{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":227985,"rows_kept":227985,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776412821259,205.25,75082.54,0.0,0.50813,2e-05,31.35034]
[1776412826896,205.25,75085.71,0.0,0.50821,2e-05,31.35154]
[1776412831933,205.25,75082.39,0.0,0.50812,2e-05,31.34758]
[1776412836968,205.25,75081.8,0.0,0.50811,2e-05,31.34735]
[1776412842004,205.25,75081.87,0.0,0.50811,2e-05,31.34738]
[1776412847041,205.25,75081.23,0.0,0.50809,2e-05,31.34714]
[1776412853083,205.25,75074.75,0.0,0.50793,2e-05,31.34469]
[1776412855098,205.25,75064.69,0.0,0.50769,2e-05,31.34087]
[1776412859126,45.0,75062.47,0.0,0.35228,0.00011,29.17151]
[1776412860132,44.88,75021.76,0.0,0.34757,0.0001,29.01315]
[1776412862151,44.64,75017.2,0.0,0.34623,0.00011,28.96985]
[1776412864159,44.41,75013.56,0.0,0.34501,0.00011,28.93033]
[1776412865166,44.3,75011.91,0.0,0.34442,0.00011,28.91135]
[1776412867181,44.09,75002.4,0.0,0.34261,0.00011,28.85033]
[1776412869204,43.88,75001.47,0.0,0.34173,0.00011,28.82195]
[1776412872207,43.58,75003.21,0.0,0.34079,0.00011,28.7925]
[1776412874209,43.4,75003.68,0.0,0.34012,0.00011,28.77114]
[1776412876211,43.22,75014.36,0.0,0.34058,0.00011,28.79008]
[1776412879214,42.96,75020.09,0.0,0.34021,0.00011,28.78024]
[1776412882217,42.72,75018.89,0.0,0.33914,0.00011,28.74492]
[1776412885220,42.5,75018.5,0.0,0.3382,0.00011,28.71408]
[1776412888223,42.28,75017.96,0.0,0.33729,0.00011,28.68394]
[1776412891226,42.08,75018.92,0.0,0.33657,0.00011,28.65809]
[1776412894229,41.89,75019.68,0.0,0.33589,0.00011,28.63568]
[1776412898233,41.66,75021.05,0.0,0.33508,0.00011,28.60922]
[1776412901236,41.49,75016.31,0.0,0.33387,0.00011,28.5669]
[1776412905240,41.29,75018.19,0.0,0.33323,0.00011,28.546]
[1776412910245,41.06,75023.79,0.0,0.33288,0.00011,28.5364]
[1776412915250,40.85,75029.13,0.0,0.3326,0.00011,28.52883]
[1776412920255,40.66,75030.4,0.0,0.33194,0.00011,28.5068]
[1776412925260,40.48,75032.17,0.0,0.33141,0.00011,28.48936]
[1776412930265,40.33,75032.61,0.0,0.33079,0.00011,28.46838]
[1776412935270,40.19,75033.56,0.0,0.33029,0.00011,28.45155]
[1776412940913,40.06,75034.56,0.0,0.32986,0.00012,28.43687]
[1776412946281,39.93,75035.58,0.0,0.32938,0.00012,28.42061]
[1776412951286,39.82,75036.6,0.0,0.32903,0.00012,28.40654]
[1776412956292,39.73,75047.03,0.0,0.32983,0.00012,28.43825]
[1776412962298,39.63,75041.68,0.0,0.32877,0.00012,28.39945]
[1776412966302,39.57,75031.6,0.0,0.32734,0.00012,28.34534]
[1776412972308,39.49,75030.61,0.0,0.32685,0.00012,28.32806]
[1776412977313,39.43,75028.23,0.0,0.3263,0.00012,28.30769]
[1776412982318,39.37,75028.7,0.0,0.32611,0.00012,28.30099]
[1776412988325,39.31,75031.33,0.0,0.32615,0.00012,28.30335]
[1776412993330,39.27,75033.16,0.0,0.32616,0.00012,28.3045]
[1776412998335,39.23,75033.37,0.0,0.326,0.00012,28.29902]
[1776413003340,39.19,75034.89,0.0,0.32602,0.00012,28.30007]
[1776413008346,39.16,75031.76,0.0,0.3255,0.00012,28.28058]
[1776413013351,39.13,75023.36,0.0,0.32436,0.00012,28.23449]
[1776413018356,39.1,75022.33,0.0,0.32412,0.00012,28.2253]
[1776413024278,39.07,75020.24,0.0,0.32374,0.00012,28.21092]
[1776413029313,39.05,75019.82,0.0,0.32359,0.00012,28.20536]
[1776413034348,39.03,75016.54,0.0,0.32311,0.00012,28.18695]
[1776413039379,39.01,75018.85,0.0,0.3233,0.00012,28.19448]
[1776413044384,38.99,75019.8,0.0,0.32333,0.00012,28.19606]
[1776413049389,38.98,75019.42,0.0,0.32322,0.00012,28.19177]
[1776413054394,38.96,75014.34,0.0,0.32255,0.00012,28.16599]
[1776413059398,38.95,75013.88,0.0,0.32244,0.00012,28.16174]
[1776413064403,38.94,75012.8,0.0,0.32226,0.00012,28.15478]
[1776413069408,38.93,75015.85,0.0,0.32257,0.00012,28.16705]
[1776413074413,38.92,75042.15,0.0,0.3256,0.00012,28.28315]
[1776413078417,38.91,75062.43,0.0,0.32796,0.00012,28.37398]
[1776413083422,38.9,75061.65,0.0,0.32783,0.00012,28.36905]
[1776413088427,38.89,75060.42,0.0,0.32764,0.00012,28.36215]
[1776413093432,38.89,75055.35,0.0,0.32701,0.00012,28.33795]
[1776413098437,38.88,75054.38,0.0,0.32686,0.00012,28.3324]
[1776413101440,38.88,75079.47,0.0,0.32981,0.00012,28.44491]
[1776413106445,38.87,75078.39,0.0,0.32966,0.00012,28.43907]
[1776413112451,38.86,75079.84,0.0,0.32979,0.00012,28.44441]
[1776413113645,38.86,75080.38,0.0,0.32985,0.00012,28.44664]
[1776413113767,38.86,75080.38,0.0,0.32985,0.00012,28.44664]
[1776413114453,38.86,75080.6,0.0,0.32987,0.00012,28.44743]
[1776413114785,38.86,75080.6,0.0,0.32987,0.00012,28.44743]
[1776413115454,38.86,75080.63,0.0,0.32987,0.00012,28.4474]
[1776413115804,38.86,75080.63,0.0,0.32987,0.00012,28.4474]
[1776413116455,38.86,75080.81,0.0,0.32989,0.00012,28.448]
[1776413116823,38.86,75080.81,0.0,0.32989,0.00012,28.448]
[1776413117456,38.86,75081.05,0.0,0.32991,0.00012,28.44888]
[1776413117503,38.86,75081.05,0.0,0.32991,0.00012,28.44888]
[1776413117547,38.86,75081.05,0.0,0.32991,0.00012,28.44888]
[1776413117837,38.86,75081.05,0.0,0.32991,0.00012,28.44888]
[1776413118582,38.85,75081.63,0.0,0.32998,0.00012,28.45132]
[1776413118874,38.85,75081.63,0.0,0.32998,0.00012,28.45132]
[1776413119867,38.85,75076.39,0.0,0.32935,0.00012,28.42764]
[1776413120459,38.85,75072.0,0.0,0.32882,0.00012,28.40769]
[1776413121041,38.85,75072.0,0.0,0.32882,0.00012,28.40769]
[1776413121460,38.81,75071.08,0.0,0.32851,0.00012,28.39643]
[1776413121931,38.81,75071.08,0.0,0.32851,0.00012,28.39643]
[1776413121935,38.81,75071.08,0.0,0.32851,0.00012,28.39643]
[1776413122177,38.76,75071.08,0.0,0.32831,0.00012,28.38954]
[1776413122928,38.76,75071.08,0.0,0.32831,0.00012,28.38954]
[1776413122936,38.76,75071.08,0.0,0.32831,0.00012,28.38954]
[1776413123462,38.72,75072.47,0.0,0.32829,0.00012,28.38917]
[1776413123946,38.72,75072.47,0.0,0.32829,0.00012,28.38917]
[1776413123954,38.72,75072.47,0.0,0.32829,0.00012,28.38917]
[1776413124463,38.68,75072.27,0.0,0.32808,0.00012,28.38185]
[1776413124972,38.68,75072.27,0.0,0.32808,0.00012,28.38185]
[1776413125464,38.64,75072.18,0.0,0.32789,0.00012,28.37528]
[1776413126141,38.64,75072.18,0.0,0.32789,0.00012,28.37528]
[1776413126147,38.64,75072.18,0.0,0.32789,0.00012,28.37528]
[1776413126237,38.6,75072.18,0.0,0.32772,0.00012,28.36933]
[1776413126995,38.6,75072.18,0.0,0.32772,0.00012,28.36933]
[1776413126998,38.6,75072.18,0.0,0.32772,0.00012,28.36933]
[1776413127466,38.57,75071.8,0.0,0.32751,0.00012,28.36184]
[1776413128013,38.57,75071.8,0.0,0.32751,0.00012,28.36184]
[1776413128023,38.57,75071.8,0.0,0.32751,0.00012,28.36184]
[1776413128107,38.57,75071.8,0.0,0.32751,0.00012,28.36184]
[1776413129030,38.57,75071.8,0.0,0.32751,0.00012,28.36184]
[1776413129468,38.5,75071.46,0.0,0.32716,0.00012,28.34948]
[1776413130040,38.5,75071.46,0.0,0.32716,0.00012,28.34948]
[1776413130469,38.47,75071.32,0.0,0.327,0.00012,28.34374]
[1776413132087,38.44,75071.32,0.0,0.32685,0.00012,28.33581]
[1776413132247,38.41,75071.32,0.0,0.32671,0.00012,28.33108]
[1776413135131,38.35,75072.54,0.0,0.3266,0.00012,28.32761]
[1776413135474,38.33,75072.33,0.0,0.32646,0.00012,28.32241]
[1776413140479,38.21,75071.95,0.0,0.32587,0.00012,28.30162]
[1776413144432,38.15,75072.86,0.0,0.32571,0.00012,28.29603]
[1776413145484,38.12,75073.23,0.0,0.32558,0.00012,28.29174]
[1776413146259,38.12,75073.23,0.0,0.32558,0.00012,28.29174]
[1776413146361,38.1,75073.23,0.0,0.32551,0.00012,28.28932]
[1776413147486,38.09,75059.29,0.0,0.32378,0.00012,28.22197]
[1776413153492,38.02,75060.89,0.0,0.32363,0.00012,28.21745]
[1776413156397,38.01,75060.91,0.0,0.32359,0.00012,28.21577]
[1776413157496,37.98,75060.96,0.0,0.32345,0.00012,28.21106]
[1776413161475,37.95,75060.99,0.0,0.32333,0.00012,28.20678]
[1776413161500,37.94,75062.25,0.0,0.32345,0.00012,28.21128]
[1776413166505,37.91,75061.48,0.0,0.32318,0.00012,28.20154]
[1776413171510,37.88,75062.23,0.0,0.32313,0.00012,28.19998]
[1776413175781,37.85,75063.66,0.0,0.3232,0.00012,28.20309]
[1776413176525,37.85,75063.91,0.0,0.32321,0.00012,28.20342]
[1776413181535,37.83,75063.8,0.0,0.32309,0.00012,28.19911]
[1776413186540,37.81,75063.7,0.0,0.32299,0.00012,28.19552]
[1776413192546,37.79,75065.15,0.0,0.32306,0.00012,28.19617]
[1776413198518,37.77,75065.52,0.0,0.32304,0.00012,28.19527]
[1776413203557,37.76,75070.96,0.0,0.32363,0.00012,28.21879]
[1776413205232,37.76,75073.99,0.0,0.32398,0.00012,28.23251]
[1776413205333,37.75,75073.99,0.0,0.32397,0.00012,28.23191]
[1776413210568,37.74,75074.21,0.0,0.32392,0.00012,28.23027]
[1776413215573,37.73,75064.85,0.0,0.32274,0.00012,28.18423]
[1776413218343,37.73,75063.47,0.0,0.32257,0.00012,28.17762]
[1776413218402,37.73,75063.47,0.0,0.32257,0.00012,28.17758]
[1776413223512,37.73,75070.83,0.0,0.32345,0.00012,28.21205]
[1776413224684,37.72,75071.11,0.0,0.32346,0.00012,28.21278]
[1776413225584,37.72,75072.51,0.0,0.32362,0.00012,28.21909]
[1776413230589,37.71,75073.65,0.0,0.32371,0.00012,28.22272]
[1776413233241,37.71,75073.29,0.0,0.32365,0.00012,28.2204]
[1776413233592,37.7,75073.69,0.0,0.32369,0.00012,28.22203]
[1776413238597,37.69,75077.01,0.0,0.32405,0.00012,28.23592]
[1776413243603,37.69,75075.16,0.0,0.32379,0.00012,28.22586]
[1776413248608,37.68,75074.05,0.0,0.32362,0.00012,28.21955]
[1776413253613,37.68,75074.1,0.0,0.32359,0.00012,28.21608]
[1776413258618,37.67,75073.1,0.0,0.32346,0.00012,28.21088]
[1776413263623,37.67,75073.22,0.0,0.32346,0.00012,28.21105]
[1776413268629,37.67,75073.47,0.0,0.32348,0.00012,28.21165]
[1776413273634,37.66,75073.8,0.0,0.32349,0.00012,28.21245]
[1776413278639,37.66,75074.04,0.0,0.3235,0.00012,28.21259]
[1776413280615,37.66,75073.95,0.0,0.32348,0.00012,28.21196]
[1776413281703,37.65,75073.93,0.0,0.32347,0.00012,28.21153]
[1776413282643,37.65,75073.91,0.0,0.32346,0.00012,28.2113]
[1776413287648,37.65,75072.87,0.0,0.32332,0.00012,28.20563]
[1776413292653,37.65,75071.58,0.0,0.32315,0.00012,28.19916]
[1776413295568,37.65,75071.83,0.0,0.32318,0.00012,28.20021]
[1776413295656,37.65,75071.36,0.0,0.32312,0.00012,28.19789]
[1776413297010,37.64,75071.48,0.0,0.32313,0.00012,28.19838]
[1776413297042,37.64,75071.48,0.0,0.32313,0.00012,28.19838]
[1776413297092,37.64,75071.48,0.0,0.32313,0.00012,28.19838]
[1776413297136,37.64,75071.48,0.0,0.32313,0.00012,28.19838]
[1776413297161,37.64,75071.48,0.0,0.32313,0.00012,28.19838]
[1776413297658,37.64,75071.49,0.0,0.32313,0.00012,28.19837]
[1776413297842,37.64,75071.49,0.0,0.32313,0.00012,28.19837]
[1776413297871,37.64,75071.49,0.0,0.32313,0.00012,28.19837]
[1776413297901,37.64,75071.49,0.0,0.32313,0.00012,28.19837]
[1776413298373,37.64,75071.49,0.0,0.32313,0.00012,28.19837]
[1776413298400,37.64,75071.49,0.0,0.32313,0.00012,28.19837]
[1776413298430,37.64,75071.49,0.0,0.32313,0.00012,28.19837]
[1776413298459,37.64,75071.49,0.0,0.32313,0.00012,28.19837]
[1776413298478,37.64,75071.49,0.0,0.32313,0.00012,28.19837]
[1776413298517,37.64,75071.49,0.0,0.32313,0.00012,28.19837]
[1776413298579,37.64,75071.49,0.0,0.32313,0.00012,28.1983]
[1776413298864,37.64,75071.49,0.0,0.32313,0.00012,28.1983]
[1776413298913,37.64,75071.49,0.0,0.32313,0.00012,28.1983]
[1776413299160,37.64,75071.49,0.0,0.32313,0.00012,28.1983]
[1776413299460,37.64,75071.49,0.0,0.32313,0.00012,28.1983]
[1776413299666,37.64,75071.46,0.0,0.32312,0.00012,28.19809]
[1776413299998,37.64,75071.46,0.0,0.32312,0.00012,28.19809]
[1776413300129,37.64,75071.46,0.0,0.32312,0.00012,28.19809]
[1776413300667,37.66,75106.11,0.0,0.32743,0.00012,28.3646]
[1776413301744,37.65,75112.31,0.0,0.32814,0.00012,28.39181]
[1776413302669,37.64,75111.83,0.0,0.32804,0.00012,28.38796]
[1776413303070,37.64,75111.83,0.0,0.32804,0.00012,28.38796]
[1776413303144,37.64,75111.83,0.0,0.32804,0.00012,28.38796]
[1776413303204,37.64,75111.83,0.0,0.32804,0.00012,28.38796]
[1776413303236,37.64,75111.83,0.0,0.32804,0.00012,28.38796]
[1776413303473,37.63,75111.83,0.0,0.32799,0.00012,28.38641]
[1776413309676,37.58,75111.07,0.0,0.32767,0.00012,28.37474]
[1776413310744,37.58,75110.75,0.0,0.3276,0.00012,28.37209]
[1776413310768,37.58,75110.75,0.0,0.3276,0.00012,28.37209]
[1776413311678,37.57,75110.82,0.0,0.32756,0.00012,28.36829]
[1776413311981,37.57,75110.82,0.0,0.32756,0.00012,28.36829]
[1776413311996,37.57,75110.82,0.0,0.32756,0.00012,28.36829]
[1776413312008,37.57,75110.82,0.0,0.32756,0.00012,28.36829]
[1776413312281,37.57,75110.82,0.0,0.32756,0.00012,28.36829]
[1776413312313,37.57,75110.82,0.0,0.32756,0.00012,28.36829]
[1776413312340,37.57,75110.82,0.0,0.32756,0.00012,28.36829]
[1776413312679,37.56,75111.48,0.0,0.32761,0.00012,28.37026]
[1776413316580,37.54,75113.81,0.0,0.3278,0.00012,28.3779]
[1776413316616,37.54,75113.81,0.0,0.3278,0.00012,28.3779]
[1776413316683,37.54,75112.95,0.0,0.32766,0.00012,28.37285]
[1776413318541,37.53,75113.21,0.0,0.32767,0.00012,28.37311]
[1776413318588,37.53,75113.21,0.0,0.32767,0.00012,28.37311]
[1776413318641,37.53,75113.21,0.0,0.32764,0.00012,28.37217]
[1776413324691,37.5,75112.51,0.0,0.32742,0.00012,28.36396]
[1776413329696,37.48,75112.11,0.0,0.32728,0.00012,28.35886]
[1776413334701,37.46,75112.72,0.0,0.32727,0.00012,28.3589]
[1776413339706,37.44,75112.96,0.0,0.32723,0.00012,28.35758]
[1776413344711,37.43,75113.39,0.0,0.32722,0.00012,28.35751]
[1776413346946,37.43,75115.71,0.0,0.32748,0.00012,28.36749]
[1776413347011,37.43,75115.71,0.0,0.32748,0.00012,28.36749]
[1776413347072,37.43,75115.71,0.0,0.32748,0.00012,28.36749]
[1776413347103,37.43,75115.71,0.0,0.32748,0.00012,28.36749]
[1776413347714,37.42,75125.91,0.0,0.32871,0.00012,28.41434]
[1776413348374,37.42,75125.91,0.0,0.32871,0.00012,28.41434]
[1776413348399,37.42,75125.91,0.0,0.32871,0.00012,28.41434]
[1776413348715,37.42,75127.8,0.0,0.32892,0.00012,28.42235]
[1776413353720,37.39,75129.87,0.0,0.32906,0.00012,28.42796]
[1776413358726,37.37,75131.74,0.0,0.32918,0.00012,28.43287]
[1776413360995,37.37,75131.74,0.0,0.32918,0.00012,28.43287]
[1776413361030,37.37,75131.74,0.0,0.32918,0.00012,28.43287]
[1776413361057,37.37,75131.74,0.0,0.32918,0.00012,28.43287]
[1776413361431,37.37,75131.74,0.0,0.32918,0.00012,28.43287]
[1776413361683,37.37,75131.74,0.0,0.32918,0.00012,28.433]
[1776413362690,37.38,75147.23,0.0,0.33113,0.00012,28.50606]
[1776413365537,37.38,75152.59,0.0,0.33182,0.00012,28.53167]
[1776413365615,37.38,75152.59,0.0,0.33182,0.00012,28.53167]
[1776413365767,37.38,75159.54,0.0,0.33268,0.00012,28.56382]
[1776413371752,37.4,75152.89,0.0,0.33191,0.00012,28.5323]
[1776413372774,37.4,75142.32,0.0,0.33062,0.00012,28.48432]
[1776413374121,37.41,75142.32,0.0,0.33065,0.00012,28.48513]
[1776413374176,37.41,75142.32,0.0,0.33065,0.00012,28.48513]
[1776413374206,37.41,75142.32,0.0,0.33065,0.00012,28.48513]
[1776413374377,37.41,75142.32,0.0,0.33065,0.00012,28.48513]
[1776413374773,37.4,75142.32,0.0,0.33061,0.00012,28.48394]
[1776413375777,37.39,75130.88,0.0,0.32918,0.00012,28.42997]
[1776413377102,37.39,75127.73,0.0,0.32877,0.00012,28.4145]
[1776413377140,37.39,75127.73,0.0,0.32877,0.00012,28.4145]
[1776413377779,37.39,75121.02,0.0,0.32793,0.00012,28.38259]
[1776413378780,37.38,75109.09,0.0,0.32646,0.00012,28.32648]
[1776413379265,37.38,75109.09,0.0,0.32646,0.00012,28.32648]
[1776413379301,37.38,75109.09,0.0,0.32646,0.00012,28.32648]
[1776413379781,37.38,75109.59,0.0,0.32652,0.00012,28.32874]
[1776413384786,37.38,75112.67,0.0,0.32687,0.00012,28.34246]
[1776413389791,37.37,75114.48,0.0,0.32707,0.00012,28.34998]
[1776413392790,37.37,75109.6,0.0,0.32646,0.00012,28.32678]
[1776413392794,37.37,75097.55,0.0,0.32499,0.00012,28.27018]
[1776413392814,37.37,75097.55,0.0,0.32499,0.00012,28.27018]
[1776413392858,37.37,75097.55,0.0,0.32499,0.00012,28.27018]
[1776413393041,37.37,75097.55,0.0,0.32499,0.00012,28.27018]
[1776413393094,37.37,75097.55,0.0,0.32499,0.00012,28.27018]
[1776413393795,37.38,75091.59,0.0,0.32428,0.00012,28.24244]
[1776413395249,37.38,75088.24,0.0,0.32389,0.00012,28.22716]
[1776413395304,37.38,75088.24,0.0,0.32389,0.00012,28.22716]
[1776413395333,37.38,75088.24,0.0,0.32389,0.00012,28.22716]
[1776413395392,37.38,75088.24,0.0,0.32389,0.00012,28.22716]
[1776413395421,37.38,75088.24,0.0,0.32389,0.00012,28.22716]
[1776413395797,37.39,75082.02,0.0,0.32315,0.00012,28.19837]
[1776413398376,37.4,75080.91,0.0,0.32306,0.00012,28.19472]
[1776413398420,37.4,75080.91,0.0,0.32306,0.00012,28.19472]
[1776413398801,37.4,75079.86,0.0,0.32296,0.00012,28.19055]
[1776413399468,37.4,75079.86,0.0,0.32296,0.00012,28.19055]
[1776413399523,37.4,75079.86,0.0,0.32296,0.00012,28.19055]
[1776413399802,37.4,75094.15,0.0,0.32471,0.00012,28.25891]
[1776413404807,37.41,75091.83,0.0,0.32445,0.00012,28.24867]
[1776413409812,37.42,75088.85,0.0,0.32413,0.00012,28.23597]
[1776413414817,37.43,75085.93,0.0,0.32382,0.00012,28.22388]
[1776413418515,37.43,75086.23,0.0,0.32389,0.00012,28.22629]
[1776413418551,37.43,75086.23,0.0,0.32389,0.00012,28.22629]
[1776413418821,37.43,75085.83,0.0,0.32385,0.00012,28.2247]
[1776413423826,37.45,75082.58,0.0,0.3235,0.00012,28.21101]
[1776413428831,37.45,75083.77,0.0,0.32369,0.00012,28.21816]
[1776413432835,37.46,75076.82,0.0,0.32286,0.00012,28.18322]
[1776413437842,37.47,75074.2,0.0,0.3226,0.00012,28.17299]
[1776413437918,37.47,75074.2,0.0,0.3226,0.00012,28.17299]
[1776413437953,37.47,75074.2,0.0,0.3226,0.00012,28.17299]
[1776413438843,37.46,75069.49,0.0,0.32198,0.00012,28.14875]
[1776413442847,37.43,75058.99,0.0,0.32056,0.00012,28.09293]
[1776413447852,37.4,75063.08,0.0,0.32091,0.00012,28.1073]
[1776413452857,37.38,75063.38,0.0,0.32081,0.00012,28.10404]
[1776413457862,37.36,75060.86,0.0,0.32041,0.00012,28.08812]
[1776413462867,37.34,75056.75,0.0,0.31983,0.00012,28.06562]
[1776413464869,37.34,75045.98,0.0,0.31852,0.00012,28.01317]
[1776413469874,37.34,75053.51,0.0,0.31943,0.00012,28.04949]
[1776413474879,37.34,75048.86,0.0,0.31885,0.00012,28.02635]
[1776413479884,37.34,75049.57,0.0,0.31893,0.00012,28.02959]
[1776413484889,37.33,75051.59,0.0,0.31917,0.00012,28.03911]
[1776413489895,37.33,75052.75,0.0,0.31929,0.00012,28.04414]
[1776413495901,37.33,75054.09,0.0,0.31942,0.00012,28.04679]
[1776413500906,37.33,75048.38,0.0,0.31873,0.00012,28.01935]
[1776413505911,37.33,75049.43,0.0,0.31886,0.00012,28.02463]
[1776413511917,37.33,75050.36,0.0,0.31897,0.00012,28.02914]
[1776413516922,37.33,75058.71,0.0,0.31998,0.00012,28.06919]
[1776413521927,37.32,75058.73,0.0,0.31994,0.00012,28.06776]
[1776413526932,37.31,75056.47,0.0,0.31964,0.00012,28.05579]
[1776413529919,37.31,75056.17,0.0,0.31959,0.00012,28.05404]
[1776413529937,37.31,75056.17,0.0,0.31959,0.00012,28.05404]
[1776413530936,37.31,75056.1,0.0,0.31958,0.00012,28.05346]
[1776413535584,37.31,75056.2,0.0,0.31958,0.00012,28.05352]
[1776413535693,37.31,75056.2,0.0,0.31958,0.00012,28.05352]
[1776413535889,37.31,75056.2,0.0,0.31958,0.00012,28.05352]
[1776413535919,37.31,75056.2,0.0,0.31958,0.00012,28.05352]
[1776413536177,37.31,75056.2,0.0,0.31958,0.00012,28.05352]
[1776413536635,37.31,75056.2,0.0,0.31958,0.00012,28.05352]
[1776413536706,37.31,75056.2,0.0,0.31958,0.00012,28.05352]
[1776413536908,37.31,75056.2,0.0,0.3196,0.00012,28.05434]
[1776413537201,37.31,75056.2,0.0,0.3196,0.00012,28.05434]
[1776413537912,37.31,75056.2,0.0,0.31961,0.00012,28.05456]
[1776413538524,37.31,75056.2,0.0,0.31961,0.00012,28.05456]
[1776413538920,37.31,75056.2,0.0,0.31961,0.00012,28.05481]
[1776413539927,37.31,75107.83,0.0,0.32594,0.00012,28.30285]
[1776413541506,37.32,75107.07,0.0,0.32586,0.00012,28.29949]
[1776413541616,37.32,75107.07,0.0,0.32586,0.00012,28.29949]
[1776413541706,37.32,75107.07,0.0,0.32586,0.00012,28.29949]
[1776413541945,37.32,75107.07,0.0,0.32586,0.00012,28.29974]
[1776413543443,37.32,75106.4,0.0,0.32577,0.00012,28.29632]
[1776413543504,37.32,75106.4,0.0,0.32577,0.00012,28.29632]
[1776413543534,37.32,75106.4,0.0,0.32577,0.00012,28.29632]
[1776413543563,37.32,75106.4,0.0,0.32577,0.00012,28.29632]
[1776413543957,37.31,75106.4,0.0,0.32576,0.00012,28.29594]
[1776413544960,37.31,75119.58,0.0,0.32738,0.00012,28.35792]
[1776413546868,37.31,75119.28,0.0,0.32734,0.00012,28.35632]
[1776413546922,37.31,75119.28,0.0,0.32734,0.00012,28.35632]
[1776413546999,37.31,75119.28,0.0,0.32733,0.00012,28.35622]
[1776413548084,37.31,75114.14,0.0,0.3267,0.00012,28.33197]
[1776413548105,37.31,75114.14,0.0,0.3267,0.00012,28.33197]
[1776413548135,37.31,75114.14,0.0,0.3267,0.00012,28.33197]
[1776413548543,37.31,75114.14,0.0,0.3267,0.00012,28.33195]
[1776413549303,37.31,75114.14,0.0,0.3267,0.00012,28.33195]
[1776413549323,37.31,75114.14,0.0,0.3267,0.00012,28.33195]
[1776413549344,37.31,75114.14,0.0,0.3267,0.00012,28.33195]
[1776413549374,37.31,75114.14,0.0,0.3267,0.00012,28.33195]
[1776413549997,37.31,75114.14,0.0,0.3267,0.00012,28.33193]
[1776413554021,37.31,75107.16,0.0,0.32584,0.00012,28.29643]
[1776413560027,37.32,75108.58,0.0,0.32604,0.00012,28.30417]
[1776413560055,37.32,75108.58,0.0,0.32604,0.00012,28.30417]
[1776413560079,37.32,75108.58,0.0,0.32604,0.00012,28.30417]
[1776413560109,37.32,75108.58,0.0,0.32604,0.00012,28.30417]
[1776413560139,37.32,75108.58,0.0,0.32604,0.00012,28.30417]
[1776413561028,37.32,75108.74,0.0,0.32607,0.00012,28.30504]
[1776413566033,37.32,75109.36,0.0,0.32615,0.00012,28.3084]
[1776413571038,37.33,75106.45,0.0,0.32581,0.00012,28.29521]
[1776413576043,37.33,75106.99,0.0,0.32589,0.00012,28.29826]
[1776413581268,37.33,75108.78,0.0,0.32612,0.00012,28.3069]
[1776413585968,37.33,75106.73,0.0,0.32587,0.00012,28.29748]
[1776413585989,37.33,75106.73,0.0,0.32587,0.00012,28.29748]
[1776413586027,37.33,75106.73,0.0,0.32588,0.00012,28.29766]
[1776413587081,37.33,75100.14,0.0,0.32508,0.00012,28.26666]
[1776413587122,37.33,75100.14,0.0,0.32508,0.00012,28.26666]
[1776413587152,37.33,75100.14,0.0,0.32508,0.00012,28.26666]
[1776413587183,37.33,75100.14,0.0,0.32508,0.00012,28.26666]
[1776413587211,37.33,75100.14,0.0,0.32508,0.00012,28.26666]
[1776413587241,37.33,75100.14,0.0,0.32508,0.00012,28.26666]
[1776413588056,37.34,75100.39,0.0,0.32511,0.00012,28.26813]
[1776413588362,37.34,75100.39,0.0,0.32511,0.00012,28.26813]
[1776413588385,37.34,75100.39,0.0,0.32511,0.00012,28.26813]
[1776413588415,37.34,75100.39,0.0,0.32511,0.00012,28.26813]
[1776413588444,37.34,75100.39,0.0,0.32511,0.00012,28.26813]
[1776413588464,37.34,75100.39,0.0,0.32512,0.00012,28.26846]
[1776413594062,37.35,75097.48,0.0,0.32481,0.00012,28.2562]
[1776413596720,37.35,75097.51,0.0,0.32483,0.00012,28.25692]
[1776413596760,37.35,75097.51,0.0,0.32483,0.00012,28.25692]
[1776413596789,37.35,75097.51,0.0,0.32483,0.00012,28.25692]
[1776413596819,37.35,75097.51,0.0,0.32483,0.00012,28.25692]
[1776413596821,37.35,75097.51,0.0,0.32484,0.00012,28.25723]
[1776413599067,37.36,75087.0,0.0,0.32358,0.00012,28.20834]
[1776413604072,37.37,75087.83,0.0,0.32376,0.00012,28.21485]
[1776413609077,37.38,75090.97,0.0,0.32419,0.00012,28.23145]
[1776413615083,37.39,75091.16,0.0,0.32423,0.00012,28.23066]
[1776413620088,37.4,75091.24,0.0,0.32427,0.00012,28.23192]
[1776413625092,37.4,75092.3,0.0,0.32441,0.00012,28.23762]
[1776413630097,37.4,75092.43,0.0,0.32444,0.00012,28.23858]
[1776413635102,37.34,75091.76,0.0,0.32407,0.00012,28.22503]
[1776413641107,37.28,75092.1,0.0,0.32383,0.00012,28.21662]
[1776413647113,37.24,75091.76,0.0,0.32357,0.00012,28.20706]
[1776413652118,37.21,75092.02,0.0,0.32345,0.00012,28.20292]
[1776413657123,37.18,75092.17,0.0,0.32334,0.00012,28.19912]
[1776413662128,37.16,75092.61,0.0,0.32329,0.00012,28.19745]
[1776413667133,37.14,75092.97,0.0,0.32324,0.00012,28.19593]
[1776413672138,37.12,75088.83,0.0,0.32265,0.00012,28.17049]
[1776413677143,37.12,75082.39,0.0,0.32184,0.00012,28.13866]
[1776413682148,37.12,75083.48,0.0,0.32196,0.00012,28.14353]
[1776413686835,37.1,75080.56,0.0,0.32153,0.00012,28.12685]
[1776413686902,37.1,75080.56,0.0,0.32153,0.00012,28.12685]
[1776413686933,37.1,75080.56,0.0,0.32153,0.00012,28.12685]
[1776413686963,37.1,75080.56,0.0,0.32153,0.00012,28.12685]
[1776413686992,37.1,75080.56,0.0,0.32153,0.00012,28.12685]
[1776413687034,37.09,75080.56,0.0,0.32148,0.00012,28.12483]
[1776413688154,37.08,75071.4,0.0,0.3203,0.00012,28.07846]
[1776413693159,37.04,75066.43,0.0,0.31948,0.00012,28.04647]
[1776413698164,37.01,75062.18,0.0,0.31881,0.00012,28.02033]
[1776413698549,37.01,75062.18,0.0,0.31881,0.00012,28.02033]
[1776413698598,37.01,75062.18,0.0,0.31881,0.00012,28.02033]
[1776413698627,37.01,75062.18,0.0,0.31881,0.00012,28.02033]
[1776413698656,37.01,75062.18,0.0,0.31881,0.00012,28.02033]
[1776413699165,37.01,75062.18,0.0,0.31879,0.00012,28.01945]
[1776413704170,36.98,75061.03,0.0,0.31854,0.00012,28.00979]
[1776413709175,36.97,75061.07,0.0,0.31846,0.00012,28.00673]
[1776413715152,36.95,75055.05,0.0,0.31765,0.00012,27.9744]
[1776413719318,36.95,75051.91,0.0,0.31724,0.00012,27.95817]
[1776413719343,36.95,75051.91,0.0,0.31724,0.00012,27.95817]
[1776413720187,36.95,75051.91,0.0,0.31725,0.00012,27.95839]
[1776413721189,36.95,75039.02,0.0,0.31568,0.00012,27.89463]
[1776413726194,36.96,75037.67,0.0,0.31555,0.00012,27.88944]
[1776413731199,36.97,75034.25,0.0,0.31515,0.00012,27.87075]
[1776413732407,36.97,75034.25,0.0,0.31516,0.00012,27.87103]
[1776413732471,36.97,75034.25,0.0,0.31516,0.00012,27.87103]
[1776413732501,36.97,75034.25,0.0,0.31516,0.00012,27.87103]
[1776413732531,36.97,75034.25,0.0,0.31516,0.00012,27.87103]
[1776413732561,36.97,75034.25,0.0,0.31516,0.00012,27.87103]
[1776413732620,36.97,75034.25,0.0,0.31516,0.00012,27.87103]
[1776413733047,36.97,75034.25,0.0,0.31517,0.00012,27.87129]
[1776413737098,36.97,75032.83,0.0,0.31501,0.00012,27.86487]
[1776413737173,36.97,75032.83,0.0,0.31501,0.00012,27.86487]
[1776413737195,36.97,75032.83,0.0,0.31501,0.00012,27.86487]
[1776413737200,36.97,75032.83,0.0,0.31502,0.00012,27.86514]
[1776413737228,36.97,75032.83,0.0,0.31502,0.00012,27.86514]
[1776413738206,36.98,75032.38,0.0,0.31497,0.00012,27.86313]
[1776413741412,36.98,75032.66,0.0,0.31502,0.00012,27.86518]
[1776413741514,36.98,75032.66,0.0,0.31502,0.00012,27.86518]
[1776413741621,36.98,75032.66,0.0,0.31502,0.00012,27.86518]
[1776413741747,36.98,75032.66,0.0,0.31502,0.00012,27.86518]
[1776413742213,36.98,75030.05,0.0,0.31471,0.00012,27.85237]
[1776413744215,36.98,75044.35,0.0,0.31645,0.00012,27.92338]
[1776413745515,36.98,75043.5,0.0,0.31634,0.00012,27.9189]
[1776413745580,36.98,75043.5,0.0,0.31634,0.00012,27.9189]
[1776413745608,36.98,75043.5,0.0,0.31634,0.00012,27.91865]
[1776413751222,36.97,75045.73,0.0,0.31657,0.00012,27.92834]
[1776413756227,36.96,75047.89,0.0,0.3168,0.00012,27.93747]
[1776413757365,36.96,75047.89,0.0,0.31679,0.00012,27.93713]
[1776413758229,36.96,75048.74,0.0,0.31688,0.00012,27.94099]
[1776413763234,36.95,75050.51,0.0,0.31705,0.00012,27.94807]
[1776413767291,36.94,75051.13,0.0,0.31709,0.00012,27.94978]
[1776413768239,36.94,75057.33,0.0,0.31784,0.00012,27.97989]
[1776413773244,36.92,75060.41,0.0,0.31813,0.00012,27.99204]
[1776413778249,36.9,75061.1,0.0,0.31815,0.00012,27.99272]
[1776413783254,36.89,75061.97,0.0,0.31819,0.00012,27.99457]
[1776413788259,36.88,75064.5,0.0,0.31843,0.00012,28.0046]
[1776413792297,36.87,75064.88,0.0,0.31841,0.00012,28.0016]
[1776413793264,36.87,75066.44,0.0,0.31859,0.00012,28.00887]
[1776413796395,36.86,75067.02,0.0,0.31863,0.00012,28.01038]
[1776413796459,36.86,75067.02,0.0,0.31863,0.00012,28.01038]
[1776413797238,36.86,75067.02,0.0,0.31862,0.00012,28.00988]
[1776413803274,36.84,75071.11,0.0,0.31904,0.00012,28.02693]
[1776413808279,36.83,75070.18,0.0,0.31887,0.00012,28.02029]
[1776413813284,36.81,75079.13,0.0,0.31991,0.00012,28.06223]
[1776413818289,36.8,75078.38,0.0,0.31974,0.00012,28.05572]
[1776413823294,36.78,75082.65,0.0,0.3202,0.00012,28.07412]
[1776413828299,36.77,75084.21,0.0,0.32031,0.00012,28.07877]
[1776413833304,36.75,75085.25,0.0,0.32037,0.00012,28.08123]
[1776413838309,36.74,75084.94,0.0,0.32027,0.00012,28.07742]
[1776413843314,36.73,75085.57,0.0,0.3203,0.00012,28.07866]
[1776413848319,36.76,75093.82,0.0,0.32144,0.00012,28.12364]
[1776413848575,36.76,75093.82,0.0,0.32144,0.00012,28.12364]
[1776413848684,36.76,75093.82,0.0,0.32144,0.00012,28.12364]
[1776413848713,36.76,75093.82,0.0,0.32144,0.00012,28.12364]
[1776413849320,36.76,75094.23,0.0,0.32153,0.00012,28.12708]
[1776413849839,36.76,75094.23,0.0,0.32153,0.00012,28.12708]
[1776413850321,36.77,75093.66,0.0,0.3215,0.00012,28.12571]
[1776413850457,36.77,75093.66,0.0,0.3215,0.00012,28.12571]
[1776413850482,36.77,75093.66,0.0,0.3215,0.00012,28.12571]
[1776413853664,36.79,75090.64,0.0,0.32122,0.00012,28.112]
[1776413854325,36.8,75090.68,0.0,0.32126,0.00012,28.11352]
[1776413859330,36.83,75090.23,0.0,0.32137,0.00012,28.11718]
[1776413864335,36.86,75088.84,0.0,0.32133,0.00012,28.11525]
[1776413866857,36.87,75088.57,0.0,0.32134,0.00012,28.11568]
[1776413866993,36.87,75088.57,0.0,0.32134,0.00012,28.11568]
[1776413867008,36.87,75088.57,0.0,0.32134,0.00012,28.11568]
[1776413867090,36.87,75088.57,0.0,0.32134,0.00012,28.11568]
[1776413867205,36.87,75088.57,0.0,0.32134,0.00012,28.11568]
[1776413867251,36.87,75088.57,0.0,0.32134,0.00012,28.11568]
[1776413867266,36.87,75088.57,0.0,0.32134,0.00012,28.11568]
[1776413867328,36.87,75088.57,0.0,0.32134,0.00012,28.11568]
[1776413867338,36.88,75088.54,0.0,0.32136,0.00012,28.11637]
[1776413867356,36.88,75088.54,0.0,0.32136,0.00012,28.11637]
[1776413867391,36.88,75088.54,0.0,0.32136,0.00012,28.11637]
[1776413867421,36.88,75088.54,0.0,0.32136,0.00012,28.11637]
[1776413867451,36.88,75088.54,0.0,0.32136,0.00012,28.11637]
[1776413867483,36.88,75088.54,0.0,0.32136,0.00012,28.11637]
[1776413867545,36.88,75088.54,0.0,0.32136,0.00012,28.11637]
[1776413867643,36.88,75088.54,0.0,0.32136,0.00012,28.11637]
[1776413867712,36.88,75088.54,0.0,0.32136,0.00012,28.11637]
[1776413868250,36.88,75088.54,0.0,0.32136,0.00012,28.11637]
[1776413868289,36.88,75088.54,0.0,0.32136,0.00012,28.11637]
[1776413868310,36.89,75088.54,0.0,0.32144,0.00012,28.1193]
[1776413869144,36.89,75088.54,0.0,0.32144,0.00012,28.1193]
[1776413869217,36.89,75088.54,0.0,0.32144,0.00012,28.1193]
[1776413869229,36.91,75088.54,0.0,0.32151,0.00012,28.12173]
[1776413870341,36.92,75103.93,0.0,0.32348,0.00012,28.1988]
[1776413871189,36.92,75103.93,0.0,0.32348,0.00012,28.1988]
[1776413871288,36.93,75103.93,0.0,0.32355,0.00012,28.20106]
[1776413874679,36.97,75102.69,0.0,0.32357,0.00012,28.20138]
[1776413874734,36.97,75102.69,0.0,0.32357,0.00012,28.20138]
[1776413874764,36.97,75102.69,0.0,0.32357,0.00012,28.20138]
[1776413874795,36.97,75102.69,0.0,0.32357,0.00012,28.20138]
[1776413874824,36.97,75102.69,0.0,0.32357,0.00012,28.20138]
[1776413874883,36.97,75102.69,0.0,0.32357,0.00012,28.20138]
[1776413874912,36.97,75102.69,0.0,0.32357,0.00012,28.20138]
[1776413874944,36.97,75102.69,0.0,0.32357,0.00012,28.20138]
[1776413874975,36.97,75102.69,0.0,0.32357,0.00012,28.20138]
[1776413875004,36.97,75102.69,0.0,0.32357,0.00012,28.20138]
[1776413875033,36.97,75102.69,0.0,0.32357,0.00012,28.20138]
[1776413875092,36.97,75102.69,0.0,0.32357,0.00012,28.20138]
[1776413875269,36.98,75102.69,0.0,0.32362,0.00012,28.20323]
[1776413880304,37.03,75103.75,0.0,0.32398,0.00012,28.21669]
[1776413883326,37.06,75093.13,0.0,0.32282,0.00012,28.17092]
[1776413888362,37.11,75089.35,0.0,0.32258,0.00012,28.16069]
[1776413891371,37.12,75108.49,0.0,0.32501,0.00012,28.25506]
[1776413891392,37.12,75108.49,0.0,0.32501,0.00012,28.25506]
[1776413891461,37.12,75108.49,0.0,0.32501,0.00012,28.25506]
[1776413892372,37.12,75110.23,0.0,0.32524,0.00012,28.264]
[1776413897377,37.14,75108.86,0.0,0.32514,0.00012,28.2601]
[1776413902382,37.15,75108.71,0.0,0.32519,0.00012,28.26182]
[1776413907387,37.16,75109.11,0.0,0.3253,0.00012,28.26563]
[1776413907813,37.16,75109.11,0.0,0.3253,0.00012,28.26563]
[1776413907915,37.17,75109.11,0.0,0.32531,0.00012,28.26596]
[1776413913393,37.18,75105.64,0.0,0.32492,0.00012,28.2484]
[1776413918398,37.19,75102.39,0.0,0.32457,0.00012,28.23486]
[1776413921145,37.2,75102.4,0.0,0.3246,0.00012,28.2357]
[1776413921295,37.2,75102.4,0.0,0.3246,0.00012,28.2357]
[1776413921302,37.2,75102.4,0.0,0.32461,0.00012,28.23606]
[1776413922892,37.22,75102.8,0.0,0.32475,0.00012,28.24142]
[1776413922923,37.22,75102.8,0.0,0.32475,0.00012,28.24142]
[1776413922993,37.21,75102.8,0.0,0.3247,0.00012,28.23953]
[1776413924405,37.2,75090.29,0.0,0.32312,0.00012,28.17804]
[1776413925904,37.19,75083.93,0.0,0.3223,0.00012,28.14615]
[1776413926000,37.18,75083.93,0.0,0.32227,0.00012,28.14497]
[1776413931412,37.12,75073.01,0.0,0.32061,0.00012,28.08046]
[1776413931947,37.12,75073.01,0.0,0.32061,0.00012,28.08046]
[1776413932033,37.12,75073.01,0.0,0.32061,0.00012,28.08046]
[1776413932110,37.1,75073.01,0.0,0.32053,0.00012,28.07781]
[1776413933767,37.09,75070.53,0.0,0.32016,0.00012,28.06323]
[1776413934415,37.08,75069.5,0.0,0.31997,0.00012,28.05586]
[1776413935769,37.06,75069.88,0.0,0.31995,0.00012,28.05541]
[1776413936417,37.05,75067.97,0.0,0.31966,0.00012,28.04392]
[1776413941422,37.0,75068.57,0.0,0.31947,0.00012,28.03725]
[1776413947428,36.95,75053.09,0.0,0.31735,0.00012,27.95299]
[1776413952433,36.94,75047.95,0.0,0.31663,0.00012,27.9241]
[1776413957438,36.92,75046.73,0.0,0.31643,0.00012,27.91595]
[1776413962443,36.91,75046.92,0.0,0.3164,0.00012,27.91501]
[1776413967448,36.91,75047.28,0.0,0.3164,0.00012,27.9152]
[1776413972453,36.9,75045.98,0.0,0.31619,0.00012,27.90442]
[1776413977458,36.89,75047.3,0.0,0.31633,0.00012,27.90995]
[1776413982463,36.89,75047.36,0.0,0.3163,0.00012,27.90914]
[1776413984159,36.89,75047.45,0.0,0.31631,0.00012,27.90936]
[1776413984209,36.89,75047.45,0.0,0.31631,0.00012,27.90936]
[1776413984297,36.89,75047.45,0.0,0.31631,0.00012,27.90936]
[1776413984326,36.89,75047.45,0.0,0.31631,0.00012,27.90936]
[1776413984356,36.89,75047.45,0.0,0.31631,0.00012,27.90936]
[1776413984385,36.89,75047.45,0.0,0.31631,0.00012,27.90936]
[1776413984398,36.88,75047.45,0.0,0.3163,0.00012,27.90916]
[1776413984815,36.88,75047.45,0.0,0.3163,0.00012,27.90916]
[1776413984841,36.88,75047.45,0.0,0.3163,0.00012,27.90916]
[1776413984900,36.88,75047.45,0.0,0.3163,0.00012,27.90916]
[1776413987159,36.88,75049.4,0.0,0.31653,0.00012,27.91841]
[1776413987260,36.88,75049.4,0.0,0.31652,0.00012,27.91809]
[1776413992473,36.87,75050.9,0.0,0.31667,0.00012,27.92414]
[1776413997478,36.87,75050.88,0.0,0.31663,0.00012,27.92278]
[1776414002483,36.86,75051.05,0.0,0.31662,0.00012,27.92256]
[1776414007488,36.86,75050.82,0.0,0.31657,0.00012,27.92043]
[1776414012493,36.85,75050.38,0.0,0.3165,0.00012,27.91746]
[1776414018493,36.85,75050.12,0.0,0.31644,0.00012,27.91538]
[1776414024179,36.84,75050.07,0.0,0.31642,0.00012,27.91455]
[1776414025466,36.84,75050.07,0.0,0.31642,0.00012,27.91444]
[1776414025506,36.85,75050.06,0.0,0.31646,0.00012,27.91597]
[1776414025515,36.85,75050.06,0.0,0.31646,0.00012,27.91597]
[1776414025517,36.85,75050.06,0.0,0.31646,0.00012,27.91597]
[1776414026507,36.86,75049.81,0.0,0.31647,0.00012,27.91622]
[1776414027200,36.86,75049.81,0.0,0.31647,0.00012,27.91622]
[1776414028417,36.87,75049.81,0.0,0.31651,0.00012,27.91765]
[1776414028432,36.87,75049.81,0.0,0.31654,0.00012,27.91903]
[1776414029357,36.87,75049.81,0.0,0.31654,0.00012,27.91903]
[1776414029448,36.88,75049.81,0.0,0.31658,0.00012,27.92035]
[1776414031240,36.89,75052.76,0.0,0.31698,0.00012,27.9365]
[1776414031432,36.89,75052.76,0.0,0.31698,0.00012,27.9365]
[1776414031512,36.9,75056.17,0.0,0.31742,0.00012,27.95173]
[1776414032806,36.9,75062.56,0.0,0.31823,0.00012,27.98435]
[1776414033296,36.9,75062.56,0.0,0.31823,0.00012,27.98435]
[1776414033397,36.91,75062.56,0.0,0.31826,0.00012,27.98523]
[1776414033678,36.91,75062.56,0.0,0.31826,0.00012,27.98523]
[1776414034413,36.91,75062.56,0.0,0.31826,0.00012,27.98523]
[1776414034444,36.91,75062.56,0.0,0.31826,0.00012,27.98523]
[1776414034481,36.91,75062.56,0.0,0.31828,0.00012,27.98604]
[1776414035016,36.91,75062.56,0.0,0.31828,0.00012,27.98604]
[1776414035516,36.92,75065.21,0.0,0.31863,0.00012,27.99991]
[1776414040521,36.93,75065.19,0.0,0.31872,0.00012,28.00318]
[1776414046464,36.95,75064.73,0.0,0.31875,0.00012,28.00421]
[1776414051498,36.96,75064.99,0.0,0.31884,0.00012,28.00761]
[1776414053336,36.97,75064.77,0.0,0.31882,0.00012,28.00692]
[1776414056537,36.97,75063.82,0.0,0.31874,0.00012,28.00343]
[1776414057538,36.98,75062.56,0.0,0.3186,0.00012,27.99804]
[1776414062543,36.99,75062.51,0.0,0.31864,0.00012,27.99951]
[1776414067885,37.0,75056.2,0.0,0.31792,0.00012,27.97016]
[1776414073557,37.01,75047.89,0.0,0.31695,0.00012,27.93118]
[1776414074887,37.01,75047.8,0.0,0.31695,0.00012,27.93112]
[1776414075352,37.01,75047.8,0.0,0.31696,0.00012,27.93155]
[1776414077561,37.02,75036.85,0.0,0.31565,0.00012,27.87829]
[1776414077852,37.02,75036.85,0.0,0.31565,0.00012,27.87829]
[1776414078133,37.02,75036.85,0.0,0.31567,0.00012,27.87918]
[1776414083430,37.04,75028.16,0.0,0.31471,0.00012,27.8395]
[1776414083519,37.04,75028.16,0.0,0.31471,0.00012,27.8395]
[1776414083950,37.05,75027.88,0.0,0.3147,0.00012,27.83899]
[1776414084051,37.05,75027.88,0.0,0.3147,0.00012,27.83899]
[1776414084151,37.05,75027.88,0.0,0.3147,0.00012,27.83899]
[1776414084187,37.05,75027.88,0.0,0.3147,0.00012,27.83899]
[1776414084250,37.05,75027.88,0.0,0.31472,0.00012,27.8399]
[1776414086169,37.06,75021.6,0.0,0.31398,0.00012,27.80958]
[1776414086247,37.06,75021.6,0.0,0.31402,0.00012,27.81081]
[1776414088270,37.07,75016.39,0.0,0.31341,0.00012,27.78596]
[1776414089569,37.08,75016.39,0.0,0.31344,0.00012,27.78714]
[1776414089573,37.08,75016.51,0.0,0.31349,0.00012,27.78885]
[1776414091899,37.09,75016.64,0.0,0.31354,0.00012,27.78854]
[1776414092576,37.1,75016.66,0.0,0.31357,0.00012,27.78966]
[1776414098582,37.09,75017.1,0.0,0.31359,0.00012,27.79058]
[1776414100397,37.09,75017.1,0.0,0.31357,0.00012,27.78986]
[1776414100487,37.09,75017.1,0.0,0.31355,0.00012,27.78917]
[1776414101417,37.09,75017.1,0.0,0.31355,0.00012,27.78917]
[1776414101512,37.08,75017.1,0.0,0.31354,0.00012,27.7885]
[1776414103526,37.08,75017.27,0.0,0.31354,0.00012,27.78872]
[1776414103587,37.07,75017.3,0.0,0.31353,0.00012,27.78822]
[1776414108593,37.06,75009.1,0.0,0.31244,0.00012,27.74349]
[1776414110726,37.05,75003.28,0.0,0.31171,0.00012,27.7135]
[1776414111596,37.05,75003.49,0.0,0.31173,0.00012,27.71428]
[1776414116601,37.04,75004.23,0.0,0.31178,0.00012,27.71659]
[1776414121606,37.04,75005.12,0.0,0.31186,0.00012,27.71976]
[1776414126611,37.03,75006.15,0.0,0.31196,0.00012,27.72413]
[1776414128139,37.03,75006.35,0.0,0.31199,0.00012,27.72526]
[1776414128613,37.03,75006.39,0.0,0.312,0.00012,27.7256]
[1776414130488,37.04,75006.39,0.0,0.312,0.00012,27.7257]
[1776414130589,37.04,75006.39,0.0,0.312,0.00012,27.72574]
[1776414134096,37.03,75012.71,0.0,0.31276,0.00012,27.75736]
[1776414134114,37.03,75012.71,0.0,0.31276,0.00012,27.75736]
[1776414134123,37.03,75012.71,0.0,0.31276,0.00012,27.75736]
[1776414134619,37.03,75013.77,0.0,0.31289,0.00012,27.76247]
[1776414138517,37.03,75015.75,0.0,0.31311,0.00012,27.77166]
[1776414138579,37.03,75015.75,0.0,0.3131,0.00012,27.77142]
[1776414143628,37.02,75015.44,0.0,0.31304,0.00012,27.76876]
[1776414148633,37.02,75017.1,0.0,0.31321,0.00012,27.77588]
[1776414153638,37.01,75017.23,0.0,0.31318,0.00012,27.77243]
[1776414158643,37.01,75017.99,0.0,0.31324,0.00012,27.77528]
[1776414162079,37.0,75019.08,0.0,0.31336,0.00012,27.78012]
[1776414162130,37.0,75019.08,0.0,0.31336,0.00012,27.78012]
[1776414162566,37.0,75019.08,0.0,0.31335,0.00012,27.77973]
[1776414163649,37.0,75028.15,0.0,0.31444,0.00012,27.82467]
[1776414168654,36.98,75029.16,0.0,0.31449,0.00012,27.82691]
[1776414173659,36.97,75022.69,0.0,0.31366,0.00012,27.79296]
[1776414178664,36.97,75021.7,0.0,0.31352,0.00012,27.78727]
[1776414182887,36.97,75021.32,0.0,0.31346,0.00012,27.78481]
[1776414183098,36.97,75021.32,0.0,0.31346,0.00012,27.78481]
[1776414183669,36.97,75019.71,0.0,0.31325,0.00012,27.77631]
[1776414188374,36.96,75012.16,0.0,0.31232,0.00012,27.73777]
[1776414188411,36.96,75012.16,0.0,0.31232,0.00012,27.73777]
[1776414188513,36.96,75012.16,0.0,0.31232,0.00012,27.7377]
[1776414192471,36.96,75012.09,0.0,0.3123,0.00012,27.73715]
[1776414192565,36.96,75012.09,0.0,0.3123,0.00012,27.73711]
[1776414197683,36.96,75011.28,0.0,0.3122,0.00012,27.73281]
[1776414202688,36.96,75008.18,0.0,0.31182,0.00012,27.71707]
[1776414207693,36.96,75008.15,0.0,0.31183,0.00012,27.71734]
[1776414213699,36.96,75009.44,0.0,0.31197,0.00012,27.72101]
[1776414218704,36.96,75009.32,0.0,0.31196,0.00012,27.72038]
[1776414223576,36.94,75009.48,0.0,0.31186,0.00012,27.71683]
[1776414223643,36.94,75009.48,0.0,0.31186,0.00012,27.71683]
[1776414223646,36.93,75009.48,0.0,0.31181,0.00012,27.7148]
[1776414226034,36.91,75006.75,0.0,0.31138,0.00012,27.69719]
[1776414226711,36.9,75006.77,0.0,0.31134,0.00012,27.69555]
[1776414231716,36.86,75007.05,0.0,0.31117,0.00012,27.68919]
[1776414236724,36.83,75009.76,0.0,0.31132,0.00012,27.6962]
[1776414237132,36.83,75009.76,0.0,0.31132,0.00012,27.6962]
[1776414237176,36.83,75009.76,0.0,0.31132,0.00012,27.6962]
[1776414237725,36.82,75012.4,0.0,0.31161,0.00012,27.7083]
[1776414239177,36.81,75014.26,0.0,0.31181,0.00012,27.71638]
[1776414239225,36.81,75014.26,0.0,0.31181,0.00012,27.71638]
[1776414239727,36.81,75017.95,0.0,0.31222,0.00012,27.73367]
[1776414244456,36.78,75020.79,0.0,0.31242,0.00012,27.74236]
[1776414244532,36.77,75020.79,0.0,0.31238,0.00012,27.74102]
[1776414244865,36.77,75020.79,0.0,0.31238,0.00012,27.74102]
[1776414244918,36.77,75020.79,0.0,0.31238,0.00012,27.74102]
[1776414244946,36.77,75020.79,0.0,0.31238,0.00012,27.74102]
[1776414246953,36.77,75021.76,0.0,0.31249,0.00012,27.7456]
[1776414247001,36.77,75021.76,0.0,0.31249,0.00012,27.7456]
[1776414247735,36.77,75021.74,0.0,0.31252,0.00012,27.74639]
[1776414249897,36.78,75021.69,0.0,0.31255,0.00012,27.74786]
[1776414249939,36.78,75021.69,0.0,0.31255,0.00012,27.74786]
[1776414250888,36.79,75021.67,0.0,0.31257,0.00012,27.74856]
[1776414252050,36.79,75021.65,0.0,0.31259,0.00012,27.74923]
[1776414254987,36.8,75021.57,0.0,0.31264,0.00012,27.7509]
[1776414256398,36.8,75024.81,0.0,0.31305,0.00012,27.76784]
[1776414257466,36.81,75024.81,0.0,0.31306,0.00012,27.76824]
[1776414259916,36.81,75029.51,0.0,0.31366,0.00012,27.79293]
[1776414260415,36.81,75029.51,0.0,0.31366,0.00012,27.79293]
[1776414261421,36.81,75029.51,0.0,0.31367,0.00012,27.79316]
[1776414261528,36.81,75029.51,0.0,0.31367,0.00012,27.79316]
[1776414261628,36.81,75029.51,0.0,0.31367,0.00012,27.79339]
[1776414262516,36.81,75029.51,0.0,0.31367,0.00012,27.79339]
[1776414262637,36.81,75029.51,0.0,0.31367,0.00012,27.79339]
[1776414262739,36.82,75029.51,0.0,0.31369,0.00012,27.79401]
[1776414262781,36.82,75029.51,0.0,0.31369,0.00012,27.79401]
[1776414267262,36.82,75039.71,0.0,0.31497,0.00012,27.84632]
[1776414267297,36.82,75039.71,0.0,0.31497,0.00012,27.84632]
[1776414269570,36.82,75039.55,0.0,0.31495,0.00012,27.84576]
[1776414269672,36.82,75039.55,0.0,0.31495,0.00012,27.84557]
[1776414270758,36.82,75050.03,0.0,0.31623,0.00012,27.89773]
[1776414272760,36.81,75061.13,0.0,0.31755,0.00012,27.94872]
[1776414277765,36.81,75060.69,0.0,0.31746,0.00012,27.94508]
[1776414280447,36.8,75060.39,0.0,0.31741,0.00012,27.94314]
[1776414282542,36.8,75060.39,0.0,0.3174,0.00012,27.94281]
[1776414282576,36.8,75060.39,0.0,0.3174,0.00012,27.94281]
[1776414282606,36.8,75060.39,0.0,0.3174,0.00012,27.94281]
[1776414282635,36.8,75060.39,0.0,0.3174,0.00012,27.94281]
[1776414282667,36.8,75060.39,0.0,0.3174,0.00012,27.94281]
[1776414284080,36.8,75060.39,0.0,0.31738,0.00012,27.94208]
[1776414284122,36.8,75060.39,0.0,0.31738,0.00012,27.94208]
[1776414286864,36.79,75074.47,0.0,0.31908,0.00012,28.01021]
[1776414286965,36.79,75074.47,0.0,0.31908,0.00012,28.01021]
[1776414286995,36.79,75074.47,0.0,0.31908,0.00012,28.01021]
[1776414287775,36.78,75075.78,0.0,0.31922,0.00012,28.01598]
[1776414293782,36.77,75071.49,0.0,0.3186,0.00012,27.99156]
[1776414298787,36.76,75067.95,0.0,0.31813,0.00012,27.97259]
[1776414300433,36.76,75067.08,0.0,0.31801,0.00012,27.96812]
[1776414300498,36.76,75067.08,0.0,0.31801,0.00012,27.96812]
[1776414300534,36.76,75067.08,0.0,0.31801,0.00012,27.96798]
[1776414302674,36.75,75064.47,0.0,0.31768,0.00012,27.95457]
[1776414302775,36.75,75064.47,0.0,0.31767,0.00012,27.95431]
[1776414307641,36.71,75057.27,0.0,0.31655,0.00012,27.90997]
[1776414307701,36.71,75057.27,0.0,0.31655,0.00012,27.90997]
[1776414307796,36.7,75055.58,0.0,0.31629,0.00012,27.89969]
[1776414310403,36.68,75056.81,0.0,0.31636,0.00012,27.90251]
[1776414310504,36.67,75056.81,0.0,0.31631,0.00012,27.90067]
[1776414315804,36.63,75059.17,0.0,0.31639,0.00012,27.90458]
[1776414321810,36.59,75056.02,0.0,0.31581,0.00012,27.8815]
[1776414326815,36.57,75055.65,0.0,0.31564,0.00012,27.87517]
[1776414327606,36.57,75055.65,0.0,0.31564,0.00012,27.87517]
[1776414332821,36.54,75058.07,0.0,0.31581,0.00012,27.87989]
[1776414334249,36.54,75058.06,0.0,0.31579,0.00012,27.87915]
[1776414334734,36.54,75058.06,0.0,0.31579,0.00012,27.87915]
[1776414335160,36.54,75058.06,0.0,0.31579,0.00012,27.87915]
[1776414335284,36.54,75058.06,0.0,0.31579,0.00012,27.87915]
[1776414335469,36.54,75058.06,0.0,0.31579,0.00012,27.87915]
[1776414335824,36.54,75087.86,0.0,0.31949,0.00012,28.02812]
[1776414336825,36.55,75106.63,0.0,0.32189,0.00013,28.1227]
[1776414337196,36.55,75106.63,0.0,0.32189,0.00013,28.1227]
[1776414337644,36.55,75106.63,0.0,0.32189,0.00013,28.1227]
[1776414337746,36.56,75106.63,0.0,0.32193,0.00013,28.12423]
[1776414342831,36.6,75112.55,0.0,0.32287,0.00013,28.16029]
[1776414345966,36.62,75113.19,0.0,0.32305,0.00012,28.16694]
[1776414346475,36.62,75113.19,0.0,0.32305,0.00012,28.16694]
[1776414346492,36.62,75113.19,0.0,0.32305,0.00012,28.16694]
[1776414346594,36.62,75113.19,0.0,0.32305,0.00012,28.16694]
[1776414346652,36.62,75113.19,0.0,0.32305,0.00012,28.16694]
[1776414346680,36.62,75113.19,0.0,0.32305,0.00012,28.16694]
[1776414346709,36.62,75113.19,0.0,0.32305,0.00012,28.16694]
[1776414346769,36.62,75113.19,0.0,0.32305,0.00012,28.16694]
[1776414346810,36.62,75113.19,0.0,0.32308,0.00012,28.16802]
[1776414347805,36.62,75113.19,0.0,0.32308,0.00012,28.16802]
[1776414349132,36.63,75119.92,0.0,0.32396,0.00013,28.20236]
[1776414350588,36.64,75122.08,0.0,0.32425,0.00013,28.21346]
[1776414351146,36.64,75122.08,0.0,0.32427,0.00013,28.21405]
[1776414351840,36.64,75122.37,0.0,0.32432,0.00013,28.21599]
[1776414352511,36.64,75122.37,0.0,0.32432,0.00013,28.21599]
[1776414352841,36.65,75122.07,0.0,0.32429,0.00013,28.21506]
[1776414353842,36.65,75134.88,0.0,0.3259,0.00013,28.277]
[1776414355278,36.65,75135.06,0.0,0.32592,0.00013,28.27787]
[1776414355321,36.65,75135.06,0.0,0.32592,0.00013,28.27787]
[1776414355353,36.65,75135.06,0.0,0.32592,0.00013,28.27787]
[1776414355390,36.65,75135.06,0.0,0.32592,0.00013,28.27787]
[1776414355844,36.65,75135.83,0.0,0.32602,0.00013,28.28157]
[1776414357171,36.65,75139.97,0.0,0.32653,0.00013,28.30133]
[1776414359174,36.64,75144.4,0.0,0.32708,0.00013,28.32205]
[1776414359219,36.64,75144.4,0.0,0.32708,0.00013,28.32205]
[1776414359298,36.64,75144.4,0.0,0.32708,0.00013,28.32205]
[1776414359405,36.64,75144.4,0.0,0.32708,0.00013,28.32205]
[1776414359563,36.64,75144.4,0.0,0.32708,0.00013,28.32205]
[1776414359596,36.64,75144.4,0.0,0.32708,0.00013,28.32205]
[1776414359848,36.64,75144.37,0.0,0.32706,0.00013,28.32158]
[1776414360849,36.64,75129.92,0.0,0.32526,0.00013,28.25236]
[1776414362622,36.64,75129.92,0.0,0.32527,0.00013,28.25267]
[1776414362651,36.64,75129.92,0.0,0.32527,0.00013,28.25267]
[1776414362720,36.65,75129.92,0.0,0.32527,0.00013,28.25293]
[1776414367856,36.66,75124.38,0.0,0.32463,0.00013,28.22793]
[1776414368559,36.66,75124.38,0.0,0.32463,0.00013,28.22793]
[1776414368827,36.66,75124.38,0.0,0.32463,0.00013,28.22793]
[1776414368852,36.66,75124.38,0.0,0.32463,0.00013,28.22793]
[1776414368854,36.66,75124.38,0.0,0.32464,0.00013,28.22829]
[1776414368910,36.66,75124.38,0.0,0.32464,0.00013,28.22829]
[1776414369763,36.66,75124.38,0.0,0.32465,0.00013,28.22865]
[1776414374793,36.67,75119.77,0.0,0.32413,0.00012,28.20836]
[1776414378727,36.68,75119.9,0.0,0.32418,0.00012,28.21014]
[1776414378958,36.68,75120.08,0.0,0.32421,0.00012,28.21139]
[1776414379484,36.68,75120.08,0.0,0.32421,0.00012,28.21139]
[1776414379834,36.69,75120.08,0.0,0.32423,0.00012,28.21206]
[1776414380544,36.69,75120.08,0.0,0.32423,0.00012,28.21206]
[1776414380603,36.69,75120.08,0.0,0.32423,0.00012,28.21206]
[1776414380843,36.69,75120.08,0.0,0.32426,0.00012,28.21296]
[1776414381870,36.69,75089.72,0.0,0.32049,0.00012,28.06535]
[1776414384570,36.7,75088.39,0.0,0.32036,0.00012,28.06009]
[1776414384574,36.7,75088.39,0.0,0.32038,0.00012,28.0607]
[1776414389823,36.72,75088.44,0.0,0.32044,0.00012,28.06296]
[1776414389873,36.72,75088.44,0.0,0.32044,0.00012,28.06296]
[1776414389878,36.72,75094.26,0.0,0.32117,0.00012,28.09184]
[1776414389908,36.72,75094.26,0.0,0.32117,0.00012,28.09184]
[1776414390879,36.72,75096.5,0.0,0.32147,0.00012,28.10347]
[1776414393806,36.73,75102.59,0.0,0.32223,0.00012,28.13104]
[1776414393874,36.73,75102.59,0.0,0.32223,0.00012,28.13104]
[1776414393882,36.73,75103.6,0.0,0.32237,0.00012,28.13633]
[1776414393916,36.73,75103.6,0.0,0.32237,0.00012,28.13633]
[1776414393936,36.73,75103.6,0.0,0.32237,0.00012,28.13633]
[1776414394883,36.73,75106.48,0.0,0.32274,0.00012,28.1509]
[1776414395040,36.73,75106.48,0.0,0.32274,0.00012,28.1509]
[1776414395288,36.73,75106.48,0.0,0.32274,0.00012,28.1509]
[1776414396885,36.73,75116.39,0.0,0.32399,0.00012,28.19945]
[1776414397317,36.73,75116.39,0.0,0.32399,0.00012,28.19945]
[1776414399833,36.73,75116.98,0.0,0.32407,0.00012,28.20252]
[1776414399874,36.73,75116.98,0.0,0.32407,0.00012,28.20252]
[1776414399888,36.74,75116.76,0.0,0.32404,0.00012,28.20158]
[1776414399905,36.74,75116.76,0.0,0.32404,0.00012,28.20158]
[1776414399936,36.74,75116.76,0.0,0.32404,0.00012,28.20158]
[1776414404758,36.74,75117.7,0.0,0.32417,0.00012,28.20641]
[1776414406185,36.74,75117.47,0.0,0.32414,0.00012,28.20539]
[1776414407009,36.74,75115.72,0.0,0.32393,0.00012,28.19703]
[1776414407023,36.74,75115.72,0.0,0.32393,0.00012,28.19703]
[1776414407898,36.74,75114.73,0.0,0.32379,0.00012,28.19193]
[1776414409900,36.74,75090.34,0.0,0.32077,0.00012,28.07352]
[1776414409985,36.74,75090.34,0.0,0.32077,0.00012,28.07352]
[1776414410528,36.74,75090.34,0.0,0.32077,0.00012,28.07352]
[1776414410551,36.74,75090.34,0.0,0.32079,0.00012,28.0741]
[1776414412244,36.75,75093.48,0.0,0.32119,0.00012,28.09001]
[1776414412903,36.75,75096.46,0.0,0.32157,0.00012,28.10493]
[1776414413574,36.75,75096.46,0.0,0.32157,0.00012,28.10493]
[1776414415105,36.75,75098.88,0.0,0.32189,0.00012,28.11725]
[1776414420911,36.74,75105.45,0.0,0.32264,0.00012,28.14708]
[1776414425916,36.71,75110.84,0.0,0.32319,0.00012,28.16871]
[1776414428269,36.7,75111.85,0.0,0.32326,0.00012,28.17182]
[1776414428679,36.7,75111.85,0.0,0.32326,0.00012,28.17182]
[1776414428740,36.7,75111.85,0.0,0.32326,0.00012,28.17182]
[1776414428849,36.7,75111.85,0.0,0.32326,0.00012,28.17182]
[1776414428912,36.7,75111.85,0.0,0.32326,0.00012,28.17182]
[1776414428919,36.7,75114.16,0.0,0.32353,0.00012,28.18213]
[1776414430250,36.7,75114.16,0.0,0.32354,0.00012,28.18262]
[1776414430304,36.7,75114.16,0.0,0.32354,0.00012,28.18262]
[1776414430346,36.7,75114.16,0.0,0.32354,0.00012,28.18262]
[1776414430437,36.7,75114.16,0.0,0.32354,0.00012,28.18262]
[1776414430577,36.7,75114.16,0.0,0.32354,0.00012,28.18262]
[1776414430630,36.7,75114.16,0.0,0.32354,0.00012,28.18262]
[1776414430690,36.7,75114.16,0.0,0.32354,0.00012,28.18262]
[1776414430713,36.7,75114.16,0.0,0.32354,0.00012,28.18262]
[1776414430720,36.7,75114.16,0.0,0.32354,0.00012,28.18261]
[1776414432899,36.69,75114.16,0.0,0.32352,0.00012,28.18176]
[1776414433509,36.69,75114.16,0.0,0.32352,0.00012,28.18176]
[1776414434925,36.68,75147.15,0.0,0.3276,0.00013,28.33911]
[1776414437970,36.67,75146.26,0.0,0.32744,0.00013,28.33294]
[1776414437982,36.67,75146.26,0.0,0.32744,0.00013,28.33294]
[1776414438070,36.67,75146.26,0.0,0.32744,0.00013,28.33294]
[1776414438169,36.67,75146.26,0.0,0.32744,0.00013,28.33294]
[1776414438746,36.67,75146.26,0.0,0.32744,0.00013,28.33294]
[1776414438834,36.67,75146.26,0.0,0.32744,0.00013,28.33294]
[1776414438904,36.67,75146.26,0.0,0.32742,0.00013,28.33235]
[1776414439743,36.67,75146.26,0.0,0.32742,0.00013,28.33235]
[1776414439778,36.67,75146.26,0.0,0.32742,0.00013,28.33235]
[1776414439808,36.67,75146.26,0.0,0.32742,0.00013,28.33235]
[1776414439837,36.67,75146.26,0.0,0.32742,0.00013,28.33235]
[1776414439930,36.66,75156.29,0.0,0.32865,0.00013,28.37925]
[1776414444935,36.63,75159.47,0.0,0.32891,0.00013,28.38945]
[1776414446275,36.63,75159.13,0.0,0.32885,0.00013,28.38707]
[1776414446344,36.63,75159.13,0.0,0.32885,0.00013,28.38707]
[1776414446373,36.63,75159.13,0.0,0.32885,0.00013,28.38707]
[1776414446404,36.63,75159.13,0.0,0.32885,0.00013,28.38707]
[1776414446463,36.63,75159.13,0.0,0.32885,0.00013,28.38707]
[1776414446894,36.63,75159.13,0.0,0.32883,0.00013,28.38642]
[1776414451942,36.61,75157.37,0.0,0.3285,0.00013,28.37191]
[1776414452575,36.61,75157.37,0.0,0.3285,0.00013,28.37191]
[1776414453791,36.6,75157.37,0.0,0.32848,0.00013,28.37135]
[1776414454698,36.6,75157.37,0.0,0.32847,0.00013,28.37088]
[1776414454945,36.6,75154.69,0.0,0.32812,0.00013,28.35768]
[1776414459950,36.59,75148.45,0.0,0.32731,0.00013,28.32676]
[1776414464955,36.59,75147.17,0.0,0.32713,0.00013,28.32013]
[1776414469960,36.59,75147.69,0.0,0.32718,0.00013,28.32216]
[1776414474965,36.58,75150.8,0.0,0.32755,0.00013,28.33618]
[1776414478408,36.58,75150.06,0.0,0.32744,0.00013,28.33217]
[1776414478640,36.58,75150.06,0.0,0.32744,0.00013,28.33217]
[1776414480755,36.58,75150.13,0.0,0.32744,0.00013,28.33221]
[1776414480825,36.58,75150.13,0.0,0.32744,0.00013,28.33221]
[1776414480855,36.58,75150.13,0.0,0.32744,0.00013,28.33221]
[1776414480884,36.58,75150.13,0.0,0.32744,0.00013,28.33221]
[1776414480943,36.58,75150.13,0.0,0.32744,0.00013,28.33221]
[1776414480956,36.58,75150.13,0.0,0.32744,0.00013,28.33214]
[1776414484975,36.58,75141.23,0.0,0.32633,0.00013,28.28968]
[1776414487682,36.58,75141.23,0.0,0.32635,0.00013,28.29035]
[1776414487726,36.58,75141.23,0.0,0.32635,0.00013,28.29035]
[1776414487758,36.58,75141.23,0.0,0.32635,0.00013,28.29035]
[1776414487788,36.58,75141.23,0.0,0.32635,0.00013,28.29035]
[1776414487819,36.58,75141.23,0.0,0.32635,0.00013,28.29035]
[1776414487852,36.58,75141.23,0.0,0.32635,0.00013,28.29035]
[1776414487908,36.58,75141.23,0.0,0.32635,0.00013,28.29035]
[1776414487938,36.58,75141.23,0.0,0.32635,0.00013,28.29035]
[1776414487966,36.58,75141.23,0.0,0.32635,0.00013,28.29035]
[1776414487978,36.58,75131.71,0.0,0.32517,0.00013,28.24493]
[1776414487998,36.58,75131.71,0.0,0.32517,0.00013,28.24493]
[1776414488979,36.59,75129.53,0.0,0.32491,0.00013,28.23499]
[1776414490824,36.59,75129.53,0.0,0.32492,0.00013,28.2351]
[1776414495986,36.6,75121.2,0.0,0.32392,0.00013,28.19655]
[1776414498552,36.6,75121.69,0.0,0.324,0.00013,28.1996]
[1776414498878,36.6,75121.69,0.0,0.324,0.00013,28.1996]
[1776414498960,36.6,75121.69,0.0,0.32401,0.00013,28.19988]
[1776414499119,36.6,75121.69,0.0,0.32401,0.00013,28.19988]
[1776414499990,36.61,75121.69,0.0,0.32402,0.00013,28.20014]
[1776414500190,36.61,75121.69,0.0,0.32402,0.00013,28.20014]
[1776414500827,36.61,75121.69,0.0,0.32402,0.00013,28.20014]
[1776414501992,36.59,75112.89,0.0,0.32285,0.00013,28.1547]
[1776414503846,36.58,75113.17,0.0,0.32285,0.00013,28.15483]
[1776414503911,36.58,75113.17,0.0,0.32285,0.00013,28.15483]
[1776414503920,36.58,75113.17,0.0,0.32281,0.00013,28.15366]
[1776414505117,36.57,75112.95,0.0,0.32276,0.00013,28.15146]
[1776414505770,36.57,75112.95,0.0,0.32276,0.00013,28.15146]
[1776414505889,36.57,75112.95,0.0,0.32276,0.00013,28.15146]
[1776414505996,36.57,75112.2,0.0,0.32267,0.00013,28.14793]
[1776414508803,36.57,75114.85,0.0,0.323,0.00013,28.16106]
[1776414508847,36.57,75114.85,0.0,0.323,0.00013,28.16109]
[1776414512589,36.57,75113.58,0.0,0.32283,0.00013,28.15205]
[1776414512983,36.58,75113.58,0.0,0.32284,0.00013,28.15216]
[1776414517206,36.59,75115.47,0.0,0.32314,0.00013,28.16386]
[1776414518008,36.59,75115.05,0.0,0.32311,0.00013,28.16241]
[1776414520544,36.6,75114.41,0.0,0.32306,0.00013,28.16042]
[1776414520597,36.6,75114.41,0.0,0.32306,0.00013,28.16042]
[1776414521012,36.6,75113.55,0.0,0.32297,0.00013,28.15682]
[1776414521306,36.6,75113.55,0.0,0.32297,0.00013,28.15682]
[1776414521386,36.6,75113.55,0.0,0.32297,0.00013,28.15682]
[1776414521468,36.6,75113.55,0.0,0.32297,0.00013,28.15682]
[1776414521522,36.6,75113.55,0.0,0.32297,0.00013,28.15682]
[1776414522013,36.61,75112.74,0.0,0.32288,0.00013,28.15344]
[1776414522807,36.61,75112.74,0.0,0.32288,0.00013,28.15344]
[1776414523014,36.59,75099.94,0.0,0.32119,0.00012,28.08746]
[1776414523242,36.59,75099.94,0.0,0.32119,0.00012,28.08746]
[1776414524015,36.57,75096.25,0.0,0.32065,0.00012,28.06629]
[1776414524213,36.57,75096.25,0.0,0.32065,0.00012,28.06629]
[1776414530021,36.48,75095.06,0.0,0.32007,0.00013,28.04469]
[1776414531606,36.47,75095.45,0.0,0.32006,0.00013,28.0443]
[1776414535354,36.46,75100.52,0.0,0.32064,0.00013,28.0675]
[1776414537032,36.45,75102.62,0.0,0.32087,0.00013,28.07671]
[1776414537068,36.45,75102.62,0.0,0.32087,0.00013,28.07671]
[1776414538029,36.45,75103.11,0.0,0.32091,0.00013,28.07849]
[1776414539893,36.45,75103.11,0.0,0.3209,0.00013,28.07787]
[1776414541040,36.44,75103.85,0.0,0.32096,0.00013,28.08034]
[1776414547008,36.49,75108.57,0.0,0.32179,0.00013,28.11258]
[1776414548480,36.5,75108.57,0.0,0.32183,0.00013,28.11377]
[1776414548959,36.5,75108.57,0.0,0.32183,0.00013,28.11377]
[1776414549614,36.5,75108.57,0.0,0.32186,0.00013,28.11488]
[1776414552929,36.52,75111.5,0.0,0.32231,0.00013,28.13231]
[1776414556200,36.54,75112.24,0.0,0.32248,0.00013,28.1386]
[1776414557441,36.54,75112.24,0.0,0.32249,0.00013,28.13906]
[1776414557948,36.54,75112.24,0.0,0.32249,0.00013,28.13906]
[1776414558045,36.54,75112.24,0.0,0.32248,0.00013,28.13874]
[1776414564055,36.49,75115.13,0.0,0.32259,0.00013,28.14394]
[1776414569059,36.45,75115.19,0.0,0.32243,0.00013,28.13805]
[1776414574064,36.42,75113.99,0.0,0.32213,0.00013,28.12422]
[1776414579069,36.4,75113.95,0.0,0.32201,0.00013,28.12001]
[1776414580906,36.4,75113.89,0.0,0.32199,0.00013,28.11902]
[1776414580963,36.4,75113.89,0.0,0.32199,0.00013,28.11902]
[1776414581007,36.39,75113.89,0.0,0.32197,0.00013,28.11834]
[1776414581326,36.39,75113.89,0.0,0.32197,0.00013,28.11834]
[1776414586106,36.38,75108.61,0.0,0.32124,0.00013,28.08984]
[1776414586157,36.38,75108.61,0.0,0.32124,0.00013,28.08984]
[1776414586188,36.38,75108.61,0.0,0.32124,0.00013,28.08984]
[1776414586246,36.38,75108.61,0.0,0.32124,0.00013,28.08984]
[1776414586276,36.38,75108.61,0.0,0.32124,0.00013,28.08984]
[1776414586306,36.38,75108.61,0.0,0.32124,0.00013,28.08984]
[1776414586337,36.38,75108.61,0.0,0.32124,0.00013,28.08984]
[1776414586342,36.38,75108.61,0.0,0.32124,0.00013,28.08984]
[1776414586366,36.38,75108.61,0.0,0.32124,0.00013,28.08984]
[1776414586900,36.38,75108.61,0.0,0.32124,0.00013,28.08984]
[1776414586944,36.38,75108.61,0.0,0.32124,0.00013,28.08984]
[1776414592082,36.37,75106.3,0.0,0.3209,0.00013,28.07667]
[1776414594222,36.37,75105.39,0.0,0.32077,0.00013,28.07177]
[1776414594274,36.37,75105.39,0.0,0.32077,0.00013,28.07177]
[1776414595085,36.37,75104.97,0.0,0.32072,0.00013,28.06954]
[1776414597593,36.37,75104.37,0.0,0.32063,0.00013,28.06628]
[1776414598088,36.36,75104.43,0.0,0.32064,0.00013,28.06642]
[1776414600154,36.35,75099.82,0.0,0.32001,0.00013,28.04161]
[1776414600495,36.35,75099.82,0.0,0.32001,0.00013,28.04161]
[1776414600558,36.35,75099.82,0.0,0.32001,0.00013,28.04161]
[1776414600617,36.35,75099.82,0.0,0.32001,0.00013,28.04161]
[1776414600644,36.35,75099.82,0.0,0.32001,0.00013,28.04161]
[1776414600720,36.35,75099.82,0.0,0.32001,0.00013,28.04161]
[1776414602627,36.34,75093.58,0.0,0.31914,0.00013,28.00748]
[1776414602829,36.34,75093.58,0.0,0.31914,0.00013,28.00748]
[1776414602874,36.34,75093.58,0.0,0.31914,0.00013,28.00748]
[1776414602930,36.33,75093.58,0.0,0.31911,0.00013,28.00635]
[1776414603712,36.33,75093.58,0.0,0.31911,0.00013,28.00635]
[1776414603736,36.33,75093.58,0.0,0.31911,0.00013,28.00635]
[1776414604095,36.33,75087.38,0.0,0.3183,0.00013,27.97422]
[1776414606219,36.31,75087.83,0.0,0.3183,0.00013,27.97436]
[1776414608306,36.3,75092.89,0.0,0.31888,0.00013,27.99751]
[1776414608540,36.3,75092.89,0.0,0.31888,0.00013,27.99751]
[1776414609416,36.3,75093.82,0.0,0.31896,0.00013,28.00101]
[1776414610101,36.29,75094.21,0.0,0.31898,0.00013,28.00184]
[1776414616107,36.26,75096.24,0.0,0.31907,0.00013,28.00574]
[1776414621112,36.23,75097.73,0.0,0.31913,0.00013,28.0087]
[1776414624491,36.22,75097.71,0.0,0.31907,0.00013,28.00626]
[1776414625116,36.21,75097.74,0.0,0.31905,0.00013,28.00568]
[1776414626639,36.21,75102.24,0.0,0.3196,0.00013,28.0277]
[1776414626711,36.21,75102.24,0.0,0.3196,0.00013,28.0277]
[1776414626762,36.21,75102.24,0.0,0.3196,0.00013,28.0277]
[1776414626822,36.21,75102.24,0.0,0.3196,0.00013,28.0277]
[1776414627118,36.21,75104.18,0.0,0.31983,0.00013,28.03681]
[1776414627336,36.21,75104.18,0.0,0.31983,0.00013,28.03681]
[1776414627408,36.21,75104.18,0.0,0.31983,0.00013,28.03681]
[1776414628119,36.21,75104.83,0.0,0.3199,0.00013,28.03949]
[1776414630121,36.19,75114.33,0.0,0.32103,0.00013,28.08436]
[1776414632741,36.18,75115.67,0.0,0.32111,0.00013,28.08558]
[1776414632773,36.18,75115.67,0.0,0.32111,0.00013,28.08558]
[1776414633083,36.17,75115.67,0.0,0.32108,0.00013,28.08447]
[1776414633888,36.17,75115.67,0.0,0.32108,0.00013,28.08447]
[1776414635725,36.17,75113.47,0.0,0.3208,0.00013,28.07344]
[1776414635793,36.17,75113.47,0.0,0.3208,0.00013,28.07344]
[1776414636016,36.17,75113.47,0.0,0.3208,0.00013,28.07344]
[1776414636034,36.18,75113.47,0.0,0.32082,0.00013,28.0741]
[1776414636544,36.18,75113.47,0.0,0.32082,0.00013,28.0741]
[1776414636587,36.18,75113.47,0.0,0.32082,0.00013,28.0741]
[1776414638058,36.18,75121.41,0.0,0.32184,0.00013,28.11414]
[1776414639130,36.19,75133.0,0.0,0.32335,0.00013,28.17298]
[1776414641482,36.19,75133.15,0.0,0.3234,0.00013,28.17471]
[1776414641508,36.19,75133.15,0.0,0.3234,0.00013,28.17471]
[1776414642133,36.2,75133.18,0.0,0.32341,0.00013,28.17534]
[1776414643895,36.2,75132.63,0.0,0.32336,0.00013,28.17309]
[1776414643963,36.2,75132.63,0.0,0.32336,0.00013,28.17309]
[1776414643993,36.2,75132.63,0.0,0.32336,0.00013,28.17309]
[1776414644024,36.2,75132.63,0.0,0.32336,0.00013,28.17309]
[1776414644054,36.2,75132.63,0.0,0.32336,0.00013,28.17309]
[1776414644125,36.2,75132.63,0.0,0.32337,0.00013,28.17355]
[1776414645139,36.2,75132.63,0.0,0.32337,0.00013,28.17355]
[1776414647367,36.23,75133.05,0.0,0.32358,0.00013,28.18124]
[1776414647433,36.23,75133.05,0.0,0.32358,0.00013,28.18124]
[1776414647464,36.23,75133.05,0.0,0.32358,0.00013,28.18124]
[1776414647549,36.23,75133.05,0.0,0.32358,0.00013,28.18124]
[1776414648143,36.23,75132.48,0.0,0.32351,0.00013,28.17868]
[1776414653148,36.24,75133.55,0.0,0.32367,0.00013,28.18464]
[1776414656822,36.24,75134.38,0.0,0.32378,0.00013,28.18899]
[1776414660299,36.24,75133.82,0.0,0.32372,0.00013,28.18659]
[1776414660553,36.24,75133.82,0.0,0.32372,0.00013,28.18659]
[1776414661156,36.26,75133.84,0.0,0.32379,0.00013,28.18914]
[1776414662157,36.27,75145.67,0.0,0.32534,0.00013,28.2488]
[1776414663062,36.27,75145.67,0.0,0.32534,0.00013,28.2488]
[1776414663126,36.27,75145.67,0.0,0.32534,0.00013,28.2488]
[1776414663158,36.28,75149.48,0.0,0.32587,0.00013,28.26894]
[1776414663341,36.28,75149.48,0.0,0.32587,0.00013,28.26894]
[1776414669164,36.32,75156.31,0.0,0.32693,0.00013,28.30912]
[1776414674601,36.34,75156.38,0.0,0.32707,0.00013,28.31388]
[1776414677682,36.36,75160.27,0.0,0.32762,0.00013,28.33478]
[1776414680603,36.37,75161.42,0.0,0.32781,0.00013,28.3418]
[1776414681176,36.37,75161.51,0.0,0.32783,0.00013,28.34265]
[1776414686181,36.38,75162.41,0.0,0.328,0.00013,28.34881]
[1776414688844,36.38,75162.97,0.0,0.32808,0.00013,28.35206]
[1776414688878,36.38,75162.97,0.0,0.32808,0.00013,28.35206]
[1776414689184,36.38,75161.75,0.0,0.32794,0.00013,28.34653]
[1776414693582,36.39,75156.85,0.0,0.32736,0.00013,28.32177]
[1776414693680,36.39,75156.85,0.0,0.32736,0.00013,28.32177]
[1776414693711,36.39,75156.85,0.0,0.32736,0.00013,28.32177]
[1776414693771,36.39,75156.85,0.0,0.32736,0.00013,28.32177]
[1776414693801,36.39,75156.85,0.0,0.32736,0.00013,28.32177]
[1776414693868,36.39,75156.85,0.0,0.32736,0.00013,28.32177]
[1776414693892,36.39,75156.85,0.0,0.32736,0.00013,28.32177]
[1776414693923,36.39,75156.85,0.0,0.32736,0.00013,28.32177]
[1776414694189,36.4,75156.86,0.0,0.32737,0.00013,28.32226]
[1776414696381,36.4,75152.74,0.0,0.32688,0.00013,28.30346]
[1776414696464,36.4,75152.74,0.0,0.32688,0.00013,28.30346]
[1776414697071,36.41,75152.74,0.0,0.32689,0.00013,28.30394]
[1776414699327,36.41,75154.33,0.0,0.32712,0.00013,28.31248]
[1776414700195,36.41,75154.39,0.0,0.32714,0.00013,28.31314]
[1776414701846,36.41,75158.84,0.0,0.3277,0.00013,28.33477]
[1776414706871,36.42,75159.74,0.0,0.32784,0.00013,28.33989]
[1776414709746,36.42,75166.95,0.0,0.32875,0.00013,28.37433]
[1776414709785,36.42,75166.95,0.0,0.32875,0.00013,28.37433]
[1776414709900,36.42,75166.95,0.0,0.32875,0.00013,28.37433]
[1776414709932,36.42,75166.95,0.0,0.32875,0.00013,28.37433]
[1776414710158,36.42,75166.95,0.0,0.32875,0.00013,28.37417]
[1776414710382,36.42,75166.95,0.0,0.32875,0.00013,28.37417]
[1776414710523,36.42,75166.95,0.0,0.32875,0.00013,28.37417]
[1776414710559,36.42,75166.95,0.0,0.32875,0.00013,28.37417]
[1776414710649,36.42,75166.95,0.0,0.32875,0.00013,28.37417]
[1776414710777,36.42,75166.95,0.0,0.32875,0.00013,28.37417]
[1776414711038,36.42,75166.95,0.0,0.32875,0.00013,28.37417]
[1776414711167,36.42,75166.95,0.0,0.32875,0.00013,28.37417]
[1776414711416,36.42,75166.95,0.0,0.32875,0.00013,28.37417]
[1776414711848,36.42,75166.95,0.0,0.32875,0.00013,28.37417]
[1776414712002,36.42,75166.95,0.0,0.32875,0.00013,28.37417]
[1776414712062,36.42,75166.95,0.0,0.32875,0.00013,28.37417]
[1776414712186,36.42,75166.95,0.0,0.32875,0.00013,28.37417]
[1776414712205,36.41,75203.11,0.0,0.33328,0.00013,28.54343]
[1776414712248,36.41,75203.11,0.0,0.33328,0.00013,28.54343]
[1776414713179,36.4,75203.11,0.0,0.33324,0.00013,28.5419]
[1776414713367,36.4,75203.11,0.0,0.33324,0.00013,28.5419]
[1776414713424,36.4,75203.11,0.0,0.33324,0.00013,28.5419]
[1776414713753,36.4,75203.11,0.0,0.33324,0.00013,28.5419]
[1776414713775,36.4,75203.11,0.0,0.33324,0.00013,28.5419]
[1776414714185,36.39,75203.11,0.0,0.3332,0.00013,28.54056]
[1776414717896,36.37,75202.87,0.0,0.33306,0.00013,28.5359]
[1776414723216,36.33,75199.83,0.0,0.33252,0.00013,28.51644]
[1776414723756,36.33,75199.83,0.0,0.33252,0.00013,28.51644]
[1776414724913,36.33,75202.36,0.0,0.33282,0.00013,28.52747]
[1776414724977,36.33,75202.36,0.0,0.33282,0.00013,28.52747]
[1776414729568,36.3,75203.26,0.0,0.33282,0.00013,28.52792]
[1776414729646,36.3,75203.26,0.0,0.33282,0.00013,28.52792]
[1776414730223,36.3,75203.88,0.0,0.33289,0.00013,28.53041]
[1776414732095,36.3,75203.73,0.0,0.33286,0.00013,28.52928]
[1776414735281,36.29,75204.68,0.0,0.33293,0.00013,28.53214]
[1776414735352,36.29,75204.68,0.0,0.33293,0.00013,28.53214]
[1776414736229,36.29,75204.72,0.0,0.33292,0.00013,28.53194]
[1776414737230,36.28,75213.83,0.0,0.33407,0.00013,28.57404]
[1776414742847,36.26,75210.73,0.0,0.33358,0.00013,28.55636]
[1776414748241,36.25,75207.41,0.0,0.33309,0.00013,28.53855]
[1776414751532,36.24,75208.35,0.0,0.33316,0.00013,28.539]
[1776414752245,36.24,75207.0,0.0,0.33299,0.00013,28.53242]
[1776414753469,36.24,75207.0,0.0,0.33297,0.00013,28.53199]
[1776414754247,36.24,75200.92,0.0,0.33219,0.00013,28.50299]
[1776414759252,36.23,75200.33,0.0,0.33207,0.00013,28.49884]
[1776414759342,36.23,75200.33,0.0,0.33207,0.00013,28.49884]
[1776414760253,36.23,75200.38,0.0,0.33209,0.00013,28.49944]
[1776414765258,36.24,75204.96,0.0,0.33271,0.00013,28.52214]
[1776414766895,36.24,75205.92,0.0,0.33283,0.00013,28.52681]
[1776414766997,36.24,75205.92,0.0,0.33283,0.00013,28.52681]
[1776414767098,36.24,75205.92,0.0,0.33284,0.00013,28.52694]
[1776414772265,36.24,75209.98,0.0,0.33336,0.00013,28.54621]
[1776414777270,36.24,75207.47,0.0,0.33304,0.00013,28.53444]
[1776414782275,36.24,75205.67,0.0,0.33282,0.00013,28.52639]
[1776414787280,36.24,75209.81,0.0,0.33334,0.00013,28.54561]
[1776414792285,36.24,75210.53,0.0,0.33342,0.00013,28.54845]
[1776414797290,36.24,75206.45,0.0,0.3329,0.00013,28.52923]
[1776414798025,36.24,75206.45,0.0,0.3329,0.00013,28.52923]
[1776414798229,36.24,75206.45,0.0,0.3329,0.00013,28.52923]
[1776414798706,36.24,75206.45,0.0,0.3329,0.00013,28.52923]
[1776414798773,36.24,75206.45,0.0,0.3329,0.00013,28.52923]
[1776414798828,36.24,75206.45,0.0,0.3329,0.00013,28.52923]
[1776414798900,36.24,75206.45,0.0,0.3329,0.00013,28.52923]
[1776414798928,36.24,75206.45,0.0,0.3329,0.00013,28.52923]
[1776414799107,36.24,75206.45,0.0,0.3329,0.00013,28.52923]
[1776414799207,36.25,75206.45,0.0,0.33295,0.00013,28.5311]
[1776414799350,36.25,75206.45,0.0,0.33295,0.00013,28.5311]
[1776414799428,36.25,75206.45,0.0,0.33295,0.00013,28.5311]
[1776414799481,36.25,75206.45,0.0,0.33295,0.00013,28.5311]
[1776414799579,36.25,75206.45,0.0,0.33295,0.00013,28.5311]
[1776414799684,36.25,75206.45,0.0,0.33295,0.00013,28.5311]
[1776414800088,36.25,75206.45,0.0,0.33295,0.00013,28.5311]
[1776414800435,36.25,75214.94,0.0,0.33404,0.00013,28.57096]
[1776414800544,36.25,75214.94,0.0,0.33404,0.00013,28.57096]
[1776414801294,36.28,75248.85,0.0,0.3385,0.00013,28.73216]
[1776414804698,36.31,75252.36,0.0,0.3391,0.00013,28.7529]
[1776414804789,36.31,75252.36,0.0,0.3391,0.00013,28.7529]
[1776414804846,36.31,75252.36,0.0,0.3391,0.00013,28.7529]
[1776414804977,36.31,75252.36,0.0,0.3391,0.00013,28.7529]
[1776414805118,36.31,75252.36,0.0,0.3391,0.00013,28.7529]
[1776414805487,36.31,75252.36,0.0,0.3391,0.00013,28.7529]
[1776414805527,36.31,75252.36,0.0,0.3391,0.00013,28.7529]
[1776414805658,36.31,75252.36,0.0,0.3391,0.00013,28.7529]
[1776414805837,36.31,75252.36,0.0,0.3391,0.00013,28.7529]
[1776414805887,36.31,75252.36,0.0,0.3391,0.00013,28.7529]
[1776414806058,36.31,75252.36,0.0,0.3391,0.00013,28.7529]
[1776414806299,36.32,75253.3,0.0,0.33926,0.00013,28.75854]
[1776414806552,36.32,75253.3,0.0,0.33926,0.00013,28.75854]
[1776414806670,36.32,75253.3,0.0,0.33926,0.00013,28.75854]
[1776414806828,36.32,75253.3,0.0,0.33926,0.00013,28.75854]
[1776414807300,36.33,75279.12,0.0,0.34262,0.00013,28.87671]
[1776414808121,36.33,75279.12,0.0,0.34262,0.00013,28.87671]
[1776414808219,36.33,75279.12,0.0,0.34264,0.00013,28.87714]
[1776414809022,36.33,75279.12,0.0,0.34264,0.00013,28.87714]
[1776414809070,36.33,75279.12,0.0,0.34264,0.00013,28.87714]
[1776414809156,36.33,75279.12,0.0,0.34265,0.00013,28.87767]
[1776414811304,36.34,75271.14,0.0,0.34165,0.00013,28.83994]
[1776414816309,36.35,75274.18,0.0,0.3421,0.00013,28.8557]
[1776414821314,36.37,75273.45,0.0,0.34207,0.00013,28.85421]
[1776414822902,36.37,75273.48,0.0,0.34208,0.00013,28.85464]
[1776414823035,36.37,75273.48,0.0,0.34208,0.00013,28.85464]
[1776414823143,36.37,75273.48,0.0,0.34208,0.00013,28.85464]
[1776414823258,36.37,75273.48,0.0,0.34208,0.00013,28.85464]
[1776414823315,36.37,75273.48,0.0,0.34208,0.00013,28.85464]
[1776414823316,36.37,75273.51,0.0,0.34209,0.00013,28.85508]
[1776414824772,36.37,75273.51,0.0,0.34209,0.00013,28.85492]
[1776414824848,36.37,75273.51,0.0,0.34209,0.00013,28.85492]
[1776414824995,36.37,75273.51,0.0,0.34209,0.00013,28.85492]
[1776414825055,36.37,75273.51,0.0,0.34209,0.00013,28.85492]
[1776414825165,36.37,75273.51,0.0,0.34208,0.00013,28.85465]
[1776414826319,36.37,75291.23,0.0,0.34435,0.00013,28.9335]
[1776414829345,36.36,75298.01,0.0,0.34519,0.00013,28.96236]
[1776414829502,36.36,75298.01,0.0,0.34519,0.00013,28.96236]
[1776414829590,36.36,75298.01,0.0,0.34519,0.00013,28.96236]
[1776414829685,36.36,75298.01,0.0,0.34519,0.00013,28.96236]
[1776414829753,36.36,75298.01,0.0,0.34519,0.00013,28.96236]
[1776414829865,36.36,75298.01,0.0,0.34519,0.00013,28.96236]
[1776414829953,36.36,75298.01,0.0,0.34519,0.00013,28.96236]
[1776414830024,36.35,75298.01,0.0,0.34517,0.00013,28.96175]
[1776414831234,36.34,75298.01,0.0,0.34513,0.00013,28.96051]
[1776414832325,36.34,75329.79,0.0,0.3492,0.00013,29.09869]
[1776414833023,36.34,75329.79,0.0,0.3492,0.00013,29.09869]
[1776414833025,36.34,75329.79,0.0,0.3492,0.00013,29.09869]
[1776414833126,36.34,75329.79,0.0,0.3492,0.00013,29.09869]
[1776414833190,36.34,75329.79,0.0,0.3492,0.00013,29.09869]
[1776414833244,36.34,75329.79,0.0,0.3492,0.00013,29.09869]
[1776414833305,36.34,75329.79,0.0,0.3492,0.00013,29.09869]
[1776414833326,36.33,75332.16,0.0,0.34948,0.00013,29.10794]
[1776414833396,36.33,75332.16,0.0,0.34948,0.00013,29.10794]
[1776414833428,36.33,75332.16,0.0,0.34948,0.00013,29.10794]
[1776414833458,36.33,75332.16,0.0,0.34948,0.00013,29.10794]
[1776414833904,36.33,75332.16,0.0,0.34948,0.00013,29.10794]
[1776414833964,36.33,75332.16,0.0,0.34948,0.00013,29.10794]
[1776414834029,36.33,75332.16,0.0,0.34948,0.00013,29.10794]
[1776414834327,36.32,75342.55,0.0,0.35078,0.00013,29.15153]
[1776414839332,36.3,75348.41,0.0,0.35144,0.00013,29.17355]
[1776414839928,36.3,75348.41,0.0,0.35144,0.00013,29.17355]
[1776414840007,36.3,75348.41,0.0,0.35144,0.00013,29.17355]
[1776414840035,36.3,75348.41,0.0,0.35144,0.00013,29.17355]
[1776414840065,36.3,75348.41,0.0,0.35144,0.00013,29.17355]
[1776414840333,36.3,75346.46,0.0,0.3512,0.00013,29.16562]
[1776414842227,36.29,75341.98,0.0,0.35058,0.00013,29.14526]
[1776414842314,36.29,75341.98,0.0,0.35058,0.00013,29.14526]
[1776414842328,36.28,75341.98,0.0,0.35054,0.00013,29.14402]
[1776414843336,36.27,75332.54,0.0,0.34928,0.00013,29.10215]
[1776414843590,36.27,75332.54,0.0,0.34928,0.00013,29.10215]
[1776414843697,36.27,75332.54,0.0,0.34928,0.00013,29.10215]
[1776414843943,36.27,75332.54,0.0,0.34928,0.00013,29.10215]
[1776414844337,36.27,75323.86,0.0,0.34813,0.00013,29.06357]
[1776414844524,36.27,75323.86,0.0,0.34813,0.00013,29.06357]
[1776414845338,36.26,75320.02,0.0,0.34761,0.00013,29.04613]
[1776414845464,36.26,75320.02,0.0,0.34761,0.00013,29.04613]
[1776414846193,36.26,75320.02,0.0,0.34759,0.00013,29.0456]
[1776414846504,36.26,75320.02,0.0,0.34759,0.00013,29.0456]
[1776414846637,36.26,75320.02,0.0,0.34759,0.00013,29.0456]
[1776414846737,36.26,75320.02,0.0,0.34759,0.00013,29.0456]
[1776414846822,36.26,75320.02,0.0,0.34759,0.00013,29.0456]
[1776414846989,36.26,75320.02,0.0,0.34759,0.00013,29.0456]
[1776414847221,36.26,75320.02,0.0,0.34759,0.00013,29.0456]
[1776414847340,36.27,75315.79,0.0,0.34709,0.00013,29.02831]
[1776414849342,36.26,75325.08,0.0,0.34824,0.00013,29.06744]
[1776414852605,36.24,75321.98,0.0,0.34777,0.00013,29.05184]
[1776414852724,36.24,75321.98,0.0,0.34777,0.00013,29.05184]
[1776414852861,36.24,75321.98,0.0,0.34777,0.00013,29.05184]
[1776414852979,36.24,75321.98,0.0,0.34777,0.00013,29.05184]
[1776414853158,36.24,75321.98,0.0,0.34777,0.00013,29.05184]
[1776414853180,36.24,75321.98,0.0,0.34777,0.00013,29.05184]
[1776414853272,36.24,75321.98,0.0,0.34777,0.00013,29.05184]
[1776414853274,36.24,75321.98,0.0,0.34777,0.00013,29.05184]
[1776414853293,36.24,75321.98,0.0,0.34777,0.00013,29.05184]
[1776414853390,36.24,75321.98,0.0,0.34777,0.00013,29.05184]
[1776414853567,36.24,75321.98,0.0,0.34777,0.00013,29.05184]
[1776414853686,36.24,75321.98,0.0,0.34777,0.00013,29.05184]
[1776414853876,36.24,75321.98,0.0,0.34777,0.00013,29.05184]
[1776414854000,36.24,75321.98,0.0,0.34777,0.00013,29.05184]
[1776414854245,36.24,75321.98,0.0,0.34777,0.00013,29.05184]
[1776414854337,36.24,75321.98,0.0,0.34777,0.00013,29.05184]
[1776414854321,36.24,75321.98,0.0,0.34777,0.00013,29.05184]
[1776414855267,36.24,75321.98,0.0,0.34777,0.00013,29.05184]
[1776414857898,36.25,75322.0,0.0,0.34781,0.00013,29.05305]
[1776414857981,36.25,75322.0,0.0,0.34781,0.00013,29.05305]
[1776414858403,36.3,75322.0,0.0,0.34804,0.00013,29.06008]
[1776414859621,36.31,75363.96,0.0,0.35353,0.00013,29.24166]
[1776414863856,36.34,75364.49,0.0,0.35373,0.00013,29.24777]
[1776414863924,36.34,75364.49,0.0,0.35373,0.00013,29.24777]
[1776414864626,36.35,75363.9,0.0,0.35368,0.00013,29.24619]
[1776414864787,36.35,75363.9,0.0,0.35368,0.00013,29.24619]
[1776414864816,36.35,75363.9,0.0,0.35368,0.00013,29.24619]
[1776414864880,36.35,75363.9,0.0,0.35368,0.00013,29.24619]
[1776414865574,36.36,75363.9,0.0,0.35371,0.00013,29.24709]
[1776414868410,36.37,75363.27,0.0,0.35369,0.00013,29.2463]
[1776414868442,36.37,75363.27,0.0,0.35369,0.00013,29.2463]
[1776414868474,36.38,75363.27,0.0,0.35372,0.00013,29.24719]
[1776414869493,36.38,75363.27,0.0,0.35372,0.00013,29.24719]
[1776414869523,36.38,75363.27,0.0,0.35372,0.00013,29.24719]
[1776414869594,36.38,75363.27,0.0,0.35374,0.00013,29.24786]
[1776414870986,36.39,75366.5,0.0,0.35418,0.00013,29.26203]
[1776414871047,36.39,75366.5,0.0,0.35418,0.00013,29.26203]
[1776414871076,36.39,75366.5,0.0,0.35418,0.00013,29.26203]
[1776414871106,36.39,75366.5,0.0,0.35418,0.00013,29.26203]
[1776414871633,36.39,75367.05,0.0,0.35426,0.00013,29.26197]
[1776414873977,36.4,75364.79,0.0,0.354,0.00013,29.25355]
[1776414874590,36.4,75364.79,0.0,0.354,0.00013,29.25355]
[1776414877899,36.42,75364.37,0.0,0.35401,0.00013,29.25356]
[1776414878582,36.42,75364.37,0.0,0.35402,0.00013,29.25396]
[1776414879641,36.42,75375.73,0.0,0.3555,0.00013,29.30166]
[1776414884779,36.42,75379.16,0.0,0.35593,0.00013,29.31551]
[1776414889763,36.41,75381.22,0.0,0.35617,0.00013,29.32323]
[1776414889851,36.41,75381.22,0.0,0.35617,0.00013,29.32323]
[1776414890652,36.41,75383.82,0.0,0.3565,0.00013,29.33384]
[1776414893852,36.4,75380.29,0.0,0.35603,0.00013,29.31871]
[1776414893895,36.4,75380.29,0.0,0.35603,0.00013,29.31871]
[1776414893925,36.4,75380.29,0.0,0.35603,0.00013,29.31871]
[1776414894013,36.4,75380.29,0.0,0.35603,0.00013,29.31871]
[1776414894562,36.4,75380.29,0.0,0.35603,0.00013,29.31871]
[1776414894646,36.4,75380.29,0.0,0.35603,0.00013,29.31868]
[1776414895977,36.4,75372.97,0.0,0.35508,0.00013,29.28818]
[1776414896017,36.4,75372.97,0.0,0.35508,0.00013,29.28818]
[1776414896567,36.41,75372.97,0.0,0.35508,0.00013,29.28842]
[1776414898107,36.41,75365.11,0.0,0.35408,0.00013,29.25575]
[1776414898593,36.41,75365.11,0.0,0.35409,0.00013,29.25606]
[1776414900092,36.41,75365.11,0.0,0.3541,0.00013,29.25636]
[1776414900138,36.41,75365.11,0.0,0.3541,0.00013,29.25636]
[1776414900523,36.41,75365.11,0.0,0.3541,0.00013,29.25636]
[1776414900571,36.41,75365.11,0.0,0.3541,0.00013,29.25636]
[1776414900624,36.42,75365.11,0.0,0.3541,0.00013,29.25662]
[1776414901253,36.42,75365.11,0.0,0.3541,0.00013,29.25662]
[1776414901346,36.42,75365.11,0.0,0.3541,0.00013,29.25662]
[1776414901432,36.42,75365.11,0.0,0.3541,0.00013,29.25662]
[1776414901437,36.42,75365.11,0.0,0.3541,0.00013,29.25662]
[1776414901463,36.42,75365.11,0.0,0.3541,0.00013,29.25662]
[1776414901615,36.42,75365.11,0.0,0.35411,0.00013,29.25688]
[1776414902720,36.42,75365.05,0.0,0.3541,0.00013,29.25651]
[1776414902772,36.42,75365.05,0.0,0.3541,0.00013,29.25651]
[1776414902802,36.42,75365.05,0.0,0.3541,0.00013,29.25651]
[1776414902834,36.42,75365.05,0.0,0.3541,0.00013,29.25651]
[1776414902919,36.42,75365.05,0.0,0.3541,0.00013,29.25651]
[1776414902980,36.42,75365.05,0.0,0.3541,0.00013,29.25651]
[1776414903627,36.42,75365.05,0.0,0.3541,0.00013,29.25642]
[1776414905067,36.41,75365.05,0.0,0.35409,0.00013,29.25622]
[1776414905122,36.41,75365.05,0.0,0.35409,0.00013,29.25622]
[1776414905641,36.41,75365.05,0.0,0.35408,0.00013,29.256]
[1776414907530,36.41,75365.05,0.0,0.35408,0.00013,29.25582]
[1776414907692,36.41,75365.05,0.0,0.35407,0.00013,29.25558]
[1776414908662,36.41,75365.05,0.0,0.35407,0.00013,29.25552]
[1776414909428,36.41,75365.05,0.0,0.35407,0.00013,29.25552]
[1776414909522,36.41,75365.05,0.0,0.35407,0.00013,29.25552]
[1776414909571,36.41,75365.05,0.0,0.35407,0.00013,29.25552]
[1776414909672,36.41,75365.05,0.0,0.35407,0.00013,29.25563]
[1776414910379,36.41,75365.05,0.0,0.35407,0.00013,29.25563]
[1776414910507,36.41,75365.05,0.0,0.35407,0.00013,29.25563]
[1776414910530,36.41,75365.05,0.0,0.35407,0.00013,29.25563]
[1776414910566,36.41,75365.05,0.0,0.35407,0.00013,29.25563]
[1776414910674,36.41,75365.05,0.0,0.35407,0.00013,29.25563]
[1776414910738,36.41,75365.05,0.0,0.35407,0.00013,29.25563]
[1776414910896,36.41,75365.05,0.0,0.35407,0.00013,29.25563]
[1776414911018,36.41,75365.05,0.0,0.35407,0.00013,29.25563]
[1776414911047,36.41,75365.05,0.0,0.35407,0.00013,29.25563]
[1776414911115,36.41,75365.05,0.0,0.35407,0.00013,29.25563]
[1776414911302,36.41,75365.05,0.0,0.35407,0.00013,29.25563]
[1776414911361,36.41,75365.05,0.0,0.35407,0.00013,29.25563]
[1776414911685,36.41,75365.05,0.0,0.35408,0.00013,29.25585]
[1776414912135,36.41,75365.05,0.0,0.35408,0.00013,29.25585]
[1776414912194,36.41,75365.05,0.0,0.35408,0.00013,29.25585]
[1776414912689,36.42,75354.19,0.0,0.35269,0.00013,29.21053]
[1776414912838,36.42,75354.19,0.0,0.35269,0.00013,29.21053]
[1776414912950,36.42,75354.19,0.0,0.35269,0.00013,29.21053]
[1776414913055,36.42,75354.19,0.0,0.35269,0.00013,29.21053]
[1776414913184,36.42,75354.19,0.0,0.35269,0.00013,29.21053]
[1776414913333,36.42,75354.19,0.0,0.35269,0.00013,29.21053]
[1776414913690,36.42,75353.05,0.0,0.35256,0.00013,29.20626]
[1776414914691,36.42,75364.67,0.0,0.35408,0.00013,29.2556]
[1776414916338,36.42,75364.67,0.0,0.35407,0.00013,29.25542]
[1776414916470,36.42,75364.67,0.0,0.35407,0.00013,29.25542]
[1776414916662,36.42,75364.67,0.0,0.35406,0.00013,29.25512]
[1776414918695,36.41,75394.97,0.0,0.35797,0.00013,29.38045]
[1776414919696,36.4,75404.26,0.0,0.35915,0.00013,29.41776]
[1776414921350,36.4,75404.19,0.0,0.35911,0.00013,29.41667]
[1776414926703,36.36,75409.38,0.0,0.35963,0.00013,29.43336]
[1776414931708,36.33,75406.88,0.0,0.35917,0.00013,29.41674]
[1776414934160,36.32,75406.8,0.0,0.35912,0.00013,29.41536]
[1776414934192,36.32,75406.8,0.0,0.35912,0.00013,29.41536]
[1776414934287,36.32,75406.8,0.0,0.35912,0.00013,29.41536]
[1776414934711,36.31,75407.0,0.0,0.35913,0.00013,29.41568]
[1776414935345,36.31,75407.0,0.0,0.35913,0.00013,29.41568]
[1776414935689,36.31,75407.0,0.0,0.35913,0.00013,29.41568]
[1776414935695,36.31,75407.0,0.0,0.35911,0.00013,29.4152]
[1776414936256,36.31,75407.0,0.0,0.35911,0.00013,29.4152]
[1776414938716,36.3,75396.8,0.0,0.35775,0.00013,29.37222]
[1776414938739,36.3,75396.8,0.0,0.35775,0.00013,29.37222]
[1776414939185,36.3,75396.8,0.0,0.35775,0.00013,29.37222]
[1776414940605,36.3,75392.18,0.0,0.35714,0.00013,29.35301]
[1776414940632,36.3,75392.18,0.0,0.35714,0.00013,29.35296]
[1776414941677,36.3,75392.18,0.0,0.35714,0.00013,29.35296]
[1776414941742,36.3,75391.79,0.0,0.35709,0.00013,29.35132]
[1776414942099,36.3,75391.79,0.0,0.35709,0.00013,29.35132]
[1776414942448,36.3,75391.79,0.0,0.35709,0.00013,29.35132]
[1776414943028,36.3,75391.79,0.0,0.35709,0.00013,29.3513]
[1776414943097,36.3,75391.79,0.0,0.35709,0.00013,29.3513]
[1776414943176,36.3,75391.79,0.0,0.35709,0.00013,29.3513]
[1776414943590,36.3,75391.79,0.0,0.35709,0.00013,29.3513]
[1776414943651,36.3,75391.79,0.0,0.35709,0.00013,29.3513]
[1776414943712,36.3,75391.79,0.0,0.35709,0.00013,29.3513]
[1776414943721,36.3,75388.11,0.0,0.35661,0.00013,29.33606]
[1776414944726,36.3,75384.9,0.0,0.35619,0.00013,29.32279]
[1776414945976,36.31,75384.9,0.0,0.35621,0.00013,29.32313]
[1776414945998,36.31,75384.9,0.0,0.35621,0.00013,29.32313]
[1776414946724,36.31,75373.15,0.0,0.35469,0.00013,29.27435]
[1776414947048,36.31,75373.15,0.0,0.35469,0.00013,29.27435]
[1776414947725,36.3,75367.91,0.0,0.35396,0.00013,29.25095]
[1776414948336,36.3,75367.91,0.0,0.35396,0.00013,29.25095]
[1776414948395,36.3,75367.91,0.0,0.35396,0.00013,29.25095]
[1776414948726,36.29,75362.06,0.0,0.35316,0.00013,29.22505]
[1776414949727,36.28,75350.47,0.0,0.35163,0.00013,29.17491]
[1776414951590,36.28,75345.23,0.0,0.35093,0.00013,29.15186]
[1776414953731,36.25,75333.45,0.0,0.34928,0.00013,29.09728]
[1776414953891,36.25,75333.45,0.0,0.34928,0.00013,29.09728]
[1776414953997,36.25,75333.45,0.0,0.34928,0.00013,29.09728]
[1776414954732,36.24,75331.36,0.0,0.34896,0.00013,29.08682]
[1776414959737,36.2,75325.97,0.0,0.34808,0.00013,29.05765]
[1776414960336,36.2,75325.97,0.0,0.34808,0.00013,29.05765]
[1776414960405,36.2,75325.97,0.0,0.34808,0.00013,29.05765]
[1776414960583,36.2,75325.97,0.0,0.34808,0.00013,29.05765]
[1776414960681,36.2,75325.97,0.0,0.34808,0.00013,29.05765]
[1776414960738,36.19,75325.9,0.0,0.34804,0.00013,29.0564]
[1776414962616,36.18,75325.53,0.0,0.34796,0.00013,29.0539]
[1776414962682,36.18,75325.53,0.0,0.34796,0.00013,29.0539]
[1776414962739,36.18,75310.16,0.0,0.34595,0.00013,28.98582]
[1776414962798,36.18,75310.16,0.0,0.34595,0.00013,28.98582]
[1776414963680,36.18,75310.16,0.0,0.34595,0.00013,28.98582]
[1776414965694,36.18,75303.89,0.0,0.34512,0.00013,28.95753]
[1776414966662,36.18,75303.89,0.0,0.34512,0.00013,28.95755]
[1776414966693,36.18,75303.89,0.0,0.34512,0.00013,28.95755]
[1776414966743,36.18,75295.32,0.0,0.34401,0.00013,28.91941]
[1776414966863,36.18,75295.32,0.0,0.34401,0.00013,28.91941]
[1776414966956,36.18,75295.32,0.0,0.34401,0.00013,28.91941]
[1776414967744,36.18,75298.71,0.0,0.34445,0.00013,28.93448]
[1776414970539,36.18,75300.5,0.0,0.34468,0.00013,28.94225]
[1776414970615,36.18,75300.5,0.0,0.34467,0.00013,28.94216]
[1776414975752,36.17,75302.05,0.0,0.34485,0.00013,28.94843]
[1776414976984,36.17,75302.17,0.0,0.34487,0.00013,28.94888]
[1776414977754,36.17,75301.46,0.0,0.34477,0.00013,28.94561]
[1776414982759,36.17,75297.95,0.0,0.34431,0.00013,28.92982]
[1776414987764,36.17,75301.39,0.0,0.34475,0.00013,28.94483]
[1776414988352,36.17,75301.39,0.0,0.34475,0.00013,28.94483]
[1776414988595,36.17,75301.39,0.0,0.34475,0.00013,28.94483]
[1776414988765,36.17,75301.88,0.0,0.34481,0.00013,28.94692]
[1776414988852,36.17,75301.88,0.0,0.34481,0.00013,28.94692]
[1776414988894,36.17,75301.88,0.0,0.34481,0.00013,28.94692]
[1776414991768,36.16,75315.65,0.0,0.34655,0.00013,29.00395]
[1776414997131,36.14,75314.7,0.0,0.34636,0.00013,28.99765]
[1776414997271,36.14,75314.7,0.0,0.34636,0.00013,28.99765]
[1776414997330,36.14,75314.7,0.0,0.34636,0.00013,28.99765]
[1776414997774,36.14,75315.85,0.0,0.34649,0.00013,29.00234]
[1776414997812,36.14,75315.85,0.0,0.34649,0.00013,29.00234]
[1776414998593,36.14,75315.85,0.0,0.34648,0.00013,29.00192]
[1776414999421,36.14,75315.85,0.0,0.34648,0.00013,29.00192]
[1776414999500,36.14,75315.85,0.0,0.34648,0.00013,29.00192]
[1776414999561,36.14,75315.85,0.0,0.34648,0.00013,29.00192]
[1776414999608,36.14,75315.85,0.0,0.34648,0.00013,29.00192]
[1776414999639,36.14,75315.85,0.0,0.34648,0.00013,29.00192]
[1776414999671,36.14,75315.85,0.0,0.34648,0.00013,29.00192]
[1776414999698,36.14,75315.85,0.0,0.34648,0.00013,29.00192]
[1776414999729,36.14,75315.85,0.0,0.34648,0.00013,29.00192]
[1776414999759,36.14,75315.85,0.0,0.34648,0.00013,29.00192]
[1776414999776,36.14,75312.02,0.0,0.34597,0.00013,28.98473]
[1776414999820,36.14,75312.02,0.0,0.34597,0.00013,28.98473]
[1776414999850,36.14,75312.02,0.0,0.34597,0.00013,28.98473]
[1776414999879,36.14,75312.02,0.0,0.34597,0.00013,28.98473]
[1776415000110,36.14,75312.02,0.0,0.34597,0.00013,28.98473]
[1776415000604,36.14,75312.02,0.0,0.34597,0.00013,28.98473]
[1776415000636,36.14,75312.02,0.0,0.34597,0.00013,28.98473]
[1776415000651,36.13,75312.02,0.0,0.34597,0.00013,28.98456]
[1776415001600,36.13,75312.02,0.0,0.34597,0.00013,28.98456]
[1776415001697,36.13,75312.02,0.0,0.34597,0.00013,28.9846]
[1776415002500,36.13,75312.02,0.0,0.34597,0.00013,28.9846]
[1776415002779,36.14,75300.02,0.0,0.34442,0.00013,28.93137]
[1776415007219,36.14,75299.42,0.0,0.34435,0.00013,28.9292]
[1776415007280,36.14,75299.42,0.0,0.34435,0.00013,28.9292]
[1776415007784,36.14,75299.76,0.0,0.3444,0.00013,28.93083]
[1776415008618,36.14,75299.76,0.0,0.3444,0.00013,28.93083]
[1776415009786,36.15,75290.05,0.0,0.34317,0.00013,28.88804]
[1776415013933,36.16,75281.87,0.0,0.34218,0.00013,28.85366]
[1776415017430,36.17,75280.88,0.0,0.34211,0.00013,28.85086]
[1776415020040,36.18,75281.7,0.0,0.34226,0.00013,28.85592]
[1776415021666,36.19,75281.28,0.0,0.34222,0.00013,28.85448]
[1776415021733,36.19,75281.28,0.0,0.34223,0.00013,28.85491]
[1776415022096,36.19,75281.28,0.0,0.34223,0.00013,28.85491]
[1776415022171,36.19,75281.28,0.0,0.34223,0.00013,28.85491]
[1776415022223,36.19,75281.28,0.0,0.34223,0.00013,28.85491]
[1776415022253,36.19,75281.28,0.0,0.34223,0.00013,28.85491]
[1776415022349,36.19,75281.28,0.0,0.34223,0.00013,28.85491]
[1776415022798,36.19,75283.57,0.0,0.34254,0.00013,28.86557]
[1776415023921,36.19,75287.45,0.0,0.34304,0.00013,28.88322]
[1776415024800,36.19,75286.34,0.0,0.34291,0.00013,28.87848]
[1776415029805,36.2,75291.43,0.0,0.34358,0.00013,28.90169]
[1776415030297,36.2,75291.43,0.0,0.34358,0.00013,28.90169]
[1776415030806,36.2,75291.8,0.0,0.34363,0.00013,28.90335]
[1776415035811,36.2,75288.36,0.0,0.3432,0.00013,28.88835]
[1776415040610,36.21,75282.01,0.0,0.34241,0.00013,28.86081]
[1776415040684,36.21,75282.01,0.0,0.34241,0.00013,28.86081]
[1776415040706,36.21,75282.01,0.0,0.34241,0.00013,28.86106]
[1776415043476,36.21,75282.16,0.0,0.34245,0.00013,28.86224]
[1776415043527,36.21,75282.16,0.0,0.34245,0.00013,28.86224]
[1776415043861,36.21,75282.5,0.0,0.3425,0.00013,28.86395]
[1776415046350,36.22,75279.86,0.0,0.34217,0.00013,28.85259]
[1776415046438,36.22,75279.86,0.0,0.34217,0.00013,28.85259]
[1776415046675,36.22,75279.86,0.0,0.34217,0.00013,28.85259]
[1776415046760,36.22,75279.86,0.0,0.34218,0.00013,28.85286]
[1776415048512,36.22,75280.76,0.0,0.34231,0.00013,28.8571]
[1776415048566,36.22,75280.76,0.0,0.34231,0.00013,28.8571]
[1776415048705,36.22,75280.76,0.0,0.34231,0.00013,28.8571]
[1776415048794,36.22,75280.76,0.0,0.34231,0.00013,28.8571]
[1776415048828,36.22,75280.76,0.0,0.34231,0.00013,28.8571]
[1776415048865,36.22,75280.76,0.0,0.34231,0.00013,28.85729]
[1776415048890,36.22,75280.76,0.0,0.34231,0.00013,28.85729]
[1776415048952,36.22,75280.76,0.0,0.34231,0.00013,28.85729]
[1776415048966,36.22,75280.76,0.0,0.34231,0.00013,28.85729]
[1776415049077,36.22,75280.76,0.0,0.34231,0.00013,28.85729]
[1776415049792,36.22,75280.76,0.0,0.3423,0.00013,28.85703]
[1776415050868,36.22,75295.31,0.0,0.34418,0.00013,28.92199]
[1776415052856,36.22,75296.45,0.0,0.3443,0.00013,28.92383]
[1776415052900,36.21,75296.62,0.0,0.34431,0.00013,28.9243]
[1776415052929,36.21,75296.62,0.0,0.34431,0.00013,28.9243]
[1776415053871,36.21,75295.28,0.0,0.34413,0.00013,28.91808]
[1776415054991,36.21,75294.26,0.0,0.34399,0.00013,28.91336]
[1776415055873,36.21,75294.07,0.0,0.34396,0.00013,28.91234]
[1776415059267,36.21,75294.5,0.0,0.344,0.00013,28.91373]
[1776415059319,36.21,75294.5,0.0,0.344,0.00013,28.91373]
[1776415059365,36.21,75294.5,0.0,0.344,0.00013,28.91373]
[1776415059375,36.21,75294.5,0.0,0.344,0.00013,28.91373]
[1776415059773,36.21,75294.5,0.0,0.344,0.00013,28.91373]
[1776415059803,36.21,75294.5,0.0,0.344,0.00013,28.91354]
[1776415060517,36.21,75294.5,0.0,0.344,0.00013,28.91354]
[1776415060995,36.2,75294.5,0.0,0.34399,0.00013,28.91319]
[1776415063715,36.2,75299.86,0.0,0.34466,0.00013,28.93647]
[1776415063820,36.2,75299.86,0.0,0.34466,0.00013,28.93647]
[1776415063881,36.2,75299.49,0.0,0.3446,0.00013,28.93452]
[1776415068563,36.19,75300.19,0.0,0.34466,0.00013,28.93657]
[1776415068664,36.19,75300.19,0.0,0.34466,0.00013,28.93657]
[1776415068694,36.19,75300.19,0.0,0.34466,0.00013,28.93657]
[1776415068812,36.19,75300.19,0.0,0.34465,0.00013,28.93631]
[1776415069190,36.19,75300.19,0.0,0.34465,0.00013,28.93631]
[1776415069307,36.19,75300.19,0.0,0.34465,0.00013,28.93631]
[1776415069337,36.19,75300.19,0.0,0.34465,0.00013,28.93631]
[1776415069367,36.19,75300.19,0.0,0.34465,0.00013,28.93631]
[1776415072185,36.18,75300.08,0.0,0.34462,0.00013,28.9352]
[1776415072842,36.18,75300.08,0.0,0.34461,0.00013,28.93498]
[1776415073399,36.18,75300.08,0.0,0.34461,0.00013,28.93498]
[1776415073432,36.18,75300.08,0.0,0.34461,0.00013,28.93498]
[1776415073883,36.18,75300.08,0.0,0.34461,0.00013,28.93498]
[1776415073912,36.18,75299.54,0.0,0.34453,0.00013,28.93235]
[1776415073942,36.18,75299.54,0.0,0.34453,0.00013,28.93235]
[1776415074808,36.18,75299.54,0.0,0.34453,0.00013,28.93235]
[1776415074823,36.18,75299.54,0.0,0.34453,0.00013,28.93235]
[1776415074855,36.18,75299.54,0.0,0.34453,0.00013,28.93217]
[1776415075827,36.18,75299.54,0.0,0.34453,0.00013,28.93217]
[1776415075862,36.18,75299.54,0.0,0.34452,0.00013,28.93202]
[1776415080612,36.17,75296.43,0.0,0.34411,0.00013,28.91779]
[1776415080767,36.17,75296.43,0.0,0.34411,0.00013,28.91779]
[1776415080840,36.18,75296.43,0.0,0.34411,0.00013,28.91792]
[1776415081425,36.18,75296.43,0.0,0.34411,0.00013,28.91792]
[1776415081489,36.18,75296.43,0.0,0.34411,0.00013,28.91792]
[1776415081585,36.18,75296.43,0.0,0.34412,0.00013,28.91808]
[1776415082904,36.18,75282.59,0.0,0.34234,0.00013,28.85633]
[1776415087909,36.19,75280.22,0.0,0.34209,0.00013,28.84749]
[1776415092914,36.2,75280.0,0.0,0.3421,0.00013,28.84786]
[1776415093964,36.2,75280.2,0.0,0.34214,0.00013,28.84903]
[1776415094012,36.2,75280.2,0.0,0.34214,0.00013,28.84903]
[1776415094043,36.2,75280.2,0.0,0.34214,0.00013,28.84903]
[1776415094071,36.2,75280.2,0.0,0.34214,0.00013,28.84903]
[1776415094327,36.2,75280.2,0.0,0.34214,0.00013,28.84903]
[1776415094356,36.2,75280.2,0.0,0.34214,0.00013,28.84903]
[1776415094675,36.2,75280.2,0.0,0.34214,0.00013,28.84903]
[1776415094697,36.2,75280.2,0.0,0.34214,0.00013,28.84903]
[1776415094896,36.2,75280.2,0.0,0.34214,0.00013,28.84903]
[1776415094916,36.2,75280.67,0.0,0.34221,0.00013,28.85136]
[1776415095157,36.2,75280.67,0.0,0.34221,0.00013,28.85136]
[1776415098594,36.21,75280.61,0.0,0.34222,0.00013,28.85171]
[1776415103183,36.22,75276.72,0.0,0.34175,0.00013,28.83535]
[1776415103925,36.22,75276.48,0.0,0.34173,0.00013,28.83455]
[1776415105478,36.22,75276.53,0.0,0.34174,0.00013,28.835]
[1776415105927,36.22,75276.35,0.0,0.34173,0.00013,28.83446]
[1776415107202,36.22,75276.35,0.0,0.34174,0.00013,28.83469]
[1776415107929,36.23,75275.98,0.0,0.34169,0.00013,28.83323]
[1776415109419,36.23,75275.79,0.0,0.34168,0.00013,28.8326]
[1776415109425,36.23,75275.79,0.0,0.34168,0.00013,28.8326]
[1776415109461,36.23,75275.79,0.0,0.34168,0.00013,28.8326]
[1776415109931,36.23,75274.78,0.0,0.34155,0.00013,28.82828]
[1776415115735,36.22,75272.22,0.0,0.34117,0.00013,28.81246]
[1776415115837,36.22,75272.22,0.0,0.34117,0.00013,28.81246]
[1776415115937,36.22,75270.46,0.0,0.34095,0.00013,28.80465]
[1776415116037,36.22,75270.46,0.0,0.34095,0.00013,28.80465]
[1776415118533,36.22,75269.43,0.0,0.34083,0.00013,28.80028]
[1776415118540,36.22,75269.43,0.0,0.34083,0.00013,28.80028]
[1776415118904,36.23,75269.43,0.0,0.34083,0.00013,28.80056]
[1776415120626,36.22,75269.43,0.0,0.34083,0.00013,28.80051]
[1776415120685,36.22,75269.43,0.0,0.34083,0.00013,28.80051]
[1776415120772,36.22,75269.43,0.0,0.34083,0.00013,28.80051]
[1776415120801,36.22,75269.43,0.0,0.34083,0.00013,28.80051]
[1776415120830,36.22,75269.43,0.0,0.34083,0.00013,28.80051]
[1776415120859,36.22,75269.43,0.0,0.34083,0.00013,28.80051]
[1776415120942,36.22,75263.22,0.0,0.34003,0.00013,28.77228]
[1776415121481,36.22,75263.22,0.0,0.34003,0.00013,28.77228]
[1776415121943,36.21,75260.23,0.0,0.3396,0.00013,28.75709]
[1776415122651,36.21,75260.23,0.0,0.3396,0.00013,28.75709]
[1776415122687,36.2,75260.23,0.0,0.33955,0.00013,28.7556]
[1776415124196,36.19,75258.35,0.0,0.33927,0.00013,28.74558]
[1776415126642,36.18,75253.98,0.0,0.33863,0.00013,28.72315]
[1776415126733,36.17,75253.98,0.0,0.3386,0.00013,28.72205]
[1776415130952,36.15,75244.03,0.0,0.33721,0.00013,28.67285]
[1776415131897,36.15,75244.03,0.0,0.33721,0.00013,28.67285]
[1776415131953,36.15,75240.23,0.0,0.33671,0.00013,28.65474]
[1776415136958,36.13,75237.56,0.0,0.3363,0.00013,28.64032]
[1776415138923,36.13,75237.13,0.0,0.33624,0.00013,28.63799]
[1776415138960,36.13,75237.13,0.0,0.33624,0.00013,28.63799]
[1776415138990,36.13,75237.71,0.0,0.3363,0.00013,28.64037]
[1776415139021,36.13,75237.71,0.0,0.3363,0.00013,28.64037]
[1776415139051,36.13,75237.71,0.0,0.3363,0.00013,28.64037]
[1776415139109,36.13,75237.71,0.0,0.3363,0.00013,28.64037]
[1776415139138,36.13,75237.71,0.0,0.3363,0.00013,28.64037]
[1776415139168,36.13,75237.71,0.0,0.3363,0.00013,28.64037]
[1776415139672,36.13,75237.71,0.0,0.3363,0.00013,28.64037]
[1776415139774,36.13,75237.71,0.0,0.33629,0.00013,28.64004]
[1776415140483,36.13,75237.71,0.0,0.33629,0.00013,28.64004]
[1776415141073,36.12,75239.26,0.0,0.33648,0.00013,28.64688]
[1776415141491,36.12,75239.26,0.0,0.33648,0.00013,28.64688]
[1776415141585,36.12,75239.26,0.0,0.33648,0.00013,28.64688]
[1776415142141,36.12,75239.26,0.0,0.33647,0.00013,28.64654]
[1776415146352,36.12,75235.86,0.0,0.336,0.00013,28.62973]
[1776415146479,36.12,75235.86,0.0,0.336,0.00013,28.62973]
[1776415146843,36.11,75235.86,0.0,0.336,0.00013,28.62954]
[1776415147402,36.11,75235.86,0.0,0.336,0.00013,28.62954]
[1776415147969,36.1,75234.94,0.0,0.33583,0.00013,28.62349]
[1776415148570,36.1,75234.94,0.0,0.33583,0.00013,28.62349]
[1776415148589,36.1,75234.94,0.0,0.33583,0.00013,28.62349]
[1776415148672,36.09,75234.94,0.0,0.33578,0.00013,28.62188]
[1776415153975,36.05,75230.05,0.0,0.33494,0.00013,28.59209]
[1776415158980,36.01,75226.91,0.0,0.33438,0.00013,28.57214]
[1776415163985,35.99,75219.73,0.0,0.33334,0.00013,28.53441]
[1776415166288,35.98,75217.35,0.0,0.33301,0.00013,28.52224]
[1776415166328,35.98,75217.35,0.0,0.33301,0.00013,28.52224]
[1776415166988,35.98,75218.77,0.0,0.33318,0.00013,28.5285]
[1776415168507,35.98,75218.77,0.0,0.33316,0.00013,28.528]
[1776415168712,35.98,75218.77,0.0,0.33315,0.00013,28.52743]
[1776415169982,35.98,75218.77,0.0,0.33315,0.00013,28.52743]
[1776415170084,35.97,75221.86,0.0,0.33353,0.00013,28.54154]
[1776415170992,35.97,75222.78,0.0,0.33363,0.00013,28.54535]
[1776415171375,35.97,75222.78,0.0,0.33363,0.00013,28.54535]
[1776415171415,35.97,75222.78,0.0,0.33363,0.00013,28.54535]
[1776415171443,35.97,75222.78,0.0,0.33363,0.00013,28.54535]
[1776415171501,35.97,75222.78,0.0,0.33363,0.00013,28.54535]
[1776415171993,35.96,75233.09,0.0,0.33492,0.00013,28.59009]
[1776415173638,35.96,75234.67,0.0,0.3351,0.00013,28.59661]
[1776415173649,35.96,75234.67,0.0,0.3351,0.00013,28.59661]
[1776415173694,35.96,75234.67,0.0,0.3351,0.00013,28.59661]
[1776415173750,35.95,75234.67,0.0,0.33507,0.00013,28.59566]
[1776415175617,35.95,75234.67,0.0,0.33504,0.00013,28.59469]
[1776415175655,35.95,75234.67,0.0,0.33504,0.00013,28.59469]
[1776415175686,35.95,75234.67,0.0,0.33504,0.00013,28.59469]
[1776415175742,35.95,75234.67,0.0,0.33504,0.00013,28.59469]
[1776415175995,35.94,75234.67,0.0,0.33501,0.00013,28.59348]
[1776415176621,35.94,75234.67,0.0,0.33501,0.00013,28.59348]
[1776415176667,35.94,75234.67,0.0,0.33501,0.00013,28.59348]
[1776415176968,35.93,75234.67,0.0,0.33497,0.00013,28.5923]
[1776415177786,35.92,75247.67,0.0,0.33662,0.00013,28.65222]
[1776415178636,35.92,75247.67,0.0,0.33662,0.00013,28.65222]
[1776415178675,35.92,75247.67,0.0,0.33662,0.00013,28.65222]
[1776415178776,35.92,75247.67,0.0,0.33659,0.00013,28.6513]
[1776415179061,35.92,75247.67,0.0,0.33659,0.00013,28.6513]
[1776415179898,35.92,75247.67,0.0,0.33659,0.00013,28.6513]
[1776415179955,35.92,75247.67,0.0,0.33659,0.00013,28.6513]
[1776415179980,35.92,75247.67,0.0,0.33659,0.00013,28.6513]
[1776415180001,35.91,75243.69,0.0,0.33605,0.00013,28.63179]
[1776415180040,35.91,75243.69,0.0,0.33605,0.00013,28.63179]
[1776415180815,35.91,75243.69,0.0,0.33604,0.00013,28.63154]
[1776415182569,35.91,75248.15,0.0,0.33661,0.00013,28.65207]
[1776415182640,35.91,75248.15,0.0,0.33661,0.00013,28.65207]
[1776415183006,35.91,75248.99,0.0,0.33671,0.00013,28.65565]
[1776415189013,35.89,75256.24,0.0,0.33756,0.00013,28.68657]
[1776415194018,35.87,75263.88,0.0,0.33848,0.00013,28.71941]
[1776415198336,35.85,75266.46,0.0,0.33873,0.00013,28.72876]
[1776415198360,35.85,75266.46,0.0,0.33873,0.00013,28.72876]
[1776415198397,35.85,75266.46,0.0,0.33873,0.00013,28.72876]
[1776415199022,35.85,75271.72,0.0,0.33939,0.00013,28.7523]
[1776415202025,35.85,75280.29,0.0,0.34054,0.00013,28.79262]
[1776415207030,35.88,75285.96,0.0,0.34138,0.00013,28.82192]
[1776415208806,35.88,75285.96,0.0,0.34139,0.00013,28.82241]
[1776415208863,35.88,75285.96,0.0,0.34139,0.00013,28.82241]
[1776415208895,35.88,75285.96,0.0,0.34139,0.00013,28.82241]
[1776415209239,35.88,75285.96,0.0,0.34141,0.00013,28.82288]
[1776415209265,35.88,75285.96,0.0,0.34141,0.00013,28.82288]
[1776415209493,35.88,75285.96,0.0,0.34141,0.00013,28.82288]
[1776415209523,35.88,75285.96,0.0,0.34141,0.00013,28.82288]
[1776415209552,35.88,75285.96,0.0,0.34141,0.00013,28.82288]
[1776415212304,35.89,75287.15,0.0,0.3416,0.00013,28.82954]
[1776415212346,35.89,75287.15,0.0,0.3416,0.00013,28.82954]
[1776415212413,35.89,75287.15,0.0,0.3416,0.00013,28.82954]
[1776415213037,35.89,75287.0,0.0,0.3416,0.00013,28.82924]
[1776415218042,35.9,75291.7,0.0,0.34224,0.00013,28.85175]
[1776415218848,35.9,75291.7,0.0,0.34224,0.00013,28.85175]
[1776415218949,35.9,75291.7,0.0,0.34225,0.00013,28.85189]
[1776415224048,35.91,75287.52,0.0,0.34173,0.00013,28.83366]
[1776415227200,35.91,75287.6,0.0,0.34176,0.00013,28.83473]
[1776415227232,35.91,75287.6,0.0,0.34176,0.00013,28.83473]
[1776415227277,35.91,75287.6,0.0,0.34176,0.00013,28.83473]
[1776415227303,35.91,75287.6,0.0,0.34176,0.00013,28.83473]
[1776415227942,35.91,75287.6,0.0,0.34176,0.00013,28.83473]
[1776415231259,35.89,75287.6,0.0,0.34166,0.00013,28.83167]
[1776415237062,35.84,75281.65,0.0,0.34064,0.00013,28.79399]
[1776415241151,35.81,75282.77,0.0,0.34065,0.00013,28.79484]
[1776415241160,35.81,75282.77,0.0,0.34065,0.00013,28.79484]
[1776415243154,35.81,75282.83,0.0,0.34064,0.00013,28.79446]
[1776415249879,35.82,75285.58,0.0,0.34103,0.00013,28.80805]
[1776415255090,35.82,75286.1,0.0,0.34112,0.00013,28.81109]
[1776415260094,35.82,75286.86,0.0,0.34123,0.00013,28.81491]
[1776415264199,35.82,75287.05,0.0,0.34125,0.00013,28.81581]
[1776415264266,35.82,75287.05,0.0,0.34125,0.00013,28.81581]
[1776415264448,35.82,75287.05,0.0,0.34125,0.00013,28.81581]
[1776415264628,35.82,75287.05,0.0,0.34126,0.00013,28.81582]
[1776415269915,35.8,75278.83,0.0,0.34006,0.00013,28.77417]
[1776415271062,35.79,75278.83,0.0,0.34004,0.00013,28.77342]
[1776415271089,35.79,75278.83,0.0,0.34004,0.00013,28.77342]
[1776415271105,35.78,75280.96,0.0,0.34029,0.00013,28.78233]
[1776415271119,35.78,75280.96,0.0,0.34029,0.00013,28.78233]
[1776415271148,35.78,75280.96,0.0,0.34029,0.00013,28.78233]
[1776415271407,35.78,75280.96,0.0,0.34029,0.00013,28.78233]
[1776415277111,35.75,75280.87,0.0,0.34013,0.00013,28.77716]
[1776415282045,35.73,75280.81,0.0,0.34003,0.00013,28.77398]
[1776415282117,35.73,75281.34,0.0,0.34008,0.00013,28.77565]
[1776415285043,35.73,75281.41,0.0,0.34012,0.00013,28.777]
[1776415285080,35.73,75281.41,0.0,0.34012,0.00013,28.777]
[1776415285109,35.73,75281.41,0.0,0.34012,0.00013,28.777]
[1776415285120,35.74,75281.45,0.0,0.34014,0.00013,28.77763]
[1776415285139,35.74,75281.45,0.0,0.34014,0.00013,28.77763]
[1776415285169,35.74,75281.45,0.0,0.34014,0.00013,28.77763]
[1776415285230,35.74,75281.45,0.0,0.34014,0.00013,28.77763]
[1776415285260,35.74,75281.45,0.0,0.34014,0.00013,28.77763]
[1776415285291,35.74,75281.45,0.0,0.34014,0.00013,28.77763]
[1776415285683,35.74,75281.45,0.0,0.34015,0.00013,28.77805]
[1776415286252,35.74,75281.45,0.0,0.34015,0.00013,28.77805]
[1776415287122,35.74,75282.1,0.0,0.34025,0.00013,28.78146]
[1776415288033,35.74,75282.1,0.0,0.34025,0.00013,28.78146]
[1776415288123,35.75,75283.46,0.0,0.34044,0.00013,28.78805]
[1776415288753,35.75,75283.46,0.0,0.34044,0.00013,28.78805]
[1776415288804,35.75,75283.46,0.0,0.34044,0.00013,28.78805]
[1776415291434,35.76,75287.25,0.0,0.34099,0.00013,28.80724]
[1776415291473,35.76,75287.25,0.0,0.34099,0.00013,28.80724]
[1776415291561,35.76,75287.25,0.0,0.34099,0.00013,28.80724]
[1776415291899,35.76,75287.25,0.0,0.34099,0.00013,28.80474]
[1776415293129,35.76,75299.26,0.0,0.34257,0.00013,28.85996]
[1776415295130,35.76,75307.86,0.0,0.3437,0.00013,28.89919]
[1776415296545,35.77,75308.34,0.0,0.34376,0.00013,28.90136]
[1776415296646,35.77,75308.34,0.0,0.34376,0.00013,28.90139]
[1776415297351,35.77,75308.34,0.0,0.34376,0.00013,28.90139]
[1776415297389,35.77,75308.34,0.0,0.34376,0.00013,28.90139]
[1776415297491,35.76,75308.34,0.0,0.34376,0.00013,28.90123]
[1776415300135,35.76,75318.25,0.0,0.34504,0.00013,28.94541]
[1776415301350,35.76,75318.25,0.0,0.34503,0.00013,28.94515]
[1776415301833,35.77,75318.25,0.0,0.34507,0.00013,28.94616]
[1776415307142,35.8,75318.95,0.0,0.3453,0.00013,28.95375]
[1776415312146,35.83,75320.4,0.0,0.34562,0.00013,28.96418]
[1776415316292,35.84,75325.54,0.0,0.34636,0.00013,28.98919]
[1776415316299,35.84,75325.54,0.0,0.34636,0.00013,28.98919]
[1776415316328,35.84,75325.54,0.0,0.34636,0.00013,28.98919]
[1776415316390,35.84,75325.54,0.0,0.34636,0.00013,28.98919]
[1776415316869,35.84,75325.54,0.0,0.34637,0.00013,28.98956]
[1776415322156,35.85,75329.57,0.0,0.34694,0.00013,29.00873]
[1776415326003,35.86,75333.07,0.0,0.34741,0.00013,29.0247]
[1776415326161,35.86,75333.07,0.0,0.34741,0.00013,29.0247]
[1776415326383,35.86,75333.54,0.0,0.34747,0.00013,29.02686]
[1776415326477,35.86,75333.54,0.0,0.34747,0.00013,29.02686]
[1776415327161,35.86,75333.1,0.0,0.34742,0.00013,29.025]
[1776415328162,35.86,75349.39,0.0,0.34956,0.00013,29.09665]
[1776415330417,35.85,75350.92,0.0,0.34973,0.00013,29.10248]
[1776415330445,35.85,75350.92,0.0,0.34971,0.00013,29.10201]
[1776415332873,35.84,75352.19,0.0,0.34987,0.00013,29.10713]
[1776415332915,35.84,75352.19,0.0,0.34987,0.00013,29.10713]
[1776415332975,35.84,75352.19,0.0,0.34985,0.00013,29.10669]
[1776415333284,35.84,75352.19,0.0,0.34985,0.00013,29.10669]
[1776415333494,35.84,75352.19,0.0,0.34985,0.00013,29.10669]
[1776415333755,35.84,75352.19,0.0,0.34985,0.00013,29.10669]
[1776415333842,35.84,75352.19,0.0,0.34985,0.00013,29.10669]
[1776415333931,35.84,75352.19,0.0,0.34985,0.00013,29.10669]
[1776415333998,35.84,75352.19,0.0,0.34985,0.00013,29.10669]
[1776415335173,35.83,75372.42,0.0,0.35249,0.00013,29.19371]
[1776415335709,35.83,75372.42,0.0,0.35249,0.00013,29.19371]
[1776415335782,35.83,75372.42,0.0,0.35249,0.00013,29.19371]
[1776415336174,35.84,75377.01,0.0,0.35311,0.00013,29.21403]
[1776415337048,35.84,75377.01,0.0,0.35311,0.00013,29.21403]
[1776415337174,35.84,75377.01,0.0,0.35311,0.00013,29.21403]
[1776415337932,35.84,75377.01,0.0,0.35314,0.00013,29.21475]
[1776415341062,35.85,75380.9,0.0,0.35367,0.00013,29.23212]
[1776415341111,35.85,75380.9,0.0,0.35368,0.00013,29.23246]
[1776415342454,35.85,75379.73,0.0,0.35354,0.00013,29.22783]
[1776415342505,35.85,75379.73,0.0,0.35354,0.00013,29.22783]
[1776415342535,35.85,75379.73,0.0,0.35354,0.00013,29.22783]
[1776415342560,35.85,75379.73,0.0,0.35354,0.00013,29.22783]
[1776415342623,35.85,75379.73,0.0,0.35354,0.00013,29.22783]
[1776415342684,35.85,75379.73,0.0,0.35354,0.00013,29.22783]
[1776415342710,35.85,75379.73,0.0,0.35354,0.00013,29.22783]
[1776415342785,35.86,75379.73,0.0,0.35355,0.00013,29.22817]
[1776415343416,35.86,75379.73,0.0,0.35355,0.00013,29.22817]
[1776415343682,35.86,75379.73,0.0,0.35355,0.00013,29.22817]
[1776415343736,35.86,75379.73,0.0,0.35355,0.00013,29.22817]
[1776415343766,35.86,75379.73,0.0,0.35355,0.00013,29.22817]
[1776415343796,35.86,75379.73,0.0,0.35355,0.00013,29.22817]
[1776415343838,35.85,75379.73,0.0,0.35351,0.00013,29.22698]
[1776415345046,35.85,75379.73,0.0,0.35351,0.00013,29.22698]
[1776415345060,35.85,75379.73,0.0,0.35351,0.00013,29.22698]
[1776415345147,35.84,75379.73,0.0,0.35348,0.00013,29.22602]
[1776415345612,35.84,75379.73,0.0,0.35348,0.00013,29.22602]
[1776415345782,35.84,75379.73,0.0,0.35348,0.00013,29.22602]
[1776415345839,35.83,75379.73,0.0,0.35345,0.00013,29.22519]
[1776415346508,35.83,75379.73,0.0,0.35345,0.00013,29.22519]
[1776415346556,35.83,75379.73,0.0,0.35345,0.00013,29.22519]
[1776415346623,35.83,75379.73,0.0,0.35345,0.00013,29.22519]
[1776415346987,35.83,75379.73,0.0,0.35345,0.00013,29.22519]
[1776415347186,35.84,75375.24,0.0,0.35289,0.00013,29.20683]
[1776415347219,35.84,75375.24,0.0,0.35289,0.00013,29.20683]
[1776415347559,35.84,75375.24,0.0,0.35289,0.00013,29.20683]
[1776415347631,35.84,75375.24,0.0,0.35289,0.00013,29.20683]
[1776415347694,35.84,75375.24,0.0,0.35289,0.00013,29.20683]
[1776415347781,35.84,75375.24,0.0,0.35289,0.00013,29.20683]
[1776415347843,35.84,75375.24,0.0,0.35289,0.00013,29.20683]
[1776415347879,35.84,75375.24,0.0,0.35289,0.00013,29.20683]
[1776415347903,35.84,75375.24,0.0,0.35289,0.00013,29.20683]
[1776415347961,35.84,75375.24,0.0,0.35289,0.00013,29.20683]
[1776415347995,35.84,75375.24,0.0,0.35289,0.00013,29.20683]
[1776415348007,35.84,75375.24,0.0,0.3529,0.00013,29.20696]
[1776415348911,35.84,75375.24,0.0,0.3529,0.00013,29.20696]
[1776415348941,35.84,75375.24,0.0,0.3529,0.00013,29.20696]
[1776415349125,35.84,75375.24,0.0,0.35289,0.00013,29.20686]
[1776415349812,35.84,75375.24,0.0,0.35289,0.00013,29.20686]
[1776415349880,35.84,75375.24,0.0,0.35289,0.00013,29.20686]
[1776415349894,35.84,75375.24,0.0,0.35289,0.00013,29.20687]
[1776415350598,35.84,75375.24,0.0,0.35289,0.00013,29.20687]
[1776415350651,35.84,75375.24,0.0,0.35289,0.00013,29.20687]
[1776415351190,35.84,75400.93,0.0,0.35628,0.00013,29.31349]
[1776415353654,35.85,75400.93,0.0,0.35629,0.00013,29.31384]
[1776415353672,35.85,75400.93,0.0,0.35629,0.00013,29.31384]
[1776415354193,35.85,75399.61,0.0,0.35612,0.00013,29.30841]
[1776415356977,35.85,75399.8,0.0,0.35615,0.00013,29.30946]
[1776415357102,35.85,75399.8,0.0,0.35615,0.00013,29.30946]
[1776415357196,35.85,75401.76,0.0,0.35641,0.00013,29.31779]
[1776415357226,35.85,75401.76,0.0,0.35641,0.00013,29.31779]
[1776415357261,35.85,75401.76,0.0,0.35641,0.00013,29.31779]
[1776415357789,35.85,75401.76,0.0,0.35641,0.00013,29.31779]
[1776415357890,35.85,75401.76,0.0,0.35642,0.00013,29.31784]
[1776415358673,35.85,75401.76,0.0,0.35642,0.00013,29.31784]
[1776415359072,35.85,75401.76,0.0,0.35642,0.00013,29.31784]
[1776415359236,35.85,75401.76,0.0,0.35642,0.00013,29.31784]
[1776415359286,35.85,75401.76,0.0,0.35642,0.00013,29.31784]
[1776415359351,35.85,75401.76,0.0,0.35642,0.00013,29.31784]
[1776415359841,35.85,75401.76,0.0,0.35642,0.00013,29.31784]
[1776415359888,35.85,75401.76,0.0,0.35642,0.00013,29.31784]
[1776415361206,35.85,75402.57,0.0,0.35652,0.00013,29.32126]
[1776415361936,35.85,75402.57,0.0,0.35651,0.00013,29.32075]
[1776415362580,35.85,75402.57,0.0,0.35651,0.00013,29.32075]
[1776415362678,35.85,75402.57,0.0,0.35651,0.00013,29.32075]
[1776415362708,35.85,75402.57,0.0,0.35651,0.00013,29.32075]
[1776415362737,35.85,75402.57,0.0,0.35651,0.00013,29.32075]
[1776415363208,35.84,75417.36,0.0,0.35845,0.00013,29.38239]
[1776415363468,35.84,75417.36,0.0,0.35845,0.00013,29.38239]
[1776415364062,35.84,75417.36,0.0,0.35845,0.00013,29.38239]
[1776415364138,35.84,75417.36,0.0,0.35845,0.00013,29.38239]
[1776415364163,35.84,75417.36,0.0,0.35844,0.00013,29.38205]
[1776415366210,35.84,75408.23,0.0,0.35722,0.00013,29.34355]
[1776415368414,35.84,75408.75,0.0,0.35728,0.00013,29.34554]
[1776415368445,35.84,75408.75,0.0,0.35728,0.00013,29.34554]
[1776415371254,35.83,75407.04,0.0,0.35705,0.00013,29.33819]
[1776415371287,35.83,75407.04,0.0,0.35705,0.00013,29.33819]
[1776415371317,35.83,75407.04,0.0,0.35705,0.00013,29.33819]
[1776415371517,35.83,75407.04,0.0,0.35705,0.00013,29.33819]
[1776415371579,35.83,75407.04,0.0,0.35705,0.00013,29.33819]
[1776415371777,35.83,75407.04,0.0,0.35705,0.00013,29.33819]
[1776415372216,35.83,75406.39,0.0,0.35696,0.00013,29.33544]
[1776415374218,35.84,75391.16,0.0,0.35497,0.00013,29.27167]
[1776415378901,35.85,75391.42,0.0,0.35505,0.00013,29.27404]
[1776415378945,35.85,75391.42,0.0,0.35505,0.00013,29.27404]
[1776415378974,35.85,75391.42,0.0,0.35505,0.00013,29.27404]
[1776415379032,35.85,75391.42,0.0,0.35505,0.00013,29.27404]
[1776415379133,35.85,75391.42,0.0,0.35506,0.00013,29.27436]
[1776415381419,35.86,75388.13,0.0,0.35465,0.00013,29.2611]
[1776415381478,35.86,75388.13,0.0,0.35465,0.00013,29.2611]
[1776415381504,35.86,75388.13,0.0,0.35465,0.00013,29.2611]
[1776415381533,35.86,75388.13,0.0,0.35465,0.00013,29.2611]
[1776415381630,35.86,75388.13,0.0,0.35465,0.00013,29.2611]
[1776415381680,35.86,75388.13,0.0,0.35465,0.00013,29.2611]
[1776415381710,35.86,75388.13,0.0,0.35465,0.00013,29.2611]
[1776415381742,35.86,75388.13,0.0,0.35465,0.00013,29.2611]
[1776415382226,35.86,75389.31,0.0,0.35482,0.00013,29.26644]
[1776415383575,35.86,75382.43,0.0,0.35393,0.00013,29.23761]
[1776415389233,35.89,75380.53,0.0,0.35377,0.00013,29.23233]
[1776415392700,35.9,75381.31,0.0,0.35391,0.00013,29.23683]
[1776415393237,35.9,75383.78,0.0,0.35425,0.00013,29.24767]
[1776415396238,35.88,75384.85,0.0,0.3543,0.00013,29.24956]
[1776415396240,35.88,75387.39,0.0,0.35464,0.00013,29.26066]
[1776415396291,35.88,75387.39,0.0,0.35464,0.00013,29.26066]
[1776415397241,35.88,75389.12,0.0,0.35488,0.00013,29.26825]
[1776415403247,35.84,75387.47,0.0,0.3545,0.00013,29.25641]
[1776415406340,35.82,75387.64,0.0,0.35441,0.00013,29.25381]
[1776415410305,35.79,75387.43,0.0,0.35426,0.00013,29.24939]
[1776415410341,35.79,75387.43,0.0,0.35426,0.00013,29.24939]
[1776415411231,35.78,75387.43,0.0,0.35422,0.00013,29.2458]
[1776415412238,35.78,75378.9,0.0,0.35308,0.00013,29.20857]
[1776415417264,35.76,75379.99,0.0,0.35313,0.00013,29.21047]
[1776415422308,35.74,75379.56,0.0,0.35299,0.00013,29.20623]
[1776415428253,35.72,75378.16,0.0,0.35275,0.00013,29.19849]
[1776415433280,35.71,75378.95,0.0,0.35278,0.00013,29.19987]
[1776415439286,35.69,75376.2,0.0,0.35233,0.00013,29.18523]
[1776415439965,35.69,75376.2,0.0,0.35233,0.00013,29.18523]
[1776415439990,35.69,75376.2,0.0,0.35233,0.00013,29.18523]
[1776415440000,35.68,75376.2,0.0,0.35231,0.00013,29.1849]
[1776415444292,35.68,75363.38,0.0,0.3506,0.00013,29.12856]
[1776415449297,35.69,75359.56,0.0,0.35012,0.00013,29.11256]
[1776415450668,35.69,75359.56,0.0,0.35013,0.00013,29.11279]
[1776415450718,35.69,75359.56,0.0,0.35013,0.00013,29.11279]
[1776415450753,35.69,75359.56,0.0,0.35013,0.00013,29.11298]
[1776415453706,35.69,75353.77,0.0,0.34938,0.00013,29.08798]
[1776415453764,35.69,75353.77,0.0,0.34938,0.00013,29.08798]
[1776415453866,35.69,75353.77,0.0,0.34939,0.00013,29.08809]
[1776415456547,35.69,75353.77,0.0,0.34938,0.00013,29.08802]
[1776415456603,35.69,75353.77,0.0,0.34938,0.00013,29.08802]
[1776415458306,35.69,75368.58,0.0,0.35133,0.00013,29.15246]
[1776415463311,35.68,75368.49,0.0,0.35129,0.00013,29.15115]
[1776415468316,35.68,75366.22,0.0,0.35097,0.00013,29.14073]
[1776415473865,35.68,75365.91,0.0,0.3509,0.00013,29.13611]
[1776415479326,35.68,75365.87,0.0,0.3509,0.00013,29.13597]
[1776415484331,35.68,75363.9,0.0,0.35064,0.00013,29.12753]
[1776415489339,35.68,75366.21,0.0,0.35094,0.00013,29.13741]
[1776415494344,35.67,75366.65,0.0,0.35099,0.00013,29.13893]
[1776415499349,35.67,75365.24,0.0,0.3508,0.00013,29.13262]
[1776415504354,35.67,75369.36,0.0,0.35133,0.00013,29.15022]
[1776415509359,35.67,75367.06,0.0,0.35101,0.00013,29.13984]
[1776415514364,35.66,75368.72,0.0,0.35122,0.00013,29.14663]
[1776415519369,35.66,75369.61,0.0,0.35132,0.00013,29.14998]
[1776415523600,35.65,75370.96,0.0,0.35148,0.00013,29.15534]
[1776415523642,35.65,75370.96,0.0,0.35148,0.00013,29.15534]
[1776415524374,35.65,75371.0,0.0,0.35148,0.00013,29.15539]
[1776415524894,35.65,75371.0,0.0,0.35148,0.00013,29.15539]
[1776415524942,35.65,75371.0,0.0,0.35148,0.00013,29.15539]
[1776415526839,35.66,75359.48,0.0,0.34996,0.00013,29.10529]
[1776415536386,35.67,75353.91,0.0,0.34929,0.00013,29.0802]
[1776415541391,35.68,75352.38,0.0,0.34914,0.00013,29.07482]
[1776415546396,35.69,75349.33,0.0,0.34878,0.00013,29.06286]
[1776415546851,35.69,75349.33,0.0,0.34878,0.00013,29.06286]
[1776415546951,35.69,75349.33,0.0,0.34878,0.00013,29.06286]
[1776415547362,35.69,75349.33,0.0,0.34878,0.00013,29.06286]
[1776415547397,35.7,75349.46,0.0,0.34881,0.00013,29.06373]
[1776415547551,35.7,75349.46,0.0,0.34881,0.00013,29.06373]
[1776415547671,35.7,75349.46,0.0,0.34881,0.00013,29.06373]
[1776415547749,35.7,75349.46,0.0,0.34881,0.00013,29.06373]
[1776415548398,35.7,75388.19,0.0,0.35396,0.00013,29.23305]
[1776415549807,35.69,75395.47,0.0,0.35488,0.00013,29.26308]
[1776415550400,35.69,75397.02,0.0,0.35505,0.00013,29.26866]
[1776415551802,35.68,75396.19,0.0,0.35491,0.00013,29.26406]
[1776415552231,35.68,75396.19,0.0,0.35491,0.00013,29.26406]
[1776415552260,35.67,75396.19,0.0,0.35487,0.00013,29.26307]
[1776415555426,35.65,75393.76,0.0,0.35446,0.00013,29.25009]
[1776415555498,35.65,75393.76,0.0,0.35446,0.00013,29.25009]
[1776415555540,35.65,75393.76,0.0,0.35446,0.00013,29.25009]
[1776415555614,35.65,75393.76,0.0,0.35446,0.00013,29.25009]
[1776415555640,35.65,75393.76,0.0,0.35446,0.00013,29.25009]
[1776415555696,35.65,75393.76,0.0,0.35446,0.00013,29.25009]
[1776415555792,35.65,75393.76,0.0,0.35446,0.00013,29.25009]
[1776415555819,35.65,75393.76,0.0,0.35446,0.00013,29.25009]
[1776415555883,35.65,75393.76,0.0,0.35446,0.00013,29.25009]
[1776415555914,35.65,75393.76,0.0,0.35446,0.00013,29.25009]
[1776415556408,35.64,75389.12,0.0,0.35382,0.00013,29.22952]
[1776415557377,35.64,75389.12,0.0,0.35382,0.00013,29.22952]
[1776415558410,35.64,75364.93,0.0,0.35062,0.00013,29.12467]
[1776415558914,35.64,75364.93,0.0,0.35062,0.00013,29.12467]
[1776415558951,35.64,75364.93,0.0,0.35062,0.00013,29.12467]
[1776415559411,35.65,75363.49,0.0,0.35043,0.00013,29.1185]
[1776415560191,35.65,75363.49,0.0,0.35043,0.00013,29.1185]
[1776415560255,35.65,75363.49,0.0,0.35043,0.00013,29.1185]
[1776415560314,35.65,75363.49,0.0,0.35043,0.00013,29.1185]
[1776415560347,35.65,75363.49,0.0,0.35043,0.00013,29.1185]
[1776415560406,35.65,75363.49,0.0,0.35043,0.00013,29.1185]
[1776415560412,35.65,75364.85,0.0,0.35062,0.00013,29.12454]
[1776415565719,35.65,75365.11,0.0,0.35066,0.00013,29.12603]
[1776415565857,35.65,75365.11,0.0,0.35066,0.00013,29.12603]
[1776415565954,35.65,75365.11,0.0,0.35066,0.00013,29.12603]
[1776415566038,35.65,75365.11,0.0,0.35066,0.00013,29.12603]
[1776415566201,35.65,75365.11,0.0,0.35066,0.00013,29.12603]
[1776415566419,35.65,75363.22,0.0,0.35042,0.00013,29.11786]
[1776415566541,35.65,75363.22,0.0,0.35042,0.00013,29.11786]
[1776415566660,35.65,75363.22,0.0,0.35042,0.00013,29.11786]
[1776415566748,35.65,75363.22,0.0,0.35042,0.00013,29.11786]
[1776415566873,35.65,75363.22,0.0,0.35042,0.00013,29.11786]
[1776415567019,35.65,75363.22,0.0,0.35042,0.00013,29.11786]
[1776415567142,35.65,75363.22,0.0,0.35042,0.00013,29.11786]
[1776415567229,35.65,75363.22,0.0,0.35042,0.00013,29.11786]
[1776415567349,35.65,75363.22,0.0,0.35042,0.00013,29.11796]
[1776415567439,35.65,75363.22,0.0,0.35042,0.00013,29.11796]
[1776415568079,35.65,75363.22,0.0,0.35042,0.00013,29.11796]
[1776415568353,35.65,75363.22,0.0,0.35044,0.00013,29.11846]
[1776415569361,35.66,75350.24,0.0,0.34875,0.00013,29.06222]
[1776415570367,35.67,75337.66,0.0,0.34712,0.00013,29.00734]
[1776415575428,35.7,75336.91,0.0,0.34715,0.00013,29.00803]
[1776415576172,35.7,75336.91,0.0,0.34715,0.00013,29.00803]
[1776415576411,35.7,75336.91,0.0,0.34715,0.00013,29.00813]
[1776415578431,35.7,75349.65,0.0,0.34883,0.00013,29.06445]
[1776415579485,35.7,75348.59,0.0,0.34869,0.00013,29.05975]
[1776415580313,35.7,75348.59,0.0,0.34869,0.00013,29.0597]
[1776415583790,35.7,75340.73,0.0,0.34766,0.00013,29.02513]
[1776415583891,35.7,75340.73,0.0,0.34767,0.00013,29.02538]
[1776415589426,35.71,75334.63,0.0,0.34691,0.00013,28.99955]
[1776415592445,35.72,75321.68,0.0,0.34526,0.00013,28.94077]
[1776415598150,35.75,75321.08,0.0,0.34528,0.00013,28.94115]
[1776415603460,35.76,75315.65,0.0,0.34462,0.00013,28.91842]
[1776415604447,35.76,75315.65,0.0,0.34462,0.00013,28.91842]
[1776415604461,35.75,75313.63,0.0,0.34432,0.00013,28.9082]
[1776415604501,35.75,75313.63,0.0,0.34432,0.00013,28.9082]
[1776415604530,35.75,75313.63,0.0,0.34432,0.00013,28.9082]
[1776415604561,35.75,75313.63,0.0,0.34432,0.00013,28.9082]
[1776415604592,35.75,75313.63,0.0,0.34432,0.00013,28.9082]
[1776415604630,35.75,75313.63,0.0,0.34432,0.00013,28.9082]
[1776415605284,35.74,75313.63,0.0,0.34428,0.00013,28.90719]
[1776415606832,35.73,75313.63,0.0,0.34423,0.00013,28.90532]
[1776415607463,35.72,75303.75,0.0,0.3429,0.00013,28.85954]
[1776415607537,35.72,75303.75,0.0,0.3429,0.00013,28.85954]
[1776415607586,35.72,75303.75,0.0,0.3429,0.00013,28.85954]
[1776415608023,35.72,75303.75,0.0,0.3429,0.00013,28.85954]
[1776415608438,35.72,75303.75,0.0,0.34287,0.00013,28.85858]
[1776415611272,35.7,75301.58,0.0,0.34253,0.00013,28.84693]
[1776415617473,35.67,75293.6,0.0,0.34134,0.00013,28.80604]
[1776415620680,35.66,75295.13,0.0,0.3415,0.00013,28.81178]
[1776415620700,35.66,75295.13,0.0,0.3415,0.00013,28.81178]
[1776415621091,35.66,75295.13,0.0,0.3415,0.00013,28.81178]
[1776415621515,35.66,75295.92,0.0,0.34159,0.00013,28.8149]
[1776415621600,35.66,75295.92,0.0,0.34159,0.00013,28.8149]
[1776415621972,35.66,75295.92,0.0,0.34159,0.00013,28.8149]
[1776415622021,35.66,75295.92,0.0,0.34159,0.00013,28.8149]
[1776415622303,35.66,75295.92,0.0,0.34159,0.00013,28.8149]
[1776415622434,35.66,75295.92,0.0,0.34159,0.00013,28.8149]
[1776415622483,35.65,75337.57,0.0,0.34704,0.00013,29.00217]
[1776415623462,35.65,75337.57,0.0,0.34704,0.00013,29.00217]
[1776415623484,35.65,75378.2,0.0,0.35239,0.00013,29.18029]
[1776415623574,35.65,75378.2,0.0,0.35239,0.00013,29.18029]
[1776415624262,35.65,75378.2,0.0,0.35238,0.00013,29.17999]
[1776415629490,35.64,75369.16,0.0,0.35116,0.00013,29.13985]
[1776415634495,35.64,75366.89,0.0,0.35085,0.00013,29.12967]
[1776415635702,35.64,75365.76,0.0,0.3507,0.00013,29.12476]
[1776415636496,35.64,75364.87,0.0,0.35058,0.00013,29.12087]
[1776415641780,35.64,75367.94,0.0,0.35098,0.00013,29.13417]
[1776415641933,35.64,75367.94,0.0,0.35098,0.00013,29.13417]
[1776415642027,35.64,75367.94,0.0,0.35098,0.00013,29.13417]
[1776415642049,35.64,75367.94,0.0,0.35098,0.00013,29.13417]
[1776415642058,35.64,75367.94,0.0,0.35098,0.00013,29.13417]
[1776415642120,35.64,75367.94,0.0,0.35098,0.00013,29.13417]
[1776415642136,35.64,75367.94,0.0,0.35098,0.00013,29.13408]
[1776415642816,35.64,75367.94,0.0,0.35098,0.00013,29.13408]
[1776415642874,35.64,75367.94,0.0,0.35098,0.00013,29.13408]
[1776415642921,35.64,75367.94,0.0,0.35098,0.00013,29.13408]
[1776415642950,35.64,75367.94,0.0,0.35098,0.00013,29.13408]
[1776415642980,35.64,75367.94,0.0,0.35098,0.00013,29.13408]
[1776415643023,35.64,75367.94,0.0,0.35098,0.00013,29.13425]
[1776415643714,35.64,75367.94,0.0,0.35098,0.00013,29.13425]
[1776415643939,35.64,75367.94,0.0,0.35098,0.00013,29.13406]
[1776415644536,35.64,75367.94,0.0,0.35098,0.00013,29.13406]
[1776415644605,35.64,75367.94,0.0,0.35098,0.00013,29.13406]
[1776415644634,35.64,75367.94,0.0,0.35098,0.00013,29.13406]
[1776415644664,35.64,75367.94,0.0,0.35098,0.00013,29.13406]
[1776415644693,35.64,75367.94,0.0,0.35098,0.00013,29.13406]
[1776415644756,35.64,75367.94,0.0,0.35098,0.00013,29.13406]
[1776415645505,35.64,75383.86,0.0,0.35308,0.00013,29.20302]
[1776415646783,35.63,75383.86,0.0,0.35308,0.00013,29.20282]
[1776415647235,35.63,75383.86,0.0,0.35308,0.00013,29.20282]
[1776415647332,35.63,75383.86,0.0,0.35307,0.00013,29.20264]
[1776415648958,35.63,75383.48,0.0,0.35301,0.00013,29.20081]
[1776415649144,35.63,75383.48,0.0,0.35301,0.00013,29.20065]
[1776415649922,35.63,75383.48,0.0,0.35301,0.00013,29.20065]
[1776415650024,35.64,75383.48,0.0,0.35303,0.00013,29.20133]
[1776415650856,35.64,75383.48,0.0,0.35303,0.00013,29.20133]
[1776415651013,35.64,75383.48,0.0,0.35303,0.00013,29.20133]
[1776415651177,35.64,75383.48,0.0,0.35303,0.00013,29.20133]
[1776415651224,35.64,75383.48,0.0,0.35303,0.00013,29.20133]
[1776415651482,35.64,75383.48,0.0,0.35303,0.00013,29.19887]
[1776415651588,35.64,75383.48,0.0,0.35303,0.00013,29.19887]
[1776415652512,35.65,75387.63,0.0,0.35362,0.00013,29.21775]
[1776415652953,35.65,75387.63,0.0,0.35362,0.00013,29.21775]
[1776415653337,35.65,75387.63,0.0,0.35362,0.00013,29.21776]
[1776415653898,35.65,75387.63,0.0,0.35362,0.00013,29.21776]
[1776415653927,35.65,75387.63,0.0,0.35362,0.00013,29.21776]
[1776415654514,35.66,75419.98,0.0,0.35797,0.00013,29.35689]
[1776415655851,35.67,75419.98,0.0,0.35802,0.00013,29.35836]
[1776415656319,35.67,75419.98,0.0,0.35802,0.00013,29.35836]
[1776415656377,35.67,75419.98,0.0,0.35802,0.00013,29.35836]
[1776415656457,35.68,75419.98,0.0,0.35807,0.00013,29.35977]
[1776415657519,35.68,75419.98,0.0,0.35807,0.00013,29.35963]
[1776415658492,35.68,75419.98,0.0,0.35807,0.00013,29.35963]
[1776415658637,35.68,75419.98,0.0,0.35807,0.00013,29.35961]
[1776415658693,35.68,75419.98,0.0,0.35807,0.00013,29.35961]
[1776415658774,35.68,75419.98,0.0,0.35807,0.00013,29.35961]
[1776415658840,35.68,75419.98,0.0,0.35807,0.00013,29.35961]
[1776415658850,35.68,75419.98,0.0,0.35807,0.00013,29.35961]
[1776415658929,35.68,75419.98,0.0,0.35807,0.00013,29.35961]
[1776415659110,35.68,75419.98,0.0,0.35807,0.00013,29.35961]
[1776415659202,35.68,75419.98,0.0,0.35807,0.00013,29.35961]
[1776415659327,35.68,75419.98,0.0,0.35807,0.00013,29.35961]
[1776415659390,35.68,75419.98,0.0,0.35807,0.00013,29.35961]
[1776415659484,35.68,75419.98,0.0,0.35807,0.00013,29.35961]
[1776415659523,35.68,75410.28,0.0,0.35678,0.00013,29.31887]
[1776415659586,35.68,75410.28,0.0,0.35678,0.00013,29.31887]
[1776415659644,35.68,75410.28,0.0,0.35678,0.00013,29.31887]
[1776415660524,35.68,75441.48,0.0,0.36091,0.00013,29.44836]
[1776415661414,35.68,75441.48,0.0,0.36092,0.00013,29.44871]
[1776415662579,35.68,75441.48,0.0,0.36093,0.00013,29.44904]
[1776415662705,35.68,75441.48,0.0,0.36093,0.00013,29.44904]
[1776415663263,35.69,75441.48,0.0,0.36094,0.00013,29.44927]
[1776415665536,35.69,75463.82,0.0,0.36393,0.00013,29.54088]
[1776415666737,35.69,75464.52,0.0,0.36403,0.00013,29.5438]
[1776415667538,35.69,75462.12,0.0,0.36371,0.00013,29.53419]
[1776415671711,35.69,75467.63,0.0,0.36446,0.00013,29.55664]
[1776415672543,35.69,75470.18,0.0,0.36479,0.00013,29.56685]
[1776415672793,35.69,75470.18,0.0,0.36479,0.00013,29.56685]
[1776415672847,35.69,75470.18,0.0,0.36479,0.00013,29.56685]
[1776415672876,35.69,75470.18,0.0,0.36479,0.00013,29.56685]
[1776415672906,35.69,75470.18,0.0,0.36479,0.00013,29.56685]
[1776415673435,35.69,75470.18,0.0,0.36479,0.00013,29.56665]
[1776415673851,35.69,75470.18,0.0,0.36479,0.00013,29.56665]
[1776415674499,35.69,75470.18,0.0,0.36478,0.00013,29.56635]
[1776415675546,35.68,75482.3,0.0,0.36639,0.00013,29.61463]
[1776415676886,35.68,75483.13,0.0,0.36648,0.00013,29.61752]
[1776415676912,35.68,75483.13,0.0,0.36648,0.00013,29.61752]
[1776415677548,35.67,75483.57,0.0,0.36653,0.00013,29.61891]
[1776415680021,35.67,75483.96,0.0,0.36655,0.00013,29.61968]
[1776415682152,35.66,75483.96,0.0,0.36652,0.00013,29.6189]
[1776415683644,35.65,75483.63,0.0,0.36645,0.00013,29.61691]
[1776415683686,35.65,75483.63,0.0,0.36645,0.00013,29.61691]
[1776415684311,35.65,75483.63,0.0,0.36644,0.00013,29.61662]
[1776415689560,35.64,75480.9,0.0,0.36604,0.00013,29.60485]
[1776415692563,35.64,75489.57,0.0,0.36717,0.00013,29.6386]
[1776415692695,35.64,75489.57,0.0,0.36717,0.00013,29.6386]
[1776415692756,35.64,75489.57,0.0,0.36717,0.00013,29.6386]
[1776415693564,35.63,75492.45,0.0,0.36755,0.00013,29.64979]
[1776415694597,35.63,75494.1,0.0,0.36776,0.00013,29.65605]
[1776415694657,35.63,75494.1,0.0,0.36776,0.00013,29.65605]
[1776415695573,35.63,75494.27,0.0,0.36777,0.00013,29.65641]
[1776415695970,35.63,75494.27,0.0,0.36777,0.00013,29.65641]
[1776415696170,35.63,75494.27,0.0,0.36777,0.00013,29.65641]
[1776415696282,35.63,75494.27,0.0,0.36777,0.00013,29.65641]
[1776415696567,35.62,75494.27,0.0,0.36776,0.00013,29.65596]
[1776415696668,35.62,75494.27,0.0,0.36776,0.00013,29.65596]
[1776415697404,35.63,75494.27,0.0,0.36777,0.00013,29.65641]
[1776415697669,35.63,75494.27,0.0,0.36777,0.00013,29.65641]
[1776415697739,35.63,75494.27,0.0,0.36777,0.00013,29.65641]
[1776415697796,35.63,75494.27,0.0,0.36777,0.00013,29.65641]
[1776415697856,35.63,75494.27,0.0,0.36777,0.00013,29.65641]
[1776415697915,35.63,75494.27,0.0,0.36777,0.00013,29.65641]
[1776415698032,35.63,75494.27,0.0,0.36777,0.00013,29.65641]
[1776415698062,35.63,75494.27,0.0,0.36777,0.00013,29.65641]
[1776415698576,35.63,75534.0,0.0,0.37313,0.00013,29.81141]
[1776415700851,35.63,75534.0,0.0,0.37312,0.00013,29.81117]
[1776415701243,35.63,75534.0,0.0,0.37312,0.00013,29.81117]
[1776415701318,35.63,75534.0,0.0,0.37312,0.00013,29.81117]
[1776415701441,35.62,75534.0,0.0,0.37312,0.00013,29.8111]
[1776415705181,35.63,75529.32,0.0,0.3725,0.00013,29.79346]
[1776415705583,35.63,75528.32,0.0,0.37237,0.00013,29.78976]
[1776415710588,35.64,75522.14,0.0,0.37156,0.00013,29.7666]
[1776415711936,35.64,75522.14,0.0,0.37156,0.00013,29.76394]
[1776415712025,35.64,75522.14,0.0,0.37156,0.00013,29.76394]
[1776415712590,35.64,75522.27,0.0,0.37159,0.00013,29.7647]
[1776415713591,35.64,75534.68,0.0,0.37326,0.00013,29.81241]
[1776415718596,35.64,75537.32,0.0,0.3736,0.00013,29.82224]
[1776415719410,35.64,75537.32,0.0,0.3736,0.00013,29.82224]
[1776415719477,35.64,75537.32,0.0,0.3736,0.00013,29.82224]
[1776415719512,35.64,75537.32,0.0,0.37359,0.00013,29.82199]
[1776415721015,35.63,75544.3,0.0,0.37453,0.00014,29.84836]
[1776415721081,35.63,75544.3,0.0,0.37453,0.00014,29.84836]
[1776415721338,35.63,75544.3,0.0,0.37453,0.00014,29.84836]
[1776415721445,35.63,75544.3,0.0,0.37453,0.00014,29.84836]
[1776415721537,35.63,75544.3,0.0,0.37452,0.00014,29.84811]
[1776415721699,35.63,75544.3,0.0,0.37452,0.00014,29.84811]
[1776415721816,35.63,75544.3,0.0,0.37452,0.00014,29.84811]
[1776415722014,35.63,75544.3,0.0,0.37452,0.00014,29.84811]
[1776415722191,35.63,75544.3,0.0,0.37452,0.00014,29.84811]
[1776415722373,35.63,75544.3,0.0,0.37452,0.00014,29.84811]
[1776415722599,35.62,75587.92,0.0,0.38038,0.00014,30.00945]
[1776415722645,35.62,75587.92,0.0,0.38038,0.00014,30.00945]
[1776415722766,35.62,75587.92,0.0,0.38038,0.00014,30.00945]
[1776415722925,35.62,75587.92,0.0,0.38038,0.00014,30.00945]
[1776415723080,35.62,75587.92,0.0,0.38038,0.00014,30.00945]
[1776415723205,35.62,75587.92,0.0,0.38038,0.00014,30.00945]
[1776415723270,35.62,75587.92,0.0,0.38038,0.00014,30.00945]
[1776415723293,35.62,75587.92,0.0,0.38038,0.00014,30.00945]
[1776415723325,35.62,75587.92,0.0,0.38038,0.00014,30.00945]
[1776415723450,35.62,75587.92,0.0,0.38038,0.00014,30.00945]
[1776415723540,35.62,75587.92,0.0,0.38038,0.00014,30.00945]
[1776415723600,35.61,75600.86,0.0,0.38212,0.00014,30.05601]
[1776415723604,35.61,75600.86,0.0,0.38212,0.00014,30.05601]
[1776415723901,35.61,75600.86,0.0,0.38212,0.00014,30.05601]
[1776415724298,35.61,75600.86,0.0,0.38212,0.00014,30.05601]
[1776415724367,35.61,75600.86,0.0,0.38212,0.00014,30.05601]
[1776415724385,35.61,75600.86,0.0,0.38212,0.00014,30.05601]
[1776415724601,35.63,75607.11,0.0,0.38303,0.00014,30.0799]
[1776415725778,35.64,75607.11,0.0,0.38308,0.00014,30.08118]
[1776415725876,35.64,75607.11,0.0,0.38308,0.00014,30.08118]
[1776415726249,35.64,75607.11,0.0,0.38308,0.00014,30.08118]
[1776415726353,35.64,75607.11,0.0,0.38308,0.00014,30.08118]
[1776415726603,35.66,75608.6,0.0,0.38333,0.00014,30.08772]
[1776415727515,35.67,75608.6,0.0,0.38337,0.00014,30.0886]
[1776415728522,35.68,75623.37,0.0,0.38541,0.00014,30.14178]
[1776415729537,35.68,75623.37,0.0,0.38541,0.00014,30.14178]
[1776415729757,35.69,75623.37,0.0,0.38544,0.00014,30.14248]
[1776415729843,35.69,75623.37,0.0,0.38544,0.00014,30.14248]
[1776415729935,35.69,75623.37,0.0,0.38544,0.00014,30.14248]
[1776415730026,35.69,75623.37,0.0,0.38544,0.00014,30.14248]
[1776415730115,35.69,75623.37,0.0,0.38544,0.00014,30.14248]
[1776415730227,35.69,75623.37,0.0,0.38544,0.00014,30.14248]
[1776415730440,35.69,75623.37,0.0,0.38544,0.00014,30.14248]
[1776415730599,35.69,75623.37,0.0,0.38544,0.00014,30.14248]
[1776415730609,35.69,75627.58,0.0,0.38601,0.00014,30.15724]
[1776415730667,35.69,75627.58,0.0,0.38601,0.00014,30.15724]
[1776415730836,35.69,75627.58,0.0,0.38601,0.00014,30.15724]
[1776415730926,35.69,75627.58,0.0,0.38601,0.00014,30.15724]
[1776415731060,35.69,75627.58,0.0,0.38601,0.00014,30.15724]
[1776415731150,35.69,75627.58,0.0,0.38601,0.00014,30.15724]
[1776415731272,35.69,75627.58,0.0,0.38601,0.00014,30.15724]
[1776415731425,35.69,75627.58,0.0,0.38601,0.00014,30.15724]
[1776415731614,35.7,75627.68,0.0,0.38606,0.00014,30.15825]
[1776415731796,35.7,75627.68,0.0,0.38606,0.00014,30.15825]
[1776415732189,35.7,75627.68,0.0,0.38606,0.00014,30.15825]
[1776415732244,35.7,75627.68,0.0,0.38606,0.00014,30.15825]
[1776415732485,35.7,75627.68,0.0,0.38606,0.00014,30.15825]
[1776415732576,35.7,75627.68,0.0,0.38606,0.00014,30.15825]
[1776415732610,35.7,75627.68,0.0,0.38606,0.00014,30.15822]
[1776415732658,35.7,75627.68,0.0,0.38606,0.00014,30.15822]
[1776415732706,35.7,75627.68,0.0,0.38606,0.00014,30.15822]
[1776415732860,35.7,75627.68,0.0,0.38606,0.00014,30.15822]
[1776415732923,35.7,75627.68,0.0,0.38606,0.00014,30.15822]
[1776415733026,35.7,75627.68,0.0,0.38606,0.00014,30.15822]
[1776415733140,35.7,75627.68,0.0,0.38606,0.00014,30.15822]
[1776415733302,35.7,75627.68,0.0,0.38606,0.00014,30.15822]
[1776415733327,35.7,75627.68,0.0,0.38606,0.00014,30.15822]
[1776415733431,35.7,75627.68,0.0,0.38606,0.00014,30.15822]
[1776415733597,35.7,75627.68,0.0,0.38606,0.00014,30.15822]
[1776415733612,35.69,75685.6,0.0,0.39394,0.00014,30.35506]
[1776415733777,35.69,75685.6,0.0,0.39394,0.00014,30.35506]
[1776415733912,35.69,75685.6,0.0,0.39394,0.00014,30.35506]
[1776415734225,35.69,75685.6,0.0,0.39394,0.00014,30.35506]
[1776415734256,35.69,75685.6,0.0,0.39394,0.00014,30.35506]
[1776415734432,35.69,75685.6,0.0,0.39394,0.00014,30.35506]
[1776415734524,35.69,75685.6,0.0,0.39394,0.00014,30.35506]
[1776415734532,35.69,75685.6,0.0,0.39394,0.00014,30.35506]
[1776415734594,35.7,75685.6,0.0,0.39398,0.00014,30.35592]
[1776415734761,35.7,75685.6,0.0,0.39398,0.00014,30.35592]
[1776415734903,35.7,75685.6,0.0,0.39398,0.00014,30.35592]
[1776415734988,35.7,75685.6,0.0,0.39398,0.00014,30.35592]
[1776415735055,35.7,75685.6,0.0,0.39398,0.00014,30.35592]
[1776415735144,35.7,75685.6,0.0,0.39398,0.00014,30.35592]
[1776415735268,35.7,75685.6,0.0,0.39398,0.00014,30.35592]
[1776415735456,35.7,75685.6,0.0,0.39398,0.00014,30.35592]
[1776415735567,35.7,75685.6,0.0,0.39398,0.00014,30.35592]
[1776415735586,35.72,75685.6,0.0,0.39404,0.00014,30.3571]
[1776415735674,35.72,75685.6,0.0,0.39404,0.00014,30.3571]
[1776415735972,35.72,75685.6,0.0,0.39404,0.00014,30.3571]
[1776415736021,35.72,75685.6,0.0,0.39404,0.00014,30.3571]
[1776415736592,35.73,75685.6,0.0,0.39406,0.00014,30.35754]
[1776415738860,35.74,75685.6,0.0,0.3941,0.00014,30.35847]
[1776415740621,35.75,75636.39,0.0,0.38744,0.00014,30.19313]
[1776415740979,35.75,75636.39,0.0,0.38744,0.00014,30.19313]
[1776415741169,35.75,75636.39,0.0,0.38744,0.00014,30.19313]
[1776415741347,35.75,75636.39,0.0,0.38744,0.00014,30.19313]
[1776415741401,35.75,75636.39,0.0,0.38744,0.00014,30.19313]
[1776415741627,35.76,75636.39,0.0,0.38746,0.00014,30.19366]
[1776415741867,35.76,75636.39,0.0,0.38746,0.00014,30.19366]
[1776415741968,35.77,75636.39,0.0,0.38749,0.00014,30.19419]
[1776415743632,35.77,75628.18,0.0,0.3864,0.00014,30.16626]
[1776415743653,35.77,75628.18,0.0,0.3864,0.00014,30.16626]
[1776415743718,35.77,75628.18,0.0,0.3864,0.00014,30.16626]
[1776415744628,35.77,75628.18,0.0,0.3864,0.00014,30.16626]
[1776415744633,35.78,75631.78,0.0,0.38691,0.00014,30.17928]
[1776415749638,35.81,75631.41,0.0,0.38696,0.00014,30.18016]
[1776415751640,35.82,75622.07,0.0,0.38573,0.00014,30.14859]
[1776415753018,35.83,75622.07,0.0,0.38576,0.00014,30.14918]
[1776415753109,35.83,75622.07,0.0,0.38576,0.00014,30.14918]
[1776415753204,35.84,75622.07,0.0,0.38578,0.00014,30.14976]
[1776415754112,35.84,75622.07,0.0,0.38578,0.00014,30.14976]
[1776415754119,35.84,75622.07,0.0,0.38578,0.00014,30.14976]
[1776415754127,35.84,75622.07,0.0,0.38578,0.00014,30.14976]
[1776415754183,35.84,75622.07,0.0,0.38578,0.00014,30.14976]
[1776415754227,35.84,75622.07,0.0,0.38578,0.00014,30.14976]
[1776415754236,35.84,75622.07,0.0,0.38578,0.00014,30.14976]
[1776415754558,35.84,75622.07,0.0,0.38578,0.00014,30.14976]
[1776415754587,35.84,75622.07,0.0,0.38578,0.00014,30.14976]
[1776415754643,35.84,75613.4,0.0,0.38464,0.00014,30.11998]
[1776415754755,35.84,75613.4,0.0,0.38464,0.00014,30.11998]
[1776415756645,35.87,75604.21,0.0,0.38349,0.00014,30.08957]
[1776415758027,35.88,75600.33,0.0,0.383,0.00013,30.07664]
[1776415758088,35.88,75600.33,0.0,0.383,0.00013,30.07664]
[1776415758303,35.89,75600.33,0.0,0.38304,0.00013,30.07745]
[1776415759161,35.89,75600.33,0.0,0.38304,0.00013,30.07745]
[1776415759197,35.89,75600.33,0.0,0.38304,0.00013,30.07745]
[1776415759227,35.89,75600.33,0.0,0.38304,0.00013,30.07745]
[1776415759258,35.89,75600.33,0.0,0.38304,0.00013,30.07745]
[1776415759289,35.89,75600.33,0.0,0.38304,0.00013,30.07745]
[1776415759389,35.9,75600.33,0.0,0.38307,0.00013,30.07824]
[1776415760255,35.9,75600.33,0.0,0.38307,0.00013,30.07824]
[1776415760347,35.91,75600.33,0.0,0.38311,0.00013,30.07912]
[1776415761888,35.92,75597.51,0.0,0.38276,0.00013,30.06983]
[1776415761949,35.92,75597.51,0.0,0.38276,0.00013,30.06983]
[1776415761980,35.92,75597.51,0.0,0.38276,0.00013,30.06983]
[1776415762014,35.92,75597.51,0.0,0.38276,0.00013,30.06983]
[1776415762043,35.92,75597.51,0.0,0.38276,0.00013,30.06983]
[1776415762075,35.92,75597.51,0.0,0.38276,0.00013,30.06983]
[1776415762108,35.92,75597.51,0.0,0.38276,0.00013,30.06983]
[1776415762134,35.92,75597.51,0.0,0.38276,0.00013,30.06983]
[1776415762190,35.92,75597.51,0.0,0.38276,0.00013,30.06983]
[1776415762220,35.92,75597.51,0.0,0.38276,0.00013,30.06983]
[1776415762277,35.92,75597.51,0.0,0.38276,0.00013,30.06983]
[1776415762306,35.92,75597.51,0.0,0.38276,0.00013,30.06983]
[1776415762338,35.92,75597.51,0.0,0.38276,0.00013,30.06983]
[1776415762378,35.92,75597.51,0.0,0.38276,0.00013,30.06983]
[1776415766776,35.96,75590.11,0.0,0.38192,0.00013,30.04715]
[1776415766814,35.96,75590.11,0.0,0.38192,0.00013,30.04715]
[1776415767404,35.97,75590.11,0.0,0.38195,0.00013,30.04789]
[1776415767776,35.97,75590.11,0.0,0.38195,0.00013,30.04789]
[1776415767778,35.97,75590.11,0.0,0.38195,0.00013,30.04789]
[1776415768656,35.96,75589.69,0.0,0.38184,0.00013,30.045]
[1776415770339,35.94,75589.69,0.0,0.38179,0.00013,30.0439]
[1776415770471,35.94,75589.69,0.0,0.38179,0.00013,30.0439]
[1776415770526,35.94,75589.69,0.0,0.38179,0.00013,30.0439]
[1776415770567,35.94,75589.69,0.0,0.38179,0.00013,30.0439]
[1776415770593,35.94,75589.69,0.0,0.38179,0.00013,30.0439]
[1776415770621,35.94,75589.69,0.0,0.38179,0.00013,30.0439]
[1776415770658,35.93,75576.69,0.0,0.38,0.00013,29.99593]
[1776415770683,35.93,75576.69,0.0,0.38,0.00013,29.99593]
[1776415770742,35.93,75576.69,0.0,0.38,0.00013,29.99593]
[1776415773545,35.9,75572.63,0.0,0.37934,0.00013,29.97584]
[1776415776396,35.89,75572.63,0.0,0.37928,0.00013,29.97443]
[1776415776447,35.89,75572.63,0.0,0.37928,0.00013,29.97443]
[1776415776476,35.89,75572.63,0.0,0.37928,0.00013,29.97443]
[1776415776505,35.89,75572.63,0.0,0.37928,0.00013,29.97443]
[1776415776535,35.89,75572.63,0.0,0.37928,0.00013,29.97443]
[1776415776565,35.89,75572.63,0.0,0.37928,0.00013,29.97443]
[1776415777020,35.88,75572.63,0.0,0.37926,0.00013,29.97372]
[1776415777051,35.88,75572.63,0.0,0.37926,0.00013,29.97372]
[1776415777153,35.88,75572.63,0.0,0.37926,0.00013,29.97372]
[1776415782366,35.87,75568.56,0.0,0.37865,0.00013,29.95754]
[1776415782448,35.87,75568.56,0.0,0.37865,0.00013,29.95754]
[1776415782510,35.87,75568.56,0.0,0.37865,0.00013,29.95754]
[1776415782540,35.87,75568.56,0.0,0.37865,0.00013,29.95754]
[1776415782670,35.86,75563.72,0.0,0.37798,0.00013,29.93918]
[1776415787675,35.84,75559.42,0.0,0.37732,0.00013,29.92135]
[1776415793387,35.82,75561.13,0.0,0.37749,0.00013,29.92607]
[1776415796207,35.81,75561.22,0.0,0.37748,0.00013,29.92579]
[1776415796250,35.81,75561.22,0.0,0.37748,0.00013,29.92579]
[1776415796260,35.81,75561.22,0.0,0.37745,0.00013,29.92521]
[1776415801508,35.8,75555.33,0.0,0.37663,0.00013,29.90269]
[1776415801678,35.8,75555.33,0.0,0.37663,0.00013,29.90269]
[1776415801681,35.8,75555.33,0.0,0.37663,0.00013,29.90256]
[1776415803526,35.8,75555.33,0.0,0.37662,0.00013,29.90239]
[1776415803571,35.8,75555.33,0.0,0.37662,0.00013,29.90239]
[1776415803602,35.8,75555.33,0.0,0.37662,0.00013,29.90239]
[1776415803687,35.8,75555.33,0.0,0.37662,0.00013,29.90239]
[1776415803691,35.79,75558.33,0.0,0.37701,0.00013,29.91328]
[1776415804209,35.79,75558.33,0.0,0.37701,0.00013,29.91328]
[1776415804333,35.79,75558.33,0.0,0.37701,0.00013,29.91328]
[1776415804422,35.79,75558.33,0.0,0.377,0.00013,29.91302]
[1776415806182,35.79,75558.33,0.0,0.37701,0.00013,29.91319]
[1776415806247,35.79,75558.33,0.0,0.37701,0.00013,29.91319]
[1776415806276,35.79,75558.33,0.0,0.37701,0.00013,29.91319]
[1776415806340,35.79,75558.33,0.0,0.37701,0.00013,29.91319]
[1776415806442,35.79,75558.33,0.0,0.377,0.00013,29.91299]
[1776415808696,35.79,75587.83,0.0,0.38098,0.00014,30.02117]
[1776415808902,35.79,75587.83,0.0,0.38098,0.00014,30.02117]
[1776415808973,35.79,75587.83,0.0,0.38098,0.00014,30.02117]
[1776415809619,35.79,75587.83,0.0,0.38098,0.00014,30.02117]
[1776415809677,35.79,75587.83,0.0,0.38098,0.00014,30.02117]
[1776415809697,35.79,75589.58,0.0,0.38121,0.00014,30.02739]
[1776415809988,35.79,75589.58,0.0,0.38121,0.00014,30.02739]
[1776415810034,35.79,75589.58,0.0,0.38121,0.00014,30.02739]
[1776415810062,35.79,75589.58,0.0,0.38121,0.00014,30.02739]
[1776415810123,35.79,75589.58,0.0,0.38121,0.00014,30.02739]
[1776415810180,35.79,75589.58,0.0,0.38121,0.00014,30.02739]
[1776415810209,35.79,75589.58,0.0,0.38121,0.00014,30.02739]
[1776415810242,35.79,75589.58,0.0,0.38121,0.00014,30.02739]
[1776415810272,35.79,75589.58,0.0,0.38121,0.00014,30.02739]
[1776415810331,35.79,75589.58,0.0,0.38121,0.00014,30.02739]
[1776415810363,35.79,75589.58,0.0,0.38121,0.00014,30.02739]
[1776415810464,35.78,75589.58,0.0,0.38119,0.00014,30.02701]
[1776415813541,35.78,75586.86,0.0,0.38081,0.00014,30.01669]
[1776415813603,35.78,75586.86,0.0,0.38081,0.00014,30.01669]
[1776415813610,35.78,75586.86,0.0,0.38081,0.00014,30.01669]
[1776415813664,35.78,75586.86,0.0,0.38081,0.00014,30.01669]
[1776415813701,35.78,75578.72,0.0,0.3797,0.00014,29.98697]
[1776415814392,35.78,75578.72,0.0,0.3797,0.00014,29.98697]
[1776415814487,35.78,75578.72,0.0,0.3797,0.00014,29.98697]
[1776415814503,35.77,75578.72,0.0,0.37968,0.00014,29.98652]
[1776415815703,35.77,75568.55,0.0,0.3783,0.00013,29.94887]
[1776415816716,35.77,75561.13,0.0,0.37729,0.00013,29.92128]
[1776415816809,35.77,75561.13,0.0,0.37729,0.00013,29.92128]
[1776415816925,35.77,75561.13,0.0,0.37729,0.00013,29.92128]
[1776415817103,35.77,75561.13,0.0,0.37729,0.00013,29.92128]
[1776415817204,35.77,75561.13,0.0,0.37729,0.00013,29.92122]
[1776415822368,35.76,75558.81,0.0,0.37697,0.00013,29.91234]
[1776415827715,35.76,75564.92,0.0,0.37778,0.00013,29.93463]
[1776415833721,35.75,75565.23,0.0,0.37777,0.00013,29.93209]
[1776415838726,35.75,75562.55,0.0,0.37739,0.00013,29.92161]
[1776415844733,35.74,75559.73,0.0,0.377,0.00013,29.91098]
[1776415850746,35.75,75557.47,0.0,0.3767,0.00013,29.90262]
[1776415855751,35.75,75555.64,0.0,0.37648,0.00013,29.89627]
[1776415860756,35.75,75551.47,0.0,0.37593,0.00013,29.88109]
[1776415865761,35.76,75553.82,0.0,0.37627,0.00013,29.89039]
[1776415867532,35.76,75553.92,0.0,0.37628,0.00013,29.89084]
[1776415867595,35.76,75553.92,0.0,0.37628,0.00013,29.89084]
[1776415867601,35.76,75553.92,0.0,0.37628,0.00013,29.89083]
[1776415872721,35.77,75547.72,0.0,0.37548,0.00013,29.86837]
[1776415873617,35.77,75547.72,0.0,0.37548,0.00013,29.86837]
[1776415878773,35.78,75551.3,0.0,0.37599,0.00013,29.88246]
[1776415880509,35.78,75552.83,0.0,0.3762,0.00013,29.88823]
[1776415880562,35.78,75552.83,0.0,0.3762,0.00013,29.88823]
[1776415880775,35.78,75552.72,0.0,0.37618,0.00013,29.88785]
[1776415885780,35.78,75553.38,0.0,0.37628,0.00013,29.89046]
[1776415890755,35.78,75552.04,0.0,0.3761,0.00013,29.88563]
[1776415890803,35.78,75552.04,0.0,0.3761,0.00013,29.88563]
[1776415891786,35.78,75548.27,0.0,0.37559,0.00013,29.86879]
[1776415897357,35.79,75548.31,0.0,0.37562,0.00013,29.86949]
[1776415899897,35.79,75550.22,0.0,0.37588,0.00013,29.87683]
[1776415899969,35.79,75550.22,0.0,0.37588,0.00013,29.87683]
[1776415900006,35.79,75550.22,0.0,0.37588,0.00013,29.87683]
[1776415904051,35.79,75548.34,0.0,0.37565,0.00013,29.87016]
[1776415904237,35.79,75548.34,0.0,0.37565,0.00013,29.87016]
[1776415904585,35.79,75548.34,0.0,0.37565,0.00013,29.87016]
[1776415904653,35.79,75548.34,0.0,0.37565,0.00013,29.87016]
[1776415904749,35.79,75548.34,0.0,0.37565,0.00013,29.87016]
[1776415904778,35.79,75548.34,0.0,0.37565,0.00013,29.87016]
[1776415904799,35.8,75545.21,0.0,0.37523,0.00013,29.85853]
[1776415904901,35.8,75545.21,0.0,0.37523,0.00013,29.85853]
[1776415904960,35.8,75545.21,0.0,0.37523,0.00013,29.85853]
[1776415905460,35.8,75545.21,0.0,0.37523,0.00013,29.85853]
[1776415905626,35.8,75545.21,0.0,0.37523,0.00013,29.85853]
[1776415905779,35.8,75545.21,0.0,0.37526,0.00013,29.85912]
[1776415906880,35.81,75545.21,0.0,0.37529,0.00013,29.85992]
[1776415906942,35.81,75545.21,0.0,0.37529,0.00013,29.85992]
[1776415907728,35.81,75545.21,0.0,0.37529,0.00013,29.85992]
[1776415907769,35.81,75545.21,0.0,0.37529,0.00013,29.85992]
[1776415907802,35.82,75511.79,0.0,0.37083,0.00013,29.73323]
[1776415907827,35.82,75511.79,0.0,0.37083,0.00013,29.73323]
[1776415907858,35.82,75511.79,0.0,0.37083,0.00013,29.73323]
[1776415908804,35.83,75511.79,0.0,0.37087,0.00013,29.73407]
[1776415910810,35.83,75488.41,0.0,0.36772,0.00013,29.64242]
[1776415912096,35.82,75490.11,0.0,0.36795,0.00013,29.64897]
[1776415912812,35.82,75489.86,0.0,0.36791,0.00013,29.64784]
[1776415914803,35.82,75489.86,0.0,0.3679,0.00013,29.64764]
[1776415914814,35.82,75492.01,0.0,0.36819,0.00013,29.6561]
[1776415918200,35.81,75492.78,0.0,0.36826,0.00013,29.65839]
[1776415918282,35.81,75492.78,0.0,0.36826,0.00013,29.65839]
[1776415918383,35.82,75492.78,0.0,0.36829,0.00013,29.65924]
[1776415923487,35.86,75489.87,0.0,0.36804,0.00013,29.65134]
[1776415923563,35.86,75489.87,0.0,0.36804,0.00013,29.65134]
[1776415923665,35.86,75489.87,0.0,0.36807,0.00013,29.65219]
[1776415925296,35.86,75489.9,0.0,0.36807,0.00013,29.65228]
[1776415925396,35.86,75489.9,0.0,0.36807,0.00013,29.65228]
[1776415925398,35.88,75489.9,0.0,0.36813,0.00013,29.65388]
[1776415927770,35.88,75489.94,0.0,0.36814,0.00013,29.65406]
[1776415927827,35.89,75501.52,0.0,0.36975,0.00013,29.70087]
[1776415927836,35.89,75501.52,0.0,0.36975,0.00013,29.70087]
[1776415928225,35.89,75501.52,0.0,0.36975,0.00013,29.70087]
[1776415928307,35.89,75501.52,0.0,0.36975,0.00013,29.70087]
[1776415929007,35.9,75501.52,0.0,0.36977,0.00013,29.70138]
[1776415929223,35.9,75501.52,0.0,0.36977,0.00013,29.70138]
[1776415929250,35.9,75501.52,0.0,0.36977,0.00013,29.70138]
[1776415929681,35.91,75501.52,0.0,0.3698,0.00013,29.70217]
[1776415930942,35.91,75501.52,0.0,0.36982,0.00013,29.7027]
[1776415931011,35.91,75501.52,0.0,0.36982,0.00013,29.7027]
[1776415931651,35.91,75501.52,0.0,0.36983,0.00013,29.703]
[1776415931961,35.91,75521.22,0.0,0.37246,0.00013,29.77894]
[1776415934988,35.92,75521.22,0.0,0.37248,0.00013,29.77946]
[1776415935027,35.92,75521.22,0.0,0.37248,0.00013,29.77946]
[1776415935627,35.92,75521.22,0.0,0.37249,0.00013,29.77958]
[1776415937837,35.92,75539.08,0.0,0.37487,0.00013,29.84716]
[1776415938531,35.92,75539.08,0.0,0.37487,0.00013,29.84716]
[1776415938597,35.92,75539.08,0.0,0.37487,0.00013,29.84716]
[1776415938627,35.92,75539.08,0.0,0.37487,0.00013,29.84701]
[1776415944107,35.91,75542.15,0.0,0.37525,0.00013,29.8578]
[1776415944138,35.91,75542.15,0.0,0.37524,0.00013,29.8576]
[1776415945729,35.91,75542.15,0.0,0.37524,0.00013,29.8576]
[1776415945857,35.91,75543.23,0.0,0.37538,0.00013,29.86145]
[1776415946027,35.91,75543.23,0.0,0.37538,0.00013,29.86145]
[1776415946117,35.91,75543.23,0.0,0.37538,0.00013,29.86145]
[1776415946242,35.91,75543.23,0.0,0.37538,0.00013,29.86145]
[1776415946384,35.91,75543.23,0.0,0.37538,0.00013,29.86145]
[1776415946556,35.91,75543.23,0.0,0.37538,0.00013,29.86146]
[1776415947847,35.9,75569.7,0.0,0.37893,0.00013,29.95937]
[1776415952852,35.89,75578.81,0.0,0.38008,0.00013,29.98815]
[1776415953422,35.89,75578.81,0.0,0.38008,0.00013,29.98815]
[1776415953496,35.89,75578.81,0.0,0.38008,0.00013,29.98815]
[1776415953518,35.89,75578.81,0.0,0.38009,0.00013,29.98836]
[1776415955394,35.9,75578.81,0.0,0.38013,0.00013,29.98942]
[1776415955489,35.9,75578.81,0.0,0.38013,0.00013,29.98942]
[1776415955983,35.9,75578.81,0.0,0.38013,0.00013,29.98942]
[1776415956055,35.9,75578.81,0.0,0.38013,0.00013,29.98942]
[1776415956836,35.9,75578.81,0.0,0.38013,0.00013,29.98942]
[1776415961861,35.9,75585.93,0.0,0.3811,0.00013,30.01546]
[1776415964900,35.91,75582.4,0.0,0.38064,0.00013,30.00304]
[1776415964956,35.91,75582.4,0.0,0.38064,0.00013,30.00304]
[1776415965865,35.9,75581.52,0.0,0.38051,0.00013,29.99947]
[1776415968531,35.9,75578.76,0.0,0.38011,0.00013,29.98886]
[1776415968593,35.9,75578.76,0.0,0.38011,0.00013,29.98886]
[1776415968781,35.9,75578.76,0.0,0.38011,0.00013,29.98886]
[1776415970684,35.88,75578.76,0.0,0.38006,0.00013,29.98777]
[1776415970804,35.88,75578.76,0.0,0.38006,0.00013,29.98777]
[1776415970857,35.88,75578.76,0.0,0.38006,0.00013,29.98777]
[1776415970871,35.88,75567.84,0.0,0.37857,0.00013,29.94722]
[1776415970912,35.88,75567.84,0.0,0.37857,0.00013,29.94722]
[1776415970942,35.88,75567.84,0.0,0.37857,0.00013,29.94722]
[1776415976277,35.85,75560.62,0.0,0.37748,0.00013,29.91772]
[1776415977660,35.85,75560.62,0.0,0.37748,0.00013,29.91772]
[1776415978333,35.85,75560.62,0.0,0.37748,0.00013,29.91772]
[1776415979147,35.84,75560.62,0.0,0.37746,0.00013,29.91739]
[1776415979253,35.84,75560.62,0.0,0.37746,0.00013,29.91739]
[1776415979281,35.84,75560.62,0.0,0.37746,0.00013,29.91739]
[1776415979880,35.85,75561.02,0.0,0.37754,0.00013,29.9195]
[1776415980881,35.86,75613.45,0.0,0.38465,0.00014,30.10965]
[1776415981342,35.86,75613.45,0.0,0.38465,0.00014,30.10965]
[1776415981503,35.86,75613.45,0.0,0.38465,0.00014,30.10965]
[1776415986576,35.88,75619.76,0.0,0.38557,0.00014,30.13338]
[1776415987059,35.88,75619.76,0.0,0.38559,0.00014,30.13384]
[1776415987096,35.88,75619.76,0.0,0.38559,0.00014,30.13384]
[1776415987373,35.89,75619.76,0.0,0.38563,0.00014,30.13468]
[1776415988827,35.89,75619.76,0.0,0.38563,0.00014,30.13468]
[1776415988867,35.89,75619.76,0.0,0.38563,0.00014,30.13468]
[1776415988868,35.89,75619.76,0.0,0.38563,0.00014,30.13468]
[1776415988897,35.89,75619.76,0.0,0.38563,0.00014,30.13468]
[1776415988926,35.89,75619.76,0.0,0.38563,0.00014,30.13468]
[1776415988985,35.89,75619.76,0.0,0.38563,0.00014,30.13468]
[1776415991735,35.9,75616.87,0.0,0.38527,0.00014,30.12541]
[1776415991837,35.9,75616.87,0.0,0.38527,0.00014,30.12541]
[1776415991874,35.91,75616.87,0.0,0.38529,0.00014,30.1258]
[1776415992705,35.91,75616.87,0.0,0.38529,0.00014,30.1258]
[1776415992803,35.92,75616.87,0.0,0.38532,0.00014,30.12662]
[1776415994895,35.92,75626.86,0.0,0.38669,0.00014,30.16177]
[1776415999899,35.93,75628.01,0.0,0.38687,0.00014,30.16634]
[1776416001699,35.93,75626.99,0.0,0.38674,0.00014,30.16294]
[1776416001734,35.93,75626.99,0.0,0.38674,0.00014,30.16294]
[1776416002563,35.93,75626.99,0.0,0.38674,0.00014,30.16294]
[1776416002604,35.93,75626.99,0.0,0.38674,0.00014,30.16294]
[1776416002705,35.94,75626.99,0.0,0.38676,0.00014,30.1633]
[1776416004904,35.94,75615.16,0.0,0.38518,0.00013,30.12269]
[1776416005257,35.94,75615.16,0.0,0.38518,0.00013,30.12269]
[1776416005486,35.94,75615.16,0.0,0.38518,0.00013,30.12269]
[1776416007494,35.95,75611.22,0.0,0.38468,0.00013,30.10953]
[1776416007672,35.95,75611.22,0.0,0.38468,0.00013,30.10953]
[1776416010311,35.96,75609.85,0.0,0.38453,0.00013,30.10547]
[1776416010352,35.96,75609.85,0.0,0.38453,0.00013,30.10547]
[1776416010910,35.97,75609.35,0.0,0.38448,0.00013,30.10406]
[1776416012273,35.97,75608.61,0.0,0.3844,0.00013,30.09929]
[1776416012303,35.97,75608.61,0.0,0.3844,0.00013,30.09929]
[1776416012535,35.98,75608.61,0.0,0.38441,0.00013,30.09968]
[1776416014561,35.99,75608.61,0.0,0.38444,0.00013,30.10024]
[1776416014615,35.99,75608.61,0.0,0.38444,0.00013,30.10024]
[1776416014646,35.99,75608.61,0.0,0.38444,0.00013,30.10024]
[1776416014677,35.99,75608.61,0.0,0.38444,0.00013,30.10024]
[1776416014707,35.99,75608.61,0.0,0.38444,0.00013,30.10024]
[1776416014737,35.99,75608.61,0.0,0.38444,0.00013,30.10024]
[1776416014768,35.99,75608.61,0.0,0.38444,0.00013,30.10024]
[1776416014797,35.99,75608.61,0.0,0.38444,0.00013,30.10024]
[1776416014884,35.99,75608.61,0.0,0.38444,0.00013,30.10024]
[1776416014912,35.99,75608.61,0.0,0.38444,0.00013,30.10024]
[1776416014914,35.99,75597.63,0.0,0.38298,0.00013,30.06199]
[1776416014948,35.99,75597.63,0.0,0.38298,0.00013,30.06199]
[1776416015915,36.0,75593.65,0.0,0.38247,0.00013,30.04845]
[1776416017789,36.01,75592.18,0.0,0.3823,0.00013,30.04383]
[1776416017864,36.01,75592.18,0.0,0.3823,0.00013,30.04383]
[1776416017892,36.01,75592.18,0.0,0.3823,0.00013,30.04383]
[1776416017917,36.02,75585.15,0.0,0.38139,0.00013,30.01939]
[1776416017951,36.02,75585.15,0.0,0.38139,0.00013,30.01939]
[1776416017982,36.02,75585.15,0.0,0.38139,0.00013,30.01939]
[1776416018013,36.02,75585.15,0.0,0.38139,0.00013,30.01939]
[1776416018041,36.02,75585.15,0.0,0.38139,0.00013,30.01939]
[1776416018072,36.02,75585.15,0.0,0.38139,0.00013,30.01939]
[1776416018103,36.02,75585.15,0.0,0.38139,0.00013,30.01939]
[1776416018134,36.02,75585.15,0.0,0.38139,0.00013,30.01939]
[1776416018192,36.02,75585.15,0.0,0.38139,0.00013,30.01939]
[1776416018918,36.03,75581.57,0.0,0.38094,0.00013,30.00733]
[1776416023928,36.03,75575.99,0.0,0.38022,0.00013,29.98792]
[1776416023958,36.03,75575.99,0.0,0.38022,0.00013,29.98792]
[1776416024013,36.03,75575.99,0.0,0.38022,0.00013,29.98792]
[1776416024043,36.03,75575.99,0.0,0.38022,0.00013,29.98792]
[1776416024072,36.03,75575.99,0.0,0.38022,0.00013,29.98792]
[1776416024102,36.03,75575.99,0.0,0.38022,0.00013,29.98792]
[1776416024132,36.03,75575.99,0.0,0.38022,0.00013,29.98792]
[1776416024164,36.03,75575.99,0.0,0.38022,0.00013,29.98792]
[1776416024193,36.03,75575.99,0.0,0.38022,0.00013,29.98792]
[1776416024224,36.03,75575.99,0.0,0.38022,0.00013,29.98792]
[1776416024254,36.03,75575.99,0.0,0.38022,0.00013,29.98792]
[1776416024285,36.03,75575.99,0.0,0.38022,0.00013,29.98792]
[1776416024318,36.03,75575.99,0.0,0.38022,0.00013,29.98792]
[1776416024380,36.03,75575.99,0.0,0.38022,0.00013,29.98792]
[1776416024407,36.03,75575.99,0.0,0.38022,0.00013,29.98792]
[1776416024831,36.03,75575.99,0.0,0.38022,0.00013,29.98792]
[1776416024924,36.03,75575.99,0.0,0.38022,0.00013,29.98792]
[1776416024847,36.04,75575.99,0.0,0.38023,0.00013,29.98797]
[1776416025547,36.04,75575.99,0.0,0.38023,0.00013,29.98797]
[1776416025677,36.04,75575.99,0.0,0.38023,0.00013,29.98797]
[1776416025685,36.02,75575.99,0.0,0.38019,0.00013,29.98701]
[1776416026102,36.02,75575.99,0.0,0.38019,0.00013,29.98701]
[1776416026502,36.02,75575.99,0.0,0.38019,0.00013,29.98701]
[1776416026890,36.02,75575.99,0.0,0.38017,0.00013,29.98664]
[1776416027927,36.02,75602.53,0.0,0.38375,0.00013,30.08192]
[1776416028404,36.02,75602.53,0.0,0.38375,0.00013,30.08192]
[1776416028507,36.02,75602.53,0.0,0.38375,0.00013,30.08192]
[1776416028834,36.03,75602.53,0.0,0.38376,0.00013,30.0821]
[1776416029694,36.03,75602.53,0.0,0.38376,0.00013,30.0821]
[1776416029757,36.03,75602.53,0.0,0.38377,0.00013,30.0823]
[1776416032932,36.03,75615.24,0.0,0.3855,0.00013,30.12724]
[1776416034802,36.03,75615.24,0.0,0.3855,0.00013,30.12727]
[1776416034901,36.03,75615.24,0.0,0.3855,0.00013,30.12735]
[1776416039939,36.04,75616.27,0.0,0.38565,0.00013,30.13112]
[1776416044944,36.04,75614.7,0.0,0.38544,0.00013,30.12574]
[1776416045876,36.04,75614.7,0.0,0.38544,0.00013,30.12574]
[1776416045926,36.04,75614.7,0.0,0.38544,0.00013,30.12574]
[1776416045945,36.04,75609.71,0.0,0.38477,0.00013,30.10843]
[1776416045956,36.04,75609.71,0.0,0.38477,0.00013,30.10843]
[1776416046298,36.04,75609.71,0.0,0.38477,0.00013,30.10843]
[1776416051950,36.05,75611.35,0.0,0.38504,0.00013,30.1153]
[1776416053777,36.05,75612.03,0.0,0.38514,0.00013,30.11774]
[1776416053812,36.05,75612.03,0.0,0.38514,0.00013,30.11774]
[1776416053837,36.05,75612.03,0.0,0.38514,0.00013,30.11774]
[1776416053897,36.05,75612.03,0.0,0.38514,0.00013,30.11774]
[1776416053925,36.05,75612.03,0.0,0.38514,0.00013,30.11774]
[1776416053952,36.05,75614.51,0.0,0.38547,0.00013,30.12639]
[1776416054096,36.05,75614.51,0.0,0.38547,0.00013,30.12639]
[1776416054126,36.05,75614.51,0.0,0.38547,0.00013,30.12639]
[1776416054297,36.05,75614.51,0.0,0.38547,0.00013,30.12639]
[1776416057004,36.05,75616.3,0.0,0.38571,0.00013,30.13252]
[1776416057956,36.05,75616.31,0.0,0.38571,0.00013,30.13251]
[1776416063747,36.05,75615.5,0.0,0.3856,0.00013,30.12969]
[1776416064261,36.05,75615.5,0.0,0.38559,0.00013,30.12958]
[1776416064372,36.05,75615.5,0.0,0.38559,0.00013,30.12958]
[1776416064598,36.05,75615.5,0.0,0.38559,0.00013,30.12958]
[1776416064735,36.05,75615.5,0.0,0.38559,0.00013,30.12958]
[1776416064820,36.05,75615.5,0.0,0.38559,0.00013,30.12958]
[1776416064878,36.05,75615.5,0.0,0.38559,0.00013,30.12958]
[1776416064962,36.05,75615.5,0.0,0.38559,0.00013,30.12958]
[1776416064946,36.05,75615.5,0.0,0.38559,0.00013,30.12946]
[1776416065151,36.05,75615.5,0.0,0.38559,0.00013,30.12946]
[1776416065358,36.05,75615.5,0.0,0.38559,0.00013,30.12946]
[1776416065487,36.05,75615.5,0.0,0.38559,0.00013,30.12946]
[1776416065619,36.05,75615.5,0.0,0.38559,0.00013,30.12946]
[1776416065770,36.05,75615.5,0.0,0.38559,0.00013,30.12946]
[1776416065863,36.05,75615.5,0.0,0.38559,0.00013,30.12946]
[1776416065961,36.05,75615.5,0.0,0.38559,0.00013,30.12946]
[1776416065963,36.05,75655.0,0.0,0.39092,0.00014,30.26461]
[1776416065999,36.05,75655.0,0.0,0.39092,0.00014,30.26461]
[1776416066051,36.05,75655.0,0.0,0.39092,0.00014,30.26461]
[1776416066145,36.05,75655.0,0.0,0.39092,0.00014,30.26461]
[1776416066303,36.05,75655.0,0.0,0.39092,0.00014,30.26461]
[1776416066915,36.05,75655.0,0.0,0.39092,0.00014,30.26453]
[1776416069040,36.05,75655.0,0.0,0.39092,0.00014,30.26449]
[1776416069174,36.05,75655.0,0.0,0.39092,0.00014,30.26449]
[1776416069237,36.05,75655.0,0.0,0.39092,0.00014,30.26449]
[1776416069967,36.04,75672.24,0.0,0.3932,0.00014,30.32071]
[1776416070806,36.04,75672.24,0.0,0.3932,0.00014,30.32071]
[1776416070883,36.04,75672.24,0.0,0.3932,0.00014,30.32071]
[1776416070945,36.05,75672.24,0.0,0.39323,0.00014,30.32136]
[1776416073024,36.06,75680.16,0.0,0.39434,0.00014,30.34539]
[1776416073077,36.06,75680.16,0.0,0.39434,0.00014,30.34539]
[1776416073968,36.07,75680.16,0.0,0.39436,0.00014,30.34582]
[1776416075980,36.07,75697.43,0.0,0.39672,0.00014,30.40216]
[1776416080985,36.09,75694.15,0.0,0.39635,0.00014,30.39307]
[1776416083988,36.1,75705.88,0.0,0.39796,0.00014,30.43089]
[1776416085547,36.1,75712.18,0.0,0.39881,0.00014,30.45068]
[1776416085625,36.1,75712.18,0.0,0.39881,0.00014,30.45068]
[1776416085726,36.1,75712.18,0.0,0.3988,0.00014,30.45059]
[1776416086610,36.1,75712.18,0.0,0.3988,0.00014,30.45059]
[1776416086636,36.1,75712.18,0.0,0.3988,0.00014,30.45059]
[1776416086711,36.1,75712.18,0.0,0.3988,0.00014,30.45052]
[1776416087282,36.1,75712.18,0.0,0.3988,0.00014,30.45052]
[1776416087589,36.1,75712.18,0.0,0.3988,0.00014,30.45052]
[1776416087989,36.1,75712.18,0.0,0.3988,0.00014,30.45052]
[1776416088408,36.1,75712.18,0.0,0.3988,0.00014,30.45052]
[1776416088761,36.1,75712.18,0.0,0.3988,0.00014,30.45052]
[1776416088861,36.1,75712.18,0.0,0.3988,0.00014,30.45045]
[1776416089136,36.1,75712.18,0.0,0.3988,0.00014,30.45045]
[1776416089288,36.1,75712.18,0.0,0.3988,0.00014,30.45045]
[1776416089543,36.1,75712.18,0.0,0.3988,0.00014,30.45045]
[1776416089727,36.1,75712.18,0.0,0.3988,0.00014,30.45045]
[1776416089899,36.1,75712.18,0.0,0.3988,0.00014,30.45045]
[1776416089935,36.08,75712.18,0.0,0.39876,0.00014,30.44968]
[1776416090287,36.08,75712.18,0.0,0.39876,0.00014,30.44968]
[1776416090539,36.08,75712.18,0.0,0.39876,0.00014,30.44968]
[1776416090687,36.08,75712.18,0.0,0.39876,0.00014,30.44968]
[1776416090808,36.08,75712.18,0.0,0.39876,0.00014,30.44968]
[1776416090986,36.08,75712.18,0.0,0.39876,0.00014,30.44968]
[1776416091005,36.08,75789.28,0.0,0.40925,0.00014,30.68189]
[1776416091209,36.08,75789.28,0.0,0.40925,0.00014,30.68189]
[1776416091267,36.08,75789.28,0.0,0.40925,0.00014,30.68189]
[1776416091388,36.08,75789.28,0.0,0.40925,0.00014,30.68189]
[1776416091632,36.08,75789.28,0.0,0.40925,0.00014,30.68189]
[1776416091990,36.08,75789.28,0.0,0.40925,0.00014,30.68189]
[1776416091914,36.08,75789.28,0.0,0.40925,0.00014,30.68189]
[1776416092241,36.08,75789.28,0.0,0.40925,0.00014,30.68189]
[1776416092432,36.08,75789.28,0.0,0.40925,0.00014,30.68189]
[1776416092694,36.08,75789.28,0.0,0.40925,0.00014,30.68189]
[1776416092776,36.08,75789.28,0.0,0.40925,0.00014,30.68189]
[1776416092826,36.09,75789.28,0.0,0.40925,0.00014,30.68204]
[1776416094008,36.09,75763.93,0.0,0.4058,0.00014,30.60793]
[1776416094506,36.09,75763.93,0.0,0.4058,0.00014,30.60793]
[1776416094565,36.09,75763.93,0.0,0.4058,0.00014,30.60793]
[1776416094627,36.09,75763.93,0.0,0.4058,0.00014,30.60793]
[1776416094711,36.08,75763.93,0.0,0.40579,0.00014,30.60783]
[1776416100015,36.12,75768.92,0.0,0.40658,0.00014,30.62472]
[1776416100895,36.12,75768.92,0.0,0.40658,0.00014,30.62472]
[1776416100914,36.13,75768.92,0.0,0.4066,0.00014,30.62505]
[1776416101049,36.13,75768.92,0.0,0.4066,0.00014,30.62505]
[1776416102017,36.13,75780.9,0.0,0.40825,0.00014,30.66031]
[1776416105815,36.15,75783.87,0.0,0.40868,0.00014,30.66951]
[1776416105856,36.15,75783.87,0.0,0.40868,0.00014,30.66951]
[1776416105886,36.15,75783.87,0.0,0.40868,0.00014,30.66951]
[1776416105916,36.15,75783.87,0.0,0.40868,0.00014,30.66951]
[1776416106017,36.15,75783.87,0.0,0.40869,0.00014,30.66969]
[1776416106172,36.15,75783.87,0.0,0.40869,0.00014,30.66969]
[1776416106857,36.15,75783.87,0.0,0.40869,0.00014,30.66969]
[1776416106941,36.15,75783.87,0.0,0.40869,0.00014,30.66969]
[1776416107023,36.15,75783.79,0.0,0.40869,0.00014,30.66966]
[1776416107759,36.15,75783.79,0.0,0.40869,0.00014,30.66966]
[1776416107957,36.15,75783.79,0.0,0.40869,0.00014,30.66966]
[1776416107864,36.15,75783.79,0.0,0.40869,0.00014,30.66966]
[1776416109074,36.15,75783.79,0.0,0.40869,0.00014,30.66966]
[1776416109091,36.15,75783.79,0.0,0.40869,0.00014,30.66966]
[1776416109280,36.15,75783.79,0.0,0.40869,0.00014,30.66966]
[1776416109847,36.15,75783.79,0.0,0.40869,0.00014,30.66966]
[1776416109995,36.14,75783.79,0.0,0.40867,0.00014,30.6692]
[1776416110085,36.14,75783.79,0.0,0.40867,0.00014,30.6692]
[1776416110489,36.14,75783.79,0.0,0.40867,0.00014,30.6692]
[1776416110816,36.14,75783.79,0.0,0.40867,0.00014,30.6692]
[1776416110917,36.15,75783.79,0.0,0.40868,0.00014,30.66945]
[1776416111147,36.15,75783.79,0.0,0.40868,0.00014,30.66945]
[1776416111250,36.15,75783.79,0.0,0.40868,0.00014,30.66945]
[1776416111289,36.15,75783.79,0.0,0.40868,0.00014,30.66945]
[1776416111322,36.15,75783.79,0.0,0.40868,0.00014,30.66945]
[1776416111353,36.15,75783.79,0.0,0.40868,0.00014,30.66945]
[1776416111411,36.15,75783.79,0.0,0.40868,0.00014,30.66945]
[1776416112033,36.16,75866.05,0.0,0.41993,0.00014,30.89511]
[1776416114223,36.17,75870.3,0.0,0.42053,0.00014,30.90653]
[1776416114304,36.17,75870.3,0.0,0.42053,0.00014,30.90653]
[1776416115036,36.17,75868.5,0.0,0.4203,0.00014,30.90211]
[1776416115458,36.17,75868.5,0.0,0.4203,0.00014,30.90211]
[1776416115564,36.17,75868.5,0.0,0.4203,0.00014,30.90211]
[1776416115725,36.17,75868.5,0.0,0.4203,0.00014,30.90211]
[1776416115837,36.17,75868.5,0.0,0.4203,0.00014,30.90211]
[1776416115988,36.17,75868.5,0.0,0.4203,0.00014,30.90211]
[1776416116020,36.17,75868.5,0.0,0.4203,0.00014,30.90211]
[1776416116037,36.16,75868.48,0.0,0.42028,0.00014,30.90177]
[1776416116082,36.16,75868.48,0.0,0.42028,0.00014,30.90177]
[1776416116149,36.16,75868.48,0.0,0.42028,0.00014,30.90177]
[1776416116268,36.16,75868.48,0.0,0.42028,0.00014,30.90177]
[1776416116362,36.16,75868.48,0.0,0.42028,0.00014,30.90177]
[1776416116994,36.16,75868.48,0.0,0.42028,0.00014,30.90177]
[1776416117042,36.16,75867.62,0.0,0.42015,0.00014,30.89929]
[1776416117072,36.16,75867.62,0.0,0.42015,0.00014,30.89929]
[1776416117102,36.16,75867.62,0.0,0.42015,0.00014,30.89929]
[1776416117822,36.16,75867.62,0.0,0.42015,0.00014,30.89929]
[1776416117850,36.16,75867.62,0.0,0.42016,0.00014,30.89949]
[1776416119514,36.16,75867.62,0.0,0.42016,0.00014,30.89949]
[1776416119580,36.16,75867.62,0.0,0.42016,0.00014,30.89949]
[1776416120575,36.17,75872.32,0.0,0.42083,0.00014,30.91196]
[1776416120598,36.17,75872.32,0.0,0.42083,0.00014,30.91196]
[1776416120791,36.17,75872.32,0.0,0.42083,0.00014,30.91196]
[1776416120930,36.17,75872.32,0.0,0.42083,0.00014,30.91196]
[1776416120951,36.18,75872.32,0.0,0.42084,0.00014,30.91213]
[1776416121150,36.18,75872.32,0.0,0.42084,0.00014,30.91213]
[1776416122043,36.18,75872.69,0.0,0.4209,0.00014,30.91324]
[1776416122748,36.18,75872.69,0.0,0.4209,0.00014,30.91324]
[1776416124664,36.19,75867.58,0.0,0.42022,0.00014,30.90049]
[1776416124765,36.19,75867.58,0.0,0.42023,0.00014,30.90065]
[1776416125346,36.19,75867.58,0.0,0.42023,0.00014,30.90065]
[1776416126047,36.2,75868.84,0.0,0.42042,0.00014,30.90407]
[1776416128976,36.21,75869.16,0.0,0.42048,0.00014,30.90521]
[1776416129037,36.21,75869.16,0.0,0.42048,0.00014,30.90521]
[1776416130900,36.21,75871.45,0.0,0.42081,0.00014,30.91135]
[1776416130993,36.21,75871.45,0.0,0.42081,0.00014,30.91144]
[1776416133430,36.22,75872.53,0.0,0.42097,0.00014,30.91157]
[1776416133466,36.22,75872.53,0.0,0.42097,0.00014,30.91157]
[1776416134060,36.22,75868.91,0.0,0.42048,0.00014,30.9024]
[1776416134630,36.22,75868.91,0.0,0.42048,0.00014,30.9024]
[1776416136062,36.2,75860.17,0.0,0.41922,0.00014,30.87875]
[1776416137063,36.18,75840.71,0.0,0.41653,0.00014,30.82675]
[1776416138559,36.18,75840.71,0.0,0.41652,0.00014,30.82646]
[1776416138687,36.18,75840.71,0.0,0.41652,0.00014,30.82646]
[1776416139065,36.17,75831.55,0.0,0.41525,0.00014,30.80149]
[1776416140647,36.16,75831.34,0.0,0.41519,0.00014,30.80047]
[1776416142425,36.15,75821.77,0.0,0.41385,0.00014,30.77365]
[1776416143031,36.15,75821.77,0.0,0.41385,0.00014,30.77365]
[1776416143069,36.14,75811.88,0.0,0.41249,0.00014,30.7461]
[1776416143149,36.14,75811.88,0.0,0.41249,0.00014,30.7461]
[1776416143248,36.14,75811.88,0.0,0.41249,0.00014,30.7461]
[1776416145071,36.14,75803.44,0.0,0.41132,0.00014,30.72218]
[1776416145861,36.14,75803.44,0.0,0.41132,0.00014,30.72218]
[1776416145898,36.14,75803.44,0.0,0.41132,0.00014,30.72218]
[1776416145973,36.14,75803.44,0.0,0.41132,0.00014,30.72208]
[1776416147073,36.13,75820.97,0.0,0.4137,0.00014,30.77069]
[1776416148284,36.13,75823.7,0.0,0.41405,0.00014,30.77791]
[1776416148313,36.13,75823.7,0.0,0.41405,0.00014,30.77791]
[1776416149074,36.12,75821.82,0.0,0.41378,0.00014,30.77251]
[1776416151272,36.11,75825.94,0.0,0.41431,0.00014,30.78328]
[1776416152077,36.1,75822.04,0.0,0.41377,0.00014,30.77233]
[1776416156733,36.09,75821.86,0.0,0.4137,0.00014,30.77115]
[1776416157094,36.09,75815.33,0.0,0.4128,0.00014,30.75294]
[1776416157799,36.09,75815.33,0.0,0.4128,0.00014,30.75294]
[1776416157850,36.09,75815.33,0.0,0.4128,0.00014,30.75294]
[1776416157877,36.09,75815.33,0.0,0.4128,0.00014,30.75294]
[1776416157905,36.09,75815.33,0.0,0.4128,0.00014,30.75294]
[1776416158057,36.09,75815.33,0.0,0.4128,0.00014,30.75287]
[1776416161083,36.08,75813.53,0.0,0.41255,0.00014,30.74773]
[1776416161143,36.08,75813.53,0.0,0.41255,0.00014,30.74773]
[1776416163003,36.08,75808.91,0.0,0.41192,0.00014,30.73481]
[1776416163551,36.08,75809.12,0.0,0.41194,0.00014,30.7354]
[1776416163743,36.08,75809.12,0.0,0.41194,0.00014,30.7354]
[1776416163772,36.08,75809.12,0.0,0.41194,0.00014,30.7354]
[1776416163925,36.08,75809.12,0.0,0.41194,0.00014,30.7354]
[1776416164009,36.08,75809.12,0.0,0.41194,0.00014,30.7354]
[1776416164949,36.08,75809.12,0.0,0.41194,0.00014,30.73526]
[1776416166554,36.08,75809.12,0.0,0.41193,0.00014,30.73508]
[1776416166650,36.08,75809.12,0.0,0.41193,0.00014,30.73508]
[1776416166714,36.08,75809.12,0.0,0.41193,0.00014,30.73508]
[1776416166964,36.07,75809.12,0.0,0.41191,0.00014,30.73487]
[1776416167992,36.07,75809.12,0.0,0.41191,0.00014,30.73487]
[1776416168066,36.07,75809.12,0.0,0.41191,0.00014,30.73487]
[1776416168107,36.07,75828.98,0.0,0.41462,0.00014,30.7897]
[1776416168124,36.07,75828.98,0.0,0.41462,0.00014,30.7897]
[1776416168153,36.07,75828.98,0.0,0.41462,0.00014,30.7897]
[1776416168183,36.07,75828.98,0.0,0.41462,0.00014,30.7897]
[1776416168213,36.07,75828.98,0.0,0.41462,0.00014,30.7897]
[1776416168245,36.07,75828.98,0.0,0.41462,0.00014,30.7897]
[1776416168275,36.07,75828.98,0.0,0.41462,0.00014,30.7897]
[1776416168304,36.07,75828.98,0.0,0.41462,0.00014,30.7897]
[1776416168801,36.07,75828.98,0.0,0.41462,0.00014,30.7897]
[1776416168831,36.07,75828.98,0.0,0.41462,0.00014,30.7897]
[1776416168859,36.07,75828.98,0.0,0.41462,0.00014,30.7897]
[1776416168889,36.07,75828.98,0.0,0.41462,0.00014,30.7897]
[1776416168918,36.07,75828.98,0.0,0.41462,0.00014,30.7897]
[1776416169035,36.07,75828.98,0.0,0.41462,0.00014,30.7897]
[1776416169108,36.07,75837.91,0.0,0.41585,0.00014,30.81426]
[1776416169149,36.07,75837.91,0.0,0.41585,0.00014,30.81426]
[1776416171234,36.09,75848.92,0.0,0.41741,0.00014,30.84461]
[1776416172116,36.1,75865.49,0.0,0.4197,0.00014,30.88863]
[1776416172497,36.1,75865.49,0.0,0.4197,0.00014,30.88863]
[1776416172535,36.1,75865.49,0.0,0.4197,0.00014,30.88863]
[1776416173117,36.11,75863.94,0.0,0.41952,0.00014,30.88499]
[1776416173694,36.11,75863.94,0.0,0.41952,0.00014,30.88499]
[1776416173845,36.11,75863.94,0.0,0.41952,0.00014,30.88499]
[1776416174118,36.12,75867.5,0.0,0.42003,0.00014,30.89459]
[1776416178733,36.14,75874.82,0.0,0.42109,0.00014,30.91442]
[1776416178775,36.14,75874.82,0.0,0.42109,0.00014,30.91442]
[1776416179123,36.15,75875.56,0.0,0.4212,0.00014,30.91653]
[1776416181278,36.16,75873.91,0.0,0.421,0.00014,30.91272]
[1776416181718,36.16,75873.91,0.0,0.421,0.00014,30.91272]
[1776416182126,36.17,75870.53,0.0,0.42056,0.00014,30.90428]
[1776416183127,36.18,75853.43,0.0,0.41825,0.00014,30.86021]
[1776416184071,36.18,75853.43,0.0,0.41825,0.00014,30.86021]
[1776416184128,36.16,75843.78,0.0,0.4169,0.00014,30.8341]
[1776416189132,36.15,75841.92,0.0,0.4166,0.00014,30.82844]
[1776416190032,36.15,75841.92,0.0,0.4166,0.00014,30.82844]
[1776416190133,36.15,75841.55,0.0,0.41655,0.00014,30.82743]
[1776416190211,36.15,75841.55,0.0,0.41655,0.00014,30.82743]
[1776416192135,36.14,75833.21,0.0,0.41539,0.00014,30.80179]
[1776416192566,36.14,75833.21,0.0,0.41539,0.00014,30.80179]
[1776416193136,36.14,75832.48,0.0,0.41527,0.00014,30.79959]
[1776416198141,36.12,75831.8,0.0,0.41515,0.00014,30.79716]
[1776416199286,36.12,75831.8,0.0,0.41515,0.00014,30.79716]
[1776416199510,36.12,75827.79,0.0,0.4146,0.00014,30.7862]
[1776416199639,36.12,75827.79,0.0,0.4146,0.00014,30.7862]
[1776416199729,36.12,75827.79,0.0,0.4146,0.00014,30.7862]
[1776416199853,36.12,75827.79,0.0,0.4146,0.00014,30.7862]
[1776416199876,36.12,75827.79,0.0,0.4146,0.00014,30.7862]
[1776416200098,36.12,75827.79,0.0,0.4146,0.00014,30.7862]
[1776416200182,36.12,75827.53,0.0,0.41455,0.00014,30.78524]
[1776416200257,36.12,75827.53,0.0,0.41455,0.00014,30.78524]
[1776416200383,36.12,75827.53,0.0,0.41455,0.00014,30.78524]
[1776416200406,36.12,75827.53,0.0,0.41455,0.00014,30.78524]
[1776416201183,36.12,75811.17,0.0,0.41231,0.00014,30.73996]
[1776416201414,36.12,75811.17,0.0,0.41231,0.00014,30.73996]
[1776416201475,36.12,75811.17,0.0,0.41231,0.00014,30.73996]
[1776416201506,36.12,75811.17,0.0,0.41231,0.00014,30.73996]
[1776416201535,36.12,75811.17,0.0,0.41231,0.00014,30.73996]
[1776416201595,36.12,75811.17,0.0,0.41231,0.00014,30.73996]
[1776416201624,36.12,75811.17,0.0,0.41231,0.00014,30.73996]
[1776416201654,36.12,75811.17,0.0,0.41231,0.00014,30.73996]
[1776416201683,36.12,75811.17,0.0,0.41231,0.00014,30.73996]
[1776416202184,36.12,75804.93,0.0,0.41146,0.00014,30.7225]
[1776416202526,36.12,75804.93,0.0,0.41146,0.00014,30.7225]
[1776416202562,36.12,75804.93,0.0,0.41146,0.00014,30.7225]
[1776416203074,36.12,75804.93,0.0,0.41146,0.00014,30.7225]
[1776416203174,36.12,75804.93,0.0,0.41147,0.00014,30.72259]
[1776416203883,36.12,75804.93,0.0,0.41147,0.00014,30.72259]
[1776416204046,36.12,75804.93,0.0,0.41148,0.00014,30.72276]
[1776416205187,36.13,75786.78,0.0,0.40902,0.00014,30.67137]
[1776416209191,36.14,75794.8,0.0,0.41015,0.00014,30.69512]
[1776416209248,36.14,75794.8,0.0,0.41015,0.00014,30.69512]
[1776416209291,36.14,75794.8,0.0,0.41015,0.00014,30.69512]
[1776416210192,36.15,75791.62,0.0,0.40973,0.00014,30.68621]
[1776416210539,36.15,75791.62,0.0,0.40973,0.00014,30.68621]
[1776416211193,36.15,75787.76,0.0,0.40922,0.00014,30.67538]
[1776416214412,36.17,75784.53,0.0,0.40882,0.00014,30.66682]
[1776416215197,36.17,75787.06,0.0,0.40917,0.00014,30.67431]
[1776416215614,36.17,75787.06,0.0,0.40917,0.00014,30.67431]
[1776416216198,36.17,75790.51,0.0,0.40965,0.00014,30.68436]
[1776416218447,36.18,75792.42,0.0,0.40992,0.00014,30.69005]
[1776416218533,36.18,75792.42,0.0,0.40992,0.00014,30.69005]
[1776416218562,36.18,75792.42,0.0,0.40992,0.00014,30.69005]
[1776416218620,36.18,75792.42,0.0,0.40992,0.00014,30.69005]
[1776416218738,36.18,75792.42,0.0,0.40992,0.00014,30.69005]
[1776416223205,36.19,75783.77,0.0,0.40879,0.00014,30.66605]
[1776416223895,36.19,75783.77,0.0,0.40879,0.00014,30.66605]
[1776416226208,36.21,75771.31,0.0,0.40715,0.00014,30.63075]
[1776416227690,36.22,75767.16,0.0,0.40661,0.00014,30.61904]
[1776416227801,36.22,75767.16,0.0,0.40661,0.00014,30.61904]
[1776416228120,36.23,75767.16,0.0,0.40663,0.00014,30.61951]
[1776416229102,36.23,75767.16,0.0,0.40663,0.00014,30.61951]
[1776416230804,36.24,75767.16,0.0,0.40668,0.00014,30.62046]
[1776416231213,36.25,75774.44,0.0,0.40768,0.00014,30.64196]
[1776416234304,36.26,75780.9,0.0,0.40859,0.00014,30.66114]
[1776416234374,36.26,75780.9,0.0,0.40859,0.00014,30.66114]
[1776416235173,36.26,75780.9,0.0,0.40859,0.00014,30.66114]
[1776416236180,36.26,75791.2,0.0,0.40998,0.00014,30.69061]
[1776416239132,36.26,75793.3,0.0,0.41027,0.00014,30.69652]
[1776416239159,36.26,75793.3,0.0,0.41027,0.00014,30.69652]
[1776416241771,36.26,75790.97,0.0,0.40995,0.00014,30.68994]
[1776416242222,36.26,75790.97,0.0,0.40995,0.00014,30.68997]
[1776416243808,36.26,75789.81,0.0,0.4098,0.00014,30.68668]
[1776416244226,36.27,75788.58,0.0,0.40967,0.00014,30.68384]
[1776416245576,36.28,75787.99,0.0,0.40962,0.00014,30.68283]
[1776416245616,36.28,75787.99,0.0,0.40962,0.00014,30.68283]
[1776416245822,36.28,75787.99,0.0,0.40962,0.00014,30.68283]
[1776416246229,36.3,75785.89,0.0,0.40938,0.00014,30.67749]
[1776416246592,36.3,75785.89,0.0,0.40938,0.00014,30.67749]
[1776416247229,36.31,75784.69,0.0,0.40925,0.00014,30.67472]
[1776416247844,36.31,75784.69,0.0,0.40925,0.00014,30.67472]
[1776416248210,36.32,75784.69,0.0,0.40928,0.00014,30.67534]
[1776416250229,36.33,75784.6,0.0,0.40931,0.00014,30.6757]
[1776416250232,36.35,75781.99,0.0,0.40899,0.00014,30.66884]
[1776416250246,36.35,75781.99,0.0,0.40899,0.00014,30.66884]
[1776416250294,36.35,75781.99,0.0,0.40899,0.00014,30.66884]
[1776416250335,36.35,75781.99,0.0,0.40899,0.00014,30.66884]
[1776416251233,36.36,75797.54,0.0,0.41114,0.00014,30.71111]
[1776416252053,36.36,75797.54,0.0,0.41114,0.00014,30.71111]
[1776416252114,36.38,75797.54,0.0,0.41119,0.00014,30.71203]
[1776416257239,36.42,75780.01,0.0,0.40892,0.00014,30.66418]
[1776416257730,36.42,75780.01,0.0,0.40892,0.00014,30.66418]
[1776416257740,36.42,75780.01,0.0,0.40892,0.00014,30.66418]
[1776416258026,36.42,75780.01,0.0,0.40892,0.00014,30.66418]
[1776416258054,36.42,75780.01,0.0,0.40892,0.00014,30.66418]
[1776416258092,36.42,75780.01,0.0,0.40892,0.00014,30.66418]
[1776416258106,36.42,75780.01,0.0,0.40894,0.00014,30.66444]
[1776416261243,36.44,75768.59,0.0,0.40745,0.00013,30.63261]
[1776416263794,36.46,75764.17,0.0,0.4069,0.00013,30.62061]
[1776416264246,36.47,75759.81,0.0,0.40634,0.00013,30.60837]
[1776416267249,36.47,75750.5,0.0,0.4051,0.00013,30.5813]
[1776416267854,36.47,75750.5,0.0,0.4051,0.00013,30.5813]
[1776416267921,36.47,75750.5,0.0,0.4051,0.00013,30.5813]
[1776416268195,36.47,75750.5,0.0,0.4051,0.00013,30.5813]
[1776416268250,36.48,75742.64,0.0,0.40405,0.00013,30.55823]
[1776416268305,36.48,75742.64,0.0,0.40405,0.00013,30.55823]
[1776416268365,36.48,75742.64,0.0,0.40405,0.00013,30.55823]
[1776416269080,36.48,75742.64,0.0,0.40405,0.00013,30.55823]
[1776416269208,36.48,75742.64,0.0,0.40405,0.00013,30.55823]
[1776416269251,36.48,75736.38,0.0,0.40323,0.00013,30.53985]
[1776416269297,36.48,75736.38,0.0,0.40323,0.00013,30.53985]
[1776416270261,36.49,75732.1,0.0,0.40267,0.00013,30.52735]
[1776416270320,36.49,75732.1,0.0,0.40267,0.00013,30.52735]
[1776416270673,36.49,75732.1,0.0,0.40267,0.00013,30.52735]
[1776416272236,36.5,75732.1,0.0,0.4027,0.00013,30.52776]
[1776416272276,36.51,75728.01,0.0,0.40217,0.00013,30.51585]
[1776416272301,36.51,75728.01,0.0,0.40217,0.00013,30.51585]
[1776416272388,36.51,75728.01,0.0,0.40217,0.00013,30.51585]
[1776416272419,36.51,75728.01,0.0,0.40217,0.00013,30.51585]
[1776416272450,36.51,75728.01,0.0,0.40217,0.00013,30.51585]
[1776416272479,36.51,75728.01,0.0,0.40217,0.00013,30.51585]
[1776416272566,36.51,75728.01,0.0,0.40217,0.00013,30.51585]
[1776416273255,36.51,75728.17,0.0,0.40221,0.00013,30.51674]
[1776416274067,36.51,75728.17,0.0,0.40221,0.00013,30.51674]
[1776416274140,36.51,75728.17,0.0,0.40221,0.00013,30.51674]
[1776416274148,36.51,75728.17,0.0,0.40221,0.00013,30.51674]
[1776416274241,36.52,75728.17,0.0,0.40223,0.00013,30.51712]
[1776416274281,36.52,75728.17,0.0,0.40223,0.00013,30.51712]
[1776416274291,36.52,75728.17,0.0,0.40223,0.00013,30.51712]
[1776416274348,36.52,75728.17,0.0,0.40223,0.00013,30.51712]
[1776416275257,36.53,75729.43,0.0,0.40242,0.00013,30.52133]
[1776416280262,36.55,75728.97,0.0,0.40244,0.00013,30.5216]
[1776416285763,36.58,75726.34,0.0,0.40217,0.00013,30.5151]
[1776416288293,36.59,75723.87,0.0,0.40188,0.00013,30.50847]
[1776416288315,36.59,75723.87,0.0,0.40188,0.00013,30.50847]
[1776416288371,36.59,75723.87,0.0,0.40188,0.00013,30.50847]
[1776416289125,36.6,75723.87,0.0,0.40189,0.00013,30.50876]
[1776416290653,36.6,75725.64,0.0,0.40214,0.00013,30.51438]
[1776416290690,36.6,75725.64,0.0,0.40214,0.00013,30.51438]
[1776416291273,36.61,75731.49,0.0,0.40294,0.00013,30.53217]
[1776416291687,36.61,75731.49,0.0,0.40294,0.00013,30.53217]
[1776416291700,36.61,75731.49,0.0,0.40294,0.00013,30.53217]
[1776416291740,36.61,75731.49,0.0,0.40294,0.00013,30.53217]
[1776416292274,36.61,75732.05,0.0,0.40302,0.00013,30.53403]
[1776416292642,36.61,75732.05,0.0,0.40302,0.00013,30.53403]
[1776416292646,36.61,75732.05,0.0,0.40302,0.00013,30.53403]
[1776416292683,36.61,75732.05,0.0,0.40302,0.00013,30.53403]
[1776416293275,36.61,75732.62,0.0,0.4031,0.00013,30.53589]
[1776416293391,36.61,75732.62,0.0,0.4031,0.00013,30.53589]
[1776416293558,36.61,75732.62,0.0,0.4031,0.00013,30.53589]
[1776416293701,36.61,75732.62,0.0,0.4031,0.00013,30.53589]
[1776416294766,36.61,75738.33,0.0,0.40387,0.00013,30.55298]
[1776416294911,36.61,75738.33,0.0,0.40387,0.00013,30.55298]
[1776416294941,36.61,75738.33,0.0,0.40387,0.00013,30.55298]
[1776416294970,36.61,75738.33,0.0,0.40387,0.00013,30.55298]
[1776416295000,36.61,75738.33,0.0,0.40387,0.00013,30.55298]
[1776416295263,36.61,75738.33,0.0,0.40387,0.00013,30.55298]
[1776416295278,36.61,75741.44,0.0,0.40429,0.00013,30.56225]
[1776416295367,36.61,75741.44,0.0,0.40429,0.00013,30.56225]
[1776416295431,36.61,75741.44,0.0,0.40429,0.00013,30.56225]
[1776416296145,36.62,75741.44,0.0,0.40432,0.00013,30.56284]
[1776416296753,36.62,75741.44,0.0,0.40432,0.00013,30.56284]
[1776416296820,36.62,75741.44,0.0,0.40432,0.00013,30.56284]
[1776416296830,36.62,75741.44,0.0,0.40432,0.00013,30.56284]
[1776416296880,36.62,75741.44,0.0,0.40432,0.00013,30.56284]
[1776416296910,36.62,75741.44,0.0,0.40432,0.00013,30.56284]
[1776416296941,36.62,75741.44,0.0,0.40432,0.00013,30.56284]
[1776416296969,36.62,75741.44,0.0,0.40432,0.00013,30.56284]
[1776416296999,36.62,75741.44,0.0,0.40432,0.00013,30.56284]
[1776416297104,36.62,75741.44,0.0,0.40432,0.00013,30.56284]
[1776416297280,36.63,75767.24,0.0,0.4078,0.00013,30.63851]
[1776416298281,36.63,75775.57,0.0,0.40893,0.00013,30.6625]
[1776416298475,36.63,75775.57,0.0,0.40893,0.00013,30.6625]
[1776416298484,36.63,75775.57,0.0,0.40893,0.00013,30.6625]
[1776416298515,36.63,75775.57,0.0,0.40893,0.00013,30.6625]
[1776416298763,36.63,75775.57,0.0,0.40893,0.00013,30.6625]
[1776416298813,36.63,75775.57,0.0,0.40893,0.00013,30.6625]
[1776416298862,36.63,75775.57,0.0,0.40893,0.00013,30.6625]
[1776416299282,36.63,75773.65,0.0,0.40868,0.00013,30.65722]
[1776416300816,36.64,75774.25,0.0,0.40877,0.00013,30.65911]
[1776416301124,36.64,75774.25,0.0,0.40877,0.00013,30.65911]
[1776416301284,36.64,75772.21,0.0,0.40851,0.00013,30.65348]
[1776416302807,36.65,75772.99,0.0,0.40862,0.00013,30.65588]
[1776416303251,36.65,75772.99,0.0,0.40863,0.00013,30.65604]
[1776416304823,36.65,75773.89,0.0,0.40876,0.00013,30.65876]
[1776416309798,36.67,75770.74,0.0,0.40838,0.00013,30.65056]
[1776416310930,36.67,75769.41,0.0,0.40821,0.00013,30.64692]
[1776416311281,36.67,75769.41,0.0,0.40821,0.00013,30.64424]
[1776416311528,36.67,75769.41,0.0,0.40821,0.00013,30.64424]
[1776416312109,36.67,75769.41,0.0,0.40819,0.00013,30.64385]
[1776416313295,36.66,75758.86,0.0,0.40676,0.00013,30.61312]
[1776416316927,36.64,75757.0,0.0,0.40646,0.00013,30.6069]
[1776416317299,36.64,75756.98,0.0,0.40645,0.00013,30.60658]
[1776416322304,36.62,75756.04,0.0,0.40626,0.00013,30.60279]
[1776416328310,36.6,75754.79,0.0,0.40605,0.00013,30.59823]
[1776416333315,36.59,75753.8,0.0,0.40588,0.00013,30.59474]
[1776416337396,36.59,75753.92,0.0,0.40588,0.00013,30.59475]
[1776416337527,36.59,75753.92,0.0,0.40588,0.00013,30.59475]
[1776416337561,36.59,75753.92,0.0,0.40588,0.00013,30.59475]
[1776416337588,36.59,75753.92,0.0,0.40588,0.00013,30.59475]
[1776416337600,36.59,75753.92,0.0,0.40588,0.00013,30.59475]
[1776416338320,36.59,75751.61,0.0,0.40557,0.00013,30.58793]
[1776416339321,36.59,75742.99,0.0,0.40441,0.00013,30.56256]
[1776416339464,36.59,75742.99,0.0,0.40441,0.00013,30.56256]
[1776416339528,36.59,75742.99,0.0,0.40441,0.00013,30.56256]
[1776416339557,36.59,75742.99,0.0,0.40441,0.00013,30.56256]
[1776416339591,36.59,75742.99,0.0,0.40441,0.00013,30.56256]
[1776416339617,36.59,75742.99,0.0,0.40441,0.00013,30.56256]
[1776416339782,36.59,75742.99,0.0,0.40441,0.00013,30.56256]
[1776416340322,36.59,75741.3,0.0,0.40419,0.00013,30.55763]
[1776416341421,36.59,75741.3,0.0,0.4042,0.00013,30.55776]
[1776416342324,36.59,75738.48,0.0,0.40383,0.00013,30.54951]
[1776416343500,36.6,75735.06,0.0,0.40338,0.00013,30.53948]
[1776416344326,36.6,75732.87,0.0,0.40309,0.00013,30.53312]
[1776416349329,36.61,75736.67,0.0,0.40365,0.00013,30.54531]
[1776416354334,36.63,75733.04,0.0,0.4032,0.00013,30.53519]
[1776416359339,36.64,75734.2,0.0,0.40339,0.00013,30.53931]
[1776416362342,36.65,75752.17,0.0,0.40583,0.00013,30.59304]
[1776416363436,36.65,75752.17,0.0,0.40584,0.00013,30.5932]
[1776416363489,36.65,75752.17,0.0,0.40584,0.00013,30.5932]
[1776416363519,36.65,75752.17,0.0,0.40584,0.00013,30.5932]
[1776416363548,36.65,75752.17,0.0,0.40584,0.00013,30.5932]
[1776416363577,36.65,75752.17,0.0,0.40584,0.00013,30.5932]
[1776416363607,36.65,75752.17,0.0,0.40584,0.00013,30.5932]
[1776416363637,36.65,75752.17,0.0,0.40584,0.00013,30.5932]
[1776416363667,36.65,75752.17,0.0,0.40584,0.00013,30.5932]
[1776416363696,36.65,75752.17,0.0,0.40584,0.00013,30.5932]
[1776416363802,36.65,75752.17,0.0,0.40584,0.00013,30.5932]
[1776416364344,36.65,75754.73,0.0,0.40619,0.00013,30.60079]
[1776416365345,36.65,75763.58,0.0,0.40737,0.00013,30.62648]
[1776416365538,36.65,75763.58,0.0,0.40737,0.00013,30.62648]
[1776416365547,36.65,75763.58,0.0,0.40737,0.00013,30.62648]
[1776416366346,36.65,75770.15,0.0,0.40825,0.00013,30.64527]
[1776416370030,36.65,75771.77,0.0,0.40845,0.00013,30.64961]
[1776416370350,36.64,75771.56,0.0,0.40842,0.00013,30.64892]
[1776416371351,36.65,75763.32,0.0,0.4073,0.00013,30.62241]
[1776416372276,36.65,75763.32,0.0,0.4073,0.00013,30.62241]
[1776416377357,36.66,75755.09,0.0,0.40624,0.00013,30.5992]
[1776416382362,36.67,75753.99,0.0,0.40612,0.00013,30.59657]
[1776416387367,36.68,75752.66,0.0,0.40597,0.00013,30.59329]
[1776416392372,36.69,75755.21,0.0,0.40634,0.00013,30.60125]
[1776416395526,36.69,75762.28,0.0,0.40729,0.00013,30.62175]
[1776416396296,36.69,75762.28,0.0,0.40729,0.00013,30.62167]
[1776416396534,36.69,75762.28,0.0,0.40729,0.00013,30.62167]
[1776416396571,36.69,75762.28,0.0,0.40729,0.00013,30.62167]
[1776416396584,36.69,75762.28,0.0,0.40729,0.00013,30.62167]
[1776416397302,36.69,75762.28,0.0,0.40728,0.00013,30.62159]
[1776416398885,36.68,75766.33,0.0,0.40782,0.00013,30.63315]
[1776416398979,36.68,75766.33,0.0,0.40782,0.00013,30.63315]
[1776416399020,36.68,75766.33,0.0,0.40782,0.00013,30.63315]
[1776416399040,36.68,75766.33,0.0,0.40782,0.00013,30.63315]
[1776416399080,36.68,75766.33,0.0,0.40782,0.00013,30.63315]
[1776416399086,36.68,75766.33,0.0,0.40782,0.00013,30.63315]
[1776416399378,36.68,75767.9,0.0,0.40803,0.00013,30.63755]
[1776416400325,36.68,75767.9,0.0,0.40801,0.00013,30.63725]
[1776416400560,36.68,75767.9,0.0,0.40801,0.00013,30.63725]
[1776416400604,36.68,75767.9,0.0,0.40801,0.00013,30.63725]
[1776416401330,36.67,75767.9,0.0,0.40799,0.00013,30.63698]
[1776416401401,36.67,75767.9,0.0,0.40799,0.00013,30.63698]
[1776416401430,36.67,75767.9,0.0,0.40799,0.00013,30.63698]
[1776416401491,36.67,75767.9,0.0,0.40799,0.00013,30.63698]
[1776416401524,36.67,75767.9,0.0,0.40799,0.00013,30.63698]
[1776416402337,36.67,75767.9,0.0,0.40799,0.00013,30.63698]
[1776416402446,36.67,75767.9,0.0,0.40799,0.00013,30.63698]
[1776416402472,36.67,75767.9,0.0,0.40799,0.00013,30.63698]
[1776416402481,36.67,75767.9,0.0,0.40799,0.00013,30.63698]
[1776416402501,36.67,75767.9,0.0,0.40799,0.00013,30.63698]
[1776416402565,36.67,75767.9,0.0,0.40799,0.00013,30.63698]
[1776416402639,36.67,75767.9,0.0,0.40799,0.00013,30.63698]
[1776416403303,36.67,75767.9,0.0,0.40799,0.00013,30.63698]
[1776416403348,36.67,75767.9,0.0,0.40799,0.00013,30.63689]
[1776416403742,36.67,75767.9,0.0,0.40799,0.00013,30.63689]
[1776416404016,36.67,75767.9,0.0,0.40799,0.00013,30.63689]
[1776416404022,36.67,75767.9,0.0,0.40799,0.00013,30.63689]
[1776416404389,36.67,75794.09,0.0,0.41151,0.00013,30.71083]
[1776416404488,36.67,75794.09,0.0,0.41151,0.00013,30.71083]
[1776416404592,36.67,75794.09,0.0,0.41151,0.00013,30.71083]
[1776416404600,36.67,75794.09,0.0,0.41151,0.00013,30.71083]
[1776416404643,36.67,75794.09,0.0,0.41151,0.00013,30.71083]
[1776416404757,36.67,75794.09,0.0,0.41151,0.00013,30.71083]
[1776416404772,36.67,75794.09,0.0,0.41151,0.00013,30.71083]
[1776416404904,36.67,75794.09,0.0,0.41151,0.00013,30.71083]
[1776416404929,36.67,75794.09,0.0,0.41151,0.00013,30.71083]
[1776416404966,36.67,75794.09,0.0,0.41151,0.00013,30.71083]
[1776416405390,36.67,75801.0,0.0,0.41243,0.00013,30.72978]
[1776416406227,36.67,75801.0,0.0,0.41243,0.00013,30.72978]
[1776416406374,36.65,75801.0,0.0,0.41239,0.00013,30.72907]
[1776416406756,36.65,75801.0,0.0,0.41239,0.00013,30.72907]
[1776416407392,36.65,75794.1,0.0,0.41146,0.00013,30.70999]
[1776416407950,36.65,75794.1,0.0,0.41146,0.00013,30.70999]
[1776416408034,36.65,75794.1,0.0,0.41146,0.00013,30.70999]
[1776416408388,36.64,75794.1,0.0,0.41144,0.00013,30.70962]
[1776416410399,36.66,75814.3,0.0,0.41419,0.00013,30.76563]
[1776416411400,36.66,75794.55,0.0,0.41153,0.00013,30.71152]
[1776416412211,36.66,75794.55,0.0,0.41153,0.00013,30.71152]
[1776416412247,36.66,75794.55,0.0,0.41153,0.00013,30.71152]
[1776416412261,36.66,75794.55,0.0,0.41153,0.00013,30.71152]
[1776416412401,36.66,75805.33,0.0,0.41299,0.00013,30.7414]
[1776416416405,36.66,75795.24,0.0,0.41164,0.00013,30.71363]
[1776416416821,36.66,75795.24,0.0,0.41164,0.00013,30.71363]
[1776416416937,36.66,75795.24,0.0,0.41164,0.00013,30.71363]
[1776416417406,36.66,75786.39,0.0,0.41044,0.00013,30.68882]
[1776416419000,36.66,75781.96,0.0,0.40985,0.00013,30.67632]
[1776416419041,36.66,75781.96,0.0,0.40985,0.00013,30.67632]
[1776416419408,36.66,75781.19,0.0,0.40974,0.00013,30.67413]
[1776416422678,36.64,75782.86,0.0,0.40992,0.00013,30.67794]
[1776416422930,36.64,75782.86,0.0,0.40992,0.00013,30.67794]
[1776416422967,36.64,75782.86,0.0,0.40992,0.00013,30.67794]
[1776416422997,36.64,75782.86,0.0,0.40992,0.00013,30.67794]
[1776416423027,36.64,75782.86,0.0,0.40992,0.00013,30.67794]
[1776416423028,36.64,75782.86,0.0,0.40992,0.00013,30.67794]
[1776416423581,36.64,75782.86,0.0,0.40992,0.00013,30.67794]
[1776416423670,36.64,75782.86,0.0,0.40992,0.00013,30.67794]
[1776416423744,36.64,75782.86,0.0,0.40992,0.00013,30.67794]
[1776416423779,36.64,75782.86,0.0,0.40992,0.00013,30.67794]
[1776416423793,36.64,75782.86,0.0,0.40992,0.00013,30.67794]
[1776416423824,36.64,75782.86,0.0,0.40992,0.00013,30.67794]
[1776416423878,36.64,75782.86,0.0,0.40992,0.00013,30.67794]
[1776416423938,36.64,75782.86,0.0,0.40992,0.00013,30.67794]
[1776416424009,36.64,75782.86,0.0,0.40992,0.00013,30.67794]
[1776416424288,36.62,75782.86,0.0,0.40987,0.00013,30.67714]
[1776416424828,36.62,75782.86,0.0,0.40987,0.00013,30.67714]
[1776416424905,36.62,75782.86,0.0,0.40987,0.00013,30.67714]
[1776416425380,36.61,75782.86,0.0,0.40983,0.00013,30.67636]
[1776416425809,36.61,75782.86,0.0,0.40983,0.00013,30.67636]
[1776416425822,36.61,75782.86,0.0,0.40983,0.00013,30.67636]
[1776416426416,36.58,75750.26,0.0,0.40537,0.00013,30.58092]
[1776416430420,36.52,75742.33,0.0,0.40413,0.00013,30.55414]
[1776416435425,36.5,75741.71,0.0,0.40396,0.00013,30.54797]
[1776416440430,36.48,75744.63,0.0,0.40429,0.00013,30.55551]
[1776416440573,36.48,75744.63,0.0,0.40429,0.00013,30.55551]
[1776416440655,36.48,75744.63,0.0,0.40429,0.00013,30.55551]
[1776416440715,36.48,75744.63,0.0,0.40429,0.00013,30.55551]
[1776416440746,36.48,75744.63,0.0,0.40429,0.00013,30.55551]
[1776416440753,36.48,75744.63,0.0,0.40429,0.00013,30.55551]
[1776416440757,36.48,75744.63,0.0,0.40429,0.00013,30.55551]
[1776416441431,36.47,75741.11,0.0,0.40381,0.00013,30.54482]
[1776416442576,36.47,75740.33,0.0,0.40369,0.00013,30.54232]
[1776416444434,36.45,75728.31,0.0,0.40202,0.00013,30.50501]
[1776416448523,36.45,75725.2,0.0,0.40159,0.00013,30.49537]
[1776416448564,36.45,75725.2,0.0,0.40159,0.00013,30.49537]
[1776416449439,36.45,75726.33,0.0,0.40174,0.00013,30.49878]
[1776416449492,36.45,75726.33,0.0,0.40174,0.00013,30.49878]
[1776416449537,36.45,75726.33,0.0,0.40174,0.00013,30.49878]
[1776416449544,36.45,75726.33,0.0,0.40174,0.00013,30.49878]
[1776416449605,36.45,75726.33,0.0,0.40174,0.00013,30.49878]
[1776416449680,36.45,75726.33,0.0,0.40174,0.00013,30.49878]
[1776416453110,36.44,75725.67,0.0,0.40162,0.00013,30.4962]
[1776416453443,36.44,75725.7,0.0,0.40163,0.00013,30.49625]
[1776416455607,36.44,75724.41,0.0,0.40145,0.00013,30.4923]
[1776416457661,36.43,75712.11,0.0,0.39978,0.00013,30.45409]
[1776416457701,36.43,75712.11,0.0,0.39978,0.00013,30.45409]
[1776416458434,36.43,75712.11,0.0,0.39978,0.00013,30.45409]
[1776416458502,36.43,75712.11,0.0,0.39978,0.00013,30.45409]
[1776416458630,36.43,75712.11,0.0,0.39978,0.00013,30.45409]
[1776416458690,36.43,75712.11,0.0,0.39978,0.00013,30.45409]
[1776416459242,36.43,75712.11,0.0,0.39978,0.00013,30.45409]
[1776416459449,36.43,75710.3,0.0,0.39953,0.00013,30.44845]
[1776416461451,36.41,75693.64,0.0,0.39721,0.00013,30.39474]
[1776416463797,36.4,75691.98,0.0,0.39695,0.00013,30.38872]
[1776416463838,36.4,75691.98,0.0,0.39695,0.00013,30.38872]
[1776416463981,36.4,75691.98,0.0,0.39695,0.00013,30.38872]
[1776416465455,36.39,75681.84,0.0,0.39559,0.00013,30.35637]
[1776416465829,36.39,75681.84,0.0,0.39559,0.00013,30.35637]
[1776416466456,36.39,75684.12,0.0,0.39589,0.00013,30.36356]
[1776416467203,36.39,75684.12,0.0,0.39589,0.00013,30.36356]
[1776416467276,36.39,75684.12,0.0,0.39589,0.00013,30.36356]
[1776416467290,36.39,75684.12,0.0,0.39589,0.00013,30.36356]
[1776416467335,36.39,75684.12,0.0,0.39589,0.00013,30.36356]
[1776416467392,36.39,75684.12,0.0,0.39589,0.00013,30.36356]
[1776416467425,36.39,75684.12,0.0,0.39589,0.00013,30.36356]
[1776416467457,36.39,75685.02,0.0,0.39601,0.00013,30.36637]
[1776416471918,36.39,75679.82,0.0,0.3953,0.00013,30.34951]
[1776416471956,36.39,75679.82,0.0,0.3953,0.00013,30.34951]
[1776416472620,36.39,75678.75,0.0,0.39516,0.00013,30.34605]
[1776416477345,36.39,75675.6,0.0,0.39473,0.00013,30.33576]
[1776416479469,36.38,75685.32,0.0,0.39602,0.00013,30.36678]
[1776416484474,36.36,75687.46,0.0,0.39624,0.00013,30.37223]
[1776416486648,36.36,75686.92,0.0,0.39617,0.00013,30.37041]
[1776416486660,36.36,75686.92,0.0,0.39617,0.00013,30.37041]
[1776416487477,36.36,75686.63,0.0,0.39612,0.00013,30.3694]
[1776416490491,36.36,75691.92,0.0,0.39683,0.00013,30.38616]
[1776416491481,36.36,75693.11,0.0,0.39698,0.00013,30.38701]
[1776416492933,36.36,75695.56,0.0,0.39731,0.00013,30.39474]
[1776416493371,36.36,75695.56,0.0,0.39731,0.00013,30.39474]
[1776416493382,36.36,75695.56,0.0,0.39731,0.00013,30.39474]
[1776416493473,36.36,75695.56,0.0,0.39731,0.00013,30.3947]
[1776416493665,36.36,75695.56,0.0,0.39731,0.00013,30.3947]
[1776416494484,36.36,75696.77,0.0,0.39747,0.00013,30.39849]
[1776416496303,36.36,75696.81,0.0,0.39747,0.00013,30.39859]
[1776416496364,36.36,75696.81,0.0,0.39747,0.00013,30.39859]
[1776416496393,36.36,75696.81,0.0,0.39747,0.00013,30.39859]
[1776416496421,36.36,75696.81,0.0,0.39747,0.00013,30.39859]
[1776416496542,36.36,75696.81,0.0,0.39747,0.00013,30.39855]
[1776416496549,36.36,75696.81,0.0,0.39747,0.00013,30.39855]
[1776416497003,36.36,75696.81,0.0,0.39747,0.00013,30.39855]
[1776416497092,36.36,75696.81,0.0,0.39747,0.00013,30.39855]
[1776416497487,36.36,75698.05,0.0,0.39764,0.00013,30.40246]
[1776416497896,36.36,75698.05,0.0,0.39764,0.00013,30.40246]
[1776416497910,36.36,75698.05,0.0,0.39764,0.00013,30.40246]
[1776416497953,36.36,75698.05,0.0,0.39764,0.00013,30.40246]
[1776416497996,36.36,75698.05,0.0,0.39764,0.00013,30.40246]
[1776416498040,36.36,75698.05,0.0,0.39764,0.00013,30.40246]
[1776416498047,36.36,75698.05,0.0,0.39764,0.00013,30.40246]
[1776416498140,36.36,75698.05,0.0,0.39764,0.00013,30.40246]
[1776416498174,36.36,75698.05,0.0,0.39764,0.00013,30.40246]
[1776416498488,36.36,75713.3,0.0,0.39969,0.00013,30.45016]
[1776416500485,36.36,75715.05,0.0,0.39992,0.00013,30.45555]
[1776416500490,36.35,75715.08,0.0,0.39993,0.00013,30.45561]
[1776416500536,36.35,75715.08,0.0,0.39993,0.00013,30.45561]
[1776416500610,36.35,75715.08,0.0,0.39993,0.00013,30.45561]
[1776416501491,36.35,75712.56,0.0,0.39959,0.00013,30.4478]
[1776416502288,36.35,75712.56,0.0,0.39959,0.00013,30.4478]
[1776416502330,36.35,75712.56,0.0,0.39959,0.00013,30.4478]
[1776416502360,36.35,75712.56,0.0,0.39959,0.00013,30.4478]
[1776416502369,36.35,75712.56,0.0,0.39959,0.00013,30.4478]
[1776416502421,36.35,75712.56,0.0,0.39959,0.00013,30.4478]
[1776416502492,36.35,75714.19,0.0,0.3998,0.00013,30.45283]
[1776416503808,36.35,75715.07,0.0,0.39992,0.00013,30.45554]
[1776416503908,36.35,75715.07,0.0,0.39992,0.00013,30.45554]
[1776416503918,36.35,75715.07,0.0,0.39992,0.00013,30.45554]
[1776416504024,36.35,75715.07,0.0,0.39992,0.00013,30.45554]
[1776416504029,36.35,75715.07,0.0,0.39992,0.00013,30.45554]
[1776416504099,36.35,75715.07,0.0,0.39992,0.00013,30.45554]
[1776416504469,36.35,75715.07,0.0,0.39992,0.00013,30.45552]
[1776416504542,36.35,75715.07,0.0,0.39992,0.00013,30.45552]
[1776416504551,36.35,75715.07,0.0,0.39992,0.00013,30.45552]
[1776416504645,36.35,75715.07,0.0,0.39992,0.00013,30.45552]
[1776416504706,36.35,75715.07,0.0,0.39992,0.00013,30.45552]
[1776416505495,36.35,75721.91,0.0,0.40084,0.00013,30.4766]
[1776416507497,36.34,75729.78,0.0,0.40187,0.00013,30.5]
[1776416508605,36.34,75729.83,0.0,0.40186,0.00014,30.49977]
[1776416508754,36.34,75729.83,0.0,0.40186,0.00014,30.49977]
[1776416508783,36.34,75729.83,0.0,0.40186,0.00014,30.49977]
[1776416509499,36.33,75729.96,0.0,0.40187,0.00014,30.50014]
[1776416509726,36.33,75729.96,0.0,0.40187,0.00014,30.50014]
[1776416510500,36.33,75729.92,0.0,0.40187,0.00014,30.49998]
[1776416512099,36.33,75736.34,0.0,0.40273,0.00014,30.51944]
[1776416512692,36.33,75737.08,0.0,0.40283,0.00014,30.52164]
[1776416512742,36.33,75737.08,0.0,0.40283,0.00014,30.52164]
[1776416517507,36.33,75747.74,0.0,0.40425,0.00014,30.55339]
[1776416518268,36.33,75747.74,0.0,0.40425,0.00014,30.55339]
[1776416518280,36.33,75747.74,0.0,0.40425,0.00014,30.55339]
[1776416518508,36.33,75747.98,0.0,0.40428,0.00014,30.55404]
[1776416523513,36.32,75747.17,0.0,0.40416,0.00014,30.55132]
[1776416525515,36.32,75737.97,0.0,0.40291,0.00014,30.52356]
[1776416530521,36.32,75736.73,0.0,0.40273,0.00014,30.51958]
[1776416534521,36.31,75735.54,0.0,0.40257,0.00014,30.51591]
[1776416534570,36.31,75733.41,0.0,0.40227,0.00014,30.50936]
[1776416534786,36.31,75733.41,0.0,0.40227,0.00014,30.50936]
[1776416534820,36.31,75733.41,0.0,0.40227,0.00014,30.50936]
[1776416534847,36.31,75733.41,0.0,0.40227,0.00014,30.50936]
[1776416534877,36.31,75733.41,0.0,0.40227,0.00014,30.50936]
[1776416535277,36.31,75733.41,0.0,0.40227,0.00014,30.50936]
[1776416536527,36.31,75716.91,0.0,0.40004,0.00013,30.45869]
[1776416536689,36.31,75716.91,0.0,0.40004,0.00013,30.45869]
[1776416536964,36.31,75716.91,0.0,0.40004,0.00013,30.45869]
[1776416537001,36.31,75716.91,0.0,0.40004,0.00013,30.45869]
[1776416537528,36.31,75714.62,0.0,0.39973,0.00013,30.45154]
[1776416538567,36.3,75708.5,0.0,0.39887,0.00013,30.43169]
[1776416539529,36.29,75708.5,0.0,0.39883,0.00013,30.43099]
[1776416540531,36.28,75699.4,0.0,0.39757,0.00013,30.40176]
[1776416541532,36.28,75707.21,0.0,0.39863,0.00013,30.42633]
[1776416541914,36.28,75707.21,0.0,0.39863,0.00013,30.42633]
[1776416542533,36.28,75710.09,0.0,0.39902,0.00014,30.43533]
[1776416547538,36.28,75714.94,0.0,0.39967,0.00014,30.45037]
[1776416552543,36.28,75715.22,0.0,0.39969,0.00014,30.44828]
[1776416557548,36.27,75715.27,0.0,0.39969,0.00014,30.44835]
[1776416559156,36.27,75715.27,0.0,0.39969,0.00014,30.44833]
[1776416559171,36.27,75715.27,0.0,0.39969,0.00014,30.44833]
[1776416559177,36.27,75715.27,0.0,0.39969,0.00014,30.44833]
[1776416559550,36.27,75717.15,0.0,0.39994,0.00014,30.45413]
[1776416564555,36.27,75715.91,0.0,0.39977,0.00014,30.45019]
[1776416565608,36.27,75715.53,0.0,0.39972,0.00014,30.44899]
[1776416566557,36.27,75716.55,0.0,0.39986,0.00014,30.45214]
[1776416568969,36.27,75715.77,0.0,0.39975,0.00014,30.44967]
[1776416569049,36.27,75715.77,0.0,0.39975,0.00014,30.44967]
[1776416569290,36.27,75715.77,0.0,0.39975,0.00014,30.44967]
[1776416569346,36.27,75715.77,0.0,0.39975,0.00014,30.44967]
[1776416574705,36.27,75709.82,0.0,0.39894,0.00014,30.43106]
[1776416579129,36.26,75705.64,0.0,0.39836,0.00014,30.41768]
[1776416579473,36.26,75705.64,0.0,0.39836,0.00014,30.41768]
[1776416579476,36.26,75705.64,0.0,0.39836,0.00014,30.41768]
[1776416579603,36.26,75705.64,0.0,0.39836,0.00014,30.41768]
[1776416580571,36.25,75699.52,0.0,0.39749,0.00014,30.39746]
[1776416581088,36.25,75699.52,0.0,0.39749,0.00014,30.39746]
[1776416581148,36.25,75699.52,0.0,0.39749,0.00014,30.39746]
[1776416581572,36.25,75695.66,0.0,0.39697,0.00013,30.38508]
[1776416582124,36.25,75695.66,0.0,0.39697,0.00013,30.38508]
[1776416582464,36.25,75695.66,0.0,0.39697,0.00013,30.38508]
[1776416582565,36.25,75695.66,0.0,0.39696,0.00013,30.38502]
[1776416584025,36.25,75698.74,0.0,0.39738,0.00014,30.39474]
[1776416584041,36.25,75698.74,0.0,0.39738,0.00014,30.39474]
[1776416584575,36.25,75698.17,0.0,0.3973,0.00014,30.39287]
[1776416589580,36.23,75706.22,0.0,0.39834,0.00014,30.4174]
[1776416594584,36.21,75705.3,0.0,0.39814,0.00014,30.41301]
[1776416596218,36.2,75705.98,0.0,0.3982,0.00014,30.41454]
[1776416596262,36.2,75705.98,0.0,0.3982,0.00014,30.41454]
[1776416596392,36.2,75705.98,0.0,0.3982,0.00014,30.41454]
[1776416596474,36.2,75705.98,0.0,0.3982,0.00014,30.41454]
[1776416596485,36.2,75705.98,0.0,0.3982,0.00014,30.41454]
[1776416596575,36.19,75705.98,0.0,0.39817,0.00014,30.41389]
[1776416598588,36.17,75714.01,0.0,0.39919,0.00014,30.43768]
[1776416603593,36.15,75717.16,0.0,0.39957,0.00014,30.4467]
[1776416608598,36.15,75715.74,0.0,0.39937,0.00014,30.44215]
[1776416613603,36.15,75716.24,0.0,0.39942,0.00014,30.44069]
[1776416618608,36.15,75716.14,0.0,0.39941,0.00014,30.44027]
[1776416618732,36.15,75716.14,0.0,0.39941,0.00014,30.44027]
[1776416618798,36.15,75716.14,0.0,0.39941,0.00014,30.44027]
[1776416618814,36.15,75716.14,0.0,0.39941,0.00014,30.44027]
[1776416619609,36.15,75712.71,0.0,0.39894,0.00014,30.4295]
[1776416620859,36.15,75711.37,0.0,0.39876,0.00014,30.42527]
[1776416620922,36.15,75711.37,0.0,0.39876,0.00014,30.42527]
[1776416620930,36.15,75711.37,0.0,0.39876,0.00014,30.42527]
[1776416620932,36.15,75711.37,0.0,0.39876,0.00014,30.42527]
[1776416620951,36.15,75711.37,0.0,0.39876,0.00014,30.42527]
[1776416620981,36.15,75711.37,0.0,0.39876,0.00014,30.42527]
[1776416621611,36.15,75711.5,0.0,0.39877,0.00014,30.42564]
[1776416626616,36.14,75710.42,0.0,0.39862,0.00014,30.42216]
[1776416630223,36.14,75711.98,0.0,0.39883,0.00014,30.42699]
[1776416630285,36.14,75711.98,0.0,0.39883,0.00014,30.42699]
[1776416632898,36.14,75716.95,0.0,0.3995,0.00014,30.4425]
[1776416632925,36.14,75716.95,0.0,0.3995,0.00014,30.4425]
[1776416633483,36.14,75716.95,0.0,0.3995,0.00014,30.4425]
[1776416633570,36.14,75716.95,0.0,0.3995,0.00014,30.44247]
[1776416635863,36.14,75715.01,0.0,0.39923,0.00014,30.43633]
[1776416635977,36.14,75715.01,0.0,0.39923,0.00014,30.43633]
[1776416638959,36.14,75715.56,0.0,0.3993,0.00014,30.43798]
[1776416639628,36.14,75715.55,0.0,0.3993,0.00014,30.43794]
[1776416644633,36.14,75717.47,0.0,0.39955,0.00014,30.44379]
[1776416647022,36.14,75717.53,0.0,0.39956,0.00014,30.44394]
[1776416649060,36.14,75717.87,0.0,0.3996,0.00014,30.44495]
[1776416650393,36.14,75718.18,0.0,0.39964,0.00014,30.44587]
[1776416653127,36.13,75718.08,0.0,0.39963,0.00014,30.44547]
[1776416655156,36.13,75719.15,0.0,0.39977,0.00014,30.44876]
[1776416657195,36.13,75718.25,0.0,0.39964,0.00014,30.44588]
[1776416659191,36.13,75717.07,0.0,0.39948,0.00014,30.44215]
[1776416659649,36.13,75716.73,0.0,0.39943,0.00014,30.44105]
[1776416661478,36.13,75715.77,0.0,0.3993,0.00014,30.43803]
[1776416661651,36.13,75714.3,0.0,0.3991,0.00014,30.43341]
[1776416666656,36.13,75716.93,0.0,0.39945,0.00014,30.4415]
[1776416671661,36.13,75716.39,0.0,0.39936,0.00014,30.43686]
[1776416676666,36.13,75721.99,0.0,0.40012,0.00014,30.45427]
[1776416681671,36.12,75721.43,0.0,0.40004,0.00014,30.45245]
[1776416685537,36.12,75721.06,0.0,0.39999,0.00014,30.45124]
[1776416685668,36.12,75721.06,0.0,0.39999,0.00014,30.45122]
[1776416689679,36.12,75712.86,0.0,0.39887,0.00014,30.42558]
[1776416689818,36.12,75712.86,0.0,0.39887,0.00014,30.42558]
[1776416689847,36.12,75712.86,0.0,0.39887,0.00014,30.42558]
[1776416689876,36.12,75712.86,0.0,0.39887,0.00014,30.42558]
[1776416689906,36.12,75712.86,0.0,0.39887,0.00014,30.42558]
[1776416689936,36.12,75712.86,0.0,0.39887,0.00014,30.42558]
[1776416689965,36.12,75712.86,0.0,0.39887,0.00014,30.42558]
[1776416689995,36.12,75712.86,0.0,0.39887,0.00014,30.42558]
[1776416690648,36.12,75712.86,0.0,0.39887,0.00014,30.42558]
[1776416693826,36.12,75711.65,0.0,0.39871,0.00014,30.42173]
[1776416694684,36.12,75712.02,0.0,0.39876,0.00014,30.42291]
[1776416698022,36.12,75710.08,0.0,0.3985,0.00014,30.41681]
[1776416698118,36.12,75710.08,0.0,0.3985,0.00014,30.41681]
[1776416698179,36.12,75710.08,0.0,0.3985,0.00014,30.41681]
[1776416698688,36.12,75708.33,0.0,0.39826,0.00014,30.41129]
[1776416702076,36.12,75706.45,0.0,0.398,0.00014,30.40518]
[1776416702128,36.12,75706.45,0.0,0.398,0.00014,30.40518]
[1776416702141,36.12,75706.45,0.0,0.398,0.00014,30.40518]
[1776416702692,36.12,75695.62,0.0,0.39653,0.00014,30.37069]
[1776416704077,36.12,75690.74,0.0,0.39587,0.00014,30.35502]
[1776416704694,36.12,75689.02,0.0,0.39563,0.00014,30.34944]
[1776416709699,36.12,75690.62,0.0,0.39584,0.00014,30.35446]
[1776416709804,36.12,75690.62,0.0,0.39584,0.00014,30.35446]
[1776416709810,36.12,75690.62,0.0,0.39584,0.00014,30.35446]
[1776416710700,36.12,75690.78,0.0,0.39586,0.00014,30.35495]
[1776416713469,36.12,75690.43,0.0,0.39581,0.00014,30.35375]
[1776416713527,36.12,75690.43,0.0,0.39581,0.00014,30.35375]
[1776416716300,36.11,75686.73,0.0,0.3953,0.00014,30.34159]
[1776416716708,36.11,75682.02,0.0,0.39466,0.00014,30.32621]
[1776416721713,36.11,75688.02,0.0,0.39546,0.00014,30.34545]
[1776416726719,36.1,75693.18,0.0,0.39614,0.00014,30.36178]
[1776416728848,36.1,75693.18,0.0,0.39614,0.00014,30.36173]
[1776416728883,36.1,75693.18,0.0,0.39614,0.00014,30.36173]
[1776416728983,36.1,75693.18,0.0,0.39614,0.00014,30.36173]
[1776416729071,36.1,75693.18,0.0,0.39614,0.00014,30.36173]
[1776416729108,36.1,75693.18,0.0,0.39614,0.00014,30.36173]
[1776416729295,36.1,75693.18,0.0,0.39614,0.00014,30.36173]
[1776416729722,36.1,75666.89,0.0,0.39258,0.00014,30.27601]
[1776416731708,36.1,75666.89,0.0,0.39257,0.00014,30.2731]
[1776416732538,36.1,75666.89,0.0,0.39257,0.00014,30.2731]
[1776416732719,36.1,75666.89,0.0,0.39257,0.00014,30.2731]
[1776416732844,36.1,75666.89,0.0,0.39257,0.00014,30.2731]
[1776416732872,36.1,75666.89,0.0,0.39257,0.00014,30.2731]
[1776416734615,36.1,75666.89,0.0,0.39257,0.00014,30.27309]
[1776416734634,36.1,75666.89,0.0,0.39257,0.00014,30.27309]
[1776416734726,36.1,75666.89,0.0,0.39257,0.00014,30.27308]
[1776416734766,36.1,75666.89,0.0,0.39257,0.00014,30.27308]
[1776416734823,36.1,75666.89,0.0,0.39257,0.00014,30.27308]
[1776416735729,36.1,75655.03,0.0,0.39096,0.00014,30.23363]
[1776416736608,36.1,75655.03,0.0,0.39096,0.00014,30.23363]
[1776416736621,36.1,75655.03,0.0,0.39096,0.00014,30.23363]
[1776416736706,36.1,75655.03,0.0,0.39096,0.00014,30.23358]
[1776416740461,36.1,75654.32,0.0,0.39086,0.00014,30.23106]
[1776416740491,36.1,75654.32,0.0,0.39086,0.00014,30.23106]
[1776416740620,36.1,75654.32,0.0,0.39086,0.00014,30.23106]
[1776416740693,36.1,75654.32,0.0,0.39086,0.00014,30.23106]
[1776416741219,36.1,75654.32,0.0,0.39086,0.00014,30.23101]
[1776416742651,36.1,75652.36,0.0,0.39059,0.00014,30.22441]
[1776416742694,36.1,75652.36,0.0,0.39059,0.00014,30.22441]
[1776416742736,36.1,75652.86,0.0,0.39066,0.00014,30.22604]
[1776416744705,36.09,75652.82,0.0,0.39065,0.00014,30.22584]
[1776416744738,36.09,75642.42,0.0,0.38924,0.00013,30.19078]
[1776416746732,36.09,75639.66,0.0,0.38887,0.00013,30.1814]
[1776416746740,36.09,75640.09,0.0,0.38892,0.00013,30.18281]
[1776416748200,36.09,75634.41,0.0,0.38816,0.00013,30.16347]
[1776416750013,36.09,75626.29,0.0,0.38706,0.00013,30.13563]
[1776416750872,36.09,75626.29,0.0,0.38706,0.00013,30.13564]
[1776416750878,36.09,75626.29,0.0,0.38706,0.00013,30.13564]
[1776416751060,36.09,75626.29,0.0,0.38706,0.00013,30.13564]
[1776416751747,36.09,75627.27,0.0,0.3872,0.00013,30.139]
[1776416752748,36.09,75635.11,0.0,0.38825,0.00013,30.16583]
[1776416752830,36.09,75635.11,0.0,0.38825,0.00013,30.16583]
[1776416753160,36.09,75635.11,0.0,0.38825,0.00013,30.16583]
[1776416753749,36.09,75634.84,0.0,0.38822,0.00013,30.16492]
[1776416756808,36.09,75635.53,0.0,0.38831,0.00013,30.16724]
[1776416757852,36.09,75636.68,0.0,0.38846,0.00013,30.17112]
[1776416758754,36.09,75636.19,0.0,0.38839,0.00013,30.16945]
[1776416760545,36.09,75635.38,0.0,0.38828,0.00013,30.16665]
[1776416760615,36.09,75635.38,0.0,0.38828,0.00013,30.16665]
[1776416760620,36.09,75635.38,0.0,0.38828,0.00013,30.16665]
[1776416760635,36.09,75635.38,0.0,0.38828,0.00013,30.16665]
[1776416760653,36.09,75635.38,0.0,0.38828,0.00013,30.16665]
[1776416760693,36.09,75635.38,0.0,0.38828,0.00013,30.16665]
[1776416760756,36.09,75634.29,0.0,0.38814,0.00013,30.16293]
[1776416760811,36.09,75634.29,0.0,0.38814,0.00013,30.16293]
[1776416760818,36.09,75634.29,0.0,0.38814,0.00013,30.16293]
[1776416760879,36.09,75634.29,0.0,0.38814,0.00013,30.16293]
[1776416762985,36.09,75634.17,0.0,0.38812,0.00013,30.16248]
[1776416763759,36.09,75635.0,0.0,0.38823,0.00013,30.16531]
[1776416768761,36.09,75633.88,0.0,0.38808,0.00013,30.16143]
[1776416769055,36.09,75634.5,0.0,0.38816,0.00013,30.16352]
[1776416769765,36.09,75634.42,0.0,0.38815,0.00013,30.16325]
[1776416770507,36.09,75634.42,0.0,0.38815,0.00013,30.16325]
[1776416770581,36.09,75634.42,0.0,0.38815,0.00013,30.16325]
[1776416770835,36.09,75634.42,0.0,0.38815,0.00013,30.16325]
[1776416770841,36.09,75634.42,0.0,0.38815,0.00013,30.16325]
[1776416771767,36.09,75650.15,0.0,0.39027,0.00014,30.21651]
[1776416776772,36.09,75644.51,0.0,0.3895,0.00013,30.1973]
[1776416781088,36.09,75649.69,0.0,0.39019,0.00014,30.21464]
[1776416781122,36.09,75649.69,0.0,0.39019,0.00014,30.21464]
[1776416781229,36.09,75649.69,0.0,0.39019,0.00014,30.21464]
[1776416781727,36.08,75649.69,0.0,0.39019,0.00014,30.2146]
[1776416786783,36.08,75650.91,0.0,0.39035,0.00014,30.21849]
[1776416787338,36.08,75652.86,0.0,0.39061,0.00014,30.22502]
[1776416787368,36.08,75652.86,0.0,0.39061,0.00014,30.22502]
[1776416790548,36.08,75655.32,0.0,0.39093,0.00014,30.23311]
[1776416790576,36.08,75655.32,0.0,0.39093,0.00014,30.23311]
[1776416791380,36.08,75655.32,0.0,0.39093,0.00014,30.23306]
[1776416791630,36.08,75655.32,0.0,0.39093,0.00014,30.23306]
[1776416791801,36.08,75656.55,0.0,0.39108,0.00014,30.23424]
[1776416792019,36.08,75656.55,0.0,0.39108,0.00014,30.23424]
[1776416792025,36.08,75656.55,0.0,0.39108,0.00014,30.23424]
[1776416792164,36.08,75656.55,0.0,0.39108,0.00014,30.23424]
[1776416792500,36.08,75656.55,0.0,0.39108,0.00014,30.23424]
[1776416793803,36.08,75671.74,0.0,0.39313,0.00014,30.28447]
[1776416794804,36.07,75686.45,0.0,0.39512,0.00014,30.33241]
[1776416795513,36.07,75686.45,0.0,0.39512,0.00014,30.33241]
[1776416797218,36.07,75685.89,0.0,0.39503,0.00014,30.33039]
[1776416797341,36.07,75685.89,0.0,0.39503,0.00014,30.33039]
[1776416797411,36.07,75685.89,0.0,0.39503,0.00014,30.33039]
[1776416797451,36.07,75685.89,0.0,0.39503,0.00014,30.33039]
[1776416797496,36.07,75685.89,0.0,0.39503,0.00014,30.33039]
[1776416797577,36.07,75685.89,0.0,0.39503,0.00014,30.33039]
[1776416797666,36.07,75685.89,0.0,0.39503,0.00014,30.33039]
[1776416797782,36.07,75685.89,0.0,0.39503,0.00014,30.33039]
[1776416797809,36.07,75685.89,0.0,0.39503,0.00014,30.33039]
[1776416798237,36.07,75685.89,0.0,0.39503,0.00014,30.33039]
[1776416798299,36.07,75685.89,0.0,0.39503,0.00014,30.33039]
[1776416798808,36.07,75687.72,0.0,0.39528,0.00014,30.33624]
[1776416799568,36.07,75687.72,0.0,0.39528,0.00014,30.33624]
[1776416799580,36.07,75687.72,0.0,0.39528,0.00014,30.33624]
[1776416799809,36.07,75700.1,0.0,0.39696,0.00014,30.37605]
[1776416803345,36.07,75695.71,0.0,0.39636,0.00014,30.36202]
[1776416803462,36.07,75695.71,0.0,0.39636,0.00014,30.36202]
[1776416803574,36.07,75695.71,0.0,0.39636,0.00014,30.36202]
[1776416803605,36.07,75695.71,0.0,0.39636,0.00014,30.36202]
[1776416803635,36.07,75695.71,0.0,0.39636,0.00014,30.36202]
[1776416803664,36.07,75695.71,0.0,0.39636,0.00014,30.36202]
[1776416803693,36.07,75695.71,0.0,0.39636,0.00014,30.36202]
[1776416803794,36.07,75695.71,0.0,0.39636,0.00014,30.36199]
[1776416803982,36.07,75695.71,0.0,0.39636,0.00014,30.36199]
[1776416804044,36.07,75695.71,0.0,0.39636,0.00014,30.36199]
[1776416804631,36.07,75695.71,0.0,0.39636,0.00014,30.36199]
[1776416804751,36.07,75695.71,0.0,0.39636,0.00014,30.36196]
[1776416804829,36.07,75695.71,0.0,0.39636,0.00014,30.36196]
[1776416805670,36.07,75695.71,0.0,0.39636,0.00014,30.36196]
[1776416805688,36.07,75695.71,0.0,0.39636,0.00014,30.36196]
[1776416805814,36.07,75700.73,0.0,0.39704,0.00014,30.37799]
[1776416806216,36.07,75700.73,0.0,0.39704,0.00014,30.37799]
[1776416806802,36.07,75700.73,0.0,0.39704,0.00014,30.37795]
[1776416807698,36.07,75700.73,0.0,0.39704,0.00014,30.37795]
[1776416807780,36.07,75700.73,0.0,0.39704,0.00014,30.37791]
[1776416812821,36.07,75707.27,0.0,0.39792,0.00014,30.39856]
[1776416814294,36.07,75707.57,0.0,0.39796,0.00014,30.39946]
[1776416814441,36.07,75707.57,0.0,0.39796,0.00014,30.39946]
[1776416814508,36.07,75707.57,0.0,0.39796,0.00014,30.39946]
[1776416814823,36.07,75707.8,0.0,0.39799,0.00014,30.40018]
[1776416815806,36.07,75707.8,0.0,0.39799,0.00014,30.40018]
[1776416815837,36.07,75708.02,0.0,0.39802,0.00014,30.40088]
[1776416816825,36.07,75711.23,0.0,0.39845,0.00014,30.41101]
[1776416821830,36.06,75713.07,0.0,0.3987,0.00014,30.41679]
[1776416822010,36.06,75713.07,0.0,0.3987,0.00014,30.41679]
[1776416822831,36.06,75712.65,0.0,0.39864,0.00014,30.41546]
[1776416827990,36.06,75712.04,0.0,0.39856,0.00014,30.41353]
[1776416833842,36.06,75711.61,0.0,0.3985,0.00014,30.41216]
[1776416838847,36.06,75712.2,0.0,0.39858,0.00014,30.41404]
[1776416843852,36.06,75715.79,0.0,0.39907,0.00014,30.42527]
[1776416847134,36.06,75716.38,0.0,0.39915,0.00014,30.42712]
[1776416847855,36.06,75716.6,0.0,0.39917,0.00014,30.42778]
[1776416848351,36.06,75716.6,0.0,0.39917,0.00014,30.42778]
[1776416848408,36.06,75716.6,0.0,0.39917,0.00014,30.42778]
[1776416848504,36.06,75716.6,0.0,0.39917,0.00014,30.42778]
[1776416848563,36.06,75716.6,0.0,0.39917,0.00014,30.42778]
[1776416848856,36.06,75713.23,0.0,0.39872,0.00014,30.4172]
[1776416850090,36.06,75712.75,0.0,0.39865,0.00014,30.41568]
[1776416850133,36.06,75712.75,0.0,0.39865,0.00014,30.41568]
[1776416850146,36.06,75712.75,0.0,0.39865,0.00014,30.41568]
[1776416850388,36.06,75712.75,0.0,0.39865,0.00014,30.41568]
[1776416850858,36.06,75712.44,0.0,0.39861,0.00014,30.41469]
[1776416856505,36.06,75713.04,0.0,0.39868,0.00014,30.41371]
[1776416861858,36.06,75709.32,0.0,0.39817,0.00014,30.40193]
[1776416862376,36.06,75709.32,0.0,0.39817,0.00014,30.40193]
[1776416862547,36.06,75709.32,0.0,0.39817,0.00014,30.40193]
[1776416862576,36.06,75709.32,0.0,0.39817,0.00014,30.40193]
[1776416862591,36.06,75709.32,0.0,0.39817,0.00014,30.40193]
[1776416862597,36.06,75709.32,0.0,0.39817,0.00014,30.40193]
[1776416862608,36.06,75709.32,0.0,0.39817,0.00014,30.40193]
[1776416862872,36.06,75709.0,0.0,0.39813,0.00014,30.4009]
[1776416863773,36.06,75709.0,0.0,0.39813,0.00014,30.4009]
[1776416864296,36.06,75709.0,0.0,0.39813,0.00014,30.4009]
[1776416864403,36.06,75709.0,0.0,0.39813,0.00014,30.4009]
[1776416864874,36.06,75698.41,0.0,0.39669,0.00014,30.36716]
[1776416865875,36.06,75683.91,0.0,0.39472,0.00014,30.32027]
[1776416866433,36.06,75683.91,0.0,0.39472,0.00014,30.32027]
[1776416866446,36.06,75683.91,0.0,0.39472,0.00014,30.32027]
[1776416866448,36.06,75683.91,0.0,0.39472,0.00014,30.32027]
[1776416866484,36.06,75683.91,0.0,0.39472,0.00014,30.32027]
[1776416866573,36.06,75683.91,0.0,0.39472,0.00014,30.32027]
[1776416866876,36.06,75682.34,0.0,0.3945,0.00014,30.31509]
[1776416870601,36.06,75675.98,0.0,0.39363,0.00014,30.29404]
[1776416870688,36.06,75675.98,0.0,0.39363,0.00014,30.29404]
[1776416870762,36.06,75675.98,0.0,0.39363,0.00014,30.29404]
[1776416870822,36.06,75675.98,0.0,0.39363,0.00014,30.29404]
[1776416870840,36.06,75675.98,0.0,0.39363,0.00014,30.29404]
[1776416870891,36.06,75675.98,0.0,0.39363,0.00014,30.29404]
[1776416871007,36.06,75675.98,0.0,0.39363,0.00014,30.29404]
[1776416871052,36.06,75675.98,0.0,0.39363,0.00014,30.29404]
[1776416871084,36.06,75675.98,0.0,0.39363,0.00014,30.29404]
[1776416871184,36.06,75675.98,0.0,0.39363,0.00014,30.29404]
[1776416871870,36.05,75675.98,0.0,0.39362,0.00014,30.29393]
[1776416872884,36.05,75647.08,0.0,0.38971,0.00014,30.19767]
[1776416876923,36.05,75645.72,0.0,0.38952,0.00014,30.19298]
[1776416876999,36.05,75645.72,0.0,0.38952,0.00014,30.19298]
[1776416877889,36.05,75648.67,0.0,0.38992,0.00014,30.20291]
[1776416878130,36.05,75648.67,0.0,0.38992,0.00014,30.20291]
[1776416878890,36.05,75648.69,0.0,0.38992,0.00014,30.20296]
[1776416881655,36.05,75651.41,0.0,0.39028,0.00014,30.21205]
[1776416881670,36.05,75651.41,0.0,0.39028,0.00014,30.21205]
[1776416881677,36.05,75651.41,0.0,0.39028,0.00014,30.21205]
[1776416881922,36.05,75651.41,0.0,0.39028,0.00014,30.21205]
[1776416882029,36.05,75651.41,0.0,0.39028,0.00014,30.21205]
[1776416882188,36.05,75651.41,0.0,0.39028,0.00014,30.21205]
[1776416882250,36.05,75651.41,0.0,0.39028,0.00014,30.21205]
[1776416882360,36.05,75651.41,0.0,0.39028,0.00014,30.21205]
[1776416882508,36.05,75651.41,0.0,0.39028,0.00014,30.21205]
[1776416882717,36.05,75651.41,0.0,0.39028,0.00014,30.21205]
[1776416882839,36.05,75651.41,0.0,0.39028,0.00014,30.21205]
[1776416883897,36.05,75696.35,0.0,0.39637,0.00014,30.35972]
[1776416884810,36.05,75696.35,0.0,0.39637,0.00014,30.3597]
[1776416885293,36.05,75696.35,0.0,0.39637,0.00014,30.3597]
[1776416885352,36.05,75696.35,0.0,0.39637,0.00014,30.3597]
[1776416885850,36.05,75696.35,0.0,0.39637,0.00014,30.3597]
[1776416885883,36.05,75696.35,0.0,0.39637,0.00014,30.3597]
[1776416885899,36.05,75711.25,0.0,0.39839,0.00014,30.40714]
[1776416887061,36.05,75709.48,0.0,0.39814,0.00014,30.40141]
[1776416888027,36.04,75708.94,0.0,0.39806,0.00014,30.39958]
[1776416888087,36.04,75708.94,0.0,0.39806,0.00014,30.39958]
[1776416888904,36.04,75708.35,0.0,0.39798,0.00014,30.39758]
[1776416891574,36.04,75712.44,0.0,0.39852,0.00014,30.41026]
[1776416891631,36.04,75712.44,0.0,0.39852,0.00014,30.41026]
[1776416891662,36.04,75712.44,0.0,0.39852,0.00014,30.41013]
[1776416893157,36.03,75712.82,0.0,0.39856,0.00014,30.41121]
[1776416893817,36.03,75712.82,0.0,0.39856,0.00014,30.41121]
[1776416893865,36.03,75712.82,0.0,0.39856,0.00014,30.41121]
[1776416894052,36.03,75712.82,0.0,0.39856,0.00014,30.41121]
[1776416894230,36.03,75712.82,0.0,0.39856,0.00014,30.41121]
[1776416894461,36.03,75712.82,0.0,0.39856,0.00014,30.41121]
[1776416894644,36.03,75712.82,0.0,0.39856,0.00014,30.41121]
[1776416894910,36.03,75711.81,0.0,0.39842,0.00014,30.40791]
[1776416895634,36.03,75711.81,0.0,0.39842,0.00014,30.40791]
[1776416895708,36.03,75711.81,0.0,0.39842,0.00014,30.40791]
[1776416895738,36.03,75711.81,0.0,0.39842,0.00014,30.40791]
[1776416895767,36.03,75711.81,0.0,0.39842,0.00014,30.40791]
[1776416895822,36.03,75711.81,0.0,0.39842,0.00014,30.40791]
[1776416895854,36.03,75711.81,0.0,0.39842,0.00014,30.40791]
[1776416895906,36.03,75711.81,0.0,0.39842,0.00014,30.4079]
[1776416896912,36.03,75739.85,0.0,0.40223,0.00014,30.49507]
[1776416896955,36.03,75739.85,0.0,0.40223,0.00014,30.49507]
[1776416896964,36.03,75739.85,0.0,0.40223,0.00014,30.49507]
[1776416896968,36.03,75739.85,0.0,0.40223,0.00014,30.49507]
[1776416896995,36.03,75739.85,0.0,0.40223,0.00014,30.49507]
[1776416897316,36.03,75739.85,0.0,0.40223,0.00014,30.49507]
[1776416897913,36.03,75736.55,0.0,0.40178,0.00014,30.48497]
[1776416898128,36.03,75736.55,0.0,0.40178,0.00014,30.48497]
[1776416898138,36.03,75736.55,0.0,0.40178,0.00014,30.48497]
[1776416898216,36.03,75736.55,0.0,0.40178,0.00014,30.48497]
[1776416898305,36.03,75736.55,0.0,0.40178,0.00014,30.48497]
[1776416898336,36.03,75736.55,0.0,0.40178,0.00014,30.48497]
[1776416898895,36.03,75736.55,0.0,0.40178,0.00014,30.48496]
[1776416899984,36.03,75736.55,0.0,0.40178,0.00014,30.48488]
[1776416900038,36.03,75736.55,0.0,0.40178,0.00014,30.48488]
[1776416900061,36.03,75736.55,0.0,0.40178,0.00014,30.48488]
[1776416900129,36.03,75736.55,0.0,0.40178,0.00014,30.48488]
[1776416900908,36.03,75736.55,0.0,0.40178,0.00014,30.48481]
[1776416902918,36.03,75710.51,0.0,0.39823,0.00014,30.40348]
[1776416903562,36.03,75710.51,0.0,0.39823,0.00014,30.40348]
[1776416903648,36.03,75710.51,0.0,0.39823,0.00014,30.40348]
[1776416903657,36.03,75710.51,0.0,0.39823,0.00014,30.40348]
[1776416903714,36.03,75710.51,0.0,0.39822,0.00014,30.40343]
[1776416905518,36.03,75713.14,0.0,0.39858,0.00014,30.4117]
[1776416905525,36.03,75713.14,0.0,0.39858,0.00014,30.4117]
[1776416905553,36.03,75713.14,0.0,0.39858,0.00014,30.4117]
[1776416905596,36.03,75713.14,0.0,0.39858,0.00014,30.4117]
[1776416905628,36.03,75713.14,0.0,0.39858,0.00014,30.4117]
[1776416905660,36.03,75713.14,0.0,0.39858,0.00014,30.4117]
[1776416905921,36.03,75716.54,0.0,0.39904,0.00014,30.42236]
[1776416907229,36.03,75716.54,0.0,0.39904,0.00014,30.42236]
[1776416907381,36.03,75716.54,0.0,0.39904,0.00014,30.42236]
[1776416907812,36.03,75716.54,0.0,0.39904,0.00014,30.42236]
[1776416907877,36.03,75716.54,0.0,0.39904,0.00014,30.4223]
[1776416909571,36.02,75709.6,0.0,0.39809,0.00014,30.40029]
[1776416909852,36.02,75709.6,0.0,0.39809,0.00014,30.40029]
[1776416909895,36.02,75709.6,0.0,0.39809,0.00014,30.40029]
[1776416909925,36.02,75701.2,0.0,0.39694,0.00014,30.37354]
[1776416911205,36.02,75698.67,0.0,0.3966,0.00014,30.36541]
[1776416911319,36.02,75698.67,0.0,0.3966,0.00014,30.36541]
[1776416911385,36.02,75698.67,0.0,0.3966,0.00014,30.36541]
[1776416911462,36.02,75698.67,0.0,0.3966,0.00014,30.36541]
[1776416914380,36.02,75698.14,0.0,0.39651,0.00014,30.3606]
[1776416914393,36.02,75698.14,0.0,0.39651,0.00014,30.3606]
[1776416914597,36.02,75698.14,0.0,0.39651,0.00014,30.3606]
[1776416914628,36.02,75698.14,0.0,0.39651,0.00014,30.3606]
[1776416914659,36.02,75698.14,0.0,0.39651,0.00014,30.3606]
[1776416914686,36.02,75698.14,0.0,0.39651,0.00014,30.3606]
[1776416914744,36.02,75698.14,0.0,0.39651,0.00014,30.3606]
[1776416914845,36.02,75698.14,0.0,0.39651,0.00014,30.36059]
[1776416915317,36.02,75698.14,0.0,0.39651,0.00014,30.36059]
[1776416915431,36.02,75698.14,0.0,0.3965,0.00014,30.36048]
[1776416917356,36.02,75698.14,0.0,0.3965,0.00014,30.36047]
[1776416917448,36.02,75698.14,0.0,0.3965,0.00014,30.36047]
[1776416917528,36.02,75698.14,0.0,0.3965,0.00014,30.36047]
[1776416917568,36.02,75698.14,0.0,0.3965,0.00014,30.36046]
[1776416918434,36.02,75698.14,0.0,0.3965,0.00014,30.36046]
[1776416918498,36.02,75698.14,0.0,0.3965,0.00014,30.36046]
[1776416918524,36.02,75698.14,0.0,0.3965,0.00014,30.36046]
[1776416919619,36.01,75698.14,0.0,0.39649,0.00014,30.3602]
[1776416919887,36.01,75698.14,0.0,0.39649,0.00014,30.3602]
[1776416919934,36.01,75701.2,0.0,0.3969,0.00014,30.36996]
[1776416919982,36.01,75701.2,0.0,0.3969,0.00014,30.36996]
[1776416920041,36.01,75701.2,0.0,0.3969,0.00014,30.36996]
[1776416920326,36.01,75701.2,0.0,0.3969,0.00014,30.36998]
[1776416921775,36.01,75701.2,0.0,0.3969,0.00014,30.36998]
[1776416921789,36.01,75701.2,0.0,0.3969,0.00014,30.36998]
[1776416921924,36.01,75701.2,0.0,0.3969,0.00014,30.36997]
[1776416925940,36.01,75742.23,0.0,0.40248,0.00014,30.49822]
[1776416929823,36.01,75741.9,0.0,0.40244,0.00014,30.4972]
[1776416929944,36.01,75742.04,0.0,0.40245,0.00014,30.4976]
[1776416934970,36.01,75741.48,0.0,0.40237,0.00014,30.49583]
[1776416935324,36.01,75741.48,0.0,0.40237,0.00014,30.49583]
[1776416935399,36.01,75741.48,0.0,0.40237,0.00014,30.49581]
[1776416937354,36.01,75740.65,0.0,0.40226,0.00014,30.49328]
[1776416937470,36.01,75740.65,0.0,0.40226,0.00014,30.49325]
[1776416938953,36.01,75751.37,0.0,0.40372,0.00014,30.52583]
[1776416941649,36.01,75751.44,0.0,0.40373,0.00014,30.52599]
[1776416941827,36.01,75751.44,0.0,0.40372,0.00014,30.52596]
[1776416942058,36.01,75751.44,0.0,0.40372,0.00014,30.52596]
[1776416942163,36.01,75751.44,0.0,0.40372,0.00014,30.52596]
[1776416942272,36.01,75751.44,0.0,0.40372,0.00014,30.52596]
[1776416942780,36.01,75751.44,0.0,0.40372,0.00014,30.52595]
[1776416947855,36.01,75749.74,0.0,0.40349,0.00014,30.52071]
[1776416952927,36.0,75750.0,0.0,0.40352,0.00014,30.52138]
[1776416952967,36.0,75748.69,0.0,0.40334,0.00014,30.51738]
[1776416955970,36.0,75736.87,0.0,0.40172,0.00014,30.48123]
[1776416960975,36.0,75737.41,0.0,0.40179,0.00014,30.48279]
[1776416965980,36.0,75742.44,0.0,0.40247,0.00014,30.49816]
[1776416970985,35.99,75743.85,0.0,0.40265,0.00014,30.50215]
[1776416975990,35.99,75745.74,0.0,0.40288,0.00014,30.50461]
[1776416980995,35.98,75746.97,0.0,0.40302,0.00014,30.50782]
[1776416986000,35.97,75747.33,0.0,0.40305,0.00014,30.50854]
[1776416991005,35.97,75749.08,0.0,0.40328,0.00014,30.51376]
[1776416995010,35.97,75756.88,0.0,0.40434,0.00014,30.5373]
[1776417000014,35.97,75755.29,0.0,0.40412,0.00014,30.53234]
[1776417005003,35.96,75754.82,0.0,0.40405,0.00014,30.53083]
[1776417005024,35.96,75750.19,0.0,0.40341,0.00014,30.51672]
[1776417007023,35.95,75745.27,0.0,0.40269,0.00014,30.5009]
[1776417007027,35.93,75744.27,0.0,0.40251,0.00014,30.49699]
[1776417008541,35.92,75744.27,0.0,0.40247,0.00014,30.4962]
[1776417008574,35.92,75744.27,0.0,0.40247,0.00014,30.4962]
[1776417009011,35.92,75744.27,0.0,0.40247,0.00014,30.4962]
[1776417009023,35.92,75744.27,0.0,0.40247,0.00014,30.49613]
[1776417009126,35.92,75744.27,0.0,0.40247,0.00014,30.49613]
[1776417009129,35.92,75744.27,0.0,0.40247,0.00014,30.49613]
[1776417009332,35.92,75744.27,0.0,0.40247,0.00014,30.49613]
[1776417009345,35.92,75744.27,0.0,0.40247,0.00014,30.49613]
[1776417009533,35.92,75744.27,0.0,0.40247,0.00014,30.49613]
[1776417010030,35.92,75729.87,0.0,0.4005,0.00014,30.45167]
[1776417011137,35.92,75731.77,0.0,0.40076,0.00014,30.4576]
[1776417011142,35.92,75731.77,0.0,0.40076,0.00014,30.4576]
[1776417012032,35.92,75732.42,0.0,0.40085,0.00014,30.45963]
[1776417012265,35.92,75732.42,0.0,0.40085,0.00014,30.45963]
[1776417013033,35.92,75732.31,0.0,0.40084,0.00014,30.45928]
[1776417013223,35.92,75732.31,0.0,0.40084,0.00014,30.45928]
[1776417014034,35.92,75728.7,0.0,0.40034,0.00014,30.44803]
[1776417014371,35.92,75728.7,0.0,0.40034,0.00014,30.44803]
[1776417014410,35.92,75728.7,0.0,0.40034,0.00014,30.44803]
[1776417014796,35.92,75728.7,0.0,0.40034,0.00014,30.44803]
[1776417015155,35.92,75728.7,0.0,0.40034,0.00014,30.44803]
[1776417015164,35.92,75728.7,0.0,0.40034,0.00014,30.44803]
[1776417016036,35.92,75729.5,0.0,0.40045,0.00014,30.45051]
[1776417021041,35.92,75733.02,0.0,0.40093,0.00014,30.46144]
[1776417023245,35.92,75733.39,0.0,0.40098,0.00014,30.46262]
[1776417023258,35.92,75733.39,0.0,0.40098,0.00014,30.46262]
[1776417024044,35.92,75736.86,0.0,0.40146,0.00014,30.47337]
[1776417030050,35.92,75740.05,0.0,0.4019,0.00014,30.48321]
[1776417035055,35.92,75744.26,0.0,0.40246,0.00014,30.49325]
[1776417039489,35.92,75744.55,0.0,0.4025,0.00014,30.49413]
[1776417039970,35.92,75744.55,0.0,0.40249,0.00014,30.49404]
[1776417045015,35.91,75743.91,0.0,0.40239,0.00014,30.49168]
[1776417050042,35.9,75744.33,0.0,0.40242,0.00014,30.49256]
[1776417055075,35.9,75746.63,0.0,0.40274,0.00014,30.49958]
[1776417060779,35.9,75746.86,0.0,0.40277,0.00014,30.50023]
[1776417066086,35.9,75747.86,0.0,0.4029,0.00014,30.50323]
[1776417072092,35.9,75754.56,0.0,0.40381,0.00014,30.52355]
[1776417077097,35.9,75754.14,0.0,0.40375,0.00014,30.52218]
[1776417079933,35.9,75754.26,0.0,0.40376,0.00014,30.52249]
[1776417079936,35.9,75754.26,0.0,0.40376,0.00014,30.52249]
[1776417086106,35.9,75755.75,0.0,0.40396,0.00014,30.52688]
[1776417091111,35.9,75755.37,0.0,0.4039,0.00014,30.52277]
[1776417095879,35.89,75755.56,0.0,0.40392,0.00014,30.52328]
[1776417096115,35.89,75757.76,0.0,0.40422,0.00014,30.52991]
[1776417098359,35.89,75757.76,0.0,0.40422,0.00014,30.52987]
[1776417098376,35.89,75757.76,0.0,0.40422,0.00014,30.52987]
[1776417099118,35.89,75773.63,0.0,0.40639,0.00014,30.57726]
[1776417102584,35.89,75775.31,0.0,0.40661,0.00014,30.58213]
[1776417102667,35.89,75775.31,0.0,0.40661,0.00014,30.58208]
[1776417104448,35.89,75782.05,0.0,0.40753,0.00014,30.60191]
[1776417104465,35.89,75782.05,0.0,0.40753,0.00014,30.60191]
[1776417104893,35.89,75782.05,0.0,0.40753,0.00014,30.60187]
[1776417106125,35.89,75790.04,0.0,0.40862,0.00014,30.62514]
[1776417110747,35.88,75794.77,0.0,0.40926,0.00014,30.63867]
[1776417110757,35.88,75794.77,0.0,0.40926,0.00014,30.63867]
[1776417110859,35.88,75794.77,0.0,0.40926,0.00014,30.63867]
[1776417110882,35.88,75794.77,0.0,0.40926,0.00014,30.63867]
[1776417110885,35.88,75794.77,0.0,0.40926,0.00014,30.63867]
[1776417111073,35.88,75794.77,0.0,0.40926,0.00014,30.63867]
[1776417111083,35.88,75794.77,0.0,0.40926,0.00014,30.63867]
[1776417111130,35.88,75795.02,0.0,0.40929,0.00014,30.63934]
[1776417111277,35.88,75795.02,0.0,0.40929,0.00014,30.63934]
[1776417112131,35.88,75795.31,0.0,0.40933,0.00014,30.64007]
[1776417112750,35.88,75795.31,0.0,0.40933,0.00014,30.64007]
[1776417112758,35.88,75795.31,0.0,0.40933,0.00014,30.64007]
[1776417113052,35.88,75795.31,0.0,0.40933,0.00014,30.64007]
[1776417113257,35.88,75795.31,0.0,0.40933,0.00014,30.64007]
[1776417114048,35.88,75795.31,0.0,0.40933,0.00014,30.64002]
[1776417114788,35.88,75795.31,0.0,0.40933,0.00014,30.64002]
[1776417114795,35.88,75795.31,0.0,0.40933,0.00014,30.64002]
[1776417115134,35.88,75797.32,0.0,0.4096,0.00014,30.64572]
[1776417121140,35.87,75798.04,0.0,0.40968,0.00014,30.64755]
[1776417125055,35.87,75797.85,0.0,0.40965,0.00014,30.64686]
[1776417125124,35.87,75797.85,0.0,0.40965,0.00014,30.64686]
[1776417125144,35.87,75796.08,0.0,0.4094,0.00014,30.64172]
[1776417126922,35.87,75796.08,0.0,0.4094,0.00014,30.64164]
[1776417127130,35.87,75796.08,0.0,0.4094,0.00014,30.64164]
[1776417128428,35.87,75796.08,0.0,0.4094,0.00014,30.6416]
[1776417128467,35.87,75796.08,0.0,0.4094,0.00014,30.6416]
[1776417128481,35.87,75796.08,0.0,0.4094,0.00014,30.6416]
[1776417128495,35.87,75796.08,0.0,0.4094,0.00014,30.6416]
[1776417128526,35.87,75796.08,0.0,0.4094,0.00014,30.6416]
[1776417128956,35.87,75796.08,0.0,0.4094,0.00014,30.6416]
[1776417128991,35.87,75796.08,0.0,0.4094,0.00014,30.6416]
[1776417129055,35.87,75796.08,0.0,0.40939,0.00014,30.64156]
[1776417130969,35.86,75796.08,0.0,0.40939,0.00014,30.64151]
[1776417131068,35.86,75796.08,0.0,0.40939,0.00014,30.64147]
[1776417132151,35.86,75778.5,0.0,0.40697,0.00014,30.59009]
[1776417137156,35.86,75777.0,0.0,0.40675,0.00014,30.5854]
[1776417142161,35.86,75779.04,0.0,0.40702,0.00014,30.5913]
[1776417145685,35.86,75778.58,0.0,0.40696,0.00014,30.5899]
[1776417145760,35.86,75778.58,0.0,0.40696,0.00014,30.5899]
[1776417147572,35.85,75778.49,0.0,0.40694,0.00014,30.58962]
[1776417148042,35.85,75778.49,0.0,0.40694,0.00014,30.58962]
[1776417148137,35.85,75778.49,0.0,0.40694,0.00014,30.58961]
[1776417148284,35.85,75778.49,0.0,0.40694,0.00014,30.58961]
[1776417149291,35.85,75778.49,0.0,0.40694,0.00014,30.58956]
[1776417149355,35.85,75778.49,0.0,0.40694,0.00014,30.58956]
[1776417150130,35.85,75778.49,0.0,0.40694,0.00014,30.58956]
[1776417150169,35.85,75795.69,0.0,0.4093,0.00014,30.63977]
[1776417150175,35.85,75795.69,0.0,0.4093,0.00014,30.63977]
[1776417151170,35.85,75797.57,0.0,0.40955,0.00014,30.64231]
[1776417151243,35.85,75797.57,0.0,0.40955,0.00014,30.64231]
[1776417151291,35.85,75797.57,0.0,0.40955,0.00014,30.64231]
[1776417152171,35.85,75795.54,0.0,0.40927,0.00014,30.63641]
[1776417155420,35.85,75795.1,0.0,0.4092,0.00014,30.63503]
[1776417155490,35.85,75795.1,0.0,0.4092,0.00014,30.63503]
[1776417156154,35.85,75795.1,0.0,0.4092,0.00014,30.63499]
[1776417160367,35.85,75794.86,0.0,0.40916,0.00014,30.63418]
[1776417160373,35.85,75794.86,0.0,0.40916,0.00014,30.63418]
[1776417160938,35.85,75794.86,0.0,0.40916,0.00014,30.63418]
[1776417161039,35.85,75794.86,0.0,0.40916,0.00014,30.63414]
[1776417164862,35.84,75798.09,0.0,0.4096,0.00014,30.64336]
[1776417165184,35.84,75801.11,0.0,0.41001,0.00014,30.65201]
[1776417165533,35.84,75801.11,0.0,0.41001,0.00014,30.65201]
[1776417165621,35.84,75801.11,0.0,0.41001,0.00014,30.65201]
[1776417165629,35.84,75801.11,0.0,0.41001,0.00014,30.65201]
[1776417165651,35.84,75801.11,0.0,0.41001,0.00014,30.65201]
[1776417165711,35.84,75801.11,0.0,0.41001,0.00014,30.65201]
[1776417166185,35.84,75804.4,0.0,0.41046,0.00014,30.66143]
[1776417167184,35.84,75804.4,0.0,0.41046,0.00014,30.66146]
[1776417168842,35.84,75804.4,0.0,0.41047,0.00014,30.66149]
[1776417168850,35.84,75804.4,0.0,0.41047,0.00014,30.66149]
[1776417168886,35.84,75804.4,0.0,0.41047,0.00014,30.66149]
[1776417168962,35.84,75804.4,0.0,0.41047,0.00014,30.66151]
[1776417170189,35.84,75825.45,0.0,0.41337,0.00014,30.72093]
[1776417170767,35.84,75825.45,0.0,0.41337,0.00014,30.72093]
[1776417171190,35.85,75826.24,0.0,0.41348,0.00014,30.72314]
[1776417176195,35.85,75830.86,0.0,0.41412,0.00014,30.73604]
[1776417177373,35.85,75830.9,0.0,0.41412,0.00014,30.73615]
[1776417178110,35.85,75830.9,0.0,0.41412,0.00014,30.73616]
[1776417183202,35.85,75829.84,0.0,0.41398,0.00014,30.7333]
[1776417189208,35.85,75830.15,0.0,0.41403,0.00014,30.73424]
[1776417194213,35.85,75834.43,0.0,0.41462,0.00014,30.74611]
[1776417199218,35.85,75835.69,0.0,0.4148,0.00014,30.74962]
[1776417201814,35.85,75836.24,0.0,0.41487,0.00014,30.75113]
[1776417202201,35.85,75836.24,0.0,0.41487,0.00014,30.75113]
[1776417202221,35.85,75838.61,0.0,0.4152,0.00014,30.75762]
[1776417202239,35.85,75838.61,0.0,0.4152,0.00014,30.75762]
[1776417202283,35.85,75838.61,0.0,0.4152,0.00014,30.75762]
[1776417202339,35.85,75838.61,0.0,0.4152,0.00014,30.75762]
[1776417202422,35.85,75838.61,0.0,0.4152,0.00014,30.75762]
[1776417205143,35.85,75845.3,0.0,0.41612,0.00014,30.7757]
[1776417207154,35.85,75854.12,0.0,0.41734,0.00014,30.79959]
[1776417208667,35.85,75854.12,0.0,0.41734,0.00014,30.79966]
[1776417208727,35.85,75854.12,0.0,0.41734,0.00014,30.79966]
[1776417208737,35.85,75854.12,0.0,0.41734,0.00014,30.79966]
[1776417208876,35.85,75854.12,0.0,0.41734,0.00014,30.79966]
[1776417208935,35.85,75854.12,0.0,0.41734,0.00014,30.79966]
[1776417209170,35.86,75854.12,0.0,0.41735,0.00014,30.79972]
[1776417214205,35.86,75858.86,0.0,0.41799,0.00014,30.80952]
[1776417215456,35.86,75858.86,0.0,0.41799,0.00014,30.80952]
[1776417215882,35.86,75858.86,0.0,0.41799,0.00014,30.80952]
[1776417216084,35.86,75858.86,0.0,0.41799,0.00014,30.80952]
[1776417216215,35.86,75858.86,0.0,0.41799,0.00014,30.80952]
[1776417216220,35.86,75858.86,0.0,0.41799,0.00014,30.80951]
[1776417216275,35.86,75858.86,0.0,0.41799,0.00014,30.80951]
[1776417216309,35.86,75858.86,0.0,0.41799,0.00014,30.80951]
[1776417216365,35.86,75858.86,0.0,0.41799,0.00014,30.80951]
[1776417216397,35.86,75858.86,0.0,0.41799,0.00014,30.80951]
[1776417216426,35.86,75858.86,0.0,0.41799,0.00014,30.80951]
[1776417216455,35.86,75858.86,0.0,0.41799,0.00014,30.80951]
[1776417216487,35.86,75858.86,0.0,0.41799,0.00014,30.80951]
[1776417216519,35.86,75858.86,0.0,0.41799,0.00014,30.80951]
[1776417216578,35.86,75858.86,0.0,0.41799,0.00014,30.80951]
[1776417216609,35.86,75858.86,0.0,0.41799,0.00014,30.80951]
[1776417217226,35.85,75858.86,0.0,0.41799,0.00014,30.80946]
[1776417217585,35.85,75858.86,0.0,0.41799,0.00014,30.80946]
[1776417217605,35.85,75858.86,0.0,0.41799,0.00014,30.80946]
[1776417218233,35.85,75858.86,0.0,0.41799,0.00014,30.80942]
[1776417219238,35.85,75825.64,0.0,0.41341,0.00014,30.71902]
[1776417220632,35.85,75831.22,0.0,0.41418,0.00014,30.7345]
[1776417220688,35.85,75831.22,0.0,0.41418,0.00014,30.7345]
[1776417220718,35.85,75831.22,0.0,0.41418,0.00014,30.7345]
[1776417220804,35.85,75831.22,0.0,0.41418,0.00014,30.7345]
[1776417220863,35.85,75831.22,0.0,0.41418,0.00014,30.7345]
[1776417220875,35.85,75831.22,0.0,0.41417,0.00014,30.73445]
[1776417225618,35.85,75830.13,0.0,0.41401,0.00014,30.73126]
[1776417225627,35.85,75830.13,0.0,0.41401,0.00014,30.73126]
[1776417225699,35.85,75830.13,0.0,0.41401,0.00014,30.73122]
[1776417230908,35.84,75830.77,0.0,0.41409,0.00014,30.73284]
[1776417236255,35.84,75831.78,0.0,0.41421,0.00014,30.73535]
[1776417241260,35.83,75831.89,0.0,0.41421,0.00014,30.73541]
[1776417244008,35.83,75832.45,0.0,0.41429,0.00014,30.73688]
[1776417244024,35.83,75832.45,0.0,0.41428,0.00014,30.73684]
[1776417247266,35.83,75840.29,0.0,0.41536,0.00014,30.75833]
[1776417252271,35.83,75841.07,0.0,0.41547,0.00014,30.76047]
[1776417252839,35.83,75841.07,0.0,0.41547,0.00014,30.76047]
[1776417258277,35.83,75843.86,0.0,0.41586,0.00014,30.76808]
[1776417263282,35.83,75840.94,0.0,0.41545,0.00014,30.76014]
[1776417268287,35.83,75836.75,0.0,0.41488,0.00014,30.74869]
[1776417268864,35.83,75836.75,0.0,0.41488,0.00014,30.74869]
[1776417269293,35.83,75836.4,0.0,0.41483,0.00014,30.74773]
[1776417269791,35.83,75836.4,0.0,0.41483,0.00014,30.74773]
[1776417269921,35.83,75836.4,0.0,0.41483,0.00014,30.74773]
[1776417269991,35.83,75836.4,0.0,0.41483,0.00014,30.74773]
[1776417270578,35.83,75836.4,0.0,0.41483,0.00014,30.74773]
[1776417270785,35.83,75836.4,0.0,0.41483,0.00014,30.74773]
[1776417270965,35.83,75836.4,0.0,0.41483,0.00014,30.74773]
[1776417271108,35.83,75836.4,0.0,0.41483,0.00014,30.74773]
[1776417271276,35.83,75836.4,0.0,0.41482,0.00014,30.74491]
[1776417271374,35.83,75836.4,0.0,0.41482,0.00014,30.74491]
[1776417271384,35.83,75836.4,0.0,0.41482,0.00014,30.74491]
[1776417271388,35.83,75836.4,0.0,0.41482,0.00014,30.74491]
[1776417271522,35.83,75836.4,0.0,0.41482,0.00014,30.74491]
[1776417271671,35.83,75836.4,0.0,0.41482,0.00014,30.74491]
[1776417271846,35.83,75836.4,0.0,0.41482,0.00014,30.74491]
[1776417271923,35.83,75836.4,0.0,0.41482,0.00014,30.74491]
[1776417271945,35.83,75836.4,0.0,0.41482,0.00014,30.74491]
[1776417272246,35.83,75836.4,0.0,0.41482,0.00014,30.74491]
[1776417272260,35.83,75836.4,0.0,0.41482,0.00014,30.74491]
[1776417272269,35.83,75836.4,0.0,0.41482,0.00014,30.74492]
[1776417272358,35.83,75836.4,0.0,0.41482,0.00014,30.74492]
[1776417272389,35.83,75836.4,0.0,0.41482,0.00014,30.74492]
[1776417272420,35.83,75836.4,0.0,0.41482,0.00014,30.74492]
[1776417273246,35.83,75836.4,0.0,0.41482,0.00014,30.74493]
[1776417273526,35.83,75836.4,0.0,0.41482,0.00014,30.74493]
[1776417273584,35.83,75836.4,0.0,0.41482,0.00014,30.74493]
[1776417273592,35.83,75836.4,0.0,0.41482,0.00014,30.74493]
[1776417274220,35.83,75836.4,0.0,0.41482,0.00014,30.74491]
[1776417274768,35.83,75836.4,0.0,0.41482,0.00014,30.74491]
[1776417274805,35.83,75836.4,0.0,0.41482,0.00014,30.74491]
[1776417275271,35.83,75836.4,0.0,0.41482,0.00014,30.74489]
[1776417276299,35.83,75887.85,0.0,0.42193,0.00014,30.88132]
[1776417276554,35.83,75887.85,0.0,0.42193,0.00014,30.88132]
[1776417276627,35.83,75887.85,0.0,0.42193,0.00014,30.88132]
[1776417277300,35.83,75886.57,0.0,0.42175,0.00014,30.87803]
[1776417282305,35.83,75890.72,0.0,0.42232,0.00014,30.88856]
[1776417284340,35.83,75896.09,0.0,0.42306,0.00014,30.90213]
[1776417284534,35.83,75896.09,0.0,0.42306,0.00014,30.90213]
[1776417284601,35.83,75896.09,0.0,0.42306,0.00014,30.90213]
[1776417285078,35.83,75896.09,0.0,0.42306,0.00014,30.90213]
[1776417285093,35.83,75896.09,0.0,0.42306,0.00014,30.90213]
[1776417285166,35.83,75896.09,0.0,0.42306,0.00014,30.90213]
[1776417285180,35.83,75896.09,0.0,0.42306,0.00014,30.9021]
[1776417285622,35.83,75896.09,0.0,0.42306,0.00014,30.9021]
[1776417286276,35.83,75896.09,0.0,0.42306,0.00014,30.90208]
[1776417288311,35.83,75905.01,0.0,0.42429,0.00014,30.92444]
[1776417291314,35.83,75897.48,0.0,0.42324,0.00014,30.90552]
[1776417292915,35.82,75899.87,0.0,0.42358,0.00014,30.91155]
[1776417292985,35.82,75899.87,0.0,0.42358,0.00014,30.91155]
[1776417293076,35.82,75899.87,0.0,0.42358,0.00014,30.91154]
[1776417294990,35.82,75899.87,0.0,0.42357,0.00014,30.91153]
[1776417294996,35.82,75899.87,0.0,0.42357,0.00014,30.91153]
[1776417295122,35.82,75899.87,0.0,0.42357,0.00014,30.91153]
[1776417295183,35.82,75899.87,0.0,0.42357,0.00014,30.91153]
[1776417295223,35.82,75899.87,0.0,0.42357,0.00014,30.91152]
[1776417295863,35.82,75899.87,0.0,0.42357,0.00014,30.91152]
[1776417295940,35.82,75899.87,0.0,0.42357,0.00014,30.91152]
[1776417296237,35.82,75899.87,0.0,0.42357,0.00014,30.9115]
[1776417299322,35.82,75907.52,0.0,0.42463,0.00014,30.93058]
[1776417300966,35.82,75907.19,0.0,0.42458,0.00014,30.92974]
[1776417300975,35.82,75907.19,0.0,0.42458,0.00014,30.92974]
[1776417301106,35.82,75907.19,0.0,0.42458,0.00014,30.92974]
[1776417301167,35.82,75907.19,0.0,0.42458,0.00014,30.92974]
[1776417301298,35.82,75907.19,0.0,0.42458,0.00014,30.92972]
[1776417303010,35.82,75908.03,0.0,0.4247,0.00014,30.93179]
[1776417303112,35.82,75908.03,0.0,0.42469,0.00014,30.93177]
[1776417308331,35.82,75908.85,0.0,0.4248,0.00014,30.93373]
[1776417311152,35.82,75908.99,0.0,0.42482,0.00014,30.93404]
[1776417311203,35.82,75908.99,0.0,0.42482,0.00014,30.93404]
[1776417311242,35.82,75908.99,0.0,0.42482,0.00014,30.93401]
[1776417312335,35.82,75917.06,0.0,0.42594,0.00014,30.95394]
[1776417313176,35.82,75917.06,0.0,0.42594,0.00014,30.95394]
[1776417313277,35.82,75917.06,0.0,0.42594,0.00014,30.95396]
[1776417313355,35.82,75917.06,0.0,0.42594,0.00014,30.95396]
[1776417313441,35.82,75917.06,0.0,0.42594,0.00014,30.95396]
[1776417314147,35.82,75917.06,0.0,0.42594,0.00014,30.95396]
[1776417314159,35.82,75917.06,0.0,0.42594,0.00014,30.95396]
[1776417314221,35.82,75917.06,0.0,0.42594,0.00014,30.95396]
[1776417314282,35.82,75917.06,0.0,0.42594,0.00014,30.95396]
[1776417314337,35.82,75920.36,0.0,0.4264,0.00014,30.96203]
[1776417315221,35.82,75920.36,0.0,0.4264,0.00014,30.96203]
[1776417315281,35.82,75920.36,0.0,0.4264,0.00014,30.96204]
[1776417319911,35.82,75918.33,0.0,0.42612,0.00014,30.95714]
[1776417320237,35.82,75918.33,0.0,0.42612,0.00014,30.95714]
[1776417320246,35.82,75918.33,0.0,0.42612,0.00014,30.95714]
[1776417320303,35.82,75918.33,0.0,0.42612,0.00014,30.95714]
[1776417320341,35.82,75918.33,0.0,0.42612,0.00014,30.95715]
[1776417320396,35.82,75918.33,0.0,0.42612,0.00014,30.95715]
[1776417320428,35.82,75918.33,0.0,0.42612,0.00014,30.95715]
[1776417320489,35.82,75918.33,0.0,0.42612,0.00014,30.95715]
[1776417320519,35.82,75918.33,0.0,0.42612,0.00014,30.95715]
[1776417321278,35.82,75918.33,0.0,0.42612,0.00014,30.95715]
[1776417321301,35.82,75918.33,0.0,0.42612,0.00014,30.95715]
[1776417321309,35.82,75918.33,0.0,0.42612,0.00014,30.95714]
[1776417322350,35.82,75900.98,0.0,0.42372,0.00014,30.91414]
[1776417323183,35.82,75900.98,0.0,0.42372,0.00014,30.91413]
[1776417323463,35.82,75900.98,0.0,0.42372,0.00014,30.91413]
[1776417323510,35.82,75900.98,0.0,0.42372,0.00014,30.91413]
[1776417324142,35.82,75900.98,0.0,0.42372,0.00014,30.91413]
[1776417324153,35.82,75900.98,0.0,0.42372,0.00014,30.91412]
[1776417324375,35.82,75900.98,0.0,0.42372,0.00014,30.91412]
[1776417325017,35.82,75900.98,0.0,0.42372,0.00014,30.91412]
[1776417325493,35.82,75900.98,0.0,0.42372,0.00014,30.91412]
[1776417326295,35.82,75900.98,0.0,0.42372,0.00014,30.91412]
[1776417329357,35.82,75867.71,0.0,0.41911,0.00014,30.82857]
[1776417331201,35.82,75864.33,0.0,0.41864,0.00014,30.81678]
[1776417331721,35.82,75864.33,0.0,0.41864,0.00014,30.81678]
[1776417331757,35.82,75864.33,0.0,0.41864,0.00014,30.81678]
[1776417331787,35.82,75864.33,0.0,0.41864,0.00014,30.81678]
[1776417331817,35.82,75864.33,0.0,0.41864,0.00014,30.81678]
[1776417331847,35.82,75864.33,0.0,0.41864,0.00014,30.81678]
[1776417332360,35.82,75840.83,0.0,0.41539,0.00014,30.75358]
[1776417332641,35.82,75840.83,0.0,0.41539,0.00014,30.75358]
[1776417333361,35.82,75840.4,0.0,0.41533,0.00014,30.7524]
[1776417333613,35.82,75840.4,0.0,0.41533,0.00014,30.7524]
[1776417334362,35.82,75841.68,0.0,0.41551,0.00014,30.7559]
[1776417335842,35.82,75842.03,0.0,0.41556,0.00014,30.75687]
[1776417335981,35.82,75842.03,0.0,0.41556,0.00014,30.75687]
[1776417336138,35.82,75842.03,0.0,0.41556,0.00014,30.75687]
[1776417336364,35.82,75842.83,0.0,0.41567,0.00014,30.75906]
[1776417336561,35.82,75842.83,0.0,0.41567,0.00014,30.75906]
[1776417336636,35.82,75842.83,0.0,0.41567,0.00014,30.75906]
[1776417336835,35.82,75842.83,0.0,0.41567,0.00014,30.75906]
[1776417337179,35.82,75842.83,0.0,0.41567,0.00014,30.75906]
[1776417337364,35.82,75842.83,0.0,0.41566,0.00014,30.75899]
[1776417338366,35.82,75890.05,0.0,0.42219,0.00014,30.88357]
[1776417338416,35.82,75890.05,0.0,0.42219,0.00014,30.88357]
[1776417338469,35.82,75890.05,0.0,0.42219,0.00014,30.88357]
[1776417338485,35.82,75890.05,0.0,0.42219,0.00014,30.88357]
[1776417338498,35.82,75890.05,0.0,0.42219,0.00014,30.88357]
[1776417338619,35.82,75890.05,0.0,0.42219,0.00014,30.88357]
[1776417339367,35.82,75890.05,0.0,0.42219,0.00014,30.88355]
[1776417344372,35.81,75888.0,0.0,0.4219,0.00014,30.87817]
[1776417347375,35.81,75880.28,0.0,0.42083,0.00014,30.8583]
[1776417347973,35.81,75880.28,0.0,0.42083,0.00014,30.8583]
[1776417348376,35.81,75878.52,0.0,0.42058,0.00014,30.85372]
[1776417351955,35.81,75881.27,0.0,0.42097,0.00014,30.86089]
[1776417352380,35.81,75889.6,0.0,0.42212,0.00014,30.88227]
[1776417353921,35.81,75891.06,0.0,0.42232,0.00014,30.886]
[1776417353956,35.81,75891.06,0.0,0.42232,0.00014,30.886]
[1776417353987,35.81,75891.06,0.0,0.42232,0.00014,30.886]
[1776417353994,35.81,75891.06,0.0,0.42232,0.00014,30.886]
[1776417354016,35.81,75891.06,0.0,0.42232,0.00014,30.886]
[1776417354047,35.81,75891.06,0.0,0.42232,0.00014,30.886]
[1776417355901,35.81,75891.79,0.0,0.42242,0.00014,30.88787]
[1776417356388,35.81,75893.24,0.0,0.42262,0.00014,30.89155]
[1776417358212,35.81,75893.07,0.0,0.4226,0.00014,30.89111]
[1776417358275,35.81,75893.07,0.0,0.4226,0.00014,30.89111]
[1776417358363,35.81,75893.07,0.0,0.4226,0.00014,30.89111]
[1776417358422,35.81,75893.01,0.0,0.42259,0.00014,30.89097]
[1776417360023,35.81,75893.52,0.0,0.42266,0.00014,30.89225]
[1776417360025,35.81,75893.52,0.0,0.42266,0.00014,30.89225]
[1776417360082,35.81,75893.52,0.0,0.42266,0.00014,30.89224]
[1776417363249,35.81,75893.52,0.0,0.42266,0.00014,30.89221]
[1776417363394,35.81,75894.86,0.0,0.42284,0.00014,30.89561]
[1776417369400,35.81,75894.63,0.0,0.42281,0.00014,30.89493]
[1776417373942,35.81,75896.13,0.0,0.42301,0.00014,30.89868]
[1776417374056,35.81,75896.13,0.0,0.42301,0.00014,30.89868]
[1776417374210,35.81,75896.13,0.0,0.42301,0.00014,30.89868]
[1776417374267,35.81,75896.13,0.0,0.42301,0.00014,30.89868]
[1776417376259,35.81,75896.08,0.0,0.423,0.00014,30.89855]
[1776417376298,35.81,75896.08,0.0,0.423,0.00014,30.89855]
[1776417377408,35.81,75888.37,0.0,0.42194,0.00014,30.87892]
[1776417378271,35.81,75888.37,0.0,0.42194,0.00014,30.87892]
[1776417378409,35.81,75890.25,0.0,0.42219,0.00014,30.88371]
[1776417379946,35.81,75890.25,0.0,0.42219,0.00014,30.88371]
[1776417379964,35.81,75890.25,0.0,0.42219,0.00014,30.88371]
[1776417380000,35.81,75890.25,0.0,0.42219,0.00014,30.88371]
[1776417380089,35.81,75890.25,0.0,0.42219,0.00014,30.88371]
[1776417380122,35.81,75890.25,0.0,0.42219,0.00014,30.88371]
[1776417380299,35.81,75890.25,0.0,0.42219,0.00014,30.88371]
[1776417380400,35.81,75890.25,0.0,0.42219,0.00014,30.88366]
[1776417381909,35.81,75885.85,0.0,0.42158,0.00014,30.87236]
[1776417382413,35.81,75888.74,0.0,0.42198,0.00014,30.87976]
[1776417382472,35.81,75888.74,0.0,0.42198,0.00014,30.87976]
[1776417382894,35.81,75888.74,0.0,0.42198,0.00014,30.87976]
[1776417382975,35.81,75888.74,0.0,0.42198,0.00014,30.87976]
[1776417383004,35.81,75888.74,0.0,0.42198,0.00014,30.87976]
[1776417383035,35.81,75888.74,0.0,0.42198,0.00014,30.87976]
[1776417383063,35.81,75888.74,0.0,0.42198,0.00014,30.87976]
[1776417383096,35.81,75888.74,0.0,0.42198,0.00014,30.87976]
[1776417383122,35.81,75888.74,0.0,0.42198,0.00014,30.87974]
[1776417384421,35.81,75900.35,0.0,0.42358,0.00014,30.90914]
[1776417384517,35.81,75900.35,0.0,0.42358,0.00014,30.90914]
[1776417384585,35.81,75900.35,0.0,0.42358,0.00014,30.90914]
[1776417385422,35.8,75901.73,0.0,0.42378,0.00014,30.91261]
[1776417386513,35.8,75901.73,0.0,0.42377,0.00014,30.9126]
[1776417386558,35.8,75901.73,0.0,0.42377,0.00014,30.9126]
[1776417386587,35.8,75901.73,0.0,0.42377,0.00014,30.9126]
[1776417386617,35.8,75901.73,0.0,0.42377,0.00014,30.9126]
[1776417386658,35.8,75901.73,0.0,0.42377,0.00014,30.9126]
[1776417386680,35.8,75901.73,0.0,0.42377,0.00014,30.9126]
[1776417386710,35.8,75901.73,0.0,0.42377,0.00014,30.9126]
[1776417387143,35.8,75901.73,0.0,0.42377,0.00014,30.9126]
[1776417387241,35.8,75901.73,0.0,0.42377,0.00014,30.91258]
[1776417388392,35.8,75901.73,0.0,0.42377,0.00014,30.91258]
[1776417388425,35.8,75901.73,0.0,0.42377,0.00014,30.91255]
[1776417389427,35.8,75912.7,0.0,0.42529,0.00014,30.93985]
[1776417390284,35.8,75912.7,0.0,0.42529,0.00014,30.93985]
[1776417390300,35.8,75912.7,0.0,0.42529,0.00014,30.93985]
[1776417390397,35.8,75912.7,0.0,0.42529,0.00014,30.93987]
[1776417392638,35.8,75912.7,0.0,0.42529,0.00014,30.93707]
[1776417392657,35.8,75912.7,0.0,0.42529,0.00014,30.93707]
[1776417392669,35.8,75912.7,0.0,0.42529,0.00014,30.93707]
[1776417393431,35.8,75925.53,0.0,0.42707,0.00014,30.96845]
[1776417398437,35.8,75927.03,0.0,0.42727,0.00014,30.97207]
[1776417403442,35.8,75926.57,0.0,0.42721,0.00014,30.97091]
[1776417407104,35.8,75923.06,0.0,0.42672,0.00014,30.96243]
[1776417407192,35.8,75923.06,0.0,0.42672,0.00014,30.96243]
[1776417407283,35.8,75923.06,0.0,0.42672,0.00014,30.96243]
[1776417407319,35.8,75923.06,0.0,0.42672,0.00014,30.96243]
[1776417407410,35.8,75923.06,0.0,0.42672,0.00014,30.96243]
[1776417407446,35.8,75924.0,0.0,0.42685,0.00014,30.96473]
[1776417407469,35.8,75924.0,0.0,0.42685,0.00014,30.96473]
[1776417407500,35.8,75924.0,0.0,0.42685,0.00014,30.96473]
[1776417407532,35.8,75924.0,0.0,0.42685,0.00014,30.96473]
[1776417407560,35.8,75924.0,0.0,0.42685,0.00014,30.96473]
[1776417407724,35.8,75924.0,0.0,0.42685,0.00014,30.96473]
[1776417407812,35.8,75924.0,0.0,0.42685,0.00014,30.96473]
[1776417407909,35.8,75924.0,0.0,0.42685,0.00014,30.96473]
[1776417407936,35.8,75924.0,0.0,0.42685,0.00014,30.96473]
[1776417408111,35.8,75924.0,0.0,0.42685,0.00014,30.96473]
[1776417408180,35.8,75924.0,0.0,0.42685,0.00014,30.96473]
[1776417408252,35.8,75924.0,0.0,0.42685,0.00014,30.96473]
[1776417408343,35.8,75924.0,0.0,0.42685,0.00014,30.96473]
[1776417408401,35.8,75924.0,0.0,0.42685,0.00014,30.96473]
[1776417408424,35.8,75924.0,0.0,0.42685,0.00014,30.96474]
[1776417408512,35.8,75924.0,0.0,0.42685,0.00014,30.96474]
[1776417408534,35.8,75924.0,0.0,0.42685,0.00014,30.96474]
[1776417408656,35.8,75924.0,0.0,0.42685,0.00014,30.96474]
[1776417408762,35.8,75924.0,0.0,0.42685,0.00014,30.96474]
[1776417408789,35.8,75924.0,0.0,0.42685,0.00014,30.96474]
[1776417408820,35.8,75924.0,0.0,0.42685,0.00014,30.96474]
[1776417409012,35.8,75924.0,0.0,0.42685,0.00014,30.96474]
[1776417409094,35.8,75924.0,0.0,0.42685,0.00014,30.96474]
[1776417409186,35.8,75924.0,0.0,0.42685,0.00014,30.96474]
[1776417409284,35.8,75924.0,0.0,0.42685,0.00014,30.96474]
[1776417409382,35.8,75924.0,0.0,0.42685,0.00014,30.96474]
[1776417409447,35.8,75935.15,0.0,0.4284,0.00014,30.99157]
[1776417409595,35.8,75935.15,0.0,0.4284,0.00014,30.99157]
[1776417410089,35.8,75935.15,0.0,0.4284,0.00014,30.99157]
[1776417410096,35.8,75935.15,0.0,0.4284,0.00014,30.99157]
[1776417410100,35.8,75935.15,0.0,0.4284,0.00014,30.99157]
[1776417410124,35.8,75935.15,0.0,0.4284,0.00014,30.99157]
[1776417410236,35.8,75935.15,0.0,0.4284,0.00014,30.99157]
[1776417410305,35.8,75935.15,0.0,0.4284,0.00014,30.99157]
[1776417410364,35.8,75935.15,0.0,0.4284,0.00014,30.99157]
[1776417410373,35.8,75935.15,0.0,0.4284,0.00014,30.99157]
[1776417410448,35.8,75958.47,0.0,0.43164,0.00014,31.04619]
[1776417410452,35.8,75958.47,0.0,0.43164,0.00014,31.04619]
[1776417410457,35.8,75958.47,0.0,0.43164,0.00014,31.04619]
[1776417410484,35.8,75958.47,0.0,0.43164,0.00014,31.04619]
[1776417411449,35.8,75962.54,0.0,0.4322,0.00014,31.05551]
[1776417416487,35.8,75961.98,0.0,0.43212,0.00014,31.05415]
[1776417416937,35.8,75961.98,0.0,0.43212,0.00014,31.05415]
[1776417417035,35.8,75961.98,0.0,0.43212,0.00014,31.05415]
[1776417417223,35.8,75961.98,0.0,0.43212,0.00014,31.05415]
[1776417417437,35.8,75961.98,0.0,0.43212,0.00014,31.05415]
[1776417418344,35.8,75961.98,0.0,0.43212,0.00014,31.05415]
[1776417418456,35.8,75924.13,0.0,0.42687,0.00014,30.96497]
[1776417418718,35.8,75924.13,0.0,0.42687,0.00014,30.96497]
[1776417418805,35.8,75924.13,0.0,0.42687,0.00014,30.96497]
[1776417418874,35.8,75924.13,0.0,0.42687,0.00014,30.96497]
[1776417418970,35.8,75924.13,0.0,0.42687,0.00014,30.96497]
[1776417419059,35.8,75924.13,0.0,0.42687,0.00014,30.96497]
[1776417419132,35.8,75924.13,0.0,0.42687,0.00014,30.96497]
[1776417419335,35.8,75924.13,0.0,0.42687,0.00014,30.96497]
[1776417419451,35.8,75924.13,0.0,0.42687,0.00014,30.96504]
[1776417419556,35.8,75924.13,0.0,0.42687,0.00014,30.96504]
[1776417419630,35.8,75924.13,0.0,0.42687,0.00014,30.96504]
[1776417419718,35.8,75924.13,0.0,0.42687,0.00014,30.96504]
[1776417419813,35.8,75924.13,0.0,0.42687,0.00014,30.96504]
[1776417420029,35.8,75924.13,0.0,0.42687,0.00014,30.96504]
[1776417420116,35.8,75924.13,0.0,0.42687,0.00014,30.96504]
[1776417420355,35.8,75924.13,0.0,0.42687,0.00014,30.96503]
[1776417420464,35.8,75924.13,0.0,0.42687,0.00014,30.96503]
[1776417420542,35.8,75924.13,0.0,0.42687,0.00014,30.96503]
[1776417420571,35.8,75924.13,0.0,0.42687,0.00014,30.96503]
[1776417420690,35.8,75924.13,0.0,0.42687,0.00014,30.96503]
[1776417420748,35.8,75924.13,0.0,0.42687,0.00014,30.96503]
[1776417420780,35.8,75924.13,0.0,0.42687,0.00014,30.96503]
[1776417421459,35.8,75855.9,0.0,0.41742,0.00014,30.79079]
[1776417425168,35.8,75852.95,0.0,0.41701,0.00014,30.78285]
[1776417425196,35.8,75852.95,0.0,0.41701,0.00014,30.78285]
[1776417425308,35.8,75852.95,0.0,0.41701,0.00014,30.78285]
[1776417425367,35.8,75852.95,0.0,0.41701,0.00014,30.78285]
[1776417425396,35.8,75852.95,0.0,0.41701,0.00014,30.78285]
[1776417425429,35.8,75852.95,0.0,0.41701,0.00014,30.78285]
[1776417425457,35.8,75852.95,0.0,0.41701,0.00014,30.78285]
[1776417425463,35.8,75847.66,0.0,0.41628,0.00014,30.76859]
[1776417425487,35.8,75847.66,0.0,0.41628,0.00014,30.76859]
[1776417425957,35.8,75847.66,0.0,0.41628,0.00014,30.76859]
[1776417426041,35.8,75847.66,0.0,0.41628,0.00014,30.76859]
[1776417426245,35.8,75847.66,0.0,0.41628,0.00014,30.76859]
[1776417428405,35.8,75847.66,0.0,0.41628,0.00014,30.76861]
[1776417430190,35.8,75847.66,0.0,0.41628,0.00014,30.76858]
[1776417431164,35.8,75847.66,0.0,0.41628,0.00014,30.76858]
[1776417431281,35.8,75847.66,0.0,0.41628,0.00014,30.76858]
[1776417431321,35.8,75847.66,0.0,0.41628,0.00014,30.76858]
[1776417431406,35.8,75847.66,0.0,0.41628,0.00014,30.76858]
[1776417431470,35.8,75802.77,0.0,0.41008,0.00014,30.64319]
[1776417431499,35.8,75802.77,0.0,0.41008,0.00014,30.64319]
[1776417431558,35.8,75802.77,0.0,0.41008,0.00014,30.64319]
[1776417432476,35.8,75797.91,0.0,0.40941,0.00014,30.62914]
[1776417434478,35.8,75786.25,0.0,0.4078,0.00014,30.59507]
[1776417436480,35.8,75774.42,0.0,0.40617,0.00014,30.56005]
[1776417439260,35.8,75770.37,0.0,0.40561,0.00014,30.54794]
[1776417439325,35.8,75770.37,0.0,0.40561,0.00014,30.54794]
[1776417439483,35.8,75770.99,0.0,0.40569,0.00014,30.54976]
[1776417439906,35.8,75770.99,0.0,0.40569,0.00014,30.54976]
[1776417439911,35.8,75770.99,0.0,0.40569,0.00014,30.54976]
[1776417439945,35.8,75770.99,0.0,0.40569,0.00014,30.54976]
[1776417440005,35.8,75770.99,0.0,0.40569,0.00014,30.54976]
[1776417440065,35.8,75770.99,0.0,0.40569,0.00014,30.54976]
[1776417440167,35.8,75770.99,0.0,0.40569,0.00014,30.54974]
[1776417441300,35.8,75770.99,0.0,0.40569,0.00014,30.54974]
[1776417441357,35.8,75770.99,0.0,0.40569,0.00014,30.54974]
[1776417441431,35.8,75770.99,0.0,0.40569,0.00014,30.54974]
[1776417441479,35.8,75770.99,0.0,0.40569,0.00014,30.54974]
[1776417441485,35.79,75769.26,0.0,0.40545,0.00014,30.54454]
[1776417443380,35.79,75765.97,0.0,0.405,0.00014,30.53462]
[1776417443389,35.79,75765.97,0.0,0.405,0.00014,30.53462]
[1776417443408,35.79,75765.97,0.0,0.405,0.00014,30.53462]
[1776417443439,35.79,75765.97,0.0,0.405,0.00014,30.53461]
[1776417445489,35.79,75756.13,0.0,0.40364,0.00014,30.50484]
[1776417450125,35.79,75751.28,0.0,0.40298,0.00014,30.49005]
[1776417450136,35.79,75751.28,0.0,0.40298,0.00014,30.49005]
[1776417450244,35.79,75751.28,0.0,0.40298,0.00014,30.49005]
[1776417450302,35.79,75751.28,0.0,0.40298,0.00014,30.49005]
[1776417450391,35.79,75751.28,0.0,0.40298,0.00014,30.49005]
[1776417451527,35.79,75753.26,0.0,0.40324,0.00014,30.49324]
[1776417452497,35.79,75752.52,0.0,0.40314,0.00014,30.49096]
[1776417455206,35.79,75752.5,0.0,0.40314,0.00014,30.49093]
[1776417455215,35.79,75752.5,0.0,0.40314,0.00014,30.49093]
[1776417455500,35.79,75745.48,0.0,0.40217,0.00014,30.4694]
[1776417458549,35.79,75748.56,0.0,0.4026,0.00014,30.47888]
[1776417458608,35.79,75748.56,0.0,0.4026,0.00014,30.47888]
[1776417458669,35.79,75748.56,0.0,0.4026,0.00014,30.47888]
[1776417458901,35.79,75748.56,0.0,0.4026,0.00014,30.47888]
[1776417459129,35.79,75748.56,0.0,0.4026,0.00014,30.47888]
[1776417459282,35.79,75748.56,0.0,0.4026,0.00014,30.47888]
[1776417459431,35.79,75748.56,0.0,0.4026,0.00014,30.47889]
[1776417459967,35.79,75748.56,0.0,0.4026,0.00014,30.47889]
[1776417460258,35.79,75748.56,0.0,0.4026,0.00014,30.47889]
[1776417460298,35.79,75748.56,0.0,0.4026,0.00014,30.47889]
[1776417460359,35.79,75748.56,0.0,0.4026,0.00014,30.47888]
[1776417461152,35.79,75748.56,0.0,0.4026,0.00014,30.47888]
[1776417461245,35.79,75748.56,0.0,0.4026,0.00014,30.47888]
[1776417461274,35.79,75748.56,0.0,0.4026,0.00014,30.47888]
[1776417461363,35.79,75748.56,0.0,0.4026,0.00014,30.47888]
[1776417461368,35.79,75748.56,0.0,0.4026,0.00014,30.47888]
[1776417461464,35.79,75748.56,0.0,0.4026,0.00014,30.47886]
[1776417461850,35.79,75748.56,0.0,0.4026,0.00014,30.47886]
[1776417463508,35.79,75760.17,0.0,0.40419,0.00014,30.51421]
[1776417463713,35.79,75760.17,0.0,0.40419,0.00014,30.51421]
[1776417463735,35.79,75760.17,0.0,0.40419,0.00014,30.51421]
[1776417464509,35.79,75756.91,0.0,0.40374,0.00014,30.50432]
[1776417469515,35.79,75749.02,0.0,0.40266,0.00014,30.48023]
[1776417473900,35.79,75755.96,0.0,0.40361,0.00014,30.50141]
[1776417474015,35.79,75755.96,0.0,0.40361,0.00014,30.50141]
[1776417474074,35.79,75755.96,0.0,0.40361,0.00014,30.50141]
[1776417474520,35.79,75760.02,0.0,0.40417,0.00014,30.51374]
[1776417474932,35.79,75760.02,0.0,0.40417,0.00014,30.51374]
[1776417475521,35.79,75757.13,0.0,0.40377,0.00014,30.50497]
[1776417478027,35.79,75755.11,0.0,0.40349,0.00014,30.49881]
[1776417478087,35.79,75755.11,0.0,0.40349,0.00014,30.49881]
[1776417478121,35.79,75755.11,0.0,0.40349,0.00014,30.49881]
[1776417478148,35.79,75755.11,0.0,0.40349,0.00014,30.49881]
[1776417478199,35.79,75755.11,0.0,0.40349,0.00014,30.49881]
[1776417478223,35.79,75755.11,0.0,0.40349,0.00014,30.49879]
[1776417479037,35.79,75755.11,0.0,0.40349,0.00014,30.49879]
[1776417479159,35.79,75755.11,0.0,0.40349,0.00014,30.49879]
[1776417479231,35.79,75755.11,0.0,0.40349,0.00014,30.49879]
[1776417479522,35.79,75755.11,0.0,0.40349,0.00014,30.49879]
[1776417479525,35.79,75774.9,0.0,0.40621,0.00014,30.55832]
[1776417479606,35.79,75774.9,0.0,0.40621,0.00014,30.55832]
[1776417479942,35.79,75774.9,0.0,0.40621,0.00014,30.55832]
[1776417480271,35.79,75774.9,0.0,0.40621,0.00014,30.55832]
[1776417480276,35.79,75774.9,0.0,0.40621,0.00014,30.55827]
[1776417480646,35.79,75774.9,0.0,0.40621,0.00014,30.55827]
[1776417480656,35.79,75774.9,0.0,0.40621,0.00014,30.55827]
[1776417481282,35.79,75774.9,0.0,0.4062,0.00014,30.55822]
[1776417485277,35.79,75770.74,0.0,0.40562,0.00014,30.54569]
[1776417490133,35.79,75769.02,0.0,0.40538,0.00014,30.54046]
[1776417490152,35.79,75769.02,0.0,0.40538,0.00014,30.54046]
[1776417490219,35.79,75769.02,0.0,0.40538,0.00014,30.54044]
[1776417492540,35.79,75754.12,0.0,0.40333,0.00014,30.49538]
[1776417494276,35.79,75754.2,0.0,0.40335,0.00014,30.49563]
[1776417494300,35.79,75754.2,0.0,0.40335,0.00014,30.49563]
[1776417494518,35.79,75754.2,0.0,0.40335,0.00014,30.49563]
[1776417496547,35.79,75738.07,0.0,0.40113,0.00014,30.446]
[1776417502414,35.79,75733.58,0.0,0.40052,0.00014,30.43205]
[1776417503554,35.79,75743.93,0.0,0.40193,0.00014,30.46407]
[1776417506526,35.78,75738.68,0.0,0.40121,0.00014,30.44769]
[1776417506557,35.78,75735.69,0.0,0.40079,0.00014,30.43834]
[1776417506641,35.78,75735.69,0.0,0.40079,0.00014,30.43834]
[1776417506671,35.78,75735.69,0.0,0.40079,0.00014,30.43834]
[1776417508507,35.78,75735.91,0.0,0.40082,0.00014,30.43897]
[1776417508519,35.78,75735.91,0.0,0.40082,0.00014,30.43897]
[1776417508559,35.78,75735.47,0.0,0.40076,0.00014,30.43756]
[1776417512548,35.78,75735.87,0.0,0.4008,0.00014,30.43578]
[1776417512563,35.78,75735.97,0.0,0.40081,0.00014,30.43606]
[1776417514593,35.78,75736.34,0.0,0.40086,0.00014,30.43718]
[1776417515566,35.78,75734.66,0.0,0.40063,0.00014,30.43197]
[1776417519247,35.78,75736.58,0.0,0.4009,0.00014,30.43803]
[1776417519451,35.78,75736.58,0.0,0.4009,0.00014,30.43803]
[1776417519520,35.78,75736.58,0.0,0.4009,0.00014,30.43803]
[1776417519570,35.78,75741.82,0.0,0.40162,0.00014,30.45432]
[1776417520571,35.78,75758.95,0.0,0.40397,0.00014,30.50681]
[1776417521335,35.78,75758.95,0.0,0.40397,0.00014,30.50681]
[1776417521345,35.78,75758.95,0.0,0.40397,0.00014,30.50681]
[1776417521486,35.78,75758.95,0.0,0.40397,0.00014,30.50681]
[1776417521545,35.78,75758.95,0.0,0.40397,0.00014,30.50681]
[1776417521569,35.78,75758.95,0.0,0.40397,0.00014,30.50678]
[1776417521654,35.78,75758.95,0.0,0.40397,0.00014,30.50678]
[1776417521679,35.78,75758.95,0.0,0.40397,0.00014,30.50678]
[1776417521764,35.78,75758.95,0.0,0.40397,0.00014,30.50678]
[1776417521936,35.78,75758.95,0.0,0.40397,0.00014,30.50678]
[1776417521972,35.78,75758.95,0.0,0.40397,0.00014,30.50678]
[1776417522770,35.78,75758.95,0.0,0.40396,0.00014,30.50673]
[1776417522780,35.78,75758.95,0.0,0.40396,0.00014,30.50673]
[1776417522884,35.78,75758.95,0.0,0.40396,0.00014,30.50673]
[1776417522940,35.78,75758.95,0.0,0.40396,0.00014,30.50673]
[1776417523574,35.78,75791.53,0.0,0.40844,0.00014,30.60365]
[1776417525576,35.77,75803.54,0.0,0.41009,0.00014,30.6383]
[1776417526744,35.77,75803.2,0.0,0.41004,0.00014,30.63725]
[1776417526799,35.77,75803.2,0.0,0.41004,0.00014,30.63725]
[1776417526813,35.77,75803.2,0.0,0.41004,0.00014,30.63725]
[1776417526816,35.77,75803.2,0.0,0.41004,0.00014,30.63725]
[1776417526828,35.77,75803.2,0.0,0.41004,0.00014,30.63725]
[1776417526858,35.77,75803.2,0.0,0.41004,0.00014,30.63725]
[1776417527578,35.77,75800.37,0.0,0.40965,0.00014,30.62902]
[1776417533515,35.76,75799.16,0.0,0.40946,0.00014,30.62518]
[1776417538550,35.76,75798.33,0.0,0.40933,0.00014,30.62247]
[1776417539196,35.76,75798.33,0.0,0.40933,0.00014,30.62247]
[1776417539232,35.76,75798.33,0.0,0.40933,0.00014,30.62247]
[1776417539276,35.76,75798.33,0.0,0.40933,0.00014,30.62247]
[1776417539590,35.76,75813.03,0.0,0.41135,0.00014,30.66457]
[1776417540143,35.76,75813.03,0.0,0.41135,0.00014,30.66457]
[1776417540236,35.76,75813.03,0.0,0.41135,0.00014,30.66457]
[1776417540565,35.76,75813.03,0.0,0.41135,0.00014,30.66457]
[1776417541294,35.76,75813.03,0.0,0.41135,0.00014,30.66457]
[1776417541357,35.76,75813.03,0.0,0.41135,0.00014,30.66457]
[1776417541442,35.76,75813.03,0.0,0.41135,0.00014,30.66457]
[1776417541571,35.76,75813.03,0.0,0.41136,0.00014,30.6646]
[1776417541648,35.76,75813.03,0.0,0.41136,0.00014,30.6646]
[1776417542433,35.76,75813.03,0.0,0.41136,0.00014,30.6646]
[1776417542485,35.76,75813.03,0.0,0.41136,0.00014,30.6646]
[1776417542514,35.76,75813.03,0.0,0.41136,0.00014,30.6646]
[1776417542544,35.76,75813.03,0.0,0.41136,0.00014,30.6646]
[1776417542586,35.76,75813.03,0.0,0.41136,0.00014,30.66459]
[1776417543585,35.76,75839.39,0.0,0.415,0.00014,30.73824]
[1776417543649,35.76,75839.39,0.0,0.415,0.00014,30.73824]
[1776417543687,35.76,75839.39,0.0,0.415,0.00014,30.73824]
[1776417543696,35.76,75839.39,0.0,0.415,0.00014,30.73824]
[1776417544592,35.76,75839.39,0.0,0.415,0.00014,30.73822]
[1776417546597,35.76,75829.57,0.0,0.41364,0.00014,30.71105]
[1776417551610,35.76,75829.57,0.0,0.41364,0.00014,30.71103]
[1776417552103,35.76,75829.57,0.0,0.41364,0.00014,30.71103]
[1776417552160,35.76,75829.57,0.0,0.41364,0.00014,30.71103]
[1776417552196,35.76,75829.57,0.0,0.41364,0.00014,30.71104]
[1776417553161,35.76,75829.57,0.0,0.41364,0.00014,30.71104]
[1776417553178,35.76,75829.57,0.0,0.41364,0.00014,30.71104]
[1776417553252,35.76,75829.57,0.0,0.41364,0.00014,30.71104]
[1776417553300,35.76,75829.57,0.0,0.41364,0.00014,30.71104]
[1776417553591,35.76,75829.57,0.0,0.41364,0.00014,30.71105]
[1776417555331,35.76,75829.57,0.0,0.41364,0.00014,30.71105]
[1776417555334,35.76,75829.57,0.0,0.41364,0.00014,30.71105]
[1776417555340,35.76,75829.57,0.0,0.41364,0.00014,30.71105]
[1776417557368,35.76,75832.38,0.0,0.41402,0.00014,30.71885]
[1776417557459,35.76,75832.38,0.0,0.41402,0.00014,30.71885]
[1776417562620,35.76,75833.74,0.0,0.41421,0.00014,30.72266]
[1776417567625,35.76,75830.96,0.0,0.41383,0.00014,30.71499]
[1776417572630,35.76,75828.45,0.0,0.41348,0.00014,30.70517]
[1776417577635,35.76,75828.01,0.0,0.41341,0.00014,30.70387]
[1776417583641,35.75,75828.47,0.0,0.41347,0.00014,30.70498]
[1776417587993,35.75,75824.24,0.0,0.41287,0.00014,30.69303]
[1776417588112,35.75,75824.24,0.0,0.41287,0.00014,30.69303]
[1776417588142,35.75,75824.24,0.0,0.41287,0.00014,30.69303]
[1776417588215,35.75,75824.24,0.0,0.41287,0.00014,30.693]
[1776417589924,35.75,75824.24,0.0,0.41287,0.00014,30.69297]
[1776417589968,35.75,75824.24,0.0,0.41287,0.00014,30.69297]
[1776417590648,35.75,75826.88,0.0,0.41324,0.00014,30.70034]
[1776417591950,35.75,75826.88,0.0,0.41323,0.00014,30.7003]
[1776417592650,35.75,75826.11,0.0,0.41313,0.00014,30.69814]
[1776417596572,35.75,75820.28,0.0,0.41231,0.00014,30.68163]
[1776417596624,35.74,75820.28,0.0,0.41231,0.00014,30.68155]
[1776417596714,35.74,75820.28,0.0,0.41231,0.00014,30.68155]
[1776417597571,35.74,75820.28,0.0,0.4123,0.00014,30.68149]
[1776417597809,35.74,75820.28,0.0,0.4123,0.00014,30.68149]
[1776417597852,35.74,75820.28,0.0,0.4123,0.00014,30.68149]
[1776417598501,35.74,75820.28,0.0,0.4123,0.00014,30.68146]
[1776417599657,35.74,75773.58,0.0,0.40586,0.00014,30.54584]
[1776417599824,35.74,75773.58,0.0,0.40586,0.00014,30.54584]
[1776417599859,35.74,75773.58,0.0,0.40586,0.00014,30.54584]
[1776417602189,35.74,75783.57,0.0,0.40723,0.00014,30.57545]
[1776417602235,35.74,75783.57,0.0,0.40723,0.00014,30.57545]
[1776417602250,35.74,75783.57,0.0,0.40723,0.00014,30.57545]
[1776417602490,35.74,75783.57,0.0,0.40723,0.00014,30.57541]
[1776417607665,35.74,75782.03,0.0,0.40701,0.00014,30.57066]
[1776417612670,35.73,75789.64,0.0,0.40804,0.00014,30.59288]
[1776417617675,35.73,75790.7,0.0,0.40818,0.00014,30.59577]
[1776417617779,35.73,75790.7,0.0,0.40818,0.00014,30.59577]
[1776417617815,35.73,75790.7,0.0,0.40818,0.00014,30.59577]
[1776417617821,35.73,75790.7,0.0,0.40818,0.00014,30.59577]
[1776417617824,35.73,75790.7,0.0,0.40818,0.00014,30.59577]
[1776417618379,35.73,75790.7,0.0,0.40818,0.00014,30.59577]
[1776417618466,35.73,75790.7,0.0,0.40818,0.00014,30.59577]
[1776417618546,35.73,75790.7,0.0,0.40818,0.00014,30.59572]
[1776417621679,35.73,75804.87,0.0,0.41013,0.00014,30.63675]
[1776417627685,35.72,75805.94,0.0,0.41026,0.00014,30.63965]
[1776417632690,35.72,75806.36,0.0,0.4103,0.00014,30.63784]
[1776417634724,35.72,75805.5,0.0,0.41018,0.00014,30.63532]
[1776417635418,35.72,75805.5,0.0,0.41018,0.00014,30.63532]
[1776417635431,35.72,75805.5,0.0,0.41018,0.00014,30.63532]
[1776417635572,35.72,75805.5,0.0,0.41018,0.00014,30.63527]
[1776417636782,35.72,75805.85,0.0,0.41023,0.00014,30.63623]
[1776417636793,35.72,75805.85,0.0,0.41023,0.00014,30.63623]
[1776417639481,35.71,75805.39,0.0,0.41016,0.00014,30.63482]
[1776417639543,35.71,75805.39,0.0,0.41016,0.00014,30.63482]
[1776417640851,35.71,75805.45,0.0,0.41016,0.00014,30.63492]
[1776417640968,35.71,75805.45,0.0,0.41016,0.00014,30.63492]
[1776417641003,35.71,75805.45,0.0,0.41016,0.00014,30.63492]
[1776417641027,35.71,75805.45,0.0,0.41016,0.00014,30.63492]
[1776417641273,35.71,75805.45,0.0,0.41016,0.00014,30.63488]
[1776417642930,35.71,75806.65,0.0,0.41032,0.00014,30.63829]
[1776417643701,35.71,75806.66,0.0,0.41032,0.00014,30.63829]
[1776417648706,35.71,75801.66,0.0,0.40962,0.00014,30.62369]
[1776417648843,35.71,75801.66,0.0,0.40962,0.00014,30.62369]
[1776417648855,35.71,75801.66,0.0,0.40962,0.00014,30.62369]
[1776417649707,35.71,75801.72,0.0,0.40963,0.00014,30.62382]
[1776417651647,35.71,75801.08,0.0,0.40954,0.00014,30.62192]
[1776417651709,35.71,75800.86,0.0,0.4095,0.00014,30.62125]
[1776417657503,35.7,75803.75,0.0,0.40989,0.00014,30.62943]
[1776417660718,35.7,75811.33,0.0,0.41094,0.00014,30.65108]
[1776417665723,35.7,75814.07,0.0,0.41131,0.00014,30.65881]
[1776417667234,35.7,75814.07,0.0,0.41131,0.00014,30.65879]
[1776417667725,35.7,75814.05,0.0,0.41131,0.00014,30.65872]
[1776417669727,35.7,75803.72,0.0,0.40987,0.00014,30.62903]
[1776417669994,35.7,75803.72,0.0,0.40987,0.00014,30.62903]
[1776417670156,35.7,75803.72,0.0,0.40987,0.00014,30.62903]
[1776417670218,35.7,75803.72,0.0,0.40987,0.00014,30.62903]
[1776417670728,35.7,75801.9,0.0,0.40962,0.00014,30.62375]
[1776417675733,35.69,75800.38,0.0,0.40941,0.00014,30.6193]
[1776417680739,35.69,75799.28,0.0,0.40924,0.00014,30.61583]
[1776417681274,35.69,75799.28,0.0,0.40924,0.00014,30.61583]
[1776417681358,35.69,75799.28,0.0,0.40924,0.00014,30.61583]
[1776417681585,35.69,75799.28,0.0,0.40924,0.00014,30.61583]
[1776417681623,35.69,75799.28,0.0,0.40924,0.00014,30.61583]
[1776417681740,35.69,75799.26,0.0,0.40923,0.00014,30.61574]
[1776417683615,35.69,75799.26,0.0,0.40923,0.00014,30.61573]
[1776417683668,35.69,75799.26,0.0,0.40923,0.00014,30.61573]
[1776417684743,35.69,75807.22,0.0,0.41033,0.00014,30.63867]
[1776417685662,35.69,75807.22,0.0,0.41033,0.00014,30.63867]
[1776417685722,35.69,75807.22,0.0,0.41033,0.00014,30.63867]
[1776417686309,35.69,75807.58,0.0,0.41038,0.00014,30.63969]
[1776417686398,35.69,75807.58,0.0,0.41038,0.00014,30.63969]
[1776417687711,35.69,75807.58,0.0,0.41038,0.00014,30.63967]
[1776417687806,35.69,75809.41,0.0,0.41063,0.00014,30.64489]
[1776417693274,35.68,75817.44,0.0,0.41173,0.00014,30.6648]
[1776417698349,35.68,75818.21,0.0,0.41182,0.00014,30.6668]
[1776417703448,35.68,75819.81,0.0,0.41203,0.00014,30.67117]
[1776417704001,35.68,75819.81,0.0,0.41203,0.00014,30.67113]
[1776417704719,35.67,75819.81,0.0,0.41203,0.00014,30.67109]
[1776417709754,35.67,75824.74,0.0,0.4127,0.00014,30.68481]
[1776417709889,35.67,75824.74,0.0,0.4127,0.00014,30.68481]
[1776417710761,35.67,75824.74,0.0,0.4127,0.00014,30.68477]
[1776417714774,35.66,75840.97,0.0,0.41492,0.00014,30.72946]
[1776417717787,35.65,75843.36,0.0,0.41522,0.00014,30.73557]
[1776417717794,35.65,75843.36,0.0,0.41522,0.00014,30.73557]
[1776417718778,35.65,75843.29,0.0,0.41521,0.00014,30.73533]
[1776417723239,35.63,75844.74,0.0,0.41536,0.00014,30.73846]
[1776417723247,35.63,75844.74,0.0,0.41536,0.00014,30.73846]
[1776417723304,35.63,75844.74,0.0,0.41536,0.00014,30.73846]
[1776417723747,35.63,75844.74,0.0,0.41536,0.00014,30.73846]
[1776417723769,35.63,75844.74,0.0,0.41536,0.00014,30.73842]
[1776417724436,35.63,75844.74,0.0,0.41536,0.00014,30.73842]
[1776417724474,35.63,75844.74,0.0,0.41536,0.00014,30.73844]
[1776417726787,35.63,75834.16,0.0,0.4139,0.00014,30.70933]
[1776417731249,35.64,75827.74,0.0,0.41303,0.00014,30.69169]
[1776417731261,35.64,75827.74,0.0,0.41303,0.00014,30.69169]
[1776417731792,35.64,75827.67,0.0,0.41302,0.00014,30.69157]
[1776417732030,35.64,75827.67,0.0,0.41302,0.00014,30.69157]
[1776417732533,35.64,75827.67,0.0,0.41302,0.00014,30.69157]
[1776417732581,35.64,75827.67,0.0,0.41302,0.00014,30.69157]
[1776417734545,35.64,75825.2,0.0,0.41269,0.00014,30.68476]
[1776417734643,35.64,75825.2,0.0,0.41269,0.00014,30.68482]
[1776417736095,35.65,75825.2,0.0,0.41269,0.00014,30.68487]
[1776417736755,35.65,75825.2,0.0,0.4127,0.00014,30.68493]
[1776417737798,35.65,75817.43,0.0,0.41162,0.00014,30.66299]
[1776417740302,35.65,75817.43,0.0,0.41163,0.00014,30.66313]
[1776417740355,35.65,75817.43,0.0,0.41163,0.00014,30.66313]
[1776417740679,35.65,75817.43,0.0,0.41163,0.00014,30.66313]
[1776417740736,35.65,75817.43,0.0,0.41163,0.00014,30.66319]
[1776417742684,35.65,75817.43,0.0,0.41164,0.00014,30.6633]
[1776417747808,35.66,75821.03,0.0,0.41216,0.00014,30.67382]
[1776417749868,35.66,75820.61,0.0,0.4121,0.00014,30.67273]
[1776417749908,35.66,75820.61,0.0,0.4121,0.00014,30.67273]
[1776417749922,35.66,75820.61,0.0,0.4121,0.00014,30.67273]
[1776417750811,35.66,75821.01,0.0,0.41216,0.00014,30.67393]
[1776417752411,35.66,75823.3,0.0,0.41247,0.00014,30.67757]
[1776417752813,35.67,75823.81,0.0,0.41255,0.00014,30.67907]
[1776417754863,35.67,75823.81,0.0,0.41255,0.00014,30.67914]
[1776417754906,35.67,75823.81,0.0,0.41255,0.00014,30.67914]
[1776417755732,35.67,75823.81,0.0,0.41255,0.00014,30.67916]
[1776417756817,35.67,75842.19,0.0,0.4151,0.00014,30.73033]
[1776417756887,35.67,75842.19,0.0,0.4151,0.00014,30.73033]
[1776417756924,35.67,75842.19,0.0,0.4151,0.00014,30.73033]
[1776417757459,35.67,75842.19,0.0,0.4151,0.00014,30.73034]
[1776417758424,35.67,75842.19,0.0,0.4151,0.00014,30.73034]
[1776417758439,35.67,75842.19,0.0,0.4151,0.00014,30.73036]
[1776417758897,35.67,75842.19,0.0,0.4151,0.00014,30.73036]
[1776417760821,35.67,75859.55,0.0,0.41751,0.00014,30.77755]
[1776417760998,35.67,75859.55,0.0,0.41751,0.00014,30.77755]
[1776417763940,35.67,75864.23,0.0,0.41816,0.00014,30.7901]
[1776417764008,35.67,75864.23,0.0,0.41816,0.00014,30.7901]
[1776417764764,35.67,75864.23,0.0,0.41816,0.00014,30.7901]
[1776417764825,35.67,75868.84,0.0,0.41881,0.00014,30.80238]
[1776417765017,35.67,75868.84,0.0,0.41881,0.00014,30.80238]
[1776417765826,35.67,75872.33,0.0,0.41929,0.00014,30.81163]
[1776417767026,35.67,75878.41,0.0,0.42014,0.00014,30.82765]
[1776417767076,35.67,75878.41,0.0,0.42014,0.00014,30.82765]
[1776417767106,35.67,75878.41,0.0,0.42014,0.00014,30.82765]
[1776417767135,35.67,75878.41,0.0,0.42014,0.00014,30.82765]
[1776417767165,35.67,75878.41,0.0,0.42014,0.00014,30.82765]
[1776417767224,35.67,75878.41,0.0,0.42014,0.00014,30.82765]
[1776417767828,35.67,75883.1,0.0,0.42079,0.00014,30.83989]
[1776417769061,35.67,75885.55,0.0,0.42114,0.00014,30.84626]
[1776417769217,35.67,75885.55,0.0,0.42114,0.00014,30.84626]
[1776417769252,35.67,75885.55,0.0,0.42114,0.00014,30.84626]
[1776417769320,35.67,75885.55,0.0,0.42114,0.00014,30.84626]
[1776417769408,35.67,75885.55,0.0,0.42114,0.00014,30.84626]
[1776417769437,35.67,75885.55,0.0,0.42114,0.00014,30.84626]
[1776417769563,35.67,75885.55,0.0,0.42114,0.00014,30.84626]
[1776417769623,35.67,75885.55,0.0,0.42114,0.00014,30.84626]
[1776417769654,35.67,75885.55,0.0,0.42114,0.00014,30.84626]
[1776417769685,35.67,75885.55,0.0,0.42114,0.00014,30.84626]
[1776417769775,35.67,75885.55,0.0,0.42114,0.00014,30.84626]
[1776417769830,35.67,75886.31,0.0,0.42124,0.00014,30.84829]
[1776417770254,35.67,75886.31,0.0,0.42124,0.00014,30.84829]
[1776417770272,35.67,75886.31,0.0,0.42124,0.00014,30.84829]
[1776417770277,35.67,75886.31,0.0,0.42124,0.00014,30.84829]
[1776417770539,35.68,75886.31,0.0,0.42125,0.00014,30.84835]
[1776417771832,35.68,75901.59,0.0,0.42338,0.00014,30.88748]
[1776417776837,35.69,75896.46,0.0,0.42269,0.00014,30.87481]
[1776417781842,35.72,75894.66,0.0,0.42253,0.00014,30.87165]
[1776417782843,35.72,75886.33,0.0,0.42138,0.00014,30.85035]
[1776417783321,35.72,75886.33,0.0,0.42138,0.00014,30.85035]
[1776417783700,35.72,75886.33,0.0,0.42138,0.00014,30.85039]
[1776417784047,35.72,75886.33,0.0,0.42138,0.00014,30.85039]
[1776417784095,35.72,75886.33,0.0,0.42138,0.00014,30.85039]
[1776417784125,35.72,75886.33,0.0,0.42138,0.00014,30.85039]
[1776417784132,35.72,75886.33,0.0,0.42138,0.00014,30.85039]
[1776417784215,35.72,75886.33,0.0,0.42138,0.00014,30.85039]
[1776417784245,35.72,75886.33,0.0,0.42138,0.00014,30.85039]
[1776417784845,35.72,75885.19,0.0,0.42122,0.00014,30.84747]
[1776417785099,35.72,75885.19,0.0,0.42122,0.00014,30.84747]
[1776417785236,35.72,75885.19,0.0,0.42122,0.00014,30.84747]
[1776417785268,35.72,75885.19,0.0,0.42122,0.00014,30.84747]
[1776417785296,35.72,75885.19,0.0,0.42122,0.00014,30.84747]
[1776417785818,35.73,75885.19,0.0,0.42122,0.00014,30.84749]
[1776417786847,35.73,75876.21,0.0,0.41998,0.00014,30.82415]
[1776417787388,35.73,75876.21,0.0,0.41998,0.00014,30.82415]
[1776417787402,35.73,75876.21,0.0,0.41998,0.00014,30.82415]
[1776417787433,35.73,75876.21,0.0,0.41998,0.00014,30.82415]
[1776417787579,35.73,75876.21,0.0,0.41998,0.00014,30.82415]
[1776417787639,35.73,75876.21,0.0,0.41998,0.00014,30.82415]
[1776417787746,35.73,75876.21,0.0,0.41998,0.00014,30.82415]
[1776417787826,35.73,75876.21,0.0,0.41998,0.00014,30.82417]
[1776417789386,35.73,75871.61,0.0,0.41934,0.00014,30.81214]
[1776417789498,35.73,75871.61,0.0,0.41934,0.00014,30.81214]
[1776417789530,35.73,75871.61,0.0,0.41934,0.00014,30.81214]
[1776417789782,35.73,75871.61,0.0,0.41934,0.00014,30.81216]
[1776417791415,35.73,75867.28,0.0,0.41874,0.00014,30.80075]
[1776417791476,35.73,75867.28,0.0,0.41875,0.00014,30.80077]
[1776417796857,35.73,75865.73,0.0,0.41854,0.00014,30.79683]
[1776417797731,35.73,75865.73,0.0,0.41854,0.00014,30.79683]
[1776417797739,35.73,75865.73,0.0,0.41854,0.00014,30.79687]
[1776417799612,35.73,75868.29,0.0,0.4189,0.00014,30.80371]
[1776417799694,35.73,75868.29,0.0,0.4189,0.00014,30.80371]
[1776417799765,35.74,75868.29,0.0,0.41891,0.00014,30.80376]
[1776417800860,35.74,75875.97,0.0,0.41997,0.00014,30.82399]
[1776417801618,35.74,75875.97,0.0,0.41997,0.00014,30.82399]
[1776417801659,35.74,75875.97,0.0,0.41997,0.00014,30.82399]
[1776417801832,35.74,75875.97,0.0,0.41997,0.00014,30.82399]
[1776417801861,35.74,75874.18,0.0,0.41973,0.00014,30.81938]
[1776417801892,35.74,75874.18,0.0,0.41973,0.00014,30.81938]
[1776417801921,35.74,75874.18,0.0,0.41973,0.00014,30.81938]
[1776417802490,35.74,75874.18,0.0,0.41973,0.00014,30.81938]
[1776417802508,35.74,75874.18,0.0,0.41973,0.00014,30.81943]
[1776417803663,35.74,75874.18,0.0,0.41973,0.00014,30.81943]
[1776417803863,35.74,75873.72,0.0,0.41967,0.00014,30.81828]
[1776417804475,35.74,75873.72,0.0,0.41967,0.00014,30.81828]
[1776417804857,35.74,75873.72,0.0,0.41968,0.00014,30.81833]
[1776417807736,35.74,75872.52,0.0,0.41952,0.00014,30.81529]
[1776417807817,35.75,75872.52,0.0,0.41952,0.00014,30.81534]
[1776417812872,35.75,75869.44,0.0,0.4191,0.00014,30.80467]
[1776417817877,35.76,75870.07,0.0,0.41921,0.00014,30.80661]
[1776417822882,35.77,75870.12,0.0,0.41923,0.00014,30.80704]
[1776417823982,35.77,75870.12,0.0,0.41923,0.00014,30.80709]
[1776417824884,35.77,75869.36,0.0,0.41913,0.00014,30.80515]
[1776417829889,35.78,75864.46,0.0,0.41847,0.00014,30.79249]
[1776417830830,35.78,75864.46,0.0,0.41847,0.00014,30.79249]
[1776417830890,35.78,75862.2,0.0,0.41817,0.00014,30.78657]
[1776417831395,35.78,75862.2,0.0,0.41817,0.00014,30.78657]
[1776417831563,35.78,75862.2,0.0,0.41817,0.00014,30.78657]
[1776417831838,35.78,75862.2,0.0,0.41817,0.00014,30.78664]
[1776417833751,35.78,75858.79,0.0,0.4177,0.00014,30.77764]
[1776417834781,35.78,75858.79,0.0,0.4177,0.00014,30.77764]
[1776417834860,35.78,75858.79,0.0,0.4177,0.00014,30.77764]
[1776417834892,35.78,75858.79,0.0,0.4177,0.00014,30.77764]
[1776417834894,35.78,75843.03,0.0,0.41553,0.00014,30.73512]
[1776417836207,35.78,75843.26,0.0,0.41556,0.00014,30.7358]
[1776417836896,35.79,75842.06,0.0,0.4154,0.00014,30.73256]
[1776417837887,35.79,75842.06,0.0,0.4154,0.00014,30.73256]
[1776417837897,35.79,75841.58,0.0,0.41533,0.00014,30.7313]
[1776417837903,35.79,75841.58,0.0,0.41533,0.00014,30.7313]
[1776417838925,35.79,75842.7,0.0,0.41549,0.00014,30.73439]
[1776417839888,35.79,75842.7,0.0,0.41549,0.00014,30.73439]
[1776417839958,35.79,75843.3,0.0,0.41558,0.00014,30.73608]
[1776417839965,35.79,75843.3,0.0,0.41558,0.00014,30.73608]
[1776417840252,35.79,75843.3,0.0,0.41558,0.00014,30.73608]
[1776417840274,35.79,75843.3,0.0,0.41558,0.00014,30.73608]
[1776417840334,35.79,75843.3,0.0,0.41558,0.00014,30.73608]
[1776417840704,35.79,75843.3,0.0,0.41558,0.00014,30.73608]
[1776417840793,35.79,75843.3,0.0,0.41558,0.00014,30.73608]
[1776417840909,35.79,75843.3,0.0,0.41558,0.00014,30.73608]
[1776417840927,35.79,75843.89,0.0,0.41566,0.00014,30.73773]
[1776417845932,35.79,75846.9,0.0,0.41609,0.00014,30.74611]
[1776417850985,35.8,75845.66,0.0,0.41593,0.00014,30.74295]
[1776417851937,35.8,75835.44,0.0,0.41452,0.00014,30.71498]
[1776417852938,35.8,75826.88,0.0,0.41334,0.00014,30.69128]
[1776417854129,35.8,75826.88,0.0,0.41334,0.00014,30.6913]
[1776417854502,35.8,75826.88,0.0,0.41334,0.00014,30.6913]
[1776417854940,35.8,75828.66,0.0,0.41359,0.00014,30.69628]
[1776417856519,35.8,75830.41,0.0,0.41383,0.00014,30.70117]
[1776417856533,35.8,75830.41,0.0,0.41383,0.00014,30.70117]
[1776417856942,35.8,75828.63,0.0,0.41358,0.00014,30.69625]
[1776417859332,35.8,75827.62,0.0,0.41345,0.00014,30.69349]
[1776417864950,35.81,75834.97,0.0,0.41448,0.00014,30.71407]
[1776417870287,35.81,75837.87,0.0,0.41488,0.00014,30.72211]
[1776417876925,35.81,75835.81,0.0,0.41459,0.00014,30.71371]
[1776417881967,35.81,75832.41,0.0,0.41413,0.00014,30.70442]
[1776417886973,35.81,75829.1,0.0,0.41368,0.00014,30.69535]
[1776417887248,35.81,75829.1,0.0,0.41368,0.00014,30.69535]
[1776417887836,35.81,75829.1,0.0,0.41368,0.00014,30.69535]
[1776417888975,35.82,75837.12,0.0,0.41479,0.00014,30.71756]
[1776417889018,35.82,75837.12,0.0,0.41479,0.00014,30.71756]
[1776417889053,35.82,75837.12,0.0,0.41479,0.00014,30.71756]
[1776417891016,35.82,75837.12,0.0,0.41479,0.00014,30.71758]
[1776417891062,35.82,75837.12,0.0,0.41479,0.00014,30.71758]
[1776417891978,35.82,75840.39,0.0,0.41524,0.00014,30.72655]
[1776417893024,35.82,75840.33,0.0,0.41523,0.00014,30.72639]
[1776417893091,35.82,75840.33,0.0,0.41523,0.00014,30.72639]
[1776417895048,35.82,75837.91,0.0,0.4149,0.00014,30.71978]
[1776417895104,35.82,75837.91,0.0,0.4149,0.00014,30.71978]
[1776417897063,35.82,75837.86,0.0,0.4149,0.00014,30.71968]
[1776417897107,35.82,75837.86,0.0,0.4149,0.00014,30.71968]
[1776417899096,35.82,75838.36,0.0,0.41497,0.00014,30.72108]
[1776417899149,35.82,75838.36,0.0,0.41497,0.00014,30.72108]
[1776417901136,35.82,75838.39,0.0,0.41497,0.00014,30.72116]
[1776417901184,35.82,75838.39,0.0,0.41497,0.00014,30.72116]
[1776417903149,35.82,75838.48,0.0,0.41498,0.00014,30.72143]
[1776417903203,35.82,75838.48,0.0,0.41498,0.00014,30.72143]
[1776417903902,35.82,75838.48,0.0,0.41498,0.00014,30.72143]
[1776417903902,35.82,75838.48,0.0,0.41498,0.00014,30.72143]
[1776417903982,35.82,75838.48,0.0,0.41498,0.00014,30.72143]
[1776417903990,35.82,75839.0,0.0,0.41506,0.00014,30.72287]
[1776417906259,35.82,75845.8,0.0,0.416,0.00014,30.74147]
[1776417906564,35.82,75845.8,0.0,0.416,0.00014,30.74147]
[1776417906683,35.82,75845.8,0.0,0.416,0.00014,30.74147]
[1776417906779,35.82,75845.8,0.0,0.416,0.00014,30.74152]
[1776417907216,35.82,75845.8,0.0,0.416,0.00014,30.74152]
[1776417907222,35.82,75845.8,0.0,0.416,0.00014,30.74152]
[1776417907917,35.82,75845.8,0.0,0.416,0.00014,30.74155]
[1776417908377,35.82,75845.8,0.0,0.416,0.00014,30.74155]
[1776417908433,35.82,75845.8,0.0,0.416,0.00014,30.74155]
[1776417908445,35.82,75845.8,0.0,0.416,0.00014,30.74155]
[1776417908449,35.82,75845.8,0.0,0.416,0.00014,30.74155]
[1776417908996,35.82,75870.07,0.0,0.41936,0.00014,30.80638]
[1776417909682,35.82,75870.07,0.0,0.41936,0.00014,30.80638]
[1776417909773,35.82,75870.07,0.0,0.41936,0.00014,30.80638]
[1776417909783,35.82,75870.07,0.0,0.41936,0.00014,30.80641]
[1776417910504,35.82,75870.07,0.0,0.41936,0.00014,30.80641]
[1776417910580,35.82,75870.07,0.0,0.41936,0.00014,30.80641]
[1776417911395,35.82,75870.07,0.0,0.41936,0.00014,30.80643]
[1776417911400,35.82,75870.07,0.0,0.41936,0.00014,30.80643]
[1776417911873,35.82,75870.07,0.0,0.41937,0.00014,30.80645]
[1776417913283,35.82,75870.07,0.0,0.41937,0.00014,30.80648]
[1776417913309,35.82,75870.07,0.0,0.41937,0.00014,30.80648]
[1776417914001,35.82,75865.75,0.0,0.41877,0.00014,30.79512]
[1776417916609,35.83,75865.54,0.0,0.41875,0.00014,30.79465]
[1776417916666,35.83,75865.54,0.0,0.41875,0.00014,30.79465]
[1776417917005,35.83,75866.31,0.0,0.41885,0.00014,30.79669]
[1776417918270,35.83,75872.22,0.0,0.41967,0.00014,30.81226]
[1776417918279,35.83,75872.22,0.0,0.41967,0.00014,30.81226]
[1776417918326,35.83,75872.22,0.0,0.41967,0.00014,30.81226]
[1776417919007,35.83,75886.08,0.0,0.42159,0.00014,30.84819]
[1776417919436,35.83,75886.08,0.0,0.42159,0.00014,30.84819]
[1776417920008,35.83,75889.79,0.0,0.42211,0.00014,30.85769]
[1776417921350,35.83,75890.77,0.0,0.42224,0.00014,30.86019]
[1776417921399,35.83,75890.77,0.0,0.42224,0.00014,30.86019]
[1776417921486,35.83,75890.77,0.0,0.42224,0.00014,30.86019]
[1776417922010,35.83,75890.41,0.0,0.42219,0.00014,30.85927]
[1776417925545,35.83,75883.24,0.0,0.4212,0.00014,30.84091]
[1776417931019,35.83,75880.38,0.0,0.4208,0.00014,30.83076]
[1776417934762,35.83,75877.86,0.0,0.42045,0.00014,30.82426]
[1776417934926,35.83,75877.86,0.0,0.42046,0.00014,30.82428]
[1776417940030,35.84,75890.38,0.0,0.4222,0.00014,30.85668]
[1776417945035,35.84,75893.1,0.0,0.42259,0.00014,30.86384]
[1776417950040,35.85,75893.81,0.0,0.42271,0.00014,30.86588]
[1776417955045,35.85,75895.27,0.0,0.42292,0.00014,30.86971]
[1776417957507,35.85,75893.98,0.0,0.42274,0.00014,30.86643]
[1776417957528,35.85,75893.98,0.0,0.42274,0.00014,30.86643]
[1776417957616,35.85,75893.98,0.0,0.42274,0.00014,30.86643]
[1776417957648,35.85,75893.98,0.0,0.42274,0.00014,30.86643]
[1776417957728,35.85,75893.98,0.0,0.42274,0.00014,30.86643]
[1776417957852,35.85,75893.98,0.0,0.42274,0.00014,30.86642]
[1776417961051,35.85,75879.49,0.0,0.42073,0.00014,30.82935]
[1776417963165,35.85,75877.82,0.0,0.4205,0.00014,30.82504]
[1776417963173,35.85,75877.82,0.0,0.4205,0.00014,30.82504]
[1776417964054,35.85,75874.68,0.0,0.42007,0.00014,30.81689]
[1776417964078,35.85,75874.68,0.0,0.42007,0.00014,30.81689]
[1776417970060,35.85,75873.81,0.0,0.41996,0.00014,30.81471]
[1776417973735,35.86,75873.32,0.0,0.41989,0.00014,30.81347]
[1776417974064,35.86,75871.55,0.0,0.41965,0.00014,30.80889]
[1776417974894,35.86,75871.55,0.0,0.41965,0.00014,30.80889]
[1776417975065,35.86,75878.18,0.0,0.42057,0.00014,30.82617]
[1776417976833,35.86,75884.58,0.0,0.42146,0.00014,30.84274]
[1776417976888,35.86,75884.58,0.0,0.42146,0.00014,30.84274]
[1776417978067,35.86,75892.55,0.0,0.42256,0.00014,30.86314]
[1776417983072,35.86,75889.78,0.0,0.42219,0.00014,30.85621]
[1776417988077,35.87,75890.12,0.0,0.42224,0.00014,30.85718]
[1776417993784,35.87,75890.94,0.0,0.42235,0.00014,30.85656]
[1776417996671,35.87,75898.0,0.0,0.42334,0.00014,30.87453]
[1776417996796,35.87,75898.0,0.0,0.42334,0.00014,30.87453]
[1776417996856,35.87,75898.0,0.0,0.42334,0.00014,30.87453]
[1776417996863,35.87,75898.0,0.0,0.42334,0.00014,30.87457]
[1776417998549,35.87,75898.13,0.0,0.42336,0.00014,30.87493]
[1776417999088,35.87,75895.24,0.0,0.42297,0.00014,30.86771]
[1776418004505,35.88,75888.29,0.0,0.42202,0.00014,30.85029]
[1776418008097,35.89,75879.01,0.0,0.42075,0.00014,30.82663]
[1776418013102,35.89,75879.02,0.0,0.42076,0.00014,30.82682]
[1776418018107,35.89,75877.39,0.0,0.42055,0.00014,30.8228]
[1776418021947,35.9,75877.19,0.0,0.42052,0.00014,30.82237]
[1776418022024,35.9,75877.19,0.0,0.42052,0.00014,30.82237]
[1776418022095,35.9,75877.19,0.0,0.42053,0.00014,30.82241]
[1776418022938,35.9,75877.19,0.0,0.42053,0.00014,30.82241]
[1776418022985,35.9,75877.19,0.0,0.42053,0.00014,30.82242]
[1776418025054,35.9,75877.19,0.0,0.42053,0.00014,30.82244]
[1776418025086,35.9,75877.19,0.0,0.42053,0.00014,30.82245]
[1776418030119,35.9,75876.63,0.0,0.42046,0.00014,30.8211]
[1776418030881,35.9,75876.63,0.0,0.42046,0.00014,30.8211]
[1776418030941,35.9,75876.63,0.0,0.42046,0.00014,30.8211]
[1776418030947,35.9,75876.63,0.0,0.42046,0.00014,30.8211]
[1776418031119,35.9,75884.04,0.0,0.42148,0.00014,30.84021]
[1776418037045,35.91,75883.38,0.0,0.4214,0.00014,30.8387]
[1776418039127,35.91,75876.02,0.0,0.42039,0.00014,30.81976]
[1776418041371,35.91,75873.0,0.0,0.41998,0.00014,30.81201]
[1776418041416,35.91,75873.0,0.0,0.41998,0.00014,30.81201]
[1776418043235,35.91,75873.24,0.0,0.42002,0.00014,30.81272]
[1776418044096,35.91,75873.24,0.0,0.42002,0.00014,30.81276]
[1776418049129,35.92,75872.1,0.0,0.41987,0.00014,30.80999]
[1776418052481,35.92,75875.98,0.0,0.42041,0.00014,30.81735]
[1776418052596,35.92,75875.98,0.0,0.42041,0.00014,30.81735]
[1776418060148,35.93,75877.29,0.0,0.42061,0.00014,30.82102]
[1776418061930,35.93,75877.91,0.0,0.4207,0.00014,30.82265]
[1776418062129,35.93,75877.91,0.0,0.4207,0.00014,30.82269]
[1776418065395,35.93,75880.62,0.0,0.42108,0.00014,30.82977]
[1776418066154,35.93,75880.75,0.0,0.4211,0.00014,30.83012]
[1776418070919,35.93,75883.81,0.0,0.42153,0.00014,30.83813]
[1776418071008,35.93,75883.81,0.0,0.42153,0.00014,30.83813]
[1776418071063,35.93,75883.81,0.0,0.42153,0.00014,30.83813]
[1776418071093,35.93,75883.81,0.0,0.42153,0.00014,30.83813]
[1776418071160,35.94,75893.05,0.0,0.42281,0.00014,30.86167]
[1776418072898,35.94,75898.84,0.0,0.42361,0.00014,30.87629]
[1776418072993,35.94,75898.84,0.0,0.42361,0.00014,30.87632]
[1776418074163,35.94,75907.07,0.0,0.42475,0.00014,30.89684]
[1776418075768,35.94,75908.26,0.0,0.42492,0.00014,30.8998]
[1776418076165,35.94,75911.53,0.0,0.42537,0.00014,30.9079]
[1776418077719,35.94,75913.63,0.0,0.42566,0.00014,30.91305]
[1776418077743,35.94,75913.63,0.0,0.42566,0.00014,30.91305]
[1776418077805,35.94,75913.63,0.0,0.42566,0.00014,30.91305]
[1776418077835,35.94,75913.63,0.0,0.42566,0.00014,30.91305]
[1776418078147,35.94,75913.63,0.0,0.42566,0.00014,30.91305]
[1776418078167,35.94,75914.93,0.0,0.42584,0.00014,30.91626]
[1776418078206,35.94,75914.93,0.0,0.42584,0.00014,30.91626]
[1776418078235,35.94,75914.93,0.0,0.42584,0.00014,30.91626]
[1776418083091,35.94,75917.5,0.0,0.4262,0.00014,30.9226]
[1776418083173,35.94,75917.79,0.0,0.42624,0.00014,30.92332]
[1776418085178,35.94,75909.1,0.0,0.42505,0.00014,30.90206]
[1776418086080,35.94,75909.1,0.0,0.42505,0.00014,30.90206]
[1776418086124,35.94,75909.1,0.0,0.42505,0.00014,30.90206]
[1776418086258,35.94,75909.1,0.0,0.42505,0.00014,30.90206]
[1776418086339,35.94,75909.1,0.0,0.42505,0.00014,30.90206]
[1776418086456,35.94,75909.1,0.0,0.42505,0.00014,30.90206]
[1776418086585,35.94,75909.1,0.0,0.42505,0.00014,30.90206]
[1776418087046,35.94,75909.1,0.0,0.42505,0.00014,30.90206]
[1776418087143,35.94,75909.1,0.0,0.42505,0.00014,30.90206]
[1776418087148,35.94,75909.1,0.0,0.42505,0.00014,30.9021]
[1776418087203,35.94,75909.1,0.0,0.42505,0.00014,30.9021]
[1776418087323,35.94,75909.1,0.0,0.42505,0.00014,30.9021]
[1776418087337,35.94,75909.1,0.0,0.42505,0.00014,30.9021]
[1776418087893,35.94,75909.1,0.0,0.42505,0.00014,30.9021]
[1776418088179,35.94,75923.27,0.0,0.42701,0.00014,30.93669]
[1776418089391,35.94,75921.77,0.0,0.4268,0.00014,30.93308]
[1776418089450,35.94,75921.77,0.0,0.4268,0.00014,30.93308]
[1776418089601,35.94,75921.77,0.0,0.4268,0.00014,30.93308]
[1776418089865,35.94,75921.77,0.0,0.4268,0.00014,30.93308]
[1776418089958,35.94,75921.77,0.0,0.4268,0.00014,30.93308]
[1776418089991,35.94,75921.77,0.0,0.4268,0.00014,30.93308]
[1776418090184,35.96,75922.11,0.0,0.42688,0.00014,30.9344]
[1776418090308,35.96,75922.11,0.0,0.42688,0.00014,30.9344]
[1776418090554,35.96,75922.11,0.0,0.42688,0.00014,30.9344]
[1776418090641,35.96,75922.11,0.0,0.42688,0.00014,30.9344]
[1776418090729,35.96,75922.11,0.0,0.42688,0.00014,30.9344]
[1776418090766,35.96,75922.11,0.0,0.42688,0.00014,30.9344]
[1776418091185,35.96,75937.44,0.0,0.42901,0.00014,30.97106]
[1776418091666,35.96,75937.44,0.0,0.42901,0.00014,30.97106]
[1776418091703,35.96,75937.44,0.0,0.42901,0.00014,30.97106]
[1776418091987,35.96,75937.44,0.0,0.42901,0.00014,30.97106]
[1776418092186,35.96,75949.94,0.0,0.43074,0.00014,31.00031]
[1776418095028,35.96,75956.18,0.0,0.4316,0.00014,31.01471]
[1776418095096,35.96,75956.18,0.0,0.4316,0.00014,31.01471]
[1776418095261,35.96,75956.18,0.0,0.4316,0.00014,31.01471]
[1776418095541,35.96,75956.18,0.0,0.4316,0.00014,31.01471]
[1776418095662,35.96,75956.18,0.0,0.4316,0.00014,31.01471]
[1776418095750,35.96,75956.18,0.0,0.4316,0.00014,31.01471]
[1776418095790,35.96,75956.18,0.0,0.4316,0.00014,31.01471]
[1776418096019,35.96,75956.18,0.0,0.4316,0.00014,31.01471]
[1776418096087,35.96,75956.18,0.0,0.43161,0.00014,31.01473]
[1776418096386,35.96,75956.18,0.0,0.43161,0.00014,31.01473]
[1776418096572,35.96,75956.18,0.0,0.43161,0.00014,31.01473]
[1776418096573,35.96,75956.18,0.0,0.43161,0.00014,31.01473]
[1776418097026,35.96,75956.18,0.0,0.43161,0.00014,31.01473]
[1776418097113,35.96,75956.18,0.0,0.43161,0.00014,31.01476]
[1776418097769,35.96,75956.18,0.0,0.43161,0.00014,31.01476]
[1776418097888,35.96,75956.18,0.0,0.43161,0.00014,31.01476]
[1776418099198,35.96,75957.85,0.0,0.43184,0.00014,31.01859]
[1776418100060,35.96,75957.85,0.0,0.43184,0.00014,31.01859]
[1776418100133,35.96,75957.85,0.0,0.43184,0.00014,31.01858]
[1776418100458,35.96,75957.85,0.0,0.43184,0.00014,31.01858]
[1776418100698,35.96,75957.85,0.0,0.43184,0.00014,31.01858]
[1776418101287,35.96,76152.15,0.0,0.45885,0.00014,31.39166]
[1776418101685,35.96,76152.15,0.0,0.45885,0.00014,31.39166]
[1776418102207,35.96,76164.53,0.0,0.46058,0.00014,31.4106]
[1776418102303,35.96,76164.53,0.0,0.46058,0.00014,31.4106]
[1776418102617,35.96,76164.53,0.0,0.46058,0.00014,31.4106]
[1776418103091,35.96,76164.53,0.0,0.46058,0.00014,31.4106]
[1776418103208,35.96,76179.89,0.0,0.46272,0.00014,31.43327]
[1776418103284,35.96,76179.89,0.0,0.46272,0.00014,31.43327]
[1776418103824,35.96,76179.89,0.0,0.46272,0.00014,31.43327]
[1776418104209,35.96,76188.23,0.0,0.46389,0.00014,31.4452]
[1776418104370,35.96,76188.23,0.0,0.46389,0.00014,31.4452]
[1776418104467,35.96,76188.23,0.0,0.46389,0.00014,31.4452]
[1776418105002,35.96,76188.23,0.0,0.46389,0.00014,31.4452]
[1776418105077,35.96,76188.23,0.0,0.46389,0.00014,31.4452]
[1776418105158,35.96,76188.23,0.0,0.46389,0.00014,31.4452]
[1776418105190,35.96,76188.23,0.0,0.46389,0.00014,31.4452]
[1776418105210,35.96,76179.41,0.0,0.46266,0.00014,31.43258]
[1776418106349,35.96,76180.39,0.0,0.4628,0.00014,31.434]
[1776418106397,35.96,76180.39,0.0,0.4628,0.00014,31.434]
[1776418106806,35.96,76180.39,0.0,0.4628,0.00014,31.434]
[1776418106845,35.96,76180.39,0.0,0.4628,0.00014,31.434]
[1776418107215,35.96,76183.61,0.0,0.46325,0.00014,31.43863]
[1776418107753,35.96,76183.61,0.0,0.46325,0.00014,31.43863]
[1776418107792,35.96,76183.61,0.0,0.46325,0.00014,31.43863]
[1776418108216,35.96,76179.35,0.0,0.46265,0.00014,31.4325]
[1776418108481,35.96,76179.35,0.0,0.46265,0.00014,31.4325]
[1776418108547,35.96,76179.35,0.0,0.46265,0.00014,31.4325]
[1776418108666,35.96,76179.35,0.0,0.46265,0.00014,31.4325]
[1776418108749,35.96,76179.35,0.0,0.46265,0.00014,31.4325]
[1776418108804,35.96,76179.35,0.0,0.46265,0.00014,31.4325]
[1776418108835,35.96,76179.35,0.0,0.46265,0.00014,31.4325]
[1776418109054,35.96,76179.35,0.0,0.46265,0.00014,31.4325]
[1776418109111,35.96,76179.35,0.0,0.46265,0.00014,31.4325]
[1776418109196,35.96,76179.35,0.0,0.46265,0.00014,31.43251]
[1776418109557,35.96,76179.35,0.0,0.46265,0.00014,31.43251]
[1776418109606,35.96,76179.35,0.0,0.46265,0.00014,31.43251]
[1776418109636,35.96,76179.35,0.0,0.46265,0.00014,31.43251]
[1776418109667,35.96,76179.35,0.0,0.46265,0.00014,31.43251]
[1776418109688,35.96,76179.35,0.0,0.46265,0.00014,31.43251]
[1776418109730,35.96,76179.35,0.0,0.46265,0.00014,31.43251]
[1776418109764,35.96,76179.35,0.0,0.46265,0.00014,31.43251]
[1776418109826,35.96,76179.35,0.0,0.46265,0.00014,31.43251]
[1776418109858,35.96,76179.35,0.0,0.46265,0.00014,31.43251]
[1776418110218,35.96,76179.83,0.0,0.46272,0.00014,31.43321]
[1776418110336,35.96,76179.83,0.0,0.46272,0.00014,31.43321]
[1776418110460,35.96,76179.83,0.0,0.46272,0.00014,31.43321]
[1776418110842,35.96,76179.83,0.0,0.46272,0.00014,31.43321]
[1776418110976,35.96,76179.83,0.0,0.46272,0.00014,31.43321]
[1776418111024,35.96,76179.83,0.0,0.46272,0.00014,31.43042]
[1776418111537,35.96,76179.83,0.0,0.46272,0.00014,31.43042]
[1776418111680,35.96,76179.83,0.0,0.46272,0.00014,31.43042]
[1776418111743,35.96,76179.83,0.0,0.46272,0.00014,31.43042]
[1776418111806,35.96,76179.83,0.0,0.46272,0.00014,31.43042]
[1776418111840,35.96,76179.83,0.0,0.46272,0.00014,31.43042]
[1776418111906,35.96,76179.83,0.0,0.46272,0.00014,31.43042]
[1776418111966,35.96,76179.83,0.0,0.46272,0.00014,31.43042]
[1776418111982,35.96,76179.83,0.0,0.46272,0.00014,31.43042]
[1776418111997,35.96,76179.83,0.0,0.46272,0.00014,31.43042]
[1776418112034,35.96,76179.83,0.0,0.46272,0.00014,31.43042]
[1776418112109,35.96,76179.83,0.0,0.46272,0.00014,31.43042]
[1776418112198,35.96,76179.83,0.0,0.46272,0.00014,31.43042]
[1776418112227,35.97,76212.0,0.0,0.46721,0.00014,31.47497]
[1776418112370,35.97,76212.0,0.0,0.46721,0.00014,31.47497]
[1776418112806,35.97,76212.0,0.0,0.46721,0.00014,31.47497]
[1776418113070,35.97,76212.0,0.0,0.46721,0.00014,31.47497]
[1776418113177,35.97,76212.0,0.0,0.46721,0.00014,31.47497]
[1776418113396,35.97,76212.0,0.0,0.46721,0.00014,31.47497]
[1776418113444,35.97,76212.0,0.0,0.46721,0.00014,31.47497]
[1776418113555,35.97,76212.0,0.0,0.46721,0.00014,31.47497]
[1776418113636,35.97,76212.0,0.0,0.46721,0.00014,31.47497]
[1776418113867,35.97,76212.0,0.0,0.46721,0.00014,31.47497]
[1776418114136,35.97,76212.0,0.0,0.46721,0.00014,31.47497]
[1776418114222,35.97,76212.0,0.0,0.46721,0.00014,31.47499]
[1776418114491,35.97,76212.0,0.0,0.46721,0.00014,31.47499]
[1776418114750,35.97,76212.0,0.0,0.46721,0.00014,31.47499]
[1776418114950,35.97,76212.0,0.0,0.46721,0.00014,31.47499]
[1776418115233,35.97,76264.85,0.0,0.4746,0.00014,31.53952]
[1776418115402,35.97,76264.85,0.0,0.4746,0.00014,31.53952]
[1776418115495,35.97,76264.85,0.0,0.4746,0.00014,31.53952]
[1776418115645,35.97,76264.85,0.0,0.4746,0.00014,31.53952]
[1776418115769,35.97,76264.85,0.0,0.4746,0.00014,31.53952]
[1776418115902,35.97,76264.85,0.0,0.4746,0.00014,31.53952]
[1776418116152,35.97,76264.85,0.0,0.4746,0.00014,31.53952]
[1776418116234,35.97,76262.05,0.0,0.47421,0.00014,31.53638]
[1776418116401,35.97,76262.05,0.0,0.47421,0.00014,31.53638]
[1776418116792,35.97,76262.05,0.0,0.47421,0.00014,31.53638]
[1776418116970,35.97,76262.05,0.0,0.47421,0.00014,31.53638]
[1776418117084,35.97,76262.05,0.0,0.47421,0.00014,31.53638]
[1776418117184,35.97,76262.05,0.0,0.47421,0.00014,31.53638]
[1776418117430,35.97,76262.05,0.0,0.47421,0.00014,31.53638]
[1776418117616,35.97,76262.05,0.0,0.47421,0.00014,31.53638]
[1776418117718,35.97,76262.05,0.0,0.47421,0.00014,31.53638]
[1776418119070,35.97,76262.05,0.0,0.47421,0.00014,31.53638]
[1776418119213,35.97,76262.05,0.0,0.47421,0.00014,31.53638]
[1776418119243,35.97,76248.57,0.0,0.47233,0.00014,31.52081]
[1776418119317,35.97,76248.57,0.0,0.47233,0.00014,31.52081]
[1776418120224,35.97,76248.57,0.0,0.47233,0.00014,31.52081]
[1776418120244,35.97,76252.85,0.0,0.47293,0.00014,31.52584]
[1776418120323,35.97,76252.85,0.0,0.47293,0.00014,31.52584]
[1776418120333,35.97,76252.85,0.0,0.47293,0.00014,31.52584]
[1776418120337,35.97,76252.85,0.0,0.47293,0.00014,31.52584]
[1776418121245,35.98,76252.17,0.0,0.47283,0.00014,31.52506]
[1776418121251,35.98,76252.17,0.0,0.47283,0.00014,31.52506]
[1776418121321,35.98,76252.17,0.0,0.47283,0.00014,31.52506]
[1776418121679,35.98,76252.17,0.0,0.47283,0.00014,31.52506]
[1776418122267,35.98,76252.17,0.0,0.47283,0.00014,31.52506]
[1776418122353,35.98,76252.17,0.0,0.47283,0.00014,31.52506]
[1776418122380,35.98,76252.17,0.0,0.47283,0.00014,31.52506]
[1776418122428,35.98,76252.17,0.0,0.47283,0.00014,31.52506]
[1776418122446,35.98,76252.17,0.0,0.47283,0.00014,31.52506]
[1776418123248,35.98,76256.22,0.0,0.4734,0.00014,31.52977]
[1776418123431,35.98,76256.22,0.0,0.4734,0.00014,31.52977]
[1776418123482,35.98,76256.22,0.0,0.4734,0.00014,31.52977]
[1776418123517,35.98,76256.22,0.0,0.4734,0.00014,31.52977]
[1776418123547,35.98,76256.22,0.0,0.4734,0.00014,31.52977]
[1776418124249,35.98,76263.26,0.0,0.47439,0.00014,31.53779]
[1776418124455,35.98,76263.26,0.0,0.47439,0.00014,31.53779]
[1776418124520,35.98,76263.26,0.0,0.47439,0.00014,31.53779]
[1776418124715,35.98,76263.26,0.0,0.47439,0.00014,31.5378]
[1776418125470,35.98,76263.26,0.0,0.47439,0.00014,31.5378]
[1776418125528,35.98,76263.26,0.0,0.47439,0.00014,31.5378]
[1776418125843,35.98,76263.26,0.0,0.47439,0.00014,31.5378]
[1776418126498,35.98,76263.26,0.0,0.47439,0.00014,31.5378]
[1776418127255,35.98,76286.93,0.0,0.4777,0.00014,31.56334]
[1776418128256,35.98,76279.83,0.0,0.4767,0.00014,31.55591]
[1776418128421,35.98,76279.83,0.0,0.4767,0.00014,31.55591]
[1776418129257,35.98,76288.28,0.0,0.47789,0.00014,31.56473]
[1776418129541,35.98,76288.28,0.0,0.47789,0.00014,31.56473]
[1776418135263,35.99,76292.17,0.0,0.47843,0.00014,31.56871]
[1776418136792,35.99,76292.17,0.0,0.47843,0.00014,31.56871]
[1776418137265,35.99,76276.77,0.0,0.47628,0.00014,31.55266]
[1776418139267,35.99,76269.47,0.0,0.47526,0.00014,31.54475]
[1776418140268,35.99,76283.92,0.0,0.47728,0.00014,31.56024]
[1776418141045,35.99,76283.92,0.0,0.47728,0.00014,31.56024]
[1776418141451,35.99,76283.92,0.0,0.47728,0.00014,31.56024]
[1776418141470,35.99,76283.92,0.0,0.47728,0.00014,31.56024]
[1776418141520,35.99,76283.92,0.0,0.47728,0.00014,31.56024]
[1776418141553,35.99,76283.92,0.0,0.47728,0.00014,31.56024]
[1776418141612,35.99,76283.92,0.0,0.47728,0.00014,31.56024]
[1776418141697,35.99,76283.92,0.0,0.47728,0.00014,31.56024]
[1776418142270,35.99,76302.86,0.0,0.47993,0.00014,31.57933]
[1776418144272,35.99,76310.32,0.0,0.48097,0.00014,31.58646]
[1776418149277,35.99,76316.23,0.0,0.48179,0.00014,31.59196]
[1776418149783,35.99,76316.23,0.0,0.48179,0.00014,31.59196]
[1776418150056,35.99,76316.23,0.0,0.48179,0.00014,31.59196]
[1776418150105,35.99,76316.23,0.0,0.48179,0.00014,31.59196]
[1776418150515,35.99,76316.23,0.0,0.48179,0.00014,31.59196]
[1776418150658,35.99,76316.23,0.0,0.48179,0.00014,31.59196]
[1776418150736,35.99,76316.23,0.0,0.48179,0.00014,31.59196]
[1776418151279,35.99,76355.4,0.0,0.48727,0.00014,31.62501]
[1776418151660,35.99,76355.4,0.0,0.48727,0.00014,31.62501]
[1776418151729,35.99,76355.4,0.0,0.48727,0.00014,31.62501]
[1776418151745,35.99,76355.4,0.0,0.48727,0.00014,31.62501]
[1776418152281,35.99,76361.57,0.0,0.48813,0.00014,31.62968]
[1776418152344,35.99,76361.57,0.0,0.48813,0.00014,31.62968]
[1776418152579,35.99,76361.57,0.0,0.48813,0.00014,31.62968]
[1776418152701,35.99,76361.57,0.0,0.48813,0.00014,31.62968]
[1776418152801,35.99,76361.57,0.0,0.48813,0.00014,31.62968]
[1776418152880,35.99,76361.57,0.0,0.48813,0.00014,31.62968]
[1776418153213,35.99,76361.57,0.0,0.48813,0.00014,31.62968]
[1776418153262,35.99,76361.57,0.0,0.48813,0.00014,31.62968]
[1776418153438,35.99,76361.57,0.0,0.48813,0.00014,31.62968]
[1776418153619,35.99,76361.57,0.0,0.48813,0.00014,31.62968]
[1776418154072,35.99,76361.57,0.0,0.48813,0.00014,31.62968]
[1776418154294,35.99,76361.57,0.0,0.48813,0.00014,31.62968]
[1776418154323,35.99,76361.57,0.0,0.48813,0.00014,31.62968]
[1776418154450,35.99,76361.57,0.0,0.48813,0.00014,31.62968]
[1776418154544,35.99,76361.57,0.0,0.48813,0.00014,31.62968]
[1776418154611,35.99,76361.57,0.0,0.48813,0.00014,31.62968]
[1776418154651,35.99,76361.57,0.0,0.48813,0.00014,31.62968]
[1776418154674,35.99,76361.57,0.0,0.48813,0.00014,31.62968]
[1776418154704,35.99,76361.57,0.0,0.48813,0.00014,31.62968]
[1776418155104,35.99,76361.57,0.0,0.48813,0.00014,31.62968]
[1776418155170,35.99,76361.57,0.0,0.48813,0.00014,31.62968]
[1776418155225,35.99,76361.57,0.0,0.48813,0.00014,31.62968]
[1776418155264,35.99,76361.57,0.0,0.48813,0.00014,31.62968]
[1776418155275,35.99,76361.57,0.0,0.48813,0.00014,31.62968]
[1776418155316,35.99,76361.57,0.0,0.48813,0.00014,31.62968]
[1776418156142,35.99,76361.57,0.0,0.48813,0.00014,31.62968]
[1776418156164,35.99,76361.57,0.0,0.48813,0.00014,31.62968]
[1776418156280,35.99,76361.57,0.0,0.48813,0.00014,31.62968]
[1776418156285,35.99,76356.39,0.0,0.48741,0.00014,31.62578]
[1776418156404,35.99,76356.39,0.0,0.48741,0.00014,31.62578]
[1776418156499,35.99,76356.39,0.0,0.48741,0.00014,31.62578]
[1776418156573,35.99,76356.39,0.0,0.48741,0.00014,31.62578]
[1776418158579,35.99,76361.75,0.0,0.48816,0.00014,31.62981]
[1776418158594,35.99,76361.75,0.0,0.48816,0.00014,31.62981]
[1776418159288,35.99,76354.81,0.0,0.48719,0.00014,31.62457]
[1776418160289,35.99,76348.13,0.0,0.48626,0.00014,31.61934]
[1776418162293,36.0,76332.28,0.0,0.48405,0.00014,31.60626]
[1776418167298,36.0,76330.05,0.0,0.48374,0.00014,31.60434]
[1776418173064,36.01,76330.95,0.0,0.48387,0.00014,31.60235]
[1776418173633,36.01,76330.95,0.0,0.48387,0.00014,31.60235]
[1776418173790,36.01,76330.95,0.0,0.48387,0.00014,31.60235]
[1776418173852,36.01,76330.95,0.0,0.48387,0.00014,31.60235]
[1776418174308,36.01,76335.31,0.0,0.48448,0.00014,31.60608]
[1776418175156,36.01,76335.31,0.0,0.48448,0.00014,31.60608]
[1776418175242,36.01,76335.31,0.0,0.48448,0.00014,31.60608]
[1776418176218,36.02,76345.38,0.0,0.48589,0.00014,31.61439]
[1776418176651,36.02,76345.38,0.0,0.48589,0.00014,31.61439]
[1776418176662,36.02,76345.38,0.0,0.48589,0.00014,31.61439]
[1776418177311,36.02,76326.68,0.0,0.48328,0.00014,31.59865]
[1776418178722,36.02,76323.78,0.0,0.48287,0.00014,31.59609]
[1776418178736,36.02,76323.78,0.0,0.48287,0.00014,31.59609]
[1776418178786,36.02,76323.78,0.0,0.48287,0.00014,31.59609]
[1776418179313,36.02,76329.67,0.0,0.4837,0.00014,31.60126]
[1776418179776,36.02,76329.67,0.0,0.4837,0.00014,31.60126]
[1776418180314,36.02,76330.57,0.0,0.48382,0.00014,31.60204]
[1776418182297,36.02,76329.0,0.0,0.4836,0.00014,31.60068]
[1776418182434,36.02,76323.34,0.0,0.48281,0.00014,31.59571]
[1776418182501,36.02,76323.34,0.0,0.48281,0.00014,31.59571]
[1776418182558,36.02,76323.34,0.0,0.48281,0.00014,31.59571]
[1776418182657,36.02,76323.34,0.0,0.48281,0.00014,31.59571]
[1776418182748,36.02,76323.34,0.0,0.48281,0.00014,31.59571]
[1776418183060,36.02,76323.34,0.0,0.48281,0.00014,31.59571]
[1776418183103,36.02,76323.34,0.0,0.48281,0.00014,31.59571]
[1776418183157,36.02,76323.34,0.0,0.48281,0.00014,31.59571]
[1776418183160,36.02,76323.34,0.0,0.48282,0.00014,31.59571]
[1776418184320,36.02,76328.1,0.0,0.48348,0.00014,31.59991]
[1776418185321,36.02,76334.98,0.0,0.48444,0.00014,31.60582]
[1776418187323,36.02,76325.87,0.0,0.48317,0.00014,31.59795]
[1776418187402,36.02,76325.87,0.0,0.48317,0.00014,31.59795]
[1776418187452,36.02,76325.87,0.0,0.48317,0.00014,31.59795]
[1776418187482,36.02,76325.87,0.0,0.48317,0.00014,31.59795]
[1776418188327,36.03,76326.89,0.0,0.48331,0.00014,31.59886]
[1776418189275,36.03,76326.89,0.0,0.48331,0.00014,31.59886]
[1776418190329,36.03,76294.81,0.0,0.47884,0.00014,31.56875]
[1776418191330,36.03,76283.93,0.0,0.47732,0.00014,31.55763]
[1776418193332,36.03,76292.21,0.0,0.47848,0.00014,31.56615]
[1776418196338,36.03,76301.52,0.0,0.47978,0.00014,31.57539]
[1776418201343,36.04,76295.75,0.0,0.47898,0.00014,31.56972]
[1776418201898,36.04,76295.75,0.0,0.47898,0.00014,31.56972]
[1776418201978,36.04,76295.75,0.0,0.47898,0.00014,31.56972]
[1776418202344,36.04,76290.81,0.0,0.47829,0.00014,31.56476]
[1776418204346,36.04,76302.53,0.0,0.47993,0.00014,31.5764]
[1776418204781,36.04,76302.53,0.0,0.47993,0.00014,31.5764]
[1776418204896,36.04,76302.53,0.0,0.47993,0.00014,31.5764]
[1776418205347,36.04,76318.21,0.0,0.48211,0.00014,31.59114]
[1776418206348,36.06,76326.55,0.0,0.48329,0.00014,31.59865]
[1776418207314,36.06,76326.55,0.0,0.4833,0.00014,31.59866]
[1776418207539,36.06,76326.55,0.0,0.4833,0.00014,31.59866]
[1776418207609,36.06,76326.55,0.0,0.4833,0.00014,31.59866]
[1776418208350,36.06,76326.55,0.0,0.4833,0.00014,31.59866]
[1776418208324,36.06,76326.55,0.0,0.4833,0.00014,31.59866]
[1776418208411,36.06,76326.55,0.0,0.4833,0.00014,31.59866]
[1776418209092,36.06,76326.55,0.0,0.4833,0.00014,31.59866]
[1776418209330,36.06,76326.55,0.0,0.4833,0.00014,31.59866]
[1776418210379,36.06,76326.55,0.0,0.4833,0.00014,31.59866]
[1776418210354,36.08,76300.14,0.0,0.47963,0.00014,31.57422]
[1776418210666,36.08,76300.14,0.0,0.47963,0.00014,31.57422]
[1776418212081,36.08,76300.14,0.0,0.47963,0.00014,31.57422]
[1776418212302,36.08,76300.14,0.0,0.47963,0.00014,31.57422]
[1776418212356,36.08,76293.53,0.0,0.47871,0.00014,31.56768]
[1776418212501,36.08,76293.53,0.0,0.47871,0.00014,31.56768]
[1776418214358,36.08,76274.82,0.0,0.4761,0.00014,31.54823]
[1776418215056,36.08,76274.82,0.0,0.4761,0.00014,31.54823]
[1776418216375,36.08,76249.31,0.0,0.47255,0.00014,31.51957]
[1776418218437,36.09,76249.31,0.0,0.47257,0.00014,31.51965]
[1776418219665,36.09,76249.31,0.0,0.47257,0.00014,31.51966]
[1776418220378,36.09,76227.41,0.0,0.46952,0.00014,31.49307]
[1776418220725,36.09,76227.41,0.0,0.46952,0.00014,31.49307]
[1776418220771,36.09,76227.41,0.0,0.46952,0.00014,31.49307]
[1776418220774,36.09,76227.41,0.0,0.46952,0.00014,31.49307]
[1776418220796,36.09,76227.41,0.0,0.46952,0.00014,31.49307]
[1776418220851,36.09,76227.41,0.0,0.46952,0.00014,31.49307]
[1776418220858,36.09,76227.41,0.0,0.46952,0.00014,31.49307]
[1776418220893,36.09,76227.41,0.0,0.46952,0.00014,31.49307]
[1776418220950,36.09,76227.41,0.0,0.46952,0.00014,31.49307]
[1776418220994,36.09,76227.41,0.0,0.46952,0.00014,31.49308]
[1776418222380,36.09,76217.0,0.0,0.46807,0.00014,31.47979]
[1776418223924,36.1,76217.0,0.0,0.46807,0.00014,31.4798]
[1776418225220,36.1,76217.0,0.0,0.46807,0.00014,31.4798]
[1776418225383,36.1,76188.07,0.0,0.46405,0.00014,31.44074]
[1776418225747,36.1,76188.07,0.0,0.46405,0.00014,31.44074]
[1776418226309,36.1,76188.07,0.0,0.46405,0.00014,31.44074]
[1776418226384,36.1,76179.23,0.0,0.46282,0.00014,31.42818]
[1776418226870,36.1,76179.23,0.0,0.46282,0.00014,31.42818]
[1776418226914,36.1,76179.23,0.0,0.46282,0.00014,31.42818]
[1776418226932,36.1,76179.23,0.0,0.46282,0.00014,31.42818]
[1776418226995,36.1,76179.23,0.0,0.46282,0.00014,31.42818]
[1776418227025,36.1,76179.23,0.0,0.46282,0.00014,31.42818]
[1776418227065,36.1,76179.23,0.0,0.46282,0.00014,31.42819]
[1776418227991,36.1,76179.23,0.0,0.46282,0.00014,31.42819]
[1776418228068,36.1,76179.23,0.0,0.46282,0.00014,31.42819]
[1776418228084,36.1,76179.23,0.0,0.46282,0.00014,31.42819]
[1776418229020,36.1,76179.23,0.0,0.46282,0.00014,31.42819]
[1776418229101,36.1,76179.23,0.0,0.46282,0.00014,31.42819]
[1776418229201,36.1,76179.23,0.0,0.46283,0.00014,31.4282]
[1776418230047,36.1,76179.23,0.0,0.46283,0.00014,31.4282]
[1776418230085,36.1,76179.23,0.0,0.46283,0.00014,31.4282]
[1776418230143,36.1,76179.23,0.0,0.46283,0.00014,31.42822]
[1776418231070,36.1,76179.23,0.0,0.46283,0.00014,31.42822]
[1776418231105,36.1,76179.23,0.0,0.46283,0.00014,31.42822]
[1776418231205,36.1,76179.23,0.0,0.46282,0.00014,31.42542]
[1776418232130,36.1,76179.23,0.0,0.46282,0.00014,31.42542]
[1776418232186,36.1,76179.23,0.0,0.46282,0.00014,31.42542]
[1776418232191,36.1,76179.23,0.0,0.46283,0.00014,31.42544]
[1776418233176,36.1,76179.23,0.0,0.46283,0.00014,31.42544]
[1776418233235,36.1,76179.23,0.0,0.46283,0.00014,31.42544]
[1776418233274,36.1,76179.23,0.0,0.46283,0.00014,31.42545]
[1776418234186,36.1,76179.23,0.0,0.46283,0.00014,31.42545]
[1776418234233,36.1,76179.23,0.0,0.46283,0.00014,31.42545]
[1776418234334,36.11,76179.23,0.0,0.46283,0.00014,31.42546]
[1776418235275,36.11,76179.23,0.0,0.46283,0.00014,31.42546]
[1776418235404,36.11,76179.23,0.0,0.46283,0.00014,31.42547]
[1776418236294,36.11,76179.23,0.0,0.46283,0.00014,31.42547]
[1776418236375,36.11,76179.23,0.0,0.46283,0.00014,31.42547]
[1776418236399,36.11,76131.77,0.0,0.45624,0.00014,31.3529]
[1776418236437,36.11,76131.77,0.0,0.45624,0.00014,31.3529]
[1776418236464,36.11,76131.77,0.0,0.45624,0.00014,31.3529]
[1776418236498,36.11,76131.77,0.0,0.45624,0.00014,31.3529]
[1776418236525,36.11,76131.77,0.0,0.45624,0.00014,31.3529]
[1776418237376,36.11,76131.77,0.0,0.45624,0.00014,31.3529]
[1776418237452,36.11,76131.05,0.0,0.45614,0.00014,31.35174]
[1776418238401,36.11,76132.15,0.0,0.45629,0.00014,31.35353]
[1776418240404,36.11,76120.19,0.0,0.45463,0.00014,31.33393]
[1776418241405,36.11,76109.19,0.0,0.4531,0.00014,31.31541]
[1776418243407,36.11,76120.16,0.0,0.45463,0.00014,31.3339]
[1776418244408,36.11,76133.16,0.0,0.45644,0.00014,31.35522]
[1776418245629,36.11,76136.84,0.0,0.45695,0.00014,31.36113]
[1776418245661,36.11,76136.84,0.0,0.45695,0.00014,31.36113]
[1776418245884,36.11,76136.84,0.0,0.45695,0.00014,31.36113]
[1776418249851,36.11,76140.73,0.0,0.45749,0.00014,31.36733]
[1776418249905,36.11,76140.73,0.0,0.45749,0.00014,31.36733]
[1776418249924,36.11,76140.73,0.0,0.45749,0.00014,31.36733]
[1776418249940,36.11,76140.73,0.0,0.45749,0.00014,31.36733]
[1776418249973,36.11,76140.73,0.0,0.45749,0.00014,31.36733]
[1776418250003,36.11,76140.73,0.0,0.45749,0.00014,31.36733]
[1776418250048,36.11,76140.73,0.0,0.45749,0.00014,31.36733]
[1776418250118,36.11,76140.73,0.0,0.45749,0.00014,31.36733]
[1776418250205,36.11,76140.73,0.0,0.45749,0.00014,31.36733]
[1776418250343,36.11,76140.73,0.0,0.45749,0.00014,31.36733]
[1776418250431,36.11,76140.73,0.0,0.45749,0.00014,31.36733]
[1776418250589,36.11,76140.73,0.0,0.45749,0.00014,31.36733]
[1776418250662,36.11,76140.73,0.0,0.45749,0.00014,31.36733]
[1776418250768,36.11,76140.73,0.0,0.45749,0.00014,31.36733]
[1776418251049,36.11,76140.73,0.0,0.45749,0.00014,31.36733]
[1776418251184,36.11,76140.73,0.0,0.45749,0.00014,31.36733]
[1776418251416,36.11,76138.56,0.0,0.45719,0.00014,31.36388]
[1776418252417,36.12,76136.65,0.0,0.45693,0.00014,31.36088]
[1776418253101,36.12,76136.65,0.0,0.45693,0.00014,31.36088]
[1776418253189,36.12,76136.65,0.0,0.45693,0.00014,31.36088]
[1776418253251,36.12,76136.65,0.0,0.45693,0.00014,31.36088]
[1776418253310,36.12,76136.65,0.0,0.45693,0.00014,31.36088]
[1776418253352,36.12,76136.65,0.0,0.45693,0.00014,31.36089]
[1776418253531,36.12,76136.65,0.0,0.45693,0.00014,31.36089]
[1776418253673,36.12,76136.65,0.0,0.45693,0.00014,31.36089]
[1776418254153,36.12,76136.65,0.0,0.45693,0.00014,31.36089]
[1776418254419,36.12,76068.98,0.0,0.44754,0.00014,31.24398]
[1776418254766,36.12,76068.98,0.0,0.44754,0.00014,31.24398]
[1776418255247,36.12,76068.98,0.0,0.44754,0.00014,31.24398]
[1776418255295,36.12,76068.98,0.0,0.44754,0.00014,31.24398]
[1776418256436,36.12,76039.66,0.0,0.44348,0.00014,31.18801]
[1776418256863,36.12,76039.66,0.0,0.44348,0.00014,31.18801]
[1776418257088,36.12,76039.66,0.0,0.44348,0.00014,31.18801]
[1776418257271,36.12,76039.66,0.0,0.44348,0.00014,31.18801]
[1776418257310,36.12,76039.66,0.0,0.44348,0.00014,31.18802]
[1776418257523,36.12,76039.66,0.0,0.44348,0.00014,31.18802]
[1776418257759,36.12,76039.66,0.0,0.44348,0.00014,31.18802]
[1776418258117,36.12,76039.66,0.0,0.44348,0.00014,31.18802]
[1776418258413,36.12,76039.66,0.0,0.44348,0.00014,31.18803]
[1776418258767,36.12,76039.66,0.0,0.44348,0.00014,31.18803]
[1776418258937,36.12,76039.66,0.0,0.44348,0.00014,31.18803]
[1776418259224,36.12,76039.66,0.0,0.44348,0.00014,31.18803]
[1776418259255,36.12,76039.66,0.0,0.44348,0.00014,31.18803]
[1776418259313,36.12,76039.66,0.0,0.44348,0.00014,31.18803]
[1776418259439,36.12,75941.43,0.0,0.42991,0.00014,30.97717]
[1776418259566,36.12,75941.43,0.0,0.42991,0.00014,30.97717]
[1776418260254,36.12,75941.43,0.0,0.42991,0.00014,30.97717]
[1776418260346,36.12,75941.43,0.0,0.42991,0.00014,30.97717]
[1776418260440,36.12,75954.28,0.0,0.43168,0.00014,31.0068]
[1776418260474,36.12,75954.28,0.0,0.43168,0.00014,31.0068]
[1776418260571,36.12,75954.28,0.0,0.43168,0.00014,31.0068]
[1776418260629,36.12,75954.28,0.0,0.43168,0.00014,31.0068]
[1776418260692,36.12,75954.28,0.0,0.43168,0.00014,31.0068]
[1776418260720,36.12,75954.28,0.0,0.43168,0.00014,31.0068]
[1776418260750,36.12,75954.28,0.0,0.43168,0.00014,31.0068]
[1776418261441,36.12,75953.01,0.0,0.43151,0.00014,31.00393]
[1776418261472,36.12,75953.01,0.0,0.43151,0.00014,31.00393]
[1776418261589,36.12,75953.01,0.0,0.43151,0.00014,31.00393]
[1776418261824,36.12,75953.01,0.0,0.43151,0.00014,31.00393]
[1776418262314,36.12,75953.01,0.0,0.43151,0.00014,31.00396]
[1776418264149,36.12,75947.69,0.0,0.43078,0.00014,30.99177]
[1776418264424,36.12,75947.69,0.0,0.43078,0.00014,30.99175]
[1776418264627,36.12,75947.69,0.0,0.43078,0.00014,30.99175]
[1776418264982,36.12,75947.69,0.0,0.43078,0.00014,30.99175]
[1776418265051,36.12,75947.69,0.0,0.43078,0.00014,30.99175]
[1776418265352,36.12,75947.69,0.0,0.43078,0.00014,30.99175]
[1776418265449,36.12,75932.63,0.0,0.42871,0.00014,30.95668]
[1776418265638,36.12,75932.63,0.0,0.42871,0.00014,30.95668]
[1776418265844,36.12,75932.63,0.0,0.42871,0.00014,30.95668]
[1776418265970,36.12,75932.63,0.0,0.42871,0.00014,30.95668]
[1776418266052,36.12,75932.63,0.0,0.42871,0.00014,30.95668]
[1776418266216,36.12,75932.63,0.0,0.42871,0.00014,30.95668]
[1776418266392,36.12,75932.63,0.0,0.42871,0.00014,30.95668]
[1776418266496,36.13,75893.84,0.0,0.42337,0.00014,30.86245]
[1776418266612,36.13,75893.84,0.0,0.42337,0.00014,30.86245]
[1776418266745,36.13,75893.84,0.0,0.42337,0.00014,30.86245]
[1776418266809,36.13,75893.84,0.0,0.42337,0.00014,30.86245]
[1776418266976,36.13,75893.84,0.0,0.42337,0.00014,30.86245]
[1776418267198,36.13,75893.84,0.0,0.42337,0.00014,30.86245]
[1776418267264,36.13,75893.84,0.0,0.42337,0.00014,30.86245]
[1776418267367,36.13,75893.84,0.0,0.42337,0.00014,30.86245]
[1776418267435,36.13,75893.84,0.0,0.42337,0.00014,30.86245]
[1776418267516,36.13,75859.49,0.0,0.41865,0.00014,30.77442]
[1776418267579,36.13,75859.49,0.0,0.41865,0.00014,30.77442]
[1776418267844,36.13,75859.49,0.0,0.41865,0.00014,30.77442]
[1776418268102,36.13,75859.49,0.0,0.41865,0.00014,30.77442]
[1776418268221,36.13,75859.49,0.0,0.41865,0.00014,30.77442]
[1776418268310,36.13,75859.49,0.0,0.41866,0.00014,30.77445]
[1776418268462,36.13,75859.49,0.0,0.41866,0.00014,30.77445]
[1776418268727,36.13,75859.49,0.0,0.41866,0.00014,30.77445]
[1776418269070,36.13,75859.49,0.0,0.41866,0.00014,30.77445]
[1776418269238,36.13,75859.49,0.0,0.41866,0.00014,30.77445]
[1776418269259,36.13,75859.49,0.0,0.41866,0.00014,30.77445]
[1776418269544,36.13,75859.49,0.0,0.41866,0.00014,30.77445]
[1776418270459,36.13,75865.91,0.0,0.41954,0.00014,30.79126]
[1776418271463,36.13,75928.18,0.0,0.42811,0.00014,30.94638]
[1776418273464,36.13,75910.82,0.0,0.42573,0.00014,30.90467]
[1776418274466,36.13,75888.33,0.0,0.42264,0.00014,30.84896]
[1776418274513,36.13,75888.33,0.0,0.42264,0.00014,30.84896]
[1776418274572,36.13,75888.33,0.0,0.42264,0.00014,30.84896]
[1776418274638,36.13,75888.33,0.0,0.42264,0.00014,30.84896]
[1776418274688,36.13,75888.33,0.0,0.42264,0.00014,30.84896]
[1776418275436,36.13,75888.33,0.0,0.42264,0.00014,30.84896]
[1776418275467,36.14,75869.38,0.0,0.42004,0.00014,30.80058]
[1776418275483,36.14,75869.38,0.0,0.42004,0.00014,30.80058]
[1776418275669,36.14,75869.38,0.0,0.42004,0.00014,30.80058]
[1776418275718,36.14,75869.38,0.0,0.42004,0.00014,30.80058]
[1776418276468,36.14,75872.15,0.0,0.42042,0.00014,30.80779]
[1776418276739,36.14,75872.15,0.0,0.42042,0.00014,30.80779]
[1776418276821,36.14,75872.15,0.0,0.42042,0.00014,30.80779]
[1776418277137,36.14,75872.15,0.0,0.42042,0.00014,30.80779]
[1776418277175,36.14,75872.15,0.0,0.42042,0.00014,30.80779]
[1776418277469,36.14,75875.41,0.0,0.42087,0.00014,30.81622]
[1776418278041,36.14,75875.41,0.0,0.42087,0.00014,30.81622]
[1776418278102,36.14,75875.41,0.0,0.42087,0.00014,30.81622]
[1776418278470,36.14,75857.66,0.0,0.41843,0.00014,30.77006]
[1776418278943,36.14,75857.66,0.0,0.41843,0.00014,30.77006]
[1776418279019,36.14,75857.66,0.0,0.41843,0.00014,30.77006]
[1776418279048,36.14,75857.66,0.0,0.41843,0.00014,30.77006]
[1776418279078,36.14,75857.66,0.0,0.41843,0.00014,30.77006]
[1776418279109,36.14,75857.66,0.0,0.41843,0.00014,30.77006]
[1776418279281,36.14,75857.66,0.0,0.41843,0.00014,30.77006]
[1776418279320,36.14,75857.66,0.0,0.41843,0.00014,30.77006]
[1776418279413,36.14,75857.66,0.0,0.41843,0.00014,30.77006]
[1776418279439,36.14,75857.66,0.0,0.41843,0.00014,30.77006]
[1776418279470,36.14,75857.66,0.0,0.41843,0.00014,30.77006]
[1776418279471,36.14,75853.06,0.0,0.4178,0.00014,30.75792]
[1776418279503,36.14,75853.06,0.0,0.4178,0.00014,30.75792]
[1776418279534,36.14,75853.06,0.0,0.4178,0.00014,30.75792]
[1776418279565,36.14,75853.06,0.0,0.4178,0.00014,30.75792]
[1776418280226,36.14,75853.06,0.0,0.4178,0.00014,30.75792]
[1776418280285,36.14,75853.06,0.0,0.4178,0.00014,30.75792]
[1776418280310,36.14,75853.06,0.0,0.4178,0.00014,30.75792]
[1776418280397,36.14,75853.06,0.0,0.4178,0.00014,30.75792]
[1776418280473,36.14,75846.95,0.0,0.41696,0.00014,30.74165]
[1776418280540,36.14,75846.95,0.0,0.41696,0.00014,30.74165]
[1776418280609,36.14,75846.95,0.0,0.41696,0.00014,30.74165]
[1776418281478,36.14,75839.25,0.0,0.4159,0.00014,30.72096]
[1776418281842,36.14,75839.25,0.0,0.4159,0.00014,30.72096]
[1776418281910,36.14,75839.25,0.0,0.4159,0.00014,30.72096]
[1776418281947,36.14,75839.25,0.0,0.4159,0.00014,30.72096]
[1776418281980,36.14,75839.25,0.0,0.4159,0.00014,30.72096]
[1776418282005,36.14,75839.25,0.0,0.4159,0.00014,30.72096]
[1776418282034,36.14,75839.25,0.0,0.4159,0.00014,30.72096]
[1776418282065,36.14,75839.25,0.0,0.4159,0.00014,30.72096]
[1776418282097,36.14,75839.25,0.0,0.4159,0.00014,30.72096]
[1776418282479,36.14,75838.06,0.0,0.41574,0.00014,30.7178]
[1776418283144,36.14,75838.06,0.0,0.41574,0.00014,30.7178]
[1776418283202,36.14,75838.06,0.0,0.41574,0.00014,30.7178]
[1776418283233,36.14,75838.06,0.0,0.41574,0.00014,30.7178]
[1776418283292,36.14,75838.06,0.0,0.41574,0.00014,30.7178]
[1776418283320,36.14,75838.06,0.0,0.41574,0.00014,30.7178]
[1776418283360,36.14,75838.06,0.0,0.41574,0.00014,30.7178]
[1776418283408,36.14,75838.06,0.0,0.41574,0.00014,30.7178]
[1776418283413,36.14,75838.06,0.0,0.41574,0.00014,30.71782]
[1776418283605,36.14,75838.06,0.0,0.41574,0.00014,30.71782]
[1776418283645,36.14,75838.06,0.0,0.41574,0.00014,30.71782]
[1776418284362,36.14,75838.06,0.0,0.41574,0.00014,30.71782]
[1776418284414,36.14,75838.06,0.0,0.41574,0.00014,30.71782]
[1776418284463,36.14,75838.06,0.0,0.41575,0.00014,30.71787]
[1776418284826,36.14,75838.06,0.0,0.41575,0.00014,30.71787]
[1776418284889,36.14,75838.06,0.0,0.41575,0.00014,30.71787]
[1776418285482,36.14,75872.75,0.0,0.42051,0.00014,30.80947]
[1776418285850,36.14,75872.75,0.0,0.42051,0.00014,30.80947]
[1776418285895,36.14,75872.75,0.0,0.42051,0.00014,30.80947]
[1776418285942,36.14,75872.75,0.0,0.42051,0.00014,30.80947]
[1776418286034,36.14,75872.75,0.0,0.42051,0.00014,30.80947]
[1776418286122,36.14,75872.75,0.0,0.42051,0.00014,30.80947]
[1776418286154,36.14,75872.75,0.0,0.42051,0.00014,30.80947]
[1776418286215,36.14,75872.75,0.0,0.42051,0.00014,30.80947]
[1776418286247,36.14,75872.75,0.0,0.42051,0.00014,30.80947]
[1776418286484,36.14,75858.46,0.0,0.41855,0.00014,30.77229]
[1776418286881,36.14,75858.46,0.0,0.41855,0.00014,30.77229]
[1776418286979,36.14,75858.46,0.0,0.41855,0.00014,30.77229]
[1776418287485,36.14,75869.27,0.0,0.42004,0.00014,30.80055]
[1776418287616,36.14,75869.27,0.0,0.42004,0.00014,30.80055]
[1776418287664,36.14,75869.27,0.0,0.42004,0.00014,30.80055]
[1776418288246,36.14,75869.27,0.0,0.42004,0.00014,30.80055]
[1776418288264,36.14,75869.27,0.0,0.42004,0.00014,30.80055]
[1776418288335,36.14,75869.27,0.0,0.42004,0.00014,30.80059]
[1776418289485,36.14,75869.27,0.0,0.42004,0.00014,30.80059]
[1776418289487,36.14,75869.15,0.0,0.42002,0.00014,30.80031]
[1776418289527,36.14,75869.15,0.0,0.42002,0.00014,30.80031]
[1776418289560,36.14,75869.15,0.0,0.42002,0.00014,30.80031]
[1776418290488,36.14,75872.55,0.0,0.42049,0.00014,30.80914]
[1776418290682,36.14,75872.55,0.0,0.42049,0.00014,30.80914]
[1776418290703,36.14,75872.55,0.0,0.42049,0.00014,30.80914]
[1776418290720,36.14,75872.55,0.0,0.42049,0.00014,30.80914]
[1776418290750,36.14,75872.55,0.0,0.42049,0.00014,30.80914]
[1776418291183,36.14,75872.55,0.0,0.42049,0.00014,30.80914]
[1776418291234,36.14,75872.55,0.0,0.42049,0.00014,30.80914]
[1776418291235,36.14,75872.55,0.0,0.42049,0.00014,30.80914]
[1776418291489,36.15,75878.91,0.0,0.42136,0.00014,30.82261]
[1776418292080,36.15,75878.91,0.0,0.42136,0.00014,30.82261]
[1776418292278,36.15,75878.91,0.0,0.42136,0.00014,30.82261]
[1776418292314,36.15,75878.91,0.0,0.42136,0.00014,30.82261]
[1776418292345,36.15,75878.91,0.0,0.42136,0.00014,30.82261]
[1776418292374,36.15,75878.91,0.0,0.42136,0.00014,30.82261]
[1776418292434,36.15,75878.91,0.0,0.42136,0.00014,30.82261]
[1776418292446,36.15,75878.91,0.0,0.42136,0.00014,30.82264]
[1776418292656,36.15,75878.91,0.0,0.42136,0.00014,30.82264]
[1776418292701,36.15,75878.91,0.0,0.42136,0.00014,30.82264]
[1776418293491,36.15,75871.06,0.0,0.42029,0.00014,30.80252]
[1776418293496,36.15,75871.06,0.0,0.42029,0.00014,30.80252]
[1776418293532,36.15,75871.06,0.0,0.42029,0.00014,30.80252]
[1776418293562,36.15,75871.06,0.0,0.42029,0.00014,30.80252]
[1776418293593,36.15,75871.06,0.0,0.42029,0.00014,30.80252]
[1776418293979,36.15,75871.06,0.0,0.42029,0.00014,30.80252]
[1776418294011,36.15,75871.06,0.0,0.42029,0.00014,30.80252]
[1776418294041,36.15,75871.06,0.0,0.42029,0.00014,30.80252]
[1776418294100,36.15,75871.06,0.0,0.42029,0.00014,30.80252]
[1776418294492,36.15,75871.53,0.0,0.42035,0.00014,30.80378]
[1776418294693,36.15,75871.53,0.0,0.42035,0.00014,30.80378]
[1776418294749,36.15,75871.53,0.0,0.42035,0.00014,30.80378]
[1776418294776,36.15,75871.53,0.0,0.42035,0.00014,30.80378]
[1776418294804,36.15,75871.53,0.0,0.42035,0.00014,30.80378]
[1776418295493,36.15,75874.75,0.0,0.4208,0.00014,30.81211]
[1776418295575,36.15,75874.75,0.0,0.4208,0.00014,30.81211]
[1776418295630,36.15,75874.75,0.0,0.4208,0.00014,30.81211]
[1776418296058,36.15,75874.75,0.0,0.4208,0.00014,30.81211]
[1776418296102,36.15,75874.75,0.0,0.4208,0.00014,30.81211]
[1776418296132,36.15,75874.75,0.0,0.4208,0.00014,30.81211]
[1776418296494,36.15,75875.91,0.0,0.42096,0.00014,30.81512]
[1776418297747,36.15,75875.91,0.0,0.42096,0.00014,30.81516]
[1776418297790,36.15,75875.91,0.0,0.42096,0.00014,30.81516]
[1776418298495,36.15,75867.31,0.0,0.41978,0.00014,30.79302]
[1776418299496,36.15,75874.62,0.0,0.42079,0.00014,30.81193]
[1776418302915,36.15,75871.58,0.0,0.42038,0.00014,30.80422]
[1776418303086,36.15,75871.58,0.0,0.42038,0.00014,30.80422]
[1776418303275,36.15,75871.58,0.0,0.42038,0.00014,30.80422]
[1776418303301,36.15,75871.58,0.0,0.42038,0.00014,30.80422]
[1776418303348,36.15,75871.58,0.0,0.42038,0.00014,30.80422]
[1776418304501,36.16,75884.03,0.0,0.42211,0.00014,30.8364]
[1776418304732,36.16,75884.03,0.0,0.42211,0.00014,30.8364]
[1776418305363,36.16,75884.03,0.0,0.42211,0.00014,30.8364]
[1776418305371,36.16,75884.03,0.0,0.42211,0.00014,30.8364]
[1776418305462,36.16,75884.03,0.0,0.42211,0.00014,30.83642]
[1776418306023,36.16,75884.03,0.0,0.42211,0.00014,30.83642]
[1776418306122,36.16,75884.03,0.0,0.42211,0.00014,30.83642]
[1776418306689,36.16,75884.03,0.0,0.42211,0.00014,30.83642]
[1776418306736,36.16,75884.03,0.0,0.42211,0.00014,30.83642]
[1776418306990,36.16,75884.03,0.0,0.42211,0.00014,30.83642]
[1776418306991,36.16,75884.03,0.0,0.42211,0.00014,30.83642]
[1776418307015,36.16,75884.03,0.0,0.42211,0.00014,30.83642]
[1776418307017,36.16,75884.03,0.0,0.42211,0.00014,30.83642]
[1776418307068,36.16,75884.03,0.0,0.42211,0.00014,30.83642]
[1776418307106,36.16,75884.03,0.0,0.42211,0.00014,30.83642]
[1776418307505,36.16,75906.95,0.0,0.42526,0.00014,30.89351]
[1776418308344,36.16,75906.95,0.0,0.42526,0.00014,30.89351]
[1776418308444,36.16,75906.95,0.0,0.42526,0.00014,30.8935]
[1776418309044,36.16,75906.95,0.0,0.42526,0.00014,30.8935]
[1776418309141,36.16,75906.95,0.0,0.42526,0.00014,30.8935]
[1776418309207,36.16,75906.95,0.0,0.42526,0.00014,30.8935]
[1776418309385,36.16,75906.95,0.0,0.42526,0.00014,30.8935]
[1776418310380,36.16,75906.95,0.0,0.42526,0.00014,30.8935]
[1776418310442,36.16,75906.95,0.0,0.42526,0.00014,30.8935]
[1776418310508,36.16,75911.86,0.0,0.42594,0.00014,30.90548]
[1776418311078,36.16,75911.86,0.0,0.42594,0.00014,30.90548]
[1776418311509,36.16,75912.68,0.0,0.42605,0.00014,30.90748]
[1776418311620,36.16,75912.68,0.0,0.42605,0.00014,30.90748]
[1776418311670,36.16,75912.68,0.0,0.42605,0.00014,30.90748]
[1776418312510,36.16,75909.16,0.0,0.42557,0.00014,30.89892]
[1776418312732,36.16,75909.16,0.0,0.42557,0.00014,30.89892]
[1776418312741,36.16,75909.16,0.0,0.42557,0.00014,30.89892]
[1776418312779,36.16,75909.16,0.0,0.42557,0.00014,30.89892]
[1776418313242,36.16,75909.16,0.0,0.42557,0.00014,30.89892]
[1776418313280,36.17,75909.16,0.0,0.42557,0.00014,30.89894]
[1776418314002,36.17,75909.16,0.0,0.42557,0.00014,30.89894]
[1776418314469,36.17,75909.16,0.0,0.42557,0.00014,30.89894]
[1776418314632,36.17,75909.16,0.0,0.42557,0.00014,30.89894]
[1776418315178,36.17,75909.16,0.0,0.42557,0.00014,30.89894]
[1776418315184,36.17,75909.16,0.0,0.42557,0.00014,30.89894]
[1776418315516,36.17,75890.27,0.0,0.42298,0.00014,30.85224]
[1776418315995,36.17,75890.27,0.0,0.42298,0.00014,30.85224]
[1776418316517,36.17,75904.41,0.0,0.42492,0.00014,30.88738]
[1776418316722,36.17,75904.41,0.0,0.42492,0.00014,30.88738]
[1776418317061,36.17,75904.41,0.0,0.42492,0.00014,30.88738]
[1776418317076,36.17,75904.41,0.0,0.42492,0.00014,30.88738]
[1776418317518,36.17,75900.52,0.0,0.42439,0.00014,30.87781]
[1776418318519,36.17,75893.96,0.0,0.42349,0.00014,30.86155]
[1776418318780,36.17,75893.96,0.0,0.42349,0.00014,30.86155]
[1776418318790,36.17,75893.96,0.0,0.42349,0.00014,30.86155]
[1776418318845,36.17,75893.96,0.0,0.42349,0.00014,30.86155]
[1776418319520,36.17,75896.64,0.0,0.42386,0.00014,30.86824]
[1776418319957,36.17,75896.64,0.0,0.42386,0.00014,30.86824]
[1776418319987,36.17,75896.64,0.0,0.42386,0.00014,30.86824]
[1776418320016,36.17,75896.64,0.0,0.42386,0.00014,30.86824]
[1776418320045,36.17,75896.64,0.0,0.42386,0.00014,30.86824]
[1776418320074,36.17,75896.64,0.0,0.42386,0.00014,30.86824]
[1776418320520,36.17,75896.64,0.0,0.42386,0.00014,30.86827]
[1776418321092,36.17,75896.64,0.0,0.42386,0.00014,30.86827]
[1776418321199,36.17,75896.64,0.0,0.42386,0.00014,30.86827]
[1776418321244,36.17,75896.64,0.0,0.42386,0.00014,30.86827]
[1776418321408,36.17,75896.64,0.0,0.42386,0.00014,30.86831]
[1776418321785,36.17,75896.64,0.0,0.42386,0.00014,30.86831]
[1776418322013,36.17,75896.64,0.0,0.42386,0.00014,30.86831]
[1776418322317,36.17,75896.64,0.0,0.42386,0.00014,30.86831]
[1776418322448,36.17,75896.64,0.0,0.42386,0.00014,30.86831]
[1776418322525,36.17,75896.64,0.0,0.42386,0.00014,30.86831]
[1776418322507,36.17,75896.64,0.0,0.42386,0.00014,30.86832]
[1776418322887,36.17,75896.64,0.0,0.42386,0.00014,30.86832]
[1776418323050,36.17,75896.64,0.0,0.42386,0.00014,30.86832]
[1776418323430,36.17,75896.64,0.0,0.42387,0.00014,30.86837]
[1776418324114,36.17,75896.64,0.0,0.42387,0.00014,30.86837]
[1776418324147,36.17,75896.64,0.0,0.42387,0.00014,30.86837]
[1776418324177,36.17,75896.64,0.0,0.42387,0.00014,30.86837]
[1776418324208,36.17,75896.64,0.0,0.42387,0.00014,30.86837]
[1776418324243,36.17,75896.64,0.0,0.42387,0.00014,30.86837]
[1776418324269,36.17,75896.64,0.0,0.42387,0.00014,30.86837]
[1776418324301,36.17,75896.64,0.0,0.42387,0.00014,30.86837]
[1776418324330,36.17,75896.64,0.0,0.42387,0.00014,30.86837]
[1776418324370,36.17,75896.64,0.0,0.42387,0.00014,30.86839]
[1776418325073,36.17,75896.64,0.0,0.42387,0.00014,30.86839]
[1776418325090,36.17,75896.64,0.0,0.42387,0.00014,30.86839]
[1776418325529,36.17,75850.89,0.0,0.41759,0.00014,30.75089]
[1776418325753,36.17,75850.89,0.0,0.41759,0.00014,30.75089]
[1776418325860,36.17,75850.89,0.0,0.41759,0.00014,30.75089]
[1776418325955,36.17,75850.89,0.0,0.41759,0.00014,30.75089]
[1776418326508,36.17,75850.89,0.0,0.41759,0.00014,30.75089]
[1776418326530,36.17,75853.82,0.0,0.41799,0.00014,30.75864]
[1776418326558,36.17,75853.82,0.0,0.41799,0.00014,30.75864]
[1776418327223,36.17,75853.82,0.0,0.41799,0.00014,30.75864]
[1776418327233,36.17,75853.82,0.0,0.41799,0.00014,30.75864]
[1776418327246,36.17,75853.82,0.0,0.41799,0.00014,30.75864]
[1776418327254,36.17,75853.82,0.0,0.41799,0.00014,30.75864]
[1776418327283,36.17,75853.82,0.0,0.41799,0.00014,30.75864]
[1776418327316,36.17,75853.82,0.0,0.41799,0.00014,30.75864]
[1776418327324,36.17,75853.82,0.0,0.41799,0.00014,30.75868]
[1776418328534,36.18,75880.9,0.0,0.42171,0.00014,30.82889]
[1776418328650,36.18,75880.9,0.0,0.42171,0.00014,30.82889]
[1776418328704,36.18,75880.9,0.0,0.42171,0.00014,30.82889]
[1776418328731,36.18,75880.9,0.0,0.42171,0.00014,30.82889]
[1776418328761,36.18,75880.9,0.0,0.42171,0.00014,30.82889]
[1776418328768,36.18,75880.9,0.0,0.42171,0.00014,30.82889]
[1776418329267,36.18,75880.9,0.0,0.42171,0.00014,30.82889]
[1776418329309,36.18,75880.9,0.0,0.42171,0.00014,30.82892]
[1776418332803,36.18,75883.22,0.0,0.42203,0.00014,30.83485]
[1776418333522,36.18,75883.22,0.0,0.42203,0.00014,30.83485]
[1776418333539,36.18,75883.22,0.0,0.42203,0.00014,30.83485]
[1776418334063,36.18,75883.22,0.0,0.42203,0.00014,30.83485]
[1776418334123,36.18,75883.22,0.0,0.42203,0.00014,30.83485]
[1776418334540,36.18,75874.97,0.0,0.4209,0.00014,30.81384]
[1776418335541,36.18,75855.96,0.0,0.41829,0.00014,30.76444]
[1776418337678,36.18,75855.96,0.0,0.41829,0.00014,30.76443]
[1776418337754,36.18,75855.96,0.0,0.41829,0.00014,30.76443]
[1776418337786,36.18,75855.96,0.0,0.41829,0.00014,30.76443]
[1776418337844,36.18,75855.96,0.0,0.41829,0.00014,30.76443]
[1776418337869,36.18,75855.96,0.0,0.41829,0.00014,30.76443]
[1776418337899,36.18,75855.96,0.0,0.41829,0.00014,30.76443]
[1776418337929,36.18,75855.96,0.0,0.41829,0.00014,30.76443]
[1776418337987,36.18,75855.96,0.0,0.41829,0.00014,30.76443]
[1776418338544,36.18,75852.3,0.0,0.41779,0.00014,30.75477]
[1776418338789,36.18,75852.3,0.0,0.41779,0.00014,30.75477]
[1776418338799,36.18,75852.3,0.0,0.41779,0.00014,30.75477]
[1776418338876,36.18,75852.3,0.0,0.41779,0.00014,30.75477]
[1776418339545,36.18,75855.3,0.0,0.4182,0.00014,30.76268]
[1776418339741,36.18,75855.3,0.0,0.4182,0.00014,30.76268]
[1776418339798,36.18,75855.3,0.0,0.4182,0.00014,30.76268]
[1776418339858,36.18,75855.3,0.0,0.4182,0.00014,30.76268]
[1776418339888,36.18,75855.3,0.0,0.4182,0.00014,30.76268]
[1776418339948,36.18,75855.3,0.0,0.4182,0.00014,30.76268]
[1776418340546,36.18,75851.86,0.0,0.41773,0.00014,30.7536]
[1776418340844,36.18,75851.86,0.0,0.41773,0.00014,30.7536]
[1776418340909,36.18,75851.86,0.0,0.41773,0.00014,30.7536]
[1776418340948,36.18,75851.86,0.0,0.41773,0.00014,30.7536]
[1776418340958,36.18,75851.86,0.0,0.41773,0.00014,30.7536]
[1776418340969,36.18,75851.86,0.0,0.41773,0.00014,30.7536]
[1776418341011,36.18,75851.86,0.0,0.41773,0.00014,30.7536]
[1776418341547,36.18,75853.23,0.0,0.41792,0.00014,30.75723]
[1776418342863,36.18,75855.3,0.0,0.4182,0.00014,30.76266]
[1776418342900,36.18,75855.3,0.0,0.4182,0.00014,30.76266]
[1776418342944,36.18,75855.3,0.0,0.4182,0.00014,30.76266]
[1776418344883,36.18,75857.77,0.0,0.41854,0.00014,30.76913]
[1776418345199,36.18,75857.77,0.0,0.41854,0.00014,30.76913]
[1776418345295,36.18,75857.77,0.0,0.41854,0.00014,30.76913]
[1776418345443,36.18,75857.77,0.0,0.41854,0.00014,30.76913]
[1776418345536,36.18,75857.77,0.0,0.41854,0.00014,30.76912]
[1776418345594,36.18,75857.77,0.0,0.41854,0.00014,30.76912]
[1776418347553,36.17,75841.69,0.0,0.41633,0.00014,30.72638]
[1776418348578,36.17,75841.69,0.0,0.41633,0.00014,30.72638]
[1776418349036,36.17,75841.69,0.0,0.41633,0.00014,30.72636]
[1776418349483,36.17,75841.69,0.0,0.41633,0.00014,30.72636]
[1776418349555,36.17,75837.22,0.0,0.41572,0.00014,30.71431]
[1776418349576,36.17,75837.22,0.0,0.41572,0.00014,30.71431]
[1776418349781,36.17,75837.22,0.0,0.41572,0.00014,30.71431]
[1776418349792,36.17,75837.22,0.0,0.41572,0.00014,30.71431]
[1776418350556,36.17,75817.53,0.0,0.41302,0.00014,30.66046]
[1776418352110,36.17,75815.04,0.0,0.41268,0.00014,30.65072]
[1776418352138,36.17,75815.04,0.0,0.41268,0.00014,30.65072]
[1776418352558,36.17,75813.55,0.0,0.41247,0.00014,30.64656]
[1776418353179,36.17,75813.55,0.0,0.41247,0.00014,30.64656]
[1776418353259,36.17,75813.55,0.0,0.41247,0.00014,30.64656]
[1776418353559,36.17,75808.69,0.0,0.41181,0.00014,30.63302]
[1776418355185,36.17,75808.08,0.0,0.41173,0.00014,30.63134]
[1776418355241,36.17,75808.08,0.0,0.41173,0.00014,30.63134]
[1776418355272,36.17,75808.08,0.0,0.41173,0.00014,30.63134]
[1776418355301,36.17,75808.08,0.0,0.41173,0.00014,30.63134]
[1776418355561,36.18,75809.25,0.0,0.41189,0.00014,30.63461]
[1776418358564,36.18,75801.82,0.0,0.41088,0.00014,30.61379]
[1776418359402,36.18,75801.82,0.0,0.41088,0.00014,30.61379]
[1776418359565,36.18,75802.01,0.0,0.4109,0.00014,30.61435]
[1776418361229,36.18,75802.13,0.0,0.41092,0.00014,30.61471]
[1776418361270,36.18,75802.13,0.0,0.41092,0.00014,30.61471]
[1776418361567,36.18,75805.76,0.0,0.41142,0.00014,30.62496]
[1776418366690,36.18,75800.58,0.0,0.41072,0.00014,30.61046]
[1776418367005,36.18,75800.58,0.0,0.41072,0.00014,30.61046]
[1776418367176,36.18,75800.58,0.0,0.41072,0.00014,30.61046]
[1776418367557,36.18,75800.58,0.0,0.41072,0.00014,30.61046]
[1776418367716,36.18,75800.58,0.0,0.41072,0.00014,30.61046]
[1776418367849,36.18,75800.58,0.0,0.41072,0.00014,30.61046]
[1776418367869,36.18,75800.58,0.0,0.41072,0.00014,30.61046]
[1776418368503,36.18,75800.58,0.0,0.41072,0.00014,30.61046]
[1776418368544,36.18,75800.58,0.0,0.41071,0.00014,30.61041]
[1776418368625,36.18,75800.58,0.0,0.41071,0.00014,30.61041]
[1776418368656,36.18,75800.58,0.0,0.41071,0.00014,30.61041]
[1776418368753,36.18,75800.58,0.0,0.41071,0.00014,30.61041]
[1776418368911,36.18,75800.58,0.0,0.41071,0.00014,30.61041]
[1776418369048,36.18,75800.58,0.0,0.41071,0.00014,30.61041]
[1776418369142,36.18,75800.58,0.0,0.41071,0.00014,30.61041]
[1776418369294,36.18,75800.58,0.0,0.41071,0.00014,30.61041]
[1776418369361,36.18,75800.58,0.0,0.41071,0.00014,30.61041]
[1776418369428,36.18,75800.58,0.0,0.41071,0.00014,30.61041]
[1776418369552,36.18,75800.58,0.0,0.41071,0.00014,30.61041]
[1776418369575,36.18,75760.83,0.0,0.40529,0.00014,30.49516]
[1776418369906,36.18,75760.83,0.0,0.40529,0.00014,30.49516]
[1776418370562,36.18,75760.83,0.0,0.40529,0.00014,30.49514]
[1776418371567,36.18,75748.22,0.0,0.40357,0.00014,30.45735]
[1776418372436,36.18,75748.22,0.0,0.40357,0.00014,30.45735]
[1776418372575,36.18,75748.22,0.0,0.40357,0.00014,30.45731]
[1776418373580,36.18,75760.35,0.0,0.40522,0.00014,30.4936]
[1776418374315,36.18,75760.35,0.0,0.40522,0.00014,30.4936]
[1776418374585,36.18,75760.35,0.0,0.40522,0.00014,30.49356]
[1776418379239,36.17,75759.55,0.0,0.4051,0.00014,30.49103]
[1776418379327,36.17,75759.55,0.0,0.4051,0.00014,30.49103]
[1776418379460,36.17,75759.55,0.0,0.4051,0.00014,30.49103]
[1776418379555,36.17,75759.55,0.0,0.4051,0.00014,30.491]
[1776418380479,36.17,75759.55,0.0,0.4051,0.00014,30.491]
[1776418380518,36.17,75759.55,0.0,0.4051,0.00014,30.491]
[1776418380521,36.17,75759.55,0.0,0.4051,0.00014,30.49096]
[1776418380647,36.17,75759.55,0.0,0.4051,0.00014,30.49096]
[1776418381022,36.17,75759.55,0.0,0.4051,0.00014,30.49096]
[1776418381596,36.17,75748.19,0.0,0.40355,0.00014,30.45689]
[1776418382597,36.17,75731.66,0.0,0.4013,0.00014,30.40656]
[1776418383515,36.17,75731.66,0.0,0.4013,0.00014,30.40656]
[1776418383626,36.17,75731.66,0.0,0.4013,0.00014,30.40656]
[1776418383633,36.17,75731.66,0.0,0.4013,0.00014,30.40656]
[1776418383796,36.17,75731.66,0.0,0.4013,0.00014,30.40656]
[1776418383982,36.17,75731.66,0.0,0.4013,0.00014,30.40656]
[1776418384134,36.17,75731.66,0.0,0.4013,0.00014,30.40656]
[1776418384301,36.17,75731.66,0.0,0.4013,0.00014,30.40656]
[1776418384446,36.17,75731.66,0.0,0.4013,0.00014,30.40656]
[1776418384495,36.17,75731.66,0.0,0.4013,0.00014,30.40656]
[1776418384581,36.17,75731.66,0.0,0.4013,0.00014,30.40656]
[1776418384606,36.17,75721.73,0.0,0.39995,0.00014,30.37587]
[1776418384666,36.17,75721.73,0.0,0.39995,0.00014,30.37587]
[1776418384747,36.17,75721.73,0.0,0.39995,0.00014,30.37587]
[1776418384842,36.17,75721.73,0.0,0.39995,0.00014,30.37587]
[1776418384968,36.17,75721.73,0.0,0.39995,0.00014,30.37587]
[1776418385030,36.17,75721.73,0.0,0.39995,0.00014,30.37587]
[1776418385082,36.17,75721.73,0.0,0.39995,0.00014,30.37587]
[1776418385201,36.17,75721.73,0.0,0.39995,0.00014,30.37587]
[1776418385347,36.17,75721.73,0.0,0.39995,0.00014,30.37587]
[1776418385529,36.17,75721.73,0.0,0.39995,0.00014,30.37587]
[1776418385607,36.17,75707.61,0.0,0.39804,0.00014,30.33167]
[1776418385613,36.17,75707.61,0.0,0.39804,0.00014,30.33167]
[1776418385664,36.17,75707.61,0.0,0.39804,0.00014,30.33167]
[1776418385698,36.17,75707.61,0.0,0.39804,0.00014,30.33167]
[1776418385722,36.17,75707.61,0.0,0.39804,0.00014,30.33167]
[1776418385824,36.17,75707.61,0.0,0.39804,0.00014,30.33167]
[1776418385970,36.17,75707.61,0.0,0.39804,0.00014,30.33167]
[1776418386485,36.17,75707.61,0.0,0.39804,0.00014,30.33167]
[1776418386595,36.17,75707.61,0.0,0.39804,0.00014,30.33167]
[1776418386608,36.16,75691.06,0.0,0.39576,0.00014,30.27825]
[1776418386738,36.16,75691.06,0.0,0.39576,0.00014,30.27825]
[1776418386891,36.16,75691.06,0.0,0.39576,0.00014,30.27825]
[1776418387023,36.16,75691.06,0.0,0.39576,0.00014,30.27825]
[1776418387111,36.16,75691.06,0.0,0.39576,0.00014,30.27825]
[1776418387203,36.16,75691.06,0.0,0.39576,0.00014,30.27825]
[1776418387266,36.16,75691.06,0.0,0.39576,0.00014,30.27825]
[1776418387574,36.16,75691.06,0.0,0.39576,0.00014,30.27825]
[1776418387784,36.17,75684.97,0.0,0.39497,0.00014,30.25933]
[1776418388059,36.17,75684.97,0.0,0.39497,0.00014,30.25933]
[1776418388170,36.17,75684.97,0.0,0.39497,0.00014,30.25933]
[1776418388271,36.18,75684.97,0.0,0.39499,0.00014,30.25978]
[1776418389362,36.18,75684.97,0.0,0.39499,0.00014,30.25978]
[1776418389394,36.18,75684.97,0.0,0.39499,0.00014,30.25978]
[1776418389463,36.18,75684.97,0.0,0.39499,0.00014,30.25978]
[1776418390612,36.18,75736.08,0.0,0.40193,0.00014,30.42055]
[1776418390852,36.18,75736.08,0.0,0.40193,0.00014,30.42055]
[1776418390879,36.18,75736.08,0.0,0.40193,0.00014,30.42055]
[1776418390950,36.18,75736.08,0.0,0.40192,0.00014,30.42052]
[1776418392614,36.18,75748.22,0.0,0.40357,0.00014,30.45733]
[1776418393090,36.18,75748.22,0.0,0.40357,0.00014,30.45733]
[1776418393410,36.18,75748.22,0.0,0.40357,0.00014,30.4573]
[1776418393703,36.18,75748.22,0.0,0.40357,0.00014,30.4573]
[1776418393717,36.18,75748.22,0.0,0.40357,0.00014,30.4573]
[1776418393860,36.18,75748.22,0.0,0.40357,0.00014,30.4573]
[1776418393877,36.18,75748.22,0.0,0.40357,0.00014,30.4573]
[1776418394616,36.18,75755.16,0.0,0.40451,0.00014,30.47809]
[1776418395617,36.18,75768.63,0.0,0.40635,0.00014,30.518]
[1776418395934,36.18,75768.63,0.0,0.40635,0.00014,30.518]
[1776418395993,36.18,75768.63,0.0,0.40635,0.00014,30.518]
[1776418396096,36.18,75768.63,0.0,0.40634,0.00014,30.51795]
[1776418399621,36.17,75761.36,0.0,0.40535,0.00014,30.49646]
[1776418401623,36.17,75781.99,0.0,0.40816,0.00014,30.55684]
[1776418401880,36.17,75781.99,0.0,0.40816,0.00014,30.55684]
[1776418402242,36.17,75781.99,0.0,0.40816,0.00014,30.55684]
[1776418403626,36.17,75773.32,0.0,0.40697,0.00014,30.5315]
[1776418404567,36.17,75773.32,0.0,0.40697,0.00014,30.53145]
[1776418405629,36.17,75748.64,0.0,0.4036,0.00014,30.45807]
[1776418406060,36.17,75748.64,0.0,0.4036,0.00014,30.45807]
[1776418406064,36.17,75748.64,0.0,0.4036,0.00014,30.45807]
[1776418406135,36.17,75748.64,0.0,0.4036,0.00014,30.45807]
[1776418406630,36.17,75730.45,0.0,0.40113,0.00014,30.40265]
[1776418406750,36.17,75730.45,0.0,0.40113,0.00014,30.40265]
[1776418406836,36.17,75730.45,0.0,0.40113,0.00014,30.40265]
[1776418407631,36.17,75737.64,0.0,0.40211,0.00014,30.42468]
[1776418407905,36.17,75737.64,0.0,0.40211,0.00014,30.42468]
[1776418407933,36.17,75737.64,0.0,0.40211,0.00014,30.42468]
[1776418407940,36.17,75737.64,0.0,0.40211,0.00014,30.42468]
[1776418407942,36.17,75737.64,0.0,0.40211,0.00014,30.42468]
[1776418408632,36.17,75750.9,0.0,0.40391,0.00014,30.46483]
[1776418409248,36.17,75750.9,0.0,0.40391,0.00014,30.46483]
[1776418409268,36.17,75750.9,0.0,0.40391,0.00014,30.46483]
[1776418409633,36.17,75758.25,0.0,0.40491,0.00014,30.48677]
[1776418410382,36.17,75758.25,0.0,0.40491,0.00014,30.48677]
[1776418410445,36.17,75758.25,0.0,0.40491,0.00014,30.48677]
[1776418410483,36.17,75758.25,0.0,0.4049,0.00014,30.48673]
[1776418410685,36.17,75758.25,0.0,0.4049,0.00014,30.48673]
[1776418411619,36.17,75758.25,0.0,0.40489,0.00014,30.48386]
[1776418411890,36.17,75758.25,0.0,0.40489,0.00014,30.48386]
[1776418412643,36.17,75746.44,0.0,0.40328,0.00014,30.44835]
[1776418413644,36.16,75715.88,0.0,0.39913,0.00014,30.35427]
[1776418413703,36.16,75715.88,0.0,0.39913,0.00014,30.35427]
[1776418414253,36.16,75715.88,0.0,0.39913,0.00014,30.35427]
[1776418414319,36.16,75715.88,0.0,0.39913,0.00014,30.35427]
[1776418414377,36.16,75715.88,0.0,0.39913,0.00014,30.35427]
[1776418414462,36.16,75715.88,0.0,0.39913,0.00014,30.35427]
[1776418414491,36.16,75715.88,0.0,0.39913,0.00014,30.35427]
[1776418414550,36.16,75715.88,0.0,0.39913,0.00014,30.35427]
[1776418414581,36.16,75715.88,0.0,0.39913,0.00014,30.35427]
[1776418414592,36.16,75715.88,0.0,0.39912,0.00014,30.35423]
[1776418415084,36.16,75715.88,0.0,0.39912,0.00014,30.35423]
[1776418415570,36.16,75715.88,0.0,0.39912,0.00014,30.35423]
[1776418415621,36.16,75715.88,0.0,0.39912,0.00014,30.35423]
[1776418415646,36.16,75700.33,0.0,0.39701,0.00014,30.30515]
[1776418416473,36.16,75700.33,0.0,0.39701,0.00014,30.30515]
[1776418416509,36.16,75700.33,0.0,0.39701,0.00014,30.30515]
[1776418416532,36.16,75700.33,0.0,0.39701,0.00014,30.30508]
[1776418418351,36.16,75698.95,0.0,0.39682,0.00014,30.30072]
[1776418418393,36.16,75698.95,0.0,0.39682,0.00014,30.30072]
[1776418418408,36.16,75698.95,0.0,0.39682,0.00014,30.30072]
[1776418418422,36.16,75698.95,0.0,0.39681,0.00014,30.30038]
[1776418420651,36.16,75711.94,0.0,0.39857,0.00014,30.3416]
[1776418421218,36.16,75711.94,0.0,0.39857,0.00014,30.3416]
[1776418421227,36.16,75711.94,0.0,0.39857,0.00014,30.3416]
[1776418421264,36.16,75711.94,0.0,0.39857,0.00014,30.3416]
[1776418421652,36.16,75718.72,0.0,0.3995,0.00014,30.36284]
[1776418422653,36.16,75730.31,0.0,0.40107,0.00014,30.39877]
[1776418424655,36.16,75740.53,0.0,0.40246,0.00014,30.43003]
[1776418425656,36.16,75727.17,0.0,0.40064,0.00014,30.38905]
[1776418426511,36.16,75727.17,0.0,0.40064,0.00014,30.38905]
[1776418426517,36.16,75727.17,0.0,0.40064,0.00014,30.38905]
[1776418426528,36.16,75727.17,0.0,0.40064,0.00014,30.38905]
[1776418426610,36.16,75727.17,0.0,0.40064,0.00014,30.38905]
[1776418426643,36.16,75727.17,0.0,0.40064,0.00014,30.38905]
[1776418426657,36.16,75712.25,0.0,0.39862,0.00014,30.34257]
[1776418426671,36.16,75712.25,0.0,0.39862,0.00014,30.34257]
[1776418426729,36.16,75712.25,0.0,0.39862,0.00014,30.34257]
[1776418427621,36.16,75712.25,0.0,0.39862,0.00014,30.34257]
[1776418427658,36.16,75707.26,0.0,0.39794,0.00014,30.32686]
[1776418427789,36.16,75707.26,0.0,0.39794,0.00014,30.32686]
[1776418428000,36.16,75707.26,0.0,0.39794,0.00014,30.32686]
[1776418428644,36.16,75707.26,0.0,0.39794,0.00014,30.32686]
[1776418428659,36.16,75707.32,0.0,0.39796,0.00014,30.32727]
[1776418429258,36.16,75707.32,0.0,0.39796,0.00014,30.32727]
[1776418429660,36.16,75693.75,0.0,0.39612,0.00014,30.28416]
[1776418429954,36.16,75693.75,0.0,0.39612,0.00014,30.28416]
[1776418429972,36.16,75693.75,0.0,0.39612,0.00014,30.28416]
[1776418430107,36.16,75693.75,0.0,0.39612,0.00014,30.28416]
[1776418430613,36.16,75693.75,0.0,0.39612,0.00014,30.28416]
[1776418430661,36.16,75687.7,0.0,0.3953,0.00014,30.26466]
[1776418431068,36.16,75687.7,0.0,0.3953,0.00014,30.26466]
[1776418431084,36.16,75687.7,0.0,0.3953,0.00014,30.26466]
[1776418431124,36.16,75687.7,0.0,0.3953,0.00014,30.26466]
[1776418431662,36.16,75696.62,0.0,0.39651,0.00014,30.2933]
[1776418432348,36.16,75696.62,0.0,0.39651,0.00014,30.2933]
[1776418432396,36.16,75696.62,0.0,0.39651,0.00014,30.2933]
[1776418432617,36.16,75696.62,0.0,0.39651,0.00014,30.29326]
[1776418433524,36.16,75696.62,0.0,0.39651,0.00014,30.29326]
[1776418433579,36.16,75696.62,0.0,0.39651,0.00014,30.29326]
[1776418433664,36.16,75704.79,0.0,0.39762,0.00014,30.31931]
[1776418434530,36.16,75704.79,0.0,0.39762,0.00014,30.31931]
[1776418434665,36.16,75704.36,0.0,0.39756,0.00014,30.31797]
[1776418434713,36.16,75704.36,0.0,0.39756,0.00014,30.31797]
[1776418434743,36.16,75704.36,0.0,0.39756,0.00014,30.31797]
[1776418434802,36.16,75704.36,0.0,0.39756,0.00014,30.31797]
[1776418435650,36.17,75704.36,0.0,0.39756,0.00014,30.318]
[1776418435793,36.17,75704.36,0.0,0.39756,0.00014,30.318]
[1776418435802,36.17,75704.36,0.0,0.39756,0.00014,30.318]
[1776418435804,36.17,75704.36,0.0,0.39756,0.00014,30.318]
[1776418435843,36.17,75704.36,0.0,0.39756,0.00014,30.318]
[1776418436667,36.16,75708.67,0.0,0.39814,0.00014,30.33158]
[1776418436695,36.16,75708.67,0.0,0.39814,0.00014,30.33158]
[1776418436732,36.16,75708.67,0.0,0.39814,0.00014,30.33158]
[1776418437095,36.16,75708.67,0.0,0.39814,0.00014,30.33158]
[1776418437146,36.16,75708.67,0.0,0.39814,0.00014,30.33158]
[1776418437445,36.16,75708.67,0.0,0.39814,0.00014,30.33154]
[1776418438228,36.16,75708.67,0.0,0.39814,0.00014,30.33154]
[1776418438279,36.16,75708.67,0.0,0.39814,0.00014,30.33154]
[1776418438669,36.16,75696.25,0.0,0.39645,0.00014,30.292]
[1776418439405,36.16,75696.25,0.0,0.39645,0.00014,30.292]
[1776418439412,36.16,75696.25,0.0,0.39645,0.00014,30.292]
[1776418439415,36.16,75696.25,0.0,0.39645,0.00014,30.292]
[1776418439424,36.16,75696.25,0.0,0.39645,0.00014,30.292]
[1776418439506,36.16,75696.25,0.0,0.39645,0.00014,30.29191]
[1776418440023,36.16,75696.25,0.0,0.39645,0.00014,30.29191]
[1776418440094,36.16,75696.25,0.0,0.39645,0.00014,30.29191]
[1776418440152,36.16,75696.25,0.0,0.39645,0.00014,30.29191]
[1776418440182,36.16,75696.25,0.0,0.39645,0.00014,30.29191]
[1776418440671,36.16,75680.04,0.0,0.39425,0.00014,30.23949]
[1776418442872,36.16,75680.72,0.0,0.39433,0.00014,30.24158]
[1776418442975,36.16,75680.72,0.0,0.39433,0.00014,30.24158]
[1776418443674,36.16,75685.07,0.0,0.39492,0.00014,30.25569]
[1776418443829,36.16,75685.07,0.0,0.39492,0.00014,30.25569]
[1776418443920,36.16,75685.07,0.0,0.39492,0.00014,30.25569]
[1776418444497,36.16,75685.07,0.0,0.39492,0.00014,30.25561]
[1776418445429,36.16,75685.07,0.0,0.39492,0.00014,30.25561]
[1776418445670,36.16,75685.07,0.0,0.39492,0.00014,30.25561]
[1776418445676,36.15,75671.27,0.0,0.39304,0.00014,30.2105]
[1776418446285,36.15,75671.27,0.0,0.39304,0.00014,30.2105]
[1776418446334,36.15,75671.27,0.0,0.39304,0.00014,30.2105]
[1776418446481,36.15,75671.27,0.0,0.39304,0.00014,30.2105]
[1776418446655,36.15,75671.27,0.0,0.39304,0.00014,30.2105]
[1776418446510,36.15,75671.27,0.0,0.39304,0.00014,30.2105]
[1776418446856,36.15,75671.27,0.0,0.39304,0.00014,30.2105]
[1776418447134,36.15,75671.27,0.0,0.39304,0.00014,30.2105]
[1776418447313,36.15,75671.27,0.0,0.39304,0.00014,30.2105]
[1776418447477,36.15,75671.27,0.0,0.39304,0.00014,30.2105]
[1776418447605,36.15,75671.27,0.0,0.39304,0.00014,30.2105]
[1776418447635,36.15,75671.27,0.0,0.39304,0.00014,30.21039]
[1776418447869,36.15,75671.27,0.0,0.39304,0.00014,30.21039]
[1776418448183,36.15,75671.27,0.0,0.39304,0.00014,30.21039]
[1776418448242,36.15,75671.27,0.0,0.39304,0.00014,30.21039]
[1776418448679,36.15,75641.17,0.0,0.38897,0.00014,30.10994]
[1776418448792,36.15,75641.17,0.0,0.38897,0.00014,30.10994]
[1776418448857,36.15,75641.17,0.0,0.38897,0.00014,30.10994]
[1776418449680,36.15,75633.62,0.0,0.38795,0.00013,30.08422]
[1776418450053,36.15,75633.62,0.0,0.38795,0.00013,30.08422]
[1776418450142,36.15,75633.62,0.0,0.38795,0.00013,30.08422]
[1776418450681,36.15,75631.47,0.0,0.38766,0.00013,30.0769]
[1776418452687,36.15,75621.04,0.0,0.38625,0.00013,30.04103]
[1776418456561,36.15,75627.3,0.0,0.3871,0.00013,30.06266]
[1776418456622,36.15,75627.3,0.0,0.3871,0.00013,30.06266]
[1776418456691,36.15,75635.06,0.0,0.38815,0.00013,30.08919]
[1776418458693,36.15,75644.74,0.0,0.38945,0.00014,30.12198]
[1776418459694,36.15,75655.3,0.0,0.39088,0.00014,30.15741]
[1776418461057,36.15,75661.27,0.0,0.39168,0.00014,30.17722]
[1776418461204,36.15,75661.27,0.0,0.39168,0.00014,30.17722]
[1776418461263,36.15,75661.27,0.0,0.39168,0.00014,30.17722]
[1776418461294,36.15,75661.27,0.0,0.39168,0.00014,30.17722]
[1776418461325,36.15,75661.27,0.0,0.39168,0.00014,30.17722]
[1776418461357,36.15,75661.27,0.0,0.39168,0.00014,30.17722]
[1776418461387,36.15,75661.27,0.0,0.39168,0.00014,30.17722]
[1776418461564,36.15,75661.27,0.0,0.39168,0.00014,30.1772]
[1776418461854,36.15,75661.27,0.0,0.39168,0.00014,30.1772]
[1776418461924,36.15,75661.27,0.0,0.39168,0.00014,30.1772]
[1776418462358,36.15,75661.27,0.0,0.39168,0.00014,30.1772]
[1776418462435,36.15,75661.27,0.0,0.39168,0.00014,30.1772]
[1776418462507,36.15,75661.27,0.0,0.39168,0.00014,30.17723]
[1776418463698,36.15,75682.08,0.0,0.39449,0.00014,30.24552]
[1776418463743,36.15,75682.08,0.0,0.39449,0.00014,30.24552]
[1776418463781,36.15,75682.08,0.0,0.39449,0.00014,30.24552]
[1776418464508,36.15,75682.08,0.0,0.39449,0.00014,30.24547]
[1776418465025,36.15,75682.08,0.0,0.39449,0.00014,30.24547]
[1776418465096,36.15,75682.08,0.0,0.39449,0.00014,30.24547]
[1776418465130,36.15,75682.08,0.0,0.39449,0.00014,30.24547]
[1776418465188,36.15,75682.08,0.0,0.39449,0.00014,30.24547]
[1776418465221,36.15,75682.08,0.0,0.39449,0.00014,30.24547]
[1776418465250,36.15,75682.08,0.0,0.39449,0.00014,30.24547]
[1776418465282,36.15,75682.08,0.0,0.39449,0.00014,30.24547]
[1776418465312,36.15,75682.08,0.0,0.39449,0.00014,30.24547]
[1776418465342,36.15,75682.08,0.0,0.39449,0.00014,30.24547]
[1776418465373,36.15,75682.08,0.0,0.39449,0.00014,30.24547]
[1776418465403,36.15,75682.08,0.0,0.39449,0.00014,30.24547]
[1776418465462,36.15,75682.08,0.0,0.39449,0.00014,30.24547]
[1776418465494,36.15,75682.08,0.0,0.39449,0.00014,30.24547]
[1776418465700,36.15,75682.97,0.0,0.39461,0.00014,30.24839]
[1776418466662,36.15,75682.97,0.0,0.39461,0.00014,30.24839]
[1776418466724,36.15,75689.14,0.0,0.39546,0.00014,30.26846]
[1776418466736,36.15,75689.14,0.0,0.39546,0.00014,30.26846]
[1776418467326,36.15,75689.14,0.0,0.39546,0.00014,30.26846]
[1776418467702,36.15,75688.97,0.0,0.39543,0.00014,30.26783]
[1776418468726,36.15,75687.94,0.0,0.39529,0.00014,30.26449]
[1776418469704,36.15,75686.97,0.0,0.39516,0.00014,30.26137]
[1776418473708,36.15,75695.41,0.0,0.3963,0.00014,30.28589]
[1776418475245,36.15,75695.56,0.0,0.39633,0.00014,30.28642]
[1776418475594,36.15,75695.56,0.0,0.39633,0.00014,30.28642]
[1776418475689,36.16,75695.56,0.0,0.39633,0.00014,30.28647]
[1776418479315,36.16,75699.35,0.0,0.39685,0.00014,30.29868]
[1776418479714,36.16,75709.35,0.0,0.39821,0.00014,30.33041]
[1776418481248,36.16,75712.35,0.0,0.39862,0.00014,30.3399]
[1776418481354,36.16,75712.35,0.0,0.39862,0.00014,30.3399]
[1776418481822,36.16,75712.35,0.0,0.39862,0.00014,30.3399]
[1776418481721,36.16,75718.05,0.0,0.39939,0.00014,30.35778]
[1776418481996,36.16,75718.05,0.0,0.39939,0.00014,30.35778]
[1776418482263,36.16,75718.05,0.0,0.39939,0.00014,30.35778]
[1776418482426,36.16,75718.05,0.0,0.39939,0.00014,30.35778]
[1776418483062,36.16,75718.05,0.0,0.39939,0.00014,30.35778]
[1776418483273,36.16,75718.05,0.0,0.39939,0.00014,30.35778]
[1776418483532,36.16,75718.05,0.0,0.39939,0.00014,30.35778]
[1776418483723,36.16,75748.55,0.0,0.40354,0.00014,30.4514]
[1776418483839,36.16,75748.55,0.0,0.40354,0.00014,30.4514]
[1776418483991,36.16,75748.55,0.0,0.40354,0.00014,30.4514]
[1776418484235,36.16,75748.55,0.0,0.40354,0.00014,30.4514]
[1776418484383,36.16,75748.55,0.0,0.40354,0.00014,30.4514]
[1776418484496,36.16,75748.55,0.0,0.40354,0.00014,30.4514]
[1776418484584,36.16,75748.55,0.0,0.40354,0.00014,30.4514]
[1776418484594,36.16,75748.55,0.0,0.40354,0.00014,30.4514]
[1776418484711,36.16,75748.55,0.0,0.40354,0.00014,30.4514]
[1776418484724,36.16,75746.65,0.0,0.40328,0.00014,30.44565]
[1776418484772,36.16,75746.65,0.0,0.40328,0.00014,30.44565]
[1776418485345,36.16,75746.65,0.0,0.40328,0.00014,30.44565]
[1776418485380,36.16,75746.65,0.0,0.40328,0.00014,30.44565]
[1776418485413,36.16,75746.65,0.0,0.40328,0.00014,30.44565]
[1776418485422,36.16,75746.65,0.0,0.40328,0.00014,30.44565]
[1776418485502,36.16,75746.65,0.0,0.40328,0.00014,30.44565]
[1776418485539,36.16,75746.65,0.0,0.40328,0.00014,30.44565]
[1776418485569,36.16,75746.65,0.0,0.40328,0.00014,30.44565]
[1776418485621,36.16,75746.65,0.0,0.40328,0.00014,30.44565]
[1776418485725,36.16,75742.51,0.0,0.40271,0.00014,30.43307]
[1776418485747,36.16,75742.51,0.0,0.40271,0.00014,30.43307]
[1776418485873,36.16,75742.51,0.0,0.40271,0.00014,30.43307]
[1776418486000,36.16,75742.51,0.0,0.40271,0.00014,30.43307]
[1776418486083,36.16,75742.51,0.0,0.40271,0.00014,30.43307]
[1776418486179,36.16,75742.51,0.0,0.40271,0.00014,30.43307]
[1776418486276,36.16,75742.51,0.0,0.40271,0.00014,30.43307]
[1776418486378,36.16,75742.51,0.0,0.40271,0.00014,30.43307]
[1776418486531,36.16,75742.51,0.0,0.40271,0.00014,30.43307]
[1776418486621,36.16,75742.51,0.0,0.40271,0.00014,30.43305]
[1776418487153,36.16,75742.51,0.0,0.40271,0.00014,30.43305]
[1776418487199,36.16,75742.51,0.0,0.40271,0.00014,30.43305]
[1776418487727,36.16,75731.14,0.0,0.40116,0.00014,30.39826]
[1776418488587,36.16,75731.14,0.0,0.40116,0.00014,30.39826]
[1776418488665,36.16,75731.14,0.0,0.40116,0.00014,30.39826]
[1776418488677,36.16,75731.14,0.0,0.40116,0.00014,30.39826]
[1776418489909,36.16,75728.04,0.0,0.40074,0.00014,30.38873]
[1776418489946,36.16,75728.04,0.0,0.40074,0.00014,30.38873]
[1776418490730,36.16,75723.12,0.0,0.40008,0.00014,30.37349]
[1776418491190,36.16,75723.12,0.0,0.40008,0.00014,30.37349]
[1776418491202,36.16,75723.12,0.0,0.40008,0.00014,30.37349]
[1776418491227,36.16,75723.12,0.0,0.40008,0.00014,30.37349]
[1776418491571,36.16,75723.12,0.0,0.40008,0.00014,30.37349]
[1776418491648,36.16,75723.12,0.0,0.40008,0.00014,30.37351]
[1776418492366,36.16,75723.12,0.0,0.40008,0.00014,30.37351]
[1776418492413,36.16,75723.12,0.0,0.40008,0.00014,30.37351]
[1776418492737,36.16,75714.85,0.0,0.39895,0.00014,30.34772]
[1776418493626,36.16,75714.85,0.0,0.39895,0.00014,30.34772]
[1776418493713,36.16,75714.85,0.0,0.39895,0.00014,30.34772]
[1776418493738,36.16,75716.52,0.0,0.39918,0.00014,30.35298]
[1776418494522,36.16,75716.52,0.0,0.39918,0.00014,30.35298]
[1776418494623,36.16,75716.52,0.0,0.39918,0.00014,30.353]
[1776418494781,36.16,75716.52,0.0,0.39918,0.00014,30.353]
[1776418494790,36.16,75716.52,0.0,0.39918,0.00014,30.353]
[1776418494828,36.16,75716.52,0.0,0.39918,0.00014,30.353]
[1776418495740,36.16,75713.68,0.0,0.3988,0.00014,30.34411]
[1776418499074,36.16,75715.51,0.0,0.39905,0.00014,30.34992]
[1776418499089,36.16,75715.51,0.0,0.39905,0.00014,30.34992]
[1776418499744,36.16,75717.75,0.0,0.39935,0.00014,30.35693]
[1776418503649,36.16,75719.58,0.0,0.3996,0.00014,30.36269]
[1776418503723,36.16,75719.58,0.0,0.3996,0.00014,30.36269]
[1776418504295,36.16,75719.58,0.0,0.3996,0.00014,30.36269]
[1776418505455,36.16,75726.14,0.0,0.4005,0.00014,30.38307]
[1776418505750,36.16,75734.48,0.0,0.40163,0.00014,30.40875]
[1776418506721,36.16,75734.48,0.0,0.40163,0.00014,30.40875]
[1776418506751,36.16,75730.89,0.0,0.40114,0.00014,30.39771]
[1776418511756,36.16,75731.41,0.0,0.40121,0.00014,30.39928]
[1776418511844,36.16,75731.41,0.0,0.40121,0.00014,30.39928]
[1776418513979,36.16,75736.0,0.0,0.40183,0.00014,30.41334]
[1776418522766,36.16,75736.58,0.0,0.40191,0.00014,30.41502]
[1776418523355,36.16,75736.58,0.0,0.40191,0.00014,30.41502]
[1776418523711,36.16,75736.58,0.0,0.40191,0.00014,30.415]
[1776418524768,36.16,75724.44,0.0,0.40026,0.00014,30.37763]
[1776418525122,36.16,75724.44,0.0,0.40026,0.00014,30.37763]
[1776418525459,36.16,75724.44,0.0,0.40026,0.00014,30.37763]
[1776418525468,36.16,75724.44,0.0,0.40026,0.00014,30.37763]
[1776418525596,36.16,75724.44,0.0,0.40026,0.00014,30.37763]
[1776418525749,36.16,75724.44,0.0,0.40026,0.00014,30.37763]
[1776418526326,36.16,75724.44,0.0,0.40026,0.00014,30.37763]
[1776418526460,36.16,75724.44,0.0,0.40026,0.00014,30.37763]
[1776418526495,36.16,75724.44,0.0,0.40026,0.00014,30.37763]
[1776418526742,36.16,75724.44,0.0,0.40026,0.00014,30.37764]
[1776418526853,36.16,75724.44,0.0,0.40026,0.00014,30.37764]
[1776418526943,36.16,75724.44,0.0,0.40026,0.00014,30.37764]
[1776418527312,36.16,75724.44,0.0,0.40026,0.00014,30.37764]
[1776418527773,36.16,75724.44,0.0,0.40025,0.00014,30.37758]
[1776418527965,36.16,75724.44,0.0,0.40025,0.00014,30.37758]
[1776418528019,36.16,75724.44,0.0,0.40025,0.00014,30.37758]
[1776418528090,36.16,75724.44,0.0,0.40025,0.00014,30.37758]
[1776418528150,36.16,75724.44,0.0,0.40025,0.00014,30.37758]
[1776418528202,36.16,75724.44,0.0,0.40025,0.00014,30.37758]
[1776418528322,36.16,75724.44,0.0,0.40025,0.00014,30.37758]
[1776418528493,36.16,75724.44,0.0,0.40025,0.00014,30.37758]
[1776418528782,36.16,75724.44,0.0,0.40026,0.00014,30.3776]
[1776418529030,36.16,75724.44,0.0,0.40026,0.00014,30.3776]
[1776418529783,36.16,75724.44,0.0,0.40026,0.00014,30.37777]
[1776418530706,36.16,75724.44,0.0,0.40026,0.00014,30.37777]
[1776418530788,36.16,75705.39,0.0,0.39768,0.00014,30.31817]
[1776418531789,36.16,75692.99,0.0,0.39599,0.00014,30.27572]
[1776418532297,36.16,75692.99,0.0,0.39599,0.00014,30.27572]
[1776418532795,36.16,75691.03,0.0,0.39572,0.00014,30.26942]
[1776418533488,36.16,75691.03,0.0,0.39572,0.00014,30.26942]
[1776418533557,36.16,75691.03,0.0,0.39572,0.00014,30.26942]
[1776418533791,36.16,75691.03,0.0,0.39572,0.00014,30.26941]
[1776418534364,36.16,75691.03,0.0,0.39572,0.00014,30.26941]
[1776418534667,36.16,75691.03,0.0,0.39572,0.00014,30.26941]
[1776418535799,36.16,75680.4,0.0,0.39428,0.00014,30.23503]
[1776418536800,36.16,75649.16,0.0,0.39006,0.00014,30.13183]
[1776418538374,36.16,75643.09,0.0,0.38924,0.00014,30.11138]
[1776418538459,36.16,75643.09,0.0,0.38924,0.00014,30.11138]
[1776418538738,36.16,75643.09,0.0,0.38924,0.00014,30.11138]
[1776418539803,36.16,75650.55,0.0,0.39025,0.00014,30.13646]
[1776418540799,36.16,75650.55,0.0,0.39025,0.00014,30.13646]
[1776418540804,36.16,75640.0,0.0,0.38882,0.00014,30.10081]
[1776418541805,36.16,75648.97,0.0,0.39003,0.00014,30.13107]
[1776418544469,36.16,75650.22,0.0,0.39019,0.00014,30.13518]
[1776418544811,36.16,75648.61,0.0,0.38998,0.00014,30.12975]
[1776418548627,36.16,75647.97,0.0,0.38988,0.00014,30.1275]
[1776418548815,36.16,75647.96,0.0,0.38988,0.00014,30.1274]
[1776418550611,36.16,75642.39,0.0,0.38913,0.00014,30.10859]
[1776418550674,36.16,75642.39,0.0,0.38913,0.00014,30.10859]
[1776418551437,36.16,75641.65,0.0,0.38903,0.00014,30.10607]
[1776418555905,36.16,75643.64,0.0,0.38929,0.00014,30.11266]
[1776418555949,36.16,75643.64,0.0,0.38929,0.00014,30.11266]
[1776418555981,36.16,75643.64,0.0,0.38929,0.00014,30.11266]
[1776418556016,36.16,75643.64,0.0,0.38929,0.00014,30.11266]
[1776418556045,36.16,75643.64,0.0,0.38929,0.00014,30.11266]
[1776418556075,36.16,75643.64,0.0,0.38929,0.00014,30.11266]
[1776418556105,36.16,75643.64,0.0,0.38929,0.00014,30.11266]
[1776418556135,36.16,75643.64,0.0,0.38929,0.00014,30.11266]
[1776418556165,36.16,75643.64,0.0,0.38929,0.00014,30.11266]
[1776418556195,36.16,75643.64,0.0,0.38929,0.00014,30.11266]
[1776418556226,36.16,75643.64,0.0,0.38929,0.00014,30.11266]
[1776418556256,36.16,75643.64,0.0,0.38929,0.00014,30.11266]
[1776418556286,36.16,75643.64,0.0,0.38929,0.00014,30.11266]
[1776418556316,36.16,75643.64,0.0,0.38929,0.00014,30.11266]
[1776418560566,36.15,75650.08,0.0,0.39015,0.00014,30.13425]
[1776418560630,36.15,75650.08,0.0,0.39015,0.00014,30.13425]
[1776418560813,36.15,75650.08,0.0,0.39015,0.00014,30.13425]
[1776418563829,36.15,75637.32,0.0,0.38843,0.00014,30.09101]
[1776418564327,36.15,75637.32,0.0,0.38843,0.00014,30.09101]
[1776418564337,36.15,75637.32,0.0,0.38843,0.00014,30.09101]
[1776418564485,36.15,75637.32,0.0,0.38843,0.00014,30.091]
[1776418565906,36.15,75643.36,0.0,0.38924,0.00014,30.11146]
[1776418566381,36.15,75643.36,0.0,0.38924,0.00014,30.11146]
[1776418566445,36.15,75643.36,0.0,0.38924,0.00014,30.11146]
[1776418566473,36.15,75643.36,0.0,0.38924,0.00014,30.11146]
[1776418566505,36.15,75643.36,0.0,0.38924,0.00014,30.11146]
[1776418566534,36.15,75643.36,0.0,0.38924,0.00014,30.11146]
[1776418566596,36.15,75643.36,0.0,0.38924,0.00014,30.11146]
[1776418566627,36.15,75643.36,0.0,0.38924,0.00014,30.11146]
[1776418566661,36.15,75643.36,0.0,0.38924,0.00014,30.11146]
[1776418566691,36.15,75643.36,0.0,0.38924,0.00014,30.11146]
[1776418566721,36.15,75643.36,0.0,0.38924,0.00014,30.11146]
[1776418566750,36.15,75643.36,0.0,0.38924,0.00014,30.11146]
[1776418566780,36.15,75643.36,0.0,0.38924,0.00014,30.11146]
[1776418566833,36.15,75647.23,0.0,0.38976,0.00014,30.12449]
[1776418566840,36.15,75647.23,0.0,0.38976,0.00014,30.12449]
[1776418566870,36.15,75647.23,0.0,0.38976,0.00014,30.12449]
[1776418566900,36.15,75647.23,0.0,0.38976,0.00014,30.12449]
[1776418566929,36.15,75647.23,0.0,0.38976,0.00014,30.12449]
[1776418568835,36.15,75631.97,0.0,0.3877,0.00013,30.07265]
[1776418568873,36.15,75631.97,0.0,0.3877,0.00013,30.07265]
[1776418568907,36.15,75631.97,0.0,0.3877,0.00013,30.07265]
[1776418569046,36.15,75631.97,0.0,0.3877,0.00013,30.07265]
[1776418569100,36.15,75631.97,0.0,0.3877,0.00013,30.07265]
[1776418569836,36.15,75620.71,0.0,0.38618,0.00013,30.03395]
[1776418570228,36.15,75620.71,0.0,0.38618,0.00013,30.03395]
[1776418570279,36.15,75620.71,0.0,0.38618,0.00013,30.03395]
[1776418570837,36.15,75618.24,0.0,0.38585,0.00013,30.0254]
[1776418571037,36.15,75618.24,0.0,0.38585,0.00013,30.0254]
[1776418571174,36.15,75618.24,0.0,0.38585,0.00013,30.0254]
[1776418571235,36.15,75618.24,0.0,0.38585,0.00013,30.0254]
[1776418571838,36.15,75614.01,0.0,0.38528,0.00013,30.01075]
[1776418572899,36.15,75614.01,0.0,0.38528,0.00013,30.01075]
[1776418573109,36.15,75614.01,0.0,0.38528,0.00013,30.01075]
[1776418573181,36.15,75614.01,0.0,0.38528,0.00013,30.01075]
[1776418573229,36.15,75614.01,0.0,0.38528,0.00013,30.01075]
[1776418573266,36.15,75614.01,0.0,0.38528,0.00013,30.01075]
[1776418573664,36.15,75614.01,0.0,0.38528,0.00013,30.01075]
[1776418573843,36.15,75601.38,0.0,0.38358,0.00013,29.96652]
[1776418574844,36.15,75587.23,0.0,0.38167,0.00013,29.91619]
[1776418575081,36.15,75587.23,0.0,0.38167,0.00013,29.91619]
[1776418575085,36.15,75587.23,0.0,0.38167,0.00013,29.91619]
[1776418575845,36.15,75588.64,0.0,0.38186,0.00013,29.92126]
[1776418577847,36.15,75599.69,0.0,0.38335,0.00013,29.96059]
[1776418579896,36.15,75595.35,0.0,0.38277,0.00013,29.94533]
[1776418580850,36.15,75597.0,0.0,0.383,0.00013,29.95125]
[1776418581656,36.15,75597.0,0.0,0.383,0.00013,29.95125]
[1776418581757,36.15,75597.0,0.0,0.383,0.00013,29.95125]
[1776418582089,36.15,75597.0,0.0,0.383,0.00013,29.95125]
[1776418582112,36.15,75597.0,0.0,0.383,0.00013,29.95125]
[1776418582234,36.15,75597.0,0.0,0.383,0.00013,29.95125]
[1776418582852,36.15,75596.6,0.0,0.38295,0.00013,29.94989]
[1776418583853,36.15,75576.71,0.0,0.38027,0.00013,29.87873]
[1776418584854,36.15,75562.33,0.0,0.37834,0.00013,29.82646]
[1776418587397,36.15,75562.33,0.0,0.37834,0.00013,29.82642]
[1776418587496,36.15,75562.33,0.0,0.37834,0.00013,29.82642]
[1776418587557,36.15,75562.33,0.0,0.37834,0.00013,29.82642]
[1776418587869,36.15,75562.13,0.0,0.3783,0.00013,29.82558]
[1776418590980,36.15,75554.58,0.0,0.37729,0.00013,29.79774]
[1776418590991,36.15,75554.58,0.0,0.37729,0.00013,29.79774]
[1776418591334,36.15,75554.58,0.0,0.37727,0.00013,29.79477]
[1776418594232,36.15,75553.94,0.0,0.37718,0.00013,29.79234]
[1776418594443,36.15,75553.94,0.0,0.37718,0.00013,29.79234]
[1776418594747,36.15,75553.94,0.0,0.37718,0.00013,29.79228]
[1776418595581,36.15,75553.94,0.0,0.37718,0.00013,29.79228]
[1776418595627,36.15,75553.94,0.0,0.37718,0.00013,29.79228]
[1776418595701,36.15,75553.94,0.0,0.37718,0.00013,29.79226]
[1776418596446,36.15,75553.94,0.0,0.37718,0.00013,29.79226]
[1776418596502,36.15,75553.94,0.0,0.37718,0.00013,29.79226]
[1776418596544,36.15,75553.94,0.0,0.37718,0.00013,29.79225]
[1776418597556,36.15,75553.94,0.0,0.37718,0.00013,29.79225]
[1776418597567,36.15,75553.94,0.0,0.37718,0.00013,29.79225]
[1776418597576,36.15,75553.94,0.0,0.37718,0.00013,29.79225]
[1776418597591,36.15,75553.94,0.0,0.37718,0.00013,29.79225]
[1776418597619,36.15,75553.94,0.0,0.37718,0.00013,29.79225]
[1776418597680,36.15,75553.94,0.0,0.37718,0.00013,29.79225]
[1776418597737,36.15,75553.94,0.0,0.37718,0.00013,29.79225]
[1776418597769,36.15,75553.94,0.0,0.37718,0.00013,29.79225]
[1776418597781,36.15,75553.94,0.0,0.37718,0.00013,29.79225]
[1776418598672,36.15,75553.94,0.0,0.37718,0.00013,29.79225]
[1776418598759,36.15,75553.94,0.0,0.37718,0.00013,29.79225]
[1776418598883,36.15,75529.5,0.0,0.37391,0.00013,29.70123]
[1776418598944,36.15,75529.5,0.0,0.37391,0.00013,29.70123]
[1776418599949,36.15,75529.5,0.0,0.37391,0.00013,29.70122]
[1776418599969,36.15,75529.5,0.0,0.37391,0.00013,29.70122]
[1776418600580,36.15,75529.5,0.0,0.37391,0.00013,29.70122]
[1776418601084,36.15,75529.5,0.0,0.37391,0.00013,29.70122]
[1776418601091,36.15,75529.5,0.0,0.37391,0.00013,29.70122]
[1776418601100,36.15,75529.5,0.0,0.37391,0.00013,29.70122]
[1776418601698,36.15,75529.5,0.0,0.37391,0.00013,29.70122]
[1776418601710,36.15,75529.5,0.0,0.37391,0.00013,29.70123]
[1776418606997,36.15,75529.3,0.0,0.37388,0.00013,29.70046]
[1776418607362,36.15,75529.3,0.0,0.37388,0.00013,29.70046]
[1776418607401,36.15,75529.3,0.0,0.37388,0.00013,29.70046]
[1776418607502,36.15,75529.3,0.0,0.37388,0.00013,29.70043]
[1776418607915,36.15,75529.3,0.0,0.37388,0.00013,29.70043]
[1776418608741,36.15,75529.3,0.0,0.37388,0.00013,29.70037]
[1776418611081,36.15,75529.3,0.0,0.37388,0.00013,29.70045]
[1776418611160,36.15,75529.3,0.0,0.37388,0.00013,29.70045]
[1776418611898,36.15,75578.32,0.0,0.38045,0.00013,29.88104]
[1776418612008,36.15,75578.32,0.0,0.38045,0.00013,29.88104]
[1776418612669,36.15,75578.32,0.0,0.38046,0.00013,29.88114]
[1776418617327,36.15,75579.29,0.0,0.38059,0.00013,29.88471]
[1776418617382,36.15,75579.29,0.0,0.38059,0.00013,29.88471]
[1776418617543,36.15,75579.29,0.0,0.38059,0.00013,29.88465]
[1776418618001,36.15,75579.29,0.0,0.38059,0.00013,29.88465]
[1776418618146,36.15,75579.29,0.0,0.38059,0.00013,29.88465]
[1776418618675,36.15,75579.29,0.0,0.38059,0.00013,29.88465]
[1776418618888,36.15,75579.29,0.0,0.38058,0.00013,29.88461]
[1776418619447,36.15,75579.29,0.0,0.38058,0.00013,29.88461]
[1776418620170,36.15,75579.29,0.0,0.38058,0.00013,29.88459]
[1776418620907,36.15,75542.62,0.0,0.37566,0.00013,29.75037]
[1776418623115,36.15,75549.81,0.0,0.37662,0.00013,29.77695]
[1776418623230,36.15,75549.81,0.0,0.37662,0.00013,29.77695]
[1776418623910,36.15,75554.25,0.0,0.37722,0.00013,29.79327]
[1776418624083,36.15,75554.25,0.0,0.37722,0.00013,29.79327]
[1776418624911,36.15,75541.19,0.0,0.37547,0.00013,29.74488]
[1776418625761,36.15,75541.19,0.0,0.37547,0.00013,29.74488]
[1776418627327,36.15,75538.97,0.0,0.37517,0.00013,29.73657]
[1776418627914,36.14,75538.66,0.0,0.37513,0.00013,29.73538]
[1776418628127,36.14,75538.66,0.0,0.37513,0.00013,29.73538]
[1776418628153,36.14,75538.66,0.0,0.37513,0.00013,29.73538]
[1776418628896,36.14,75538.66,0.0,0.37513,0.00013,29.73538]
[1776418628904,36.14,75538.66,0.0,0.37513,0.00013,29.73538]
[1776418629020,36.14,75544.04,0.0,0.37585,0.00013,29.75541]
[1776418631921,36.14,75557.5,0.0,0.37764,0.00013,29.80493]
[1776418632269,36.14,75557.5,0.0,0.37764,0.00013,29.80493]
[1776418632363,36.14,75557.5,0.0,0.37764,0.00013,29.80493]
[1776418632421,36.14,75557.5,0.0,0.37764,0.00013,29.80493]
[1776418632582,36.14,75557.5,0.0,0.37764,0.00013,29.80486]
[1776418633438,36.14,75557.5,0.0,0.37764,0.00013,29.80486]
[1776418633585,36.14,75557.5,0.0,0.37764,0.00013,29.8048]
[1776418634348,36.14,75557.5,0.0,0.37764,0.00013,29.8048]
[1776418634554,36.14,75557.5,0.0,0.37763,0.00013,29.80474]
[1776418635925,36.14,75547.15,0.0,0.37624,0.00013,29.76654]
[1776418635999,36.14,75547.15,0.0,0.37624,0.00013,29.76654]
[1776418636021,36.14,75547.15,0.0,0.37624,0.00013,29.76654]
[1776418636926,36.14,75543.01,0.0,0.37569,0.00013,29.75111]
[1776418637842,36.14,75543.01,0.0,0.37569,0.00013,29.75111]
[1776418637927,36.14,75543.12,0.0,0.3757,0.00013,29.75152]
[1776418637937,36.14,75543.12,0.0,0.3757,0.00013,29.75152]
[1776418638325,36.14,75543.12,0.0,0.3757,0.00013,29.75152]
[1776418641100,36.14,75544.39,0.0,0.37587,0.00013,29.75611]
[1776418641148,36.14,75544.39,0.0,0.37587,0.00013,29.75611]
[1776418641806,36.14,75544.39,0.0,0.37587,0.00013,29.75611]
[1776418641836,36.14,75544.39,0.0,0.37587,0.00013,29.75611]
[1776418641931,36.14,75564.66,0.0,0.37859,0.00013,29.83078]
[1776418642401,36.14,75564.66,0.0,0.37859,0.00013,29.83078]
[1776418642932,36.14,75582.5,0.0,0.38099,0.00013,29.89544]
[1776418643756,36.14,75582.5,0.0,0.38099,0.00013,29.89544]
[1776418643770,36.14,75582.5,0.0,0.38099,0.00013,29.89544]
[1776418643788,36.14,75582.5,0.0,0.38099,0.00013,29.89544]
[1776418643861,36.14,75582.5,0.0,0.38099,0.00013,29.89544]
[1776418643905,36.14,75582.5,0.0,0.38099,0.00013,29.89544]
[1776418643933,36.14,75602.03,0.0,0.38362,0.00013,29.96497]
[1776418644973,36.14,75603.09,0.0,0.38376,0.00013,29.96877]
[1776418645025,36.14,75603.09,0.0,0.38376,0.00013,29.96877]
[1776418645055,36.14,75603.09,0.0,0.38376,0.00013,29.96877]
[1776418645086,36.14,75603.09,0.0,0.38376,0.00013,29.96877]
[1776418645116,36.14,75603.09,0.0,0.38376,0.00013,29.96877]
[1776418645148,36.14,75603.09,0.0,0.38376,0.00013,29.96877]
[1776418645207,36.14,75603.09,0.0,0.38376,0.00013,29.96877]
[1776418645935,36.14,75604.15,0.0,0.38391,0.00013,29.97255]
[1776418646212,36.14,75604.15,0.0,0.38391,0.00013,29.97255]
[1776418646227,36.14,75604.15,0.0,0.38391,0.00013,29.97255]
[1776418646240,36.14,75604.15,0.0,0.38391,0.00013,29.97255]
[1776418646504,36.14,75604.15,0.0,0.38391,0.00013,29.97255]
[1776418646936,36.14,75605.73,0.0,0.38412,0.00013,29.97817]
[1776418647472,36.14,75605.73,0.0,0.38412,0.00013,29.97817]
[1776418647512,36.14,75605.73,0.0,0.38412,0.00013,29.97817]
[1776418647937,36.14,75606.1,0.0,0.38417,0.00013,29.97951]
[1776418648691,36.14,75606.1,0.0,0.38417,0.00013,29.97951]
[1776418648825,36.14,75606.1,0.0,0.38417,0.00013,29.97951]
[1776418648895,36.14,75606.1,0.0,0.38418,0.00013,29.97957]
[1776418649140,36.14,75606.1,0.0,0.38418,0.00013,29.97957]
[1776418650579,36.14,75606.1,0.0,0.38418,0.00013,29.97961]
[1776418650593,36.14,75606.1,0.0,0.38418,0.00013,29.97961]
[1776418650638,36.14,75606.1,0.0,0.38418,0.00013,29.97961]
[1776418650669,36.14,75606.1,0.0,0.38418,0.00013,29.97961]
[1776418650736,36.14,75606.1,0.0,0.38418,0.00013,29.97961]
[1776418650873,36.14,75606.1,0.0,0.38418,0.00013,29.97961]
[1776418650926,36.14,75606.1,0.0,0.38418,0.00013,29.97961]
[1776418650940,36.14,75610.58,0.0,0.38478,0.00013,29.99534]
[1776418651276,36.14,75610.58,0.0,0.38478,0.00013,29.99534]
[1776418651346,36.14,75610.58,0.0,0.38478,0.00013,29.99534]
[1776418651941,36.15,75613.7,0.0,0.38519,0.00013,30.00335]
[1776418652428,36.15,75613.7,0.0,0.38519,0.00013,30.00335]
[1776418652435,36.15,75613.7,0.0,0.38519,0.00013,30.00335]
[1776418652460,36.15,75613.7,0.0,0.38519,0.00013,30.00335]
[1776418652490,36.15,75613.7,0.0,0.38519,0.00013,30.00335]
[1776418652520,36.15,75613.7,0.0,0.38519,0.00013,30.00335]
[1776418652549,36.15,75613.7,0.0,0.38519,0.00013,30.00335]
[1776418652610,36.15,75613.7,0.0,0.38519,0.00013,30.00335]
[1776418652640,36.15,75613.7,0.0,0.38519,0.00013,30.00335]
[1776418652670,36.15,75613.7,0.0,0.38519,0.00013,30.00335]
[1776418652698,36.15,75613.7,0.0,0.38519,0.00013,30.00335]
[1776418652741,36.15,75613.7,0.0,0.3852,0.00013,30.00338]
[1776418653106,36.15,75613.7,0.0,0.3852,0.00013,30.00338]
[1776418653943,36.15,75614.27,0.0,0.38527,0.00013,30.00538]
[1776418658049,36.15,75609.31,0.0,0.38461,0.00013,29.98825]
[1776418658062,36.15,75609.31,0.0,0.38461,0.00013,29.98825]
[1776418658772,36.15,75609.31,0.0,0.38461,0.00013,29.98829]
[1776418662952,36.15,75624.07,0.0,0.38661,0.00013,30.03967]
[1776418663186,36.15,75624.07,0.0,0.38661,0.00013,30.03967]
[1776418663953,36.15,75626.76,0.0,0.38697,0.00013,30.04893]
[1776418665157,36.15,75626.7,0.0,0.38696,0.00013,30.04873]
[1776418665955,36.15,75627.78,0.0,0.38711,0.00013,30.05247]
[1776418668764,36.15,75628.92,0.0,0.38726,0.00013,30.05637]
[1776418668958,36.15,75628.25,0.0,0.38717,0.00013,30.05408]
[1776418670924,36.15,75628.25,0.0,0.38717,0.00013,30.0541]
[1776418673968,36.15,75623.19,0.0,0.38649,0.00013,30.03673]
[1776418680970,36.15,75624.47,0.0,0.38667,0.00013,30.0412]
[1776418685740,36.15,75626.45,0.0,0.38694,0.00013,30.04809]
[1776418685869,36.15,75626.45,0.0,0.38694,0.00013,30.04809]
[1776418685920,36.15,75626.45,0.0,0.38694,0.00013,30.04809]
[1776418685975,36.15,75626.45,0.0,0.38694,0.00013,30.04809]
[1776418685975,36.15,75634.58,0.0,0.38804,0.00013,30.07594]
[1776418686850,36.15,75634.58,0.0,0.38804,0.00013,30.07594]
[1776418686862,36.15,75634.58,0.0,0.38804,0.00013,30.07594]
[1776418686879,36.15,75634.58,0.0,0.38804,0.00013,30.07594]
[1776418686963,36.15,75634.58,0.0,0.38804,0.00013,30.07592]
[1776418687135,36.15,75634.58,0.0,0.38804,0.00013,30.07592]
[1776418687141,36.15,75634.58,0.0,0.38804,0.00013,30.07592]
[1776418687169,36.15,75634.58,0.0,0.38804,0.00013,30.07592]
[1776418687977,36.15,75636.35,0.0,0.38827,0.00014,30.08194]
[1776418688733,36.15,75636.35,0.0,0.38827,0.00014,30.08194]
[1776418688791,36.15,75636.35,0.0,0.38827,0.00014,30.08194]
[1776418688804,36.15,75636.35,0.0,0.38827,0.00014,30.08194]
[1776418688816,36.15,75636.35,0.0,0.38827,0.00014,30.08194]
[1776418688821,36.15,75636.35,0.0,0.38827,0.00014,30.08194]
[1776418688850,36.15,75636.35,0.0,0.38827,0.00014,30.08194]
[1776418688951,36.15,75636.35,0.0,0.38827,0.00014,30.08192]
[1776418690152,36.15,75636.35,0.0,0.38827,0.00014,30.08191]
[1776418690241,36.15,75636.35,0.0,0.38827,0.00014,30.08191]
[1776418690270,36.15,75636.35,0.0,0.38827,0.00014,30.08191]
[1776418690418,36.15,75636.35,0.0,0.38827,0.00014,30.08191]
[1776418690646,36.15,75636.35,0.0,0.38827,0.00014,30.08191]
[1776418690874,36.15,75636.35,0.0,0.38827,0.00014,30.08191]
[1776418690975,36.15,75636.35,0.0,0.38827,0.00014,30.0819]
[1776418691730,36.15,75636.35,0.0,0.38827,0.00014,30.0819]
[1776418691771,36.15,75636.35,0.0,0.38827,0.00014,30.0819]
[1776418693219,36.15,75636.89,0.0,0.38835,0.00014,30.08374]
[1776418693969,36.15,75636.89,0.0,0.38835,0.00014,30.08374]
[1776418694546,36.15,75636.89,0.0,0.38835,0.00014,30.08374]
[1776418694600,36.15,75636.89,0.0,0.38835,0.00014,30.08374]
[1776418694662,36.15,75636.89,0.0,0.38835,0.00014,30.08374]
[1776418694985,36.15,75631.63,0.0,0.38763,0.00013,30.06576]
[1776418695234,36.15,75631.63,0.0,0.38763,0.00013,30.06576]
[1776418695983,36.15,75631.63,0.0,0.38763,0.00013,30.06577]
[1776418696987,36.15,75623.55,0.0,0.38655,0.00013,30.03804]
[1776418698216,36.15,75622.77,0.0,0.38644,0.00013,30.03534]
[1776418699276,36.15,75622.39,0.0,0.38639,0.00013,30.03406]
[1776418699990,36.15,75623.27,0.0,0.38651,0.00013,30.03711]
[1776418705362,36.15,75618.95,0.0,0.38593,0.00013,30.02229]
[1776418710002,36.16,75626.68,0.0,0.38698,0.00013,30.04904]
[1776418711454,36.16,75627.66,0.0,0.3871,0.00013,30.04951]
[1776418711921,36.16,75627.66,0.0,0.3871,0.00013,30.04952]
[1776418716012,36.16,75616.67,0.0,0.38562,0.00013,30.01165]
[1776418717334,36.16,75616.67,0.0,0.38562,0.00013,30.01168]
[1776418717559,36.16,75616.67,0.0,0.38562,0.00013,30.01168]
[1776418717977,36.16,75616.67,0.0,0.38562,0.00013,30.0117]
[1776418720710,36.16,75622.66,0.0,0.38643,0.00013,30.03248]
[1776418723629,36.16,75623.32,0.0,0.38652,0.00013,30.03477]
[1776418723653,36.16,75623.32,0.0,0.38652,0.00013,30.03477]
[1776418723732,36.16,75623.32,0.0,0.38652,0.00013,30.03477]
[1776418723755,36.16,75623.32,0.0,0.38652,0.00013,30.03477]
[1776418723830,36.16,75623.32,0.0,0.38652,0.00013,30.03477]
[1776418723833,36.16,75623.32,0.0,0.38652,0.00013,30.03478]
[1776418727023,36.16,75631.36,0.0,0.38761,0.00013,30.06243]
[1776418728660,36.16,75631.17,0.0,0.38758,0.00013,30.06175]
[1776418728736,36.16,75631.17,0.0,0.38758,0.00013,30.06175]
[1776418728774,36.16,75631.17,0.0,0.38758,0.00013,30.06175]
[1776418728831,36.16,75631.17,0.0,0.38758,0.00013,30.06175]
[1776418729025,36.16,75631.77,0.0,0.38766,0.00013,30.06382]
[1776418731818,36.16,75636.26,0.0,0.38827,0.00014,30.07912]
[1776418731841,36.16,75636.26,0.0,0.38827,0.00014,30.07911]
[1776418734227,36.16,75637.13,0.0,0.38838,0.00014,30.08205]
[1776418734301,36.16,75637.13,0.0,0.38838,0.00014,30.08205]
[1776418734305,36.16,75637.13,0.0,0.38838,0.00014,30.08205]
[1776418734361,36.16,75637.13,0.0,0.38838,0.00014,30.08205]
[1776418734462,36.16,75637.13,0.0,0.38838,0.00014,30.08204]
[1776418736049,36.16,75634.83,0.0,0.38807,0.00013,30.07421]
[1776418736095,36.16,75634.83,0.0,0.38807,0.00013,30.07421]
[1776418737034,36.16,75634.16,0.0,0.38798,0.00013,30.0719]
[1776418737044,36.16,75634.16,0.0,0.38798,0.00013,30.0719]
[1776418737074,36.16,75634.16,0.0,0.38798,0.00013,30.0719]
[1776418737103,36.16,75634.16,0.0,0.38798,0.00013,30.0719]
[1776418737193,36.16,75634.16,0.0,0.38798,0.00013,30.0719]
[1776418737222,36.16,75634.16,0.0,0.38798,0.00013,30.0719]
[1776418737251,36.16,75634.16,0.0,0.38798,0.00013,30.0719]
[1776418740037,36.16,75647.02,0.0,0.38972,0.00014,30.11545]
[1776418740914,36.16,75647.02,0.0,0.38972,0.00014,30.11545]
[1776418740994,36.16,75647.02,0.0,0.38972,0.00014,30.11545]
[1776418740997,36.16,75647.02,0.0,0.38972,0.00014,30.11545]
[1776418741038,36.16,75649.18,0.0,0.39001,0.00014,30.12267]
[1776418741112,36.16,75649.18,0.0,0.39001,0.00014,30.12267]
[1776418742039,36.16,75650.27,0.0,0.39015,0.00014,30.12631]
[1776418742651,36.16,75650.27,0.0,0.39015,0.00014,30.12631]
[1776418742718,36.16,75650.27,0.0,0.39015,0.00014,30.12631]
[1776418743019,36.16,75650.27,0.0,0.39015,0.00014,30.12635]
[1776418744161,36.16,75650.27,0.0,0.39016,0.00014,30.12637]
[1776418745042,36.16,75657.89,0.0,0.39118,0.00014,30.15183]
[1776418746043,36.15,75641.78,0.0,0.389,0.00014,30.09765]
[1776418746098,36.15,75641.78,0.0,0.389,0.00014,30.09765]
[1776418746347,36.15,75641.78,0.0,0.389,0.00014,30.09765]
[1776418746447,36.15,75641.78,0.0,0.389,0.00014,30.09763]
[1776418750047,36.15,75651.06,0.0,0.39025,0.00014,30.12886]
[1776418752265,36.15,75651.06,0.0,0.39025,0.00014,30.12879]
[1776418753009,36.15,75651.06,0.0,0.39025,0.00014,30.12876]
[1776418758055,36.15,75654.55,0.0,0.39071,0.00014,30.14027]
[1776418761157,36.15,75654.91,0.0,0.39076,0.00014,30.14132]
[1776418761871,36.15,75654.91,0.0,0.39076,0.00014,30.14134]
[1776418766930,36.14,75653.9,0.0,0.39061,0.00014,30.13773]
[1776418770097,36.14,75657.44,0.0,0.39108,0.00014,30.14944]
[1776418770231,36.14,75657.44,0.0,0.39108,0.00014,30.14944]
[1776418770240,36.14,75657.44,0.0,0.39108,0.00014,30.14944]
[1776418770242,36.14,75657.44,0.0,0.39108,0.00014,30.14944]
[1776418770435,36.14,75657.44,0.0,0.39108,0.00014,30.14944]
[1776418770501,36.14,75657.44,0.0,0.39108,0.00014,30.14944]
[1776418770516,36.14,75657.44,0.0,0.39108,0.00014,30.14944]
[1776418770527,36.14,75657.44,0.0,0.39108,0.00014,30.14944]
[1776418770600,36.14,75657.44,0.0,0.39108,0.00014,30.14944]
[1776418771068,36.14,75657.37,0.0,0.39106,0.00014,30.14626]
[1776418771673,36.14,75657.37,0.0,0.39106,0.00014,30.14626]
[1776418771687,36.14,75657.37,0.0,0.39106,0.00014,30.14626]
[1776418771775,36.14,75657.37,0.0,0.39106,0.00014,30.14622]
[1776418772476,36.14,75657.37,0.0,0.39106,0.00014,30.14622]
[1776418772484,36.14,75657.37,0.0,0.39106,0.00014,30.14622]
[1776418772967,36.14,75657.37,0.0,0.39106,0.00014,30.14621]
[1776418774976,36.14,75657.37,0.0,0.39106,0.00014,30.1462]
[1776418775066,36.14,75657.37,0.0,0.39106,0.00014,30.1462]
[1776418775072,36.14,75636.66,0.0,0.38826,0.00014,30.07635]
[1776418775681,36.14,75636.66,0.0,0.38826,0.00014,30.07635]
[1776418775731,36.14,75636.66,0.0,0.38826,0.00014,30.07635]
[1776418776375,36.14,75637.82,0.0,0.38841,0.00014,30.08027]
[1776418776606,36.14,75637.82,0.0,0.38841,0.00014,30.08027]
[1776418776688,36.14,75637.82,0.0,0.38841,0.00014,30.08027]
[1776418776993,36.14,75637.82,0.0,0.38841,0.00014,30.08027]
[1776418777137,36.14,75637.82,0.0,0.38841,0.00014,30.08027]
[1776418777724,36.14,75637.82,0.0,0.38841,0.00014,30.08026]
[1776418778562,36.14,75637.82,0.0,0.38841,0.00014,30.08026]
[1776418778584,36.14,75637.82,0.0,0.38841,0.00014,30.08026]
[1776418778591,36.14,75637.82,0.0,0.38841,0.00014,30.08026]
[1776418778633,36.14,75637.82,0.0,0.38841,0.00014,30.08026]
[1776418778684,36.14,75637.82,0.0,0.38841,0.00014,30.08026]
[1776418778716,36.14,75637.82,0.0,0.38841,0.00014,30.08026]
[1776418778748,36.14,75637.82,0.0,0.38841,0.00014,30.08026]
[1776418778778,36.14,75637.82,0.0,0.38841,0.00014,30.08026]
[1776418778809,36.14,75637.82,0.0,0.38841,0.00014,30.08026]
[1776418778841,36.14,75637.82,0.0,0.38841,0.00014,30.08026]
[1776418778872,36.14,75637.82,0.0,0.38841,0.00014,30.08026]
[1776418778904,36.14,75637.82,0.0,0.38841,0.00014,30.08026]
[1776418778935,36.14,75637.82,0.0,0.38841,0.00014,30.08026]
[1776418778966,36.14,75637.82,0.0,0.38841,0.00014,30.08026]
[1776418778973,36.14,75637.82,0.0,0.38841,0.00014,30.08029]
[1776418780076,36.14,75611.2,0.0,0.38482,0.00013,29.98854]
[1776418780537,36.14,75611.2,0.0,0.38482,0.00013,29.98854]
[1776418780572,36.14,75611.2,0.0,0.38482,0.00013,29.98854]
[1776418780599,36.14,75611.2,0.0,0.38482,0.00013,29.98854]
[1776418780686,36.14,75611.2,0.0,0.38482,0.00013,29.98854]
[1776418780756,36.14,75611.2,0.0,0.38482,0.00013,29.98858]
[1776418781558,36.14,75611.2,0.0,0.38482,0.00013,29.98858]
[1776418781657,36.14,75611.2,0.0,0.38483,0.00013,29.98863]
[1776418782645,36.14,75611.2,0.0,0.38483,0.00013,29.98863]
[1776418782659,36.14,75611.2,0.0,0.38483,0.00013,29.98863]
[1776418782752,36.14,75611.2,0.0,0.38483,0.00013,29.98867]
[1776418783259,36.14,75611.2,0.0,0.38483,0.00013,29.98867]
[1776418784085,36.14,75607.44,0.0,0.38432,0.00013,29.97557]
[1776418784916,36.14,75607.44,0.0,0.38432,0.00013,29.97557]
[1776418785086,36.15,75600.56,0.0,0.3834,0.00013,29.95142]
[1776418786863,36.15,75600.56,0.0,0.38341,0.00013,29.9516]
[1776418788089,36.15,75588.41,0.0,0.38178,0.00013,29.90861]
[1776418788421,36.15,75588.41,0.0,0.38178,0.00013,29.90861]
[1776418792427,36.15,75596.66,0.0,0.3829,0.00013,29.93821]
[1776418792496,36.15,75596.66,0.0,0.3829,0.00013,29.93821]
[1776418792505,36.15,75596.66,0.0,0.3829,0.00013,29.93821]
[1776418792682,36.15,75596.66,0.0,0.3829,0.00013,29.93821]
[1776418792730,36.15,75596.66,0.0,0.3829,0.00013,29.93821]
[1776418792931,36.15,75596.66,0.0,0.3829,0.00013,29.93828]
[1776418794807,36.15,75596.89,0.0,0.38294,0.00013,29.93915]
[1776418794866,36.15,75596.89,0.0,0.38294,0.00013,29.93915]
[1776418796803,36.16,75596.92,0.0,0.38295,0.00013,29.93942]
[1776418797000,36.16,75596.92,0.0,0.38295,0.00013,29.93942]
[1776418797061,36.16,75596.92,0.0,0.38295,0.00013,29.93942]
[1776418797098,36.16,75599.92,0.0,0.38335,0.00013,29.95009]
[1776418798288,36.16,75599.92,0.0,0.38335,0.00013,29.95009]
[1776418798316,36.16,75599.92,0.0,0.38335,0.00013,29.95009]
[1776418798953,36.16,75599.92,0.0,0.38335,0.00013,29.95009]
[1776418799071,36.16,75599.92,0.0,0.38335,0.00013,29.95009]
[1776418799100,36.16,75631.58,0.0,0.38762,0.00013,30.06016]
[1776418799995,36.16,75631.58,0.0,0.38762,0.00013,30.06016]
[1776418800008,36.16,75631.58,0.0,0.38762,0.00013,30.06016]
[1776418800058,36.16,75631.58,0.0,0.38762,0.00013,30.06021]
[1776418800205,36.16,75631.58,0.0,0.38762,0.00013,30.06021]
[1776418800466,36.16,75631.58,0.0,0.38762,0.00013,30.06021]
[1776418800783,36.16,75631.58,0.0,0.38763,0.00013,30.06027]
[1776418801187,36.16,75631.58,0.0,0.38763,0.00013,30.06027]
[1776418801312,36.16,75631.58,0.0,0.38763,0.00013,30.06027]
[1776418802103,36.16,75647.48,0.0,0.38977,0.00014,30.11422]
[1776418802906,36.16,75647.48,0.0,0.38977,0.00014,30.11422]
[1776418802978,36.16,75647.48,0.0,0.38977,0.00014,30.11422]
[1776418803004,36.16,75647.48,0.0,0.38977,0.00014,30.11419]
[1776418808109,36.16,75643.46,0.0,0.38922,0.00014,30.10051]
[1776418811395,36.15,75642.33,0.0,0.38907,0.00014,30.09661]
[1776418812113,36.15,75641.58,0.0,0.38897,0.00014,30.09406]
[1776418812637,36.15,75641.58,0.0,0.38897,0.00014,30.09406]
[1776418812689,36.15,75641.58,0.0,0.38897,0.00014,30.09406]
[1776418813114,36.15,75642.31,0.0,0.38906,0.00014,30.09649]
[1776418813192,36.15,75642.31,0.0,0.38906,0.00014,30.09649]
[1776418813276,36.15,75642.31,0.0,0.38906,0.00014,30.09649]
[1776418813712,36.15,75642.31,0.0,0.38906,0.00014,30.09649]
[1776418813762,36.15,75642.31,0.0,0.38906,0.00014,30.09649]
[1776418813790,36.15,75642.31,0.0,0.38906,0.00014,30.09649]
[1776418813821,36.15,75642.31,0.0,0.38906,0.00014,30.09649]
[1776418813849,36.15,75642.31,0.0,0.38906,0.00014,30.09649]
[1776418813878,36.15,75642.31,0.0,0.38906,0.00014,30.09649]
[1776418813908,36.15,75642.31,0.0,0.38906,0.00014,30.09649]
[1776418813922,36.15,75642.31,0.0,0.38906,0.00014,30.09647]
[1776418815012,36.15,75642.31,0.0,0.38906,0.00014,30.09647]
[1776418815021,36.15,75642.31,0.0,0.38906,0.00014,30.09647]
[1776418815056,36.15,75642.31,0.0,0.38906,0.00014,30.09647]
[1776418815086,36.15,75642.31,0.0,0.38906,0.00014,30.09647]
[1776418815113,36.15,75642.31,0.0,0.38906,0.00014,30.09647]
[1776418815147,36.15,75642.31,0.0,0.38906,0.00014,30.09647]
[1776418815180,36.15,75642.31,0.0,0.38906,0.00014,30.09647]
[1776418815211,36.15,75642.31,0.0,0.38906,0.00014,30.09647]
[1776418815245,36.15,75642.31,0.0,0.38906,0.00014,30.09647]
[1776418815274,36.15,75642.31,0.0,0.38906,0.00014,30.09647]
[1776418816118,36.15,75628.36,0.0,0.38718,0.00013,30.04893]
[1776418818119,36.15,75628.87,0.0,0.38725,0.00013,30.05064]
[1776418818410,36.15,75628.87,0.0,0.38725,0.00013,30.05064]
[1776418818423,36.15,75628.87,0.0,0.38725,0.00013,30.05064]
[1776418818558,36.15,75628.87,0.0,0.38725,0.00013,30.05064]
[1776418818624,36.15,75628.87,0.0,0.38725,0.00013,30.05064]
[1776418818687,36.15,75628.87,0.0,0.38725,0.00013,30.05064]
[1776418818720,36.15,75628.87,0.0,0.38725,0.00013,30.05064]
[1776418818731,36.15,75628.87,0.0,0.38725,0.00013,30.05064]
[1776418819120,36.15,75628.87,0.0,0.38724,0.00013,30.05059]
[1776418819441,36.15,75628.87,0.0,0.38724,0.00013,30.05059]
[1776418819474,36.15,75628.87,0.0,0.38724,0.00013,30.05059]
[1776418820122,36.15,75662.55,0.0,0.3918,0.00014,30.16426]
[1776418825127,36.16,75661.06,0.0,0.3916,0.00014,30.15944]
[1776418825226,36.16,75661.06,0.0,0.3916,0.00014,30.15944]
[1776418825238,36.16,75661.06,0.0,0.3916,0.00014,30.15944]
[1776418825323,36.16,75661.06,0.0,0.3916,0.00014,30.15944]
[1776418825354,36.16,75661.06,0.0,0.3916,0.00014,30.15944]
[1776418825383,36.16,75661.06,0.0,0.3916,0.00014,30.15944]
[1776418825413,36.16,75661.06,0.0,0.3916,0.00014,30.15944]
[1776418825443,36.16,75661.06,0.0,0.3916,0.00014,30.15944]
[1776418825474,36.16,75661.06,0.0,0.3916,0.00014,30.15944]
[1776418826128,36.16,75662.37,0.0,0.39178,0.00014,30.16383]
[1776418829374,36.16,75663.1,0.0,0.39188,0.00014,30.16634]
[1776418830131,36.16,75663.0,0.0,0.39187,0.00014,30.16604]
[1776418833134,36.16,75678.99,0.0,0.39403,0.00014,30.21579]
[1776418838138,36.16,75688.67,0.0,0.39536,0.00014,30.24758]
[1776418839517,36.17,75688.67,0.0,0.39536,0.00014,30.24765]
[1776418839589,36.17,75688.67,0.0,0.39536,0.00014,30.24765]
[1776418839631,36.17,75688.67,0.0,0.39536,0.00014,30.24765]
[1776418839651,36.17,75688.67,0.0,0.39536,0.00014,30.24765]
[1776418839683,36.17,75688.67,0.0,0.39536,0.00014,30.24765]
[1776418840048,36.17,75688.67,0.0,0.39537,0.00014,30.24772]
[1776418841577,36.17,75688.67,0.0,0.39537,0.00014,30.24778]
[1776418841588,36.17,75688.67,0.0,0.39537,0.00014,30.24778]
[1776418842062,36.17,75688.67,0.0,0.39537,0.00014,30.24784]
[1776418847098,36.17,75695.71,0.0,0.39634,0.00014,30.27072]
[1776418852133,36.18,75699.72,0.0,0.3969,0.00014,30.28377]
[1776418858160,36.18,75705.81,0.0,0.39774,0.00014,30.30337]
[1776418862164,36.18,75717.53,0.0,0.39933,0.00014,30.34029]
[1776418867169,36.18,75716.65,0.0,0.39922,0.00014,30.33764]
[1776418872174,36.18,75722.63,0.0,0.40003,0.00014,30.35633]
[1776418877179,36.18,75727.44,0.0,0.40069,0.00014,30.37124]
[1776418882184,36.18,75728.82,0.0,0.40087,0.00014,30.37549]
[1776418887189,36.18,75730.25,0.0,0.40107,0.00014,30.37989]
[1776418890652,36.18,75735.12,0.0,0.40173,0.00014,30.39479]
[1776418890702,36.18,75735.12,0.0,0.40173,0.00014,30.39479]
[1776418890711,36.18,75735.12,0.0,0.40173,0.00014,30.39479]
[1776418891193,36.18,75738.02,0.0,0.40211,0.00014,30.40077]
[1776418894411,36.18,75744.16,0.0,0.40294,0.00014,30.41939]
[1776418894424,36.18,75744.16,0.0,0.40294,0.00014,30.41939]
[1776418894961,36.18,75744.16,0.0,0.40294,0.00014,30.41939]
[1776418894973,36.18,75744.16,0.0,0.40294,0.00014,30.41939]
[1776418895197,36.18,75748.68,0.0,0.40356,0.00014,30.43303]
[1776418896198,36.18,75757.2,0.0,0.40472,0.00014,30.45859]
[1776418898055,36.18,75757.52,0.0,0.40476,0.00014,30.45956]
[1776418898078,36.18,75757.52,0.0,0.40476,0.00014,30.45956]
[1776418898491,36.18,75757.52,0.0,0.40476,0.00014,30.45958]
[1776418898520,36.18,75757.52,0.0,0.40476,0.00014,30.45958]
[1776418899201,36.18,75761.49,0.0,0.40531,0.00014,30.47143]
[1776418899722,36.18,75761.49,0.0,0.40531,0.00014,30.47143]
[1776418900479,36.18,75761.49,0.0,0.40531,0.00014,30.47141]
[1776418904003,36.18,75769.71,0.0,0.40643,0.00014,30.4958]
[1776418904756,36.19,75769.71,0.0,0.40644,0.00014,30.49587]
[1776418905584,36.19,75770.5,0.0,0.40655,0.00014,30.49828]
[1776418908887,36.19,75770.5,0.0,0.40655,0.00014,30.49832]
[1776418909210,36.19,75770.5,0.0,0.40655,0.00014,30.49834]
[1776418914216,36.19,75774.7,0.0,0.40713,0.00014,30.51072]
[1776418919221,36.2,75777.03,0.0,0.40746,0.00014,30.51783]
[1776418920805,36.2,75776.94,0.0,0.40745,0.00014,30.51762]
[1776418920997,36.2,75776.94,0.0,0.40746,0.00014,30.51768]
[1776418922224,36.2,75787.86,0.0,0.40895,0.00014,30.54934]
[1776418926228,36.2,75770.26,0.0,0.40655,0.00014,30.49826]
[1776418926992,36.2,75770.26,0.0,0.40655,0.00014,30.49826]
[1776418927195,36.2,75770.26,0.0,0.40655,0.00014,30.49828]
[1776418927896,36.2,75770.26,0.0,0.40655,0.00014,30.49828]
[1776418927956,36.2,75770.26,0.0,0.40655,0.00014,30.49828]
[1776418928228,36.2,75770.26,0.0,0.40655,0.00014,30.49829]
[1776418928600,36.2,75770.26,0.0,0.40655,0.00014,30.49829]
[1776418929231,36.2,75752.88,0.0,0.40419,0.00014,30.44673]
[1776418929515,36.2,75752.88,0.0,0.40419,0.00014,30.44673]
[1776418929918,36.2,75752.88,0.0,0.40419,0.00014,30.44672]
[1776418931706,36.2,75752.88,0.0,0.40418,0.00014,30.44671]
[1776418931791,36.2,75752.88,0.0,0.40418,0.00014,30.44671]
[1776418932234,36.2,75735.18,0.0,0.40177,0.00014,30.39307]
[1776418933081,36.2,75735.18,0.0,0.40177,0.00014,30.39307]
[1776418933097,36.2,75735.18,0.0,0.40177,0.00014,30.39306]
[1776418933722,36.2,75735.18,0.0,0.40177,0.00014,30.39306]
[1776418933802,36.2,75735.18,0.0,0.40177,0.00014,30.39306]
[1776418935036,36.2,75728.67,0.0,0.40089,0.00014,30.3731]
[1776418935094,36.2,75728.67,0.0,0.40089,0.00014,30.3731]
[1776418935199,36.2,75728.67,0.0,0.40089,0.00014,30.3731]
[1776418935227,36.2,75728.67,0.0,0.40089,0.00014,30.3731]
[1776418935236,36.2,75728.67,0.0,0.40089,0.00014,30.3731]
[1776418935237,36.2,75728.7,0.0,0.40089,0.00014,30.37317]
[1776418937041,36.2,75728.48,0.0,0.40086,0.00014,30.37249]
[1776418937060,36.2,75728.48,0.0,0.40086,0.00014,30.37249]
[1776418937111,36.2,75728.48,0.0,0.40086,0.00014,30.37249]
[1776418938803,36.2,75726.49,0.0,0.40059,0.00014,30.36634]
[1776418938825,36.2,75726.49,0.0,0.40059,0.00014,30.36634]
[1776418939241,36.2,75726.21,0.0,0.40056,0.00014,30.36549]
[1776418940395,36.2,75726.45,0.0,0.40059,0.00014,30.36623]
[1776418941124,36.2,75726.45,0.0,0.40059,0.00014,30.36623]
[1776418941213,36.2,75726.45,0.0,0.40059,0.00014,30.36622]
[1776418942279,36.2,75726.45,0.0,0.40059,0.00014,30.36621]
[1776418943170,36.2,75726.45,0.0,0.40059,0.00014,30.36621]
[1776418943245,36.2,75736.8,0.0,0.40199,0.00014,30.39796]
[1776418948250,36.2,75736.41,0.0,0.40194,0.00014,30.3967]
[1776418953255,36.2,75729.25,0.0,0.40095,0.00014,30.37182]
[1776418958260,36.2,75727.85,0.0,0.40076,0.00014,30.36749]
[1776418962627,36.2,75727.08,0.0,0.40065,0.00014,30.36511]
[1776418962641,36.2,75727.08,0.0,0.40065,0.00014,30.36511]
[1776418962658,36.2,75727.08,0.0,0.40065,0.00014,30.36511]
[1776418962781,36.2,75727.08,0.0,0.40065,0.00014,30.36511]
[1776418963265,36.2,75726.83,0.0,0.40062,0.00014,30.36433]
[1776418967188,36.2,75725.65,0.0,0.40046,0.00014,30.36071]
[1776418968270,36.2,75709.21,0.0,0.39823,0.00014,30.30943]
[1776418969271,36.2,75719.65,0.0,0.39965,0.00014,30.34216]
[1776418975289,36.2,75712.56,0.0,0.39869,0.00014,30.32009]
[1776418980294,36.2,75712.54,0.0,0.39869,0.00014,30.32013]
[1776418983297,36.2,75704.8,0.0,0.39765,0.00014,30.29584]
[1776418983982,36.2,75704.8,0.0,0.39765,0.00014,30.29584]
[1776418983998,36.2,75704.8,0.0,0.39765,0.00014,30.29584]
[1776418984218,36.2,75704.8,0.0,0.39765,0.00014,30.29588]
[1776418989303,36.21,75701.99,0.0,0.39728,0.00014,30.28718]
[1776418994308,36.21,75708.87,0.0,0.39822,0.00014,30.30909]
[1776418999313,36.21,75707.04,0.0,0.39798,0.00014,30.30348]
[1776419004318,36.21,75709.72,0.0,0.39835,0.00014,30.31206]
[1776419006250,36.21,75709.72,0.0,0.39835,0.00014,30.31208]
[1776419006299,36.21,75709.72,0.0,0.39835,0.00014,30.31208]
[1776419006320,36.21,75710.37,0.0,0.39844,0.00014,30.31413]
[1776419008241,36.21,75706.5,0.0,0.39792,0.00014,30.30203]
[1776419009323,36.22,75695.64,0.0,0.39645,0.00014,30.2676]
[1776419010151,36.22,75695.64,0.0,0.39645,0.00014,30.2676]
[1776419010255,36.22,75695.64,0.0,0.39645,0.00014,30.26765]
[1776419015291,36.22,75701.89,0.0,0.3973,0.00014,30.28486]
[1776419017332,36.22,75691.61,0.0,0.39591,0.00014,30.25214]
[1776419022340,36.22,75688.99,0.0,0.39556,0.00014,30.24395]
[1776419025343,36.22,75681.22,0.0,0.39452,0.00014,30.21891]
[1776419026402,36.23,75680.48,0.0,0.39442,0.00014,30.21656]
[1776419026546,36.23,75680.48,0.0,0.39442,0.00014,30.21656]
[1776419026575,36.23,75680.48,0.0,0.39442,0.00014,30.21656]
[1776419026584,36.23,75680.48,0.0,0.39442,0.00014,30.21656]
[1776419026635,36.23,75680.48,0.0,0.39442,0.00014,30.21656]
[1776419026648,36.23,75680.48,0.0,0.39442,0.00014,30.21656]
[1776419027348,36.23,75680.48,0.0,0.39442,0.00014,30.21656]
[1776419027373,36.23,75680.48,0.0,0.39442,0.00014,30.21656]
[1776419027405,36.23,75680.48,0.0,0.39442,0.00014,30.21656]
[1776419027435,36.23,75680.48,0.0,0.39442,0.00014,30.21656]
[1776419027464,36.23,75680.48,0.0,0.39442,0.00014,30.21656]
[1776419028766,36.23,75680.48,0.0,0.39442,0.00014,30.21662]
[1776419028850,36.23,75680.48,0.0,0.39442,0.00014,30.21662]
[1776419028891,36.23,75680.48,0.0,0.39442,0.00014,30.21662]
[1776419029127,36.23,75680.48,0.0,0.39442,0.00014,30.21664]
[1776419030484,36.23,75680.57,0.0,0.39443,0.00014,30.2169]
[1776419030524,36.23,75680.57,0.0,0.39443,0.00014,30.2169]
[1776419031013,36.23,75680.57,0.0,0.39443,0.00014,30.21692]
[1776419032350,36.23,75659.92,0.0,0.39164,0.00014,30.14924]
[1776419037355,36.23,75659.48,0.0,0.39159,0.00014,30.14792]
[1776419039903,36.23,75660.78,0.0,0.39177,0.00014,30.15229]
[1776419039916,36.23,75660.78,0.0,0.39177,0.00014,30.15229]
[1776419040241,36.23,75660.78,0.0,0.39177,0.00014,30.15232]
[1776419040722,36.23,75660.78,0.0,0.39177,0.00014,30.15232]
[1776419040922,36.23,75660.78,0.0,0.39177,0.00014,30.15232]
[1776419041001,36.23,75660.78,0.0,0.39177,0.00014,30.15232]
[1776419041051,36.23,75660.78,0.0,0.39177,0.00014,30.15232]
[1776419042332,36.23,75662.26,0.0,0.39197,0.00014,30.15731]
[1776419043216,36.23,75662.26,0.0,0.39197,0.00014,30.15731]
[1776419043230,36.23,75662.26,0.0,0.39197,0.00014,30.15731]
[1776419043239,36.23,75662.26,0.0,0.39197,0.00014,30.15731]
[1776419043251,36.23,75662.26,0.0,0.39197,0.00014,30.15731]
[1776419043337,36.23,75662.26,0.0,0.39197,0.00014,30.15731]
[1776419043360,36.23,75700.7,0.0,0.39718,0.00014,30.28193]
[1776419043369,36.23,75700.7,0.0,0.39718,0.00014,30.28193]
[1776419043429,36.23,75700.7,0.0,0.39718,0.00014,30.28193]
[1776419044684,36.23,75706.42,0.0,0.39795,0.00014,30.30004]
[1776419044978,36.23,75706.42,0.0,0.39795,0.00014,30.30004]
[1776419045037,36.23,75706.42,0.0,0.39796,0.00014,30.30007]
[1776419047167,36.23,75708.88,0.0,0.39829,0.00014,30.30785]
[1776419047382,36.23,75709.25,0.0,0.39834,0.00014,30.30904]
[1776419047488,36.23,75709.25,0.0,0.39834,0.00014,30.30904]
[1776419047608,36.23,75709.25,0.0,0.39834,0.00014,30.30904]
[1776419048322,36.23,75709.25,0.0,0.39834,0.00014,30.30904]
[1776419048365,36.23,75710.03,0.0,0.39845,0.00014,30.3115]
[1776419048446,36.23,75710.03,0.0,0.39845,0.00014,30.3115]
[1776419048491,36.23,75710.03,0.0,0.39845,0.00014,30.3115]
[1776419048522,36.23,75710.03,0.0,0.39845,0.00014,30.3115]
[1776419048773,36.23,75710.03,0.0,0.39845,0.00014,30.3115]
[1776419049366,36.23,75724.34,0.0,0.40039,0.00014,30.35612]
[1776419050420,36.23,75729.6,0.0,0.4011,0.00014,30.37231]
[1776419050425,36.23,75729.6,0.0,0.4011,0.00014,30.37231]
[1776419050439,36.23,75729.6,0.0,0.4011,0.00014,30.37231]
[1776419050459,36.23,75729.6,0.0,0.4011,0.00014,30.37231]
[1776419051368,36.23,75737.13,0.0,0.40213,0.00014,30.39534]
[1776419051659,36.23,75737.13,0.0,0.40213,0.00014,30.39534]
[1776419051721,36.23,75737.13,0.0,0.40213,0.00014,30.39534]
[1776419052369,36.23,75740.64,0.0,0.4026,0.00014,30.40599]
[1776419054615,36.23,75740.77,0.0,0.40262,0.00014,30.40634]
[1776419054631,36.23,75740.77,0.0,0.40262,0.00014,30.40634]
[1776419055231,36.23,75740.77,0.0,0.40262,0.00014,30.40634]
[1776419055355,36.23,75740.77,0.0,0.40262,0.00014,30.40634]
[1776419055372,36.23,75736.11,0.0,0.40198,0.00014,30.39216]
[1776419055441,36.23,75736.11,0.0,0.40198,0.00014,30.39216]
[1776419055520,36.23,75736.11,0.0,0.40198,0.00014,30.39216]
[1776419055666,36.23,75736.11,0.0,0.40198,0.00014,30.39216]
[1776419055712,36.23,75736.11,0.0,0.40198,0.00014,30.39216]
[1776419055772,36.23,75736.11,0.0,0.40198,0.00014,30.39216]
[1776419055797,36.23,75736.11,0.0,0.40198,0.00014,30.39216]
[1776419055869,36.23,75736.11,0.0,0.40198,0.00014,30.39216]
[1776419056045,36.23,75736.11,0.0,0.40198,0.00014,30.39216]
[1776419056106,36.23,75736.11,0.0,0.40198,0.00014,30.39216]
[1776419056135,36.23,75736.11,0.0,0.40198,0.00014,30.39216]
[1776419056195,36.23,75736.11,0.0,0.40198,0.00014,30.39216]
[1776419056255,36.23,75736.11,0.0,0.40198,0.00014,30.39216]
[1776419056328,36.23,75736.11,0.0,0.40198,0.00014,30.39215]
[1776419057374,36.23,75745.94,0.0,0.40332,0.00014,30.42193]
[1776419058375,36.23,75753.94,0.0,0.4044,0.00014,30.4459]
[1776419058959,36.23,75753.94,0.0,0.4044,0.00014,30.4459]
[1776419059009,36.23,75753.94,0.0,0.4044,0.00014,30.4459]
[1776419059154,36.23,75753.94,0.0,0.4044,0.00014,30.44585]
[1776419061009,36.23,75757.7,0.0,0.40491,0.00014,30.45704]
[1776419061085,36.23,75757.7,0.0,0.40491,0.00014,30.45699]
[1776419061963,36.23,75757.7,0.0,0.40491,0.00014,30.45699]
[1776419062001,36.23,75757.7,0.0,0.40491,0.00014,30.45694]
[1776419067107,36.23,75754.41,0.0,0.40446,0.00014,30.44709]
[1776419068601,36.23,75752.17,0.0,0.40415,0.00014,30.44035]
[1776419069409,36.23,75751.38,0.0,0.40404,0.00014,30.43798]
[1776419071257,36.23,75751.38,0.0,0.40404,0.00014,30.43796]
[1776419071318,36.23,75751.38,0.0,0.40404,0.00014,30.43796]
[1776419071411,36.23,75737.98,0.0,0.40221,0.00014,30.39457]
[1776419071719,36.23,75737.98,0.0,0.40221,0.00014,30.39457]
[1776419072412,36.23,75734.76,0.0,0.40177,0.00014,30.38471]
[1776419073295,36.23,75734.76,0.0,0.40177,0.00014,30.38471]
[1776419073396,36.22,75734.76,0.0,0.40177,0.00014,30.3847]
[1776419076416,36.22,75722.7,0.0,0.40013,0.00014,30.34758]
[1776419081421,36.23,75720.06,0.0,0.39977,0.00014,30.33941]
[1776419086426,36.23,75722.35,0.0,0.40009,0.00014,30.34656]
[1776419089814,36.23,75723.99,0.0,0.40031,0.00014,30.35167]
[1776419090146,36.23,75723.99,0.0,0.40031,0.00014,30.35167]
[1776419090226,36.23,75723.99,0.0,0.40031,0.00014,30.35167]
[1776419090377,36.23,75723.99,0.0,0.40031,0.00014,30.35167]
[1776419090384,36.23,75723.99,0.0,0.40031,0.00014,30.35167]
[1776419091431,36.23,75741.78,0.0,0.40273,0.00014,30.40615]
[1776419091909,36.23,75741.78,0.0,0.40273,0.00014,30.40615]
[1776419091911,36.23,75741.78,0.0,0.40273,0.00014,30.40615]
[1776419091945,36.23,75741.78,0.0,0.40273,0.00014,30.40615]
[1776419092432,36.23,75751.69,0.0,0.40407,0.00014,30.43603]
[1776419097437,36.23,75752.77,0.0,0.40422,0.00014,30.43922]
[1776419099329,36.23,75749.94,0.0,0.40383,0.00014,30.43074]
[1776419099592,36.22,75749.94,0.0,0.40383,0.00014,30.43073]
[1776419099609,36.22,75749.94,0.0,0.40383,0.00014,30.43073]
[1776419099618,36.22,75749.94,0.0,0.40383,0.00014,30.43073]
[1776419099648,36.22,75749.94,0.0,0.40383,0.00014,30.43073]
[1776419099678,36.22,75749.94,0.0,0.40383,0.00014,30.43073]
[1776419099709,36.22,75749.94,0.0,0.40383,0.00014,30.43073]
[1776419099741,36.22,75749.94,0.0,0.40383,0.00014,30.43073]
[1776419099772,36.22,75749.94,0.0,0.40383,0.00014,30.43073]
[1776419099834,36.22,75749.94,0.0,0.40383,0.00014,30.43073]
[1776419100194,36.22,75749.94,0.0,0.40383,0.00014,30.43073]
[1776419100440,36.22,75752.79,0.0,0.40422,0.00014,30.43927]
[1776419101110,36.22,75752.79,0.0,0.40422,0.00014,30.43927]
[1776419101182,36.22,75752.79,0.0,0.40422,0.00014,30.43927]
[1776419101190,36.22,75752.79,0.0,0.40422,0.00014,30.43927]
[1776419101441,36.23,75755.26,0.0,0.40456,0.00014,30.44668]
[1776419101694,36.23,75755.26,0.0,0.40456,0.00014,30.44668]
[1776419101725,36.23,75755.26,0.0,0.40456,0.00014,30.44668]
[1776419102442,36.23,75758.4,0.0,0.40499,0.00014,30.45605]
[1776419107447,36.23,75759.59,0.0,0.40515,0.00014,30.45965]
[1776419112452,36.23,75758.18,0.0,0.40496,0.00014,30.45552]
[1776419113881,36.23,75754.46,0.0,0.40446,0.00014,30.44445]
[1776419114454,36.23,75751.97,0.0,0.40412,0.00014,30.43704]
[1776419119459,36.23,75746.33,0.0,0.40336,0.00014,30.42022]
[1776419123736,36.23,75739.64,0.0,0.40245,0.00014,30.4]
[1776419123815,36.23,75739.64,0.0,0.40245,0.00014,30.4]
[1776419124405,36.23,75739.64,0.0,0.40245,0.00014,30.39999]
[1776419124907,36.23,75739.64,0.0,0.40245,0.00014,30.39999]
[1776419124918,36.23,75739.64,0.0,0.40245,0.00014,30.39999]
[1776419125465,36.23,75726.07,0.0,0.40061,0.00014,30.35843]
[1776419127467,36.23,75734.63,0.0,0.40177,0.00014,30.38469]
[1776419132173,36.23,75733.53,0.0,0.40161,0.00014,30.37839]
[1776419132190,36.23,75733.53,0.0,0.40161,0.00014,30.37839]
[1776419132220,36.23,75733.53,0.0,0.40161,0.00014,30.37839]
[1776419132259,36.23,75733.53,0.0,0.40161,0.00014,30.37838]
[1776419133705,36.23,75730.04,0.0,0.40113,0.00014,30.36765]
[1776419133710,36.23,75730.04,0.0,0.40113,0.00014,30.36765]
[1776419134474,36.23,75730.97,0.0,0.40126,0.00014,30.37053]
[1776419138075,36.23,75735.27,0.0,0.40184,0.00014,30.38362]
[1776419138142,36.23,75735.27,0.0,0.40184,0.00014,30.38362]
[1776419138270,36.23,75735.27,0.0,0.40184,0.00014,30.38362]
[1776419138360,36.23,75735.27,0.0,0.40184,0.00014,30.38361]
[1776419138497,36.23,75735.27,0.0,0.40184,0.00014,30.38361]
[1776419140307,36.23,75735.27,0.0,0.40184,0.00014,30.38359]
[1776419140480,36.21,75737.66,0.0,0.40212,0.00014,30.38999]
[1776419141767,36.2,75737.56,0.0,0.40206,0.00014,30.38878]
[1776419142365,36.2,75737.56,0.0,0.40206,0.00014,30.38878]
[1776419142375,36.2,75737.56,0.0,0.40206,0.00014,30.38878]
[1776419142458,36.18,75737.56,0.0,0.40202,0.00014,30.38797]
[1776419143483,36.18,75727.73,0.0,0.40068,0.00014,30.35778]
[1776419148489,36.19,75719.1,0.0,0.39951,0.00014,30.33108]
[1776419149027,36.19,75719.1,0.0,0.39951,0.00014,30.33108]
[1776419149044,36.19,75719.1,0.0,0.39951,0.00014,30.33108]
[1776419149088,36.19,75719.1,0.0,0.39951,0.00014,30.33108]
[1776419149490,36.19,75720.06,0.0,0.39964,0.00014,30.33409]
[1776419150468,36.19,75720.06,0.0,0.39964,0.00014,30.33409]
[1776419150491,36.19,75720.99,0.0,0.39977,0.00014,30.33698]
[1776419155497,36.19,75714.87,0.0,0.39894,0.00014,30.31796]
[1776419160502,36.19,75711.14,0.0,0.39844,0.00014,30.30638]
[1776419163136,36.19,75706.34,0.0,0.39779,0.00014,30.29131]
[1776419163227,36.19,75706.34,0.0,0.39779,0.00014,30.29131]
[1776419163505,36.19,75706.08,0.0,0.39776,0.00014,30.29051]
[1776419164798,36.19,75698.62,0.0,0.39675,0.00014,30.26687]
[1776419164858,36.19,75698.62,0.0,0.39675,0.00014,30.26687]
[1776419164886,36.19,75698.62,0.0,0.39675,0.00014,30.26687]
[1776419164916,36.19,75698.62,0.0,0.39675,0.00014,30.26687]
[1776419165507,36.19,75693.85,0.0,0.3961,0.00014,30.25167]
[1776419166763,36.19,75693.2,0.0,0.39602,0.00014,30.24964]
[1776419167509,36.19,75694.04,0.0,0.39613,0.00014,30.25238]
[1776419172514,36.2,75694.97,0.0,0.39627,0.00014,30.25556]
[1776419174516,36.2,75685.7,0.0,0.39502,0.00014,30.22587]
[1776419176206,36.2,75685.7,0.0,0.39502,0.00014,30.22593]
[1776419176288,36.2,75685.7,0.0,0.39502,0.00014,30.22593]
[1776419176466,36.2,75685.7,0.0,0.39502,0.00014,30.22599]
[1776419176901,36.2,75685.7,0.0,0.39502,0.00014,30.22599]
[1776419177473,36.2,75685.7,0.0,0.39502,0.00014,30.22599]
[1776419178420,36.2,75685.7,0.0,0.39502,0.00014,30.22599]
[1776419178939,36.2,75685.7,0.0,0.39502,0.00014,30.22599]
[1776419179001,36.2,75685.7,0.0,0.39502,0.00014,30.22599]
[1776419180973,36.2,75683.89,0.0,0.39478,0.00014,30.22026]
[1776419181017,36.2,75683.89,0.0,0.39478,0.00014,30.22026]
[1776419181825,36.2,75683.89,0.0,0.39479,0.00014,30.22032]
[1776419183011,36.2,75683.89,0.0,0.39479,0.00014,30.22034]
[1776419183514,36.2,75683.89,0.0,0.39479,0.00014,30.22036]
[1776419185499,36.2,75683.89,0.0,0.39479,0.00014,30.22039]
[1776419188533,36.21,75674.5,0.0,0.39353,0.00014,30.18999]
[1776419193538,36.21,75672.85,0.0,0.3933,0.00014,30.18196]
[1776419198794,36.21,75670.38,0.0,0.39298,0.00014,30.17416]
[1776419199274,36.21,75670.38,0.0,0.39298,0.00014,30.17416]
[1776419203330,36.22,75671.66,0.0,0.39317,0.00014,30.17856]
[1776419204116,36.22,75671.66,0.0,0.39317,0.00014,30.17861]
[1776419204216,36.22,75671.66,0.0,0.39317,0.00014,30.17861]
[1776419204549,36.22,75671.7,0.0,0.39318,0.00014,30.17881]
[1776419205022,36.22,75671.7,0.0,0.39318,0.00014,30.17881]
[1776419206551,36.22,75681.99,0.0,0.39458,0.00014,30.21249]
[1776419207170,36.22,75681.99,0.0,0.39458,0.00014,30.21249]
[1776419207438,36.22,75681.99,0.0,0.39458,0.00014,30.21249]
[1776419207523,36.22,75681.99,0.0,0.39458,0.00014,30.21255]
[1776419209476,36.22,75680.87,0.0,0.39443,0.00014,30.20899]
[1776419209554,36.22,75679.73,0.0,0.39428,0.00014,30.20536]
[1776419211450,36.22,75679.18,0.0,0.39421,0.00014,30.20364]
[1776419211547,36.23,75679.18,0.0,0.39421,0.00014,30.20372]
[1776419215457,36.23,75683.15,0.0,0.39476,0.00014,30.21679]
[1776419215511,36.23,75683.15,0.0,0.39476,0.00014,30.21679]
[1776419215559,36.23,75683.15,0.0,0.39476,0.00014,30.21684]
[1776419220565,36.23,75682.65,0.0,0.39471,0.00014,30.21547]
[1776419225570,36.24,75682.84,0.0,0.39474,0.00014,30.21634]
[1776419230576,36.24,75684.22,0.0,0.39495,0.00014,30.22115]
[1776419232635,36.24,75684.12,0.0,0.39494,0.00014,30.22095]
[1776419233267,36.24,75684.12,0.0,0.39494,0.00014,30.22095]
[1776419233566,36.24,75684.12,0.0,0.39494,0.00014,30.22095]
[1776419233611,36.24,75684.12,0.0,0.39494,0.00014,30.22095]
[1776419233782,36.24,75684.12,0.0,0.39494,0.00014,30.22095]
[1776419233804,36.24,75684.12,0.0,0.39494,0.00014,30.22095]
[1776419233996,36.24,75684.12,0.0,0.39494,0.00014,30.22095]
[1776419234284,36.24,75684.12,0.0,0.39494,0.00014,30.22095]
[1776419234399,36.24,75684.12,0.0,0.39494,0.00014,30.22095]
[1776419234436,36.24,75684.12,0.0,0.39494,0.00014,30.22095]
[1776419234465,36.24,75684.12,0.0,0.39494,0.00014,30.22095]
[1776419234585,36.25,75698.8,0.0,0.39693,0.00014,30.2681]
[1776419235549,36.25,75698.8,0.0,0.39693,0.00014,30.26811]
[1776419236587,36.25,75718.2,0.0,0.39956,0.00014,30.32915]
[1776419238913,36.25,75723.51,0.0,0.40029,0.00014,30.34565]
[1776419239119,36.25,75723.51,0.0,0.40029,0.00014,30.34565]
[1776419239282,36.25,75723.51,0.0,0.40029,0.00014,30.34565]
[1776419239397,36.25,75723.51,0.0,0.40029,0.00014,30.34565]
[1776419239584,36.25,75723.51,0.0,0.40029,0.00014,30.34565]
[1776419240591,36.25,75732.89,0.0,0.40156,0.00014,30.37449]
[1776419241592,36.25,75751.01,0.0,0.40402,0.00014,30.42935]
[1776419241752,36.25,75751.01,0.0,0.40402,0.00014,30.42935]
[1776419241799,36.25,75751.01,0.0,0.40402,0.00014,30.42935]
[1776419242593,36.24,75751.56,0.0,0.40409,0.00014,30.43095]
[1776419244000,36.24,75747.06,0.0,0.40348,0.00014,30.41741]
[1776419244074,36.24,75747.06,0.0,0.40348,0.00014,30.41741]
[1776419244415,36.24,75747.06,0.0,0.40348,0.00014,30.41741]
[1776419244505,36.24,75747.06,0.0,0.40348,0.00014,30.41738]
[1776419246123,36.24,75742.13,0.0,0.40281,0.00014,30.40247]
[1776419246597,36.24,75740.87,0.0,0.40263,0.00014,30.39862]
[1776419247045,36.24,75740.87,0.0,0.40263,0.00014,30.39862]
[1776419247598,36.24,75741.47,0.0,0.40271,0.00014,30.40041]
[1776419252603,36.24,75741.6,0.0,0.40271,0.00014,30.39779]
[1776419257608,36.24,75741.67,0.0,0.40272,0.00014,30.39786]
[1776419262613,36.24,75742.02,0.0,0.40276,0.00014,30.39881]
[1776419264830,36.23,75744.43,0.0,0.40308,0.00014,30.40607]
[1776419264916,36.23,75744.43,0.0,0.40308,0.00014,30.40607]
[1776419264988,36.23,75744.43,0.0,0.40308,0.00014,30.40607]
[1776419265008,36.23,75744.43,0.0,0.40308,0.00014,30.40607]
[1776419265616,36.23,75737.17,0.0,0.4021,0.00014,30.38399]
[1776419270409,36.23,75743.39,0.0,0.40294,0.00014,30.4028]
[1776419270488,36.23,75743.39,0.0,0.40294,0.00014,30.40279]
[1776419275626,36.23,75747.01,0.0,0.40342,0.00014,30.41366]
[1776419280631,36.23,75748.34,0.0,0.4036,0.00014,30.41757]
[1776419285636,36.23,75747.29,0.0,0.40346,0.00014,30.41436]
[1776419288673,36.23,75749.1,0.0,0.4037,0.00014,30.41977]
[1776419288813,36.23,75749.1,0.0,0.4037,0.00014,30.41977]
[1776419288843,36.23,75749.1,0.0,0.4037,0.00014,30.41977]
[1776419289640,36.21,75748.44,0.0,0.40357,0.00014,30.41696]
[1776419290498,36.21,75748.44,0.0,0.40357,0.00014,30.41696]
[1776419290505,36.21,75748.44,0.0,0.40357,0.00014,30.41696]
[1776419290592,36.21,75748.44,0.0,0.40357,0.00014,30.41696]
[1776419290597,36.2,75748.44,0.0,0.40353,0.00014,30.41617]
[1776419290711,36.2,75748.44,0.0,0.40353,0.00014,30.41617]
[1776419291597,36.19,75748.44,0.0,0.40349,0.00014,30.41539]
[1776419291778,36.19,75748.44,0.0,0.40349,0.00014,30.41539]
[1776419292009,36.19,75748.44,0.0,0.40349,0.00014,30.41539]
[1776419292227,36.19,75748.44,0.0,0.40349,0.00014,30.41539]
[1776419292336,36.19,75748.44,0.0,0.40349,0.00014,30.41539]
[1776419292401,36.19,75748.44,0.0,0.40349,0.00014,30.41539]
[1776419293644,36.15,75757.86,0.0,0.40467,0.00014,30.4418]
[1776419294636,36.15,75757.86,0.0,0.40467,0.00014,30.4418]
[1776419294645,36.15,75767.29,0.0,0.40596,0.00014,30.46977]
[1776419294669,36.15,75767.29,0.0,0.40596,0.00014,30.46977]
[1776419294699,36.15,75767.29,0.0,0.40596,0.00014,30.46977]
[1776419294728,36.15,75767.29,0.0,0.40596,0.00014,30.46977]
[1776419295625,36.15,75767.29,0.0,0.40596,0.00014,30.46978]
[1776419296647,36.15,75779.8,0.0,0.40767,0.00014,30.50647]
[1776419298913,36.15,75782.5,0.0,0.40803,0.00014,30.51433]
[1776419299581,36.15,75782.5,0.0,0.40803,0.00014,30.51433]
[1776419301025,36.15,75785.87,0.0,0.4085,0.00014,30.52409]
[1776419301652,36.15,75786.53,0.0,0.40859,0.00014,30.52601]
[1776419302931,36.15,75786.75,0.0,0.40862,0.00014,30.52664]
[1776419303654,36.15,75786.37,0.0,0.40857,0.00014,30.52555]
[1776419306657,36.16,75794.55,0.0,0.40969,0.00014,30.54915]
[1776419308659,36.16,75802.43,0.0,0.41077,0.00014,30.5716]
[1776419310448,36.16,75801.66,0.0,0.41067,0.00014,30.56944]
[1776419310485,36.16,75801.66,0.0,0.41067,0.00014,30.56944]
[1776419310661,36.16,75803.63,0.0,0.41094,0.00014,30.57505]
[1776419311175,36.16,75803.63,0.0,0.41094,0.00014,30.57505]
[1776419312663,36.16,75821.0,0.0,0.41331,0.00014,30.62076]
[1776419315321,36.16,75824.26,0.0,0.41376,0.00014,30.62975]
[1776419315401,36.16,75824.26,0.0,0.41376,0.00014,30.62975]
[1776419315429,36.16,75824.26,0.0,0.41376,0.00014,30.62975]
[1776419315498,36.16,75824.26,0.0,0.41376,0.00014,30.62975]
[1776419315530,36.16,75824.26,0.0,0.41376,0.00014,30.62975]
[1776419317941,36.16,75825.18,0.0,0.41389,0.00014,30.63234]
[1776419318142,36.16,75825.18,0.0,0.41389,0.00014,30.63234]
[1776419318504,36.16,75825.18,0.0,0.41389,0.00014,30.63234]
[1776419318527,36.16,75825.18,0.0,0.41389,0.00014,30.63234]
[1776419318627,36.16,75825.18,0.0,0.41389,0.00014,30.63234]
[1776419318836,36.16,75825.18,0.0,0.41389,0.00014,30.63234]
[1776419319197,36.16,75825.18,0.0,0.41389,0.00014,30.63234]
[1776419319200,36.16,75825.18,0.0,0.41389,0.00014,30.63234]
[1776419319301,36.16,75825.18,0.0,0.41389,0.00014,30.63234]
[1776419319377,36.16,75825.18,0.0,0.41389,0.00014,30.63234]
[1776419319671,36.16,75833.4,0.0,0.41501,0.00014,30.65483]
[1776419320333,36.16,75833.4,0.0,0.41501,0.00014,30.65483]
[1776419320576,36.16,75833.4,0.0,0.41501,0.00014,30.65483]
[1776419320952,36.16,75833.4,0.0,0.41501,0.00014,30.65483]
[1776419321031,36.16,75833.4,0.0,0.41501,0.00014,30.65483]
[1776419321083,36.16,75833.4,0.0,0.41501,0.00014,30.65483]
[1776419321639,36.16,75833.4,0.0,0.41501,0.00014,30.65483]
[1776419321653,36.16,75833.4,0.0,0.41501,0.00014,30.65485]
[1776419321707,36.16,75833.4,0.0,0.41501,0.00014,30.65485]
[1776419321727,36.16,75833.4,0.0,0.41501,0.00014,30.65485]
[1776419321786,36.16,75833.4,0.0,0.41501,0.00014,30.65485]
[1776419322350,36.16,75833.4,0.0,0.41501,0.00014,30.65485]
[1776419322427,36.16,75833.4,0.0,0.41501,0.00014,30.65485]
[1776419322674,36.16,75809.67,0.0,0.41176,0.00014,30.58934]
[1776419323693,36.16,75804.06,0.0,0.411,0.00014,30.57359]
[1776419323722,36.16,75804.06,0.0,0.411,0.00014,30.57359]
[1776419323752,36.16,75804.06,0.0,0.411,0.00014,30.57359]
[1776419323783,36.16,75804.06,0.0,0.411,0.00014,30.57359]
[1776419324549,36.16,75804.06,0.0,0.411,0.00014,30.57362]
[1776419324806,36.16,75804.06,0.0,0.411,0.00014,30.57362]
[1776419324833,36.16,75804.06,0.0,0.411,0.00014,30.57362]
[1776419325026,36.16,75804.06,0.0,0.411,0.00014,30.57362]
[1776419325138,36.16,75804.06,0.0,0.411,0.00014,30.57362]
[1776419325235,36.16,75804.06,0.0,0.411,0.00014,30.57362]
[1776419325265,36.16,75804.06,0.0,0.411,0.00014,30.57362]
[1776419325342,36.16,75804.06,0.0,0.411,0.00014,30.57362]
[1776419325366,36.16,75804.06,0.0,0.411,0.00014,30.57362]
[1776419325457,36.16,75804.06,0.0,0.411,0.00014,30.57362]
[1776419325514,36.16,75804.06,0.0,0.411,0.00014,30.57362]
[1776419325579,36.16,75804.06,0.0,0.411,0.00014,30.57362]
[1776419325609,36.16,75804.06,0.0,0.411,0.00014,30.57362]
[1776419325638,36.16,75804.06,0.0,0.411,0.00014,30.57362]
[1776419325648,36.16,75804.06,0.0,0.411,0.00014,30.57362]
[1776419325703,36.16,75804.06,0.0,0.411,0.00014,30.57362]
[1776419326678,36.16,75778.85,0.0,0.40756,0.00014,30.50142]
[1776419327053,36.16,75778.85,0.0,0.40756,0.00014,30.50142]
[1776419327154,36.16,75778.85,0.0,0.40756,0.00014,30.50142]
[1776419327679,36.17,75773.55,0.0,0.40684,0.00014,30.48595]
[1776419329263,36.17,75772.62,0.0,0.40671,0.00014,30.48325]
[1776419329359,36.17,75772.62,0.0,0.40671,0.00014,30.48325]
[1776419329404,36.17,75772.62,0.0,0.40671,0.00014,30.48325]
[1776419329461,36.17,75772.62,0.0,0.40671,0.00014,30.48325]
[1776419329515,36.17,75772.62,0.0,0.40671,0.00014,30.48325]
[1776419329588,36.17,75772.62,0.0,0.40671,0.00014,30.48325]
[1776419329616,36.17,75772.62,0.0,0.40671,0.00014,30.48325]
[1776419329646,36.17,75772.62,0.0,0.40671,0.00014,30.48325]
[1776419329679,36.17,75772.62,0.0,0.40671,0.00014,30.48325]
[1776419329656,36.17,75772.62,0.0,0.40671,0.00014,30.48325]
[1776419329740,36.17,75772.62,0.0,0.40671,0.00014,30.48325]
[1776419329758,36.17,75772.62,0.0,0.40671,0.00014,30.48325]
[1776419329768,36.17,75772.62,0.0,0.40671,0.00014,30.48325]
[1776419329773,36.17,75772.62,0.0,0.40671,0.00014,30.48325]
[1776419330682,36.17,75776.25,0.0,0.40721,0.00014,30.49391]
[1776419331683,36.17,75757.13,0.0,0.4046,0.00014,30.43746]
[1776419336156,36.17,75755.68,0.0,0.40441,0.00014,30.43325]
[1776419336164,36.17,75755.68,0.0,0.40441,0.00014,30.43325]
[1776419336658,36.17,75755.68,0.0,0.40441,0.00014,30.43325]
[1776419336688,36.17,75756.01,0.0,0.40445,0.00014,30.43425]
[1776419336771,36.17,75756.01,0.0,0.40445,0.00014,30.43425]
[1776419337556,36.17,75756.01,0.0,0.40445,0.00014,30.43425]
[1776419337563,36.17,75756.01,0.0,0.40445,0.00014,30.43425]
[1776419337681,36.17,75756.01,0.0,0.40446,0.00014,30.4343]
[1776419341562,36.17,75750.49,0.0,0.4037,0.00014,30.41771]
[1776419341603,36.17,75750.49,0.0,0.4037,0.00014,30.41771]
[1776419341693,36.16,75749.91,0.0,0.40359,0.00014,30.41525]
[1776419343578,36.15,75749.53,0.0,0.4035,0.00014,30.41339]
[1776419343584,36.15,75749.53,0.0,0.4035,0.00014,30.41339]
[1776419343694,36.15,75748.77,0.0,0.40339,0.00014,30.41109]
[1776419348701,36.14,75748.48,0.0,0.40335,0.00014,30.4101]
[1776419350073,36.14,75750.62,0.0,0.40364,0.00014,30.41655]
[1776419350123,36.14,75750.62,0.0,0.40364,0.00014,30.41655]
[1776419350503,36.14,75750.62,0.0,0.40364,0.00014,30.41655]
[1776419350703,36.14,75748.96,0.0,0.40341,0.00014,30.4115]
[1776419353220,36.14,75750.58,0.0,0.40363,0.00014,30.41639]
[1776419353290,36.14,75750.58,0.0,0.40363,0.00014,30.41639]
[1776419353706,36.14,75750.54,0.0,0.40363,0.00014,30.41626]
[1776419353719,36.14,75750.54,0.0,0.40363,0.00014,30.41626]
[1776419354707,36.14,75751.27,0.0,0.40373,0.00014,30.41845]
[1776419359712,36.14,75753.6,0.0,0.40405,0.00014,30.42552]
[1776419364718,36.14,75751.73,0.0,0.40379,0.00014,30.41994]
[1776419369723,36.14,75747.49,0.0,0.40322,0.00014,30.40713]
[1776419374728,36.14,75745.77,0.0,0.40297,0.00014,30.39901]
[1776419378218,36.14,75745.0,0.0,0.40286,0.00014,30.39668]
[1776419378573,36.14,75745.0,0.0,0.40286,0.00014,30.39668]
[1776419378582,36.14,75745.0,0.0,0.40286,0.00014,30.39668]
[1776419378626,36.14,75745.0,0.0,0.40286,0.00014,30.39668]
[1776419378741,36.14,75745.0,0.0,0.40286,0.00014,30.39668]
[1776419379733,36.14,75744.46,0.0,0.40279,0.00014,30.39501]
[1776419380158,36.14,75744.46,0.0,0.40279,0.00014,30.39501]
[1776419380227,36.14,75744.46,0.0,0.40279,0.00014,30.39501]
[1776419380734,36.14,75733.63,0.0,0.40131,0.00014,30.36192]
[1776419383059,36.14,75729.63,0.0,0.40077,0.00014,30.34958]
[1776419383737,36.14,75729.0,0.0,0.40068,0.00014,30.34765]
[1776419388742,36.14,75721.77,0.0,0.3997,0.00014,30.32526]
[1776419390744,36.14,75713.28,0.0,0.39855,0.00014,30.29876]
[1776419395749,36.15,75714.51,0.0,0.39872,0.00014,30.30276]
[1776419398440,36.15,75719.91,0.0,0.39946,0.00014,30.3197]
[1776419398664,36.15,75719.91,0.0,0.39946,0.00014,30.3197]
[1776419398845,36.15,75719.91,0.0,0.39946,0.00014,30.3197]
[1776419399105,36.15,75719.91,0.0,0.39946,0.00014,30.3197]
[1776419399121,36.15,75719.91,0.0,0.39946,0.00014,30.3197]
[1776419399213,36.15,75719.91,0.0,0.39946,0.00014,30.3197]
[1776419399439,36.15,75719.91,0.0,0.39946,0.00014,30.31972]
[1776419400223,36.15,75732.41,0.0,0.40116,0.00014,30.35848]
[1776419401183,36.15,75732.41,0.0,0.40116,0.00014,30.35848]
[1776419401242,36.15,75732.41,0.0,0.40116,0.00014,30.35848]
[1776419401271,36.15,75732.41,0.0,0.40116,0.00014,30.35848]
[1776419401299,36.15,75732.41,0.0,0.40116,0.00014,30.35848]
[1776419401330,36.15,75732.41,0.0,0.40116,0.00014,30.35848]
[1776419401359,36.15,75732.41,0.0,0.40116,0.00014,30.35848]
[1776419401418,36.15,75732.41,0.0,0.40116,0.00014,30.35848]
[1776419401762,36.15,75749.36,0.0,0.40347,0.00014,30.41011]
[1776419403667,36.15,75747.9,0.0,0.40327,0.00014,30.40567]
[1776419403674,36.15,75747.9,0.0,0.40327,0.00014,30.40567]
[1776419403680,36.15,75747.9,0.0,0.40327,0.00014,30.40567]
[1776419403764,36.15,75747.13,0.0,0.40317,0.00014,30.40334]
[1776419408732,36.15,75749.8,0.0,0.40352,0.00014,30.41131]
[1776419408774,36.14,75750.43,0.0,0.40361,0.00014,30.4132]
[1776419409775,36.14,75759.47,0.0,0.40484,0.00014,30.44024]
[1776419410788,36.14,75759.47,0.0,0.40484,0.00014,30.44024]
[1776419410824,36.14,75759.47,0.0,0.40484,0.00014,30.44024]
[1776419411055,36.14,75759.47,0.0,0.40484,0.00014,30.44024]
[1776419411680,36.14,75759.47,0.0,0.40484,0.00014,30.44024]
[1776419411697,36.14,75759.47,0.0,0.40484,0.00014,30.44024]
[1776419411777,36.14,75766.07,0.0,0.40574,0.00014,30.45983]
[1776419412184,36.14,75766.07,0.0,0.40574,0.00014,30.45983]
[1776419412391,36.14,75766.07,0.0,0.40574,0.00014,30.45978]
[1776419413779,36.14,75774.28,0.0,0.40686,0.00014,30.48401]
[1776419414780,36.14,75783.02,0.0,0.40806,0.00014,30.50953]
[1776419414807,36.14,75783.02,0.0,0.40806,0.00014,30.50953]
[1776419415781,36.14,75779.57,0.0,0.40758,0.00014,30.49948]
[1776419416233,36.14,75779.57,0.0,0.40758,0.00014,30.49948]
[1776419416351,36.14,75779.57,0.0,0.40758,0.00014,30.49948]
[1776419416413,36.14,75779.57,0.0,0.40758,0.00014,30.49948]
[1776419416441,36.14,75779.57,0.0,0.40758,0.00014,30.49948]
[1776419416486,36.14,75779.57,0.0,0.40758,0.00014,30.49948]
[1776419416503,36.14,75779.57,0.0,0.40758,0.00014,30.49948]
[1776419416534,36.14,75779.57,0.0,0.40758,0.00014,30.49948]
[1776419416541,36.14,75779.57,0.0,0.40758,0.00014,30.49948]
[1776419416765,36.14,75779.57,0.0,0.40758,0.00014,30.49948]
[1776419416635,36.14,75779.57,0.0,0.40758,0.00014,30.49948]
[1776419418323,36.14,75779.19,0.0,0.40753,0.00014,30.49839]
[1776419418351,36.14,75779.19,0.0,0.40753,0.00014,30.49839]
[1776419418629,36.14,75779.19,0.0,0.40753,0.00014,30.4984]
[1776419419785,36.14,75755.9,0.0,0.40435,0.00014,30.42945]
[1776419423586,36.14,75759.48,0.0,0.40483,0.00014,30.44008]
[1776419423701,36.14,75759.48,0.0,0.40483,0.00014,30.44008]
[1776419423765,36.14,75759.48,0.0,0.40483,0.00014,30.44008]
[1776419423695,36.14,75759.48,0.0,0.40483,0.00014,30.44008]
[1776419423834,36.14,75759.48,0.0,0.40483,0.00014,30.44008]
[1776419424030,36.14,75759.48,0.0,0.40483,0.00014,30.44008]
[1776419424132,36.14,75759.48,0.0,0.40483,0.00014,30.44008]
[1776419424166,36.14,75759.48,0.0,0.40483,0.00014,30.44008]
[1776419424195,36.14,75759.48,0.0,0.40483,0.00014,30.44008]
[1776419424791,36.14,75773.14,0.0,0.40669,0.00014,30.48048]
[1776419426666,36.14,75773.14,0.0,0.4067,0.00014,30.4805]
[1776419427797,36.14,75793.93,0.0,0.40954,0.00014,30.54076]
[1776419429386,36.14,75795.26,0.0,0.40972,0.00014,30.54456]
[1776419429401,36.14,75795.26,0.0,0.40972,0.00014,30.54456]
[1776419429409,36.14,75795.26,0.0,0.40972,0.00014,30.54456]
[1776419429411,36.14,75795.26,0.0,0.40972,0.00014,30.54456]
[1776419429510,36.14,75795.26,0.0,0.40972,0.00014,30.54461]
[1776419432221,36.14,75798.49,0.0,0.41016,0.00014,30.55107]
[1776419432290,36.14,75798.49,0.0,0.41016,0.00014,30.55107]
[1776419432301,36.14,75798.49,0.0,0.41016,0.00014,30.55107]
[1776419432319,36.14,75798.49,0.0,0.41016,0.00014,30.55107]
[1776419432435,36.14,75798.49,0.0,0.41016,0.00014,30.55107]
[1776419432802,36.14,75798.35,0.0,0.41014,0.00014,30.55069]
[1776419437807,36.15,75797.84,0.0,0.41009,0.00014,30.54947]
[1776419439620,36.15,75797.65,0.0,0.41006,0.00014,30.54897]
[1776419439809,36.15,75797.76,0.0,0.41008,0.00014,30.5493]
[1776419444814,36.15,75797.49,0.0,0.41005,0.00014,30.54874]
[1776419449822,36.16,75792.97,0.0,0.40944,0.00014,30.53599]
[1776419454829,36.16,75790.65,0.0,0.40913,0.00014,30.52947]
[1776419459834,36.16,75795.04,0.0,0.40974,0.00014,30.54214]
[1776419461520,36.16,75794.18,0.0,0.40962,0.00014,30.53971]
[1776419461656,36.16,75794.18,0.0,0.40962,0.00014,30.53971]
[1776419461714,36.16,75794.18,0.0,0.40962,0.00014,30.53971]
[1776419461816,36.16,75794.18,0.0,0.40962,0.00014,30.53971]
[1776419463838,36.16,75776.52,0.0,0.40721,0.00014,30.48869]
[1776419465308,36.16,75773.8,0.0,0.40684,0.00014,30.48076]
[1776419468125,36.16,75773.1,0.0,0.40675,0.00014,30.47871]
[1776419469581,36.16,75773.58,0.0,0.40681,0.00014,30.48012]
[1776419469844,36.16,75774.01,0.0,0.40687,0.00014,30.48138]
[1776419470489,36.16,75774.01,0.0,0.40687,0.00014,30.48138]
[1776419470535,36.16,75774.01,0.0,0.40687,0.00014,30.48138]
[1776419471598,36.16,75780.81,0.0,0.4078,0.00014,30.50124]
[1776419471846,36.16,75782.4,0.0,0.40802,0.00014,30.50584]
[1776419473083,36.16,75783.55,0.0,0.40817,0.00014,30.50919]
[1776419473170,36.16,75783.55,0.0,0.40817,0.00014,30.50919]
[1776419473634,36.16,75783.55,0.0,0.40817,0.00014,30.50919]
[1776419473849,36.16,75784.82,0.0,0.40835,0.00014,30.51291]
[1776419475851,36.16,75777.26,0.0,0.40732,0.00014,30.49094]
[1776419480856,36.16,75780.2,0.0,0.40772,0.00014,30.49952]
[1776419485863,36.16,75780.36,0.0,0.40774,0.00014,30.50004]
[1776419486240,36.16,75780.36,0.0,0.40774,0.00014,30.50004]
[1776419486331,36.16,75780.36,0.0,0.40774,0.00014,30.50004]
[1776419486825,36.16,75780.36,0.0,0.40774,0.00014,30.50004]
[1776419487152,36.16,75780.36,0.0,0.40774,0.00014,30.50004]
[1776419487237,36.16,75780.36,0.0,0.40774,0.00014,30.50004]
[1776419487840,36.16,75780.36,0.0,0.40774,0.00014,30.50004]
[1776419487870,36.16,75787.91,0.0,0.40878,0.00014,30.52193]
[1776419487931,36.16,75787.91,0.0,0.40878,0.00014,30.52193]
[1776419487960,36.16,75787.91,0.0,0.40878,0.00014,30.52193]
[1776419487976,36.16,75787.91,0.0,0.40878,0.00014,30.52193]
[1776419487990,36.16,75787.91,0.0,0.40878,0.00014,30.52193]
[1776419488024,36.16,75787.91,0.0,0.40878,0.00014,30.52193]
[1776419488082,36.16,75787.91,0.0,0.40878,0.00014,30.52193]
[1776419488142,36.16,75787.91,0.0,0.40878,0.00014,30.52193]
[1776419488172,36.16,75787.91,0.0,0.40878,0.00014,30.52193]
[1776419488838,36.17,75787.91,0.0,0.40878,0.00014,30.52201]
[1776419489093,36.17,75787.91,0.0,0.40878,0.00014,30.52201]
[1776419489105,36.17,75787.91,0.0,0.40878,0.00014,30.52201]
[1776419489679,36.17,75787.91,0.0,0.40878,0.00014,30.52201]
[1776419489716,36.17,75787.91,0.0,0.40878,0.00014,30.52201]
[1776419489750,36.17,75787.91,0.0,0.40878,0.00014,30.52201]
[1776419489813,36.17,75787.91,0.0,0.40878,0.00014,30.52201]
[1776419489842,36.17,75787.91,0.0,0.40878,0.00014,30.52201]
[1776419489866,36.17,75796.88,0.0,0.41001,0.00014,30.5477]
[1776419489894,36.17,75796.88,0.0,0.41001,0.00014,30.5477]
[1776419489907,36.17,75796.88,0.0,0.41001,0.00014,30.5477]
[1776419489937,36.17,75796.88,0.0,0.41001,0.00014,30.5477]
[1776419489965,36.17,75796.88,0.0,0.41001,0.00014,30.5477]
[1776419490000,36.17,75796.88,0.0,0.41001,0.00014,30.5477]
[1776419490286,36.17,75796.88,0.0,0.41001,0.00014,30.5477]
[1776419490372,36.17,75796.88,0.0,0.41001,0.00014,30.5477]
[1776419490853,36.17,75796.88,0.0,0.41001,0.00014,30.54776]
[1776419492016,36.17,75796.88,0.0,0.41,0.00014,30.5449]
[1776419492874,36.17,75796.88,0.0,0.41,0.00014,30.54491]
[1776419493874,36.17,75819.26,0.0,0.41307,0.00014,30.60779]
[1776419494878,36.17,75827.71,0.0,0.41423,0.00014,30.63106]
[1776419495388,36.17,75827.71,0.0,0.41423,0.00014,30.63106]
[1776419495879,36.17,75827.18,0.0,0.41415,0.00014,30.6296]
[1776419498882,36.17,75810.27,0.0,0.41184,0.00014,30.58278]
[1776419500570,36.17,75808.62,0.0,0.41161,0.00014,30.57818]
[1776419500688,36.17,75808.62,0.0,0.41161,0.00014,30.57818]
[1776419500884,36.17,75808.7,0.0,0.41163,0.00014,30.57842]
[1776419502039,36.17,75809.68,0.0,0.41176,0.00014,30.58118]
[1776419502064,36.17,75809.68,0.0,0.41176,0.00014,30.58118]
[1776419502886,36.17,75812.48,0.0,0.41215,0.00014,30.58905]
[1776419507891,36.17,75808.4,0.0,0.41159,0.00014,30.57772]
[1776419512896,36.17,75810.13,0.0,0.41184,0.00014,30.58269]
[1776419517901,36.18,75811.16,0.0,0.41198,0.00014,30.58567]
[1776419522905,36.18,75819.35,0.0,0.41311,0.00014,30.60851]
[1776419525405,36.18,75813.39,0.0,0.41229,0.00014,30.592]
[1776419526909,36.18,75801.43,0.0,0.41066,0.00014,30.55847]
[1776419531921,36.18,75801.93,0.0,0.41074,0.00014,30.56005]
[1776419536926,36.19,75803.9,0.0,0.41102,0.00014,30.56576]
[1776419536975,36.19,75803.9,0.0,0.41102,0.00014,30.56576]
[1776419537053,36.19,75803.9,0.0,0.41102,0.00014,30.56576]
[1776419537927,36.19,75803.98,0.0,0.41103,0.00014,30.56601]
[1776419538608,36.19,75803.98,0.0,0.41103,0.00014,30.56601]
[1776419538614,36.19,75803.98,0.0,0.41103,0.00014,30.56601]
[1776419538648,36.19,75803.98,0.0,0.41103,0.00014,30.56601]
[1776419538658,36.19,75803.98,0.0,0.41103,0.00014,30.56601]
[1776419538706,36.19,75803.98,0.0,0.41103,0.00014,30.56601]
[1776419538735,36.19,75803.98,0.0,0.41103,0.00014,30.56601]
[1776419538766,36.19,75803.98,0.0,0.41103,0.00014,30.56601]
[1776419538795,36.19,75803.98,0.0,0.41103,0.00014,30.56601]
[1776419538855,36.19,75803.98,0.0,0.41103,0.00014,30.56601]
[1776419539199,36.19,75803.98,0.0,0.41103,0.00014,30.56601]
[1776419539929,36.19,75791.33,0.0,0.4093,0.00014,30.53008]
[1776419540636,36.19,75791.33,0.0,0.4093,0.00014,30.53008]
[1776419540664,36.19,75791.33,0.0,0.4093,0.00014,30.53008]
[1776419542679,36.19,75787.81,0.0,0.40883,0.00014,30.52006]
[1776419542932,36.19,75787.36,0.0,0.40877,0.00014,30.51879]
[1776419547937,36.19,75791.3,0.0,0.40931,0.00014,30.53028]
[1776419550476,36.19,75791.78,0.0,0.40938,0.00014,30.53166]
[1776419550481,36.19,75791.78,0.0,0.40938,0.00014,30.53166]
[1776419550612,36.19,75791.78,0.0,0.40938,0.00014,30.53169]
[1776419552942,36.19,75780.58,0.0,0.40784,0.00014,30.49655]
[1776419553545,36.19,75780.58,0.0,0.40784,0.00014,30.49655]
[1776419553591,36.19,75780.58,0.0,0.40784,0.00014,30.49655]
[1776419553619,36.19,75780.58,0.0,0.40784,0.00014,30.49655]
[1776419554860,36.19,75780.58,0.0,0.40784,0.00014,30.49655]
[1776419554869,36.19,75780.58,0.0,0.40784,0.00014,30.49655]
[1776419554925,36.19,75780.58,0.0,0.40784,0.00014,30.49655]
[1776419556101,36.19,75776.25,0.0,0.40725,0.00014,30.48397]
[1776419556317,36.19,75776.25,0.0,0.40725,0.00014,30.48397]
[1776419556378,36.19,75776.25,0.0,0.40725,0.00014,30.48397]
[1776419556475,36.19,75776.25,0.0,0.40725,0.00014,30.48397]
[1776419556632,36.19,75776.25,0.0,0.40725,0.00014,30.48397]
[1776419556654,36.19,75776.25,0.0,0.40725,0.00014,30.48397]
[1776419557947,36.19,75765.31,0.0,0.40576,0.00014,30.45184]
[1776419559949,36.19,75755.96,0.0,0.40448,0.00014,30.42403]
[1776419565954,36.19,75752.17,0.0,0.40396,0.00014,30.41246]
[1776419571960,36.19,75755.84,0.0,0.40445,0.00014,30.42324]
[1776419576965,36.18,75755.74,0.0,0.40442,0.00014,30.42276]
[1776419578458,36.18,75755.21,0.0,0.40435,0.00014,30.42114]
[1776419578466,36.18,75755.21,0.0,0.40435,0.00014,30.42114]
[1776419578470,36.18,75755.21,0.0,0.40435,0.00014,30.42114]
[1776419578501,36.18,75755.21,0.0,0.40435,0.00014,30.42114]
[1776419578562,36.18,75755.21,0.0,0.40435,0.00014,30.42114]
[1776419578591,36.18,75755.21,0.0,0.40435,0.00014,30.42114]
[1776419578967,36.18,75754.9,0.0,0.40431,0.00014,30.42019]
[1776419579075,36.18,75754.9,0.0,0.40431,0.00014,30.42019]
[1776419579104,36.18,75754.9,0.0,0.40431,0.00014,30.42019]
[1776419579305,36.18,75754.9,0.0,0.40431,0.00014,30.42019]
[1776419579334,36.18,75754.9,0.0,0.40431,0.00014,30.42019]
[1776419579363,36.18,75754.9,0.0,0.40431,0.00014,30.42019]
[1776419579393,36.18,75754.9,0.0,0.40431,0.00014,30.42019]
[1776419579453,36.18,75754.9,0.0,0.40431,0.00014,30.42019]
[1776419579968,36.17,75750.24,0.0,0.40362,0.00014,30.40519]
[1776419581305,36.15,75749.09,0.0,0.40341,0.00014,30.40073]
[1776419581970,36.13,75747.88,0.0,0.4032,0.00014,30.39614]
[1776419586975,36.06,75745.11,0.0,0.40259,0.00014,30.38342]
[1776419591644,36.01,75744.0,0.0,0.40228,0.00014,30.37694]
[1776419592222,35.99,75743.92,0.0,0.40224,0.00014,30.37598]
[1776419596033,35.95,75743.65,0.0,0.40205,0.00014,30.37237]
[1776419596233,35.95,75743.65,0.0,0.40205,0.00014,30.37237]
[1776419596679,35.95,75743.65,0.0,0.40205,0.00014,30.37237]
[1776419596933,35.95,75743.65,0.0,0.40205,0.00014,30.37237]
[1776419596893,35.95,75743.65,0.0,0.40205,0.00014,30.37237]
[1776419597171,35.95,75743.65,0.0,0.40205,0.00014,30.37237]
[1776419597961,35.94,75743.65,0.0,0.40202,0.00014,30.37168]
[1776419598987,35.94,75766.55,0.0,0.40516,0.00014,30.4411]
[1776419599891,35.94,75766.55,0.0,0.40516,0.00014,30.44105]
[1776419601137,35.94,75766.55,0.0,0.40516,0.00014,30.44103]
[1776419601963,35.94,75766.55,0.0,0.40516,0.00014,30.44103]
[1776419601971,35.93,75766.55,0.0,0.40516,0.00014,30.441]
[1776419602175,35.93,75766.55,0.0,0.40516,0.00014,30.441]
[1776419602178,35.93,75766.55,0.0,0.40516,0.00014,30.441]
[1776419602226,35.93,75766.55,0.0,0.40516,0.00014,30.441]
[1776419602585,35.93,75766.55,0.0,0.40516,0.00014,30.441]
[1776419602708,35.93,75766.55,0.0,0.40516,0.00014,30.441]
[1776419602738,35.93,75766.55,0.0,0.40516,0.00014,30.441]
[1776419602830,35.93,75766.55,0.0,0.40516,0.00014,30.441]
[1776419602929,35.93,75766.55,0.0,0.40516,0.00014,30.441]
[1776419602991,35.91,75801.54,0.0,0.40991,0.00014,30.54233]
[1776419603515,35.91,75801.54,0.0,0.40991,0.00014,30.54233]
[1776419603655,35.91,75801.54,0.0,0.40991,0.00014,30.54233]
[1776419603689,35.91,75801.54,0.0,0.40991,0.00014,30.54233]
[1776419603748,35.91,75801.54,0.0,0.40991,0.00014,30.54233]
[1776419603778,35.91,75801.54,0.0,0.40991,0.00014,30.54233]
[1776419603877,35.91,75801.54,0.0,0.40991,0.00014,30.54233]
[1776419603958,35.91,75801.54,0.0,0.40991,0.00014,30.54233]
[1776419603977,35.91,75801.54,0.0,0.40991,0.00014,30.54233]
[1776419604883,35.91,75801.54,0.0,0.40991,0.00014,30.54233]
[1776419604915,35.91,75801.54,0.0,0.40991,0.00014,30.54233]
[1776419604984,35.91,75801.54,0.0,0.40991,0.00014,30.54237]
[1776419606007,35.91,75801.54,0.0,0.40991,0.00014,30.54241]
[1776419606995,35.92,75816.43,0.0,0.41196,0.00014,30.58474]
[1776419608087,35.92,75816.69,0.0,0.412,0.00014,30.58551]
[1776419608137,35.92,75816.69,0.0,0.412,0.00014,30.58551]
[1776419609186,35.92,75816.69,0.0,0.412,0.00014,30.58557]
[1776419609261,35.92,75816.69,0.0,0.412,0.00014,30.58557]
[1776419609998,35.92,75816.76,0.0,0.41202,0.00014,30.58584]
[1776419616009,35.92,75819.64,0.0,0.41242,0.00014,30.59122]
[1776419617691,35.92,75815.55,0.0,0.41185,0.00014,30.57975]
[1776419617703,35.92,75815.55,0.0,0.41185,0.00014,30.57975]
[1776419617914,35.92,75815.55,0.0,0.41185,0.00014,30.57975]
[1776419623016,35.92,75818.17,0.0,0.41222,0.00014,30.58725]
[1776419628021,35.93,75819.73,0.0,0.41244,0.00014,30.59173]
[1776419633026,35.93,75823.31,0.0,0.41294,0.00014,30.60184]
[1776419637022,35.93,75823.84,0.0,0.41302,0.00014,30.60335]
[1776419637033,35.93,75823.88,0.0,0.41302,0.00014,30.60347]
[1776419637140,35.93,75823.88,0.0,0.41302,0.00014,30.60347]
[1776419637293,35.93,75823.88,0.0,0.41302,0.00014,30.60347]
[1776419637452,35.93,75823.88,0.0,0.41302,0.00014,30.60347]
[1776419637543,35.93,75823.88,0.0,0.41302,0.00014,30.60347]
[1776419637578,35.93,75823.88,0.0,0.41302,0.00014,30.60347]
[1776419638034,35.93,75846.15,0.0,0.4161,0.00014,30.66463]
[1776419638502,35.93,75846.15,0.0,0.4161,0.00014,30.66463]
[1776419638536,35.93,75846.15,0.0,0.4161,0.00014,30.66463]
[1776419638568,35.93,75846.15,0.0,0.4161,0.00014,30.66463]
[1776419638600,35.93,75846.15,0.0,0.4161,0.00014,30.66463]
[1776419638630,35.93,75846.15,0.0,0.4161,0.00014,30.66463]
[1776419638659,35.93,75846.15,0.0,0.4161,0.00014,30.66463]
[1776419638716,35.93,75846.15,0.0,0.4161,0.00014,30.66463]
[1776419638753,35.93,75846.15,0.0,0.4161,0.00014,30.66463]
[1776419638906,35.93,75846.15,0.0,0.4161,0.00014,30.66463]
[1776419639890,35.93,75846.15,0.0,0.4161,0.00014,30.66463]
[1776419639930,35.93,75846.15,0.0,0.4161,0.00014,30.66463]
[1776419639973,35.93,75846.15,0.0,0.4161,0.00014,30.66462]
[1776419640642,35.93,75846.15,0.0,0.4161,0.00014,30.66462]
[1776419640645,35.93,75846.15,0.0,0.4161,0.00014,30.66462]
[1776419641038,35.93,75857.12,0.0,0.41761,0.00014,30.69405]
[1776419642526,35.93,75857.12,0.0,0.41761,0.00014,30.69404]
[1776419644695,35.93,75853.73,0.0,0.41714,0.00014,30.68498]
[1776419644942,35.93,75853.73,0.0,0.41714,0.00014,30.68498]
[1776419645011,35.93,75853.73,0.0,0.41714,0.00014,30.68497]
[1776419648639,35.93,75853.98,0.0,0.41718,0.00014,30.6856]
[1776419648655,35.93,75853.98,0.0,0.41718,0.00014,30.6856]
[1776419648735,35.93,75853.98,0.0,0.41718,0.00014,30.6856]
[1776419649046,35.93,75853.24,0.0,0.41707,0.00014,30.68359]
[1776419650112,35.93,75852.93,0.0,0.41703,0.00014,30.68275]
[1776419650123,35.93,75852.93,0.0,0.41703,0.00014,30.68275]
[1776419651048,35.93,75867.27,0.0,0.41901,0.00014,30.7208]
[1776419655372,35.93,75873.26,0.0,0.41984,0.00014,30.73649]
[1776419655461,35.93,75873.26,0.0,0.41984,0.00014,30.73649]
[1776419655761,35.93,75873.26,0.0,0.41984,0.00014,30.73649]
[1776419655768,35.93,75873.26,0.0,0.41984,0.00014,30.73649]
[1776419656044,35.93,75873.26,0.0,0.41984,0.00014,30.73651]
[1776419656387,35.93,75873.26,0.0,0.41984,0.00014,30.73651]
[1776419656418,35.93,75873.26,0.0,0.41984,0.00014,30.73651]
[1776419658199,35.93,75873.82,0.0,0.41992,0.00014,30.73801]
[1776419658284,35.93,75873.82,0.0,0.41992,0.00014,30.73801]
[1776419659497,35.93,75873.82,0.0,0.41992,0.00014,30.73801]
[1776419659805,35.93,75873.82,0.0,0.41992,0.00014,30.73804]
[1776419660863,35.93,75873.82,0.0,0.41992,0.00014,30.73804]
[1776419660903,35.93,75873.82,0.0,0.41992,0.00014,30.73804]
[1776419661066,35.93,75880.55,0.0,0.42085,0.00014,30.75546]
[1776419663068,35.93,75887.83,0.0,0.42186,0.00014,30.77415]
[1776419664633,35.93,75887.68,0.0,0.42184,0.00014,30.77378]
[1776419664726,35.93,75887.68,0.0,0.42184,0.00014,30.77378]
[1776419664758,35.93,75887.68,0.0,0.42184,0.00014,30.77378]
[1776419664796,35.93,75887.68,0.0,0.42184,0.00014,30.77378]
[1776419668160,35.93,75889.44,0.0,0.42209,0.00014,30.77832]
[1776419668191,35.93,75889.44,0.0,0.42209,0.00014,30.77832]
[1776419669074,35.93,75898.89,0.0,0.4234,0.00014,30.80229]
[1776419669754,35.93,75898.89,0.0,0.4234,0.00014,30.80229]
[1776419671088,35.94,75905.02,0.0,0.42425,0.00014,30.81484]
[1776419671655,35.94,75905.02,0.0,0.42425,0.00014,30.81484]
[1776419671686,35.94,75905.02,0.0,0.42425,0.00014,30.81484]
[1776419671787,35.94,75905.02,0.0,0.42425,0.00014,30.81484]
[1776419673069,35.94,75905.02,0.0,0.42425,0.00014,30.81484]
[1776419673078,35.94,75905.15,0.0,0.42427,0.00014,30.81519]
[1776419673285,35.94,75905.15,0.0,0.42427,0.00014,30.81519]
[1776419675613,35.94,75906.18,0.0,0.42441,0.00014,30.81782]
[1776419676081,35.94,75908.11,0.0,0.42469,0.00014,30.82267]
[1776419681086,35.94,75910.73,0.0,0.42506,0.00014,30.82929]
[1776419682002,35.94,75910.73,0.0,0.42506,0.00014,30.82929]
[1776419682067,35.94,75910.73,0.0,0.42506,0.00014,30.82929]
[1776419682166,35.94,75910.73,0.0,0.42506,0.00014,30.82929]
[1776419682221,35.94,75910.73,0.0,0.42506,0.00014,30.82929]
[1776419682253,35.94,75910.73,0.0,0.42506,0.00014,30.82929]
[1776419682614,35.94,75910.73,0.0,0.42506,0.00014,30.82929]
[1776419682781,35.94,75910.73,0.0,0.42506,0.00014,30.82931]
[1776419685090,35.95,75892.0,0.0,0.42247,0.00014,30.78252]
[1776419685838,35.95,75892.0,0.0,0.42247,0.00014,30.78252]
[1776419685891,35.95,75892.0,0.0,0.42247,0.00014,30.78252]
[1776419685903,35.95,75892.0,0.0,0.42247,0.00014,30.78252]
[1776419685923,35.95,75892.0,0.0,0.42247,0.00014,30.78252]
[1776419685953,35.95,75892.0,0.0,0.42247,0.00014,30.78252]
[1776419686091,35.95,75889.77,0.0,0.42216,0.00014,30.7769]
[1776419687234,35.95,75889.63,0.0,0.42215,0.00014,30.77659]
[1776419688093,35.95,75888.25,0.0,0.42196,0.00014,30.77308]
[1776419691780,35.95,75882.0,0.0,0.4211,0.00014,30.75714]
[1776419691919,35.95,75882.0,0.0,0.4211,0.00014,30.75714]
[1776419695839,35.95,75885.95,0.0,0.42165,0.00014,30.76736]
[1776419696022,35.95,75885.95,0.0,0.42165,0.00014,30.76736]
[1776419697435,35.95,75885.3,0.0,0.42156,0.00014,30.76568]
[1776419700105,35.95,75876.57,0.0,0.42035,0.00014,30.74325]
[1776419701599,35.95,75876.57,0.0,0.42035,0.00014,30.74327]
[1776419701610,35.95,75876.57,0.0,0.42035,0.00014,30.74327]
[1776419702064,35.95,75876.57,0.0,0.42036,0.00014,30.74329]
[1776419705591,35.95,75870.16,0.0,0.41947,0.00014,30.72668]
[1776419705623,35.95,75870.16,0.0,0.41947,0.00014,30.72668]
[1776419705657,35.95,75870.16,0.0,0.41947,0.00014,30.72668]
[1776419705664,35.95,75870.16,0.0,0.41947,0.00014,30.72668]
[1776419705911,35.96,75870.16,0.0,0.41947,0.00014,30.7267]
[1776419706167,35.96,75870.16,0.0,0.41947,0.00014,30.7267]
[1776419707617,35.96,75870.16,0.0,0.41948,0.00014,30.72673]
[1776419707884,35.96,75870.16,0.0,0.41948,0.00014,30.72676]
[1776419708432,35.96,75870.16,0.0,0.41948,0.00014,30.72676]
[1776419708520,35.96,75870.16,0.0,0.41948,0.00014,30.72676]
[1776419708701,35.96,75870.16,0.0,0.41948,0.00014,30.72679]
[1776419709680,35.96,75870.16,0.0,0.41948,0.00014,30.72679]
[1776419709749,35.96,75870.16,0.0,0.41948,0.00014,30.7268]
[1776419711130,35.96,75856.17,0.0,0.41755,0.00014,30.68987]
[1776419716135,35.96,75858.22,0.0,0.41783,0.00014,30.69533]
[1776419718298,35.96,75862.68,0.0,0.41845,0.00014,30.70714]
[1776419718413,35.96,75862.68,0.0,0.41845,0.00014,30.70714]
[1776419718507,35.96,75862.68,0.0,0.41845,0.00014,30.70715]
[1776419719319,35.96,75862.68,0.0,0.41845,0.00014,30.70715]
[1776419719360,35.96,75862.68,0.0,0.41845,0.00014,30.70715]
[1776419719474,35.96,75862.68,0.0,0.41845,0.00014,30.70715]
[1776419720140,35.96,75862.35,0.0,0.4184,0.00014,30.70629]
[1776419721587,35.96,75862.35,0.0,0.4184,0.00014,30.70629]
[1776419722142,35.96,75871.67,0.0,0.41969,0.00014,30.73073]
[1776419724077,35.96,75874.55,0.0,0.42009,0.00014,30.73822]
[1776419724126,35.96,75874.55,0.0,0.42009,0.00014,30.73822]
[1776419724158,35.96,75875.89,0.0,0.42027,0.00014,30.74168]
[1776419724366,35.96,75875.89,0.0,0.42027,0.00014,30.74168]
[1776419725145,35.96,75867.55,0.0,0.41912,0.00014,30.71991]
[1776419727056,35.96,75865.97,0.0,0.4189,0.00014,30.71577]
[1776419727147,35.96,75870.64,0.0,0.41954,0.00014,30.72801]
[1776419732152,35.96,75872.68,0.0,0.41982,0.00014,30.73059]
[1776419737157,35.96,75870.57,0.0,0.41954,0.00014,30.72516]
[1776419742162,35.96,75866.34,0.0,0.41896,0.00014,30.71422]
[1776419745453,35.96,75859.52,0.0,0.41802,0.00014,30.69623]
[1776419745543,35.96,75859.52,0.0,0.41802,0.00014,30.69623]
[1776419746166,35.96,75857.9,0.0,0.4178,0.00014,30.69193]
[1776419746346,35.96,75857.9,0.0,0.4178,0.00014,30.69193]
[1776419746380,35.96,75857.9,0.0,0.4178,0.00014,30.69193]
[1776419747167,35.96,75856.63,0.0,0.41762,0.00014,30.68855]
[1776419747429,35.96,75856.63,0.0,0.41762,0.00014,30.68855]
[1776419747445,35.96,75856.63,0.0,0.41762,0.00014,30.68855]
[1776419747689,35.96,75856.63,0.0,0.41762,0.00014,30.68853]
[1776419751415,35.96,75850.63,0.0,0.41679,0.00014,30.67247]
[1776419751635,35.96,75850.63,0.0,0.41679,0.00014,30.67247]
[1776419751931,35.96,75850.63,0.0,0.41679,0.00014,30.67247]
[1776419752061,35.96,75850.63,0.0,0.41679,0.00014,30.67246]
[1776419752437,35.96,75850.63,0.0,0.41679,0.00014,30.67246]
[1776419752452,35.96,75850.63,0.0,0.41679,0.00014,30.67246]
[1776419752454,35.96,75850.63,0.0,0.41679,0.00014,30.67246]
[1776419752545,35.96,75850.63,0.0,0.41679,0.00014,30.67246]
[1776419753173,35.96,75832.22,0.0,0.41425,0.00014,30.62242]
[1776419754174,35.96,75824.88,0.0,0.41324,0.00014,30.60216]
[1776419754613,35.96,75824.88,0.0,0.41324,0.00014,30.60216]
[1776419754715,35.96,75824.88,0.0,0.41324,0.00014,30.60216]
[1776419754816,35.96,75824.88,0.0,0.41324,0.00014,30.60216]
[1776419755894,35.96,75824.88,0.0,0.41324,0.00014,30.60216]
[1776419755957,35.96,75824.88,0.0,0.41324,0.00014,30.60216]
[1776419756059,35.96,75824.88,0.0,0.41324,0.00014,30.60219]
[1776419757007,35.96,75824.88,0.0,0.41324,0.00014,30.60219]
[1776419757044,35.96,75824.88,0.0,0.41324,0.00014,30.60219]
[1776419757108,35.97,75824.88,0.0,0.41324,0.00014,30.60222]
[1776419757842,35.97,75824.88,0.0,0.41324,0.00014,30.60222]
[1776419757929,35.97,75824.88,0.0,0.41324,0.00014,30.60225]
[1776419758619,35.97,75824.88,0.0,0.41324,0.00014,30.60225]
[1776419758628,35.97,75824.88,0.0,0.41324,0.00014,30.60225]
[1776419758760,35.97,75824.88,0.0,0.41325,0.00014,30.60228]
[1776419762157,35.97,75818.75,0.0,0.41241,0.00014,30.58526]
[1776419762163,35.97,75818.75,0.0,0.41241,0.00014,30.58526]
[1776419762181,35.97,75820.88,0.0,0.4127,0.00014,30.59122]
[1776419767186,35.97,75827.88,0.0,0.41367,0.00014,30.61078]
[1776419771191,35.97,75833.63,0.0,0.41447,0.00014,30.62665]
[1776419771313,35.97,75833.63,0.0,0.41447,0.00014,30.62667]
[1776419772092,35.97,75833.63,0.0,0.41447,0.00014,30.62668]
[1776419773192,35.97,75843.44,0.0,0.41582,0.00014,30.65346]
[1776419777196,35.97,75835.83,0.0,0.41477,0.00014,30.63275]
[1776419782201,35.97,75836.85,0.0,0.41491,0.00014,30.63557]
[1776419787206,35.97,75836.07,0.0,0.41481,0.00014,30.63346]
[1776419791136,35.97,75835.19,0.0,0.41469,0.00014,30.63109]
[1776419791210,35.97,75834.99,0.0,0.41465,0.00014,30.62768]
[1776419796215,35.98,75836.22,0.0,0.41483,0.00014,30.6311]
[1776419801220,35.98,75835.18,0.0,0.41469,0.00014,30.6283]
[1776419806225,35.98,75831.85,0.0,0.41423,0.00014,30.61921]
[1776419811021,35.98,75830.45,0.0,0.41404,0.00014,30.61541]
[1776419811230,35.98,75827.22,0.0,0.4136,0.00014,30.60651]
[1776419815160,35.98,75816.92,0.0,0.41218,0.00014,30.57794]
[1776419820194,35.99,75814.42,0.0,0.41185,0.00014,30.57107]
[1776419824545,35.99,75811.68,0.0,0.41148,0.00014,30.56351]
[1776419824570,35.99,75811.68,0.0,0.41148,0.00014,30.56351]
[1776419824761,35.99,75811.68,0.0,0.41148,0.00014,30.56351]
[1776419824808,35.99,75811.68,0.0,0.41148,0.00014,30.56351]
[1776419824840,35.99,75811.68,0.0,0.41148,0.00014,30.56351]
[1776419824871,35.99,75811.68,0.0,0.41148,0.00014,30.56351]
[1776419824902,35.99,75811.68,0.0,0.41148,0.00014,30.56351]
[1776419825229,35.99,75811.68,0.0,0.41148,0.00014,30.56357]
[1776419825821,35.99,75811.68,0.0,0.41148,0.00014,30.56357]
[1776419825901,35.99,75811.68,0.0,0.41148,0.00014,30.56357]
[1776419827243,35.99,75811.68,0.0,0.41149,0.00014,30.56365]
[1776419828253,35.99,75811.68,0.0,0.41149,0.00014,30.56365]
[1776419828327,35.99,75811.68,0.0,0.41149,0.00014,30.56366]
[1776419828356,35.99,75811.68,0.0,0.41149,0.00014,30.56366]
[1776419828390,35.99,75811.68,0.0,0.41149,0.00014,30.56366]
[1776419828417,35.99,75811.68,0.0,0.41149,0.00014,30.56366]
[1776419828448,35.99,75811.68,0.0,0.41149,0.00014,30.56366]
[1776419828477,35.99,75811.68,0.0,0.41149,0.00014,30.56366]
[1776419828549,35.99,75811.68,0.0,0.41149,0.00014,30.56366]
[1776419829700,35.99,75811.68,0.0,0.41149,0.00014,30.56366]
[1776419829708,35.99,75811.68,0.0,0.41149,0.00014,30.56366]
[1776419829777,35.99,75811.68,0.0,0.41149,0.00014,30.56366]
[1776419829878,35.99,75811.68,0.0,0.41149,0.00014,30.56369]
[1776419831199,35.99,75811.68,0.0,0.41149,0.00014,30.56369]
[1776419831255,35.99,75777.51,0.0,0.40679,0.00014,30.46521]
[1776419831277,35.99,75777.51,0.0,0.40679,0.00014,30.46521]
[1776419831287,35.99,75777.51,0.0,0.40679,0.00014,30.46521]
[1776419831336,35.99,75777.51,0.0,0.40679,0.00014,30.46521]
[1776419831711,35.99,75777.51,0.0,0.40679,0.00014,30.46521]
[1776419831725,35.99,75777.51,0.0,0.40679,0.00014,30.46521]
[1776419831803,35.99,75777.51,0.0,0.40679,0.00014,30.46521]
[1776419831883,35.99,75777.51,0.0,0.4068,0.00014,30.46523]
[1776419832602,35.99,75777.51,0.0,0.4068,0.00014,30.46523]
[1776419832607,35.99,75777.51,0.0,0.4068,0.00014,30.46523]
[1776419832783,35.99,75777.51,0.0,0.4068,0.00014,30.46523]
[1776419832829,35.99,75777.51,0.0,0.4068,0.00014,30.46526]
[1776419837261,35.99,75785.42,0.0,0.40789,0.00014,30.48852]
[1776419837810,35.99,75785.42,0.0,0.40789,0.00014,30.48852]
[1776419837894,35.99,75785.42,0.0,0.40789,0.00014,30.48853]
[1776419840794,36.0,75783.27,0.0,0.40759,0.00014,30.48228]
[1776419840814,36.0,75783.27,0.0,0.40759,0.00014,30.48228]
[1776419840821,36.0,75783.27,0.0,0.40759,0.00014,30.48228]
[1776419840844,36.0,75783.27,0.0,0.40759,0.00014,30.48228]
[1776419840934,36.0,75783.27,0.0,0.40759,0.00014,30.48228]
[1776419841035,36.0,75783.27,0.0,0.4076,0.00014,30.4823]
[1776419847271,36.0,75779.39,0.0,0.40707,0.00014,30.47106]
[1776419852276,36.0,75772.23,0.0,0.40608,0.00014,30.44719]
[1776419857281,36.0,75774.46,0.0,0.4064,0.00014,30.45393]
[1776419862286,36.0,75777.25,0.0,0.40679,0.00014,30.46226]
[1776419864293,36.01,75772.57,0.0,0.40615,0.00014,30.4485]
[1776419865289,36.01,75771.32,0.0,0.40598,0.00014,30.44482]
[1776419866313,36.01,75768.56,0.0,0.4056,0.00014,30.4366]
[1776419867019,36.01,75768.56,0.0,0.4056,0.00014,30.43657]
[1776419867777,36.01,75768.56,0.0,0.4056,0.00014,30.43657]
[1776419867994,36.0,75768.56,0.0,0.40559,0.00014,30.43655]
[1776419869293,36.0,75757.33,0.0,0.40405,0.00014,30.40288]
[1776419874298,36.0,75760.24,0.0,0.40445,0.00014,30.41154]
[1776419878455,36.0,75760.24,0.0,0.40444,0.00014,30.41148]
[1776419878528,36.0,75760.24,0.0,0.40444,0.00014,30.41148]
[1776419878558,36.0,75760.24,0.0,0.40444,0.00014,30.41148]
[1776419878571,36.0,75760.24,0.0,0.40444,0.00014,30.41148]
[1776419878587,36.0,75760.24,0.0,0.40444,0.00014,30.41148]
[1776419878893,36.0,75760.24,0.0,0.40444,0.00014,30.41145]
[1776419880470,35.98,75763.78,0.0,0.40488,0.00014,30.42112]
[1776419880486,35.98,75763.78,0.0,0.40488,0.00014,30.42112]
[1776419880497,35.98,75763.78,0.0,0.40488,0.00014,30.42112]
[1776419881305,35.98,75766.22,0.0,0.40521,0.00014,30.42838]
[1776419882795,35.98,75766.8,0.0,0.40529,0.00014,30.43009]
[1776419882802,35.98,75766.8,0.0,0.40529,0.00014,30.43009]
[1776419882880,35.98,75766.8,0.0,0.40527,0.00014,30.42981]
[1776419886576,35.98,75767.52,0.0,0.40538,0.00014,30.43206]
[1776419887311,35.98,75767.63,0.0,0.4054,0.00014,30.43249]
[1776419888611,35.98,75767.63,0.0,0.4054,0.00014,30.43249]
[1776419894321,35.99,75770.75,0.0,0.40584,0.00014,30.44198]
[1776419895387,35.99,75770.78,0.0,0.40584,0.00014,30.4421]
[1776419896323,35.99,75771.47,0.0,0.40594,0.00014,30.44419]
[1776419901328,35.99,75785.72,0.0,0.4079,0.00014,30.48623]
[1776419906333,35.99,75784.27,0.0,0.40771,0.00014,30.4821]
[1776419906920,35.99,75784.27,0.0,0.40771,0.00014,30.4821]
[1776419906971,35.99,75784.27,0.0,0.40771,0.00014,30.4821]
[1776419907334,35.99,75784.26,0.0,0.40771,0.00014,30.48207]
[1776419908938,35.99,75784.26,0.0,0.40771,0.00014,30.48207]
[1776419909009,35.99,75784.26,0.0,0.40771,0.00014,30.48207]
[1776419909041,35.99,75784.26,0.0,0.40771,0.00014,30.48207]
[1776419909072,35.99,75784.26,0.0,0.40771,0.00014,30.48207]
[1776419910984,35.99,75782.77,0.0,0.40751,0.00014,30.47773]
[1776419911017,35.99,75782.77,0.0,0.40751,0.00014,30.47773]
[1776419913018,35.99,75785.73,0.0,0.40791,0.00014,30.48356]
[1776419913071,35.99,75785.73,0.0,0.40791,0.00014,30.48356]
[1776419913104,35.99,75785.73,0.0,0.40791,0.00014,30.48356]
[1776419913132,35.99,75785.73,0.0,0.40791,0.00014,30.48356]
[1776419915044,35.99,75785.48,0.0,0.40787,0.00014,30.48283]
[1776419915110,35.99,75785.48,0.0,0.40787,0.00014,30.48283]
[1776419917077,35.99,75785.42,0.0,0.40787,0.00014,30.48269]
[1776419917136,35.99,75785.42,0.0,0.40787,0.00014,30.48269]
[1776419917167,35.99,75785.42,0.0,0.40787,0.00014,30.48269]
[1776419917227,35.99,75785.42,0.0,0.40787,0.00014,30.48269]
[1776419917257,35.99,75785.42,0.0,0.40787,0.00014,30.48269]
[1776419917287,35.99,75785.42,0.0,0.40787,0.00014,30.48269]
[1776419919119,35.99,75785.42,0.0,0.40787,0.00014,30.48272]
[1776419919178,35.99,75785.42,0.0,0.40787,0.00014,30.48272]
[1776419921152,35.99,75784.8,0.0,0.40778,0.00014,30.48095]
[1776419921204,35.99,75784.8,0.0,0.40778,0.00014,30.48095]
[1776419923190,35.99,75784.83,0.0,0.40779,0.00014,30.48104]
[1776419923261,35.99,75784.83,0.0,0.40779,0.00014,30.48104]
[1776419925205,36.0,75783.15,0.0,0.40756,0.00014,30.47618]
[1776419925265,36.0,75783.15,0.0,0.40756,0.00014,30.47618]
[1776419927238,36.0,75783.57,0.0,0.40762,0.00014,30.47743]
[1776419927291,36.0,75783.57,0.0,0.40762,0.00014,30.47743]
[1776419929260,36.0,75782.37,0.0,0.40746,0.00014,30.47395]
[1776419929332,36.0,75782.37,0.0,0.40746,0.00014,30.47395]
[1776419929573,36.0,75783.22,0.0,0.40757,0.00014,30.47646]
[1776419933030,36.0,75775.17,0.0,0.40647,0.00014,30.45288]
[1776419935376,36.0,75771.92,0.0,0.40603,0.00014,30.44337]
[1776419935942,36.0,75771.92,0.0,0.40603,0.00014,30.44337]
[1776419936017,36.0,75771.92,0.0,0.40603,0.00014,30.44337]
[1776419937438,36.0,75775.12,0.0,0.40647,0.00014,30.4529]
[1776419937443,36.0,75775.12,0.0,0.40647,0.00014,30.4529]
[1776419937475,36.0,75775.12,0.0,0.40647,0.00014,30.4529]
[1776419938027,36.0,75775.12,0.0,0.40647,0.00014,30.4529]
[1776419939366,36.0,75783.04,0.0,0.40756,0.00014,30.47622]
[1776419939442,36.0,75783.04,0.0,0.40756,0.00014,30.47622]
[1776419939508,36.0,75783.04,0.0,0.40756,0.00014,30.47622]
[1776419941470,36.0,75782.75,0.0,0.40752,0.00014,30.47538]
[1776419941517,36.0,75782.75,0.0,0.40752,0.00014,30.47538]
[1776419943505,36.0,75784.24,0.0,0.40773,0.00014,30.47976]
[1776419943562,36.0,75784.24,0.0,0.40773,0.00014,30.47976]
[1776419945542,36.0,75785.03,0.0,0.40784,0.00014,30.48209]
[1776419945613,36.0,75785.03,0.0,0.40784,0.00014,30.48209]
[1776419947580,36.0,75784.88,0.0,0.40782,0.00014,30.48169]
[1776419947883,36.0,75784.88,0.0,0.40782,0.00014,30.48169]
[1776419949611,36.0,75784.9,0.0,0.40783,0.00014,30.48176]
[1776419949740,36.0,75784.9,0.0,0.40783,0.00014,30.48176]
[1776419951655,36.0,75786.49,0.0,0.40805,0.00014,30.48642]
[1776419951717,36.0,75786.49,0.0,0.40805,0.00014,30.48642]
[1776419953687,36.0,75784.07,0.0,0.40771,0.00014,30.4794]
[1776419953755,36.0,75784.07,0.0,0.40771,0.00014,30.4794]
[1776419953783,36.0,75784.07,0.0,0.40771,0.00014,30.4794]
[1776419953813,36.0,75784.07,0.0,0.40771,0.00014,30.4794]
[1776419955700,36.01,75783.83,0.0,0.40768,0.00014,30.47872]
[1776419955727,36.01,75783.83,0.0,0.40768,0.00014,30.47872]
[1776419957737,36.01,75783.71,0.0,0.40767,0.00014,30.47839]
[1776419957796,36.01,75783.71,0.0,0.40767,0.00014,30.47839]
[1776419958666,36.01,75783.48,0.0,0.40764,0.00014,30.47774]
[1776419958680,36.01,75783.48,0.0,0.40764,0.00014,30.47774]
[1776419958966,36.01,75783.48,0.0,0.40764,0.00014,30.47775]
[1776419964390,36.01,75786.1,0.0,0.408,0.00014,30.48543]
[1776419970396,36.01,75788.61,0.0,0.40835,0.00014,30.4928]
[1776419976402,36.01,75791.87,0.0,0.40879,0.00014,30.49939]
[1776419978580,36.01,75792.52,0.0,0.40888,0.00014,30.50126]
[1776419978587,36.01,75792.52,0.0,0.40888,0.00014,30.50126]
[1776419978646,36.01,75792.52,0.0,0.40888,0.00014,30.50126]
[1776419979405,36.01,75788.51,0.0,0.40833,0.00014,30.48967]
[1776419980167,36.01,75788.51,0.0,0.40833,0.00014,30.48967]
[1776419980406,36.01,75788.2,0.0,0.40829,0.00014,30.48878]
[1776419982188,36.01,75788.2,0.0,0.40829,0.00014,30.48879]
[1776419982222,36.01,75788.2,0.0,0.40829,0.00014,30.48879]
[1776419982340,36.01,75788.2,0.0,0.40829,0.00014,30.48879]
[1776419987372,36.01,75789.61,0.0,0.40848,0.00014,30.49288]
[1776419992408,36.01,75787.57,0.0,0.4082,0.00014,30.487]
[1776419997787,36.01,75788.37,0.0,0.40831,0.00014,30.48937]
[1776420003108,36.01,75786.57,0.0,0.40807,0.00014,30.48419]
[1776420005431,36.01,75771.78,0.0,0.40603,0.00014,30.44067]
[1776420007140,36.01,75771.78,0.0,0.40603,0.00014,30.44064]
[1776420007163,36.01,75771.78,0.0,0.40603,0.00014,30.44064]
[1776420007340,36.01,75771.78,0.0,0.40603,0.00014,30.44057]
[1776420008435,36.01,75771.78,0.0,0.40603,0.00014,30.44057]
[1776420008593,36.01,75770.59,0.0,0.40587,0.00014,30.43704]
[1776420008704,36.01,75770.59,0.0,0.40587,0.00014,30.43704]
[1776420008820,36.01,75770.59,0.0,0.40587,0.00014,30.43704]
[1776420010669,36.01,75767.5,0.0,0.40544,0.00014,30.42779]
[1776420010979,36.01,75767.5,0.0,0.40544,0.00014,30.42777]
[1776420013284,36.01,75765.24,0.0,0.40512,0.00014,30.42098]
[1776420013325,36.01,75765.24,0.0,0.40512,0.00014,30.42098]
[1776420013570,36.01,75765.24,0.0,0.40512,0.00014,30.42098]
[1776420013943,36.01,75765.24,0.0,0.40512,0.00014,30.42098]
[1776420014225,36.01,75765.24,0.0,0.40512,0.00014,30.42098]
[1776420014372,36.01,75765.24,0.0,0.40512,0.00014,30.42098]
[1776420014348,36.01,75765.24,0.0,0.40512,0.00014,30.42098]
[1776420015371,36.01,75765.24,0.0,0.40512,0.00014,30.42098]
[1776420015423,36.01,75765.24,0.0,0.40512,0.00014,30.42098]
[1776420015443,36.01,75736.29,0.0,0.40115,0.00014,30.33298]
[1776420015531,36.01,75736.29,0.0,0.40115,0.00014,30.33298]
[1776420015803,36.01,75736.29,0.0,0.40115,0.00014,30.33298]
[1776420015949,36.01,75736.29,0.0,0.40115,0.00014,30.33298]
[1776420016444,36.01,75732.69,0.0,0.40066,0.00014,30.32187]
[1776420021449,36.01,75731.94,0.0,0.40056,0.00014,30.31962]
[1776420022939,36.01,75729.58,0.0,0.40024,0.00014,30.31231]
[1776420023451,36.01,75725.3,0.0,0.39966,0.00014,30.29899]
[1776420026907,36.01,75726.82,0.0,0.39987,0.00014,30.30386]
[1776420026983,36.01,75726.82,0.0,0.39987,0.00014,30.30386]
[1776420028938,36.01,75728.99,0.0,0.40017,0.00014,30.31065]
[1776420029380,36.01,75728.99,0.0,0.40017,0.00014,30.31065]
[1776420029457,36.01,75728.39,0.0,0.40009,0.00014,30.30884]
[1776420032214,36.01,75722.7,0.0,0.39931,0.00014,30.28821]
[1776420032262,36.01,75722.7,0.0,0.39931,0.00014,30.28821]
[1776420032276,36.01,75722.7,0.0,0.39931,0.00014,30.28821]
[1776420032293,36.01,75722.7,0.0,0.39931,0.00014,30.28821]
[1776420032324,36.01,75722.7,0.0,0.39931,0.00014,30.28821]
[1776420032426,36.01,75722.7,0.0,0.39931,0.00014,30.28825]
[1776420032962,36.01,75722.7,0.0,0.39931,0.00014,30.28825]
[1776420033461,36.01,75717.6,0.0,0.39861,0.00014,30.27228]
[1776420035046,36.01,75717.6,0.0,0.39862,0.00014,30.27232]
[1776420036067,36.01,75717.74,0.0,0.39864,0.00014,30.27279]
[1776420036574,36.02,75717.74,0.0,0.39864,0.00014,30.27284]
[1776420036590,36.02,75717.74,0.0,0.39864,0.00014,30.27284]
[1776420036659,36.02,75717.74,0.0,0.39864,0.00014,30.27284]
[1776420036690,36.02,75717.74,0.0,0.39864,0.00014,30.27284]
[1776420036721,36.02,75717.74,0.0,0.39864,0.00014,30.27284]
[1776420036822,36.02,75717.74,0.0,0.39864,0.00014,30.27284]
[1776420036874,36.02,75717.74,0.0,0.39864,0.00014,30.27284]
[1776420038764,36.02,75713.6,0.0,0.39808,0.00014,30.25988]
[1776420038922,36.02,75713.6,0.0,0.39808,0.00014,30.25988]
[1776420038980,36.02,75713.6,0.0,0.39808,0.00014,30.25988]
[1776420039070,36.02,75713.6,0.0,0.39808,0.00014,30.25988]
[1776420039467,36.02,75714.02,0.0,0.39814,0.00014,30.26127]
[1776420040016,36.02,75714.02,0.0,0.39814,0.00014,30.26127]
[1776420040049,36.02,75714.02,0.0,0.39814,0.00014,30.26127]
[1776420040468,36.02,75722.11,0.0,0.39925,0.00014,30.28679]
[1776420040634,36.02,75722.11,0.0,0.39925,0.00014,30.28679]
[1776420041469,36.02,75726.1,0.0,0.39979,0.00014,30.2993]
[1776420044472,36.02,75711.88,0.0,0.39786,0.00014,30.25468]
[1776420046932,36.02,75711.45,0.0,0.3978,0.00014,30.25344]
[1776420047032,36.02,75711.45,0.0,0.3978,0.00014,30.25344]
[1776420047475,36.02,75711.0,0.0,0.39774,0.00014,30.25205]
[1776420047498,36.02,75711.0,0.0,0.39774,0.00014,30.25205]
[1776420048476,36.02,75710.89,0.0,0.39773,0.00014,30.25178]
[1776420050229,36.03,75710.89,0.0,0.39774,0.00014,30.25183]
[1776420050331,36.03,75710.89,0.0,0.39774,0.00014,30.25189]
[1776420051299,36.03,75710.89,0.0,0.39774,0.00014,30.25189]
[1776420051383,36.03,75710.89,0.0,0.39774,0.00014,30.25189]
[1776420051830,36.03,75710.89,0.0,0.39774,0.00014,30.25189]
[1776420054482,36.03,75718.68,0.0,0.39881,0.00014,30.27673]
[1776420059487,36.03,75724.49,0.0,0.39962,0.00014,30.2951]
[1776420061993,36.02,75724.49,0.0,0.39957,0.00014,30.29417]
[1776420062079,36.02,75724.49,0.0,0.39957,0.00014,30.29417]
[1776420062108,36.02,75724.49,0.0,0.39957,0.00014,30.29417]
[1776420063466,36.01,75724.49,0.0,0.39955,0.00014,30.2937]
[1776420063490,36.0,75725.13,0.0,0.39961,0.00014,30.29528]
[1776420063521,36.0,75725.13,0.0,0.39961,0.00014,30.29528]
[1776420063551,36.0,75725.13,0.0,0.39961,0.00014,30.29528]
[1776420063555,36.0,75725.13,0.0,0.39961,0.00014,30.29528]
[1776420063564,36.0,75725.13,0.0,0.39961,0.00014,30.29528]
[1776420064443,36.0,75725.13,0.0,0.39961,0.00014,30.29528]
[1776420064491,36.0,75723.04,0.0,0.3993,0.00014,30.28831]
[1776420067525,35.98,75723.66,0.0,0.39933,0.00014,30.28909]
[1776420067955,35.98,75723.66,0.0,0.39933,0.00014,30.28909]
[1776420068495,35.97,75723.72,0.0,0.39932,0.00014,30.2889]
[1776420069550,35.97,75723.72,0.0,0.3993,0.00014,30.28852]
[1776420070480,35.97,75723.72,0.0,0.3993,0.00014,30.28852]
[1776420070497,35.96,75724.24,0.0,0.39935,0.00014,30.28976]
[1776420070802,35.96,75724.24,0.0,0.39935,0.00014,30.28976]
[1776420071262,35.96,75724.24,0.0,0.39935,0.00014,30.28976]
[1776420071446,35.95,75724.24,0.0,0.39933,0.00014,30.2894]
[1776420072499,35.95,75711.3,0.0,0.39756,0.00014,30.24846]
[1776420074439,35.95,75706.9,0.0,0.39696,0.00014,30.23444]
[1776420074489,35.95,75706.9,0.0,0.39696,0.00014,30.23444]
[1776420074508,35.95,75709.36,0.0,0.3973,0.00014,30.24231]
[1776420074563,35.95,75709.36,0.0,0.3973,0.00014,30.24231]
[1776420074596,35.95,75709.36,0.0,0.3973,0.00014,30.24231]
[1776420074652,35.95,75709.36,0.0,0.3973,0.00014,30.24231]
[1776420075502,35.95,75715.45,0.0,0.39813,0.00014,30.26166]
[1776420076503,35.95,75724.87,0.0,0.39942,0.00014,30.29141]
[1776420077749,35.96,75727.4,0.0,0.39977,0.00014,30.29939]
[1776420077818,35.96,75727.4,0.0,0.39977,0.00014,30.29939]
[1776420077850,35.96,75727.4,0.0,0.39977,0.00014,30.29939]
[1776420078505,35.96,75728.37,0.0,0.39991,0.00014,30.30244]
[1776420079309,35.96,75728.37,0.0,0.39991,0.00014,30.30244]
[1776420079795,35.96,75728.37,0.0,0.39991,0.00014,30.30247]
[1776420079808,35.96,75728.37,0.0,0.39991,0.00014,30.30247]
[1776420079995,35.96,75728.37,0.0,0.39991,0.00014,30.30247]
[1776420080279,35.96,75728.37,0.0,0.39991,0.00014,30.30247]
[1776420080414,35.96,75728.37,0.0,0.39991,0.00014,30.30247]
[1776420080464,35.96,75728.37,0.0,0.39991,0.00014,30.30247]
[1776420080505,35.96,75728.37,0.0,0.39991,0.00014,30.30247]
[1776420080507,35.96,75729.99,0.0,0.40013,0.00014,30.30755]
[1776420080546,35.96,75729.99,0.0,0.40013,0.00014,30.30755]
[1776420080631,35.96,75729.99,0.0,0.40013,0.00014,30.30755]
[1776420082509,35.96,75739.99,0.0,0.4015,0.00014,30.33862]
[1776420083027,35.96,75739.99,0.0,0.4015,0.00014,30.33862]
[1776420083103,35.96,75739.99,0.0,0.4015,0.00014,30.33862]
[1776420083125,35.96,75739.99,0.0,0.4015,0.00014,30.33862]
[1776420084185,35.96,75739.99,0.0,0.4015,0.00014,30.33862]
[1776420084523,35.95,75742.52,0.0,0.40182,0.00014,30.3458]
[1776420085319,35.95,75742.52,0.0,0.40182,0.00014,30.3458]
[1776420085524,35.95,75779.88,0.0,0.40695,0.00014,30.45819]
[1776420085880,35.95,75779.88,0.0,0.40695,0.00014,30.45819]
[1776420086009,35.95,75779.88,0.0,0.40695,0.00014,30.45819]
[1776420086482,35.95,75779.88,0.0,0.40695,0.00014,30.45819]
[1776420086519,35.95,75779.88,0.0,0.40695,0.00014,30.45819]
[1776420086550,35.95,75790.38,0.0,0.40839,0.00014,30.48884]
[1776420086580,35.95,75790.38,0.0,0.40839,0.00014,30.48884]
[1776420086611,35.95,75790.38,0.0,0.40839,0.00014,30.48884]
[1776420086639,35.95,75790.38,0.0,0.40839,0.00014,30.48884]
[1776420086673,35.95,75790.38,0.0,0.40839,0.00014,30.48884]
[1776420086704,35.95,75790.38,0.0,0.40839,0.00014,30.48884]
[1776420086739,35.95,75790.38,0.0,0.40839,0.00014,30.48884]
[1776420086795,35.95,75790.38,0.0,0.40839,0.00014,30.48884]
[1776420089715,35.94,75787.52,0.0,0.40799,0.00014,30.48036]
[1776420090213,35.94,75787.52,0.0,0.40799,0.00014,30.48036]
[1776420090372,35.94,75787.52,0.0,0.40799,0.00014,30.48036]
[1776420090463,35.94,75787.52,0.0,0.40799,0.00014,30.48036]
[1776420090449,35.94,75787.52,0.0,0.40799,0.00014,30.48036]
[1776420090681,35.94,75787.52,0.0,0.40799,0.00014,30.48036]
[1776420090751,35.94,75787.52,0.0,0.40799,0.00014,30.48036]
[1776420090779,35.94,75787.52,0.0,0.40799,0.00014,30.48036]
[1776420091530,35.94,75808.66,0.0,0.41089,0.00014,30.53832]
[1776420091906,35.94,75808.66,0.0,0.41089,0.00014,30.53832]
[1776420092447,35.94,75808.66,0.0,0.41089,0.00014,30.53832]
[1776420092456,35.94,75808.66,0.0,0.41089,0.00014,30.53832]
[1776420092460,35.94,75808.66,0.0,0.41089,0.00014,30.53832]
[1776420092531,35.94,75826.19,0.0,0.41331,0.00014,30.58757]
[1776420092618,35.94,75826.19,0.0,0.41331,0.00014,30.58757]
[1776420092642,35.94,75826.19,0.0,0.41331,0.00014,30.58757]
[1776420092736,35.94,75826.19,0.0,0.41331,0.00014,30.58757]
[1776420092764,35.94,75826.19,0.0,0.41331,0.00014,30.58757]
[1776420092870,35.94,75826.19,0.0,0.41331,0.00014,30.58757]
[1776420093532,35.94,75828.93,0.0,0.41368,0.00014,30.59516]
[1776420093958,35.94,75828.93,0.0,0.41368,0.00014,30.59516]
[1776420093973,35.94,75828.93,0.0,0.41368,0.00014,30.59516]
[1776420094003,35.94,75828.93,0.0,0.41368,0.00014,30.59516]
[1776420094034,35.94,75828.93,0.0,0.41368,0.00014,30.59516]
[1776420094064,35.94,75828.93,0.0,0.41368,0.00014,30.59516]
[1776420094093,35.94,75828.93,0.0,0.41368,0.00014,30.59516]
[1776420094124,35.94,75828.93,0.0,0.41368,0.00014,30.59516]
[1776420094155,35.94,75828.93,0.0,0.41368,0.00014,30.59516]
[1776420094187,35.94,75828.93,0.0,0.41368,0.00014,30.59516]
[1776420094533,35.94,75832.75,0.0,0.41421,0.00014,30.60571]
[1776420095320,35.94,75832.75,0.0,0.41421,0.00014,30.60571]
[1776420095546,35.94,75831.81,0.0,0.41408,0.00014,30.60311]
[1776420095611,35.94,75831.81,0.0,0.41408,0.00014,30.60311]
[1776420095870,35.94,75831.81,0.0,0.41408,0.00014,30.60311]
[1776420096123,35.94,75831.81,0.0,0.41408,0.00014,30.60311]
[1776420096204,35.94,75831.81,0.0,0.41408,0.00014,30.60311]
[1776420096283,35.94,75831.81,0.0,0.41408,0.00014,30.60311]
[1776420096536,35.94,75830.79,0.0,0.41394,0.00014,30.60032]
[1776420096716,35.94,75830.79,0.0,0.41394,0.00014,30.60032]
[1776420097537,35.94,75859.96,0.0,0.41797,0.00014,30.67928]
[1776420097921,35.94,75859.96,0.0,0.41797,0.00014,30.67928]
[1776420098179,35.94,75859.96,0.0,0.41797,0.00014,30.67928]
[1776420098365,35.94,75859.96,0.0,0.41797,0.00014,30.67928]
[1776420098464,35.94,75859.96,0.0,0.41797,0.00014,30.67925]
[1776420098951,35.94,75859.96,0.0,0.41797,0.00014,30.67925]
[1776420099539,35.94,75880.47,0.0,0.4208,0.00014,30.73287]
[1776420100201,35.94,75880.47,0.0,0.4208,0.00014,30.73287]
[1776420100225,35.94,75880.47,0.0,0.4208,0.00014,30.73287]
[1776420100540,35.94,75880.88,0.0,0.42086,0.00014,30.73389]
[1776420102938,35.94,75882.29,0.0,0.42105,0.00014,30.73746]
[1776420103543,35.94,75885.22,0.0,0.42145,0.00014,30.74494]
[1776420105638,35.93,75885.74,0.0,0.42152,0.00014,30.74619]
[1776420105724,35.93,75885.74,0.0,0.42152,0.00014,30.74619]
[1776420105734,35.93,75885.74,0.0,0.42152,0.00014,30.74619]
[1776420105737,35.93,75885.74,0.0,0.42152,0.00014,30.74619]
[1776420105785,35.93,75885.74,0.0,0.42152,0.00014,30.74619]
[1776420105816,35.93,75885.74,0.0,0.42152,0.00014,30.74619]
[1776420106169,35.93,75885.74,0.0,0.42152,0.00014,30.74619]
[1776420106546,35.93,75886.32,0.0,0.4216,0.00014,30.74767]
[1776420108358,35.93,75886.32,0.0,0.4216,0.00014,30.74767]
[1776420108417,35.93,75886.32,0.0,0.4216,0.00014,30.74767]
[1776420108439,35.93,75886.32,0.0,0.4216,0.00014,30.74767]
[1776420109969,35.93,75890.99,0.0,0.42225,0.00014,30.75959]
[1776420110031,35.93,75890.99,0.0,0.42225,0.00014,30.75959]
[1776420110262,35.93,75890.99,0.0,0.42225,0.00014,30.75959]
[1776420110550,35.93,75892.37,0.0,0.42244,0.00014,30.76309]
[1776420112389,35.93,75895.22,0.0,0.42283,0.00014,30.7703]
[1776420112393,35.93,75895.22,0.0,0.42283,0.00014,30.7703]
[1776420112424,35.93,75895.22,0.0,0.42283,0.00014,30.7703]
[1776420112568,35.93,75895.22,0.0,0.42283,0.00014,30.7703]
[1776420113556,35.93,75892.93,0.0,0.42252,0.00014,30.7645]
[1776420114557,35.93,75848.73,0.0,0.4164,0.00014,30.64888]
[1776420115558,35.93,75838.58,0.0,0.415,0.00014,30.62135]
[1776420118469,35.93,75837.28,0.0,0.41482,0.00014,30.6178]
[1776420118561,35.93,75836.83,0.0,0.41476,0.00014,30.61658]
[1776420118609,35.93,75836.83,0.0,0.41476,0.00014,30.61658]
[1776420118637,35.93,75836.83,0.0,0.41476,0.00014,30.61658]
[1776420119707,35.94,75837.03,0.0,0.41478,0.00014,30.61714]
[1776420120457,35.94,75837.03,0.0,0.41478,0.00014,30.61714]
[1776420120472,35.94,75837.03,0.0,0.41478,0.00014,30.61715]
[1776420121500,35.94,75837.03,0.0,0.41478,0.00014,30.61715]
[1776420121518,35.94,75837.03,0.0,0.41478,0.00014,30.61715]
[1776420121564,35.94,75836.96,0.0,0.41478,0.00014,30.61698]
[1776420123566,35.94,75850.46,0.0,0.41664,0.00014,30.65362]
[1776420126569,35.93,75861.17,0.0,0.41812,0.00014,30.68219]
[1776420129001,35.93,75866.11,0.0,0.4188,0.00014,30.69519]
[1776420129092,35.93,75866.11,0.0,0.4188,0.00014,30.69519]
[1776420129124,35.93,75866.11,0.0,0.4188,0.00014,30.69519]
[1776420129152,35.93,75866.11,0.0,0.4188,0.00014,30.69519]
[1776420129572,35.93,75867.66,0.0,0.41901,0.00014,30.69923]
[1776420130625,35.93,75868.84,0.0,0.41917,0.00014,30.70232]
[1776420130640,35.93,75868.84,0.0,0.41917,0.00014,30.70232]
[1776420131574,35.93,75876.03,0.0,0.42017,0.00014,30.72105]
[1776420135650,35.93,75878.67,0.0,0.42053,0.00014,30.72776]
[1776420135662,35.93,75878.67,0.0,0.42053,0.00014,30.72776]
[1776420135705,35.93,75878.67,0.0,0.42053,0.00014,30.72776]
[1776420136485,35.93,75878.67,0.0,0.42052,0.00014,30.72773]
[1776420136722,35.93,75878.67,0.0,0.42052,0.00014,30.72773]
[1776420137580,35.92,75879.04,0.0,0.42056,0.00014,30.72848]
[1776420141771,35.92,75874.34,0.0,0.41991,0.00014,30.71619]
[1776420141815,35.92,75874.34,0.0,0.41991,0.00014,30.71619]
[1776420141821,35.92,75874.34,0.0,0.41991,0.00014,30.71619]
[1776420141845,35.92,75874.34,0.0,0.41991,0.00014,30.71619]
[1776420141874,35.92,75874.34,0.0,0.41991,0.00014,30.71619]
[1776420141905,35.92,75874.34,0.0,0.41991,0.00014,30.71619]
[1776420142528,35.92,75874.34,0.0,0.4199,0.00014,30.71616]
[1776420142929,35.92,75874.34,0.0,0.4199,0.00014,30.71616]
[1776420143013,35.92,75874.34,0.0,0.4199,0.00014,30.71616]
[1776420143072,35.92,75874.34,0.0,0.4199,0.00014,30.71616]
[1776420143586,35.92,75872.89,0.0,0.4197,0.00014,30.71242]
[1776420144541,35.92,75872.89,0.0,0.4197,0.00014,30.71242]
[1776420144897,35.92,75872.89,0.0,0.4197,0.00014,30.71242]
[1776420144960,35.92,75872.89,0.0,0.4197,0.00014,30.71242]
[1776420145588,35.92,75855.74,0.0,0.41733,0.00014,30.6671]
[1776420146869,35.92,75855.74,0.0,0.41733,0.00014,30.6671]
[1776420146918,35.92,75855.74,0.0,0.41733,0.00014,30.6671]
[1776420148885,35.92,75855.74,0.0,0.41733,0.00014,30.66708]
[1776420148943,35.92,75855.74,0.0,0.41733,0.00014,30.66708]
[1776420150920,35.92,75855.35,0.0,0.41728,0.00014,30.66605]
[1776420151924,35.92,75855.35,0.0,0.41727,0.00014,30.66318]
[1776420152944,35.92,75856.13,0.0,0.41737,0.00014,30.66524]
[1776420152995,35.92,75856.13,0.0,0.41737,0.00014,30.66524]
[1776420153474,35.92,75856.13,0.0,0.41737,0.00014,30.66524]
[1776420153519,35.92,75856.13,0.0,0.41737,0.00014,30.66524]
[1776420153562,35.92,75856.13,0.0,0.41737,0.00014,30.66524]
[1776420153715,35.92,75856.13,0.0,0.41737,0.00014,30.66524]
[1776420154571,35.92,75856.13,0.0,0.41737,0.00014,30.66524]
[1776420154601,35.92,75852.14,0.0,0.41682,0.00014,30.65456]
[1776420156603,35.92,75843.29,0.0,0.4156,0.00014,30.63065]
[1776420157059,35.92,75843.29,0.0,0.4156,0.00014,30.63065]
[1776420157116,35.92,75843.29,0.0,0.4156,0.00014,30.63065]
[1776420157535,35.92,75843.29,0.0,0.4156,0.00014,30.63065]
[1776420161080,35.92,75845.04,0.0,0.41584,0.00014,30.63543]
[1776420163129,35.92,75843.59,0.0,0.41564,0.00014,30.6315]
[1776420165416,35.92,75844.43,0.0,0.41576,0.00014,30.63378]
[1776420165588,35.92,75844.43,0.0,0.41576,0.00014,30.63378]
[1776420165612,35.92,75844.31,0.0,0.41574,0.00014,30.63345]
[1776420165681,35.92,75844.31,0.0,0.41574,0.00014,30.63345]
[1776420166528,35.92,75844.31,0.0,0.41574,0.00014,30.63345]
[1776420166539,35.92,75844.31,0.0,0.41574,0.00014,30.63345]
[1776420166552,35.92,75844.31,0.0,0.41574,0.00014,30.63346]
[1776420166631,35.92,75844.31,0.0,0.41574,0.00014,30.63346]
[1776420167614,35.92,75831.62,0.0,0.41399,0.00014,30.59875]
[1776420168585,35.92,75831.62,0.0,0.41399,0.00014,30.59875]
[1776420168638,35.92,75831.62,0.0,0.41399,0.00014,30.59875]
[1776420168888,35.92,75831.62,0.0,0.41399,0.00014,30.59875]
[1776420168969,35.92,75831.62,0.0,0.41399,0.00014,30.59875]
[1776420169031,35.92,75831.62,0.0,0.41399,0.00014,30.59875]
[1776420169118,35.92,75831.62,0.0,0.41399,0.00014,30.59875]
[1776420169422,35.92,75831.62,0.0,0.41399,0.00014,30.59877]
[1776420169764,35.92,75831.62,0.0,0.41399,0.00014,30.59877]
[1776420169821,35.92,75831.62,0.0,0.41399,0.00014,30.59877]
[1776420170622,35.92,75789.05,0.0,0.40811,0.00014,30.47784]
[1776420171000,35.92,75789.05,0.0,0.40811,0.00014,30.47784]
[1776420171035,35.92,75789.05,0.0,0.40811,0.00014,30.47784]
[1776420171044,35.92,75789.05,0.0,0.40811,0.00014,30.47784]
[1776420171048,35.92,75789.05,0.0,0.40811,0.00014,30.47784]
[1776420171623,35.92,75786.63,0.0,0.40778,0.00014,30.47072]
[1776420171862,35.92,75786.63,0.0,0.40778,0.00014,30.47072]
[1776420171934,35.92,75786.63,0.0,0.40778,0.00014,30.47072]
[1776420172624,35.92,75783.28,0.0,0.40731,0.00014,30.46087]
[1776420172717,35.92,75783.28,0.0,0.40731,0.00014,30.46087]
[1776420172744,35.92,75783.28,0.0,0.40731,0.00014,30.46087]
[1776420172767,35.92,75783.28,0.0,0.40731,0.00014,30.46087]
[1776420173402,35.92,75783.28,0.0,0.40731,0.00014,30.46087]
[1776420173541,35.92,75783.28,0.0,0.40731,0.00014,30.46083]
[1776420174314,35.92,75783.28,0.0,0.40731,0.00014,30.46083]
[1776420174626,35.92,75782.78,0.0,0.40724,0.00014,30.45933]
[1776420175627,35.92,75773.16,0.0,0.40591,0.00014,30.43087]
[1776420177531,35.91,75770.08,0.0,0.40549,0.00014,30.42169]
[1776420177588,35.91,75770.08,0.0,0.40549,0.00014,30.42169]
[1776420177621,35.91,75770.08,0.0,0.40549,0.00014,30.42169]
[1776420177629,35.91,75781.05,0.0,0.407,0.00014,30.45415]
[1776420177650,35.91,75781.05,0.0,0.407,0.00014,30.45415]
[1776420177750,35.91,75781.05,0.0,0.407,0.00014,30.45415]
[1776420177805,35.91,75781.05,0.0,0.407,0.00014,30.45415]
[1776420177868,35.91,75781.05,0.0,0.407,0.00014,30.45415]
[1776420178630,35.91,75782.95,0.0,0.40725,0.00014,30.45968]
[1776420179502,35.91,75782.95,0.0,0.40725,0.00014,30.45968]
[1776420179506,35.91,75782.95,0.0,0.40725,0.00014,30.45968]
[1776420179587,35.91,75782.95,0.0,0.40725,0.00014,30.45963]
[1776420184636,35.91,75790.58,0.0,0.40829,0.00014,30.4818]
[1776420186213,35.91,75791.64,0.0,0.40844,0.00014,30.48487]
[1776420188285,35.91,75793.91,0.0,0.40875,0.00014,30.4914]
[1776420189558,35.91,75793.27,0.0,0.40866,0.00014,30.4895]
[1776420189591,35.91,75793.27,0.0,0.40866,0.00014,30.4895]
[1776420189621,35.91,75793.27,0.0,0.40866,0.00014,30.4895]
[1776420190649,35.91,75792.53,0.0,0.40855,0.00014,30.48729]
[1776420190748,35.91,75792.53,0.0,0.40855,0.00014,30.48729]
[1776420190885,35.91,75792.53,0.0,0.40855,0.00014,30.48729]
[1776420191618,35.91,75792.53,0.0,0.40855,0.00014,30.48729]
[1776420191623,35.91,75792.53,0.0,0.40855,0.00014,30.48726]
[1776420191750,35.91,75792.53,0.0,0.40855,0.00014,30.48726]
[1776420191813,35.91,75792.53,0.0,0.40855,0.00014,30.48726]
[1776420192418,35.91,75792.53,0.0,0.40855,0.00014,30.48726]
[1776420192449,35.91,75792.53,0.0,0.40855,0.00014,30.48726]
[1776420192580,35.91,75792.53,0.0,0.40855,0.00014,30.48726]
[1776420192645,35.9,75803.16,0.0,0.41002,0.00014,30.5179]
[1776420193524,35.9,75803.16,0.0,0.41002,0.00014,30.5179]
[1776420193532,35.9,75803.16,0.0,0.41001,0.00014,30.51787]
[1776420194647,35.9,75794.13,0.0,0.40877,0.00014,30.49181]
[1776420199391,35.9,75793.26,0.0,0.40864,0.00014,30.48915]
[1776420199652,35.9,75790.8,0.0,0.4083,0.00014,30.48199]
[1776420203819,35.9,75785.83,0.0,0.40761,0.00014,30.46738]
[1776420203953,35.9,75785.83,0.0,0.40761,0.00014,30.46738]
[1776420203967,35.9,75785.83,0.0,0.40761,0.00014,30.46738]
[1776420204611,35.9,75785.83,0.0,0.40761,0.00014,30.46736]
[1776420209662,35.9,75786.31,0.0,0.40767,0.00014,30.46866]
[1776420210663,35.9,75777.8,0.0,0.40649,0.00014,30.44356]
[1776420212068,35.9,75775.19,0.0,0.40612,0.00014,30.43293]
[1776420215832,35.89,75784.97,0.0,0.40747,0.00014,30.4617]
[1776420216669,35.89,75787.81,0.0,0.40786,0.00014,30.47005]
[1776420217271,35.89,75787.81,0.0,0.40786,0.00014,30.47005]
[1776420217405,35.89,75787.81,0.0,0.40786,0.00014,30.47005]
[1776420217440,35.89,75787.81,0.0,0.40786,0.00014,30.47005]
[1776420217451,35.89,75787.81,0.0,0.40786,0.00014,30.47005]
[1776420217525,35.89,75787.81,0.0,0.40786,0.00014,30.47005]
[1776420217554,35.89,75787.81,0.0,0.40786,0.00014,30.47005]
[1776420218052,35.9,75787.81,0.0,0.40786,0.00014,30.47008]
[1776420218672,35.9,75785.83,0.0,0.40759,0.00014,30.46432]
[1776420223677,35.9,75785.81,0.0,0.40759,0.00014,30.46436]
[1776420227681,35.9,75793.38,0.0,0.40864,0.00014,30.48652]
[1776420231685,35.9,75783.3,0.0,0.40726,0.00014,30.45716]
[1776420236690,35.9,75783.31,0.0,0.40727,0.00014,30.45735]
[1776420241701,35.91,75787.74,0.0,0.40788,0.00014,30.47044]
[1776420242529,35.91,75787.74,0.0,0.40788,0.00014,30.47044]
[1776420242542,35.91,75787.74,0.0,0.40788,0.00014,30.47044]
[1776420242543,35.91,75787.74,0.0,0.40788,0.00014,30.47044]
[1776420242594,35.91,75787.74,0.0,0.40788,0.00014,30.47044]
[1776420242628,35.91,75787.74,0.0,0.40788,0.00014,30.47044]
[1776420242659,35.91,75787.74,0.0,0.40788,0.00014,30.47044]
[1776420242693,35.91,75787.74,0.0,0.40788,0.00014,30.47044]
[1776420242702,35.91,75788.18,0.0,0.40794,0.00014,30.47172]
[1776420242731,35.91,75788.18,0.0,0.40794,0.00014,30.47172]
[1776420242754,35.91,75788.18,0.0,0.40794,0.00014,30.47172]
[1776420242819,35.91,75788.18,0.0,0.40794,0.00014,30.47172]
[1776420242881,35.91,75788.18,0.0,0.40794,0.00014,30.47172]
[1776420242940,35.91,75788.18,0.0,0.40794,0.00014,30.47172]
[1776420242971,35.91,75788.18,0.0,0.40794,0.00014,30.47172]
[1776420243073,35.91,75788.18,0.0,0.40794,0.00014,30.47172]
[1776420243124,35.91,75788.18,0.0,0.40794,0.00014,30.47172]
[1776420243155,35.91,75788.18,0.0,0.40794,0.00014,30.47172]
[1776420243185,35.91,75788.18,0.0,0.40794,0.00014,30.47172]
[1776420243215,35.91,75788.18,0.0,0.40794,0.00014,30.47172]
[1776420243245,35.91,75788.18,0.0,0.40794,0.00014,30.47172]
[1776420243275,35.91,75788.18,0.0,0.40794,0.00014,30.47172]
[1776420243307,35.91,75788.18,0.0,0.40794,0.00014,30.47172]
[1776420244704,35.91,75801.9,0.0,0.40984,0.00014,30.51147]
[1776420246352,35.91,75803.47,0.0,0.41005,0.00014,30.51598]
[1776420246492,35.91,75803.47,0.0,0.41005,0.00014,30.51598]
[1776420246502,35.91,75803.47,0.0,0.41005,0.00014,30.51598]
[1776420246517,35.91,75803.47,0.0,0.41005,0.00014,30.51598]
[1776420246579,35.91,75803.47,0.0,0.41005,0.00014,30.51598]
[1776420246665,35.91,75803.47,0.0,0.41005,0.00014,30.51598]
[1776420246698,35.91,75803.47,0.0,0.41005,0.00014,30.51598]
[1776420246706,35.91,75803.72,0.0,0.41009,0.00014,30.51667]
[1776420249339,35.91,75804.3,0.0,0.41017,0.00014,30.51834]
[1776420249350,35.91,75804.3,0.0,0.41017,0.00014,30.51834]
[1776420249353,35.91,75804.3,0.0,0.41017,0.00014,30.51834]
[1776420249709,35.91,75804.51,0.0,0.4102,0.00014,30.51893]
[1776420254714,35.91,75805.84,0.0,0.41038,0.00014,30.52273]
[1776420259720,35.91,75804.5,0.0,0.41021,0.00014,30.51913]
[1776420264725,35.91,75802.94,0.0,0.41,0.00014,30.51487]
[1776420269731,35.92,75803.69,0.0,0.41012,0.00014,30.51721]
[1776420274736,35.92,75803.97,0.0,0.41016,0.00014,30.51533]
[1776420279741,35.92,75804.21,0.0,0.4102,0.00014,30.51617]
[1776420281744,35.93,75795.27,0.0,0.40897,0.00014,30.49047]
[1776420286749,35.93,75797.03,0.0,0.40921,0.00014,30.49559]
[1776420291754,35.93,75796.85,0.0,0.40919,0.00014,30.4951]
[1776420296759,35.93,75796.7,0.0,0.40917,0.00014,30.49469]
[1776420301764,35.93,75796.45,0.0,0.40914,0.00014,30.49401]
[1776420303299,35.93,75796.56,0.0,0.40915,0.00014,30.49431]
[1776420303619,35.93,75796.56,0.0,0.40915,0.00014,30.49431]
[1776420303712,35.93,75796.56,0.0,0.40915,0.00014,30.49432]
[1776420304261,35.93,75796.56,0.0,0.40915,0.00014,30.49432]
[1776420304275,35.93,75796.56,0.0,0.40915,0.00014,30.49432]
[1776420304767,35.93,75792.65,0.0,0.40861,0.00014,30.48299]
[1776420305513,35.93,75792.65,0.0,0.40861,0.00014,30.48299]
[1776420309564,35.93,75788.99,0.0,0.4081,0.00014,30.47225]
[1776420314777,35.92,75793.69,0.0,0.40874,0.00014,30.48572]
[1776420319785,35.92,75792.7,0.0,0.40859,0.00014,30.48269]
[1776420320439,35.92,75792.7,0.0,0.40859,0.00014,30.48269]
[1776420320788,35.92,75793.94,0.0,0.40876,0.00014,30.48626]
[1776420322538,35.92,75793.94,0.0,0.40876,0.00014,30.48622]
[1776420322565,35.92,75793.94,0.0,0.40876,0.00014,30.48622]
[1776420322780,35.92,75793.94,0.0,0.40876,0.00014,30.48621]
[1776420323808,35.92,75793.94,0.0,0.40876,0.00014,30.48626]
[1776420323849,35.92,75793.94,0.0,0.40876,0.00014,30.48626]
[1776420324561,35.92,75793.94,0.0,0.40876,0.00014,30.48626]
[1776420324604,35.92,75793.94,0.0,0.40876,0.00014,30.48626]
[1776420324792,35.92,75818.59,0.0,0.41217,0.00014,30.55662]
[1776420325949,35.92,75818.59,0.0,0.41217,0.00014,30.55666]
[1776420326610,35.92,75818.59,0.0,0.41217,0.00014,30.55666]
[1776420326653,35.92,75818.59,0.0,0.41217,0.00014,30.55666]
[1776420326710,35.92,75818.59,0.0,0.41217,0.00014,30.5567]
[1776420327976,35.92,75818.65,0.0,0.41218,0.00014,30.55691]
[1776420332482,35.92,75818.0,0.0,0.41209,0.00014,30.55236]
[1776420332800,35.93,75817.51,0.0,0.41203,0.00014,30.55104]
[1776420334396,35.93,75820.74,0.0,0.41247,0.00014,30.56014]
[1776420336924,35.93,75821.76,0.0,0.41262,0.00014,30.56308]
[1776420337983,35.93,75821.33,0.0,0.41256,0.00014,30.56192]
[1776420338031,35.93,75821.33,0.0,0.41256,0.00014,30.56192]
[1776420340026,35.93,75821.16,0.0,0.41254,0.00014,30.56151]
[1776420340064,35.93,75821.16,0.0,0.41254,0.00014,30.56151]
[1776420342071,35.93,75823.87,0.0,0.41292,0.00014,30.56915]
[1776420342139,35.93,75823.87,0.0,0.41292,0.00014,30.56915]
[1776420344101,35.93,75824.51,0.0,0.41301,0.00014,30.57097]
[1776420344162,35.93,75824.51,0.0,0.41301,0.00014,30.57097]
[1776420344578,35.93,75824.51,0.0,0.41301,0.00014,30.57097]
[1776420344812,35.93,75824.55,0.0,0.41302,0.00014,30.57111]
[1776420349850,35.94,75824.57,0.0,0.41303,0.00014,30.57134]
[1776420350696,35.94,75824.57,0.0,0.41303,0.00014,30.57134]
[1776420350754,35.94,75824.57,0.0,0.41303,0.00014,30.57134]
[1776420351102,35.94,75824.57,0.0,0.41303,0.00014,30.57137]
[1776420351819,35.94,75828.99,0.0,0.41364,0.00014,30.58366]
[1776420352050,35.94,75828.99,0.0,0.41364,0.00014,30.58366]
[1776420352064,35.94,75828.99,0.0,0.41364,0.00014,30.58366]
[1776420352131,35.94,75828.99,0.0,0.41364,0.00014,30.58366]
[1776420352220,35.94,75828.99,0.0,0.41364,0.00014,30.58366]
[1776420352255,35.94,75828.99,0.0,0.41364,0.00014,30.58366]
[1776420352318,35.94,75828.99,0.0,0.41364,0.00014,30.58366]
[1776420352356,35.94,75828.99,0.0,0.41364,0.00014,30.58366]
[1776420352462,35.94,75828.99,0.0,0.41364,0.00014,30.58366]
[1776420352535,35.94,75828.99,0.0,0.41364,0.00014,30.58366]
[1776420352820,35.94,75837.52,0.0,0.41482,0.00014,30.60714]
[1776420355484,35.94,75830.77,0.0,0.41389,0.00014,30.58861]
[1776420355491,35.94,75830.77,0.0,0.41389,0.00014,30.58861]
[1776420355493,35.94,75830.77,0.0,0.41389,0.00014,30.58861]
[1776420355684,35.94,75830.77,0.0,0.41389,0.00014,30.58863]
[1776420358013,35.94,75828.1,0.0,0.41353,0.00014,30.5813]
[1776420358412,35.94,75828.1,0.0,0.41353,0.00014,30.5813]
[1776420358474,35.94,75828.1,0.0,0.41353,0.00014,30.5813]
[1776420358826,35.94,75827.53,0.0,0.41345,0.00014,30.57975]
[1776420360393,35.94,75824.77,0.0,0.41307,0.00014,30.5721]
[1776420360450,35.94,75824.77,0.0,0.41307,0.00014,30.5721]
[1776420362410,35.94,75823.58,0.0,0.41291,0.00014,30.56886]
[1776420362475,35.94,75823.58,0.0,0.41291,0.00014,30.56886]
[1776420364443,35.94,75823.52,0.0,0.41291,0.00014,30.56876]
[1776420364494,35.94,75823.52,0.0,0.41291,0.00014,30.56876]
[1776420366476,35.94,75823.59,0.0,0.41292,0.00014,30.56899]
[1776420366531,35.94,75823.59,0.0,0.41292,0.00014,30.56899]
[1776420368484,35.95,75822.47,0.0,0.41277,0.00014,30.56594]
[1776420368559,35.95,75822.47,0.0,0.41277,0.00014,30.56594]
[1776420370523,35.95,75823.24,0.0,0.41288,0.00014,30.56813]
[1776420370572,35.95,75823.24,0.0,0.41288,0.00014,30.56813]
[1776420372579,35.95,75829.82,0.0,0.41379,0.00014,30.58645]
[1776420372617,35.95,75829.82,0.0,0.41379,0.00014,30.58645]
[1776420372646,35.95,75829.82,0.0,0.41379,0.00014,30.58645]
[1776420372702,35.95,75829.82,0.0,0.41379,0.00014,30.58645]
[1776420372830,35.95,75829.82,0.0,0.41379,0.00014,30.58645]
[1776420372840,35.95,75832.38,0.0,0.41414,0.00014,30.59353]
[1776420372892,35.95,75832.38,0.0,0.41414,0.00014,30.59353]
[1776420378587,35.95,75839.32,0.0,0.41511,0.00014,30.61262]
[1776420381352,35.95,75840.19,0.0,0.41523,0.00014,30.61504]
[1776420381849,35.95,75840.46,0.0,0.41527,0.00014,30.61578]
[1776420382753,35.95,75840.46,0.0,0.41527,0.00014,30.61578]
[1776420382815,35.95,75840.46,0.0,0.41527,0.00014,30.61578]
[1776420383596,35.95,75843.4,0.0,0.41567,0.00014,30.62378]
[1776420388856,35.95,75843.16,0.0,0.41564,0.00014,30.62315]
[1776420393861,35.95,75843.43,0.0,0.41567,0.00014,30.62102]
[1776420394421,35.95,75843.43,0.0,0.41567,0.00014,30.62102]
[1776420399641,35.95,75838.12,0.0,0.41494,0.00014,30.60661]
[1776420404649,35.95,75841.32,0.0,0.41538,0.00014,30.61539]
[1776420409661,35.95,75840.89,0.0,0.41533,0.00014,30.61425]
[1776420415293,35.96,75841.94,0.0,0.41547,0.00014,30.61714]
[1776420421889,35.96,75835.77,0.0,0.41463,0.00014,30.60038]
[1776420426894,35.96,75837.16,0.0,0.41482,0.00014,30.60425]
[1776420431899,35.96,75837.82,0.0,0.41492,0.00014,30.60612]
[1776420433588,35.96,75837.64,0.0,0.41489,0.00014,30.60563]
[1776420433661,35.96,75837.64,0.0,0.41489,0.00014,30.60563]
[1776420433901,35.96,75837.27,0.0,0.41484,0.00014,30.60462]
[1776420435614,35.96,75834.96,0.0,0.41452,0.00014,30.59831]
[1776420435711,35.96,75834.96,0.0,0.41452,0.00014,30.59831]
[1776420436904,35.96,75821.13,0.0,0.41261,0.00014,30.56003]
[1776420438906,35.96,75812.04,0.0,0.41136,0.00014,30.53446]
[1776420443911,35.96,75817.52,0.0,0.41212,0.00014,30.5499]
[1776420448916,35.96,75810.99,0.0,0.41122,0.00014,30.53158]
[1776420453921,35.96,75812.22,0.0,0.41138,0.00014,30.53225]
[1776420458926,35.96,75805.88,0.0,0.41052,0.00014,30.51436]
[1776420462930,35.97,75792.34,0.0,0.40865,0.00014,30.47549]
[1776420463011,35.97,75792.34,0.0,0.40865,0.00014,30.47549]
[1776420463931,35.97,75792.73,0.0,0.40871,0.00014,30.47665]
[1776420464350,35.97,75792.73,0.0,0.40871,0.00014,30.47665]
[1776420465013,35.97,75793.64,0.0,0.40883,0.00014,30.47928]
[1776420465022,35.97,75793.64,0.0,0.40883,0.00014,30.47928]
[1776420465933,35.97,75796.22,0.0,0.40919,0.00014,30.48673]
[1776420471846,35.97,75795.92,0.0,0.40915,0.00014,30.4859]
[1776420473765,35.97,75795.2,0.0,0.40905,0.00014,30.48381]
[1776420473941,35.97,75794.65,0.0,0.40897,0.00014,30.48224]
[1776420475423,35.97,75794.65,0.0,0.40897,0.00014,30.48224]
[1776420475874,35.97,75794.65,0.0,0.40897,0.00014,30.48224]
[1776420477429,35.97,75801.19,0.0,0.40988,0.00014,30.50105]
[1776420477542,35.97,75801.19,0.0,0.40988,0.00014,30.50105]
[1776420477600,35.97,75801.19,0.0,0.40988,0.00014,30.50105]
[1776420479870,35.97,75801.19,0.0,0.40987,0.00014,30.50104]
[1776420479961,35.97,75802.47,0.0,0.41005,0.00014,30.50471]
[1776420480190,35.97,75802.47,0.0,0.41005,0.00014,30.50471]
[1776420480948,35.97,75797.62,0.0,0.40938,0.00014,30.49079]
[1776420481133,35.97,75797.62,0.0,0.40938,0.00014,30.49079]
[1776420481916,35.97,75797.62,0.0,0.40938,0.00014,30.49081]
[1776420485953,35.97,75789.94,0.0,0.40833,0.00014,30.46868]
[1776420490958,35.97,75790.36,0.0,0.40839,0.00014,30.46995]
[1776420492488,35.97,75790.36,0.0,0.40839,0.00014,30.46996]
[1776420492713,35.97,75790.36,0.0,0.40839,0.00014,30.46996]
[1776420492772,35.97,75790.36,0.0,0.40839,0.00014,30.46996]
[1776420492825,35.97,75790.36,0.0,0.40839,0.00014,30.46996]
[1776420492899,35.97,75790.36,0.0,0.40839,0.00014,30.46996]
[1776420492960,35.97,75791.78,0.0,0.40859,0.00014,30.47409]
[1776420494393,35.97,75791.78,0.0,0.40859,0.00014,30.47416]
[1776420494962,35.97,75811.14,0.0,0.41126,0.00014,30.52963]
[1776420499967,35.98,75806.52,0.0,0.41063,0.00014,30.5167]
[1776420504972,35.98,75806.83,0.0,0.41068,0.00014,30.51765]
[1776420507806,35.98,75809.99,0.0,0.41112,0.00014,30.52664]
[1776420507845,35.98,75809.99,0.0,0.41112,0.00014,30.52664]
[1776420507910,35.98,75809.99,0.0,0.41112,0.00014,30.52664]
[1776420507945,35.98,75809.99,0.0,0.41112,0.00014,30.52665]
[1776420508560,35.98,75809.99,0.0,0.41112,0.00014,30.52665]
[1776420511439,35.98,75822.15,0.0,0.4128,0.00014,30.56091]
[1776420512840,35.98,75822.15,0.0,0.4128,0.00014,30.56091]
[1776420512895,35.98,75822.15,0.0,0.4128,0.00014,30.56091]
[1776420512925,35.98,75822.15,0.0,0.4128,0.00014,30.56091]
[1776420513012,35.98,75822.15,0.0,0.41279,0.00014,30.5581]
[1776420513040,35.98,75822.15,0.0,0.41279,0.00014,30.5581]
[1776420513069,35.98,75822.15,0.0,0.41279,0.00014,30.5581]
[1776420514849,35.98,75821.59,0.0,0.41272,0.00014,30.55657]
[1776420514899,35.98,75821.59,0.0,0.41272,0.00014,30.55657]
[1776420515503,35.98,75821.59,0.0,0.41272,0.00014,30.5566]
[1776420515509,35.98,75821.59,0.0,0.41272,0.00014,30.5566]
[1776420515573,35.98,75821.59,0.0,0.41272,0.00014,30.5566]
[1776420515581,35.98,75821.59,0.0,0.41272,0.00014,30.5566]
[1776420515983,35.98,75821.94,0.0,0.41277,0.00014,30.55761]
[1776420518986,35.98,75830.03,0.0,0.41389,0.00014,30.5801]
[1776420519925,35.98,75830.03,0.0,0.41389,0.00014,30.5801]
[1776420519977,35.98,75830.03,0.0,0.41389,0.00014,30.5801]
[1776420519987,35.98,75833.71,0.0,0.4144,0.00014,30.59023]
[1776420520612,35.98,75833.71,0.0,0.4144,0.00014,30.59023]
[1776420520939,35.98,75833.71,0.0,0.4144,0.00014,30.59024]
[1776420521088,35.98,75833.71,0.0,0.4144,0.00014,30.59024]
[1776420521989,35.98,75844.69,0.0,0.41591,0.00014,30.62018]
[1776420522019,35.98,75844.69,0.0,0.41591,0.00014,30.62018]
[1776420522990,35.98,75849.14,0.0,0.41653,0.00014,30.63217]
[1776420527995,35.98,75852.22,0.0,0.41695,0.00014,30.6404]
[1776420533000,35.98,75852.7,0.0,0.41702,0.00014,30.64166]
[1776420535639,35.98,75852.85,0.0,0.41703,0.00014,30.64204]
[1776420535958,35.98,75852.85,0.0,0.41703,0.00014,30.64204]
[1776420535993,35.98,75852.85,0.0,0.41703,0.00014,30.64204]
[1776420536005,35.98,75853.07,0.0,0.41706,0.00014,30.64261]
[1776420536080,35.98,75853.07,0.0,0.41706,0.00014,30.64261]
[1776420536111,35.98,75853.07,0.0,0.41706,0.00014,30.64261]
[1776420536140,35.98,75853.07,0.0,0.41706,0.00014,30.64261]
[1776420538007,35.98,75842.04,0.0,0.41554,0.00014,30.61289]
[1776420539008,35.98,75830.97,0.0,0.41401,0.00014,30.5826]
[1776420541337,35.98,75831.66,0.0,0.41411,0.00014,30.58454]
[1776420542013,35.98,75831.82,0.0,0.41413,0.00014,30.585]
[1776420543625,35.98,75830.0,0.0,0.41388,0.00014,30.58002]
[1776420543950,35.98,75830.0,0.0,0.41388,0.00014,30.58002]
[1776420544429,35.98,75830.0,0.0,0.41388,0.00014,30.58002]
[1776420544493,35.98,75830.0,0.0,0.41388,0.00014,30.58002]
[1776420544600,35.98,75830.0,0.0,0.41388,0.00014,30.58002]
[1776420544621,35.98,75830.0,0.0,0.41388,0.00014,30.58002]
[1776420545025,35.98,75828.88,0.0,0.41373,0.00014,30.57686]
[1776420546026,35.98,75810.76,0.0,0.41122,0.00014,30.52615]
[1776420549052,35.98,75808.77,0.0,0.41094,0.00014,30.5204]
[1776420550019,35.98,75808.77,0.0,0.41094,0.00014,30.5204]
[1776420551513,35.98,75809.44,0.0,0.41104,0.00014,30.52229]
[1776420551524,35.98,75809.44,0.0,0.41104,0.00014,30.52229]
[1776420551561,35.98,75809.44,0.0,0.41104,0.00014,30.52229]
[1776420552032,35.98,75812.34,0.0,0.41144,0.00014,30.53049]
[1776420553557,35.98,75807.06,0.0,0.41071,0.00014,30.51554]
[1776420553613,35.98,75807.06,0.0,0.41071,0.00014,30.51554]
[1776420553642,35.98,75807.06,0.0,0.41071,0.00014,30.51554]
[1776420553672,35.98,75807.06,0.0,0.41071,0.00014,30.51554]
[1776420553787,35.98,75807.06,0.0,0.41071,0.00014,30.51554]
[1776420555545,35.98,75802.47,0.0,0.41008,0.00014,30.50244]
[1776420555602,35.98,75802.47,0.0,0.41008,0.00014,30.50244]
[1776420557567,35.98,75801.72,0.0,0.40997,0.00014,30.5003]
[1776420557589,35.98,75801.72,0.0,0.40997,0.00014,30.5003]
[1776420558436,35.98,75800.79,0.0,0.40984,0.00014,30.49763]
[1776420558447,35.98,75800.79,0.0,0.40984,0.00014,30.49763]
[1776420560686,35.96,75800.4,0.0,0.40974,0.00014,30.49565]
[1776420560693,35.96,75800.4,0.0,0.40974,0.00014,30.49565]
[1776420560836,35.96,75800.4,0.0,0.40974,0.00014,30.49565]
[1776420561041,35.95,75799.82,0.0,0.40962,0.00014,30.49316]
[1776420561309,35.95,75799.82,0.0,0.40962,0.00014,30.49316]
[1776420561864,35.95,75799.82,0.0,0.40962,0.00014,30.49316]
[1776420562006,35.95,75799.82,0.0,0.40962,0.00014,30.49316]
[1776420563581,35.91,75799.82,0.0,0.40951,0.00014,30.49117]
[1776420563641,35.91,75799.82,0.0,0.40951,0.00014,30.49117]
[1776420563701,35.91,75799.82,0.0,0.40951,0.00014,30.49117]
[1776420563708,35.91,75799.82,0.0,0.40951,0.00014,30.49117]
[1776420564044,35.89,75790.3,0.0,0.40813,0.00014,30.46248]
[1776420564577,35.89,75790.3,0.0,0.40813,0.00014,30.46248]
[1776420565288,35.87,75790.3,0.0,0.40807,0.00014,30.46139]
[1776420567304,35.82,75793.57,0.0,0.4084,0.00014,30.46873]
[1776420567689,35.82,75793.57,0.0,0.4084,0.00014,30.46873]
[1776420568048,35.81,75793.16,0.0,0.40831,0.00014,30.46689]
[1776420569774,35.8,75790.53,0.0,0.40791,0.00014,30.45856]
[1776420571061,35.8,75779.17,0.0,0.40633,0.00014,30.42215]
[1776420572052,35.8,75779.58,0.0,0.40638,0.00014,30.42334]
[1776420574182,35.8,75778.58,0.0,0.40625,0.00014,30.42034]
[1776420574257,35.8,75778.58,0.0,0.40625,0.00014,30.42034]
[1776420574325,35.8,75778.58,0.0,0.40625,0.00014,30.42034]
[1776420575055,35.8,75765.65,0.0,0.40446,0.00014,30.3816]
[1776420575876,35.8,75765.65,0.0,0.40446,0.00014,30.3816]
[1776420575936,35.8,75765.65,0.0,0.40446,0.00014,30.3816]
[1776420580372,35.8,75759.45,0.0,0.40361,0.00014,30.36286]
[1776420580608,35.8,75759.45,0.0,0.40361,0.00014,30.36286]
[1776420582598,35.8,75760.01,0.0,0.40368,0.00014,30.36456]
[1776420583315,35.8,75760.01,0.0,0.40368,0.00014,30.36456]
[1776420589069,35.8,75761.24,0.0,0.40386,0.00014,30.36835]
[1776420594075,35.8,75762.05,0.0,0.40397,0.00014,30.37081]
[1776420595396,35.8,75761.38,0.0,0.40388,0.00014,30.36878]
[1776420595506,35.8,75761.38,0.0,0.40388,0.00014,30.36878]
[1776420595860,35.8,75761.38,0.0,0.40388,0.00014,30.36878]
[1776420595976,35.8,75761.38,0.0,0.40388,0.00014,30.36878]
[1776420596077,35.8,75761.38,0.0,0.40388,0.00014,30.36878]
[1776420597079,35.8,75751.6,0.0,0.40253,0.00014,30.33897]
[1776420599608,35.8,75744.93,0.0,0.40161,0.00014,30.31848]
[1776420600082,35.8,75744.25,0.0,0.40152,0.00014,30.31642]
[1776420604487,35.8,75741.34,0.0,0.40112,0.00014,30.30749]
[1776420604559,35.8,75741.34,0.0,0.40112,0.00014,30.30749]
[1776420604567,35.8,75741.34,0.0,0.40112,0.00014,30.30749]
[1776420605087,35.8,75739.27,0.0,0.40084,0.00014,30.30113]
[1776420606362,35.81,75733.48,0.0,0.40005,0.00014,30.2831]
[1776420607089,35.81,75733.66,0.0,0.40008,0.00014,30.28374]
[1776420610201,35.81,75735.12,0.0,0.40028,0.00014,30.28843]
[1776420610298,35.81,75735.12,0.0,0.40028,0.00014,30.28843]
[1776420610299,35.81,75735.12,0.0,0.40028,0.00014,30.28843]
[1776420610371,35.81,75735.12,0.0,0.40028,0.00014,30.28843]
[1776420610553,35.81,75735.12,0.0,0.40028,0.00014,30.28843]
[1776420610671,35.81,75735.12,0.0,0.40028,0.00014,30.28843]
[1776420610674,35.81,75735.12,0.0,0.40028,0.00014,30.28843]
[1776420610817,35.81,75735.12,0.0,0.40028,0.00014,30.28843]
[1776420612096,35.81,75718.86,0.0,0.39804,0.00014,30.23702]
[1776420612446,35.81,75718.86,0.0,0.39804,0.00014,30.23702]
[1776420612487,35.81,75718.86,0.0,0.39804,0.00014,30.23702]
[1776420612590,35.81,75718.86,0.0,0.39804,0.00014,30.23702]
[1776420612740,35.81,75718.86,0.0,0.39804,0.00014,30.23702]
[1776420612834,35.81,75718.86,0.0,0.39804,0.00014,30.23702]
[1776420612858,35.81,75718.86,0.0,0.39804,0.00014,30.23702]
[1776420613647,35.81,75718.86,0.0,0.39804,0.00014,30.23702]
[1776420613677,35.81,75718.86,0.0,0.39804,0.00014,30.23702]
[1776420613780,35.81,75718.86,0.0,0.39804,0.00014,30.23702]
[1776420613814,35.81,75718.86,0.0,0.39804,0.00014,30.23702]
[1776420613920,35.81,75718.86,0.0,0.39804,0.00014,30.23702]
[1776420613954,35.81,75718.86,0.0,0.39804,0.00014,30.23702]
[1776420614044,35.81,75718.86,0.0,0.39804,0.00014,30.23702]
[1776420614078,35.81,75718.86,0.0,0.39804,0.00014,30.23702]
[1776420614087,35.81,75718.86,0.0,0.39804,0.00014,30.23692]
[1776420615447,35.8,75724.08,0.0,0.39875,0.00014,30.25341]
[1776420617585,35.8,75722.87,0.0,0.39857,0.00014,30.24938]
[1776420617628,35.8,75722.87,0.0,0.39857,0.00014,30.24938]
[1776420617657,35.8,75722.87,0.0,0.39857,0.00014,30.24938]
[1776420617998,35.8,75722.87,0.0,0.39857,0.00014,30.24938]
[1776420618028,35.8,75722.87,0.0,0.39857,0.00014,30.24938]
[1776420618058,35.8,75722.87,0.0,0.39857,0.00014,30.24938]
[1776420618100,35.8,75722.87,0.0,0.39857,0.00014,30.24929]
[1776420619660,35.8,75722.28,0.0,0.39848,0.00014,30.24732]
[1776420620738,35.8,75722.28,0.0,0.39848,0.00014,30.24724]
[1776420620812,35.8,75722.28,0.0,0.39848,0.00014,30.24724]
[1776420620823,35.8,75722.28,0.0,0.39848,0.00014,30.24724]
[1776420620874,35.8,75722.28,0.0,0.39848,0.00014,30.24724]
[1776420621105,35.8,75719.42,0.0,0.39808,0.00014,30.23808]
[1776420622106,35.79,75711.77,0.0,0.39703,0.00014,30.21356]
[1776420622886,35.79,75711.77,0.0,0.39703,0.00014,30.21356]
[1776420624699,35.79,75704.88,0.0,0.39607,0.00014,30.19121]
[1776420624729,35.79,75704.88,0.0,0.39607,0.00014,30.19121]
[1776420625109,35.79,75701.74,0.0,0.39564,0.00014,30.18096]
[1776420625494,35.79,75701.74,0.0,0.39564,0.00014,30.18096]
[1776420625602,35.79,75701.74,0.0,0.39564,0.00014,30.18096]
[1776420625635,35.79,75701.74,0.0,0.39564,0.00014,30.18096]
[1776420625698,35.79,75701.74,0.0,0.39564,0.00014,30.18096]
[1776420626110,35.79,75702.13,0.0,0.39569,0.00014,30.18216]
[1776420626713,35.79,75702.13,0.0,0.39569,0.00014,30.18216]
[1776420627111,35.79,75706.15,0.0,0.39624,0.00014,30.19513]
[1776420628979,35.79,75709.33,0.0,0.39667,0.00014,30.20531]
[1776420629763,35.79,75709.33,0.0,0.39667,0.00014,30.20524]
[1776420629873,35.79,75709.33,0.0,0.39667,0.00014,30.20524]
[1776420630764,35.79,75706.42,0.0,0.39627,0.00014,30.19579]
[1776420631115,35.79,75701.9,0.0,0.39563,0.00014,30.17818]
[1776420632800,35.78,75697.46,0.0,0.39502,0.00014,30.16367]
[1776420632865,35.78,75697.46,0.0,0.39502,0.00014,30.16367]
[1776420632925,35.78,75697.46,0.0,0.39502,0.00014,30.16367]
[1776420632958,35.78,75697.46,0.0,0.39502,0.00014,30.16367]
[1776420633059,35.78,75697.46,0.0,0.39502,0.00014,30.16367]
[1776420634118,35.78,75684.25,0.0,0.3932,0.00014,30.12019]
[1776420634906,35.78,75684.25,0.0,0.3932,0.00014,30.12019]
[1776420635024,35.78,75684.25,0.0,0.3932,0.00014,30.12019]
[1776420635040,35.78,75684.25,0.0,0.3932,0.00014,30.12017]
[1776420636883,35.78,75683.72,0.0,0.39313,0.00014,30.11838]
[1776420637121,35.78,75686.76,0.0,0.39354,0.00014,30.1284]
[1776420637869,35.78,75686.76,0.0,0.39354,0.00014,30.1284]
[1776420637906,35.78,75686.76,0.0,0.39354,0.00014,30.1284]
[1776420638902,35.78,75687.93,0.0,0.3937,0.00014,30.13222]
[1776420638905,35.78,75687.93,0.0,0.3937,0.00014,30.13222]
[1776420639123,35.78,75691.22,0.0,0.39415,0.00014,30.14301]
[1776420643334,35.78,75694.56,0.0,0.3946,0.00014,30.15378]
[1776420643415,35.78,75694.56,0.0,0.3946,0.00014,30.15378]
[1776420643456,35.78,75694.56,0.0,0.3946,0.00014,30.15378]
[1776420644083,35.78,75694.56,0.0,0.3946,0.00014,30.15378]
[1776420644969,35.78,75694.56,0.0,0.3946,0.00014,30.15378]
[1776420645005,35.78,75694.56,0.0,0.3946,0.00014,30.15378]
[1776420645035,35.78,75694.56,0.0,0.3946,0.00014,30.15378]
[1776420645059,35.78,75694.56,0.0,0.39459,0.00014,30.15368]
[1776420647131,35.78,75702.22,0.0,0.39564,0.00014,30.17855]
[1776420652136,35.77,75696.11,0.0,0.39479,0.00014,30.15837]
[1776420655600,35.77,75689.9,0.0,0.39393,0.00014,30.13789]
[1776420656135,35.77,75689.9,0.0,0.39393,0.00014,30.13786]
[1776420658142,35.77,75681.86,0.0,0.39282,0.00014,30.11119]
[1776420659170,35.77,75684.45,0.0,0.39318,0.00014,30.11975]
[1776420660144,35.77,75685.55,0.0,0.39333,0.00014,30.12338]
[1776420665641,35.77,75684.22,0.0,0.39314,0.00014,30.11884]
[1776420671155,35.76,75690.81,0.0,0.39403,0.00014,30.14038]
[1776420672429,35.76,75689.87,0.0,0.3939,0.00014,30.13727]
[1776420672699,35.76,75689.87,0.0,0.3939,0.00014,30.13727]
[1776420672892,35.76,75689.87,0.0,0.3939,0.00014,30.13727]
[1776420674158,35.76,75674.2,0.0,0.39175,0.00014,30.08517]
[1776420674191,35.76,75674.2,0.0,0.39175,0.00014,30.08517]
[1776420674262,35.76,75674.2,0.0,0.39175,0.00014,30.08517]
[1776420675641,35.76,75668.66,0.0,0.39099,0.00014,30.06656]
[1776420675671,35.76,75668.66,0.0,0.39099,0.00014,30.06656]
[1776420677589,35.76,75666.88,0.0,0.39075,0.00014,30.06057]
[1776420678162,35.76,75670.09,0.0,0.39119,0.00014,30.07137]
[1776420683167,35.76,75675.32,0.0,0.3919,0.00014,30.08891]
[1776420688171,35.76,75678.11,0.0,0.39228,0.00014,30.09816]
[1776420693176,35.76,75676.99,0.0,0.39211,0.00014,30.09142]
[1776420698181,35.76,75678.36,0.0,0.3923,0.00014,30.09595]
[1776420701690,35.76,75678.55,0.0,0.39232,0.00014,30.09651]
[1776420701752,35.76,75678.55,0.0,0.39232,0.00014,30.09651]
[1776420702057,35.76,75678.55,0.0,0.39232,0.00014,30.09651]
[1776420702411,35.76,75678.55,0.0,0.39232,0.00014,30.09651]
[1776420702542,35.76,75678.55,0.0,0.39232,0.00014,30.09651]
[1776420702644,35.76,75678.55,0.0,0.39232,0.00014,30.09651]
[1776420702743,35.76,75678.55,0.0,0.39232,0.00014,30.09651]
[1776420702969,35.76,75678.55,0.0,0.39232,0.00014,30.09651]
[1776420703067,35.76,75678.55,0.0,0.39232,0.00014,30.09651]
[1776420703187,35.76,75659.23,0.0,0.38967,0.00014,30.03146]
[1776420703228,35.76,75659.23,0.0,0.38967,0.00014,30.03146]
[1776420703999,35.76,75659.23,0.0,0.38967,0.00014,30.03146]
[1776420704055,35.76,75659.23,0.0,0.38967,0.00014,30.03146]
[1776420704100,35.76,75659.23,0.0,0.38967,0.00014,30.03148]
[1776420704637,35.76,75659.23,0.0,0.38967,0.00014,30.03148]
[1776420704760,35.76,75659.23,0.0,0.38967,0.00014,30.03148]
[1776420705191,35.76,75647.94,0.0,0.38813,0.00014,29.9929]
[1776420705532,35.76,75647.94,0.0,0.38813,0.00014,29.9929]
[1776420705620,35.76,75647.94,0.0,0.38813,0.00014,29.9929]
[1776420706192,35.76,75649.24,0.0,0.38831,0.00014,29.99738]
[1776420706342,35.76,75649.24,0.0,0.38831,0.00014,29.99738]
[1776420708079,35.76,75649.24,0.0,0.38831,0.00014,29.99741]
[1776420708165,35.76,75649.24,0.0,0.38831,0.00014,29.99741]
[1776420708194,35.76,75657.03,0.0,0.38938,0.00014,30.02412]
[1776420713199,35.76,75658.99,0.0,0.38965,0.00014,30.03087]
[1776420716161,35.74,75657.36,0.0,0.38937,0.00014,30.02399]
[1776420716674,35.74,75652.07,0.0,0.38862,0.00014,30.00533]
[1776420716683,35.74,75652.07,0.0,0.38862,0.00014,30.00533]
[1776420717203,35.73,75652.6,0.0,0.38866,0.00014,30.00657]
[1776420718258,35.72,75651.33,0.0,0.38846,0.00014,30.00165]
[1776420718693,35.72,75651.33,0.0,0.38846,0.00014,30.00165]
[1776420718737,35.72,75651.33,0.0,0.38846,0.00014,30.00165]
[1776420718806,35.72,75651.33,0.0,0.38846,0.00014,30.00165]
[1776420718836,35.72,75651.33,0.0,0.38846,0.00014,30.00165]
[1776420718864,35.72,75651.33,0.0,0.38846,0.00014,30.00165]
[1776420718895,35.72,75651.33,0.0,0.38846,0.00014,30.00165]
[1776420719205,35.72,75647.38,0.0,0.3879,0.00014,29.98763]
[1776420720859,35.71,75644.99,0.0,0.38756,0.00014,29.97895]
[1776420720932,35.71,75644.99,0.0,0.38756,0.00014,29.97895]
[1776420720943,35.71,75644.99,0.0,0.38756,0.00014,29.97895]
[1776420720961,35.71,75644.99,0.0,0.38756,0.00014,29.97895]
[1776420721023,35.71,75644.99,0.0,0.38756,0.00014,29.97895]
[1776420721207,35.71,75639.93,0.0,0.38686,0.00014,29.96138]
[1776420722470,35.71,75636.79,0.0,0.38643,0.00014,29.95042]
[1776420723209,35.71,75628.48,0.0,0.3853,0.00014,29.9213]
[1776420724382,35.71,75626.95,0.0,0.38509,0.00014,29.91589]
[1776420724418,35.71,75626.95,0.0,0.38509,0.00014,29.91589]
[1776420725211,35.71,75627.04,0.0,0.3851,0.00014,29.91622]
[1776420725511,35.71,75627.04,0.0,0.3851,0.00014,29.91622]
[1776420725663,35.71,75627.04,0.0,0.3851,0.00014,29.91622]
[1776420726422,35.71,75627.62,0.0,0.38518,0.00014,29.91826]
[1776420726429,35.71,75627.62,0.0,0.38518,0.00014,29.91826]
[1776420727123,35.71,75627.62,0.0,0.38518,0.00014,29.91826]
[1776420732218,35.71,75633.49,0.0,0.38598,0.00014,29.93879]
[1776420733511,35.71,75633.26,0.0,0.38594,0.00014,29.93795]
[1776420733566,35.71,75633.26,0.0,0.38594,0.00014,29.93795]
[1776420734160,35.71,75633.26,0.0,0.38594,0.00014,29.93793]
[1776420734529,35.71,75633.26,0.0,0.38594,0.00014,29.93793]
[1776420735170,35.71,75633.26,0.0,0.38594,0.00014,29.93793]
[1776420737090,35.71,75634.0,0.0,0.38604,0.00014,29.94051]
[1776420737181,35.71,75634.0,0.0,0.38604,0.00014,29.94051]
[1776420737192,35.71,75634.0,0.0,0.38604,0.00014,29.94049]
[1776420737237,35.71,75634.0,0.0,0.38604,0.00014,29.94049]
[1776420737406,35.71,75634.0,0.0,0.38604,0.00014,29.94049]
[1776420738605,35.71,75633.37,0.0,0.38595,0.00014,29.93817]
[1776420738616,35.71,75633.37,0.0,0.38595,0.00014,29.93817]
[1776420739123,35.7,75633.37,0.0,0.38595,0.00014,29.93806]
[1776420740061,35.7,75633.37,0.0,0.38595,0.00014,29.93806]
[1776420740364,35.7,75633.37,0.0,0.38594,0.00014,29.93796]
[1776420740620,35.7,75633.37,0.0,0.38594,0.00014,29.93796]
[1776420741227,35.7,75624.3,0.0,0.3847,0.00014,29.90595]
[1776420743697,35.7,75621.66,0.0,0.38433,0.00014,29.89644]
[1776420743965,35.7,75621.66,0.0,0.38433,0.00014,29.89644]
[1776420745116,35.7,75621.72,0.0,0.38433,0.00014,29.89653]
[1776420745231,35.7,75621.48,0.0,0.3843,0.00014,29.8956]
[1776420750236,35.69,75622.05,0.0,0.38435,0.00014,29.89714]
[1776420754240,35.69,75630.9,0.0,0.38553,0.00014,29.92505]
[1776420754602,35.69,75630.9,0.0,0.38553,0.00014,29.92505]
[1776420754638,35.69,75630.9,0.0,0.38553,0.00014,29.92505]
[1776420754696,35.69,75630.9,0.0,0.38553,0.00014,29.92505]
[1776420754755,35.69,75630.9,0.0,0.38553,0.00014,29.92505]
[1776420754857,35.69,75630.9,0.0,0.38553,0.00014,29.92505]
[1776420755241,35.69,75632.47,0.0,0.38575,0.00014,29.93055]
[1776420756908,35.69,75632.47,0.0,0.38575,0.00014,29.93054]
[1776420756929,35.69,75632.47,0.0,0.38575,0.00014,29.93054]
[1776420757243,35.69,75641.12,0.0,0.38693,0.00014,29.96074]
[1776420760377,35.69,75645.41,0.0,0.38752,0.00014,29.9756]
[1776420760500,35.69,75645.41,0.0,0.38752,0.00014,29.9756]
[1776420760575,35.69,75645.41,0.0,0.38752,0.00014,29.9756]
[1776420760712,35.69,75645.41,0.0,0.38752,0.00014,29.9756]
[1776420761247,35.68,75643.7,0.0,0.38728,0.00014,29.96952]
[1776420762248,35.68,75635.48,0.0,0.38615,0.00014,29.94077]
[1776420762599,35.68,75635.48,0.0,0.38615,0.00014,29.94077]
[1776420762621,35.68,75635.48,0.0,0.38615,0.00014,29.94077]
[1776420763248,35.68,75635.48,0.0,0.38614,0.00014,29.94067]
[1776420768254,35.68,75635.99,0.0,0.38621,0.00014,29.94235]
[1776420771120,35.68,75636.88,0.0,0.38633,0.00014,29.94543]
[1776420771192,35.68,75636.88,0.0,0.38633,0.00014,29.94543]
[1776420771257,35.68,75639.73,0.0,0.38672,0.00014,29.95532]
[1776420772335,35.68,75639.73,0.0,0.38672,0.00014,29.95529]
[1776420774385,35.68,75638.0,0.0,0.38648,0.00014,29.9492]
[1776420774468,35.68,75638.0,0.0,0.38648,0.00014,29.9492]
[1776420775231,35.68,75638.0,0.0,0.38648,0.00014,29.9492]
[1776420775246,35.68,75638.0,0.0,0.38648,0.00014,29.9492]
[1776420780281,35.68,75632.19,0.0,0.38568,0.00014,29.92879]
[1776420785381,35.68,75631.87,0.0,0.38563,0.00014,29.92759]
[1776420790413,35.67,75633.89,0.0,0.3859,0.00014,29.93458]
[1776420795513,35.67,75633.14,0.0,0.38579,0.00014,29.93183]
[1776420800884,35.67,75634.97,0.0,0.38604,0.00014,29.93816]
[1776420806071,35.67,75634.29,0.0,0.38594,0.00014,29.93569]
[1776420811161,35.67,75634.29,0.0,0.38594,0.00014,29.93557]
[1776420816214,35.67,75633.48,0.0,0.38581,0.00014,29.92973]
[1776420817929,35.67,75633.48,0.0,0.38581,0.00014,29.92969]
[1776420817997,35.67,75633.48,0.0,0.38581,0.00014,29.92969]
[1776420818305,35.67,75633.48,0.0,0.38581,0.00014,29.92965]
[1776420818762,35.67,75633.48,0.0,0.38581,0.00014,29.92965]
[1776420818773,35.67,75633.48,0.0,0.38581,0.00014,29.92965]
[1776420819308,35.67,75645.37,0.0,0.38744,0.00014,29.97107]
[1776420824313,35.67,75649.13,0.0,0.38795,0.00014,29.984]
[1776420828317,35.66,75658.42,0.0,0.38922,0.00014,30.01584]
[1776420830382,35.66,75659.27,0.0,0.38934,0.00014,30.01873]
[1776420830447,35.66,75659.27,0.0,0.38934,0.00014,30.01873]
[1776420832176,35.66,75659.27,0.0,0.38934,0.00014,30.01876]
[1776420832277,35.66,75659.27,0.0,0.38934,0.00014,30.01879]
[1776420837326,35.67,75660.24,0.0,0.38948,0.00014,30.02228]
[1776420842331,35.67,75658.66,0.0,0.38927,0.00014,30.01699]
[1776420847336,35.67,75662.23,0.0,0.38977,0.00014,30.02939]
[1776420852341,35.67,75660.98,0.0,0.3896,0.00014,30.02525]
[1776420854281,35.67,75659.44,0.0,0.38939,0.00014,30.02005]
[1776420854335,35.67,75659.44,0.0,0.38939,0.00014,30.02005]
[1776420854453,35.67,75659.44,0.0,0.38939,0.00014,30.02005]
[1776420854550,35.67,75659.44,0.0,0.38939,0.00014,30.02005]
[1776420856345,35.67,75649.84,0.0,0.38808,0.00014,29.98709]
[1776420856622,35.67,75649.84,0.0,0.38808,0.00014,29.98709]
[1776420857346,35.67,75647.42,0.0,0.38774,0.00014,29.97871]
[1776420857748,35.67,75647.42,0.0,0.38774,0.00014,29.97871]
[1776420857939,35.67,75647.42,0.0,0.38774,0.00014,29.97871]
[1776420860487,35.67,75640.25,0.0,0.38675,0.00014,29.95367]
[1776420860527,35.67,75640.25,0.0,0.38675,0.00014,29.95367]
[1776420860534,35.67,75640.25,0.0,0.38675,0.00014,29.95367]
[1776420860642,35.67,75640.25,0.0,0.38675,0.00014,29.95367]
[1776420860671,35.67,75640.25,0.0,0.38675,0.00014,29.95367]
[1776420860699,35.67,75640.25,0.0,0.38675,0.00014,29.95367]
[1776420860729,35.67,75640.25,0.0,0.38675,0.00014,29.95367]
[1776420860759,35.67,75640.25,0.0,0.38675,0.00014,29.95367]
[1776420860830,35.67,75640.25,0.0,0.38675,0.00014,29.95355]
[1776420866015,35.66,75639.61,0.0,0.38663,0.00014,29.9507]
[1776420871015,35.66,75641.35,0.0,0.38685,0.00014,29.95627]
[1776420877366,35.64,75631.83,0.0,0.38549,0.00014,29.91913]
[1776420882371,35.64,75630.22,0.0,0.38525,0.00014,29.91294]
[1776420887376,35.63,75629.84,0.0,0.38518,0.00014,29.91121]
[1776420892381,35.63,75631.95,0.0,0.38544,0.00014,29.91802]
[1776420897386,35.62,75630.45,0.0,0.38521,0.00014,29.91225]
[1776420903392,35.61,75630.21,0.0,0.38516,0.00014,29.91089]
[1776420904171,35.61,75630.21,0.0,0.38516,0.00014,29.91089]
[1776420904213,35.61,75630.21,0.0,0.38516,0.00014,29.91089]
[1776420904393,35.61,75629.03,0.0,0.38499,0.00014,29.90666]
[1776420905384,35.61,75629.03,0.0,0.38499,0.00014,29.90666]
[1776420905439,35.61,75626.53,0.0,0.38465,0.00014,29.89772]
[1776420905911,35.61,75626.53,0.0,0.38465,0.00014,29.89772]
[1776420906395,35.61,75618.77,0.0,0.38358,0.00014,29.86994]
[1776420907412,35.61,75623.46,0.0,0.38421,0.00014,29.88656]
[1776420907419,35.61,75623.46,0.0,0.38421,0.00014,29.88656]
[1776420907472,35.61,75623.46,0.0,0.38421,0.00014,29.88656]
[1776420908397,35.61,75626.65,0.0,0.38465,0.00014,29.89781]
[1776420909437,35.61,75626.7,0.0,0.38465,0.00014,29.8979]
[1776420909476,35.61,75626.7,0.0,0.38465,0.00014,29.8979]
[1776420911462,35.6,75626.91,0.0,0.38468,0.00014,29.89853]
[1776420911534,35.6,75626.91,0.0,0.38468,0.00014,29.89853]
[1776420913405,35.6,75626.79,0.0,0.38465,0.00014,29.89785]
[1776420913419,35.6,75626.79,0.0,0.38465,0.00014,29.89785]
[1776420913486,35.6,75626.79,0.0,0.38465,0.00014,29.89785]
[1776420913503,35.6,75626.79,0.0,0.38465,0.00014,29.89785]
[1776420913535,35.6,75626.79,0.0,0.38465,0.00014,29.89785]
[1776420913564,35.6,75626.79,0.0,0.38465,0.00014,29.89785]
[1776420914403,35.59,75627.17,0.0,0.38466,0.00014,29.89829]
[1776420914980,35.59,75627.17,0.0,0.38466,0.00014,29.89829]
[1776420915048,35.59,75627.17,0.0,0.38466,0.00014,29.89829]
[1776420915107,35.59,75627.17,0.0,0.38466,0.00014,29.89829]
[1776420916098,35.59,75627.17,0.0,0.38466,0.00014,29.89829]
[1776420916405,35.57,75628.21,0.0,0.38473,0.00014,29.9002]
[1776420916434,35.57,75628.21,0.0,0.38473,0.00014,29.9002]
[1776420916492,35.57,75628.21,0.0,0.38473,0.00014,29.9002]
[1776420918523,35.56,75628.26,0.0,0.3847,0.00014,29.8996]
[1776420918605,35.56,75628.26,0.0,0.3847,0.00014,29.8996]
[1776420918861,35.56,75628.26,0.0,0.3847,0.00014,29.8996]
[1776420919600,35.56,75628.29,0.0,0.3847,0.00014,29.89966]
[1776420919608,35.56,75628.29,0.0,0.3847,0.00014,29.89966]
[1776420920130,35.56,75628.29,0.0,0.3847,0.00014,29.89966]
[1776420923663,35.55,75624.43,0.0,0.38416,0.00014,29.88568]
[1776420928502,35.55,75624.28,0.0,0.38412,0.00014,29.88475]
[1776420929781,35.55,75624.24,0.0,0.38411,0.00014,29.88455]
[1776420929830,35.55,75624.24,0.0,0.38411,0.00014,29.88455]
[1776420931816,35.55,75624.44,0.0,0.38412,0.00014,29.88219]
[1776420931867,35.55,75624.44,0.0,0.38412,0.00014,29.88219]
[1776420932629,35.55,75624.61,0.0,0.38414,0.00014,29.88273]
[1776420932671,35.55,75624.61,0.0,0.38414,0.00014,29.88273]
[1776420932701,35.55,75624.61,0.0,0.38414,0.00014,29.88273]
[1776420932731,35.55,75624.61,0.0,0.38414,0.00014,29.88273]
[1776420938428,35.54,75623.91,0.0,0.38403,0.00014,29.87976]
[1776420941431,35.54,75632.8,0.0,0.38524,0.00014,29.9112]
[1776420946437,35.54,75637.33,0.0,0.38586,0.00014,29.92699]
[1776420947726,35.54,75637.45,0.0,0.38587,0.00014,29.92735]
[1776420947768,35.54,75637.45,0.0,0.38587,0.00014,29.92735]
[1776420947792,35.54,75637.45,0.0,0.38587,0.00014,29.92735]
[1776420947799,35.54,75637.45,0.0,0.38587,0.00014,29.92735]
[1776420948106,35.54,75637.45,0.0,0.38587,0.00014,29.92735]
[1776420948253,35.54,75637.45,0.0,0.38587,0.00014,29.92735]
[1776420948284,35.54,75637.45,0.0,0.38587,0.00014,29.92735]
[1776420948439,35.54,75637.39,0.0,0.38586,0.00014,29.92709]
[1776420950148,35.54,75640.23,0.0,0.38625,0.00014,29.93702]
[1776420950182,35.54,75640.23,0.0,0.38625,0.00014,29.93702]
[1776420950441,35.53,75642.22,0.0,0.38652,0.00014,29.94396]
[1776420952261,35.53,75642.22,0.0,0.38652,0.00014,29.94396]
[1776420952300,35.53,75642.22,0.0,0.38652,0.00014,29.94396]
[1776420952443,35.53,75642.94,0.0,0.38662,0.00014,29.94638]
[1776420953659,35.53,75643.37,0.0,0.38667,0.00014,29.94781]
[1776420954266,35.53,75643.37,0.0,0.38667,0.00014,29.94781]
[1776420957991,35.53,75650.79,0.0,0.3877,0.00014,29.97373]
[1776420958005,35.53,75650.79,0.0,0.3877,0.00014,29.97373]
[1776420958449,35.53,75650.16,0.0,0.38761,0.00014,29.9716]
[1776420960336,35.53,75648.57,0.0,0.3874,0.00014,29.96609]
[1776420960410,35.53,75648.57,0.0,0.3874,0.00014,29.96609]
[1776420962351,35.53,75648.72,0.0,0.38742,0.00014,29.96664]
[1776420967460,35.54,75648.73,0.0,0.38743,0.00014,29.96683]
[1776420970147,35.54,75648.73,0.0,0.38743,0.00014,29.96688]
[1776420970520,35.54,75648.82,0.0,0.38744,0.00014,29.96726]
[1776420971439,35.54,75648.82,0.0,0.38745,0.00014,29.96731]
[1776420973466,35.54,75640.54,0.0,0.3863,0.00014,29.93821]
[1776420976989,35.53,75639.39,0.0,0.38613,0.00014,29.93404]
[1776420977008,35.53,75639.39,0.0,0.38613,0.00014,29.93404]
[1776420977016,35.53,75639.39,0.0,0.38613,0.00014,29.93404]
[1776420977019,35.53,75639.39,0.0,0.38613,0.00014,29.93404]
[1776420977440,35.53,75639.39,0.0,0.38613,0.00014,29.93404]
[1776420977469,35.53,75638.52,0.0,0.38601,0.00014,29.93096]
[1776420983468,35.53,75638.99,0.0,0.38607,0.00014,29.93232]
[1776420986480,35.53,75630.43,0.0,0.38488,0.00014,29.90187]
[1776420991485,35.52,75629.98,0.0,0.38479,0.00014,29.89694]
[1776420997296,35.52,75631.04,0.0,0.38492,0.00014,29.90047]
[1776421002496,35.51,75631.67,0.0,0.38498,0.00014,29.90215]
[1776421007501,35.51,75633.73,0.0,0.38525,0.00014,29.90902]
[1776421012506,35.5,75638.71,0.0,0.38592,0.00014,29.92615]
[1776421014987,35.5,75638.71,0.0,0.38591,0.00014,29.92605]
[1776421015052,35.5,75638.71,0.0,0.38591,0.00014,29.92605]
[1776421015187,35.5,75638.71,0.0,0.38591,0.00014,29.92605]
[1776421015509,35.5,75638.02,0.0,0.38581,0.00014,29.9235]
[1776421020536,35.5,75638.96,0.0,0.38593,0.00014,29.92655]
[1776421026083,35.49,75640.11,0.0,0.38608,0.00014,29.93046]
[1776421031501,35.49,75637.8,0.0,0.38576,0.00014,29.92217]
[1776421036600,35.49,75637.35,0.0,0.38567,0.00014,29.92008]
[1776421041628,35.48,75637.69,0.0,0.3857,0.00014,29.92084]
[1776421046960,35.48,75637.36,0.0,0.38563,0.00014,29.91923]
[1776421052004,35.47,75637.72,0.0,0.38565,0.00014,29.91715]
[1776421057249,35.46,75637.76,0.0,0.38564,0.00014,29.91685]
[1776421062254,35.46,75638.08,0.0,0.38567,0.00014,29.91764]
[1776421067924,35.45,75637.01,0.0,0.3855,0.00014,29.91326]
[1776421073214,35.45,75637.01,0.0,0.38548,0.00014,29.91285]
[1776421078219,35.44,75637.24,0.0,0.38549,0.00014,29.91327]
[1776421083662,35.44,75637.11,0.0,0.38545,0.00014,29.91239]
[1776421089510,35.43,75637.1,0.0,0.38544,0.00014,29.91196]
[1776421089564,35.43,75637.1,0.0,0.38544,0.00014,29.91196]
[1776421089583,35.43,75636.97,0.0,0.38541,0.00014,29.9114]
[1776421089629,35.43,75636.97,0.0,0.38541,0.00014,29.9114]
[1776421089641,35.43,75636.97,0.0,0.38541,0.00014,29.9114]
[1776421090007,35.43,75636.97,0.0,0.38541,0.00014,29.9114]
[1776421090041,35.43,75636.97,0.0,0.38541,0.00014,29.9114]
[1776421090103,35.43,75636.97,0.0,0.38541,0.00014,29.9114]
[1776421090161,35.43,75636.97,0.0,0.38541,0.00014,29.9114]
[1776421090266,35.43,75636.97,0.0,0.38541,0.00014,29.9114]
[1776421090428,35.43,75636.97,0.0,0.38541,0.00014,29.9114]
[1776421090443,35.43,75636.97,0.0,0.38541,0.00014,29.9114]
[1776421090504,35.43,75636.97,0.0,0.38541,0.00014,29.91132]
[1776421091569,35.43,75636.97,0.0,0.38541,0.00014,29.91132]
[1776421091630,35.43,75636.97,0.0,0.38541,0.00014,29.91124]
[1776421092575,35.43,75636.97,0.0,0.38541,0.00014,29.91124]
[1776421092586,35.43,75619.92,0.0,0.38305,0.00014,29.85034]
[1776421092604,35.43,75619.92,0.0,0.38305,0.00014,29.85034]
[1776421093587,35.43,75609.01,0.0,0.38155,0.00014,29.81082]
[1776421098592,35.43,75608.99,0.0,0.38154,0.00014,29.81063]
[1776421102826,35.43,75606.78,0.0,0.38124,0.00014,29.80252]
[1776421102914,35.43,75606.78,0.0,0.38124,0.00014,29.80252]
[1776421102932,35.43,75606.78,0.0,0.38124,0.00014,29.80252]
[1776421103597,35.43,75612.54,0.0,0.38203,0.00014,29.82339]
[1776421106600,35.42,75626.66,0.0,0.38397,0.00014,29.87412]
[1776421107171,35.42,75626.66,0.0,0.38397,0.00014,29.87412]
[1776421107356,35.42,75626.66,0.0,0.38397,0.00014,29.87412]
[1776421107553,35.42,75626.66,0.0,0.38397,0.00014,29.87412]
[1776421107687,35.42,75626.66,0.0,0.38397,0.00014,29.87412]
[1776421107725,35.42,75626.66,0.0,0.38397,0.00014,29.87412]
[1776421108183,35.42,75626.66,0.0,0.38397,0.00014,29.87412]
[1776421108510,35.42,75626.66,0.0,0.38397,0.00014,29.87412]
[1776421108553,35.42,75626.66,0.0,0.38396,0.00014,29.874]
[1776421108729,35.42,75626.66,0.0,0.38396,0.00014,29.874]
[1776421109156,35.42,75626.66,0.0,0.38396,0.00014,29.874]
[1776421109252,35.42,75626.66,0.0,0.38396,0.00014,29.874]
[1776421109381,35.42,75626.66,0.0,0.38396,0.00014,29.874]
[1776421109604,35.42,75690.83,0.0,0.39283,0.00014,30.09625]
[1776421114609,35.42,75684.38,0.0,0.3919,0.00014,30.07112]
[1776421114955,35.42,75684.38,0.0,0.3919,0.00014,30.07112]
[1776421115610,35.41,75684.79,0.0,0.39193,0.00014,30.07188]
[1776421118037,35.39,75685.61,0.0,0.39198,0.00014,30.07336]
[1776421118613,35.38,75685.8,0.0,0.39198,0.00014,30.07339]
[1776421118807,35.38,75685.8,0.0,0.39198,0.00014,30.07339]
[1776421118855,35.38,75685.8,0.0,0.39198,0.00014,30.07339]
[1776421118862,35.38,75685.8,0.0,0.39198,0.00014,30.07339]
[1776421118900,35.38,75685.8,0.0,0.39198,0.00014,30.07339]
[1776421118986,35.38,75685.8,0.0,0.39198,0.00014,30.07339]
[1776421119162,35.38,75685.8,0.0,0.39198,0.00014,30.07339]
[1776421119574,35.38,75685.8,0.0,0.39198,0.00014,30.07342]
[1776421120515,35.38,75685.8,0.0,0.39198,0.00014,30.07342]
[1776421120543,35.38,75685.8,0.0,0.39198,0.00014,30.07342]
[1776421120652,35.38,75692.63,0.0,0.39293,0.00014,30.09642]
[1776421120733,35.38,75692.63,0.0,0.39293,0.00014,30.09642]
[1776421120822,35.38,75692.63,0.0,0.39293,0.00014,30.09642]
[1776421120962,35.38,75692.63,0.0,0.39293,0.00014,30.09642]
[1776421121008,35.38,75692.63,0.0,0.39293,0.00014,30.09642]
[1776421121428,35.38,75692.63,0.0,0.39293,0.00014,30.09642]
[1776421121557,35.38,75692.63,0.0,0.39293,0.00014,30.09642]
[1776421122535,35.38,75698.64,0.0,0.39377,0.00014,30.11647]
[1776421122549,35.38,75698.64,0.0,0.39377,0.00014,30.11647]
[1776421122667,35.38,75698.64,0.0,0.39377,0.00014,30.11647]
[1776421123620,35.38,75704.97,0.0,0.39465,0.00014,30.13746]
[1776421124139,35.38,75704.97,0.0,0.39465,0.00014,30.13746]
[1776421124211,35.38,75704.97,0.0,0.39465,0.00014,30.13746]
[1776421124621,35.38,75708.5,0.0,0.39514,0.00014,30.14911]
[1776421124853,35.38,75708.5,0.0,0.39514,0.00014,30.14911]
[1776421125007,35.38,75708.5,0.0,0.39514,0.00014,30.14911]
[1776421125622,35.38,75698.04,0.0,0.39368,0.00014,30.11447]
[1776421127094,35.38,75693.95,0.0,0.39312,0.00014,30.10082]
[1776421127216,35.38,75693.95,0.0,0.39312,0.00014,30.10082]
[1776421127275,35.38,75693.95,0.0,0.39312,0.00014,30.10082]
[1776421127624,35.38,75692.25,0.0,0.39288,0.00014,30.09515]
[1776421130472,35.38,75691.2,0.0,0.39274,0.00014,30.09166]
[1776421130627,35.38,75691.38,0.0,0.39276,0.00014,30.09227]
[1776421130666,35.38,75691.38,0.0,0.39276,0.00014,30.09227]
[1776421130725,35.38,75691.38,0.0,0.39276,0.00014,30.09227]
[1776421130978,35.38,75691.38,0.0,0.39276,0.00014,30.09227]
[1776421133630,35.38,75682.39,0.0,0.39152,0.00014,30.06208]
[1776421135169,35.38,75686.11,0.0,0.39204,0.00014,30.07466]
[1776421140590,35.39,75687.21,0.0,0.3922,0.00014,30.07856]
[1776421143312,35.39,75684.64,0.0,0.39184,0.00014,30.06993]
[1776421148646,35.39,75682.35,0.0,0.39153,0.00014,30.06239]
[1776421149649,35.39,75672.67,0.0,0.39019,0.00014,30.02949]
[1776421154473,35.39,75673.89,0.0,0.39037,0.00014,30.03372]
[1776421155456,35.39,75673.89,0.0,0.39037,0.00014,30.03374]
[1776421155521,35.39,75673.89,0.0,0.39037,0.00014,30.03374]
[1776421155575,35.39,75673.89,0.0,0.39037,0.00014,30.03374]
[1776421156656,35.39,75683.45,0.0,0.3917,0.00014,30.06629]
[1776421157538,35.39,75683.45,0.0,0.3917,0.00014,30.06629]
[1776421160656,35.39,75689.31,0.0,0.39251,0.00014,30.0861]
[1776421161620,35.39,75695.9,0.0,0.39343,0.00014,30.10816]
[1776421161668,35.39,75696.12,0.0,0.39346,0.00014,30.10889]
[1776421162184,35.39,75696.12,0.0,0.39346,0.00014,30.10889]
[1776421162229,35.39,75696.12,0.0,0.39346,0.00014,30.10889]
[1776421162240,35.39,75696.12,0.0,0.39346,0.00014,30.10889]
[1776421162662,35.39,75696.91,0.0,0.39357,0.00014,30.11155]
[1776421162949,35.39,75696.91,0.0,0.39357,0.00014,30.11155]
[1776421162985,35.39,75696.91,0.0,0.39357,0.00014,30.11155]
[1776421163013,35.39,75696.91,0.0,0.39357,0.00014,30.11155]
[1776421163663,35.39,75698.57,0.0,0.3938,0.00014,30.11707]
[1776421168668,35.39,75700.82,0.0,0.39411,0.00014,30.12455]
[1776421173673,35.39,75699.77,0.0,0.39395,0.00014,30.11817]
[1776421179679,35.39,75700.05,0.0,0.39399,0.00014,30.1191]
[1776421184684,35.39,75700.52,0.0,0.39406,0.00014,30.12068]
[1776421189689,35.39,75697.33,0.0,0.39362,0.00014,30.11008]
[1776421194694,35.39,75697.08,0.0,0.39358,0.00014,30.10928]
[1776421195228,35.39,75697.08,0.0,0.39358,0.00014,30.10928]
[1776421195681,35.39,75697.08,0.0,0.39358,0.00014,30.10929]
[1776421197697,35.39,75688.41,0.0,0.39238,0.00014,30.08029]
[1776421200245,35.4,75685.36,0.0,0.39196,0.00014,30.0701]
[1776421200302,35.4,75685.36,0.0,0.39196,0.00014,30.0701]
[1776421200333,35.4,75685.36,0.0,0.39196,0.00014,30.0701]
[1776421200393,35.4,75685.36,0.0,0.39196,0.00014,30.0701]
[1776421201756,35.4,75685.26,0.0,0.39195,0.00014,30.06975]
[1776421202530,35.4,75685.26,0.0,0.39195,0.00014,30.06976]
[1776421206706,35.4,75677.39,0.0,0.39086,0.00014,30.04323]
[1776421212713,35.4,75685.12,0.0,0.39194,0.00014,30.06954]
[1776421216700,35.4,75687.92,0.0,0.39233,0.00014,30.07905]
[1776421216707,35.4,75687.92,0.0,0.39233,0.00014,30.07905]
[1776421216717,35.4,75688.23,0.0,0.39238,0.00014,30.08012]
[1776421216763,35.4,75688.23,0.0,0.39238,0.00014,30.08012]
[1776421218585,35.4,75688.18,0.0,0.39237,0.00014,30.07997]
[1776421218644,35.4,75688.18,0.0,0.39237,0.00014,30.07997]
[1776421219720,35.4,75699.82,0.0,0.39399,0.00014,30.11889]
[1776421220207,35.4,75699.82,0.0,0.39399,0.00014,30.11889]
[1776421220284,35.4,75699.82,0.0,0.39399,0.00014,30.11889]
[1776421222035,35.4,75699.82,0.0,0.39399,0.00014,30.11888]
[1776421222128,35.4,75699.82,0.0,0.39399,0.00014,30.11888]
[1776421222600,35.4,75699.82,0.0,0.39399,0.00014,30.11888]
[1776421222703,35.4,75699.82,0.0,0.39399,0.00014,30.11888]
[1776421224629,35.4,75705.15,0.0,0.39473,0.00014,30.13653]
[1776421224708,35.4,75705.15,0.0,0.39473,0.00014,30.13652]
[1776421228340,35.4,75705.84,0.0,0.39482,0.00014,30.13877]
[1776421228457,35.4,75705.84,0.0,0.39482,0.00014,30.13877]
[1776421228689,35.4,75705.84,0.0,0.39482,0.00014,30.13877]
[1776421228729,35.4,75706.64,0.0,0.39493,0.00014,30.14139]
[1776421228920,35.4,75706.64,0.0,0.39493,0.00014,30.14139]
[1776421229013,35.4,75706.64,0.0,0.39493,0.00014,30.14139]
[1776421229730,35.4,75708.29,0.0,0.39516,0.00014,30.14681]
[1776421231700,35.4,75708.29,0.0,0.39515,0.00014,30.14384]
[1776421232227,35.4,75708.29,0.0,0.39515,0.00014,30.14384]
[1776421232879,35.4,75708.29,0.0,0.39514,0.00014,30.1438]
[1776421232954,35.4,75708.29,0.0,0.39514,0.00014,30.1438]
[1776421233027,35.4,75708.29,0.0,0.39514,0.00014,30.1438]
[1776421233489,35.4,75708.29,0.0,0.39514,0.00014,30.14377]
[1776421234735,35.4,75719.42,0.0,0.39669,0.00014,30.18015]
[1776421234847,35.4,75719.42,0.0,0.39669,0.00014,30.18015]
[1776421234882,35.4,75719.42,0.0,0.39669,0.00014,30.18015]
[1776421234913,35.4,75719.42,0.0,0.39669,0.00014,30.18015]
[1776421234972,35.4,75719.42,0.0,0.39669,0.00014,30.18015]
[1776421234978,35.4,75719.42,0.0,0.39669,0.00014,30.18015]
[1776421235736,35.4,75721.66,0.0,0.397,0.00014,30.18736]
[1776421236897,35.4,75719.43,0.0,0.39669,0.00014,30.1801]
[1776421237738,35.4,75718.36,0.0,0.39653,0.00014,30.17658]
[1776421240712,35.39,75717.43,0.0,0.3964,0.00014,30.17352]
[1776421240944,35.39,75717.6,0.0,0.39643,0.00014,30.17403]
[1776421240974,35.39,75717.6,0.0,0.39643,0.00014,30.17403]
[1776421242994,35.39,75716.94,0.0,0.39633,0.00014,30.17181]
[1776421243049,35.39,75716.94,0.0,0.39633,0.00014,30.17181]
[1776421243454,35.39,75716.94,0.0,0.39633,0.00014,30.17181]
[1776421248749,35.39,75716.77,0.0,0.3963,0.00014,30.17111]
[1776421254391,35.39,75716.49,0.0,0.39625,0.00014,30.17005]
[1776421259465,35.39,75714.52,0.0,0.39597,0.00014,30.16349]
[1776421260076,35.39,75714.52,0.0,0.39597,0.00014,30.16348]
[1776421260134,35.39,75714.52,0.0,0.39597,0.00014,30.16348]
[1776421260761,35.39,75706.0,0.0,0.39479,0.00014,30.1355]
[1776421261291,35.39,75706.0,0.0,0.39479,0.00014,30.1355]
[1776421261762,35.39,75705.79,0.0,0.39476,0.00014,30.13478]
[1776421265766,35.39,75698.14,0.0,0.3937,0.00014,30.10944]
[1776421270771,35.39,75697.06,0.0,0.39355,0.00014,30.10588]
[1776421275776,35.39,75699.12,0.0,0.39384,0.00014,30.11276]
[1776421278742,35.39,75698.98,0.0,0.39382,0.00014,30.11233]
[1776421278779,35.39,75698.87,0.0,0.3938,0.00014,30.11195]
[1776421278808,35.39,75698.87,0.0,0.3938,0.00014,30.11195]
[1776421278840,35.39,75698.87,0.0,0.3938,0.00014,30.11195]
[1776421278865,35.39,75698.87,0.0,0.3938,0.00014,30.11195]
[1776421279604,35.39,75698.87,0.0,0.3938,0.00014,30.11195]
[1776421281782,35.39,75710.99,0.0,0.39549,0.00014,30.15199]
[1776421283661,35.39,75711.92,0.0,0.39561,0.00014,30.15503]
[1776421283737,35.39,75711.92,0.0,0.39561,0.00014,30.15503]
[1776421285686,35.39,75713.01,0.0,0.39577,0.00014,30.15859]
[1776421285717,35.39,75713.01,0.0,0.39577,0.00014,30.15859]
[1776421285746,35.39,75713.01,0.0,0.39577,0.00014,30.15859]
[1776421285782,35.39,75713.01,0.0,0.39577,0.00014,30.15859]
[1776421290791,35.39,75713.15,0.0,0.39578,0.00014,30.15893]
[1776421291682,35.39,75713.15,0.0,0.39578,0.00014,30.15893]
[1776421291694,35.39,75713.15,0.0,0.39577,0.00014,30.156]
[1776421291852,35.39,75713.15,0.0,0.39577,0.00014,30.156]
[1776421291883,35.39,75713.15,0.0,0.39577,0.00014,30.156]
[1776421292793,35.38,75715.1,0.0,0.39604,0.00014,30.16236]
[1776421298703,35.38,75719.37,0.0,0.39662,0.00014,30.17611]
[1776421303804,35.38,75717.7,0.0,0.39638,0.00014,30.17055]
[1776421309780,35.38,75720.7,0.0,0.39679,0.00014,30.18012]
[1776421314816,35.38,75723.44,0.0,0.39717,0.00014,30.18884]
[1776421320823,35.37,75721.05,0.0,0.39682,0.00014,30.1809]
[1776421325828,35.37,75717.18,0.0,0.39628,0.00014,30.16816]
[1776421330833,35.37,75714.91,0.0,0.39596,0.00014,30.16064]
[1776421336838,35.37,75713.86,0.0,0.39581,0.00014,30.15709]
[1776421341844,35.37,75710.99,0.0,0.3954,0.00014,30.14758]
[1776421342638,35.37,75710.99,0.0,0.3954,0.00014,30.14758]
[1776421342647,35.37,75710.99,0.0,0.3954,0.00014,30.14758]
[1776421342771,35.37,75710.99,0.0,0.3954,0.00014,30.14758]
[1776421342800,35.37,75710.99,0.0,0.3954,0.00014,30.14758]
[1776421342845,35.37,75708.07,0.0,0.395,0.00014,30.13795]
[1776421342860,35.37,75708.07,0.0,0.395,0.00014,30.13795]
[1776421342871,35.37,75708.07,0.0,0.395,0.00014,30.13795]
[1776421342874,35.37,75708.07,0.0,0.395,0.00014,30.13795]
[1776421343846,35.35,75707.83,0.0,0.39492,0.00014,30.13624]
[1776421346811,35.33,75708.04,0.0,0.39486,0.00014,30.13507]
[1776421346903,35.31,75708.04,0.0,0.39481,0.00014,30.13411]
[1776421350769,35.27,75712.55,0.0,0.39531,0.00014,30.14627]
[1776421351702,35.25,75712.55,0.0,0.39522,0.00014,30.14164]
[1776421356894,35.21,75714.06,0.0,0.3953,0.00014,30.14408]
[1776421361912,35.21,75713.74,0.0,0.39526,0.00014,30.14305]
[1776421363659,35.21,75713.74,0.0,0.39526,0.00014,30.14305]
[1776421363739,35.21,75713.74,0.0,0.39526,0.00014,30.14305]
[1776421367870,35.21,75722.27,0.0,0.39645,0.00014,30.17106]
[1776421372875,35.21,75723.79,0.0,0.39666,0.00014,30.17597]
[1776421375060,35.21,75723.76,0.0,0.39666,0.00014,30.17586]
[1776421375844,35.21,75723.76,0.0,0.39666,0.00014,30.17584]
[1776421377880,35.21,75714.43,0.0,0.39535,0.00014,30.1452]
[1776421382885,35.21,75712.09,0.0,0.39503,0.00014,30.13752]
[1776421388374,35.21,75713.55,0.0,0.39523,0.00014,30.14237]
[1776421393498,35.21,75716.42,0.0,0.39563,0.00014,30.15186]
[1776421395547,35.21,75715.61,0.0,0.39552,0.00014,30.14917]
[1776421396030,35.2,75715.61,0.0,0.39548,0.00014,30.14836]
[1776421397492,35.19,75713.46,0.0,0.39514,0.00014,30.14048]
[1776421397496,35.19,75713.46,0.0,0.39514,0.00014,30.14048]
[1776421397767,35.17,75713.46,0.0,0.39511,0.00014,30.13971]
[1776421398139,35.17,75713.46,0.0,0.39511,0.00014,30.13971]
[1776421398198,35.17,75713.46,0.0,0.39511,0.00014,30.13971]
[1776421398228,35.17,75713.46,0.0,0.39511,0.00014,30.13971]
[1776421398287,35.17,75713.46,0.0,0.39511,0.00014,30.13971]
[1776421400518,35.15,75713.46,0.0,0.39504,0.00014,30.13831]
[1776421400566,35.15,75713.46,0.0,0.39504,0.00014,30.13831]
[1776421401556,35.15,75713.46,0.0,0.39504,0.00014,30.13833]
[1776421401651,35.15,75713.46,0.0,0.39504,0.00014,30.13835]
[1776421403666,35.15,75709.87,0.0,0.39454,0.00014,30.12644]
[1776421403694,35.15,75709.87,0.0,0.39454,0.00014,30.12644]
[1776421408794,35.16,75709.5,0.0,0.39449,0.00014,30.1253]
[1776421409691,35.16,75709.5,0.0,0.39449,0.00014,30.12532]
[1776421409764,35.16,75709.5,0.0,0.39449,0.00014,30.12532]
[1776421409771,35.16,75709.5,0.0,0.39449,0.00014,30.12532]
[1776421415222,35.16,75707.82,0.0,0.39425,0.00014,30.11696]
[1776421415555,35.16,75707.82,0.0,0.39425,0.00014,30.11696]
[1776421415730,35.16,75707.82,0.0,0.39425,0.00014,30.11696]
[1776421415760,35.16,75707.82,0.0,0.39425,0.00014,30.11696]
[1776421415817,35.16,75707.82,0.0,0.39425,0.00014,30.11696]
[1776421415847,35.16,75707.82,0.0,0.39425,0.00014,30.11696]
[1776421415906,35.16,75707.82,0.0,0.39425,0.00014,30.11696]
[1776421415919,35.16,75707.52,0.0,0.39421,0.00014,30.116]
[1776421416230,35.16,75707.52,0.0,0.39421,0.00014,30.116]
[1776421417856,35.16,75707.54,0.0,0.39422,0.00014,30.11608]
[1776421417867,35.16,75707.54,0.0,0.39422,0.00014,30.11608]
[1776421417921,35.16,75698.77,0.0,0.39299,0.00014,30.08674]
[1776421418217,35.16,75698.77,0.0,0.39299,0.00014,30.08674]
[1776421419880,35.16,75698.47,0.0,0.39295,0.00014,30.08575]
[1776421419930,35.16,75695.2,0.0,0.3925,0.00014,30.07476]
[1776421419943,35.16,75695.2,0.0,0.3925,0.00014,30.07476]
[1776421420924,35.16,75696.29,0.0,0.39265,0.00014,30.07849]
[1776421422927,35.16,75704.69,0.0,0.39383,0.00014,30.1068]
[1776421427932,35.16,75705.22,0.0,0.39391,0.00014,30.1087]
[1776421432937,35.17,75705.12,0.0,0.3939,0.00014,30.10845]
[1776421436875,35.17,75706.44,0.0,0.39409,0.00014,30.11288]
[1776421436941,35.17,75714.43,0.0,0.3952,0.00014,30.13944]
[1776421438136,35.17,75713.93,0.0,0.39513,0.00014,30.13781]
[1776421438169,35.17,75713.93,0.0,0.39513,0.00014,30.13781]
[1776421438228,35.17,75713.93,0.0,0.39513,0.00014,30.13781]
[1776421438257,35.17,75713.93,0.0,0.39513,0.00014,30.13781]
[1776421438288,35.17,75713.93,0.0,0.39513,0.00014,30.13781]
[1776421438943,35.17,75712.69,0.0,0.39496,0.00014,30.1337]
[1776421440059,35.17,75712.23,0.0,0.3949,0.00014,30.1322]
[1776421440945,35.17,75712.25,0.0,0.3949,0.00014,30.13226]
[1776421445950,35.17,75707.48,0.0,0.39424,0.00014,30.1165]
[1776421450955,35.17,75703.83,0.0,0.39373,0.00014,30.10444]
[1776421451923,35.17,75703.83,0.0,0.39373,0.00014,30.10444]
[1776421451947,35.17,75703.83,0.0,0.39373,0.00014,30.10444]
[1776421451961,35.17,75702.86,0.0,0.3936,0.00014,30.10122]
[1776421452957,35.17,75702.6,0.0,0.39356,0.00014,30.10037]
[1776421457962,35.17,75703.47,0.0,0.39369,0.00014,30.10345]
[1776421460488,35.17,75706.32,0.0,0.39409,0.00014,30.11302]
[1776421460517,35.17,75706.32,0.0,0.39409,0.00014,30.11302]
[1776421460576,35.17,75706.32,0.0,0.39409,0.00014,30.11302]
[1776421460606,35.17,75706.32,0.0,0.39409,0.00014,30.11302]
[1776421460636,35.17,75706.32,0.0,0.39409,0.00014,30.11302]
[1776421460665,35.17,75706.32,0.0,0.39409,0.00014,30.11302]
[1776421460965,35.17,75706.35,0.0,0.3941,0.00014,30.11314]
[1776421460978,35.17,75706.35,0.0,0.3941,0.00014,30.11314]
[1776421461007,35.17,75706.35,0.0,0.3941,0.00014,30.11314]
[1776421461037,35.17,75706.35,0.0,0.3941,0.00014,30.11314]
[1776421461071,35.17,75706.35,0.0,0.3941,0.00014,30.11314]
[1776421461126,35.17,75706.35,0.0,0.3941,0.00014,30.11314]
[1776421461155,35.17,75706.35,0.0,0.3941,0.00014,30.11314]
[1776421461361,35.17,75706.35,0.0,0.3941,0.00014,30.11314]
[1776421461388,35.17,75706.35,0.0,0.3941,0.00014,30.11314]
[1776421461416,35.17,75706.35,0.0,0.3941,0.00014,30.11314]
[1776421466629,35.17,75706.29,0.0,0.39409,0.00014,30.11298]
[1776421468896,35.17,75716.08,0.0,0.39546,0.00014,30.14552]
[1776421473926,35.17,75720.51,0.0,0.39607,0.00014,30.15719]
[1776421478972,35.17,75719.59,0.0,0.39594,0.00014,30.15417]
[1776421483988,35.18,75712.02,0.0,0.39489,0.00014,30.12921]
[1776421488993,35.18,75713.25,0.0,0.39506,0.00014,30.13336]
[1776421493998,35.18,75713.39,0.0,0.39508,0.00014,30.13386]
[1776421499723,35.18,75715.5,0.0,0.39538,0.00014,30.14089]
[1776421504786,35.18,75715.46,0.0,0.39538,0.00014,30.14076]
[1776421508014,35.18,75723.71,0.0,0.39653,0.00014,30.16789]
[1776421509670,35.18,75723.71,0.0,0.39653,0.00014,30.16788]
[1776421509766,35.18,75723.71,0.0,0.39653,0.00014,30.16787]
[1776421511335,35.18,75723.71,0.0,0.39653,0.00014,30.16787]
[1776421511522,35.18,75723.71,0.0,0.39653,0.00014,30.16786]
[1776421515402,35.18,75723.47,0.0,0.3965,0.00014,30.16706]
[1776421515504,35.18,75723.47,0.0,0.39649,0.00014,30.16705]
[1776421521031,35.18,75723.9,0.0,0.39655,0.00014,30.16844]
[1776421526036,35.18,75724.72,0.0,0.39667,0.00014,30.17106]
[1776421530939,35.18,75724.74,0.0,0.39667,0.00014,30.1711]
[1776421531040,35.18,75724.4,0.0,0.39661,0.00014,30.16708]
[1776421531082,35.18,75724.4,0.0,0.39661,0.00014,30.16708]
[1776421531759,35.18,75724.4,0.0,0.39661,0.00014,30.16708]
[1776421531852,35.18,75724.4,0.0,0.39661,0.00014,30.16708]
[1776421531859,35.18,75724.4,0.0,0.39661,0.00014,30.16708]
[1776421531974,35.18,75724.4,0.0,0.39661,0.00014,30.16708]
[1776421532034,35.18,75724.4,0.0,0.39661,0.00014,30.16708]
[1776421532041,35.18,75725.62,0.0,0.39678,0.00014,30.17104]
[1776421533901,35.17,75725.62,0.0,0.39678,0.00014,30.17103]
[1776421533907,35.17,75725.62,0.0,0.39678,0.00014,30.17103]
[1776421534005,35.17,75725.62,0.0,0.39678,0.00014,30.17103]
[1776421534038,35.17,75725.62,0.0,0.39678,0.00014,30.171]
[1776421534064,35.17,75725.62,0.0,0.39678,0.00014,30.171]
[1776421535777,35.17,75725.62,0.0,0.39677,0.00014,30.17097]
[1776421535828,35.17,75725.62,0.0,0.39677,0.00014,30.17093]
[1776421536822,35.17,75725.62,0.0,0.39677,0.00014,30.17093]
[1776421536943,35.17,75725.62,0.0,0.39677,0.00014,30.17089]
[1776421537844,35.17,75725.62,0.0,0.39677,0.00014,30.17089]
[1776421537863,35.17,75725.62,0.0,0.39677,0.00014,30.17086]
[1776421539048,35.17,75739.71,0.0,0.39874,0.00014,30.21649]
[1776421542051,35.17,75740.24,0.0,0.39881,0.00014,30.21814]
[1776421542119,35.17,75736.59,0.0,0.3983,0.00014,30.20637]
[1776421542148,35.17,75736.59,0.0,0.3983,0.00014,30.20637]
[1776421542177,35.17,75736.59,0.0,0.3983,0.00014,30.20637]
[1776421543052,35.17,75733.93,0.0,0.39793,0.00014,30.19773]
[1776421543973,35.17,75733.93,0.0,0.39793,0.00014,30.19773]
[1776421544015,35.17,75733.93,0.0,0.39793,0.00014,30.19771]
[1776421547056,35.17,75725.77,0.0,0.39678,0.00014,30.17114]
[1776421548219,35.17,75725.61,0.0,0.39676,0.00014,30.17062]
[1776421548350,35.17,75725.61,0.0,0.39676,0.00014,30.17062]
[1776421548356,35.17,75725.61,0.0,0.39676,0.00014,30.17062]
[1776421548772,35.17,75725.61,0.0,0.39676,0.00014,30.17061]
[1776421550019,35.17,75725.61,0.0,0.39676,0.00014,30.17061]
[1776421550063,35.17,75725.99,0.0,0.39681,0.00014,30.17186]
[1776421551212,35.17,75725.99,0.0,0.39681,0.00014,30.17186]
[1776421551287,35.17,75725.99,0.0,0.39681,0.00014,30.17186]
[1776421552094,35.17,75725.99,0.0,0.39681,0.00014,30.17187]
[1776421552484,35.17,75725.99,0.0,0.39681,0.00014,30.17189]
[1776421556069,35.17,75705.28,0.0,0.39392,0.00014,30.10353]
[1776421561074,35.17,75702.96,0.0,0.3936,0.00014,30.09591]
[1776421564813,35.17,75702.91,0.0,0.39359,0.00014,30.09575]
[1776421564817,35.17,75702.91,0.0,0.39359,0.00014,30.09575]
[1776421564933,35.17,75702.91,0.0,0.39359,0.00014,30.09575]
[1776421565034,35.17,75702.91,0.0,0.39359,0.00014,30.09574]
[1776421566963,35.17,75702.91,0.0,0.39359,0.00014,30.09573]
[1776421567005,35.17,75702.91,0.0,0.39359,0.00014,30.09573]
[1776421567018,35.17,75702.91,0.0,0.39359,0.00014,30.09573]
[1776421567048,35.17,75702.91,0.0,0.39359,0.00014,30.0957]
[1776421569082,35.17,75677.9,0.0,0.3901,0.00014,30.01073]
[1776421574087,35.17,75675.26,0.0,0.38973,0.00014,30.00158]
[1776421578540,35.17,75675.7,0.0,0.38979,0.00014,30.00305]
[1776421583547,35.17,75670.67,0.0,0.38908,0.00014,29.98563]
[1776421589101,35.17,75662.96,0.0,0.38801,0.00014,29.95886]
[1776421593251,35.17,75663.44,0.0,0.38807,0.00014,29.95767]
[1776421593321,35.17,75663.44,0.0,0.38807,0.00014,29.95767]
[1776421594106,35.17,75663.53,0.0,0.38808,0.00014,29.958]
[1776421594702,35.17,75663.53,0.0,0.38808,0.00014,29.958]
[1776421594797,35.17,75663.53,0.0,0.38808,0.00014,29.95801]
[1776421600112,35.17,75664.82,0.0,0.38827,0.00014,29.96259]
[1776421601245,35.17,75664.82,0.0,0.38827,0.00014,29.96259]
[1776421601328,35.17,75664.82,0.0,0.38827,0.00014,29.96259]
[1776421601918,35.17,75664.82,0.0,0.38827,0.00014,29.96259]
[1776421602755,35.17,75664.82,0.0,0.38827,0.00014,29.9626]
[1776421602922,35.17,75664.82,0.0,0.38827,0.00014,29.9626]
[1776421603115,35.17,75666.3,0.0,0.38847,0.00014,29.96769]
[1776421604116,35.17,75644.11,0.0,0.38538,0.00014,29.88946]
[1776421609120,35.17,75645.1,0.0,0.3855,0.00014,29.89272]
[1776421614125,35.17,75642.58,0.0,0.38514,0.00014,29.88352]
[1776421619130,35.16,75644.1,0.0,0.38535,0.00014,29.88872]
[1776421624135,35.16,75644.84,0.0,0.38544,0.00014,29.89111]
[1776421630141,35.16,75646.35,0.0,0.38564,0.00014,29.8962]
[1776421635146,35.15,75646.39,0.0,0.38563,0.00014,29.89611]
[1776421640151,35.15,75647.87,0.0,0.38582,0.00014,29.90109]
[1776421646131,35.15,75650.3,0.0,0.38615,0.00014,29.90939]
[1776421651162,35.14,75650.83,0.0,0.3862,0.00014,29.90806]
[1776421656167,35.14,75650.6,0.0,0.38615,0.00014,29.90696]
[1776421661172,35.14,75647.47,0.0,0.38571,0.00014,29.8956]
[1776421666177,35.13,75649.25,0.0,0.38594,0.00014,29.90166]
[1776421671182,35.13,75650.22,0.0,0.38607,0.00014,29.90488]
[1776421674032,35.13,75650.22,0.0,0.38606,0.00014,29.90477]
[1776421674103,35.13,75650.22,0.0,0.38606,0.00014,29.90477]
[1776421674186,35.13,75645.89,0.0,0.38546,0.00014,29.88931]
[1776421677861,35.13,75643.9,0.0,0.38517,0.00014,29.88207]
[1776421678014,35.13,75643.9,0.0,0.38517,0.00014,29.88207]
[1776421678053,35.13,75643.9,0.0,0.38517,0.00014,29.88207]
[1776421678154,35.13,75643.9,0.0,0.38517,0.00014,29.88207]
[1776421678212,35.13,75641.92,0.0,0.3849,0.00014,29.87497]
[1776421678224,35.13,75641.92,0.0,0.3849,0.00014,29.87497]
[1776421678241,35.13,75641.92,0.0,0.3849,0.00014,29.87497]
[1776421678512,35.13,75641.92,0.0,0.3849,0.00014,29.87497]
[1776421678945,35.13,75641.92,0.0,0.3849,0.00014,29.87497]
[1776421679195,35.12,75642.37,0.0,0.38496,0.00014,29.87655]
[1776421681157,35.12,75642.37,0.0,0.38496,0.00014,29.87653]
[1776421682198,35.12,75623.42,0.0,0.38232,0.00014,29.8081]
[1776421682876,35.12,75623.42,0.0,0.38232,0.00014,29.8081]
[1776421682889,35.12,75623.42,0.0,0.38232,0.00014,29.8081]
[1776421682892,35.12,75623.42,0.0,0.38232,0.00014,29.8081]
[1776421682912,35.12,75623.42,0.0,0.38232,0.00014,29.8081]
[1776421682943,35.12,75623.42,0.0,0.38232,0.00014,29.8081]
[1776421682973,35.12,75623.42,0.0,0.38232,0.00014,29.8081]
[1776421684174,35.12,75623.42,0.0,0.38232,0.00014,29.8081]
[1776421684200,35.12,75625.83,0.0,0.38266,0.00014,29.81686]
[1776421686191,35.12,75625.96,0.0,0.38268,0.00014,29.81734]
[1776421686202,35.12,75625.18,0.0,0.38257,0.00014,29.8145]
[1776421691561,35.12,75619.06,0.0,0.38172,0.00014,29.79218]
[1776421691742,35.12,75619.06,0.0,0.38172,0.00014,29.79218]
[1776421691894,35.12,75619.06,0.0,0.38172,0.00014,29.79218]
[1776421691980,35.12,75619.06,0.0,0.38172,0.00014,29.79218]
[1776421692602,35.12,75618.32,0.0,0.38162,0.00014,29.78948]
[1776421692657,35.12,75618.32,0.0,0.38162,0.00014,29.78948]
[1776421693209,35.13,75616.3,0.0,0.38134,0.00014,29.78208]
[1776421694121,35.13,75616.3,0.0,0.38134,0.00014,29.7821]
[1776421694333,35.13,75616.3,0.0,0.38134,0.00014,29.7821]
[1776421695211,35.13,75597.1,0.0,0.37867,0.00014,29.711]
[1776421697326,35.13,75597.62,0.0,0.37875,0.00014,29.71294]
[1776421697379,35.13,75597.62,0.0,0.37875,0.00014,29.71294]
[1776421697616,35.12,75597.62,0.0,0.37874,0.00014,29.71289]
[1776421698384,35.12,75597.62,0.0,0.37874,0.00014,29.71289]
[1776421698505,35.12,75597.62,0.0,0.37874,0.00014,29.71289]
[1776421698606,35.12,75597.62,0.0,0.37874,0.00014,29.71286]
[1776421699241,35.12,75597.62,0.0,0.37874,0.00014,29.71286]
[1776421699485,35.12,75597.62,0.0,0.37874,0.00014,29.71286]
[1776421700450,35.12,75597.62,0.0,0.37874,0.00014,29.71283]
[1776421702218,35.12,75585.52,0.0,0.37706,0.00014,29.66733]
[1776421702343,35.12,75585.52,0.0,0.37706,0.00014,29.66733]
[1776421702412,35.12,75585.52,0.0,0.37706,0.00014,29.66733]
[1776421704751,35.12,75585.94,0.0,0.37712,0.00014,29.66882]
[1776421704777,35.12,75585.94,0.0,0.37712,0.00014,29.66882]
[1776421704819,35.12,75585.94,0.0,0.37712,0.00014,29.66882]
[1776421704844,35.12,75585.94,0.0,0.37712,0.00014,29.66882]
[1776421705046,35.12,75585.94,0.0,0.37712,0.00014,29.66882]
[1776421705171,35.12,75585.94,0.0,0.37712,0.00014,29.66879]
[1776421705910,35.12,75585.94,0.0,0.37712,0.00014,29.66879]
[1776421706031,35.12,75585.94,0.0,0.37711,0.00014,29.66876]
[1776421706452,35.12,75585.94,0.0,0.37711,0.00014,29.66876]
[1776421707223,35.12,75585.41,0.0,0.37704,0.00014,29.66664]
[1776421707914,35.12,75585.41,0.0,0.37704,0.00014,29.66664]
[1776421707940,35.12,75585.41,0.0,0.37704,0.00014,29.66664]
[1776421708131,35.12,75585.41,0.0,0.37704,0.00014,29.66664]
[1776421708177,35.12,75585.41,0.0,0.37704,0.00014,29.66664]
[1776421708185,35.12,75585.41,0.0,0.37704,0.00014,29.66664]
[1776421708224,35.12,75580.82,0.0,0.3764,0.00014,29.64923]
[1776421708534,35.12,75580.82,0.0,0.3764,0.00014,29.64923]
[1776421708585,35.12,75580.82,0.0,0.3764,0.00014,29.64923]
[1776421708613,35.12,75580.82,0.0,0.3764,0.00014,29.6492]
[1776421711289,35.12,75580.82,0.0,0.3764,0.00014,29.64912]
[1776421711346,35.12,75580.82,0.0,0.3764,0.00014,29.64912]
[1776421711761,35.12,75580.82,0.0,0.37638,0.00014,29.64615]
[1776421712558,35.12,75580.82,0.0,0.37638,0.00014,29.64615]
[1776421712671,35.12,75580.82,0.0,0.37638,0.00014,29.64615]
[1776421712939,35.12,75580.82,0.0,0.37638,0.00014,29.64611]
[1776421713564,35.12,75580.82,0.0,0.37638,0.00014,29.64611]
[1776421713621,35.12,75580.82,0.0,0.37638,0.00014,29.64611]
[1776421713647,35.12,75580.82,0.0,0.37638,0.00014,29.64611]
[1776421714048,35.12,75580.82,0.0,0.37638,0.00014,29.64611]
[1776421714119,35.12,75580.82,0.0,0.37638,0.00014,29.64608]
[1776421714936,35.12,75580.82,0.0,0.37638,0.00014,29.64608]
[1776421715250,35.12,75580.82,0.0,0.37638,0.00014,29.64608]
[1776421714955,35.12,75580.82,0.0,0.37638,0.00014,29.64605]
[1776421715657,35.12,75580.82,0.0,0.37638,0.00014,29.64605]
[1776421716040,35.12,75580.82,0.0,0.37638,0.00014,29.64605]
[1776421716159,35.12,75580.82,0.0,0.37638,0.00014,29.64605]
[1776421717096,35.12,75580.82,0.0,0.37638,0.00014,29.64605]
[1776421717161,35.15,75580.82,0.0,0.37648,0.00014,29.64864]
[1776421717714,35.15,75580.82,0.0,0.37648,0.00014,29.64864]
[1776421717864,35.15,75580.82,0.0,0.37648,0.00014,29.64864]
[1776421717927,35.15,75580.82,0.0,0.37648,0.00014,29.64864]
[1776421718053,35.15,75580.82,0.0,0.37648,0.00014,29.64864]
[1776421718140,35.15,75580.82,0.0,0.37648,0.00014,29.64864]
[1776421718284,35.15,75339.35,0.0,0.34355,0.00013,28.63467]
[1776421718929,35.15,75339.35,0.0,0.34355,0.00013,28.63467]
[1776421719019,35.15,75339.35,0.0,0.34355,0.00013,28.63467]
[1776421719166,35.15,75339.35,0.0,0.34355,0.00013,28.63467]
[1776421719184,35.15,75339.35,0.0,0.34355,0.00013,28.63467]
[1776421719560,35.15,75339.35,0.0,0.34355,0.00013,28.63467]
[1776421719677,35.15,75339.35,0.0,0.34355,0.00013,28.63467]
[1776421719735,35.15,75339.35,0.0,0.34355,0.00013,28.63467]
[1776421719798,35.15,75339.35,0.0,0.34355,0.00013,28.63467]
[1776421719853,35.15,75339.35,0.0,0.34355,0.00013,28.63467]
[1776421719943,35.15,75339.35,0.0,0.34355,0.00013,28.63467]
[1776421720035,35.15,75339.35,0.0,0.34355,0.00013,28.63467]
[1776421720134,35.15,75339.35,0.0,0.34355,0.00013,28.63467]
[1776421720252,35.15,75331.78,0.0,0.34254,0.00013,28.59998]
[1776421720780,35.15,75331.78,0.0,0.34254,0.00013,28.59998]
[1776421720830,35.15,75331.78,0.0,0.34254,0.00013,28.59998]
[1776421721253,35.15,75328.04,0.0,0.34204,0.00013,28.58277]
[1776421721283,35.15,75328.04,0.0,0.34204,0.00013,28.58277]
[1776421721867,35.15,75328.04,0.0,0.34204,0.00013,28.58277]
[1776421722246,35.15,75328.04,0.0,0.34204,0.00013,28.58277]
[1776421722254,35.15,75325.34,0.0,0.34168,0.00013,28.57037]
[1776421722388,35.15,75325.34,0.0,0.34168,0.00013,28.57037]
[1776421722509,35.15,75325.34,0.0,0.34168,0.00013,28.57037]
[1776421723155,35.15,75325.34,0.0,0.34168,0.00013,28.57037]
[1776421723179,35.15,75325.34,0.0,0.34167,0.00013,28.57024]
[1776421723508,35.15,75325.34,0.0,0.34167,0.00013,28.57024]
[1776421723716,35.15,75325.34,0.0,0.34167,0.00013,28.57024]
[1776421723802,35.15,75325.34,0.0,0.34167,0.00013,28.57024]
[1776421723886,35.15,75325.34,0.0,0.34168,0.00013,28.57042]
[1776421726127,35.15,75325.34,0.0,0.34169,0.00013,28.57062]
[1776421726167,35.15,75325.34,0.0,0.34169,0.00013,28.57062]
[1776421726230,35.15,75325.34,0.0,0.34169,0.00013,28.57062]
[1776421726258,35.15,75295.88,0.0,0.33774,0.00013,28.4326]
[1776421726524,35.15,75295.88,0.0,0.33774,0.00013,28.4326]
[1776421727259,35.15,75298.02,0.0,0.33803,0.00013,28.44276]
[1776421727980,35.15,75298.02,0.0,0.33803,0.00013,28.44276]
[1776421728131,35.15,75298.02,0.0,0.33803,0.00013,28.44276]
[1776421728200,35.15,75298.02,0.0,0.33803,0.00013,28.44276]
[1776421728262,35.16,75298.54,0.0,0.3381,0.00013,28.44538]
[1776421729803,35.16,75298.54,0.0,0.3381,0.00013,28.44538]
[1776421729965,35.16,75298.54,0.0,0.3381,0.00013,28.44538]
[1776421730043,35.16,75298.54,0.0,0.3381,0.00013,28.44544]
[1776421730357,35.16,75298.54,0.0,0.3381,0.00013,28.44544]
[1776421730947,35.16,75298.54,0.0,0.3381,0.00013,28.44544]
[1776421732757,35.16,75289.55,0.0,0.33691,0.00013,28.40301]
[1776421733733,35.16,75289.55,0.0,0.33691,0.00013,28.40301]
[1776421733809,35.16,75289.55,0.0,0.33691,0.00013,28.40301]
[1776421733872,35.16,75289.55,0.0,0.33691,0.00013,28.40301]
[1776421733898,35.16,75289.55,0.0,0.33691,0.00013,28.40301]
[1776421733960,35.16,75289.55,0.0,0.33691,0.00013,28.40301]
[1776421734051,35.16,75289.55,0.0,0.33691,0.00013,28.40301]
[1776421734116,35.16,75289.55,0.0,0.33691,0.00013,28.40301]
[1776421734147,35.16,75289.55,0.0,0.33691,0.00013,28.40301]
[1776421734248,35.16,75289.55,0.0,0.33691,0.00013,28.40307]
[1776421734434,35.16,75289.55,0.0,0.33691,0.00013,28.40307]
[1776421734473,35.16,75289.55,0.0,0.33691,0.00013,28.40307]
[1776421734566,35.16,75289.55,0.0,0.33691,0.00013,28.40307]
[1776421734621,35.16,75289.55,0.0,0.33691,0.00013,28.40307]
[1776421734653,35.16,75289.55,0.0,0.33691,0.00013,28.40307]
[1776421734883,35.16,75289.55,0.0,0.33691,0.00013,28.40307]
[1776421734994,35.16,75289.55,0.0,0.33691,0.00013,28.40307]
[1776421735088,35.16,75289.55,0.0,0.33691,0.00013,28.40307]
[1776421735275,35.16,75289.55,0.0,0.33691,0.00013,28.40307]
[1776421735277,35.16,75299.1,0.0,0.33818,0.00013,28.44823]
[1776421735391,35.16,75299.1,0.0,0.33818,0.00013,28.44823]
[1776421735501,35.16,75299.1,0.0,0.33818,0.00013,28.44823]
[1776421735612,35.16,75299.1,0.0,0.33818,0.00013,28.44823]
[1776421735644,35.16,75299.1,0.0,0.33818,0.00013,28.44823]
[1776421735739,35.16,75299.1,0.0,0.33818,0.00013,28.44823]
[1776421735868,35.16,75299.1,0.0,0.33818,0.00013,28.44823]
[1776421735986,35.16,75299.1,0.0,0.33818,0.00013,28.44823]
[1776421736018,35.16,75299.1,0.0,0.33818,0.00013,28.44823]
[1776421736048,35.16,75299.1,0.0,0.33818,0.00013,28.44823]
[1776421736172,35.16,75299.1,0.0,0.33818,0.00013,28.44823]
[1776421736239,35.15,75299.1,0.0,0.33817,0.00013,28.44781]
[1776421736451,35.15,75299.1,0.0,0.33817,0.00013,28.44781]
[1776421736630,35.15,75299.1,0.0,0.33817,0.00013,28.44781]
[1776421736667,35.15,75299.1,0.0,0.33817,0.00013,28.44781]
[1776421736704,35.15,75299.1,0.0,0.33817,0.00013,28.44781]
[1776421736998,35.16,75299.1,0.0,0.33818,0.00013,28.44804]
[1776421737668,35.16,75299.1,0.0,0.33818,0.00013,28.44804]
[1776421738011,35.16,75299.1,0.0,0.33818,0.00013,28.44818]
[1776421739281,35.16,75383.42,0.0,0.34952,0.00014,28.83511]
[1776421740397,35.16,75388.34,0.0,0.35019,0.00014,28.85704]
[1776421740471,35.16,75388.34,0.0,0.35019,0.00014,28.85704]
[1776421740494,35.16,75388.34,0.0,0.35019,0.00014,28.85704]
[1776421740806,35.16,75388.34,0.0,0.35019,0.00014,28.85704]
[1776421741283,35.16,75393.63,0.0,0.35091,0.00014,28.88054]
[1776421741692,35.16,75393.63,0.0,0.35091,0.00014,28.88054]
[1776421741699,35.16,75393.63,0.0,0.35091,0.00014,28.88054]
[1776421741703,35.16,75393.63,0.0,0.35091,0.00014,28.88054]
[1776421742284,35.16,75396.42,0.0,0.35129,0.00014,28.89291]
[1776421742666,35.16,75396.42,0.0,0.35129,0.00014,28.89291]
[1776421743392,35.16,75396.42,0.0,0.35129,0.00014,28.89294]
[1776421744286,35.16,75396.62,0.0,0.35132,0.00014,28.89386]
[1776421745408,35.16,75392.7,0.0,0.35079,0.00014,28.87662]
[1776421745466,35.16,75392.7,0.0,0.35079,0.00014,28.87662]
[1776421745977,35.16,75392.7,0.0,0.35079,0.00014,28.87662]
[1776421746036,35.16,75392.7,0.0,0.35079,0.00014,28.87662]
[1776421746124,35.16,75392.7,0.0,0.35079,0.00014,28.87667]
[1776421749305,35.16,75386.21,0.0,0.34992,0.00014,28.84809]
[1776421749317,35.16,75386.21,0.0,0.34992,0.00014,28.84809]
[1776421750292,35.16,75389.13,0.0,0.35031,0.00014,28.86112]
[1776421753409,35.16,75387.51,0.0,0.3501,0.00014,28.85411]
[1776421753525,35.16,75387.51,0.0,0.3501,0.00014,28.85411]
[1776421753929,35.16,75387.51,0.0,0.3501,0.00014,28.85411]
[1776421754001,35.16,75387.51,0.0,0.3501,0.00014,28.85411]
[1776421754017,35.16,75387.51,0.0,0.3501,0.00014,28.85418]
[1776421756210,35.16,75387.51,0.0,0.35011,0.00014,28.85424]
[1776421756215,35.16,75387.51,0.0,0.35011,0.00014,28.85424]
[1776421756426,35.16,75387.51,0.0,0.35011,0.00014,28.85424]
[1776421756615,35.16,75387.51,0.0,0.35011,0.00014,28.85424]
[1776421757299,35.16,75405.48,0.0,0.35254,0.00014,28.93356]
[1776421759185,35.17,75405.48,0.0,0.35254,0.00014,28.93361]
[1776421759252,35.17,75405.48,0.0,0.35254,0.00014,28.93361]
[1776421759261,35.17,75405.48,0.0,0.35254,0.00014,28.93361]
[1776421759266,35.17,75405.48,0.0,0.35254,0.00014,28.93361]
[1776421759276,35.17,75405.48,0.0,0.35255,0.00014,28.93366]
[1776421761384,35.17,75399.03,0.0,0.35167,0.00014,28.90541]
[1776421761458,35.17,75399.03,0.0,0.35167,0.00014,28.90541]
[1776421761967,35.17,75399.03,0.0,0.35167,0.00014,28.90541]
[1776421762781,35.17,75399.03,0.0,0.35167,0.00014,28.90541]
[1776421762960,35.17,75399.03,0.0,0.35167,0.00014,28.90541]
[1776421762975,35.17,75399.03,0.0,0.35167,0.00014,28.90541]
[1776421763306,35.17,75400.65,0.0,0.3519,0.00014,28.9126]
[1776421764958,35.17,75400.79,0.0,0.35191,0.00014,28.91323]
[1776421765043,35.17,75400.79,0.0,0.35192,0.00014,28.91325]
[1776421765590,35.17,75400.79,0.0,0.35192,0.00014,28.91325]
[1776421765803,35.17,75400.79,0.0,0.35192,0.00014,28.91325]
[1776421765955,35.17,75400.79,0.0,0.35192,0.00014,28.91325]
[1776421766313,35.17,75405.54,0.0,0.35256,0.00014,28.93414]
[1776421768315,35.17,75395.68,0.0,0.35123,0.00014,28.89085]
[1776421768930,35.17,75395.68,0.0,0.35123,0.00014,28.89085]
[1776421769080,35.17,75395.68,0.0,0.35123,0.00014,28.89085]
[1776421769231,35.17,75395.68,0.0,0.35123,0.00014,28.89085]
[1776421769316,35.17,75395.69,0.0,0.35123,0.00014,28.89097]
[1776421771655,35.17,75402.81,0.0,0.35218,0.00014,28.91936]
[1776421771725,35.17,75402.81,0.0,0.35218,0.00014,28.91936]
[1776421771730,35.17,75402.81,0.0,0.35218,0.00014,28.91936]
[1776421773291,35.17,75403.19,0.0,0.35223,0.00014,28.92104]
[1776421773346,35.17,75403.19,0.0,0.35224,0.00014,28.92106]
[1776421773354,35.17,75403.19,0.0,0.35224,0.00014,28.92106]
[1776421773375,35.17,75403.19,0.0,0.35224,0.00014,28.92106]
[1776421773606,35.17,75403.19,0.0,0.35224,0.00014,28.92106]
[1776421773629,35.17,75403.19,0.0,0.35224,0.00014,28.92106]
[1776421775829,35.17,75414.93,0.0,0.35383,0.00014,28.97236]
[1776421775868,35.17,75414.93,0.0,0.35383,0.00014,28.97236]
[1776421776324,35.17,75418.46,0.0,0.35431,0.00014,28.98764]
[1776421776734,35.17,75418.46,0.0,0.35431,0.00014,28.98764]
[1776421777789,35.17,75417.82,0.0,0.35422,0.00014,28.98485]
[1776421778326,35.17,75417.0,0.0,0.35411,0.00014,28.98127]
[1776421779786,35.17,75414.33,0.0,0.35374,0.00014,28.96955]
[1776421781831,35.17,75415.03,0.0,0.35383,0.00014,28.97259]
[1776421781892,35.17,75415.03,0.0,0.35383,0.00014,28.97259]
[1776421781918,35.17,75415.03,0.0,0.35383,0.00014,28.97259]
[1776421781930,35.17,75415.03,0.0,0.35383,0.00014,28.97259]
[1776421781948,35.17,75415.03,0.0,0.35383,0.00014,28.97259]
[1776421781979,35.17,75415.03,0.0,0.35383,0.00014,28.97259]
[1776421782016,35.17,75415.03,0.0,0.35383,0.00014,28.97259]
[1776421782042,35.17,75415.03,0.0,0.35383,0.00014,28.97259]
[1776421782072,35.17,75415.03,0.0,0.35383,0.00014,28.97259]
[1776421782102,35.17,75415.03,0.0,0.35383,0.00014,28.97259]
[1776421782160,35.17,75415.03,0.0,0.35383,0.00014,28.97259]
[1776421782203,35.17,75415.03,0.0,0.35383,0.00014,28.97258]
[1776421783795,35.17,75411.22,0.0,0.35332,0.00014,28.95596]
[1776421784049,35.17,75411.22,0.0,0.35332,0.00014,28.95596]
[1776421784150,35.17,75411.22,0.0,0.35332,0.00014,28.95596]
[1776421784840,35.17,75411.22,0.0,0.35332,0.00014,28.95596]
[1776421787313,35.17,75405.16,0.0,0.35251,0.00014,28.92979]
[1776421787543,35.17,75408.8,0.0,0.353,0.00014,28.94571]
[1776421789227,35.17,75411.4,0.0,0.35335,0.00014,28.95706]
[1776421789262,35.17,75411.4,0.0,0.35335,0.00014,28.95706]
[1776421789304,35.17,75411.4,0.0,0.35335,0.00014,28.95706]
[1776421789313,35.17,75411.4,0.0,0.35335,0.00014,28.95706]
[1776421789337,35.17,75409.38,0.0,0.35308,0.00014,28.94824]
[1776421791339,35.16,75425.08,0.0,0.35519,0.00014,29.01584]
[1776421794101,35.16,75430.76,0.0,0.35596,0.00014,29.04019]
[1776421794115,35.16,75430.76,0.0,0.35596,0.00014,29.04019]
[1776421794342,35.16,75430.23,0.0,0.35588,0.00014,29.03786]
[1776421797308,35.16,75428.09,0.0,0.35559,0.00014,29.02854]
[1776421797366,35.16,75428.09,0.0,0.35559,0.00014,29.02854]
[1776421797346,35.16,75425.78,0.0,0.35527,0.00014,29.01855]
[1776421797466,35.16,75425.78,0.0,0.35527,0.00014,29.01855]
[1776421797728,35.16,75425.78,0.0,0.35527,0.00014,29.01855]
[1776421797860,35.16,75425.78,0.0,0.35527,0.00014,29.01855]
[1776421797933,35.16,75425.78,0.0,0.35527,0.00014,29.01855]
[1776421798225,35.16,75425.78,0.0,0.35527,0.00014,29.01855]
[1776421799358,35.16,75306.56,0.0,0.33919,0.00013,28.48102]
[1776421799509,35.16,75306.56,0.0,0.33919,0.00013,28.48102]
[1776421800338,35.16,75306.56,0.0,0.33919,0.00013,28.48102]
[1776421800744,35.16,75306.56,0.0,0.33919,0.00013,28.48102]
[1776421800978,35.16,75306.56,0.0,0.33919,0.00013,28.48102]
[1776421801092,35.16,75306.56,0.0,0.33919,0.00013,28.48102]
[1776421801325,35.16,75306.56,0.0,0.33919,0.00013,28.48102]
[1776421801349,35.16,75306.56,0.0,0.33919,0.00013,28.48102]
[1776421801410,35.16,75306.56,0.0,0.33919,0.00013,28.48102]
[1776421801439,35.16,75306.56,0.0,0.33919,0.00013,28.48102]
[1776421801528,35.16,75306.56,0.0,0.33919,0.00013,28.48102]
[1776421801560,35.16,75306.56,0.0,0.33919,0.00013,28.48102]
[1776421801742,35.16,75306.56,0.0,0.33919,0.00013,28.48102]
[1776421802030,35.16,75306.56,0.0,0.33919,0.00013,28.48102]
[1776421802353,35.17,75306.56,0.0,0.33921,0.00013,28.48171]
[1776421802834,35.17,75306.56,0.0,0.33921,0.00013,28.48171]
[1776421802885,35.17,75306.56,0.0,0.33921,0.00013,28.48171]
[1776421803362,35.17,75263.65,0.0,0.33349,0.00013,28.27759]
[1776421804452,35.17,75263.65,0.0,0.33349,0.00013,28.27772]
[1776421804518,35.17,75263.65,0.0,0.33349,0.00013,28.27772]
[1776421805217,35.17,75263.65,0.0,0.33349,0.00013,28.27772]
[1776421805318,35.17,75263.65,0.0,0.3335,0.00013,28.27785]
[1776421806247,35.17,75263.65,0.0,0.3335,0.00013,28.27785]
[1776421806342,35.17,75263.65,0.0,0.3335,0.00013,28.27785]
[1776421806377,35.17,75259.69,0.0,0.33297,0.00013,28.25885]
[1776421806380,35.17,75259.69,0.0,0.33297,0.00013,28.25885]
[1776421806464,35.17,75259.69,0.0,0.33297,0.00013,28.25885]
[1776421806554,35.17,75259.69,0.0,0.33297,0.00013,28.25885]
[1776421806621,35.17,75259.69,0.0,0.33297,0.00013,28.25885]
[1776421806649,35.17,75259.69,0.0,0.33297,0.00013,28.25885]
[1776421806717,35.17,75259.69,0.0,0.33297,0.00013,28.25885]
[1776421806774,35.17,75259.69,0.0,0.33297,0.00013,28.25885]
[1776421806804,35.17,75259.69,0.0,0.33297,0.00013,28.25885]
[1776421807199,35.17,75259.69,0.0,0.33297,0.00013,28.25885]
[1776421807327,35.17,75259.69,0.0,0.33297,0.00013,28.25885]
[1776421807366,35.17,75255.34,0.0,0.3324,0.00013,28.23793]
[1776421808475,35.17,75255.34,0.0,0.33241,0.00013,28.23812]
[1776421809317,35.17,75255.34,0.0,0.33241,0.00013,28.23832]
[1776421809538,35.17,75255.34,0.0,0.33241,0.00013,28.23832]
[1776421809556,35.17,75255.34,0.0,0.33241,0.00013,28.23832]
[1776421809624,35.17,75255.34,0.0,0.33241,0.00013,28.23832]
[1776421809898,35.17,75255.34,0.0,0.33241,0.00013,28.23832]
[1776421809951,35.17,75255.34,0.0,0.33241,0.00013,28.23832]
[1776421809975,35.17,75255.34,0.0,0.33241,0.00013,28.23832]
[1776421809981,35.17,75255.34,0.0,0.33241,0.00013,28.23832]
[1776421810011,35.17,75255.34,0.0,0.33241,0.00013,28.23832]
[1776421810072,35.17,75255.34,0.0,0.33241,0.00013,28.23832]
[1776421810217,35.17,75255.34,0.0,0.33241,0.00013,28.23832]
[1776421810685,35.17,75247.38,0.0,0.33136,0.00013,28.19984]
[1776421810791,35.17,75247.38,0.0,0.33136,0.00013,28.19984]
[1776421810841,35.17,75247.38,0.0,0.33136,0.00013,28.19984]
[1776421810862,35.17,75247.38,0.0,0.33136,0.00013,28.19984]
[1776421810892,35.17,75247.38,0.0,0.33136,0.00013,28.19984]
[1776421810921,35.17,75247.38,0.0,0.33136,0.00013,28.19984]
[1776421810952,35.17,75247.38,0.0,0.33136,0.00013,28.19984]
[1776421811370,35.17,75244.35,0.0,0.33096,0.00013,28.18523]
[1776421811854,35.17,75244.35,0.0,0.33096,0.00013,28.18523]
[1776421811863,35.17,75244.35,0.0,0.33096,0.00013,28.18523]
[1776421811885,35.17,75244.35,0.0,0.33096,0.00013,28.18523]
[1776421811937,35.17,75244.35,0.0,0.33096,0.00013,28.18523]
[1776421811946,35.17,75244.35,0.0,0.33096,0.00013,28.18523]
[1776421811967,35.17,75244.35,0.0,0.33096,0.00013,28.18523]
[1776421812027,35.17,75244.35,0.0,0.33096,0.00013,28.18523]
[1776421812217,35.17,75244.35,0.0,0.33096,0.00013,28.18523]
[1776421812352,35.17,75244.35,0.0,0.33096,0.00013,28.18523]
[1776421812371,35.18,75251.01,0.0,0.33185,0.00013,28.21786]
[1776421812461,35.18,75251.01,0.0,0.33185,0.00013,28.21786]
[1776421812522,35.18,75251.01,0.0,0.33185,0.00013,28.21786]
[1776421812588,35.18,75251.01,0.0,0.33185,0.00013,28.21786]
[1776421812617,35.18,75251.01,0.0,0.33185,0.00013,28.21786]
[1776421813372,35.18,75252.56,0.0,0.33206,0.00013,28.22558]
[1776421813544,35.18,75252.56,0.0,0.33206,0.00013,28.22558]
[1776421813606,35.18,75252.56,0.0,0.33206,0.00013,28.22558]
[1776421813618,35.18,75252.56,0.0,0.33206,0.00013,28.22558]
[1776421813631,35.18,75252.56,0.0,0.33206,0.00013,28.22558]
[1776421813663,35.18,75252.56,0.0,0.33206,0.00013,28.22558]
[1776421813751,35.18,75252.56,0.0,0.33206,0.00013,28.22558]
[1776421813842,35.18,75252.56,0.0,0.33206,0.00013,28.22558]
[1776421814320,35.18,75252.56,0.0,0.33206,0.00013,28.22558]
[1776421814337,35.18,75252.56,0.0,0.33207,0.00013,28.22574]
[1776421814393,35.18,75252.56,0.0,0.33207,0.00013,28.22574]
[1776421814738,35.18,75252.56,0.0,0.33207,0.00013,28.22574]
[1776421814785,35.18,75252.56,0.0,0.33207,0.00013,28.22574]
[1776421814868,35.18,75252.56,0.0,0.33207,0.00013,28.22574]
[1776421815343,35.18,75252.56,0.0,0.33208,0.00013,28.22593]
[1776421816777,35.18,75252.56,0.0,0.33208,0.00013,28.22611]
[1776421818212,35.18,75252.56,0.0,0.33209,0.00013,28.22631]
[1776421819296,35.18,75252.56,0.0,0.33209,0.00013,28.22653]
[1776421820380,35.19,75242.36,0.0,0.33075,0.00013,28.17727]
[1776421821312,35.19,75242.36,0.0,0.33075,0.00013,28.17727]
[1776421821372,35.19,75242.36,0.0,0.33075,0.00013,28.17727]
[1776421821385,35.19,75242.36,0.0,0.33076,0.00013,28.1775]
[1776421821653,35.19,75242.36,0.0,0.33076,0.00013,28.1775]
[1776421821663,35.19,75242.36,0.0,0.33076,0.00013,28.1775]
[1776421821665,35.19,75242.36,0.0,0.33076,0.00013,28.1775]
[1776421822391,35.19,75242.36,0.0,0.33077,0.00013,28.17771]
[1776421822637,35.19,75242.36,0.0,0.33077,0.00013,28.17771]
[1776421822700,35.19,75242.36,0.0,0.33077,0.00013,28.17771]
[1776421822710,35.19,75242.36,0.0,0.33077,0.00013,28.17771]
[1776421822943,35.19,75242.36,0.0,0.33077,0.00013,28.17771]
[1776421822950,35.19,75242.36,0.0,0.33077,0.00013,28.17771]
[1776421823017,35.19,75242.36,0.0,0.33077,0.00013,28.17771]
[1776421823082,35.19,75242.36,0.0,0.33077,0.00013,28.17771]
[1776421823117,35.19,75242.36,0.0,0.33077,0.00013,28.17771]
[1776421823398,35.19,75242.36,0.0,0.33077,0.00013,28.17793]
[1776421824027,35.19,75242.36,0.0,0.33077,0.00013,28.17793]
[1776421826579,35.19,75249.73,0.0,0.33177,0.00013,28.21443]
[1776421826647,35.19,75249.73,0.0,0.33177,0.00013,28.21443]
[1776421826974,35.19,75249.73,0.0,0.33177,0.00013,28.21443]
[1776421827034,35.19,75249.73,0.0,0.33177,0.00013,28.21443]
[1776421827406,35.2,75251.45,0.0,0.33204,0.00013,28.22446]
[1776421828335,35.2,75251.45,0.0,0.33205,0.00013,28.22458]
[1776421828648,35.2,75251.45,0.0,0.33205,0.00013,28.22458]
[1776421828697,35.2,75251.45,0.0,0.33205,0.00013,28.22458]
[1776421828729,35.2,75251.45,0.0,0.33205,0.00013,28.22458]
[1776421828774,35.2,75251.45,0.0,0.33205,0.00013,28.22458]
[1776421828902,35.2,75251.45,0.0,0.33205,0.00013,28.22458]
[1776421828954,35.2,75251.45,0.0,0.33205,0.00013,28.22458]
[1776421829004,35.2,75251.45,0.0,0.33205,0.00013,28.22458]
[1776421829149,35.2,75251.45,0.0,0.33205,0.00013,28.22458]
[1776421829273,35.2,75251.45,0.0,0.33205,0.00013,28.22458]
[1776421829312,35.2,75251.45,0.0,0.33205,0.00013,28.22458]
[1776421829468,35.2,75251.45,0.0,0.33205,0.00013,28.22458]
[1776421829587,35.2,75251.45,0.0,0.33205,0.00013,28.22458]
[1776421829621,35.2,75251.45,0.0,0.33205,0.00013,28.22458]
[1776421829685,35.2,75251.45,0.0,0.33205,0.00013,28.22458]
[1776421829713,35.2,75251.45,0.0,0.33205,0.00013,28.22458]
[1776421830104,35.2,75251.45,0.0,0.33205,0.00013,28.22468]
[1776421831410,35.2,75288.57,0.0,0.33697,0.00013,28.39979]
[1776421831528,35.2,75288.57,0.0,0.33697,0.00013,28.39979]
[1776421831585,35.2,75288.57,0.0,0.33697,0.00013,28.39979]
[1776421831647,35.2,75288.57,0.0,0.33697,0.00013,28.39979]
[1776421831676,35.2,75288.57,0.0,0.33697,0.00013,28.39979]
[1776421831688,35.2,75288.57,0.0,0.33697,0.00013,28.39979]
[1776421831712,35.2,75288.57,0.0,0.33697,0.00013,28.39979]
[1776421831741,35.2,75288.57,0.0,0.33697,0.00013,28.39979]
[1776421831772,35.2,75288.57,0.0,0.33697,0.00013,28.39979]
[1776421831830,35.2,75288.57,0.0,0.33697,0.00013,28.39979]
[1776421831963,35.2,75288.57,0.0,0.33697,0.00013,28.39978]
[1776421833412,35.2,75307.87,0.0,0.33954,0.00013,28.49033]
[1776421833763,35.2,75307.87,0.0,0.33954,0.00013,28.49033]
[1776421833843,35.2,75307.87,0.0,0.33954,0.00013,28.49033]
[1776421834413,35.2,75312.12,0.0,0.34011,0.00013,28.51014]
[1776421835240,35.2,75312.12,0.0,0.34011,0.00013,28.51014]
[1776421835414,35.2,75312.53,0.0,0.34016,0.00013,28.51199]
[1776421835622,35.2,75312.53,0.0,0.34016,0.00013,28.51199]
[1776421835723,35.2,75312.53,0.0,0.34016,0.00013,28.51199]
[1776421836847,35.2,75312.53,0.0,0.34016,0.00013,28.51199]
[1776421837416,35.2,75313.59,0.0,0.34028,0.00013,28.51626]
[1776421837446,35.2,75313.59,0.0,0.34028,0.00013,28.51626]
[1776421838417,35.2,75316.75,0.0,0.3407,0.00013,28.53094]
[1776421839181,35.2,75316.75,0.0,0.3407,0.00013,28.53094]
[1776421839452,35.2,75316.75,0.0,0.3407,0.00013,28.53094]
[1776421840231,35.2,75316.75,0.0,0.3407,0.00013,28.53087]
[1776421840747,35.2,75316.75,0.0,0.3407,0.00013,28.53087]
[1776421840790,35.2,75316.75,0.0,0.3407,0.00013,28.53087]
[1776421841177,35.2,75316.75,0.0,0.3407,0.00013,28.5308]
[1776421841745,35.2,75316.75,0.0,0.3407,0.00013,28.5308]
[1776421841752,35.2,75316.75,0.0,0.3407,0.00013,28.5308]
[1776421841872,35.2,75316.75,0.0,0.3407,0.00013,28.5308]
[1776421841963,35.2,75316.75,0.0,0.3407,0.00013,28.5308]
[1776421841992,35.2,75316.75,0.0,0.3407,0.00013,28.5308]
[1776421842029,35.2,75316.75,0.0,0.3407,0.00013,28.5308]
[1776421842085,35.2,75316.75,0.0,0.3407,0.00013,28.5308]
[1776421842424,35.19,75312.69,0.0,0.34015,0.00013,28.51178]
[1776421842918,35.19,75312.69,0.0,0.34015,0.00013,28.51178]
[1776421843425,35.19,75331.13,0.0,0.34262,0.00013,28.59735]
[1776421845904,35.2,75332.67,0.0,0.34283,0.00013,28.60455]
[1776421845985,35.2,75332.67,0.0,0.34283,0.00013,28.60455]
[1776421846194,35.2,75332.67,0.0,0.34283,0.00013,28.60455]
[1776421846864,35.2,75332.67,0.0,0.34283,0.00013,28.60461]
[1776421847306,35.2,75332.67,0.0,0.34283,0.00013,28.60461]
[1776421847429,35.2,75344.06,0.0,0.34436,0.00013,28.65694]
[1776421847678,35.2,75344.06,0.0,0.34436,0.00013,28.65694]
[1776421848430,35.2,75342.01,0.0,0.34409,0.00013,28.64744]
[1776421851152,35.19,75338.68,0.0,0.34363,0.00013,28.63204]
[1776421851578,35.19,75338.68,0.0,0.34363,0.00013,28.63204]
[1776421851433,35.19,75338.1,0.0,0.34355,0.00013,28.62921]
[1776421851927,35.19,75338.1,0.0,0.34355,0.00013,28.62921]
[1776421852000,35.19,75338.1,0.0,0.34355,0.00013,28.62921]
[1776421852274,35.19,75338.1,0.0,0.34355,0.00013,28.62921]
[1776421852473,35.19,75338.1,0.0,0.34355,0.00013,28.62921]
[1776421853043,35.19,75338.1,0.0,0.34355,0.00013,28.62921]
[1776421853101,35.19,75338.1,0.0,0.34355,0.00013,28.62921]
[1776421853387,35.19,75338.1,0.0,0.34356,0.00013,28.6294]
[1776421854010,35.19,75338.1,0.0,0.34356,0.00013,28.6294]
[1776421854338,35.19,75338.1,0.0,0.34356,0.00013,28.6294]
[1776421854340,35.2,75338.1,0.0,0.34357,0.00013,28.62988]
[1776421854901,35.2,75338.1,0.0,0.34357,0.00013,28.62988]
[1776421854954,35.2,75338.1,0.0,0.34357,0.00013,28.62988]
[1776421855098,35.2,75338.1,0.0,0.34358,0.00013,28.63001]
[1776421855772,35.2,75338.1,0.0,0.34358,0.00013,28.63001]
[1776421855829,35.2,75338.1,0.0,0.34358,0.00013,28.63001]
[1776421855853,35.2,75338.1,0.0,0.34358,0.00013,28.63015]
[1776421856575,35.2,75338.1,0.0,0.34358,0.00013,28.63015]
[1776421857440,35.2,75247.92,0.0,0.33155,0.00013,28.20397]
[1776421858756,35.2,75246.34,0.0,0.33135,0.00013,28.19647]
[1776421858914,35.2,75246.34,0.0,0.33135,0.00013,28.19647]
[1776421858936,35.2,75246.34,0.0,0.33135,0.00013,28.19647]
[1776421859018,35.2,75246.34,0.0,0.33135,0.00013,28.19647]
[1776421859442,35.2,75247.69,0.0,0.33153,0.00013,28.20322]
[1776421860468,35.2,75247.69,0.0,0.33153,0.00013,28.20322]
[1776421860753,35.2,75247.02,0.0,0.33145,0.00013,28.20012]
[1776421860947,35.2,75247.02,0.0,0.33145,0.00013,28.20012]
[1776421860981,35.2,75247.02,0.0,0.33145,0.00013,28.20012]
[1776421861069,35.2,75247.02,0.0,0.33145,0.00013,28.20012]
[1776421861779,35.2,75247.02,0.0,0.33145,0.00013,28.20012]
[1776421862450,35.21,75230.46,0.0,0.32928,0.00013,28.11984]
[1776421862641,35.21,75230.46,0.0,0.32928,0.00013,28.11984]
[1776421863302,35.21,75230.46,0.0,0.32928,0.00013,28.11984]
[1776421866009,35.21,75223.42,0.0,0.32835,0.00013,28.08533]
[1776421866105,35.21,75223.42,0.0,0.32835,0.00013,28.08533]
[1776421866455,35.21,75217.19,0.0,0.32753,0.00013,28.05461]
[1776421867267,35.21,75217.19,0.0,0.32753,0.00013,28.05461]
[1776421867874,35.21,75217.19,0.0,0.32753,0.00013,28.05461]
[1776421867967,35.21,75217.19,0.0,0.32753,0.00013,28.05461]
[1776421868188,35.21,75217.19,0.0,0.32753,0.00013,28.05461]
[1776421868274,35.21,75217.19,0.0,0.32753,0.00013,28.05461]
[1776421868427,35.21,75217.19,0.0,0.32753,0.00013,28.05461]
[1776421868474,35.21,75193.8,0.0,0.32444,0.00013,27.93774]
[1776421869496,35.21,75193.8,0.0,0.32444,0.00013,27.93774]
[1776421869575,35.21,75193.8,0.0,0.32444,0.00013,27.93774]
[1776421869678,35.21,75193.8,0.0,0.32444,0.00013,27.93774]
[1776421869689,35.21,75193.8,0.0,0.32444,0.00013,27.93774]
[1776421869755,35.21,75193.8,0.0,0.32444,0.00013,27.93774]
[1776421870044,35.21,75193.8,0.0,0.32444,0.00013,27.93774]
[1776421870352,35.21,75193.8,0.0,0.32444,0.00013,27.93774]
[1776421870466,35.21,75193.8,0.0,0.32444,0.00013,27.93774]
[1776421870477,35.21,75185.76,0.0,0.32339,0.00013,27.89725]
[1776421871397,35.21,75185.76,0.0,0.32339,0.00013,27.89735]
[1776421871548,35.21,75185.76,0.0,0.32339,0.00013,27.89735]
[1776421871766,35.21,75185.76,0.0,0.32339,0.00013,27.89735]
[1776421872010,35.21,75185.76,0.0,0.32339,0.00013,27.89735]
[1776421872446,35.21,75185.76,0.0,0.32339,0.00013,27.89746]
[1776421874481,35.21,75122.87,0.0,0.31518,0.00013,27.57495]
[1776421875481,35.21,75122.87,0.0,0.31518,0.00013,27.57495]
[1776421875549,35.22,75122.9,0.0,0.31525,0.00013,27.57751]
[1776421875577,35.22,75122.9,0.0,0.31525,0.00013,27.57751]
[1776421875608,35.22,75122.9,0.0,0.31525,0.00013,27.57751]
[1776421876169,35.22,75122.9,0.0,0.31525,0.00013,27.57751]
[1776421876244,35.22,75122.9,0.0,0.31525,0.00013,27.57751]
[1776421876267,35.23,75122.9,0.0,0.31526,0.00013,27.57774]
[1776421876748,35.23,75122.9,0.0,0.31526,0.00013,27.57774]
[1776421876895,35.23,75122.9,0.0,0.31526,0.00013,27.57774]
[1776421876960,35.23,75122.9,0.0,0.31526,0.00013,27.57774]
[1776421876991,35.23,75122.9,0.0,0.31526,0.00013,27.57774]
[1776421877022,35.23,75122.9,0.0,0.31526,0.00013,27.57774]
[1776421877037,35.23,75122.9,0.0,0.31527,0.00013,27.57797]
[1776421879363,35.23,75122.9,0.0,0.31527,0.00013,27.57831]
[1776421880464,35.23,75122.9,0.0,0.31527,0.00013,27.57831]
[1776421880487,35.23,75146.04,0.0,0.31829,0.00013,27.69846]
[1776421880643,35.23,75146.04,0.0,0.31829,0.00013,27.69846]
[1776421880992,35.23,75146.04,0.0,0.31829,0.00013,27.69846]
[1776421881470,35.23,75146.04,0.0,0.31829,0.00013,27.69846]
[1776421881488,35.23,75145.83,0.0,0.31827,0.00013,27.69753]
[1776421881531,35.23,75145.83,0.0,0.31827,0.00013,27.69753]
[1776421882132,35.23,75145.83,0.0,0.31827,0.00013,27.69753]
[1776421882186,35.23,75145.83,0.0,0.31827,0.00013,27.69753]
[1776421882302,35.23,75145.83,0.0,0.31827,0.00013,27.69753]
[1776421882391,35.23,75145.83,0.0,0.31827,0.00013,27.69753]
[1776421882426,35.23,75145.83,0.0,0.31827,0.00013,27.69753]
[1776421882490,35.23,75148.7,0.0,0.31865,0.00013,27.7124]
[1776421882625,35.23,75148.7,0.0,0.31865,0.00013,27.7124]
[1776421882830,35.23,75148.7,0.0,0.31865,0.00013,27.7124]
[1776421883275,35.23,75148.7,0.0,0.31865,0.00013,27.7124]
[1776421883390,35.24,75148.7,0.0,0.3187,0.00013,27.71458]
[1776421883537,35.24,75148.7,0.0,0.3187,0.00013,27.71458]
[1776421883626,35.24,75148.7,0.0,0.3187,0.00013,27.71458]
[1776421883721,35.24,75148.7,0.0,0.3187,0.00013,27.71458]
[1776421883764,35.24,75148.7,0.0,0.3187,0.00013,27.71458]
[1776421883835,35.24,75148.7,0.0,0.3187,0.00013,27.71458]
[1776421883919,35.24,75148.7,0.0,0.3187,0.00013,27.71458]
[1776421884170,35.24,75148.7,0.0,0.3187,0.00013,27.71458]
[1776421884405,35.24,75148.7,0.0,0.3187,0.00013,27.71458]
[1776421884428,35.24,75148.7,0.0,0.3187,0.00013,27.71458]
[1776421884475,35.24,75148.7,0.0,0.3187,0.00013,27.71458]
[1776421884522,35.24,75148.7,0.0,0.3187,0.00013,27.71458]
[1776421884581,35.24,75148.7,0.0,0.3187,0.00013,27.71458]
[1776421884832,35.24,75148.7,0.0,0.3187,0.00013,27.71458]
[1776421884866,35.24,75148.7,0.0,0.3187,0.00013,27.71458]
[1776421884866,35.24,75148.7,0.0,0.3187,0.00013,27.71458]
[1776421885399,35.24,75148.7,0.0,0.3187,0.00013,27.71458]
[1776421885493,35.24,75176.71,0.0,0.32238,0.00013,27.85778]
[1776421885664,35.24,75176.71,0.0,0.32238,0.00013,27.85778]
[1776421885752,35.24,75176.71,0.0,0.32238,0.00013,27.85778]
[1776421886014,35.24,75176.71,0.0,0.32238,0.00013,27.85778]
[1776421886362,35.25,75176.71,0.0,0.32239,0.00013,27.85818]
[1776421887123,35.25,75176.71,0.0,0.32239,0.00013,27.85818]
[1776421887198,35.25,75176.71,0.0,0.32239,0.00013,27.85818]
[1776421887299,35.25,75176.71,0.0,0.3224,0.00013,27.85854]
[1776421887755,35.25,75176.71,0.0,0.3224,0.00013,27.85854]
[1776421888496,35.25,75203.99,0.0,0.32599,0.00013,27.99594]
[1776421888812,35.25,75203.99,0.0,0.32599,0.00013,27.99594]
[1776421888895,35.25,75203.99,0.0,0.32599,0.00013,27.99594]
[1776421889109,35.25,75203.99,0.0,0.32599,0.00013,27.99607]
[1776421892500,35.25,75192.37,0.0,0.32446,0.00013,27.93544]
[1776421892859,35.25,75192.37,0.0,0.32446,0.00013,27.93544]
[1776421892871,35.25,75192.37,0.0,0.32446,0.00013,27.93544]
[1776421892877,35.25,75192.37,0.0,0.32446,0.00013,27.93544]
[1776421893260,35.25,75192.37,0.0,0.32447,0.00013,27.9356]
[1776421894502,35.26,75202.74,0.0,0.32584,0.00013,27.98779]
[1776421894546,35.26,75202.74,0.0,0.32584,0.00013,27.98779]
[1776421894608,35.26,75202.74,0.0,0.32584,0.00013,27.98779]
[1776421894665,35.26,75202.74,0.0,0.32584,0.00013,27.98779]
[1776421895383,35.26,75202.74,0.0,0.32586,0.00013,27.98839]
[1776421896476,35.26,75202.74,0.0,0.32586,0.00013,27.98839]
[1776421896505,35.26,75217.13,0.0,0.32775,0.00013,28.05985]
[1776421896547,35.26,75217.13,0.0,0.32775,0.00013,28.05985]
[1776421896610,35.26,75217.13,0.0,0.32775,0.00013,28.05985]
[1776421896629,35.26,75217.13,0.0,0.32775,0.00013,28.05985]
[1776421897224,35.26,75217.13,0.0,0.32775,0.00013,28.05985]
[1776421897310,35.26,75217.13,0.0,0.32775,0.00013,28.05985]
[1776421897411,35.26,75217.13,0.0,0.32776,0.00013,28.0601]
[1776421901510,35.26,75227.77,0.0,0.32917,0.00013,28.1127]
[1776421902667,35.26,75227.4,0.0,0.32912,0.00013,28.11086]
[1776421903221,35.26,75227.4,0.0,0.32912,0.00013,28.11086]
[1776421903233,35.26,75227.4,0.0,0.32912,0.00013,28.11086]
[1776421903245,35.26,75227.4,0.0,0.32912,0.00013,28.11086]
[1776421903274,35.26,75227.4,0.0,0.32912,0.00013,28.11086]
[1776421903357,35.26,75227.4,0.0,0.32912,0.00013,28.11086]
[1776421903360,35.26,75227.4,0.0,0.32912,0.00013,28.11086]
[1776421903461,35.26,75227.4,0.0,0.32912,0.00013,28.11086]
[1776421903500,35.26,75227.4,0.0,0.32912,0.00013,28.11086]
[1776421903512,35.26,75227.21,0.0,0.3291,0.00013,28.10995]
[1776421904426,35.26,75227.21,0.0,0.3291,0.00013,28.10995]
[1776421904518,35.26,75227.21,0.0,0.3291,0.00013,28.10995]
[1776421904496,35.26,75227.21,0.0,0.3291,0.00013,28.10999]
[1776421904595,35.26,75227.21,0.0,0.3291,0.00013,28.10999]
[1776421904628,35.26,75227.21,0.0,0.3291,0.00013,28.10999]
[1776421904646,35.26,75227.21,0.0,0.3291,0.00013,28.10999]
[1776421904659,35.26,75227.21,0.0,0.3291,0.00013,28.10999]
[1776421904828,35.26,75227.21,0.0,0.3291,0.00013,28.10999]
[1776421904940,35.26,75227.21,0.0,0.3291,0.00013,28.10999]
[1776421905510,35.26,75227.21,0.0,0.3291,0.00013,28.10995]
[1776421905661,35.26,75227.21,0.0,0.3291,0.00013,28.10995]
[1776421905896,35.26,75227.21,0.0,0.3291,0.00013,28.10995]
[1776421906258,35.26,75227.21,0.0,0.3291,0.00013,28.10995]
[1776421906665,35.26,75227.21,0.0,0.3291,0.00013,28.10995]
[1776421906679,35.26,75227.21,0.0,0.3291,0.00013,28.10995]
[1776421907467,35.26,75227.21,0.0,0.3291,0.00013,28.10995]
[1776421907496,35.26,75227.21,0.0,0.3291,0.00013,28.10995]
[1776421907515,35.26,75187.47,0.0,0.32387,0.00013,27.91242]
[1776421907547,35.26,75187.47,0.0,0.32387,0.00013,27.91242]
[1776421907604,35.26,75187.47,0.0,0.32387,0.00013,27.91242]
[1776421907897,35.26,75187.47,0.0,0.32387,0.00013,27.91242]
[1776421908516,35.26,75182.75,0.0,0.32324,0.00013,27.8883]
[1776421908966,35.26,75182.75,0.0,0.32324,0.00013,27.8883]
[1776421908973,35.26,75182.75,0.0,0.32324,0.00013,27.8883]
[1776421909517,35.26,75179.4,0.0,0.32279,0.00013,27.87119]
[1776421910709,35.26,75179.4,0.0,0.32279,0.00013,27.8712]
[1776421910796,35.26,75179.4,0.0,0.32279,0.00013,27.8712]
[1776421911781,35.26,75179.4,0.0,0.32279,0.00013,27.87119]
[1776421912124,35.26,75179.4,0.0,0.32279,0.00013,27.87119]
[1776421912441,35.26,75179.4,0.0,0.32279,0.00013,27.87118]
[1776421913114,35.26,75179.4,0.0,0.32279,0.00013,27.87118]
[1776421913172,35.26,75179.4,0.0,0.32279,0.00013,27.87118]
[1776421913230,35.26,75179.4,0.0,0.32279,0.00013,27.87118]
[1776421913260,35.26,75179.4,0.0,0.32279,0.00013,27.87118]
[1776421914979,35.26,75182.85,0.0,0.32326,0.00013,27.88904]
[1776421915280,35.26,75182.85,0.0,0.32326,0.00013,27.88904]
[1776421915330,35.26,75182.85,0.0,0.32326,0.00013,27.88904]
[1776421915457,35.26,75182.85,0.0,0.32326,0.00013,27.88922]
[1776421916535,35.27,75198.25,0.0,0.32532,0.00013,27.96794]
[1776421917705,35.28,75200.71,0.0,0.32568,0.00013,27.98147]
[1776421917714,35.28,75200.71,0.0,0.32568,0.00013,27.98147]
[1776421918320,35.28,75200.71,0.0,0.32569,0.00013,27.98155]
[1776421919538,35.28,75211.69,0.0,0.32713,0.00013,28.03623]
[1776421919964,35.28,75211.69,0.0,0.32713,0.00013,28.03623]
[1776421920539,35.28,75209.88,0.0,0.32692,0.00013,28.02813]
[1776421921790,35.29,75208.42,0.0,0.32675,0.00013,28.02182]
[1776421922011,35.29,75208.42,0.0,0.32675,0.00013,28.02182]
[1776421922541,35.29,75210.27,0.0,0.32702,0.00013,28.03182]
[1776421923385,35.29,75210.27,0.0,0.32702,0.00013,28.03182]
[1776421923637,35.29,75210.27,0.0,0.32702,0.00013,28.03191]
[1776421923765,35.29,75210.27,0.0,0.32702,0.00013,28.03191]
[1776421923864,35.29,75210.27,0.0,0.32702,0.00013,28.03191]
[1776421924085,35.29,75210.27,0.0,0.32702,0.00013,28.03191]
[1776421924723,35.3,75210.27,0.0,0.32706,0.00013,28.03321]
[1776421925560,35.3,75200.47,0.0,0.32577,0.00013,27.98452]
[1776421926037,35.3,75200.47,0.0,0.32577,0.00013,27.98452]
[1776421926194,35.3,75200.47,0.0,0.32577,0.00013,27.98452]
[1776421926212,35.3,75200.47,0.0,0.32577,0.00013,27.98452]
[1776421926237,35.3,75200.47,0.0,0.32577,0.00013,27.98452]
[1776421926319,35.3,75200.47,0.0,0.32578,0.00013,27.98462]
[1776421926797,35.3,75200.47,0.0,0.32578,0.00013,27.98462]
[1776421927267,35.3,75200.47,0.0,0.32578,0.00013,27.98462]
[1776421927317,35.3,75200.47,0.0,0.32578,0.00013,27.98462]
[1776421927368,35.3,75200.47,0.0,0.32578,0.00013,27.98466]
[1776421928050,35.3,75200.47,0.0,0.32578,0.00013,27.98466]
[1776421928060,35.3,75200.47,0.0,0.32578,0.00013,27.98466]
[1776421928202,35.3,75200.47,0.0,0.32578,0.00013,27.9847]
[1776421929989,35.3,75200.47,0.0,0.32578,0.00013,27.98474]
[1776421930565,35.3,75221.02,0.0,0.32848,0.00013,28.08655]
[1776421931419,35.3,75221.02,0.0,0.32848,0.00013,28.08655]
[1776421931477,35.3,75221.02,0.0,0.32848,0.00013,28.08655]
[1776421936084,35.31,75224.98,0.0,0.32902,0.00013,28.10633]
[1776421937261,35.31,75224.98,0.0,0.32902,0.00013,28.10639]
[1776421942577,35.31,75223.96,0.0,0.32889,0.00013,28.10177]
[1776421943572,35.31,75223.96,0.0,0.32889,0.00013,28.10177]
[1776421943640,35.31,75223.8,0.0,0.32888,0.00013,28.10107]
[1776421944579,35.31,75227.7,0.0,0.3294,0.00013,28.1204]
[1776421946102,35.31,75233.2,0.0,0.33013,0.00013,28.14745]
[1776421946128,35.31,75233.2,0.0,0.33013,0.00013,28.14745]
[1776421946160,35.31,75233.2,0.0,0.33013,0.00013,28.14745]
[1776421946220,35.31,75233.2,0.0,0.33013,0.00013,28.14745]
[1776421947742,35.31,75238.24,0.0,0.3308,0.00013,28.17236]
[1776421947805,35.31,75238.24,0.0,0.3308,0.00013,28.17236]
[1776421947816,35.31,75238.24,0.0,0.3308,0.00013,28.17236]
[1776421948551,35.31,75238.24,0.0,0.3308,0.00013,28.17236]
[1776421954404,35.32,75242.73,0.0,0.33141,0.00013,28.19229]
[1776421956972,35.32,75241.05,0.0,0.33121,0.00013,28.18466]
[1776421957068,35.32,75241.05,0.0,0.33121,0.00013,28.18466]
[1776421957103,35.32,75241.05,0.0,0.33121,0.00013,28.18466]
[1776421957141,35.32,75241.05,0.0,0.33121,0.00013,28.18466]
[1776421957237,35.32,75241.05,0.0,0.33121,0.00013,28.18466]
[1776421957327,35.32,75241.05,0.0,0.33121,0.00013,28.18466]
[1776421957360,35.32,75241.05,0.0,0.33121,0.00013,28.18466]
[1776421957394,35.32,75241.05,0.0,0.33121,0.00013,28.18466]
[1776421957434,35.32,75241.05,0.0,0.33121,0.00013,28.18466]
[1776421957484,35.32,75241.05,0.0,0.33121,0.00013,28.18466]
[1776421957577,35.32,75241.05,0.0,0.33121,0.00013,28.18483]
[1776421957699,35.32,75241.05,0.0,0.33121,0.00013,28.18483]
[1776421958007,35.32,75241.05,0.0,0.33121,0.00013,28.18483]
[1776421958419,35.32,75241.05,0.0,0.33121,0.00013,28.18483]
[1776421958493,35.33,75241.05,0.0,0.33122,0.00013,28.18498]
[1776421959084,35.33,75241.05,0.0,0.33122,0.00013,28.18498]
[1776421959594,35.33,75227.78,0.0,0.32947,0.00013,28.12044]
[1776421959854,35.33,75227.78,0.0,0.32947,0.00013,28.12044]
[1776421959863,35.33,75227.78,0.0,0.32947,0.00013,28.12044]
[1776421960143,35.33,75227.78,0.0,0.32947,0.00013,28.12044]
[1776421960276,35.33,75227.78,0.0,0.32947,0.00013,28.12044]
[1776421960412,35.33,75227.78,0.0,0.32947,0.00013,28.12044]
[1776421960912,35.33,75227.78,0.0,0.32947,0.00013,28.12044]
[1776421961398,35.33,75227.78,0.0,0.32947,0.00013,28.12044]
[1776421961589,35.33,75227.78,0.0,0.3295,0.00013,28.12146]
[1776421961875,35.33,75227.78,0.0,0.3295,0.00013,28.12146]
[1776421961919,35.33,75227.78,0.0,0.3295,0.00013,28.12146]
[1776421961932,35.33,75227.78,0.0,0.3295,0.00013,28.12146]
[1776421962401,35.33,75227.78,0.0,0.3295,0.00013,28.12146]
[1776421962432,35.33,75227.78,0.0,0.3295,0.00013,28.12146]
[1776421962535,35.33,75227.78,0.0,0.3295,0.00013,28.12146]
[1776421962583,35.33,75227.78,0.0,0.3295,0.00013,28.12146]
[1776421962597,35.34,75201.2,0.0,0.32603,0.00013,27.99142]
[1776421964872,35.34,75206.44,0.0,0.32675,0.00013,28.0184]
[1776421964897,35.34,75206.44,0.0,0.32675,0.00013,28.0184]
[1776421964978,35.34,75206.44,0.0,0.32675,0.00013,28.0184]
[1776421965027,35.34,75206.44,0.0,0.32675,0.00013,28.0184]
[1776421965601,35.35,75209.96,0.0,0.32722,0.00013,28.03606]
[1776421965860,35.35,75209.96,0.0,0.32722,0.00013,28.03606]
[1776421966436,35.35,75209.96,0.0,0.32722,0.00013,28.03606]
[1776421966530,35.35,75209.96,0.0,0.32722,0.00013,28.03606]
[1776421966681,35.35,75209.96,0.0,0.32722,0.00013,28.03626]
[1776421966696,35.35,75209.96,0.0,0.32722,0.00013,28.03626]
[1776421966777,35.35,75209.96,0.0,0.32722,0.00013,28.03626]
[1776421966839,35.35,75209.96,0.0,0.32722,0.00013,28.03626]
[1776421967559,35.35,75209.96,0.0,0.32723,0.00013,28.03645]
[1776421967670,35.35,75209.96,0.0,0.32723,0.00013,28.03645]
[1776421968603,35.35,75225.38,0.0,0.32926,0.00013,28.11252]
[1776421968658,35.35,75225.38,0.0,0.32926,0.00013,28.11252]
[1776421969604,35.35,75231.36,0.0,0.33006,0.00013,28.14193]
[1776421969732,35.35,75231.36,0.0,0.33006,0.00013,28.14193]
[1776421969781,35.35,75231.36,0.0,0.33006,0.00013,28.14193]
[1776421969810,35.35,75231.36,0.0,0.33006,0.00013,28.14193]
[1776421969839,35.35,75231.36,0.0,0.33006,0.00013,28.14193]
[1776421969869,35.35,75231.36,0.0,0.33006,0.00013,28.14193]
[1776421969899,35.35,75231.36,0.0,0.33006,0.00013,28.14193]
[1776421970007,35.35,75231.36,0.0,0.33006,0.00013,28.14193]
[1776421970605,35.35,75233.73,0.0,0.33037,0.00013,28.1536]
[1776421974609,35.35,75247.76,0.0,0.33224,0.00013,28.22231]
[1776421979734,35.36,75247.38,0.0,0.33221,0.00013,28.22114]
[1776421982225,35.36,75247.38,0.0,0.33222,0.00013,28.2214]
[1776421982298,35.36,75247.38,0.0,0.33222,0.00013,28.2214]
[1776421982562,35.36,75247.38,0.0,0.33223,0.00013,28.22153]
[1776421982850,35.36,75247.38,0.0,0.33223,0.00013,28.22153]
[1776421982910,35.36,75247.38,0.0,0.33223,0.00013,28.22153]
[1776421982967,35.36,75247.38,0.0,0.33223,0.00013,28.22153]
[1776421983596,35.36,75247.38,0.0,0.33223,0.00013,28.22153]
[1776421983607,35.36,75247.38,0.0,0.33223,0.00013,28.22153]
[1776421983618,35.36,75237.55,0.0,0.33093,0.00013,28.17413]
[1776421987598,35.37,75249.77,0.0,0.33256,0.00013,28.23382]
[1776421992619,35.37,75249.77,0.0,0.33258,0.00013,28.23436]
[1776421993694,35.37,75249.77,0.0,0.33258,0.00013,28.23447]
[1776421993781,35.37,75249.77,0.0,0.33258,0.00013,28.23447]
[1776421995069,35.37,75249.77,0.0,0.33259,0.00013,28.23463]
[1776421995131,35.37,75249.77,0.0,0.33259,0.00013,28.23463]
[1776421995161,35.37,75249.77,0.0,0.33259,0.00013,28.23463]
[1776421995633,35.37,75235.55,0.0,0.33072,0.00013,28.16597]
[1776421997137,35.37,75235.81,0.0,0.33076,0.00013,28.16741]
[1776421997205,35.37,75235.81,0.0,0.33076,0.00013,28.16741]
[1776421997635,35.37,75238.05,0.0,0.33106,0.00013,28.17847]
[1776421998462,35.37,75238.05,0.0,0.33106,0.00013,28.17847]
[1776421998564,35.38,75238.05,0.0,0.33106,0.00013,28.17863]
[1776422000638,35.38,75247.83,0.0,0.33236,0.00013,28.22623]
[1776422003641,35.38,75257.48,0.0,0.33364,0.00013,28.27293]
[1776422005376,35.38,75257.83,0.0,0.33369,0.00013,28.2747]
[1776422005407,35.38,75257.83,0.0,0.33369,0.00013,28.2747]
[1776422005481,35.38,75257.83,0.0,0.33369,0.00013,28.2747]
[1776422005521,35.38,75257.83,0.0,0.33369,0.00013,28.2747]
[1776422007279,35.38,75257.83,0.0,0.3337,0.00013,28.27484]
[1776422007334,35.38,75257.83,0.0,0.3337,0.00013,28.27484]
[1776422007645,35.38,75264.72,0.0,0.33461,0.00013,28.30787]
[1776422008260,35.38,75264.72,0.0,0.33461,0.00013,28.30787]
[1776422008283,35.38,75264.72,0.0,0.33461,0.00013,28.30787]
[1776422008646,35.38,75241.24,0.0,0.33151,0.00013,28.19509]
[1776422009279,35.38,75241.24,0.0,0.33151,0.00013,28.19509]
[1776422009376,35.38,75241.24,0.0,0.33152,0.00013,28.19528]
[1776422010350,35.38,75241.24,0.0,0.33152,0.00013,28.19528]
[1776422010437,35.38,75241.24,0.0,0.33152,0.00013,28.19547]
[1776422010716,35.38,75241.24,0.0,0.33152,0.00013,28.19547]
[1776422010765,35.38,75241.24,0.0,0.33152,0.00013,28.19547]
[1776422010775,35.38,75241.24,0.0,0.33152,0.00013,28.19547]
[1776422011309,35.38,75241.24,0.0,0.33152,0.00013,28.19547]
[1776422011406,35.38,75241.24,0.0,0.33151,0.00013,28.19263]
[1776422011713,35.38,75241.24,0.0,0.33151,0.00013,28.19263]
[1776422012650,35.39,75231.11,0.0,0.33018,0.00013,28.14362]
[1776422013744,35.39,75234.85,0.0,0.33068,0.00013,28.16203]
[1776422013760,35.39,75234.85,0.0,0.33068,0.00013,28.16203]
[1776422013892,35.39,75234.85,0.0,0.33068,0.00013,28.16203]
[1776422014195,35.39,75234.85,0.0,0.33068,0.00013,28.16203]
[1776422014472,35.39,75234.85,0.0,0.33068,0.00013,28.16203]
[1776422014651,35.39,75234.85,0.0,0.33069,0.00013,28.16218]
[1776422014720,35.39,75234.85,0.0,0.33069,0.00013,28.16218]
[1776422014737,35.39,75234.85,0.0,0.33069,0.00013,28.16218]
[1776422014741,35.39,75234.85,0.0,0.33069,0.00013,28.16218]
[1776422015653,35.39,75255.86,0.0,0.33346,0.00013,28.26374]
[1776422016100,35.39,75255.86,0.0,0.33346,0.00013,28.26374]
[1776422017092,35.39,75263.47,0.0,0.33447,0.00013,28.30019]
[1776422017448,35.39,75263.47,0.0,0.33447,0.00013,28.30019]
[1776422017550,35.39,75263.47,0.0,0.33447,0.00013,28.30024]
[1776422021578,35.39,75269.12,0.0,0.33523,0.00013,28.32734]
[1776422021637,35.39,75269.12,0.0,0.33523,0.00013,28.32738]
[1776422025522,35.39,75269.55,0.0,0.33529,0.00013,28.32951]
[1776422026567,35.39,75269.55,0.0,0.33529,0.00013,28.32956]
[1776422026659,35.39,75269.55,0.0,0.33529,0.00013,28.3296]
[1776422029575,35.39,75268.47,0.0,0.33515,0.00013,28.32453]
[1776422029656,35.39,75268.47,0.0,0.33515,0.00013,28.32457]
[1776422033671,35.39,75280.71,0.0,0.33677,0.00013,28.38265]
[1776422035044,35.39,75286.54,0.0,0.33755,0.00013,28.4101]
[1776422036361,35.39,75286.54,0.0,0.33755,0.00013,28.4101]
[1776422036390,35.39,75286.54,0.0,0.33755,0.00013,28.4101]
[1776422037675,35.39,75275.79,0.0,0.33612,0.00013,28.35941]
[1776422037742,35.39,75275.79,0.0,0.33612,0.00013,28.35941]
[1776422037758,35.39,75275.79,0.0,0.33612,0.00013,28.35941]
[1776422041211,35.39,75279.55,0.0,0.33662,0.00013,28.37724]
[1776422041298,35.39,75279.55,0.0,0.33662,0.00013,28.37724]
[1776422041326,35.39,75279.55,0.0,0.33662,0.00013,28.37724]
[1776422041356,35.39,75279.55,0.0,0.33662,0.00013,28.37724]
[1776422041385,35.39,75279.55,0.0,0.33662,0.00013,28.37724]
[1776422041699,35.39,75279.55,0.0,0.33662,0.00013,28.37725]
[1776422041730,35.39,75279.55,0.0,0.33662,0.00013,28.37725]
[1776422041808,35.39,75279.55,0.0,0.33662,0.00013,28.37725]
[1776422042680,35.39,75277.66,0.0,0.33637,0.00013,28.36829]
[1776422043739,35.39,75280.36,0.0,0.33673,0.00013,28.38107]
[1776422043827,35.39,75280.36,0.0,0.33673,0.00013,28.38107]
[1776422044723,35.39,75287.14,0.0,0.33763,0.00013,28.413]
[1776422045903,35.39,75291.12,0.0,0.33816,0.00013,28.43165]
[1776422046684,35.39,75295.3,0.0,0.33871,0.00013,28.45116]
[1776422049583,35.39,75290.6,0.0,0.33808,0.00013,28.42908]
[1776422049640,35.39,75290.6,0.0,0.33808,0.00013,28.42905]
[1776422049911,35.39,75290.6,0.0,0.33808,0.00013,28.42905]
[1776422050688,35.39,75291.9,0.0,0.33825,0.00013,28.4351]
[1776422055693,35.39,75296.64,0.0,0.33888,0.00013,28.45705]
[1776422059697,35.39,75305.66,0.0,0.34007,0.00013,28.49881]
[1776422061992,35.39,75306.45,0.0,0.34017,0.00013,28.5023]
[1776422062064,35.39,75306.45,0.0,0.34017,0.00013,28.5023]
[1776422062119,35.39,75306.45,0.0,0.34017,0.00013,28.5023]
[1776422062136,35.39,75306.45,0.0,0.34017,0.00013,28.5023]
[1776422062148,35.39,75306.45,0.0,0.34017,0.00013,28.5023]
[1776422062155,35.39,75306.45,0.0,0.34017,0.00013,28.5023]
[1776422062209,35.39,75306.45,0.0,0.34017,0.00013,28.5023]
[1776422062700,35.39,75309.48,0.0,0.34057,0.00013,28.51628]
[1776422064169,35.39,75312.2,0.0,0.34093,0.00013,28.52876]
[1776422064175,35.39,75312.2,0.0,0.34093,0.00013,28.52876]
[1776422064203,35.39,75312.2,0.0,0.34093,0.00013,28.52876]
[1776422064498,35.38,75312.2,0.0,0.34092,0.00013,28.52864]
[1776422066195,35.38,75314.02,0.0,0.34116,0.00013,28.53694]
[1776422066704,35.38,75313.7,0.0,0.34112,0.00013,28.53536]
[1776422069883,35.38,75313.7,0.0,0.3411,0.00013,28.53499]
[1776422069969,35.38,75313.7,0.0,0.3411,0.00013,28.53499]
[1776422070053,35.38,75313.7,0.0,0.3411,0.00013,28.53499]
[1776422070066,35.38,75313.7,0.0,0.3411,0.00013,28.53499]
[1776422070708,35.38,75326.18,0.0,0.34276,0.00013,28.59233]
[1776422072306,35.38,75331.96,0.0,0.34352,0.00013,28.6156]
[1776422072329,35.38,75331.96,0.0,0.34352,0.00013,28.6156]
[1776422072710,35.38,75332.86,0.0,0.34363,0.00013,28.61953]
[1776422074211,35.38,75333.1,0.0,0.34366,0.00013,28.62047]
[1776422074430,35.37,75333.1,0.0,0.34365,0.00013,28.6203]
[1776422075330,35.37,75333.1,0.0,0.34365,0.00013,28.6203]
[1776422075445,35.37,75333.1,0.0,0.34365,0.00013,28.6203]
[1776422075480,35.37,75333.1,0.0,0.34365,0.00013,28.6203]
[1776422075713,35.37,75332.69,0.0,0.3436,0.00013,28.61846]
[1776422076098,35.37,75332.69,0.0,0.3436,0.00013,28.61846]
[1776422077180,35.37,75339.44,0.0,0.3445,0.00013,28.64919]
[1776422078194,35.37,75345.78,0.0,0.34535,0.00013,28.67794]
[1776422078213,35.37,75345.78,0.0,0.34535,0.00013,28.67794]
[1776422078716,35.37,75346.61,0.0,0.34546,0.00013,28.6817]
[1776422079718,35.37,75346.61,0.0,0.34546,0.00013,28.6817]
[1776422079746,35.37,75346.61,0.0,0.34546,0.00013,28.68168]
[1776422079899,35.37,75346.61,0.0,0.34546,0.00013,28.68168]
[1776422080474,35.37,75346.61,0.0,0.34546,0.00013,28.68164]
[1776422081662,35.37,75346.61,0.0,0.34546,0.00013,28.68167]
[1776422082591,35.37,75346.61,0.0,0.34546,0.00013,28.68167]
[1776422082623,35.37,75346.61,0.0,0.34546,0.00013,28.68169]
[1776422083721,35.37,75331.89,0.0,0.34349,0.00013,28.61477]
[1776422086423,35.37,75331.75,0.0,0.34347,0.00013,28.61415]
[1776422086433,35.37,75331.75,0.0,0.34347,0.00013,28.61415]
[1776422087573,35.37,75331.75,0.0,0.34347,0.00013,28.61416]
[1776422087630,35.37,75331.75,0.0,0.34347,0.00013,28.61416]
[1776422087641,35.37,75331.75,0.0,0.34347,0.00013,28.61417]
[1776422090632,35.37,75338.86,0.0,0.34442,0.00013,28.64662]
[1776422090722,35.37,75338.86,0.0,0.34442,0.00013,28.6466]
[1776422092731,35.37,75348.25,0.0,0.34568,0.00013,28.68907]
[1776422095853,35.37,75347.44,0.0,0.34557,0.00013,28.68532]
[1776422095872,35.37,75347.44,0.0,0.34557,0.00013,28.68532]
[1776422096699,35.37,75347.44,0.0,0.34557,0.00013,28.68532]
[1776422096735,35.37,75345.59,0.0,0.34532,0.00013,28.67695]
[1776422097449,35.37,75345.59,0.0,0.34532,0.00013,28.67695]
[1776422097531,35.37,75345.59,0.0,0.34532,0.00013,28.67695]
[1776422097580,35.37,75345.59,0.0,0.34532,0.00013,28.67695]
[1776422097627,35.37,75345.59,0.0,0.34532,0.00013,28.67695]
[1776422097631,35.37,75345.59,0.0,0.34532,0.00013,28.67695]
[1776422097818,35.37,75345.59,0.0,0.34532,0.00013,28.67695]
[1776422098072,35.37,75345.59,0.0,0.34532,0.00013,28.67695]
[1776422098148,35.37,75345.59,0.0,0.34532,0.00013,28.67695]
[1776422098195,35.37,75345.59,0.0,0.34532,0.00013,28.67695]
[1776422098298,35.37,75345.59,0.0,0.34532,0.00013,28.67695]
[1776422098677,35.37,75345.59,0.0,0.34532,0.00013,28.67695]
[1776422098737,35.37,75329.6,0.0,0.34318,0.00013,28.60408]
[1776422099613,35.37,75329.6,0.0,0.34317,0.00013,28.60398]
[1776422100739,35.37,75306.15,0.0,0.34004,0.00013,28.49568]
[1776422100784,35.37,75306.15,0.0,0.34004,0.00013,28.49568]
[1776422100940,35.37,75306.15,0.0,0.34004,0.00013,28.49568]
[1776422101672,35.37,75306.15,0.0,0.34004,0.00013,28.4956]
[1776422103206,35.37,75308.16,0.0,0.3403,0.00013,28.50485]
[1776422103288,35.37,75308.16,0.0,0.3403,0.00013,28.50485]
[1776422104962,35.37,75308.16,0.0,0.3403,0.00013,28.50462]
[1776422104998,35.37,75308.16,0.0,0.3403,0.00013,28.50462]
[1776422105732,35.37,75308.16,0.0,0.34029,0.00013,28.50448]
[1776422106801,35.37,75308.16,0.0,0.34029,0.00013,28.50432]
[1776422106869,35.37,75308.16,0.0,0.34029,0.00013,28.50432]
[1776422106892,35.37,75308.16,0.0,0.34029,0.00013,28.50432]
[1776422107710,35.37,75308.16,0.0,0.34029,0.00013,28.50436]
[1776422108749,35.37,75332.59,0.0,0.34355,0.00013,28.61694]
[1776422108995,35.37,75332.59,0.0,0.34355,0.00013,28.61694]
[1776422109750,35.37,75334.12,0.0,0.34376,0.00013,28.62395]
[1776422109754,35.37,75334.12,0.0,0.34376,0.00013,28.62395]
[1776422109879,35.37,75334.12,0.0,0.34376,0.00013,28.62395]
[1776422110751,35.37,75336.13,0.0,0.34403,0.00013,28.63316]
[1776422113754,35.37,75346.16,0.0,0.34537,0.00013,28.67875]
[1776422118759,35.37,75356.27,0.0,0.34673,0.00013,28.72439]
[1776422119600,35.37,75356.27,0.0,0.34673,0.00013,28.72439]
[1776422119616,35.37,75356.27,0.0,0.34673,0.00013,28.72439]
[1776422119680,35.37,75356.27,0.0,0.34673,0.00013,28.72439]
[1776422119748,35.37,75356.27,0.0,0.34673,0.00013,28.72437]
[1776422121051,35.37,75359.32,0.0,0.34713,0.00013,28.73801]
[1776422121077,35.37,75359.32,0.0,0.34713,0.00013,28.73801]
[1776422121762,35.37,75363.8,0.0,0.34774,0.00013,28.75815]
[1776422122794,35.37,75370.3,0.0,0.34861,0.00013,28.7872]
[1776422123039,35.37,75370.3,0.0,0.34861,0.00013,28.7872]
[1776422125255,35.37,75365.16,0.0,0.34793,0.00013,28.76443]
[1776422127255,35.37,75365.16,0.0,0.34793,0.00013,28.76458]
[1776422127768,35.37,75361.54,0.0,0.34745,0.00013,28.74846]
[1776422132773,35.37,75364.93,0.0,0.3479,0.00013,28.76102]
[1776422134953,35.37,75372.59,0.0,0.34893,0.00013,28.79518]
[1776422134964,35.37,75372.59,0.0,0.34893,0.00013,28.79518]
[1776422135065,35.37,75372.59,0.0,0.34893,0.00013,28.79518]
[1776422135335,35.37,75372.59,0.0,0.34893,0.00013,28.79518]
[1776422135623,35.37,75372.59,0.0,0.34893,0.00013,28.79518]
[1776422135754,35.37,75372.59,0.0,0.34893,0.00013,28.79518]
[1776422135673,35.37,75372.59,0.0,0.34893,0.00013,28.79518]
[1776422135951,35.37,75372.59,0.0,0.34893,0.00013,28.79518]
[1776422136036,35.37,75372.59,0.0,0.34893,0.00013,28.79518]
[1776422136767,35.37,75372.59,0.0,0.34893,0.00013,28.7952]
[1776422137425,35.37,75372.59,0.0,0.34893,0.00013,28.7952]
[1776422137735,35.37,75372.59,0.0,0.34893,0.00013,28.7952]
[1776422143098,35.37,75371.0,0.0,0.34871,0.00013,28.7879]
[1776422148793,35.37,75372.38,0.0,0.34889,0.00013,28.79378]
[1776422151624,35.37,75373.76,0.0,0.34907,0.00013,28.79982]
[1776422151636,35.37,75373.76,0.0,0.34907,0.00013,28.79982]
[1776422151771,35.37,75373.76,0.0,0.34907,0.00013,28.79978]
[1776422154243,35.37,75375.11,0.0,0.34925,0.00013,28.80586]
[1776422157908,35.37,75379.14,0.0,0.3498,0.00013,28.82394]
[1776422159120,35.37,75381.13,0.0,0.35007,0.00013,28.83278]
[1776422159198,35.37,75381.13,0.0,0.35007,0.00013,28.83278]
[1776422159776,35.37,75381.13,0.0,0.35007,0.00013,28.83278]
[1776422159782,35.37,75381.13,0.0,0.35007,0.00013,28.83278]
[1776422159804,35.37,75382.52,0.0,0.35026,0.00013,28.83893]
[1776422161135,35.37,75387.62,0.0,0.35095,0.00013,28.86142]
[1776422161812,35.37,75388.84,0.0,0.35111,0.00013,28.8668]
[1776422161821,35.37,75388.84,0.0,0.35111,0.00013,28.8668]
[1776422161846,35.37,75388.84,0.0,0.35111,0.00013,28.8668]
[1776422162807,35.37,75386.25,0.0,0.35076,0.00013,28.85545]
[1776422163835,35.37,75386.38,0.0,0.35078,0.00013,28.85604]
[1776422167571,35.37,75384.05,0.0,0.35047,0.00013,28.8459]
[1776422167644,35.37,75384.05,0.0,0.35047,0.00013,28.8459]
[1776422167653,35.37,75384.05,0.0,0.35047,0.00013,28.8459]
[1776422167885,35.37,75384.05,0.0,0.35047,0.00013,28.84593]
[1776422169972,35.38,75372.6,0.0,0.34894,0.00013,28.79538]
[1776422170065,35.38,75372.6,0.0,0.34894,0.00013,28.79538]
[1776422170815,35.38,75371.75,0.0,0.34883,0.00013,28.79167]
[1776422171205,35.38,75371.75,0.0,0.34883,0.00013,28.79167]
[1776422176058,35.38,75374.68,0.0,0.34923,0.00013,28.80504]
[1776422176821,35.38,75375.67,0.0,0.34937,0.00013,28.80948]
[1776422178645,35.38,75373.94,0.0,0.34914,0.00013,28.80185]
[1776422178691,35.38,75373.94,0.0,0.34914,0.00013,28.80185]
[1776422180098,35.38,75371.59,0.0,0.34883,0.00013,28.7916]
[1776422180825,35.38,75370.57,0.0,0.34869,0.00013,28.78714]
[1776422185830,35.38,75364.9,0.0,0.34794,0.00013,28.76229]
[1776422189834,35.39,75373.99,0.0,0.34917,0.00013,28.80306]
[1776422190271,35.39,75373.99,0.0,0.34917,0.00013,28.80306]
[1776422190281,35.39,75373.99,0.0,0.34917,0.00013,28.80306]
[1776422190835,35.39,75375.83,0.0,0.34942,0.00013,28.81129]
[1776422191087,35.39,75375.83,0.0,0.34942,0.00013,28.81129]
[1776422192311,35.39,75376.63,0.0,0.34952,0.00013,28.81189]
[1776422193252,35.39,75377.04,0.0,0.34958,0.00013,28.81374]
[1776422193326,35.39,75377.04,0.0,0.34958,0.00013,28.81374]
[1776422193512,35.39,75377.04,0.0,0.34958,0.00013,28.81374]
[1776422193556,35.39,75377.04,0.0,0.34958,0.00013,28.81374]
[1776422193692,35.39,75377.04,0.0,0.34958,0.00013,28.81374]
[1776422194694,35.39,75377.04,0.0,0.34958,0.00013,28.81374]
[1776422194797,35.39,75377.04,0.0,0.34958,0.00013,28.81374]
[1776422194931,35.39,75377.04,0.0,0.34958,0.00013,28.81374]
[1776422195818,35.39,75377.04,0.0,0.34958,0.00013,28.81392]
[1776422196159,35.39,75377.04,0.0,0.34958,0.00013,28.81392]
[1776422196285,35.39,75377.04,0.0,0.34958,0.00013,28.81392]
[1776422196521,35.39,75377.04,0.0,0.34958,0.00013,28.81392]
[1776422196659,35.39,75377.04,0.0,0.34958,0.00013,28.81392]
[1776422196820,35.39,75377.04,0.0,0.34958,0.00013,28.81392]
[1776422196843,35.39,75276.32,0.0,0.33614,0.00013,28.35255]
[1776422196968,35.39,75276.32,0.0,0.33614,0.00013,28.35255]
[1776422197118,35.39,75276.32,0.0,0.33614,0.00013,28.35255]
[1776422197194,35.39,75276.32,0.0,0.33614,0.00013,28.35255]
[1776422197264,35.39,75276.32,0.0,0.33614,0.00013,28.35255]
[1776422197351,35.39,75276.32,0.0,0.33614,0.00013,28.35255]
[1776422197638,35.39,75276.32,0.0,0.33614,0.00013,28.35255]
[1776422197842,35.39,75276.32,0.0,0.33614,0.00013,28.35264]
[1776422197901,35.39,75276.32,0.0,0.33614,0.00013,28.35264]
[1776422197946,35.39,75276.32,0.0,0.33614,0.00013,28.35264]
[1776422198782,35.39,75276.32,0.0,0.33614,0.00013,28.35264]
[1776422200671,35.39,75276.32,0.0,0.33614,0.00013,28.35265]
[1776422200721,35.39,75276.32,0.0,0.33614,0.00013,28.35265]
[1776422200772,35.39,75276.32,0.0,0.33614,0.00013,28.35267]
[1776422201400,35.39,75276.32,0.0,0.33614,0.00013,28.35267]
[1776422201450,35.39,75276.32,0.0,0.33614,0.00013,28.35267]
[1776422201521,35.39,75276.32,0.0,0.33614,0.00013,28.35267]
[1776422201672,35.39,75276.32,0.0,0.33614,0.00013,28.35267]
[1776422201738,35.39,75276.32,0.0,0.33614,0.00013,28.35267]
[1776422201847,35.39,75277.3,0.0,0.33627,0.00013,28.35737]
[1776422203797,35.39,75277.17,0.0,0.33625,0.00013,28.35672]
[1776422204851,35.39,75292.77,0.0,0.33833,0.00013,28.43018]
[1776422206120,35.39,75292.72,0.0,0.33832,0.00013,28.42991]
[1776422206179,35.39,75292.72,0.0,0.33832,0.00013,28.42991]
[1776422206853,35.39,75292.94,0.0,0.33834,0.00013,28.43087]
[1776422210655,35.39,75299.32,0.0,0.33919,0.00013,28.46054]
[1776422210667,35.39,75299.32,0.0,0.33919,0.00013,28.46054]
[1776422210732,35.39,75299.32,0.0,0.33919,0.00013,28.46048]
[1776422212639,35.39,75299.32,0.0,0.33918,0.00013,28.46041]
[1776422212741,35.39,75299.32,0.0,0.33918,0.00013,28.46034]
[1776422217864,35.39,75301.07,0.0,0.3394,0.00013,28.46817]
[1776422222823,35.38,75300.59,0.0,0.33933,0.00013,28.46565]
[1776422226897,35.38,75299.81,0.0,0.33922,0.00013,28.4617]
[1776422226922,35.38,75299.81,0.0,0.33922,0.00013,28.4617]
[1776422228905,35.38,75306.18,0.0,0.34006,0.00013,28.49123]
[1776422229876,35.38,75305.97,0.0,0.34003,0.00013,28.49016]
[1776422234881,35.38,75306.6,0.0,0.3401,0.00013,28.49271]
[1776422236292,35.38,75306.17,0.0,0.34004,0.00013,28.49063]
[1776422236883,35.38,75306.19,0.0,0.34004,0.00013,28.49063]
[1776422241888,35.37,75308.78,0.0,0.34038,0.00013,28.50225]
[1776422243647,35.37,75309.61,0.0,0.34048,0.00013,28.50597]
[1776422243890,35.37,75309.7,0.0,0.34049,0.00013,28.5063]
[1776422244567,35.37,75309.7,0.0,0.34049,0.00013,28.5063]
[1776422244582,35.37,75309.7,0.0,0.34049,0.00013,28.5063]
[1776422244811,35.37,75309.7,0.0,0.34049,0.00013,28.5063]
[1776422244859,35.37,75309.7,0.0,0.34049,0.00013,28.50619]
[1776422245004,35.37,75309.7,0.0,0.34049,0.00013,28.50619]
[1776422245017,35.37,75309.7,0.0,0.34049,0.00013,28.50619]
[1776422245103,35.37,75309.7,0.0,0.34049,0.00013,28.50619]
[1776422245254,35.37,75309.7,0.0,0.34049,0.00013,28.50619]
[1776422245295,35.37,75309.7,0.0,0.34049,0.00013,28.50619]
[1776422245488,35.37,75309.7,0.0,0.34049,0.00013,28.50619]
[1776422245496,35.37,75309.7,0.0,0.34049,0.00013,28.50619]
[1776422245845,35.37,75309.7,0.0,0.34049,0.00013,28.50619]
[1776422245892,35.37,75270.33,0.0,0.33527,0.00013,28.32164]
[1776422246893,35.38,75261.44,0.0,0.33409,0.00013,28.2793]
[1776422250008,35.38,75261.38,0.0,0.33409,0.00013,28.27925]
[1776422250582,35.38,75261.38,0.0,0.33409,0.00013,28.27925]
[1776422250962,35.38,75261.38,0.0,0.3341,0.00013,28.27933]
[1776422251280,35.38,75261.38,0.0,0.3341,0.00013,28.27933]
[1776422251761,35.38,75261.38,0.0,0.33408,0.00013,28.27639]
[1776422252027,35.38,75261.38,0.0,0.33408,0.00013,28.27639]
[1776422252082,35.38,75261.38,0.0,0.33408,0.00013,28.27639]
[1776422255476,35.38,75263.24,0.0,0.33434,0.00013,28.28554]
[1776422255521,35.38,75263.24,0.0,0.33434,0.00013,28.28554]
[1776422257489,35.38,75263.24,0.0,0.33434,0.00013,28.28569]
[1776422257590,35.38,75263.24,0.0,0.33434,0.00013,28.28576]
[1776422260666,35.38,75262.2,0.0,0.33421,0.00013,28.28093]
[1776422260726,35.38,75262.2,0.0,0.33421,0.00013,28.28093]
[1776422260831,35.38,75262.2,0.0,0.33421,0.00013,28.28093]
[1776422261465,35.38,75262.2,0.0,0.33421,0.00013,28.281]
[1776422261919,35.38,75262.32,0.0,0.33423,0.00013,28.28164]
[1776422264436,35.38,75262.32,0.0,0.33424,0.00013,28.28184]
[1776422264508,35.38,75262.32,0.0,0.33424,0.00013,28.28184]
[1776422264922,35.38,75252.52,0.0,0.33294,0.00013,28.23499]
[1776422265627,35.38,75252.52,0.0,0.33294,0.00013,28.23499]
[1776422265675,35.39,75252.52,0.0,0.33295,0.00013,28.2351]
[1776422269595,35.39,75249.61,0.0,0.33257,0.00013,28.22139]
[1776422269681,35.38,75249.61,0.0,0.33255,0.00013,28.22053]
[1776422271348,35.38,75247.77,0.0,0.33228,0.00013,28.21082]
[1776422276934,35.36,75247.32,0.0,0.33216,0.00013,28.20671]
[1776422278368,35.37,75250.7,0.0,0.33261,0.00013,28.22312]
[1776422278390,35.37,75250.7,0.0,0.33261,0.00013,28.22312]
[1776422283778,35.37,75254.76,0.0,0.33316,0.00013,28.24322]
[1776422289458,35.37,75259.37,0.0,0.33379,0.00013,28.26595]
[1776422294953,35.38,75259.96,0.0,0.33389,0.00013,28.26928]
[1776422299957,35.38,75259.45,0.0,0.33383,0.00013,28.26728]
[1776422304962,35.38,75258.32,0.0,0.33369,0.00013,28.26229]
[1776422310739,35.38,75259.03,0.0,0.3338,0.00013,28.26615]
[1776422315929,35.39,75261.16,0.0,0.33408,0.00013,28.27381]
[1776422320967,35.39,75263.65,0.0,0.33442,0.00013,28.28604]
[1776422325992,35.39,75264.6,0.0,0.33456,0.00013,28.29094]
[1776422327113,35.39,75265.03,0.0,0.33462,0.00013,28.29304]
[1776422327174,35.39,75265.03,0.0,0.33462,0.00013,28.29304]
[1776422327231,35.39,75265.03,0.0,0.33462,0.00013,28.29304]
[1776422327261,35.39,75265.03,0.0,0.33462,0.00013,28.29304]
[1776422327290,35.39,75265.03,0.0,0.33462,0.00013,28.29304]
[1776422329914,35.39,75265.03,0.0,0.33462,0.00013,28.29317]
[1776422331940,35.39,75258.92,0.0,0.33382,0.00013,28.26413]
[1776422332002,35.39,75260.17,0.0,0.33399,0.00013,28.27023]
[1776422333245,35.4,75259.96,0.0,0.33396,0.00013,28.26927]
[1776422333332,35.4,75259.96,0.0,0.33396,0.00013,28.26927]
[1776422334004,35.4,75254.37,0.0,0.33322,0.00013,28.24259]
[1776422334591,35.4,75254.37,0.0,0.33322,0.00013,28.24259]
[1776422334620,35.4,75254.37,0.0,0.33322,0.00013,28.24259]
[1776422340011,35.4,75251.44,0.0,0.33286,0.00013,28.2292]
[1776422340099,35.4,75251.44,0.0,0.33286,0.00013,28.2292]
[1776422341012,35.4,75249.0,0.0,0.33254,0.00013,28.21753]
[1776422344792,35.4,75246.4,0.0,0.33221,0.00013,28.20542]
[1776422344856,35.4,75246.4,0.0,0.33221,0.00013,28.20542]
[1776422345017,35.4,75246.84,0.0,0.33227,0.00013,28.20765]
[1776422345084,35.4,75246.84,0.0,0.33227,0.00013,28.20765]
[1776422345097,35.4,75246.84,0.0,0.33227,0.00013,28.20765]
[1776422345157,35.4,75246.84,0.0,0.33227,0.00013,28.20765]
[1776422345187,35.4,75246.84,0.0,0.33227,0.00013,28.20765]
[1776422345218,35.4,75246.84,0.0,0.33227,0.00013,28.20765]
[1776422345247,35.4,75246.84,0.0,0.33227,0.00013,28.20765]
[1776422345308,35.4,75246.84,0.0,0.33227,0.00013,28.20765]
[1776422345337,35.4,75246.84,0.0,0.33227,0.00013,28.20765]
[1776422345368,35.4,75246.84,0.0,0.33227,0.00013,28.20765]
[1776422345955,35.4,75246.84,0.0,0.33227,0.00013,28.20765]
[1776422345987,35.4,75246.84,0.0,0.33227,0.00013,28.20765]
[1776422346018,35.4,75238.89,0.0,0.33122,0.00013,28.1694]
[1776422346838,35.4,75238.89,0.0,0.33122,0.00013,28.1694]
[1776422346862,35.4,75238.89,0.0,0.33122,0.00013,28.1694]
[1776422346920,35.41,75238.89,0.0,0.33123,0.00013,28.16959]
[1776422348020,35.41,75228.08,0.0,0.32981,0.00013,28.11721]
[1776422348377,35.41,75228.08,0.0,0.32981,0.00013,28.11721]
[1776422348439,35.41,75228.08,0.0,0.32981,0.00013,28.11721]
[1776422348674,35.41,75228.08,0.0,0.32981,0.00013,28.11721]
[1776422348935,35.41,75228.08,0.0,0.32981,0.00013,28.11721]
[1776422348949,35.41,75228.08,0.0,0.32981,0.00013,28.11721]
[1776422349021,35.41,75226.63,0.0,0.32962,0.00013,28.11019]
[1776422349906,35.41,75226.63,0.0,0.32962,0.00013,28.11019]
[1776422350008,35.41,75226.63,0.0,0.32962,0.00013,28.1102]
[1776422350770,35.41,75226.63,0.0,0.32962,0.00013,28.1102]
[1776422350816,35.41,75226.63,0.0,0.32962,0.00013,28.1102]
[1776422350872,35.41,75226.63,0.0,0.32962,0.00013,28.1102]
[1776422350893,35.41,75226.63,0.0,0.32962,0.00013,28.1102]
[1776422350902,35.41,75226.63,0.0,0.32962,0.00013,28.11029]
[1776422351329,35.41,75226.63,0.0,0.32962,0.00013,28.11029]
[1776422351602,35.41,75226.63,0.0,0.32962,0.00013,28.11029]
[1776422351840,35.41,75226.63,0.0,0.32962,0.00013,28.11029]
[1776422352022,35.41,75226.63,0.0,0.32963,0.00013,28.11041]
[1776422352251,35.41,75226.63,0.0,0.32963,0.00013,28.11041]
[1776422354026,35.41,75204.72,0.0,0.32675,0.00013,28.00298]
[1776422355079,35.41,75208.52,0.0,0.32726,0.00013,28.02182]
[1776422355089,35.41,75208.52,0.0,0.32726,0.00013,28.02182]
[1776422355126,35.41,75208.52,0.0,0.32726,0.00013,28.02182]
[1776422356028,35.41,75209.71,0.0,0.32741,0.00013,28.02777]
[1776422358993,35.41,75209.39,0.0,0.32738,0.00013,28.0264]
[1776422359031,35.41,75208.04,0.0,0.3272,0.00013,28.0198]
[1776422360479,35.41,75209.68,0.0,0.32742,0.00013,28.02797]
[1776422360605,35.41,75209.68,0.0,0.32742,0.00013,28.02797]
[1776422360653,35.41,75209.68,0.0,0.32742,0.00013,28.02797]
[1776422360792,35.41,75209.68,0.0,0.32743,0.00013,28.0282]
[1776422362657,35.42,75209.68,0.0,0.32743,0.00013,28.02844]
[1776422362670,35.42,75209.68,0.0,0.32743,0.00013,28.02844]
[1776422362715,35.42,75209.68,0.0,0.32743,0.00013,28.02844]
[1776422362816,35.42,75209.68,0.0,0.32744,0.00013,28.02869]
[1776422364036,35.42,75228.11,0.0,0.32987,0.00013,28.11923]
[1776422365209,35.42,75233.74,0.0,0.33062,0.00013,28.14685]
[1776422365334,35.42,75233.74,0.0,0.33062,0.00013,28.14685]
[1776422365954,35.42,75233.74,0.0,0.33062,0.00013,28.14685]
[1776422365967,35.42,75233.74,0.0,0.33062,0.00013,28.14685]
[1776422365991,35.42,75233.74,0.0,0.33062,0.00013,28.14685]
[1776422366023,35.42,75233.74,0.0,0.33062,0.00013,28.14685]
[1776422366033,35.42,75233.74,0.0,0.33062,0.00013,28.14701]
[1776422366052,35.42,75233.74,0.0,0.33062,0.00013,28.14701]
[1776422366114,35.42,75233.74,0.0,0.33062,0.00013,28.14701]
[1776422371048,35.42,75242.92,0.0,0.33184,0.00013,28.18915]
[1776422371242,35.42,75242.92,0.0,0.33184,0.00013,28.18915]
[1776422371266,35.42,75242.92,0.0,0.33184,0.00013,28.18915]
[1776422372049,35.43,75242.95,0.0,0.33185,0.00013,28.18942]
[1776422373592,35.43,75243.81,0.0,0.33196,0.00013,28.19373]
[1776422373655,35.43,75243.81,0.0,0.33196,0.00013,28.19373]
[1776422373716,35.43,75243.81,0.0,0.33197,0.00013,28.19386]
[1776422375348,35.43,75242.81,0.0,0.33184,0.00013,28.18916]
[1776422375353,35.43,75242.81,0.0,0.33184,0.00013,28.18916]
[1776422376053,35.43,75232.74,0.0,0.33052,0.00013,28.14054]
[1776422379636,35.43,75229.88,0.0,0.33016,0.00013,28.12719]
[1776422380057,35.43,75230.14,0.0,0.3302,0.00013,28.12867]
[1776422385062,35.44,75218.99,0.0,0.32876,0.00013,28.07522]
[1776422390067,35.45,75214.37,0.0,0.32818,0.00013,28.05347]
[1776422392027,35.45,75213.79,0.0,0.32811,0.00013,28.05078]
[1776422392094,35.45,75211.72,0.0,0.32784,0.00013,28.04081]
[1776422392517,35.45,75211.72,0.0,0.32784,0.00013,28.04081]
[1776422392531,35.45,75211.72,0.0,0.32784,0.00013,28.04081]
[1776422392570,35.45,75211.72,0.0,0.32784,0.00013,28.04081]
[1776422392593,35.45,75211.72,0.0,0.32784,0.00013,28.04081]
[1776422393000,35.45,75211.72,0.0,0.32785,0.00013,28.041]
[1776422396742,35.45,75207.73,0.0,0.32734,0.00013,28.02198]
[1776422396861,35.45,75207.73,0.0,0.32734,0.00013,28.02198]
[1776422398803,35.45,75207.0,0.0,0.32726,0.00013,28.01883]
[1776422398854,35.45,75207.0,0.0,0.32726,0.00013,28.01883]
[1776422399746,35.46,75207.0,0.0,0.32726,0.00013,28.01905]
[1776422399770,35.46,75207.0,0.0,0.32727,0.00013,28.01927]
[1776422401078,35.46,75218.15,0.0,0.32874,0.00013,28.07425]
[1776422401303,35.46,75218.15,0.0,0.32874,0.00013,28.07425]
[1776422401393,35.46,75218.15,0.0,0.32874,0.00013,28.07425]
[1776422401827,35.46,75218.15,0.0,0.32875,0.00013,28.07444]
[1776422403363,35.46,75221.07,0.0,0.32913,0.00013,28.0887]
[1776422403427,35.46,75221.07,0.0,0.32913,0.00013,28.0887]
[1776422403501,35.46,75221.07,0.0,0.32913,0.00013,28.0887]
[1776422404078,35.46,75221.07,0.0,0.32913,0.00013,28.08867]
[1776422405082,35.46,75235.08,0.0,0.33098,0.00013,28.15699]
[1776422405293,35.46,75235.08,0.0,0.33098,0.00013,28.15699]
[1776422405353,35.46,75235.08,0.0,0.33098,0.00013,28.15699]
[1776422405367,35.46,75235.08,0.0,0.33098,0.00013,28.15699]
[1776422407085,35.46,75245.23,0.0,0.33232,0.00013,28.20628]
[1776422409986,35.46,75246.68,0.0,0.33252,0.00013,28.21348]
[1776422410094,35.46,75246.68,0.0,0.33252,0.00013,28.21359]
[1776422411955,35.46,75245.85,0.0,0.33241,0.00013,28.20967]
[1776422412038,35.47,75245.85,0.0,0.33242,0.00013,28.20979]
[1776422417560,35.47,75246.96,0.0,0.33258,0.00013,28.21571]
[1776422418065,35.47,75246.96,0.0,0.33258,0.00013,28.21571]
[1776422418077,35.47,75246.96,0.0,0.33258,0.00013,28.21571]
[1776422418096,35.47,75248.29,0.0,0.33276,0.00013,28.22218]
[1776422423101,35.47,75255.27,0.0,0.33369,0.00013,28.25606]
[1776422428106,35.47,75253.08,0.0,0.33342,0.00013,28.24599]
[1776422430267,35.48,75253.34,0.0,0.33345,0.00013,28.24738]
[1776422431109,35.48,75255.48,0.0,0.33373,0.00013,28.25469]
[1776422432279,35.48,75256.08,0.0,0.33381,0.00013,28.2576]
[1776422432768,35.48,75256.08,0.0,0.33381,0.00013,28.25769]
[1776422438116,35.48,75251.81,0.0,0.33326,0.00013,28.23771]
[1776422444122,35.48,75245.07,0.0,0.33239,0.00013,28.20603]
[1776422447544,35.49,75251.54,0.0,0.33325,0.00013,28.23739]
[1776422447608,35.49,75251.54,0.0,0.33325,0.00013,28.23739]
[1776422447639,35.49,75251.54,0.0,0.33325,0.00013,28.23739]
[1776422447668,35.49,75251.54,0.0,0.33325,0.00013,28.23739]
[1776422447698,35.49,75251.54,0.0,0.33325,0.00013,28.23739]
[1776422447729,35.49,75251.54,0.0,0.33325,0.00013,28.23739]
[1776422448874,35.49,75244.89,0.0,0.33238,0.00013,28.20554]
[1776422448924,35.49,75244.89,0.0,0.33238,0.00013,28.20554]
[1776422448935,35.49,75244.89,0.0,0.33238,0.00013,28.20554]
[1776422448974,35.49,75244.89,0.0,0.33238,0.00013,28.20569]
[1776422449724,35.49,75244.89,0.0,0.33238,0.00013,28.20569]
[1776422450129,35.49,75231.94,0.0,0.33068,0.00013,28.14334]
[1776422451676,35.49,75234.09,0.0,0.33097,0.00013,28.15391]
[1776422451912,35.49,75234.09,0.0,0.33097,0.00013,28.15391]
[1776422456264,35.49,75231.03,0.0,0.33059,0.00013,28.13988]
[1776422456328,35.49,75231.03,0.0,0.33059,0.00013,28.13988]
[1776422456397,35.49,75231.03,0.0,0.33059,0.00013,28.13988]
[1776422456627,35.49,75231.03,0.0,0.33059,0.00013,28.13988]
[1776422456660,35.49,75231.03,0.0,0.33059,0.00013,28.13988]
[1776422456690,35.49,75231.03,0.0,0.33059,0.00013,28.13988]
[1776422456781,35.49,75231.03,0.0,0.33059,0.00013,28.13988]
[1776422456991,35.49,75231.03,0.0,0.33059,0.00013,28.13988]
[1776422457027,35.49,75231.03,0.0,0.3306,0.00013,28.14004]
[1776422457510,35.49,75231.03,0.0,0.3306,0.00013,28.14004]
[1776422458020,35.49,75231.03,0.0,0.3306,0.00013,28.14004]
[1776422463886,35.5,75224.04,0.0,0.32971,0.00013,28.10716]
[1776422464794,35.5,75224.04,0.0,0.32971,0.00013,28.10735]
[1776422464825,35.5,75224.04,0.0,0.32971,0.00013,28.10735]
[1776422467205,35.51,75230.58,0.0,0.33059,0.00013,28.13967]
[1776422468599,35.51,75233.11,0.0,0.33093,0.00013,28.15204]
[1776422468659,35.51,75233.11,0.0,0.33093,0.00013,28.15204]
[1776422468884,35.51,75233.11,0.0,0.33093,0.00013,28.15204]
[1776422468920,35.51,75233.11,0.0,0.33093,0.00013,28.15204]
[1776422470918,35.51,75234.39,0.0,0.3311,0.00013,28.15855]
[1776422470946,35.51,75234.39,0.0,0.3311,0.00013,28.15855]
[1776422472248,35.51,75233.16,0.0,0.33095,0.00013,28.15288]
[1776422473140,35.51,75233.16,0.0,0.33095,0.00013,28.15302]
[1776422474661,35.51,75235.38,0.0,0.33125,0.00013,28.16389]
[1776422474720,35.51,75235.38,0.0,0.33125,0.00013,28.16389]
[1776422479948,35.52,75239.38,0.0,0.33179,0.00013,28.18384]
[1776422483081,35.52,75242.32,0.0,0.33219,0.00013,28.19831]
[1776422483105,35.52,75242.32,0.0,0.33219,0.00013,28.1984]
[1776422487150,35.52,75246.43,0.0,0.33274,0.00013,28.21846]
[1776422487164,35.52,75246.75,0.0,0.33279,0.00013,28.22005]
[1776422492168,35.52,75250.62,0.0,0.3333,0.00013,28.23599]
[1776422497175,35.53,75255.47,0.0,0.33394,0.00013,28.25948]
[1776422499063,35.53,75254.68,0.0,0.33384,0.00013,28.25579]
[1776422499135,35.53,75254.68,0.0,0.33384,0.00013,28.25579]
[1776422499177,35.53,75254.54,0.0,0.33383,0.00013,28.25519]
[1776422499362,35.53,75254.54,0.0,0.33383,0.00013,28.25519]
[1776422500178,35.53,75254.59,0.0,0.33383,0.00013,28.25548]
[1776422501028,35.53,75254.59,0.0,0.33383,0.00013,28.25548]
[1776422501084,35.53,75254.59,0.0,0.33383,0.00013,28.25548]
[1776422501413,35.53,75254.59,0.0,0.33384,0.00013,28.25553]
[1776422502180,35.53,75264.72,0.0,0.33517,0.00013,28.30378]
[1776422503428,35.53,75265.29,0.0,0.33525,0.00013,28.30647]
[1776422503440,35.53,75265.29,0.0,0.33525,0.00013,28.30647]
[1776422508681,35.53,75264.64,0.0,0.33517,0.00013,28.30351]
[1776422509027,35.53,75264.64,0.0,0.33517,0.00013,28.30351]
[1776422509079,35.53,75264.64,0.0,0.33517,0.00013,28.30351]
[1776422510076,35.53,75264.64,0.0,0.33517,0.00013,28.30351]
[1776422511163,35.53,75264.64,0.0,0.33517,0.00013,28.30354]
[1776422511190,35.53,75273.67,0.0,0.33636,0.00013,28.34623]
[1776422513632,35.53,75280.31,0.0,0.33724,0.00013,28.37743]
[1776422513677,35.53,75280.31,0.0,0.33724,0.00013,28.37743]
[1776422514056,35.53,75280.31,0.0,0.33724,0.00013,28.3774]
[1776422515639,35.53,75280.31,0.0,0.33724,0.00013,28.37735]
[1776422515674,35.53,75280.31,0.0,0.33724,0.00013,28.37735]
[1776422515680,35.53,75280.31,0.0,0.33724,0.00013,28.37735]
[1776422516195,35.53,75286.74,0.0,0.33809,0.00013,28.40743]
[1776422521199,35.53,75285.85,0.0,0.33796,0.00013,28.40301]
[1776422521772,35.53,75285.85,0.0,0.33796,0.00013,28.40301]
[1776422522200,35.53,75286.83,0.0,0.33809,0.00013,28.40754]
[1776422527205,35.52,75282.99,0.0,0.33757,0.00013,28.38934]
[1776422532210,35.52,75285.81,0.0,0.33794,0.00013,28.40231]
[1776422537215,35.52,75288.67,0.0,0.33831,0.00013,28.4154]
[1776422542220,35.52,75296.51,0.0,0.33934,0.00013,28.45159]
[1776422542546,35.52,75296.51,0.0,0.33934,0.00013,28.45159]
[1776422542603,35.52,75296.51,0.0,0.33934,0.00013,28.45159]
[1776422544087,35.52,75296.89,0.0,0.33939,0.00013,28.4533]
[1776422544188,35.52,75296.89,0.0,0.33938,0.00013,28.45321]
[1776422546128,35.52,75296.08,0.0,0.33927,0.00013,28.44933]
[1776422546167,35.52,75296.08,0.0,0.33927,0.00013,28.44924]
[1776422551229,35.51,75306.11,0.0,0.34058,0.00013,28.49245]
[1776422557235,35.51,75304.46,0.0,0.34036,0.00013,28.48485]
[1776422562240,35.51,75304.65,0.0,0.34039,0.00013,28.48578]
[1776422567245,35.51,75305.26,0.0,0.34047,0.00013,28.48859]
[1776422572105,35.51,75300.53,0.0,0.33984,0.00013,28.46676]
[1776422572248,35.51,75300.53,0.0,0.33984,0.00013,28.46676]
[1776422572250,35.51,75304.71,0.0,0.3404,0.00013,28.4861]
[1776422572280,35.51,75304.71,0.0,0.3404,0.00013,28.4861]
[1776422572336,35.51,75304.71,0.0,0.3404,0.00013,28.4861]
[1776422572369,35.51,75304.71,0.0,0.3404,0.00013,28.4861]
[1776422574047,35.51,75304.83,0.0,0.34041,0.00013,28.48667]
[1776422574143,35.51,75304.83,0.0,0.34041,0.00013,28.48667]
[1776422574154,35.51,75304.83,0.0,0.34041,0.00013,28.48667]
[1776422574436,35.51,75310.05,0.0,0.34111,0.00013,28.51075]
[1776422574563,35.51,75310.05,0.0,0.34111,0.00013,28.51075]
[1776422574690,35.51,75310.05,0.0,0.34111,0.00013,28.51075]
[1776422575253,35.51,75310.42,0.0,0.34115,0.00013,28.51244]
[1776422576776,35.51,75309.59,0.0,0.34104,0.00013,28.50865]
[1776422576784,35.51,75309.59,0.0,0.34104,0.00013,28.50865]
[1776422577255,35.51,75309.63,0.0,0.34105,0.00013,28.5088]
[1776422579453,35.51,75310.24,0.0,0.34113,0.00013,28.51159]
[1776422579570,35.51,75310.24,0.0,0.34113,0.00013,28.51159]
[1776422579659,35.51,75310.24,0.0,0.34113,0.00013,28.51159]
[1776422579821,35.51,75310.24,0.0,0.34113,0.00013,28.51159]
[1776422579884,35.51,75310.24,0.0,0.34113,0.00013,28.51159]
[1776422579966,35.51,75310.24,0.0,0.34113,0.00013,28.51159]
[1776422580091,35.51,75310.24,0.0,0.34113,0.00013,28.51159]
[1776422580263,35.51,75309.42,0.0,0.34102,0.00013,28.50779]
[1776422580827,35.51,75309.42,0.0,0.34102,0.00013,28.50779]
[1776422580967,35.51,75309.42,0.0,0.34102,0.00013,28.50779]
[1776422581020,35.51,75309.42,0.0,0.34102,0.00013,28.50779]
[1776422581067,35.51,75309.42,0.0,0.34102,0.00013,28.50779]
[1776422581317,35.51,75309.42,0.0,0.34102,0.00013,28.50779]
[1776422581411,35.51,75309.42,0.0,0.34102,0.00013,28.50779]
[1776422581760,35.51,75309.42,0.0,0.34102,0.00013,28.50779]
[1776422581868,35.51,75309.42,0.0,0.34102,0.00013,28.50779]
[1776422581991,35.51,75309.42,0.0,0.34102,0.00013,28.50779]
[1776422582131,35.51,75309.42,0.0,0.34102,0.00013,28.50779]
[1776422582279,35.51,75271.72,0.0,0.33602,0.00013,28.33183]
[1776422582382,35.51,75271.72,0.0,0.33602,0.00013,28.33183]
[1776422582498,35.51,75271.72,0.0,0.33602,0.00013,28.33183]
[1776422582552,35.51,75271.72,0.0,0.33602,0.00013,28.33183]
[1776422583015,35.51,75271.72,0.0,0.33602,0.00013,28.33183]
[1776422583117,35.51,75271.72,0.0,0.33602,0.00013,28.33183]
[1776422583146,35.51,75271.72,0.0,0.33602,0.00013,28.33183]
[1776422583218,35.52,75271.72,0.0,0.33603,0.00013,28.33203]
[1776422583429,35.52,75271.72,0.0,0.33603,0.00013,28.33203]
[1776422583558,35.52,75271.72,0.0,0.33603,0.00013,28.33203]
[1776422583685,35.52,75271.72,0.0,0.33603,0.00013,28.33203]
[1776422583774,35.52,75271.72,0.0,0.33603,0.00013,28.33203]
[1776422583812,35.52,75271.72,0.0,0.33603,0.00013,28.33203]
[1776422583909,35.52,75271.72,0.0,0.33603,0.00013,28.33203]
[1776422584034,35.52,75271.72,0.0,0.33603,0.00013,28.33203]
[1776422584133,35.52,75271.72,0.0,0.33603,0.00013,28.33203]
[1776422584234,35.52,75271.72,0.0,0.33603,0.00013,28.33224]
[1776422585282,35.52,75211.22,0.0,0.32808,0.00013,28.04128]
[1776422586805,35.52,75211.22,0.0,0.32808,0.00013,28.0415]
[1776422586844,35.52,75211.22,0.0,0.32808,0.00013,28.0415]
[1776422586906,35.52,75211.22,0.0,0.32809,0.00013,28.0417]
[1776422588946,35.52,75211.22,0.0,0.32809,0.00013,28.04186]
[1776422589047,35.52,75211.22,0.0,0.3281,0.00013,28.04201]
[1776422591288,35.52,75235.11,0.0,0.33124,0.00013,28.15854]
[1776422596293,35.53,75232.52,0.0,0.33092,0.00013,28.14673]
[1776422601298,35.53,75228.15,0.0,0.33037,0.00013,28.12634]
[1776422604514,35.54,75225.33,0.0,0.33002,0.00013,28.11325]
[1776422604587,35.54,75225.33,0.0,0.33002,0.00013,28.11325]
[1776422605068,35.54,75225.33,0.0,0.33002,0.00013,28.11326]
[1776422605528,35.54,75225.33,0.0,0.33002,0.00013,28.11326]
[1776422605575,35.54,75225.33,0.0,0.33002,0.00013,28.11326]
[1776422606303,35.54,75214.82,0.0,0.32864,0.00013,28.06203]
[1776422607180,35.54,75214.82,0.0,0.32864,0.00013,28.06203]
[1776422607258,35.54,75214.82,0.0,0.32864,0.00013,28.06203]
[1776422607403,35.54,75216.55,0.0,0.32887,0.00013,28.07047]
[1776422607414,35.54,75216.55,0.0,0.32887,0.00013,28.07047]
[1776422608305,35.54,75218.68,0.0,0.32914,0.00013,28.08082]
[1776422609205,35.54,75218.68,0.0,0.32914,0.00013,28.08082]
[1776422609233,35.54,75218.68,0.0,0.32914,0.00013,28.08082]
[1776422609298,35.54,75218.68,0.0,0.32915,0.00013,28.08086]
[1776422610307,35.54,75208.93,0.0,0.32787,0.00013,28.03336]
[1776422611001,35.54,75208.93,0.0,0.32787,0.00013,28.03336]
[1776422611275,35.54,75208.93,0.0,0.32787,0.00013,28.03336]
[1776422611308,35.54,75208.71,0.0,0.32783,0.00013,28.02936]
[1776422613085,35.54,75209.86,0.0,0.32799,0.00013,28.03511]
[1776422618315,35.54,75216.41,0.0,0.32884,0.00013,28.06718]
[1776422619846,35.54,75216.5,0.0,0.32886,0.00013,28.06759]
[1776422620317,35.54,75216.06,0.0,0.3288,0.00013,28.06544]
[1776422621926,35.54,75208.29,0.0,0.32778,0.00013,28.02741]
[1776422623016,35.54,75212.01,0.0,0.32827,0.00013,28.04567]
[1776422623215,35.54,75212.01,0.0,0.32827,0.00013,28.04567]
[1776422623234,35.54,75212.01,0.0,0.32827,0.00013,28.04567]
[1776422623296,35.54,75212.01,0.0,0.32827,0.00013,28.04567]
[1776422623335,35.54,75212.01,0.0,0.32827,0.00013,28.04589]
[1776422623358,35.54,75212.01,0.0,0.32827,0.00013,28.04589]
[1776422623451,35.54,75212.01,0.0,0.32827,0.00013,28.04589]
[1776422623483,35.54,75212.01,0.0,0.32827,0.00013,28.04589]
[1776422623577,35.54,75212.01,0.0,0.32827,0.00013,28.04589]
[1776422623605,35.54,75212.01,0.0,0.32827,0.00013,28.04589]
[1776422623673,35.54,75212.01,0.0,0.32827,0.00013,28.04589]
[1776422623796,35.54,75212.01,0.0,0.32827,0.00013,28.04589]
[1776422623914,35.54,75212.01,0.0,0.32827,0.00013,28.04589]
[1776422624267,35.54,75212.01,0.0,0.32828,0.00013,28.04593]
[1776422624799,35.54,75212.01,0.0,0.32828,0.00013,28.04593]
[1776422624960,35.54,75212.01,0.0,0.32828,0.00013,28.04593]
[1776422625038,35.54,75212.01,0.0,0.32828,0.00013,28.04593]
[1776422625087,35.54,75212.01,0.0,0.32828,0.00013,28.04593]
[1776422625089,35.54,75212.01,0.0,0.32828,0.00013,28.04593]
[1776422625150,35.54,75212.01,0.0,0.32828,0.00013,28.04593]
[1776422625205,35.54,75212.01,0.0,0.32828,0.00013,28.04593]
[1776422625255,35.54,75212.01,0.0,0.32828,0.00013,28.04593]
[1776422625322,35.54,75206.28,0.0,0.32753,0.00013,28.01792]
[1776422625361,35.54,75206.28,0.0,0.32753,0.00013,28.01792]
[1776422625425,35.54,75206.28,0.0,0.32753,0.00013,28.01792]
[1776422625517,35.54,75206.28,0.0,0.32753,0.00013,28.01792]
[1776422625884,35.54,75206.28,0.0,0.32753,0.00013,28.01792]
[1776422626075,35.54,75206.28,0.0,0.32753,0.00013,28.01792]
[1776422626226,35.54,75206.28,0.0,0.32753,0.00013,28.01792]
[1776422626262,35.54,75206.28,0.0,0.32753,0.00013,28.01792]
[1776422626323,35.54,75198.48,0.0,0.3265,0.00013,27.97931]
[1776422627137,35.54,75198.48,0.0,0.3265,0.00013,27.97931]
[1776422627159,35.54,75198.48,0.0,0.3265,0.00013,27.97931]
[1776422627176,35.54,75198.48,0.0,0.3265,0.00013,27.97931]
[1776422627210,35.54,75198.48,0.0,0.3265,0.00013,27.97931]
[1776422627324,35.54,75182.91,0.0,0.32446,0.00013,27.90204]
[1776422627353,35.54,75182.91,0.0,0.32446,0.00013,27.90204]
[1776422627410,35.54,75182.91,0.0,0.32446,0.00013,27.90204]
[1776422627440,35.54,75182.91,0.0,0.32446,0.00013,27.90204]
[1776422627542,35.54,75182.91,0.0,0.32446,0.00013,27.90204]
[1776422628286,35.54,75182.91,0.0,0.32446,0.00013,27.90193]
[1776422630064,35.54,75188.97,0.0,0.32525,0.00013,27.93213]
[1776422630086,35.54,75188.97,0.0,0.32525,0.00013,27.93213]
[1776422630116,35.54,75188.97,0.0,0.32525,0.00013,27.93213]
[1776422630209,35.54,75188.97,0.0,0.32525,0.00013,27.93213]
[1776422630311,35.54,75188.97,0.0,0.32526,0.00013,27.93222]
[1776422634604,35.55,75189.71,0.0,0.32539,0.00013,27.9372]
[1776422634636,35.55,75189.71,0.0,0.32539,0.00013,27.9372]
[1776422634650,35.55,75189.71,0.0,0.32539,0.00013,27.9372]
[1776422634729,35.55,75189.71,0.0,0.32539,0.00013,27.9372]
[1776422635325,35.55,75189.71,0.0,0.32539,0.00013,27.9372]
[1776422635332,35.55,75187.27,0.0,0.3251,0.00013,27.92609]
[1776422636797,35.55,75185.52,0.0,0.32487,0.00013,27.91747]
[1776422638100,35.55,75181.04,0.0,0.32429,0.00013,27.89531]
[1776422638806,35.55,75181.04,0.0,0.3243,0.00013,27.89544]
[1776422639741,35.56,75178.68,0.0,0.32399,0.00013,27.88385]
[1776422639915,35.56,75178.68,0.0,0.32399,0.00013,27.88385]
[1776422640337,35.56,75178.16,0.0,0.32393,0.00013,27.88135]
[1776422640448,35.56,75178.16,0.0,0.32393,0.00013,27.88135]
[1776422640520,35.56,75178.16,0.0,0.32393,0.00013,27.88135]
[1776422640760,35.56,75178.16,0.0,0.32393,0.00013,27.88135]
[1776422640929,35.56,75178.16,0.0,0.32393,0.00013,27.88135]
[1776422641338,35.56,75177.61,0.0,0.32386,0.00013,27.87876]
[1776422641868,35.56,75177.61,0.0,0.32386,0.00013,27.87876]
[1776422641878,35.56,75177.61,0.0,0.32386,0.00013,27.87876]
[1776422641947,35.56,75177.61,0.0,0.32386,0.00013,27.87876]
[1776422642003,35.56,75177.61,0.0,0.32386,0.00013,27.87876]
[1776422642039,35.56,75177.61,0.0,0.32386,0.00013,27.87876]
[1776422642071,35.56,75177.61,0.0,0.32386,0.00013,27.87876]
[1776422642135,35.56,75177.61,0.0,0.32386,0.00013,27.87876]
[1776422642145,35.56,75177.61,0.0,0.32386,0.00013,27.87876]
[1776422642225,35.56,75177.61,0.0,0.32386,0.00013,27.87876]
[1776422642261,35.56,75177.61,0.0,0.32387,0.00013,27.87888]
[1776422642933,35.56,75177.61,0.0,0.32387,0.00013,27.87888]
[1776422642955,35.56,75177.61,0.0,0.32387,0.00013,27.87888]
[1776422643025,35.56,75177.61,0.0,0.32387,0.00013,27.87888]
[1776422643149,35.56,75177.61,0.0,0.32387,0.00013,27.87888]
[1776422643249,35.56,75177.61,0.0,0.32387,0.00013,27.87897]
[1776422643966,35.56,75177.61,0.0,0.32387,0.00013,27.87897]
[1776422644286,35.56,75177.61,0.0,0.32387,0.00013,27.87904]
[1776422645165,35.56,75177.61,0.0,0.32387,0.00013,27.87904]
[1776422645211,35.56,75177.61,0.0,0.32387,0.00013,27.87904]
[1776422645240,35.56,75177.61,0.0,0.32387,0.00013,27.87904]
[1776422645341,35.56,75177.61,0.0,0.32387,0.00013,27.87911]
[1776422648438,35.56,75177.61,0.0,0.32388,0.00013,27.87936]
[1776422649347,35.56,75188.02,0.0,0.32524,0.00013,27.93126]
[1776422649952,35.56,75188.02,0.0,0.32524,0.00013,27.93126]
[1776422649966,35.56,75188.02,0.0,0.32524,0.00013,27.93126]
[1776422650348,35.56,75187.64,0.0,0.32519,0.00013,27.92922]
[1776422654189,35.54,75180.69,0.0,0.32418,0.00013,27.89114]
[1776422654354,35.52,75175.43,0.0,0.3234,0.00013,27.86165]
[1776422658579,35.5,75175.43,0.0,0.32331,0.00013,27.85839]
[1776422659346,35.5,75175.43,0.0,0.32332,0.00013,27.85853]
[1776422661460,35.51,75179.55,0.0,0.32386,0.00013,27.87942]
[1776422662123,35.51,75179.55,0.0,0.32386,0.00013,27.87942]
[1776422662170,35.51,75179.55,0.0,0.32386,0.00013,27.87942]
[1776422663206,35.51,75179.55,0.0,0.32386,0.00013,27.87957]
[1776422663239,35.51,75179.55,0.0,0.32386,0.00013,27.87957]
[1776422663248,35.51,75179.55,0.0,0.32387,0.00013,27.87971]
[1776422664136,35.51,75179.55,0.0,0.32387,0.00013,27.87971]
[1776422664155,35.51,75179.55,0.0,0.32387,0.00013,27.87971]
[1776422673374,35.52,75180.31,0.0,0.32399,0.00013,27.88183]
[1776422677202,35.52,75181.01,0.0,0.32409,0.00013,27.88576]
[1776422677266,35.52,75181.01,0.0,0.32409,0.00013,27.88576]
[1776422677274,35.52,75181.01,0.0,0.32409,0.00013,27.88576]
[1776422677281,35.52,75181.01,0.0,0.32409,0.00013,27.88576]
[1776422677342,35.52,75181.01,0.0,0.32409,0.00013,27.88576]
[1776422677359,35.52,75181.01,0.0,0.32409,0.00013,27.88576]
[1776422677369,35.52,75181.01,0.0,0.32409,0.00013,27.88576]
[1776422677378,35.52,75181.91,0.0,0.32422,0.00013,27.89038]
[1776422677429,35.52,75181.91,0.0,0.32422,0.00013,27.89038]
[1776422677525,35.52,75181.91,0.0,0.32422,0.00013,27.89038]
[1776422677563,35.52,75181.91,0.0,0.32422,0.00013,27.89038]
[1776422678355,35.52,75181.91,0.0,0.32422,0.00013,27.89038]
[1776422680444,35.52,75181.91,0.0,0.32422,0.00013,27.89065]
[1776422681139,35.52,75181.91,0.0,0.32423,0.00013,27.89093]
[1776422682383,35.52,75204.36,0.0,0.32717,0.00013,28.00241]
[1776422684434,35.52,75204.88,0.0,0.32724,0.00013,28.00503]
[1776422684484,35.52,75204.88,0.0,0.32724,0.00013,28.00503]
[1776422684497,35.52,75204.88,0.0,0.32724,0.00013,28.00503]
[1776422684500,35.52,75204.88,0.0,0.32724,0.00013,28.00503]
[1776422685352,35.53,75204.88,0.0,0.32725,0.00013,28.00528]
[1776422686546,35.53,75204.88,0.0,0.32726,0.00013,28.00552]
[1776422686602,35.53,75204.88,0.0,0.32726,0.00013,28.00552]
[1776422688506,35.53,75204.88,0.0,0.32727,0.00013,28.00598]
[1776422688512,35.53,75204.88,0.0,0.32727,0.00013,28.00598]
[1776422688555,35.53,75204.88,0.0,0.32727,0.00013,28.00598]
[1776422688562,35.53,75204.88,0.0,0.32727,0.00013,28.00598]
[1776422689390,35.53,75215.98,0.0,0.32873,0.00013,28.06061]
[1776422693394,35.54,75234.34,0.0,0.33116,0.00013,28.15058]
[1776422694395,35.54,75222.79,0.0,0.32965,0.00013,28.0948]
[1776422694665,35.54,75222.79,0.0,0.32965,0.00013,28.0948]
[1776422694880,35.54,75222.79,0.0,0.32965,0.00013,28.0948]
[1776422696317,35.54,75222.79,0.0,0.32967,0.00013,28.09524]
[1776422699399,35.54,75205.32,0.0,0.3274,0.00013,28.01058]
[1776422704404,35.55,75207.67,0.0,0.32774,0.00013,28.02338]
[1776422707376,35.55,75208.05,0.0,0.3278,0.00013,28.02565]
[1776422707407,35.55,75205.33,0.0,0.32745,0.00013,28.01252]
[1776422707436,35.55,75205.33,0.0,0.32745,0.00013,28.01252]
[1776422713413,35.56,75206.0,0.0,0.32757,0.00013,28.01664]
[1776422718418,35.57,75207.82,0.0,0.32783,0.00013,28.0266]
[1776422720328,35.57,75209.44,0.0,0.32805,0.00013,28.03473]
[1776422720383,35.57,75209.44,0.0,0.32805,0.00013,28.03473]
[1776422720418,35.57,75209.44,0.0,0.32805,0.00013,28.03473]
[1776422720420,35.57,75210.94,0.0,0.32825,0.00013,28.04223]
[1776422720432,35.57,75210.94,0.0,0.32825,0.00013,28.04223]
[1776422720448,35.57,75210.94,0.0,0.32825,0.00013,28.04223]
[1776422720478,35.57,75210.94,0.0,0.32825,0.00013,28.04223]
[1776422720510,35.57,75210.94,0.0,0.32825,0.00013,28.04223]
[1776422720537,35.57,75210.94,0.0,0.32825,0.00013,28.04223]
[1776422720568,35.57,75210.94,0.0,0.32825,0.00013,28.04223]
[1776422720609,35.57,75210.94,0.0,0.32825,0.00013,28.04223]
[1776422721421,35.57,75212.31,0.0,0.32844,0.00013,28.04912]
[1776422723066,35.57,75212.73,0.0,0.3285,0.00013,28.05135]
[1776422723074,35.57,75212.73,0.0,0.3285,0.00013,28.05135]
[1776422723423,35.57,75214.75,0.0,0.32877,0.00013,28.0614]
[1776422726814,35.57,75214.19,0.0,0.32871,0.00013,28.05918]
[1776422726856,35.57,75214.19,0.0,0.32871,0.00013,28.05918]
[1776422727144,35.57,75214.19,0.0,0.32871,0.00013,28.05918]
[1776422727427,35.58,75214.49,0.0,0.32875,0.00013,28.06084]
[1776422728324,35.58,75214.49,0.0,0.32875,0.00013,28.06084]
[1776422728347,35.58,75214.49,0.0,0.32875,0.00013,28.06084]
[1776422728415,35.58,75214.49,0.0,0.32875,0.00013,28.06084]
[1776422728425,35.58,75214.49,0.0,0.32876,0.00013,28.061]
[1776422728836,35.58,75214.49,0.0,0.32876,0.00013,28.061]
[1776422729164,35.58,75214.49,0.0,0.32876,0.00013,28.061]
[1776422729215,35.58,75214.49,0.0,0.32876,0.00013,28.061]
[1776422729245,35.58,75214.49,0.0,0.32876,0.00013,28.061]
[1776422729303,35.58,75214.49,0.0,0.32876,0.00013,28.061]
[1776422729408,35.58,75214.49,0.0,0.32876,0.00013,28.061]
[1776422729429,35.58,75216.36,0.0,0.32901,0.00013,28.07029]
[1776422734434,35.58,75219.28,0.0,0.3294,0.00013,28.08222]
[1776422736883,35.58,75218.87,0.0,0.32935,0.00013,28.08054]
[1776422737294,35.58,75218.87,0.0,0.32935,0.00013,28.08054]
[1776422737380,35.58,75218.87,0.0,0.32936,0.00013,28.08069]
[1776422741462,35.59,75214.47,0.0,0.3288,0.00013,28.05997]
[1776422742434,35.59,75214.47,0.0,0.32881,0.00013,28.06014]
[1776422745315,35.59,75213.4,0.0,0.32868,0.00013,28.05526]
[1776422745605,35.59,75213.4,0.0,0.32868,0.00013,28.05526]
[1776422746446,35.59,75211.82,0.0,0.32848,0.00013,28.04792]
[1776422747872,35.59,75206.04,0.0,0.32772,0.00013,28.01964]
[1776422748087,35.59,75206.04,0.0,0.32772,0.00013,28.01964]
[1776422748140,35.59,75206.04,0.0,0.32772,0.00013,28.01964]
[1776422748254,35.59,75206.04,0.0,0.32772,0.00013,28.01964]
[1776422748484,35.59,75206.04,0.0,0.32772,0.00013,28.01964]
[1776422748537,35.59,75206.04,0.0,0.32772,0.00013,28.01964]
[1776422748734,35.59,75206.04,0.0,0.32772,0.00013,28.01964]
[1776422749449,35.59,75194.71,0.0,0.32624,0.00013,27.96378]
[1776422749728,35.59,75194.71,0.0,0.32624,0.00013,27.96378]
[1776422750450,35.59,75180.47,0.0,0.32438,0.00013,27.89312]
[1776422750804,35.59,75180.47,0.0,0.32438,0.00013,27.89312]
[1776422750832,35.59,75180.47,0.0,0.32438,0.00013,27.89312]
[1776422750838,35.59,75180.47,0.0,0.32438,0.00013,27.89312]
[1776422750881,35.59,75180.47,0.0,0.32438,0.00013,27.89312]
[1776422750889,35.59,75180.47,0.0,0.32438,0.00013,27.89312]
[1776422751451,35.59,75179.12,0.0,0.3242,0.00013,27.88629]
[1776422756455,35.59,75177.49,0.0,0.32397,0.00013,27.87758]
[1776422758259,35.59,75175.37,0.0,0.32369,0.00013,27.86692]
[1776422758318,35.59,75175.37,0.0,0.32369,0.00013,27.86692]
[1776422758457,35.57,75175.68,0.0,0.32364,0.00013,27.86507]
[1776422759753,35.55,75173.99,0.0,0.32332,0.00013,27.85333]
[1776422760028,35.55,75173.99,0.0,0.32332,0.00013,27.85333]
[1776422760157,35.55,75173.99,0.0,0.32332,0.00013,27.85333]
[1776422760294,35.55,75173.99,0.0,0.32332,0.00013,27.85333]
[1776422760380,35.55,75173.99,0.0,0.32332,0.00013,27.85333]
[1776422760468,35.55,75173.99,0.0,0.32332,0.00013,27.85333]
[1776422760410,35.55,75173.99,0.0,0.32332,0.00013,27.85333]
[1776422760590,35.55,75173.99,0.0,0.32332,0.00013,27.85333]
[1776422760658,35.55,75173.99,0.0,0.32332,0.00013,27.85333]
[1776422760854,35.55,75173.99,0.0,0.32332,0.00013,27.85333]
[1776422760869,35.55,75173.99,0.0,0.32332,0.00013,27.85333]
[1776422760998,35.55,75173.99,0.0,0.32332,0.00013,27.85333]
[1776422761088,35.55,75173.99,0.0,0.32332,0.00013,27.85333]
[1776422761384,35.55,75173.99,0.0,0.32332,0.00013,27.85329]
[1776422762369,35.55,75173.99,0.0,0.32333,0.00013,27.85338]
[1776422762779,35.55,75173.99,0.0,0.32333,0.00013,27.85338]
[1776422762829,35.55,75173.99,0.0,0.32333,0.00013,27.85338]
[1776422763462,35.55,75130.73,0.0,0.31771,0.00013,27.63448]
[1776422765691,35.55,75134.21,0.0,0.31817,0.00013,27.65248]
[1776422765775,35.55,75134.21,0.0,0.31817,0.00013,27.65248]
[1776422765832,35.55,75134.21,0.0,0.31817,0.00013,27.65248]
[1776422765861,35.55,75134.21,0.0,0.31817,0.00013,27.65248]
[1776422765893,35.55,75134.21,0.0,0.31817,0.00013,27.65248]
[1776422766465,35.55,75137.3,0.0,0.31857,0.00013,27.66829]
[1776422766698,35.55,75137.3,0.0,0.31857,0.00013,27.66829]
[1776422766739,35.55,75137.3,0.0,0.31857,0.00013,27.66829]
[1776422767132,35.55,75137.3,0.0,0.31857,0.00013,27.66829]
[1776422769468,35.55,75146.17,0.0,0.31972,0.00013,27.71353]
[1776422771888,35.55,75147.57,0.0,0.3199,0.00013,27.72072]
[1776422771962,35.55,75147.57,0.0,0.3199,0.00013,27.72072]
[1776422772471,35.55,75146.62,0.0,0.31978,0.00013,27.71591]
[1776422778210,35.55,75150.63,0.0,0.3203,0.00013,27.73635]
[1776422779980,35.55,75150.58,0.0,0.3203,0.00013,27.73612]
[1776422780055,35.55,75150.58,0.0,0.3203,0.00013,27.73612]
[1776422780478,35.55,75152.94,0.0,0.3206,0.00013,27.74804]
[1776422780732,35.55,75152.94,0.0,0.3206,0.00013,27.74804]
[1776422780890,35.55,75152.94,0.0,0.3206,0.00013,27.74804]
[1776422781010,35.55,75152.94,0.0,0.3206,0.00013,27.74804]
[1776422781479,35.55,75164.12,0.0,0.32205,0.00013,27.80439]
[1776422782165,35.55,75164.12,0.0,0.32205,0.00013,27.80439]
[1776422782334,35.55,75164.12,0.0,0.32205,0.00013,27.80437]
[1776422783481,35.55,75153.95,0.0,0.32073,0.00013,27.75306]
[1776422784092,35.55,75153.95,0.0,0.32073,0.00013,27.75306]
[1776422784482,35.55,75154.21,0.0,0.32077,0.00013,27.75437]
[1776422784629,35.55,75154.21,0.0,0.32077,0.00013,27.75437]
[1776422784697,35.55,75154.21,0.0,0.32077,0.00013,27.75437]
[1776422785298,35.55,75154.21,0.0,0.32077,0.00013,27.75437]
[1776422786181,35.55,75154.21,0.0,0.32077,0.00013,27.75437]
[1776422786254,35.55,75154.21,0.0,0.32077,0.00013,27.75437]
[1776422786382,35.55,75154.21,0.0,0.32077,0.00013,27.75437]
[1776422789487,35.55,75165.83,0.0,0.32227,0.00013,27.81281]
[1776422790226,35.55,75165.83,0.0,0.32227,0.00013,27.81281]
[1776422790231,35.55,75165.83,0.0,0.32227,0.00013,27.81281]
[1776422790349,35.55,75165.83,0.0,0.32227,0.00013,27.81273]
[1776422794492,35.55,75178.38,0.0,0.32388,0.00013,27.87233]
[1776422795350,35.55,75178.38,0.0,0.32388,0.00013,27.87233]
[1776422795406,35.55,75178.38,0.0,0.32388,0.00013,27.87233]
[1776422795442,35.55,75178.38,0.0,0.32389,0.00013,27.87239]
[1776422795596,35.55,75178.38,0.0,0.32389,0.00013,27.87239]
[1776422795648,35.55,75178.38,0.0,0.32389,0.00013,27.87239]
[1776422796494,35.55,75185.26,0.0,0.32478,0.00013,27.90672]
[1776422798321,35.55,75192.18,0.0,0.32569,0.00013,27.9411]
[1776422798332,35.55,75192.18,0.0,0.32569,0.00013,27.94117]
[1776422799163,35.55,75192.18,0.0,0.32569,0.00013,27.94117]
[1776422799180,35.55,75192.18,0.0,0.32569,0.00013,27.94117]
[1776422799489,35.55,75192.18,0.0,0.32569,0.00013,27.94124]
[1776422801499,35.56,75205.44,0.0,0.32744,0.00013,28.00715]
[1776422807412,35.56,75208.95,0.0,0.32794,0.00013,28.02578]
[1776422812448,35.57,75209.96,0.0,0.32811,0.00013,28.03191]
[1776422817482,35.58,75209.43,0.0,0.32807,0.00013,28.03034]
[1776422818672,35.58,75209.43,0.0,0.32808,0.00013,28.03053]
[1776422818767,35.58,75209.43,0.0,0.32808,0.00013,28.03053]
[1776422818863,35.58,75209.43,0.0,0.32808,0.00013,28.03053]
[1776422818893,35.58,75209.43,0.0,0.32808,0.00013,28.03053]
[1776422818923,35.58,75209.43,0.0,0.32808,0.00013,28.03053]
[1776422818988,35.58,75209.43,0.0,0.32808,0.00013,28.03053]
[1776422819497,35.58,75209.43,0.0,0.32808,0.00013,28.03053]
[1776422820795,35.58,75209.28,0.0,0.32806,0.00013,28.02985]
[1776422820837,35.58,75209.28,0.0,0.32806,0.00013,28.02985]
[1776422821512,35.58,75209.28,0.0,0.32806,0.00013,28.02997]
[1776422822670,35.58,75209.28,0.0,0.32806,0.00013,28.03009]
[1776422823522,35.58,75179.59,0.0,0.32419,0.00013,27.88361]
[1776422824435,35.58,75179.59,0.0,0.32419,0.00013,27.88361]
[1776422824748,35.58,75179.59,0.0,0.32419,0.00013,27.88373]
[1776422824787,35.58,75179.59,0.0,0.32419,0.00013,27.88373]
[1776422824801,35.58,75179.59,0.0,0.32419,0.00013,27.88373]
[1776422824814,35.58,75179.59,0.0,0.32419,0.00013,27.88373]
[1776422824837,35.58,75179.59,0.0,0.32419,0.00013,27.88373]
[1776422824867,35.58,75179.59,0.0,0.32419,0.00013,27.88373]
[1776422824927,35.58,75179.59,0.0,0.32419,0.00013,27.88373]
[1776422824938,35.58,75179.59,0.0,0.3242,0.00013,27.88385]
[1776422828523,35.58,75185.55,0.0,0.32498,0.00013,27.91369]
[1776422828580,35.58,75189.49,0.0,0.32549,0.00013,27.93326]
[1776422828594,35.58,75189.49,0.0,0.32549,0.00013,27.93326]
[1776422829528,35.58,75189.38,0.0,0.32548,0.00013,27.93278]
[1776422834533,35.59,75190.57,0.0,0.32565,0.00013,27.93907]
[1776422840539,35.59,75189.3,0.0,0.3255,0.00013,27.93328]
[1776422841795,35.59,75189.3,0.0,0.3255,0.00013,27.93336]
[1776422842381,35.59,75189.3,0.0,0.3255,0.00013,27.93336]
[1776422842541,35.59,75192.94,0.0,0.32598,0.00013,27.95139]
[1776422843070,35.59,75192.94,0.0,0.32598,0.00013,27.95139]
[1776422843100,35.59,75192.94,0.0,0.32598,0.00013,27.95146]
[1776422846406,35.59,75197.59,0.0,0.32659,0.00013,27.97451]
[1776422846453,35.59,75197.59,0.0,0.32659,0.00013,27.97451]
[1776422846463,35.59,75197.59,0.0,0.32659,0.00013,27.97451]
[1776422846507,35.59,75197.59,0.0,0.3266,0.00013,27.97484]
[1776422848197,35.59,75197.59,0.0,0.32661,0.00013,27.97522]
[1776422850400,35.6,75197.59,0.0,0.32661,0.00013,27.97538]
[1776422850549,35.6,75225.9,0.0,0.33032,0.00013,28.11364]
[1776422853552,35.6,75235.51,0.0,0.33158,0.00013,28.15751]
[1776422858557,35.6,75238.17,0.0,0.33195,0.00013,28.17084]
[1776422860398,35.6,75243.39,0.0,0.33263,0.00013,28.19599]
[1776422860400,35.6,75243.39,0.0,0.33263,0.00013,28.19599]
[1776422860444,35.6,75243.39,0.0,0.33263,0.00013,28.19599]
[1776422860544,35.6,75243.39,0.0,0.33264,0.00013,28.19606]
[1776422861560,35.6,75254.72,0.0,0.33413,0.00013,28.25014]
[1776422862741,35.6,75261.09,0.0,0.33497,0.00013,28.2804]
[1776422862753,35.6,75261.09,0.0,0.33497,0.00013,28.2804]
[1776422862779,35.6,75261.09,0.0,0.33497,0.00013,28.2804]
[1776422862883,35.6,75261.09,0.0,0.33497,0.00013,28.2804]
[1776422863501,35.6,75261.09,0.0,0.33497,0.00013,28.2804]
[1776422863556,35.6,75261.09,0.0,0.33497,0.00013,28.28039]
[1776422864563,35.6,75269.63,0.0,0.33609,0.00013,28.32073]
[1776422869467,35.6,75269.37,0.0,0.33606,0.00013,28.31947]
[1776422869568,35.6,75271.62,0.0,0.33635,0.00013,28.33006]
[1776422871531,35.6,75271.62,0.0,0.33635,0.00013,28.33003]
[1776422871534,35.6,75271.62,0.0,0.33635,0.00013,28.33003]
[1776422871570,35.6,75273.94,0.0,0.33666,0.00013,28.34092]
[1776422874453,35.6,75271.1,0.0,0.33628,0.00013,28.32754]
[1776422874555,35.6,75271.1,0.0,0.33628,0.00013,28.32751]
[1776422875560,35.6,75271.1,0.0,0.33628,0.00013,28.32751]
[1776422875574,35.6,75273.55,0.0,0.33661,0.00013,28.33901]
[1776422876241,35.6,75273.55,0.0,0.33661,0.00013,28.33901]
[1776422876331,35.6,75273.55,0.0,0.3366,0.00013,28.33898]
[1776422877739,35.6,75265.24,0.0,0.33551,0.00013,28.29983]
[1776422877801,35.6,75265.24,0.0,0.33551,0.00013,28.29983]
[1776422877908,35.6,75265.24,0.0,0.33551,0.00013,28.29984]
[1776422879679,35.6,75263.29,0.0,0.33525,0.00013,28.29061]
[1776422879731,35.6,75263.29,0.0,0.33525,0.00013,28.29061]
[1776422880579,35.6,75256.31,0.0,0.33433,0.00013,28.25758]
[1776422884837,35.6,75258.78,0.0,0.33466,0.00013,28.26941]
[1776422885521,35.6,75258.78,0.0,0.33466,0.00013,28.26946]
[1776422887820,35.6,75251.12,0.0,0.33366,0.00013,28.23312]
[1776422888587,35.6,75251.59,0.0,0.33372,0.00013,28.23545]
[1776422893592,35.61,75258.93,0.0,0.33469,0.00013,28.27049]
[1776422899565,35.61,75258.65,0.0,0.33466,0.00013,28.26928]
[1776422899607,35.61,75260.78,0.0,0.33494,0.00013,28.2794]
[1776422900014,35.61,75260.78,0.0,0.33494,0.00013,28.2794]
[1776422900236,35.61,75260.78,0.0,0.33494,0.00013,28.27941]
[1776422905604,35.61,75259.36,0.0,0.33476,0.00013,28.27283]
[1776422910610,35.61,75260.72,0.0,0.33494,0.00013,28.27933]
[1776422914171,35.61,75257.88,0.0,0.33455,0.00013,28.26293]
[1776422914173,35.61,75257.88,0.0,0.33455,0.00013,28.26293]
[1776422914236,35.61,75257.88,0.0,0.33455,0.00013,28.26293]
[1776422914329,35.61,75257.88,0.0,0.33455,0.00013,28.26293]
[1776422914588,35.61,75257.88,0.0,0.33455,0.00013,28.26296]
[1776422916271,35.61,75256.77,0.0,0.33441,0.00013,28.25772]
[1776422921621,35.61,75250.83,0.0,0.33364,0.00013,28.22976]
[1776422927589,35.61,75251.75,0.0,0.33376,0.00013,28.23442]
[1776422927627,35.61,75252.34,0.0,0.33384,0.00013,28.23728]
[1776422930630,35.61,75261.89,0.0,0.3351,0.00013,28.28267]
[1776422932343,35.61,75262.65,0.0,0.3352,0.00013,28.28628]
[1776422932443,35.61,75262.65,0.0,0.3352,0.00013,28.28628]
[1776422932496,35.61,75262.65,0.0,0.3352,0.00013,28.28628]
[1776422935635,35.61,75272.19,0.0,0.33646,0.00013,28.33123]
[1776422936615,35.61,75272.19,0.0,0.33646,0.00013,28.33123]
[1776422936636,35.61,75276.11,0.0,0.33698,0.00013,28.34961]
[1776422936667,35.61,75276.11,0.0,0.33698,0.00013,28.34961]
[1776422936843,35.61,75276.11,0.0,0.33698,0.00013,28.34961]
[1776422936901,35.61,75276.11,0.0,0.33698,0.00013,28.34961]
[1776422937627,35.61,75276.11,0.0,0.33698,0.00013,28.34956]
[1776422938682,35.61,75276.11,0.0,0.33697,0.00013,28.34949]
[1776422938762,35.61,75276.11,0.0,0.33697,0.00013,28.34949]
[1776422939411,35.61,75276.11,0.0,0.33697,0.00013,28.34949]
[1776422939462,35.61,75276.11,0.0,0.33697,0.00013,28.34949]
[1776422940640,35.61,75287.13,0.0,0.33843,0.00013,28.40086]
[1776422940697,35.61,75287.13,0.0,0.33843,0.00013,28.40086]
[1776422940750,35.61,75287.13,0.0,0.33843,0.00013,28.40086]
[1776422942486,35.61,75286.2,0.0,0.3383,0.00013,28.39643]
[1776422942571,35.61,75286.2,0.0,0.3383,0.00013,28.39643]
[1776422944354,35.61,75274.02,0.0,0.33669,0.00013,28.3394]
[1776422944754,35.61,75274.02,0.0,0.33669,0.00013,28.33937]
[1776422945645,35.61,75273.92,0.0,0.33667,0.00013,28.33885]
[1776422950776,35.61,75276.87,0.0,0.33706,0.00013,28.35251]
[1776422956334,35.61,75276.32,0.0,0.33698,0.00013,28.34975]
[1776422956441,35.61,75276.32,0.0,0.33698,0.00013,28.34975]
[1776422956591,35.61,75276.32,0.0,0.33698,0.00013,28.34975]
[1776422956603,35.61,75276.32,0.0,0.33698,0.00013,28.34972]
[1776422956916,35.61,75276.32,0.0,0.33698,0.00013,28.34972]
[1776422956930,35.61,75276.32,0.0,0.33698,0.00013,28.34972]
[1776422956937,35.61,75276.32,0.0,0.33698,0.00013,28.34972]
[1776422956945,35.61,75276.32,0.0,0.33698,0.00013,28.34972]
[1776422957102,35.61,75276.32,0.0,0.33698,0.00013,28.34972]
[1776422957214,35.61,75276.32,0.0,0.33698,0.00013,28.34972]
[1776422957321,35.61,75276.32,0.0,0.33698,0.00013,28.34972]
[1776422957658,35.61,75272.87,0.0,0.33652,0.00013,28.33352]
[1776422958659,35.61,75249.86,0.0,0.33349,0.00013,28.22458]
[1776422958990,35.61,75249.86,0.0,0.33349,0.00013,28.22458]
[1776422959840,35.61,75245.4,0.0,0.33291,0.00013,28.20337]
[1776422961040,35.61,75246.23,0.0,0.33302,0.00013,28.20739]
[1776422961661,35.61,75249.17,0.0,0.33341,0.00013,28.2215]
[1776422961799,35.61,75249.17,0.0,0.33341,0.00013,28.2215]
[1776422963332,35.61,75249.39,0.0,0.33344,0.00013,28.22264]
[1776422963663,35.61,75250.91,0.0,0.33364,0.00013,28.22994]
[1776422964555,35.61,75250.91,0.0,0.33364,0.00013,28.22994]
[1776422964616,35.61,75250.91,0.0,0.33364,0.00013,28.22994]
[1776422964664,35.61,75250.49,0.0,0.33359,0.00013,28.228]
[1776422965154,35.61,75250.49,0.0,0.33359,0.00013,28.228]
[1776422965163,35.61,75250.49,0.0,0.33359,0.00013,28.228]
[1776422965665,35.61,75250.41,0.0,0.33358,0.00013,28.22766]
[1776422969133,35.61,75250.86,0.0,0.33364,0.00013,28.22996]
[1776422969669,35.61,75254.33,0.0,0.3341,0.00013,28.24651]
[1776422970106,35.61,75254.33,0.0,0.3341,0.00013,28.24651]
[1776422972055,35.61,75254.96,0.0,0.33417,0.00013,28.24657]
[1776422973254,35.61,75255.63,0.0,0.33426,0.00013,28.24978]
[1776422973260,35.61,75255.63,0.0,0.33426,0.00013,28.24978]
[1776422973572,35.61,75255.63,0.0,0.33426,0.00013,28.24982]
[1776422974110,35.61,75255.63,0.0,0.33426,0.00013,28.24982]
[1776422974139,35.61,75255.63,0.0,0.33426,0.00013,28.24982]
[1776422974168,35.61,75255.63,0.0,0.33426,0.00013,28.24982]
[1776422975266,35.61,75255.63,0.0,0.33426,0.00013,28.24986]
[1776422975325,35.61,75255.63,0.0,0.33426,0.00013,28.24986]
[1776422977305,35.61,75255.4,0.0,0.33423,0.00013,28.24884]
[1776422977364,35.61,75255.4,0.0,0.33423,0.00013,28.24884]
[1776422977396,35.61,75255.4,0.0,0.33423,0.00013,28.24884]
[1776422977591,35.61,75255.4,0.0,0.33423,0.00013,28.24884]
[1776422979331,35.61,75254.63,0.0,0.33414,0.00013,28.24531]
[1776422979391,35.61,75254.63,0.0,0.33414,0.00013,28.24531]
[1776422981775,35.61,75255.61,0.0,0.33427,0.00013,28.25004]
[1776422988688,35.61,75266.44,0.0,0.33569,0.00013,28.30135]
[1776422993694,35.61,75266.42,0.0,0.33569,0.00013,28.30127]
[1776422998699,35.61,75271.11,0.0,0.33631,0.00013,28.32332]
[1776423001700,35.61,75270.99,0.0,0.33629,0.00013,28.32272]
[1776423001701,35.61,75273.03,0.0,0.33656,0.00013,28.33228]
[1776423001853,35.61,75273.03,0.0,0.33656,0.00013,28.33228]
[1776423005750,35.58,75277.44,0.0,0.33699,0.00013,28.34801]
[1776423005777,35.58,75277.44,0.0,0.33699,0.00013,28.34801]
[1776423005784,35.58,75277.44,0.0,0.33699,0.00013,28.34801]
[1776423011545,35.54,75278.12,0.0,0.33687,0.00013,28.34416]
[1776423011583,35.54,75278.12,0.0,0.33687,0.00013,28.34416]
[1776423011620,35.54,75278.12,0.0,0.33687,0.00013,28.34416]
[1776423011711,35.54,75278.02,0.0,0.33685,0.00013,28.34363]
[1776423011807,35.54,75278.02,0.0,0.33685,0.00013,28.34363]
[1776423012258,35.54,75278.02,0.0,0.33685,0.00013,28.34363]
[1776423012294,35.54,75278.02,0.0,0.33685,0.00013,28.34363]
[1776423012317,35.54,75278.02,0.0,0.33685,0.00013,28.34363]
[1776423012712,35.54,75278.41,0.0,0.3369,0.00013,28.3455]
[1776423012786,35.54,75278.41,0.0,0.3369,0.00013,28.3455]
[1776423012846,35.54,75278.41,0.0,0.3369,0.00013,28.3455]
[1776423012859,35.54,75278.41,0.0,0.3369,0.00013,28.3455]
[1776423013713,35.54,75273.63,0.0,0.33627,0.00013,28.32296]
[1776423013901,35.54,75273.63,0.0,0.33627,0.00013,28.32296]
[1776423014699,35.54,75273.63,0.0,0.33627,0.00013,28.32299]
[1776423015715,35.54,75260.49,0.0,0.33454,0.00013,28.26082]
[1776423016024,35.54,75260.49,0.0,0.33454,0.00013,28.26082]
[1776423021048,35.54,75260.38,0.0,0.33453,0.00013,28.26049]
[1776423021997,35.54,75261.43,0.0,0.33467,0.00013,28.26553]
[1776423022012,35.54,75261.43,0.0,0.33467,0.00013,28.26553]
[1776423022211,35.54,75261.43,0.0,0.33467,0.00013,28.26553]
[1776423022238,35.54,75261.43,0.0,0.33467,0.00013,28.26553]
[1776423022270,35.54,75261.43,0.0,0.33467,0.00013,28.26553]
[1776423022298,35.54,75261.43,0.0,0.33467,0.00013,28.26553]
[1776423022332,35.54,75261.43,0.0,0.33467,0.00013,28.26553]
[1776423022371,35.54,75261.43,0.0,0.33467,0.00013,28.26557]
[1776423024684,35.54,75261.68,0.0,0.3347,0.00013,28.26682]
[1776423024751,35.54,75258.89,0.0,0.33434,0.00013,28.2536]
[1776423025184,35.54,75258.89,0.0,0.33434,0.00013,28.2536]
[1776423025215,35.54,75258.89,0.0,0.33434,0.00013,28.2536]
[1776423025251,35.54,75258.89,0.0,0.33434,0.00013,28.2536]
[1776423025351,35.54,75258.89,0.0,0.33434,0.00013,28.25366]
[1776423028728,35.54,75247.34,0.0,0.33282,0.00013,28.19874]
[1776423033733,35.54,75243.5,0.0,0.33232,0.00013,28.17775]
[1776423038738,35.55,75242.33,0.0,0.33218,0.00013,28.1728]
[1776423040251,35.55,75242.33,0.0,0.33218,0.00013,28.17291]
[1776423040384,35.55,75242.33,0.0,0.33218,0.00013,28.17291]
[1776423040391,35.55,75242.33,0.0,0.33219,0.00013,28.173]
[1776423042364,35.55,75242.33,0.0,0.33219,0.00013,28.1731]
[1776423042408,35.55,75242.33,0.0,0.33219,0.00013,28.17321]
[1776423044034,35.55,75239.97,0.0,0.33189,0.00013,28.162]
[1776423044124,35.55,75239.97,0.0,0.33189,0.00013,28.162]
[1776423044574,35.55,75239.97,0.0,0.33189,0.00013,28.16212]
[1776423044875,35.55,75239.97,0.0,0.33189,0.00013,28.16212]
[1776423045410,35.55,75239.97,0.0,0.33189,0.00013,28.16223]
[1776423049159,35.55,75245.1,0.0,0.33258,0.00013,28.18715]
[1776423049260,35.55,75245.1,0.0,0.33258,0.00013,28.18724]
[1776423050451,35.55,75245.1,0.0,0.33258,0.00013,28.18724]
[1776423054513,35.56,75250.27,0.0,0.33327,0.00013,28.21232]
[1776423057057,35.56,75252.83,0.0,0.33361,0.00013,28.22478]
[1776423057132,35.56,75252.83,0.0,0.33361,0.00013,28.22478]
[1776423058583,35.56,75252.83,0.0,0.33362,0.00013,28.22484]
[1776423058593,35.56,75252.83,0.0,0.33362,0.00013,28.22484]
[1776423058643,35.56,75252.83,0.0,0.33362,0.00013,28.22484]
[1776423058673,35.56,75252.83,0.0,0.33362,0.00013,28.22484]
[1776423058703,35.56,75252.83,0.0,0.33362,0.00013,28.22484]
[1776423058733,35.56,75252.83,0.0,0.33362,0.00013,28.22484]
[1776423058769,35.56,75258.27,0.0,0.33433,0.00013,28.25077]
[1776423058792,35.56,75258.27,0.0,0.33433,0.00013,28.25077]
[1776423060611,35.56,75262.41,0.0,0.33488,0.00013,28.27052]
[1776423060661,35.56,75262.41,0.0,0.33488,0.00013,28.27052]
[1776423062641,35.56,75262.75,0.0,0.33493,0.00013,28.27217]
[1776423062692,35.56,75262.75,0.0,0.33493,0.00013,28.27217]
[1776423062722,35.56,75262.75,0.0,0.33493,0.00013,28.27217]
[1776423063293,35.56,75262.75,0.0,0.33493,0.00013,28.2722]
[1776423064678,35.56,75262.75,0.0,0.33493,0.00013,28.27224]
[1776423064736,35.56,75262.75,0.0,0.33493,0.00013,28.27227]
[1776423069754,35.56,75262.54,0.0,0.33491,0.00013,28.2714]
[1776423074787,35.56,75266.73,0.0,0.33546,0.00013,28.29132]
[1776423079792,35.56,75269.71,0.0,0.33586,0.00013,28.30546]
[1776423084797,35.56,75271.1,0.0,0.33604,0.00013,28.31201]
[1776423089802,35.56,75270.42,0.0,0.33595,0.00013,28.30883]
[1776423094806,35.56,75274.71,0.0,0.3365,0.00013,28.32598]
[1776423099811,35.56,75275.35,0.0,0.33659,0.00013,28.3289]
[1776423104816,35.56,75274.69,0.0,0.3365,0.00013,28.32573]
[1776423105410,35.56,75274.69,0.0,0.3365,0.00013,28.32573]
[1776423105461,35.56,75274.69,0.0,0.3365,0.00013,28.32573]
[1776423105817,35.56,75276.55,0.0,0.33674,0.00013,28.33445]
[1776423106894,35.56,75276.55,0.0,0.33674,0.00013,28.33443]
[1776423106970,35.56,75276.55,0.0,0.33674,0.00013,28.33443]
[1776423107819,35.56,75278.01,0.0,0.33693,0.00013,28.34125]
[1776423109416,35.56,75278.01,0.0,0.33693,0.00013,28.34122]
[1776423109475,35.56,75278.01,0.0,0.33693,0.00013,28.34122]
[1776423109553,35.54,75278.01,0.0,0.33686,0.00013,28.33886]
[1776423110508,35.54,75278.01,0.0,0.33686,0.00013,28.33886]
[1776423110815,35.53,75278.01,0.0,0.33679,0.00013,28.33651]
[1776423111770,35.53,75278.01,0.0,0.33679,0.00013,28.33651]
[1776423111823,35.51,75278.7,0.0,0.33681,0.00013,28.33757]
[1776423111870,35.51,75278.7,0.0,0.33681,0.00013,28.33757]
[1776423111900,35.51,75278.7,0.0,0.33681,0.00013,28.33757]
[1776423113475,35.5,75277.21,0.0,0.33655,0.00013,28.32848]
[1776423113497,35.5,75277.21,0.0,0.33655,0.00013,28.32848]
[1776423113529,35.5,75277.21,0.0,0.33655,0.00013,28.32848]
[1776423113825,35.49,75275.9,0.0,0.33632,0.00013,28.32026]
[1776423115550,35.49,75275.9,0.0,0.33632,0.00013,28.32027]
[1776423117475,35.49,75275.03,0.0,0.3362,0.00013,28.31621]
[1776423117496,35.49,75275.03,0.0,0.3362,0.00013,28.31621]
[1776423117547,35.49,75275.03,0.0,0.3362,0.00013,28.31621]
[1776423117558,35.49,75275.03,0.0,0.3362,0.00013,28.31621]
[1776423117829,35.49,75277.67,0.0,0.33655,0.00013,28.32864]
[1776423122834,35.49,75275.67,0.0,0.33629,0.00013,28.31925]
[1776423125000,35.49,75274.52,0.0,0.33614,0.00013,28.31381]
[1776423125077,35.49,75274.52,0.0,0.33614,0.00013,28.31381]
[1776423125108,35.49,75274.52,0.0,0.33614,0.00013,28.31381]
[1776423125691,35.49,75274.52,0.0,0.33614,0.00013,28.31381]
[1776423125757,35.49,75274.52,0.0,0.33614,0.00013,28.31381]
[1776423125731,35.49,75274.52,0.0,0.33614,0.00013,28.31382]
[1776423127707,35.49,75274.52,0.0,0.33614,0.00013,28.31387]
[1776423127771,35.49,75274.52,0.0,0.33614,0.00013,28.31387]
[1776423127839,35.49,75260.89,0.0,0.33434,0.00013,28.24929]
[1776423129295,35.49,75260.47,0.0,0.33428,0.00013,28.24731]
[1776423129351,35.49,75260.47,0.0,0.33428,0.00013,28.24731]
[1776423129369,35.49,75260.47,0.0,0.33428,0.00013,28.24731]
[1776423129841,35.49,75258.44,0.0,0.33402,0.00013,28.2377]
[1776423134846,35.49,75250.16,0.0,0.33294,0.00013,28.19853]
[1776423137876,35.49,75248.27,0.0,0.3327,0.00013,28.18978]
[1776423137885,35.49,75248.27,0.0,0.3327,0.00013,28.18978]
[1776423138850,35.5,75247.79,0.0,0.33264,0.00013,28.18762]
[1776423144432,35.5,75246.45,0.0,0.33248,0.00013,28.18173]
[1776423146078,35.5,75245.75,0.0,0.33239,0.00013,28.17859]
[1776423146826,35.5,75245.75,0.0,0.33239,0.00013,28.1787]
[1776423148086,35.5,75245.75,0.0,0.3324,0.00013,28.17881]
[1776423148101,35.5,75245.75,0.0,0.3324,0.00013,28.17881]
[1776423148113,35.5,75245.75,0.0,0.3324,0.00013,28.17881]
[1776423148144,35.5,75245.75,0.0,0.3324,0.00013,28.17881]
[1776423148860,35.5,75245.54,0.0,0.33237,0.00013,28.17791]
[1776423154038,35.51,75245.9,0.0,0.33242,0.00013,28.17718]
[1776423159874,35.51,75247.43,0.0,0.33264,0.00013,28.18522]
[1776423164879,35.51,75247.21,0.0,0.33263,0.00013,28.1847]
[1776423170310,35.52,75248.52,0.0,0.33282,0.00013,28.19148]
[1776423176891,35.52,75251.64,0.0,0.33325,0.00013,28.20702]
[1776423179164,35.52,75255.65,0.0,0.33378,0.00013,28.22634]
[1776423179219,35.52,75255.65,0.0,0.33378,0.00013,28.22634]
[1776423179256,35.52,75255.65,0.0,0.33378,0.00013,28.22634]
[1776423179267,35.52,75255.65,0.0,0.33378,0.00013,28.22634]
[1776423179894,35.52,75254.92,0.0,0.33369,0.00013,28.22292]
[1776423180262,35.52,75254.92,0.0,0.33369,0.00013,28.22292]
[1776423181941,35.52,75257.49,0.0,0.33403,0.00013,28.23532]
[1776423184607,35.52,75257.59,0.0,0.33405,0.00013,28.2359]
[1776423184617,35.52,75257.59,0.0,0.33405,0.00013,28.2359]
[1776423184622,35.52,75257.59,0.0,0.33405,0.00013,28.2359]
[1776423184701,35.52,75257.59,0.0,0.33405,0.00013,28.23595]
[1776423185058,35.52,75257.59,0.0,0.33405,0.00013,28.23595]
[1776423185070,35.52,75257.59,0.0,0.33405,0.00013,28.23595]
[1776423185116,35.52,75257.59,0.0,0.33405,0.00013,28.23595]
[1776423185470,35.52,75257.59,0.0,0.33405,0.00013,28.23598]
[1776423187902,35.52,75267.24,0.0,0.33533,0.00013,28.28192]
[1776423192907,35.52,75270.22,0.0,0.33572,0.00013,28.29615]
[1776423194767,35.52,75271.06,0.0,0.33584,0.00013,28.30013]
[1776423194865,35.52,75271.06,0.0,0.33584,0.00013,28.30014]
[1776423198913,35.52,75284.84,0.0,0.33766,0.00013,28.3649]
[1776423203921,35.52,75278.44,0.0,0.33681,0.00013,28.33479]
[1776423209365,35.49,75280.3,0.0,0.33691,0.00013,28.3388]
[1776423210928,35.46,75291.29,0.0,0.33822,0.00013,28.38543]
[1776423211006,35.46,75291.29,0.0,0.33822,0.00013,28.38543]
[1776423211066,35.46,75291.29,0.0,0.33822,0.00013,28.38543]
[1776423211755,35.46,75291.29,0.0,0.33822,0.00013,28.38543]
[1776423211762,35.44,75291.29,0.0,0.33813,0.00013,28.38]
[1776423211951,35.44,75291.29,0.0,0.33813,0.00013,28.38]
[1776423212930,35.44,75292.33,0.0,0.33826,0.00013,28.38485]
[1776423218235,35.44,75294.13,0.0,0.33849,0.00013,28.39302]
[1776423223942,35.44,75299.16,0.0,0.33915,0.00013,28.41612]
[1776423228947,35.44,75299.54,0.0,0.33919,0.00013,28.41758]
[1776423233952,35.44,75301.43,0.0,0.33943,0.00013,28.42607]
[1776423234926,35.44,75301.43,0.0,0.33943,0.00013,28.42607]
[1776423234953,35.44,75303.3,0.0,0.33968,0.00013,28.43469]
[1776423235370,35.44,75303.3,0.0,0.33968,0.00013,28.43469]
[1776423235406,35.44,75303.3,0.0,0.33968,0.00013,28.43469]
[1776423237402,35.43,75303.7,0.0,0.33973,0.00013,28.43644]
[1776423237477,35.43,75303.7,0.0,0.33973,0.00013,28.43644]
[1776423237506,35.43,75303.7,0.0,0.33973,0.00013,28.43644]
[1776423237536,35.43,75303.7,0.0,0.33973,0.00013,28.43644]
[1776423239443,35.43,75303.66,0.0,0.33972,0.00013,28.43608]
[1776423239511,35.43,75303.66,0.0,0.33972,0.00013,28.43608]
[1776423241475,35.43,75303.66,0.0,0.33972,0.00013,28.43593]
[1776423241502,35.43,75303.66,0.0,0.33972,0.00013,28.43593]
[1776423243533,35.43,75300.88,0.0,0.33934,0.00013,28.42286]
[1776423243574,35.43,75300.88,0.0,0.33934,0.00013,28.42286]
[1776423245545,35.43,75306.96,0.0,0.34015,0.00013,28.45099]
[1776423245613,35.43,75306.96,0.0,0.34015,0.00013,28.45099]
[1776423247589,35.43,75306.96,0.0,0.34014,0.00013,28.45082]
[1776423247665,35.43,75306.96,0.0,0.34014,0.00013,28.45074]
[1776423252971,35.43,75304.57,0.0,0.33981,0.00013,28.43925]
[1776423257769,35.42,75302.69,0.0,0.33955,0.00013,28.43023]
[1776423257815,35.42,75302.69,0.0,0.33955,0.00013,28.43023]
[1776423257867,35.42,75302.69,0.0,0.33955,0.00013,28.43016]
[1776423259351,35.42,75301.02,0.0,0.33932,0.00013,28.42234]
[1776423259978,35.42,75300.97,0.0,0.33932,0.00013,28.42205]
[1776423264983,35.39,75302.55,0.0,0.33936,0.00013,28.42402]
[1776423269989,35.39,75302.66,0.0,0.33936,0.00013,28.42426]
[1776423274013,35.38,75299.9,0.0,0.33898,0.00013,28.40818]
[1776423274994,35.38,75298.35,0.0,0.33877,0.00013,28.40091]
[1776423279999,35.38,75299.3,0.0,0.33889,0.00013,28.40515]
[1776423285004,35.38,75300.39,0.0,0.33903,0.00013,28.41002]
[1776423290009,35.38,75301.4,0.0,0.33915,0.00013,28.41448]
[1776423296016,35.38,75306.02,0.0,0.33976,0.00013,28.43575]
[1776423301021,35.38,75298.45,0.0,0.33875,0.00013,28.40019]
[1776423306026,35.38,75297.44,0.0,0.33861,0.00013,28.39528]
[1776423311943,35.37,75300.16,0.0,0.33896,0.00013,28.40779]
[1776423317037,35.37,75300.22,0.0,0.33896,0.00013,28.40786]
[1776423323020,35.37,75301.13,0.0,0.33908,0.00013,28.41184]
[1776423328057,35.37,75305.07,0.0,0.33959,0.00013,28.42994]
[1776423333063,35.37,75304.68,0.0,0.33952,0.00013,28.42482]
[1776423337262,35.37,75305.28,0.0,0.33959,0.00013,28.42745]
[1776423337394,35.37,75305.28,0.0,0.33959,0.00013,28.42745]
[1776423337513,35.37,75305.28,0.0,0.33959,0.00013,28.42745]
[1776423337614,35.37,75305.28,0.0,0.33959,0.00013,28.42733]
[1776423343010,35.36,75308.19,0.0,0.33997,0.00013,28.4406]
[1776423343069,35.36,75308.19,0.0,0.33997,0.00013,28.4406]
[1776423343127,35.36,75308.2,0.0,0.33997,0.00013,28.4406]
[1776423343161,35.36,75308.2,0.0,0.33997,0.00013,28.4406]
[1776423343183,35.36,75308.2,0.0,0.33997,0.00013,28.4406]
[1776423343223,35.36,75308.2,0.0,0.33997,0.00013,28.4406]
[1776423343251,35.36,75308.2,0.0,0.33997,0.00013,28.4406]
[1776423343282,35.36,75308.2,0.0,0.33997,0.00013,28.4406]
[1776423343342,35.36,75308.2,0.0,0.33997,0.00013,28.4406]
[1776423343404,35.36,75308.2,0.0,0.33997,0.00013,28.4406]
[1776423343435,35.36,75308.2,0.0,0.33997,0.00013,28.4406]
[1776423343941,35.36,75308.2,0.0,0.33997,0.00013,28.4406]
[1776423344031,35.36,75308.2,0.0,0.33997,0.00013,28.4406]
[1776423345123,35.36,75309.42,0.0,0.34012,0.00013,28.44611]
[1776423346076,35.36,75309.99,0.0,0.3402,0.00013,28.44868]
[1776423347135,35.36,75310.38,0.0,0.34025,0.00013,28.45044]
[1776423348078,35.36,75310.34,0.0,0.34024,0.00013,28.45019]
[1776423352403,35.36,75312.04,0.0,0.34046,0.00013,28.45777]
[1776423352468,35.36,75312.04,0.0,0.34046,0.00013,28.45777]
[1776423352550,35.36,75312.04,0.0,0.34046,0.00013,28.45769]
[1776423358091,35.36,75318.65,0.0,0.34133,0.00013,28.48816]
[1776423364097,35.36,75320.71,0.0,0.34161,0.00013,28.49756]
[1776423370103,35.35,75316.79,0.0,0.34107,0.00013,28.4791]
[1776423371547,35.35,75316.79,0.0,0.34107,0.00013,28.479]
[1776423371610,35.35,75316.79,0.0,0.34107,0.00013,28.479]
[1776423371640,35.35,75316.79,0.0,0.34107,0.00013,28.479]
[1776423371698,35.35,75316.79,0.0,0.34107,0.00013,28.479]
[1776423371880,35.35,75316.79,0.0,0.34107,0.00013,28.47893]
[1776423373106,35.35,75302.32,0.0,0.33913,0.00013,28.41161]
[1776423373651,35.35,75302.32,0.0,0.33913,0.00013,28.41161]
[1776423373874,35.35,75302.32,0.0,0.33913,0.00013,28.41157]
[1776423378111,35.35,75290.0,0.0,0.33749,0.00013,28.35369]
[1776423379669,35.35,75290.0,0.0,0.33749,0.00013,28.3537]
[1776423379745,35.35,75290.0,0.0,0.33749,0.00013,28.3537]
[1776423379770,35.35,75290.0,0.0,0.33749,0.00013,28.35371]
[1776423381676,35.35,75287.85,0.0,0.3372,0.00013,28.34358]
[1776423381681,35.35,75287.85,0.0,0.3372,0.00013,28.34358]
[1776423381783,35.35,75287.85,0.0,0.3372,0.00013,28.34359]
[1776423387120,35.35,75288.52,0.0,0.33729,0.00013,28.34682]
[1776423392125,35.35,75290.55,0.0,0.33755,0.00013,28.35336]
[1776423397130,35.35,75292.24,0.0,0.33777,0.00013,28.36128]
[1776423402021,35.35,75294.45,0.0,0.33807,0.00013,28.37161]
[1776423402122,35.35,75294.45,0.0,0.33807,0.00013,28.37159]
[1776423407127,35.35,75295.78,0.0,0.33824,0.00013,28.3778]
[1776423412145,35.35,75301.44,0.0,0.33899,0.00013,28.40416]
[1776423416271,35.35,75302.11,0.0,0.33908,0.00013,28.40715]
[1776423416278,35.35,75302.11,0.0,0.33908,0.00013,28.40715]
[1776423416340,35.35,75302.11,0.0,0.33908,0.00013,28.40715]
[1776423422155,35.35,75302.17,0.0,0.33908,0.00013,28.40716]
[1776423423802,35.35,75302.05,0.0,0.33906,0.00013,28.40659]
[1776423424033,35.35,75302.05,0.0,0.33906,0.00013,28.40655]
[1776423425753,35.35,75299.88,0.0,0.33877,0.00013,28.39638]
[1776423427161,35.35,75282.39,0.0,0.33644,0.00013,28.31405]
[1776423428037,35.35,75282.39,0.0,0.33644,0.00013,28.31405]
[1776423428655,35.35,75282.39,0.0,0.33644,0.00013,28.31408]
[1776423432485,35.35,75281.24,0.0,0.33629,0.00013,28.30876]
[1776423435434,35.35,75276.66,0.0,0.33569,0.00013,28.28718]
[1776423436134,35.35,75276.66,0.0,0.33569,0.00013,28.28723]
[1776423438172,35.35,75265.69,0.0,0.33423,0.00013,28.23506]
[1776423438704,35.35,75265.69,0.0,0.33423,0.00013,28.23506]
[1776423438761,35.35,75265.69,0.0,0.33423,0.00013,28.23506]
[1776423440676,35.35,75265.95,0.0,0.33427,0.00013,28.23649]
[1776423440687,35.35,75265.95,0.0,0.33427,0.00013,28.23649]
[1776423441175,35.35,75266.22,0.0,0.33431,0.00013,28.23787]
[1776423446180,35.36,75263.57,0.0,0.33398,0.00013,28.22567]
[1776423452186,35.36,75265.18,0.0,0.33419,0.00013,28.23086]
[1776423457193,35.36,75263.25,0.0,0.33395,0.00013,28.22209]
[1776423462198,35.36,75262.37,0.0,0.33385,0.00013,28.21839]
[1776423467203,35.37,75260.02,0.0,0.33355,0.00013,28.20765]
[1776423471927,35.37,75258.67,0.0,0.33339,0.00013,28.20165]
[1776423471951,35.37,75258.67,0.0,0.33339,0.00013,28.20165]
[1776423472020,35.37,75258.67,0.0,0.33339,0.00013,28.20165]
[1776423472085,35.37,75258.67,0.0,0.33339,0.00013,28.20176]
[1776423473151,35.37,75258.67,0.0,0.33339,0.00013,28.20176]
[1776423473209,35.37,75266.86,0.0,0.33448,0.00013,28.24102]
[1776423473520,35.37,75266.86,0.0,0.33448,0.00013,28.24102]
[1776423473546,35.37,75266.86,0.0,0.33448,0.00013,28.24102]
[1776423473583,35.37,75266.86,0.0,0.33448,0.00013,28.24102]
[1776423473613,35.37,75266.86,0.0,0.33448,0.00013,28.24102]
[1776423474210,35.37,75271.64,0.0,0.33511,0.00013,28.26393]
[1776423475140,35.37,75271.64,0.0,0.33511,0.00013,28.26393]
[1776423475156,35.37,75271.64,0.0,0.33511,0.00013,28.26393]
[1776423475192,35.37,75271.64,0.0,0.33512,0.00013,28.26398]
[1776423481129,35.37,75275.01,0.0,0.33557,0.00013,28.28029]
[1776423486165,35.38,75275.88,0.0,0.3357,0.00013,28.28468]
[1776423491200,35.38,75277.7,0.0,0.33594,0.00013,28.29352]
[1776423496238,35.38,75277.28,0.0,0.33589,0.00013,28.29173]
[1776423497611,35.38,75276.96,0.0,0.33585,0.00013,28.29023]
[1776423497676,35.38,75276.96,0.0,0.33585,0.00013,28.29023]
[1776423498241,35.38,75276.41,0.0,0.33578,0.00013,28.28769]
[1776423499624,35.38,75276.41,0.0,0.33578,0.00013,28.28772]
[1776423500123,35.38,75276.41,0.0,0.33578,0.00013,28.28776]
[1776423501616,35.38,75276.41,0.0,0.33578,0.00013,28.28779]
[1776423501654,35.38,75276.41,0.0,0.33578,0.00013,28.28779]
[1776423501972,35.38,75276.41,0.0,0.33578,0.00013,28.28781]
[1776423503246,35.38,75285.66,0.0,0.33702,0.00013,28.3316]
[1776423503661,35.38,75285.66,0.0,0.33702,0.00013,28.3316]
[1776423503719,35.38,75285.66,0.0,0.33702,0.00013,28.33161]
[1776423509253,35.38,75290.36,0.0,0.33764,0.00013,28.35373]
[1776423510616,35.38,75292.15,0.0,0.33788,0.00013,28.36212]
[1776423511115,35.38,75292.15,0.0,0.33788,0.00013,28.36212]
[1776423511783,35.38,75292.15,0.0,0.33786,0.00013,28.35908]
[1776423511948,35.38,75292.15,0.0,0.33786,0.00013,28.35905]
[1776423513170,35.38,75292.15,0.0,0.33786,0.00013,28.35905]
[1776423513214,35.38,75292.15,0.0,0.33786,0.00013,28.35905]
[1776423513237,35.38,75292.15,0.0,0.33786,0.00013,28.35903]
[1776423515779,35.36,75295.8,0.0,0.33828,0.00013,28.37388]
[1776423516367,35.35,75295.8,0.0,0.33821,0.00013,28.37166]
[1776423516379,35.35,75295.8,0.0,0.33821,0.00013,28.37166]
[1776423516428,35.35,75295.8,0.0,0.33821,0.00013,28.37166]
[1776423516457,35.35,75295.8,0.0,0.33821,0.00013,28.37166]
[1776423516541,35.35,75295.8,0.0,0.33821,0.00013,28.37166]
[1776423516569,35.35,75295.8,0.0,0.33821,0.00013,28.37166]
[1776423516600,35.35,75295.8,0.0,0.33821,0.00013,28.37166]
[1776423516629,35.35,75295.8,0.0,0.33821,0.00013,28.37166]
[1776423516716,35.35,75295.8,0.0,0.33821,0.00013,28.37166]
[1776423516771,35.35,75295.8,0.0,0.33821,0.00013,28.37166]
[1776423516786,35.35,75295.8,0.0,0.33821,0.00013,28.37166]
[1776423516831,35.35,75295.8,0.0,0.33821,0.00013,28.37166]
[1776423517030,35.35,75295.8,0.0,0.33821,0.00013,28.37166]
[1776423517128,35.34,75295.8,0.0,0.33814,0.00013,28.36946]
[1776423517820,35.34,75295.8,0.0,0.33814,0.00013,28.36946]
[1776423517835,35.34,75295.8,0.0,0.33814,0.00013,28.36946]
[1776423518183,35.34,75295.8,0.0,0.33814,0.00013,28.36944]
[1776423519851,35.34,75297.61,0.0,0.33838,0.00013,28.37794]
[1776423519863,35.34,75297.61,0.0,0.33838,0.00013,28.37794]
[1776423520145,35.34,75297.61,0.0,0.33838,0.00013,28.37792]
[1776423522312,35.34,75297.9,0.0,0.33842,0.00013,28.37923]
[1776423523267,35.33,75297.89,0.0,0.33842,0.00013,28.37915]
[1776423526369,35.33,75301.16,0.0,0.33885,0.00013,28.39437]
[1776423526475,35.33,75301.16,0.0,0.33885,0.00013,28.39437]
[1776423532276,35.33,75305.08,0.0,0.33937,0.00013,28.41248]
[1776423534338,35.33,75304.89,0.0,0.33934,0.00013,28.41151]
[1776423535279,35.33,75304.71,0.0,0.33931,0.00013,28.4106]
[1776423538123,35.33,75305.26,0.0,0.33938,0.00013,28.4131]
[1776423538133,35.33,75305.26,0.0,0.33938,0.00013,28.4131]
[1776423543301,35.33,75305.86,0.0,0.33945,0.00013,28.4156]
[1776423544202,35.33,75305.86,0.0,0.33945,0.00013,28.4156]
[1776423544214,35.33,75305.86,0.0,0.33945,0.00013,28.4156]
[1776423546246,35.33,75305.72,0.0,0.33943,0.00013,28.41485]
[1776423546254,35.33,75305.72,0.0,0.33943,0.00013,28.41485]
[1776423546261,35.33,75305.72,0.0,0.33943,0.00013,28.41485]
[1776423546273,35.33,75305.72,0.0,0.33943,0.00013,28.41481]
[1776423546319,35.33,75305.72,0.0,0.33943,0.00013,28.41481]
[1776423546349,35.33,75305.72,0.0,0.33943,0.00013,28.41481]
[1776423546378,35.33,75305.72,0.0,0.33943,0.00013,28.41481]
[1776423552295,35.33,75308.4,0.0,0.33978,0.00013,28.42721]
[1776423557722,35.33,75308.8,0.0,0.33984,0.00013,28.42927]
[1776423563306,35.33,75304.8,0.0,0.3393,0.00013,28.41038]
[1776423569312,35.33,75307.39,0.0,0.33964,0.00013,28.42218]
[1776423574317,35.33,75313.4,0.0,0.34045,0.00013,28.44777]
[1776423577477,35.35,75313.4,0.0,0.34053,0.00013,28.45042]
[1776423577557,35.35,75313.4,0.0,0.34053,0.00013,28.45042]
[1776423578014,35.35,75313.4,0.0,0.34054,0.00013,28.45058]
[1776423578789,35.35,75313.4,0.0,0.34054,0.00013,28.45058]
[1776423578795,35.35,75313.4,0.0,0.34054,0.00013,28.45058]
[1776423578837,35.35,75313.4,0.0,0.34054,0.00013,28.45058]
[1776423578846,35.35,75313.4,0.0,0.34054,0.00013,28.45058]
[1776423578866,35.35,75313.4,0.0,0.34054,0.00013,28.45058]
[1776423578897,35.35,75313.4,0.0,0.34054,0.00013,28.45058]
[1776423578999,35.35,75313.4,0.0,0.34054,0.00013,28.45075]
[1776423580322,35.35,75299.79,0.0,0.33873,0.00013,28.38751]
[1776423585401,35.36,75298.14,0.0,0.33854,0.00013,28.38064]
[1776423587258,35.36,75298.14,0.0,0.33854,0.00013,28.38082]
[1776423590962,35.36,75297.97,0.0,0.33854,0.00013,28.38073]
[1776423591017,35.36,75297.97,0.0,0.33854,0.00013,28.38073]
[1776423591045,35.36,75297.97,0.0,0.33854,0.00013,28.38073]
[1776423591075,35.36,75297.97,0.0,0.33854,0.00013,28.38073]
[1776423591384,35.36,75297.97,0.0,0.33855,0.00013,28.3809]
[1776423591422,35.36,75297.97,0.0,0.33855,0.00013,28.3809]
[1776423591484,35.36,75297.97,0.0,0.33855,0.00013,28.3809]
[1776423593294,35.37,75298.42,0.0,0.33861,0.00013,28.38319]
[1776423595018,35.36,75296.5,0.0,0.33836,0.00013,28.37415]
[1776423595071,35.36,75296.5,0.0,0.33836,0.00013,28.37415]
[1776423595102,35.36,75296.5,0.0,0.33836,0.00013,28.37415]
[1776423595132,35.36,75296.5,0.0,0.33836,0.00013,28.37415]
[1776423595161,35.36,75296.5,0.0,0.33836,0.00013,28.37415]
[1776423595190,35.36,75296.5,0.0,0.33836,0.00013,28.37415]
[1776423596811,35.36,75299.1,0.0,0.3387,0.00013,28.38626]
[1776423596816,35.36,75299.1,0.0,0.3387,0.00013,28.38626]
[1776423600626,35.36,75299.45,0.0,0.33874,0.00013,28.38782]
[1776423601346,35.35,75296.96,0.0,0.33834,0.00013,28.3739]
[1776423603162,35.35,75296.96,0.0,0.33834,0.00013,28.3739]
[1776423603194,35.35,75296.96,0.0,0.33834,0.00013,28.3739]
[1776423603209,35.35,75296.96,0.0,0.33834,0.00013,28.3739]
[1776423603212,35.35,75296.96,0.0,0.33834,0.00013,28.3739]
[1776423603348,35.35,75291.03,0.0,0.33755,0.00013,28.34605]
[1776423603581,35.35,75291.03,0.0,0.33755,0.00013,28.34605]
[1776423604312,35.35,75291.03,0.0,0.33755,0.00013,28.34605]
[1776423605286,35.35,75291.03,0.0,0.33755,0.00013,28.34605]
[1776423605355,35.35,75284.05,0.0,0.33662,0.00013,28.31315]
[1776423607233,35.35,75282.46,0.0,0.33641,0.00013,28.30565]
[1776423607320,35.35,75282.46,0.0,0.33641,0.00013,28.30568]
[1776423612320,35.35,75280.79,0.0,0.3362,0.00013,28.29792]
[1776423613002,35.35,75280.79,0.0,0.3362,0.00013,28.29795]
[1776423613346,35.35,75280.79,0.0,0.3362,0.00013,28.29798]
[1776423619367,35.35,75287.0,0.0,0.33703,0.00013,28.32746]
[1776423619893,35.35,75287.0,0.0,0.33703,0.00013,28.32746]
[1776423619948,35.35,75287.0,0.0,0.33703,0.00013,28.32746]
[1776423621427,35.35,75286.61,0.0,0.33698,0.00013,28.32565]
[1776423622370,35.35,75285.86,0.0,0.33688,0.00013,28.32212]
[1776423622392,35.35,75285.86,0.0,0.33688,0.00013,28.32212]
[1776423622460,35.35,75285.86,0.0,0.33688,0.00013,28.32212]
[1776423622479,35.35,75285.86,0.0,0.33688,0.00013,28.32212]
[1776423623371,35.35,75287.88,0.0,0.33715,0.00013,28.33165]
[1776423625914,35.35,75285.28,0.0,0.3368,0.00013,28.31942]
[1776423625969,35.35,75285.28,0.0,0.3368,0.00013,28.31942]
[1776423626374,35.35,75283.99,0.0,0.33663,0.00013,28.31334]
[1776423627522,35.35,75281.93,0.0,0.33636,0.00013,28.3036]
[1776423628218,35.35,75281.93,0.0,0.33636,0.00013,28.30364]
[1776423631876,35.35,75281.57,0.0,0.3363,0.00013,28.29902]
[1776423631969,35.35,75281.57,0.0,0.3363,0.00013,28.29902]
[1776423631989,35.35,75281.57,0.0,0.3363,0.00013,28.29902]
[1776423632141,35.35,75281.57,0.0,0.3363,0.00013,28.29902]
[1776423632251,35.35,75281.57,0.0,0.3363,0.00013,28.29902]
[1776423632314,35.35,75281.57,0.0,0.3363,0.00013,28.29902]
[1776423632338,35.35,75281.57,0.0,0.3363,0.00013,28.29906]
[1776423633382,35.35,75265.38,0.0,0.33415,0.00013,28.22209]
[1776423633573,35.35,75265.38,0.0,0.33415,0.00013,28.22209]
[1776423633653,35.35,75265.38,0.0,0.33415,0.00013,28.22209]
[1776423634383,35.36,75260.65,0.0,0.33353,0.00013,28.1995]
[1776423639388,35.36,75267.52,0.0,0.33445,0.00013,28.2329]
[1776423640509,35.36,75268.64,0.0,0.33461,0.00013,28.23837]
[1776423640848,35.36,75268.64,0.0,0.33461,0.00013,28.23837]
[1776423645811,35.36,75268.39,0.0,0.33458,0.00013,28.23755]
[1776423651403,35.36,75268.72,0.0,0.33464,0.00013,28.23958]
[1776423654229,35.36,75270.04,0.0,0.33482,0.00013,28.24602]
[1776423654388,35.36,75270.04,0.0,0.33482,0.00013,28.24602]
[1776423654410,35.37,75271.89,0.0,0.33507,0.00013,28.25491]
[1776423654470,35.37,75271.89,0.0,0.33507,0.00013,28.25491]
[1776423654562,35.37,75271.89,0.0,0.33507,0.00013,28.25491]
[1776423654705,35.37,75271.89,0.0,0.33507,0.00013,28.25491]
[1776423655100,35.37,75271.89,0.0,0.33507,0.00013,28.25491]
[1776423655115,35.37,75271.89,0.0,0.33507,0.00013,28.25491]
[1776423655165,35.37,75271.89,0.0,0.33507,0.00013,28.25491]
[1776423655381,35.37,75271.89,0.0,0.33507,0.00013,28.25498]
[1776423655980,35.37,75271.89,0.0,0.33507,0.00013,28.25498]
[1776423656357,35.37,75271.89,0.0,0.33507,0.00013,28.255]
[1776423657413,35.37,75292.14,0.0,0.33776,0.00013,28.35082]
[1776423660062,35.37,75295.69,0.0,0.33824,0.00013,28.36744]
[1776423660109,35.37,75295.69,0.0,0.33824,0.00013,28.36744]
[1776423660385,35.37,75295.69,0.0,0.33824,0.00013,28.36742]
[1776423661587,35.37,75295.69,0.0,0.33823,0.00013,28.36739]
[1776423662066,35.37,75295.69,0.0,0.33823,0.00013,28.36739]
[1776423662399,35.37,75295.69,0.0,0.33823,0.00013,28.36736]
[1776423665425,35.37,75283.81,0.0,0.33665,0.00013,28.31145]
[1776423670436,35.37,75285.21,0.0,0.33684,0.00013,28.31814]
[1776423672215,35.37,75285.21,0.0,0.33684,0.00013,28.31816]
[1776423672231,35.37,75285.21,0.0,0.33684,0.00013,28.31817]
[1776423677029,35.37,75292.41,0.0,0.3378,0.00013,28.35211]
[1776423677366,35.37,75292.41,0.0,0.3378,0.00013,28.3521]
[1776423678323,35.37,75292.41,0.0,0.3378,0.00013,28.3521]
[1776423678338,35.37,75292.41,0.0,0.3378,0.00013,28.3521]
[1776423678360,35.37,75292.41,0.0,0.3378,0.00013,28.3521]
[1776423678419,35.37,75292.41,0.0,0.3378,0.00013,28.3521]
[1776423678424,35.37,75292.41,0.0,0.3378,0.00013,28.35209]
[1776423678449,35.37,75292.41,0.0,0.3378,0.00013,28.35209]
[1776423682449,35.37,75304.73,0.0,0.33944,0.00013,28.40963]
[1776423687454,35.36,75305.78,0.0,0.33957,0.00013,28.41428]
[1776423691904,35.36,75305.16,0.0,0.33947,0.00013,28.40816]
[1776423691929,35.36,75305.16,0.0,0.33947,0.00013,28.40816]
[1776423692031,35.36,75305.16,0.0,0.33947,0.00013,28.40813]
[1776423694669,35.36,75305.16,0.0,0.33947,0.00013,28.40811]
[1776423697464,35.36,75286.27,0.0,0.33695,0.00013,28.31953]
[1776423700725,35.36,75282.28,0.0,0.33642,0.00013,28.30074]
[1776423700756,35.36,75282.28,0.0,0.33642,0.00013,28.30074]
[1776423700786,35.36,75282.28,0.0,0.33642,0.00013,28.30074]
[1776423700800,35.36,75282.28,0.0,0.33642,0.00013,28.30074]
[1776423701319,35.36,75282.28,0.0,0.33642,0.00013,28.30077]
[1776423702729,35.36,75281.19,0.0,0.33628,0.00013,28.29563]
[1776423702762,35.36,75281.19,0.0,0.33628,0.00013,28.29563]
[1776423702823,35.36,75281.19,0.0,0.33628,0.00013,28.29563]
[1776423702852,35.36,75281.19,0.0,0.33628,0.00013,28.29563]
[1776423702882,35.36,75281.19,0.0,0.33628,0.00013,28.29563]
[1776423702893,35.36,75281.19,0.0,0.33628,0.00013,28.29567]
[1776423708241,35.36,75281.11,0.0,0.33627,0.00013,28.29547]
[1776423708811,35.36,75281.11,0.0,0.33627,0.00013,28.29551]
[1776423709084,35.36,75281.11,0.0,0.33627,0.00013,28.29551]
[1776423709837,35.36,75279.08,0.0,0.33601,0.00013,28.28593]
[1776423709892,35.36,75279.08,0.0,0.33601,0.00013,28.28593]
[1776423709903,35.36,75279.08,0.0,0.33601,0.00013,28.28593]
[1776423710439,35.36,75279.08,0.0,0.33601,0.00013,28.28593]
[1776423710478,35.36,75279.29,0.0,0.33603,0.00013,28.28692]
[1776423711479,35.36,75294.55,0.0,0.33807,0.00013,28.35892]
[1776423716484,35.36,75301.25,0.0,0.33895,0.00013,28.39017]
[1776423721489,35.36,75296.8,0.0,0.33836,0.00013,28.36917]
[1776423727495,35.36,75296.47,0.0,0.33831,0.00013,28.36749]
[1776423732500,35.36,75297.92,0.0,0.3385,0.00013,28.37421]
[1776423733689,35.36,75297.77,0.0,0.33848,0.00013,28.37345]
[1776423735591,35.36,75298.22,0.0,0.33853,0.00013,28.37551]
[1776423741509,35.36,75297.26,0.0,0.3384,0.00013,28.37086]
[1776423746514,35.36,75296.8,0.0,0.33834,0.00013,28.36861]
[1776423751519,35.36,75295.06,0.0,0.33809,0.00013,28.35734]
[1776423756523,35.36,75295.61,0.0,0.33816,0.00013,28.35989]
[1776423756567,35.36,75295.61,0.0,0.33816,0.00013,28.35989]
[1776423757524,35.36,75295.63,0.0,0.33816,0.00013,28.35992]
[1776423761528,35.36,75308.11,0.0,0.33982,0.00013,28.41819]
[1776423761693,35.36,75308.11,0.0,0.33982,0.00013,28.41819]
[1776423761753,35.36,75308.11,0.0,0.33982,0.00013,28.41819]
[1776423762420,35.36,75308.11,0.0,0.33982,0.00013,28.41813]
[1776423764125,35.34,75308.11,0.0,0.33974,0.00013,28.41558]
[1776423764161,35.34,75308.11,0.0,0.33974,0.00013,28.41558]
[1776423764440,35.34,75308.11,0.0,0.33974,0.00013,28.41558]
[1776423764469,35.34,75308.11,0.0,0.33974,0.00013,28.41558]
[1776423764523,35.32,75308.11,0.0,0.33967,0.00013,28.41307]
[1776423767797,35.32,75308.96,0.0,0.33977,0.00013,28.41684]
[1776423768431,35.32,75308.96,0.0,0.33977,0.00013,28.41679]
[1776423768904,35.32,75308.96,0.0,0.33977,0.00013,28.41679]
[1776423769829,35.32,75308.96,0.0,0.33977,0.00013,28.41674]
[1776423770537,35.32,75309.66,0.0,0.33986,0.00013,28.41995]
[1776423771847,35.32,75309.82,0.0,0.33988,0.00013,28.42065]
[1776423771940,35.32,75309.82,0.0,0.33988,0.00013,28.4206]
[1776423777139,35.32,75310.62,0.0,0.33998,0.00013,28.42413]
[1776423777544,35.32,75311.96,0.0,0.34016,0.00013,28.4303]
[1776423781148,35.32,75312.17,0.0,0.34018,0.00013,28.43107]
[1776423781232,35.32,75312.17,0.0,0.34018,0.00013,28.43107]
[1776423781338,35.32,75312.17,0.0,0.34018,0.00013,28.43107]
[1776423781437,35.32,75312.17,0.0,0.34018,0.00013,28.43107]
[1776423781502,35.32,75312.17,0.0,0.34018,0.00013,28.431]
[1776423781616,35.32,75312.17,0.0,0.34018,0.00013,28.431]
[1776423782347,35.32,75312.17,0.0,0.34018,0.00013,28.431]
[1776423782370,35.32,75312.17,0.0,0.34018,0.00013,28.431]
[1776423782387,35.32,75312.17,0.0,0.34018,0.00013,28.431]
[1776423782401,35.32,75312.17,0.0,0.34018,0.00013,28.431]
[1776423782450,35.32,75312.17,0.0,0.34018,0.00013,28.431]
[1776423782515,35.32,75312.17,0.0,0.34018,0.00013,28.431]
[1776423782546,35.32,75312.17,0.0,0.34018,0.00013,28.431]
[1776423782549,35.32,75324.94,0.0,0.34188,0.00013,28.49006]
[1776423782576,35.32,75324.94,0.0,0.34188,0.00013,28.49006]
[1776423782602,35.32,75324.94,0.0,0.34188,0.00013,28.49006]
[1776423782660,35.32,75324.94,0.0,0.34188,0.00013,28.49006]
[1776423782719,35.32,75324.94,0.0,0.34188,0.00013,28.49006]
[1776423783550,35.32,75333.9,0.0,0.34309,0.00013,28.53128]
[1776423784185,35.32,75333.9,0.0,0.34309,0.00013,28.53128]
[1776423784286,35.32,75333.9,0.0,0.34309,0.00013,28.53129]
[1776423784620,35.32,75333.9,0.0,0.34309,0.00013,28.53129]
[1776423785433,35.32,75333.9,0.0,0.34309,0.00013,28.53128]
[1776423787216,35.32,75333.9,0.0,0.34309,0.00013,28.53128]
[1776423787303,35.32,75333.9,0.0,0.34309,0.00013,28.53128]
[1776423787333,35.32,75333.9,0.0,0.34309,0.00013,28.53128]
[1776423787435,35.32,75333.9,0.0,0.34308,0.00013,28.53127]
[1776423787720,35.32,75333.9,0.0,0.34308,0.00013,28.53127]
[1776423787992,35.32,75333.9,0.0,0.34308,0.00013,28.53127]
[1776423788005,35.32,75333.9,0.0,0.34308,0.00013,28.53127]
[1776423788016,35.32,75333.9,0.0,0.34308,0.00013,28.53127]
[1776423788149,35.32,75333.9,0.0,0.34308,0.00013,28.53127]
[1776423788483,35.32,75333.9,0.0,0.34308,0.00013,28.53127]
[1776423788558,35.32,75348.23,0.0,0.34501,0.00013,28.59665]
[1776423790209,35.32,75348.23,0.0,0.34501,0.00013,28.59664]
[1776423790252,35.32,75348.23,0.0,0.34501,0.00013,28.59664]
[1776423790310,35.31,75348.23,0.0,0.345,0.00013,28.59649]
[1776423795437,35.31,75340.06,0.0,0.34389,0.00013,28.55869]
[1776423795840,35.31,75340.06,0.0,0.34388,0.00013,28.55854]
[1776423798307,35.31,75338.06,0.0,0.3436,0.00013,28.54911]
[1776423798569,35.31,75337.65,0.0,0.34355,0.00013,28.54709]
[1776423803573,35.3,75336.49,0.0,0.34337,0.00013,28.54114]
[1776423807594,35.3,75337.15,0.0,0.34344,0.00013,28.54364]
[1776423807719,35.3,75337.15,0.0,0.34344,0.00013,28.54364]
[1776423808578,35.3,75337.54,0.0,0.34349,0.00013,28.54528]
[1776423811148,35.3,75339.4,0.0,0.34373,0.00013,28.55352]
[1776423811266,35.3,75339.4,0.0,0.34373,0.00013,28.55352]
[1776423811581,35.29,75339.36,0.0,0.3437,0.00013,28.55017]
[1776423812213,35.29,75339.36,0.0,0.3437,0.00013,28.55017]
[1776423812310,35.29,75339.36,0.0,0.3437,0.00013,28.55017]
[1776423812453,35.29,75339.36,0.0,0.3437,0.00013,28.55017]
[1776423812538,35.29,75339.36,0.0,0.3437,0.00013,28.55017]
[1776423812582,35.29,75355.02,0.0,0.3458,0.00013,28.62121]
[1776423816023,35.29,75348.04,0.0,0.34485,0.00013,28.58903]
[1776423821135,35.28,75353.21,0.0,0.34552,0.00013,28.61162]
[1776423825895,35.28,75356.22,0.0,0.34589,0.00013,28.62434]
[1776423831601,35.27,75353.96,0.0,0.34555,0.00013,28.61304]
[1776423832218,35.27,75353.96,0.0,0.34555,0.00013,28.61304]
[1776423832591,35.27,75353.96,0.0,0.34555,0.00013,28.61286]
[1776423832808,35.27,75353.96,0.0,0.34555,0.00013,28.61286]
[1776423832874,35.27,75353.96,0.0,0.34555,0.00013,28.61286]
[1776423832920,35.27,75353.96,0.0,0.34555,0.00013,28.61286]
[1776423833067,35.27,75353.96,0.0,0.34555,0.00013,28.61286]
[1776423833085,35.27,75353.96,0.0,0.34555,0.00013,28.61286]
[1776423833221,35.27,75353.96,0.0,0.34555,0.00013,28.61286]
[1776423833249,35.27,75353.96,0.0,0.34555,0.00013,28.61286]
[1776423833309,35.27,75353.96,0.0,0.34555,0.00013,28.61286]
[1776423833372,35.27,75353.96,0.0,0.34555,0.00013,28.61286]
[1776423833455,35.27,75353.96,0.0,0.34554,0.00013,28.61268]
[1776423833699,35.27,75353.96,0.0,0.34554,0.00013,28.61268]
[1776423833752,35.27,75353.96,0.0,0.34554,0.00013,28.61268]
[1776423833853,35.26,75353.96,0.0,0.34553,0.00013,28.61246]
[1776423835848,35.26,75353.96,0.0,0.34553,0.00013,28.61226]
[1776423836492,35.26,75353.96,0.0,0.34553,0.00013,28.61226]
[1776423836601,35.26,75353.96,0.0,0.34552,0.00013,28.61206]
[1776423837172,35.26,75353.96,0.0,0.34552,0.00013,28.61206]
[1776423837273,35.26,75353.96,0.0,0.34552,0.00013,28.61194]
[1776423840613,35.26,75369.02,0.0,0.34753,0.00013,28.6795]
[1776423845618,35.25,75370.99,0.0,0.34778,0.00014,28.68766]
[1776423847346,35.25,75370.92,0.0,0.34776,0.00014,28.68721]
[1776423847457,35.25,75370.92,0.0,0.34776,0.00014,28.68707]
[1776423848693,35.25,75370.91,0.0,0.34776,0.00014,28.68692]
[1776423848754,35.25,75370.91,0.0,0.34776,0.00014,28.68692]
[1776423848765,35.25,75370.91,0.0,0.34776,0.00014,28.68692]
[1776423849625,35.25,75370.92,0.0,0.34775,0.00014,28.68679]
[1776423854630,35.24,75370.65,0.0,0.34768,0.00014,28.68458]
[1776423859635,35.24,75371.94,0.0,0.34784,0.00014,28.68998]
[1776423864640,35.24,75371.97,0.0,0.34784,0.00014,28.68988]
[1776423869645,35.24,75372.65,0.0,0.34792,0.00014,28.69269]
[1776423871665,35.23,75372.74,0.0,0.34792,0.00014,28.68999]
[1776423871802,35.23,75372.74,0.0,0.34792,0.00014,28.68999]
[1776423872481,35.23,75372.74,0.0,0.34792,0.00014,28.68995]
[1776423874650,35.23,75352.75,0.0,0.34521,0.00013,28.59936]
[1776423876686,35.23,75352.77,0.0,0.3452,0.00013,28.59916]
[1776423876692,35.23,75352.77,0.0,0.3452,0.00013,28.59916]
[1776423877653,35.23,75353.07,0.0,0.34523,0.00013,28.60033]
[1776423882658,35.22,75351.55,0.0,0.345,0.00013,28.59263]
[1776423887663,35.22,75351.8,0.0,0.34501,0.00013,28.59301]
[1776423892668,35.21,75353.21,0.0,0.34518,0.00013,28.5986]
[1776423897673,35.21,75353.0,0.0,0.34512,0.00013,28.59687]
[1776423902678,35.2,75354.52,0.0,0.3453,0.00013,28.60301]
[1776423907682,35.19,75351.98,0.0,0.34494,0.00013,28.59065]
[1776423912691,35.19,75355.26,0.0,0.34535,0.00013,28.60482]
[1776423917696,35.18,75356.47,0.0,0.34549,0.00014,28.60949]
[1776423920132,35.18,75355.13,0.0,0.3453,0.00013,28.6031]
[1776423920576,35.18,75355.13,0.0,0.3453,0.00013,28.6031]
[1776423920631,35.18,75355.13,0.0,0.3453,0.00013,28.6031]
[1776423920683,35.18,75355.13,0.0,0.3453,0.00013,28.6031]
[1776423920699,35.18,75356.68,0.0,0.3455,0.00014,28.60998]
[1776423922292,35.18,75357.28,0.0,0.34558,0.00014,28.61262]
[1776423922621,35.18,75357.28,0.0,0.34558,0.00014,28.61252]
[1776423924311,35.18,75365.42,0.0,0.34667,0.00014,28.6493]
[1776423924328,35.18,75365.42,0.0,0.34667,0.00014,28.6493]
[1776423924333,35.18,75365.42,0.0,0.34667,0.00014,28.6493]
[1776423924362,35.18,75365.42,0.0,0.34667,0.00014,28.6493]
[1776423924430,35.18,75365.42,0.0,0.34667,0.00014,28.6492]
[1776423926338,35.18,75366.3,0.0,0.34679,0.00014,28.6531]
[1776423926379,35.18,75366.3,0.0,0.34678,0.00014,28.653]
[1776423930407,35.17,75369.55,0.0,0.34721,0.00014,28.66731]
[1776423930615,35.17,75369.55,0.0,0.34721,0.00014,28.6672]
[1776423932423,35.17,75369.55,0.0,0.34719,0.00014,28.66409]
[1776423932525,35.17,75369.55,0.0,0.34718,0.00014,28.66388]
[1776423937716,35.16,75373.06,0.0,0.34764,0.00014,28.67894]
[1776423942589,35.16,75373.09,0.0,0.34762,0.00014,28.67856]
[1776423942614,35.16,75373.09,0.0,0.34762,0.00014,28.67856]
[1776423942688,35.16,75373.09,0.0,0.34762,0.00014,28.67842]
[1776423943722,35.16,75363.91,0.0,0.34637,0.00014,28.63688]
[1776423944509,35.16,75363.91,0.0,0.34637,0.00014,28.63688]
[1776423945093,35.16,75363.91,0.0,0.34637,0.00014,28.63678]
[1776423945850,35.16,75361.54,0.0,0.34604,0.00014,28.62595]
[1776423948735,35.16,75353.76,0.0,0.34498,0.00014,28.59018]
[1776423949695,35.15,75353.76,0.0,0.34498,0.00014,28.59003]
[1776423950970,35.15,75352.52,0.0,0.3448,0.00014,28.58425]
[1776423950981,35.15,75352.52,0.0,0.3448,0.00014,28.58425]
[1776423951730,35.15,75352.45,0.0,0.34479,0.00014,28.58378]
[1776423952420,35.15,75352.45,0.0,0.34479,0.00014,28.58378]
[1776423952541,35.15,75352.45,0.0,0.34479,0.00014,28.58378]
[1776423952791,35.15,75352.45,0.0,0.34479,0.00014,28.58364]
[1776423952809,35.15,75352.45,0.0,0.34479,0.00014,28.58364]
[1776423953036,35.15,75352.45,0.0,0.34479,0.00014,28.58364]
[1776423953732,35.15,75354.41,0.0,0.34505,0.00014,28.59242]
[1776423954788,35.15,75355.0,0.0,0.34512,0.00014,28.59501]
[1776423955467,35.15,75355.0,0.0,0.34512,0.00014,28.59501]
[1776423955581,35.15,75355.0,0.0,0.34512,0.00014,28.59501]
[1776423956844,35.15,75355.49,0.0,0.34518,0.00014,28.59693]
[1776423956847,35.15,75355.49,0.0,0.34518,0.00014,28.59693]
[1776423957736,35.15,75356.05,0.0,0.34525,0.00014,28.59931]
[1776423962741,35.14,75357.24,0.0,0.34538,0.00014,28.60396]
[1776423966062,35.09,75356.89,0.0,0.34512,0.00014,28.59566]
[1776423966111,35.09,75356.89,0.0,0.34512,0.00014,28.59566]
[1776423967021,35.07,75356.89,0.0,0.34502,0.00014,28.59246]
[1776423967035,35.07,75356.89,0.0,0.34502,0.00014,28.59246]
[1776423967746,35.05,75357.33,0.0,0.34497,0.00014,28.59129]
[1776423970300,35.0,75357.69,0.0,0.34482,0.00014,28.58677]
[1776423970749,34.98,75358.22,0.0,0.3448,0.00014,28.58618]
[1776423975434,34.94,75360.81,0.0,0.34495,0.00014,28.5919]
[1776423975572,34.94,75360.81,0.0,0.34495,0.00014,28.5919]
[1776423975745,34.94,75360.81,0.0,0.34495,0.00014,28.5919]
[1776423975667,34.94,75360.81,0.0,0.34495,0.00014,28.5919]
[1776423975884,34.94,75360.81,0.0,0.34495,0.00014,28.5919]
[1776423975957,34.94,75360.81,0.0,0.34495,0.00014,28.5919]
[1776423976068,34.94,75360.81,0.0,0.34495,0.00014,28.5919]
[1776423976201,34.94,75360.81,0.0,0.34495,0.00014,28.5919]
[1776423976393,34.94,75360.81,0.0,0.34495,0.00014,28.5919]
[1776423976459,34.94,75360.81,0.0,0.34495,0.00014,28.5919]
[1776423976711,34.94,75360.81,0.0,0.34495,0.00014,28.5918]
[1776423976824,34.94,75360.81,0.0,0.34495,0.00014,28.5918]
[1776423977765,34.94,75315.09,0.0,0.33876,0.00014,28.37881]
[1776423977800,34.94,75315.09,0.0,0.33876,0.00014,28.37881]
[1776423977868,34.94,75315.09,0.0,0.33876,0.00014,28.37881]
[1776423978766,34.94,75315.19,0.0,0.33877,0.00014,28.37934]
[1776423979257,34.94,75315.19,0.0,0.33877,0.00014,28.37934]
[1776423979629,34.94,75315.19,0.0,0.33877,0.00014,28.37934]
[1776423979731,34.94,75315.19,0.0,0.33877,0.00014,28.37939]
[1776423979802,34.94,75315.19,0.0,0.33877,0.00014,28.37939]
[1776423979858,34.94,75315.19,0.0,0.33877,0.00014,28.37939]
[1776423980112,34.94,75315.19,0.0,0.33877,0.00014,28.37939]
[1776423980769,34.94,75314.63,0.0,0.3387,0.00014,28.37677]
[1776423980894,34.94,75314.63,0.0,0.3387,0.00014,28.37677]
[1776423981004,34.94,75314.63,0.0,0.3387,0.00014,28.37677]
[1776423981065,34.94,75314.63,0.0,0.3387,0.00014,28.37677]
[1776423982771,34.94,75324.98,0.0,0.3401,0.00014,28.42565]
[1776423983412,34.94,75324.98,0.0,0.3401,0.00014,28.42565]
[1776423983422,34.94,75324.98,0.0,0.3401,0.00014,28.42565]
[1776423983452,34.94,75324.98,0.0,0.3401,0.00014,28.42565]
[1776423983684,34.94,75324.98,0.0,0.3401,0.00014,28.42564]
[1776423985360,34.94,75324.98,0.0,0.3401,0.00014,28.4256]
[1776423985700,34.94,75324.98,0.0,0.3401,0.00014,28.42557]
[1776423986755,34.94,75337.48,0.0,0.34179,0.00014,28.48406]
[1776423988729,34.94,75336.78,0.0,0.34169,0.00014,28.48077]
[1776423988773,34.94,75336.78,0.0,0.34169,0.00014,28.48077]
[1776423988855,34.94,75337.67,0.0,0.34181,0.00014,28.48489]
[1776423989426,34.94,75337.67,0.0,0.34181,0.00014,28.48489]
[1776423989521,34.94,75337.67,0.0,0.34181,0.00014,28.48489]
[1776423989729,34.94,75337.67,0.0,0.34181,0.00014,28.48485]
[1776423991559,34.94,75337.67,0.0,0.34181,0.00014,28.48482]
[1776423991601,34.94,75337.67,0.0,0.34181,0.00014,28.48482]
[1776423991781,34.94,75343.27,0.0,0.34255,0.00014,28.50776]
[1776423992064,34.94,75343.27,0.0,0.34255,0.00014,28.50776]
[1776423992782,34.94,75344.82,0.0,0.34276,0.00014,28.51494]
[1776423995574,34.92,75345.21,0.0,0.34273,0.00014,28.51421]
[1776423995581,34.92,75345.21,0.0,0.34273,0.00014,28.51421]
[1776423995769,34.9,75345.21,0.0,0.34265,0.00014,28.51172]
[1776423997306,34.89,75345.21,0.0,0.34257,0.00014,28.50927]
[1776423997787,34.87,75347.51,0.0,0.34281,0.00014,28.51755]
[1776423998741,34.87,75347.51,0.0,0.34281,0.00014,28.51755]
[1776423998788,34.85,75347.26,0.0,0.3427,0.00014,28.51407]
[1776423999563,34.85,75347.26,0.0,0.3427,0.00014,28.51407]
[1776423999696,34.85,75347.26,0.0,0.3427,0.00014,28.51403]
[1776424000055,34.85,75347.26,0.0,0.3427,0.00014,28.51403]
[1776424000942,34.85,75347.77,0.0,0.34277,0.00014,28.51634]
[1776424001562,34.85,75347.77,0.0,0.34277,0.00014,28.51634]
[1776424001791,34.85,75347.88,0.0,0.34278,0.00014,28.51682]
[1776424003592,34.85,75347.88,0.0,0.34278,0.00014,28.51678]
[1776424003604,34.85,75347.88,0.0,0.34278,0.00014,28.51678]
[1776424003657,34.85,75347.88,0.0,0.34278,0.00014,28.51673]
[1776424004068,34.85,75347.88,0.0,0.34278,0.00014,28.51673]
[1776424004324,34.85,75347.88,0.0,0.34278,0.00014,28.51673]
[1776424004795,34.85,75349.73,0.0,0.34303,0.00014,28.52529]
[1776424005251,34.85,75349.73,0.0,0.34303,0.00014,28.52529]
[1776424005628,34.85,75349.73,0.0,0.34303,0.00014,28.52529]
[1776424005647,34.85,75349.73,0.0,0.34303,0.00014,28.52529]
[1776424005675,34.85,75349.73,0.0,0.34303,0.00014,28.52529]
[1776424007663,34.85,75354.59,0.0,0.34369,0.00014,28.54769]
[1776424007718,34.85,75354.59,0.0,0.34369,0.00014,28.54769]
[1776424007747,34.85,75354.59,0.0,0.34369,0.00014,28.54769]
[1776424008091,34.85,75354.59,0.0,0.34368,0.00014,28.54762]
[1776424009681,34.85,75355.81,0.0,0.34385,0.00014,28.55319]
[1776424009733,34.85,75355.81,0.0,0.34385,0.00014,28.55319]
[1776424011719,34.85,75357.52,0.0,0.34408,0.00014,28.56098]
[1776424011755,34.85,75357.52,0.0,0.34408,0.00014,28.56098]
[1776424013751,34.85,75357.71,0.0,0.3441,0.00014,28.5617]
[1776424013807,34.85,75357.71,0.0,0.3441,0.00014,28.5617]
[1776424014076,34.85,75357.91,0.0,0.34412,0.00014,28.56252]
[1776424015795,34.85,75357.87,0.0,0.34412,0.00014,28.56229]
[1776424015802,34.85,75357.87,0.0,0.34412,0.00014,28.56229]
[1776424015825,34.85,75357.82,0.0,0.3441,0.00014,28.56196]
[1776424017814,34.85,75352.55,0.0,0.34339,0.00014,28.53752]
[1776424017851,34.85,75352.55,0.0,0.34339,0.00014,28.53752]
[1776424018525,34.85,75352.55,0.0,0.34339,0.00014,28.53752]
[1776424019839,34.85,75352.51,0.0,0.34338,0.00014,28.53717]
[1776424019901,34.85,75352.51,0.0,0.34338,0.00014,28.53717]
[1776424019929,34.85,75352.51,0.0,0.34338,0.00014,28.53717]
[1776424019959,34.85,75352.51,0.0,0.34338,0.00014,28.53717]
[1776424019989,34.85,75352.51,0.0,0.34338,0.00014,28.53717]
[1776424020019,34.85,75352.51,0.0,0.34338,0.00014,28.53717]
[1776424020912,34.85,75353.61,0.0,0.34352,0.00014,28.54225]
[1776424021860,34.85,75353.66,0.0,0.34353,0.00014,28.54243]
[1776424021912,34.85,75353.66,0.0,0.34353,0.00014,28.54243]
[1776424023247,34.84,75354.12,0.0,0.34359,0.00014,28.54448]
[1776424023903,34.84,75354.1,0.0,0.34359,0.00014,28.54434]
[1776424023957,34.84,75354.1,0.0,0.34359,0.00014,28.54434]
[1776424024900,34.84,75355.97,0.0,0.34384,0.00014,28.55292]
[1776424025402,34.84,75355.97,0.0,0.34384,0.00014,28.55292]
[1776424025766,34.84,75355.97,0.0,0.34384,0.00014,28.55292]
[1776424025944,34.84,75356.3,0.0,0.34388,0.00014,28.55438]
[1776424026007,34.84,75356.3,0.0,0.34388,0.00014,28.55438]
[1776424027969,34.84,75358.15,0.0,0.34413,0.00014,28.56279]
[1776424028024,34.84,75358.15,0.0,0.34413,0.00014,28.56279]
[1776424029998,34.84,75359.76,0.0,0.34434,0.00014,28.57003]
[1776424030260,34.84,75359.76,0.0,0.34434,0.00014,28.57003]
[1776424031107,34.84,75360.17,0.0,0.34439,0.00014,28.57187]
[1776424036827,34.84,75360.78,0.0,0.34446,0.00014,28.57419]
[1776424038192,34.84,75360.87,0.0,0.34447,0.00014,28.57453]
[1776424038195,34.84,75360.87,0.0,0.34447,0.00014,28.57453]
[1776424038328,34.84,75360.87,0.0,0.34447,0.00014,28.57453]
[1776424038413,34.84,75360.87,0.0,0.34447,0.00014,28.57453]
[1776424038587,34.84,75360.87,0.0,0.34447,0.00014,28.57453]
[1776424038597,34.84,75360.87,0.0,0.34447,0.00014,28.57453]
[1776424038653,34.84,75360.87,0.0,0.34447,0.00014,28.57453]
[1776424038747,34.84,75360.87,0.0,0.34447,0.00014,28.57453]
[1776424038777,34.84,75360.87,0.0,0.34447,0.00014,28.57453]
[1776424038808,34.84,75360.87,0.0,0.34447,0.00014,28.57453]
[1776424038837,34.84,75360.88,0.0,0.34447,0.00014,28.57451]
[1776424039533,34.84,75360.88,0.0,0.34447,0.00014,28.57443]
[1776424040319,34.84,75360.88,0.0,0.34447,0.00014,28.57443]
[1776424040431,34.84,75360.88,0.0,0.34447,0.00014,28.57443]
[1776424040462,34.84,75360.88,0.0,0.34447,0.00014,28.57443]
[1776424040520,34.84,75360.88,0.0,0.34447,0.00014,28.57443]
[1776424040551,34.84,75360.88,0.0,0.34447,0.00014,28.57443]
[1776424040649,34.83,75360.88,0.0,0.34446,0.00014,28.57408]
[1776424040870,34.83,75360.88,0.0,0.34446,0.00014,28.57408]
[1776424041046,34.83,75360.88,0.0,0.34446,0.00014,28.57408]
[1776424041833,34.83,75374.74,0.0,0.34633,0.00014,28.63718]
[1776424042083,34.83,75374.74,0.0,0.34633,0.00014,28.63718]
[1776424042093,34.83,75374.74,0.0,0.34633,0.00014,28.63718]
[1776424042341,34.83,75374.74,0.0,0.34633,0.00014,28.63718]
[1776424042834,34.83,75374.4,0.0,0.34627,0.00014,28.63517]
[1776424045197,34.82,75374.4,0.0,0.34624,0.00014,28.63425]
[1776424045219,34.82,75374.4,0.0,0.34624,0.00014,28.63425]
[1776424045837,34.82,75375.29,0.0,0.34636,0.00014,28.63826]
[1776424046421,34.82,75375.29,0.0,0.34636,0.00014,28.63826]
[1776424046506,34.82,75375.29,0.0,0.34636,0.00014,28.63826]
[1776424046741,34.82,75375.29,0.0,0.34636,0.00014,28.63826]
[1776424048175,34.81,75378.16,0.0,0.34672,0.00014,28.65034]
[1776424048179,34.81,75378.16,0.0,0.34672,0.00014,28.65034]
[1776424048211,34.81,75378.16,0.0,0.34672,0.00014,28.65034]
[1776424048315,34.81,75378.16,0.0,0.34672,0.00014,28.65034]
[1776424048359,34.81,75378.16,0.0,0.34672,0.00014,28.65034]
[1776424048390,34.81,75378.16,0.0,0.34672,0.00014,28.65034]
[1776424048450,34.81,75378.16,0.0,0.34672,0.00014,28.65034]
[1776424050380,34.8,75387.37,0.0,0.34793,0.00014,28.69069]
[1776424055848,34.79,75392.14,0.0,0.34851,0.00014,28.7076]
[1776424058009,34.79,75391.53,0.0,0.34843,0.00014,28.70486]
[1776424063856,34.79,75394.03,0.0,0.34877,0.00014,28.71626]
[1776424068862,34.79,75394.94,0.0,0.34891,0.00014,28.72075]
[1776424072683,34.79,75394.79,0.0,0.3489,0.00014,28.72031]
[1776424072780,34.79,75394.79,0.0,0.3489,0.00014,28.72029]
[1776424076853,34.8,75396.77,0.0,0.34917,0.00014,28.7293]
[1776424077497,34.8,75396.77,0.0,0.34917,0.00014,28.7293]
[1776424077871,34.8,75396.66,0.0,0.34916,0.00014,28.72881]
[1776424082508,34.79,75401.26,0.0,0.34979,0.00014,28.74945]
[1776424082592,34.79,75401.26,0.0,0.34979,0.00014,28.74945]
[1776424082660,34.79,75401.26,0.0,0.34979,0.00014,28.74943]
[1776424085179,34.79,75402.98,0.0,0.35001,0.00014,28.75679]
[1776424085295,34.79,75402.98,0.0,0.35001,0.00014,28.75679]
[1776424085759,34.79,75402.98,0.0,0.35,0.00014,28.75641]
[1776424086880,34.79,75411.88,0.0,0.3512,0.00014,28.79576]
[1776424092799,34.78,75414.4,0.0,0.35151,0.00014,28.8059]
[1776424093817,34.78,75419.53,0.0,0.35222,0.00014,28.82867]
[1776424095054,34.78,75421.45,0.0,0.35248,0.00014,28.83709]
[1776424095062,34.78,75421.45,0.0,0.35248,0.00014,28.83709]
[1776424095550,34.78,75421.45,0.0,0.35248,0.00014,28.83709]
[1776424095623,34.78,75421.45,0.0,0.35248,0.00014,28.83709]
[1776424095724,34.78,75421.45,0.0,0.35248,0.00014,28.83706]
[1776424097096,34.78,75423.42,0.0,0.35275,0.00014,28.84574]
[1776424097122,34.78,75423.42,0.0,0.35275,0.00014,28.84574]
[1776424099107,34.78,75429.54,0.0,0.35359,0.00014,28.8726]
[1776424099111,34.78,75429.54,0.0,0.35359,0.00014,28.8726]
[1776424099895,34.78,75428.88,0.0,0.35349,0.00014,28.86963]
[1776424101752,34.77,75427.57,0.0,0.35331,0.00014,28.86382]
[1776424102414,34.77,75427.57,0.0,0.35331,0.00014,28.86377]
[1776424105204,34.77,75426.68,0.0,0.35318,0.00014,28.85967]
[1776424105324,34.77,75426.68,0.0,0.35318,0.00014,28.85967]
[1776424105379,34.77,75426.68,0.0,0.35318,0.00014,28.85967]
[1776424105402,34.77,75426.68,0.0,0.35318,0.00014,28.85967]
[1776424105593,34.77,75426.68,0.0,0.35318,0.00014,28.85967]
[1776424105654,34.77,75426.68,0.0,0.35318,0.00014,28.85967]
[1776424105665,34.77,75426.68,0.0,0.35318,0.00014,28.85967]
[1776424105688,34.77,75426.68,0.0,0.35318,0.00014,28.85967]
[1776424105747,34.77,75426.68,0.0,0.35318,0.00014,28.85967]
[1776424105755,34.77,75426.68,0.0,0.35318,0.00014,28.85963]
[1776424107291,34.77,75426.68,0.0,0.35318,0.00014,28.8596]
[1776424107903,34.77,75414.02,0.0,0.35144,0.00014,28.80351]
[1776424112908,34.77,75410.16,0.0,0.35089,0.00014,28.78327]
[1776424117919,34.77,75407.9,0.0,0.35058,0.00014,28.77302]
[1776424122924,34.77,75407.8,0.0,0.35056,0.00014,28.77258]
[1776424127929,34.77,75407.8,0.0,0.35056,0.00014,28.77262]
[1776424131591,34.77,75407.69,0.0,0.35055,0.00014,28.77216]
[1776424131928,34.77,75407.69,0.0,0.35055,0.00014,28.77216]
[1776424132329,34.77,75408.77,0.0,0.3507,0.00014,28.777]
[1776424133645,34.77,75408.94,0.0,0.35072,0.00014,28.77775]
[1776424133746,34.77,75408.94,0.0,0.35072,0.00014,28.77776]
[1776424135467,34.77,75408.5,0.0,0.35066,0.00014,28.7758]
[1776424135548,34.77,75408.5,0.0,0.35066,0.00014,28.7758]
[1776424135679,34.77,75408.5,0.0,0.35066,0.00014,28.7758]
[1776424135923,34.77,75408.5,0.0,0.35066,0.00014,28.7758]
[1776424135925,34.77,75408.5,0.0,0.35066,0.00014,28.77581]
[1776424135970,34.77,75408.5,0.0,0.35066,0.00014,28.77581]
[1776424136911,34.77,75408.5,0.0,0.35066,0.00014,28.77581]
[1776424136918,34.77,75408.5,0.0,0.35066,0.00014,28.7758]
[1776424136983,34.77,75408.5,0.0,0.35066,0.00014,28.7758]
[1776424137122,34.77,75408.5,0.0,0.35066,0.00014,28.7758]
[1776424137198,34.77,75408.5,0.0,0.35066,0.00014,28.7758]
[1776424137360,34.77,75408.5,0.0,0.35066,0.00014,28.7758]
[1776424137480,34.77,75408.5,0.0,0.35066,0.00014,28.7758]
[1776424137993,34.77,75408.5,0.0,0.35066,0.00014,28.77582]
[1776424138260,34.77,75408.5,0.0,0.35066,0.00014,28.77582]
[1776424138940,34.77,75378.17,0.0,0.34651,0.00014,28.63879]
[1776424139873,34.77,75378.17,0.0,0.34651,0.00014,28.63879]
[1776424139882,34.77,75378.17,0.0,0.34651,0.00014,28.63886]
[1776424143854,34.77,75377.38,0.0,0.34641,0.00014,28.6355]
[1776424143892,34.77,75377.38,0.0,0.34641,0.00014,28.6355]
[1776424143930,34.78,75377.38,0.0,0.34641,0.00014,28.63559]
[1776424143954,34.78,75377.38,0.0,0.34641,0.00014,28.63559]
[1776424144946,34.77,75366.24,0.0,0.34489,0.00014,28.58435]
[1776424145888,34.77,75366.24,0.0,0.34489,0.00014,28.58435]
[1776424145925,34.77,75366.24,0.0,0.34489,0.00014,28.58427]
[1776424151019,34.77,75365.33,0.0,0.34475,0.00014,28.57966]
[1776424153482,34.77,75365.33,0.0,0.34474,0.00014,28.57943]
[1776424153501,34.77,75365.33,0.0,0.34474,0.00014,28.57943]
[1776424153512,34.77,75365.33,0.0,0.34474,0.00014,28.57943]
[1776424153597,34.77,75365.33,0.0,0.34474,0.00014,28.57943]
[1776424153608,34.77,75365.33,0.0,0.34474,0.00014,28.57943]
[1776424153879,34.77,75365.33,0.0,0.34474,0.00014,28.57938]
[1776424154887,34.77,75379.96,0.0,0.34674,0.00014,28.64645]
[1776424157341,34.77,75385.95,0.0,0.34755,0.00014,28.67364]
[1776424157639,34.77,75385.95,0.0,0.34755,0.00014,28.67364]
[1776424157694,34.77,75385.95,0.0,0.34755,0.00014,28.67364]
[1776424157828,34.77,75385.95,0.0,0.34755,0.00014,28.67364]
[1776424157843,34.77,75385.95,0.0,0.34755,0.00014,28.67364]
[1776424157920,34.77,75385.95,0.0,0.34755,0.00014,28.67358]
[1776424159878,34.77,75385.95,0.0,0.34756,0.00014,28.6738]
[1776424159934,34.77,75385.95,0.0,0.34756,0.00014,28.67396]
[1776424161966,34.77,75402.65,0.0,0.34986,0.00014,28.74969]
[1776424166971,34.78,75401.34,0.0,0.34971,0.00014,28.74466]
[1776424167961,34.78,75401.34,0.0,0.34971,0.00014,28.74466]
[1776424167972,34.78,75398.03,0.0,0.34926,0.00014,28.72992]
[1776424168973,34.78,75396.98,0.0,0.34912,0.00014,28.72532]
[1776424171936,34.78,75391.08,0.0,0.34832,0.00014,28.69882]
[1776424174979,34.78,75399.71,0.0,0.34949,0.00014,28.73477]
[1776424179984,34.78,75403.36,0.0,0.34998,0.00014,28.75078]
[1776424180493,34.78,75403.36,0.0,0.34998,0.00014,28.75078]
[1776424180985,34.78,75403.86,0.0,0.35004,0.00014,28.75298]
[1776424184771,34.78,75405.41,0.0,0.35026,0.00014,28.7599]
[1776424190056,34.78,75406.73,0.0,0.35043,0.00014,28.76567]
[1776424191123,34.78,75407.2,0.0,0.35049,0.00014,28.76773]
[1776424191170,34.78,75407.2,0.0,0.35049,0.00014,28.76773]
[1776424192116,34.78,75407.18,0.0,0.35049,0.00014,28.76762]
[1776424192164,34.78,75407.18,0.0,0.35049,0.00014,28.76762]
[1776424197856,34.78,75401.38,0.0,0.3497,0.00014,28.74174]
[1776424201560,34.78,75402.63,0.0,0.34987,0.00014,28.74728]
[1776424201564,34.78,75402.63,0.0,0.34987,0.00014,28.74728]
[1776424201613,34.78,75402.63,0.0,0.34987,0.00014,28.74728]
[1776424201627,34.78,75402.63,0.0,0.34987,0.00014,28.74728]
[1776424201643,34.78,75402.63,0.0,0.34987,0.00014,28.74728]
[1776424201673,34.78,75402.63,0.0,0.34987,0.00014,28.74728]
[1776424201774,34.78,75402.63,0.0,0.34987,0.00014,28.74729]
[1776424203072,34.78,75393.76,0.0,0.34865,0.00014,28.70737]
[1776424204294,34.78,75393.76,0.0,0.34865,0.00014,28.70739]
[1776424204319,34.78,75393.76,0.0,0.34865,0.00014,28.70739]
[1776424205074,34.78,75396.0,0.0,0.34896,0.00014,28.71753]
[1776424206299,34.78,75396.45,0.0,0.34902,0.00014,28.71956]
[1776424206855,34.78,75396.45,0.0,0.34902,0.00014,28.71957]
[1776424212083,34.78,75397.24,0.0,0.34913,0.00014,28.72317]
[1776424217088,34.78,75399.69,0.0,0.34947,0.00014,28.7342]
[1776424222093,34.78,75395.52,0.0,0.3489,0.00014,28.71543]
[1776424227098,34.78,75391.0,0.0,0.34828,0.00014,28.69506]
[1776424227608,34.78,75391.0,0.0,0.34828,0.00014,28.69506]
[1776424227646,34.78,75391.0,0.0,0.34828,0.00014,28.69506]
[1776424227678,34.78,75391.0,0.0,0.34828,0.00014,28.69506]
[1776424227708,34.78,75391.0,0.0,0.34828,0.00014,28.69506]
[1776424227740,34.78,75391.0,0.0,0.34828,0.00014,28.69506]
[1776424227770,34.78,75391.0,0.0,0.34828,0.00014,28.69506]
[1776424227812,34.78,75391.0,0.0,0.34828,0.00014,28.69506]
[1776424227836,34.78,75391.0,0.0,0.34828,0.00014,28.69506]
[1776424227952,34.78,75391.0,0.0,0.34828,0.00014,28.69509]
[1776424228369,34.78,75391.0,0.0,0.34828,0.00014,28.69509]
[1776424229100,34.78,75387.77,0.0,0.34784,0.00014,28.68051]
[1776424231102,34.78,75377.7,0.0,0.34645,0.00014,28.63179]
[1776424235413,34.78,75377.47,0.0,0.34643,0.00014,28.63103]
[1776424235482,34.78,75377.47,0.0,0.34643,0.00014,28.63103]
[1776424237468,34.78,75379.75,0.0,0.34675,0.00014,28.64155]
[1776424237470,34.78,75379.75,0.0,0.34675,0.00014,28.64155]
[1776424237509,34.78,75379.75,0.0,0.34675,0.00014,28.64155]
[1776424238109,34.78,75380.11,0.0,0.3468,0.00014,28.64323]
[1776424239478,34.78,75379.96,0.0,0.34678,0.00014,28.64264]
[1776424239519,34.78,75379.96,0.0,0.34678,0.00014,28.64264]
[1776424241530,34.79,75379.32,0.0,0.3467,0.00014,28.63983]
[1776424241573,34.79,75379.32,0.0,0.3467,0.00014,28.63983]
[1776424241603,34.79,75379.32,0.0,0.3467,0.00014,28.63983]
[1776424241632,34.79,75379.32,0.0,0.3467,0.00014,28.63983]
[1776424241733,34.79,75379.32,0.0,0.3467,0.00014,28.6399]
[1776424243564,34.79,75378.86,0.0,0.34664,0.00014,28.63785]
[1776424243869,34.79,75378.86,0.0,0.34664,0.00014,28.63785]
[1776424245580,34.79,75378.58,0.0,0.3466,0.00014,28.63672]
[1776424245634,34.79,75378.58,0.0,0.3466,0.00014,28.63672]
[1776424245665,34.79,75378.58,0.0,0.3466,0.00014,28.63672]
[1776424245693,34.79,75378.58,0.0,0.3466,0.00014,28.63672]
[1776424247619,34.79,75378.44,0.0,0.34659,0.00014,28.6362]
[1776424248119,34.79,75378.44,0.0,0.34659,0.00014,28.6362]
[1776424249652,34.79,75378.14,0.0,0.34655,0.00014,28.63499]
[1776424249703,34.79,75378.14,0.0,0.34655,0.00014,28.63499]
[1776424249731,34.79,75378.14,0.0,0.34655,0.00014,28.63499]
[1776424249738,34.79,75378.14,0.0,0.34655,0.00014,28.63499]
[1776424251733,34.79,75378.14,0.0,0.34655,0.00014,28.63494]
[1776424251775,34.79,75378.14,0.0,0.34655,0.00014,28.63494]
[1776424252745,34.79,75378.14,0.0,0.34655,0.00014,28.63482]
[1776424252802,34.79,75378.14,0.0,0.34655,0.00014,28.63482]
[1776424252838,34.79,75378.14,0.0,0.34655,0.00014,28.63482]
[1776424252862,34.79,75378.14,0.0,0.34655,0.00014,28.63482]
[1776424252893,34.79,75378.14,0.0,0.34655,0.00014,28.63482]
[1776424252980,34.79,75378.14,0.0,0.34655,0.00014,28.63482]
[1776424253731,34.79,75378.14,0.0,0.34654,0.00014,28.63468]
[1776424253832,34.79,75378.14,0.0,0.34654,0.00014,28.63456]
[1776424254800,34.79,75378.14,0.0,0.34654,0.00014,28.63456]
[1776424254851,34.79,75378.14,0.0,0.34654,0.00014,28.63446]
[1776424258129,34.78,75369.21,0.0,0.34531,0.00014,28.59326]
[1776424263134,34.78,75369.47,0.0,0.34533,0.00014,28.59401]
[1776424264951,34.78,75369.63,0.0,0.34535,0.00014,28.59467]
[1776424265136,34.76,75369.57,0.0,0.34525,0.00014,28.59167]
[1776424266506,34.74,75369.51,0.0,0.34516,0.00014,28.58873]
[1776424266517,34.74,75369.51,0.0,0.34516,0.00014,28.58873]
[1776424266520,34.74,75369.51,0.0,0.34516,0.00014,28.58873]
[1776424266668,34.74,75369.51,0.0,0.34516,0.00014,28.58873]
[1776424266697,34.74,75369.51,0.0,0.34516,0.00014,28.58873]
[1776424267030,34.72,75369.51,0.0,0.34507,0.00014,28.58604]
[1776424267992,34.72,75369.51,0.0,0.34507,0.00014,28.58604]
[1776424268078,34.7,75369.51,0.0,0.34498,0.00014,28.58338]
[1776424268535,34.7,75369.51,0.0,0.34498,0.00014,28.58338]
[1776424269101,34.69,75369.51,0.0,0.3449,0.00014,28.58078]
[1776424273182,34.68,75371.04,0.0,0.3451,0.00014,28.58756]
[1776424273212,34.68,75371.04,0.0,0.3451,0.00014,28.58756]
[1776424274087,34.68,75371.04,0.0,0.3451,0.00014,28.58756]
[1776424274095,34.68,75371.04,0.0,0.3451,0.00014,28.58756]
[1776424274145,34.68,75370.99,0.0,0.34509,0.00014,28.58729]
[1776424279150,34.68,75367.98,0.0,0.34467,0.00014,28.57304]
[1776424279379,34.68,75367.98,0.0,0.34467,0.00014,28.57304]
[1776424279418,34.68,75367.98,0.0,0.34467,0.00014,28.57304]
[1776424280195,34.68,75365.66,0.0,0.34435,0.00014,28.56226]
[1776424280206,34.68,75365.66,0.0,0.34435,0.00014,28.56226]
[1776424281053,34.68,75365.66,0.0,0.34435,0.00014,28.56222]
[1776424286157,34.68,75362.26,0.0,0.34388,0.00014,28.54625]
[1776424291162,34.68,75362.82,0.0,0.34393,0.00014,28.54568]
[1776424296255,34.68,75365.49,0.0,0.34429,0.00014,28.55784]
[1776424297455,34.68,75365.26,0.0,0.34426,0.00014,28.55673]
[1776424297513,34.68,75365.26,0.0,0.34426,0.00014,28.55673]
[1776424298060,34.68,75365.26,0.0,0.34426,0.00014,28.55669]
[1776424298494,34.68,75365.26,0.0,0.34426,0.00014,28.55669]
[1776424298524,34.68,75365.26,0.0,0.34426,0.00014,28.55669]
[1776424298585,34.68,75365.26,0.0,0.34426,0.00014,28.55669]
[1776424299170,34.68,75374.49,0.0,0.34552,0.00014,28.59927]
[1776424299603,34.68,75374.49,0.0,0.34552,0.00014,28.59927]
[1776424300597,34.68,75378.31,0.0,0.34604,0.00014,28.61675]
[1776424301589,34.67,75370.71,0.0,0.345,0.00014,28.58167]
[1776424301676,34.67,75370.71,0.0,0.345,0.00014,28.58167]
[1776424301902,34.67,75370.71,0.0,0.345,0.00014,28.58167]
[1776424301990,34.67,75370.71,0.0,0.34499,0.00014,28.58161]
[1776424304175,34.67,75352.46,0.0,0.3425,0.00014,28.49681]
[1776424304646,34.67,75352.46,0.0,0.3425,0.00014,28.49681]
[1776424308757,34.67,75351.47,0.0,0.34236,0.00014,28.4922]
[1776424314185,34.67,75350.41,0.0,0.34222,0.00014,28.48729]
[1776424314490,34.67,75350.41,0.0,0.34222,0.00014,28.48729]
[1776424314532,34.67,75350.41,0.0,0.34222,0.00014,28.48729]
[1776424314577,34.67,75350.41,0.0,0.34222,0.00014,28.48729]
[1776424314688,34.67,75350.41,0.0,0.34222,0.00014,28.48729]
[1776424314750,34.67,75350.41,0.0,0.34222,0.00014,28.48729]
[1776424314807,34.67,75350.41,0.0,0.34222,0.00014,28.48729]
[1776424314831,34.67,75350.41,0.0,0.34222,0.00014,28.48729]
[1776424315186,34.67,75350.78,0.0,0.34227,0.00014,28.489]
[1776424319190,34.68,75341.52,0.0,0.34101,0.00014,28.44562]
[1776424320556,34.66,75341.52,0.0,0.34096,0.00014,28.44406]
[1776424323425,34.64,75340.33,0.0,0.34066,0.00014,28.43397]
[1776424329152,34.63,75338.47,0.0,0.34037,0.00014,28.42407]
[1776424334186,34.63,75335.64,0.0,0.33999,0.00014,28.41104]
[1776424339210,34.63,75335.42,0.0,0.33998,0.00014,28.41037]
[1776424344215,34.63,75340.36,0.0,0.34066,0.00014,28.43403]
[1776424349220,34.64,75340.96,0.0,0.34075,0.00014,28.43709]
[1776424354225,34.64,75341.81,0.0,0.34086,0.00014,28.43835]
[1776424359230,34.64,75342.78,0.0,0.341,0.00014,28.44317]
[1776424364235,34.64,75344.79,0.0,0.34128,0.00014,28.45283]
[1776424369237,34.64,75346.66,0.0,0.34154,0.00014,28.46179]
[1776424374245,34.64,75347.92,0.0,0.34172,0.00014,28.46788]
[1776424379249,34.64,75347.94,0.0,0.34172,0.00014,28.46813]
[1776424380915,34.64,75347.8,0.0,0.3417,0.00014,28.46747]
[1776424381252,34.64,75347.8,0.0,0.34171,0.00014,28.46753]
[1776424382253,34.64,75336.34,0.0,0.34014,0.00014,28.41351]
[1776424384077,34.65,75328.9,0.0,0.33913,0.00014,28.37829]
[1776424384152,34.65,75328.9,0.0,0.33913,0.00014,28.37829]
[1776424385549,34.65,75319.1,0.0,0.3378,0.00014,28.33174]
[1776424386043,34.65,75319.1,0.0,0.3378,0.00014,28.33174]
[1776424386257,34.65,75318.77,0.0,0.33776,0.00014,28.33026]
[1776424390079,34.65,75319.57,0.0,0.33788,0.00014,28.33448]
[1776424390098,34.65,75319.57,0.0,0.33788,0.00014,28.33448]
[1776424390177,34.65,75319.57,0.0,0.33789,0.00014,28.33461]
[1776424393468,34.65,75320.62,0.0,0.33804,0.00014,28.34003]
[1776424394265,34.65,75320.73,0.0,0.33806,0.00014,28.34067]
[1776424397212,34.66,75320.86,0.0,0.33809,0.00014,28.34154]
[1776424397229,34.66,75320.86,0.0,0.33809,0.00014,28.34166]
[1776424397354,34.66,75320.86,0.0,0.33809,0.00014,28.34166]
[1776424397524,34.66,75320.86,0.0,0.33809,0.00014,28.34166]
[1776424400201,34.66,75324.66,0.0,0.33861,0.00014,28.36005]
[1776424402283,34.66,75327.61,0.0,0.33902,0.00014,28.37437]
[1776424402333,34.66,75327.61,0.0,0.33902,0.00014,28.37437]
[1776424404309,34.66,75327.76,0.0,0.33905,0.00014,28.3753]
[1776424404372,34.66,75327.76,0.0,0.33905,0.00014,28.3753]
[1776424405957,34.66,75328.51,0.0,0.33916,0.00014,28.37895]
[1776424406046,34.66,75328.51,0.0,0.33916,0.00014,28.37895]
[1776424406265,34.66,75328.51,0.0,0.33916,0.00014,28.37904]
[1776424411282,34.66,75332.56,0.0,0.33971,0.00014,28.39564]
[1776424416287,34.65,75331.25,0.0,0.33946,0.00014,28.38728]
[1776424416836,34.65,75331.25,0.0,0.33946,0.00014,28.38728]
[1776424416900,34.65,75331.25,0.0,0.33946,0.00014,28.38728]
[1776424418523,34.64,75331.25,0.0,0.33939,0.00014,28.385]
[1776424418535,34.64,75331.25,0.0,0.33939,0.00014,28.385]
[1776424419290,34.63,75330.91,0.0,0.33931,0.00014,28.38228]
[1776424420594,34.62,75330.65,0.0,0.33924,0.00014,28.37999]
[1776424422172,34.61,75330.66,0.0,0.33921,0.00014,28.37899]
[1776424422182,34.61,75330.66,0.0,0.33921,0.00014,28.37899]
[1776424426666,34.6,75331.74,0.0,0.3393,0.00014,28.38239]
[1776424426670,34.6,75331.74,0.0,0.3393,0.00014,28.38239]
[1776424427298,34.6,75332.55,0.0,0.33942,0.00014,28.38634]
[1776424429103,34.6,75332.55,0.0,0.33942,0.00014,28.38643]
[1776424429254,34.6,75332.55,0.0,0.33942,0.00014,28.38643]
[1776424429282,34.6,75332.55,0.0,0.33942,0.00014,28.38643]
[1776424429396,34.61,75332.85,0.0,0.33946,0.00014,28.38792]
[1776424430046,34.61,75332.85,0.0,0.33946,0.00014,28.38792]
[1776424430102,34.61,75332.85,0.0,0.33946,0.00014,28.38792]
[1776424430113,34.61,75332.85,0.0,0.33946,0.00014,28.38792]
[1776424430270,34.61,75332.85,0.0,0.33946,0.00014,28.38792]
[1776424430301,34.61,75339.3,0.0,0.34035,0.00014,28.41863]
[1776424430723,34.61,75339.3,0.0,0.34035,0.00014,28.41863]
[1776424430755,34.61,75339.3,0.0,0.34035,0.00014,28.41863]
[1776424431028,34.61,75339.3,0.0,0.34035,0.00014,28.41869]
[1776424432762,34.61,75346.17,0.0,0.34129,0.00014,28.45121]
[1776424433304,34.61,75346.75,0.0,0.34137,0.00014,28.45397]
[1776424438309,34.61,75348.02,0.0,0.34154,0.00014,28.45993]
[1776424439679,34.61,75348.02,0.0,0.34154,0.00014,28.45977]
[1776424439730,34.61,75348.02,0.0,0.34154,0.00014,28.45977]
[1776424445290,34.6,75348.4,0.0,0.34157,0.00014,28.46078]
[1776424446405,34.6,75347.12,0.0,0.34139,0.00014,28.45483]
[1776424446412,34.6,75347.12,0.0,0.34139,0.00014,28.45483]
[1776424446416,34.6,75347.12,0.0,0.34139,0.00014,28.45483]
[1776424446961,34.6,75347.12,0.0,0.34139,0.00014,28.45483]
[1776424447061,34.6,75347.12,0.0,0.3414,0.00014,28.45487]
[1776424449048,34.6,75347.12,0.0,0.3414,0.00014,28.45491]
[1776424451016,34.6,75347.7,0.0,0.34148,0.00014,28.45774]
[1776424451115,34.6,75347.7,0.0,0.34148,0.00014,28.45778]
[1776424456327,34.6,75349.52,0.0,0.34173,0.00014,28.46649]
[1776424461020,34.6,75349.97,0.0,0.3418,0.00014,28.46873]
[1776424466337,34.61,75352.21,0.0,0.34211,0.00014,28.4794]
[1776424471342,34.61,75352.69,0.0,0.34216,0.00014,28.47874]
[1776424476347,34.61,75351.62,0.0,0.34202,0.00014,28.47388]
[1776424481352,34.61,75351.68,0.0,0.34204,0.00014,28.47427]
[1776424486357,34.61,75352.61,0.0,0.34217,0.00014,28.47873]
[1776424491363,34.61,75352.84,0.0,0.3422,0.00014,28.47993]
[1776424495844,34.61,75352.64,0.0,0.34218,0.00014,28.47909]
[1776424497801,34.61,75352.64,0.0,0.34218,0.00014,28.47913]
[1776424498331,34.61,75352.64,0.0,0.34218,0.00014,28.47917]
[1776424500427,34.61,75352.64,0.0,0.34218,0.00014,28.47925]
[1776424500438,34.61,75352.64,0.0,0.34218,0.00014,28.47925]
[1776424501373,34.61,75337.85,0.0,0.34016,0.00014,28.40958]
[1776424501922,34.61,75337.85,0.0,0.34016,0.00014,28.40958]
[1776424501985,34.61,75337.85,0.0,0.34016,0.00014,28.40958]
[1776424502359,34.61,75337.85,0.0,0.34016,0.00014,28.40967]
[1776424503920,34.61,75333.83,0.0,0.33962,0.00014,28.3907]
[1776424504374,34.61,75333.83,0.0,0.33962,0.00014,28.39078]
[1776424509381,34.62,75338.83,0.0,0.34032,0.00014,28.41485]
[1776424514386,34.62,75344.72,0.0,0.34113,0.00014,28.44294]
[1776424515965,34.62,75344.89,0.0,0.34115,0.00014,28.44381]
[1776424516026,34.62,75344.89,0.0,0.34115,0.00014,28.44381]
[1776424516116,34.62,75344.89,0.0,0.34115,0.00014,28.44381]
[1776424516164,34.62,75344.89,0.0,0.34115,0.00014,28.44381]
[1776424516175,34.62,75344.89,0.0,0.34115,0.00014,28.44381]
[1776424516178,34.62,75344.89,0.0,0.34115,0.00014,28.44381]
[1776424516294,34.62,75344.89,0.0,0.34115,0.00014,28.44381]
[1776424516388,34.62,75346.02,0.0,0.34131,0.00014,28.44919]
[1776424517281,34.62,75346.02,0.0,0.34131,0.00014,28.44919]
[1776424518165,34.62,75346.02,0.0,0.34131,0.00014,28.44924]
[1776424518249,34.62,75346.02,0.0,0.34131,0.00014,28.44927]
[1776424519434,34.62,75346.02,0.0,0.34131,0.00014,28.44927]
[1776424520257,34.62,75346.02,0.0,0.34131,0.00014,28.44927]
[1776424520308,34.62,75346.02,0.0,0.34131,0.00014,28.44929]
[1776424520510,34.62,75346.02,0.0,0.34131,0.00014,28.44929]
[1776424520612,34.62,75346.02,0.0,0.34131,0.00014,28.44929]
[1776424520700,34.62,75346.02,0.0,0.34131,0.00014,28.44929]
[1776424520827,34.62,75346.02,0.0,0.34131,0.00014,28.44929]
[1776424520883,34.62,75346.02,0.0,0.34131,0.00014,28.44929]
[1776424521016,34.62,75346.02,0.0,0.34131,0.00014,28.44929]
[1776424521118,34.62,75346.02,0.0,0.34131,0.00014,28.44929]
[1776424521239,34.62,75346.02,0.0,0.34131,0.00014,28.44929]
[1776424521372,34.62,75346.02,0.0,0.34131,0.00014,28.44929]
[1776424521412,34.62,75379.76,0.0,0.34593,0.00014,28.60636]
[1776424521506,34.62,75379.76,0.0,0.34593,0.00014,28.60636]
[1776424521848,34.62,75379.76,0.0,0.34593,0.00014,28.60636]
[1776424521947,34.62,75379.76,0.0,0.34593,0.00014,28.60636]
[1776424522137,34.62,75379.76,0.0,0.34593,0.00014,28.60636]
[1776424522413,34.62,75386.09,0.0,0.3468,0.00014,28.6353]
[1776424522923,34.62,75386.09,0.0,0.3468,0.00014,28.6353]
[1776424523414,34.62,75379.04,0.0,0.34583,0.00014,28.60288]
[1776424528419,34.62,75375.86,0.0,0.34538,0.00014,28.58788]
[1776424528460,34.62,75375.86,0.0,0.34538,0.00014,28.58788]
[1776424529420,34.61,75375.63,0.0,0.34535,0.00014,28.58676]
[1776424530498,34.61,75375.63,0.0,0.34535,0.00014,28.58671]
[1776424536227,34.61,75374.4,0.0,0.34516,0.00014,28.57778]
[1776424536488,34.61,75374.4,0.0,0.34515,0.00014,28.57773]
[1776424536497,34.61,75374.4,0.0,0.34515,0.00014,28.57773]
[1776424537428,34.61,75373.9,0.0,0.34508,0.00014,28.57536]
[1776424542433,34.61,75379.82,0.0,0.34589,0.00014,28.60232]
[1776424542605,34.61,75379.82,0.0,0.34589,0.00014,28.60232]
[1776424543434,34.61,75376.51,0.0,0.34543,0.00014,28.58702]
[1776424544404,34.61,75376.51,0.0,0.34543,0.00014,28.58702]
[1776424544630,34.61,75372.91,0.0,0.34493,0.00014,28.57034]
[1776424545436,34.61,75372.82,0.0,0.34492,0.00014,28.56986]
[1776424546676,34.61,75374.34,0.0,0.34513,0.00014,28.57688]
[1776424552444,34.61,75375.09,0.0,0.34522,0.00014,28.58]
[1776424557449,34.6,75376.79,0.0,0.34544,0.00014,28.58758]
[1776424559628,34.6,75376.54,0.0,0.34541,0.00014,28.58631]
[1776424562220,34.6,75376.49,0.0,0.3454,0.00014,28.58601]
[1776424562429,34.6,75376.49,0.0,0.3454,0.00014,28.58601]
[1776424562458,34.6,75377.21,0.0,0.3455,0.00014,28.5895]
[1776424562952,34.6,75377.21,0.0,0.3455,0.00014,28.5895]
[1776424562973,34.6,75377.21,0.0,0.3455,0.00014,28.5895]
[1776424565460,34.61,75395.15,0.0,0.34798,0.00014,28.67208]
[1776424565603,34.61,75395.15,0.0,0.34798,0.00014,28.67208]
[1776424565718,34.61,75395.15,0.0,0.34798,0.00014,28.67208]
[1776424565775,34.61,75395.15,0.0,0.34798,0.00014,28.67208]
[1776424567009,34.61,75393.01,0.0,0.34769,0.00014,28.66237]
[1776424567013,34.61,75393.01,0.0,0.34769,0.00014,28.66237]
[1776424567462,34.61,75392.29,0.0,0.34759,0.00014,28.6592]
[1776424570085,34.61,75385.21,0.0,0.34662,0.00014,28.62692]
[1776424570093,34.61,75385.21,0.0,0.34662,0.00014,28.62692]
[1776424570465,34.61,75384.37,0.0,0.34651,0.00014,28.62306]
[1776424575137,34.61,75383.4,0.0,0.34638,0.00014,28.61869]
[1776424575145,34.61,75383.4,0.0,0.34638,0.00014,28.61869]
[1776424575204,34.61,75383.4,0.0,0.34638,0.00014,28.61869]
[1776424575470,34.61,75383.65,0.0,0.34641,0.00014,28.61988]
[1776424577182,34.61,75383.52,0.0,0.34639,0.00014,28.6193]
[1776424578135,34.61,75383.52,0.0,0.34639,0.00014,28.61932]
[1776424579208,34.61,75384.57,0.0,0.34654,0.00014,28.62416]
[1776424579270,34.61,75384.57,0.0,0.34654,0.00014,28.62416]
[1776424584479,34.61,75386.42,0.0,0.3468,0.00014,28.63272]
[1776424589484,34.61,75386.75,0.0,0.34684,0.00014,28.6343]
[1776424593758,34.61,75387.39,0.0,0.34692,0.00014,28.63428]
[1776424594489,34.61,75387.02,0.0,0.34687,0.00014,28.63257]
[1776424599494,34.61,75387.84,0.0,0.34698,0.00014,28.63636]
[1776424604499,34.61,75388.39,0.0,0.34706,0.00014,28.63892]
[1776424609504,34.61,75388.95,0.0,0.34714,0.00014,28.64152]
[1776424614509,34.61,75383.8,0.0,0.34643,0.00014,28.61799]
[1776424619514,34.61,75382.55,0.0,0.34626,0.00014,28.61237]
[1776424619868,34.61,75382.55,0.0,0.34626,0.00014,28.61237]
[1776424620044,34.61,75382.55,0.0,0.34626,0.00014,28.61237]
[1776424620515,34.61,75382.52,0.0,0.34626,0.00014,28.61227]
[1776424621905,34.61,75382.5,0.0,0.34626,0.00014,28.61219]
[1776424622602,34.61,75387.27,0.0,0.34691,0.00014,28.63407]
[1776424628216,34.61,75387.13,0.0,0.3469,0.00014,28.6335]
[1776424629252,34.61,75387.1,0.0,0.34689,0.00014,28.63337]
[1776424629260,34.61,75387.1,0.0,0.34689,0.00014,28.63337]
[1776424630085,34.61,75386.53,0.0,0.34681,0.00014,28.63075]
[1776424631184,34.61,75387.22,0.0,0.34691,0.00014,28.63392]
[1776424636532,34.61,75392.57,0.0,0.34765,0.00014,28.65845]
[1776424637955,34.61,75392.57,0.0,0.34765,0.00014,28.65853]
[1776424638022,34.61,75392.57,0.0,0.34765,0.00014,28.65853]
[1776424638045,34.61,75392.57,0.0,0.34765,0.00014,28.65853]
[1776424638124,34.61,75392.57,0.0,0.34765,0.00014,28.65853]
[1776424638216,34.61,75392.57,0.0,0.34765,0.00014,28.65853]
[1776424638534,34.62,75392.49,0.0,0.34764,0.00014,28.6582]
[1776424640220,34.62,75395.56,0.0,0.34807,0.00014,28.67227]
[1776424641697,34.62,75396.41,0.0,0.34819,0.00014,28.67624]
[1776424644239,34.62,75396.0,0.0,0.34814,0.00014,28.67452]
[1776424646323,34.62,75395.83,0.0,0.34813,0.00014,28.6744]
[1776424647568,34.62,75402.6,0.0,0.34907,0.00014,28.70519]
[1776424647724,34.62,75402.6,0.0,0.34907,0.00014,28.70519]
[1776424648355,34.62,75402.6,0.0,0.34907,0.00014,28.70519]
[1776424653549,34.63,75404.5,0.0,0.34934,0.00014,28.7116]
[1776424658554,34.63,75406.48,0.0,0.34964,0.00014,28.72115]
[1776424664506,34.64,75405.74,0.0,0.34956,0.00014,28.71851]
[1776424664665,34.64,75405.74,0.0,0.34956,0.00014,28.71851]
[1776424665515,34.64,75405.74,0.0,0.34956,0.00014,28.71862]
[1776424668512,34.64,75405.33,0.0,0.34951,0.00014,28.71697]
[1776424668535,34.64,75405.33,0.0,0.34952,0.00014,28.71708]
[1776424673569,34.64,75405.85,0.0,0.3496,0.00014,28.71986]
[1776424675960,34.65,75406.19,0.0,0.34965,0.00014,28.72141]
[1776424675975,34.65,75406.19,0.0,0.34965,0.00014,28.72141]
[1776424676072,34.65,75406.19,0.0,0.34965,0.00014,28.72141]
[1776424676572,34.65,75406.35,0.0,0.34967,0.00014,28.72217]
[1776424681577,34.65,75411.52,0.0,0.35038,0.00014,28.74543]
[1776424682912,34.65,75411.52,0.0,0.35038,0.00014,28.74543]
[1776424684473,34.65,75411.54,0.0,0.35039,0.00014,28.74557]
[1776424685371,34.65,75411.54,0.0,0.35039,0.00014,28.7456]
[1776424688033,34.65,75409.72,0.0,0.35015,0.00014,28.73769]
[1776424688584,34.65,75409.22,0.0,0.35008,0.00014,28.73555]
[1776424690595,34.65,75408.96,0.0,0.35005,0.00014,28.73457]
[1776424690684,34.65,75408.96,0.0,0.35005,0.00014,28.73457]
[1776424690907,34.65,75408.96,0.0,0.35005,0.00014,28.73457]
[1776424691587,34.65,75409.43,0.0,0.35012,0.00014,28.73676]
[1776424693102,34.65,75413.17,0.0,0.35064,0.00014,28.7537]
[1776424693491,34.65,75413.17,0.0,0.35064,0.00014,28.75381]
[1776424693645,34.65,75413.17,0.0,0.35064,0.00014,28.75381]
[1776424693753,34.65,75413.17,0.0,0.35064,0.00014,28.75381]
[1776424694590,34.65,75415.29,0.0,0.35094,0.00014,28.76341]
[1776424696592,34.65,75427.35,0.0,0.35261,0.00014,28.81731]
[1776424701218,34.65,75430.58,0.0,0.35306,0.00014,28.83163]
[1776424702362,34.65,75430.58,0.0,0.35306,0.00014,28.83169]
[1776424702378,34.65,75430.58,0.0,0.35306,0.00014,28.83169]
[1776424702598,34.66,75435.48,0.0,0.35374,0.00014,28.85339]
[1776424703238,34.66,75435.48,0.0,0.35374,0.00014,28.85339]
[1776424703796,34.66,75437.2,0.0,0.35398,0.00014,28.86098]
[1776424703941,34.66,75437.2,0.0,0.35398,0.00014,28.86098]
[1776424704082,34.66,75437.2,0.0,0.35398,0.00014,28.86098]
[1776424704600,34.66,75436.83,0.0,0.35393,0.00014,28.8594]
[1776424705263,34.66,75436.83,0.0,0.35393,0.00014,28.8594]
[1776424707316,34.66,75437.13,0.0,0.35397,0.00014,28.86076]
[1776424707603,34.66,75440.57,0.0,0.35445,0.00014,28.87592]
[1776424709445,34.66,75440.57,0.0,0.35445,0.00014,28.87604]
[1776424709526,34.66,75440.57,0.0,0.35445,0.00014,28.8761]
[1776424710272,34.66,75440.57,0.0,0.35445,0.00014,28.8761]
[1776424712993,34.66,75452.53,0.0,0.3561,0.00014,28.92551]
[1776424713523,34.66,75452.53,0.0,0.3561,0.00014,28.92551]
[1776424713530,34.66,75452.53,0.0,0.3561,0.00014,28.92555]
[1776424715495,34.66,75450.31,0.0,0.3558,0.00014,28.91595]
[1776424720617,34.66,75448.6,0.0,0.35557,0.00014,28.90881]
[1776424725622,34.66,75448.63,0.0,0.35558,0.00014,28.90918]
[1776424728928,34.67,75448.88,0.0,0.35562,0.00014,28.91045]
[1776424728956,34.67,75448.88,0.0,0.35562,0.00014,28.91045]
[1776424729061,34.67,75448.88,0.0,0.35562,0.00014,28.91045]
[1776424729557,34.67,75448.88,0.0,0.35562,0.00014,28.91049]
[1776424731628,34.67,75457.29,0.0,0.35679,0.00014,28.94709]
[1776424736633,34.67,75457.83,0.0,0.35687,0.00014,28.94956]
[1776424741638,34.67,75456.34,0.0,0.35667,0.00014,28.94323]
[1776424746228,34.67,75455.92,0.0,0.35661,0.00014,28.94152]
[1776424746285,34.67,75455.92,0.0,0.35661,0.00014,28.94152]
[1776424746437,34.67,75455.92,0.0,0.35661,0.00014,28.94152]
[1776424749275,34.67,75462.74,0.0,0.35756,0.00014,28.97108]
[1776424749318,34.67,75462.74,0.0,0.35756,0.00014,28.97108]
[1776424749741,34.67,75462.74,0.0,0.35756,0.00014,28.97108]
[1776424749789,34.67,75462.74,0.0,0.35756,0.00014,28.97108]
[1776424750337,34.67,75462.74,0.0,0.35756,0.00014,28.97109]
[1776424751291,34.67,75462.74,0.0,0.35756,0.00014,28.97109]
[1776424751339,34.67,75462.74,0.0,0.35756,0.00014,28.97109]
[1776424753544,34.67,75469.43,0.0,0.35849,0.00014,28.99983]
[1776424754659,34.67,75478.86,0.0,0.3598,0.00014,29.04006]
[1776424756310,34.67,75479.04,0.0,0.35982,0.00014,29.04081]
[1776424756333,34.67,75479.04,0.0,0.35982,0.00014,29.04081]
[1776424756362,34.67,75479.04,0.0,0.35982,0.00014,29.04081]
[1776424756377,34.67,75479.04,0.0,0.35982,0.00014,29.04077]
[1776424757546,34.67,75479.04,0.0,0.35982,0.00014,29.04077]
[1776424758106,34.67,75479.04,0.0,0.35982,0.00014,29.04072]
[1776424758224,34.67,75479.04,0.0,0.35982,0.00014,29.04072]
[1776424758236,34.67,75479.04,0.0,0.35982,0.00014,29.04072]
[1776424758262,34.67,75479.04,0.0,0.35981,0.00014,29.04065]
[1776424758703,34.67,75479.04,0.0,0.35981,0.00014,29.04065]
[1776424760085,34.67,75486.17,0.0,0.3608,0.00014,29.07086]
[1776424761691,34.67,75486.24,0.0,0.36082,0.00014,29.0712]
[1776424761706,34.67,75486.24,0.0,0.36082,0.00014,29.0712]
[1776424762246,34.67,75486.24,0.0,0.36082,0.00014,29.0712]
[1776424762661,34.67,75486.3,0.0,0.36082,0.00014,29.07145]
[1776424762688,34.67,75486.3,0.0,0.36082,0.00014,29.07145]
[1776424763706,34.67,75486.3,0.0,0.36082,0.00014,29.07147]
[1776424764259,34.67,75486.3,0.0,0.36082,0.00014,29.07147]
[1776424764319,34.67,75486.3,0.0,0.36083,0.00014,29.0715]
[1776424766604,34.67,75486.3,0.0,0.36083,0.00014,29.07152]
[1776424768321,34.67,75488.1,0.0,0.36108,0.00014,29.07917]
[1776424768411,34.67,75488.1,0.0,0.36108,0.00014,29.0791]
[1776424770678,34.67,75485.97,0.0,0.36077,0.00014,29.06997]
[1776424770796,34.67,75485.97,0.0,0.36077,0.00014,29.06997]
[1776424771288,34.67,75485.97,0.0,0.36076,0.00014,29.06694]
[1776424772475,34.67,75485.97,0.0,0.36076,0.00014,29.06693]
[1776424773019,34.67,75485.97,0.0,0.36076,0.00014,29.06693]
[1776424773045,34.67,75485.97,0.0,0.36076,0.00014,29.06693]
[1776424773100,34.67,75485.97,0.0,0.36076,0.00014,29.06693]
[1776424773144,34.67,75485.97,0.0,0.36076,0.00014,29.06693]
[1776424773304,34.67,75485.97,0.0,0.36076,0.00014,29.06693]
[1776424773363,34.67,75485.97,0.0,0.36076,0.00014,29.06693]
[1776424773459,34.67,75485.97,0.0,0.36076,0.00014,29.06693]
[1776424773544,34.67,75485.97,0.0,0.36076,0.00014,29.06693]
[1776424773604,34.67,75485.97,0.0,0.36076,0.00014,29.06693]
[1776424773641,34.67,75485.97,0.0,0.36076,0.00014,29.06693]
[1776424773672,34.67,75463.69,0.0,0.35766,0.00014,28.97174]
[1776424773845,34.67,75463.69,0.0,0.35766,0.00014,28.97174]
[1776424774097,34.67,75463.69,0.0,0.35766,0.00014,28.97174]
[1776424774128,34.67,75463.69,0.0,0.35766,0.00014,28.97174]
[1776424774189,34.67,75463.69,0.0,0.35766,0.00014,28.97174]
[1776424774550,34.67,75463.69,0.0,0.35766,0.00014,28.97174]
[1776424774627,34.67,75463.69,0.0,0.35767,0.00014,28.9718]
[1776424776061,34.67,75463.69,0.0,0.35767,0.00014,28.97184]
[1776424776513,34.67,75463.69,0.0,0.35767,0.00014,28.97184]
[1776424776614,34.67,75463.69,0.0,0.35767,0.00014,28.97189]
[1776424776875,34.67,75463.69,0.0,0.35767,0.00014,28.97189]
[1776424777676,34.67,75451.35,0.0,0.35596,0.00014,28.91849]
[1776424781080,34.67,75451.58,0.0,0.356,0.00014,28.91962]
[1776424782610,34.67,75451.58,0.0,0.356,0.00014,28.91966]
[1776424782671,34.67,75451.58,0.0,0.356,0.00014,28.91974]
[1776424783682,34.67,75439.87,0.0,0.35438,0.00014,28.86864]
[1776424788687,34.67,75440.62,0.0,0.3545,0.00014,28.87231]
[1776424793692,34.68,75444.75,0.0,0.35508,0.00014,28.89071]
[1776424798697,34.68,75442.13,0.0,0.35473,0.00014,28.87956]
[1776424801155,34.68,75440.36,0.0,0.35449,0.00014,28.87196]
[1776424801282,34.68,75440.36,0.0,0.35449,0.00014,28.87196]
[1776424803702,34.68,75424.62,0.0,0.35233,0.00014,28.80279]
[1776424804125,34.68,75424.62,0.0,0.35233,0.00014,28.80279]
[1776424804170,34.68,75424.62,0.0,0.35233,0.00014,28.80279]
[1776424804285,34.68,75424.62,0.0,0.35233,0.00014,28.80279]
[1776424804703,34.68,75419.78,0.0,0.35166,0.00014,28.78139]
[1776424805755,34.68,75416.31,0.0,0.35119,0.00014,28.76601]
[1776424812626,34.69,75423.95,0.0,0.35226,0.00014,28.80059]
[1776424812724,34.69,75423.95,0.0,0.35226,0.00014,28.80067]
[1776424812752,34.69,75423.95,0.0,0.35226,0.00014,28.80067]
[1776424812936,34.69,75423.95,0.0,0.35226,0.00014,28.80067]
[1776424815113,34.69,75420.82,0.0,0.35184,0.00014,28.78691]
[1776424815583,34.69,75420.82,0.0,0.35184,0.00014,28.78691]
[1776424816175,34.69,75420.82,0.0,0.35184,0.00014,28.78702]
[1776424821694,34.69,75414.43,0.0,0.35098,0.00014,28.75908]
[1776424825259,34.7,75417.21,0.0,0.35138,0.00014,28.7719]
[1776424825649,34.7,75417.21,0.0,0.35138,0.00014,28.772]
[1776424826971,34.7,75417.21,0.0,0.35138,0.00014,28.7721]
[1776424827028,34.7,75417.21,0.0,0.35138,0.00014,28.7721]
[1776424827664,34.7,75417.21,0.0,0.35139,0.00014,28.7722]
[1776424832698,34.7,75414.24,0.0,0.35098,0.00014,28.75647]
[1776424834998,34.71,75412.32,0.0,0.35073,0.00014,28.74814]
[1776424835068,34.71,75412.32,0.0,0.35073,0.00014,28.74814]
[1776424837442,34.71,75412.32,0.0,0.35073,0.00014,28.7484]
[1776424837732,34.71,75412.32,0.0,0.35074,0.00014,28.74853]
[1776424837775,34.71,75412.32,0.0,0.35074,0.00014,28.74853]
[1776424837786,34.71,75412.32,0.0,0.35074,0.00014,28.74853]
[1776424837790,34.71,75412.32,0.0,0.35074,0.00014,28.74853]
[1776424837850,34.71,75412.32,0.0,0.35074,0.00014,28.74853]
[1776424838593,34.71,75412.32,0.0,0.35074,0.00014,28.74853]
[1776424838621,34.71,75412.32,0.0,0.35074,0.00014,28.74866]
[1776424839836,34.71,75412.32,0.0,0.35075,0.00014,28.74879]
[1776424839882,34.71,75412.32,0.0,0.35075,0.00014,28.74879]
[1776424841731,34.71,75412.32,0.0,0.35075,0.00014,28.74892]
[1776424843391,34.71,75418.19,0.0,0.35157,0.00014,28.77534]
[1776424843408,34.71,75418.19,0.0,0.35157,0.00014,28.77534]
[1776424843597,34.71,75418.19,0.0,0.35157,0.00014,28.77534]
[1776424843641,34.71,75418.19,0.0,0.35157,0.00014,28.77546]
[1776424846768,34.72,75426.08,0.0,0.35267,0.00014,28.81081]
[1776424852751,34.72,75426.45,0.0,0.35274,0.00014,28.81311]
[1776424855886,34.72,75426.3,0.0,0.35273,0.00014,28.81277]
[1776424855903,34.72,75426.3,0.0,0.35273,0.00014,28.81277]
[1776424856024,34.72,75426.3,0.0,0.35273,0.00014,28.81277]
[1776424856312,34.73,75426.3,0.0,0.35274,0.00014,28.81288]
[1776424861336,34.73,75431.66,0.0,0.35349,0.00014,28.83704]
[1776424866765,34.73,75430.88,0.0,0.3534,0.00014,28.83402]
[1776424870016,34.73,75430.05,0.0,0.3533,0.00014,28.83065]
[1776424870055,34.73,75430.05,0.0,0.3533,0.00014,28.83065]
[1776424870443,34.74,75430.05,0.0,0.3533,0.00014,28.83073]
[1776424871770,34.74,75439.52,0.0,0.35461,0.00014,28.87242]
[1776424871781,34.74,75439.52,0.0,0.35461,0.00014,28.87242]
[1776424872053,34.74,75439.52,0.0,0.35461,0.00014,28.87242]
[1776424872152,34.74,75439.52,0.0,0.35461,0.00014,28.87242]
[1776424872183,34.74,75439.52,0.0,0.35461,0.00014,28.87242]
[1776424872434,34.74,75439.52,0.0,0.35461,0.00014,28.87242]
[1776424872586,34.74,75439.52,0.0,0.35461,0.00014,28.87242]
[1776424872721,34.74,75439.52,0.0,0.35461,0.00014,28.87245]
[1776424872891,34.74,75439.52,0.0,0.35461,0.00014,28.87245]
[1776424874057,34.74,75439.52,0.0,0.35461,0.00014,28.87248]
[1776424874310,34.74,75439.52,0.0,0.35461,0.00014,28.87248]
[1776424874339,34.74,75439.52,0.0,0.35461,0.00014,28.87248]
[1776424874762,34.74,75439.52,0.0,0.35461,0.00014,28.87247]
[1776424875489,34.74,75439.52,0.0,0.35461,0.00014,28.87247]
[1776424875555,34.74,75439.52,0.0,0.35461,0.00014,28.87245]
[1776424875909,34.74,75439.52,0.0,0.35461,0.00014,28.87245]
[1776424876887,34.74,75439.52,0.0,0.35461,0.00014,28.87242]
[1776424877776,34.74,75474.37,0.0,0.35943,0.00014,29.02287]
[1776424878622,34.74,75474.37,0.0,0.35943,0.00014,29.02287]
[1776424878674,34.74,75474.37,0.0,0.35943,0.00014,29.02287]
[1776424879507,34.74,75474.37,0.0,0.35943,0.00014,29.02282]
[1776424879778,34.73,75471.86,0.0,0.35908,0.00014,29.01211]
[1776424880160,34.73,75471.86,0.0,0.35908,0.00014,29.01211]
[1776424880779,34.73,75471.65,0.0,0.35905,0.00014,29.01118]
[1776424882595,34.73,75469.74,0.0,0.35878,0.00014,29.00296]
[1776424883121,34.73,75469.76,0.0,0.35878,0.00014,29.00305]
[1776424888260,34.73,75469.27,0.0,0.35871,0.00014,29.00082]
[1776424893792,34.73,75468.65,0.0,0.35861,0.00014,28.99502]
[1776424894388,34.73,75468.65,0.0,0.35861,0.00014,28.99502]
[1776424894405,34.73,75468.65,0.0,0.35861,0.00014,28.99502]
[1776424894506,34.73,75468.65,0.0,0.35861,0.00014,28.995]
[1776424900473,34.73,75468.8,0.0,0.35862,0.00014,28.9955]
[1776424900575,34.73,75468.8,0.0,0.35862,0.00014,28.99548]
[1776424905251,34.73,75472.67,0.0,0.35915,0.00014,29.01193]
[1776424905261,34.73,75472.67,0.0,0.35915,0.00014,29.01193]
[1776424905354,34.73,75472.67,0.0,0.35915,0.00014,29.01193]
[1776424905733,34.73,75472.67,0.0,0.35915,0.00014,29.01189]
[1776424906445,34.73,75472.67,0.0,0.35915,0.00014,29.01189]
[1776424906588,34.73,75472.67,0.0,0.35915,0.00014,29.01189]
[1776424906654,34.73,75472.67,0.0,0.35915,0.00014,29.01185]
[1776424908606,34.73,75472.67,0.0,0.35915,0.00014,29.01179]
[1776424908695,34.73,75472.67,0.0,0.35915,0.00014,29.01173]
[1776424912640,34.73,75477.82,0.0,0.35986,0.00014,29.0335]
[1776424912649,34.73,75477.82,0.0,0.35986,0.00014,29.0335]
[1776424912736,34.73,75477.82,0.0,0.35985,0.00014,29.03345]
[1776424918742,34.72,75471.43,0.0,0.35896,0.00014,29.00605]
[1776424920641,34.72,75471.03,0.0,0.3589,0.00014,29.00427]
[1776424920699,34.72,75471.03,0.0,0.3589,0.00014,29.00427]
[1776424922821,34.72,75480.81,0.0,0.36026,0.00014,29.04577]
[1776424924942,34.72,75485.91,0.0,0.36096,0.00014,29.06725]
[1776424925027,34.72,75485.91,0.0,0.36096,0.00014,29.06725]
[1776424925078,34.72,75485.91,0.0,0.36096,0.00014,29.06725]
[1776424925089,34.72,75485.91,0.0,0.36096,0.00014,29.06725]
[1776424925803,34.72,75485.91,0.0,0.36096,0.00014,29.06719]
[1776424930830,34.72,75485.64,0.0,0.36091,0.00014,29.06571]
[1776424935837,34.72,75483.68,0.0,0.36062,0.00014,29.05708]
[1776424940842,34.71,75483.53,0.0,0.36059,0.00014,29.05616]
[1776424945847,34.71,75481.93,0.0,0.36036,0.00014,29.04905]
[1776424946191,34.71,75481.93,0.0,0.36036,0.00014,29.04905]
[1776424946275,34.71,75481.93,0.0,0.36036,0.00014,29.04905]
[1776424946848,34.71,75479.89,0.0,0.36007,0.00014,29.04038]
[1776424947235,34.71,75479.89,0.0,0.36007,0.00014,29.04038]
[1776424947849,34.71,75468.83,0.0,0.35854,0.00014,28.99318]
[1776424949278,34.71,75468.83,0.0,0.35854,0.00014,28.99317]
[1776424949850,34.71,75468.83,0.0,0.35854,0.00014,28.99316]
[1776424954934,34.71,75468.39,0.0,0.35846,0.00014,28.98818]
[1776424960348,34.71,75470.05,0.0,0.35869,0.00014,28.99518]
[1776424965421,34.71,75470.44,0.0,0.35874,0.00014,28.99674]
[1776424966651,34.71,75470.44,0.0,0.35874,0.00014,28.99671]
[1776424966659,34.71,75470.44,0.0,0.35873,0.00014,28.99668]
[1776424971706,34.71,75465.57,0.0,0.35806,0.00014,28.97578]
[1776424976878,34.71,75466.92,0.0,0.35824,0.00014,28.98152]
[1776424982884,34.71,75468.16,0.0,0.35841,0.00014,28.98677]
[1776424983417,34.71,75468.16,0.0,0.35841,0.00014,28.98677]
[1776424988890,34.7,75466.7,0.0,0.35821,0.00014,28.98041]
[1776424993895,34.7,75465.41,0.0,0.35803,0.00014,28.97484]
[1776424998900,34.7,75463.99,0.0,0.35783,0.00014,28.9687]
[1776425003902,34.7,75464.24,0.0,0.35786,0.00014,28.96976]
[1776425008910,34.7,75463.58,0.0,0.35777,0.00014,28.9669]
[1776425013915,34.7,75462.34,0.0,0.35759,0.00014,28.9586]
[1776425018920,34.7,75460.75,0.0,0.35737,0.00014,28.95177]
[1776425023925,34.7,75459.69,0.0,0.35722,0.00014,28.94723]
[1776425028930,34.71,75457.39,0.0,0.35691,0.00014,28.93735]
[1776425033935,34.71,75458.54,0.0,0.35707,0.00014,28.94243]
[1776425038940,34.71,75458.54,0.0,0.35707,0.00014,28.9425]
[1776425044427,34.71,75457.89,0.0,0.35698,0.00014,28.93976]
[1776425050383,34.71,75465.59,0.0,0.35805,0.00014,28.97294]
[1776425055957,34.71,75453.7,0.0,0.3564,0.00014,28.92166]
[1776425061963,34.71,75454.25,0.0,0.35649,0.00014,28.92421]
[1776425066968,34.71,75453.87,0.0,0.35644,0.00014,28.92271]
[1776425071973,34.71,75453.46,0.0,0.35637,0.00014,28.91808]
[1776425076978,34.71,75453.69,0.0,0.35641,0.00014,28.91924]
[1776425082984,34.71,75453.97,0.0,0.35646,0.00014,28.92062]
[1776425087989,34.71,75453.81,0.0,0.35644,0.00014,28.92005]
[1776425092994,34.72,75454.76,0.0,0.35657,0.00014,28.9243]
[1776425098599,34.72,75454.64,0.0,0.35656,0.00014,28.92395]
[1776425100727,34.72,75453.94,0.0,0.35647,0.00014,28.92091]
[1776425100808,34.72,75453.94,0.0,0.35647,0.00014,28.92091]
[1776425100910,34.72,75453.94,0.0,0.35647,0.00014,28.92093]
[1776425103004,34.72,75463.51,0.0,0.35779,0.00014,28.9623]
[1776425105028,34.72,75466.48,0.0,0.3582,0.00014,28.97503]
[1776425106892,34.72,75468.01,0.0,0.35842,0.00014,28.98157]
[1776425107379,34.72,75468.01,0.0,0.35842,0.00014,28.98155]
[1776425107424,34.72,75468.01,0.0,0.35842,0.00014,28.98155]
[1776425107427,34.72,75468.01,0.0,0.35842,0.00014,28.98155]
[1776425107739,34.72,75468.01,0.0,0.35842,0.00014,28.98155]
[1776425107834,34.72,75468.01,0.0,0.35841,0.00014,28.98153]
[1776425110894,34.72,75471.46,0.0,0.35889,0.00014,28.99623]
[1776425111427,34.72,75471.46,0.0,0.35889,0.00014,28.99621]
[1776425115020,34.72,75462.36,0.0,0.35763,0.00014,28.9571]
[1776425115856,34.72,75462.36,0.0,0.35763,0.00014,28.9571]
[1776425115958,34.72,75462.36,0.0,0.35763,0.00014,28.9571]
[1776425121026,34.72,75458.48,0.0,0.35709,0.00014,28.94043]
[1776425126032,34.72,75455.76,0.0,0.35672,0.00014,28.92875]
[1776425131037,34.72,75454.36,0.0,0.35651,0.00014,28.91981]
[1776425132534,34.72,75454.41,0.0,0.35652,0.00014,28.92004]
[1776425132608,34.72,75454.41,0.0,0.35652,0.00014,28.92004]
[1776425134041,34.72,75463.75,0.0,0.35782,0.00014,28.96039]
[1776425134174,34.72,75463.75,0.0,0.35782,0.00014,28.96039]
[1776425135042,34.72,75467.28,0.0,0.3583,0.00014,28.97555]
[1776425136174,34.72,75468.39,0.0,0.35846,0.00014,28.98029]
[1776425136222,34.72,75468.39,0.0,0.35846,0.00014,28.98029]
[1776425137043,34.72,75468.54,0.0,0.35848,0.00014,28.98092]
[1776425138204,34.72,75468.98,0.0,0.35854,0.00014,28.98277]
[1776425138880,34.72,75468.98,0.0,0.35854,0.00014,28.98275]
[1776425144049,34.72,75469.58,0.0,0.35862,0.00014,28.98525]
[1776425149832,34.72,75470.63,0.0,0.35876,0.00014,28.98961]
[1776425155058,34.71,75471.6,0.0,0.35889,0.00014,28.99363]
[1776425160066,34.71,75475.22,0.0,0.35939,0.00014,29.00893]
[1776425166046,34.71,75476.29,0.0,0.35953,0.00014,29.01326]
[1776425171394,34.71,75476.41,0.0,0.35954,0.00014,29.01358]
[1776425173077,34.71,75484.69,0.0,0.36068,0.00014,29.04864]
[1776425178083,34.71,75485.57,0.0,0.36079,0.00014,29.05202]
[1776425183088,34.7,75487.7,0.0,0.36108,0.00014,29.06071]
[1776425188093,34.7,75489.72,0.0,0.36135,0.00014,29.06888]
[1776425193098,34.7,75489.7,0.0,0.36132,0.00014,29.0655]
[1776425198103,34.69,75490.23,0.0,0.36138,0.00014,29.06737]
[1776425205110,34.69,75490.54,0.0,0.3614,0.00014,29.06818]
[1776425210115,34.69,75490.98,0.0,0.36145,0.00014,29.06966]
[1776425215120,34.68,75491.33,0.0,0.36149,0.00014,29.07077]
[1776425220125,34.68,75491.59,0.0,0.36151,0.00014,29.07152]
[1776425224362,34.68,75491.45,0.0,0.36148,0.00014,29.07064]
[1776425224456,34.68,75491.45,0.0,0.36148,0.00014,29.07064]
[1776425224542,34.68,75491.45,0.0,0.36148,0.00014,29.07064]
[1776425224592,34.68,75491.45,0.0,0.36148,0.00014,29.07064]
[1776425224602,34.68,75491.45,0.0,0.36148,0.00014,29.07064]
[1776425224624,34.68,75491.45,0.0,0.36148,0.00014,29.07064]
[1776425224684,34.68,75491.45,0.0,0.36148,0.00014,29.07064]
[1776425224746,34.68,75491.45,0.0,0.36148,0.00014,29.07064]
[1776425225072,34.68,75491.45,0.0,0.36148,0.00014,29.07057]
[1776425227132,34.68,75483.21,0.0,0.36033,0.00014,29.03562]
[1776425227746,34.68,75483.21,0.0,0.36033,0.00014,29.03562]
[1776425227796,34.68,75483.21,0.0,0.36033,0.00014,29.03562]
[1776425227803,34.68,75483.21,0.0,0.36033,0.00014,29.03562]
[1776425227898,34.68,75483.21,0.0,0.36033,0.00014,29.03557]
[1776425228827,34.68,75483.21,0.0,0.36033,0.00014,29.03557]
[1776425234139,34.67,75476.73,0.0,0.35942,0.00014,29.00777]
[1776425239144,34.67,75475.39,0.0,0.35923,0.00014,29.00194]
[1776425244149,34.67,75475.73,0.0,0.35927,0.00014,29.00324]
[1776425249154,34.67,75478.32,0.0,0.35963,0.00014,29.01419]
[1776425251528,34.67,75478.32,0.0,0.35962,0.00014,29.01414]
[1776425251592,34.67,75478.32,0.0,0.35962,0.00014,29.01414]
[1776425251694,34.67,75478.32,0.0,0.35961,0.00014,29.01113]
[1776425253158,34.67,75469.83,0.0,0.35843,0.00014,28.9748]
[1776425254107,34.67,75469.83,0.0,0.35843,0.00014,28.9748]
[1776425254114,34.67,75469.83,0.0,0.35843,0.00014,28.9748]
[1776425255710,34.67,75469.83,0.0,0.35843,0.00014,28.9748]
[1776425255837,34.67,75469.83,0.0,0.35843,0.00014,28.9748]
[1776425260222,34.67,75465.56,0.0,0.35784,0.00014,28.95649]
[1776425262202,34.67,75464.11,0.0,0.35764,0.00014,28.95023]
[1776425263168,34.67,75466.69,0.0,0.35799,0.00014,28.96137]
[1776425268174,34.67,75465.82,0.0,0.35787,0.00014,28.9576]
[1776425273179,34.67,75464.69,0.0,0.35772,0.00014,28.95278]
[1776425275458,34.67,75462.98,0.0,0.35748,0.00014,28.94543]
[1776425275528,34.67,75462.98,0.0,0.35748,0.00014,28.94543]
[1776425275537,34.67,75462.98,0.0,0.35748,0.00014,28.94543]
[1776425276170,34.67,75462.98,0.0,0.35748,0.00014,28.94543]
[1776425277183,34.67,75472.85,0.0,0.35885,0.00014,28.98786]
[1776425278488,34.67,75474.37,0.0,0.35906,0.00014,28.99434]
[1776425278555,34.67,75474.37,0.0,0.35906,0.00014,28.99434]
[1776425278572,34.67,75474.37,0.0,0.35906,0.00014,28.99432]
[1776425284190,34.67,75477.67,0.0,0.35952,0.00014,29.00828]
[1776425289195,34.67,75479.68,0.0,0.35979,0.00014,29.01668]
[1776425294200,34.67,75482.32,0.0,0.36015,0.00014,29.02769]
[1776425298778,34.67,75483.69,0.0,0.36033,0.00014,29.03334]
[1776425299205,34.67,75483.47,0.0,0.3603,0.00014,29.03238]
[1776425302853,34.66,75481.91,0.0,0.36008,0.00014,29.02563]
[1776425302866,34.66,75481.91,0.0,0.36008,0.00014,29.02563]
[1776425303209,34.66,75485.12,0.0,0.36053,0.00014,29.03922]
[1776425305453,34.66,75487.82,0.0,0.3609,0.00014,29.05053]
[1776425311217,34.66,75490.76,0.0,0.36128,0.00014,29.05958]
[1776425312991,34.66,75490.77,0.0,0.36128,0.00014,29.05958]
[1776425313110,34.66,75490.77,0.0,0.36128,0.00014,29.05958]
[1776425313211,34.66,75490.77,0.0,0.36128,0.00014,29.05952]
[1776425318224,34.66,75490.8,0.0,0.36127,0.00014,29.05934]
[1776425322850,34.65,75491.54,0.0,0.36136,0.00014,29.0622]
[1776425322870,34.65,75491.54,0.0,0.36136,0.00014,29.0622]
[1776425322879,34.65,75491.54,0.0,0.36136,0.00014,29.0622]
[1776425322968,34.65,75491.54,0.0,0.36136,0.00014,29.0622]
[1776425323135,34.65,75491.54,0.0,0.36136,0.00014,29.0622]
[1776425323229,34.65,75492.33,0.0,0.36147,0.00014,29.06547]
[1776425325182,34.65,75492.33,0.0,0.36147,0.00014,29.0654]
[1776425325207,34.65,75492.33,0.0,0.36147,0.00014,29.0654]
[1776425325231,34.65,75493.81,0.0,0.36167,0.00014,29.07156]
[1776425327205,34.65,75493.81,0.0,0.36167,0.00014,29.07149]
[1776425327233,34.65,75494.05,0.0,0.3617,0.00014,29.07247]
[1776425332772,34.65,75494.82,0.0,0.3618,0.00014,29.07533]
[1776425333297,34.65,75494.82,0.0,0.36179,0.00014,29.07526]
[1776425334220,34.65,75494.82,0.0,0.36179,0.00014,29.07519]
[1776425334549,34.65,75494.82,0.0,0.36179,0.00014,29.07519]
[1776425335333,34.65,75494.82,0.0,0.36179,0.00014,29.07513]
[1776425336234,34.65,75494.82,0.0,0.36179,0.00014,29.07507]
[1776425337386,34.64,75494.82,0.0,0.36178,0.00014,29.07501]
[1776425338244,34.64,75491.64,0.0,0.36134,0.00014,29.06157]
[1776425343477,34.64,75491.11,0.0,0.36125,0.00014,29.05899]
[1776425350255,34.64,75482.67,0.0,0.36007,0.00014,29.02292]
[1776425355260,34.64,75479.88,0.0,0.35967,0.00014,29.01091]
[1776425360265,34.64,75476.48,0.0,0.3592,0.00014,28.99626]
[1776425366270,34.64,75472.56,0.0,0.35865,0.00014,28.97945]
[1776425371275,34.64,75474.73,0.0,0.35894,0.00014,28.98573]
[1776425377281,34.64,75477.95,0.0,0.35938,0.00014,28.99939]
[1776425382286,34.63,75477.92,0.0,0.35937,0.00014,28.99915]
[1776425387291,34.63,75478.87,0.0,0.3595,0.00014,29.00309]
[1776425392296,34.63,75479.41,0.0,0.35957,0.00014,29.00529]
[1776425397302,34.63,75479.94,0.0,0.35964,0.00014,29.00744]
[1776425402307,34.63,75488.36,0.0,0.36081,0.00014,29.04307]
[1776425407313,34.63,75491.32,0.0,0.36121,0.00014,29.05533]
[1776425408460,34.63,75491.32,0.0,0.36121,0.00014,29.05528]
[1776425408502,34.63,75491.32,0.0,0.36121,0.00014,29.05528]
[1776425409236,34.63,75491.32,0.0,0.36121,0.00014,29.05521]
[1776425409953,34.63,75491.32,0.0,0.36121,0.00014,29.05521]
[1776425410051,34.63,75491.32,0.0,0.36121,0.00014,29.05521]
[1776425410121,34.63,75491.32,0.0,0.36121,0.00014,29.05521]
[1776425410262,34.63,75491.32,0.0,0.36121,0.00014,29.05515]
[1776425412526,34.63,75494.89,0.0,0.3617,0.00014,29.07006]
[1776425412574,34.63,75494.89,0.0,0.3617,0.00014,29.07006]
[1776425412604,34.63,75494.89,0.0,0.3617,0.00014,29.07006]
[1776425412804,34.63,75494.89,0.0,0.3617,0.00014,29.07006]
[1776425412833,34.63,75494.89,0.0,0.3617,0.00014,29.07006]
[1776425412891,34.63,75494.89,0.0,0.3617,0.00014,29.07006]
[1776425413319,34.62,75505.06,0.0,0.36311,0.00014,29.11266]
[1776425418324,34.62,75505.31,0.0,0.36313,0.00014,29.11321]
[1776425422517,34.62,75501.61,0.0,0.3626,0.00014,29.09742]
[1776425423329,34.62,75501.98,0.0,0.36265,0.00014,29.09888]
[1776425426332,34.62,75510.11,0.0,0.36379,0.00014,29.13292]
[1776425432338,34.62,75508.54,0.0,0.36357,0.00014,29.12363]
[1776425437343,34.62,75510.88,0.0,0.3639,0.00014,29.13358]
[1776425440980,34.62,75510.39,0.0,0.36384,0.00014,29.13169]
[1776425441347,34.62,75506.04,0.0,0.36322,0.00014,29.11343]
[1776425442502,34.62,75502.76,0.0,0.36276,0.00014,29.09961]
[1776425442554,34.62,75502.76,0.0,0.36276,0.00014,29.09961]
[1776425445728,34.62,75499.58,0.0,0.36231,0.00014,29.08607]
[1776425445847,34.62,75499.58,0.0,0.36231,0.00014,29.08607]
[1776425445907,34.62,75499.58,0.0,0.36231,0.00014,29.08607]
[1776425449134,34.62,75506.42,0.0,0.36326,0.00014,29.11446]
[1776425449322,34.62,75506.42,0.0,0.36325,0.00014,29.11436]
[1776425454553,34.62,75510.52,0.0,0.36384,0.00014,29.13187]
[1776425459560,34.63,75510.28,0.0,0.36386,0.00014,29.13222]
[1776425459568,34.63,75510.28,0.0,0.36386,0.00014,29.13222]
[1776425460204,34.63,75510.28,0.0,0.36387,0.00014,29.13262]
[1776425461296,34.63,75510.28,0.0,0.36387,0.00014,29.13262]
[1776425461302,34.63,75510.28,0.0,0.36387,0.00014,29.13262]
[1776425461367,34.64,75510.35,0.0,0.3639,0.00014,29.13329]
[1776425461778,34.64,75510.35,0.0,0.3639,0.00014,29.13329]
[1776425462212,34.64,75510.35,0.0,0.3639,0.00014,29.13329]
[1776425462286,34.64,75510.35,0.0,0.3639,0.00014,29.13329]
[1776425462316,34.64,75510.35,0.0,0.3639,0.00014,29.13329]
[1776425462323,34.64,75510.35,0.0,0.36391,0.00014,29.13363]
[1776425462902,34.64,75510.35,0.0,0.36391,0.00014,29.13363]
[1776425463322,34.64,75510.35,0.0,0.36391,0.00014,29.13363]
[1776425463335,34.64,75510.35,0.0,0.36391,0.00014,29.13363]
[1776425463369,34.64,75512.05,0.0,0.36416,0.00014,29.14105]
[1776425463427,34.64,75512.05,0.0,0.36416,0.00014,29.14105]
[1776425463439,34.64,75512.05,0.0,0.36416,0.00014,29.14105]
[1776425465384,34.65,75514.3,0.0,0.36448,0.00014,29.15063]
[1776425465494,34.65,75515.81,0.0,0.3647,0.00014,29.15691]
[1776425465569,34.65,75515.81,0.0,0.3647,0.00014,29.15691]
[1776425465976,34.65,75515.81,0.0,0.3647,0.00014,29.15691]
[1776425466129,34.65,75515.81,0.0,0.3647,0.00014,29.15691]
[1776425466267,34.65,75515.81,0.0,0.3647,0.00014,29.15691]
[1776425466372,34.65,75529.01,0.0,0.36655,0.00014,29.21133]
[1776425466609,34.65,75529.01,0.0,0.36655,0.00014,29.21133]
[1776425466822,34.65,75529.01,0.0,0.36655,0.00014,29.21133]
[1776425467051,34.65,75529.01,0.0,0.36655,0.00014,29.21133]
[1776425467382,34.65,75529.01,0.0,0.36655,0.00014,29.21147]
[1776425469257,34.65,75522.54,0.0,0.36565,0.00014,29.18507]
[1776425469277,34.65,75522.54,0.0,0.36566,0.00014,29.18521]
[1776425472977,34.65,75522.28,0.0,0.36563,0.00014,29.18443]
[1776425474564,34.66,75523.95,0.0,0.36587,0.00014,29.19145]
[1776425474639,34.66,75523.95,0.0,0.36587,0.00014,29.19145]
[1776425475403,34.66,75525.9,0.0,0.36615,0.00014,29.1995]
[1776425475637,34.66,75525.9,0.0,0.36615,0.00014,29.1995]
[1776425475699,34.66,75525.9,0.0,0.36615,0.00014,29.1995]
[1776425475749,34.66,75525.9,0.0,0.36615,0.00014,29.1995]
[1776425475778,34.66,75525.9,0.0,0.36615,0.00014,29.1995]
[1776425475808,34.66,75525.9,0.0,0.36615,0.00014,29.1995]
[1776425475837,34.66,75525.9,0.0,0.36615,0.00014,29.1995]
[1776425476404,34.66,75532.96,0.0,0.36714,0.00014,29.22847]
[1776425476496,34.66,75532.96,0.0,0.36714,0.00014,29.22847]
[1776425476505,34.66,75532.96,0.0,0.36714,0.00014,29.22847]
[1776425476911,34.66,75532.96,0.0,0.36714,0.00014,29.22847]
[1776425477405,34.66,75529.58,0.0,0.36667,0.00014,29.2148]
[1776425478455,34.66,75529.58,0.0,0.36667,0.00014,29.2149]
[1776425478664,34.66,75529.58,0.0,0.36667,0.00014,29.2149]
[1776425478787,34.66,75529.58,0.0,0.36667,0.00014,29.2149]
[1776425478911,34.66,75529.58,0.0,0.36667,0.00014,29.2149]
[1776425479383,34.66,75529.58,0.0,0.36668,0.00014,29.21501]
[1776425480408,34.66,75539.28,0.0,0.36804,0.00014,29.25459]
[1776425481262,34.66,75539.28,0.0,0.36804,0.00014,29.25459]
[1776425481286,34.66,75539.28,0.0,0.36804,0.00014,29.25468]
[1776425481556,34.66,75539.28,0.0,0.36804,0.00014,29.25468]
[1776425482479,34.66,75541.19,0.0,0.36831,0.00014,29.26249]
[1776425483531,34.66,75544.77,0.0,0.36882,0.00014,29.27705]
[1776425483919,34.66,75544.77,0.0,0.36882,0.00014,29.27705]
[1776425486978,34.67,75540.25,0.0,0.36819,0.00014,29.25899]
[1776425487009,34.67,75540.25,0.0,0.36819,0.00014,29.25899]
[1776425487156,34.67,75540.25,0.0,0.36819,0.00014,29.25899]
[1776425487434,34.67,75540.25,0.0,0.3682,0.00014,29.25906]
[1776425487437,34.67,75540.25,0.0,0.3682,0.00014,29.25906]
[1776425487485,34.67,75540.25,0.0,0.3682,0.00014,29.25906]
[1776425487594,34.67,75540.25,0.0,0.3682,0.00014,29.25906]
[1776425488042,34.67,75540.25,0.0,0.3682,0.00014,29.25906]
[1776425488204,34.67,75540.25,0.0,0.3682,0.00014,29.25906]
[1776425488271,34.67,75540.25,0.0,0.3682,0.00014,29.25906]
[1776425488381,34.67,75540.25,0.0,0.3682,0.00014,29.25906]
[1776425488385,34.67,75540.25,0.0,0.3682,0.00014,29.25909]
[1776425488501,34.67,75540.25,0.0,0.3682,0.00014,29.25909]
[1776425488775,34.67,75540.25,0.0,0.3682,0.00014,29.25909]
[1776425488811,34.67,75540.25,0.0,0.3682,0.00014,29.25909]
[1776425488845,34.67,75540.25,0.0,0.3682,0.00014,29.25909]
[1776425489416,34.67,75540.25,0.0,0.3682,0.00014,29.25909]
[1776425489604,34.67,75540.25,0.0,0.3682,0.00014,29.25909]
[1776425490418,34.67,75575.99,0.0,0.37321,0.00014,29.40149]
[1776425496435,34.67,75580.21,0.0,0.37379,0.00014,29.41499]
[1776425497380,34.67,75580.21,0.0,0.37379,0.00014,29.41499]
[1776425497424,34.67,75580.21,0.0,0.37379,0.00014,29.41499]
[1776425497436,34.67,75580.61,0.0,0.37385,0.00014,29.41655]
[1776425497442,34.67,75580.61,0.0,0.37385,0.00014,29.41655]
[1776425497498,34.67,75580.61,0.0,0.37385,0.00014,29.41655]
[1776425497807,34.67,75580.61,0.0,0.37385,0.00014,29.41655]
[1776425497838,34.67,75580.61,0.0,0.37385,0.00014,29.41655]
[1776425497906,34.67,75580.61,0.0,0.37385,0.00014,29.41655]
[1776425497918,34.67,75580.61,0.0,0.37385,0.00014,29.41655]
[1776425498408,34.67,75580.61,0.0,0.37385,0.00014,29.41655]
[1776425499050,34.67,75580.61,0.0,0.37385,0.00014,29.41654]
[1776425499381,34.67,75580.61,0.0,0.37385,0.00014,29.41652]
[1776425499686,34.67,75580.61,0.0,0.37385,0.00014,29.41652]
[1776425499713,34.67,75580.61,0.0,0.37385,0.00014,29.41652]
[1776425499718,34.67,75580.61,0.0,0.37385,0.00014,29.41652]
[1776425500390,34.66,75580.61,0.0,0.37384,0.00014,29.41637]
[1776425501415,34.66,75580.61,0.0,0.37384,0.00014,29.41637]
[1776425501428,34.65,75580.61,0.0,0.37378,0.00014,29.41479]
[1776425501491,34.65,75580.61,0.0,0.37378,0.00014,29.41479]
[1776425503343,34.65,75580.61,0.0,0.37377,0.00014,29.41464]
[1776425503351,34.65,75580.61,0.0,0.37377,0.00014,29.41464]
[1776425503410,34.64,75580.61,0.0,0.37377,0.00014,29.41451]
[1776425504028,34.64,75580.61,0.0,0.37377,0.00014,29.41451]
[1776425507355,34.64,75580.61,0.0,0.37375,0.00014,29.41411]
[1776425507362,34.64,75580.61,0.0,0.37375,0.00014,29.41411]
[1776425507400,34.64,75580.61,0.0,0.37375,0.00014,29.41411]
[1776425507424,34.64,75580.61,0.0,0.37375,0.00014,29.41411]
[1776425507438,34.64,75580.61,0.0,0.37375,0.00014,29.41397]
[1776425509181,34.64,75580.61,0.0,0.37374,0.00014,29.41385]
[1776425509277,34.64,75580.61,0.0,0.37374,0.00014,29.41385]
[1776425509326,34.64,75580.61,0.0,0.37374,0.00014,29.41385]
[1776425509413,34.64,75580.61,0.0,0.37374,0.00014,29.41385]
[1776425509454,34.64,75580.61,0.0,0.37374,0.00014,29.41372]
[1776425512458,34.63,75561.63,0.0,0.37104,0.00014,29.3381]
[1776425513410,34.63,75561.63,0.0,0.37104,0.00014,29.3381]
[1776425513437,34.63,75561.63,0.0,0.37104,0.00014,29.3381]
[1776425513459,34.63,75560.05,0.0,0.37082,0.00014,29.33187]
[1776425514802,34.63,75560.05,0.0,0.37082,0.00014,29.33191]
[1776425514814,34.63,75560.05,0.0,0.37082,0.00014,29.33191]
[1776425515461,34.63,75556.43,0.0,0.37031,0.00014,29.31751]
[1776425520811,34.63,75554.04,0.0,0.36999,0.00014,29.30822]
[1776425526472,34.65,75559.83,0.0,0.37085,0.00014,29.33275]
[1776425527619,34.65,75560.05,0.0,0.3709,0.00014,29.33403]
[1776425528145,34.65,75560.05,0.0,0.3709,0.00014,29.33407]
[1776425532478,34.65,75572.82,0.0,0.3727,0.00014,29.38469]
[1776425535010,34.65,75574.27,0.0,0.37291,0.00014,29.39041]
[1776425535064,34.65,75574.27,0.0,0.37291,0.00014,29.39041]
[1776425535069,34.65,75574.27,0.0,0.37291,0.00014,29.39041]
[1776425535083,34.65,75574.27,0.0,0.37291,0.00014,29.39041]
[1776425535143,34.65,75574.27,0.0,0.37291,0.00014,29.39041]
[1776425535203,34.65,75574.27,0.0,0.37291,0.00014,29.39041]
[1776425535243,34.65,75574.27,0.0,0.37291,0.00014,29.39042]
[1776425535747,34.65,75574.27,0.0,0.37291,0.00014,29.39042]
[1776425536392,34.65,75574.27,0.0,0.37291,0.00014,29.39042]
[1776425536706,34.65,75574.27,0.0,0.37291,0.00014,29.39042]
[1776425537483,34.65,75574.8,0.0,0.37298,0.00014,29.39252]
[1776425540486,34.65,75564.71,0.0,0.37156,0.00014,29.35272]
[1776425540659,34.65,75564.71,0.0,0.37156,0.00014,29.35272]
[1776425540714,34.65,75564.71,0.0,0.37156,0.00014,29.35272]
[1776425540730,34.65,75564.71,0.0,0.37156,0.00014,29.35272]
[1776425540803,34.65,75564.71,0.0,0.37156,0.00014,29.35272]
[1776425541018,34.65,75564.71,0.0,0.37156,0.00014,29.35275]
[1776425546492,34.66,75556.33,0.0,0.3704,0.00014,29.31963]
[1776425552498,34.66,75557.12,0.0,0.37051,0.00014,29.32013]
[1776425557503,34.66,75558.05,0.0,0.37065,0.00014,29.32408]
[1776425562508,34.66,75559.13,0.0,0.37081,0.00014,29.32858]
[1776425567513,34.67,75558.58,0.0,0.37075,0.00014,29.32692]
[1776425572518,34.67,75558.38,0.0,0.37073,0.00014,29.32632]
[1776425576179,34.67,75555.27,0.0,0.3703,0.00014,29.31407]
[1776425576252,34.67,75555.27,0.0,0.3703,0.00014,29.31407]
[1776425576461,34.67,75555.27,0.0,0.3703,0.00014,29.31412]
[1776425576549,34.67,75555.27,0.0,0.3703,0.00014,29.31412]
[1776425576665,34.67,75555.27,0.0,0.3703,0.00014,29.31412]
[1776425576774,34.67,75555.27,0.0,0.3703,0.00014,29.31412]
[1776425576920,34.67,75555.27,0.0,0.3703,0.00014,29.31412]
[1776425577524,34.67,75553.32,0.0,0.37003,0.00014,29.30633]
[1776425578421,34.67,75553.32,0.0,0.37003,0.00014,29.30633]
[1776425578510,34.67,75553.32,0.0,0.37001,0.00014,29.30594]
[1776425579878,34.67,75553.32,0.0,0.37,0.00014,29.30576]
[1776425579901,34.67,75553.32,0.0,0.37,0.00014,29.30576]
[1776425580397,34.67,75553.32,0.0,0.37,0.00014,29.30576]
[1776425580498,34.67,75553.32,0.0,0.37001,0.00014,29.30586]
[1776425581528,34.67,75526.2,0.0,0.36621,0.00014,29.19614]
[1776425583232,34.67,75526.2,0.0,0.36622,0.00014,29.19624]
[1776425583236,34.67,75526.2,0.0,0.36622,0.00014,29.19624]
[1776425583287,34.67,75526.2,0.0,0.36622,0.00014,29.19624]
[1776425583360,34.67,75526.2,0.0,0.36622,0.00014,29.19624]
[1776425583456,34.67,75526.2,0.0,0.36622,0.00014,29.19633]
[1776425584264,34.67,75526.2,0.0,0.36622,0.00014,29.19633]
[1776425584278,34.67,75526.2,0.0,0.36622,0.00014,29.19633]
[1776425584462,34.67,75526.2,0.0,0.36622,0.00014,29.19642]
[1776425586442,34.67,75526.2,0.0,0.36623,0.00014,29.1965]
[1776425586560,34.67,75526.2,0.0,0.36623,0.00014,29.19658]
[1776425586612,34.67,75526.2,0.0,0.36623,0.00014,29.19658]
[1776425586638,34.67,75526.2,0.0,0.36623,0.00014,29.19658]
[1776425586669,34.67,75526.2,0.0,0.36623,0.00014,29.19658]
[1776425587534,34.67,75537.3,0.0,0.36779,0.00014,29.2419]
[1776425588513,34.67,75537.3,0.0,0.36779,0.00014,29.2419]
[1776425588524,34.67,75537.3,0.0,0.36779,0.00014,29.2419]
[1776425588535,34.67,75536.47,0.0,0.36767,0.00014,29.23863]
[1776425588567,34.67,75536.47,0.0,0.36767,0.00014,29.23863]
[1776425588661,34.67,75536.47,0.0,0.36767,0.00014,29.23863]
[1776425588719,34.67,75536.47,0.0,0.36767,0.00014,29.23863]
[1776425590550,34.68,75535.69,0.0,0.36757,0.00014,29.2356]
[1776425591538,34.68,75534.67,0.0,0.36743,0.00014,29.23154]
[1776425594626,34.68,75528.62,0.0,0.36659,0.00014,29.20717]
[1776425600547,34.68,75523.51,0.0,0.3659,0.00014,29.1869]
[1776425603550,34.69,75532.24,0.0,0.36713,0.00014,29.22285]
[1776425608217,34.69,75533.93,0.0,0.36738,0.00014,29.23008]
[1776425608408,34.69,75533.93,0.0,0.36739,0.00014,29.23016]
[1776425609289,34.69,75533.93,0.0,0.36739,0.00014,29.23016]
[1776425610847,34.69,75536.09,0.0,0.3677,0.00014,29.2391]
[1776425615196,34.7,75535.52,0.0,0.36762,0.00014,29.23413]
[1776425616718,34.7,75535.52,0.0,0.36762,0.00014,29.23428]
[1776425617364,34.7,75535.52,0.0,0.36762,0.00014,29.23437]
[1776425619566,34.7,75545.88,0.0,0.36908,0.00014,29.27634]
[1776425624571,34.7,75551.07,0.0,0.36982,0.00014,29.29745]
[1776425625063,34.7,75551.07,0.0,0.36982,0.00014,29.29745]
[1776425625082,34.7,75551.07,0.0,0.36982,0.00014,29.29745]
[1776425625572,34.7,75551.28,0.0,0.36985,0.00014,29.29835]
[1776425629241,34.7,75552.13,0.0,0.36998,0.00014,29.30194]
[1776425630913,34.71,75552.77,0.0,0.37007,0.00014,29.30459]
[1776425636583,34.71,75554.21,0.0,0.37028,0.00014,29.31058]
[1776425636890,34.71,75554.21,0.0,0.37028,0.00014,29.31058]
[1776425639586,34.71,75541.02,0.0,0.36844,0.00014,29.25775]
[1776425644591,34.71,75538.3,0.0,0.36807,0.00014,29.24702]
[1776425646344,34.71,75539.54,0.0,0.36824,0.00014,29.25211]
[1776425646356,34.71,75539.54,0.0,0.36824,0.00014,29.25211]
[1776425646404,34.71,75539.54,0.0,0.36824,0.00014,29.25211]
[1776425646485,34.71,75539.54,0.0,0.36824,0.00014,29.25211]
[1776425646491,34.71,75539.54,0.0,0.36825,0.00014,29.25216]
[1776425647575,34.71,75539.54,0.0,0.36825,0.00014,29.25216]
[1776425647581,34.71,75539.54,0.0,0.36825,0.00014,29.25216]
[1776425647604,34.71,75545.57,0.0,0.36909,0.00014,29.27647]
[1776425651188,34.71,75553.51,0.0,0.3702,0.00014,29.30835]
[1776425651232,34.71,75553.51,0.0,0.3702,0.00014,29.30835]
[1776425651598,34.71,75553.47,0.0,0.3702,0.00014,29.3082]
[1776425656603,34.71,75560.29,0.0,0.37116,0.00014,29.33537]
[1776425661705,34.71,75560.05,0.0,0.37112,0.00014,29.33439]
[1776425667614,34.71,75558.2,0.0,0.37086,0.00014,29.32706]
[1776425673620,34.71,75560.22,0.0,0.37113,0.00014,29.33207]
[1776425679625,34.7,75560.67,0.0,0.37115,0.00014,29.33281]
[1776425684630,34.66,75560.8,0.0,0.37099,0.00014,29.32854]
[1776425690166,34.63,75564.65,0.0,0.37144,0.00014,29.34163]
[1776425695641,34.63,75575.02,0.0,0.37289,0.00014,29.38247]
[1776425696421,34.63,75575.02,0.0,0.37289,0.00014,29.38247]
[1776425696473,34.63,75575.02,0.0,0.37289,0.00014,29.38247]
[1776425696574,34.63,75575.02,0.0,0.37289,0.00014,29.38248]
[1776425698433,34.63,75575.02,0.0,0.37289,0.00014,29.38248]
[1776425698443,34.63,75575.02,0.0,0.37289,0.00014,29.38248]
[1776425698504,34.63,75575.02,0.0,0.37289,0.00014,29.38247]
[1776425702554,34.63,75576.92,0.0,0.37316,0.00014,29.38994]
[1776425702611,34.63,75576.92,0.0,0.37316,0.00014,29.38994]
[1776425702648,34.63,75574.63,0.0,0.37284,0.00014,29.38094]
[1776425704197,34.63,75573.64,0.0,0.3727,0.00014,29.37709]
[1776425704617,34.63,75573.64,0.0,0.3727,0.00014,29.3771]
[1776425708654,34.61,75561.26,0.0,0.37088,0.00014,29.32599]
[1776425708685,34.61,75561.26,0.0,0.37088,0.00014,29.32599]
[1776425708758,34.61,75561.26,0.0,0.37088,0.00014,29.32599]
[1776425708771,34.61,75561.26,0.0,0.37088,0.00014,29.32599]
[1776425708961,34.61,75561.26,0.0,0.37088,0.00014,29.32599]
[1776425709406,34.61,75561.26,0.0,0.37088,0.00014,29.32599]
[1776425709450,34.6,75561.26,0.0,0.37085,0.00014,29.32521]
[1776425709732,34.6,75561.26,0.0,0.37085,0.00014,29.32521]
[1776425710749,34.6,75561.26,0.0,0.37082,0.00014,29.32445]
[1776425710809,34.6,75561.26,0.0,0.37082,0.00014,29.32445]
[1776425711657,34.59,75549.47,0.0,0.36914,0.00014,29.27667]
[1776425716662,34.58,75542.64,0.0,0.36814,0.00014,29.24806]
[1776425721667,34.58,75539.89,0.0,0.36773,0.00014,29.23622]
[1776425726672,34.58,75534.08,0.0,0.36691,0.00014,29.21244]
[1776425731678,34.57,75534.05,0.0,0.36689,0.00014,29.20909]
[1776425736683,34.57,75536.13,0.0,0.36717,0.00014,29.21746]
[1776425741689,34.57,75536.57,0.0,0.36722,0.00014,29.21882]
[1776425746694,34.56,75537.41,0.0,0.36731,0.00014,29.22154]
[1776425752051,34.55,75541.41,0.0,0.36784,0.00014,29.23701]
[1776425756734,34.55,75540.7,0.0,0.36772,0.00014,29.23359]
[1776425756747,34.55,75540.7,0.0,0.36772,0.00014,29.23359]
[1776425757446,34.55,75540.7,0.0,0.36772,0.00014,29.23359]
[1776425757453,34.55,75540.7,0.0,0.36772,0.00014,29.23359]
[1776425757510,34.55,75540.7,0.0,0.36772,0.00014,29.23359]
[1776425757546,34.55,75540.7,0.0,0.36771,0.00014,29.23339]
[1776425759497,34.55,75538.63,0.0,0.36742,0.00014,29.22479]
[1776425759598,34.54,75538.63,0.0,0.36741,0.00014,29.22469]
[1776425764712,34.54,75538.52,0.0,0.36737,0.00014,29.22368]
[1776425769649,34.54,75537.15,0.0,0.36718,0.00014,29.21796]
[1776425769699,34.54,75537.15,0.0,0.36718,0.00014,29.21796]
[1776425769715,34.54,75537.15,0.0,0.36718,0.00014,29.21795]
[1776425771339,34.54,75537.15,0.0,0.36718,0.00014,29.21794]
[1776425771346,34.54,75537.15,0.0,0.36718,0.00014,29.21794]
[1776425771349,34.54,75537.15,0.0,0.36718,0.00014,29.21794]
[1776425771359,34.54,75537.15,0.0,0.36718,0.00014,29.21794]
[1776425771456,34.54,75537.15,0.0,0.36718,0.00014,29.21795]
[1776425772720,34.54,75524.39,0.0,0.36539,0.00014,29.16552]
[1776425773707,34.54,75524.39,0.0,0.36539,0.00014,29.16552]
[1776425773721,34.54,75524.16,0.0,0.36535,0.00014,29.16459]
[1776425777055,34.54,75523.66,0.0,0.36529,0.00014,29.16261]
[1776425777788,34.54,75523.44,0.0,0.36526,0.00014,29.16173]
[1776425778727,34.54,75522.9,0.0,0.36518,0.00014,29.15953]
[1776425781842,34.54,75523.18,0.0,0.36522,0.00014,29.16074]
[1776425782731,34.54,75523.63,0.0,0.36529,0.00014,29.16266]
[1776425783614,34.54,75523.63,0.0,0.36529,0.00014,29.16266]
[1776425783871,34.54,75523.63,0.0,0.36529,0.00014,29.16269]
[1776425784733,34.54,75523.95,0.0,0.36534,0.00014,29.16403]
[1776425785910,34.54,75524.16,0.0,0.36537,0.00014,29.16491]
[1776425786280,34.54,75524.16,0.0,0.36537,0.00014,29.16491]
[1776425786735,34.54,75524.14,0.0,0.36536,0.00014,29.16486]
[1776425787963,34.54,75531.39,0.0,0.36638,0.00014,29.1948]
[1776425787991,34.54,75531.39,0.0,0.36638,0.00014,29.1948]
[1776425788737,34.54,75538.69,0.0,0.36741,0.00014,29.22467]
[1776425794743,34.54,75536.8,0.0,0.36713,0.00014,29.21393]
[1776425799748,34.54,75532.74,0.0,0.36656,0.00014,29.19726]
[1776425801656,34.54,75532.49,0.0,0.36652,0.00014,29.19624]
[1776425801732,34.54,75532.49,0.0,0.36652,0.00014,29.19624]
[1776425801745,34.54,75532.49,0.0,0.36652,0.00014,29.19624]
[1776425802158,34.54,75534.4,0.0,0.36679,0.00014,29.20408]
[1776425802751,34.54,75536.18,0.0,0.36704,0.00014,29.21136]
[1776425804191,34.54,75536.18,0.0,0.36704,0.00014,29.21135]
[1776425804753,34.54,75540.44,0.0,0.36763,0.00014,29.22856]
[1776425809758,34.54,75541.31,0.0,0.36775,0.00014,29.23186]
[1776425814764,34.53,75545.55,0.0,0.36831,0.00014,29.24816]
[1776425819769,34.52,75539.25,0.0,0.36738,0.00014,29.22157]
[1776425824774,34.51,75539.42,0.0,0.36739,0.00014,29.22176]
[1776425828736,34.51,75538.2,0.0,0.36721,0.00014,29.21659]
[1776425828780,34.51,75538.2,0.0,0.36721,0.00014,29.21659]
[1776425828792,34.51,75538.18,0.0,0.3672,0.00014,29.21643]
[1776425828851,34.51,75538.18,0.0,0.3672,0.00014,29.21643]
[1776425828919,34.51,75538.18,0.0,0.3672,0.00014,29.21643]
[1776425829016,34.51,75538.18,0.0,0.3672,0.00014,29.21643]
[1776425829046,34.51,75538.18,0.0,0.3672,0.00014,29.21643]
[1776425829164,34.51,75538.18,0.0,0.3672,0.00014,29.21643]
[1776425829699,34.51,75538.18,0.0,0.3672,0.00014,29.21637]
[1776425830620,34.51,75538.18,0.0,0.3672,0.00014,29.21637]
[1776425830629,34.51,75538.18,0.0,0.3672,0.00014,29.21637]
[1776425830780,34.51,75537.96,0.0,0.36717,0.00014,29.21544]
[1776425832646,34.51,75533.63,0.0,0.36656,0.00014,29.19776]
[1776425832708,34.51,75533.63,0.0,0.36656,0.00014,29.19776]
[1776425832782,34.51,75527.94,0.0,0.36576,0.00014,29.17437]
[1776425833141,34.51,75527.94,0.0,0.36576,0.00014,29.17437]
[1776425833765,34.51,75527.94,0.0,0.36577,0.00014,29.17439]
[1776425837755,34.51,75517.78,0.0,0.36435,0.00014,29.13248]
[1776425838733,34.51,75517.78,0.0,0.36435,0.00014,29.13248]
[1776425838790,34.51,75517.78,0.0,0.36435,0.00014,29.13248]
[1776425838764,34.51,75517.78,0.0,0.36435,0.00014,29.13253]
[1776425841622,34.52,75517.78,0.0,0.36435,0.00014,29.13262]
[1776425841781,34.52,75517.78,0.0,0.36435,0.00014,29.13262]
[1776425841791,34.52,75514.7,0.0,0.36392,0.00014,29.11986]
[1776425841840,34.52,75514.7,0.0,0.36392,0.00014,29.11986]
[1776425847797,34.52,75512.79,0.0,0.36366,0.00014,29.1122]
[1776425850244,34.52,75512.98,0.0,0.3637,0.00014,29.11313]
[1776425850303,34.52,75512.98,0.0,0.3637,0.00014,29.11313]
[1776425850405,34.52,75512.98,0.0,0.36369,0.00014,29.11304]
[1776425852274,34.52,75509.23,0.0,0.36315,0.00014,29.09429]
[1776425852436,34.52,75509.23,0.0,0.36315,0.00014,29.09429]
[1776425852454,34.52,75509.23,0.0,0.36315,0.00014,29.09429]
[1776425852499,34.52,75509.23,0.0,0.36315,0.00014,29.09429]
[1776425852529,34.52,75509.23,0.0,0.36315,0.00014,29.09429]
[1776425852590,34.52,75509.23,0.0,0.36315,0.00014,29.09429]
[1776425852630,34.51,75509.23,0.0,0.36313,0.00014,29.09374]
[1776425854804,34.48,75499.52,0.0,0.36163,0.00014,29.04902]
[1776425855030,34.48,75499.52,0.0,0.36163,0.00014,29.04902]
[1776425855099,34.48,75499.52,0.0,0.36163,0.00014,29.04902]
[1776425860810,34.39,75506.41,0.0,0.36219,0.00014,29.06712]
[1776425865815,34.31,75506.22,0.0,0.36184,0.00014,29.05749]
[1776425870826,34.24,75505.06,0.0,0.36139,0.00014,29.04456]
[1776425871241,34.24,75505.06,0.0,0.36139,0.00014,29.04456]
[1776425871308,34.24,75505.06,0.0,0.36139,0.00014,29.04456]
[1776425871338,34.24,75505.06,0.0,0.36139,0.00014,29.04456]
[1776425871367,34.24,75505.06,0.0,0.36139,0.00014,29.04456]
[1776425876654,34.23,75505.06,0.0,0.36136,0.00014,29.04381]
[1776425877361,34.22,75505.06,0.0,0.36131,0.00014,29.04224]
[1776425877406,34.22,75505.06,0.0,0.36131,0.00014,29.04224]
[1776425882840,34.2,75508.66,0.0,0.36173,0.00014,29.05528]
[1776425887845,34.18,75509.01,0.0,0.3617,0.00014,29.05466]
[1776425892850,34.18,75509.15,0.0,0.36169,0.00014,29.05448]
[1776425897855,34.17,75510.97,0.0,0.36192,0.00014,29.06151]
[1776425902860,34.16,75507.6,0.0,0.36142,0.00014,29.04641]
[1776425907853,34.16,75506.74,0.0,0.36128,0.00014,29.04217]
[1776425907922,34.16,75506.33,0.0,0.36122,0.00014,29.04029]
[1776425913871,34.15,75502.66,0.0,0.36066,0.00014,29.0208]
[1776425919876,34.15,75502.25,0.0,0.36057,0.00014,29.0183]
[1776425925265,34.14,75502.93,0.0,0.36065,0.00014,29.02062]
[1776425930887,34.13,75502.25,0.0,0.36052,0.00014,29.01699]
[1776425932275,34.13,75502.25,0.0,0.36052,0.00014,29.01687]
[1776425932325,34.13,75502.25,0.0,0.36052,0.00014,29.01687]
[1776425934326,34.13,75504.44,0.0,0.36082,0.00014,29.02598]
[1776425934376,34.13,75504.44,0.0,0.36082,0.00014,29.02598]
[1776425934433,34.13,75504.44,0.0,0.36082,0.00014,29.02598]
[1776425934455,34.13,75504.44,0.0,0.36081,0.00014,29.02585]
[1776425936728,34.13,75504.44,0.0,0.36081,0.00014,29.02571]
[1776425936811,34.13,75504.44,0.0,0.36081,0.00014,29.02571]
[1776425936869,34.13,75504.44,0.0,0.36081,0.00014,29.02571]
[1776425936946,34.13,75512.26,0.0,0.36191,0.00014,29.05907]
[1776425936985,34.13,75512.26,0.0,0.36191,0.00014,29.05907]
[1776425937014,34.13,75512.26,0.0,0.36191,0.00014,29.05907]
[1776425937044,34.13,75512.26,0.0,0.36191,0.00014,29.05907]
[1776425937088,34.13,75512.26,0.0,0.36191,0.00014,29.05907]
[1776425937130,34.13,75512.26,0.0,0.36191,0.00014,29.05907]
[1776425937160,34.13,75512.26,0.0,0.36191,0.00014,29.05907]
[1776425937426,34.13,75512.26,0.0,0.36191,0.00014,29.05907]
[1776425938376,34.13,75512.26,0.0,0.36191,0.00014,29.05892]
[1776425938441,34.13,75512.26,0.0,0.36191,0.00014,29.05892]
[1776425939896,34.12,75522.17,0.0,0.3633,0.00014,29.10068]
[1776425940406,34.12,75522.17,0.0,0.3633,0.00014,29.10068]
[1776425940429,34.12,75522.17,0.0,0.3633,0.00014,29.10068]
[1776425940462,34.12,75522.17,0.0,0.3633,0.00014,29.10068]
[1776425940618,34.11,75522.17,0.0,0.36324,0.00014,29.09902]
[1776425945902,34.07,75519.74,0.0,0.36271,0.00014,29.0837]
[1776425948527,34.05,75518.62,0.0,0.36249,0.00014,29.07733]
[1776425948580,34.04,75518.62,0.0,0.36244,0.00014,29.07592]
[1776425953910,33.98,75517.93,0.0,0.3621,0.00014,29.06645]
[1776425958705,33.94,75516.99,0.0,0.36179,0.00014,29.0576]
[1776425958801,33.93,75516.99,0.0,0.36175,0.00014,29.05646]
[1776425963920,33.93,75515.92,0.0,0.36158,0.00014,29.05134]
[1776425969926,33.92,75514.1,0.0,0.3613,0.00014,29.04287]
[1776425974931,33.92,75513.75,0.0,0.36122,0.00014,29.03786]
[1776425979936,33.92,75510.65,0.0,0.36076,0.00014,29.02403]
[1776425984941,33.89,75502.83,0.0,0.35954,0.00014,28.98731]
[1776425989195,33.87,75503.08,0.0,0.35949,0.00014,28.98595]
[1776425989946,33.87,75500.0,0.0,0.35903,0.00014,28.972]
[1776425991280,33.86,75496.05,0.0,0.35846,0.00014,28.95434]
[1776425991948,33.86,75495.35,0.0,0.35835,0.00014,28.95091]
[1776425997876,33.86,75496.39,0.0,0.35849,0.00014,28.95528]
[1776426002910,33.86,75496.02,0.0,0.35843,0.00014,28.95344]
[1776426007945,33.86,75497.02,0.0,0.35856,0.00014,28.95767]
[1776426012969,33.86,75497.3,0.0,0.3586,0.00014,28.95875]
[1776426014785,33.86,75502.16,0.0,0.35929,0.00014,28.97996]
[1776426014827,33.86,75502.16,0.0,0.35929,0.00014,28.97996]
[1776426014881,33.85,75502.16,0.0,0.35929,0.00014,28.9799]
[1776426015587,33.85,75502.16,0.0,0.35929,0.00014,28.9799]
[1776426015688,33.85,75502.16,0.0,0.35928,0.00014,28.97983]
[1776426020977,33.85,75508.01,0.0,0.36011,0.00014,29.00496]
[1776426025982,33.83,75506.72,0.0,0.35983,0.00014,28.99671]
[1776426027080,33.82,75506.56,0.0,0.35978,0.00014,28.99546]
[1776426027198,33.82,75506.56,0.0,0.35978,0.00014,28.99546]
[1776426027459,33.82,75506.56,0.0,0.35978,0.00014,28.99546]
[1776426027474,33.82,75506.56,0.0,0.35978,0.00014,28.99546]
[1776426027479,33.82,75506.56,0.0,0.35978,0.00014,28.99546]
[1776426027517,33.82,75506.56,0.0,0.35978,0.00014,28.99546]
[1776426027547,33.82,75506.56,0.0,0.35978,0.00014,28.99546]
[1776426027576,33.82,75506.56,0.0,0.35978,0.00014,28.99546]
[1776426027606,33.82,75506.56,0.0,0.35978,0.00014,28.99546]
[1776426027635,33.82,75506.56,0.0,0.35978,0.00014,28.99546]
[1776426027792,33.82,75506.56,0.0,0.35978,0.00014,28.99546]
[1776426027867,33.82,75506.56,0.0,0.35976,0.00014,28.99488]
[1776426031988,33.82,75516.94,0.0,0.36122,0.00014,29.03661]
[1776426033899,33.82,75516.48,0.0,0.36115,0.00014,29.03453]
[1776426033979,33.82,75516.48,0.0,0.36115,0.00014,29.03446]
[1776426035992,33.82,75507.79,0.0,0.3599,0.00014,28.99665]
[1776426041468,33.81,75505.27,0.0,0.3595,0.00014,28.98452]
[1776426046780,33.8,75503.86,0.0,0.35928,0.00014,28.97782]
[1776426049005,33.8,75494.54,0.0,0.35795,0.00014,28.93686]
[1776426054011,33.8,75493.08,0.0,0.35774,0.00014,28.93035]
[1776426055009,33.8,75493.08,0.0,0.35774,0.00014,28.93035]
[1776426055206,33.8,75493.45,0.0,0.35779,0.00014,28.93197]
[1776426055462,33.8,75493.45,0.0,0.35779,0.00014,28.93197]
[1776426055707,33.8,75493.45,0.0,0.35779,0.00014,28.93197]
[1776426056255,33.8,75493.45,0.0,0.35779,0.00014,28.93197]
[1776426056411,33.8,75493.45,0.0,0.35779,0.00014,28.93197]
[1776426056888,33.8,75493.45,0.0,0.35779,0.00014,28.93196]
[1776426057430,33.8,75493.45,0.0,0.35779,0.00014,28.93196]
[1776426058361,33.8,75493.45,0.0,0.35779,0.00014,28.93198]
[1776426058465,33.8,75493.45,0.0,0.35779,0.00014,28.93198]
[1776426058888,33.8,75493.45,0.0,0.35779,0.00014,28.93202]
[1776426059831,33.8,75493.45,0.0,0.35779,0.00014,28.93202]
[1776426059867,33.8,75493.45,0.0,0.35779,0.00014,28.93202]
[1776426059884,33.8,75493.45,0.0,0.35779,0.00014,28.93202]
[1776426059900,33.8,75493.45,0.0,0.3578,0.00014,28.93208]
[1776426063045,33.8,75470.48,0.0,0.35453,0.00014,28.83003]
[1776426068431,33.8,75470.98,0.0,0.35461,0.00014,28.8326]
[1776426068449,33.8,75470.98,0.0,0.35461,0.00014,28.8326]
[1776426068456,33.8,75470.98,0.0,0.35461,0.00014,28.8326]
[1776426073583,33.81,75472.86,0.0,0.35489,0.00014,28.84126]
[1776426074516,33.81,75472.86,0.0,0.3549,0.00014,28.84147]
[1776426074566,33.81,75472.86,0.0,0.3549,0.00014,28.84147]
[1776426074595,33.81,75472.86,0.0,0.3549,0.00014,28.84147]
[1776426074653,33.81,75472.86,0.0,0.3549,0.00014,28.84147]
[1776426074666,33.81,75472.86,0.0,0.3549,0.00014,28.84147]
[1776426074682,33.81,75472.86,0.0,0.3549,0.00014,28.84147]
[1776426074743,33.81,75472.86,0.0,0.3549,0.00014,28.84147]
[1776426074748,33.81,75472.86,0.0,0.3549,0.00014,28.84161]
[1776426075269,33.81,75472.86,0.0,0.3549,0.00014,28.84161]
[1776426076565,33.81,75472.86,0.0,0.35491,0.00014,28.84177]
[1776426077383,33.81,75472.86,0.0,0.35491,0.00014,28.84193]
[1776426077423,33.81,75472.86,0.0,0.35491,0.00014,28.84193]
[1776426078565,33.81,75472.86,0.0,0.35492,0.00014,28.8421]
[1776426081064,33.82,75463.42,0.0,0.35359,0.00014,28.80016]
[1776426086069,33.82,75463.8,0.0,0.35368,0.00014,28.80276]
[1776426088738,33.83,75463.48,0.0,0.35364,0.00014,28.80162]
[1776426088800,33.83,75463.48,0.0,0.35364,0.00014,28.80162]
[1776426088811,33.83,75463.48,0.0,0.35364,0.00014,28.80162]
[1776426094078,33.83,75461.72,0.0,0.35342,0.00014,28.79171]
[1776426095991,33.83,75461.09,0.0,0.35333,0.00014,28.78906]
[1776426096100,33.84,75459.37,0.0,0.35312,0.00014,28.78212]
[1776426097999,33.85,75459.49,0.0,0.35316,0.00014,28.78348]
[1776426103087,33.86,75463.16,0.0,0.35374,0.00014,28.80181]
[1776426103465,33.86,75463.16,0.0,0.35374,0.00014,28.80181]
[1776426107034,33.87,75457.7,0.0,0.35303,0.00014,28.77902]
[1776426107091,33.88,75457.22,0.0,0.35297,0.00014,28.77712]
[1776426112098,33.89,75455.8,0.0,0.35282,0.00014,28.77194]
[1776426117103,33.89,75455.22,0.0,0.35276,0.00014,28.77013]
[1776426122108,33.9,75455.27,0.0,0.3528,0.00014,28.77116]
[1776426127113,33.91,75453.52,0.0,0.35258,0.00014,28.7643]
[1776426128669,33.91,75453.52,0.0,0.35259,0.00014,28.76454]
[1776426129029,33.91,75453.52,0.0,0.3526,0.00014,28.76477]
[1776426132118,33.91,75443.33,0.0,0.35117,0.00014,28.71876]
[1776426137123,33.92,75443.28,0.0,0.35118,0.00014,28.71914]
[1776426138437,33.92,75443.28,0.0,0.35119,0.00014,28.71926]
[1776426138708,33.92,75443.28,0.0,0.35119,0.00014,28.71926]
[1776426138759,33.92,75443.28,0.0,0.35119,0.00014,28.71926]
[1776426138839,33.92,75443.28,0.0,0.35119,0.00014,28.71926]
[1776426139016,33.92,75443.28,0.0,0.35119,0.00014,28.71926]
[1776426139125,33.92,75442.8,0.0,0.35112,0.00014,28.71715]
[1776426139148,33.92,75442.8,0.0,0.35112,0.00014,28.71715]
[1776426139920,33.92,75442.8,0.0,0.35113,0.00014,28.71728]
[1776426140859,33.92,75442.8,0.0,0.35113,0.00014,28.71728]
[1776426140874,33.92,75442.8,0.0,0.35113,0.00014,28.71728]
[1776426140876,33.92,75442.8,0.0,0.35113,0.00014,28.71728]
[1776426141112,33.92,75442.8,0.0,0.35113,0.00014,28.71728]
[1776426141127,33.92,75430.56,0.0,0.3494,0.00014,28.66119]
[1776426141619,33.92,75430.56,0.0,0.3494,0.00014,28.66119]
[1776426142128,33.92,75428.86,0.0,0.34916,0.00014,28.65337]
[1776426142143,33.92,75428.86,0.0,0.34916,0.00014,28.65337]
[1776426148134,33.92,75429.55,0.0,0.34925,0.00014,28.65642]
[1776426148410,33.92,75429.55,0.0,0.34925,0.00014,28.65642]
[1776426148497,33.92,75429.55,0.0,0.34925,0.00014,28.65642]
[1776426149135,33.92,75429.47,0.0,0.34924,0.00014,28.65602]
[1776426149773,33.92,75429.47,0.0,0.34924,0.00014,28.65602]
[1776426149990,33.92,75429.47,0.0,0.34924,0.00014,28.65607]
[1776426154100,33.92,75426.83,0.0,0.34886,0.00014,28.64088]
[1776426154140,33.92,75427.16,0.0,0.3489,0.00014,28.64238]
[1776426154297,33.92,75427.16,0.0,0.3489,0.00014,28.64238]
[1776426154370,33.92,75427.16,0.0,0.3489,0.00014,28.64238]
[1776426154432,33.92,75427.16,0.0,0.3489,0.00014,28.64238]
[1776426154461,33.92,75427.16,0.0,0.3489,0.00014,28.64238]
[1776426154492,33.92,75427.16,0.0,0.3489,0.00014,28.64238]
[1776426154551,33.92,75427.16,0.0,0.3489,0.00014,28.64238]
[1776426159145,33.92,75438.16,0.0,0.35047,0.00014,28.69355]
[1776426164150,33.93,75436.68,0.0,0.35028,0.00014,28.68725]
[1776426169155,33.93,75433.04,0.0,0.34979,0.00014,28.67121]
[1776426175122,33.94,75432.87,0.0,0.34979,0.00014,28.67122]
[1776426180156,33.94,75432.32,0.0,0.34974,0.00014,28.66934]
[1776426185509,33.95,75432.32,0.0,0.34976,0.00014,28.67002]
[1776426186325,33.95,75430.2,0.0,0.34947,0.00014,28.66044]
[1776426186384,33.95,75430.2,0.0,0.34947,0.00014,28.66044]
[1776426186679,33.95,75430.2,0.0,0.34947,0.00014,28.66058]
[1776426187894,33.95,75430.2,0.0,0.34947,0.00014,28.66058]
[1776426188179,33.95,75426.87,0.0,0.34901,0.00014,28.64539]
[1776426192924,33.95,75424.34,0.0,0.34865,0.00014,28.63386]
[1776426192960,33.95,75424.34,0.0,0.34865,0.00014,28.63386]
[1776426194462,33.95,75425.87,0.0,0.34887,0.00014,28.64092]
[1776426194471,33.95,75425.87,0.0,0.34887,0.00014,28.64092]
[1776426194479,33.95,75425.87,0.0,0.34887,0.00014,28.64092]
[1776426194549,33.95,75425.87,0.0,0.34887,0.00014,28.64099]
[1776426196493,33.95,75431.66,0.0,0.34969,0.00014,28.66769]
[1776426197570,33.95,75431.66,0.0,0.34969,0.00014,28.66776]
[1776426203193,33.95,75435.32,0.0,0.35022,0.00014,28.68492]
[1776426204752,33.96,75435.32,0.0,0.35022,0.00014,28.68499]
[1776426204814,33.96,75435.32,0.0,0.35022,0.00014,28.68499]
[1776426204825,33.96,75435.32,0.0,0.35022,0.00014,28.68499]
[1776426204964,33.96,75435.32,0.0,0.35022,0.00014,28.68504]
[1776426206703,33.96,75435.32,0.0,0.35023,0.00014,28.6851]
[1776426206752,33.96,75435.32,0.0,0.35023,0.00014,28.6851]
[1776426206765,33.96,75435.32,0.0,0.35023,0.00014,28.68506]
[1776426210200,33.96,75422.24,0.0,0.34838,0.00014,28.62485]
[1776426214061,33.96,75422.92,0.0,0.34846,0.00014,28.62499]
[1776426214085,33.96,75422.92,0.0,0.34846,0.00014,28.62499]
[1776426214162,33.96,75422.92,0.0,0.34846,0.00014,28.62498]
[1776426216534,33.95,75422.92,0.0,0.34846,0.00014,28.6248]
[1776426216667,33.95,75422.92,0.0,0.34846,0.00014,28.6248]
[1776426216731,33.95,75422.92,0.0,0.34846,0.00014,28.6248]
[1776426216942,33.94,75422.92,0.0,0.3484,0.00014,28.62319]
[1776426218208,33.93,75411.29,0.0,0.34672,0.00014,28.56769]
[1776426218242,33.93,75411.29,0.0,0.34672,0.00014,28.56769]
[1776426218277,33.93,75411.29,0.0,0.34672,0.00014,28.56769]
[1776426219207,33.93,75411.29,0.0,0.34672,0.00014,28.56769]
[1776426219279,33.92,75411.85,0.0,0.34675,0.00014,28.56882]
[1776426220299,33.92,75414.83,0.0,0.34716,0.00014,28.58256]
[1776426220915,33.92,75414.83,0.0,0.34716,0.00014,28.58256]
[1776426220928,33.92,75414.83,0.0,0.34716,0.00014,28.58256]
[1776426221016,33.92,75414.83,0.0,0.34716,0.00014,28.5824]
[1776426223460,33.92,75418.88,0.0,0.34772,0.00014,28.60094]
[1776426223814,33.92,75418.88,0.0,0.34772,0.00014,28.60094]
[1776426223915,33.92,75418.88,0.0,0.34771,0.00014,28.60077]
[1776426224980,33.92,75418.88,0.0,0.34771,0.00014,28.60077]
[1776426225071,33.92,75418.88,0.0,0.34771,0.00014,28.60077]
[1776426225218,33.91,75418.88,0.0,0.34771,0.00014,28.6006]
[1776426225807,33.91,75418.88,0.0,0.34771,0.00014,28.6006]
[1776426227021,33.91,75418.88,0.0,0.34771,0.00014,28.60061]
[1776426229045,33.92,75418.88,0.0,0.34771,0.00014,28.60062]
[1776426229051,33.92,75418.88,0.0,0.34771,0.00014,28.60063]
[1776426230602,33.92,75418.88,0.0,0.34771,0.00014,28.60064]
[1776426230770,33.92,75418.88,0.0,0.34771,0.00014,28.60064]
[1776426230831,33.92,75418.88,0.0,0.34771,0.00014,28.60064]
[1776426230932,33.92,75418.88,0.0,0.34771,0.00014,28.60066]
[1776426236153,33.92,75420.45,0.0,0.34793,0.00014,28.60803]
[1776426236238,33.91,75412.78,0.0,0.34685,0.00014,28.5722]
[1776426239494,33.9,75414.44,0.0,0.34703,0.00014,28.57829]
[1776426239591,33.9,75414.44,0.0,0.34702,0.00014,28.57813]
[1776426245058,33.9,75422.11,0.0,0.34808,0.00014,28.61314]
[1776426246724,33.89,75423.41,0.0,0.34825,0.00014,28.61878]
[1776426246727,33.89,75423.41,0.0,0.34825,0.00014,28.6186]
[1776426251956,33.89,75418.48,0.0,0.34755,0.00014,28.59561]
[1776426255951,33.89,75418.63,0.0,0.34757,0.00014,28.59642]
[1776426256052,33.89,75418.63,0.0,0.34757,0.00014,28.59626]
[1776426262252,33.89,75417.74,0.0,0.34741,0.00014,28.59122]
[1776426268258,33.88,75418.76,0.0,0.34753,0.00014,28.59506]
[1776426268516,33.88,75418.76,0.0,0.34753,0.00014,28.59506]
[1776426268536,33.88,75418.76,0.0,0.34753,0.00014,28.59506]
[1776426269259,33.88,75418.86,0.0,0.34753,0.00014,28.59535]
[1776426274264,33.88,75416.26,0.0,0.34715,0.00014,28.58023]
[1776426279269,33.88,75416.3,0.0,0.34717,0.00014,28.58062]
[1776426284274,33.88,75416.17,0.0,0.34715,0.00014,28.5802]
[1776426285885,33.88,75416.17,0.0,0.34715,0.00014,28.58005]
[1776426285923,33.88,75416.17,0.0,0.34715,0.00014,28.58005]
[1776426286206,33.88,75416.17,0.0,0.34715,0.00014,28.58005]
[1776426286276,33.88,75416.19,0.0,0.34715,0.00014,28.58002]
[1776426287277,33.88,75416.19,0.0,0.34715,0.00014,28.58002]
[1776426287289,33.88,75416.19,0.0,0.34714,0.00014,28.57988]
[1776426287958,33.88,75416.19,0.0,0.34714,0.00014,28.57988]
[1776426288010,33.88,75416.19,0.0,0.34714,0.00014,28.57973]
[1776426290176,33.88,75411.67,0.0,0.3465,0.00014,28.55849]
[1776426290276,33.88,75411.67,0.0,0.3465,0.00014,28.55838]
[1776426295285,33.87,75406.15,0.0,0.34567,0.00014,28.53098]
[1776426296062,33.87,75406.15,0.0,0.34567,0.00014,28.53098]
[1776426296115,33.87,75406.15,0.0,0.34567,0.00014,28.53098]
[1776426298069,33.86,75406.15,0.0,0.34566,0.00014,28.53076]
[1776426298077,33.86,75406.15,0.0,0.34566,0.00014,28.53076]
[1776426298135,33.86,75406.15,0.0,0.34566,0.00014,28.53076]
[1776426298236,33.86,75406.15,0.0,0.34566,0.00014,28.53065]
[1776426300130,33.86,75405.84,0.0,0.34561,0.00014,28.52909]
[1776426300176,33.86,75405.84,0.0,0.34561,0.00014,28.52909]
[1776426302165,33.86,75405.86,0.0,0.34561,0.00014,28.529]
[1776426302552,33.86,75405.86,0.0,0.3456,0.00014,28.52889]
[1776426303650,33.86,75404.34,0.0,0.34539,0.00014,28.52161]
[1776426303711,33.86,75404.34,0.0,0.34539,0.00014,28.52161]
[1776426304190,33.86,75404.34,0.0,0.34539,0.00014,28.52161]
[1776426304743,33.86,75404.34,0.0,0.34538,0.00014,28.52151]
[1776426306236,33.86,75404.26,0.0,0.34537,0.00014,28.52105]
[1776426306312,33.86,75404.76,0.0,0.34544,0.00014,28.52326]
[1776426308264,33.86,75405.42,0.0,0.34552,0.00014,28.52627]
[1776426308320,33.86,75405.86,0.0,0.34558,0.00014,28.52824]
[1776426308351,33.86,75405.86,0.0,0.34558,0.00014,28.52824]
[1776426308466,33.86,75405.86,0.0,0.34558,0.00014,28.52824]
[1776426308497,33.86,75405.86,0.0,0.34558,0.00014,28.52824]
[1776426308526,33.86,75405.86,0.0,0.34558,0.00014,28.52824]
[1776426308592,33.86,75405.86,0.0,0.34558,0.00014,28.52824]
[1776426309485,33.85,75408.09,0.0,0.34589,0.00014,28.53861]
[1776426310326,33.85,75408.62,0.0,0.34596,0.00014,28.54098]
[1776426311115,33.85,75408.62,0.0,0.34596,0.00014,28.54085]
[1776426316224,33.85,75409.25,0.0,0.34603,0.00014,28.54331]
[1776426320325,33.85,75418.7,0.0,0.34734,0.00014,28.58691]
[1776426325330,33.84,75419.51,0.0,0.34743,0.00014,28.58994]
[1776426330337,33.84,75418.8,0.0,0.34731,0.00014,28.58592]
[1776426336343,33.83,75420.46,0.0,0.3475,0.00014,28.58978]
[1776426340886,33.82,75420.01,0.0,0.34742,0.00014,28.5871]
[1776426341098,33.82,75420.01,0.0,0.34742,0.00014,28.5871]
[1776426341219,33.82,75420.01,0.0,0.34742,0.00014,28.5871]
[1776426341320,33.82,75420.01,0.0,0.34741,0.00014,28.58695]
[1776426344410,33.82,75423.79,0.0,0.34793,0.00014,28.6041]
[1776426345312,33.82,75423.79,0.0,0.34793,0.00014,28.60396]
[1776426349046,33.82,75421.07,0.0,0.34753,0.00014,28.59089]
[1776426349093,33.82,75421.07,0.0,0.34753,0.00014,28.59089]
[1776426349207,33.82,75421.07,0.0,0.34753,0.00014,28.59089]
[1776426349354,33.82,75421.07,0.0,0.34753,0.00014,28.59089]
[1776426349355,33.82,75421.07,0.0,0.34753,0.00014,28.59076]
[1776426351050,33.82,75421.07,0.0,0.34752,0.00014,28.59066]
[1776426351154,33.82,75421.07,0.0,0.34752,0.00014,28.59066]
[1776426351256,33.82,75421.07,0.0,0.34752,0.00014,28.59066]
[1776426351337,33.82,75421.07,0.0,0.34752,0.00014,28.59066]
[1776426351356,33.82,75421.07,0.0,0.34752,0.00014,28.59066]
[1776426351359,33.81,75398.72,0.0,0.34437,0.00014,28.48558]
[1776426353190,33.81,75398.72,0.0,0.34436,0.00014,28.48515]
[1776426353547,33.81,75398.72,0.0,0.34434,0.00014,28.48472]
[1776426353669,33.81,75398.72,0.0,0.34434,0.00014,28.48472]
[1776426356430,33.81,75390.58,0.0,0.34318,0.00014,28.4455]
[1776426358318,33.81,75390.58,0.0,0.34318,0.00014,28.44542]
[1776426359168,33.8,75390.58,0.0,0.34318,0.00014,28.44534]
[1776426359369,33.8,75401.62,0.0,0.34473,0.00014,28.49769]
[1776426361220,33.8,75400.76,0.0,0.3446,0.00014,28.49356]
[1776426361271,33.8,75400.76,0.0,0.3446,0.00014,28.49356]
[1776426361297,33.8,75400.76,0.0,0.3446,0.00014,28.49347]
[1776426362756,33.8,75402.9,0.0,0.3449,0.00014,28.50352]
[1776426362815,33.8,75402.9,0.0,0.3449,0.00014,28.50352]
[1776426362916,33.8,75402.9,0.0,0.3449,0.00014,28.50343]
[1776426364711,33.8,75402.9,0.0,0.3449,0.00014,28.50334]
[1776426365242,33.8,75402.9,0.0,0.3449,0.00014,28.50334]
[1776426365292,33.8,75402.9,0.0,0.34489,0.00014,28.50324]
[1776426366376,33.8,75411.28,0.0,0.34607,0.00014,28.54253]
[1776426369304,33.8,75411.28,0.0,0.34606,0.00014,28.54242]
[1776426369378,33.8,75411.28,0.0,0.34606,0.00014,28.54232]
[1776426371546,33.8,75412.24,0.0,0.34619,0.00014,28.54661]
[1776426371666,33.8,75412.24,0.0,0.34619,0.00014,28.54661]
[1776426372408,33.8,75412.24,0.0,0.34618,0.00014,28.5465]
[1776426373395,33.79,75412.24,0.0,0.34618,0.00014,28.54639]
[1776426374236,33.79,75412.24,0.0,0.34618,0.00014,28.54628]
[1776426378388,33.79,75420.62,0.0,0.34734,0.00014,28.58506]
[1776426383393,33.79,75424.15,0.0,0.34782,0.00014,28.60082]
[1776426386449,33.78,75427.63,0.0,0.3483,0.00014,28.61652]
[1776426387628,33.78,75427.91,0.0,0.34833,0.00014,28.61766]
[1776426388269,33.78,75427.91,0.0,0.34832,0.00014,28.61751]
[1776426393403,33.77,75432.34,0.0,0.34891,0.00014,28.63428]
[1776426398408,33.77,75434.57,0.0,0.34919,0.00014,28.64359]
[1776426399837,33.77,75434.57,0.0,0.34919,0.00014,28.64359]
[1776426399938,33.77,75434.57,0.0,0.34919,0.00014,28.64342]
[1776426400895,33.77,75434.57,0.0,0.34919,0.00014,28.64342]
[1776426401875,33.76,75434.57,0.0,0.34918,0.00014,28.64325]
[1776426401952,33.76,75434.57,0.0,0.34918,0.00014,28.64308]
[1776426403908,33.76,75434.57,0.0,0.34917,0.00014,28.64292]
[1776426404012,33.76,75434.57,0.0,0.34917,0.00014,28.64275]
[1776426405565,33.76,75433.88,0.0,0.34906,0.00014,28.63939]
[1776426406416,33.76,75433.83,0.0,0.34905,0.00014,28.63897]
[1776426411422,33.75,75435.11,0.0,0.3492,0.00014,28.64391]
[1776426414878,33.75,75437.91,0.0,0.34958,0.00014,28.65635]
[1776426415522,33.75,75437.89,0.0,0.34957,0.00014,28.65606]
[1776426415947,33.75,75437.89,0.0,0.34957,0.00014,28.65606]
[1776426419752,33.74,75437.89,0.0,0.34955,0.00014,28.65553]
[1776426420383,33.74,75437.89,0.0,0.34954,0.00014,28.65535]
[1776426423434,33.71,75446.63,0.0,0.35065,0.00014,28.69162]
[1776426423895,33.71,75446.63,0.0,0.35065,0.00014,28.69162]
[1776426424249,33.71,75446.63,0.0,0.35065,0.00014,28.69162]
[1776426424345,33.7,75446.63,0.0,0.35059,0.00014,28.68971]
[1776426429440,33.63,75449.86,0.0,0.35074,0.00014,28.69542]
[1776426434709,33.62,75449.65,0.0,0.35068,0.00014,28.69352]
[1776426436440,33.62,75449.65,0.0,0.35067,0.00014,28.69335]
[1776426436448,33.62,75449.19,0.0,0.3506,0.00014,28.6911]
[1776426438851,33.62,75449.32,0.0,0.35061,0.00014,28.69134]
[1776426438886,33.62,75449.32,0.0,0.35061,0.00014,28.69134]
[1776426438901,33.62,75449.32,0.0,0.35061,0.00014,28.69134]
[1776426438930,33.62,75449.32,0.0,0.35061,0.00014,28.69134]
[1776426438959,33.62,75449.32,0.0,0.35061,0.00014,28.69134]
[1776426438988,33.62,75449.32,0.0,0.35061,0.00014,28.69134]
[1776426439017,33.62,75449.32,0.0,0.35061,0.00014,28.69134]
[1776426440500,33.62,75449.0,0.0,0.35055,0.00014,28.68948]
[1776426441453,33.62,75449.11,0.0,0.35056,0.00014,28.68985]
[1776426443499,33.61,75450.54,0.0,0.35076,0.00014,28.69624]
[1776426443566,33.61,75450.54,0.0,0.35076,0.00014,28.69624]
[1776426444456,33.61,75450.96,0.0,0.35082,0.00014,28.69819]
[1776426449461,33.61,75451.23,0.0,0.35085,0.00014,28.69943]
[1776426450034,33.61,75451.23,0.0,0.35085,0.00014,28.69943]
[1776426450082,33.61,75451.23,0.0,0.35085,0.00014,28.69943]
[1776426450116,33.61,75451.23,0.0,0.35085,0.00014,28.69943]
[1776426450170,33.61,75451.23,0.0,0.35085,0.00014,28.69943]
[1776426450178,33.61,75451.23,0.0,0.35085,0.00014,28.69943]
[1776426450201,33.61,75451.23,0.0,0.35085,0.00014,28.69943]
[1776426450271,33.61,75451.23,0.0,0.35085,0.00014,28.69943]
[1776426454466,33.62,75466.29,0.0,0.35301,0.00014,28.7661]
[1776426454846,33.62,75466.29,0.0,0.35301,0.00014,28.7661]
[1776426456155,33.62,75466.29,0.0,0.35301,0.00014,28.7661]
[1776426456235,33.62,75466.29,0.0,0.35301,0.00014,28.7661]
[1776426459534,33.62,75469.37,0.0,0.35347,0.00014,28.78057]
[1776426459596,33.62,75469.37,0.0,0.35347,0.00014,28.78057]
[1776426459626,33.62,75469.37,0.0,0.35347,0.00014,28.78057]
[1776426459631,33.62,75469.37,0.0,0.35347,0.00014,28.78057]
[1776426459655,33.62,75469.37,0.0,0.35347,0.00014,28.78057]
[1776426460469,33.62,75469.37,0.0,0.35347,0.00014,28.78069]
[1776426461836,33.62,75468.46,0.0,0.35335,0.00014,28.77668]
[1776426462014,33.62,75468.46,0.0,0.35335,0.00014,28.77668]
[1776426462117,33.62,75468.46,0.0,0.35335,0.00014,28.77668]
[1776426462408,33.62,75468.46,0.0,0.35335,0.00014,28.77668]
[1776426462474,33.63,75468.33,0.0,0.35333,0.00014,28.77619]
[1776426463039,33.63,75468.33,0.0,0.35333,0.00014,28.77619]
[1776426463475,33.63,75468.32,0.0,0.35333,0.00014,28.77625]
[1776426464476,33.63,75449.14,0.0,0.3506,0.00014,28.68852]
[1776426465477,33.63,75433.32,0.0,0.34835,0.00014,28.61522]
[1776426469066,33.63,75433.45,0.0,0.34838,0.00014,28.61595]
[1776426469481,33.63,75433.15,0.0,0.34834,0.00014,28.61465]
[1776426470281,33.63,75433.15,0.0,0.34834,0.00014,28.61465]
[1776426470382,33.63,75433.15,0.0,0.34834,0.00014,28.6147]
[1776426471043,33.63,75433.15,0.0,0.34834,0.00014,28.6147]
[1776426471483,33.63,75431.86,0.0,0.34816,0.00014,28.60876]
[1776426475105,33.63,75430.09,0.0,0.34791,0.00014,28.60065]
[1776426475487,33.63,75430.25,0.0,0.34794,0.00014,28.60145]
[1776426476240,33.63,75430.25,0.0,0.34794,0.00014,28.60145]
[1776426477089,33.63,75430.25,0.0,0.34794,0.00014,28.60152]
[1776426477489,33.63,75431.49,0.0,0.34812,0.00014,28.60741]
[1776426481241,33.63,75437.96,0.0,0.34904,0.00014,28.63769]
[1776426481302,33.63,75437.96,0.0,0.34904,0.00014,28.63769]
[1776426481468,33.63,75437.96,0.0,0.34904,0.00014,28.63769]
[1776426481493,33.63,75438.34,0.0,0.3491,0.00014,28.63949]
[1776426482659,33.63,75438.34,0.0,0.3491,0.00014,28.63953]
[1776426482716,33.63,75438.34,0.0,0.3491,0.00014,28.63953]
[1776426483280,33.63,75438.34,0.0,0.3491,0.00014,28.63953]
[1776426483330,33.63,75438.34,0.0,0.3491,0.00014,28.63953]
[1776426483495,33.63,75440.37,0.0,0.34939,0.00014,28.64899]
[1776426485044,33.63,75440.37,0.0,0.34939,0.00014,28.64911]
[1776426485164,33.63,75440.37,0.0,0.34939,0.00014,28.64911]
[1776426485274,33.63,75440.37,0.0,0.34939,0.00014,28.64911]
[1776426485472,33.64,75440.37,0.0,0.34939,0.00014,28.64922]
[1776426486498,33.64,75450.87,0.0,0.35089,0.00014,28.69782]
[1776426491207,33.64,75456.8,0.0,0.35175,0.00014,28.72543]
[1776426496509,33.65,75463.0,0.0,0.35267,0.00014,28.75472]
[1776426499632,33.65,75462.65,0.0,0.35262,0.00014,28.75336]
[1776426501529,33.65,75462.52,0.0,0.35262,0.00014,28.75303]
[1776426501647,33.65,75462.52,0.0,0.35262,0.00014,28.75303]
[1776426502452,33.65,75462.52,0.0,0.35262,0.00014,28.75316]
[1776426503569,33.65,75464.22,0.0,0.35287,0.00014,28.76104]
[1776426503621,33.65,75464.22,0.0,0.35287,0.00014,28.76104]
[1776426503629,33.65,75464.22,0.0,0.35287,0.00014,28.76104]
[1776426509458,33.66,75464.54,0.0,0.35295,0.00014,28.76345]
[1776426512187,33.66,75464.54,0.0,0.35294,0.00014,28.76078]
[1776426512279,33.66,75464.54,0.0,0.35294,0.00014,28.76078]
[1776426512524,33.66,75464.54,0.0,0.35295,0.00014,28.76094]
[1776426513302,33.66,75464.54,0.0,0.35295,0.00014,28.76094]
[1776426513486,33.66,75464.54,0.0,0.35295,0.00014,28.7611]
[1776426515757,33.67,75466.68,0.0,0.35328,0.00014,28.77136]
[1776426515813,33.67,75466.68,0.0,0.35328,0.00014,28.77136]
[1776426515828,33.67,75466.68,0.0,0.35328,0.00014,28.77136]
[1776426515843,33.67,75466.68,0.0,0.35328,0.00014,28.77136]
[1776426515872,33.67,75466.68,0.0,0.35328,0.00014,28.77136]
[1776426516565,33.67,75466.68,0.0,0.35329,0.00014,28.77163]
[1776426516618,33.67,75466.68,0.0,0.35329,0.00014,28.77163]
[1776426517514,33.67,75466.68,0.0,0.3533,0.00014,28.77189]
[1776426517868,33.67,75466.68,0.0,0.3533,0.00014,28.77189]
[1776426517926,33.67,75466.68,0.0,0.3533,0.00014,28.77189]
[1776426517956,33.67,75466.68,0.0,0.3533,0.00014,28.77189]
[1776426518017,33.67,75466.68,0.0,0.3533,0.00014,28.77189]
[1776426518045,33.67,75466.68,0.0,0.3533,0.00014,28.77189]
[1776426518076,33.67,75466.68,0.0,0.3533,0.00014,28.77189]
[1776426518523,33.67,75466.68,0.0,0.3533,0.00014,28.77212]
[1776426520247,33.68,75466.68,0.0,0.35331,0.00014,28.77234]
[1776426520829,33.68,75466.68,0.0,0.35332,0.00014,28.77255]
[1776426520889,33.68,75466.68,0.0,0.35333,0.00014,28.77277]
[1776426522539,33.68,75487.14,0.0,0.35625,0.00014,28.86501]
[1776426522739,33.68,75487.14,0.0,0.35625,0.00014,28.86501]
[1776426522893,33.68,75487.14,0.0,0.35625,0.00014,28.86501]
[1776426522904,33.68,75487.14,0.0,0.35625,0.00014,28.86501]
[1776426522910,33.68,75487.14,0.0,0.35625,0.00014,28.86501]
[1776426522991,33.68,75487.14,0.0,0.35625,0.00014,28.86501]
[1776426523003,33.68,75487.14,0.0,0.35625,0.00014,28.86501]
[1776426523101,33.68,75487.14,0.0,0.35626,0.00014,28.86522]
[1776426526286,33.69,75487.14,0.0,0.35628,0.00014,28.86564]
[1776426526387,33.69,75487.14,0.0,0.35628,0.00014,28.86587]
[1776426527544,33.69,75471.16,0.0,0.35401,0.00014,28.79442]
[1776426528551,33.69,75470.94,0.0,0.35399,0.00014,28.79362]
[1776426529905,33.69,75470.94,0.0,0.354,0.00014,28.79386]
[1776426529988,33.69,75470.94,0.0,0.354,0.00014,28.79386]
[1776426529994,33.69,75470.94,0.0,0.354,0.00014,28.79386]
[1776426530007,33.69,75470.94,0.0,0.354,0.00014,28.79409]
[1776426534611,33.7,75473.75,0.0,0.35444,0.00014,28.80768]
[1776426534671,33.7,75473.75,0.0,0.35444,0.00014,28.80791]
[1776426536042,33.7,75473.75,0.0,0.35444,0.00014,28.80791]
[1776426536103,33.7,75473.75,0.0,0.35444,0.00014,28.80791]
[1776426536237,33.7,75473.75,0.0,0.35444,0.00014,28.80791]
[1776426536324,33.71,75473.75,0.0,0.35445,0.00014,28.80812]
[1776426539432,33.71,75474.86,0.0,0.35463,0.00014,28.81358]
[1776426539750,33.71,75474.86,0.0,0.35463,0.00014,28.81379]
[1776426539775,33.73,75474.86,0.0,0.35471,0.00014,28.81599]
[1776426541559,33.73,75483.48,0.0,0.35594,0.00014,28.85478]
[1776426546564,33.75,75484.94,0.0,0.35626,0.00014,28.86428]
[1776426548229,33.75,75484.94,0.0,0.35626,0.00014,28.86428]
[1776426554572,33.79,75487.56,0.0,0.3568,0.00014,28.88062]
[1776426560578,33.82,75486.31,0.0,0.35676,0.00014,28.87915]
[1776426565583,33.83,75487.51,0.0,0.35696,0.00014,28.88533]
[1776426570588,33.85,75490.93,0.0,0.35753,0.00014,28.90258]
[1776426571953,33.85,75490.8,0.0,0.3575,0.00014,28.89915]
[1776426571985,33.85,75490.8,0.0,0.3575,0.00014,28.89915]
[1776426572030,33.85,75490.8,0.0,0.3575,0.00014,28.8993]
[1776426577595,33.85,75489.27,0.0,0.35731,0.00014,28.89333]
[1776426582600,33.86,75489.39,0.0,0.35736,0.00014,28.89462]
[1776426584829,33.86,75487.21,0.0,0.35706,0.00014,28.8853]
[1776426585040,33.88,75487.21,0.0,0.35711,0.00014,28.8869]
[1776426588172,33.9,75486.55,0.0,0.35713,0.00014,28.8871]
[1776426588419,33.9,75486.55,0.0,0.35714,0.00014,28.88725]
[1776426594612,33.92,75487.44,0.0,0.35734,0.00014,28.89338]
[1776426599620,33.93,75487.6,0.0,0.35739,0.00014,28.89492]
[1776426604625,33.93,75490.51,0.0,0.35782,0.00014,28.90827]
[1776426609630,33.94,75493.8,0.0,0.35831,0.00014,28.9233]
[1776426614635,33.94,75493.01,0.0,0.35822,0.00014,28.92042]
[1776426619321,33.94,75492.67,0.0,0.35818,0.00014,28.9192]
[1776426619384,33.94,75492.67,0.0,0.35818,0.00014,28.9192]
[1776426621354,33.95,75492.71,0.0,0.35821,0.00014,28.91985]
[1776426621455,33.95,75492.71,0.0,0.35821,0.00014,28.91997]
[1776426623104,33.95,75493.15,0.0,0.35828,0.00014,28.92201]
[1776426623314,33.95,75493.15,0.0,0.35828,0.00014,28.92213]
[1776426628648,33.95,75490.63,0.0,0.35794,0.00014,28.91169]
[1776426634220,33.96,75490.55,0.0,0.35794,0.00014,28.90898]
[1776426639140,33.96,75489.95,0.0,0.35788,0.00014,28.90696]
[1776426639306,33.96,75489.95,0.0,0.35788,0.00014,28.90696]
[1776426639376,33.96,75489.95,0.0,0.35788,0.00014,28.90708]
[1776426644664,33.98,75497.79,0.0,0.35908,0.00014,28.94372]
[1776426645814,33.98,75498.27,0.0,0.35915,0.00014,28.94591]
[1776426645938,33.98,75498.27,0.0,0.35915,0.00014,28.94591]
[1776426646099,33.98,75498.27,0.0,0.35915,0.00014,28.94591]
[1776426646160,33.98,75498.27,0.0,0.35915,0.00014,28.94591]
[1776426646179,33.98,75498.27,0.0,0.35915,0.00014,28.94591]
[1776426646666,33.99,75498.22,0.0,0.35915,0.00014,28.94576]
[1776426647809,33.99,75498.22,0.0,0.35915,0.00014,28.94585]
[1776426648668,33.99,75500.78,0.0,0.35955,0.00014,28.95782]
[1776426651846,34.0,75505.9,0.0,0.36032,0.00014,28.98137]
[1776426651882,34.0,75505.9,0.0,0.36032,0.00014,28.98137]
[1776426652459,34.01,75505.9,0.0,0.36033,0.00014,28.98144]
[1776426653854,34.01,75505.9,0.0,0.36033,0.00014,28.9815]
[1776426653898,34.01,75505.9,0.0,0.36033,0.00014,28.9815]
[1776426653910,34.01,75505.9,0.0,0.36033,0.00014,28.9815]
[1776426653954,34.01,75505.9,0.0,0.36033,0.00014,28.9815]
[1776426654015,34.01,75505.9,0.0,0.36033,0.00014,28.9815]
[1776426654044,34.01,75505.9,0.0,0.36033,0.00014,28.9815]
[1776426654075,34.01,75505.9,0.0,0.36033,0.00014,28.9815]
[1776426654105,34.01,75505.9,0.0,0.36033,0.00014,28.9815]
[1776426654163,34.01,75505.9,0.0,0.36033,0.00014,28.9815]
[1776426654192,34.01,75505.9,0.0,0.36033,0.00014,28.9815]
[1776426654223,34.01,75505.9,0.0,0.36033,0.00014,28.9815]
[1776426654252,34.01,75505.9,0.0,0.36033,0.00014,28.9815]
[1776426654367,34.01,75505.9,0.0,0.36033,0.00014,28.9815]
[1776426659679,34.02,75511.11,0.0,0.36112,0.00014,29.0053]
[1776426664684,34.02,75513.65,0.0,0.3615,0.00014,29.01669]
[1776426669689,34.02,75514.66,0.0,0.36165,0.00014,29.0212]
[1776426674694,34.02,75515.82,0.0,0.36182,0.00014,29.02634]
[1776426677252,34.02,75515.81,0.0,0.36182,0.00014,29.02635]
[1776426677633,34.03,75515.81,0.0,0.36182,0.00014,29.02638]
[1776426678307,34.03,75515.81,0.0,0.36182,0.00014,29.02638]
[1776426678392,34.03,75515.81,0.0,0.36182,0.00014,29.02638]
[1776426678405,34.03,75515.81,0.0,0.36182,0.00014,29.02638]
[1776426678641,34.03,75515.81,0.0,0.36182,0.00014,29.0264]
[1776426679479,34.03,75515.81,0.0,0.36182,0.00014,29.0264]
[1776426679540,34.03,75515.81,0.0,0.36182,0.00014,29.0264]
[1776426679647,34.03,75515.81,0.0,0.36183,0.00014,29.02658]
[1776426681618,34.03,75515.81,0.0,0.36183,0.00014,29.02656]
[1776426681700,34.03,75515.81,0.0,0.36182,0.00014,29.02654]
[1776426682668,34.03,75535.83,0.0,0.36467,0.00014,29.11142]
[1776426684446,34.02,75537.56,0.0,0.36492,0.00014,29.11859]
[1776426684453,34.02,75537.56,0.0,0.36492,0.00014,29.11859]
[1776426684683,34.02,75537.56,0.0,0.36491,0.00014,29.11847]
[1776426688713,34.02,75537.16,0.0,0.36484,0.00014,29.1164]
[1776426688739,34.02,75537.16,0.0,0.36484,0.00014,29.11628]
[1776426688785,34.02,75537.16,0.0,0.36484,0.00014,29.11628]
[1776426688809,34.02,75537.16,0.0,0.36484,0.00014,29.11628]
[1776426688812,34.02,75537.16,0.0,0.36483,0.00014,29.11616]
[1776426690470,34.02,75537.16,0.0,0.36483,0.00014,29.11616]
[1776426690512,34.02,75537.16,0.0,0.36483,0.00014,29.11616]
[1776426690570,34.02,75537.16,0.0,0.36483,0.00014,29.11616]
[1776426690600,34.02,75537.16,0.0,0.36483,0.00014,29.11616]
[1776426691118,34.02,75537.31,0.0,0.36485,0.00014,29.11669]
[1776426691205,34.02,75537.31,0.0,0.36485,0.00014,29.11669]
[1776426692491,34.01,75537.31,0.0,0.36479,0.00014,29.1124]
[1776426692592,33.99,75537.31,0.0,0.36474,0.00014,29.11106]
[1776426695392,33.97,75537.31,0.0,0.36463,0.00014,29.10829]
[1776426695451,33.97,75537.31,0.0,0.36463,0.00014,29.10829]
[1776426695748,33.97,75537.31,0.0,0.36463,0.00014,29.10824]
[1776426695761,33.97,75537.31,0.0,0.36463,0.00014,29.10824]
[1776426695848,33.97,75537.31,0.0,0.36463,0.00014,29.10818]
[1776426698579,33.97,75537.31,0.0,0.36463,0.00014,29.10811]
[1776426698721,33.97,75559.63,0.0,0.36781,0.00014,29.20112]
[1776426700625,33.97,75559.63,0.0,0.36781,0.00014,29.20112]
[1776426700633,33.97,75559.63,0.0,0.36781,0.00014,29.20112]
[1776426700695,33.97,75559.63,0.0,0.36781,0.00014,29.20112]
[1776426700723,33.97,75559.63,0.0,0.36781,0.00014,29.20112]
[1776426700702,33.97,75559.63,0.0,0.36781,0.00014,29.20105]
[1776426700746,33.97,75559.63,0.0,0.36781,0.00014,29.20105]
[1776426700814,33.97,75559.63,0.0,0.36781,0.00014,29.20105]
[1776426704666,33.96,75558.58,0.0,0.36765,0.00014,29.19646]
[1776426706937,33.96,75552.3,0.0,0.36675,0.00014,29.17024]
[1776426706996,33.96,75552.3,0.0,0.36675,0.00014,29.17024]
[1776426708763,33.96,75552.3,0.0,0.36674,0.00014,29.17015]
[1776426708801,33.96,75552.3,0.0,0.36674,0.00014,29.17015]
[1776426708859,33.96,75552.3,0.0,0.36674,0.00014,29.17015]
[1776426708890,33.96,75552.3,0.0,0.36674,0.00014,29.17015]
[1776426709545,33.96,75552.3,0.0,0.36674,0.00014,29.17015]
[1776426709632,33.96,75552.3,0.0,0.36674,0.00014,29.17011]
[1776426714476,33.96,75551.1,0.0,0.36656,0.00014,29.16495]
[1776426714503,33.96,75551.1,0.0,0.36656,0.00014,29.16495]
[1776426714564,33.96,75551.1,0.0,0.36656,0.00014,29.16495]
[1776426714572,33.96,75551.1,0.0,0.36656,0.00014,29.16495]
[1776426714731,33.96,75551.1,0.0,0.36656,0.00014,29.1649]
[1776426714877,33.96,75551.1,0.0,0.36656,0.00014,29.1649]
[1776426714888,33.96,75551.1,0.0,0.36656,0.00014,29.1649]
[1776426714921,33.96,75551.1,0.0,0.36656,0.00014,29.1649]
[1776426715737,33.96,75549.45,0.0,0.36632,0.00014,29.15798]
[1776426720741,33.96,75546.14,0.0,0.36584,0.00014,29.14401]
[1776426726113,33.96,75546.18,0.0,0.36584,0.00014,29.14394]
[1776426731178,33.95,75550.21,0.0,0.36641,0.00014,29.16055]
[1776426735196,33.95,75550.21,0.0,0.3664,0.00014,29.16036]
[1776426735216,33.95,75550.21,0.0,0.3664,0.00014,29.16036]
[1776426735297,33.95,75550.21,0.0,0.3664,0.00014,29.16032]
[1776426737232,33.95,75549.11,0.0,0.36624,0.00014,29.15569]
[1776426737293,33.95,75549.11,0.0,0.36624,0.00014,29.15569]
[1776426737323,33.95,75549.11,0.0,0.36624,0.00014,29.15569]
[1776426737329,33.95,75549.11,0.0,0.36624,0.00014,29.15569]
[1776426737352,33.95,75549.11,0.0,0.36624,0.00014,29.15569]
[1776426737453,33.95,75549.11,0.0,0.36624,0.00014,29.15565]
[1776426738457,33.95,75549.11,0.0,0.36624,0.00014,29.15565]
[1776426738559,33.95,75549.11,0.0,0.36624,0.00014,29.15565]
[1776426738800,33.95,75549.11,0.0,0.36624,0.00014,29.15554]
[1776426738927,33.95,75549.11,0.0,0.36624,0.00014,29.15554]
[1776426739762,33.95,75548.71,0.0,0.36617,0.00014,29.15377]
[1776426740072,33.95,75548.71,0.0,0.36617,0.00014,29.15377]
[1776426740102,33.95,75548.71,0.0,0.36617,0.00014,29.15377]
[1776426740582,33.95,75548.71,0.0,0.36617,0.00014,29.15377]
[1776426740585,33.95,75548.71,0.0,0.36617,0.00014,29.15377]
[1776426740683,33.95,75548.71,0.0,0.36617,0.00014,29.15366]
[1776426741527,33.95,75548.71,0.0,0.36617,0.00014,29.15366]
[1776426741604,33.95,75548.71,0.0,0.36617,0.00014,29.15366]
[1776426741706,33.95,75548.71,0.0,0.36617,0.00014,29.15366]
[1776426741766,33.95,75559.03,0.0,0.36764,0.00014,29.19642]
[1776426742084,33.95,75559.03,0.0,0.36764,0.00014,29.19642]
[1776426742212,33.95,75559.03,0.0,0.36764,0.00014,29.19642]
[1776426742248,33.95,75559.03,0.0,0.36764,0.00014,29.19642]
[1776426742273,33.95,75559.03,0.0,0.36764,0.00014,29.19642]
[1776426742303,33.95,75559.03,0.0,0.36764,0.00014,29.19642]
[1776426742365,33.95,75559.03,0.0,0.36764,0.00014,29.19642]
[1776426742397,33.95,75559.03,0.0,0.36764,0.00014,29.19642]
[1776426742456,33.95,75559.03,0.0,0.36764,0.00014,29.19642]
[1776426746815,33.95,75563.73,0.0,0.36832,0.00014,29.21607]
[1776426752584,33.97,75564.28,0.0,0.36848,0.00014,29.21782]
[1776426752758,33.97,75564.28,0.0,0.36848,0.00014,29.21782]
[1776426752765,33.97,75564.28,0.0,0.36848,0.00014,29.21782]
[1776426752777,33.97,75561.08,0.0,0.36803,0.00014,29.20467]
[1776426753542,33.97,75561.08,0.0,0.36803,0.00014,29.20467]
[1776426753590,33.97,75561.08,0.0,0.36803,0.00014,29.20467]
[1776426753620,33.97,75561.08,0.0,0.36803,0.00014,29.20467]
[1776426753679,33.97,75561.08,0.0,0.36803,0.00014,29.20467]
[1776426753721,33.97,75561.08,0.0,0.36803,0.00014,29.20474]
[1776426759784,33.97,75557.2,0.0,0.36749,0.00014,29.18896]
[1776426760626,33.97,75557.2,0.0,0.36749,0.00014,29.18896]
[1776426760994,33.97,75557.2,0.0,0.36748,0.00014,29.1889]
[1776426761074,33.97,75557.2,0.0,0.36748,0.00014,29.1889]
[1776426761132,33.97,75557.2,0.0,0.36748,0.00014,29.1889]
[1776426761439,33.97,75557.2,0.0,0.36748,0.00014,29.18884]
[1776426763024,33.97,75557.2,0.0,0.36748,0.00014,29.18878]
[1776426763038,33.97,75557.2,0.0,0.36748,0.00014,29.18878]
[1776426763043,33.97,75557.2,0.0,0.36748,0.00014,29.18878]
[1776426763403,33.97,75557.2,0.0,0.36748,0.00014,29.18878]
[1776426763474,33.97,75557.2,0.0,0.36748,0.00014,29.18878]
[1776426763528,33.97,75557.2,0.0,0.36748,0.00014,29.18878]
[1776426763597,33.97,75557.2,0.0,0.36748,0.00014,29.18878]
[1776426763685,33.97,75557.2,0.0,0.36748,0.00014,29.18878]
[1776426763695,33.97,75557.2,0.0,0.36748,0.00014,29.18878]
[1776426763744,33.97,75557.2,0.0,0.36748,0.00014,29.18878]
[1776426763781,33.97,75557.2,0.0,0.36748,0.00014,29.18882]
[1776426763841,33.97,75557.2,0.0,0.36748,0.00014,29.18882]
[1776426764035,33.97,75557.2,0.0,0.36748,0.00014,29.18882]
[1776426764116,33.97,75557.2,0.0,0.36748,0.00014,29.18882]
[1776426764129,33.97,75557.2,0.0,0.36748,0.00014,29.18882]
[1776426764177,33.97,75557.2,0.0,0.36748,0.00014,29.18882]
[1776426764206,33.97,75557.2,0.0,0.36748,0.00014,29.18882]
[1776426764236,33.97,75557.2,0.0,0.36748,0.00014,29.18882]
[1776426764264,33.97,75557.2,0.0,0.36748,0.00014,29.18882]
[1776426764537,33.97,75557.2,0.0,0.36748,0.00014,29.18882]
[1776426764614,33.97,75557.2,0.0,0.36748,0.00014,29.18882]
[1776426764638,33.99,75557.2,0.0,0.36753,0.00014,29.19024]
[1776426765080,33.99,75557.2,0.0,0.36753,0.00014,29.19024]
[1776426765255,33.99,75557.2,0.0,0.36753,0.00014,29.19024]
[1776426765340,33.99,75557.2,0.0,0.36753,0.00014,29.19024]
[1776426765408,34.0,75557.2,0.0,0.36758,0.00014,29.19155]
[1776426766268,34.01,75585.52,0.0,0.37168,0.00014,29.30812]
[1776426767379,34.01,75585.52,0.0,0.37168,0.00014,29.30812]
[1776426767422,34.01,75585.52,0.0,0.37168,0.00014,29.30812]
[1776426767432,34.01,75585.52,0.0,0.37168,0.00014,29.30812]
[1776426767435,34.01,75585.52,0.0,0.37168,0.00014,29.30812]
[1776426767476,34.02,75585.52,0.0,0.37171,0.00014,29.30894]
[1776426769795,34.03,75600.2,0.0,0.37388,0.00014,29.36917]
[1776426769825,34.03,75600.2,0.0,0.37388,0.00014,29.36917]
[1776426769897,34.03,75600.2,0.0,0.37388,0.00014,29.36917]
[1776426770399,34.04,75600.2,0.0,0.37391,0.00014,29.36995]
[1776426771827,34.05,75599.93,0.0,0.3739,0.00014,29.36961]
[1776426771905,34.05,75599.93,0.0,0.3739,0.00014,29.36961]
[1776426772409,34.05,75599.93,0.0,0.3739,0.00014,29.36961]
[1776426772414,34.05,75599.93,0.0,0.37393,0.00014,29.37033]
[1776426772813,34.05,75599.93,0.0,0.37393,0.00014,29.37033]
[1776426773897,34.06,75603.26,0.0,0.37443,0.00014,29.38412]
[1776426774800,34.07,75605.14,0.0,0.37472,0.00014,29.3921]
[1776426775849,34.06,75604.73,0.0,0.37465,0.00014,29.39019]
[1776426775998,34.06,75604.73,0.0,0.37465,0.00014,29.39019]
[1776426776692,34.06,75604.73,0.0,0.37465,0.00014,29.39019]
[1776426776750,34.06,75604.73,0.0,0.37465,0.00014,29.39019]
[1776426776772,34.06,75604.73,0.0,0.37465,0.00014,29.39019]
[1776426776781,34.06,75604.73,0.0,0.37464,0.00014,29.38994]
[1776426776893,34.06,75604.73,0.0,0.37464,0.00014,29.38994]
[1776426779471,34.06,75596.82,0.0,0.3735,0.00014,29.35836]
[1776426784950,34.06,75590.27,0.0,0.37256,0.00014,29.33223]
[1776426786813,34.06,75600.67,0.0,0.37405,0.00014,29.37362]
[1776426788248,34.06,75600.67,0.0,0.37405,0.00014,29.3736]
[1776426788325,34.06,75600.67,0.0,0.37405,0.00014,29.3736]
[1776426788331,34.06,75600.67,0.0,0.37405,0.00014,29.3736]
[1776426788386,34.06,75600.67,0.0,0.37405,0.00014,29.3736]
[1776426788751,34.06,75600.67,0.0,0.37405,0.00014,29.37358]
[1776426790172,34.06,75602.18,0.0,0.37426,0.00014,29.37953]
[1776426790733,34.06,75602.18,0.0,0.37426,0.00014,29.37953]
[1776426790741,34.06,75602.18,0.0,0.37426,0.00014,29.37953]
[1776426790817,34.05,75603.29,0.0,0.37441,0.00014,29.38367]
[1776426792188,34.05,75603.29,0.0,0.3744,0.00014,29.3834]
[1776426792819,34.05,75606.26,0.0,0.37482,0.00014,29.3948]
[1776426794224,34.04,75609.17,0.0,0.37522,0.00014,29.40591]
[1776426794821,34.04,75610.49,0.0,0.37541,0.00014,29.41105]
[1776426799826,34.04,75611.28,0.0,0.37551,0.00014,29.41396]
[1776426801825,34.04,75614.22,0.0,0.37592,0.00014,29.425]
[1776426801829,34.03,75615.15,0.0,0.37603,0.00014,29.42815]
[1776426801919,34.03,75615.15,0.0,0.37603,0.00014,29.42815]
[1776426802063,34.03,75615.15,0.0,0.37603,0.00014,29.42815]
[1776426802122,34.03,75615.15,0.0,0.37603,0.00014,29.42815]
[1776426802404,34.03,75615.15,0.0,0.37603,0.00014,29.42815]
[1776426802508,34.03,75615.15,0.0,0.37603,0.00014,29.42815]
[1776426802567,34.03,75615.15,0.0,0.37603,0.00014,29.42815]
[1776426802813,34.03,75615.15,0.0,0.37603,0.00014,29.4281]
[1776426806489,34.03,75622.92,0.0,0.37715,0.00014,29.45848]
[1776426806579,34.03,75622.92,0.0,0.37715,0.00014,29.45849]
[1776426811085,34.03,75615.85,0.0,0.37612,0.00014,29.42805]
[1776426816844,34.03,75617.64,0.0,0.37639,0.00014,29.43514]
[1776426818667,34.03,75615.36,0.0,0.37606,0.00014,29.42625]
[1776426818727,34.03,75615.36,0.0,0.37606,0.00014,29.42625]
[1776426818744,34.03,75615.36,0.0,0.37606,0.00014,29.42627]
[1776426820077,34.03,75609.38,0.0,0.3752,0.00014,29.40284]
[1776426820098,34.03,75609.38,0.0,0.3752,0.00014,29.40284]
[1776426820137,34.03,75609.38,0.0,0.3752,0.00014,29.40284]
[1776426820697,34.03,75609.38,0.0,0.3752,0.00014,29.40284]
[1776426820758,34.04,75609.38,0.0,0.3752,0.00014,29.40288]
[1776426822850,34.04,75601.26,0.0,0.37404,0.00014,29.37092]
[1776426827853,34.05,75598.66,0.0,0.37372,0.00014,29.36193]
[1776426832860,34.05,75599.07,0.0,0.37379,0.00014,29.36385]
[1776426838783,34.05,75599.36,0.0,0.37383,0.00014,29.3649]
[1776426840934,34.05,75599.39,0.0,0.37383,0.00014,29.36492]
[1776426841804,34.05,75599.39,0.0,0.37383,0.00014,29.36487]
[1776426846839,34.04,75592.89,0.0,0.37286,0.00014,29.33826]
[1776426851874,34.04,75589.85,0.0,0.37242,0.00014,29.32597]
[1776426856874,34.04,75587.9,0.0,0.37214,0.00014,29.318]
[1776426857404,34.04,75587.9,0.0,0.37214,0.00014,29.318]
[1776426857456,34.04,75587.9,0.0,0.37214,0.00014,29.318]
[1776426857484,34.04,75587.9,0.0,0.37214,0.00014,29.318]
[1776426857513,34.04,75587.9,0.0,0.37214,0.00014,29.318]
[1776426857886,34.04,75586.2,0.0,0.37189,0.00014,29.31118]
[1776426859419,34.04,75586.2,0.0,0.37189,0.00014,29.31117]
[1776426859501,34.04,75586.2,0.0,0.37189,0.00014,29.31109]
[1776426864853,34.04,75578.53,0.0,0.37079,0.00014,29.28013]
[1776426870899,34.04,75577.7,0.0,0.37067,0.00014,29.27687]
[1776426871266,34.04,75577.7,0.0,0.37067,0.00014,29.27687]
[1776426871314,34.04,75577.7,0.0,0.37067,0.00014,29.27687]
[1776426871367,34.04,75577.7,0.0,0.37067,0.00014,29.274]
[1776426873134,34.04,75577.7,0.0,0.37067,0.00014,29.27415]
[1776426873171,34.04,75577.7,0.0,0.37067,0.00014,29.27415]
[1776426873202,34.04,75577.7,0.0,0.37067,0.00014,29.27415]
[1776426873294,34.04,75577.7,0.0,0.37067,0.00014,29.27415]
[1776426875344,34.04,75577.7,0.0,0.37067,0.00014,29.27419]
[1776426875904,34.04,75570.73,0.0,0.36968,0.00014,29.24591]
[1776426881048,34.04,75567.49,0.0,0.36922,0.00014,29.23276]
[1776426881752,34.04,75567.49,0.0,0.36922,0.00014,29.23276]
[1776426881790,34.04,75567.49,0.0,0.36922,0.00014,29.23276]
[1776426881796,34.04,75567.49,0.0,0.36922,0.00014,29.23276]
[1776426882911,34.04,75576.63,0.0,0.37052,0.00014,29.26997]
[1776426887916,34.04,75576.28,0.0,0.37048,0.00014,29.26857]
[1776426888861,34.04,75576.28,0.0,0.37048,0.00014,29.26857]
[1776426888917,34.04,75576.33,0.0,0.37048,0.00014,29.26882]
[1776426890545,34.05,75576.33,0.0,0.37049,0.00014,29.26891]
[1776426890583,34.05,75576.33,0.0,0.37049,0.00014,29.26891]
[1776426890633,34.05,75576.33,0.0,0.37049,0.00014,29.269]
[1776426891935,34.05,75576.33,0.0,0.37049,0.00014,29.26908]
[1776426892920,34.05,75576.23,0.0,0.37048,0.00014,29.26874]
[1776426894353,34.05,75577.73,0.0,0.3707,0.00014,29.27484]
[1776426894384,34.05,75577.73,0.0,0.3707,0.00014,29.27484]
[1776426894410,34.05,75577.73,0.0,0.3707,0.00014,29.27484]
[1776426894922,34.05,75577.92,0.0,0.37073,0.00014,29.27559]
[1776426896006,34.05,75577.94,0.0,0.37073,0.00014,29.27569]
[1776426896043,34.05,75577.94,0.0,0.37073,0.00014,29.27569]
[1776426896924,34.05,75578.05,0.0,0.37074,0.00014,29.27611]
[1776426898028,34.05,75584.88,0.0,0.37172,0.00014,29.30366]
[1776426898237,34.05,75584.88,0.0,0.37172,0.00014,29.30363]
[1776426903931,34.05,75587.24,0.0,0.37205,0.00014,29.313]
[1776426905937,34.05,75586.89,0.0,0.372,0.00014,29.31159]
[1776426906177,34.05,75586.89,0.0,0.372,0.00014,29.31159]
[1776426906844,34.05,75586.89,0.0,0.372,0.00014,29.31157]
[1776426908937,34.05,75578.15,0.0,0.37075,0.00014,29.27635]
[1776426909354,34.05,75578.15,0.0,0.37075,0.00014,29.27635]
[1776426909416,34.05,75578.15,0.0,0.37075,0.00014,29.27635]
[1776426909831,34.05,75578.15,0.0,0.37075,0.00014,29.27635]
[1776426910250,34.05,75578.15,0.0,0.37075,0.00014,29.27635]
[1776426910351,34.05,75578.15,0.0,0.37075,0.00014,29.27635]
[1776426915944,34.05,75573.24,0.0,0.37006,0.00014,29.2567]
[1776426918040,34.05,75572.28,0.0,0.36994,0.00014,29.25314]
[1776426918376,34.05,75572.28,0.0,0.36994,0.00014,29.25333]
[1776426921950,34.06,75559.58,0.0,0.36816,0.00014,29.20219]
[1776426927654,34.06,75559.33,0.0,0.36814,0.00014,29.20156]
[1776426928446,34.06,75570.44,0.0,0.36972,0.00014,29.2468]
[1776426931095,34.06,75570.39,0.0,0.36971,0.00014,29.24662]
[1776426931154,34.06,75570.39,0.0,0.36971,0.00014,29.24662]
[1776426931231,34.06,75570.39,0.0,0.36971,0.00014,29.24662]
[1776426931697,34.06,75570.39,0.0,0.3697,0.00014,29.24366]
[1776426932600,34.06,75570.39,0.0,0.3697,0.00014,29.24366]
[1776426932626,34.06,75570.39,0.0,0.3697,0.00014,29.24367]
[1776426934644,34.06,75570.39,0.0,0.3697,0.00014,29.24363]
[1776426934692,34.06,75570.39,0.0,0.3697,0.00014,29.24363]
[1776426935964,34.06,75580.65,0.0,0.37116,0.00014,29.28512]
[1776426936670,34.06,75580.65,0.0,0.37116,0.00014,29.28512]
[1776426936965,34.06,75583.1,0.0,0.37151,0.00014,29.29488]
[1776426941970,34.06,75584.12,0.0,0.37164,0.00014,29.29877]
[1776426943688,34.06,75584.31,0.0,0.37167,0.00014,29.29951]
[1776426943779,34.06,75584.31,0.0,0.37167,0.00014,29.29951]
[1776426944674,34.06,75584.31,0.0,0.37167,0.00014,29.29949]
[1776426944725,34.06,75584.31,0.0,0.37167,0.00014,29.29948]
[1776426948586,34.06,75574.79,0.0,0.37031,0.00014,29.26105]
[1776426953983,34.07,75569.87,0.0,0.36964,0.00014,29.24194]
[1776426959989,34.07,75570.33,0.0,0.36971,0.00014,29.24391]
[1776426964994,34.07,75568.41,0.0,0.36944,0.00014,29.23619]
[1776426969999,34.07,75570.46,0.0,0.36974,0.00014,29.24465]
[1776426975004,34.07,75568.48,0.0,0.36946,0.00014,29.23665]
[1776426980012,34.07,75571.21,0.0,0.36985,0.00014,29.24789]
[1776426985017,34.07,75570.91,0.0,0.3698,0.00014,29.24659]
[1776426986366,34.07,75570.91,0.0,0.3698,0.00014,29.24647]
[1776426986374,34.07,75570.91,0.0,0.3698,0.00014,29.24647]
[1776426986674,34.07,75570.91,0.0,0.3698,0.00014,29.24647]
[1776426986691,34.07,75570.91,0.0,0.3698,0.00014,29.24647]
[1776426986820,34.07,75570.91,0.0,0.3698,0.00014,29.24647]
[1776426986914,34.07,75570.91,0.0,0.3698,0.00014,29.24647]
[1776426986976,34.07,75570.91,0.0,0.3698,0.00014,29.24647]
[1776426987053,34.07,75569.41,0.0,0.36958,0.00014,29.24035]
[1776426987082,34.07,75569.41,0.0,0.36958,0.00014,29.24035]
[1776426987159,34.07,75569.41,0.0,0.36958,0.00014,29.24035]
[1776426987222,34.07,75569.41,0.0,0.36958,0.00014,29.24035]
[1776426987311,34.07,75569.41,0.0,0.36958,0.00014,29.24035]
[1776426987374,34.07,75569.41,0.0,0.36958,0.00014,29.24035]
[1776426987407,34.07,75569.41,0.0,0.36958,0.00014,29.24035]
[1776426988890,34.07,75568.67,0.0,0.36946,0.00014,29.23692]
[1776426989619,34.07,75568.67,0.0,0.36946,0.00014,29.23692]
[1776426989649,34.07,75568.67,0.0,0.36946,0.00014,29.23692]
[1776426989677,34.07,75568.67,0.0,0.36946,0.00014,29.23692]
[1776426989708,34.07,75568.67,0.0,0.36946,0.00014,29.23692]
[1776426989753,34.07,75568.67,0.0,0.36946,0.00014,29.23692]
[1776426989767,34.07,75568.67,0.0,0.36946,0.00014,29.23692]
[1776426990132,34.07,75568.67,0.0,0.36946,0.00014,29.23692]
[1776426989944,34.06,75568.67,0.0,0.36944,0.00014,29.23626]
[1776426991066,34.05,75550.23,0.0,0.36677,0.00014,29.1568]
[1776426993549,34.05,75549.29,0.0,0.36661,0.00014,29.15224]
[1776426993636,34.05,75549.29,0.0,0.36661,0.00014,29.15224]
[1776426993654,34.04,75549.29,0.0,0.36658,0.00014,29.15162]
[1776426998960,34.02,75548.58,0.0,0.36639,0.00014,29.14631]
[1776427000279,34.02,75548.3,0.0,0.36635,0.00014,29.14506]
[1776427001685,34.02,75548.22,0.0,0.36634,0.00014,29.14471]
[1776427003898,34.02,75547.78,0.0,0.36627,0.00014,29.14275]
[1776427005734,34.02,75547.78,0.0,0.36627,0.00014,29.14265]
[1776427007941,34.02,75548.47,0.0,0.36636,0.00014,29.1454]
[1776427008042,34.02,75548.47,0.0,0.36636,0.00014,29.14535]
[1776427008286,34.02,75548.47,0.0,0.36636,0.00014,29.14535]
[1776427009030,34.02,75548.47,0.0,0.36636,0.00014,29.1453]
[1776427011836,34.01,75548.32,0.0,0.36631,0.00014,29.14407]
[1776427011944,34.01,75548.32,0.0,0.36631,0.00014,29.14407]
[1776427011950,34.01,75548.32,0.0,0.36631,0.00014,29.14407]
[1776427012202,34.01,75548.32,0.0,0.36631,0.00014,29.14401]
[1776427018093,34.01,75550.73,0.0,0.36664,0.00014,29.15367]
[1776427024083,33.99,75547.34,0.0,0.36608,0.00014,29.13754]
[1776427029104,33.99,75549.39,0.0,0.36636,0.00014,29.14585]
[1776427031736,33.98,75549.53,0.0,0.36638,0.00014,29.14633]
[1776427032107,33.98,75548.92,0.0,0.36629,0.00014,29.14375]
[1776427035110,33.98,75538.66,0.0,0.3648,0.00014,29.10018]
[1776427036261,33.98,75538.66,0.0,0.3648,0.00014,29.10002]
[1776427036280,33.98,75538.66,0.0,0.3648,0.00014,29.10002]
[1776427036304,33.98,75538.66,0.0,0.3648,0.00014,29.10002]
[1776427037206,33.98,75538.66,0.0,0.36479,0.00014,29.09985]
[1776427038375,33.97,75538.66,0.0,0.36477,0.00014,29.09923]
[1776427038430,33.97,75538.66,0.0,0.36477,0.00014,29.09923]
[1776427040286,33.96,75542.54,0.0,0.36529,0.00014,29.1148]
[1776427040300,33.96,75542.54,0.0,0.36529,0.00014,29.11472]
[1776427046121,33.96,75546.73,0.0,0.36587,0.00014,29.13186]
[1776427051775,33.96,75551.51,0.0,0.36653,0.00014,29.14837]
[1776427053932,33.95,75556.96,0.0,0.3673,0.00014,29.17083]
[1776427053981,33.95,75556.96,0.0,0.3673,0.00014,29.17083]
[1776427053988,33.95,75556.96,0.0,0.3673,0.00014,29.17083]
[1776427054129,33.95,75557.89,0.0,0.36743,0.00014,29.17458]
[1776427054505,33.95,75557.89,0.0,0.36743,0.00014,29.17458]
[1776427054521,33.95,75557.89,0.0,0.36743,0.00014,29.17458]
[1776427054582,33.95,75557.89,0.0,0.36743,0.00014,29.17458]
[1776427054610,33.95,75557.89,0.0,0.36743,0.00014,29.17458]
[1776427054982,33.95,75557.89,0.0,0.36743,0.00014,29.17458]
[1776427055009,33.95,75557.89,0.0,0.36743,0.00014,29.17458]
[1776427055038,33.95,75557.89,0.0,0.36743,0.00014,29.17458]
[1776427055052,33.95,75557.89,0.0,0.36743,0.00014,29.17448]
[1776427057574,33.95,75558.37,0.0,0.36749,0.00014,29.17625]
[1776427057933,33.95,75558.37,0.0,0.36749,0.00014,29.17625]
[1776427057998,33.95,75558.37,0.0,0.36749,0.00014,29.17625]
[1776427058132,33.95,75558.37,0.0,0.36748,0.00014,29.17615]
[1776427062112,33.94,75560.81,0.0,0.36778,0.00014,29.18493]
[1776427062724,33.93,75564.26,0.0,0.36823,0.00014,29.198]
[1776427062740,33.92,75564.26,0.0,0.36819,0.00014,29.19685]
[1776427063185,33.92,75564.26,0.0,0.36819,0.00014,29.19685]
[1776427063241,33.92,75564.26,0.0,0.36819,0.00014,29.19685]
[1776427064139,33.92,75564.76,0.0,0.36828,0.00014,29.19957]
[1776427064715,33.92,75564.76,0.0,0.36828,0.00014,29.19957]
[1776427065140,33.93,75568.13,0.0,0.36879,0.00014,29.21402]
[1776427066730,33.93,75572.12,0.0,0.36936,0.00014,29.23044]
[1776427067123,33.93,75572.12,0.0,0.36936,0.00014,29.23044]
[1776427067142,33.93,75572.54,0.0,0.36943,0.00014,29.23221]
[1776427067206,33.93,75572.54,0.0,0.36943,0.00014,29.23221]
[1776427067295,33.93,75572.54,0.0,0.36943,0.00014,29.23221]
[1776427068143,33.93,75573.42,0.0,0.36955,0.00014,29.23582]
[1776427070144,33.93,75583.05,0.0,0.37094,0.00014,29.27511]
[1776427070763,33.93,75583.05,0.0,0.37094,0.00014,29.27511]
[1776427070818,33.93,75583.05,0.0,0.37094,0.00014,29.27511]
[1776427070955,33.93,75583.05,0.0,0.37094,0.00014,29.27511]
[1776427070966,33.93,75583.05,0.0,0.37094,0.00014,29.27512]
[1776427072772,33.93,75587.85,0.0,0.37163,0.00014,29.29455]
[1776427072867,33.93,75587.85,0.0,0.37163,0.00014,29.29455]
[1776427078152,33.93,75592.31,0.0,0.37227,0.00014,29.3125]
[1776427084158,33.93,75588.37,0.0,0.3717,0.00014,29.2966]
[1776427089163,33.93,75595.03,0.0,0.37266,0.00014,29.32331]
[1776427094168,33.93,75592.83,0.0,0.37234,0.00014,29.31442]
[1776427099173,33.93,75591.9,0.0,0.37221,0.00014,29.31067]
[1776427101102,33.93,75591.9,0.0,0.3722,0.00014,29.31066]
[1776427101123,33.93,75591.9,0.0,0.3722,0.00014,29.31065]
[1776427101418,33.93,75591.9,0.0,0.3722,0.00014,29.31065]
[1776427101512,33.93,75591.9,0.0,0.3722,0.00014,29.31065]
[1776427102157,33.93,75591.9,0.0,0.3722,0.00014,29.31063]
[1776427103536,33.93,75594.93,0.0,0.37264,0.00014,29.32278]
[1776427104178,33.93,75605.03,0.0,0.37409,0.00014,29.3631]
[1776427104744,33.93,75605.03,0.0,0.37409,0.00014,29.3631]
[1776427104789,33.93,75605.03,0.0,0.37409,0.00014,29.3631]
[1776427104920,33.93,75605.03,0.0,0.37409,0.00014,29.3631]
[1776427108184,33.92,75617.93,0.0,0.37595,0.00014,29.41395]
[1776427109566,33.92,75617.93,0.0,0.37595,0.00014,29.41395]
[1776427109619,33.92,75617.93,0.0,0.37595,0.00014,29.41395]
[1776427109650,33.92,75617.93,0.0,0.37595,0.00014,29.41395]
[1776427109709,33.92,75617.93,0.0,0.37595,0.00014,29.41395]
[1776427111629,33.92,75617.93,0.0,0.37595,0.00014,29.41394]
[1776427111656,33.92,75617.93,0.0,0.37595,0.00014,29.41394]
[1776427111704,33.92,75617.93,0.0,0.37594,0.00014,29.41097]
[1776427117193,33.92,75617.94,0.0,0.37594,0.00014,29.41101]
[1776427123199,33.92,75617.6,0.0,0.37589,0.00014,29.4097]
[1776427128204,33.92,75617.82,0.0,0.37592,0.00014,29.41055]
[1776427133209,33.92,75617.26,0.0,0.37584,0.00014,29.40835]
[1776427138347,33.92,75617.17,0.0,0.37583,0.00014,29.40802]
[1776427144141,33.92,75616.34,0.0,0.37571,0.00014,29.40476]
[1776427144292,33.92,75615.75,0.0,0.37562,0.00014,29.40246]
[1776427144409,33.92,75615.75,0.0,0.37562,0.00014,29.40246]
[1776427147149,33.92,75618.68,0.0,0.37605,0.00014,29.41398]
[1776427147222,33.92,75618.68,0.0,0.37605,0.00014,29.41397]
[1776427147235,33.92,75618.68,0.0,0.37605,0.00014,29.41397]
[1776427147265,33.92,75618.68,0.0,0.37605,0.00014,29.41397]
[1776427147295,33.92,75618.68,0.0,0.37605,0.00014,29.41397]
[1776427148428,33.92,75621.79,0.0,0.3765,0.00014,29.42612]
[1776427148473,33.92,75621.79,0.0,0.3765,0.00014,29.42612]
[1776427153930,33.92,75621.63,0.0,0.37647,0.00014,29.42545]
[1776427156605,33.92,75621.58,0.0,0.37646,0.00014,29.42522]
[1776427156669,33.92,75621.58,0.0,0.37646,0.00014,29.42522]
[1776427158643,33.92,75621.43,0.0,0.37644,0.00014,29.42462]
[1776427158692,33.92,75621.43,0.0,0.37644,0.00014,29.42462]
[1776427160693,33.92,75621.21,0.0,0.37641,0.00014,29.42374]
[1776427160741,33.92,75621.21,0.0,0.37641,0.00014,29.42374]
[1776427160770,33.92,75621.21,0.0,0.37641,0.00014,29.42374]
[1776427160829,33.92,75621.21,0.0,0.37641,0.00014,29.42374]
[1776427160858,33.92,75621.21,0.0,0.37641,0.00014,29.42374]
[1776427161062,33.92,75621.21,0.0,0.37641,0.00014,29.42374]
[1776427162718,33.92,75618.66,0.0,0.37604,0.00014,29.41377]
[1776427162771,33.92,75618.66,0.0,0.37604,0.00014,29.41377]
[1776427163239,33.92,75618.65,0.0,0.37604,0.00014,29.41373]
[1776427168244,33.92,75619.72,0.0,0.37619,0.00014,29.4179]
[1776427173252,33.92,75620.23,0.0,0.37625,0.00014,29.41691]
[1776427177620,33.92,75620.26,0.0,0.37626,0.00014,29.41701]
[1776427177683,33.92,75620.26,0.0,0.37626,0.00014,29.41701]
[1776427178257,33.92,75620.26,0.0,0.37626,0.00014,29.41701]
[1776427178943,33.92,75620.26,0.0,0.37626,0.00014,29.41701]
[1776427178999,33.92,75620.26,0.0,0.37626,0.00014,29.41701]
[1776427180975,33.92,75620.25,0.0,0.37625,0.00014,29.41696]
[1776427181014,33.92,75620.25,0.0,0.37625,0.00014,29.41696]
[1776427181044,33.92,75620.25,0.0,0.37625,0.00014,29.41696]
[1776427181191,33.92,75620.25,0.0,0.37625,0.00014,29.41696]
[1776427183021,33.92,75620.25,0.0,0.37625,0.00014,29.41694]
[1776427183086,33.92,75620.25,0.0,0.37625,0.00014,29.41694]
[1776427183149,33.92,75620.25,0.0,0.37625,0.00014,29.41694]
[1776427183201,33.92,75620.25,0.0,0.37625,0.00014,29.41693]
[1776427183768,33.92,75620.25,0.0,0.37625,0.00014,29.41693]
[1776427183824,33.92,75620.25,0.0,0.37625,0.00014,29.41693]
[1776427184205,33.92,75620.25,0.0,0.37625,0.00014,29.41691]
[1776427184822,33.92,75620.25,0.0,0.37625,0.00014,29.41691]
[1776427185264,33.92,75620.91,0.0,0.37635,0.00014,29.4195]
[1776427189103,33.92,75619.79,0.0,0.37619,0.00014,29.41512]
[1776427189239,33.92,75619.79,0.0,0.37619,0.00014,29.41514]
[1776427190247,33.92,75611.59,0.0,0.375,0.00014,29.38289]
[1776427191919,33.92,75610.63,0.0,0.37487,0.00014,29.37912]
[1776427193150,33.92,75610.63,0.0,0.37487,0.00014,29.37915]
[1776427193267,33.92,75610.63,0.0,0.37487,0.00014,29.37917]
[1776427198280,33.92,75609.6,0.0,0.37472,0.00014,29.37522]
[1776427202644,33.93,75613.84,0.0,0.37534,0.00014,29.392]
[1776427202679,33.93,75613.84,0.0,0.37534,0.00014,29.392]
[1776427202715,33.93,75613.84,0.0,0.37534,0.00014,29.392]
[1776427202743,33.93,75613.84,0.0,0.37534,0.00014,29.392]
[1776427202770,33.93,75613.84,0.0,0.37534,0.00014,29.392]
[1776427203286,33.93,75613.03,0.0,0.37522,0.00014,29.38881]
[1776427203731,33.93,75613.03,0.0,0.37522,0.00014,29.38881]
[1776427203823,33.93,75613.03,0.0,0.37522,0.00014,29.38881]
[1776427204287,33.93,75617.5,0.0,0.37587,0.00014,29.40643]
[1776427204519,33.93,75617.5,0.0,0.37587,0.00014,29.40643]
[1776427204628,33.93,75617.5,0.0,0.37587,0.00014,29.40643]
[1776427204764,33.93,75617.5,0.0,0.37587,0.00014,29.40643]
[1776427204963,33.93,75617.5,0.0,0.37587,0.00014,29.40643]
[1776427205135,33.93,75617.5,0.0,0.37587,0.00014,29.40643]
[1776427205372,33.93,75617.5,0.0,0.37587,0.00014,29.40643]
[1776427205501,33.93,75617.5,0.0,0.37587,0.00014,29.40643]
[1776427205568,33.93,75617.5,0.0,0.37587,0.00014,29.40643]
[1776427205685,33.93,75617.5,0.0,0.37587,0.00014,29.40643]
[1776427205965,33.92,75617.5,0.0,0.37585,0.00014,29.406]
[1776427206975,33.92,75617.5,0.0,0.37585,0.00014,29.406]
[1776427207087,33.92,75617.5,0.0,0.37585,0.00014,29.406]
[1776427207134,33.92,75617.5,0.0,0.37585,0.00014,29.406]
[1776427207179,33.92,75617.5,0.0,0.37585,0.00014,29.406]
[1776427207309,33.92,75617.5,0.0,0.37585,0.00014,29.406]
[1776427207867,33.92,75617.5,0.0,0.37585,0.00014,29.406]
[1776427208118,33.92,75617.5,0.0,0.37585,0.00014,29.406]
[1776427208292,33.92,75644.56,0.0,0.37974,0.00014,29.5105]
[1776427208418,33.92,75644.56,0.0,0.37974,0.00014,29.5105]
[1776427208461,33.92,75644.56,0.0,0.37974,0.00014,29.5105]
[1776427209137,33.92,75644.56,0.0,0.37974,0.00014,29.5105]
[1776427209222,33.92,75644.56,0.0,0.37974,0.00014,29.5105]
[1776427209286,33.92,75644.56,0.0,0.37974,0.00014,29.5105]
[1776427209293,33.92,75636.2,0.0,0.37853,0.00014,29.47834]
[1776427209316,33.92,75636.2,0.0,0.37853,0.00014,29.47834]
[1776427209376,33.92,75636.2,0.0,0.37853,0.00014,29.47834]
[1776427210650,33.92,75636.2,0.0,0.37853,0.00014,29.47833]
[1776427210726,33.91,75636.2,0.0,0.37852,0.00014,29.47806]
[1776427211524,33.91,75636.2,0.0,0.37852,0.00014,29.47806]
[1776427211620,33.91,75636.2,0.0,0.37851,0.00014,29.47774]
[1776427212466,33.91,75636.2,0.0,0.37851,0.00014,29.47774]
[1776427213288,33.91,75636.2,0.0,0.37849,0.00014,29.47739]
[1776427215598,33.9,75641.72,0.0,0.37928,0.00014,29.49829]
[1776427215626,33.9,75641.72,0.0,0.37928,0.00014,29.49829]
[1776427215657,33.9,75641.72,0.0,0.37928,0.00014,29.49829]
[1776427215745,33.9,75641.72,0.0,0.37928,0.00014,29.49829]
[1776427215774,33.9,75641.72,0.0,0.37928,0.00014,29.49829]
[1776427215833,33.9,75641.72,0.0,0.37928,0.00014,29.49829]
[1776427215847,33.9,75641.72,0.0,0.37928,0.00014,29.49826]
[1776427216853,33.9,75641.72,0.0,0.37928,0.00014,29.49826]
[1776427217168,33.9,75641.72,0.0,0.37928,0.00014,29.49826]
[1776427219303,33.9,75632.52,0.0,0.37794,0.00014,29.46272]
[1776427219683,33.9,75632.52,0.0,0.37794,0.00014,29.46272]
[1776427219713,33.9,75632.52,0.0,0.37794,0.00014,29.46272]
[1776427221709,33.9,75638.1,0.0,0.37875,0.00014,29.48426]
[1776427222085,33.9,75638.1,0.0,0.37875,0.00014,29.48426]
[1776427222186,33.9,75638.14,0.0,0.37875,0.00014,29.48439]
[1776427224276,33.9,75639.77,0.0,0.37899,0.00014,29.49064]
[1776427224318,33.9,75639.77,0.0,0.37899,0.00014,29.49061]
[1776427225086,33.9,75639.77,0.0,0.37899,0.00014,29.49061]
[1776427225150,33.9,75639.77,0.0,0.37899,0.00014,29.49061]
[1776427225177,33.9,75641.08,0.0,0.37916,0.00014,29.49535]
[1776427229792,33.89,75636.12,0.0,0.37843,0.00014,29.47584]
[1776427229813,33.89,75636.12,0.0,0.37843,0.00014,29.47584]
[1776427229893,33.89,75635.9,0.0,0.3784,0.00014,29.47497]
[1776427235269,33.89,75637.95,0.0,0.37868,0.00014,29.47987]
[1776427239035,33.89,75639.74,0.0,0.37894,0.00014,29.48669]
[1776427239297,33.89,75639.74,0.0,0.37894,0.00014,29.48669]
[1776427239301,33.89,75640.12,0.0,0.37899,0.00014,29.48814]
[1776427239420,33.89,75640.12,0.0,0.37899,0.00014,29.48814]
[1776427239528,33.89,75640.12,0.0,0.37899,0.00014,29.48814]
[1776427239543,33.89,75640.12,0.0,0.37899,0.00014,29.48814]
[1776427239623,33.89,75636.19,0.0,0.37842,0.00014,29.47296]
[1776427241272,33.89,75636.19,0.0,0.37842,0.00014,29.47296]
[1776427241279,33.89,75636.19,0.0,0.37842,0.00014,29.47296]
[1776427241611,33.89,75633.86,0.0,0.37808,0.00014,29.46391]
[1776427244532,33.89,75635.21,0.0,0.37828,0.00014,29.46913]
[1776427244623,33.89,75635.21,0.0,0.37828,0.00014,29.46913]
[1776427244737,33.89,75635.21,0.0,0.37828,0.00014,29.46913]
[1776427244750,33.89,75635.21,0.0,0.37828,0.00014,29.46913]
[1776427245044,33.89,75635.21,0.0,0.37828,0.00014,29.46913]
[1776427245145,33.89,75630.64,0.0,0.37761,0.00014,29.45141]
[1776427245922,33.89,75630.64,0.0,0.37761,0.00014,29.45141]
[1776427246076,33.89,75630.64,0.0,0.37761,0.00014,29.45141]
[1776427246177,33.89,75629.2,0.0,0.37741,0.00014,29.4458]
[1776427246881,33.89,75629.2,0.0,0.37741,0.00014,29.4458]
[1776427246890,33.89,75629.2,0.0,0.37741,0.00014,29.4458]
[1776427246982,33.89,75627.91,0.0,0.37722,0.00014,29.44071]
[1776427247555,33.89,75627.91,0.0,0.37722,0.00014,29.44071]
[1776427247658,33.89,75624.24,0.0,0.37668,0.00014,29.42632]
[1776427250239,33.89,75624.24,0.0,0.37668,0.00014,29.42625]
[1776427251967,33.89,75612.93,0.0,0.37504,0.00014,29.38167]
[1776427252214,33.89,75612.93,0.0,0.37504,0.00014,29.38167]
[1776427252231,33.89,75612.93,0.0,0.37504,0.00014,29.38167]
[1776427252296,33.89,75608.84,0.0,0.37445,0.00014,29.36541]
[1776427254460,33.88,75608.21,0.0,0.37435,0.00014,29.36283]
[1776427254883,33.88,75608.21,0.0,0.37435,0.00014,29.36283]
[1776427255013,33.88,75608.21,0.0,0.37435,0.00014,29.36283]
[1776427255115,33.88,75610.31,0.0,0.37466,0.00014,29.37112]
[1776427260422,33.88,75613.28,0.0,0.37508,0.00014,29.38266]
[1776427261401,33.88,75612.8,0.0,0.37501,0.00014,29.38076]
[1776427261507,33.88,75612.8,0.0,0.37501,0.00014,29.38076]
[1776427261565,33.88,75612.8,0.0,0.37501,0.00014,29.38076]
[1776427261595,33.88,75612.8,0.0,0.37501,0.00014,29.38076]
[1776427263058,33.88,75603.96,0.0,0.37372,0.00014,29.34544]
[1776427267746,33.88,75598.74,0.0,0.37296,0.00014,29.32447]
[1776427267839,33.88,75598.74,0.0,0.37296,0.00014,29.32447]
[1776427267921,33.88,75598.74,0.0,0.37296,0.00014,29.32447]
[1776427267982,33.88,75598.74,0.0,0.37296,0.00014,29.32447]
[1776427268075,33.88,75598.74,0.0,0.37296,0.00014,29.32447]
[1776427268293,33.88,75602.58,0.0,0.37352,0.00014,29.33976]
[1776427269301,33.88,75614.12,0.0,0.37518,0.00014,29.38565]
[1776427269686,33.88,75614.12,0.0,0.37518,0.00014,29.38565]
[1776427269779,33.88,75614.12,0.0,0.37518,0.00014,29.38565]
[1776427271488,33.88,75621.84,0.0,0.3763,0.00014,29.41605]
[1776427271823,33.88,75621.84,0.0,0.3763,0.00014,29.41605]
[1776427274528,33.88,75624.17,0.0,0.37664,0.00014,29.42518]
[1776427274550,33.88,75624.17,0.0,0.37664,0.00014,29.42518]
[1776427274850,33.88,75624.88,0.0,0.37674,0.00014,29.42796]
[1776427276535,33.88,75625.23,0.0,0.37679,0.00014,29.42932]
[1776427278192,33.88,75625.09,0.0,0.37677,0.00014,29.42877]
[1776427278248,33.88,75623.41,0.0,0.37653,0.00014,29.4222]
[1776427282696,33.88,75623.92,0.0,0.3766,0.00014,29.42423]
[1776427283251,33.88,75623.92,0.0,0.3766,0.00014,29.42423]
[1776427283362,33.88,75623.92,0.0,0.3766,0.00014,29.42423]
[1776427283421,33.88,75629.49,0.0,0.37741,0.00014,29.44599]
[1776427284046,33.88,75629.49,0.0,0.37741,0.00014,29.44599]
[1776427284218,33.88,75629.49,0.0,0.37741,0.00014,29.44599]
[1776427284247,33.88,75629.49,0.0,0.37741,0.00014,29.44599]
[1776427284276,33.88,75629.49,0.0,0.37741,0.00014,29.44599]
[1776427286136,33.88,75631.82,0.0,0.37775,0.00014,29.45504]
[1776427286716,33.88,75630.16,0.0,0.37751,0.00014,29.44859]
[1776427286929,33.88,75630.16,0.0,0.37751,0.00014,29.4486]
[1776427288744,33.88,75630.69,0.0,0.37758,0.00014,29.45066]
[1776427288813,33.88,75630.69,0.0,0.37758,0.00014,29.45066]
[1776427290754,33.88,75630.75,0.0,0.37759,0.00014,29.4509]
[1776427290937,33.88,75630.75,0.0,0.37759,0.00014,29.4509]
[1776427292807,33.88,75629.36,0.0,0.37738,0.00014,29.44256]
[1776427292847,33.88,75629.36,0.0,0.37738,0.00014,29.44256]
[1776427294809,33.88,75630.54,0.0,0.37755,0.00014,29.44717]
[1776427294850,33.88,75630.54,0.0,0.37755,0.00014,29.44717]
[1776427296855,33.88,75630.83,0.0,0.37759,0.00014,29.44831]
[1776427297369,33.88,75630.83,0.0,0.37759,0.00014,29.44831]
[1776427298897,33.88,75630.9,0.0,0.3776,0.00014,29.4486]
[1776427298959,33.88,75630.9,0.0,0.3776,0.00014,29.4486]
[1776427300916,33.88,75630.94,0.0,0.37761,0.00014,29.44877]
[1776427301002,33.88,75630.94,0.0,0.37761,0.00014,29.44877]
[1776427302935,33.88,75632.38,0.0,0.37782,0.00014,29.45437]
[1776427303351,33.88,75632.38,0.0,0.37782,0.00014,29.45437]
[1776427306913,33.88,75634.35,0.0,0.37811,0.00014,29.46203]
[1776427306955,33.88,75634.35,0.0,0.37811,0.00014,29.46203]
[1776427307026,33.88,75634.35,0.0,0.37811,0.00014,29.46203]
[1776427307031,33.88,75634.35,0.0,0.37811,0.00014,29.46203]
[1776427307104,33.88,75634.35,0.0,0.37811,0.00014,29.46203]
[1776427307132,33.88,75631.69,0.0,0.37772,0.00014,29.45171]
[1776427307464,33.88,75631.69,0.0,0.37772,0.00014,29.45171]
[1776427308722,33.88,75631.69,0.0,0.37772,0.00014,29.45171]
[1776427308770,33.88,75631.69,0.0,0.37772,0.00014,29.45171]
[1776427309156,33.88,75631.69,0.0,0.37772,0.00014,29.45171]
[1776427309159,33.88,75631.69,0.0,0.37772,0.00014,29.45171]
[1776427309237,33.88,75631.69,0.0,0.37772,0.00014,29.45171]
[1776427309338,33.88,75615.27,0.0,0.37534,0.00014,29.38732]
[1776427309662,33.88,75615.27,0.0,0.37534,0.00014,29.38732]
[1776427310515,33.88,75615.27,0.0,0.37534,0.00014,29.38728]
[1776427311098,33.88,75615.27,0.0,0.37534,0.00014,29.38728]
[1776427311154,33.88,75612.92,0.0,0.375,0.00014,29.37796]
[1776427311982,33.88,75612.92,0.0,0.375,0.00014,29.37796]
[1776427312041,33.88,75612.92,0.0,0.375,0.00014,29.37796]
[1776427316140,33.88,75602.15,0.0,0.37344,0.00014,29.33499]
[1776427317212,33.88,75602.15,0.0,0.37344,0.00014,29.33499]
[1776427317256,33.88,75602.15,0.0,0.37344,0.00014,29.33499]
[1776427317310,33.88,75602.15,0.0,0.37344,0.00014,29.33499]
[1776427317371,33.88,75602.15,0.0,0.37344,0.00014,29.33499]
[1776427317399,33.88,75602.15,0.0,0.37344,0.00014,29.33499]
[1776427317357,33.88,75600.39,0.0,0.37318,0.00014,29.32793]
[1776427317464,33.88,75600.39,0.0,0.37318,0.00014,29.32793]
[1776427317520,33.88,75600.39,0.0,0.37318,0.00014,29.32793]
[1776427317678,33.88,75600.39,0.0,0.37318,0.00014,29.32793]
[1776427317992,33.88,75600.39,0.0,0.37318,0.00014,29.32793]
[1776427318323,33.88,75600.39,0.0,0.37318,0.00014,29.32793]
[1776427318379,33.88,75589.16,0.0,0.37156,0.00014,29.28274]
[1776427318560,33.88,75589.16,0.0,0.37156,0.00014,29.28274]
[1776427318720,33.88,75589.16,0.0,0.37156,0.00014,29.28274]
[1776427318908,33.88,75589.16,0.0,0.37156,0.00014,29.28274]
[1776427319052,33.88,75589.16,0.0,0.37156,0.00014,29.28274]
[1776427319406,33.88,75589.16,0.0,0.37156,0.00014,29.28274]
[1776427319245,33.88,75569.55,0.0,0.36874,0.00014,29.20269]
[1776427319513,33.88,75569.55,0.0,0.36874,0.00014,29.20269]
[1776427319607,33.88,75569.55,0.0,0.36874,0.00014,29.20269]
[1776427320307,33.88,75558.97,0.0,0.36722,0.00014,29.15892]
[1776427321040,33.88,75558.97,0.0,0.36722,0.00014,29.15892]
[1776427321191,33.88,75558.97,0.0,0.36722,0.00014,29.15892]
[1776427321394,33.88,75555.13,0.0,0.36666,0.00014,29.1428]
[1776427322126,33.88,75555.13,0.0,0.36666,0.00014,29.1428]
[1776427322333,33.88,75564.43,0.0,0.368,0.00014,29.1814]
[1776427322755,33.88,75564.43,0.0,0.368,0.00014,29.1814]
[1776427322936,33.88,75564.43,0.0,0.368,0.00014,29.1814]
[1776427323039,33.88,75564.43,0.0,0.368,0.00014,29.1814]
[1776427323073,33.88,75564.43,0.0,0.368,0.00014,29.1814]
[1776427323213,33.88,75564.43,0.0,0.368,0.00014,29.1814]
[1776427323236,33.88,75564.43,0.0,0.368,0.00014,29.1814]
[1776427323331,33.88,75555.41,0.0,0.3667,0.00014,29.14393]
[1776427329219,33.87,75554.91,0.0,0.36662,0.00014,29.14164]
[1776427330203,33.87,75561.85,0.0,0.36762,0.00014,29.17045]
[1776427331570,33.87,75548.32,0.0,0.36567,0.00014,29.11393]
[1776427333673,33.87,75548.05,0.0,0.36563,0.00014,29.11279]
[1776427333722,33.87,75548.05,0.0,0.36563,0.00014,29.11279]
[1776427333787,33.87,75548.05,0.0,0.36563,0.00014,29.11279]
[1776427334270,33.87,75550.72,0.0,0.36602,0.00014,29.12398]
[1776427335331,33.87,75559.84,0.0,0.36732,0.00014,29.162]
[1776427337618,33.87,75558.5,0.0,0.36713,0.00014,29.15639]
[1776427337706,33.87,75558.5,0.0,0.36713,0.00014,29.15639]
[1776427338286,33.87,75558.5,0.0,0.36713,0.00014,29.15639]
[1776427339613,33.87,75565.13,0.0,0.36808,0.00014,29.18376]
[1776427339942,33.87,75565.13,0.0,0.36808,0.00014,29.18376]
[1776427340357,33.87,75565.13,0.0,0.36808,0.00014,29.18376]
[1776427340314,33.87,75568.3,0.0,0.36853,0.00014,29.19679]
[1776427340448,33.87,75568.3,0.0,0.36853,0.00014,29.19679]
[1776427341375,33.87,75577.1,0.0,0.3698,0.00014,29.23288]
[1776427341852,33.87,75577.1,0.0,0.3698,0.00014,29.23288]
[1776427341880,33.87,75577.1,0.0,0.3698,0.00014,29.23288]
[1776427342740,33.87,75577.1,0.0,0.36979,0.00014,29.23281]
[1776427343241,33.87,75577.1,0.0,0.36979,0.00014,29.23281]
[1776427343620,33.87,75578.98,0.0,0.37007,0.00014,29.24055]
[1776427343627,33.87,75578.98,0.0,0.37007,0.00014,29.24055]
[1776427343695,33.87,75578.98,0.0,0.37007,0.00014,29.24055]
[1776427343700,33.87,75578.98,0.0,0.37007,0.00014,29.24055]
[1776427344106,33.87,75578.98,0.0,0.37007,0.00014,29.24055]
[1776427344158,33.87,75578.98,0.0,0.37007,0.00014,29.24055]
[1776427344337,33.87,75576.19,0.0,0.36967,0.00014,29.22921]
[1776427345703,33.87,75572.96,0.0,0.3692,0.00014,29.21604]
[1776427345915,33.87,75572.96,0.0,0.3692,0.00014,29.21604]
[1776427348366,33.88,75557.46,0.0,0.36701,0.00014,29.15281]
[1776427352394,33.88,75566.37,0.0,0.36827,0.00014,29.18661]
[1776427353910,33.88,75565.09,0.0,0.36809,0.00014,29.18128]
[1776427354410,33.88,75562.85,0.0,0.36776,0.00014,29.17196]
[1776427355803,33.88,75561.87,0.0,0.36762,0.00014,29.16787]
[1776427355911,33.88,75561.87,0.0,0.36762,0.00014,29.16787]
[1776427356424,33.88,75560.72,0.0,0.36745,0.00014,29.16306]
[1776427358151,33.88,75561.2,0.0,0.36752,0.00014,29.16502]
[1776427358177,33.88,75561.2,0.0,0.36752,0.00014,29.16502]
[1776427358265,33.88,75561.2,0.0,0.36752,0.00014,29.16502]
[1776427358297,33.88,75561.2,0.0,0.36752,0.00014,29.16502]
[1776427358436,33.88,75561.43,0.0,0.36755,0.00014,29.16594]
[1776427358660,33.88,75561.43,0.0,0.36755,0.00014,29.16594]
[1776427359887,33.87,75563.86,0.0,0.3679,0.00014,29.17598]
[1776427360457,33.87,75565.21,0.0,0.36809,0.00014,29.18156]
[1776427361860,33.87,75566.08,0.0,0.36822,0.00014,29.18507]
[1776427361915,33.87,75566.08,0.0,0.36822,0.00014,29.18507]
[1776427364487,33.87,75576.96,0.0,0.36978,0.00014,29.22972]
[1776427367104,33.87,75578.5,0.0,0.36999,0.00014,29.23588]
[1776427367178,33.87,75578.5,0.0,0.36999,0.00014,29.23588]
[1776427367244,33.87,75578.5,0.0,0.36999,0.00014,29.23588]
[1776427367249,33.87,75578.5,0.0,0.36999,0.00014,29.23588]
[1776427367277,33.87,75578.5,0.0,0.36999,0.00014,29.23588]
[1776427367320,33.87,75578.5,0.0,0.36999,0.00014,29.23588]
[1776427367328,33.87,75578.5,0.0,0.36999,0.00014,29.23588]
[1776427367346,33.87,75578.5,0.0,0.36999,0.00014,29.23588]
[1776427367422,33.87,75578.12,0.0,0.36994,0.00014,29.23426]
[1776427367695,33.87,75578.12,0.0,0.36994,0.00014,29.23426]
[1776427367831,33.87,75578.12,0.0,0.36994,0.00014,29.23426]
[1776427367950,33.87,75578.12,0.0,0.36994,0.00014,29.23426]
[1776427368013,33.87,75578.12,0.0,0.36994,0.00014,29.23426]
[1776427368076,33.87,75578.12,0.0,0.36994,0.00014,29.23426]
[1776427368087,33.87,75578.12,0.0,0.36994,0.00014,29.23426]
[1776427368104,33.87,75578.12,0.0,0.36994,0.00014,29.23426]
[1776427368107,33.87,75578.12,0.0,0.36994,0.00014,29.23426]
[1776427368876,33.87,75584.85,0.0,0.3709,0.00014,29.26162]
[1776427369170,33.87,75584.85,0.0,0.3709,0.00014,29.26162]
[1776427371107,33.87,75590.9,0.0,0.37178,0.00014,29.28613]
[1776427371131,33.87,75590.9,0.0,0.37178,0.00014,29.28613]
[1776427371159,33.87,75590.9,0.0,0.37178,0.00014,29.28613]
[1776427371208,33.87,75587.6,0.0,0.3713,0.00014,29.2728]
[1776427372382,33.87,75587.6,0.0,0.3713,0.00014,29.2728]
[1776427374137,33.87,75583.73,0.0,0.37075,0.00014,29.25716]
[1776427374148,33.87,75583.73,0.0,0.37075,0.00014,29.25716]
[1776427374345,33.87,75584.79,0.0,0.3709,0.00014,29.26152]
[1776427377578,33.87,75591.43,0.0,0.37186,0.00014,29.28842]
[1776427379190,33.87,75591.43,0.0,0.37186,0.00014,29.28842]
[1776427379268,33.87,75591.43,0.0,0.37186,0.00014,29.28842]
[1776427380240,33.87,75591.09,0.0,0.37181,0.00014,29.28706]
[1776427380255,33.87,75591.73,0.0,0.3719,0.00014,29.28965]
[1776427380731,33.87,75591.73,0.0,0.3719,0.00014,29.28965]
[1776427380800,33.87,75591.73,0.0,0.3719,0.00014,29.28965]
[1776427380901,33.87,75593.88,0.0,0.37221,0.00014,29.29832]
[1776427382283,33.87,75593.88,0.0,0.37221,0.00014,29.29832]
[1776427382342,33.87,75597.23,0.0,0.37269,0.00014,29.3118]
[1776427387646,33.87,75593.89,0.0,0.37221,0.00014,29.29829]
[1776427388232,33.87,75593.89,0.0,0.37221,0.00014,29.29829]
[1776427388321,33.87,75593.89,0.0,0.37221,0.00014,29.29829]
[1776427388404,33.87,75592.8,0.0,0.37205,0.00014,29.29388]
[1776427388636,33.87,75592.8,0.0,0.37205,0.00014,29.29388]
[1776427388918,33.87,75592.8,0.0,0.37205,0.00014,29.29388]
[1776427389099,33.87,75579.75,0.0,0.37017,0.00014,29.24093]
[1776427390515,33.87,75572.53,0.0,0.36913,0.00014,29.21122]
[1776427390521,33.87,75572.53,0.0,0.36913,0.00014,29.21122]
[1776427390971,33.87,75573.94,0.0,0.36933,0.00014,29.21691]
[1776427392471,33.87,75573.94,0.0,0.36933,0.00014,29.21691]
[1776427394559,33.87,75577.65,0.0,0.36985,0.00014,29.23185]
[1776427394797,33.87,75577.65,0.0,0.36985,0.00014,29.23185]
[1776427397227,33.86,75581.51,0.0,0.3704,0.00014,29.24744]
[1776427397328,33.87,75582.79,0.0,0.37059,0.00014,29.2527]
[1776427398858,33.87,75582.79,0.0,0.37059,0.00014,29.2527]
[1776427399367,33.87,75583.35,0.0,0.37067,0.00014,29.25504]
[1776427401802,33.87,75592.7,0.0,0.37202,0.00014,29.293]
[1776427402929,33.87,75592.7,0.0,0.37202,0.00014,29.293]
[1776427402967,33.87,75592.7,0.0,0.37202,0.00014,29.293]
[1776427403560,33.87,75593.61,0.0,0.37215,0.00014,29.29667]
[1776427403741,33.87,75593.61,0.0,0.37215,0.00014,29.29667]
[1776427403880,33.87,75593.61,0.0,0.37215,0.00014,29.29667]
[1776427404055,33.87,75593.61,0.0,0.37215,0.00014,29.29667]
[1776427404064,33.87,75593.61,0.0,0.37215,0.00014,29.29667]
[1776427404094,33.87,75593.61,0.0,0.37215,0.00014,29.29667]
[1776427404380,33.87,75596.66,0.0,0.37259,0.00014,29.30895]
[1776427404997,33.87,75596.66,0.0,0.37259,0.00014,29.30895]
[1776427405053,33.87,75596.66,0.0,0.37259,0.00014,29.30895]
[1776427405064,33.87,75596.66,0.0,0.37259,0.00014,29.30895]
[1776427405066,33.87,75596.66,0.0,0.37259,0.00014,29.30895]
[1776427405083,33.87,75596.66,0.0,0.37259,0.00014,29.30895]
[1776427405184,33.87,75602.19,0.0,0.37339,0.00014,29.33111]
[1776427406356,33.87,75602.19,0.0,0.37339,0.00014,29.33111]
[1776427406528,33.87,75602.19,0.0,0.37339,0.00014,29.33111]
[1776427406482,33.87,75602.72,0.0,0.37347,0.00014,29.33325]
[1776427406852,33.87,75602.72,0.0,0.37347,0.00014,29.33325]
[1776427406916,33.87,75602.72,0.0,0.37347,0.00014,29.33325]
[1776427406928,33.87,75602.72,0.0,0.37347,0.00014,29.33325]
[1776427406978,33.87,75602.72,0.0,0.37347,0.00014,29.33325]
[1776427407146,33.87,75602.72,0.0,0.37347,0.00014,29.33325]
[1776427407489,33.87,75602.72,0.0,0.37347,0.00014,29.33325]
[1776427407229,33.87,75608.11,0.0,0.37424,0.00014,29.35473]
[1776427408342,33.87,75608.11,0.0,0.37424,0.00014,29.35473]
[1776427408443,33.87,75618.19,0.0,0.3757,0.00014,29.39461]
[1776427408828,33.87,75618.19,0.0,0.3757,0.00014,29.39461]
[1776427409443,33.87,75618.19,0.0,0.3757,0.00014,29.39461]
[1776427409446,33.87,75619.65,0.0,0.37591,0.00014,29.40034]
[1776427410860,33.87,75619.83,0.0,0.37594,0.00014,29.40101]
[1776427410958,33.87,75619.82,0.0,0.37593,0.00014,29.40092]
[1776427417387,33.86,75621.99,0.0,0.37622,0.00014,29.40627]
[1776427421783,33.86,75624.44,0.0,0.37657,0.00014,29.41566]
[1776427421842,33.86,75624.44,0.0,0.37657,0.00014,29.41566]
[1776427421858,33.86,75624.44,0.0,0.37657,0.00014,29.41566]
[1776427421871,33.86,75624.44,0.0,0.37657,0.00014,29.41566]
[1776427421950,33.86,75624.44,0.0,0.37657,0.00014,29.41566]
[1776427423054,33.86,75617.1,0.0,0.37551,0.00014,29.38678]
[1776427423350,33.86,75608.55,0.0,0.37427,0.00014,29.35288]
[1776427424910,33.86,75608.0,0.0,0.37419,0.00014,29.35067]
[1776427429947,33.86,75601.09,0.0,0.37319,0.00014,29.32302]
[1776427434983,33.86,75600.54,0.0,0.37311,0.00014,29.32076]
[1776427440218,33.86,75595.58,0.0,0.37239,0.00014,29.30078]
[1776427441316,33.86,75595.08,0.0,0.37232,0.00014,29.29876]
[1776427441394,33.86,75595.08,0.0,0.37232,0.00014,29.29876]
[1776427441453,33.86,75595.08,0.0,0.37232,0.00014,29.29876]
[1776427441484,33.86,75595.08,0.0,0.37232,0.00014,29.29876]
[1776427441493,33.86,75595.08,0.0,0.37232,0.00014,29.29876]
[1776427441554,33.86,75593.3,0.0,0.37206,0.00014,29.29158]
[1776427446838,33.86,75595.89,0.0,0.37243,0.00014,29.30199]
[1776427447457,33.86,75595.89,0.0,0.37243,0.00014,29.30199]
[1776427447469,33.86,75597.12,0.0,0.37261,0.00014,29.30692]
[1776427448622,33.86,75594.14,0.0,0.37218,0.00014,29.29491]
[1776427448678,33.86,75594.14,0.0,0.37218,0.00014,29.29491]
[1776427449505,33.86,75594.14,0.0,0.37218,0.00014,29.29491]
[1776427449572,33.86,75593.44,0.0,0.37208,0.00014,29.29207]
[1776427451537,33.86,75592.52,0.0,0.37194,0.00014,29.28834]
[1776427451590,33.86,75591.48,0.0,0.37179,0.00014,29.28413]
[1776427451668,33.86,75591.48,0.0,0.37179,0.00014,29.28413]
[1776427452153,33.86,75588.76,0.0,0.3714,0.00014,29.27311]
[1776427458147,33.86,75580.61,0.0,0.37022,0.00014,29.23996]
[1776427459703,33.86,75580.89,0.0,0.37027,0.00014,29.24111]
[1776427459717,33.86,75580.89,0.0,0.37027,0.00014,29.24111]
[1776427459724,33.86,75580.89,0.0,0.37027,0.00014,29.24111]
[1776427459756,33.86,75580.88,0.0,0.37026,0.00014,29.24108]
[1776427463711,33.86,75583.83,0.0,0.37069,0.00014,29.25313]
[1776427463746,33.86,75583.83,0.0,0.37069,0.00014,29.25313]
[1776427469225,33.86,75586.14,0.0,0.37102,0.00014,29.26252]
[1776427475505,33.86,75584.75,0.0,0.37081,0.00014,29.25384]
[1776427478288,33.86,75576.47,0.0,0.36961,0.00014,29.22003]
[1776427483324,33.86,75579.72,0.0,0.37009,0.00014,29.23339]
[1776427488358,33.86,75582.68,0.0,0.37051,0.00014,29.2455]
[1776427493392,33.86,75584.35,0.0,0.37075,0.00014,29.25229]
[1776427498428,33.86,75587.4,0.0,0.37119,0.00014,29.26466]
[1776427501808,33.86,75588.41,0.0,0.37134,0.00014,29.26871]
[1776427501876,33.86,75588.41,0.0,0.37134,0.00014,29.26871]
[1776427502581,33.86,75588.41,0.0,0.37134,0.00014,29.26871]
[1776427502644,33.86,75594.68,0.0,0.37224,0.00014,29.29404]
[1776427503465,33.86,75594.68,0.0,0.37224,0.00014,29.29402]
[1776427504390,33.86,75594.68,0.0,0.37224,0.00014,29.29402]
[1776427504603,33.86,75603.1,0.0,0.37345,0.00014,29.32779]
[1776427509618,33.86,75602.44,0.0,0.37335,0.00014,29.32505]
[1776427510469,33.86,75602.03,0.0,0.37329,0.00014,29.32337]
[1776427510570,33.85,75602.06,0.0,0.3733,0.00014,29.32346]
[1776427515964,33.85,75601.06,0.0,0.37315,0.00014,29.31934]
[1776427521592,33.85,75601.52,0.0,0.37322,0.00014,29.32122]
[1776427526630,33.86,75603.83,0.0,0.37356,0.00014,29.33072]
[1776427531665,33.86,75605.9,0.0,0.37386,0.00014,29.33628]
[1776427533759,33.86,75605.88,0.0,0.37386,0.00014,29.3363]
[1776427533879,33.86,75605.88,0.0,0.37386,0.00014,29.3363]
[1776427533946,33.86,75605.88,0.0,0.37386,0.00014,29.3363]
[1776427533982,33.86,75605.88,0.0,0.37386,0.00014,29.3363]
[1776427534590,33.86,75610.17,0.0,0.37448,0.00014,29.35343]
[1776427535021,33.86,75610.17,0.0,0.37448,0.00014,29.35343]
[1776427535033,33.86,75610.17,0.0,0.37448,0.00014,29.35343]
[1776427535069,33.86,75610.17,0.0,0.37448,0.00014,29.35343]
[1776427535415,33.86,75613.84,0.0,0.37501,0.00014,29.36804]
[1776427536835,33.86,75616.73,0.0,0.37543,0.00014,29.37952]
[1776427536845,33.86,75616.73,0.0,0.37543,0.00014,29.37952]
[1776427536978,33.86,75616.73,0.0,0.37543,0.00014,29.37952]
[1776427537035,33.86,75616.73,0.0,0.37543,0.00014,29.37952]
[1776427537050,33.86,75616.73,0.0,0.37543,0.00014,29.37952]
[1776427537255,33.86,75613.69,0.0,0.375,0.00014,29.36757]
[1776427541134,33.86,75608.61,0.0,0.37427,0.00014,29.34757]
[1776427541235,33.86,75608.94,0.0,0.37432,0.00014,29.34893]
[1776427543171,33.87,75608.94,0.0,0.37432,0.00014,29.34897]
[1776427543270,33.87,75610.22,0.0,0.37451,0.00014,29.3541]
[1776427544518,33.87,75610.22,0.0,0.37451,0.00014,29.3541]
[1776427544609,33.87,75610.22,0.0,0.37451,0.00014,29.3541]
[1776427545232,33.87,75610.22,0.0,0.37451,0.00014,29.35414]
[1776427546764,33.87,75621.71,0.0,0.37617,0.00014,29.39961]
[1776427555835,33.87,75625.46,0.0,0.37674,0.00014,29.4148]
[1776427560872,33.87,75624.05,0.0,0.37654,0.00014,29.40951]
[1776427565914,33.88,75626.81,0.0,0.37695,0.00014,29.42048]
[1776427570951,33.88,75627.19,0.0,0.37701,0.00014,29.42218]
[1776427575114,33.88,75623.52,0.0,0.37649,0.00014,29.40801]
[1776427575186,33.88,75623.71,0.0,0.37652,0.00014,29.40881]
[1776427576147,33.88,75623.71,0.0,0.37652,0.00014,29.40881]
[1776427576178,33.88,75623.71,0.0,0.37652,0.00014,29.40881]
[1776427577787,33.88,75622.97,0.0,0.37642,0.00014,29.40605]
[1776427577858,33.88,75622.97,0.0,0.37642,0.00014,29.40605]
[1776427579829,33.88,75622.44,0.0,0.37635,0.00014,29.40411]
[1776427579890,33.88,75622.44,0.0,0.37635,0.00014,29.40411]
[1776427581852,33.89,75625.12,0.0,0.37674,0.00014,29.41474]
[1776427581920,33.89,75625.12,0.0,0.37674,0.00014,29.41474]
[1776427581950,33.89,75625.12,0.0,0.37674,0.00014,29.41474]
[1776427582410,33.89,75625.12,0.0,0.37674,0.00014,29.41474]
[1776427583900,33.89,75627.11,0.0,0.37703,0.00014,29.42264]
[1776427583940,33.89,75627.11,0.0,0.37703,0.00014,29.42264]
[1776427585930,33.89,75627.06,0.0,0.37703,0.00014,29.42257]
[1776427585981,33.89,75627.06,0.0,0.37703,0.00014,29.42257]
[1776427586010,33.89,75627.06,0.0,0.37703,0.00014,29.42257]
[1776427586041,33.89,75627.06,0.0,0.37703,0.00014,29.42257]
[1776427586070,33.89,75627.06,0.0,0.37703,0.00014,29.42257]
[1776427586185,33.89,75627.06,0.0,0.37703,0.00014,29.42257]
[1776427586215,33.89,75627.06,0.0,0.37703,0.00014,29.42257]
[1776427586247,33.89,75627.06,0.0,0.37703,0.00014,29.42257]
[1776427586275,33.89,75627.06,0.0,0.37703,0.00014,29.42257]
[1776427586304,33.89,75627.06,0.0,0.37703,0.00014,29.42257]
[1776427587939,33.89,75627.03,0.0,0.37703,0.00014,29.42251]
[1776427587965,33.89,75627.03,0.0,0.37703,0.00014,29.42251]
[1776427589993,33.89,75627.73,0.0,0.37713,0.00014,29.42531]
[1776427590047,33.89,75627.73,0.0,0.37713,0.00014,29.42531]
[1776427592022,33.89,75627.7,0.0,0.37712,0.00014,29.42228]
[1776427592081,33.89,75627.7,0.0,0.37712,0.00014,29.42228]
[1776427594066,33.89,75626.09,0.0,0.37689,0.00014,29.41605]
[1776427594119,33.89,75626.09,0.0,0.37689,0.00014,29.41605]
[1776427594149,33.89,75626.09,0.0,0.37689,0.00014,29.41605]
[1776427594177,33.89,75626.09,0.0,0.37689,0.00014,29.41605]
[1776427596084,33.89,75626.07,0.0,0.37689,0.00014,29.41603]
[1776427596111,33.89,75626.07,0.0,0.37689,0.00014,29.41603]
[1776427600169,33.89,75625.83,0.0,0.37686,0.00014,29.41522]
[1776427600220,33.89,75625.83,0.0,0.37686,0.00014,29.41522]
[1776427600250,33.89,75625.83,0.0,0.37686,0.00014,29.41522]
[1776427600309,33.89,75625.83,0.0,0.37686,0.00014,29.41522]
[1776427600339,33.89,75625.83,0.0,0.37686,0.00014,29.41522]
[1776427600655,33.89,75625.83,0.0,0.37686,0.00014,29.41522]
[1776427602200,33.89,75625.91,0.0,0.37687,0.00014,29.4156]
[1776427602227,33.89,75625.91,0.0,0.37687,0.00014,29.4156]
[1776427604228,33.89,75628.88,0.0,0.37731,0.00014,29.42724]
[1776427604304,33.89,75628.88,0.0,0.37731,0.00014,29.42724]
[1776427607309,33.9,75638.08,0.0,0.37864,0.00014,29.463]
[1776427610147,33.9,75638.05,0.0,0.37864,0.00014,29.46298]
[1776427610211,33.9,75638.05,0.0,0.37864,0.00014,29.46298]
[1776427610319,33.9,75638.05,0.0,0.37864,0.00014,29.46298]
[1776427610415,33.9,75636.61,0.0,0.37844,0.00014,29.45747]
[1776427616529,33.9,75634.53,0.0,0.37814,0.00014,29.44967]
[1776427622363,33.93,75633.4,0.0,0.37809,0.00014,29.44794]
[1776427622764,33.93,75627.87,0.0,0.37731,0.00014,29.42688]
[1776427622774,33.93,75627.87,0.0,0.37731,0.00014,29.42688]
[1776427622858,33.93,75627.87,0.0,0.37731,0.00014,29.42688]
[1776427623364,33.94,75624.12,0.0,0.37678,0.00014,29.41273]
[1776427624565,33.94,75624.12,0.0,0.37678,0.00014,29.41273]
[1776427624666,33.94,75618.57,0.0,0.376,0.00014,29.39153]
[1776427625023,33.94,75618.57,0.0,0.376,0.00014,29.39153]
[1776427626585,33.95,75618.57,0.0,0.37603,0.00014,29.3921]
[1776427626686,33.95,75617.26,0.0,0.37584,0.00014,29.38703]
[1776427628616,33.95,75617.26,0.0,0.37584,0.00014,29.3871]
[1776427628663,33.95,75617.26,0.0,0.37584,0.00014,29.3871]
[1776427628671,33.95,75617.26,0.0,0.37584,0.00014,29.3871]
[1776427631768,33.95,75617.0,0.0,0.37582,0.00014,29.38636]
[1776427632666,33.95,75617.0,0.0,0.37582,0.00014,29.38636]
[1776427633435,33.95,75615.2,0.0,0.37556,0.00014,29.37942]
[1776427639432,33.96,75612.93,0.0,0.37525,0.00014,29.3709]
[1776427644466,33.96,75614.35,0.0,0.37547,0.00014,29.37676]
[1776427646940,33.96,75610.97,0.0,0.37498,0.00014,29.36353]
[1776427646983,33.96,75610.97,0.0,0.37498,0.00014,29.36353]
[1776427647706,33.96,75610.97,0.0,0.37498,0.00014,29.36353]
[1776427647486,33.96,75609.27,0.0,0.37474,0.00014,29.35686]
[1776427648741,33.96,75599.67,0.0,0.37336,0.00014,29.3188]
[1776427651515,33.96,75592.5,0.0,0.37231,0.00014,29.28687]
[1776427657483,33.96,75587.2,0.0,0.37153,0.00014,29.26511]
[1776427662593,33.96,75587.08,0.0,0.37152,0.00014,29.26498]
[1776427666980,33.96,75579.49,0.0,0.37045,0.00014,29.23472]
[1776427667010,33.96,75579.49,0.0,0.37045,0.00014,29.23472]
[1776427667058,33.96,75579.49,0.0,0.37045,0.00014,29.23472]
[1776427667125,33.96,75579.49,0.0,0.37045,0.00014,29.23472]
[1776427667319,33.96,75579.49,0.0,0.37045,0.00014,29.23472]
[1776427667627,33.96,75579.49,0.0,0.37045,0.00014,29.23475]
[1776427669120,33.96,75575.15,0.0,0.36983,0.00014,29.2171]
[1776427669641,33.97,75569.52,0.0,0.36903,0.00014,29.19441]
[1776427674677,33.97,75565.36,0.0,0.36845,0.00014,29.17755]
[1776427679712,33.97,75562.08,0.0,0.36798,0.00014,29.16427]
[1776427684800,33.97,75558.02,0.0,0.36741,0.00014,29.14773]
[1776427687149,33.98,75557.69,0.0,0.36737,0.00014,29.14646]
[1776427688842,33.98,75568.38,0.0,0.36891,0.00014,29.19083]
[1776427693854,33.98,75572.28,0.0,0.36948,0.00014,29.20702]
[1776427698867,33.98,75573.88,0.0,0.36971,0.00014,29.2136]
[1776427701848,33.98,75574.14,0.0,0.36975,0.00014,29.21467]
[1776427701854,33.98,75574.14,0.0,0.36975,0.00014,29.21468]
[1776427705917,33.98,75571.6,0.0,0.36939,0.00014,29.20436]
[1776427705947,33.98,75571.6,0.0,0.36939,0.00014,29.20436]
[1776427705978,33.98,75571.6,0.0,0.36939,0.00014,29.20436]
[1776427706822,33.98,75571.79,0.0,0.36942,0.00014,29.20515]
[1776427708914,33.98,75581.02,0.0,0.37074,0.00014,29.24272]
[1776427713998,33.99,75585.77,0.0,0.37146,0.00014,29.26033]
[1776427719994,34.01,75587.93,0.0,0.37185,0.00014,29.2709]
[1776427725498,34.01,75592.16,0.0,0.37246,0.00014,29.28798]
[1776427725871,34.01,75592.16,0.0,0.37246,0.00014,29.28798]
[1776427725877,34.01,75591.28,0.0,0.37233,0.00014,29.28449]
[1776427725942,34.01,75591.28,0.0,0.37233,0.00014,29.28449]
[1776427726318,34.01,75591.28,0.0,0.37233,0.00014,29.28449]
[1776427729605,34.02,75606.52,0.0,0.37453,0.00014,29.34534]
[1776427734416,34.02,75607.92,0.0,0.37475,0.00014,29.35121]
[1776427734472,34.02,75607.92,0.0,0.37475,0.00014,29.35121]
[1776427734486,34.02,75607.92,0.0,0.37475,0.00014,29.35121]
[1776427734863,34.02,75607.66,0.0,0.37471,0.00014,29.35025]
[1776427735226,34.02,75607.66,0.0,0.37471,0.00014,29.35025]
[1776427735298,34.02,75607.66,0.0,0.37471,0.00014,29.35025]
[1776427735399,34.02,75603.54,0.0,0.37412,0.00014,29.33401]
[1776427738122,34.02,75594.43,0.0,0.37282,0.00014,29.2979]
[1776427740726,34.02,75592.85,0.0,0.3726,0.00014,29.29165]
[1776427740740,34.02,75593.64,0.0,0.37271,0.00014,29.29489]
[1776427745883,34.02,75597.97,0.0,0.37334,0.00014,29.31224]
[1776427752166,34.03,75601.28,0.0,0.37383,0.00014,29.32581]
[1776427757179,34.03,75605.06,0.0,0.37439,0.00014,29.34126]
[1776427757245,34.03,75605.06,0.0,0.37439,0.00014,29.34126]
[1776427757359,34.03,75605.06,0.0,0.37439,0.00014,29.34126]
[1776427757384,34.03,75605.06,0.0,0.37439,0.00014,29.34126]
[1776427757461,34.03,75605.06,0.0,0.37439,0.00014,29.34126]
[1776427757530,34.03,75607.31,0.0,0.37472,0.00014,29.35022]
[1776427758744,34.03,75607.31,0.0,0.37472,0.00014,29.35022]
[1776427758878,34.03,75611.7,0.0,0.37535,0.00014,29.36757]
[1776427760328,34.04,75611.7,0.0,0.37536,0.00014,29.36763]
[1776427760341,34.04,75611.7,0.0,0.37536,0.00014,29.36763]
[1776427760364,34.04,75611.7,0.0,0.37536,0.00014,29.36763]
[1776427760766,34.04,75611.7,0.0,0.37536,0.00014,29.36763]
[1776427760881,34.04,75616.97,0.0,0.37612,0.00014,29.38833]
[1776427762786,34.04,75616.97,0.0,0.37612,0.00014,29.38837]
[1776427762816,34.04,75620.12,0.0,0.37657,0.00014,29.4007]
[1776427763790,34.04,75628.74,0.0,0.37782,0.00014,29.43419]
[1776427764869,34.04,75628.74,0.0,0.37782,0.00014,29.43419]
[1776427764905,34.04,75628.74,0.0,0.37782,0.00014,29.43419]
[1776427765380,34.04,75632.54,0.0,0.37837,0.00014,29.44888]
[1776427766324,34.04,75632.54,0.0,0.37837,0.00014,29.44888]
[1776427766365,34.04,75632.54,0.0,0.37837,0.00014,29.44888]
[1776427766370,34.04,75632.54,0.0,0.37837,0.00014,29.44888]
[1776427766425,34.04,75632.12,0.0,0.3783,0.00014,29.44724]
[1776427768875,34.04,75632.12,0.0,0.3783,0.00014,29.44724]
[1776427769352,34.04,75631.37,0.0,0.3782,0.00014,29.44435]
[1776427769361,34.04,75631.37,0.0,0.3782,0.00014,29.44435]
[1776427769377,34.04,75631.37,0.0,0.3782,0.00014,29.44435]
[1776427769491,34.04,75631.37,0.0,0.3782,0.00014,29.44435]
[1776427770089,34.04,75630.73,0.0,0.3781,0.00014,29.44189]
[1776427770928,34.04,75630.73,0.0,0.3781,0.00014,29.44189]
[1776427771779,34.04,75632.46,0.0,0.37834,0.00014,29.4456]
[1776427774289,34.04,75633.31,0.0,0.37846,0.00014,29.44885]
[1776427774319,34.04,75633.31,0.0,0.37846,0.00014,29.44885]
[1776427774965,34.04,75633.09,0.0,0.37843,0.00014,29.44796]
[1776427774996,34.04,75633.09,0.0,0.37843,0.00014,29.44796]
[1776427775002,34.04,75633.09,0.0,0.37843,0.00014,29.44796]
[1776427775299,34.04,75633.09,0.0,0.37843,0.00014,29.44796]
[1776427775328,34.04,75633.09,0.0,0.37843,0.00014,29.44796]
[1776427775358,34.04,75633.09,0.0,0.37843,0.00014,29.44796]
[1776427776993,34.04,75633.01,0.0,0.37842,0.00014,29.44761]
[1776427777077,34.04,75633.01,0.0,0.37842,0.00014,29.44761]
[1776427779009,34.04,75633.01,0.0,0.37842,0.00014,29.4476]
[1776427779028,34.04,75633.01,0.0,0.37842,0.00014,29.4476]
[1776427781042,34.04,75632.21,0.0,0.3783,0.00014,29.44451]
[1776427782160,34.04,75632.02,0.0,0.37827,0.00014,29.44378]
[1776427783070,34.04,75631.9,0.0,0.37826,0.00014,29.44332]
[1776427783130,34.04,75631.9,0.0,0.37826,0.00014,29.44332]
[1776427785105,34.04,75630.52,0.0,0.37806,0.00014,29.43799]
[1776427785205,34.04,75630.52,0.0,0.37806,0.00014,29.43799]
[1776427787150,34.04,75628.47,0.0,0.37776,0.00014,29.43007]
[1776427787199,34.04,75628.47,0.0,0.37776,0.00014,29.43007]
[1776427789192,34.04,75628.76,0.0,0.3778,0.00014,29.43121]
[1776427789252,34.04,75628.76,0.0,0.3778,0.00014,29.43121]
[1776427791220,34.04,75631.22,0.0,0.37816,0.00014,29.44072]
[1776427791274,34.04,75631.22,0.0,0.37816,0.00014,29.44072]
[1776427791301,34.04,75631.22,0.0,0.37816,0.00014,29.44072]
[1776427791331,34.04,75631.22,0.0,0.37816,0.00014,29.44072]
[1776427791362,34.04,75631.22,0.0,0.37816,0.00014,29.44072]
[1776427791390,34.04,75631.22,0.0,0.37816,0.00014,29.44072]
[1776427793248,34.04,75632.85,0.0,0.37839,0.00014,29.44701]
[1776427793313,34.04,75632.85,0.0,0.37839,0.00014,29.44701]
[1776427794942,34.04,75632.85,0.0,0.37839,0.00014,29.44701]
[1776427794971,34.04,75631.4,0.0,0.37819,0.00014,29.44142]
[1776427795282,34.04,75631.4,0.0,0.37819,0.00014,29.44142]
[1776427795317,34.04,75631.4,0.0,0.37819,0.00014,29.44142]
[1776427797318,34.04,75629.61,0.0,0.37793,0.00014,29.43452]
[1776427797364,34.04,75629.61,0.0,0.37793,0.00014,29.43452]
[1776427799353,34.04,75629.5,0.0,0.37791,0.00014,29.43412]
[1776427799390,34.04,75629.5,0.0,0.37791,0.00014,29.43412]
[1776427799420,34.04,75629.5,0.0,0.37791,0.00014,29.43412]
[1776427799449,34.04,75629.5,0.0,0.37791,0.00014,29.43412]
[1776427801385,34.04,75630.16,0.0,0.37801,0.00014,29.43668]
[1776427801455,34.04,75630.16,0.0,0.37801,0.00014,29.43668]
[1776427801851,34.04,75630.16,0.0,0.37801,0.00014,29.43668]
[1776427801902,34.04,75630.16,0.0,0.37801,0.00014,29.43668]
[1776427803418,34.04,75632.57,0.0,0.37836,0.00014,29.44598]
[1776427805476,34.04,75636.46,0.0,0.37892,0.00014,29.46092]
[1776427805500,34.04,75636.46,0.0,0.37892,0.00014,29.46092]
[1776427805616,34.04,75632.26,0.0,0.37831,0.00014,29.4447]
[1776427810628,34.04,75629.28,0.0,0.37789,0.00014,29.43345]
[1776427811853,34.04,75629.28,0.0,0.37789,0.00014,29.43345]
[1776427811951,34.04,75627.84,0.0,0.37769,0.00014,29.42799]
[1776427813691,34.04,75627.84,0.0,0.37769,0.00014,29.428]
[1776427813748,34.04,75627.84,0.0,0.37769,0.00014,29.428]
[1776427813755,34.04,75626.67,0.0,0.37752,0.00014,29.42349]
[1776427815082,34.04,75626.55,0.0,0.3775,0.00014,29.42304]
[1776427815420,34.04,75626.55,0.0,0.3775,0.00014,29.42304]
[1776427815446,34.04,75626.55,0.0,0.3775,0.00014,29.42304]
[1776427815453,34.04,75626.55,0.0,0.3775,0.00014,29.42304]
[1776427815663,34.04,75626.55,0.0,0.3775,0.00014,29.42306]
[1776427820698,34.04,75628.03,0.0,0.37772,0.00014,29.42887]
[1776427825735,34.04,75627.75,0.0,0.37768,0.00014,29.42787]
[1776427830768,34.04,75627.96,0.0,0.37772,0.00014,29.42879]
[1776427835979,34.04,75626.37,0.0,0.37748,0.00014,29.41975]
[1776427836810,34.04,75625.86,0.0,0.37741,0.00014,29.41782]
[1776427841846,34.05,75621.85,0.0,0.37683,0.00014,29.40241]
[1776427846880,34.05,75620.59,0.0,0.37666,0.00014,29.39769]
[1776427851914,34.05,75621.92,0.0,0.37686,0.00014,29.40306]
[1776427856191,34.05,75628.6,0.0,0.37783,0.00014,29.42905]
[1776427856950,34.05,75629.01,0.0,0.37789,0.00014,29.43066]
[1776427857473,34.05,75629.01,0.0,0.37789,0.00014,29.43066]
[1776427857577,34.05,75629.01,0.0,0.37789,0.00014,29.43066]
[1776427858337,34.05,75631.73,0.0,0.37828,0.00014,29.44117]
[1776427858965,34.05,75634.59,0.0,0.37869,0.00014,29.45218]
[1776427863999,34.05,75638.03,0.0,0.37919,0.00014,29.46528]
[1776427866456,34.05,75637.02,0.0,0.37904,0.00014,29.46136]
[1776427867833,34.05,75636.7,0.0,0.37899,0.00014,29.46012]
[1776427868038,34.05,75636.7,0.0,0.37899,0.00014,29.46011]
[1776427868043,34.05,75636.7,0.0,0.37899,0.00014,29.46011]
[1776427868482,34.05,75636.7,0.0,0.37899,0.00014,29.46011]
[1776427868514,34.05,75636.7,0.0,0.37899,0.00014,29.46011]
[1776427868579,34.05,75639.12,0.0,0.37934,0.00014,29.46936]
[1776427873728,34.07,75643.87,0.0,0.38008,0.00014,29.48884]
[1776427875230,34.07,75643.59,0.0,0.38005,0.00014,29.48797]
[1776427875728,34.07,75643.29,0.0,0.38001,0.00014,29.48693]
[1776427876623,34.07,75643.29,0.0,0.38001,0.00014,29.48693]
[1776427876666,34.07,75639.18,0.0,0.37942,0.00014,29.47136]
[1776427877769,34.07,75639.18,0.0,0.37942,0.00014,29.47136]
[1776427878580,34.07,75635.48,0.0,0.37889,0.00014,29.45731]
[1776427882024,34.07,75634.94,0.0,0.37883,0.00014,29.45559]
[1776427882726,34.08,75634.78,0.0,0.37881,0.00014,29.45509]
[1776427882814,34.08,75638.75,0.0,0.37939,0.00014,29.4704]
[1776427888166,34.08,75643.57,0.0,0.38011,0.00014,29.48936]
[1776427893201,34.09,75647.91,0.0,0.38074,0.00014,29.50329]
[1776427898237,34.09,75642.28,0.0,0.37995,0.00014,29.48236]
[1776427903272,34.1,75647.12,0.0,0.38067,0.00014,29.50118]
[1776427907119,34.1,75645.44,0.0,0.38043,0.00014,29.49505]
[1776427907300,34.1,75644.66,0.0,0.38032,0.00014,29.49217]
[1776427908435,34.1,75644.66,0.0,0.38032,0.00014,29.49217]
[1776427909187,34.1,75645.49,0.0,0.38045,0.00014,29.4954]
[1776427909828,34.1,75646.97,0.0,0.38066,0.00014,29.50108]
[1776427913195,34.11,75646.72,0.0,0.38064,0.00014,29.50035]
[1776427913887,34.11,75646.72,0.0,0.38064,0.00014,29.50035]
[1776427913954,34.11,75647.34,0.0,0.38073,0.00014,29.50266]
[1776427914290,34.11,75647.34,0.0,0.38073,0.00014,29.50266]
[1776427914386,34.11,75647.34,0.0,0.38073,0.00014,29.50266]
[1776427914754,34.11,75647.34,0.0,0.38073,0.00014,29.50266]
[1776427915040,34.11,75648.93,0.0,0.38095,0.00014,29.50862]
[1776427915317,34.11,75648.93,0.0,0.38095,0.00014,29.50862]
[1776427915570,34.11,75648.93,0.0,0.38095,0.00014,29.50862]
[1776427916039,34.1,75665.37,0.0,0.38332,0.00014,29.57007]
[1776427916900,34.1,75665.37,0.0,0.38332,0.00014,29.57007]
[1776427916934,34.1,75665.37,0.0,0.38332,0.00014,29.57007]
[1776427916977,34.1,75679.66,0.0,0.38539,0.00014,29.62274]
[1776427917466,34.1,75679.66,0.0,0.38539,0.00014,29.62274]
[1776427917943,34.1,75679.66,0.0,0.38539,0.00014,29.62274]
[1776427917950,34.1,75672.35,0.0,0.38433,0.00014,29.59581]
[1776427918765,34.1,75672.35,0.0,0.38433,0.00014,29.59581]
[1776427918882,34.1,75664.9,0.0,0.38325,0.00014,29.56812]
[1776427919387,34.1,75664.9,0.0,0.38325,0.00014,29.56812]
[1776427919393,34.1,75664.9,0.0,0.38325,0.00014,29.56812]
[1776427919935,34.1,75662.66,0.0,0.38292,0.00014,29.55969]
[1776427920720,34.1,75662.66,0.0,0.38292,0.00014,29.55969]
[1776427921351,34.1,75663.38,0.0,0.38302,0.00014,29.56236]
[1776427921481,34.1,75663.38,0.0,0.38302,0.00014,29.56236]
[1776427921544,34.1,75663.38,0.0,0.38302,0.00014,29.56236]
[1776427921623,34.1,75661.64,0.0,0.38277,0.00014,29.55588]
[1776427922622,34.1,75661.64,0.0,0.38277,0.00014,29.55588]
[1776427922716,34.1,75662.72,0.0,0.38293,0.00014,29.5599]
[1776427923450,34.1,75662.72,0.0,0.38293,0.00014,29.5599]
[1776427923599,34.1,75665.35,0.0,0.3833,0.00014,29.56959]
[1776427924199,34.1,75665.35,0.0,0.3833,0.00014,29.56959]
[1776427924437,34.1,75665.35,0.0,0.3833,0.00014,29.5696]
[1776427925153,34.1,75665.35,0.0,0.3833,0.00014,29.5696]
[1776427925185,34.1,75665.35,0.0,0.3833,0.00014,29.5696]
[1776427925248,34.1,75665.35,0.0,0.3833,0.00014,29.5696]
[1776427925399,34.1,75665.35,0.0,0.3833,0.00014,29.5696]
[1776427925909,34.1,75665.35,0.0,0.3833,0.00014,29.5696]
[1776427926026,34.1,75670.42,0.0,0.38403,0.00014,29.58831]
[1776427927528,34.1,75670.42,0.0,0.38403,0.00014,29.58831]
[1776427933585,34.08,75673.02,0.0,0.38434,0.00014,29.5963]
[1776427933788,34.08,75673.02,0.0,0.38434,0.00014,29.5963]
[1776427935627,34.08,75663.93,0.0,0.38302,0.00014,29.56259]
[1776427935701,34.08,75662.16,0.0,0.38277,0.00014,29.55599]
[1776427941556,34.08,75666.56,0.0,0.3834,0.00014,29.57231]
[1776427945776,34.08,75668.01,0.0,0.38361,0.00014,29.57763]
[1776427945871,34.08,75667.33,0.0,0.38351,0.00014,29.57508]
[1776427947802,34.08,75667.33,0.0,0.38351,0.00014,29.57506]
[1776427947903,34.08,75667.4,0.0,0.38352,0.00014,29.5753]
[1776427953104,34.08,75665.86,0.0,0.38328,0.00014,29.56655]
[1776427955411,34.08,75669.86,0.0,0.38385,0.00014,29.58132]
[1776427955495,34.08,75669.86,0.0,0.38385,0.00014,29.58132]
[1776427955574,34.08,75669.86,0.0,0.38385,0.00014,29.58132]
[1776427955606,34.08,75669.86,0.0,0.38385,0.00014,29.58132]
[1776427955720,34.08,75669.86,0.0,0.38385,0.00014,29.58132]
[1776427955727,34.08,75669.86,0.0,0.38385,0.00014,29.58132]
[1776427956115,34.08,75674.29,0.0,0.38449,0.00014,29.59766]
[1776427961886,34.07,75672.86,0.0,0.38428,0.00014,29.59226]
[1776427962011,34.07,75672.86,0.0,0.38428,0.00014,29.59226]
[1776427962045,34.07,75674.01,0.0,0.38445,0.00014,29.59647]
[1776427964140,34.07,75676.44,0.0,0.3848,0.00014,29.60538]
[1776427964241,34.07,75679.46,0.0,0.38523,0.00014,29.61643]
[1776427964315,34.07,75679.46,0.0,0.38523,0.00014,29.61643]
[1776427964322,34.07,75679.46,0.0,0.38523,0.00014,29.61643]
[1776427965120,34.08,75683.88,0.0,0.38591,0.00014,29.6334]
[1776427966200,34.08,75686.45,0.0,0.38628,0.00014,29.64283]
[1776427966207,34.08,75686.45,0.0,0.38628,0.00014,29.64283]
[1776427966211,34.08,75686.45,0.0,0.38628,0.00014,29.64283]
[1776427966842,34.08,75686.45,0.0,0.38628,0.00014,29.64283]
[1776427968180,34.08,75692.91,0.0,0.38723,0.00014,29.66636]
[1776427968749,34.09,75692.57,0.0,0.38718,0.00014,29.66519]
[1776427973784,34.09,75694.98,0.0,0.38754,0.00015,29.67414]
[1776427976457,34.09,75699.53,0.0,0.3882,0.00015,29.69058]
[1776427976463,34.09,75699.53,0.0,0.3882,0.00015,29.69058]
[1776427976808,34.09,75699.53,0.0,0.38821,0.00015,29.69062]
[1776427979327,34.09,75699.42,0.0,0.38819,0.00015,29.69031]
[1776427982917,34.09,75702.55,0.0,0.38865,0.00015,29.70163]
[1776427982978,34.09,75702.55,0.0,0.38865,0.00015,29.70163]
[1776427984862,34.09,75717.23,0.0,0.39079,0.00015,29.75379]
[1776427989897,34.1,75704.11,0.0,0.38889,0.00015,29.70748]
[1776427990572,34.1,75704.11,0.0,0.38889,0.00015,29.70748]
[1776427990904,34.1,75705.05,0.0,0.38903,0.00015,29.71087]
[1776427994612,34.1,75704.43,0.0,0.38894,0.00015,29.70873]
[1776427994707,34.1,75703.69,0.0,0.38884,0.00015,29.70618]
[1776427998679,34.1,75705.06,0.0,0.38905,0.00015,29.71118]
[1776427998743,34.1,75705.06,0.0,0.38905,0.00015,29.71118]
[1776427998749,34.1,75705.06,0.0,0.38905,0.00015,29.71118]
[1776428003995,34.1,75708.28,0.0,0.38952,0.00015,29.72286]
[1776428008888,34.11,75708.91,0.0,0.38962,0.00015,29.72525]
[1776428008968,34.11,75708.91,0.0,0.38962,0.00015,29.72525]
[1776428009090,34.11,75703.91,0.0,0.3889,0.00015,29.70751]
[1776428009807,34.11,75703.91,0.0,0.3889,0.00015,29.70751]
[1776428009856,34.11,75703.91,0.0,0.3889,0.00015,29.70751]
[1776428009866,34.11,75703.91,0.0,0.3889,0.00015,29.70751]
[1776428009896,34.11,75703.91,0.0,0.3889,0.00015,29.70751]
[1776428009939,34.11,75703.91,0.0,0.3889,0.00015,29.70751]
[1776428010016,34.11,75703.91,0.0,0.3889,0.00015,29.70751]
[1776428010050,34.11,75703.91,0.0,0.3889,0.00015,29.70751]
[1776428010170,34.11,75703.91,0.0,0.3889,0.00015,29.70751]
[1776428010082,34.11,75692.11,0.0,0.38719,0.00014,29.66524]
[1776428010203,34.11,75692.11,0.0,0.38719,0.00014,29.66524]
[1776428010881,34.11,75692.11,0.0,0.38719,0.00014,29.66524]
[1776428011048,34.11,75692.11,0.0,0.38718,0.00014,29.66227]
[1776428012054,34.11,75680.24,0.0,0.38546,0.00014,29.61914]
[1776428012987,34.11,75680.24,0.0,0.38546,0.00014,29.61914]
[1776428013024,34.11,75680.24,0.0,0.38546,0.00014,29.61914]
[1776428013125,34.11,75675.5,0.0,0.38477,0.00014,29.60177]
[1776428018174,34.11,75674.11,0.0,0.38457,0.00014,29.59667]
[1776428018189,34.11,75663.86,0.0,0.38309,0.00014,29.55877]
[1776428018245,34.11,75663.86,0.0,0.38309,0.00014,29.55877]
[1776428019049,34.11,75663.86,0.0,0.38309,0.00014,29.55877]
[1776428019150,34.11,75662.77,0.0,0.38293,0.00014,29.55474]
[1776428021120,34.11,75662.77,0.0,0.38294,0.00014,29.55477]
[1776428027167,34.11,75663.8,0.0,0.38309,0.00014,29.55878]
[1776428032198,34.11,75664.98,0.0,0.38327,0.00014,29.56327]
[1776428032863,34.11,75664.98,0.0,0.38327,0.00014,29.56327]
[1776428032886,34.11,75664.98,0.0,0.38327,0.00014,29.56327]
[1776428033208,34.11,75664.88,0.0,0.38325,0.00014,29.56292]
[1776428038210,34.11,75672.13,0.0,0.3843,0.00014,29.58977]
[1776428044281,34.11,75670.88,0.0,0.38412,0.00014,29.5852]
[1776428049317,34.11,75673.64,0.0,0.38453,0.00014,29.59552]
[1776428050671,34.11,75673.64,0.0,0.38453,0.00014,29.59552]
[1776428050879,34.11,75673.64,0.0,0.38453,0.00014,29.59552]
[1776428050967,34.11,75674.52,0.0,0.38466,0.00014,29.59875]
[1776428056435,34.11,75674.99,0.0,0.38472,0.00014,29.60044]
[1776428059680,34.11,75675.57,0.0,0.38481,0.00014,29.60254]
[1776428059910,34.11,75676.87,0.0,0.38499,0.00014,29.6073]
[1776428062328,34.11,75676.27,0.0,0.3849,0.00014,29.60506]
[1776428062653,34.11,75676.79,0.0,0.38498,0.00014,29.60695]
[1776428064999,34.11,75679.66,0.0,0.38539,0.00014,29.61749]
[1776428065051,34.11,75679.66,0.0,0.38539,0.00014,29.61749]
[1776428065051,34.11,75679.66,0.0,0.38539,0.00014,29.61749]
[1776428065115,34.11,75679.66,0.0,0.38539,0.00014,29.61749]
[1776428065159,34.11,75679.66,0.0,0.38539,0.00014,29.61749]
[1776428065139,34.11,75683.19,0.0,0.38591,0.00014,29.63039]
[1776428065289,34.11,75683.19,0.0,0.38591,0.00014,29.63039]
[1776428065467,34.11,75683.19,0.0,0.38591,0.00014,29.63039]
[1776428065506,34.11,75683.19,0.0,0.38591,0.00014,29.63039]
[1776428066203,34.11,75686.22,0.0,0.38635,0.00014,29.64147]
[1776428069827,34.11,75687.38,0.0,0.38652,0.00014,29.64582]
[1776428069866,34.11,75687.38,0.0,0.38652,0.00014,29.64582]
[1776428069884,34.11,75687.38,0.0,0.38652,0.00014,29.64582]
[1776428074386,34.12,75693.38,0.0,0.38739,0.00014,29.6648]
[1776428074448,34.12,75693.38,0.0,0.38739,0.00014,29.6648]
[1776428075955,34.12,75699.49,0.0,0.38828,0.00014,29.68679]
[1776428076175,34.12,75701.6,0.0,0.38859,0.00015,29.69436]
[1776428077786,34.12,75701.34,0.0,0.38855,0.00014,29.69346]
[1776428077989,34.12,75701.34,0.0,0.38855,0.00014,29.69346]
[1776428078072,34.12,75701.34,0.0,0.38856,0.00014,29.69374]
[1776428079938,34.13,75701.34,0.0,0.38857,0.00014,29.69402]
[1776428080030,34.13,75701.34,0.0,0.38857,0.00014,29.69402]
[1776428080044,34.13,75701.34,0.0,0.38857,0.00014,29.69402]
[1776428080143,34.13,75701.12,0.0,0.38854,0.00014,29.69326]
[1776428080290,34.13,75701.12,0.0,0.38854,0.00014,29.69326]
[1776428080641,34.13,75701.12,0.0,0.38854,0.00014,29.69326]
[1776428084107,34.13,75695.57,0.0,0.38774,0.00014,29.67349]
[1776428084201,34.13,75696.02,0.0,0.38781,0.00014,29.67515]
[1776428089207,34.13,75699.96,0.0,0.38839,0.00014,29.68944]
[1776428094307,34.13,75699.66,0.0,0.38836,0.00014,29.68859]
[1776428096329,34.13,75698.12,0.0,0.38814,0.00014,29.68317]
[1776428096336,34.13,75698.12,0.0,0.38814,0.00014,29.68317]
[1776428096344,34.13,75698.12,0.0,0.38814,0.00014,29.68317]
[1776428096374,34.13,75698.12,0.0,0.38814,0.00014,29.68317]
[1776428097022,34.13,75698.46,0.0,0.38819,0.00014,29.68444]
[1776428102579,34.14,75696.86,0.0,0.38797,0.00014,29.67896]
[1776428108240,34.14,75689.5,0.0,0.3869,0.00014,29.65232]
[1776428114046,34.13,75688.9,0.0,0.3868,0.00014,29.65]
[1776428119294,34.13,75688.95,0.0,0.3868,0.00014,29.65004]
[1776428125672,34.13,75695.88,0.0,0.38781,0.00014,29.67499]
[1776428129408,34.14,75686.82,0.0,0.3865,0.00014,29.64252]
[1776428129989,34.14,75686.82,0.0,0.3865,0.00014,29.64252]
[1776428130145,34.14,75686.82,0.0,0.3865,0.00014,29.64252]
[1776428130220,34.14,75686.82,0.0,0.3865,0.00014,29.64252]
[1776428130224,34.14,75686.82,0.0,0.3865,0.00014,29.64252]
[1776428130255,34.14,75686.82,0.0,0.3865,0.00014,29.64252]
[1776428130287,34.14,75686.82,0.0,0.3865,0.00014,29.64252]
[1776428130317,34.14,75686.82,0.0,0.3865,0.00014,29.64252]
[1776428130271,34.13,75685.76,0.0,0.38635,0.00014,29.63864]
[1776428131391,34.13,75685.76,0.0,0.38635,0.00014,29.6386]
[1776428131431,34.13,75685.76,0.0,0.38635,0.00014,29.6386]
[1776428131452,34.13,75685.76,0.0,0.38635,0.00014,29.6386]
[1776428132166,34.13,75685.76,0.0,0.38635,0.00014,29.6386]
[1776428132264,34.13,75673.74,0.0,0.38459,0.00014,29.59163]
[1776428132553,34.13,75673.74,0.0,0.38459,0.00014,29.59163]
[1776428133206,34.13,75673.74,0.0,0.38459,0.00014,29.59163]
[1776428133352,34.12,75668.13,0.0,0.38374,0.00014,29.56987]
[1776428135936,34.12,75665.8,0.0,0.38339,0.00014,29.56105]
[1776428139402,34.11,75664.51,0.0,0.38319,0.00014,29.5559]
[1776428141022,34.11,75666.74,0.0,0.38351,0.00014,29.56408]
[1776428141063,34.11,75666.51,0.0,0.38347,0.00014,29.56313]
[1776428144975,34.11,75665.19,0.0,0.38327,0.00014,29.55808]
[1776428145050,34.11,75665.19,0.0,0.38327,0.00014,29.55808]
[1776428145065,34.11,75664.37,0.0,0.38315,0.00014,29.55499]
[1776428150443,34.11,75664.37,0.0,0.38314,0.00014,29.55475]
[1776428157267,34.1,75661.06,0.0,0.38265,0.00014,29.5421]
[1776428158293,34.1,75659.97,0.0,0.38249,0.00014,29.53793]
[1776428159295,34.1,75659.97,0.0,0.38249,0.00014,29.53793]
[1776428159315,34.1,75658.98,0.0,0.38234,0.00014,29.53418]
[1776428163179,34.1,75659.51,0.0,0.38241,0.00014,29.53601]
[1776428163217,34.1,75659.51,0.0,0.38241,0.00014,29.53601]
[1776428163319,34.1,75663.51,0.0,0.38299,0.00014,29.55088]
[1776428165423,34.1,75668.27,0.0,0.38367,0.00014,29.56842]
[1776428166134,34.1,75669.47,0.0,0.38384,0.00014,29.57279]
[1776428166455,34.1,75669.47,0.0,0.38384,0.00014,29.57279]
[1776428166852,34.1,75669.47,0.0,0.38384,0.00014,29.57279]
[1776428168157,34.1,75672.55,0.0,0.38428,0.00014,29.58409]
[1776428170882,34.09,75675.84,0.0,0.38475,0.00014,29.59594]
[1776428170940,34.09,75675.84,0.0,0.38475,0.00014,29.59594]
[1776428171491,34.09,75675.84,0.0,0.38474,0.00014,29.59585]
[1776428171498,34.09,75675.84,0.0,0.38474,0.00014,29.59585]
[1776428171548,34.09,75675.84,0.0,0.38474,0.00014,29.59585]
[1776428171578,34.09,75675.84,0.0,0.38474,0.00014,29.59585]
[1776428171806,34.09,75675.84,0.0,0.38474,0.00014,29.59585]
[1776428171835,34.09,75675.84,0.0,0.38474,0.00014,29.59585]
[1776428171864,34.09,75675.84,0.0,0.38474,0.00014,29.59585]
[1776428171893,34.09,75675.84,0.0,0.38474,0.00014,29.59585]
[1776428171922,34.09,75675.84,0.0,0.38474,0.00014,29.59585]
[1776428172180,34.09,75676.82,0.0,0.38488,0.00014,29.59936]
[1776428173563,34.09,75677.3,0.0,0.38495,0.00014,29.60104]
[1776428173600,34.09,75677.3,0.0,0.38495,0.00014,29.60104]
[1776428175587,34.09,75678.94,0.0,0.38518,0.00014,29.60687]
[1776428175641,34.09,75678.94,0.0,0.38518,0.00014,29.60687]
[1776428181242,34.08,75691.26,0.0,0.38694,0.00015,29.65118]
[1776428186276,34.08,75697.35,0.0,0.38781,0.00015,29.6729]
[1776428188505,34.08,75698.27,0.0,0.38794,0.00015,29.67613]
[1776428188518,34.08,75698.27,0.0,0.38794,0.00015,29.67613]
[1776428188574,34.08,75698.27,0.0,0.38794,0.00015,29.67613]
[1776428188606,34.08,75698.27,0.0,0.38794,0.00015,29.67613]
[1776428189297,34.08,75698.27,0.0,0.38794,0.00015,29.6761]
[1776428193325,34.07,75689.99,0.0,0.38672,0.00015,29.64315]
[1776428194009,34.07,75689.99,0.0,0.38672,0.00015,29.64315]
[1776428194084,34.07,75689.99,0.0,0.38672,0.00015,29.64315]
[1776428194094,34.07,75689.99,0.0,0.38672,0.00015,29.64315]
[1776428194143,34.07,75689.99,0.0,0.38672,0.00015,29.64315]
[1776428194346,34.07,75687.56,0.0,0.38636,0.00015,29.63426]
[1776428199186,34.07,75691.09,0.0,0.38686,0.00015,29.64682]
[1776428199235,34.07,75691.09,0.0,0.38686,0.00015,29.64682]
[1776428200098,34.07,75690.42,0.0,0.38676,0.00015,29.64433]
[1776428200159,34.07,75690.42,0.0,0.38676,0.00015,29.64433]
[1776428200189,34.07,75690.42,0.0,0.38676,0.00015,29.64433]
[1776428200277,34.07,75690.42,0.0,0.38676,0.00015,29.64433]
[1776428200378,34.06,75690.31,0.0,0.38672,0.00015,29.64333]
[1776428204340,34.06,75685.13,0.0,0.38596,0.00015,29.62435]
[1776428204394,34.06,75685.13,0.0,0.38596,0.00015,29.62435]
[1776428204423,34.06,75685.13,0.0,0.38596,0.00015,29.62435]
[1776428204431,34.06,75685.13,0.0,0.38596,0.00015,29.62435]
[1776428204435,34.06,75685.13,0.0,0.38596,0.00015,29.62435]
[1776428204453,34.06,75685.13,0.0,0.38596,0.00015,29.62435]
[1776428204743,34.06,75685.13,0.0,0.38596,0.00015,29.62435]
[1776428205151,34.06,75683.47,0.0,0.38572,0.00015,29.61819]
[1776428206187,34.06,75683.47,0.0,0.38572,0.00015,29.61819]
[1776428206288,34.06,75682.84,0.0,0.38563,0.00014,29.61585]
[1776428206807,34.06,75682.84,0.0,0.38563,0.00014,29.61585]
[1776428207043,34.06,75682.28,0.0,0.38554,0.00014,29.61375]
[1776428208231,34.06,75682.28,0.0,0.38554,0.00014,29.61375]
[1776428208323,34.06,75679.38,0.0,0.38512,0.00014,29.60309]
[1776428213472,34.05,75674.48,0.0,0.3844,0.00014,29.58488]
[1776428218510,34.05,75670.64,0.0,0.38384,0.00014,29.57051]
[1776428223962,34.05,75668.55,0.0,0.38353,0.00014,29.56262]
[1776428225748,34.05,75667.89,0.0,0.38343,0.00014,29.56006]
[1776428225778,34.05,75667.89,0.0,0.38343,0.00014,29.56006]
[1776428225846,34.05,75667.89,0.0,0.38343,0.00014,29.56006]
[1776428225893,34.05,75667.89,0.0,0.38343,0.00014,29.56006]
[1776428225933,34.05,75667.89,0.0,0.38343,0.00014,29.56006]
[1776428225994,34.05,75667.89,0.0,0.38343,0.00014,29.56006]
[1776428226085,34.05,75667.89,0.0,0.38343,0.00014,29.56006]
[1776428226168,34.05,75667.68,0.0,0.3834,0.00014,29.55924]
[1776428226511,34.05,75667.68,0.0,0.3834,0.00014,29.55924]
[1776428226590,34.05,75671.53,0.0,0.38395,0.00014,29.57352]
[1776428228511,34.05,75675.26,0.0,0.38449,0.00014,29.58722]
[1776428228523,34.05,75675.26,0.0,0.38449,0.00014,29.58722]
[1776428228562,34.05,75675.26,0.0,0.38449,0.00014,29.58722]
[1776428230540,34.05,75675.88,0.0,0.38458,0.00014,29.58945]
[1776428230578,34.05,75675.88,0.0,0.38458,0.00014,29.58945]
[1776428232029,34.05,75675.12,0.0,0.38447,0.00014,29.58659]
[1776428232088,34.05,75675.12,0.0,0.38447,0.00014,29.58659]
[1776428232098,34.05,75675.12,0.0,0.38447,0.00014,29.58659]
[1776428232158,34.05,75674.33,0.0,0.38435,0.00014,29.58356]
[1776428232578,34.05,75674.33,0.0,0.38435,0.00014,29.58356]
[1776428232587,34.05,75674.33,0.0,0.38435,0.00014,29.58356]
[1776428232637,34.05,75674.33,0.0,0.38435,0.00014,29.58356]
[1776428232679,34.05,75676.11,0.0,0.3846,0.00014,29.59012]
[1776428234630,34.05,75676.11,0.0,0.3846,0.00014,29.59006]
[1776428234686,34.05,75676.11,0.0,0.3846,0.00014,29.59006]
[1776428236655,34.04,75680.01,0.0,0.38516,0.00015,29.60427]
[1776428236712,34.04,75680.01,0.0,0.38516,0.00015,29.60427]
[1776428238669,34.04,75682.1,0.0,0.38546,0.00015,29.61178]
[1776428238716,34.04,75682.1,0.0,0.38546,0.00015,29.61178]
[1776428240703,34.04,75681.68,0.0,0.38539,0.00015,29.61009]
[1776428240766,34.04,75681.68,0.0,0.38539,0.00015,29.61009]
[1776428242450,34.04,75681.03,0.0,0.38529,0.00015,29.60755]
[1776428242484,34.04,75681.03,0.0,0.38529,0.00015,29.60755]
[1776428248158,34.03,75680.93,0.0,0.38526,0.00015,29.6068]
[1776428248247,34.03,75682.17,0.0,0.38543,0.00015,29.6112]
[1776428251103,34.03,75683.88,0.0,0.38567,0.00015,29.6173]
[1776428251233,34.03,75683.88,0.0,0.38567,0.00015,29.6173]
[1776428251334,34.03,75685.17,0.0,0.38584,0.00015,29.61899]
[1776428252934,34.03,75685.17,0.0,0.38584,0.00015,29.61899]
[1776428253031,34.03,75687.14,0.0,0.38612,0.00015,29.62602]
[1776428259256,34.02,75691.76,0.0,0.38678,0.00015,29.64241]
[1776428261084,34.02,75694.07,0.0,0.3871,0.00015,29.65061]
[1776428261091,34.02,75694.07,0.0,0.3871,0.00015,29.65061]
[1776428261129,34.02,75694.07,0.0,0.3871,0.00015,29.65061]
[1776428261178,34.02,75696.16,0.0,0.3874,0.00015,29.65809]
[1776428263106,34.02,75696.16,0.0,0.3874,0.00015,29.658]
[1776428263172,34.02,75696.16,0.0,0.3874,0.00015,29.658]
[1776428263202,34.02,75696.16,0.0,0.3874,0.00015,29.658]
[1776428263231,34.02,75696.16,0.0,0.3874,0.00015,29.658]
[1776428265141,34.02,75700.64,0.0,0.38804,0.00015,29.67399]
[1776428265202,34.02,75700.64,0.0,0.38804,0.00015,29.67399]
[1776428265478,34.01,75701.37,0.0,0.38815,0.00015,29.67653]
[1776428265560,34.01,75701.37,0.0,0.38815,0.00015,29.67653]
[1776428265618,34.01,75701.37,0.0,0.38815,0.00015,29.67653]
[1776428267181,34.01,75701.37,0.0,0.38814,0.00015,29.67644]
[1776428267225,34.01,75701.37,0.0,0.38814,0.00015,29.67644]
[1776428268121,34.01,75695.31,0.0,0.38726,0.00015,29.65452]
[1776428268449,34.01,75695.68,0.0,0.38731,0.00015,29.65579]
[1776428269205,34.01,75695.68,0.0,0.38731,0.00015,29.65579]
[1776428269223,34.01,75695.68,0.0,0.38731,0.00015,29.65579]
[1776428269252,34.01,75695.68,0.0,0.38731,0.00015,29.65579]
[1776428269260,34.01,75695.68,0.0,0.38731,0.00015,29.65579]
[1776428269262,34.01,75695.68,0.0,0.38731,0.00015,29.65579]
[1776428269281,34.01,75695.68,0.0,0.38731,0.00015,29.65579]
[1776428275307,34.01,75694.77,0.0,0.38716,0.00015,29.6521]
[1776428275363,34.01,75694.63,0.0,0.38713,0.00015,29.65153]
[1776428277334,34.0,75694.63,0.0,0.38713,0.00015,29.65147]
[1776428277371,34.0,75694.63,0.0,0.38713,0.00015,29.65147]
[1776428282870,34.0,75698.54,0.0,0.38768,0.00015,29.66525]
[1776428283426,34.0,75698.54,0.0,0.38768,0.00015,29.66525]
[1776428283506,34.0,75699.31,0.0,0.3878,0.00015,29.66803]
[1776428283967,34.0,75699.31,0.0,0.3878,0.00015,29.66803]
[1776428285295,34.0,75699.31,0.0,0.3878,0.00015,29.66803]
[1776428285479,34.0,75699.31,0.0,0.3878,0.00015,29.66803]
[1776428285482,34.0,75699.31,0.0,0.3878,0.00015,29.66803]
[1776428285515,34.0,75702.53,0.0,0.38827,0.00015,29.67961]
[1776428286073,34.0,75702.53,0.0,0.38827,0.00015,29.67961]
[1776428286131,34.0,75702.53,0.0,0.38827,0.00015,29.67961]
[1776428286163,34.0,75702.53,0.0,0.38827,0.00015,29.67961]
[1776428286190,34.0,75702.53,0.0,0.38827,0.00015,29.67961]
[1776428286198,34.0,75703.74,0.0,0.38844,0.00015,29.68394]
[1776428289991,34.0,75709.54,0.0,0.38928,0.00015,29.70464]
[1776428290806,34.0,75713.05,0.0,0.38979,0.00015,29.71711]
[1776428291539,34.0,75713.05,0.0,0.38979,0.00015,29.71708]
[1776428291571,34.0,75713.05,0.0,0.38979,0.00015,29.71708]
[1776428292040,34.0,75715.28,0.0,0.39012,0.00015,29.72497]
[1776428292736,34.0,75715.28,0.0,0.39012,0.00015,29.72497]
[1776428293031,34.0,75716.0,0.0,0.39022,0.00015,29.72749]
[1776428293607,34.0,75716.0,0.0,0.39022,0.00015,29.72749]
[1776428293651,34.0,75716.0,0.0,0.39022,0.00015,29.72749]
[1776428293664,34.0,75716.0,0.0,0.39022,0.00015,29.72749]
[1776428294664,34.0,75715.9,0.0,0.39021,0.00015,29.72721]
[1776428294939,34.0,75715.9,0.0,0.39021,0.00015,29.72721]
[1776428295633,34.0,75715.31,0.0,0.39013,0.00015,29.72519]
[1776428296052,34.0,75714.21,0.0,0.38997,0.00015,29.72137]
[1776428298703,34.0,75712.16,0.0,0.38968,0.00015,29.71424]
[1776428298790,34.0,75712.16,0.0,0.38968,0.00015,29.71424]
[1776428299056,34.0,75712.16,0.0,0.38968,0.00015,29.71424]
[1776428299114,34.0,75712.16,0.0,0.38968,0.00015,29.71424]
[1776428299168,34.0,75712.16,0.0,0.38968,0.00015,29.71424]
[1776428299331,34.0,75712.16,0.0,0.38968,0.00015,29.71424]
[1776428299432,34.0,75718.39,0.0,0.39059,0.00015,29.7363]
[1776428299708,34.0,75718.39,0.0,0.39059,0.00015,29.7363]
[1776428299716,34.0,75718.39,0.0,0.39059,0.00015,29.7363]
[1776428299861,34.0,75718.39,0.0,0.39059,0.00015,29.7363]
[1776428299951,34.0,75718.39,0.0,0.39059,0.00015,29.7363]
[1776428300042,34.0,75718.39,0.0,0.39059,0.00015,29.7363]
[1776428300198,34.01,75733.7,0.0,0.39285,0.00015,29.79049]
[1776428301351,34.02,75741.37,0.0,0.39398,0.00015,29.81723]
[1776428301786,34.02,75741.37,0.0,0.39398,0.00015,29.81723]
[1776428301828,34.02,75741.37,0.0,0.39398,0.00015,29.81723]
[1776428302199,34.02,75741.37,0.0,0.39398,0.00015,29.81723]
[1776428302202,34.02,75742.56,0.0,0.39416,0.00015,29.82142]
[1776428303029,34.02,75742.56,0.0,0.39416,0.00015,29.82142]
[1776428303040,34.02,75742.56,0.0,0.39416,0.00015,29.82142]
[1776428303463,34.02,75742.56,0.0,0.39416,0.00015,29.82142]
[1776428303498,34.02,75742.56,0.0,0.39416,0.00015,29.82142]
[1776428303527,34.02,75742.61,0.0,0.39417,0.00015,29.8216]
[1776428304107,34.02,75742.61,0.0,0.39417,0.00015,29.82161]
[1776428305792,34.02,75745.17,0.0,0.39454,0.00015,29.83038]
[1776428305846,34.02,75745.17,0.0,0.39454,0.00015,29.83038]
[1776428305904,34.02,75745.17,0.0,0.39454,0.00015,29.83038]
[1776428306124,34.02,75745.17,0.0,0.39454,0.00015,29.83038]
[1776428306740,34.02,75745.17,0.0,0.39454,0.00015,29.83038]
[1776428307129,34.02,75743.37,0.0,0.39428,0.00015,29.82422]
[1776428307882,34.02,75743.37,0.0,0.39428,0.00015,29.82422]
[1776428308270,34.02,75743.37,0.0,0.39428,0.00015,29.82422]
[1776428308456,34.02,75741.2,0.0,0.39396,0.00015,29.81678]
[1776428311164,34.02,75728.56,0.0,0.39211,0.00015,29.77014]
[1776428315061,34.02,75729.85,0.0,0.3923,0.00015,29.77471]
[1776428315087,34.02,75729.85,0.0,0.3923,0.00015,29.77471]
[1776428315115,34.02,75729.85,0.0,0.3923,0.00015,29.77471]
[1776428315174,34.02,75729.85,0.0,0.3923,0.00015,29.77471]
[1776428315503,34.02,75729.85,0.0,0.3923,0.00015,29.77471]
[1776428316638,34.02,75739.3,0.0,0.39368,0.00015,29.80748]
[1776428317800,34.02,75741.41,0.0,0.39399,0.00015,29.81474]
[1776428318277,34.02,75738.85,0.0,0.39362,0.00015,29.80594]
[1776428318842,34.02,75738.85,0.0,0.39362,0.00015,29.80594]
[1776428319323,34.02,75734.74,0.0,0.39302,0.00015,29.79175]
[1776428324670,34.02,75736.07,0.0,0.39321,0.00015,29.79641]
[1776428329841,34.02,75739.18,0.0,0.39367,0.00015,29.80719]
[1776428335016,34.02,75736.37,0.0,0.39326,0.00015,29.79754]
[1776428342384,34.02,75732.58,0.0,0.39271,0.00015,29.7845]
[1776428347528,34.04,75735.32,0.0,0.39316,0.00015,29.795]
[1776428348426,34.06,75735.02,0.0,0.39321,0.00015,29.79582]
[1776428350772,34.09,75734.3,0.0,0.39318,0.00015,29.79509]
[1776428350803,34.09,75734.3,0.0,0.39318,0.00015,29.79509]
[1776428350860,34.09,75734.3,0.0,0.39318,0.00015,29.79509]
[1776428350889,34.09,75734.3,0.0,0.39318,0.00015,29.79509]
[1776428351345,34.09,75734.3,0.0,0.39318,0.00015,29.79509]
[1776428351447,34.1,75734.99,0.0,0.39332,0.00015,29.79831]
[1776428356481,34.16,75729.78,0.0,0.39276,0.00015,29.78446]
[1776428356876,34.16,75729.78,0.0,0.39276,0.00015,29.78446]
[1776428357550,34.17,75732.39,0.0,0.39318,0.00015,29.79428]
[1776428363529,34.23,75734.78,0.0,0.39376,0.00015,29.80729]
[1776428367037,34.26,75735.89,0.0,0.394,0.00014,29.81288]
[1776428367094,34.26,75735.89,0.0,0.394,0.00014,29.81288]
[1776428367103,34.26,75735.89,0.0,0.394,0.00014,29.81288]
[1776428371091,34.29,75739.17,0.0,0.39459,0.00014,29.8263]
[1776428371192,34.3,75739.93,0.0,0.39471,0.00014,29.82648]
[1776428377203,34.34,75741.1,0.0,0.39501,0.00014,29.83304]
[1776428377250,34.34,75741.1,0.0,0.39501,0.00014,29.83304]
[1776428377257,34.34,75741.1,0.0,0.39501,0.00014,29.83304]
[1776428379848,34.35,75739.03,0.0,0.39476,0.00014,29.82709]
[1776428380527,34.36,75740.93,0.0,0.39506,0.00014,29.83407]
[1776428386545,34.38,75742.89,0.0,0.39543,0.00014,29.84246]
[1776428386598,34.38,75742.89,0.0,0.39543,0.00014,29.84246]
[1776428386693,34.4,75744.54,0.0,0.39571,0.00014,29.84885]
[1776428389362,34.41,75748.35,0.0,0.39632,0.00014,29.86284]
[1776428389887,34.45,75749.48,0.0,0.3966,0.00014,29.86889]
[1776428395597,34.47,75746.31,0.0,0.39622,0.00014,29.85996]
[1776428398708,34.52,75747.33,0.0,0.39653,0.00014,29.86673]
[1776428399419,34.52,75747.22,0.0,0.39652,0.00014,29.86647]
[1776428401671,34.53,75745.09,0.0,0.39623,0.00014,29.85959]
[1776428402553,34.53,75745.9,0.0,0.39635,0.00014,29.8624]
[1776428407069,34.53,75745.7,0.0,0.39634,0.00014,29.86217]
[1776428407079,34.53,75745.7,0.0,0.39634,0.00014,29.86217]
[1776428407369,34.54,75745.8,0.0,0.39636,0.00014,29.86261]
[1776428410861,34.54,75738.09,0.0,0.39527,0.00014,29.83726]
[1776428415798,34.56,75735.92,0.0,0.39503,0.00014,29.83152]
[1776428416406,34.58,75735.69,0.0,0.39504,0.00014,29.83149]
[1776428421523,34.58,75738.81,0.0,0.3955,0.00014,29.84217]
[1776428426433,34.59,75748.88,0.0,0.39697,0.00014,29.87624]
[1776428432010,34.6,75751.45,0.0,0.39736,0.00014,29.88237]
[1776428437044,34.6,75752.58,0.0,0.39755,0.00014,29.88656]
[1776428439723,34.61,75753.05,0.0,0.39762,0.00014,29.88828]
[1776428439730,34.61,75753.05,0.0,0.39762,0.00014,29.88828]
[1776428439743,34.61,75753.05,0.0,0.39762,0.00014,29.88828]
[1776428439791,34.61,75753.05,0.0,0.39762,0.00014,29.88828]
[1776428440183,34.61,75753.05,0.0,0.39762,0.00014,29.88828]
[1776428440592,34.61,75755.55,0.0,0.39799,0.00014,29.89658]
[1776428442321,34.61,75758.45,0.0,0.39841,0.00014,29.90615]
[1776428442389,34.61,75757.57,0.0,0.39829,0.00014,29.90335]
[1776428448328,34.61,75756.94,0.0,0.39821,0.00014,29.9016]
[1776428450944,34.62,75755.79,0.0,0.39806,0.00014,29.89816]
[1776428451018,34.62,75755.79,0.0,0.39806,0.00014,29.89816]
[1776428451037,34.62,75755.79,0.0,0.39806,0.00014,29.89816]
[1776428451121,34.62,75755.79,0.0,0.39806,0.00014,29.89816]
[1776428451407,34.62,75755.79,0.0,0.39806,0.00014,29.89816]
[1776428451411,34.62,75770.69,0.0,0.40021,0.00014,29.94652]
[1776428451917,34.62,75770.69,0.0,0.40021,0.00014,29.94652]
[1776428452104,34.62,75770.69,0.0,0.40021,0.00014,29.94652]
[1776428452201,34.64,75774.17,0.0,0.40078,0.00014,29.95905]
[1776428452931,34.64,75774.17,0.0,0.40078,0.00014,29.95905]
[1776428452978,34.64,75774.17,0.0,0.40078,0.00014,29.95905]
[1776428453158,34.66,75774.17,0.0,0.40083,0.00014,29.96014]
[1776428454613,34.66,75774.17,0.0,0.40083,0.00014,29.96014]
[1776428454643,34.66,75773.67,0.0,0.40077,0.00014,29.95875]
[1776428455289,34.66,75773.67,0.0,0.40077,0.00014,29.95875]
[1776428455379,34.66,75768.87,0.0,0.40008,0.00014,29.94335]
[1776428456473,34.66,75761.38,0.0,0.39901,0.00014,29.91931]
[1776428460576,34.68,75759.33,0.0,0.39877,0.00014,29.9138]
[1776428460631,34.68,75759.33,0.0,0.39877,0.00014,29.9138]
[1776428460614,34.7,75758.26,0.0,0.39868,0.00014,29.91143]
[1776428466247,34.72,75758.29,0.0,0.39874,0.00014,29.91273]
[1776428468696,34.72,75752.42,0.0,0.3979,0.00014,29.8937]
[1776428469646,34.73,75747.66,0.0,0.39725,0.00014,29.87872]
[1776428469955,34.73,75747.66,0.0,0.39725,0.00014,29.87872]
[1776428469974,34.73,75747.66,0.0,0.39725,0.00014,29.87872]
[1776428470668,34.73,75747.66,0.0,0.39725,0.00014,29.87872]
[1776428470275,34.73,75747.66,0.0,0.39725,0.00014,29.87872]
[1776428471681,34.75,75748.41,0.0,0.39742,0.00014,29.88243]
[1776428475312,34.76,75755.91,0.0,0.39853,0.00014,29.90759]
[1776428480349,34.76,75752.87,0.0,0.39811,0.00014,29.8979]
[1776428485384,34.76,75744.76,0.0,0.39696,0.00014,29.87157]
[1776428490416,34.77,75744.41,0.0,0.39692,0.00014,29.87069]
[1776428495530,34.77,75745.24,0.0,0.39704,0.00014,29.8707]
[1776428495601,34.77,75745.24,0.0,0.39704,0.00014,29.8707]
[1776428495654,34.77,75745.24,0.0,0.39704,0.00014,29.8708]
[1776428498545,34.79,75735.64,0.0,0.39571,0.00014,29.83986]
[1776428502501,34.81,75744.1,0.0,0.39702,0.00014,29.8698]
[1776428503218,34.81,75744.1,0.0,0.39702,0.00014,29.8698]
[1776428503254,34.81,75744.1,0.0,0.39702,0.00014,29.8698]
[1776428503508,34.82,75748.27,0.0,0.39761,0.00014,29.88351]
[1776428504953,34.82,75754.84,0.0,0.39856,0.00014,29.90495]
[1776428504965,34.82,75754.84,0.0,0.39856,0.00014,29.90495]
[1776428506327,34.82,75754.84,0.0,0.39856,0.00014,29.90498]
[1776428506478,34.82,75754.84,0.0,0.39856,0.00014,29.90498]
[1776428506649,34.82,75757.4,0.0,0.39893,0.00014,29.91331]
[1776428507283,34.82,75757.4,0.0,0.39893,0.00014,29.91331]
[1776428507393,34.82,75757.4,0.0,0.39893,0.00014,29.91331]
[1776428507616,34.82,75759.61,0.0,0.39924,0.00014,29.92051]
[1776428509334,34.82,75763.58,0.0,0.39982,0.00014,29.93334]
[1776428514586,34.82,75762.97,0.0,0.39974,0.00014,29.93166]
[1776428516657,34.82,75754.45,0.0,0.39853,0.00014,29.90426]
[1776428522639,34.88,75754.76,0.0,0.39875,0.00014,29.90877]
[1776428524598,34.88,75754.76,0.0,0.39875,0.00014,29.90877]
[1776428524695,34.9,75754.18,0.0,0.39872,0.00014,29.90801]
[1776428525583,34.9,75754.18,0.0,0.39872,0.00014,29.90801]
[1776428525625,34.9,75754.18,0.0,0.39872,0.00014,29.90801]
[1776428525667,34.91,75753.25,0.0,0.39862,0.00014,29.90555]
[1776428527601,34.91,75753.25,0.0,0.39865,0.00014,29.90611]
[1776428527702,34.92,75751.71,0.0,0.39846,0.00014,29.90173]
[1776428531479,34.95,75751.39,0.0,0.39849,0.00014,29.90237]
[1776428533717,34.96,75736.96,0.0,0.39647,0.00014,29.85597]
[1776428538753,34.96,75730.54,0.0,0.39557,0.00014,29.83507]
[1776428543790,34.99,75729.52,0.0,0.39551,0.00014,29.83339]
[1776428546580,35.0,75729.1,0.0,0.39548,0.00014,29.8325]
[1776428546638,35.0,75729.1,0.0,0.39548,0.00014,29.8325]
[1776428546698,35.0,75729.1,0.0,0.39548,0.00014,29.8325]
[1776428546728,35.0,75729.1,0.0,0.39548,0.00014,29.8325]
[1776428546760,35.01,75728.65,0.0,0.39546,0.00014,29.83197]
[1776428547925,35.01,75717.87,0.0,0.39393,0.00014,29.79612]
[1776428550016,35.01,75716.68,0.0,0.39376,0.00014,29.7922]
[1776428550101,35.01,75716.64,0.0,0.39376,0.00014,29.79214]
[1776428555301,35.02,75716.35,0.0,0.39372,0.00014,29.78851]
[1776428560130,35.04,75723.04,0.0,0.39475,0.00014,29.81239]
[1776428560204,35.04,75720.72,0.0,0.39442,0.00014,29.80472]
[1776428562202,35.04,75715.93,0.0,0.39375,0.00014,29.78882]
[1776428563042,35.04,75714.8,0.0,0.39359,0.00014,29.78503]
[1776428563126,35.04,75714.8,0.0,0.39359,0.00014,29.78503]
[1776428564214,35.04,75715.06,0.0,0.39363,0.00014,29.78598]
[1776428569856,35.05,75713.11,0.0,0.39337,0.00014,29.77985]
[1776428574966,35.05,75712.24,0.0,0.39326,0.00014,29.77714]
[1776428577120,35.05,75711.84,0.0,0.39321,0.00014,29.776]
[1776428577129,35.06,75711.33,0.0,0.39315,0.00014,29.77442]
[1776428583067,35.06,75709.09,0.0,0.39284,0.00014,29.7672]
[1776428588101,35.06,75707.1,0.0,0.39256,0.00014,29.7604]
[1776428593156,35.06,75706.14,0.0,0.39242,0.00014,29.75709]
[1776428594085,35.06,75706.32,0.0,0.39244,0.00014,29.75769]
[1776428594709,35.06,75706.32,0.0,0.39244,0.00014,29.75769]
[1776428594803,35.06,75710.02,0.0,0.39297,0.00014,29.77025]
[1776428600281,35.06,75712.78,0.0,0.39337,0.00014,29.77978]
[1776428605921,35.07,75712.05,0.0,0.39329,0.00014,29.77766]
[1776428611266,35.1,75712.4,0.0,0.39343,0.00014,29.77803]
[1776428616302,35.13,75708.75,0.0,0.39302,0.00014,29.76815]
[1776428617084,35.13,75708.75,0.0,0.39302,0.00014,29.76815]
[1776428617308,35.14,75704.48,0.0,0.39244,0.00014,29.75422]
[1776428619743,35.14,75699.52,0.0,0.39174,0.00014,29.73748]
[1776428619801,35.14,75699.52,0.0,0.39174,0.00014,29.73748]
[1776428619848,35.14,75699.52,0.0,0.39174,0.00014,29.73748]
[1776428619937,35.14,75700.32,0.0,0.39186,0.00014,29.74032]
[1776428620054,35.14,75700.32,0.0,0.39186,0.00014,29.74032]
[1776428620133,35.14,75700.32,0.0,0.39186,0.00014,29.74032]
[1776428620297,35.14,75700.32,0.0,0.39186,0.00014,29.74032]
[1776428620389,35.14,75700.32,0.0,0.39186,0.00014,29.74032]
[1776428620400,35.14,75700.32,0.0,0.39186,0.00014,29.74032]
[1776428620452,35.14,75700.32,0.0,0.39186,0.00014,29.74032]
[1776428620512,35.14,75700.32,0.0,0.39186,0.00014,29.74032]
[1776428620606,35.14,75700.32,0.0,0.39186,0.00014,29.74032]
[1776428620640,35.14,75700.32,0.0,0.39186,0.00014,29.74032]
[1776428620667,35.14,75700.32,0.0,0.39186,0.00014,29.74032]
[1776428620697,35.14,75700.32,0.0,0.39186,0.00014,29.74032]
[1776428620764,35.14,75700.32,0.0,0.39186,0.00014,29.74032]
[1776428620797,35.14,75700.32,0.0,0.39186,0.00014,29.74032]
[1776428620830,35.14,75690.99,0.0,0.39055,0.00014,29.70848]
[1776428622654,35.14,75689.31,0.0,0.39031,0.00014,29.7027]
[1776428622668,35.14,75689.31,0.0,0.39031,0.00014,29.7027]
[1776428622681,35.14,75689.31,0.0,0.39031,0.00014,29.7027]
[1776428622724,35.14,75697.74,0.0,0.3915,0.00014,29.73152]
[1776428623150,35.14,75697.74,0.0,0.3915,0.00014,29.73152]
[1776428623815,35.14,75700.14,0.0,0.39184,0.00014,29.73966]
[1776428624222,35.14,75700.14,0.0,0.39184,0.00014,29.73966]
[1776428624286,35.14,75700.14,0.0,0.39184,0.00014,29.73966]
[1776428624353,35.14,75700.14,0.0,0.39184,0.00014,29.73966]
[1776428624370,35.14,75700.14,0.0,0.39184,0.00014,29.73966]
[1776428624767,35.14,75704.0,0.0,0.39238,0.00014,29.75271]
[1776428625374,35.14,75704.0,0.0,0.39238,0.00014,29.75271]
[1776428625382,35.14,75704.0,0.0,0.39238,0.00014,29.75271]
[1776428625468,35.14,75708.73,0.0,0.39305,0.00014,29.76866]
[1776428630479,35.14,75711.89,0.0,0.39351,0.00014,29.77948]
[1776428630588,35.14,75711.89,0.0,0.39351,0.00014,29.77948]
[1776428631355,35.14,75707.0,0.0,0.39282,0.00014,29.76316]
[1776428631792,35.15,75702.24,0.0,0.39215,0.00014,29.74714]
[1776428633355,35.15,75702.24,0.0,0.39215,0.00014,29.74714]
[1776428635060,35.14,75696.29,0.0,0.3913,0.00014,29.72672]
[1776428635156,35.14,75696.29,0.0,0.3913,0.00014,29.72672]
[1776428635390,35.14,75696.29,0.0,0.3913,0.00014,29.72672]
[1776428635417,35.14,75696.29,0.0,0.3913,0.00014,29.72672]
[1776428635440,35.14,75696.29,0.0,0.3913,0.00014,29.72672]
[1776428635811,35.14,75695.55,0.0,0.39119,0.00014,29.72413]
[1776428640709,35.14,75696.55,0.0,0.39134,0.00014,29.72758]
[1776428640724,35.14,75696.59,0.0,0.39134,0.00014,29.72772]
[1776428643520,35.14,75700.55,0.0,0.3919,0.00014,29.74118]
[1776428643546,35.14,75700.55,0.0,0.3919,0.00014,29.74118]
[1776428643687,35.14,75700.55,0.0,0.3919,0.00014,29.74118]
[1776428643741,35.17,75698.42,0.0,0.39168,0.00014,29.73562]
[1776428644021,35.17,75698.42,0.0,0.39168,0.00014,29.73562]
[1776428644029,35.17,75698.42,0.0,0.39168,0.00014,29.73562]
[1776428644043,35.17,75698.42,0.0,0.39168,0.00014,29.73562]
[1776428644137,35.17,75698.42,0.0,0.39168,0.00014,29.73562]
[1776428644224,35.17,75698.42,0.0,0.39168,0.00014,29.73562]
[1776428644496,35.17,75698.42,0.0,0.39168,0.00014,29.73562]
[1776428645751,35.17,75698.42,0.0,0.39168,0.00014,29.73562]
[1776428645780,35.18,75706.86,0.0,0.39291,0.00014,29.76507]
[1776428647712,35.18,75704.71,0.0,0.39261,0.00014,29.7579]
[1776428647736,35.18,75704.71,0.0,0.39261,0.00014,29.7579]
[1776428647742,35.18,75705.16,0.0,0.39268,0.00014,29.75949]
[1776428648125,35.18,75705.16,0.0,0.39268,0.00014,29.75949]
[1776428648207,35.18,75705.16,0.0,0.39268,0.00014,29.75949]
[1776428648656,35.18,75705.16,0.0,0.39268,0.00014,29.75949]
[1776428648716,35.18,75705.16,0.0,0.39268,0.00014,29.75949]
[1776428648877,35.18,75700.44,0.0,0.39202,0.00014,29.74361]
[1776428649738,35.18,75700.44,0.0,0.39202,0.00014,29.74361]
[1776428649747,35.18,75700.44,0.0,0.39202,0.00014,29.74361]
[1776428649760,35.18,75700.44,0.0,0.39202,0.00014,29.74361]
[1776428650875,35.18,75696.89,0.0,0.39152,0.00014,29.73164]
[1776428651715,35.18,75695.75,0.0,0.39136,0.00014,29.72776]
[1776428657588,35.2,75692.83,0.0,0.39101,0.00014,29.71914]
[1776428662623,35.22,75694.96,0.0,0.39139,0.00014,29.72818]
[1776428667657,35.23,75695.62,0.0,0.3915,0.00014,29.73079]
[1776428670196,35.26,75699.33,0.0,0.39212,0.00014,29.74539]
[1776428670216,35.26,75699.33,0.0,0.39212,0.00014,29.74539]
[1776428670679,35.26,75699.33,0.0,0.39212,0.00014,29.74539]
[1776428672796,35.26,75710.63,0.0,0.39371,0.00014,29.78058]
[1776428674556,35.26,75710.63,0.0,0.39371,0.00014,29.78063]
[1776428674613,35.26,75710.63,0.0,0.39371,0.00014,29.78063]
[1776428674642,35.26,75710.63,0.0,0.39371,0.00014,29.78063]
[1776428674654,35.26,75710.63,0.0,0.39371,0.00014,29.78063]
[1776428674702,35.26,75710.63,0.0,0.39371,0.00014,29.78063]
[1776428674731,35.26,75710.63,0.0,0.39371,0.00014,29.78063]
[1776428674755,35.26,75714.36,0.0,0.39424,0.00014,29.79309]
[1776428676825,35.26,75722.34,0.0,0.39537,0.00014,29.81956]
[1776428678431,35.26,75722.34,0.0,0.39537,0.00014,29.81959]
[1776428678762,35.26,75722.34,0.0,0.39537,0.00014,29.81959]
[1776428678794,35.26,75722.34,0.0,0.39537,0.00014,29.81959]
[1776428678846,35.26,75722.34,0.0,0.39537,0.00014,29.81959]
[1776428678892,35.26,75722.34,0.0,0.39537,0.00014,29.81959]
[1776428678879,35.26,75722.73,0.0,0.39543,0.00014,29.82091]
[1776428678920,35.26,75722.73,0.0,0.39543,0.00014,29.82091]
[1776428679384,35.26,75722.73,0.0,0.39543,0.00014,29.82091]
[1776428679408,35.26,75722.73,0.0,0.39543,0.00014,29.82091]
[1776428679481,35.26,75722.73,0.0,0.39543,0.00014,29.82091]
[1776428679853,35.27,75734.46,0.0,0.3971,0.00014,29.85954]
[1776428681303,35.27,75734.46,0.0,0.3971,0.00014,29.85955]
[1776428681397,35.27,75734.46,0.0,0.3971,0.00014,29.85955]
[1776428681411,35.27,75734.46,0.0,0.3971,0.00014,29.85955]
[1776428681612,35.27,75734.46,0.0,0.3971,0.00014,29.85955]
[1776428681739,35.27,75734.46,0.0,0.3971,0.00014,29.85955]
[1776428681813,35.27,75756.63,0.0,0.40023,0.00014,29.93061]
[1776428682317,35.27,75756.63,0.0,0.40023,0.00014,29.93061]
[1776428682589,35.27,75756.63,0.0,0.40023,0.00014,29.93061]
[1776428682861,35.27,75784.02,0.0,0.40411,0.00014,30.01588]
[1776428683120,35.27,75784.02,0.0,0.40411,0.00014,30.01588]
[1776428683474,35.27,75784.02,0.0,0.40411,0.00014,30.01588]
[1776428683578,35.27,75784.02,0.0,0.40411,0.00014,30.01588]
[1776428683700,35.27,75784.02,0.0,0.40411,0.00014,30.01588]
[1776428683760,35.27,75784.02,0.0,0.40411,0.00014,30.01588]
[1776428683835,35.27,75780.9,0.0,0.40366,0.00014,30.00623]
[1776428684143,35.27,75780.9,0.0,0.40366,0.00014,30.00623]
[1776428684276,35.27,75780.9,0.0,0.40366,0.00014,30.00623]
[1776428684418,35.27,75780.9,0.0,0.40366,0.00014,30.00623]
[1776428684656,35.27,75780.9,0.0,0.40366,0.00014,30.00623]
[1776428684754,35.27,75780.9,0.0,0.40366,0.00014,30.00623]
[1776428684846,35.27,75780.9,0.0,0.40366,0.00014,30.00623]
[1776428684907,35.27,75780.9,0.0,0.40366,0.00014,30.00623]
[1776428684948,35.27,75759.97,0.0,0.4007,0.00014,29.94101]
[1776428685034,35.27,75759.97,0.0,0.4007,0.00014,29.94101]
[1776428685413,35.27,75759.97,0.0,0.4007,0.00014,29.94101]
[1776428685507,35.27,75759.97,0.0,0.4007,0.00014,29.94101]
[1776428685580,35.27,75759.97,0.0,0.4007,0.00014,29.94101]
[1776428685636,35.27,75759.97,0.0,0.4007,0.00014,29.94101]
[1776428685773,35.27,75759.97,0.0,0.4007,0.00014,29.94101]
[1776428685798,35.27,75759.97,0.0,0.4007,0.00014,29.94101]
[1776428685826,35.27,75755.39,0.0,0.40005,0.00014,29.92651]
[1776428685952,35.27,75755.39,0.0,0.40005,0.00014,29.92651]
[1776428686057,35.27,75755.39,0.0,0.40005,0.00014,29.92651]
[1776428686141,35.27,75755.39,0.0,0.40005,0.00014,29.92651]
[1776428686197,35.27,75755.39,0.0,0.40005,0.00014,29.92651]
[1776428686210,35.27,75755.39,0.0,0.40005,0.00014,29.92651]
[1776428686287,35.27,75755.39,0.0,0.40005,0.00014,29.92651]
[1776428686457,35.27,75755.39,0.0,0.40005,0.00014,29.92651]
[1776428686522,35.27,75755.39,0.0,0.40005,0.00014,29.92651]
[1776428686797,35.27,75755.39,0.0,0.40005,0.00014,29.92648]
[1776428687194,35.27,75755.39,0.0,0.40005,0.00014,29.92648]
[1776428688228,35.27,75761.96,0.0,0.40098,0.00014,29.9472]
[1776428688811,35.27,75761.96,0.0,0.40097,0.00014,29.94717]
[1776428691777,35.27,75758.5,0.0,0.40049,0.00014,29.93633]
[1776428691832,35.27,75758.36,0.0,0.40047,0.00014,29.93592]
[1776428692403,35.27,75758.36,0.0,0.40047,0.00014,29.93592]
[1776428692508,35.27,75758.36,0.0,0.40047,0.00014,29.93592]
[1776428692839,35.27,75761.54,0.0,0.40092,0.00014,29.94597]
[1776428694854,35.27,75771.01,0.0,0.40226,0.00014,29.97562]
[1776428696876,35.27,75782.05,0.0,0.40383,0.00014,30.00973]
[1776428697116,35.27,75782.05,0.0,0.40383,0.00014,30.00973]
[1776428697426,35.27,75782.05,0.0,0.40383,0.00014,30.00973]
[1776428697451,35.27,75782.05,0.0,0.40383,0.00014,30.00973]
[1776428697949,35.27,75782.05,0.0,0.40383,0.00014,30.00973]
[1776428697924,35.27,75790.34,0.0,0.405,0.00014,30.03505]
[1776428698277,35.27,75790.34,0.0,0.405,0.00014,30.03505]
[1776428698458,35.27,75790.34,0.0,0.405,0.00014,30.03505]
[1776428698577,35.27,75790.34,0.0,0.405,0.00014,30.03505]
[1776428698745,35.27,75790.34,0.0,0.405,0.00014,30.03505]
[1776428698847,35.27,75790.34,0.0,0.405,0.00014,30.03505]
[1776428698908,35.27,75809.81,0.0,0.40776,0.00014,30.0935]
[1776428699050,35.27,75809.81,0.0,0.40776,0.00014,30.0935]
[1776428699910,35.27,75809.81,0.0,0.40777,0.00014,30.0936]
[1776428701922,35.27,75798.59,0.0,0.40618,0.00014,30.06009]
[1776428702673,35.27,75798.59,0.0,0.40618,0.00014,30.06009]
[1776428702991,35.27,75794.24,0.0,0.40556,0.00014,30.04697]
[1776428703964,35.27,75794.24,0.0,0.40556,0.00014,30.04697]
[1776428704784,35.27,75795.75,0.0,0.40578,0.00014,30.05159]
[1776428704953,35.27,75795.75,0.0,0.40578,0.00014,30.05159]
[1776428704961,35.27,75808.29,0.0,0.40756,0.00014,30.0892]
[1776428705109,35.27,75808.29,0.0,0.40756,0.00014,30.0892]
[1776428705534,35.27,75808.29,0.0,0.40756,0.00014,30.0892]
[1776428705573,35.27,75808.29,0.0,0.40756,0.00014,30.0892]
[1776428705748,35.27,75808.29,0.0,0.40756,0.00014,30.0892]
[1776428705960,35.27,75808.29,0.0,0.40756,0.00014,30.08924]
[1776428708979,35.27,75800.73,0.0,0.40648,0.00014,30.06659]
[1776428710732,35.27,75801.41,0.0,0.40658,0.00014,30.06859]
[1776428710797,35.27,75801.41,0.0,0.40658,0.00014,30.06859]
[1776428710818,35.27,75801.41,0.0,0.40658,0.00014,30.06859]
[1776428710902,35.27,75801.41,0.0,0.40658,0.00014,30.06859]
[1776428710946,35.27,75801.41,0.0,0.40658,0.00014,30.06859]
[1776428710980,35.27,75801.41,0.0,0.40658,0.00014,30.06859]
[1776428711015,35.27,75801.41,0.0,0.40658,0.00014,30.06859]
[1776428711001,35.27,75788.55,0.0,0.40475,0.00014,30.02971]
[1776428711066,35.27,75788.55,0.0,0.40475,0.00014,30.02971]
[1776428711080,35.27,75788.55,0.0,0.40475,0.00014,30.02971]
[1776428711110,35.27,75788.55,0.0,0.40475,0.00014,30.02971]
[1776428711139,35.27,75788.55,0.0,0.40475,0.00014,30.02971]
[1776428711703,35.27,75788.55,0.0,0.40475,0.00014,30.02971]
[1776428711774,35.27,75788.55,0.0,0.40475,0.00014,30.02971]
[1776428712000,35.27,75788.55,0.0,0.40475,0.00014,30.02969]
[1776428712836,35.27,75788.55,0.0,0.40475,0.00014,30.02969]
[1776428713007,35.27,75774.7,0.0,0.40279,0.00014,29.98716]
[1776428713322,35.27,75774.7,0.0,0.40279,0.00014,29.98716]
[1776428714026,35.27,75775.53,0.0,0.40291,0.00014,29.98972]
[1776428715021,35.27,75784.94,0.0,0.40424,0.00014,30.01867]
[1776428716039,35.27,75802.98,0.0,0.4068,0.00014,30.07327]
[1776428717291,35.27,75805.59,0.0,0.40717,0.00014,30.08111]
[1776428717354,35.27,75805.59,0.0,0.40717,0.00014,30.08111]
[1776428718050,35.27,75805.0,0.0,0.40709,0.00014,30.0794]
[1776428719770,35.27,75804.17,0.0,0.40698,0.00014,30.07698]
[1776428720059,35.27,75806.26,0.0,0.40728,0.00014,30.08326]
[1776428720894,35.27,75806.26,0.0,0.40728,0.00014,30.08326]
[1776428720904,35.27,75806.26,0.0,0.40728,0.00014,30.08326]
[1776428721066,35.27,75805.3,0.0,0.40714,0.00014,30.08045]
[1776428725043,35.28,75813.34,0.0,0.40829,0.00014,30.10446]
[1776428726127,35.28,75812.06,0.0,0.40812,0.00014,30.10072]
[1776428726202,35.28,75812.06,0.0,0.40812,0.00014,30.10072]
[1776428726980,35.28,75812.06,0.0,0.40812,0.00014,30.10072]
[1776428726213,35.28,75817.31,0.0,0.40886,0.00014,30.11618]
[1776428729034,35.28,75817.31,0.0,0.40886,0.00014,30.11622]
[1776428728117,35.28,75824.63,0.0,0.4099,0.00014,30.13763]
[1776428729130,35.28,75824.47,0.0,0.40988,0.00014,30.13719]
[1776428730292,35.28,75824.47,0.0,0.40988,0.00014,30.13719]
[1776428730302,35.28,75824.47,0.0,0.40988,0.00014,30.13719]
[1776428730360,35.28,75823.52,0.0,0.40975,0.00014,30.13444]
[1776428734064,35.28,75822.56,0.0,0.40961,0.00014,30.12877]
[1776428734069,35.28,75828.28,0.0,0.41042,0.00014,30.14543]
[1776428734127,35.28,75828.28,0.0,0.41042,0.00014,30.14543]
[1776428734187,35.28,75828.28,0.0,0.41042,0.00014,30.14543]
[1776428734839,35.28,75831.03,0.0,0.41081,0.00014,30.15338]
[1776428736933,35.28,75830.35,0.0,0.41072,0.00014,30.15142]
[1776428737034,35.3,75840.06,0.0,0.41213,0.00014,30.17992]
[1776428737160,35.3,75840.06,0.0,0.41213,0.00014,30.17992]
[1776428737261,35.3,75850.72,0.0,0.41365,0.00014,30.21005]
[1776428738743,35.3,75850.72,0.0,0.41365,0.00014,30.21005]
[1776428738821,35.3,75851.52,0.0,0.41377,0.00014,30.21233]
[1776428740511,35.3,75851.52,0.0,0.41377,0.00014,30.21236]
[1776428740529,35.3,75851.52,0.0,0.41377,0.00014,30.21236]
[1776428740630,35.3,75854.38,0.0,0.41419,0.00014,30.22066]
[1776428741604,35.3,75854.38,0.0,0.41419,0.00014,30.22066]
[1776428742342,35.31,75860.08,0.0,0.41504,0.00014,30.23704]
[1776428742425,35.31,75860.08,0.0,0.41504,0.00014,30.23704]
[1776428742873,35.31,75860.08,0.0,0.41504,0.00014,30.23704]
[1776428743088,35.32,75867.34,0.0,0.41608,0.00014,30.2572]
[1776428743334,35.32,75876.25,0.0,0.41735,0.00014,30.28146]
[1776428745271,35.32,75876.25,0.0,0.41736,0.00014,30.28154]
[1776428745309,35.32,75876.25,0.0,0.41736,0.00014,30.28154]
[1776428745334,35.32,75876.25,0.0,0.41736,0.00014,30.28154]
[1776428745609,35.32,75876.25,0.0,0.41736,0.00014,30.28154]
[1776428745810,35.32,75880.34,0.0,0.41794,0.00014,30.29257]
[1776428746713,35.32,75880.34,0.0,0.41794,0.00014,30.29257]
[1776428746764,35.32,75880.34,0.0,0.41794,0.00014,30.29257]
[1776428746824,35.32,75880.34,0.0,0.41794,0.00014,30.29257]
[1776428746854,35.32,75880.34,0.0,0.41794,0.00014,30.29257]
[1776428746883,35.32,75880.34,0.0,0.41794,0.00014,30.29257]
[1776428746915,35.32,75880.34,0.0,0.41794,0.00014,30.29257]
[1776428746984,35.32,75885.32,0.0,0.41865,0.00014,30.30591]
[1776428747877,35.32,75885.32,0.0,0.41865,0.00014,30.30591]
[1776428748047,35.32,75895.73,0.0,0.42013,0.00014,30.3335]
[1776428748915,35.32,75935.3,0.0,0.42579,0.00014,30.43461]
[1776428749180,35.32,75935.3,0.0,0.42579,0.00014,30.43461]
[1776428749561,35.32,75935.3,0.0,0.42579,0.00014,30.43461]
[1776428749637,35.32,75972.35,0.0,0.43109,0.00014,30.52374]
[1776428750297,35.32,75972.35,0.0,0.43109,0.00014,30.52374]
[1776428750677,35.32,75972.35,0.0,0.43109,0.00014,30.52374]
[1776428750758,35.32,75972.35,0.0,0.43109,0.00014,30.52374]
[1776428751081,35.32,75972.35,0.0,0.43109,0.00014,30.52374]
[1776428750999,35.32,75964.73,0.0,0.42999,0.00014,30.5058]
[1776428751348,35.32,75964.73,0.0,0.42999,0.00014,30.5058]
[1776428751598,35.32,75964.73,0.0,0.42999,0.00014,30.5058]
[1776428751683,35.32,75964.73,0.0,0.42999,0.00014,30.5058]
[1776428751751,35.32,75964.73,0.0,0.42999,0.00014,30.5058]
[1776428751967,35.32,75964.73,0.0,0.42999,0.00014,30.5058]
[1776428752015,35.31,75960.85,0.0,0.42941,0.00014,30.4962]
[1776428752236,35.31,75960.85,0.0,0.42941,0.00014,30.4962]
[1776428752311,35.31,75960.85,0.0,0.42941,0.00014,30.4962]
[1776428752560,35.31,75960.85,0.0,0.42941,0.00014,30.4962]
[1776428752653,35.31,75960.85,0.0,0.42941,0.00014,30.4962]
[1776428752720,35.31,75960.85,0.0,0.42941,0.00014,30.4962]
[1776428752744,35.31,75960.85,0.0,0.42941,0.00014,30.4962]
[1776428752812,35.31,75960.85,0.0,0.42941,0.00014,30.4962]
[1776428752883,35.31,75960.85,0.0,0.42941,0.00014,30.4962]
[1776428753049,35.31,75960.85,0.0,0.42941,0.00014,30.4962]
[1776428752967,35.31,75964.41,0.0,0.42992,0.00014,30.50465]
[1776428753190,35.31,75964.41,0.0,0.42992,0.00014,30.50465]
[1776428753552,35.31,75964.41,0.0,0.42992,0.00014,30.50465]
[1776428753589,35.31,75969.93,0.0,0.43071,0.00014,30.51766]
[1776428756887,35.31,75974.86,0.0,0.43142,0.00014,30.52918]
[1776428756890,35.31,75974.86,0.0,0.43142,0.00014,30.52918]
[1776428756988,35.31,75996.02,0.0,0.43446,0.00014,30.57757]
[1776428757582,35.31,75996.02,0.0,0.43446,0.00014,30.57757]
[1776428757655,35.31,75994.98,0.0,0.43431,0.00014,30.57525]
[1776428759812,35.31,75985.4,0.0,0.43294,0.00014,30.55362]
[1776428761028,35.3,75975.39,0.0,0.43147,0.00014,30.5301]
[1776428761515,35.3,75975.39,0.0,0.43147,0.00014,30.5301]
[1776428761757,35.3,75975.39,0.0,0.43147,0.00014,30.5301]
[1776428761835,35.3,75975.39,0.0,0.43147,0.00014,30.5301]
[1776428762098,35.3,75975.39,0.0,0.43147,0.00014,30.5301]
[1776428761904,35.3,75946.05,0.0,0.42727,0.00014,30.46023]
[1776428762371,35.3,75946.05,0.0,0.42727,0.00014,30.46023]
[1776428762512,35.3,75946.05,0.0,0.42727,0.00014,30.46023]
[1776428762732,35.3,75946.05,0.0,0.42727,0.00014,30.46023]
[1776428762796,35.3,75946.05,0.0,0.42727,0.00014,30.46023]
[1776428763085,35.3,75946.05,0.0,0.42727,0.00014,30.46023]
[1776428763122,35.29,75922.83,0.0,0.42392,0.00014,30.4022]
[1776428763170,35.29,75922.83,0.0,0.42392,0.00014,30.4022]
[1776428763202,35.29,75922.83,0.0,0.42392,0.00014,30.4022]
[1776428763447,35.29,75922.83,0.0,0.42392,0.00014,30.4022]
[1776428763517,35.29,75922.83,0.0,0.42392,0.00014,30.4022]
[1776428763714,35.29,75922.83,0.0,0.42392,0.00014,30.4022]
[1776428763848,35.29,75922.83,0.0,0.42392,0.00014,30.4022]
[1776428764041,35.29,75922.83,0.0,0.42392,0.00014,30.4022]
[1776428764090,35.29,75904.98,0.0,0.42138,0.00014,30.35652]
[1776428764193,35.29,75904.98,0.0,0.42138,0.00014,30.35652]
[1776428764285,35.29,75904.98,0.0,0.42138,0.00014,30.35652]
[1776428764371,35.29,75904.98,0.0,0.42138,0.00014,30.35652]
[1776428764495,35.29,75904.98,0.0,0.42138,0.00014,30.35652]
[1776428764534,35.29,75904.98,0.0,0.42138,0.00014,30.35652]
[1776428764767,35.29,75904.98,0.0,0.42138,0.00014,30.35652]
[1776428764880,35.29,75904.98,0.0,0.42138,0.00014,30.35652]
[1776428764981,35.29,75904.98,0.0,0.42138,0.00014,30.35652]
[1776428765074,35.29,75904.98,0.0,0.42138,0.00014,30.35652]
[1776428765191,35.29,75886.95,0.0,0.4188,0.00014,30.30904]
[1776428765330,35.29,75886.95,0.0,0.4188,0.00014,30.30904]
[1776428765393,35.29,75886.95,0.0,0.4188,0.00014,30.30904]
[1776428765514,35.29,75886.95,0.0,0.4188,0.00014,30.30904]
[1776428765671,35.29,75886.95,0.0,0.4188,0.00014,30.30904]
[1776428765774,35.29,75886.95,0.0,0.4188,0.00014,30.30904]
[1776428766067,35.29,75863.95,0.0,0.41552,0.00014,30.24666]
[1776428766477,35.29,75863.95,0.0,0.41552,0.00014,30.24666]
[1776428766580,35.29,75863.95,0.0,0.41552,0.00014,30.24666]
[1776428766605,35.29,75863.95,0.0,0.41552,0.00014,30.24666]
[1776428766651,35.29,75854.87,0.0,0.41423,0.00014,30.22148]
[1776428767580,35.29,75850.66,0.0,0.41363,0.00014,30.20966]
[1776428769655,35.29,75848.13,0.0,0.41327,0.00014,30.20253]
[1776428769706,35.29,75848.13,0.0,0.41327,0.00014,30.20253]
[1776428769902,35.29,75851.7,0.0,0.41378,0.00014,30.21254]
[1776428772189,35.29,75844.94,0.0,0.41281,0.00014,30.19347]
[1776428772831,35.29,75834.52,0.0,0.41133,0.00014,30.16378]
[1776428773556,35.29,75834.52,0.0,0.41133,0.00014,30.16378]
[1776428773834,35.29,75834.52,0.0,0.41133,0.00014,30.16378]
[1776428773998,35.29,75834.52,0.0,0.41133,0.00014,30.16378]
[1776428774057,35.29,75834.52,0.0,0.41133,0.00014,30.16378]
[1776428774076,35.29,75818.68,0.0,0.40908,0.00014,30.11785]
[1776428775341,35.29,75818.68,0.0,0.40908,0.00014,30.11786]
[1776428775516,35.29,75807.33,0.0,0.40747,0.00014,30.08447]
[1776428776154,35.29,75807.33,0.0,0.40747,0.00014,30.08447]
[1776428776232,35.29,75807.33,0.0,0.40747,0.00014,30.08447]
[1776428776523,35.29,75805.1,0.0,0.40715,0.00014,30.07781]
[1776428778859,35.29,75819.71,0.0,0.40923,0.00014,30.12102]
[1776428779670,35.29,75819.71,0.0,0.40923,0.00014,30.12102]
[1776428779771,35.29,75822.34,0.0,0.40961,0.00014,30.12874]
[1776428785243,35.31,75823.08,0.0,0.40977,0.00014,30.13186]
[1776428785935,35.31,75810.73,0.0,0.40802,0.00014,30.09568]
[1776428788653,35.31,75795.86,0.0,0.40592,0.00014,30.05145]
[1776428789774,35.31,75795.86,0.0,0.40592,0.00014,30.05145]
[1776428790071,35.32,75792.85,0.0,0.40549,0.00014,30.04243]
[1776428790428,35.32,75792.85,0.0,0.40549,0.00014,30.04243]
[1776428790502,35.32,75792.85,0.0,0.40549,0.00014,30.04243]
[1776428790606,35.32,75792.85,0.0,0.40549,0.00014,30.04243]
[1776428790778,35.32,75771.33,0.0,0.40245,0.00014,29.97653]
[1776428792002,35.3,75756.39,0.0,0.40029,0.00014,29.92611]
[1776428793094,35.3,75754.7,0.0,0.40005,0.00014,29.92075]
[1776428793559,35.3,75754.7,0.0,0.40005,0.00014,29.92075]
[1776428793631,35.3,75754.7,0.0,0.40005,0.00014,29.92075]
[1776428793650,35.3,75754.7,0.0,0.40005,0.00014,29.92075]
[1776428793662,35.3,75754.7,0.0,0.40005,0.00014,29.92075]
[1776428793690,35.3,75754.7,0.0,0.40005,0.00014,29.92075]
[1776428793811,35.3,75754.7,0.0,0.40005,0.00014,29.92075]
[1776428793893,35.3,75753.2,0.0,0.39983,0.00014,29.91598]
[1776428796452,35.3,75752.13,0.0,0.39968,0.00014,29.91257]
[1776428796509,35.3,75752.13,0.0,0.39968,0.00014,29.91257]
[1776428796539,35.3,75752.13,0.0,0.39968,0.00014,29.91257]
[1776428796570,35.3,75752.13,0.0,0.39968,0.00014,29.91257]
[1776428796598,35.3,75752.13,0.0,0.39968,0.00014,29.91257]
[1776428796629,35.3,75752.13,0.0,0.39968,0.00014,29.91257]
[1776428796657,35.3,75752.13,0.0,0.39968,0.00014,29.91257]
[1776428796687,35.3,75752.13,0.0,0.39968,0.00014,29.91257]
[1776428796758,35.3,75751.97,0.0,0.39966,0.00014,29.91206]
[1776428798428,35.3,75754.03,0.0,0.39995,0.00014,29.91859]
[1776428798437,35.3,75754.03,0.0,0.39995,0.00014,29.91859]
[1776428799142,35.3,75754.14,0.0,0.39997,0.00014,29.91893]
[1776428799479,35.3,75754.14,0.0,0.39997,0.00014,29.91893]
[1776428799529,35.3,75754.14,0.0,0.39997,0.00014,29.91893]
[1776428799591,35.3,75754.14,0.0,0.39997,0.00014,29.91893]
[1776428799655,35.3,75754.14,0.0,0.39997,0.00014,29.91893]
[1776428799685,35.3,75754.14,0.0,0.39997,0.00014,29.91893]
[1776428800046,35.3,75754.14,0.0,0.39997,0.00014,29.91893]
[1776428800072,35.3,75749.89,0.0,0.39936,0.00014,29.90543]
[1776428800320,35.3,75749.89,0.0,0.39936,0.00014,29.90543]
[1776428800353,35.3,75749.89,0.0,0.39936,0.00014,29.90543]
[1776428800438,35.3,75749.89,0.0,0.39936,0.00014,29.90543]
[1776428800631,35.3,75749.89,0.0,0.39936,0.00014,29.90543]
[1776428800713,35.3,75749.89,0.0,0.39936,0.00014,29.90543]
[1776428800893,35.3,75749.89,0.0,0.39936,0.00014,29.90543]
[1776428800977,35.3,75749.89,0.0,0.39936,0.00014,29.90543]
[1776428801141,35.3,75749.89,0.0,0.39936,0.00014,29.90543]
[1776428800997,35.3,75740.44,0.0,0.39803,0.00014,29.87517]
[1776428801232,35.3,75740.44,0.0,0.39803,0.00014,29.87517]
[1776428801326,35.3,75740.44,0.0,0.39803,0.00014,29.87517]
[1776428801395,35.3,75740.44,0.0,0.39803,0.00014,29.87517]
[1776428801447,35.3,75740.44,0.0,0.39803,0.00014,29.87517]
[1776428801635,35.3,75740.44,0.0,0.39803,0.00014,29.87517]
[1776428801777,35.3,75727.39,0.0,0.39619,0.00014,29.83287]
[1776428802595,35.3,75727.39,0.0,0.39619,0.00014,29.83287]
[1776428802684,35.3,75727.39,0.0,0.39619,0.00014,29.83287]
[1776428802801,35.3,75727.39,0.0,0.39619,0.00014,29.83287]
[1776428802838,35.3,75727.39,0.0,0.39619,0.00014,29.83287]
[1776428802926,35.3,75727.39,0.0,0.39619,0.00014,29.83287]
[1776428802956,35.3,75727.39,0.0,0.39619,0.00014,29.83287]
[1776428802979,35.3,75727.39,0.0,0.39619,0.00014,29.83287]
[1776428803040,35.3,75727.39,0.0,0.39619,0.00014,29.83287]
[1776428803077,35.3,75727.39,0.0,0.39619,0.00014,29.83287]
[1776428803140,35.31,75711.15,0.0,0.39392,0.00014,29.77973]
[1776428803319,35.31,75711.15,0.0,0.39392,0.00014,29.77973]
[1776428803635,35.31,75711.15,0.0,0.39392,0.00014,29.77973]
[1776428803714,35.31,75711.15,0.0,0.39392,0.00014,29.77973]
[1776428803775,35.31,75711.15,0.0,0.39392,0.00014,29.77973]
[1776428803909,35.31,75711.15,0.0,0.39392,0.00014,29.77973]
[1776428803962,35.31,75711.15,0.0,0.39392,0.00014,29.77973]
[1776428804063,35.31,75704.69,0.0,0.39302,0.00014,29.75824]
[1776428806495,35.31,75698.28,0.0,0.39211,0.00014,29.73671]
[1776428806533,35.31,75698.28,0.0,0.39211,0.00014,29.73671]
[1776428806547,35.31,75698.28,0.0,0.39211,0.00014,29.73671]
[1776428806913,35.31,75698.28,0.0,0.39211,0.00014,29.73671]
[1776428807050,35.31,75698.28,0.0,0.39211,0.00014,29.73671]
[1776428807172,35.31,75698.28,0.0,0.39211,0.00014,29.73671]
[1776428807071,35.31,75685.92,0.0,0.39038,0.00014,29.69475]
[1776428807332,35.31,75685.92,0.0,0.39038,0.00014,29.69475]
[1776428807381,35.31,75685.92,0.0,0.39038,0.00014,29.69475]
[1776428807744,35.31,75685.92,0.0,0.39038,0.00014,29.69473]
[1776428808765,35.31,75685.92,0.0,0.39038,0.00014,29.69473]
[1776428808843,35.31,75666.84,0.0,0.3877,0.00014,29.62882]
[1776428809421,35.31,75666.84,0.0,0.3877,0.00014,29.62882]
[1776428809495,35.31,75666.84,0.0,0.3877,0.00014,29.62882]
[1776428809522,35.31,75666.84,0.0,0.3877,0.00014,29.62882]
[1776428809755,35.31,75666.84,0.0,0.38769,0.00014,29.62878]
[1776428811859,35.31,75667.52,0.0,0.38779,0.00014,29.63111]
[1776428812028,35.31,75667.52,0.0,0.38779,0.00014,29.63111]
[1776428812048,35.31,75667.52,0.0,0.38779,0.00014,29.63111]
[1776428812148,35.31,75667.52,0.0,0.38779,0.00014,29.63111]
[1776428812162,35.31,75664.89,0.0,0.38742,0.00014,29.62189]
[1776428812208,35.31,75664.89,0.0,0.38742,0.00014,29.62189]
[1776428812682,35.31,75664.89,0.0,0.38742,0.00014,29.62189]
[1776428813730,35.31,75664.89,0.0,0.38742,0.00014,29.62185]
[1776428813831,35.31,75655.14,0.0,0.38605,0.00014,29.58759]
[1776428814374,35.31,75655.14,0.0,0.38605,0.00014,29.58759]
[1776428814433,35.31,75655.14,0.0,0.38605,0.00014,29.58759]
[1776428814441,35.31,75655.14,0.0,0.38605,0.00014,29.58759]
[1776428814445,35.31,75655.14,0.0,0.38605,0.00014,29.58759]
[1776428814626,35.31,75655.14,0.0,0.38605,0.00014,29.58759]
[1776428815048,35.31,75655.36,0.0,0.38608,0.00014,29.58834]
[1776428815720,35.31,75655.36,0.0,0.38608,0.00014,29.58834]
[1776428816982,35.31,75658.74,0.0,0.38655,0.00014,29.60023]
[1776428817434,35.31,75656.14,0.0,0.38619,0.00014,29.59105]
[1776428818724,35.31,75656.14,0.0,0.38618,0.00014,29.59103]
[1776428818817,35.31,75654.45,0.0,0.38595,0.00014,29.58505]
[1776428821115,35.3,75663.05,0.0,0.38715,0.00014,29.61524]
[1776428821569,35.3,75663.05,0.0,0.38715,0.00014,29.61524]
[1776428821719,35.3,75663.05,0.0,0.38715,0.00014,29.61524]
[1776428821732,35.3,75663.05,0.0,0.38715,0.00014,29.61524]
[1776428821945,35.3,75668.96,0.0,0.38798,0.00014,29.63583]
[1776428823081,35.3,75668.96,0.0,0.38798,0.00014,29.63583]
[1776428823143,35.3,75668.96,0.0,0.38798,0.00014,29.63583]
[1776428823140,35.3,75673.18,0.0,0.38857,0.00014,29.65044]
[1776428823618,35.3,75673.18,0.0,0.38857,0.00014,29.65044]
[1776428823704,35.3,75673.18,0.0,0.38857,0.00014,29.65044]
[1776428824102,35.3,75663.47,0.0,0.3872,0.00014,29.61658]
[1776428824817,35.3,75663.47,0.0,0.3872,0.00014,29.61658]
[1776428824854,35.3,75663.47,0.0,0.3872,0.00014,29.61658]
[1776428824883,35.3,75663.47,0.0,0.3872,0.00014,29.61658]
[1776428824913,35.3,75663.47,0.0,0.3872,0.00014,29.61658]
[1776428825066,35.3,75663.47,0.0,0.3872,0.00014,29.61658]
[1776428825118,35.3,75653.76,0.0,0.38584,0.00014,29.58239]
[1776428825541,35.3,75653.76,0.0,0.38584,0.00014,29.58239]
[1776428825628,35.3,75653.76,0.0,0.38584,0.00014,29.58239]
[1776428825645,35.3,75653.76,0.0,0.38584,0.00014,29.58239]
[1776428825676,35.3,75653.76,0.0,0.38584,0.00014,29.58239]
[1776428826925,35.3,75653.76,0.0,0.38584,0.00014,29.58237]
[1776428826930,35.3,75653.76,0.0,0.38584,0.00014,29.58237]
[1776428827041,35.3,75655.87,0.0,0.38613,0.00014,29.5898]
[1776428830911,35.3,75653.39,0.0,0.38578,0.00014,29.58097]
[1776428830958,35.3,75653.39,0.0,0.38578,0.00014,29.58097]
[1776428831033,35.3,75653.39,0.0,0.38578,0.00014,29.58097]
[1776428831054,35.3,75653.39,0.0,0.38578,0.00014,29.58097]
[1776428831140,35.3,75653.39,0.0,0.38578,0.00014,29.58097]
[1776428831166,35.3,75656.29,0.0,0.38619,0.00014,29.5912]
[1776428831236,35.3,75656.29,0.0,0.38619,0.00014,29.5912]
[1776428831800,35.3,75656.29,0.0,0.38619,0.00014,29.5912]
[1776428831853,35.3,75656.29,0.0,0.38619,0.00014,29.5912]
[1776428832072,35.3,75671.48,0.0,0.38832,0.00014,29.64436]
[1776428832728,35.3,75671.48,0.0,0.38832,0.00014,29.64436]
[1776428832733,35.3,75671.48,0.0,0.38832,0.00014,29.64436]
[1776428832835,35.3,75671.48,0.0,0.38832,0.00014,29.64436]
[1776428832896,35.3,75671.48,0.0,0.38832,0.00014,29.64436]
[1776428832994,35.3,75671.48,0.0,0.38832,0.00014,29.64436]
[1776428833038,35.3,75671.48,0.0,0.38832,0.00014,29.64436]
[1776428833131,35.3,75671.48,0.0,0.38832,0.00014,29.64436]
[1776428833184,35.3,75671.48,0.0,0.38832,0.00014,29.64436]
[1776428833180,35.3,75687.09,0.0,0.39051,0.00014,29.69809]
[1776428833923,35.3,75687.09,0.0,0.39051,0.00014,29.69814]
[1776428834930,35.3,75699.93,0.0,0.39232,0.00014,29.74171]
[1776428836078,35.3,75699.93,0.0,0.39232,0.00014,29.74171]
[1776428836151,35.3,75700.18,0.0,0.39236,0.00014,29.74257]
[1776428836432,35.3,75700.18,0.0,0.39236,0.00014,29.74257]
[1776428836455,35.3,75700.18,0.0,0.39236,0.00014,29.74257]
[1776428837051,35.3,75693.5,0.0,0.39141,0.00014,29.71993]
[1776428837803,35.3,75693.5,0.0,0.39141,0.00014,29.71993]
[1776428837919,35.3,75693.5,0.0,0.39141,0.00014,29.71993]
[1776428843008,35.3,75691.79,0.0,0.39116,0.00014,29.71389]
[1776428845134,35.3,75690.56,0.0,0.39099,0.00014,29.70962]
[1776428845168,35.3,75690.56,0.0,0.39099,0.00014,29.70962]
[1776428845180,35.3,75681.95,0.0,0.38977,0.00014,29.68015]
[1776428847016,35.29,75676.17,0.0,0.38896,0.00014,29.66013]
[1776428847244,35.29,75676.17,0.0,0.38896,0.00014,29.66013]
[1776428847250,35.29,75676.17,0.0,0.38896,0.00014,29.66013]
[1776428848028,35.29,75676.54,0.0,0.38901,0.00014,29.66136]
[1776428848744,35.29,75676.54,0.0,0.38901,0.00014,29.66136]
[1776428848764,35.29,75676.54,0.0,0.38901,0.00014,29.66136]
[1776428848777,35.29,75676.54,0.0,0.38901,0.00014,29.66136]
[1776428848790,35.29,75676.54,0.0,0.38901,0.00014,29.66136]
[1776428849031,35.29,75678.0,0.0,0.38921,0.00014,29.6664]
[1776428850627,35.29,75678.05,0.0,0.38921,0.00014,29.66647]
[1776428850698,35.29,75678.05,0.0,0.38921,0.00014,29.66647]
[1776428850886,35.29,75678.05,0.0,0.38921,0.00014,29.66647]
[1776428850943,35.29,75678.05,0.0,0.38921,0.00014,29.66647]
[1776428851258,35.29,75683.59,0.0,0.38998,0.00014,29.68263]
[1776428851724,35.29,75683.59,0.0,0.38998,0.00014,29.68263]
[1776428853281,35.29,75684.91,0.0,0.39017,0.00014,29.68722]
[1776428853302,35.29,75684.91,0.0,0.39017,0.00014,29.68722]
[1776428853390,35.29,75684.91,0.0,0.39017,0.00014,29.68722]
[1776428854067,35.29,75682.57,0.0,0.38984,0.00014,29.67924]
[1776428855327,35.3,75684.55,0.0,0.39012,0.00014,29.68607]
[1776428855370,35.3,75684.55,0.0,0.39012,0.00014,29.68607]
[1776428857213,35.3,75684.55,0.0,0.39013,0.00014,29.68611]
[1776428858132,35.3,75695.71,0.0,0.3917,0.00014,29.72417]
[1776428858755,35.3,75695.71,0.0,0.3917,0.00014,29.72417]
[1776428858789,35.3,75695.71,0.0,0.3917,0.00014,29.72417]
[1776428858962,35.3,75695.71,0.0,0.3917,0.00014,29.72417]
[1776428859124,35.3,75695.71,0.0,0.3917,0.00014,29.72417]
[1776428859199,35.3,75695.71,0.0,0.3917,0.00014,29.72417]
[1776428859224,35.3,75695.71,0.0,0.3917,0.00014,29.72417]
[1776428859211,35.3,75700.0,0.0,0.39231,0.00014,29.73876]
[1776428859333,35.3,75700.0,0.0,0.39231,0.00014,29.73876]
[1776428859402,35.3,75700.0,0.0,0.39231,0.00014,29.73876]
[1776428859409,35.3,75700.0,0.0,0.39231,0.00014,29.73876]
[1776428859499,35.3,75700.0,0.0,0.39231,0.00014,29.73876]
[1776428859531,35.3,75700.0,0.0,0.39231,0.00014,29.73876]
[1776428859579,35.3,75700.0,0.0,0.39231,0.00014,29.73876]
[1776428859631,35.3,75700.0,0.0,0.39231,0.00014,29.73876]
[1776428859655,35.3,75700.0,0.0,0.39231,0.00014,29.73876]
[1776428859795,35.3,75700.0,0.0,0.39231,0.00014,29.73876]
[1776428859812,35.3,75700.0,0.0,0.39231,0.00014,29.73876]
[1776428859846,35.3,75700.0,0.0,0.39231,0.00014,29.73876]
[1776428860094,35.3,75700.0,0.0,0.39231,0.00014,29.73876]
[1776428860124,35.3,75700.0,0.0,0.39231,0.00014,29.73876]
[1776428860195,35.31,75712.78,0.0,0.39415,0.00014,29.78247]
[1776428860286,35.31,75712.78,0.0,0.39415,0.00014,29.78247]
[1776428861181,35.32,75716.29,0.0,0.39468,0.00014,29.79479]
[1776428862093,35.32,75716.29,0.0,0.39468,0.00014,29.79479]
[1776428862300,35.32,75716.29,0.0,0.39468,0.00014,29.79485]
[1776428863643,35.32,75715.54,0.0,0.39458,0.00014,29.79243]
[1776428863705,35.32,75715.54,0.0,0.39458,0.00014,29.79243]
[1776428864071,35.32,75715.54,0.0,0.39458,0.00014,29.79243]
[1776428865521,35.33,75717.86,0.0,0.39491,0.00014,29.80021]
[1776428866152,35.33,75722.15,0.0,0.39552,0.00014,29.81437]
[1776428869172,35.33,75713.34,0.0,0.39429,0.00014,29.78545]
[1776428872314,35.33,75718.12,0.0,0.39497,0.00014,29.80142]
[1776428872454,35.33,75718.12,0.0,0.39497,0.00014,29.80142]
[1776428872620,35.33,75718.12,0.0,0.39497,0.00014,29.80142]
[1776428872672,35.33,75718.12,0.0,0.39497,0.00014,29.80142]
[1776428872756,35.33,75718.12,0.0,0.39497,0.00014,29.80142]
[1776428872860,35.33,75718.12,0.0,0.39497,0.00014,29.80142]
[1776428873043,35.33,75718.12,0.0,0.39497,0.00014,29.80142]
[1776428873201,35.33,75721.62,0.0,0.39546,0.00014,29.81298]
[1776428874207,35.33,75736.39,0.0,0.39754,0.00014,29.86109]
[1776428875213,35.33,75746.83,0.0,0.39902,0.00014,29.8946]
[1776428876178,35.33,75746.83,0.0,0.39902,0.00014,29.8946]
[1776428876237,35.33,75746.83,0.0,0.39902,0.00014,29.8946]
[1776428876248,35.33,75763.24,0.0,0.40133,0.00014,29.94646]
[1776428877229,35.33,75763.24,0.0,0.40133,0.00014,29.94642]
[1776428877447,35.33,75763.24,0.0,0.40133,0.00014,29.94642]
[1776428877468,35.33,75763.24,0.0,0.40133,0.00014,29.94642]
[1776428877542,35.33,75763.24,0.0,0.40133,0.00014,29.94642]
[1776428877602,35.33,75763.24,0.0,0.40133,0.00014,29.94642]
[1776428877632,35.33,75763.24,0.0,0.40133,0.00014,29.94642]
[1776428877659,35.33,75763.24,0.0,0.40133,0.00014,29.94642]
[1776428878234,35.33,75766.35,0.0,0.40177,0.00014,29.9561]
[1776428880250,35.33,75758.71,0.0,0.40069,0.00014,29.93211]
[1776428881157,35.33,75758.71,0.0,0.40069,0.00014,29.93211]
[1776428881197,35.33,75758.71,0.0,0.40069,0.00014,29.93211]
[1776428882159,35.33,75762.82,0.0,0.40127,0.00014,29.94499]
[1776428882224,35.33,75762.82,0.0,0.40127,0.00014,29.94499]
[1776428882241,35.33,75762.82,0.0,0.40126,0.00014,29.94496]
[1776428882651,35.33,75762.82,0.0,0.40126,0.00014,29.94496]
[1776428882798,35.33,75762.82,0.0,0.40126,0.00014,29.94496]
[1776428883071,35.33,75762.82,0.0,0.40126,0.00014,29.94496]
[1776428883170,35.33,75769.06,0.0,0.40214,0.00014,29.96441]
[1776428883534,35.33,75780.6,0.0,0.40378,0.00014,30.00004]
[1776428884681,35.33,75780.6,0.0,0.40378,0.00014,30.00004]
[1776428885179,35.33,75786.67,0.0,0.40464,0.00014,30.01857]
[1776428885282,35.33,75786.67,0.0,0.40464,0.00014,30.01857]
[1776428885787,35.33,75786.67,0.0,0.40464,0.00014,30.01857]
[1776428885965,35.33,75794.37,0.0,0.40573,0.00014,30.04191]
[1776428887945,35.33,75798.79,0.0,0.40635,0.00014,30.05515]
[1776428888046,35.33,75798.86,0.0,0.40636,0.00014,30.05541]
[1776428891963,35.33,75802.88,0.0,0.40694,0.00014,30.06753]
[1776428892023,35.33,75802.88,0.0,0.40694,0.00014,30.06753]
[1776428892124,35.33,75795.42,0.0,0.40589,0.00014,30.04528]
[1776428894054,35.33,75792.93,0.0,0.40553,0.00014,30.03777]
[1776428894268,35.33,75788.91,0.0,0.40496,0.00014,30.0256]
[1776428898508,35.33,75782.8,0.0,0.4041,0.00014,30.00703]
[1776428898911,35.33,75785.26,0.0,0.40445,0.00014,30.01457]
[1776428901184,35.33,75791.05,0.0,0.40528,0.00014,30.03223]
[1776428901245,35.33,75791.05,0.0,0.40528,0.00014,30.03223]
[1776428901273,35.33,75791.05,0.0,0.40528,0.00014,30.03223]
[1776428901266,35.34,75795.04,0.0,0.40584,0.00014,30.04435]
[1776428901306,35.34,75795.04,0.0,0.40584,0.00014,30.04435]
[1776428901334,35.34,75795.04,0.0,0.40584,0.00014,30.04435]
[1776428901393,35.34,75795.04,0.0,0.40584,0.00014,30.04435]
[1776428905353,35.34,75795.98,0.0,0.40599,0.00014,30.04739]
[1776428905434,35.34,75795.98,0.0,0.40599,0.00014,30.04739]
[1776428908180,35.34,75790.29,0.0,0.40518,0.00014,30.03021]
[1776428908267,35.34,75789.28,0.0,0.40504,0.00014,30.02715]
[1776428910701,35.34,75780.78,0.0,0.40384,0.00014,30.00127]
[1776428913199,35.34,75783.65,0.0,0.40423,0.00014,30.00713]
[1776428913251,35.34,75783.65,0.0,0.40423,0.00014,30.00713]
[1776428913274,35.34,75781.28,0.0,0.40391,0.00014,30.00003]
[1776428913760,35.34,75781.28,0.0,0.40391,0.00014,30.00003]
[1776428913826,35.34,75781.28,0.0,0.40391,0.00014,30.00003]
[1776428913991,35.34,75773.97,0.0,0.40287,0.00014,29.97757]
[1776428914432,35.34,75773.97,0.0,0.40287,0.00014,29.97757]
[1776428915119,35.34,75766.32,0.0,0.40179,0.00014,29.95378]
[1776428916953,35.34,75774.85,0.0,0.40299,0.00014,29.98017]
[1776428918247,35.34,75774.85,0.0,0.40299,0.00014,29.98017]
[1776428918289,35.34,75775.52,0.0,0.40308,0.00014,29.98219]
[1776428918446,35.34,75775.52,0.0,0.40308,0.00014,29.98219]
[1776428919031,35.34,75774.64,0.0,0.40296,0.00014,29.97942]
[1776428920499,35.34,75772.69,0.0,0.40268,0.00014,29.97335]
[1776428920805,35.34,75772.96,0.0,0.40272,0.00014,29.97414]
[1776428925708,35.33,75768.25,0.0,0.40204,0.00014,29.95936]
[1776428925752,35.33,75768.25,0.0,0.40204,0.00014,29.95936]
[1776428926249,35.33,75768.25,0.0,0.40204,0.00014,29.95936]
[1776428926260,35.33,75768.25,0.0,0.40204,0.00014,29.95936]
[1776428926279,35.33,75768.15,0.0,0.40202,0.00014,29.95901]
[1776428926515,35.33,75768.15,0.0,0.40202,0.00014,29.95901]
[1776428926870,35.33,75765.61,0.0,0.40167,0.00014,29.9511]
[1776428929302,35.33,75757.49,0.0,0.40052,0.00014,29.92564]
[1776428929900,35.33,75757.49,0.0,0.40052,0.00014,29.92564]
[1776428929965,35.33,75757.49,0.0,0.40052,0.00014,29.92564]
[1776428930066,35.33,75754.26,0.0,0.40006,0.00014,29.91542]
[1776428930592,35.33,75754.26,0.0,0.40006,0.00014,29.91542]
[1776428930681,35.33,75754.07,0.0,0.40003,0.00014,29.9148]
[1776428932974,35.33,75753.58,0.0,0.39996,0.00014,29.91323]
[1776428933256,35.33,75753.23,0.0,0.39991,0.00014,29.91211]
[1776428934028,35.33,75753.23,0.0,0.39991,0.00014,29.91211]
[1776428934178,35.33,75753.23,0.0,0.39991,0.00014,29.91211]
[1776428934219,35.33,75751.72,0.0,0.3997,0.00014,29.90733]
[1776428934473,35.33,75751.72,0.0,0.3997,0.00014,29.90733]
[1776428938713,35.33,75745.64,0.0,0.39885,0.00014,29.88805]
[1776428938766,35.33,75745.64,0.0,0.39885,0.00014,29.88805]
[1776428938867,35.33,75737.63,0.0,0.39772,0.00014,29.86233]
[1776428940157,35.33,75737.63,0.0,0.39772,0.00014,29.86233]
[1776428940167,35.33,75737.63,0.0,0.39772,0.00014,29.86233]
[1776428940176,35.33,75737.63,0.0,0.39772,0.00014,29.86233]
[1776428940316,35.33,75735.29,0.0,0.39739,0.00014,29.85477]
[1776428940752,35.33,75735.29,0.0,0.39739,0.00014,29.85477]
[1776428940967,35.34,75737.7,0.0,0.39773,0.00014,29.8626]
[1776428945222,35.34,75735.96,0.0,0.39749,0.00014,29.8571]
[1776428946135,35.34,75736.31,0.0,0.39754,0.00014,29.85828]
[1776428946206,35.34,75736.31,0.0,0.39754,0.00014,29.85828]
[1776428946256,35.34,75736.31,0.0,0.39754,0.00014,29.85828]
[1776428946266,35.34,75736.31,0.0,0.39754,0.00014,29.85828]
[1776428946324,35.34,75737.3,0.0,0.39768,0.00014,29.86152]
[1776428946372,35.34,75737.3,0.0,0.39768,0.00014,29.86152]
[1776428946856,35.34,75737.3,0.0,0.39768,0.00014,29.86152]
[1776428946905,35.34,75737.3,0.0,0.39768,0.00014,29.86152]
[1776428946969,35.34,75742.18,0.0,0.39837,0.00014,29.87725]
[1776428950751,35.34,75748.4,0.0,0.39925,0.00014,29.89721]
[1776428954906,35.34,75749.18,0.0,0.39937,0.00014,29.89975]
[1776428955004,35.34,75748.88,0.0,0.39933,0.00014,29.89881]
[1776428960536,35.34,75750.55,0.0,0.39956,0.00014,29.90419]
[1776428960582,35.34,75750.55,0.0,0.39956,0.00014,29.90419]
[1776428960784,35.34,75750.55,0.0,0.39956,0.00014,29.90419]
[1776428960799,35.34,75750.55,0.0,0.39956,0.00014,29.90419]
[1776428960945,35.34,75754.93,0.0,0.40018,0.00014,29.91808]
[1776428964127,35.34,75763.73,0.0,0.40143,0.00014,29.94574]
[1776428967051,35.35,75780.37,0.0,0.40379,0.00014,29.99746]
[1776428967870,35.36,75780.37,0.0,0.40384,0.00014,29.99831]
[1776428970904,35.38,75777.15,0.0,0.40343,0.00014,29.98935]
[1776428970915,35.38,75777.15,0.0,0.40343,0.00014,29.98935]
[1776428971312,35.38,75778.95,0.0,0.40368,0.00014,29.992]
[1776428973271,35.38,75778.35,0.0,0.40359,0.00014,29.99021]
[1776428973306,35.38,75778.35,0.0,0.40359,0.00014,29.99021]
[1776428973315,35.38,75778.35,0.0,0.40359,0.00014,29.99021]
[1776428973294,35.38,75777.5,0.0,0.40348,0.00014,29.98765]
[1776428974274,35.38,75778.31,0.0,0.40359,0.00014,29.99019]
[1776428975297,35.38,75778.31,0.0,0.40359,0.00014,29.99019]
[1776428975318,35.38,75778.31,0.0,0.40359,0.00014,29.99019]
[1776428975926,35.39,75777.74,0.0,0.40355,0.00014,29.98918]
[1776428980965,35.45,75775.89,0.0,0.40347,0.00014,29.98684]
[1776428981458,35.45,75775.89,0.0,0.40347,0.00014,29.98684]
[1776428981596,35.45,75775.89,0.0,0.40347,0.00014,29.98684]
[1776428981654,35.45,75775.89,0.0,0.40347,0.00014,29.98684]
[1776428982359,35.46,75779.05,0.0,0.40395,0.00014,29.99715]
[1776428983457,35.46,75779.05,0.0,0.40395,0.00014,29.99721]
[1776428983515,35.46,75779.05,0.0,0.40395,0.00014,29.99721]
[1776428984320,35.46,75778.81,0.0,0.40392,0.00014,29.99653]
[1776428985506,35.46,75778.83,0.0,0.40392,0.00014,29.99665]
[1776428985511,35.46,75778.83,0.0,0.40392,0.00014,29.99665]
[1776428985520,35.46,75778.83,0.0,0.40392,0.00014,29.99665]
[1776428985997,35.47,75778.83,0.0,0.40393,0.00014,29.99671]
[1776428987479,35.47,75782.64,0.0,0.40447,0.00014,30.00837]
[1776428988127,35.48,75786.83,0.0,0.40509,0.00014,30.02166]
[1776428988981,35.48,75786.83,0.0,0.40509,0.00014,30.02166]
[1776428989085,35.48,75786.83,0.0,0.40509,0.00014,30.02166]
[1776428989114,35.48,75786.83,0.0,0.40509,0.00014,30.02166]
[1776428989144,35.48,75786.83,0.0,0.40509,0.00014,30.02166]
[1776428989381,35.48,75787.16,0.0,0.40514,0.00014,30.02271]
[1776428989525,35.48,75787.16,0.0,0.40514,0.00014,30.02271]
[1776428990025,35.48,75787.16,0.0,0.40514,0.00014,30.02277]
[1776428995060,35.48,75789.05,0.0,0.40542,0.00014,30.02871]
[1776429000096,35.49,75789.16,0.0,0.40545,0.00014,30.02928]
[1776429000616,35.49,75789.16,0.0,0.40545,0.00014,30.02928]
[1776429000650,35.49,75789.16,0.0,0.40545,0.00014,30.02928]
[1776429000979,35.49,75789.16,0.0,0.40545,0.00014,30.02928]
[1776429001161,35.49,75797.51,0.0,0.40663,0.00014,30.05433]
[1776429001621,35.49,75797.51,0.0,0.40663,0.00014,30.05433]
[1776429001738,35.49,75797.51,0.0,0.40663,0.00014,30.05433]
[1776429002174,35.49,75804.36,0.0,0.40762,0.00014,30.07496]
[1776429003870,35.49,75804.36,0.0,0.40762,0.00014,30.07498]
[1776429003922,35.49,75804.36,0.0,0.40762,0.00014,30.07498]
[1776429003928,35.49,75804.36,0.0,0.40762,0.00014,30.07498]
[1776429003945,35.49,75804.36,0.0,0.40762,0.00014,30.07498]
[1776429004128,35.5,75805.17,0.0,0.40773,0.00014,30.07739]
[1776429005781,35.5,75802.43,0.0,0.40735,0.00014,30.06932]
[1776429005853,35.5,75802.43,0.0,0.40735,0.00014,30.06932]
[1776429005884,35.5,75802.43,0.0,0.40735,0.00014,30.06932]
[1776429005911,35.5,75802.43,0.0,0.40735,0.00014,30.06932]
[1776429006138,35.5,75798.9,0.0,0.40687,0.00014,30.05914]
[1776429009877,35.5,75804.92,0.0,0.40772,0.00014,30.07704]
[1776429009955,35.5,75804.92,0.0,0.40772,0.00014,30.07704]
[1776429009977,35.5,75804.92,0.0,0.40772,0.00014,30.07704]
[1776429010016,35.5,75804.92,0.0,0.40772,0.00014,30.07704]
[1776429010073,35.5,75804.92,0.0,0.40772,0.00014,30.07704]
[1776429010131,35.5,75804.92,0.0,0.40772,0.00014,30.07704]
[1776429010144,35.5,75804.92,0.0,0.40772,0.00014,30.07704]
[1776429010163,35.5,75804.92,0.0,0.40772,0.00014,30.07704]
[1776429010225,35.5,75815.43,0.0,0.4092,0.00014,30.10784]
[1776429011931,35.5,75815.43,0.0,0.4092,0.00014,30.10785]
[1776429012020,35.5,75815.43,0.0,0.4092,0.00014,30.10785]
[1776429012039,35.5,75815.43,0.0,0.4092,0.00014,30.10785]
[1776429012353,35.5,75815.43,0.0,0.4092,0.00014,30.10785]
[1776429012413,35.5,75813.55,0.0,0.40894,0.00014,30.10239]
[1776429012508,35.5,75813.55,0.0,0.40894,0.00014,30.10239]
[1776429013192,35.5,75813.55,0.0,0.40894,0.00014,30.1024]
[1776429014197,35.51,75803.16,0.0,0.40749,0.00014,30.07211]
[1776429015324,35.51,75803.16,0.0,0.40749,0.00014,30.07211]
[1776429015421,35.51,75795.1,0.0,0.40637,0.00014,30.04851]
[1776429016314,35.51,75804.77,0.0,0.40773,0.00014,30.07723]
[1776429018379,35.51,75804.77,0.0,0.40773,0.00014,30.07725]
[1776429018406,35.52,75815.44,0.0,0.40926,0.00014,30.10878]
[1776429018536,35.52,75815.44,0.0,0.40926,0.00014,30.10878]
[1776429018594,35.52,75815.44,0.0,0.40926,0.00014,30.10878]
[1776429018625,35.52,75815.44,0.0,0.40926,0.00014,30.10878]
[1776429019406,35.52,75810.3,0.0,0.40853,0.00014,30.09379]
[1776429020818,35.52,75810.3,0.0,0.40854,0.00014,30.0939]
[1776429021333,35.52,75812.55,0.0,0.40886,0.00014,30.10049]
[1776429023830,35.53,75816.57,0.0,0.40945,0.00014,30.11265]
[1776429023924,35.53,75816.57,0.0,0.40945,0.00014,30.11265]
[1776429024277,35.53,75823.88,0.0,0.41049,0.00014,30.13393]
[1776429026420,35.54,75846.76,0.0,0.41372,0.00014,30.1987]
[1776429026943,35.54,75846.76,0.0,0.41372,0.00014,30.1987]
[1776429026962,35.54,75846.76,0.0,0.41372,0.00014,30.1987]
[1776429027045,35.54,75846.76,0.0,0.41372,0.00014,30.1987]
[1776429027373,35.54,75848.29,0.0,0.41394,0.00014,30.203]
[1776429028341,35.54,75848.29,0.0,0.41394,0.00014,30.203]
[1776429028347,35.54,75848.29,0.0,0.41394,0.00014,30.203]
[1776429028349,35.54,75848.29,0.0,0.41394,0.00014,30.203]
[1776429028405,35.54,75848.29,0.0,0.41394,0.00014,30.203]
[1776429028380,35.54,75850.37,0.0,0.41424,0.00014,30.20877]
[1776429029740,35.54,75850.37,0.0,0.41424,0.00014,30.20875]
[1776429030328,35.53,75850.45,0.0,0.41425,0.00014,30.20895]
[1776429031049,35.53,75850.45,0.0,0.41425,0.00014,30.20895]
[1776429031152,35.53,75850.45,0.0,0.41425,0.00014,30.20895]
[1776429031439,35.53,75855.95,0.0,0.41501,0.00014,30.22123]
[1776429031863,35.53,75855.95,0.0,0.41501,0.00014,30.22123]
[1776429034112,35.53,75855.76,0.0,0.41499,0.00014,30.22073]
[1776429034333,35.53,75855.76,0.0,0.41499,0.00014,30.22073]
[1776429034403,35.53,75850.91,0.0,0.4143,0.00014,30.20729]
[1776429039242,35.53,75857.71,0.0,0.41526,0.00014,30.22604]
[1776429039401,35.53,75857.71,0.0,0.41526,0.00014,30.22604]
[1776429039522,35.53,75863.81,0.0,0.41612,0.00014,30.24273]
[1776429039562,35.53,75863.81,0.0,0.41612,0.00014,30.24273]
[1776429039638,35.53,75863.81,0.0,0.41612,0.00014,30.24273]
[1776429039697,35.53,75863.81,0.0,0.41612,0.00014,30.24273]
[1776429039729,35.53,75863.81,0.0,0.41612,0.00014,30.24273]
[1776429039911,35.53,75863.81,0.0,0.41612,0.00014,30.24273]
[1776429039936,35.53,75863.81,0.0,0.41612,0.00014,30.24273]
[1776429040139,35.53,75863.81,0.0,0.41612,0.00014,30.24273]
[1776429040190,35.53,75863.81,0.0,0.41612,0.00014,30.24273]
[1776429040254,35.53,75863.81,0.0,0.41612,0.00014,30.24273]
[1776429040408,35.53,75863.81,0.0,0.41612,0.00014,30.24273]
[1776429040431,35.53,75885.61,0.0,0.41922,0.00014,30.30127]
[1776429041958,35.53,75885.61,0.0,0.41922,0.00014,30.30127]
[1776429041971,35.53,75885.61,0.0,0.41922,0.00014,30.30127]
[1776429042459,35.53,75886.32,0.0,0.41932,0.00014,30.30314]
[1776429042715,35.53,75886.32,0.0,0.41932,0.00014,30.30314]
[1776429042961,35.53,75886.32,0.0,0.41932,0.00014,30.30314]
[1776429043075,35.53,75886.32,0.0,0.41932,0.00014,30.30314]
[1776429043306,35.53,75886.32,0.0,0.41932,0.00014,30.30314]
[1776429043426,35.53,75886.32,0.0,0.41932,0.00014,30.30314]
[1776429043628,35.53,75886.32,0.0,0.41932,0.00014,30.30314]
[1776429043657,35.53,75886.32,0.0,0.41932,0.00014,30.30314]
[1776429043748,35.53,75886.32,0.0,0.41932,0.00014,30.30314]
[1776429043607,35.54,75889.82,0.0,0.41982,0.00014,30.31245]
[1776429043792,35.54,75889.82,0.0,0.41982,0.00014,30.31245]
[1776429043826,35.54,75889.82,0.0,0.41982,0.00014,30.31245]
[1776429044033,35.54,75889.82,0.0,0.41982,0.00014,30.31245]
[1776429044086,35.54,75889.82,0.0,0.41982,0.00014,30.31245]
[1776429044231,35.54,75889.82,0.0,0.41982,0.00014,30.31245]
[1776429044702,35.54,75889.82,0.0,0.41982,0.00014,30.31245]
[1776429044559,35.54,75889.82,0.0,0.41982,0.00014,30.31245]
[1776429045069,35.54,75889.82,0.0,0.41982,0.00014,30.31245]
[1776429045590,35.54,75889.82,0.0,0.41982,0.00014,30.31245]
[1776429045503,35.54,75900.13,0.0,0.42128,0.00014,30.33931]
[1776429045717,35.54,75900.13,0.0,0.42128,0.00014,30.33931]
[1776429046020,35.54,75900.13,0.0,0.42128,0.00014,30.33931]
[1776429046563,35.54,75915.43,0.0,0.42346,0.00014,30.37843]
[1776429048257,35.54,75915.43,0.0,0.42346,0.00014,30.37848]
[1776429048326,35.54,75915.43,0.0,0.42346,0.00014,30.37848]
[1776429048330,35.54,75915.43,0.0,0.42346,0.00014,30.37848]
[1776429048575,35.54,75902.6,0.0,0.42164,0.00014,30.34574]
[1776429049390,35.54,75902.6,0.0,0.42164,0.00014,30.34574]
[1776429049466,35.54,75902.6,0.0,0.42164,0.00014,30.34574]
[1776429049494,35.54,75902.6,0.0,0.42164,0.00014,30.34574]
[1776429049553,35.54,75902.6,0.0,0.42164,0.00014,30.34574]
[1776429049567,35.54,75890.02,0.0,0.41986,0.00014,30.3131]
[1776429050532,35.54,75890.02,0.0,0.41986,0.00014,30.3131]
[1776429050632,35.54,75890.02,0.0,0.41986,0.00014,30.3131]
[1776429050780,35.54,75890.02,0.0,0.41986,0.00014,30.3131]
[1776429050901,35.54,75890.02,0.0,0.41986,0.00014,30.3131]
[1776429051103,35.54,75890.02,0.0,0.41986,0.00014,30.3131]
[1776429051536,35.54,75883.85,0.0,0.41898,0.00014,30.29684]
[1776429052543,35.54,75886.12,0.0,0.41931,0.00014,30.30289]
[1776429053507,35.54,75886.12,0.0,0.41931,0.00014,30.30289]
[1776429053571,35.54,75893.77,0.0,0.42039,0.00014,30.32299]
[1776429055630,35.54,75916.04,0.0,0.42356,0.00014,30.38019]
[1776429056576,35.54,75916.04,0.0,0.42356,0.00014,30.38021]
[1776429058751,35.54,75917.16,0.0,0.42372,0.00014,30.38302]
[1776429058767,35.54,75917.16,0.0,0.42372,0.00014,30.38302]
[1776429058887,35.54,75917.16,0.0,0.42372,0.00014,30.38302]
[1776429058947,35.54,75917.16,0.0,0.42372,0.00014,30.38302]
[1776429059592,35.54,75915.45,0.0,0.42347,0.00014,30.3787]
[1776429062747,35.54,75914.43,0.0,0.42333,0.00014,30.37616]
[1776429062779,35.54,75914.43,0.0,0.42333,0.00014,30.37616]
[1776429062810,35.54,75914.43,0.0,0.42333,0.00014,30.37616]
[1776429062840,35.54,75914.43,0.0,0.42333,0.00014,30.37616]
[1776429062873,35.54,75914.43,0.0,0.42333,0.00014,30.37616]
[1776429063619,35.54,75916.03,0.0,0.42356,0.00014,30.3802]
[1776429064790,35.54,75919.6,0.0,0.42406,0.00014,30.38919]
[1776429065639,35.55,75919.15,0.0,0.42403,0.00014,30.38844]
[1776429065952,35.55,75919.15,0.0,0.42403,0.00014,30.38844]
[1776429066642,35.56,75922.9,0.0,0.42458,0.00014,30.39821]
[1776429066783,35.56,75922.9,0.0,0.42458,0.00014,30.39821]
[1776429067647,35.57,75919.3,0.0,0.4241,0.00014,30.38955]
[1776429067830,35.57,75919.3,0.0,0.4241,0.00014,30.38955]
[1776429068656,35.58,75920.05,0.0,0.42423,0.00014,30.39181]
[1776429069844,35.59,75916.7,0.0,0.42378,0.00014,30.38378]
[1776429070517,35.59,75913.51,0.0,0.42333,0.00014,30.37574]
[1776429070849,35.59,75913.51,0.0,0.42333,0.00014,30.37574]
[1776429070872,35.59,75913.51,0.0,0.42333,0.00014,30.37574]
[1776429070943,35.61,75916.48,0.0,0.42378,0.00014,30.38364]
[1776429072959,35.63,75920.3,0.0,0.42437,0.00014,30.39403]
[1776429073485,35.63,75920.3,0.0,0.42437,0.00014,30.39403]
[1776429073586,35.64,75920.11,0.0,0.42437,0.00014,30.39391]
[1776429074955,35.64,75920.17,0.0,0.42438,0.00014,30.39406]
[1776429074994,35.64,75920.17,0.0,0.42438,0.00014,30.39406]
[1776429075185,35.65,75921.17,0.0,0.42454,0.00014,30.3969]
[1776429077756,35.66,75919.85,0.0,0.4244,0.00014,30.39427]
[1776429077764,35.66,75919.85,0.0,0.4244,0.00014,30.39427]
[1776429077812,35.66,75919.85,0.0,0.4244,0.00014,30.39427]
[1776429078133,35.66,75919.85,0.0,0.4244,0.00014,30.39427]
[1776429078187,35.66,75919.85,0.0,0.4244,0.00014,30.39427]
[1776429078246,35.66,75919.85,0.0,0.4244,0.00014,30.39427]
[1776429078367,35.66,75919.85,0.0,0.4244,0.00014,30.39427]
[1776429078391,35.66,75919.85,0.0,0.4244,0.00014,30.39427]
[1776429078468,35.67,75922.65,0.0,0.42482,0.00014,30.40157]
[1776429078732,35.67,75922.65,0.0,0.42482,0.00014,30.40157]
[1776429078761,35.67,75922.65,0.0,0.42482,0.00014,30.40157]
[1776429078822,35.67,75922.65,0.0,0.42482,0.00014,30.40157]
[1776429078850,35.67,75922.65,0.0,0.42482,0.00014,30.40157]
[1776429078880,35.67,75922.65,0.0,0.42482,0.00014,30.40157]
[1776429080175,35.68,75923.13,0.0,0.42491,0.00014,30.40306]
[1776429080225,35.68,75923.13,0.0,0.42491,0.00014,30.40306]
[1776429082230,35.69,75923.77,0.0,0.42502,0.00014,30.40496]
[1776429082267,35.69,75923.77,0.0,0.42502,0.00014,30.40496]
[1776429084274,35.69,75922.68,0.0,0.42487,0.00014,30.40231]
[1776429084325,35.69,75922.68,0.0,0.42487,0.00014,30.40231]
[1776429084380,35.69,75920.2,0.0,0.42452,0.00014,30.39617]
[1776429085141,35.69,75920.2,0.0,0.42452,0.00014,30.39617]
[1776429085287,35.69,75920.2,0.0,0.42452,0.00014,30.39617]
[1776429085388,35.69,75919.33,0.0,0.4244,0.00014,30.39403]
[1776429086318,35.69,75919.33,0.0,0.4244,0.00014,30.39403]
[1776429086368,35.69,75919.33,0.0,0.4244,0.00014,30.39403]
[1776429086520,35.69,75919.33,0.0,0.4244,0.00014,30.39403]
[1776429086531,35.69,75919.33,0.0,0.4244,0.00014,30.39403]
[1776429086633,35.69,75922.04,0.0,0.42479,0.00014,30.40083]
[1776429086693,35.69,75922.04,0.0,0.42479,0.00014,30.40083]
[1776429086795,35.69,75918.78,0.0,0.42432,0.00014,30.39272]
[1776429088304,35.69,75918.78,0.0,0.42432,0.00014,30.39272]
[1776429088343,35.69,75918.78,0.0,0.42432,0.00014,30.39272]
[1776429088352,35.69,75918.78,0.0,0.42432,0.00014,30.39272]
[1776429088367,35.69,75918.78,0.0,0.42432,0.00014,30.39272]
[1776429090696,35.7,75912.86,0.0,0.42349,0.00014,30.37797]
[1776429090778,35.7,75912.86,0.0,0.42349,0.00014,30.37797]
[1776429092615,35.7,75910.67,0.0,0.42318,0.00014,30.3696]
[1776429092621,35.7,75910.67,0.0,0.42318,0.00014,30.3696]
[1776429092664,35.7,75910.67,0.0,0.42318,0.00014,30.3696]
[1776429092475,35.7,75901.9,0.0,0.42194,0.00014,30.34734]
[1776429092693,35.7,75901.9,0.0,0.42194,0.00014,30.34734]
[1776429092722,35.7,75901.9,0.0,0.42194,0.00014,30.34734]
[1776429092916,35.7,75900.64,0.0,0.42177,0.00014,30.34429]
[1776429094457,35.7,75900.64,0.0,0.42177,0.00014,30.34429]
[1776429094671,35.72,75899.95,0.0,0.42171,0.00014,30.34307]
[1776429095354,35.72,75899.95,0.0,0.42171,0.00014,30.34307]
[1776429095434,35.72,75898.93,0.0,0.42157,0.00014,30.34046]
[1776429096801,35.72,75892.66,0.0,0.42068,0.00014,30.3243]
[1776429097397,35.72,75896.85,0.0,0.42128,0.00014,30.33513]
[1776429100129,35.73,75901.15,0.0,0.42192,0.00014,30.34669]
[1776429100635,35.74,75897.29,0.0,0.42141,0.00014,30.33732]
[1776429101573,35.74,75897.29,0.0,0.42141,0.00014,30.33732]
[1776429101610,35.74,75894.25,0.0,0.42098,0.00014,30.32949]
[1776429105842,35.76,75899.79,0.0,0.42181,0.00014,30.34453]
[1776429106508,35.77,75896.89,0.0,0.42143,0.00014,30.33749]
[1776429109446,35.77,75891.18,0.0,0.42062,0.00014,30.32277]
[1776429109533,35.78,75885.75,0.0,0.41986,0.00014,30.30868]
[1776429112768,35.79,75882.63,0.0,0.41945,0.00014,30.30103]
[1776429112872,35.79,75882.63,0.0,0.41945,0.00014,30.30103]
[1776429112897,35.79,75882.63,0.0,0.41945,0.00014,30.30103]
[1776429112906,35.79,75882.63,0.0,0.41945,0.00014,30.30103]
[1776429113296,35.79,75882.63,0.0,0.41945,0.00014,30.30103]
[1776429113446,35.79,75882.63,0.0,0.41945,0.00014,30.30103]
[1776429113463,35.79,75882.63,0.0,0.41945,0.00014,30.30103]
[1776429113510,35.79,75882.63,0.0,0.41945,0.00014,30.30103]
[1776429113548,35.79,75881.34,0.0,0.41928,0.00014,30.29784]
[1776429114516,35.79,75881.34,0.0,0.41928,0.00014,30.29784]
[1776429114527,35.79,75881.34,0.0,0.41928,0.00014,30.29784]
[1776429114609,35.8,75887.07,0.0,0.4201,0.00014,30.313]
[1776429115696,35.8,75887.07,0.0,0.4201,0.00014,30.313]
[1776429117559,35.8,75883.56,0.0,0.41962,0.00014,30.30405]
[1776429118371,35.8,75883.56,0.0,0.41962,0.00014,30.30405]
[1776429118450,35.8,75883.56,0.0,0.41962,0.00014,30.30405]
[1776429118660,35.8,75891.15,0.0,0.42069,0.00014,30.3238]
[1776429119524,35.8,75891.15,0.0,0.42069,0.00014,30.3238]
[1776429119541,35.8,75891.15,0.0,0.42069,0.00014,30.3238]
[1776429119600,35.8,75898.67,0.0,0.42175,0.00014,30.34317]
[1776429124795,35.81,75900.18,0.0,0.42197,0.00014,30.34714]
[1776429125067,35.81,75907.67,0.0,0.42303,0.00014,30.36616]
[1776429125860,35.81,75907.67,0.0,0.42303,0.00014,30.36616]
[1776429126085,35.81,75907.67,0.0,0.42303,0.00014,30.36616]
[1776429126139,35.81,75917.25,0.0,0.42438,0.00014,30.39019]
[1776429127160,35.81,75917.25,0.0,0.42438,0.00014,30.39019]
[1776429127600,35.81,75920.26,0.0,0.42481,0.00014,30.39768]
[1776429130127,35.81,75918.35,0.0,0.42454,0.00014,30.39295]
[1776429131037,35.81,75917.81,0.0,0.42446,0.00014,30.39162]
[1776429131698,35.81,75917.81,0.0,0.42446,0.00014,30.39162]
[1776429133172,35.81,75912.77,0.0,0.42375,0.00014,30.37907]
[1776429133214,35.81,75909.02,0.0,0.42323,0.00014,30.36978]
[1776429139684,35.82,75913.22,0.0,0.42385,0.00014,30.38067]
[1776429142884,35.82,75907.16,0.0,0.423,0.00014,30.36549]
[1776429143651,35.82,75902.8,0.0,0.42239,0.00014,30.35449]
[1776429143825,35.82,75902.8,0.0,0.42239,0.00014,30.35449]
[1776429143891,35.82,75902.8,0.0,0.42239,0.00014,30.35449]
[1776429144190,35.82,75902.8,0.0,0.42239,0.00014,30.35449]
[1776429145442,35.82,75902.8,0.0,0.42239,0.00014,30.35449]
[1776429145450,35.82,75902.8,0.0,0.42239,0.00014,30.35449]
[1776429145609,35.82,75892.17,0.0,0.42089,0.00014,30.3273]
[1776429147509,35.82,75885.31,0.0,0.41992,0.00014,30.30952]
[1776429153253,35.83,75888.88,0.0,0.42042,0.00014,30.31596]
[1776429158287,35.83,75887.59,0.0,0.42024,0.00014,30.31264]
[1776429162317,35.83,75879.16,0.0,0.41906,0.00014,30.29067]
[1776429162890,35.83,75879.16,0.0,0.41906,0.00014,30.29067]
[1776429162946,35.83,75879.16,0.0,0.41906,0.00014,30.29067]
[1776429163159,35.83,75879.16,0.0,0.41906,0.00014,30.29067]
[1776429163461,35.83,75879.16,0.0,0.41906,0.00014,30.29067]
[1776429163516,35.83,75879.16,0.0,0.41906,0.00014,30.29067]
[1776429163624,35.83,75879.16,0.0,0.41906,0.00014,30.29067]
[1776429163665,35.83,75877.77,0.0,0.41887,0.00014,30.28705]
[1776429164540,35.83,75877.77,0.0,0.41887,0.00014,30.28705]
[1776429164586,35.83,75867.22,0.0,0.41738,0.00014,30.25907]
[1776429166347,35.84,75856.18,0.0,0.41586,0.00014,30.2299]
[1776429166945,35.84,75856.18,0.0,0.41586,0.00014,30.2299]
[1776429166996,35.84,75856.18,0.0,0.41586,0.00014,30.2299]
[1776429167359,35.84,75850.69,0.0,0.41509,0.00014,30.21495]
[1776429169924,35.84,75850.21,0.0,0.41503,0.00014,30.21363]
[1776429170427,35.84,75851.42,0.0,0.4152,0.00014,30.21694]
[1776429171833,35.84,75851.42,0.0,0.4152,0.00014,30.21694]
[1776429172814,35.84,75849.53,0.0,0.41493,0.00014,30.21177]
[1776429172827,35.84,75849.53,0.0,0.41493,0.00014,30.21177]
[1776429173489,35.84,75849.53,0.0,0.41493,0.00014,30.21177]
[1776429173674,35.84,75849.01,0.0,0.41486,0.00014,30.21035]
[1776429173813,35.84,75849.01,0.0,0.41486,0.00014,30.21035]
[1776429173927,35.84,75849.01,0.0,0.41486,0.00014,30.21035]
[1776429174119,35.84,75849.01,0.0,0.41486,0.00014,30.21035]
[1776429174411,35.84,75849.01,0.0,0.41486,0.00014,30.21035]
[1776429175418,35.84,75840.31,0.0,0.41363,0.00014,30.18634]
[1776429176584,35.84,75832.49,0.0,0.41253,0.00014,30.16452]
[1776429176876,35.84,75832.49,0.0,0.41253,0.00014,30.16452]
[1776429176961,35.84,75832.49,0.0,0.41253,0.00014,30.16452]
[1776429177019,35.84,75832.49,0.0,0.41253,0.00014,30.16452]
[1776429177052,35.84,75832.49,0.0,0.41253,0.00014,30.16452]
[1776429177678,35.84,75831.38,0.0,0.41237,0.00014,30.16134]
[1776429179992,35.84,75830.2,0.0,0.41221,0.00014,30.15799]
[1776429180067,35.84,75830.2,0.0,0.41221,0.00014,30.15799]
[1776429180453,35.83,75830.2,0.0,0.4122,0.00014,30.15796]
[1776429183386,35.83,75831.26,0.0,0.41235,0.00014,30.16087]
[1776429185488,35.83,75845.4,0.0,0.41434,0.00014,30.20021]
[1776429186191,35.83,75845.4,0.0,0.41434,0.00014,30.20021]
[1776429190500,35.84,75848.49,0.0,0.41477,0.00014,30.20873]
[1776429190515,35.84,75848.49,0.0,0.41477,0.00014,30.20873]
[1776429190672,35.84,75848.22,0.0,0.41473,0.00014,30.208]
[1776429194891,35.84,75845.91,0.0,0.41442,0.00014,30.20185]
[1776429195560,35.84,75844.51,0.0,0.41423,0.00014,30.19802]
[1776429197788,35.84,75835.23,0.0,0.41293,0.00014,30.17235]
[1776429198257,35.84,75835.23,0.0,0.41293,0.00014,30.17235]
[1776429198312,35.84,75835.23,0.0,0.41293,0.00014,30.17235]
[1776429198685,35.84,75835.16,0.0,0.41292,0.00014,30.17217]
[1776429204102,35.84,75836.27,0.0,0.41308,0.00014,30.17539]
[1776429204344,35.84,75836.27,0.0,0.41308,0.00014,30.17539]
[1776429204623,35.85,75836.57,0.0,0.41313,0.00014,30.17625]
[1776429206381,35.85,75840.5,0.0,0.41368,0.00014,30.18718]
[1776429206636,35.85,75842.98,0.0,0.41403,0.00014,30.19405]
[1776429209916,35.85,75838.71,0.0,0.41343,0.00014,30.18228]
[1776429210664,35.85,75838.71,0.0,0.41343,0.00014,30.18229]
[1776429215699,35.85,75832.84,0.0,0.41261,0.00014,30.16314]
[1776429220735,35.85,75825.65,0.0,0.41161,0.00014,30.14307]
[1776429222664,35.85,75826.19,0.0,0.41168,0.00014,30.14463]
[1776429222752,35.85,75826.44,0.0,0.41172,0.00014,30.14537]
[1776429226407,35.86,75826.69,0.0,0.41176,0.00014,30.14617]
[1776429226777,35.86,75827.68,0.0,0.4119,0.00014,30.14898]
[1776429227418,35.86,75827.68,0.0,0.4119,0.00014,30.14898]
[1776429227455,35.86,75827.68,0.0,0.4119,0.00014,30.14898]
[1776429232819,35.87,75829.4,0.0,0.41217,0.00014,30.15432]
[1776429232971,35.87,75829.4,0.0,0.41217,0.00014,30.15432]
[1776429233027,35.87,75829.4,0.0,0.41217,0.00014,30.15432]
[1776429233334,35.87,75829.4,0.0,0.41217,0.00014,30.15432]
[1776429233421,35.87,75829.4,0.0,0.41217,0.00014,30.15432]
[1776429233451,35.87,75829.4,0.0,0.41217,0.00014,30.15432]
[1776429233511,35.87,75829.4,0.0,0.41217,0.00014,30.15432]
[1776429238226,35.87,75837.36,0.0,0.41329,0.00014,30.17663]
[1776429241806,35.87,75831.39,0.0,0.41246,0.00014,30.16004]
[1776429241847,35.87,75830.34,0.0,0.41231,0.00014,30.15715]
[1776429242299,35.87,75830.34,0.0,0.41231,0.00014,30.15715]
[1776429242527,35.87,75830.34,0.0,0.41231,0.00014,30.15715]
[1776429243270,35.87,75842.67,0.0,0.41404,0.00014,30.19145]
[1776429245674,35.87,75842.49,0.0,0.41402,0.00014,30.19097]
[1776429245770,35.87,75838.26,0.0,0.41343,0.00014,30.17929]
[1776429248164,35.87,75836.22,0.0,0.41314,0.00014,30.17364]
[1776429248653,35.87,75836.22,0.0,0.41314,0.00014,30.17364]
[1776429248952,35.87,75841.59,0.0,0.4139,0.00014,30.18855]
[1776429249073,35.87,75841.59,0.0,0.4139,0.00014,30.18855]
[1776429249122,35.87,75841.59,0.0,0.4139,0.00014,30.18855]
[1776429249750,35.87,75841.59,0.0,0.4139,0.00014,30.18855]
[1776429249851,35.87,75844.37,0.0,0.41429,0.00014,30.19622]
[1776429253795,35.87,75848.34,0.0,0.41484,0.00014,30.20713]
[1776429253805,35.87,75848.34,0.0,0.41484,0.00014,30.20713]
[1776429253819,35.87,75848.96,0.0,0.41493,0.00014,30.20885]
[1776429258919,35.88,75846.44,0.0,0.41458,0.00014,30.20201]
[1776429261737,35.88,75844.85,0.0,0.41436,0.00014,30.19767]
[1776429261751,35.88,75844.85,0.0,0.41436,0.00014,30.19767]
[1776429262111,35.88,75844.42,0.0,0.4143,0.00014,30.1965]
[1776429267562,35.88,75850.87,0.0,0.41521,0.00014,30.2142]
[1776429267661,35.88,75850.87,0.0,0.41521,0.00014,30.2142]
[1776429267801,35.88,75850.87,0.0,0.41521,0.00014,30.2142]
[1776429267794,35.88,75850.34,0.0,0.41514,0.00014,30.21277]
[1776429268297,35.88,75850.34,0.0,0.41514,0.00014,30.21277]
[1776429268691,35.88,75863.34,0.0,0.41696,0.00014,30.24792]
[1776429269432,35.88,75863.34,0.0,0.41696,0.00014,30.24792]
[1776429269535,35.88,75863.34,0.0,0.41696,0.00014,30.24792]
[1776429269625,35.88,75863.34,0.0,0.41696,0.00014,30.24792]
[1776429269726,35.88,75876.1,0.0,0.41876,0.00014,30.2819]
[1776429270725,35.88,75876.1,0.0,0.41876,0.00014,30.2819]
[1776429270796,35.88,75872.46,0.0,0.41825,0.00014,30.27231]
[1776429271519,35.88,75872.46,0.0,0.41825,0.00014,30.27231]
[1776429271610,35.88,75867.91,0.0,0.4176,0.00014,30.25734]
[1776429277134,35.88,75866.11,0.0,0.41736,0.00014,30.25272]
[1776429279597,35.88,75863.57,0.0,0.417,0.00014,30.24596]
[1776429279665,35.89,75863.09,0.0,0.41694,0.00014,30.24471]
[1776429281125,35.89,75859.83,0.0,0.41648,0.00014,30.23602]
[1776429281180,35.89,75859.83,0.0,0.41648,0.00014,30.23602]
[1776429281302,35.89,75859.83,0.0,0.41648,0.00014,30.23602]
[1776429281380,35.89,75859.83,0.0,0.41648,0.00014,30.23602]
[1776429281425,35.89,75859.83,0.0,0.41648,0.00014,30.23602]
[1776429281556,35.89,75859.83,0.0,0.41648,0.00014,30.23602]
[1776429281648,35.89,75859.83,0.0,0.41648,0.00014,30.23602]
[1776429281706,35.89,75859.83,0.0,0.41648,0.00014,30.23602]
[1776429281736,35.89,75859.83,0.0,0.41648,0.00014,30.23602]
[1776429281770,35.89,75859.83,0.0,0.41648,0.00014,30.23602]
[1776429281863,35.89,75859.83,0.0,0.41648,0.00014,30.23602]
[1776429281894,35.89,75853.52,0.0,0.4156,0.00014,30.21896]
[1776429283748,35.89,75838.07,0.0,0.41344,0.00014,30.17665]
[1776429289657,35.89,75841.31,0.0,0.41389,0.00014,30.18564]
[1776429289758,35.89,75841.0,0.0,0.41385,0.00014,30.18479]
[1776429290202,35.89,75841.0,0.0,0.41385,0.00014,30.18479]
[1776429290396,35.89,75839.11,0.0,0.41359,0.00014,30.17957]
[1776429296267,35.89,75841.47,0.0,0.41392,0.00014,30.18616]
[1776429301302,35.89,75835.79,0.0,0.41313,0.00014,30.17045]
[1776429305432,35.89,75828.27,0.0,0.41208,0.00014,30.14951]
[1776429309310,35.89,75830.27,0.0,0.41236,0.00014,30.15518]
[1776429309355,35.89,75830.27,0.0,0.41236,0.00014,30.15518]
[1776429309365,35.89,75830.27,0.0,0.41236,0.00014,30.15518]
[1776429309435,35.89,75830.27,0.0,0.41236,0.00014,30.15518]
[1776429309441,35.89,75830.27,0.0,0.41236,0.00014,30.15518]
[1776429309463,35.89,75830.27,0.0,0.41236,0.00014,30.15518]
[1776429309490,35.89,75830.27,0.0,0.41236,0.00014,30.15518]
[1776429309520,35.89,75830.27,0.0,0.41236,0.00014,30.15518]
[1776429309553,35.89,75830.27,0.0,0.41236,0.00014,30.15518]
[1776429309565,35.89,75821.39,0.0,0.41112,0.00014,30.1302]
[1776429312123,35.89,75816.9,0.0,0.41049,0.00014,30.11744]
[1776429312155,35.89,75816.9,0.0,0.41049,0.00014,30.11744]
[1776429312379,35.89,75815.75,0.0,0.41033,0.00014,30.11413]
[1776429314482,35.89,75815.15,0.0,0.41024,0.00014,30.1124]
[1776429314499,35.89,75818.46,0.0,0.41071,0.00014,30.1218]
[1776429315462,35.89,75818.46,0.0,0.41071,0.00014,30.1218]
[1776429315525,35.89,75818.46,0.0,0.41071,0.00014,30.1218]
[1776429315706,35.89,75818.46,0.0,0.41071,0.00014,30.1218]
[1776429316189,35.89,75820.34,0.0,0.41097,0.00014,30.12715]
[1776429316197,35.89,75820.34,0.0,0.41097,0.00014,30.12715]
[1776429316729,35.89,75818.55,0.0,0.41072,0.00014,30.1221]
[1776429322461,35.9,75812.83,0.0,0.40993,0.00014,30.10592]
[1776429327840,35.9,75817.38,0.0,0.41057,0.00014,30.11895]
[1776429331900,35.9,75816.91,0.0,0.41051,0.00014,30.11777]
[1776429332525,35.9,75817.24,0.0,0.41055,0.00014,30.11584]
[1776429333531,35.9,75826.96,0.0,0.41191,0.00014,30.14338]
[1776429337560,35.9,75830.46,0.0,0.41241,0.00014,30.15328]
[1776429338894,35.9,75830.46,0.0,0.41241,0.00014,30.15328]
[1776429338906,35.9,75830.46,0.0,0.41241,0.00014,30.15328]
[1776429339574,35.9,75832.57,0.0,0.4127,0.00014,30.15922]
[1776429342865,35.91,75832.08,0.0,0.41264,0.00014,30.15789]
[1776429342909,35.91,75832.08,0.0,0.41264,0.00014,30.15789]
[1776429342935,35.91,75827.51,0.0,0.412,0.00014,30.14512]
[1776429343360,35.91,75827.51,0.0,0.412,0.00014,30.14512]
[1776429343397,35.91,75827.51,0.0,0.412,0.00014,30.14512]
[1776429343602,35.91,75827.51,0.0,0.412,0.00014,30.14512]
[1776429345619,35.91,75815.13,0.0,0.41027,0.00014,30.11013]
[1776429350742,35.93,75818.73,0.0,0.41084,0.00014,30.12157]
[1776429351974,35.93,75818.73,0.0,0.41084,0.00014,30.12157]
[1776429354325,35.94,75827.73,0.0,0.41212,0.00014,30.1473]
[1776429355355,35.94,75833.95,0.0,0.41299,0.00014,30.16468]
[1776429355411,35.94,75833.95,0.0,0.41299,0.00014,30.16468]
[1776429355443,35.94,75833.95,0.0,0.41299,0.00014,30.16468]
[1776429355530,35.94,75833.95,0.0,0.41299,0.00014,30.16468]
[1776429355560,35.94,75833.95,0.0,0.41299,0.00014,30.16468]
[1776429355618,35.94,75833.95,0.0,0.41299,0.00014,30.16468]
[1776429357491,35.94,75828.44,0.0,0.41222,0.00014,30.14933]
[1776429357628,35.94,75828.44,0.0,0.41222,0.00014,30.14933]
[1776429357752,35.94,75828.44,0.0,0.41222,0.00014,30.14933]
[1776429357926,35.94,75828.44,0.0,0.41222,0.00014,30.14933]
[1776429358248,35.94,75822.24,0.0,0.41136,0.00014,30.13191]
[1776429358358,35.94,75822.24,0.0,0.41136,0.00014,30.13191]
[1776429358932,35.94,75822.24,0.0,0.41136,0.00014,30.13191]
[1776429358710,35.94,75822.24,0.0,0.41136,0.00014,30.13193]
[1776429358987,35.94,75822.24,0.0,0.41136,0.00014,30.13193]
[1776429359717,35.94,75810.64,0.0,0.40974,0.00014,30.09893]
[1776429360813,35.94,75802.95,0.0,0.40866,0.00014,30.07677]
[1776429361011,35.94,75802.95,0.0,0.40866,0.00014,30.07677]
[1776429361370,35.94,75802.95,0.0,0.40866,0.00014,30.07677]
[1776429361400,35.94,75802.95,0.0,0.40866,0.00014,30.07677]
[1776429361431,35.94,75802.95,0.0,0.40866,0.00014,30.07677]
[1776429361491,35.94,75802.95,0.0,0.40866,0.00014,30.07677]
[1776429361735,35.94,75802.95,0.0,0.40866,0.00014,30.07675]
[1776429362976,35.94,75799.52,0.0,0.40818,0.00014,30.06681]
[1776429363833,35.94,75799.52,0.0,0.40818,0.00014,30.06681]
[1776429363852,35.94,75810.2,0.0,0.40967,0.00014,30.09762]
[1776429366769,35.94,75810.4,0.0,0.4097,0.00014,30.09814]
[1776429367043,35.94,75810.4,0.0,0.4097,0.00014,30.09814]
[1776429367779,35.94,75807.91,0.0,0.40935,0.00014,30.09097]
[1776429369080,35.94,75804.45,0.0,0.40886,0.00014,30.08098]
[1776429369792,35.94,75803.62,0.0,0.40875,0.00014,30.07857]
[1776429373124,35.94,75802.24,0.0,0.40855,0.00014,30.07455]
[1776429373820,35.94,75801.42,0.0,0.40844,0.00014,30.07216]
[1776429378854,35.94,75799.93,0.0,0.40823,0.00014,30.06779]
[1776429383892,35.93,75798.29,0.0,0.408,0.00014,30.06297]
[1776429386926,35.93,75788.47,0.0,0.40663,0.00014,30.03419]
[1776429387352,35.93,75788.47,0.0,0.40663,0.00014,30.03419]
[1776429387487,35.93,75788.47,0.0,0.40663,0.00014,30.03419]
[1776429387638,35.93,75788.47,0.0,0.40663,0.00014,30.03419]
[1776429387834,35.93,75788.47,0.0,0.40663,0.00014,30.03419]
[1776429387921,35.93,75778.6,0.0,0.40525,0.00014,30.00493]
[1776429388923,35.93,75771.58,0.0,0.40427,0.00014,29.98391]
[1776429390232,35.93,75769.72,0.0,0.40401,0.00014,29.97834]
[1776429390308,35.93,75769.72,0.0,0.40401,0.00014,29.97834]
[1776429390939,35.94,75768.25,0.0,0.40381,0.00014,29.97394]
[1776429392860,35.94,75765.74,0.0,0.40345,0.00014,29.96347]
[1776429392978,35.94,75769.33,0.0,0.40396,0.00014,29.97436]
[1776429393537,35.94,75769.33,0.0,0.40396,0.00014,29.97436]
[1776429393598,35.94,75769.33,0.0,0.40396,0.00014,29.97436]
[1776429395462,35.94,75766.11,0.0,0.40351,0.00014,29.96469]
[1776429395502,35.94,75766.11,0.0,0.40351,0.00014,29.96469]
[1776429395533,35.94,75766.11,0.0,0.40351,0.00014,29.96469]
[1776429395591,35.94,75766.11,0.0,0.40351,0.00014,29.96469]
[1776429396780,35.94,75765.73,0.0,0.40346,0.00014,29.96358]
[1776429396791,35.94,75765.73,0.0,0.40346,0.00014,29.96358]
[1776429396980,35.94,75766.54,0.0,0.40357,0.00014,29.96607]
[1776429397519,35.94,75766.54,0.0,0.40357,0.00014,29.96607]
[1776429397560,35.94,75766.54,0.0,0.40357,0.00014,29.96607]
[1776429397987,35.94,75759.05,0.0,0.40253,0.00014,29.94334]
[1776429399586,35.94,75752.95,0.0,0.40168,0.00014,29.92463]
[1776429399602,35.94,75752.95,0.0,0.40168,0.00014,29.92463]
[1776429400002,35.94,75748.82,0.0,0.40111,0.00014,29.91189]
[1776429405036,35.94,75749.22,0.0,0.40116,0.00014,29.91309]
[1776429408500,35.94,75748.44,0.0,0.40105,0.00014,29.91066]
[1776429408648,35.94,75748.44,0.0,0.40105,0.00014,29.91066]
[1776429408710,35.94,75748.44,0.0,0.40105,0.00014,29.91066]
[1776429408740,35.94,75748.44,0.0,0.40105,0.00014,29.91066]
[1776429408811,35.94,75747.2,0.0,0.40088,0.00014,29.90682]
[1776429409761,35.94,75747.2,0.0,0.40088,0.00014,29.90682]
[1776429409864,35.94,75743.12,0.0,0.40031,0.00014,29.8941]
[1776429411807,35.94,75737.09,0.0,0.39947,0.00014,29.87528]
[1776429411849,35.94,75733.39,0.0,0.39895,0.00014,29.86358]
[1776429413081,35.94,75733.39,0.0,0.39895,0.00014,29.86358]
[1776429413317,35.94,75733.39,0.0,0.39895,0.00014,29.86358]
[1776429413375,35.94,75733.39,0.0,0.39895,0.00014,29.86358]
[1776429413506,35.94,75733.39,0.0,0.39895,0.00014,29.86358]
[1776429413579,35.94,75733.39,0.0,0.39895,0.00014,29.86358]
[1776429413612,35.94,75733.39,0.0,0.39895,0.00014,29.86358]
[1776429413667,35.94,75733.39,0.0,0.39895,0.00014,29.86358]
[1776429413698,35.94,75733.39,0.0,0.39895,0.00014,29.86358]
[1776429413728,35.94,75733.39,0.0,0.39895,0.00014,29.86358]
[1776429413750,35.94,75733.39,0.0,0.39895,0.00014,29.86358]
[1776429413767,35.94,75733.39,0.0,0.39895,0.00014,29.86358]
[1776429413783,35.94,75733.39,0.0,0.39895,0.00014,29.86358]
[1776429413903,35.94,75733.39,0.0,0.39895,0.00014,29.86358]
[1776429413988,35.93,75731.8,0.0,0.39873,0.00014,29.85852]
[1776429414484,35.93,75718.52,0.0,0.39688,0.00014,29.81623]
[1776429416011,35.93,75718.52,0.0,0.39688,0.00014,29.81623]
[1776429416083,35.93,75719.23,0.0,0.39698,0.00014,29.8185]
[1776429416129,35.93,75719.23,0.0,0.39698,0.00014,29.8185]
[1776429416944,35.93,75719.23,0.0,0.39698,0.00014,29.8185]
[1776429416959,35.93,75719.23,0.0,0.39698,0.00014,29.8185]
[1776429416966,35.93,75719.77,0.0,0.39705,0.00014,29.82016]
[1776429417092,35.93,75719.77,0.0,0.39705,0.00014,29.82016]
[1776429417164,35.93,75719.77,0.0,0.39705,0.00014,29.82016]
[1776429418282,35.93,75719.77,0.0,0.39705,0.00014,29.82016]
[1776429418514,35.93,75719.77,0.0,0.39705,0.00014,29.82016]
[1776429418523,35.93,75719.77,0.0,0.39705,0.00014,29.82016]
[1776429418546,35.93,75720.06,0.0,0.39709,0.00014,29.82104]
[1776429419236,35.93,75720.06,0.0,0.39709,0.00014,29.82104]
[1776429421005,35.93,75720.77,0.0,0.39719,0.00014,29.82327]
[1776429421127,35.93,75721.74,0.0,0.39732,0.00014,29.8263]
[1776429421249,35.93,75721.74,0.0,0.39732,0.00014,29.8263]
[1776429421333,35.93,75721.74,0.0,0.39732,0.00014,29.8263]
[1776429421366,35.93,75721.74,0.0,0.39732,0.00014,29.8263]
[1776429421386,35.93,75721.74,0.0,0.39732,0.00014,29.8263]
[1776429421393,35.93,75721.74,0.0,0.39732,0.00014,29.8263]
[1776429421431,35.93,75721.74,0.0,0.39732,0.00014,29.8263]
[1776429421451,35.93,75721.74,0.0,0.39732,0.00014,29.8263]
[1776429421510,35.93,75721.74,0.0,0.39732,0.00014,29.8263]
[1776429421539,35.93,75721.74,0.0,0.39732,0.00014,29.8263]
[1776429421640,35.93,75712.37,0.0,0.39602,0.00014,29.79627]
[1776429422492,35.93,75701.28,0.0,0.39448,0.00014,29.76029]
[1776429423427,35.93,75710.15,0.0,0.39571,0.00014,29.78905]
[1776429424069,35.93,75710.15,0.0,0.39571,0.00014,29.78905]
[1776429424132,35.93,75710.15,0.0,0.39571,0.00014,29.78905]
[1776429424180,35.93,75710.15,0.0,0.39571,0.00014,29.78905]
[1776429424281,35.93,75719.69,0.0,0.39703,0.00014,29.81969]
[1776429425652,35.93,75719.69,0.0,0.39703,0.00014,29.81969]
[1776429425726,35.93,75719.69,0.0,0.39703,0.00014,29.81969]
[1776429426017,35.93,75719.69,0.0,0.39703,0.00014,29.81969]
[1776429426140,35.93,75722.75,0.0,0.39745,0.00014,29.82944]
[1776429426383,35.93,75722.75,0.0,0.39745,0.00014,29.82944]
[1776429426511,35.93,75722.75,0.0,0.39745,0.00014,29.82944]
[1776429426565,35.93,75722.75,0.0,0.39745,0.00014,29.82944]
[1776429426606,35.93,75722.75,0.0,0.39745,0.00014,29.82944]
[1776429427059,35.93,75724.16,0.0,0.39765,0.00014,29.83385]
[1776429428071,35.93,75724.16,0.0,0.39765,0.00014,29.83385]
[1776429428168,35.93,75724.16,0.0,0.39765,0.00014,29.83385]
[1776429428737,35.93,75735.99,0.0,0.39929,0.00014,29.87118]
[1776429430056,35.93,75735.99,0.0,0.39929,0.00014,29.87118]
[1776429430359,35.92,75735.68,0.0,0.39924,0.00014,29.8701]
[1776429435657,35.92,75740.57,0.0,0.39991,0.00014,29.88518]
[1776429435744,35.92,75740.57,0.0,0.39991,0.00014,29.88518]
[1776429435912,35.92,75740.57,0.0,0.39991,0.00014,29.88518]
[1776429435918,35.92,75740.57,0.0,0.39991,0.00014,29.88518]
[1776429435987,35.92,75741.23,0.0,0.4,0.00014,29.88725]
[1776429436142,35.92,75741.23,0.0,0.4,0.00014,29.88725]
[1776429436192,35.92,75741.23,0.0,0.4,0.00014,29.88725]
[1776429436296,35.92,75741.23,0.0,0.4,0.00014,29.88725]
[1776429438190,35.92,75748.04,0.0,0.40095,0.00014,29.90842]
[1776429438240,35.92,75748.04,0.0,0.40095,0.00014,29.90842]
[1776429438330,35.92,75748.04,0.0,0.40095,0.00014,29.90842]
[1776429438444,35.92,75748.04,0.0,0.40095,0.00014,29.90842]
[1776429438474,35.92,75748.04,0.0,0.40095,0.00014,29.90842]
[1776429438532,35.92,75748.04,0.0,0.40095,0.00014,29.90842]
[1776429438562,35.92,75748.04,0.0,0.40095,0.00014,29.90842]
[1776429438591,35.92,75748.04,0.0,0.40095,0.00014,29.90842]
[1776429438620,35.92,75748.04,0.0,0.40095,0.00014,29.90842]
[1776429438735,35.92,75748.04,0.0,0.40095,0.00014,29.90842]
[1776429440215,35.92,75745.17,0.0,0.40055,0.00014,29.89952]
[1776429440248,35.92,75745.17,0.0,0.40055,0.00014,29.89952]
[1776429440325,35.92,75745.17,0.0,0.40055,0.00014,29.89952]
[1776429442235,35.92,75743.88,0.0,0.40037,0.00014,29.89552]
[1776429442283,35.92,75743.88,0.0,0.40037,0.00014,29.89552]
[1776429442312,35.92,75743.88,0.0,0.40037,0.00014,29.89552]
[1776429443033,35.92,75743.88,0.0,0.40037,0.00014,29.89552]
[1776429443051,35.92,75743.88,0.0,0.40037,0.00014,29.89552]
[1776429443137,35.92,75743.88,0.0,0.40037,0.00014,29.89552]
[1776429443449,35.92,75743.88,0.0,0.40037,0.00014,29.89552]
[1776429443461,35.92,75743.88,0.0,0.40037,0.00014,29.89552]
[1776429444031,35.92,75746.86,0.0,0.40078,0.00014,29.90478]
[1776429449330,35.92,75747.02,0.0,0.4008,0.00014,29.90527]
[1776429454466,35.92,75747.18,0.0,0.40082,0.00014,29.90284]
[1776429459526,35.92,75742.43,0.0,0.40016,0.00014,29.88809]
[1776429464625,35.92,75745.25,0.0,0.40055,0.00014,29.89688]
[1776429470722,35.92,75745.83,0.0,0.40063,0.00014,29.89865]
[1776429475796,35.92,75748.12,0.0,0.40095,0.00014,29.90571]
[1776429476849,35.92,75746.9,0.0,0.40078,0.00014,29.90193]
[1776429476881,35.92,75746.9,0.0,0.40078,0.00014,29.90193]
[1776429476914,35.92,75746.9,0.0,0.40078,0.00014,29.90193]
[1776429476943,35.92,75746.9,0.0,0.40078,0.00014,29.90193]
[1776429476974,35.92,75746.9,0.0,0.40078,0.00014,29.90193]
[1776429477003,35.92,75746.9,0.0,0.40078,0.00014,29.90193]
[1776429477033,35.92,75746.9,0.0,0.40078,0.00014,29.90193]
[1776429477104,35.92,75745.66,0.0,0.4006,0.00014,29.89807]
[1776429478877,35.92,75745.66,0.0,0.4006,0.00014,29.89807]
[1776429478892,35.92,75745.66,0.0,0.4006,0.00014,29.89807]
[1776429478917,35.92,75745.66,0.0,0.4006,0.00014,29.89807]
[1776429478996,35.92,75743.88,0.0,0.40035,0.00014,29.89254]
[1776429480970,35.92,75743.88,0.0,0.40035,0.00014,29.89254]
[1776429480978,35.92,75743.88,0.0,0.40035,0.00014,29.89254]
[1776429481010,35.92,75733.88,0.0,0.39896,0.00014,29.86126]
[1776429481122,35.92,75733.88,0.0,0.39896,0.00014,29.86126]
[1776429481214,35.92,75733.88,0.0,0.39896,0.00014,29.86126]
[1776429481247,35.92,75733.88,0.0,0.39896,0.00014,29.86126]
[1776429481973,35.92,75729.95,0.0,0.39842,0.00014,29.84889]
[1776429483259,35.92,75725.23,0.0,0.39777,0.00014,29.83396]
[1776429483471,35.92,75725.23,0.0,0.39777,0.00014,29.83396]
[1776429483645,35.92,75725.23,0.0,0.39777,0.00014,29.83396]
[1776429483712,35.92,75725.23,0.0,0.39777,0.00014,29.83396]
[1776429483794,35.92,75725.23,0.0,0.39777,0.00014,29.83396]
[1776429483852,35.92,75725.23,0.0,0.39777,0.00014,29.83396]
[1776429483973,35.92,75725.23,0.0,0.39777,0.00014,29.83396]
[1776429484075,35.92,75713.33,0.0,0.39612,0.00014,29.79593]
[1776429484191,35.92,75713.33,0.0,0.39612,0.00014,29.79593]
[1776429484626,35.92,75713.33,0.0,0.39612,0.00014,29.79593]
[1776429484638,35.92,75713.33,0.0,0.39612,0.00014,29.79593]
[1776429484886,35.92,75713.33,0.0,0.39612,0.00014,29.79593]
[1776429484987,35.92,75702.75,0.0,0.39465,0.00014,29.76164]
[1776429487800,35.92,75698.92,0.0,0.39412,0.00014,29.74913]
[1776429492880,35.92,75704.65,0.0,0.39491,0.00014,29.76779]
[1776429496885,35.92,75707.23,0.0,0.39526,0.00014,29.77612]
[1776429496958,35.92,75707.23,0.0,0.39526,0.00014,29.77612]
[1776429497037,35.92,75707.97,0.0,0.39536,0.00014,29.77848]
[1776429497145,35.92,75707.97,0.0,0.39536,0.00014,29.77848]
[1776429497951,35.92,75708.77,0.0,0.39547,0.00014,29.78105]
[1776429501321,35.92,75710.93,0.0,0.39577,0.00014,29.78799]
[1776429501358,35.92,75710.93,0.0,0.39577,0.00014,29.78799]
[1776429501432,35.92,75710.93,0.0,0.39577,0.00014,29.78799]
[1776429501439,35.92,75710.93,0.0,0.39577,0.00014,29.78799]
[1776429501801,35.92,75715.64,0.0,0.39642,0.00014,29.80313]
[1776429502276,35.92,75715.64,0.0,0.39642,0.00014,29.80313]
[1776429503230,35.92,75715.64,0.0,0.39642,0.00014,29.80311]
[1776429503289,35.92,75715.64,0.0,0.39642,0.00014,29.80311]
[1776429504098,35.92,75713.61,0.0,0.39614,0.00014,29.79652]
[1776429510088,35.92,75712.16,0.0,0.39593,0.00014,29.79176]
[1776429511135,35.91,75710.96,0.0,0.39576,0.00014,29.78785]
[1776429511224,35.91,75708.62,0.0,0.39543,0.00014,29.77733]
[1776429512059,35.91,75702.44,0.0,0.39457,0.00014,29.75724]
[1776429512538,35.91,75702.44,0.0,0.39457,0.00014,29.75724]
[1776429513115,35.91,75700.57,0.0,0.39431,0.00014,29.75114]
[1776429514382,35.91,75700.57,0.0,0.39431,0.00014,29.75114]
[1776429514442,35.91,75700.57,0.0,0.39431,0.00014,29.75114]
[1776429514453,35.91,75700.57,0.0,0.39431,0.00014,29.75114]
[1776429514500,35.91,75700.57,0.0,0.39431,0.00014,29.75114]
[1776429515095,35.91,75684.98,0.0,0.39215,0.00014,29.69982]
[1776429520888,35.92,75678.35,0.0,0.39124,0.00014,29.67788]
[1776429525927,35.92,75674.32,0.0,0.39069,0.00014,29.66456]
[1776429528946,35.92,75681.97,0.0,0.39176,0.00014,29.69026]
[1776429533982,35.92,75681.72,0.0,0.39173,0.00014,29.68957]
[1776429539018,35.92,75681.26,0.0,0.39167,0.00014,29.68816]
[1776429543162,35.93,75685.3,0.0,0.39224,0.00014,29.70168]
[1776429543923,35.93,75692.11,0.0,0.39318,0.00014,29.72424]
[1776429544228,35.93,75697.71,0.0,0.39396,0.00014,29.74263]
[1776429544926,35.93,75697.71,0.0,0.39396,0.00014,29.74263]
[1776429544974,35.93,75697.71,0.0,0.39396,0.00014,29.74263]
[1776429544987,35.93,75697.71,0.0,0.39396,0.00014,29.74263]
[1776429545060,35.93,75697.71,0.0,0.39396,0.00014,29.74263]
[1776429545122,35.93,75697.71,0.0,0.39396,0.00014,29.74263]
[1776429545946,35.93,75706.02,0.0,0.39511,0.00014,29.76972]
[1776429546040,35.93,75706.02,0.0,0.39511,0.00014,29.76972]
[1776429546142,35.93,75714.86,0.0,0.39633,0.00014,29.79825]
[1776429547394,35.93,75714.86,0.0,0.39633,0.00014,29.79824]
[1776429547790,35.93,75714.86,0.0,0.39633,0.00014,29.79824]
[1776429548017,35.93,75714.86,0.0,0.39633,0.00014,29.79824]
[1776429548092,35.93,75714.86,0.0,0.39633,0.00014,29.79824]
[1776429549091,35.93,75717.79,0.0,0.39674,0.00014,29.80757]
[1776429550073,35.93,75717.79,0.0,0.39674,0.00014,29.80757]
[1776429550175,35.92,75715.86,0.0,0.39647,0.00014,29.80135]
[1776429553285,35.92,75710.05,0.0,0.39566,0.00014,29.78256]
[1776429553401,35.92,75710.05,0.0,0.39566,0.00014,29.78256]
[1776429559161,35.92,75708.64,0.0,0.39546,0.00014,29.7779]
[1776429560208,35.92,75706.88,0.0,0.39521,0.00014,29.77219]
[1776429561174,35.92,75707.56,0.0,0.39531,0.00014,29.77439]
[1776429566211,35.92,75705.66,0.0,0.39504,0.00014,29.7682]
[1776429572007,35.92,75706.61,0.0,0.39517,0.00014,29.77128]
[1776429572613,35.92,75701.08,0.0,0.39439,0.00014,29.75035]
[1776429572638,35.92,75701.08,0.0,0.39439,0.00014,29.75035]
[1776429572647,35.92,75701.08,0.0,0.39439,0.00014,29.75035]
[1776429572666,35.92,75701.08,0.0,0.39439,0.00014,29.75035]
[1776429572797,35.92,75694.99,0.0,0.39355,0.00014,29.73041]
[1776429575719,35.92,75690.82,0.0,0.39297,0.00014,29.7167]
[1776429575764,35.92,75690.82,0.0,0.39297,0.00014,29.7167]
[1776429575976,35.92,75687.99,0.0,0.39258,0.00014,29.70737]
[1776429576435,35.92,75687.99,0.0,0.39258,0.00014,29.70737]
[1776429576531,35.92,75683.2,0.0,0.39192,0.00014,29.69151]
[1776429578896,35.92,75683.2,0.0,0.39192,0.00014,29.69153]
[1776429579112,35.92,75683.2,0.0,0.39192,0.00014,29.69153]
[1776429579114,35.92,75676.22,0.0,0.39096,0.00014,29.66831]
[1776429584334,35.93,75682.64,0.0,0.39186,0.00014,29.68993]
[1776429586349,35.93,75682.12,0.0,0.39179,0.00014,29.68823]
[1776429586627,35.93,75682.12,0.0,0.39179,0.00014,29.68823]
[1776429587072,35.93,75682.12,0.0,0.39179,0.00014,29.68823]
[1776429587173,35.93,75677.85,0.0,0.3912,0.00014,29.67404]
[1776429588670,35.93,75675.82,0.0,0.39092,0.00014,29.66725]
[1776429588761,35.93,75672.17,0.0,0.39042,0.00014,29.65502]
[1776429590698,35.93,75669.11,0.0,0.38999,0.00014,29.64475]
[1776429590751,35.93,75669.11,0.0,0.38999,0.00014,29.64475]
[1776429591019,35.93,75669.11,0.0,0.38999,0.00014,29.64475]
[1776429591090,35.93,75668.31,0.0,0.38989,0.00014,29.64214]
[1776429592731,35.93,75668.31,0.0,0.38989,0.00014,29.64214]
[1776429592818,35.93,75669.84,0.0,0.3901,0.00014,29.64736]
[1776429598433,35.93,75666.4,0.0,0.38964,0.00014,29.63597]
[1776429600157,35.93,75666.4,0.0,0.38964,0.00014,29.63597]
[1776429600189,35.94,75667.37,0.0,0.38978,0.00014,29.63935]
[1776429600851,35.94,75667.37,0.0,0.38978,0.00014,29.63935]
[1776429600976,35.94,75667.37,0.0,0.38978,0.00014,29.63935]
[1776429601077,35.94,75665.52,0.0,0.38952,0.00014,29.63309]
[1776429601839,35.94,75665.52,0.0,0.38952,0.00014,29.63309]
[1776429604009,35.94,75668.8,0.0,0.38998,0.00014,29.64427]
[1776429604019,35.94,75668.8,0.0,0.38998,0.00014,29.64427]
[1776429604084,35.94,75668.8,0.0,0.38998,0.00014,29.64427]
[1776429604158,35.94,75668.8,0.0,0.38998,0.00014,29.64427]
[1776429604179,35.94,75668.8,0.0,0.38998,0.00014,29.64427]
[1776429604202,35.94,75668.8,0.0,0.38998,0.00014,29.64427]
[1776429604184,35.94,75668.05,0.0,0.38988,0.00014,29.64179]
[1776429604303,35.94,75668.05,0.0,0.38988,0.00014,29.64179]
[1776429604786,35.94,75668.05,0.0,0.38988,0.00014,29.64179]
[1776429604846,35.94,75668.05,0.0,0.38988,0.00014,29.64179]
[1776429604877,35.94,75668.05,0.0,0.38988,0.00014,29.64179]
[1776429604904,35.94,75668.05,0.0,0.38988,0.00014,29.64179]
[1776429604917,35.94,75668.05,0.0,0.38988,0.00014,29.64179]
[1776429605206,35.94,75671.81,0.0,0.3904,0.00014,29.6545]
[1776429605363,35.94,75671.81,0.0,0.3904,0.00014,29.6545]
[1776429605951,35.94,75670.71,0.0,0.39025,0.00014,29.65085]
[1776429606998,35.94,75670.71,0.0,0.39025,0.00014,29.65085]
[1776429607034,35.94,75670.71,0.0,0.39025,0.00014,29.65085]
[1776429607203,35.94,75666.26,0.0,0.38964,0.00014,29.63591]
[1776429611076,35.94,75667.93,0.0,0.38987,0.00014,29.64165]
[1776429611172,35.94,75667.93,0.0,0.38987,0.00014,29.64165]
[1776429611199,35.94,75668.09,0.0,0.3899,0.00014,29.64227]
[1776429613109,35.94,75668.09,0.0,0.3899,0.00014,29.64227]
[1776429613189,35.94,75662.99,0.0,0.3892,0.00014,29.62511]
[1776429617755,35.95,75666.07,0.0,0.38963,0.00014,29.6357]
[1776429617855,35.95,75666.07,0.0,0.38963,0.00014,29.6357]
[1776429617911,35.95,75666.07,0.0,0.38963,0.00014,29.6357]
[1776429618100,35.95,75665.47,0.0,0.38955,0.00014,29.63376]
[1776429619202,35.95,75665.47,0.0,0.38955,0.00014,29.63376]
[1776429619586,35.95,75667.23,0.0,0.3898,0.00014,29.63976]
[1776429625162,35.95,75670.71,0.0,0.39029,0.00014,29.65169]
[1776429627328,35.95,75667.82,0.0,0.38989,0.00014,29.64202]
[1776429627541,35.95,75667.82,0.0,0.38989,0.00014,29.64202]
[1776429627549,35.95,75667.82,0.0,0.38989,0.00014,29.64202]
[1776429627642,35.95,75667.82,0.0,0.38989,0.00014,29.64202]
[1776429627941,35.95,75671.35,0.0,0.39038,0.00014,29.65395]
[1776429629434,35.95,75674.81,0.0,0.39086,0.00014,29.66561]
[1776429629490,35.95,75674.81,0.0,0.39086,0.00014,29.66561]
[1776429631412,35.95,75676.45,0.0,0.39109,0.00014,29.67115]
[1776429632255,35.95,75678.56,0.0,0.39137,0.00014,29.67531]
[1776429636566,35.95,75676.43,0.0,0.39108,0.00014,29.66825]
[1776429641626,35.96,75677.97,0.0,0.3913,0.00014,29.6735]
[1776429642205,35.96,75677.04,0.0,0.39117,0.00014,29.67043]
[1776429647529,35.96,75670.84,0.0,0.39032,0.00014,29.64975]
[1776429648184,35.96,75670.84,0.0,0.39032,0.00014,29.64975]
[1776429648232,35.96,75670.25,0.0,0.39024,0.00014,29.6478]
[1776429648316,35.96,75670.25,0.0,0.39024,0.00014,29.6478]
[1776429648346,35.96,75670.25,0.0,0.39024,0.00014,29.6478]
[1776429648377,35.96,75670.25,0.0,0.39024,0.00014,29.6478]
[1776429648404,35.96,75670.25,0.0,0.39024,0.00014,29.6478]
[1776429648455,35.96,75670.25,0.0,0.39024,0.00014,29.6478]
[1776429648489,35.96,75670.25,0.0,0.39024,0.00014,29.6478]
[1776429648521,35.96,75670.25,0.0,0.39024,0.00014,29.6478]
[1776429648608,35.96,75670.25,0.0,0.39024,0.00014,29.6478]
[1776429649272,35.96,75677.94,0.0,0.39131,0.00014,29.67364]
[1776429649764,35.96,75677.94,0.0,0.39131,0.00014,29.67364]
[1776429649774,35.96,75677.94,0.0,0.39131,0.00014,29.67364]
[1776429649857,35.96,75681.65,0.0,0.39182,0.00014,29.686]
[1776429651723,35.96,75683.68,0.0,0.3921,0.00014,29.69278]
[1776429653769,35.96,75682.76,0.0,0.39197,0.00014,29.68973]
[1776429655570,35.96,75683.42,0.0,0.39207,0.00014,29.69194]
[1776429655752,35.96,75683.42,0.0,0.39207,0.00014,29.69194]
[1776429655776,35.96,75683.42,0.0,0.39207,0.00014,29.69194]
[1776429655874,35.96,75683.42,0.0,0.39207,0.00014,29.69194]
[1776429656042,35.96,75683.42,0.0,0.39207,0.00014,29.69194]
[1776429656056,35.96,75683.42,0.0,0.39207,0.00014,29.69194]
[1776429656077,35.96,75683.42,0.0,0.39207,0.00014,29.69194]
[1776429656255,35.96,75683.42,0.0,0.39207,0.00014,29.69194]
[1776429656282,35.96,75695.58,0.0,0.39375,0.00014,29.73205]
[1776429656357,35.96,75695.58,0.0,0.39375,0.00014,29.73205]
[1776429656389,35.96,75695.58,0.0,0.39375,0.00014,29.73205]
[1776429656849,35.96,75695.58,0.0,0.39375,0.00014,29.73204]
[1776429659295,35.96,75702.42,0.0,0.3947,0.00014,29.75437]
[1776429661959,35.96,75701.79,0.0,0.3946,0.00014,29.75224]
[1776429662009,35.96,75701.79,0.0,0.3946,0.00014,29.75224]
[1776429662062,35.96,75696.08,0.0,0.39381,0.00014,29.73358]
[1776429664018,35.96,75696.54,0.0,0.39388,0.00014,29.73507]
[1776429664101,35.96,75696.93,0.0,0.39393,0.00014,29.73634]
[1776429669940,35.96,75693.46,0.0,0.39345,0.00014,29.72492]
[1776429674976,35.96,75697.84,0.0,0.39405,0.00014,29.73925]
[1776429681021,35.96,75699.13,0.0,0.39423,0.00014,29.74344]
[1776429684351,35.96,75705.66,0.0,0.39513,0.00014,29.76467]
[1776429686033,35.96,75707.83,0.0,0.39543,0.00014,29.77169]
[1776429686040,35.96,75707.83,0.0,0.39543,0.00014,29.77169]
[1776429686306,35.96,75711.83,0.0,0.39599,0.00014,29.78458]
[1776429689450,35.96,75715.69,0.0,0.39652,0.00014,29.79693]
[1776429690086,35.96,75715.82,0.0,0.39654,0.00014,29.79733]
[1776429695122,35.95,75716.21,0.0,0.39657,0.00014,29.79549]
[1776429696321,35.95,75716.21,0.0,0.39657,0.00014,29.79549]
[1776429696338,35.95,75715.83,0.0,0.39652,0.00014,29.79425]
[1776429700156,35.95,75708.22,0.0,0.39546,0.00014,29.76968]
[1776429701004,35.95,75708.22,0.0,0.39546,0.00014,29.76968]
[1776429701782,35.95,75710.0,0.0,0.39571,0.00014,29.77541]
[1776429701932,35.95,75710.0,0.0,0.39571,0.00014,29.77541]
[1776429702105,35.95,75710.0,0.0,0.39571,0.00014,29.77541]
[1776429702182,35.95,75714.09,0.0,0.39627,0.00014,29.78857]
[1776429707017,35.95,75718.06,0.0,0.39682,0.00014,29.80122]
[1776429707203,35.95,75717.95,0.0,0.3968,0.00014,29.80084]
[1776429711419,35.95,75720.59,0.0,0.39717,0.00014,29.80918]
[1776429712679,35.95,75721.7,0.0,0.39732,0.00014,29.81269]
[1776429713246,35.95,75721.67,0.0,0.39731,0.00014,29.81257]
[1776429718545,35.95,75722.04,0.0,0.39736,0.00014,29.81365]
[1776429718759,35.95,75722.04,0.0,0.39736,0.00014,29.81365]
[1776429718906,35.95,75722.04,0.0,0.39736,0.00014,29.81365]
[1776429718980,35.95,75722.04,0.0,0.39736,0.00014,29.81365]
[1776429719288,35.94,75722.04,0.0,0.39736,0.00014,29.8136]
[1776429720820,35.94,75724.43,0.0,0.39769,0.00014,29.82118]
[1776429721279,35.94,75724.43,0.0,0.39769,0.00014,29.82118]
[1776429721312,35.94,75726.57,0.0,0.39798,0.00014,29.82797]
[1776429721709,35.94,75726.57,0.0,0.39798,0.00014,29.82797]
[1776429721825,35.94,75726.57,0.0,0.39798,0.00014,29.82797]
[1776429721886,35.94,75726.57,0.0,0.39798,0.00014,29.82797]
[1776429721890,35.94,75726.57,0.0,0.39798,0.00014,29.82797]
[1776429721949,35.94,75726.57,0.0,0.39798,0.00014,29.82797]
[1776429722006,35.94,75726.57,0.0,0.39798,0.00014,29.82797]
[1776429722124,35.94,75726.57,0.0,0.39798,0.00014,29.82797]
[1776429722311,35.94,75722.22,0.0,0.39738,0.00014,29.81409]
[1776429722929,35.94,75722.22,0.0,0.39738,0.00014,29.81409]
[1776429723318,35.94,75710.74,0.0,0.39578,0.00014,29.77727]
[1776429725266,35.94,75704.91,0.0,0.39497,0.00014,29.7584]
[1776429730368,35.94,75702.89,0.0,0.3947,0.00014,29.75183]
[1776429730963,35.94,75702.89,0.0,0.3947,0.00014,29.75183]
[1776429731374,35.94,75702.24,0.0,0.3946,0.00014,29.74972]
[1776429736409,35.94,75695.6,0.0,0.39369,0.00014,29.72802]
[1776429741444,35.94,75699.82,0.0,0.39427,0.00014,29.74185]
[1776429746638,35.94,75701.96,0.0,0.39457,0.00014,29.74885]
[1776429747141,35.94,75701.96,0.0,0.39457,0.00014,29.74885]
[1776429747263,35.94,75701.96,0.0,0.39457,0.00014,29.74885]
[1776429747286,35.94,75701.96,0.0,0.39457,0.00014,29.74885]
[1776429747335,35.94,75701.78,0.0,0.39454,0.00014,29.74826]
[1776429747440,35.94,75701.78,0.0,0.39454,0.00014,29.74826]
[1776429747929,35.94,75701.78,0.0,0.39454,0.00014,29.74826]
[1776429747939,35.94,75709.7,0.0,0.39564,0.00014,29.77396]
[1776429748754,35.94,75709.7,0.0,0.39564,0.00014,29.77396]
[1776429749275,35.94,75709.7,0.0,0.39564,0.00014,29.77396]
[1776429749376,35.94,75720.21,0.0,0.3971,0.00014,29.8077]
[1776429750029,35.94,75720.21,0.0,0.3971,0.00014,29.8077]
[1776429750265,35.94,75720.21,0.0,0.3971,0.00014,29.8077]
[1776429750331,35.94,75720.21,0.0,0.3971,0.00014,29.8077]
[1776429750338,35.94,75722.43,0.0,0.39741,0.00014,29.81475]
[1776429750779,35.94,75722.43,0.0,0.39741,0.00014,29.81475]
[1776429750979,35.94,75722.43,0.0,0.39741,0.00014,29.81475]
[1776429751197,35.94,75727.25,0.0,0.39806,0.00014,29.82713]
[1776429751515,35.94,75727.25,0.0,0.39806,0.00014,29.82713]
[1776429751623,35.94,75727.25,0.0,0.39806,0.00014,29.82713]
[1776429751752,35.94,75727.25,0.0,0.39806,0.00014,29.82713]
[1776429751837,35.94,75727.25,0.0,0.39806,0.00014,29.82713]
[1776429751892,35.94,75727.25,0.0,0.39806,0.00014,29.82713]
[1776429751976,35.94,75740.58,0.0,0.39992,0.00014,29.869]
[1776429752797,35.94,75740.58,0.0,0.39992,0.00014,29.869]
[1776429752859,35.94,75740.58,0.0,0.39992,0.00014,29.869]
[1776429753400,35.94,75749.63,0.0,0.40118,0.00014,29.89712]
[1776429754032,35.94,75760.22,0.0,0.40265,0.00014,29.92961]
[1776429755418,35.94,75759.54,0.0,0.40255,0.00014,29.92751]
[1776429755532,35.94,75759.54,0.0,0.40255,0.00014,29.92751]
[1776429755563,35.94,75759.54,0.0,0.40255,0.00014,29.92751]
[1776429755641,35.94,75759.54,0.0,0.40255,0.00014,29.92751]
[1776429755680,35.94,75759.54,0.0,0.40255,0.00014,29.92751]
[1776429755833,35.94,75759.54,0.0,0.40255,0.00014,29.92751]
[1776429755873,35.94,75754.83,0.0,0.4019,0.00014,29.9131]
[1776429756564,35.94,75754.83,0.0,0.4019,0.00014,29.9131]
[1776429756637,35.94,75754.83,0.0,0.4019,0.00014,29.9131]
[1776429756694,35.94,75754.83,0.0,0.4019,0.00014,29.9131]
[1776429756726,35.94,75754.83,0.0,0.4019,0.00014,29.9131]
[1776429756787,35.94,75754.83,0.0,0.4019,0.00014,29.9131]
[1776429756858,35.94,75749.78,0.0,0.40119,0.00014,29.89753]
[1776429759185,35.94,75744.87,0.0,0.40051,0.00014,29.8823]
[1776429759575,35.94,75738.31,0.0,0.3996,0.00014,29.86186]
[1776429759584,35.94,75738.31,0.0,0.3996,0.00014,29.86186]
[1776429759626,35.94,75739.73,0.0,0.39979,0.00014,29.86629]
[1776429761530,35.94,75739.73,0.0,0.39979,0.00014,29.8663]
[1776429761554,35.94,75739.73,0.0,0.39979,0.00014,29.8663]
[1776429761608,35.94,75739.91,0.0,0.39982,0.00014,29.86686]
[1776429766579,35.94,75738.91,0.0,0.39968,0.00014,29.86375]
[1776429767594,35.94,75740.09,0.0,0.39985,0.00014,29.86744]
[1776429768254,35.94,75740.36,0.0,0.39988,0.00014,29.86829]
[1776429773755,35.94,75740.74,0.0,0.39992,0.00014,29.86923]
[1776429775735,35.94,75739.74,0.0,0.39978,0.00014,29.86598]
[1776429775805,35.94,75739.29,0.0,0.39971,0.00014,29.86452]
[1776429776440,35.94,75739.29,0.0,0.39971,0.00014,29.86452]
[1776429777766,35.93,75738.75,0.0,0.39963,0.00014,29.86277]
[1776429777818,35.93,75739.16,0.0,0.39969,0.00014,29.864]
[1776429781822,35.93,75737.84,0.0,0.3995,0.00014,29.85969]
[1776429781907,35.93,75737.66,0.0,0.39947,0.00014,29.85907]
[1776429787924,35.93,75733.63,0.0,0.39889,0.00014,29.84615]
[1776429793832,35.92,75728.17,0.0,0.39812,0.00014,29.82857]
[1776429798867,35.92,75734.45,0.0,0.39898,0.00014,29.84816]
[1776429803901,35.91,75729.27,0.0,0.39825,0.00014,29.83156]
[1776429808937,35.91,75730.82,0.0,0.39845,0.00014,29.83624]
[1776429813971,35.91,75733.9,0.0,0.39886,0.00014,29.84281]
[1776429820027,35.9,75733.97,0.0,0.39885,0.00014,29.84276]
[1776429823490,35.9,75727.21,0.0,0.39791,0.00014,29.82126]
[1776429823549,35.9,75727.21,0.0,0.39791,0.00014,29.82126]
[1776429824595,35.9,75727.47,0.0,0.39794,0.00014,29.82205]
[1776429824601,35.9,75727.47,0.0,0.39794,0.00014,29.82205]
[1776429825134,35.9,75729.76,0.0,0.39826,0.00014,29.82928]
[1776429826641,35.9,75729.97,0.0,0.39829,0.00014,29.82991]
[1776429826762,35.9,75729.97,0.0,0.39829,0.00014,29.82991]
[1776429827063,35.9,75729.97,0.0,0.39828,0.00014,29.82987]
[1776429832283,35.89,75729.13,0.0,0.39816,0.00014,29.82707]
[1776429837267,35.89,75728.74,0.0,0.3981,0.00014,29.82565]
[1776429837463,35.89,75728.28,0.0,0.39803,0.00014,29.82413]
[1776429842298,35.89,75721.7,0.0,0.39711,0.00014,29.80308]
[1776429842383,35.89,75721.7,0.0,0.39711,0.00014,29.80308]
[1776429842586,35.89,75721.63,0.0,0.3971,0.00014,29.80285]
[1776429842628,35.89,75721.63,0.0,0.3971,0.00014,29.80285]
[1776429842858,35.89,75721.63,0.0,0.3971,0.00014,29.80285]
[1776429842918,35.89,75721.63,0.0,0.3971,0.00014,29.80285]
[1776429842947,35.89,75721.63,0.0,0.3971,0.00014,29.80285]
[1776429842974,35.89,75721.63,0.0,0.3971,0.00014,29.80285]
[1776429843008,35.89,75721.63,0.0,0.3971,0.00014,29.80285]
[1776429843417,35.89,75721.63,0.0,0.3971,0.00014,29.80285]
[1776429843436,35.89,75737.73,0.0,0.39934,0.00014,29.8538]
[1776429843649,35.89,75737.73,0.0,0.39934,0.00014,29.8538]
[1776429844190,35.89,75737.73,0.0,0.39934,0.00014,29.8538]
[1776429845040,35.89,75737.73,0.0,0.39934,0.00014,29.8538]
[1776429845084,35.89,75737.73,0.0,0.39934,0.00014,29.8538]
[1776429845094,35.89,75737.73,0.0,0.39934,0.00014,29.8538]
[1776429845225,35.89,75737.73,0.0,0.39934,0.00014,29.8538]
[1776429845279,35.89,75758.01,0.0,0.40216,0.00014,29.91667]
[1776429846204,35.89,75758.01,0.0,0.40216,0.00014,29.91669]
[1776429846793,35.89,75758.01,0.0,0.40216,0.00014,29.91669]
[1776429847465,35.89,75768.92,0.0,0.40368,0.00014,29.94994]
[1776429847549,35.89,75768.92,0.0,0.40368,0.00014,29.94994]
[1776429847563,35.89,75768.92,0.0,0.40368,0.00014,29.94994]
[1776429848218,35.89,75768.92,0.0,0.40369,0.00014,29.94999]
[1776429849225,35.89,75779.79,0.0,0.4052,0.00014,29.98267]
[1776429850692,35.89,75776.01,0.0,0.40468,0.00014,29.97139]
[1776429850765,35.89,75776.01,0.0,0.40468,0.00014,29.97139]
[1776429851024,35.89,75776.01,0.0,0.40468,0.00014,29.97139]
[1776429851239,35.89,75775.03,0.0,0.40454,0.00014,29.96849]
[1776429853065,35.89,75779.65,0.0,0.40519,0.00014,29.98236]
[1776429853123,35.89,75779.65,0.0,0.40519,0.00014,29.98236]
[1776429853156,35.89,75779.65,0.0,0.40519,0.00014,29.98236]
[1776429853213,35.89,75779.65,0.0,0.40519,0.00014,29.98236]
[1776429854332,35.89,75779.81,0.0,0.40522,0.00014,29.98288]
[1776429854483,35.89,75778.87,0.0,0.40509,0.00014,29.98013]
[1776429854526,35.89,75778.87,0.0,0.40509,0.00014,29.98013]
[1776429854548,35.89,75778.87,0.0,0.40509,0.00014,29.98013]
[1776429854580,35.89,75778.87,0.0,0.40509,0.00014,29.98013]
[1776429854678,35.89,75778.87,0.0,0.40509,0.00014,29.98013]
[1776429854745,35.89,75778.87,0.0,0.40509,0.00014,29.98013]
[1776429855350,35.89,75776.9,0.0,0.40481,0.00014,29.97427]
[1776429861309,35.9,75772.36,0.0,0.40419,0.00014,29.96081]
[1776429866344,35.9,75771.12,0.0,0.40403,0.00014,29.95723]
[1776429871379,35.9,75770.17,0.0,0.40389,0.00014,29.9516]
[1776429874045,35.9,75770.24,0.0,0.4039,0.00014,29.95188]
[1776429874092,35.9,75770.24,0.0,0.4039,0.00014,29.95188]
[1776429874512,35.9,75767.73,0.0,0.40356,0.00014,29.94432]
[1776429875396,35.9,75767.73,0.0,0.40356,0.00014,29.94432]
[1776429875475,35.91,75767.27,0.0,0.4035,0.00014,29.94298]
[1776429877434,35.91,75767.27,0.0,0.4035,0.00014,29.94304]
[1776429877480,35.91,75765.59,0.0,0.40327,0.00014,29.93801]
[1776429882513,35.91,75769.61,0.0,0.40383,0.00014,29.95022]
[1776429882600,35.91,75777.01,0.0,0.40486,0.00014,29.97246]
[1776429883665,35.91,75777.25,0.0,0.40489,0.00014,29.97316]
[1776429883682,35.91,75777.25,0.0,0.40489,0.00014,29.97316]
[1776429884118,35.91,75777.25,0.0,0.40489,0.00014,29.97316]
[1776429884246,35.91,75777.25,0.0,0.40489,0.00014,29.97316]
[1776429884533,35.91,75794.92,0.0,0.40736,0.00014,30.02553]
[1776429885601,35.91,75794.92,0.0,0.40737,0.00014,30.02556]
[1776429885711,35.91,75794.92,0.0,0.40737,0.00014,30.02556]
[1776429886485,35.91,75793.42,0.0,0.40716,0.00014,30.02118]
[1776429886582,35.91,75793.42,0.0,0.40716,0.00014,30.02118]
[1776429886641,35.91,75793.42,0.0,0.40716,0.00014,30.02118]
[1776429887492,35.91,75792.94,0.0,0.40709,0.00014,30.0198]
[1776429887716,35.91,75792.94,0.0,0.40709,0.00014,30.0198]
[1776429887727,35.91,75792.94,0.0,0.40709,0.00014,30.0198]
[1776429888499,35.91,75793.83,0.0,0.40722,0.00014,30.02243]
[1776429893535,35.91,75789.91,0.0,0.40667,0.00014,30.01101]
[1776429896556,35.91,75781.77,0.0,0.40554,0.00014,29.98697]
[1776429902176,35.91,75780.33,0.0,0.40535,0.00014,29.98277]
[1776429902235,35.91,75780.33,0.0,0.40535,0.00014,29.98277]
[1776429903883,35.92,75777.91,0.0,0.40501,0.00014,29.97559]
[1776429903899,35.92,75777.91,0.0,0.40501,0.00014,29.97559]
[1776429904255,35.92,75776.46,0.0,0.40481,0.00014,29.97127]
[1776429905901,35.92,75776.43,0.0,0.40481,0.00014,29.97124]
[1776429905920,35.92,75776.43,0.0,0.40481,0.00014,29.97124]
[1776429907931,35.92,75782.14,0.0,0.40561,0.00014,29.98835]
[1776429907952,35.92,75782.14,0.0,0.40561,0.00014,29.98835]
[1776429907981,35.92,75782.14,0.0,0.40561,0.00014,29.98835]
[1776429908011,35.92,75782.14,0.0,0.40561,0.00014,29.98835]
[1776429908041,35.92,75782.14,0.0,0.40561,0.00014,29.98835]
[1776429908142,35.92,75781.35,0.0,0.4055,0.00014,29.986]
[1776429913675,35.92,75781.21,0.0,0.40549,0.00014,29.98573]
[1776429918919,35.92,75779.74,0.0,0.40529,0.00014,29.98146]
[1776429920399,35.92,75778.72,0.0,0.40515,0.00014,29.97844]
[1776429920451,35.92,75778.72,0.0,0.40515,0.00014,29.97844]
[1776429922179,35.92,75779.75,0.0,0.40529,0.00014,29.98155]
[1776429922280,35.92,75779.58,0.0,0.40527,0.00014,29.98106]
[1776429927365,35.93,75778.8,0.0,0.40517,0.00014,29.97884]
[1776429930313,35.93,75778.77,0.0,0.40516,0.00014,29.97879]
[1776429930335,35.93,75778.77,0.0,0.40516,0.00014,29.97879]
[1776429930344,35.93,75778.77,0.0,0.40516,0.00014,29.97879]
[1776429930350,35.93,75778.77,0.0,0.40516,0.00014,29.97879]
[1776429930445,35.93,75777.47,0.0,0.40499,0.00014,29.97495]
[1776429930913,35.93,75777.47,0.0,0.40499,0.00014,29.97495]
[1776429931001,35.93,75776.49,0.0,0.40484,0.00014,29.9691]
[1776429936534,35.93,75774.11,0.0,0.40451,0.00014,29.9621]
[1776429938861,35.93,75779.0,0.0,0.4052,0.00014,29.97685]
[1776429940714,35.93,75775.03,0.0,0.40465,0.00014,29.965]
[1776429940739,35.93,75775.03,0.0,0.40465,0.00014,29.965]
[1776429940763,35.93,75775.03,0.0,0.40465,0.00014,29.965]
[1776429940865,35.93,75774.73,0.0,0.40461,0.00014,29.96411]
[1776429941903,35.93,75774.73,0.0,0.40461,0.00014,29.96411]
[1776429941917,35.93,75774.73,0.0,0.40461,0.00014,29.96411]
[1776429941974,35.93,75760.62,0.0,0.40264,0.00014,29.92145]
[1776429944318,35.93,75759.47,0.0,0.40248,0.00014,29.9179]
[1776429948083,35.93,75757.76,0.0,0.40224,0.00014,29.91264]
[1776429948654,35.93,75759.26,0.0,0.40245,0.00014,29.91722]
[1776429948920,35.93,75759.26,0.0,0.40245,0.00014,29.9172]
[1776429954595,35.93,75762.04,0.0,0.40283,0.00014,29.9256]
[1776429958565,35.93,75762.06,0.0,0.40283,0.00014,29.92562]
[1776429958739,35.93,75762.95,0.0,0.40296,0.00014,29.92832]
[1776429959395,35.93,75762.95,0.0,0.40296,0.00014,29.92832]
[1776429959602,35.93,75802.69,0.0,0.4085,0.00014,30.04635]
[1776429960336,35.93,75802.69,0.0,0.4085,0.00014,30.04635]
[1776429960383,35.93,75846.56,0.0,0.41464,0.00014,30.16999]
[1776429961211,35.93,75846.56,0.0,0.41464,0.00014,30.16999]
[1776429961305,35.93,75846.56,0.0,0.41464,0.00014,30.16999]
[1776429961355,35.93,75846.56,0.0,0.41464,0.00014,30.16999]
[1776429961630,35.93,75846.56,0.0,0.41464,0.00014,30.16999]
[1776429961676,35.93,75847.78,0.0,0.41481,0.00014,30.17333]
[1776429961854,35.93,75847.78,0.0,0.41481,0.00014,30.17333]
[1776429962282,35.93,75847.78,0.0,0.41481,0.00014,30.17333]
[1776429962381,35.93,75863.87,0.0,0.41707,0.00014,30.21681]
[1776429962793,35.93,75863.87,0.0,0.41707,0.00014,30.21681]
[1776429963049,35.93,75863.87,0.0,0.41707,0.00014,30.21681]
[1776429963192,35.93,75863.87,0.0,0.41707,0.00014,30.21681]
[1776429963518,35.93,75863.87,0.0,0.41707,0.00014,30.21681]
[1776429963610,35.93,75887.67,0.0,0.42041,0.00014,30.27937]
[1776429964065,35.93,75887.67,0.0,0.42041,0.00014,30.27935]
[1776429964900,35.93,75887.67,0.0,0.42041,0.00014,30.27935]
[1776429965006,35.93,75887.67,0.0,0.42041,0.00014,30.27935]
[1776429965093,35.93,75887.67,0.0,0.42041,0.00014,30.27935]
[1776429965213,35.93,75887.67,0.0,0.42041,0.00014,30.27935]
[1776429965342,35.93,75887.67,0.0,0.42041,0.00014,30.27935]
[1776429965471,35.93,75887.67,0.0,0.42041,0.00014,30.27935]
[1776429965603,35.93,75887.67,0.0,0.42041,0.00014,30.27935]
[1776429965573,35.93,75863.74,0.0,0.41705,0.00014,30.21642]
[1776429965799,35.93,75863.74,0.0,0.41705,0.00014,30.21642]
[1776429966073,35.93,75863.74,0.0,0.41705,0.00014,30.21642]
[1776429966201,35.93,75863.74,0.0,0.41705,0.00014,30.21642]
[1776429966359,35.93,75863.74,0.0,0.41705,0.00014,30.21642]
[1776429966490,35.93,75863.74,0.0,0.41705,0.00014,30.21642]
[1776429966581,35.93,75863.74,0.0,0.41705,0.00014,30.21642]
[1776429966737,35.93,75851.99,0.0,0.4154,0.00014,30.18473]
[1776429967038,35.93,75851.99,0.0,0.4154,0.00014,30.18473]
[1776429967114,35.93,75851.99,0.0,0.4154,0.00014,30.18473]
[1776429967421,35.93,75851.99,0.0,0.4154,0.00014,30.18473]
[1776429967550,35.93,75851.99,0.0,0.4154,0.00014,30.18473]
[1776429967587,35.93,75853.83,0.0,0.41565,0.00014,30.18966]
[1776429967865,35.93,75853.83,0.0,0.41565,0.00014,30.18966]
[1776429968321,35.93,75853.83,0.0,0.41565,0.00014,30.18966]
[1776429968493,35.93,75853.83,0.0,0.41565,0.00014,30.18966]
[1776429968552,35.93,75865.31,0.0,0.41726,0.00014,30.22055]
[1776429969796,35.93,75865.31,0.0,0.41726,0.00014,30.22055]
[1776429970045,35.93,75865.31,0.0,0.41726,0.00014,30.22055]
[1776429970149,35.93,75865.31,0.0,0.41726,0.00014,30.22055]
[1776429970342,35.93,75865.31,0.0,0.41726,0.00014,30.22055]
[1776429970358,35.93,75865.31,0.0,0.41726,0.00014,30.22055]
[1776429970568,35.93,75865.31,0.0,0.41726,0.00014,30.22055]
[1776429970628,35.93,75851.97,0.0,0.41539,0.00014,30.18463]
[1776429971692,35.93,75851.97,0.0,0.41539,0.00014,30.18463]
[1776429971709,35.93,75851.97,0.0,0.41539,0.00014,30.18463]
[1776429971713,35.93,75851.97,0.0,0.41539,0.00014,30.18463]
[1776429971731,35.93,75851.97,0.0,0.41539,0.00014,30.18463]
[1776429971935,35.93,75851.97,0.0,0.41539,0.00014,30.18463]
[1776429972543,35.93,75859.18,0.0,0.4164,0.00014,30.20411]
[1776429973074,35.93,75859.18,0.0,0.4164,0.00014,30.20411]
[1776429973247,35.93,75859.18,0.0,0.4164,0.00014,30.20411]
[1776429973302,35.93,75859.18,0.0,0.4164,0.00014,30.20411]
[1776429973379,35.93,75859.18,0.0,0.4164,0.00014,30.20411]
[1776429973472,35.93,75859.18,0.0,0.4164,0.00014,30.20411]
[1776429973637,35.93,75859.18,0.0,0.4164,0.00014,30.20411]
[1776429973832,35.93,75865.01,0.0,0.41722,0.00014,30.21974]
[1776429973923,35.93,75865.01,0.0,0.41722,0.00014,30.21974]
[1776429974078,35.93,75865.01,0.0,0.41722,0.00014,30.21974]
[1776429974235,35.93,75874.83,0.0,0.41861,0.00014,30.24584]
[1776429974733,35.93,75874.83,0.0,0.41861,0.00014,30.24584]
[1776429974909,35.93,75874.83,0.0,0.41861,0.00014,30.24584]
[1776429974999,35.93,75874.83,0.0,0.41861,0.00014,30.24584]
[1776429975065,35.93,75874.83,0.0,0.41861,0.00014,30.24584]
[1776429975085,35.93,75874.83,0.0,0.41861,0.00014,30.24584]
[1776429975539,35.93,75874.83,0.0,0.41861,0.00014,30.24584]
[1776429975566,35.93,75875.25,0.0,0.41866,0.00014,30.24694]
[1776429976413,35.93,75875.25,0.0,0.41866,0.00014,30.24694]
[1776429976660,35.93,75875.25,0.0,0.41866,0.00014,30.24694]
[1776429976697,35.93,75884.67,0.0,0.41999,0.00014,30.27158]
[1776429976780,35.93,75884.67,0.0,0.41999,0.00014,30.27158]
[1776429976844,35.93,75884.67,0.0,0.41999,0.00014,30.27158]
[1776429976966,35.93,75884.67,0.0,0.41999,0.00014,30.27158]
[1776429976992,35.93,75884.67,0.0,0.41999,0.00014,30.27158]
[1776429977218,35.93,75884.67,0.0,0.41999,0.00014,30.27158]
[1776429977289,35.93,75884.67,0.0,0.41999,0.00014,30.27158]
[1776429977383,35.93,75884.67,0.0,0.41999,0.00014,30.27158]
[1776429977409,35.93,75892.72,0.0,0.42112,0.00014,30.29235]
[1776429978937,35.93,75894.09,0.0,0.42131,0.00014,30.29586]
[1776429978969,35.93,75894.09,0.0,0.42131,0.00014,30.29586]
[1776429979159,35.93,75894.09,0.0,0.42131,0.00014,30.29586]
[1776429979246,35.93,75894.09,0.0,0.42131,0.00014,30.29586]
[1776429979376,35.93,75894.09,0.0,0.42131,0.00014,30.29586]
[1776429979493,35.93,75894.09,0.0,0.42131,0.00014,30.29586]
[1776429979533,35.93,75894.09,0.0,0.42131,0.00014,30.29586]
[1776429979650,35.93,75894.09,0.0,0.42131,0.00014,30.29586]
[1776429979729,35.93,75901.87,0.0,0.42241,0.00014,30.31567]
[1776429980372,35.93,75901.87,0.0,0.42241,0.00014,30.31567]
[1776429980473,35.93,75901.87,0.0,0.42241,0.00014,30.31567]
[1776429980727,35.93,75901.87,0.0,0.42241,0.00014,30.31567]
[1776429980738,35.93,75901.87,0.0,0.42241,0.00014,30.31567]
[1776429980809,35.93,75901.87,0.0,0.42241,0.00014,30.31567]
[1776429980825,35.93,75901.87,0.0,0.42241,0.00014,30.31567]
[1776429980858,35.93,75901.87,0.0,0.42241,0.00014,30.31567]
[1776429980893,35.93,75918.52,0.0,0.42476,0.00014,30.35746]
[1776429980964,35.93,75918.52,0.0,0.42476,0.00014,30.35746]
[1776429981045,35.93,75918.52,0.0,0.42476,0.00014,30.35746]
[1776429981347,35.93,75918.52,0.0,0.42476,0.00014,30.35746]
[1776429983339,35.93,75918.34,0.0,0.42473,0.00014,30.35696]
[1776429986574,35.93,75912.42,0.0,0.42389,0.00014,30.34225]
[1776429986862,35.93,75900.23,0.0,0.42218,0.00014,30.31157]
[1776429987487,35.93,75900.23,0.0,0.42218,0.00014,30.31157]
[1776429987731,35.93,75900.23,0.0,0.42218,0.00014,30.31157]
[1776429987764,35.93,75900.23,0.0,0.42218,0.00014,30.31157]
[1776429987794,35.93,75900.23,0.0,0.42218,0.00014,30.31157]
[1776429987849,35.93,75896.32,0.0,0.42162,0.00014,30.30152]
[1776429988439,35.93,75896.32,0.0,0.42162,0.00014,30.30152]
[1776429988559,35.93,75896.32,0.0,0.42162,0.00014,30.30152]
[1776429988846,35.93,75896.32,0.0,0.42162,0.00014,30.30152]
[1776429988851,35.93,75886.18,0.0,0.42019,0.00014,30.27538]
[1776429988936,35.93,75886.18,0.0,0.42019,0.00014,30.27538]
[1776429989014,35.93,75886.18,0.0,0.42019,0.00014,30.27538]
[1776429989044,35.93,75886.18,0.0,0.42019,0.00014,30.27538]
[1776429989441,35.93,75886.18,0.0,0.42019,0.00014,30.27538]
[1776429989488,35.93,75886.18,0.0,0.42019,0.00014,30.27538]
[1776429989531,35.93,75866.33,0.0,0.41741,0.00014,30.22322]
[1776429990308,35.93,75866.33,0.0,0.41741,0.00014,30.22322]
[1776429990373,35.93,75866.33,0.0,0.41741,0.00014,30.22322]
[1776429990774,35.93,75857.28,0.0,0.41615,0.00014,30.19926]
[1776429991472,35.93,75857.28,0.0,0.41615,0.00014,30.19926]
[1776429991565,35.93,75857.28,0.0,0.41615,0.00014,30.19926]
[1776429991822,35.93,75857.28,0.0,0.41615,0.00014,30.19926]
[1776429991894,35.93,75857.28,0.0,0.41615,0.00014,30.19926]
[1776429991575,35.93,75862.95,0.0,0.41694,0.00014,30.21159]
[1776429992723,35.95,75870.06,0.0,0.41798,0.00014,30.23117]
[1776429995588,35.95,75870.89,0.0,0.41811,0.00014,30.23356]
[1776429995610,35.95,75870.89,0.0,0.41811,0.00014,30.23356]
[1776429995612,35.95,75870.89,0.0,0.41811,0.00014,30.23356]
[1776429995743,35.95,75870.54,0.0,0.41806,0.00014,30.23268]
[1776429998210,35.95,75869.12,0.0,0.41786,0.00014,30.22894]
[1776429998496,35.95,75859.14,0.0,0.41646,0.00014,30.20232]
[1776429999377,35.95,75859.14,0.0,0.41646,0.00014,30.20232]
[1776429999798,35.95,75868.03,0.0,0.41771,0.00014,30.22605]
[1776430000054,35.95,75868.03,0.0,0.41771,0.00014,30.22605]
[1776430000226,35.95,75868.03,0.0,0.41771,0.00014,30.22605]
[1776430000387,35.95,75868.03,0.0,0.41771,0.00014,30.22605]
[1776430000419,35.95,75868.03,0.0,0.41771,0.00014,30.22605]
[1776430000563,35.95,75868.03,0.0,0.41771,0.00014,30.22605]
[1776430000576,35.95,75868.03,0.0,0.41771,0.00014,30.22605]
[1776430000606,35.95,75868.03,0.0,0.41771,0.00014,30.22605]
[1776430000765,35.95,75868.03,0.0,0.41771,0.00014,30.22605]
[1776430000795,35.95,75868.03,0.0,0.41771,0.00014,30.22605]
[1776430000824,35.95,75868.03,0.0,0.41771,0.00014,30.22605]
[1776430000888,35.95,75875.61,0.0,0.41877,0.00014,30.24607]
[1776430001674,35.95,75875.61,0.0,0.41877,0.00014,30.24607]
[1776430001711,35.95,75875.61,0.0,0.41877,0.00014,30.24607]
[1776430001770,35.95,75875.61,0.0,0.41877,0.00014,30.24607]
[1776430001779,35.95,75875.61,0.0,0.41877,0.00014,30.24607]
[1776430001805,35.95,75875.61,0.0,0.41877,0.00014,30.24607]
[1776430001892,35.95,75875.61,0.0,0.41877,0.00014,30.24607]
[1776430001871,35.96,75882.82,0.0,0.41979,0.00014,30.26493]
[1776430002559,35.96,75882.82,0.0,0.41979,0.00014,30.26493]
[1776430002718,35.96,75879.03,0.0,0.41926,0.00014,30.25506]
[1776430003704,35.96,75879.03,0.0,0.41926,0.00014,30.25506]
[1776430003785,35.96,75879.03,0.0,0.41926,0.00014,30.25506]
[1776430003796,35.96,75877.45,0.0,0.41903,0.00014,30.25093]
[1776430004631,35.96,75877.45,0.0,0.41903,0.00014,30.25093]
[1776430004682,35.96,75877.45,0.0,0.41903,0.00014,30.25093]
[1776430004892,35.96,75877.26,0.0,0.41901,0.00014,30.25044]
[1776430005701,35.96,75877.26,0.0,0.41901,0.00014,30.25044]
[1776430005867,35.96,75883.74,0.0,0.41992,0.00014,30.26735]
[1776430006493,35.96,75883.74,0.0,0.41992,0.00014,30.26735]
[1776430006502,35.96,75883.74,0.0,0.41992,0.00014,30.26735]
[1776430006807,35.96,75888.68,0.0,0.42061,0.00014,30.28013]
[1776430007297,35.96,75888.68,0.0,0.42061,0.00014,30.28013]
[1776430007483,35.96,75888.68,0.0,0.42061,0.00014,30.28013]
[1776430009496,35.95,75895.63,0.0,0.42159,0.00014,30.29791]
[1776430011820,35.95,75897.06,0.0,0.42179,0.00014,30.30155]
[1776430011890,35.95,75900.34,0.0,0.42225,0.00014,30.30988]
[1776430012000,35.95,75900.34,0.0,0.42225,0.00014,30.30988]
[1776430012061,35.95,75900.34,0.0,0.42225,0.00014,30.30988]
[1776430013725,35.95,75900.34,0.0,0.42225,0.00014,30.30986]
[1776430013908,35.95,75900.34,0.0,0.42225,0.00014,30.30986]
[1776430013792,35.95,75907.76,0.0,0.42328,0.00014,30.32836]
[1776430014013,35.95,75907.76,0.0,0.42328,0.00014,30.32836]
[1776430014042,35.95,75907.76,0.0,0.42328,0.00014,30.32836]
[1776430014132,35.95,75907.76,0.0,0.42328,0.00014,30.32836]
[1776430014194,35.95,75907.76,0.0,0.42328,0.00014,30.32836]
[1776430014207,35.95,75907.76,0.0,0.42328,0.00014,30.32836]
[1776430014223,35.95,75907.76,0.0,0.42328,0.00014,30.32836]
[1776430014260,35.95,75907.76,0.0,0.42328,0.00014,30.32836]
[1776430014812,35.95,75916.74,0.0,0.42454,0.00014,30.35075]
[1776430014956,35.95,75916.74,0.0,0.42454,0.00014,30.35075]
[1776430015003,35.95,75916.74,0.0,0.42454,0.00014,30.35075]
[1776430015136,35.95,75916.74,0.0,0.42454,0.00014,30.35075]
[1776430015545,35.95,75916.74,0.0,0.42454,0.00014,30.35075]
[1776430016576,35.95,75924.61,0.0,0.42565,0.00014,30.37011]
[1776430018644,35.95,75924.61,0.0,0.42565,0.00014,30.37012]
[1776430018858,35.95,75961.6,0.0,0.43086,0.00014,30.45796]
[1776430019153,35.95,75961.6,0.0,0.43086,0.00014,30.45796]
[1776430019658,35.95,75961.6,0.0,0.43086,0.00014,30.45796]
[1776430019844,35.95,75961.6,0.0,0.43086,0.00014,30.45796]
[1776430019915,35.95,75991.11,0.0,0.43502,0.00014,30.52432]
[1776430020169,35.95,75991.11,0.0,0.43502,0.00014,30.52432]
[1776430020414,35.95,75991.11,0.0,0.43502,0.00014,30.52432]
[1776430020959,35.95,75995.63,0.0,0.43566,0.00014,30.5342]
[1776430021270,35.95,75995.63,0.0,0.43566,0.00014,30.5342]
[1776430021748,35.95,75995.63,0.0,0.43566,0.00014,30.5342]
[1776430021823,35.95,75995.63,0.0,0.43566,0.00014,30.5342]
[1776430021922,35.95,75989.54,0.0,0.4348,0.00014,30.52086]
[1776430022097,35.95,75989.54,0.0,0.4348,0.00014,30.52086]
[1776430022150,35.95,75989.54,0.0,0.4348,0.00014,30.52086]
[1776430022333,35.95,75989.54,0.0,0.4348,0.00014,30.52086]
[1776430022391,35.95,75989.54,0.0,0.4348,0.00014,30.52086]
[1776430022578,35.95,75989.54,0.0,0.4348,0.00014,30.52086]
[1776430022708,35.95,75989.54,0.0,0.4348,0.00014,30.52086]
[1776430022911,35.95,75985.9,0.0,0.43429,0.00014,30.51283]
[1776430023006,35.95,75985.9,0.0,0.43429,0.00014,30.51283]
[1776430023131,35.95,75985.9,0.0,0.43429,0.00014,30.51283]
[1776430023663,35.95,75985.9,0.0,0.43428,0.00014,30.51281]
[1776430024670,35.95,75982.41,0.0,0.43379,0.00014,30.50506]
[1776430025153,35.95,75982.41,0.0,0.43379,0.00014,30.50506]
[1776430025679,35.95,75984.53,0.0,0.43409,0.00014,30.50976]
[1776430028509,35.95,75990.06,0.0,0.43487,0.00014,30.52196]
[1776430028627,35.95,75990.06,0.0,0.43487,0.00014,30.52196]
[1776430028911,35.95,75997.5,0.0,0.43592,0.00014,30.5382]
[1776430029240,35.95,75997.5,0.0,0.43592,0.00014,30.5382]
[1776430029295,35.95,75997.5,0.0,0.43592,0.00014,30.5382]
[1776430029354,35.95,75997.5,0.0,0.43592,0.00014,30.5382]
[1776430029384,35.95,75997.5,0.0,0.43592,0.00014,30.5382]
[1776430029414,35.95,75997.5,0.0,0.43592,0.00014,30.5382]
[1776430029444,35.95,75997.5,0.0,0.43592,0.00014,30.5382]
[1776430029475,35.95,75997.5,0.0,0.43592,0.00014,30.5382]
[1776430029505,35.95,75997.5,0.0,0.43592,0.00014,30.5382]
[1776430029563,35.95,75997.5,0.0,0.43592,0.00014,30.5382]
[1776430029708,35.95,75997.5,0.0,0.43592,0.00014,30.53819]
[1776430030006,35.95,75997.5,0.0,0.43592,0.00014,30.53819]
[1776430030594,35.95,75997.5,0.0,0.43592,0.00014,30.53819]
[1776430030600,35.95,75997.5,0.0,0.43592,0.00014,30.53819]
[1776430030605,35.95,75997.5,0.0,0.43592,0.00014,30.53819]
[1776430030715,35.95,75999.35,0.0,0.43618,0.00014,30.54218]
[1776430031761,35.95,76008.99,0.0,0.43754,0.00014,30.56283]
[1776430033028,35.95,76010.34,0.0,0.43773,0.00014,30.5657]
[1776430033782,35.95,76010.34,0.0,0.43773,0.00014,30.5657]
[1776430033856,35.95,76012.97,0.0,0.43811,0.00014,30.57138]
[1776430034012,35.95,76012.97,0.0,0.43811,0.00014,30.57138]
[1776430034128,35.95,76012.97,0.0,0.43811,0.00014,30.57138]
[1776430034158,35.95,76012.97,0.0,0.43811,0.00014,30.57138]
[1776430034244,35.95,76012.97,0.0,0.43811,0.00014,30.57138]
[1776430034305,35.95,76012.97,0.0,0.43811,0.00014,30.57138]
[1776430034375,35.95,76012.97,0.0,0.43811,0.00014,30.57138]
[1776430034432,35.95,76012.97,0.0,0.43811,0.00014,30.57138]
[1776430034591,35.95,76012.97,0.0,0.43811,0.00014,30.57138]
[1776430034809,35.95,76012.97,0.0,0.43811,0.00014,30.57138]
[1776430034948,35.95,76043.73,0.0,0.44247,0.00014,30.63448]
[1776430035052,35.95,76043.73,0.0,0.44247,0.00014,30.63448]
[1776430035304,35.95,76043.73,0.0,0.44247,0.00014,30.63448]
[1776430035344,35.95,76043.73,0.0,0.44247,0.00014,30.63448]
[1776430035478,35.95,76043.73,0.0,0.44247,0.00014,30.63448]
[1776430035650,35.95,76043.73,0.0,0.44247,0.00014,30.63448]
[1776430035678,35.95,76043.73,0.0,0.44247,0.00014,30.63448]
[1776430035803,35.95,76043.73,0.0,0.44247,0.00014,30.63448]
[1776430035925,35.95,76043.73,0.0,0.44247,0.00014,30.63448]
[1776430035834,35.95,76038.05,0.0,0.44166,0.00014,30.62309]
[1776430036069,35.95,76038.05,0.0,0.44166,0.00014,30.62309]
[1776430036436,35.95,76038.05,0.0,0.44166,0.00014,30.62309]
[1776430036887,35.95,76038.05,0.0,0.44166,0.00014,30.62309]
[1776430036776,35.95,76031.71,0.0,0.44076,0.00014,30.61025]
[1776430036978,35.95,76031.71,0.0,0.44076,0.00014,30.61025]
[1776430037042,35.95,76031.71,0.0,0.44076,0.00014,30.61025]
[1776430037103,35.95,76031.71,0.0,0.44076,0.00014,30.61025]
[1776430037783,35.95,76031.71,0.0,0.44076,0.00014,30.61025]
[1776430038120,35.95,76031.71,0.0,0.44076,0.00014,30.61025]
[1776430038248,35.95,76031.71,0.0,0.44076,0.00014,30.61025]
[1776430038335,35.95,76031.71,0.0,0.44076,0.00014,30.61025]
[1776430038397,35.95,76031.71,0.0,0.44076,0.00014,30.61025]
[1776430038787,35.95,76041.24,0.0,0.44211,0.00014,30.62952]
[1776430039327,35.95,76041.24,0.0,0.44211,0.00014,30.62952]
[1776430039406,35.95,76041.24,0.0,0.44211,0.00014,30.62952]
[1776430039480,35.95,76041.24,0.0,0.44211,0.00014,30.62952]
[1776430039660,35.95,76041.24,0.0,0.44211,0.00014,30.62952]
[1776430039795,35.95,76034.8,0.0,0.4412,0.00014,30.61654]
[1776430040517,35.95,76034.8,0.0,0.4412,0.00014,30.61654]
[1776430040946,35.95,76046.3,0.0,0.44283,0.00014,30.63959]
[1776430041755,35.95,76046.3,0.0,0.44283,0.00014,30.63959]
[1776430041881,35.95,76046.3,0.0,0.44283,0.00014,30.63959]
[1776430041957,35.95,76057.25,0.0,0.44438,0.00014,30.66109]
[1776430042056,35.95,76057.25,0.0,0.44438,0.00014,30.66109]
[1776430042372,35.95,76057.25,0.0,0.44438,0.00014,30.66109]
[1776430042727,35.95,76057.25,0.0,0.44438,0.00014,30.66109]
[1776430042886,35.95,76057.25,0.0,0.44438,0.00014,30.66109]
[1776430042831,35.95,76081.88,0.0,0.44787,0.00014,30.70771]
[1776430043051,35.95,76081.88,0.0,0.44787,0.00014,30.70771]
[1776430043514,35.95,76081.88,0.0,0.44787,0.00014,30.70771]
[1776430043769,35.95,76081.88,0.0,0.44787,0.00014,30.70771]
[1776430043862,35.95,76081.88,0.0,0.44787,0.00014,30.70771]
[1776430043872,35.95,76089.14,0.0,0.4489,0.00014,30.72101]
[1776430044044,35.95,76089.14,0.0,0.4489,0.00014,30.72101]
[1776430044104,35.95,76089.14,0.0,0.4489,0.00014,30.72101]
[1776430044327,35.95,76089.14,0.0,0.4489,0.00014,30.72101]
[1776430044427,35.95,76089.14,0.0,0.4489,0.00014,30.72101]
[1776430044827,35.95,76089.14,0.0,0.4489,0.00014,30.72101]
[1776430044847,35.95,76083.7,0.0,0.44813,0.00014,30.71107]
[1776430045060,35.95,76083.7,0.0,0.44813,0.00014,30.71107]
[1776430045343,35.95,76083.7,0.0,0.44813,0.00014,30.71107]
[1776430045535,35.95,76083.7,0.0,0.44813,0.00014,30.71107]
[1776430045659,35.95,76083.7,0.0,0.44813,0.00014,30.71107]
[1776430045832,35.95,76083.7,0.0,0.44813,0.00014,30.71107]
[1776430045897,35.95,76083.7,0.0,0.44813,0.00014,30.71107]
[1776430045967,35.95,76068.68,0.0,0.446,0.00014,30.68304]
[1776430046100,35.95,76068.68,0.0,0.446,0.00014,30.68304]
[1776430046304,35.95,76068.68,0.0,0.446,0.00014,30.68304]
[1776430046492,35.95,76068.68,0.0,0.446,0.00014,30.68304]
[1776430046705,35.95,76068.68,0.0,0.446,0.00014,30.68304]
[1776430046924,35.95,76068.68,0.0,0.446,0.00014,30.68304]
[1776430046892,35.95,76068.68,0.0,0.446,0.00014,30.68303]
[1776430047882,35.95,76068.91,0.0,0.44603,0.00014,30.68347]
[1776430048766,35.95,76068.91,0.0,0.44603,0.00014,30.68347]
[1776430048827,35.95,76068.91,0.0,0.44603,0.00014,30.68347]
[1776430048946,35.95,76068.91,0.0,0.44603,0.00014,30.68347]
[1776430048983,35.95,76082.92,0.0,0.44802,0.00014,30.70964]
[1776430049040,35.95,76082.92,0.0,0.44802,0.00014,30.70964]
[1776430049107,35.95,76082.92,0.0,0.44802,0.00014,30.70964]
[1776430049204,35.95,76082.92,0.0,0.44802,0.00014,30.70964]
[1776430049233,35.95,76082.92,0.0,0.44802,0.00014,30.70964]
[1776430049882,35.95,76082.92,0.0,0.44802,0.00014,30.70963]
[1776430050282,35.95,76082.92,0.0,0.44802,0.00014,30.70963]
[1776430050467,35.95,76082.92,0.0,0.44802,0.00014,30.70963]
[1776430050585,35.95,76082.92,0.0,0.44802,0.00014,30.70963]
[1776430050599,35.95,76082.92,0.0,0.44802,0.00014,30.70963]
[1776430050797,35.95,76082.92,0.0,0.44802,0.00014,30.70963]
[1776430050889,35.95,76081.87,0.0,0.44786,0.00014,30.70762]
[1776430051843,35.95,76081.87,0.0,0.44786,0.00014,30.70762]
[1776430053595,35.95,76075.99,0.0,0.44702,0.00014,30.69384]
[1776430053851,35.95,76075.99,0.0,0.44702,0.00014,30.69384]
[1776430053887,35.95,76075.99,0.0,0.44702,0.00014,30.69384]
[1776430053914,35.95,76066.61,0.0,0.44569,0.00014,30.67614]
[1776430056975,35.95,76064.28,0.0,0.44537,0.00014,30.67176]
[1776430057059,35.95,76064.28,0.0,0.44537,0.00014,30.67176]
[1776430057949,35.96,76053.81,0.0,0.44391,0.00014,30.65178]
[1776430058051,35.96,76053.81,0.0,0.44391,0.00014,30.65178]
[1776430058911,35.96,76053.81,0.0,0.44391,0.00014,30.65178]
[1776430058966,35.96,76047.23,0.0,0.44298,0.00014,30.63885]
[1776430059524,35.96,76047.23,0.0,0.44298,0.00014,30.63885]
[1776430059733,35.96,76047.23,0.0,0.44298,0.00014,30.63885]
[1776430060099,35.97,76047.23,0.0,0.44298,0.00014,30.63887]
[1776430060998,35.97,76063.21,0.0,0.44525,0.00014,30.66999]
[1776430061299,35.97,76063.21,0.0,0.44525,0.00014,30.66999]
[1776430061324,35.97,76063.21,0.0,0.44525,0.00014,30.66999]
[1776430061957,35.97,76063.21,0.0,0.44525,0.00014,30.66999]
[1776430061968,35.97,76063.21,0.0,0.44525,0.00014,30.67]
[1776430063171,35.97,76061.06,0.0,0.44495,0.00014,30.66591]
[1776430063227,35.97,76061.06,0.0,0.44495,0.00014,30.66591]
[1776430063400,35.97,76061.06,0.0,0.44495,0.00014,30.66591]
[1776430063483,35.97,76061.06,0.0,0.44495,0.00014,30.66591]
[1776430063832,35.97,76061.06,0.0,0.44495,0.00014,30.66591]
[1776430063983,35.97,76071.46,0.0,0.44642,0.00014,30.68572]
[1776430064989,35.97,76078.39,0.0,0.4474,0.00014,30.69868]
[1776430065412,35.97,76078.39,0.0,0.4474,0.00014,30.69868]
[1776430065590,35.97,76078.39,0.0,0.4474,0.00014,30.69868]
[1776430065837,35.97,76078.39,0.0,0.4474,0.00014,30.69868]
[1776430066029,35.97,76079.85,0.0,0.44761,0.00014,30.70138]
[1776430066103,35.97,76079.85,0.0,0.44761,0.00014,30.70138]
[1776430066454,35.97,76079.85,0.0,0.44761,0.00014,30.70138]
[1776430066512,35.97,76079.85,0.0,0.44761,0.00014,30.70138]
[1776430066628,35.97,76079.85,0.0,0.44761,0.00014,30.70138]
[1776430066634,35.97,76079.85,0.0,0.44761,0.00014,30.70138]
[1776430066641,35.97,76079.85,0.0,0.44761,0.00014,30.70138]
[1776430067002,35.97,76085.17,0.0,0.44836,0.00014,30.71118]
[1776430069024,35.97,76093.97,0.0,0.44961,0.00014,30.72715]
[1776430069095,35.97,76093.97,0.0,0.44961,0.00014,30.72715]
[1776430070031,35.96,76078.95,0.0,0.44747,0.00014,30.69959]
[1776430071039,35.96,76064.46,0.0,0.44541,0.00014,30.67225]
[1776430072046,35.96,76056.73,0.0,0.44432,0.00014,30.65738]
[1776430072133,35.96,76056.73,0.0,0.44432,0.00014,30.65738]
[1776430072219,35.96,76056.73,0.0,0.44432,0.00014,30.65738]
[1776430072975,35.96,76056.73,0.0,0.44432,0.00014,30.65738]
[1776430073052,35.96,76051.76,0.0,0.44362,0.00014,30.64771]
[1776430075243,35.96,76054.93,0.0,0.44407,0.00014,30.65392]
[1776430075304,35.96,76054.93,0.0,0.44407,0.00014,30.65392]
[1776430075405,35.96,76061.19,0.0,0.44495,0.00014,30.66605]
[1776430076456,35.96,76061.19,0.0,0.44495,0.00014,30.66605]
[1776430076749,35.96,76061.19,0.0,0.44495,0.00014,30.66605]
[1776430076793,35.96,76061.19,0.0,0.44495,0.00014,30.66605]
[1776430076945,35.96,76062.57,0.0,0.44515,0.00014,30.66871]
[1776430077296,35.96,76062.57,0.0,0.44515,0.00014,30.66871]
[1776430077453,35.96,76062.57,0.0,0.44515,0.00014,30.66871]
[1776430077516,35.96,76062.57,0.0,0.44515,0.00014,30.66871]
[1776430077564,35.96,76062.57,0.0,0.44515,0.00014,30.66871]
[1776430078047,35.96,76071.61,0.0,0.44643,0.00014,30.6859]
[1776430078265,35.96,76082.94,0.0,0.44803,0.00014,30.707]
[1776430079287,35.96,76082.94,0.0,0.44803,0.00014,30.707]
[1776430079371,35.96,76082.94,0.0,0.44803,0.00014,30.707]
[1776430079457,35.96,76086.3,0.0,0.44851,0.00014,30.71317]
[1776430080960,35.96,76086.3,0.0,0.44851,0.00014,30.71317]
[1776430081014,35.96,76086.3,0.0,0.44851,0.00014,30.71317]
[1776430081022,35.96,76093.2,0.0,0.44949,0.00014,30.72569]
[1776430081086,35.96,76093.2,0.0,0.44949,0.00014,30.72569]
[1776430081883,35.96,76093.2,0.0,0.44949,0.00014,30.72569]
[1776430082625,35.96,76096.88,0.0,0.45001,0.00014,30.7323]
[1776430082854,35.96,76106.91,0.0,0.45143,0.00014,30.74998]
[1776430083418,35.96,76106.91,0.0,0.45143,0.00014,30.74998]
[1776430083583,35.96,76106.91,0.0,0.45143,0.00014,30.74998]
[1776430084066,35.96,76106.91,0.0,0.45143,0.00014,30.74998]
[1776430083634,35.96,76105.31,0.0,0.4512,0.00014,30.74718]
[1776430085063,35.96,76105.31,0.0,0.4512,0.00014,30.74718]
[1776430085185,35.96,76105.31,0.0,0.45119,0.00014,30.7471]
[1776430085220,35.96,76105.31,0.0,0.45119,0.00014,30.7471]
[1776430085250,35.96,76105.31,0.0,0.45119,0.00014,30.7471]
[1776430085281,35.96,76105.31,0.0,0.45119,0.00014,30.7471]
[1776430085396,35.95,76089.24,0.0,0.44891,0.00014,30.71832]
[1776430086134,35.95,76089.24,0.0,0.44891,0.00014,30.71832]
[1776430086171,35.95,76089.24,0.0,0.44891,0.00014,30.71832]
[1776430086605,35.95,76089.24,0.0,0.44891,0.00014,30.71832]
[1776430086715,35.95,76089.24,0.0,0.44891,0.00014,30.71832]
[1776430086764,35.95,76089.24,0.0,0.44891,0.00014,30.71832]
[1776430087020,35.95,76081.65,0.0,0.44783,0.00014,30.70438]
[1776430089736,35.95,76083.03,0.0,0.44803,0.00014,30.70696]
[1776430090020,35.95,76083.03,0.0,0.44803,0.00014,30.70696]
[1776430089979,35.95,76086.64,0.0,0.44854,0.00014,30.71359]
[1776430090744,35.95,76105.86,0.0,0.45127,0.00014,30.74801]
[1776430091144,35.95,76105.86,0.0,0.45127,0.00014,30.74801]
[1776430091204,35.95,76105.86,0.0,0.45127,0.00014,30.74801]
[1776430091247,35.95,76105.86,0.0,0.45127,0.00014,30.74801]
[1776430092151,35.95,76115.47,0.0,0.45263,0.00014,30.76468]
[1776430092735,35.95,76115.47,0.0,0.45263,0.00014,30.76468]
[1776430092852,35.95,76115.47,0.0,0.45263,0.00014,30.76468]
[1776430093014,35.95,76115.47,0.0,0.45263,0.00014,30.76468]
[1776430093054,35.97,76133.55,0.0,0.45522,0.00014,30.79525]
[1776430093093,35.97,76133.55,0.0,0.45522,0.00014,30.79525]
[1776430093219,35.97,76133.55,0.0,0.45522,0.00014,30.79525]
[1776430093290,35.97,76133.55,0.0,0.45522,0.00014,30.79525]
[1776430093316,35.97,76133.55,0.0,0.45522,0.00014,30.79525]
[1776430093413,35.97,76133.55,0.0,0.45522,0.00014,30.79525]
[1776430093535,35.97,76133.55,0.0,0.45522,0.00014,30.79525]
[1776430093624,35.97,76133.55,0.0,0.45522,0.00014,30.79525]
[1776430093663,35.97,76133.55,0.0,0.45522,0.00014,30.79525]
[1776430093697,35.97,76133.55,0.0,0.45522,0.00014,30.79525]
[1776430093753,35.97,76133.55,0.0,0.45522,0.00014,30.79525]
[1776430093789,35.97,76133.55,0.0,0.45522,0.00014,30.79525]
[1776430093844,35.97,76133.55,0.0,0.45522,0.00014,30.79525]
[1776430093858,35.98,76141.51,0.0,0.45637,0.00014,30.80841]
[1776430095817,35.98,76138.24,0.0,0.45591,0.00014,30.80312]
[1776430095866,35.98,76136.92,0.0,0.45572,0.00014,30.80098]
[1776430096776,35.98,76136.92,0.0,0.45572,0.00014,30.80098]
[1776430096804,35.98,76136.92,0.0,0.45572,0.00014,30.80098]
[1776430096983,35.99,76137.87,0.0,0.45586,0.00014,30.8026]
[1776430098732,35.99,76140.42,0.0,0.45623,0.00014,30.80679]
[1776430098746,35.99,76140.42,0.0,0.45623,0.00014,30.80679]
[1776430098981,36.0,76134.75,0.0,0.45543,0.00014,30.79761]
[1776430099188,36.0,76134.75,0.0,0.45543,0.00014,30.79761]
[1776430099282,36.0,76134.75,0.0,0.45543,0.00014,30.79761]
[1776430099337,36.0,76134.75,0.0,0.45543,0.00014,30.79761]
[1776430100062,36.0,76147.02,0.0,0.45718,0.00014,30.81747]
[1776430100780,36.0,76147.02,0.0,0.45718,0.00014,30.81747]
[1776430100870,36.0,76152.04,0.0,0.45789,0.00014,30.82541]
[1776430101975,36.0,76152.04,0.0,0.45789,0.00014,30.82541]
[1776430102044,36.0,76152.04,0.0,0.45789,0.00014,30.82541]
[1776430102075,36.0,76157.21,0.0,0.45863,0.00014,30.83347]
[1776430102194,36.0,76157.21,0.0,0.45863,0.00014,30.83347]
[1776430103079,36.0,76169.14,0.0,0.46032,0.00014,30.85169]
[1776430104950,36.0,76169.14,0.0,0.46032,0.00014,30.85169]
[1776430105133,36.0,76175.07,0.0,0.46116,0.00014,30.86055]
[1776430105183,36.0,76175.07,0.0,0.46116,0.00014,30.86055]
[1776430105214,36.0,76175.07,0.0,0.46116,0.00014,30.86055]
[1776430105245,36.0,76175.07,0.0,0.46116,0.00014,30.86055]
[1776430105282,36.0,76175.07,0.0,0.46116,0.00014,30.86055]
[1776430105312,36.0,76175.07,0.0,0.46116,0.00014,30.86055]
[1776430105399,36.0,76175.07,0.0,0.46116,0.00014,30.86055]
[1776430105438,36.0,76175.07,0.0,0.46116,0.00014,30.86055]
[1776430105501,36.0,76174.72,0.0,0.46111,0.00014,30.86003]
[1776430106887,36.0,76157.14,0.0,0.45862,0.00014,30.83339]
[1776430108321,36.01,76163.23,0.0,0.4595,0.00014,30.84289]
[1776430109811,36.01,76163.23,0.0,0.4595,0.00014,30.84289]
[1776430109867,36.01,76163.23,0.0,0.4595,0.00014,30.84289]
[1776430109884,36.01,76163.23,0.0,0.4595,0.00014,30.84289]
[1776430110012,36.02,76167.72,0.0,0.46015,0.00014,30.84981]
[1776430111799,36.02,76167.72,0.0,0.46015,0.00014,30.84981]
[1776430111919,36.02,76167.72,0.0,0.46015,0.00014,30.84981]
[1776430111967,36.02,76167.72,0.0,0.46015,0.00014,30.84981]
[1776430112009,36.02,76167.72,0.0,0.46015,0.00014,30.84981]
[1776430112064,36.02,76167.72,0.0,0.46015,0.00014,30.84981]
[1776430112116,36.02,76165.93,0.0,0.45989,0.00014,30.84427]
[1776430115370,36.04,76155.93,0.0,0.4585,0.00014,30.82908]
[1776430116183,36.04,76155.93,0.0,0.4585,0.00014,30.82908]
[1776430118541,36.06,76146.68,0.0,0.45722,0.00014,30.81488]
[1776430121502,36.08,76144.89,0.0,0.45701,0.00014,30.81236]
[1776430121547,36.08,76144.89,0.0,0.45701,0.00014,30.81236]
[1776430121575,36.08,76144.89,0.0,0.45701,0.00014,30.81236]
[1776430121695,36.08,76144.89,0.0,0.45701,0.00014,30.81236]
[1776430121787,36.08,76144.89,0.0,0.45701,0.00014,30.81236]
[1776430121889,36.08,76157.05,0.0,0.45873,0.00014,30.83142]
[1776430123430,36.11,76159.72,0.0,0.45914,0.00014,30.83583]
[1776430125867,36.12,76158.39,0.0,0.45897,0.00014,30.83391]
[1776430126065,36.12,76158.39,0.0,0.45897,0.00014,30.83391]
[1776430126168,36.12,76162.8,0.0,0.4596,0.00014,30.84067]
[1776430126352,36.12,76162.8,0.0,0.4596,0.00014,30.84067]
[1776430126537,36.12,76162.8,0.0,0.4596,0.00014,30.84067]
[1776430126605,36.12,76162.8,0.0,0.4596,0.00014,30.84067]
[1776430126703,36.12,76162.8,0.0,0.4596,0.00014,30.84067]
[1776430126715,36.12,76162.8,0.0,0.4596,0.00014,30.84067]
[1776430126896,36.12,76162.8,0.0,0.4596,0.00014,30.84067]
[1776430126910,36.13,76158.13,0.0,0.45895,0.00014,30.83363]
[1776430127614,36.13,76158.13,0.0,0.45895,0.00014,30.83363]
[1776430127931,36.13,76158.89,0.0,0.45906,0.00014,30.8348]
[1776430128794,36.13,76158.89,0.0,0.45906,0.00014,30.8348]
[1776430128861,36.13,76158.89,0.0,0.45906,0.00014,30.8348]
[1776430128902,36.13,76158.89,0.0,0.45906,0.00014,30.8348]
[1776430128952,36.13,76158.89,0.0,0.45906,0.00014,30.8348]
[1776430128983,36.13,76158.89,0.0,0.45906,0.00014,30.8348]
[1776430129003,36.13,76158.89,0.0,0.45906,0.00014,30.8348]
[1776430129079,36.13,76158.89,0.0,0.45906,0.00014,30.8348]
[1776430129093,36.13,76167.87,0.0,0.46033,0.00014,30.84841]
[1776430129152,36.13,76167.87,0.0,0.46033,0.00014,30.84841]
[1776430130136,36.13,76170.91,0.0,0.46075,0.00014,30.85295]
[1776430130198,36.13,76170.91,0.0,0.46075,0.00014,30.85295]
[1776430130209,36.13,76170.91,0.0,0.46075,0.00014,30.85295]
[1776430130524,36.13,76175.47,0.0,0.4614,0.00014,30.85969]
[1776430133909,36.13,76169.99,0.0,0.46063,0.00014,30.85162]
[1776430133971,36.13,76169.99,0.0,0.46063,0.00014,30.85162]
[1776430134034,36.13,76169.99,0.0,0.46063,0.00014,30.85162]
[1776430134130,36.14,76167.02,0.0,0.46023,0.00014,30.8473]
[1776430135520,36.14,76155.16,0.0,0.45855,0.00014,30.82923]
[1776430136412,36.14,76155.16,0.0,0.45855,0.00014,30.82923]
[1776430136512,36.14,76155.16,0.0,0.45855,0.00014,30.82923]
[1776430136906,36.14,76144.09,0.0,0.45699,0.00014,30.81188]
[1776430138498,36.15,76140.81,0.0,0.45653,0.00014,30.80666]
[1776430138506,36.15,76140.81,0.0,0.45653,0.00014,30.80666]
[1776430138717,36.15,76133.57,0.0,0.45551,0.00014,30.79496]
[1776430143057,36.15,76120.53,0.0,0.45367,0.00014,30.77339]
[1776430143307,36.15,76120.53,0.0,0.45367,0.00014,30.77339]
[1776430143509,36.15,76120.53,0.0,0.45367,0.00014,30.77339]
[1776430143703,36.15,76120.53,0.0,0.45367,0.00014,30.77339]
[1776430143842,36.15,76120.53,0.0,0.45367,0.00014,30.77339]
[1776430143937,36.15,76120.53,0.0,0.45367,0.00014,30.77339]
[1776430144067,36.15,76111.91,0.0,0.45245,0.00014,30.75877]
[1776430144185,36.15,76111.91,0.0,0.45245,0.00014,30.75877]
[1776430144255,36.15,76111.91,0.0,0.45245,0.00014,30.75877]
[1776430144342,36.15,76111.91,0.0,0.45245,0.00014,30.75877]
[1776430144369,36.15,76111.91,0.0,0.45245,0.00014,30.75877]
[1776430144433,36.15,76111.91,0.0,0.45245,0.00014,30.75877]
[1776430144553,36.15,76111.91,0.0,0.45245,0.00014,30.75877]
[1776430144833,36.15,76111.91,0.0,0.45245,0.00014,30.75877]
[1776430144969,36.15,76100.06,0.0,0.45078,0.00014,30.7382]
[1776430146601,36.15,76090.54,0.0,0.44943,0.00014,30.72127]
[1776430147618,36.15,76082.44,0.0,0.44829,0.00014,30.70659]
[1776430148232,36.15,76082.44,0.0,0.44829,0.00014,30.70659]
[1776430148242,36.15,76082.44,0.0,0.44829,0.00014,30.70659]
[1776430148615,36.14,76082.44,0.0,0.44829,0.00014,30.70657]
[1776430149866,36.14,76082.44,0.0,0.44829,0.00014,30.70657]
[1776430150020,36.14,76082.44,0.0,0.44829,0.00014,30.70657]
[1776430150129,36.14,76082.44,0.0,0.44829,0.00014,30.70657]
[1776430150075,36.14,76074.4,0.0,0.44716,0.00014,30.69176]
[1776430150849,36.14,76088.87,0.0,0.4492,0.00014,30.71823]
[1776430151635,36.14,76088.87,0.0,0.4492,0.00014,30.71823]
[1776430153649,36.14,76095.92,0.0,0.45019,0.00014,30.73083]
[1776430154847,36.14,76095.92,0.0,0.45019,0.00014,30.73083]
[1776430154897,36.14,76095.92,0.0,0.45019,0.00014,30.73083]
[1776430154903,36.14,76095.92,0.0,0.45019,0.00014,30.73083]
[1776430154919,36.14,76095.12,0.0,0.45008,0.00014,30.7294]
[1776430159014,36.14,76095.02,0.0,0.45006,0.00014,30.72919]
[1776430160961,36.14,76095.02,0.0,0.45006,0.00014,30.7292]
[1776430161036,36.14,76090.79,0.0,0.44947,0.00014,30.72166]
[1776430162003,36.14,76090.79,0.0,0.44947,0.00014,30.72166]
[1776430162047,36.14,76090.79,0.0,0.44947,0.00014,30.72166]
[1776430162080,36.14,76090.79,0.0,0.44947,0.00014,30.72166]
[1776430162170,36.14,76090.79,0.0,0.44947,0.00014,30.72166]
[1776430162087,36.15,76085.01,0.0,0.44866,0.00014,30.71136]
[1776430162199,36.15,76085.01,0.0,0.44866,0.00014,30.71136]
[1776430162264,36.15,76085.01,0.0,0.44866,0.00014,30.71136]
[1776430162720,36.16,76085.01,0.0,0.44867,0.00014,30.71145]
[1776430165075,36.16,76073.07,0.0,0.447,0.00014,30.68958]
[1776430165742,36.16,76064.83,0.0,0.44584,0.00014,30.6742]
[1776430166835,36.16,76064.83,0.0,0.44584,0.00014,30.6742]
[1776430166991,36.16,76068.25,0.0,0.44631,0.00014,30.68053]
[1776430169098,36.16,76074.94,0.0,0.44726,0.00014,30.69302]
[1776430169100,36.15,76075.96,0.0,0.44738,0.00014,30.69473]
[1776430173818,36.15,76085.52,0.0,0.44872,0.00014,30.70933]
[1776430175823,36.15,76091.78,0.0,0.4496,0.00014,30.72061]
[1776430176054,36.15,76091.78,0.0,0.4496,0.00014,30.72061]
[1776430176155,36.14,76095.46,0.0,0.45012,0.00014,30.72715]
[1776430176263,36.14,76095.46,0.0,0.45012,0.00014,30.72715]
[1776430176353,36.14,76095.46,0.0,0.45012,0.00014,30.72715]
[1776430176401,36.14,76095.46,0.0,0.45012,0.00014,30.72715]
[1776430176628,36.14,76095.46,0.0,0.45012,0.00014,30.72715]
[1776430176699,36.14,76095.46,0.0,0.45012,0.00014,30.72715]
[1776430177181,36.14,76095.46,0.0,0.45012,0.00014,30.72715]
[1776430177121,36.14,76111.04,0.0,0.45232,0.00014,30.75436]
[1776430177814,36.14,76111.04,0.0,0.45232,0.00014,30.75436]
[1776430177861,36.14,76111.04,0.0,0.45232,0.00014,30.75436]
[1776430178145,36.14,76116.23,0.0,0.45305,0.00014,30.76322]
[1776430178644,36.14,76116.23,0.0,0.45305,0.00014,30.76322]
[1776430178667,36.14,76116.23,0.0,0.45305,0.00014,30.76322]
[1776430178967,36.14,76108.16,0.0,0.45191,0.00014,30.7494]
[1776430179595,36.14,76108.16,0.0,0.45191,0.00014,30.7494]
[1776430179691,36.14,76108.16,0.0,0.45191,0.00014,30.7494]
[1776430180033,36.14,76119.15,0.0,0.45346,0.00014,30.76817]
[1776430180483,36.14,76119.15,0.0,0.45346,0.00014,30.76817]
[1776430180641,36.14,76119.15,0.0,0.45346,0.00014,30.76817]
[1776430180652,36.14,76119.15,0.0,0.45346,0.00014,30.76817]
[1776430180700,36.14,76119.15,0.0,0.45346,0.00014,30.76817]
[1776430180759,36.14,76119.15,0.0,0.45346,0.00014,30.76817]
[1776430180822,36.14,76119.15,0.0,0.45346,0.00014,30.76817]
[1776430181079,36.14,76119.15,0.0,0.45346,0.00014,30.76817]
[1776430181209,36.14,76132.14,0.0,0.4553,0.00014,30.78973]
[1776430182202,36.14,76134.72,0.0,0.45566,0.00014,30.79394]
[1776430183471,36.14,76135.33,0.0,0.45575,0.00014,30.79494]
[1776430183519,36.14,76135.33,0.0,0.45575,0.00014,30.79494]
[1776430184020,36.14,76134.49,0.0,0.45563,0.00014,30.79357]
[1776430185774,36.14,76135.03,0.0,0.4557,0.00014,30.79445]
[1776430185956,36.14,76127.79,0.0,0.45468,0.00014,30.78258]
[1776430187480,36.14,76127.79,0.0,0.45468,0.00014,30.78259]
[1776430187920,36.14,76125.48,0.0,0.45436,0.00014,30.77876]
[1776430190447,36.14,76125.39,0.0,0.45434,0.00014,30.77862]
[1776430190516,36.14,76125.39,0.0,0.45434,0.00014,30.77862]
[1776430190627,36.14,76125.39,0.0,0.45434,0.00014,30.77862]
[1776430191063,36.14,76125.39,0.0,0.45434,0.00014,30.77862]
[1776430191203,36.14,76125.39,0.0,0.45434,0.00014,30.77862]
[1776430191149,36.14,76128.67,0.0,0.45481,0.00014,30.78405]
[1776430192162,36.15,76142.99,0.0,0.45683,0.00014,30.80728]
[1776430192952,36.15,76142.99,0.0,0.45683,0.00014,30.80728]
[1776430194942,36.15,76147.64,0.0,0.45749,0.00014,30.81465]
[1776430194955,36.15,76147.64,0.0,0.45749,0.00014,30.81465]
[1776430195070,36.15,76147.64,0.0,0.45749,0.00014,30.81465]
[1776430195158,36.14,76150.95,0.0,0.45795,0.00014,30.81985]
[1776430195452,36.14,76150.95,0.0,0.45795,0.00014,30.81985]
[1776430195471,36.14,76150.95,0.0,0.45795,0.00014,30.81985]
[1776430195698,36.14,76150.95,0.0,0.45795,0.00014,30.81985]
[1776430195737,36.14,76150.95,0.0,0.45795,0.00014,30.81985]
[1776430195743,36.14,76150.95,0.0,0.45795,0.00014,30.81985]
[1776430195780,36.14,76150.95,0.0,0.45795,0.00014,30.81985]
[1776430195900,36.14,76150.95,0.0,0.45795,0.00014,30.81985]
[1776430196125,36.14,76149.0,0.0,0.45768,0.00014,30.81679]
[1776430197389,36.14,76149.0,0.0,0.45768,0.00014,30.81677]
[1776430197403,36.14,76149.0,0.0,0.45768,0.00014,30.81677]
[1776430197408,36.14,76149.0,0.0,0.45768,0.00014,30.81677]
[1776430199313,36.14,76155.97,0.0,0.45866,0.00014,30.82763]
[1776430199460,36.14,76155.97,0.0,0.45866,0.00014,30.82763]
[1776430199519,36.14,76155.97,0.0,0.45866,0.00014,30.82763]
[1776430199675,36.14,76155.97,0.0,0.45866,0.00014,30.82763]
[1776430200130,36.14,76157.24,0.0,0.45884,0.00014,30.82958]
[1776430201144,36.14,76169.21,0.0,0.46053,0.00014,30.84772]
[1776430201732,36.14,76169.21,0.0,0.46053,0.00014,30.84772]
[1776430201838,36.14,76169.21,0.0,0.46053,0.00014,30.84772]
[1776430201903,36.14,76169.21,0.0,0.46053,0.00014,30.84772]
[1776430202097,36.14,76169.21,0.0,0.46053,0.00014,30.84772]
[1776430202162,36.14,76169.21,0.0,0.46053,0.00014,30.84772]
[1776430202167,36.14,76180.43,0.0,0.46212,0.00014,30.86424]
[1776430202459,36.14,76180.43,0.0,0.46212,0.00014,30.86424]
[1776430203241,36.14,76180.43,0.0,0.46212,0.00014,30.86424]
[1776430203035,36.14,76180.43,0.0,0.46212,0.00014,30.86424]
[1776430203508,36.14,76180.43,0.0,0.46212,0.00014,30.86424]
[1776430203810,36.14,76180.43,0.0,0.46212,0.00014,30.86424]
[1776430203937,36.14,76180.43,0.0,0.46212,0.00014,30.86424]
[1776430204038,36.14,76180.43,0.0,0.46212,0.00014,30.86424]
[1776430204231,36.14,76180.43,0.0,0.46212,0.00014,30.86424]
[1776430204113,36.14,76198.45,0.0,0.46467,0.00014,30.88974]
[1776430204478,36.14,76198.45,0.0,0.46467,0.00014,30.88974]
[1776430204579,36.14,76198.45,0.0,0.46467,0.00014,30.88974]
[1776430204700,36.14,76198.45,0.0,0.46467,0.00014,30.88974]
[1776430204767,36.14,76198.45,0.0,0.46467,0.00014,30.88974]
[1776430204774,36.14,76198.45,0.0,0.46467,0.00014,30.88974]
[1776430205091,36.14,76210.7,0.0,0.4664,0.00014,30.90636]
[1776430205321,36.14,76210.7,0.0,0.4664,0.00014,30.90636]
[1776430206047,36.14,76210.7,0.0,0.4664,0.00014,30.90637]
[1776430207227,36.14,76236.53,0.0,0.47005,0.00014,30.9395]
[1776430208076,36.14,76239.97,0.0,0.47054,0.00014,30.94372]
[1776430209969,36.14,76239.97,0.0,0.47054,0.00014,30.94371]
[1776430210089,36.14,76241.37,0.0,0.47074,0.00014,30.94542]
[1776430212227,36.14,76241.28,0.0,0.47072,0.00014,30.94531]
[1776430212147,36.14,76223.27,0.0,0.46818,0.00014,30.9228]
[1776430213135,36.14,76211.69,0.0,0.46654,0.00014,30.90767]
[1776430213605,36.14,76211.69,0.0,0.46654,0.00014,30.90767]
[1776430213624,36.14,76211.69,0.0,0.46654,0.00014,30.90767]
[1776430214011,36.14,76211.69,0.0,0.46654,0.00014,30.90767]
[1776430214094,36.14,76211.69,0.0,0.46654,0.00014,30.90767]
[1776430214195,36.14,76201.72,0.0,0.46513,0.00014,30.89422]
[1776430214269,36.14,76201.72,0.0,0.46513,0.00014,30.89422]
[1776430214299,36.14,76201.72,0.0,0.46513,0.00014,30.89422]
[1776430215113,36.14,76201.72,0.0,0.46513,0.00014,30.89423]
[1776430216027,36.14,76201.72,0.0,0.46513,0.00014,30.89423]
[1776430218139,36.14,76195.91,0.0,0.46431,0.00014,30.88623]
[1776430220145,36.14,76191.67,0.0,0.46371,0.00014,30.88032]
[1776430220178,36.15,76204.4,0.0,0.46551,0.00014,30.89792]
[1776430221436,36.15,76204.4,0.0,0.46551,0.00014,30.89792]
[1776430221515,36.15,76204.4,0.0,0.46551,0.00014,30.89792]
[1776430221885,36.15,76204.4,0.0,0.46551,0.00014,30.89792]
[1776430222229,36.15,76204.4,0.0,0.46551,0.00014,30.89792]
[1776430222259,36.15,76216.87,0.0,0.46728,0.00014,30.91455]
[1776430222366,36.15,76216.87,0.0,0.46728,0.00014,30.91455]
[1776430223184,36.15,76216.87,0.0,0.46728,0.00014,30.91455]
[1776430224127,36.15,76216.87,0.0,0.46728,0.00014,30.91455]
[1776430224191,36.15,76230.57,0.0,0.46922,0.00014,30.93211]
[1776430224339,36.15,76230.57,0.0,0.46922,0.00014,30.93211]
[1776430224780,36.15,76230.57,0.0,0.46922,0.00014,30.93211]
[1776430224885,36.15,76230.57,0.0,0.46922,0.00014,30.93211]
[1776430224937,36.15,76230.57,0.0,0.46922,0.00014,30.93211]
[1776430224954,36.15,76230.57,0.0,0.46922,0.00014,30.93211]
[1776430225007,36.15,76230.57,0.0,0.46922,0.00014,30.93211]
[1776430225070,36.15,76230.57,0.0,0.46922,0.00014,30.93211]
[1776430225227,36.15,76230.57,0.0,0.46922,0.00014,30.93211]
[1776430225209,36.15,76225.04,0.0,0.46843,0.00014,30.92511]
[1776430225286,36.15,76225.04,0.0,0.46843,0.00014,30.92511]
[1776430225327,36.15,76225.04,0.0,0.46843,0.00014,30.92511]
[1776430225385,36.15,76225.04,0.0,0.46843,0.00014,30.92511]
[1776430225410,36.15,76225.04,0.0,0.46843,0.00014,30.92511]
[1776430225484,36.15,76225.04,0.0,0.46843,0.00014,30.92511]
[1776430225547,36.15,76225.04,0.0,0.46843,0.00014,30.92511]
[1776430226261,36.15,76210.98,0.0,0.46644,0.00014,30.90677]
[1776430227218,36.15,76183.15,0.0,0.46251,0.00014,30.86821]
[1776430228271,36.15,76132.92,0.0,0.45541,0.00014,30.79107]
[1776430228413,36.15,76132.92,0.0,0.45541,0.00014,30.79107]
[1776430228749,36.15,76132.92,0.0,0.45541,0.00014,30.79107]
[1776430228948,36.15,76132.92,0.0,0.45541,0.00014,30.79107]
[1776430229184,36.15,76132.92,0.0,0.45541,0.00014,30.79107]
[1776430229312,36.15,76132.92,0.0,0.45542,0.00014,30.7911]
[1776430229667,36.15,76132.92,0.0,0.45542,0.00014,30.7911]
[1776430229853,36.15,76132.92,0.0,0.45542,0.00014,30.7911]
[1776430230208,36.15,76132.92,0.0,0.45542,0.00014,30.7911]
[1776430230282,36.15,76132.92,0.0,0.45542,0.00014,30.7911]
[1776430230247,36.15,76103.52,0.0,0.45127,0.00014,30.74144]
[1776430231056,36.15,76103.52,0.0,0.45127,0.00014,30.74144]
[1776430231265,36.15,76126.29,0.0,0.45447,0.00014,30.77733]
[1776430232266,36.15,76126.29,0.0,0.45448,0.00014,30.77736]
[1776430233266,36.15,76168.29,0.0,0.46041,0.00014,30.84362]
[1776430233321,36.15,76168.29,0.0,0.46041,0.00014,30.84362]
[1776430233468,36.15,76168.29,0.0,0.46041,0.00014,30.84362]
[1776430233606,36.15,76168.29,0.0,0.46041,0.00014,30.84362]
[1776430233760,36.15,76168.29,0.0,0.46041,0.00014,30.84362]
[1776430233889,36.15,76168.29,0.0,0.46041,0.00014,30.84362]
[1776430234004,36.15,76168.29,0.0,0.46041,0.00014,30.84362]
[1776430234125,36.15,76168.29,0.0,0.46041,0.00014,30.84362]
[1776430234245,36.15,76168.29,0.0,0.46041,0.00014,30.84362]
[1776430234281,36.15,76176.01,0.0,0.46151,0.00014,30.85507]
[1776430234429,36.15,76176.01,0.0,0.46151,0.00014,30.85507]
[1776430234620,36.15,76176.01,0.0,0.46151,0.00014,30.85507]
[1776430234808,36.15,76176.01,0.0,0.46151,0.00014,30.85507]
[1776430234971,36.15,76176.01,0.0,0.46151,0.00014,30.85507]
[1776430235134,36.15,76176.01,0.0,0.46151,0.00014,30.85507]
[1776430235267,36.15,76176.01,0.0,0.46151,0.00014,30.85507]
[1776430235288,36.15,76176.01,0.0,0.46151,0.00014,30.85507]
[1776430235292,36.16,76174.16,0.0,0.46125,0.00014,30.85237]
[1776430237290,36.16,76165.51,0.0,0.46003,0.00014,30.83949]
[1776430237549,36.16,76165.51,0.0,0.46003,0.00014,30.83949]
[1776430237618,36.16,76165.51,0.0,0.46003,0.00014,30.83949]
[1776430237912,36.16,76165.51,0.0,0.46003,0.00014,30.83949]
[1776430238102,36.16,76165.51,0.0,0.46003,0.00014,30.83949]
[1776430238310,36.16,76164.94,0.0,0.45995,0.00014,30.83863]
[1776430238430,36.16,76164.94,0.0,0.45995,0.00014,30.83863]
[1776430241230,36.19,76175.37,0.0,0.46146,0.00014,30.85447]
[1776430241340,36.19,76184.18,0.0,0.46271,0.00014,30.86725]
[1776430242576,36.19,76184.18,0.0,0.46271,0.00014,30.86725]
[1776430242622,36.19,76184.18,0.0,0.46271,0.00014,30.86725]
[1776430242663,36.19,76180.74,0.0,0.46222,0.00014,30.86232]
[1776430243702,36.19,76180.74,0.0,0.46222,0.00014,30.86232]
[1776430243771,36.19,76180.74,0.0,0.46222,0.00014,30.86232]
[1776430243783,36.19,76184.73,0.0,0.46279,0.00014,30.86807]
[1776430245091,36.19,76184.73,0.0,0.46279,0.00014,30.86807]
[1776430245176,36.19,76184.73,0.0,0.46279,0.00014,30.86807]
[1776430245284,36.19,76184.73,0.0,0.46279,0.00014,30.86807]
[1776430245320,36.19,76184.73,0.0,0.46279,0.00014,30.86807]
[1776430245344,36.19,76184.73,0.0,0.46279,0.00014,30.86807]
[1776430245278,36.19,76179.74,0.0,0.46208,0.00014,30.8609]
[1776430245463,36.19,76179.74,0.0,0.46208,0.00014,30.8609]
[1776430245496,36.19,76179.74,0.0,0.46208,0.00014,30.8609]
[1776430245569,36.19,76179.74,0.0,0.46208,0.00014,30.8609]
[1776430245585,36.19,76179.74,0.0,0.46208,0.00014,30.8609]
[1776430245602,36.19,76179.74,0.0,0.46208,0.00014,30.8609]
[1776430245625,36.19,76179.74,0.0,0.46208,0.00014,30.8609]
[1776430245900,36.19,76179.74,0.0,0.46208,0.00014,30.8609]
[1776430246095,36.19,76179.74,0.0,0.46208,0.00014,30.8609]
[1776430246184,36.19,76179.74,0.0,0.46208,0.00014,30.8609]
[1776430246196,36.19,76176.66,0.0,0.46165,0.00014,30.85644]
[1776430247015,36.19,76176.66,0.0,0.46165,0.00014,30.85644]
[1776430247085,36.19,76176.66,0.0,0.46165,0.00014,30.85644]
[1776430247186,36.19,76167.3,0.0,0.46033,0.00014,30.84259]
[1776430247807,36.19,76167.3,0.0,0.46033,0.00014,30.84259]
[1776430248049,36.19,76167.3,0.0,0.46033,0.00014,30.84259]
[1776430248312,36.19,76167.3,0.0,0.46033,0.00014,30.84259]
[1776430248336,36.19,76158.71,0.0,0.45912,0.00014,30.82962]
[1776430248396,36.19,76158.71,0.0,0.45912,0.00014,30.82962]
[1776430248519,36.19,76158.71,0.0,0.45912,0.00014,30.82962]
[1776430248871,36.19,76156.68,0.0,0.45884,0.00014,30.8265]
[1776430250587,36.2,76153.15,0.0,0.45834,0.00014,30.82109]
[1776430252214,36.2,76153.15,0.0,0.45834,0.00014,30.82109]
[1776430252245,36.2,76151.54,0.0,0.45812,0.00014,30.81864]
[1776430254256,36.2,76151.54,0.0,0.45813,0.00014,30.81866]
[1776430254307,36.2,76151.54,0.0,0.45813,0.00014,30.81866]
[1776430254409,36.21,76141.93,0.0,0.45678,0.00014,30.80357]
[1776430258861,36.21,76142.04,0.0,0.4568,0.00014,30.80379]
[1776430258937,36.21,76139.04,0.0,0.45637,0.00014,30.799]
[1776430260384,36.21,76142.81,0.0,0.45691,0.00014,30.80503]
[1776430260606,36.21,76142.81,0.0,0.45691,0.00014,30.80503]
[1776430260707,36.21,76142.81,0.0,0.45691,0.00014,30.80503]
[1776430260767,36.21,76142.81,0.0,0.45691,0.00014,30.80503]
[1776430260796,36.21,76142.81,0.0,0.45691,0.00014,30.80503]
[1776430260828,36.21,76142.81,0.0,0.45691,0.00014,30.80503]
[1776430261319,36.21,76145.0,0.0,0.45722,0.00014,30.80854]
[1776430261918,36.21,76145.0,0.0,0.45722,0.00014,30.80854]
[1776430262117,36.21,76145.0,0.0,0.45722,0.00014,30.80854]
[1776430262236,36.21,76136.84,0.0,0.45607,0.00014,30.79551]
[1776430263264,36.21,76109.29,0.0,0.45219,0.00014,30.74963]
[1776430264178,36.21,76094.75,0.0,0.45014,0.00014,30.72425]
[1776430265315,36.21,76094.75,0.0,0.45014,0.00014,30.72425]
[1776430264551,36.22,76089.83,0.0,0.44945,0.00014,30.71549]
[1776430265385,36.22,76089.83,0.0,0.44945,0.00014,30.71549]
[1776430265509,36.22,76089.83,0.0,0.44945,0.00014,30.71551]
[1776430267007,36.22,76089.83,0.0,0.44945,0.00014,30.71551]
[1776430267109,36.22,76089.83,0.0,0.44945,0.00014,30.71551]
[1776430269119,36.22,76086.28,0.0,0.44895,0.00014,30.70916]
[1776430269247,36.22,76080.84,0.0,0.44819,0.00014,30.69931]
[1776430270545,36.22,76071.05,0.0,0.44682,0.00014,30.68132]
[1776430272246,36.23,76070.66,0.0,0.44677,0.00014,30.68067]
[1776430273120,36.23,76070.66,0.0,0.44677,0.00014,30.68067]
[1776430273249,36.23,76070.67,0.0,0.44677,0.00014,30.68068]
[1776430275178,36.23,76070.67,0.0,0.44678,0.00014,30.68072]
[1776430275269,36.23,76070.67,0.0,0.44678,0.00014,30.68072]
[1776430275337,36.23,76066.1,0.0,0.44614,0.00014,30.6722]
[1776430275771,36.23,76057.55,0.0,0.44494,0.00014,30.65598]
[1776430277242,36.23,76045.95,0.0,0.44331,0.00014,30.63361]
[1776430277568,36.23,76045.95,0.0,0.44331,0.00014,30.63361]
[1776430278338,36.24,76041.87,0.0,0.44274,0.00014,30.62564]
[1776430279148,36.24,76041.87,0.0,0.44274,0.00014,30.62564]
[1776430279362,36.24,76032.22,0.0,0.44139,0.00014,30.60644]
[1776430280624,36.24,76029.85,0.0,0.44106,0.00014,30.60172]
[1776430285736,36.25,76027.29,0.0,0.44072,0.00014,30.59673]
[1776430285942,36.25,76034.35,0.0,0.44171,0.00014,30.61096]
[1776430289272,36.25,76037.69,0.0,0.44218,0.00014,30.61763]
[1776430289353,36.25,76037.69,0.0,0.44218,0.00014,30.61763]
[1776430289317,36.25,76032.36,0.0,0.44143,0.00014,30.607]
[1776430290273,36.25,76025.41,0.0,0.44046,0.00014,30.59297]
[1776430292150,36.25,76025.41,0.0,0.44046,0.00014,30.59305]
[1776430292317,36.25,76017.2,0.0,0.43931,0.00014,30.57337]
[1776430293420,36.25,76017.2,0.0,0.43931,0.00014,30.57339]
[1776430294215,36.25,76015.91,0.0,0.43913,0.00014,30.57075]
[1776430299356,36.26,76015.85,0.0,0.43913,0.00014,30.57069]
[1776430300388,36.26,76028.21,0.0,0.44086,0.00014,30.596]
[1776430300625,36.26,76028.21,0.0,0.44086,0.00014,30.596]
[1776430300839,36.26,76028.21,0.0,0.44086,0.00014,30.596]
[1776430300889,36.26,76028.21,0.0,0.44086,0.00014,30.596]
[1776430301126,36.26,76028.21,0.0,0.44086,0.00014,30.596]
[1776430301217,36.26,76028.21,0.0,0.44086,0.00014,30.596]
[1776430301329,36.26,76049.49,0.0,0.44385,0.00014,30.63816]
[1776430302237,36.26,76049.49,0.0,0.44385,0.00014,30.63816]
[1776430302375,36.26,76049.49,0.0,0.44385,0.00014,30.63816]
[1776430302272,36.26,76065.42,0.0,0.44609,0.00014,30.66859]
[1776430303083,36.26,76072.75,0.0,0.44712,0.00014,30.68232]
[1776430303964,36.26,76072.75,0.0,0.44712,0.00014,30.68232]
[1776430304027,36.26,76072.75,0.0,0.44712,0.00014,30.68232]
[1776430304155,36.26,76073.32,0.0,0.4472,0.00014,30.6834]
[1776430309625,36.27,76070.46,0.0,0.44681,0.00014,30.67821]
[1776430311801,36.27,76073.47,0.0,0.44724,0.00014,30.68386]
[1776430311863,36.27,76073.47,0.0,0.44724,0.00014,30.68386]
[1776430312179,36.27,76078.7,0.0,0.44798,0.00014,30.69351]
[1776430313221,36.28,76088.89,0.0,0.44942,0.00014,30.71201]
[1776430313482,36.28,76088.89,0.0,0.44942,0.00014,30.71201]
[1776430313613,36.28,76088.89,0.0,0.44942,0.00014,30.71201]
[1776430313627,36.28,76088.89,0.0,0.44942,0.00014,30.71201]
[1776430313643,36.28,76088.89,0.0,0.44942,0.00014,30.71201]
[1776430313677,36.28,76088.89,0.0,0.44942,0.00014,30.71201]
[1776430313736,36.28,76088.89,0.0,0.44942,0.00014,30.71201]
[1776430313897,36.28,76094.59,0.0,0.45022,0.00014,30.72215]
[1776430316212,36.29,76094.59,0.0,0.45024,0.00014,30.72235]
[1776430316229,36.3,76098.5,0.0,0.45081,0.00014,30.72941]
[1776430318314,36.31,76085.53,0.0,0.449,0.00014,30.70653]
[1776430319922,36.31,76081.95,0.0,0.4485,0.00014,30.70009]
[1776430320009,36.31,76081.95,0.0,0.4485,0.00014,30.70009]
[1776430320445,36.31,76073.13,0.0,0.44727,0.00014,30.68397]
[1776430320878,36.31,76073.13,0.0,0.44727,0.00014,30.68397]
[1776430321413,36.31,76063.84,0.0,0.44597,0.00014,30.66668]
[1776430321689,36.31,76063.84,0.0,0.44597,0.00014,30.66668]
[1776430321757,36.31,76063.84,0.0,0.44597,0.00014,30.66668]
[1776430321883,36.31,76063.84,0.0,0.44597,0.00014,30.66668]
[1776430321999,36.31,76063.84,0.0,0.44597,0.00014,30.66668]
[1776430322184,36.31,76063.84,0.0,0.44597,0.00014,30.66668]
[1776430322220,36.31,76063.84,0.0,0.44597,0.00014,30.66668]
[1776430322374,36.31,76063.84,0.0,0.44597,0.00014,30.66668]
[1776430322396,36.31,76047.25,0.0,0.44364,0.00014,30.63494]
[1776430322500,36.31,76047.25,0.0,0.44364,0.00014,30.63494]
[1776430322566,36.31,76047.25,0.0,0.44364,0.00014,30.63494]
[1776430323328,36.31,76047.25,0.0,0.44364,0.00014,30.63494]
[1776430323410,36.31,76037.75,0.0,0.44231,0.00014,30.61631]
[1776430325385,36.31,76035.28,0.0,0.44196,0.00014,30.61142]
[1776430327891,36.31,76035.36,0.0,0.44197,0.00014,30.61158]
[1776430327960,36.31,76035.36,0.0,0.44197,0.00014,30.61158]
[1776430328180,36.31,76039.98,0.0,0.44262,0.00014,30.62074]
[1776430329178,36.31,76047.46,0.0,0.44367,0.00014,30.6354]
[1776430330372,36.32,76055.23,0.0,0.44476,0.00014,30.6504]
[1776430330671,36.32,76055.23,0.0,0.44476,0.00014,30.6504]
[1776430330870,36.32,76055.23,0.0,0.44476,0.00014,30.6504]
[1776430330992,36.32,76055.23,0.0,0.44476,0.00014,30.6504]
[1776430331065,36.32,76055.23,0.0,0.44476,0.00014,30.6504]
[1776430331386,36.32,76066.38,0.0,0.44633,0.00014,30.67152]
[1776430331561,36.32,76066.38,0.0,0.44633,0.00014,30.67152]
[1776430331618,36.32,76066.38,0.0,0.44633,0.00014,30.67152]
[1776430331681,36.32,76066.38,0.0,0.44633,0.00014,30.67152]
[1776430331770,36.32,76066.38,0.0,0.44633,0.00014,30.67152]
[1776430331868,36.32,76066.38,0.0,0.44633,0.00014,30.67152]
[1776430331898,36.32,76066.38,0.0,0.44633,0.00014,30.67152]
[1776430331968,36.32,76066.38,0.0,0.44633,0.00014,30.67152]
[1776430331991,36.32,76066.38,0.0,0.44633,0.00014,30.67152]
[1776430332366,36.32,76071.3,0.0,0.44702,0.00014,30.68072]
[1776430332617,36.32,76071.3,0.0,0.44702,0.00014,30.68072]
[1776430332992,36.32,76071.3,0.0,0.44702,0.00014,30.68072]
[1776430333834,36.32,76071.3,0.0,0.44702,0.00014,30.68072]
[1776430333859,36.32,76071.3,0.0,0.44702,0.00014,30.68072]
[1776430334039,36.32,76065.42,0.0,0.4462,0.00014,30.66979]
[1776430335723,36.32,76070.27,0.0,0.44688,0.00014,30.67887]
[1776430335742,36.32,76070.27,0.0,0.44688,0.00014,30.67887]
[1776430336020,36.32,76070.27,0.0,0.44688,0.00014,30.67887]
[1776430336450,36.32,76070.93,0.0,0.44698,0.00014,30.68016]
[1776430338175,36.32,76070.93,0.0,0.44698,0.00014,30.68016]
[1776430338214,36.32,76070.93,0.0,0.44698,0.00014,30.68016]
[1776430338276,36.33,76059.17,0.0,0.44534,0.00014,30.65814]
[1776430340277,36.33,76059.98,0.0,0.44546,0.00014,30.65976]
[1776430340279,36.33,76061.0,0.0,0.4456,0.00014,30.6617]
[1776430343080,36.33,76074.15,0.0,0.44745,0.00014,30.68627]
[1776430344298,36.33,76074.15,0.0,0.44745,0.00014,30.68627]
[1776430344351,36.33,76074.15,0.0,0.44745,0.00014,30.68627]
[1776430344392,36.34,76076.81,0.0,0.44783,0.00014,30.69121]
[1776430346173,36.34,76076.81,0.0,0.44783,0.00014,30.69121]
[1776430346449,36.34,76076.81,0.0,0.44783,0.00014,30.69121]
[1776430346416,36.34,76086.27,0.0,0.44916,0.00014,30.70841]
[1776430346529,36.34,76086.27,0.0,0.44916,0.00014,30.70841]
[1776430346547,36.34,76086.27,0.0,0.44916,0.00014,30.70841]
[1776430346554,36.34,76086.27,0.0,0.44916,0.00014,30.70841]
[1776430346659,36.34,76086.27,0.0,0.44916,0.00014,30.70841]
[1776430346780,36.34,76086.27,0.0,0.44916,0.00014,30.70841]
[1776430346872,36.34,76086.27,0.0,0.44916,0.00014,30.70841]
[1776430346879,36.34,76086.27,0.0,0.44916,0.00014,30.70841]
[1776430347110,36.34,76086.27,0.0,0.44916,0.00014,30.70841]
[1776430348155,36.34,76094.6,0.0,0.45034,0.00014,30.72329]
[1776430349184,36.34,76094.6,0.0,0.45034,0.00014,30.72329]
[1776430349192,36.34,76094.6,0.0,0.45034,0.00014,30.72329]
[1776430349478,36.34,76090.45,0.0,0.44976,0.00014,30.71597]
[1776430352314,36.35,76086.46,0.0,0.4492,0.00014,30.70603]
[1776430352386,36.35,76086.46,0.0,0.4492,0.00014,30.70603]
[1776430352416,36.35,76091.32,0.0,0.44988,0.00014,30.7147]
[1776430353381,36.35,76091.32,0.0,0.44988,0.00014,30.7147]
[1776430353408,36.36,76096.98,0.0,0.4507,0.00014,30.72494]
[1776430354398,36.36,76105.32,0.0,0.45187,0.00014,30.73942]
[1776430354733,36.36,76105.32,0.0,0.45187,0.00014,30.73942]
[1776430354815,36.36,76105.32,0.0,0.45187,0.00014,30.73942]
[1776430354865,36.36,76105.32,0.0,0.45187,0.00014,30.73942]
[1776430354882,36.36,76105.32,0.0,0.45187,0.00014,30.73942]
[1776430355228,36.36,76105.32,0.0,0.45187,0.00014,30.73942]
[1776430356396,36.36,76105.32,0.0,0.45187,0.00014,30.73942]
[1776430356469,36.36,76109.48,0.0,0.45245,0.00014,30.74656]
[1776430357192,36.36,76109.48,0.0,0.45245,0.00014,30.74657]
[1776430360495,36.36,76106.73,0.0,0.45207,0.00014,30.74188]
[1776430361328,36.36,76127.67,0.0,0.45501,0.00014,30.77699]
[1776430361722,36.36,76127.67,0.0,0.45501,0.00014,30.77699]
[1776430361917,36.36,76127.67,0.0,0.45501,0.00014,30.77699]
[1776430362187,36.36,76127.67,0.0,0.45501,0.00014,30.77699]
[1776430362315,36.36,76127.67,0.0,0.45501,0.00014,30.77699]
[1776430362367,36.36,76134.55,0.0,0.45598,0.00014,30.78817]
[1776430362537,36.36,76134.55,0.0,0.45598,0.00014,30.78817]
[1776430362673,36.36,76134.55,0.0,0.45598,0.00014,30.78817]
[1776430362873,36.36,76134.55,0.0,0.45598,0.00014,30.78817]
[1776430362934,36.36,76134.55,0.0,0.45598,0.00014,30.78817]
[1776430362960,36.36,76134.55,0.0,0.45598,0.00014,30.78817]
[1776430363079,36.36,76134.55,0.0,0.45598,0.00014,30.78817]
[1776430363207,36.36,76134.55,0.0,0.45598,0.00014,30.78817]
[1776430363308,36.36,76134.55,0.0,0.45598,0.00014,30.78817]
[1776430363409,36.36,76149.39,0.0,0.45806,0.00014,30.81164]
[1776430363550,36.36,76149.39,0.0,0.45806,0.00014,30.81164]
[1776430363696,36.36,76149.39,0.0,0.45806,0.00014,30.81164]
[1776430363736,36.36,76149.39,0.0,0.45806,0.00014,30.81164]
[1776430363744,36.36,76149.39,0.0,0.45806,0.00014,30.81164]
[1776430363869,36.36,76149.39,0.0,0.45806,0.00014,30.81164]
[1776430363905,36.36,76149.39,0.0,0.45806,0.00014,30.81164]
[1776430364506,36.36,76149.39,0.0,0.45806,0.00014,30.81164]
[1776430364516,36.36,76149.39,0.0,0.45806,0.00014,30.81164]
[1776430364245,36.37,76149.39,0.0,0.45806,0.00014,30.81166]
[1776430365171,36.37,76149.39,0.0,0.45806,0.00014,30.81166]
[1776430365248,36.37,76149.39,0.0,0.45806,0.00014,30.81166]
[1776430365350,36.37,76159.84,0.0,0.45953,0.00014,30.8277]
[1776430368306,36.37,76168.54,0.0,0.46076,0.00014,30.84078]
[1776430368698,36.37,76168.54,0.0,0.46076,0.00014,30.84078]
[1776430368714,36.37,76168.54,0.0,0.46076,0.00014,30.84078]
[1776430369390,36.38,76163.92,0.0,0.46013,0.00014,30.83405]
[1776430374709,36.45,76159.62,0.0,0.45963,0.00014,30.82835]
[1776430374747,36.45,76159.62,0.0,0.45963,0.00014,30.82835]
[1776430374755,36.45,76159.62,0.0,0.45963,0.00014,30.82835]
[1776430374779,36.45,76159.62,0.0,0.45963,0.00014,30.82835]
[1776430374810,36.45,76159.62,0.0,0.45963,0.00014,30.82835]
[1776430374871,36.45,76159.62,0.0,0.45963,0.00014,30.82835]
[1776430375328,36.45,76158.62,0.0,0.45949,0.00014,30.82686]
[1776430379053,36.46,76153.62,0.0,0.4588,0.00014,30.8193]
[1776430379112,36.46,76153.62,0.0,0.4588,0.00014,30.8193]
[1776430379362,36.46,76153.62,0.0,0.4588,0.00014,30.81934]
[1776430380919,36.46,76149.05,0.0,0.45816,0.00014,30.8123]
[1776430380932,36.46,76149.05,0.0,0.45816,0.00014,30.8123]
[1776430381000,36.46,76149.05,0.0,0.45816,0.00014,30.8123]
[1776430381375,36.46,76147.99,0.0,0.45801,0.00014,30.81068]
[1776430382415,36.46,76147.99,0.0,0.45801,0.00014,30.81068]
[1776430382488,36.46,76158.39,0.0,0.45947,0.00014,30.82664]
[1776430387053,36.47,76160.9,0.0,0.45983,0.00014,30.83049]
[1776430392468,36.48,76163.81,0.0,0.46025,0.00014,30.83494]
[1776430394496,36.48,76155.89,0.0,0.45915,0.00014,30.82305]
[1776430398661,36.48,76157.22,0.0,0.45934,0.00014,30.82513]
[1776430398761,36.48,76157.22,0.0,0.45934,0.00014,30.82513]
[1776430399518,36.49,76157.22,0.0,0.45935,0.00014,30.82515]
[1776430400530,36.49,76189.29,0.0,0.46384,0.00014,30.87181]
[1776430400768,36.49,76189.29,0.0,0.46384,0.00014,30.87181]
[1776430400830,36.49,76189.29,0.0,0.46384,0.00014,30.87181]
[1776430401049,36.49,76189.29,0.0,0.46384,0.00014,30.87181]
[1776430401166,36.49,76189.29,0.0,0.46384,0.00014,30.87181]
[1776430401313,36.49,76189.29,0.0,0.46384,0.00014,30.87181]
[1776430401499,36.49,76189.29,0.0,0.46384,0.00014,30.87181]
[1776430401544,36.49,76233.56,0.0,0.47005,0.00014,30.92977]
[1776430401701,36.49,76233.56,0.0,0.47005,0.00014,30.92977]
[1776430401891,36.49,76233.56,0.0,0.47005,0.00014,30.92977]
[1776430402018,36.49,76233.56,0.0,0.47005,0.00014,30.92977]
[1776430402177,36.49,76233.56,0.0,0.47005,0.00014,30.92977]
[1776430402339,36.49,76233.56,0.0,0.47005,0.00014,30.92977]
[1776430402524,36.49,76233.56,0.0,0.47005,0.00014,30.92977]
[1776430402531,36.49,76233.56,0.0,0.47005,0.00014,30.9298]
[1776430402605,36.49,76233.56,0.0,0.47005,0.00014,30.9298]
[1776430402761,36.49,76233.56,0.0,0.47005,0.00014,30.9298]
[1776430402928,36.49,76233.56,0.0,0.47005,0.00014,30.9298]
[1776430403107,36.49,76233.56,0.0,0.47005,0.00014,30.9298]
[1776430403460,36.49,76233.56,0.0,0.47005,0.00014,30.9298]
[1776430403548,36.49,76230.47,0.0,0.46962,0.00014,30.926]
[1776430403737,36.49,76230.47,0.0,0.46962,0.00014,30.926]
[1776430403928,36.49,76230.47,0.0,0.46962,0.00014,30.926]
[1776430404420,36.49,76230.47,0.0,0.46962,0.00014,30.926]
[1776430404505,36.49,76230.47,0.0,0.46962,0.00014,30.926]
[1776430404599,36.49,76246.44,0.0,0.47186,0.00014,30.94527]
[1776430404660,36.49,76246.44,0.0,0.47186,0.00014,30.94527]
[1776430404726,36.49,76246.44,0.0,0.47186,0.00014,30.94527]
[1776430404981,36.49,76246.44,0.0,0.47186,0.00014,30.94527]
[1776430405069,36.49,76246.44,0.0,0.47186,0.00014,30.94527]
[1776430405168,36.49,76246.44,0.0,0.47186,0.00014,30.94527]
[1776430405258,36.49,76246.44,0.0,0.47186,0.00014,30.94527]
[1776430405554,36.49,76252.1,0.0,0.47265,0.00014,30.95187]
[1776430405765,36.49,76252.1,0.0,0.47265,0.00014,30.95187]
[1776430405863,36.49,76252.1,0.0,0.47265,0.00014,30.95187]
[1776430406391,36.49,76252.1,0.0,0.47265,0.00014,30.95187]
[1776430406540,36.49,76252.1,0.0,0.47265,0.00014,30.95187]
[1776430406566,36.5,76255.36,0.0,0.47312,0.00014,30.95567]
[1776430406617,36.5,76255.36,0.0,0.47312,0.00014,30.95567]
[1776430406729,36.5,76255.36,0.0,0.47312,0.00014,30.95567]
[1776430406794,36.5,76255.36,0.0,0.47312,0.00014,30.95567]
[1776430406855,36.5,76255.36,0.0,0.47312,0.00014,30.95567]
[1776430406919,36.5,76255.36,0.0,0.47312,0.00014,30.95567]
[1776430407567,36.5,76255.36,0.0,0.47312,0.00014,30.95567]
[1776430407572,36.51,76246.05,0.0,0.47183,0.00014,30.94494]
[1776430408799,36.51,76246.05,0.0,0.47183,0.00014,30.94494]
[1776430409588,36.51,76256.83,0.0,0.47334,0.00014,30.9574]
[1776430410915,36.52,76261.6,0.0,0.47402,0.00014,30.96283]
[1776430411148,36.52,76261.6,0.0,0.47402,0.00014,30.96283]
[1776430411269,36.52,76261.6,0.0,0.47402,0.00014,30.96283]
[1776430411402,36.52,76261.6,0.0,0.47402,0.00014,30.96283]
[1776430411589,36.52,76261.6,0.0,0.47402,0.00014,30.96283]
[1776430411656,36.52,76261.6,0.0,0.47402,0.00014,30.96283]
[1776430411614,36.53,76268.93,0.0,0.47505,0.00014,30.96809]
[1776430412208,36.53,76268.93,0.0,0.47505,0.00014,30.96809]
[1776430412309,36.53,76268.93,0.0,0.47505,0.00014,30.96809]
[1776430412402,36.53,76268.93,0.0,0.47505,0.00014,30.96809]
[1776430412433,36.53,76268.93,0.0,0.47505,0.00014,30.96809]
[1776430417456,36.55,76275.04,0.0,0.47593,0.00014,30.97479]
[1776430417775,36.57,76274.59,0.0,0.47588,0.00014,30.97438]
[1776430417850,36.57,76274.59,0.0,0.47588,0.00014,30.97438]
[1776430417859,36.58,76278.44,0.0,0.47644,0.00014,30.97851]
[1776430419736,36.59,76279.83,0.0,0.47664,0.00014,30.98003]
[1776430419884,36.59,76279.83,0.0,0.47664,0.00014,30.98003]
[1776430420029,36.59,76279.83,0.0,0.47664,0.00014,30.98003]
[1776430420055,36.59,76279.83,0.0,0.47664,0.00014,30.98003]
[1776430420120,36.59,76279.83,0.0,0.47664,0.00014,30.98003]
[1776430420146,36.59,76279.83,0.0,0.47664,0.00014,30.98003]
[1776430420551,36.6,76276.85,0.0,0.47624,0.00014,30.97695]
[1776430421647,36.6,76261.16,0.0,0.47404,0.00014,30.95994]
[1776430422568,36.6,76261.16,0.0,0.47404,0.00014,30.95994]
[1776430422602,36.63,76250.76,0.0,0.47262,0.00014,30.94829]
[1776430423147,36.63,76250.76,0.0,0.47262,0.00014,30.94829]
[1776430423207,36.63,76250.76,0.0,0.47262,0.00014,30.94829]
[1776430423308,36.63,76248.77,0.0,0.47234,0.00014,30.946]
[1776430426863,36.63,76249.95,0.0,0.47251,0.00014,30.94738]
[1776430426886,36.63,76249.95,0.0,0.47251,0.00014,30.94738]
[1776430427615,36.63,76249.95,0.0,0.47251,0.00014,30.94738]
[1776430427379,36.63,76247.97,0.0,0.47223,0.00014,30.9451]
[1776430428483,36.63,76243.29,0.0,0.47158,0.00014,30.93963]
[1776430429106,36.63,76243.29,0.0,0.47158,0.00014,30.93963]
[1776430429356,36.63,76243.29,0.0,0.47158,0.00014,30.93963]
[1776430429546,36.63,76243.29,0.0,0.47158,0.00014,30.93963]
[1776430429651,36.63,76243.29,0.0,0.47158,0.00014,30.93963]
[1776430429598,36.63,76231.15,0.0,0.46989,0.00014,30.92503]
[1776430429881,36.63,76231.15,0.0,0.46989,0.00014,30.92503]
[1776430430160,36.63,76231.15,0.0,0.46989,0.00014,30.92503]
[1776430430517,36.63,76231.15,0.0,0.46989,0.00014,30.92503]
[1776430430594,36.63,76231.15,0.0,0.46989,0.00014,30.92503]
[1776430430618,36.64,76211.6,0.0,0.46716,0.00014,30.90035]
[1776430430690,36.64,76211.6,0.0,0.46716,0.00014,30.90035]
[1776430430772,36.64,76211.6,0.0,0.46716,0.00014,30.90035]
[1776430430892,36.64,76211.6,0.0,0.46716,0.00014,30.90035]
[1776430431078,36.64,76211.6,0.0,0.46716,0.00014,30.90035]
[1776430431114,36.64,76211.6,0.0,0.46716,0.00014,30.90035]
[1776430431181,36.64,76211.6,0.0,0.46716,0.00014,30.90035]
[1776430431281,36.64,76211.6,0.0,0.46716,0.00014,30.90035]
[1776430431462,36.64,76211.6,0.0,0.46716,0.00014,30.90035]
[1776430431530,36.64,76211.6,0.0,0.46716,0.00014,30.90035]
[1776430431565,36.64,76203.11,0.0,0.46597,0.00014,30.88918]
[1776430431791,36.64,76203.11,0.0,0.46597,0.00014,30.88918]
[1776430431836,36.64,76203.11,0.0,0.46597,0.00014,30.88918]
[1776430432131,36.64,76203.11,0.0,0.46597,0.00014,30.88918]
[1776430432196,36.64,76203.11,0.0,0.46597,0.00014,30.88918]
[1776430432205,36.64,76203.11,0.0,0.46597,0.00014,30.88918]
[1776430432404,36.64,76199.99,0.0,0.46554,0.00014,30.885]
[1776430432990,36.64,76199.99,0.0,0.46554,0.00014,30.885]
[1776430433145,36.64,76199.99,0.0,0.46554,0.00014,30.885]
[1776430433232,36.64,76199.99,0.0,0.46554,0.00014,30.885]
[1776430433334,36.64,76209.3,0.0,0.46684,0.00014,30.89736]
[1776430434210,36.64,76209.3,0.0,0.46684,0.00014,30.89736]
[1776430434389,36.64,76216.58,0.0,0.46786,0.00014,30.9068]
[1776430435526,36.64,76208.04,0.0,0.46667,0.00014,30.89574]
[1776430436683,36.64,76199.36,0.0,0.46546,0.00014,30.8842]
[1776430438014,36.64,76183.96,0.0,0.46331,0.00014,30.86302]
[1776430443051,36.64,76179.5,0.0,0.46269,0.00014,30.85674]
[1776430443197,36.64,76179.5,0.0,0.46269,0.00014,30.85674]
[1776430443227,36.64,76179.5,0.0,0.46269,0.00014,30.85674]
[1776430443364,36.64,76177.06,0.0,0.46235,0.00014,30.85327]
[1776430445670,36.65,76143.04,0.0,0.4576,0.00014,30.80249]
[1776430446683,36.65,76147.41,0.0,0.45821,0.00014,30.80927]
[1776430448600,36.65,76152.16,0.0,0.45888,0.00014,30.81656]
[1776430448662,36.65,76152.16,0.0,0.45888,0.00014,30.81656]
[1776430448651,36.65,76166.18,0.0,0.46084,0.00014,30.83756]
[1776430448947,36.65,76171.7,0.0,0.46161,0.00014,30.84562]
[1776430450062,36.65,76171.7,0.0,0.46161,0.00014,30.84562]
[1776430450801,36.65,76172.68,0.0,0.46175,0.00014,30.84705]
[1776430451649,36.65,76172.68,0.0,0.46175,0.00014,30.84705]
[1776430451610,36.65,76194.4,0.0,0.46478,0.00014,30.87756]
[1776430452156,36.65,76194.4,0.0,0.46478,0.00014,30.87756]
[1776430452180,36.65,76194.4,0.0,0.46478,0.00014,30.87756]
[1776430452583,36.65,76194.4,0.0,0.46478,0.00014,30.87756]
[1776430452648,36.65,76229.69,0.0,0.4697,0.00014,30.92335]
[1776430453157,36.65,76229.69,0.0,0.4697,0.00014,30.92335]
[1776430453272,36.65,76229.69,0.0,0.4697,0.00014,30.92335]
[1776430453372,36.65,76229.69,0.0,0.4697,0.00014,30.92335]
[1776430453374,36.65,76237.07,0.0,0.47073,0.00014,30.93234]
[1776430454527,36.65,76237.07,0.0,0.47073,0.00014,30.93234]
[1776430454594,36.65,76237.07,0.0,0.47073,0.00014,30.93234]
[1776430454654,36.65,76245.93,0.0,0.47197,0.00014,30.94286]
[1776430455537,36.65,76245.93,0.0,0.47197,0.00014,30.94286]
[1776430455580,36.65,76245.93,0.0,0.47197,0.00014,30.94286]
[1776430455622,36.66,76245.49,0.0,0.47191,0.00014,30.94235]
[1776430455939,36.66,76245.49,0.0,0.47191,0.00014,30.94235]
[1776430455993,36.66,76245.49,0.0,0.47191,0.00014,30.94235]
[1776430456019,36.66,76245.22,0.0,0.47188,0.00014,30.94203]
[1776430461698,36.66,76242.67,0.0,0.47153,0.00014,30.93906]
[1776430462339,36.66,76242.28,0.0,0.47147,0.00014,30.93861]
[1776430462510,36.66,76242.13,0.0,0.47145,0.00014,30.93844]
[1776430465213,36.66,76242.33,0.0,0.47148,0.00014,30.93869]
[1776430465610,36.67,76239.78,0.0,0.47113,0.00014,30.93568]
[1776430467278,36.68,76253.88,0.0,0.47311,0.00014,30.95217]
[1776430468493,36.68,76253.88,0.0,0.47311,0.00014,30.95217]
[1776430468587,36.68,76259.13,0.0,0.47384,0.00014,30.9581]
[1776430469731,36.68,76261.48,0.0,0.47417,0.00014,30.96072]
[1776430470462,36.68,76261.48,0.0,0.47417,0.00014,30.96072]
[1776430470720,36.68,76269.8,0.0,0.47533,0.00014,30.96981]
[1776430472444,36.68,76270.98,0.0,0.47549,0.00014,30.96823]
[1776430474212,36.68,76271.13,0.0,0.47552,0.00014,30.96839]
[1776430474508,36.68,76271.13,0.0,0.47552,0.00014,30.96839]
[1776430475440,36.68,76271.69,0.0,0.4756,0.00014,30.96901]
[1776430475497,36.68,76271.69,0.0,0.4756,0.00014,30.96901]
[1776430476574,36.68,76266.42,0.0,0.47486,0.00014,30.96332]
[1776430476594,36.68,76266.42,0.0,0.47486,0.00014,30.96332]
[1776430477023,36.68,76262.3,0.0,0.47429,0.00014,30.9588]
[1776430477321,36.68,76262.3,0.0,0.47429,0.00014,30.9588]
[1776430477487,36.68,76262.3,0.0,0.47429,0.00014,30.9588]
[1776430478529,36.68,76260.49,0.0,0.47403,0.00014,30.95679]
[1776430478589,36.68,76260.49,0.0,0.47403,0.00014,30.95679]
[1776430478667,36.68,76249.63,0.0,0.47252,0.00014,30.94449]
[1776430479487,36.68,76249.63,0.0,0.47252,0.00014,30.94449]
[1776430479563,36.68,76257.28,0.0,0.47359,0.00014,30.95321]
[1776430481706,36.68,76257.28,0.0,0.47359,0.00014,30.95321]
[1776430481719,36.68,76257.28,0.0,0.47359,0.00014,30.95321]
[1776430481722,36.69,76276.29,0.0,0.47625,0.00014,30.97396]
[1776430482013,36.69,76276.29,0.0,0.47625,0.00014,30.97396]
[1776430483259,36.69,76276.29,0.0,0.47625,0.00014,30.97396]
[1776430484969,36.71,76277.7,0.0,0.47647,0.00014,30.97552]
[1776430485092,36.71,76277.7,0.0,0.47647,0.00014,30.97552]
[1776430487289,36.71,76273.8,0.0,0.47592,0.00014,30.97142]
[1776430487297,36.71,76273.8,0.0,0.47592,0.00014,30.97142]
[1776430487361,36.71,76273.8,0.0,0.47592,0.00014,30.97142]
[1776430487715,36.71,76257.05,0.0,0.47359,0.00014,30.95312]
[1776430489663,36.71,76257.05,0.0,0.47359,0.00014,30.95312]
[1776430489710,36.71,76249.78,0.0,0.47258,0.00014,30.94485]
[1776430490334,36.71,76249.78,0.0,0.47258,0.00014,30.94485]
[1776430490544,36.71,76249.78,0.0,0.47258,0.00014,30.94485]
[1776430490641,36.71,76239.63,0.0,0.47116,0.00014,30.93297]
[1776430491441,36.71,76239.63,0.0,0.47116,0.00014,30.93297]
[1776430491502,36.71,76239.63,0.0,0.47116,0.00014,30.93297]
[1776430491535,36.71,76239.63,0.0,0.47116,0.00014,30.93297]
[1776430491542,36.72,76244.75,0.0,0.47188,0.00014,30.93902]
[1776430492387,36.72,76244.75,0.0,0.47188,0.00014,30.93902]
[1776430492444,36.72,76255.24,0.0,0.47334,0.00014,30.9511]
[1776430492911,36.72,76255.24,0.0,0.47334,0.00014,30.9511]
[1776430493260,36.72,76255.24,0.0,0.47334,0.00014,30.9511]
[1776430498294,36.72,76258.29,0.0,0.47377,0.00014,30.95454]
[1776430499040,36.72,76258.29,0.0,0.47377,0.00014,30.95454]
[1776430499335,36.72,76257.11,0.0,0.4736,0.00014,30.95322]
[1776430500932,36.72,76257.11,0.0,0.4736,0.00014,30.95322]
[1776430500959,36.72,76257.11,0.0,0.4736,0.00014,30.95322]
[1776430501517,36.72,76255.92,0.0,0.47344,0.00014,30.95188]
[1776430502973,36.72,76255.92,0.0,0.47344,0.00014,30.95189]
[1776430504809,36.72,76245.91,0.0,0.47205,0.00014,30.94041]
[1776430505343,36.72,76245.91,0.0,0.47205,0.00014,30.94042]
[1776430507364,36.73,76241.84,0.0,0.47148,0.00014,30.93566]
[1776430508684,36.73,76232.78,0.0,0.47022,0.00014,30.92482]
[1776430513745,36.73,76236.82,0.0,0.47079,0.00014,30.92973]
[1776430513812,36.73,76236.82,0.0,0.47079,0.00014,30.92973]
[1776430514253,36.73,76234.94,0.0,0.47053,0.00014,30.92747]
[1776430514282,36.73,76234.94,0.0,0.47053,0.00014,30.92747]
[1776430514711,36.73,76222.5,0.0,0.4688,0.00014,30.91218]
[1776430515182,36.73,76222.5,0.0,0.4688,0.00014,30.91218]
[1776430515223,36.73,76222.5,0.0,0.4688,0.00014,30.91218]
[1776430515754,36.73,76212.9,0.0,0.46746,0.00014,30.89998]
[1776430516421,36.73,76212.9,0.0,0.46746,0.00014,30.89998]
[1776430516785,36.73,76212.9,0.0,0.46746,0.00014,30.89998]
[1776430517137,36.73,76212.9,0.0,0.46746,0.00014,30.89998]
[1776430517488,36.73,76212.9,0.0,0.46746,0.00014,30.89998]
[1776430517565,36.73,76212.9,0.0,0.46746,0.00014,30.89998]
[1776430517702,36.73,76212.9,0.0,0.46746,0.00014,30.89998]
[1776430517699,36.74,76197.68,0.0,0.46534,0.00014,30.87994]
[1776430517832,36.74,76197.68,0.0,0.46534,0.00014,30.87994]
[1776430517992,36.74,76197.68,0.0,0.46534,0.00014,30.87994]
[1776430518163,36.74,76197.68,0.0,0.46534,0.00014,30.87994]
[1776430518435,36.73,76197.68,0.0,0.46534,0.00014,30.87993]
[1776430519630,36.73,76178.24,0.0,0.46264,0.00014,30.85305]
[1776430520450,36.74,76178.24,0.0,0.46264,0.00014,30.85305]
[1776430522487,36.74,76176.41,0.0,0.46238,0.00014,30.85045]
[1776430522504,36.74,76173.23,0.0,0.46194,0.00014,30.84591]
[1776430523401,36.74,76173.23,0.0,0.46194,0.00014,30.84591]
[1776430523471,36.74,76173.23,0.0,0.46194,0.00014,30.84592]
[1776430525416,36.74,76169.35,0.0,0.4614,0.00014,30.84032]
[1776430525517,36.74,76169.35,0.0,0.4614,0.00014,30.84032]
[1776430525557,36.74,76169.35,0.0,0.4614,0.00014,30.84032]
[1776430525657,36.74,76168.04,0.0,0.46122,0.00014,30.83842]
[1776430526417,36.74,76168.04,0.0,0.46122,0.00014,30.83842]
[1776430526759,36.74,76171.05,0.0,0.46164,0.00014,30.8428]
[1776430528516,36.74,76178.83,0.0,0.46273,0.00014,30.85394]
[1776430530529,36.74,76182.96,0.0,0.4633,0.00014,30.85977]
[1776430531681,36.74,76182.96,0.0,0.4633,0.00014,30.85977]
[1776430531687,36.74,76174.63,0.0,0.46214,0.00014,30.84511]
[1776430532102,36.74,76174.63,0.0,0.46214,0.00014,30.84511]
[1776430532218,36.74,76174.63,0.0,0.46214,0.00014,30.84511]
[1776430532597,36.74,76170.29,0.0,0.46153,0.00014,30.83886]
[1776430534992,36.74,76173.02,0.0,0.46192,0.00014,30.84282]
[1776430535665,36.74,76173.02,0.0,0.46192,0.00014,30.84282]
[1776430535722,36.74,76173.02,0.0,0.46192,0.00014,30.84282]
[1776430537082,36.74,76173.02,0.0,0.46192,0.00014,30.84284]
[1776430537578,36.75,76172.65,0.0,0.46187,0.00014,30.84231]
[1776430539680,36.75,76175.07,0.0,0.46221,0.00014,30.84579]
[1776430539770,36.75,76178.12,0.0,0.46263,0.00014,30.85014]
[1776430543622,36.75,76169.97,0.0,0.4615,0.00014,30.83847]
[1776430544928,36.75,76166.85,0.0,0.46107,0.00014,30.83394]
[1776430544959,36.75,76166.85,0.0,0.46107,0.00014,30.83394]
[1776430544962,36.75,76166.85,0.0,0.46107,0.00014,30.83394]
[1776430544972,36.75,76166.85,0.0,0.46107,0.00014,30.83394]
[1776430545638,36.75,76163.49,0.0,0.4606,0.00014,30.82902]
[1776430546038,36.75,76163.49,0.0,0.4606,0.00014,30.82902]
[1776430546068,36.75,76163.49,0.0,0.4606,0.00014,30.82902]
[1776430546081,36.75,76163.49,0.0,0.4606,0.00014,30.82902]
[1776430546185,36.75,76163.49,0.0,0.4606,0.00014,30.82902]
[1776430546644,36.75,76166.06,0.0,0.46096,0.00014,30.83281]
[1776430548252,36.75,76171.11,0.0,0.46166,0.00014,30.84016]
[1776430548659,36.75,76184.51,0.0,0.46353,0.00014,30.85919]
[1776430549691,36.75,76190.48,0.0,0.46436,0.00014,30.86745]
[1776430550642,36.75,76190.48,0.0,0.46436,0.00014,30.86745]
[1776430550738,36.75,76188.54,0.0,0.46409,0.00014,30.86478]
[1776430551803,36.75,76188.54,0.0,0.46409,0.00014,30.86478]
[1776430551831,36.75,76188.54,0.0,0.46409,0.00014,30.86478]
[1776430551865,36.75,76188.54,0.0,0.46409,0.00014,30.86477]
[1776430552787,36.75,76188.54,0.0,0.46409,0.00014,30.86477]
[1776430552755,36.75,76180.17,0.0,0.46292,0.00014,30.85309]
[1776430553653,36.75,76180.17,0.0,0.46292,0.00014,30.85309]
[1776430553815,36.75,76180.17,0.0,0.46292,0.00014,30.85309]
[1776430553753,36.75,76172.76,0.0,0.46189,0.00014,30.84253]
[1776430554699,36.75,76172.76,0.0,0.46189,0.00014,30.84253]
[1776430555051,36.75,76172.76,0.0,0.46189,0.00014,30.84253]
[1776430555299,36.75,76172.76,0.0,0.46189,0.00014,30.84253]
[1776430555417,36.75,76172.76,0.0,0.46189,0.00014,30.84253]
[1776430555714,36.75,76158.75,0.0,0.45995,0.00014,30.82203]
[1776430556753,36.75,76151.29,0.0,0.45891,0.00014,30.81082]
[1776430558657,36.75,76151.29,0.0,0.45891,0.00014,30.81083]
[1776430558841,36.76,76159.72,0.0,0.46009,0.00014,30.82351]
[1776430559761,36.76,76170.88,0.0,0.46164,0.00014,30.83988]
[1776430561759,36.76,76169.9,0.0,0.4615,0.00014,30.83847]
[1776430562262,36.76,76169.9,0.0,0.4615,0.00014,30.83847]
[1776430562324,36.76,76169.9,0.0,0.4615,0.00014,30.83847]
[1776430562762,36.76,76170.62,0.0,0.4616,0.00014,30.83952]
[1776430563770,36.76,76186.35,0.0,0.46379,0.00014,30.86181]
[1776430563853,36.76,76186.35,0.0,0.46379,0.00014,30.86181]
[1776430564051,36.76,76186.35,0.0,0.46379,0.00014,30.86181]
[1776430564166,36.76,76186.35,0.0,0.46379,0.00014,30.86181]
[1776430564174,36.76,76186.35,0.0,0.46379,0.00014,30.86181]
[1776430564481,36.76,76186.35,0.0,0.46379,0.00014,30.86181]
[1776430564774,36.76,76196.24,0.0,0.46517,0.00014,30.87534]
[1776430565362,36.76,76196.24,0.0,0.46517,0.00014,30.87534]
[1776430565385,36.76,76196.24,0.0,0.46517,0.00014,30.87534]
[1776430565780,36.76,76194.23,0.0,0.46489,0.00014,30.87262]
[1776430566046,36.76,76194.23,0.0,0.46489,0.00014,30.87262]
[1776430566056,36.76,76194.23,0.0,0.46489,0.00014,30.87262]
[1776430566788,36.76,76191.3,0.0,0.46448,0.00014,30.86862]
[1776430567439,36.76,76191.3,0.0,0.46448,0.00014,30.86862]
[1776430567797,36.76,76193.58,0.0,0.4648,0.00014,30.87173]
[1776430568192,36.76,76193.58,0.0,0.4648,0.00014,30.87173]
[1776430568201,36.76,76193.58,0.0,0.4648,0.00014,30.87173]
[1776430568806,36.76,76195.84,0.0,0.46511,0.00014,30.87479]
[1776430571234,36.76,76196.12,0.0,0.46515,0.00014,30.87516]
[1776430571830,36.75,76202.2,0.0,0.46599,0.00014,30.8833]
[1776430572833,36.76,76214.18,0.0,0.46766,0.00014,30.89895]
[1776430573034,36.76,76214.18,0.0,0.46766,0.00014,30.89895]
[1776430573041,36.76,76214.18,0.0,0.46766,0.00014,30.89895]
[1776430573086,36.76,76214.18,0.0,0.46766,0.00014,30.89895]
[1776430573838,36.76,76218.31,0.0,0.46824,0.00014,30.90423]
[1776430574226,36.76,76218.31,0.0,0.46824,0.00014,30.90423]
[1776430576216,36.76,76213.97,0.0,0.46764,0.00014,30.89871]
[1776430576305,36.76,76213.97,0.0,0.46764,0.00014,30.89871]
[1776430576395,36.76,76213.97,0.0,0.46764,0.00014,30.89871]
[1776430576776,36.76,76213.97,0.0,0.46764,0.00014,30.89871]
[1776430576826,36.76,76213.97,0.0,0.46764,0.00014,30.89871]
[1776430576862,36.76,76213.59,0.0,0.46759,0.00014,30.89824]
[1776430576984,36.76,76213.59,0.0,0.46759,0.00014,30.89824]
[1776430577867,36.76,76199.96,0.0,0.46569,0.00014,30.88036]
[1776430578875,36.76,76191.35,0.0,0.46449,0.00014,30.86871]
[1776430579231,36.76,76191.35,0.0,0.46449,0.00014,30.86871]
[1776430579880,36.76,76192.88,0.0,0.4647,0.00014,30.8708]
[1776430580621,36.76,76192.88,0.0,0.4647,0.00014,30.8708]
[1776430580722,36.76,76188.9,0.0,0.46415,0.00014,30.86534]
[1776430582646,36.76,76187.12,0.0,0.4639,0.00014,30.86289]
[1776430582651,36.76,76187.12,0.0,0.4639,0.00014,30.86289]
[1776430588192,36.76,76183.78,0.0,0.46344,0.00014,30.85823]
[1776430594107,36.76,76189.5,0.0,0.46423,0.00014,30.8633]
[1776430594175,36.76,76189.5,0.0,0.46423,0.00014,30.8633]
[1776430594208,36.76,76190.61,0.0,0.46438,0.00014,30.86482]
[1776430597656,36.76,76194.0,0.0,0.46485,0.00014,30.86944]
[1776430598100,36.76,76196.03,0.0,0.46513,0.00014,30.87218]
[1776430598175,36.76,76196.03,0.0,0.46513,0.00014,30.87218]
[1776430598278,36.76,76196.03,0.0,0.46513,0.00014,30.87218]
[1776430598432,36.76,76196.03,0.0,0.46513,0.00014,30.87218]
[1776430598858,36.76,76192.4,0.0,0.46463,0.00014,30.86725]
[1776430599082,36.76,76192.4,0.0,0.46463,0.00014,30.86725]
[1776430599401,36.76,76192.4,0.0,0.46463,0.00014,30.86725]
[1776430599738,36.76,76192.4,0.0,0.46463,0.00014,30.86725]
[1776430599835,36.76,76184.06,0.0,0.46347,0.00014,30.85575]
[1776430600058,36.76,76184.06,0.0,0.46347,0.00014,30.85575]
[1776430600283,36.76,76184.06,0.0,0.46347,0.00014,30.85575]
[1776430600536,36.76,76184.06,0.0,0.46347,0.00014,30.85575]
[1776430600614,36.76,76184.06,0.0,0.46347,0.00014,30.85575]
[1776430601233,36.76,76188.03,0.0,0.46402,0.00014,30.86126]
[1776430601324,36.76,76187.77,0.0,0.46398,0.00014,30.8609]
[1776430602222,36.76,76187.77,0.0,0.46398,0.00014,30.8609]
[1776430602303,36.76,76186.28,0.0,0.46378,0.00014,30.85884]
[1776430608080,36.76,76198.78,0.0,0.46552,0.00014,30.87594]
[1776430610120,36.76,76204.43,0.0,0.46631,0.00014,30.88347]
[1776430614984,36.77,76199.86,0.0,0.46568,0.00014,30.87742]
[1776430614992,36.77,76199.86,0.0,0.46568,0.00014,30.87742]
[1776430615128,36.77,76199.86,0.0,0.46568,0.00014,30.87742]
[1776430620191,36.77,76200.25,0.0,0.46573,0.00014,30.87794]
[1776430625198,36.76,76195.9,0.0,0.46513,0.00014,30.87208]
[1776430630211,36.76,76200.02,0.0,0.4657,0.00014,30.87761]
[1776430635046,36.76,76199.95,0.0,0.46569,0.00014,30.87752]
[1776430635717,36.76,76184.76,0.0,0.46357,0.00014,30.85679]
[1776430636063,36.76,76184.76,0.0,0.46357,0.00014,30.85679]
[1776430636712,36.76,76175.05,0.0,0.46222,0.00014,30.84309]
[1776430637080,36.76,76175.05,0.0,0.46222,0.00014,30.84309]
[1776430637140,36.76,76175.05,0.0,0.46222,0.00014,30.84309]
[1776430637367,36.76,76175.05,0.0,0.46222,0.00014,30.84309]
[1776430637792,36.76,76175.05,0.0,0.46222,0.00014,30.84309]
[1776430637893,36.76,76184.1,0.0,0.46348,0.00014,30.85588]
[1776430638202,36.76,76184.1,0.0,0.46348,0.00014,30.85588]
[1776430638316,36.76,76184.1,0.0,0.46348,0.00014,30.85588]
[1776430639237,36.76,76184.1,0.0,0.46348,0.00014,30.85588]
[1776430639251,36.76,76184.1,0.0,0.46348,0.00014,30.85588]
[1776430639322,36.76,76183.7,0.0,0.46343,0.00014,30.85532]
[1776430643351,36.76,76191.17,0.0,0.46447,0.00014,30.86566]
[1776430644348,36.76,76191.17,0.0,0.46447,0.00014,30.86566]
[1776430645569,36.76,76196.97,0.0,0.46528,0.00014,30.87353]
[1776430645663,36.76,76195.1,0.0,0.46501,0.00014,30.871]
[1776430649391,36.76,76187.41,0.0,0.46394,0.00014,30.86047]
[1776430651331,36.76,76189.6,0.0,0.46425,0.00014,30.86349]
[1776430651541,36.76,76190.52,0.0,0.46437,0.00014,30.8619]
[1776430657445,36.76,76188.85,0.0,0.46414,0.00014,30.8596]
[1776430659778,36.76,76189.28,0.0,0.4642,0.00014,30.86019]
[1776430659860,36.76,76189.28,0.0,0.4642,0.00014,30.86019]
[1776430659930,36.76,76186.29,0.0,0.46378,0.00014,30.85606]
[1776430665800,36.77,76189.57,0.0,0.46425,0.00014,30.86063]
[1776430670145,36.77,76193.31,0.0,0.46477,0.00014,30.86581]
[1776430670847,36.78,76176.72,0.0,0.46247,0.00014,30.84274]
[1776430671255,36.78,76176.72,0.0,0.46247,0.00014,30.84274]
[1776430671277,36.78,76176.72,0.0,0.46247,0.00014,30.84274]
[1776430671673,36.78,76176.72,0.0,0.46247,0.00014,30.84274]
[1776430671826,36.78,76176.72,0.0,0.46247,0.00014,30.84274]
[1776430671874,36.78,76173.35,0.0,0.462,0.00014,30.83794]
[1776430673150,36.78,76173.35,0.0,0.462,0.00014,30.83795]
[1776430673208,36.78,76173.35,0.0,0.462,0.00014,30.83795]
[1776430673243,36.78,76173.35,0.0,0.462,0.00014,30.83795]
[1776430673275,36.78,76173.35,0.0,0.462,0.00014,30.83795]
[1776430673338,36.78,76173.35,0.0,0.462,0.00014,30.83795]
[1776430673371,36.78,76173.35,0.0,0.462,0.00014,30.83795]
[1776430673495,36.78,76173.35,0.0,0.462,0.00014,30.83795]
[1776430673555,36.78,76173.35,0.0,0.462,0.00014,30.83795]
[1776430673586,36.78,76173.35,0.0,0.462,0.00014,30.83795]
[1776430673615,36.78,76173.35,0.0,0.462,0.00014,30.83795]
[1776430673674,36.78,76173.35,0.0,0.462,0.00014,30.83795]
[1776430673831,36.78,76189.71,0.0,0.46428,0.00014,30.86092]
[1776430674573,36.78,76189.71,0.0,0.46428,0.00014,30.86092]
[1776430674811,36.78,76191.98,0.0,0.46459,0.00014,30.86403]
[1776430677998,36.78,76195.3,0.0,0.46506,0.00014,30.86855]
[1776430678971,36.78,76202.11,0.0,0.466,0.00014,30.87767]
[1776430679599,36.78,76202.11,0.0,0.466,0.00014,30.87767]
[1776430679626,36.78,76202.11,0.0,0.466,0.00014,30.87767]
[1776430681209,36.78,76199.87,0.0,0.46569,0.00014,30.87468]
[1776430681286,36.78,76199.87,0.0,0.46569,0.00014,30.87468]
[1776430681344,36.78,76199.87,0.0,0.46569,0.00014,30.87468]
[1776430681754,36.78,76199.87,0.0,0.46569,0.00014,30.87468]
[1776430681838,36.78,76200.0,0.0,0.46571,0.00014,30.87486]
[1776430686927,36.78,76201.0,0.0,0.46585,0.00014,30.87619]
[1776430689678,36.78,76188.8,0.0,0.46415,0.00014,30.85967]
[1776430694713,36.78,76184.53,0.0,0.46356,0.00014,30.85377]
[1776430696277,36.78,76178.43,0.0,0.46271,0.00014,30.84521]
[1776430696331,36.78,76178.43,0.0,0.46271,0.00014,30.84521]
[1776430696377,36.78,76178.43,0.0,0.46271,0.00014,30.84521]
[1776430696410,36.78,76178.43,0.0,0.46271,0.00014,30.84521]
[1776430696730,36.78,76183.72,0.0,0.46345,0.00014,30.85265]
[1776430698373,36.78,76181.08,0.0,0.46308,0.00014,30.84895]
[1776430698742,36.78,76182.91,0.0,0.46334,0.00014,30.85152]
[1776430702637,36.78,76181.18,0.0,0.4631,0.00014,30.8491]
[1776430702927,36.78,76181.18,0.0,0.4631,0.00014,30.8491]
[1776430702918,36.78,76169.01,0.0,0.46141,0.00014,30.83173]
[1776430703821,36.78,76175.15,0.0,0.46226,0.00014,30.84057]
[1776430706797,36.78,76181.7,0.0,0.46317,0.00014,30.84986]
[1776430708505,36.78,76181.96,0.0,0.46321,0.00014,30.85023]
[1776430708518,36.78,76181.96,0.0,0.46321,0.00014,30.85023]
[1776430708813,36.78,76181.72,0.0,0.46318,0.00014,30.84989]
[1776430713848,36.79,76184.13,0.0,0.46351,0.00014,30.85042]
[1776430717891,36.79,76183.03,0.0,0.46336,0.00014,30.84889]
[1776430717912,36.79,76183.03,0.0,0.46336,0.00014,30.84889]
[1776430717967,36.79,76183.03,0.0,0.46336,0.00014,30.84889]
[1776430718004,36.79,76183.03,0.0,0.46336,0.00014,30.84889]
[1776430718007,36.79,76178.2,0.0,0.46269,0.00014,30.8421]
[1776430719686,36.79,76178.2,0.0,0.46269,0.00014,30.8421]
[1776430720673,36.79,76179.2,0.0,0.46283,0.00014,30.84352]
[1776430720950,36.79,76179.96,0.0,0.46293,0.00014,30.84459]
[1776430725976,36.79,76182.11,0.0,0.46323,0.00014,30.84763]
[1776430731006,36.79,76181.29,0.0,0.46312,0.00014,30.84649]
[1776430733362,36.79,76181.65,0.0,0.46317,0.00014,30.847]
[1776430733638,36.79,76181.65,0.0,0.46317,0.00014,30.847]
[1776430734006,36.79,76181.92,0.0,0.46321,0.00014,30.84738]
[1776430734873,36.79,76181.92,0.0,0.46321,0.00014,30.84738]
[1776430734892,36.79,76181.92,0.0,0.46321,0.00014,30.84738]
[1776430734995,36.79,76192.53,0.0,0.46468,0.00014,30.86205]
[1776430736006,36.79,76205.98,0.0,0.46656,0.00014,30.88004]
[1776430736544,36.79,76205.98,0.0,0.46656,0.00014,30.88004]
[1776430737010,36.79,76209.84,0.0,0.46709,0.00014,30.88507]
[1776430738016,36.79,76220.25,0.0,0.46854,0.00014,30.89839]
[1776430738163,36.79,76220.25,0.0,0.46854,0.00014,30.89839]
[1776430739047,36.79,76226.03,0.0,0.46935,0.00014,30.90562]
[1776430739545,36.79,76226.03,0.0,0.46935,0.00014,30.90562]
[1776430739683,36.79,76226.03,0.0,0.46935,0.00014,30.90562]
[1776430739839,36.79,76226.03,0.0,0.46935,0.00014,30.90562]
[1776430740039,36.8,76227.22,0.0,0.46952,0.00014,30.9071]
[1776430740500,36.8,76227.22,0.0,0.46952,0.00014,30.9071]
[1776430741042,36.8,76240.14,0.0,0.47132,0.00014,30.92271]
[1776430742052,36.8,76241.33,0.0,0.47148,0.00014,30.92413]
[1776430743577,36.8,76240.94,0.0,0.47143,0.00014,30.92367]
[1776430743619,36.8,76240.94,0.0,0.47143,0.00014,30.92367]
[1776430743640,36.8,76240.94,0.0,0.47143,0.00014,30.92367]
[1776430744063,36.8,76244.29,0.0,0.4719,0.00014,30.92761]
[1776430744547,36.8,76244.29,0.0,0.4719,0.00014,30.92761]
[1776430745634,36.8,76245.53,0.0,0.47207,0.00014,30.92906]
[1776430746077,36.8,76255.19,0.0,0.47341,0.00014,30.94013]
[1776430747085,36.8,76264.47,0.0,0.47471,0.00014,30.95043]
[1776430749100,36.8,76272.48,0.0,0.47582,0.00014,30.95906]
[1776430749320,36.8,76272.48,0.0,0.47582,0.00014,30.95906]
[1776430751470,36.8,76275.98,0.0,0.47631,0.00014,30.96276]
[1776430752338,36.8,76276.97,0.0,0.47645,0.00014,30.9638]
[1776430752406,36.8,76276.97,0.0,0.47645,0.00014,30.9638]
[1776430752493,36.81,76283.23,0.0,0.47732,0.00014,30.97028]
[1776430753215,36.81,76283.23,0.0,0.47732,0.00014,30.97028]
[1776430753588,36.81,76280.08,0.0,0.47689,0.00014,30.96705]
[1776430758178,36.82,76277.77,0.0,0.47657,0.00014,30.96469]
[1776430758202,36.82,76277.77,0.0,0.47657,0.00014,30.96469]
[1776430758231,36.82,76277.77,0.0,0.47657,0.00014,30.96469]
[1776430758252,36.82,76277.77,0.0,0.47657,0.00014,30.96469]
[1776430758296,36.82,76277.77,0.0,0.47657,0.00014,30.96469]
[1776430758375,36.82,76277.77,0.0,0.47657,0.00014,30.96469]
[1776430758843,36.82,76277.77,0.0,0.47657,0.00014,30.96469]
[1776430759013,36.82,76277.77,0.0,0.47657,0.00014,30.96469]
[1776430759114,36.82,76277.48,0.0,0.47653,0.00014,30.9644]
[1776430760758,36.82,76277.48,0.0,0.47653,0.00014,30.9644]
[1776430760771,36.82,76277.48,0.0,0.47653,0.00014,30.9644]
[1776430760812,36.82,76277.48,0.0,0.47653,0.00014,30.9644]
[1776430760908,36.82,76281.15,0.0,0.47705,0.00014,30.96821]
[1776430761359,36.82,76281.15,0.0,0.47705,0.00014,30.96821]
[1776430761459,36.82,76283.44,0.0,0.47737,0.00014,30.97057]
[1776430763418,36.82,76283.44,0.0,0.47737,0.00014,30.97057]
[1776430767485,36.83,76282.4,0.0,0.47723,0.00014,30.96953]
[1776430767495,36.83,76282.4,0.0,0.47723,0.00014,30.96953]
[1776430767563,36.83,76282.3,0.0,0.47722,0.00014,30.96943]
[1776430770085,36.83,76282.3,0.0,0.47722,0.00014,30.96943]
[1776430770118,36.83,76284.98,0.0,0.47759,0.00014,30.97217]
[1776430771370,36.83,76291.92,0.0,0.47855,0.00014,30.97627]
[1776430774300,36.83,76292.44,0.0,0.47863,0.00014,30.97679]
[1776430775066,36.83,76292.44,0.0,0.47863,0.00014,30.97679]
[1776430775036,36.84,76284.02,0.0,0.47746,0.00014,30.96837]
[1776430775256,36.84,76284.02,0.0,0.47746,0.00014,30.96837]
[1776430775462,36.84,76284.02,0.0,0.47746,0.00014,30.96837]
[1776430775641,36.84,76284.02,0.0,0.47746,0.00014,30.96837]
[1776430775812,36.84,76284.02,0.0,0.47746,0.00014,30.96837]
[1776430776138,36.84,76264.67,0.0,0.47477,0.00014,30.94799]
[1776430776244,36.84,76264.67,0.0,0.47477,0.00014,30.94799]
[1776430776962,36.84,76260.06,0.0,0.47413,0.00014,30.94293]
[1776430777802,36.84,76268.51,0.0,0.4753,0.00014,30.95215]
[1776430779419,36.84,76274.67,0.0,0.47616,0.00014,30.95872]
[1776430780994,36.84,76280.07,0.0,0.47691,0.00014,30.96434]
[1776430781004,36.84,76280.07,0.0,0.47691,0.00014,30.96434]
[1776430781095,36.85,76281.09,0.0,0.47706,0.00014,30.96541]
[1776430784447,36.85,76278.22,0.0,0.47667,0.00014,30.96247]
[1776430784463,36.85,76278.22,0.0,0.47667,0.00014,30.96247]
[1776430784621,36.85,76278.22,0.0,0.47667,0.00014,30.96247]
[1776430785129,36.85,76278.22,0.0,0.47667,0.00014,30.96247]
[1776430785133,36.85,76278.22,0.0,0.47667,0.00014,30.96247]
[1776430785123,36.85,76277.46,0.0,0.47656,0.00014,30.96169]
[1776430785952,36.85,76267.58,0.0,0.47519,0.00014,30.95122]
[1776430786493,36.85,76260.03,0.0,0.47414,0.00014,30.94297]
[1776430787571,36.85,76260.03,0.0,0.47414,0.00014,30.94297]
[1776430787776,36.85,76260.03,0.0,0.47414,0.00014,30.94297]
[1776430787956,36.85,76260.03,0.0,0.47414,0.00014,30.94297]
[1776430788022,36.85,76261.88,0.0,0.4744,0.00014,30.94501]
[1776430789416,36.85,76261.88,0.0,0.4744,0.00014,30.94501]
[1776430789466,36.85,76261.88,0.0,0.4744,0.00014,30.94501]
[1776430790024,36.85,76273.62,0.0,0.47603,0.00014,30.95767]
[1776430790696,36.85,76273.62,0.0,0.47603,0.00014,30.95767]
[1776430791087,36.85,76274.55,0.0,0.47616,0.00014,30.95865]
[1776430791430,36.85,76274.55,0.0,0.47616,0.00014,30.95865]
[1776430791897,36.85,76285.92,0.0,0.47774,0.00014,30.97037]
[1776430793055,36.85,76285.92,0.0,0.47774,0.00014,30.97037]
[1776430794567,36.85,76292.1,0.0,0.4786,0.00014,30.97654]
[1776430796089,36.85,76291.25,0.0,0.47848,0.00014,30.9757]
[1776430796099,36.85,76291.25,0.0,0.47848,0.00014,30.9757]
[1776430796159,36.87,76292.45,0.0,0.47867,0.00014,30.97695]
[1776430798234,36.87,76293.24,0.0,0.47878,0.00014,30.97774]
[1776430798358,36.87,76293.24,0.0,0.47878,0.00014,30.97774]
[1776430798457,36.87,76293.24,0.0,0.47878,0.00014,30.97774]
[1776430798581,36.87,76293.24,0.0,0.47878,0.00014,30.97774]
[1776430798680,36.87,76285.73,0.0,0.47774,0.00014,30.97027]
[1776430799703,36.87,76285.73,0.0,0.47774,0.00014,30.97027]
[1776430799840,36.88,76273.77,0.0,0.47608,0.00014,30.95794]
[1776430801587,36.88,76274.98,0.0,0.47625,0.00014,30.95924]
[1776430802344,36.88,76274.98,0.0,0.47625,0.00014,30.95924]
[1776430802877,36.88,76274.98,0.0,0.47625,0.00014,30.95924]
[1776430802936,36.88,76274.98,0.0,0.47625,0.00014,30.95924]
[1776430803036,36.88,76269.1,0.0,0.47544,0.00014,30.95302]
[1776430803576,36.88,76269.1,0.0,0.47544,0.00014,30.95302]
[1776430804077,36.88,76269.1,0.0,0.47544,0.00014,30.95302]
[1776430804198,36.88,76253.05,0.0,0.47321,0.00014,30.93534]
[1776430804233,36.88,76253.05,0.0,0.47321,0.00014,30.93534]
[1776430804416,36.88,76253.05,0.0,0.47321,0.00014,30.93534]
[1776430804630,36.88,76253.05,0.0,0.47321,0.00014,30.93534]
[1776430804824,36.88,76253.05,0.0,0.47321,0.00014,30.93534]
[1776430804980,36.88,76253.05,0.0,0.47321,0.00014,30.93534]
[1776430805029,36.89,76236.98,0.0,0.47098,0.00014,30.91669]
[1776430805393,36.89,76236.98,0.0,0.47098,0.00014,30.91669]
[1776430805604,36.89,76223.85,0.0,0.46915,0.00014,30.90073]
[1776430806538,36.89,76223.85,0.0,0.46915,0.00014,30.90074]
[1776430807545,36.89,76219.55,0.0,0.46856,0.00014,30.89538]
[1776430810246,36.89,76215.12,0.0,0.46795,0.00014,30.88982]
[1776430810278,36.89,76215.12,0.0,0.46795,0.00014,30.88982]
[1776430810340,36.89,76215.12,0.0,0.46795,0.00014,30.88982]
[1776430811086,36.89,76200.59,0.0,0.46593,0.00014,30.87094]
[1776430811920,36.89,76200.59,0.0,0.46593,0.00014,30.87094]
[1776430811996,36.89,76200.59,0.0,0.46593,0.00014,30.87094]
[1776430812108,36.89,76202.83,0.0,0.46625,0.00014,30.87392]
[1776430812289,36.89,76202.83,0.0,0.46625,0.00014,30.87392]
[1776430812627,36.89,76192.67,0.0,0.46484,0.00014,30.86034]
[1776430816147,36.89,76190.34,0.0,0.46452,0.00014,30.85718]
[1776430818144,36.89,76183.57,0.0,0.46358,0.00014,30.84786]
[1776430818451,36.89,76183.57,0.0,0.46358,0.00014,30.84786]
[1776430819070,36.89,76177.0,0.0,0.46267,0.00014,30.83865]
[1776430819625,36.89,76177.0,0.0,0.46267,0.00014,30.83865]
[1776430820776,36.9,76171.03,0.0,0.46184,0.00014,30.83015]
[1776430821494,36.9,76167.43,0.0,0.46134,0.00014,30.82496]
[1776430822142,36.9,76162.48,0.0,0.46066,0.00014,30.81775]
[1776430822426,36.9,76162.48,0.0,0.46066,0.00014,30.81775]
[1776430825837,36.9,76161.23,0.0,0.46048,0.00014,30.81593]
[1776430825846,36.9,76157.76,0.0,0.46,0.00014,30.8108]
[1776430826971,36.9,76157.76,0.0,0.46,0.00014,30.8108]
[1776430827046,36.9,76157.76,0.0,0.46,0.00014,30.8108]
[1776430827112,36.9,76157.76,0.0,0.46,0.00014,30.8108]
[1776430827149,36.9,76157.76,0.0,0.46,0.00014,30.8108]
[1776430827147,36.9,76154.63,0.0,0.45957,0.00014,30.80615]
[1776430828022,36.9,76154.63,0.0,0.45957,0.00014,30.80615]
[1776430828124,36.9,76147.88,0.0,0.45864,0.00014,30.79597]
[1776430828522,36.9,76147.88,0.0,0.45864,0.00014,30.79597]
[1776430828707,36.9,76148.07,0.0,0.45866,0.00014,30.79626]
[1776430830151,36.9,76148.07,0.0,0.45866,0.00014,30.79626]
[1776430830221,36.9,76139.64,0.0,0.4575,0.00014,30.78334]
[1776430830281,36.9,76139.64,0.0,0.4575,0.00014,30.78334]
[1776430830397,36.9,76139.64,0.0,0.4575,0.00014,30.78334]
[1776430831178,36.9,76141.65,0.0,0.45777,0.00014,30.7836]
[1776430833824,36.9,76138.74,0.0,0.45737,0.00014,30.77911]
[1776430833847,36.91,76142.3,0.0,0.45787,0.00014,30.78464]
[1776430834770,36.91,76142.3,0.0,0.45787,0.00014,30.78464]
[1776430834812,36.91,76142.3,0.0,0.45787,0.00014,30.78464]
[1776430835197,36.91,76138.58,0.0,0.45736,0.00014,30.77891]
[1776430836216,36.91,76144.69,0.0,0.45821,0.00014,30.78836]
[1776430836230,36.91,76144.69,0.0,0.45821,0.00014,30.78836]
[1776430836341,36.91,76144.69,0.0,0.45821,0.00014,30.78836]
[1776430836428,36.91,76144.69,0.0,0.45821,0.00014,30.78836]
[1776430836458,36.91,76144.69,0.0,0.45821,0.00014,30.78836]
[1776430836489,36.91,76144.69,0.0,0.45821,0.00014,30.78836]
[1776430836613,36.91,76144.69,0.0,0.45821,0.00014,30.78836]
[1776430836766,36.91,76144.69,0.0,0.45821,0.00014,30.78836]
[1776430838171,36.91,76144.69,0.0,0.45821,0.00014,30.78836]
[1776430838173,36.91,76144.69,0.0,0.45821,0.00014,30.78836]
[1776430837770,36.91,76155.97,0.0,0.45977,0.00014,30.80542]
[1776430838777,36.91,76158.81,0.0,0.46016,0.00014,30.80965]
[1776430839638,36.91,76158.81,0.0,0.46016,0.00014,30.80965]
[1776430840107,36.91,76158.81,0.0,0.46016,0.00014,30.80965]
[1776430840115,36.91,76158.81,0.0,0.46016,0.00014,30.80965]
[1776430840117,36.91,76158.81,0.0,0.46016,0.00014,30.80965]
[1776430840208,36.91,76157.07,0.0,0.45993,0.00014,30.80708]
[1776430840334,36.91,76157.07,0.0,0.45993,0.00014,30.80708]
[1776430840384,36.91,76157.07,0.0,0.45993,0.00014,30.80708]
[1776430840417,36.91,76157.07,0.0,0.45993,0.00014,30.80708]
[1776430840792,36.91,76157.07,0.0,0.45993,0.00014,30.80708]
[1776430843524,36.91,76163.22,0.0,0.46078,0.00014,30.81617]
[1776430844052,36.91,76159.12,0.0,0.46021,0.00014,30.81015]
[1776430844750,36.91,76159.12,0.0,0.46021,0.00014,30.81015]
[1776430844834,36.91,76159.12,0.0,0.46021,0.00014,30.81015]
[1776430844852,36.92,76156.96,0.0,0.45991,0.00014,30.80696]
[1776430846218,36.92,76156.96,0.0,0.45991,0.00014,30.80696]
[1776430846837,36.92,76159.22,0.0,0.46023,0.00014,30.81032]
[1776430847868,36.92,76159.22,0.0,0.46023,0.00014,30.81032]
[1776430847947,36.92,76162.07,0.0,0.46063,0.00014,30.81453]
[1776430848330,36.92,76162.07,0.0,0.46063,0.00014,30.81453]
[1776430848852,36.92,76162.07,0.0,0.46063,0.00014,30.81453]
[1776430850118,36.92,76162.07,0.0,0.46063,0.00014,30.81453]
[1776430850179,36.92,76164.81,0.0,0.46101,0.00014,30.81855]
[1776430850400,36.92,76164.81,0.0,0.46101,0.00014,30.81855]
[1776430851074,36.92,76164.81,0.0,0.46101,0.00014,30.81855]
[1776430851135,36.92,76164.81,0.0,0.46101,0.00014,30.81855]
[1776430851195,36.92,76164.81,0.0,0.46101,0.00014,30.81855]
[1776430851230,36.92,76164.81,0.0,0.46101,0.00014,30.81855]
[1776430851207,36.92,76165.75,0.0,0.46114,0.00014,30.81992]
[1776430851296,36.92,76165.75,0.0,0.46114,0.00014,30.81992]
[1776430851344,36.92,76165.75,0.0,0.46114,0.00014,30.81992]
[1776430851378,36.92,76165.75,0.0,0.46114,0.00014,30.81992]
[1776430851389,36.92,76165.75,0.0,0.46114,0.00014,30.81992]
[1776430851609,36.92,76165.75,0.0,0.46114,0.00014,30.81992]
[1776430851869,36.92,76165.75,0.0,0.46114,0.00014,30.81992]
[1776430852019,36.92,76165.75,0.0,0.46114,0.00014,30.81992]
[1776430852078,36.92,76179.5,0.0,0.46304,0.00014,30.83956]
[1776430852892,36.92,76179.5,0.0,0.46304,0.00014,30.83957]
[1776430854036,36.92,76179.5,0.0,0.46304,0.00014,30.83957]
[1776430854114,36.92,76186.66,0.0,0.46404,0.00014,30.84952]
[1776430854872,36.92,76186.66,0.0,0.46404,0.00014,30.84952]
[1776430855062,36.92,76186.66,0.0,0.46404,0.00014,30.84952]
[1776430855069,36.92,76186.66,0.0,0.46404,0.00014,30.84952]
[1776430859087,36.92,76178.8,0.0,0.46294,0.00014,30.83857]
[1776430863532,36.92,76174.9,0.0,0.4624,0.00014,30.83306]
[1776430863734,36.92,76174.9,0.0,0.4624,0.00014,30.83306]
[1776430863806,36.92,76174.9,0.0,0.4624,0.00014,30.83306]
[1776430864142,36.92,76191.34,0.0,0.46468,0.00014,30.85591]
[1776430864358,36.92,76191.34,0.0,0.46468,0.00014,30.85591]
[1776430864402,36.92,76191.34,0.0,0.46468,0.00014,30.85591]
[1776430864630,36.92,76191.34,0.0,0.46468,0.00014,30.85591]
[1776430864882,36.92,76191.34,0.0,0.46468,0.00014,30.85591]
[1776430865128,36.92,76191.34,0.0,0.46468,0.00014,30.85591]
[1776430865191,36.92,76191.34,0.0,0.46468,0.00014,30.85591]
[1776430865196,36.92,76198.74,0.0,0.46571,0.00014,30.86587]
[1776430866386,36.92,76199.92,0.0,0.46588,0.00014,30.86745]
[1776430867024,36.92,76199.92,0.0,0.46588,0.00014,30.86745]
[1776430867201,36.92,76204.32,0.0,0.46649,0.00014,30.87326]
[1776430867482,36.92,76204.32,0.0,0.46649,0.00014,30.87326]
[1776430867507,36.92,76204.32,0.0,0.46649,0.00014,30.87326]
[1776430869295,36.92,76202.93,0.0,0.4663,0.00014,30.87146]
[1776430870013,36.92,76201.59,0.0,0.46611,0.00014,30.8697]
[1776430871243,36.92,76201.59,0.0,0.46611,0.00014,30.8697]
[1776430872866,36.93,76207.93,0.0,0.467,0.00014,30.87802]
[1776430873190,36.93,76207.93,0.0,0.467,0.00014,30.87802]
[1776430873035,36.93,76207.93,0.0,0.467,0.00014,30.87804]
[1776430873292,36.93,76207.93,0.0,0.467,0.00014,30.87804]
[1776430875055,36.93,76219.38,0.0,0.46859,0.00014,30.89266]
[1776430875376,36.93,76219.38,0.0,0.46859,0.00014,30.89266]
[1776430877180,36.93,76219.38,0.0,0.46859,0.00014,30.89267]
[1776430877207,36.93,76221.8,0.0,0.46893,0.00014,30.8957]
[1776430881551,36.94,76225.74,0.0,0.46948,0.00014,30.90061]
[1776430882111,36.94,76234.46,0.0,0.47069,0.00014,30.9112]
[1776430882583,36.94,76234.46,0.0,0.47069,0.00014,30.9112]
[1776430882644,36.94,76234.46,0.0,0.47069,0.00014,30.9112]
[1776430882694,36.94,76234.46,0.0,0.47069,0.00014,30.9112]
[1776430882736,36.94,76234.46,0.0,0.47069,0.00014,30.9112]
[1776430882766,36.94,76234.46,0.0,0.47069,0.00014,30.9112]
[1776430883101,36.94,76234.46,0.0,0.47069,0.00014,30.91121]
[1776430884218,36.94,76234.46,0.0,0.47069,0.00014,30.91121]
[1776430884441,36.94,76233.62,0.0,0.47057,0.00014,30.91021]
[1776430885385,36.94,76232.28,0.0,0.47039,0.00014,30.9086]
[1776430885681,36.94,76232.28,0.0,0.47039,0.00014,30.9086]
[1776430885974,36.94,76232.28,0.0,0.47039,0.00014,30.9086]
[1776430886127,36.94,76239.56,0.0,0.4714,0.00014,30.91728]
[1776430887136,36.94,76253.36,0.0,0.47331,0.00014,30.93319]
[1776430887885,36.94,76253.36,0.0,0.47331,0.00014,30.93319]
[1776430888275,36.94,76248.47,0.0,0.47263,0.00014,30.92764]
[1776430888522,36.94,76248.47,0.0,0.47263,0.00014,30.92764]
[1776430889270,36.94,76226.62,0.0,0.46961,0.00014,30.90173]
[1776430890159,36.94,76226.62,0.0,0.46961,0.00014,30.90173]
[1776430891165,36.95,76225.64,0.0,0.46947,0.00014,30.89768]
[1776430893664,36.95,76226.24,0.0,0.46955,0.00014,30.89843]
[1776430893675,36.95,76226.24,0.0,0.46955,0.00014,30.89843]
[1776430893747,36.95,76226.24,0.0,0.46955,0.00014,30.89843]
[1776430894206,36.95,76226.24,0.0,0.46955,0.00014,30.89843]
[1776430894594,36.95,76231.36,0.0,0.47027,0.00014,30.90468]
[1776430894802,36.95,76231.36,0.0,0.47027,0.00014,30.90468]
[1776430895194,36.95,76231.36,0.0,0.47027,0.00014,30.90469]
[1776430895467,36.95,76231.36,0.0,0.47027,0.00014,30.90469]
[1776430897201,36.95,76231.29,0.0,0.47026,0.00014,30.90461]
[1776430897207,36.95,76229.41,0.0,0.47,0.00014,30.90233]
[1776430897318,36.95,76229.41,0.0,0.47,0.00014,30.90233]
[1776430898213,36.95,76229.44,0.0,0.47,0.00014,30.90238]
[1776430898309,36.95,76229.44,0.0,0.47,0.00014,30.90238]
[1776430898768,36.95,76229.44,0.0,0.47,0.00014,30.90238]
[1776430899374,36.95,76235.27,0.0,0.47081,0.00014,30.90941]
[1776430900228,36.95,76235.88,0.0,0.4709,0.00014,30.91014]
[1776430902493,36.96,76231.72,0.0,0.47032,0.00014,30.90516]
[1776430904191,36.96,76236.51,0.0,0.47099,0.00014,30.91091]
[1776430904256,36.96,76243.85,0.0,0.47201,0.00014,30.91954]
[1776430906269,36.96,76250.88,0.0,0.47298,0.00014,30.92761]
[1776430907106,36.96,76250.88,0.0,0.47298,0.00014,30.92761]
[1776430907278,36.96,76250.41,0.0,0.47292,0.00014,30.92708]
[1776430909819,36.96,76246.48,0.0,0.47237,0.00014,30.92258]
[1776430909851,36.96,76246.48,0.0,0.47237,0.00014,30.92258]
[1776430910308,36.96,76247.98,0.0,0.47258,0.00014,30.92431]
[1776430911905,36.96,76248.54,0.0,0.47266,0.00014,30.92495]
[1776430912324,36.96,76249.45,0.0,0.47278,0.00014,30.92599]
[1776430913624,36.96,76248.32,0.0,0.47263,0.00014,30.92471]
[1776430914336,36.96,76249.67,0.0,0.47281,0.00014,30.92625]
[1776430915429,36.96,76262.94,0.0,0.47465,0.00014,30.94105]
[1776430916352,36.96,76272.99,0.0,0.47605,0.00014,30.95182]
[1776430917352,36.96,76276.18,0.0,0.47649,0.00014,30.95516]
[1776430918818,36.96,76276.24,0.0,0.4765,0.00014,30.95522]
[1776430919368,36.96,76276.59,0.0,0.47655,0.00014,30.95559]
[1776430923991,36.96,76275.54,0.0,0.4764,0.00014,30.9545]
[1776430924402,36.96,76277.39,0.0,0.47666,0.00014,30.95644]
[1776430925372,36.96,76277.39,0.0,0.47666,0.00014,30.95644]
[1776430925441,36.96,76270.59,0.0,0.47572,0.00014,30.9493]
[1776430925790,36.96,76270.59,0.0,0.47572,0.00014,30.9493]
[1776430925804,36.96,76270.59,0.0,0.47572,0.00014,30.9493]
[1776430925998,36.96,76270.59,0.0,0.47572,0.00014,30.9493]
[1776430926188,36.96,76270.59,0.0,0.47572,0.00014,30.9493]
[1776430926313,36.96,76270.59,0.0,0.47572,0.00014,30.9493]
[1776430926417,36.96,76270.59,0.0,0.47572,0.00014,30.9493]
[1776430928544,36.96,76269.45,0.0,0.47556,0.00014,30.94809]
[1776430929447,36.96,76267.37,0.0,0.47527,0.00014,30.94586]
[1776430932965,36.96,76265.66,0.0,0.47504,0.00014,30.94403]
[1776430933052,36.96,76265.66,0.0,0.47504,0.00014,30.94403]
[1776430933157,36.96,76265.66,0.0,0.47504,0.00014,30.94403]
[1776430933437,36.96,76260.78,0.0,0.47436,0.00014,30.93871]
[1776430933772,36.96,76260.78,0.0,0.47436,0.00014,30.93871]
[1776430934496,36.96,76290.31,0.0,0.47845,0.00014,30.96952]
[1776430934827,36.96,76290.31,0.0,0.47845,0.00014,30.96952]
[1776430935251,36.96,76290.31,0.0,0.47845,0.00014,30.96952]
[1776430935497,36.96,76330.94,0.0,0.48409,0.00014,31.00659]
[1776430935997,36.96,76330.94,0.0,0.48409,0.00014,31.00659]
[1776430936322,36.96,76330.94,0.0,0.48409,0.00014,31.00659]
[1776430936431,36.96,76330.94,0.0,0.48409,0.00014,31.00659]
[1776430936415,36.97,76359.6,0.0,0.48806,0.00014,31.02904]
[1776430936793,36.97,76359.6,0.0,0.48806,0.00014,31.02904]
[1776430937084,36.97,76359.6,0.0,0.48806,0.00014,31.02904]
[1776430937350,36.97,76359.6,0.0,0.48806,0.00014,31.02904]
[1776430937410,36.97,76366.11,0.0,0.48897,0.00014,31.03371]
[1776430938101,36.97,76366.11,0.0,0.48897,0.00014,31.03371]
[1776430938419,36.97,76366.11,0.0,0.48897,0.00014,31.03371]
[1776430938508,36.97,76366.11,0.0,0.48897,0.00014,31.03371]
[1776430938286,36.97,76368.24,0.0,0.48926,0.00014,31.0352]
[1776430938845,36.97,76368.24,0.0,0.48926,0.00014,31.0352]
[1776430939019,36.97,76388.89,0.0,0.49212,0.00014,31.04879]
[1776430940240,36.97,76388.89,0.0,0.49212,0.00014,31.04879]
[1776430940323,36.97,76441.53,0.0,0.49942,0.00014,31.07621]
[1776430941073,36.97,76441.53,0.0,0.49942,0.00014,31.07621]
[1776430941222,36.97,76480.34,0.0,0.50479,0.00014,31.08978]
[1776430942363,36.97,76480.34,0.0,0.50479,0.00014,31.08978]
[1776430942465,36.97,76486.49,0.0,0.50564,0.00014,31.09141]
[1776430942857,36.97,76486.49,0.0,0.50564,0.00014,31.09141]
[1776430943067,36.97,76486.49,0.0,0.50564,0.00014,31.09141]
[1776430943072,36.97,76471.69,0.0,0.5036,0.00014,31.08724]
[1776430943999,36.97,76471.69,0.0,0.5036,0.00014,31.08724]
[1776430944398,36.97,76471.69,0.0,0.5036,0.00014,31.08724]
[1776430944507,36.97,76471.69,0.0,0.5036,0.00014,31.08724]
[1776430944444,36.98,76442.73,0.0,0.49959,0.00014,31.07672]
[1776430944671,36.98,76442.73,0.0,0.49959,0.00014,31.07672]
[1776430944961,36.98,76442.73,0.0,0.49959,0.00014,31.07672]
[1776430945218,36.98,76442.73,0.0,0.49959,0.00014,31.07672]
[1776430945427,36.98,76442.73,0.0,0.49959,0.00014,31.07672]
[1776430945492,36.98,76426.71,0.0,0.49737,0.00014,31.06954]
[1776430945708,36.98,76393.47,0.0,0.49276,0.00014,31.0516]
[1776430946740,36.98,76393.47,0.0,0.49276,0.00014,31.0516]
[1776430946836,36.98,76393.47,0.0,0.49276,0.00014,31.0516]
[1776430946915,36.98,76393.47,0.0,0.49276,0.00014,31.0516]
[1776430947075,36.98,76393.47,0.0,0.49276,0.00014,31.0516]
[1776430947192,36.98,76393.47,0.0,0.49276,0.00014,31.0516]
[1776430947229,36.98,76393.47,0.0,0.49276,0.00014,31.0516]
[1776430947353,36.98,76393.47,0.0,0.49276,0.00014,31.0516]
[1776430947498,36.98,76375.98,0.0,0.49034,0.00014,31.04049]
[1776430947573,36.98,76375.98,0.0,0.49034,0.00014,31.04049]
[1776430947696,36.98,76375.98,0.0,0.49034,0.00014,31.04049]
[1776430947856,36.98,76375.98,0.0,0.49034,0.00014,31.04049]
[1776430948085,36.98,76375.98,0.0,0.49034,0.00014,31.04049]
[1776430948270,36.98,76375.98,0.0,0.49034,0.00014,31.04049]
[1776430948395,36.98,76375.98,0.0,0.49034,0.00014,31.04049]
[1776430948499,36.98,76375.98,0.0,0.49034,0.00014,31.04049]
[1776430948590,36.98,76377.17,0.0,0.49051,0.00014,31.04129]
[1776430948872,36.98,76377.17,0.0,0.49051,0.00014,31.04129]
[1776430948935,36.98,76377.17,0.0,0.49051,0.00014,31.04129]
[1776430949063,36.98,76377.17,0.0,0.49051,0.00014,31.04129]
[1776430949155,36.98,76377.17,0.0,0.49051,0.00014,31.04129]
[1776430949304,36.98,76377.17,0.0,0.49051,0.00014,31.04129]
[1776430949371,36.98,76377.17,0.0,0.49051,0.00014,31.04129]
[1776430949472,36.98,76364.48,0.0,0.48875,0.00014,31.03257]
[1776430949623,36.98,76364.48,0.0,0.48875,0.00014,31.03257]
[1776430949753,36.98,76364.48,0.0,0.48875,0.00014,31.03257]
[1776430949877,36.98,76364.48,0.0,0.48875,0.00014,31.03257]
[1776430950026,36.98,76364.48,0.0,0.48875,0.00014,31.03257]
[1776430950181,36.98,76364.48,0.0,0.48875,0.00014,31.03257]
[1776430950431,36.98,76364.48,0.0,0.48875,0.00014,31.03257]
[1776430950479,36.98,76356.3,0.0,0.48761,0.00014,31.02664]
[1776430950841,36.98,76356.3,0.0,0.48761,0.00014,31.02664]
[1776430950938,36.98,76356.3,0.0,0.48761,0.00014,31.02664]
[1776430951060,36.98,76356.3,0.0,0.48761,0.00014,31.02664]
[1776430951273,36.98,76356.3,0.0,0.48761,0.00014,31.02664]
[1776430951405,36.98,76356.3,0.0,0.48761,0.00014,31.02664]
[1776430951479,36.98,76356.3,0.0,0.48761,0.00014,31.02664]
[1776430951445,36.98,76357.8,0.0,0.48782,0.00014,31.02489]
[1776430951561,36.98,76357.8,0.0,0.48782,0.00014,31.02489]
[1776430951624,36.98,76357.8,0.0,0.48782,0.00014,31.02489]
[1776430951718,36.98,76357.8,0.0,0.48782,0.00014,31.02489]
[1776430951751,36.98,76357.8,0.0,0.48782,0.00014,31.02489]
[1776430951988,36.98,76357.8,0.0,0.48782,0.00014,31.02489]
[1776430952091,36.98,76357.8,0.0,0.48782,0.00014,31.02489]
[1776430952215,36.98,76357.8,0.0,0.48782,0.00014,31.02489]
[1776430952223,36.98,76357.8,0.0,0.48782,0.00014,31.02489]
[1776430952400,36.98,76357.8,0.0,0.48782,0.00014,31.02489]
[1776430952494,36.98,76340.67,0.0,0.48545,0.00014,31.01174]
[1776430952578,36.98,76340.67,0.0,0.48545,0.00014,31.01174]
[1776430952633,36.98,76340.67,0.0,0.48545,0.00014,31.01174]
[1776430952712,36.98,76340.67,0.0,0.48545,0.00014,31.01174]
[1776430952818,36.98,76340.67,0.0,0.48545,0.00014,31.01174]
[1776430952893,36.98,76340.67,0.0,0.48545,0.00014,31.01174]
[1776430953024,36.98,76340.67,0.0,0.48545,0.00014,31.01174]
[1776430953147,36.98,76340.67,0.0,0.48545,0.00014,31.01174]
[1776430953284,36.98,76340.67,0.0,0.48545,0.00014,31.01174]
[1776430953395,36.98,76340.67,0.0,0.48545,0.00014,31.01174]
[1776430953487,36.98,76340.67,0.0,0.48545,0.00014,31.01174]
[1776430953463,36.98,76318.27,0.0,0.48234,0.00014,30.9929]
[1776430953594,36.98,76318.27,0.0,0.48234,0.00014,30.9929]
[1776430953785,36.98,76318.27,0.0,0.48234,0.00014,30.9929]
[1776430953795,36.98,76318.27,0.0,0.48234,0.00014,30.9929]
[1776430953898,36.98,76318.27,0.0,0.48234,0.00014,30.9929]
[1776430954054,36.98,76318.27,0.0,0.48234,0.00014,30.9929]
[1776430954086,36.98,76318.27,0.0,0.48234,0.00014,30.9929]
[1776430954176,36.98,76318.27,0.0,0.48234,0.00014,30.9929]
[1776430954233,36.98,76318.27,0.0,0.48234,0.00014,30.9929]
[1776430954331,36.98,76318.27,0.0,0.48234,0.00014,30.9929]
[1776430954393,36.98,76294.2,0.0,0.47901,0.00014,30.97056]
[1776430955515,36.98,76286.04,0.0,0.47788,0.00014,30.96249]
[1776430955962,36.98,76286.04,0.0,0.47788,0.00014,30.96249]
[1776430956024,36.98,76286.04,0.0,0.47788,0.00014,30.96249]
[1776430956389,36.98,76272.31,0.0,0.47597,0.00014,30.94837]
[1776430958068,36.98,76269.02,0.0,0.47552,0.00014,30.94488]
[1776430958155,36.98,76269.02,0.0,0.47552,0.00014,30.94488]
[1776430958256,36.98,76274.74,0.0,0.47631,0.00014,30.95091]
[1776430959367,36.98,76274.74,0.0,0.47631,0.00014,30.95091]
[1776430959414,36.98,76274.74,0.0,0.47631,0.00014,30.95091]
[1776430961985,36.98,76270.11,0.0,0.47567,0.00014,30.94603]
[1776430961998,36.98,76270.11,0.0,0.47567,0.00014,30.94603]
[1776430962058,36.98,76270.11,0.0,0.47567,0.00014,30.94603]
[1776430962533,36.98,76271.45,0.0,0.47585,0.00014,30.94745]
[1776430962734,36.98,76271.45,0.0,0.47585,0.00014,30.94745]
[1776430962760,36.98,76271.45,0.0,0.47585,0.00014,30.94745]
[1776430962793,36.98,76271.03,0.0,0.4758,0.00014,30.94701]
[1776430963870,36.98,76271.03,0.0,0.4758,0.00014,30.94701]
[1776430963930,36.98,76271.03,0.0,0.4758,0.00014,30.94701]
[1776430964179,36.98,76258.23,0.0,0.47402,0.00014,30.93314]
[1776430966138,36.98,76240.59,0.0,0.47158,0.00014,30.91303]
[1776430968692,36.98,76236.48,0.0,0.47101,0.00014,30.90818]
[1776430968767,36.98,76236.48,0.0,0.47101,0.00014,30.90818]
[1776430968913,36.98,76236.48,0.0,0.47101,0.00014,30.90818]
[1776430969165,36.98,76236.48,0.0,0.47101,0.00014,30.90818]
[1776430969230,36.98,76234.25,0.0,0.4707,0.00014,30.90553]
[1776430969960,36.98,76234.25,0.0,0.4707,0.00014,30.90553]
[1776430969965,36.98,76231.34,0.0,0.4703,0.00014,30.90204]
[1776430970772,36.98,76231.34,0.0,0.4703,0.00014,30.90204]
[1776430972666,36.98,76224.11,0.0,0.4693,0.00014,30.89323]
[1776430973329,36.98,76224.11,0.0,0.4693,0.00014,30.89323]
[1776430973542,36.98,76224.11,0.0,0.4693,0.00014,30.89323]
[1776430973557,36.99,76202.02,0.0,0.46624,0.00014,30.86508]
[1776430973787,36.99,76202.02,0.0,0.46624,0.00014,30.86508]
[1776430973910,36.99,76202.02,0.0,0.46624,0.00014,30.86508]
[1776430974121,36.99,76202.02,0.0,0.46624,0.00014,30.86508]
[1776430974214,36.99,76202.02,0.0,0.46624,0.00014,30.86508]
[1776430974223,36.99,76192.28,0.0,0.4649,0.00014,30.85209]
[1776430975136,36.99,76192.28,0.0,0.4649,0.00014,30.85209]
[1776430975175,36.99,76192.28,0.0,0.4649,0.00014,30.85209]
[1776430975520,36.99,76190.26,0.0,0.46462,0.00014,30.84936]
[1776430976115,36.99,76190.26,0.0,0.46462,0.00014,30.84936]
[1776430976172,36.99,76190.26,0.0,0.46462,0.00014,30.84936]
[1776430976397,36.99,76190.26,0.0,0.46462,0.00014,30.84936]
[1776430976446,36.99,76190.26,0.0,0.46462,0.00014,30.84936]
[1776430976493,36.99,76177.23,0.0,0.46281,0.00014,30.83134]
[1776430977183,36.99,76177.23,0.0,0.46281,0.00014,30.83134]
[1776430977262,36.99,76177.23,0.0,0.46281,0.00014,30.83134]
[1776430977285,36.99,76177.23,0.0,0.46281,0.00014,30.83134]
[1776430977324,36.99,76177.23,0.0,0.46281,0.00014,30.83134]
[1776430977352,36.99,76177.23,0.0,0.46281,0.00014,30.83134]
[1776430977368,36.99,76170.98,0.0,0.46195,0.00014,30.82247]
[1776430979257,36.99,76170.98,0.0,0.46195,0.00014,30.82247]
[1776430979374,36.99,76168.56,0.0,0.46161,0.00014,30.819]
[1776430981552,36.99,76171.19,0.0,0.46198,0.00014,30.82277]
[1776430981559,36.99,76171.19,0.0,0.46198,0.00014,30.82277]
[1776430981274,36.99,76178.45,0.0,0.46298,0.00014,30.83306]
[1776430981614,36.99,76178.45,0.0,0.46298,0.00014,30.83306]
[1776430981873,36.99,76178.45,0.0,0.46298,0.00014,30.83306]
[1776430983279,36.99,76178.45,0.0,0.46298,0.00014,30.83306]
[1776430983377,36.99,76183.64,0.0,0.4637,0.00014,30.84029]
[1776430986254,36.99,76184.5,0.0,0.46382,0.00014,30.84147]
[1776430986307,36.99,76184.5,0.0,0.46382,0.00014,30.84147]
[1776430986408,36.99,76189.99,0.0,0.46458,0.00014,30.84901]
[1776430987239,36.99,76189.99,0.0,0.46458,0.00014,30.84901]
[1776430987829,36.99,76193.37,0.0,0.46505,0.00014,30.85359]
[1776430988062,36.99,76193.37,0.0,0.46505,0.00014,30.85359]
[1776430988098,36.99,76193.37,0.0,0.46505,0.00014,30.85359]
[1776430988197,36.99,76193.37,0.0,0.46505,0.00014,30.85359]
[1776430988254,36.99,76196.0,0.0,0.46541,0.00014,30.85712]
[1776430989926,36.99,76205.46,0.0,0.46672,0.00014,30.86961]
[1776430990972,36.99,76205.46,0.0,0.46672,0.00014,30.86961]
[1776430990991,36.99,76205.46,0.0,0.46672,0.00014,30.86961]
[1776430993482,36.99,76202.46,0.0,0.46631,0.00014,30.8657]
[1776430993497,36.99,76202.46,0.0,0.46631,0.00014,30.8657]
[1776430993537,36.99,76202.46,0.0,0.46631,0.00014,30.8657]
[1776430993541,36.99,76214.26,0.0,0.46795,0.00014,30.88095]
[1776430993656,36.99,76214.26,0.0,0.46795,0.00014,30.88095]
[1776430993954,36.99,76214.26,0.0,0.46795,0.00014,30.88095]
[1776430994928,36.99,76212.89,0.0,0.46776,0.00014,30.87921]
[1776430994992,36.99,76212.89,0.0,0.46776,0.00014,30.87921]
[1776430995503,36.99,76212.89,0.0,0.46776,0.00014,30.87921]
[1776430995534,36.99,76204.7,0.0,0.46662,0.00014,30.86865]
[1776430996330,36.99,76190.87,0.0,0.46471,0.00014,30.85025]
[1776430997224,36.99,76190.87,0.0,0.46471,0.00014,30.85025]
[1776430997294,36.99,76190.87,0.0,0.46471,0.00014,30.85025]
[1776430997303,36.99,76190.87,0.0,0.46471,0.00014,30.85025]
[1776430997305,36.99,76190.87,0.0,0.46471,0.00014,30.85025]
[1776430997428,36.99,76186.86,0.0,0.46415,0.00014,30.84477]
[1776430997662,36.99,76186.86,0.0,0.46415,0.00014,30.84477]
[1776430997986,36.99,76186.86,0.0,0.46415,0.00014,30.84477]
[1776430999475,36.99,76186.86,0.0,0.46415,0.00014,30.84477]
[1776430999515,36.99,76174.28,0.0,0.46241,0.00014,30.82723]
[1776431002308,36.99,76181.74,0.0,0.46345,0.00014,30.8377]
[1776431005776,36.99,76178.83,0.0,0.46304,0.00014,30.83363]
[1776431006020,36.99,76178.83,0.0,0.46304,0.00014,30.83363]
[1776431006213,36.99,76178.83,0.0,0.46304,0.00014,30.83363]
[1776431006395,36.99,76178.83,0.0,0.46304,0.00014,30.83363]
[1776431006535,36.99,76178.83,0.0,0.46304,0.00014,30.83363]
[1776431006592,36.99,76178.83,0.0,0.46304,0.00014,30.83363]
[1776431006587,36.99,76162.09,0.0,0.46073,0.00014,30.80966]
[1776431006629,36.99,76162.09,0.0,0.46073,0.00014,30.80966]
[1776431006654,36.99,76162.09,0.0,0.46073,0.00014,30.80966]
[1776431006710,36.99,76162.09,0.0,0.46073,0.00014,30.80966]
[1776431006757,36.99,76162.09,0.0,0.46073,0.00014,30.80966]
[1776431006809,36.99,76162.09,0.0,0.46073,0.00014,30.80966]
[1776431006873,36.99,76162.09,0.0,0.46073,0.00014,30.80966]
[1776431006977,36.99,76162.09,0.0,0.46073,0.00014,30.80966]
[1776431007148,36.99,76162.09,0.0,0.46073,0.00014,30.80966]
[1776431007311,36.99,76162.09,0.0,0.46073,0.00014,30.80966]
[1776431007374,36.99,76162.09,0.0,0.46073,0.00014,30.80966]
[1776431007436,36.99,76162.09,0.0,0.46073,0.00014,30.80966]
[1776431007602,36.99,76144.95,0.0,0.45836,0.00014,30.78407]
[1776431010298,36.99,76129.89,0.0,0.45628,0.00014,30.76069]
[1776431011426,37.0,76100.51,0.0,0.45222,0.00014,30.7098]
[1776431012097,36.99,76100.51,0.0,0.45222,0.00014,30.7098]
[1776431015686,36.99,76095.36,0.0,0.4515,0.00014,30.70104]
[1776431015728,36.99,76095.36,0.0,0.4515,0.00014,30.70104]
[1776431015771,36.99,76095.36,0.0,0.4515,0.00014,30.70104]
[1776431016134,36.99,76094.36,0.0,0.45137,0.00014,30.69933]
[1776431018557,36.99,76093.11,0.0,0.45119,0.00014,30.69719]
[1776431018604,36.99,76093.11,0.0,0.45119,0.00014,30.69719]
[1776431018635,36.99,76096.16,0.0,0.45162,0.00014,30.70241]
[1776431019088,36.99,76096.16,0.0,0.45162,0.00014,30.70241]
[1776431019500,36.99,76097.44,0.0,0.45179,0.00014,30.70459]
[1776431019741,36.99,76097.44,0.0,0.45179,0.00014,30.70459]
[1776431019801,36.99,76097.44,0.0,0.45179,0.00014,30.70459]
[1776431019831,36.99,76097.44,0.0,0.45179,0.00014,30.70459]
[1776431019861,36.99,76097.44,0.0,0.45179,0.00014,30.70459]
[1776431019919,36.99,76097.44,0.0,0.45179,0.00014,30.70459]
[1776431020380,36.99,76097.44,0.0,0.45179,0.00014,30.70459]
[1776431020452,36.99,76097.45,0.0,0.45179,0.00014,30.7046]
[1776431021116,36.99,76097.45,0.0,0.45179,0.00014,30.7046]
[1776431021127,36.99,76097.45,0.0,0.45179,0.00014,30.7046]
[1776431021189,36.99,76101.28,0.0,0.45232,0.00014,30.71108]
[1776431023428,36.99,76116.36,0.0,0.4544,0.00014,30.73609]
[1776431024597,36.99,76127.59,0.0,0.45595,0.00014,30.75416]
[1776431025348,36.99,76127.59,0.0,0.45595,0.00014,30.75416]
[1776431025367,36.99,76127.59,0.0,0.45595,0.00014,30.75416]
[1776431025520,36.99,76127.59,0.0,0.45595,0.00014,30.75416]
[1776431025525,36.99,76127.59,0.0,0.45595,0.00014,30.75416]
[1776431025584,36.99,76140.91,0.0,0.45779,0.00014,30.775]
[1776431025708,36.99,76140.91,0.0,0.45779,0.00014,30.775]
[1776431025920,36.99,76140.91,0.0,0.45779,0.00014,30.775]
[1776431025988,36.99,76140.91,0.0,0.45779,0.00014,30.775]
[1776431026203,36.99,76140.91,0.0,0.4578,0.00014,30.77502]
[1776431026843,36.99,76140.91,0.0,0.4578,0.00014,30.77502]
[1776431026900,36.99,76140.91,0.0,0.4578,0.00014,30.77502]
[1776431027211,36.99,76153.52,0.0,0.45954,0.00014,30.79417]
[1776431027922,36.99,76153.52,0.0,0.45954,0.00014,30.79417]
[1776431028219,37.0,76157.18,0.0,0.46005,0.00014,30.79962]
[1776431031822,37.0,76150.56,0.0,0.45914,0.00014,30.78976]
[1776431032256,37.0,76155.28,0.0,0.45979,0.00014,30.79683]
[1776431033341,37.0,76167.2,0.0,0.46144,0.00014,30.8143]
[1776431035267,37.0,76168.56,0.0,0.46163,0.00014,30.81627]
[1776431038068,37.0,76163.74,0.0,0.46096,0.00014,30.8093]
[1776431038156,37.0,76163.74,0.0,0.46096,0.00014,30.8093]
[1776431038288,37.0,76151.71,0.0,0.4593,0.00014,30.79152]
[1776431039468,37.0,76146.37,0.0,0.45856,0.00014,30.78346]
[1776431040062,37.0,76146.37,0.0,0.45856,0.00014,30.78346]
[1776431040301,37.0,76146.37,0.0,0.45856,0.00014,30.78347]
[1776431041545,37.0,76136.69,0.0,0.45723,0.00014,30.76859]
[1776431047134,37.01,76138.23,0.0,0.45745,0.00014,30.77104]
[1776431049001,37.01,76130.03,0.0,0.45632,0.00014,30.75824]
[1776431052387,37.01,76140.21,0.0,0.45773,0.00014,30.77419]
[1776431053413,37.01,76140.21,0.0,0.45773,0.00014,30.77419]
[1776431053470,37.01,76140.21,0.0,0.45773,0.00014,30.77419]
[1776431054284,37.01,76140.92,0.0,0.45783,0.00014,30.77529]
[1776431054662,37.01,76149.85,0.0,0.45906,0.00014,30.78891]
[1776431055912,37.02,76149.85,0.0,0.45907,0.00014,30.78892]
[1776431056524,37.02,76149.85,0.0,0.45907,0.00014,30.78892]
[1776431056625,37.02,76168.04,0.0,0.46158,0.00014,30.81571]
[1776431058429,37.02,76168.04,0.0,0.46158,0.00014,30.81572]
[1776431058552,37.02,76167.18,0.0,0.46146,0.00014,30.81448]
[1776431061455,37.02,76177.71,0.0,0.46292,0.00014,30.82948]
[1776431063979,37.02,76177.35,0.0,0.46287,0.00014,30.82897]
[1776431064083,37.02,76177.35,0.0,0.46287,0.00014,30.82897]
[1776431064523,37.02,76177.35,0.0,0.46287,0.00014,30.82897]
[1776431064606,37.02,76181.95,0.0,0.46351,0.00014,30.83539]
[1776431066522,37.02,76181.95,0.0,0.46351,0.00014,30.83539]
[1776431066678,37.02,76172.69,0.0,0.46222,0.00014,30.82237]
[1776431069509,37.02,76168.51,0.0,0.46165,0.00014,30.81639]
[1776431074545,37.02,76170.29,0.0,0.46189,0.00014,30.8161]
[1776431077565,37.02,76163.26,0.0,0.46092,0.00014,30.80596]
[1776431079579,37.02,76170.02,0.0,0.46185,0.00014,30.81574]
[1776431080884,37.02,76174.32,0.0,0.46245,0.00014,30.82186]
[1776431080939,37.02,76174.32,0.0,0.46245,0.00014,30.82186]
[1776431081593,37.02,76177.55,0.0,0.4629,0.00014,30.82643]
[1776431082776,37.02,76180.72,0.0,0.46334,0.00014,30.83086]
[1776431083692,37.02,76179.58,0.0,0.46318,0.00014,30.82928]
[1776431083872,37.02,76179.58,0.0,0.46318,0.00014,30.82928]
[1776431084586,37.02,76179.58,0.0,0.46318,0.00014,30.82928]
[1776431084679,37.02,76179.58,0.0,0.46318,0.00014,30.82928]
[1776431085152,37.02,76180.46,0.0,0.4633,0.00014,30.83051]
[1776431085167,37.02,76180.46,0.0,0.4633,0.00014,30.83051]
[1776431085202,37.02,76180.46,0.0,0.4633,0.00014,30.83051]
[1776431085238,37.02,76180.46,0.0,0.4633,0.00014,30.83051]
[1776431085333,37.02,76180.46,0.0,0.4633,0.00014,30.83051]
[1776431085624,37.02,76180.46,0.0,0.4633,0.00014,30.83052]
[1776431086629,37.03,76189.4,0.0,0.46454,0.00014,30.84284]
[1776431088382,37.03,76195.4,0.0,0.46537,0.00014,30.85094]
[1776431088650,37.03,76195.99,0.0,0.46545,0.00014,30.85172]
[1776431090983,37.03,76202.51,0.0,0.46636,0.00014,30.86036]
[1776431090992,37.03,76202.51,0.0,0.46636,0.00014,30.86036]
[1776431096440,37.03,76203.38,0.0,0.46648,0.00014,30.86154]
[1776431099177,37.03,76196.67,0.0,0.46556,0.00014,30.85271]
[1776431102824,37.04,76203.94,0.0,0.46657,0.00014,30.86231]
[1776431104409,37.03,76199.49,0.0,0.46595,0.00014,30.85646]
[1776431104458,37.03,76199.49,0.0,0.46595,0.00014,30.85646]
[1776431104536,37.03,76199.49,0.0,0.46595,0.00014,30.85646]
[1776431104585,37.03,76199.49,0.0,0.46595,0.00014,30.85646]
[1776431104659,37.03,76191.31,0.0,0.46482,0.00014,30.84552]
[1776431105915,37.03,76185.63,0.0,0.46403,0.00014,30.83778]
[1776431106082,37.03,76185.63,0.0,0.46403,0.00014,30.83778]
[1776431106136,37.03,76185.63,0.0,0.46403,0.00014,30.83778]
[1776431106323,37.03,76185.63,0.0,0.46403,0.00014,30.83778]
[1776431106715,37.03,76185.63,0.0,0.46403,0.00014,30.83778]
[1776431106338,37.04,76178.23,0.0,0.46301,0.00014,30.82752]
[1776431106785,37.04,76178.23,0.0,0.46301,0.00014,30.82752]
[1776431107010,37.04,76178.23,0.0,0.46301,0.00014,30.82752]
[1776431107692,37.04,76182.32,0.0,0.46358,0.00014,30.83323]
[1776431108204,37.04,76182.32,0.0,0.46358,0.00014,30.83323]
[1776431108520,37.04,76171.79,0.0,0.46212,0.00014,30.81843]
[1776431109063,37.04,76171.79,0.0,0.46212,0.00014,30.81843]
[1776431109504,37.04,76162.14,0.0,0.46079,0.00014,30.80452]
[1776431110386,37.04,76162.14,0.0,0.46079,0.00014,30.80452]
[1776431110720,37.04,76162.14,0.0,0.46079,0.00014,30.80452]
[1776431110736,37.04,76163.44,0.0,0.46097,0.00014,30.80641]
[1776431111076,37.04,76163.44,0.0,0.46097,0.00014,30.80641]
[1776431111196,37.04,76163.44,0.0,0.46097,0.00014,30.80641]
[1776431111379,37.04,76163.44,0.0,0.46097,0.00014,30.80641]
[1776431111381,37.04,76174.15,0.0,0.46245,0.00014,30.82178]
[1776431112041,37.04,76174.15,0.0,0.46245,0.00014,30.82178]
[1776431112057,37.04,76174.15,0.0,0.46245,0.00014,30.82178]
[1776431112215,37.04,76174.15,0.0,0.46245,0.00014,30.82178]
[1776431112299,37.04,76186.23,0.0,0.46412,0.00014,30.83861]
[1776431113740,37.04,76186.23,0.0,0.46412,0.00014,30.83861]
[1776431113805,37.04,76184.52,0.0,0.46388,0.00014,30.83626]
[1776431113832,37.04,76184.52,0.0,0.46388,0.00014,30.83626]
[1776431114045,37.04,76184.52,0.0,0.46388,0.00014,30.83626]
[1776431116853,37.04,76176.26,0.0,0.46274,0.00014,30.82477]
[1776431118664,37.04,76176.26,0.0,0.46274,0.00014,30.82477]
[1776431118729,37.04,76178.06,0.0,0.46299,0.00014,30.82729]
[1776431121898,37.03,76185.4,0.0,0.464,0.00014,30.83746]
[1776431127548,37.04,76188.59,0.0,0.46444,0.00014,30.84183]
[1776431127594,37.04,76188.59,0.0,0.46444,0.00014,30.84183]
[1776431127671,37.04,76188.59,0.0,0.46444,0.00014,30.84183]
[1776431127699,37.04,76188.59,0.0,0.46444,0.00014,30.84183]
[1776431127773,37.04,76190.66,0.0,0.46473,0.00014,30.84466]
[1776431127961,37.04,76190.66,0.0,0.46473,0.00014,30.84466]
[1776431128478,37.04,76181.92,0.0,0.46352,0.00014,30.83268]
[1776431129114,37.04,76181.92,0.0,0.46352,0.00014,30.83268]
[1776431129207,37.04,76181.92,0.0,0.46352,0.00014,30.83268]
[1776431129327,37.04,76181.92,0.0,0.46352,0.00014,30.83268]
[1776431129458,37.04,76181.92,0.0,0.46352,0.00014,30.83268]
[1776431129603,37.04,76181.92,0.0,0.46352,0.00014,30.83268]
[1776431129737,37.04,76181.92,0.0,0.46352,0.00014,30.83268]
[1776431129678,37.04,76152.13,0.0,0.45941,0.00014,30.78973]
[1776431129802,37.04,76152.13,0.0,0.45941,0.00014,30.78973]
[1776431129891,37.04,76152.13,0.0,0.45941,0.00014,30.78973]
[1776431129965,37.04,76152.13,0.0,0.45941,0.00014,30.78973]
[1776431130141,37.04,76144.37,0.0,0.45834,0.00014,30.77801]
[1776431131050,37.04,76144.37,0.0,0.45834,0.00014,30.77801]
[1776431131401,37.04,76144.37,0.0,0.45834,0.00014,30.77801]
[1776431131556,37.04,76146.01,0.0,0.45856,0.00014,30.77765]
[1776431132047,37.04,76146.01,0.0,0.45856,0.00014,30.77765]
[1776431132105,37.04,76146.01,0.0,0.45856,0.00014,30.77765]
[1776431132200,37.04,76146.01,0.0,0.45856,0.00014,30.77765]
[1776431132338,37.04,76146.01,0.0,0.45856,0.00014,30.77765]
[1776431132466,37.04,76146.01,0.0,0.45856,0.00014,30.77765]
[1776431132499,37.04,76146.01,0.0,0.45856,0.00014,30.77765]
[1776431132560,37.04,76146.01,0.0,0.45856,0.00014,30.77765]
[1776431132622,37.04,76146.01,0.0,0.45856,0.00014,30.77765]
[1776431132718,37.04,76146.01,0.0,0.45856,0.00014,30.77765]
[1776431132782,37.04,76158.25,0.0,0.46025,0.00014,30.79598]
[1776431132804,37.04,76158.25,0.0,0.46025,0.00014,30.79598]
[1776431132852,37.04,76158.25,0.0,0.46025,0.00014,30.79598]
[1776431132855,37.04,76158.25,0.0,0.46025,0.00014,30.79598]
[1776431132978,37.04,76158.25,0.0,0.46025,0.00014,30.79598]
[1776431133101,37.04,76158.25,0.0,0.46025,0.00014,30.79598]
[1776431133631,37.04,76183.13,0.0,0.46369,0.00014,30.83151]
[1776431134058,37.04,76191.81,0.0,0.46489,0.00014,30.84337]
[1776431134943,37.04,76191.81,0.0,0.46489,0.00014,30.84337]
[1776431134953,37.04,76191.81,0.0,0.46489,0.00014,30.84337]
[1776431134984,37.04,76191.81,0.0,0.46489,0.00014,30.84337]
[1776431135013,37.04,76191.81,0.0,0.46489,0.00014,30.84337]
[1776431135720,37.04,76190.95,0.0,0.46477,0.00014,30.8422]
[1776431136987,37.04,76190.95,0.0,0.46477,0.00014,30.8422]
[1776431137069,37.04,76190.59,0.0,0.46472,0.00014,30.84171]
[1776431143571,37.04,76188.5,0.0,0.46443,0.00014,30.83888]
[1776431143692,37.04,76188.5,0.0,0.46443,0.00014,30.83888]
[1776431143769,37.04,76188.53,0.0,0.46444,0.00014,30.83893]
[1776431144148,37.04,76188.53,0.0,0.46444,0.00014,30.83893]
[1776431144320,37.04,76188.53,0.0,0.46444,0.00014,30.83893]
[1776431144926,37.04,76182.17,0.0,0.46356,0.00014,30.83019]
[1776431145094,37.04,76174.22,0.0,0.46246,0.00014,30.81905]
[1776431151104,37.04,76174.24,0.0,0.46246,0.00014,30.81911]
[1776431156211,37.05,76177.06,0.0,0.46286,0.00014,30.82313]
[1776431156383,37.05,76177.06,0.0,0.46286,0.00014,30.82313]
[1776431156637,37.05,76168.19,0.0,0.46164,0.00014,30.81055]
[1776431159179,37.05,76163.14,0.0,0.46094,0.00014,30.80326]
[1776431159864,37.05,76166.58,0.0,0.46142,0.00014,30.80825]
[1776431160247,37.05,76166.58,0.0,0.46142,0.00014,30.80825]
[1776431160492,37.05,76172.33,0.0,0.46221,0.00014,30.81649]
[1776431160903,37.05,76172.33,0.0,0.46221,0.00014,30.81649]
[1776431162248,37.05,76176.23,0.0,0.46275,0.00014,30.82202]
[1776431164342,37.05,76184.77,0.0,0.46393,0.00014,30.8339]
[1776431164347,37.05,76184.77,0.0,0.46393,0.00014,30.8339]
[1776431164392,37.05,76184.77,0.0,0.46393,0.00014,30.8339]
[1776431164401,37.05,76187.26,0.0,0.46428,0.00014,30.83733]
[1776431168030,37.06,76187.04,0.0,0.46426,0.00014,30.83707]
[1776431168041,37.06,76187.04,0.0,0.46426,0.00014,30.83707]
[1776431168225,37.06,76188.84,0.0,0.46451,0.00014,30.83954]
[1776431173261,37.07,76188.21,0.0,0.46443,0.00014,30.83876]
[1776431174346,37.07,76188.21,0.0,0.46443,0.00014,30.83876]
[1776431174351,37.07,76193.54,0.0,0.46517,0.00014,30.84598]
[1776431178340,37.07,76195.72,0.0,0.46547,0.00014,30.84893]
[1776431178536,37.07,76195.72,0.0,0.46547,0.00014,30.84893]
[1776431178606,37.07,76195.72,0.0,0.46547,0.00014,30.84893]
[1776431178790,37.07,76195.72,0.0,0.46547,0.00014,30.84893]
[1776431178828,37.08,76182.98,0.0,0.46372,0.00014,30.83167]
[1776431180649,37.08,76174.93,0.0,0.46261,0.00014,30.82045]
[1776431181180,37.08,76174.93,0.0,0.46261,0.00014,30.82045]
[1776431182090,37.08,76174.93,0.0,0.46261,0.00014,30.82046]
[1776431184716,37.08,76183.22,0.0,0.46376,0.00014,30.83204]
[1776431184721,37.08,76183.22,0.0,0.46376,0.00014,30.83204]
[1776431184817,37.08,76187.04,0.0,0.46429,0.00014,30.8373]
[1776431185934,37.08,76193.18,0.0,0.46514,0.00014,30.84563]
[1776431186274,37.08,76193.18,0.0,0.46514,0.00014,30.84563]
[1776431186296,37.08,76193.18,0.0,0.46514,0.00014,30.84563]
[1776431186571,37.08,76193.18,0.0,0.46514,0.00014,30.84563]
[1776431186879,37.08,76193.18,0.0,0.46514,0.00014,30.84563]
[1776431186841,37.08,76201.26,0.0,0.46625,0.00014,30.85635]
[1776431187238,37.08,76201.26,0.0,0.46625,0.00014,30.85635]
[1776431187378,37.08,76201.26,0.0,0.46625,0.00014,30.85635]
[1776431187489,37.08,76201.26,0.0,0.46625,0.00014,30.85635]
[1776431187554,37.08,76201.26,0.0,0.46625,0.00014,30.85635]
[1776431187771,37.08,76201.26,0.0,0.46625,0.00014,30.85635]
[1776431187795,37.08,76220.6,0.0,0.46892,0.00014,30.88105]
[1776431188039,37.08,76220.6,0.0,0.46892,0.00014,30.88105]
[1776431188245,37.08,76220.6,0.0,0.46892,0.00014,30.88105]
[1776431188484,37.08,76220.6,0.0,0.46892,0.00014,30.88105]
[1776431188762,37.09,76244.79,0.0,0.47227,0.00014,30.91001]
[1776431189564,37.09,76257.71,0.0,0.47405,0.00014,30.92459]
[1776431190083,37.09,76257.71,0.0,0.47405,0.00014,30.92459]
[1776431190093,37.09,76257.71,0.0,0.47405,0.00014,30.92459]
[1776431190618,37.09,76257.71,0.0,0.47405,0.00014,30.92459]
[1776431190772,37.09,76264.59,0.0,0.47501,0.00014,30.93212]
[1776431190976,37.09,76264.59,0.0,0.47501,0.00014,30.93212]
[1776431191138,37.09,76264.59,0.0,0.47501,0.00014,30.93212]
[1776431191746,37.09,76264.59,0.0,0.47501,0.00014,30.93212]
[1776431191780,37.11,76290.62,0.0,0.47862,0.00014,30.95616]
[1776431191940,37.11,76290.62,0.0,0.47862,0.00014,30.95616]
[1776431192173,37.11,76290.62,0.0,0.47862,0.00014,30.95616]
[1776431192811,37.12,76288.01,0.0,0.47827,0.00014,30.95363]
[1776431194047,37.12,76283.77,0.0,0.47768,0.00014,30.94939]
[1776431194803,37.12,76283.77,0.0,0.47768,0.00014,30.94939]
[1776431194862,37.13,76288.1,0.0,0.47829,0.00014,30.95376]
[1776431195473,37.13,76294.99,0.0,0.47925,0.00014,30.9605]
[1776431196096,37.13,76294.99,0.0,0.47925,0.00014,30.9605]
[1776431196212,37.13,76294.99,0.0,0.47925,0.00014,30.9605]
[1776431196831,37.13,76294.99,0.0,0.47925,0.00014,30.9605]
[1776431197376,37.13,76300.08,0.0,0.47995,0.00014,30.96536]
[1776431197547,37.13,76300.08,0.0,0.47995,0.00014,30.96536]
[1776431197565,37.13,76300.08,0.0,0.47995,0.00014,30.96536]
[1776431198485,37.13,76300.08,0.0,0.47995,0.00014,30.96536]
[1776431198654,37.13,76300.08,0.0,0.47995,0.00014,30.96536]
[1776431198741,37.13,76384.74,0.0,0.49164,0.00014,31.03211]
[1776431198966,37.13,76384.74,0.0,0.49164,0.00014,31.03211]
[1776431199302,37.13,76384.74,0.0,0.49164,0.00014,31.03211]
[1776431199417,37.13,76384.74,0.0,0.49164,0.00014,31.03211]
[1776431199555,37.13,76384.74,0.0,0.49164,0.00014,31.03211]
[1776431199628,37.13,76384.74,0.0,0.49164,0.00014,31.03211]
[1776431199797,37.13,76384.74,0.0,0.49164,0.00014,31.03211]
[1776431199661,37.14,76430.6,0.0,0.49797,0.00014,31.05716]
[1776431200028,37.14,76430.6,0.0,0.49797,0.00014,31.05716]
[1776431200245,37.14,76430.6,0.0,0.49797,0.00014,31.05716]
[1776431200439,37.14,76430.6,0.0,0.49797,0.00014,31.05716]
[1776431200882,37.14,76430.6,0.0,0.49797,0.00014,31.05716]
[1776431200524,37.14,76390.05,0.0,0.49238,0.00014,31.03542]
[1776431201235,37.14,76390.05,0.0,0.49238,0.00014,31.03542]
[1776431201700,37.14,76390.05,0.0,0.49238,0.00014,31.03542]
[1776431201725,37.15,76368.22,0.0,0.48937,0.00014,31.0212]
[1776431201912,37.15,76368.22,0.0,0.48937,0.00014,31.0212]
[1776431202507,37.18,76368.22,0.0,0.48939,0.00014,31.02125]
[1776431203079,37.18,76368.22,0.0,0.48939,0.00014,31.02125]
[1776431203513,37.19,76355.55,0.0,0.48766,0.00014,31.01222]
[1776431204126,37.19,76355.55,0.0,0.48766,0.00014,31.01222]
[1776431204730,37.19,76355.55,0.0,0.48766,0.00014,31.01222]
[1776431204822,37.19,76355.55,0.0,0.48766,0.00014,31.01222]
[1776431204798,37.21,76374.34,0.0,0.49025,0.00014,31.02544]
[1776431205530,37.21,76374.34,0.0,0.49026,0.00014,31.02545]
[1776431209088,37.23,76378.75,0.0,0.49088,0.00014,31.02838]
[1776431209378,37.23,76378.75,0.0,0.49088,0.00014,31.02838]
[1776431209849,37.23,76378.75,0.0,0.49088,0.00014,31.02838]
[1776431209556,37.27,76374.4,0.0,0.4903,0.00014,31.02556]
[1776431211089,37.27,76379.06,0.0,0.49094,0.00014,31.02863]
[1776431211176,37.27,76379.06,0.0,0.49094,0.00014,31.02863]
[1776431211740,37.27,76379.06,0.0,0.49094,0.00014,31.02863]
[1776431211968,37.27,76379.06,0.0,0.49094,0.00014,31.02863]
[1776431211970,37.27,76379.06,0.0,0.49094,0.00014,31.02863]
[1776431211743,37.27,76351.28,0.0,0.48712,0.00014,31.00917]
[1776431212077,37.27,76351.28,0.0,0.48712,0.00014,31.00917]
[1776431212187,37.27,76351.28,0.0,0.48712,0.00014,31.00917]
[1776431212591,37.3,76351.68,0.0,0.4872,0.00014,31.00953]
[1776431213345,37.3,76351.68,0.0,0.4872,0.00014,31.00953]
[1776431213470,37.3,76351.68,0.0,0.4872,0.00014,31.00953]
[1776431213474,37.3,76351.68,0.0,0.4872,0.00014,31.00953]
[1776431213590,37.3,76342.93,0.0,0.486,0.00014,31.00284]
[1776431214964,37.3,76342.93,0.0,0.486,0.00014,31.00284]
[1776431215428,37.3,76347.68,0.0,0.48665,0.00014,31.00651]
[1776431215557,37.3,76347.68,0.0,0.48665,0.00014,31.00651]
[1776431215909,37.3,76391.41,0.0,0.49267,0.00014,31.03639]
[1776431216108,37.3,76391.41,0.0,0.49267,0.00014,31.03639]
[1776431216518,37.3,76391.41,0.0,0.49267,0.00014,31.03639]
[1776431216529,37.3,76391.41,0.0,0.49267,0.00014,31.03639]
[1776431217630,37.32,76404.46,0.0,0.49447,0.00014,31.04396]
[1776431218644,37.32,76400.87,0.0,0.49397,0.00014,31.04194]
[1776431219707,37.32,76400.87,0.0,0.49397,0.00014,31.04194]
[1776431219809,37.32,76395.97,0.0,0.4933,0.00014,31.03912]
[1776431220241,37.32,76395.97,0.0,0.4933,0.00014,31.03912]
[1776431220344,37.32,76395.97,0.0,0.4933,0.00014,31.03912]
[1776431220669,37.32,76395.97,0.0,0.4933,0.00014,31.03912]
[1776431221372,37.32,76395.97,0.0,0.4933,0.00014,31.03912]
[1776431221820,37.32,76395.97,0.0,0.4933,0.00014,31.03912]
[1776431221853,37.32,76434.26,0.0,0.49856,0.00014,31.05885]
[1776431222681,37.34,76434.26,0.0,0.49857,0.00014,31.05885]
[1776431223662,37.34,76434.26,0.0,0.49857,0.00014,31.05885]
[1776431223746,37.34,76424.54,0.0,0.49723,0.00014,31.05436]
[1776431224141,37.34,76424.54,0.0,0.49723,0.00014,31.05436]
[1776431224186,37.34,76424.54,0.0,0.49723,0.00014,31.05436]
[1776431224215,37.34,76424.54,0.0,0.49723,0.00014,31.05436]
[1776431224222,37.34,76424.54,0.0,0.49723,0.00014,31.05436]
[1776431224515,37.34,76424.54,0.0,0.49723,0.00014,31.05436]
[1776431224817,37.34,76400.83,0.0,0.49398,0.00014,31.04193]
[1776431225217,37.34,76400.83,0.0,0.49398,0.00014,31.04193]
[1776431225264,37.34,76400.83,0.0,0.49398,0.00014,31.04193]
[1776431225435,37.34,76400.83,0.0,0.49398,0.00014,31.04193]
[1776431225695,37.34,76400.83,0.0,0.49398,0.00014,31.04193]
[1776431226810,37.34,76400.83,0.0,0.49398,0.00014,31.04193]
[1776431226882,37.34,76400.83,0.0,0.49398,0.00014,31.04193]
[1776431226983,37.34,76382.82,0.0,0.49151,0.00014,31.03112]
[1776431227356,37.34,76382.82,0.0,0.49151,0.00014,31.03112]
[1776431227709,37.34,76382.82,0.0,0.49151,0.00014,31.03112]
[1776431229409,37.34,76382.16,0.0,0.49142,0.00014,31.0307]
[1776431229502,37.34,76382.16,0.0,0.49142,0.00014,31.0307]
[1776431229724,37.34,76376.81,0.0,0.49068,0.00014,31.02724]
[1776431234292,37.35,76375.99,0.0,0.49058,0.00014,31.02671]
[1776431234888,37.35,76358.42,0.0,0.48817,0.00014,31.01458]
[1776431235766,37.36,76358.42,0.0,0.48817,0.00014,31.0146]
[1776431239619,37.39,76353.66,0.0,0.48754,0.00014,31.01117]
[1776431239854,37.4,76344.69,0.0,0.48632,0.00014,31.00442]
[1776431241809,37.43,76333.62,0.0,0.48482,0.00014,30.99571]
[1776431243863,37.46,76349.52,0.0,0.48702,0.00014,31.0082]
[1776431244580,37.46,76349.52,0.0,0.48702,0.00014,31.0082]
[1776431244967,37.46,76362.79,0.0,0.48884,0.00014,31.01787]
[1776431245836,37.46,76362.79,0.0,0.48884,0.00014,31.01787]
[1776431246847,37.46,76372.87,0.0,0.49022,0.00014,31.02478]
[1776431247850,37.46,76365.17,0.0,0.48917,0.00014,31.01954]
[1776431248857,37.46,76343.35,0.0,0.48618,0.00014,31.00351]
[1776431249650,37.46,76343.35,0.0,0.48618,0.00014,31.00351]
[1776431249874,37.48,76329.24,0.0,0.48426,0.00014,30.99224]
[1776431250872,37.49,76324.7,0.0,0.48365,0.00014,30.9885]
[1776431251878,37.51,76333.82,0.0,0.48491,0.00014,30.99321]
[1776431252613,37.51,76333.82,0.0,0.48491,0.00014,30.99321]
[1776431252885,37.52,76331.51,0.0,0.48461,0.00014,30.99137]
[1776431253894,37.53,76322.38,0.0,0.48337,0.00014,30.9838]
[1776431256373,37.57,76321.93,0.0,0.48334,0.00014,30.98351]
[1776431256913,37.58,76319.92,0.0,0.48308,0.00014,30.98184]
[1776431258102,37.6,76321.97,0.0,0.48337,0.00014,30.98363]
[1776431258789,37.6,76321.97,0.0,0.48337,0.00014,30.98363]
[1776431258929,37.61,76321.13,0.0,0.48327,0.00014,30.98295]
[1776431261014,37.62,76316.63,0.0,0.48266,0.00014,30.97913]
[1776431260981,37.64,76309.96,0.0,0.48177,0.00014,30.97332]
[1776431261954,37.65,76309.96,0.0,0.48178,0.00014,30.97336]
[1776431263963,37.67,76321.51,0.0,0.48337,0.00014,30.98343]
[1776431265982,37.7,76328.31,0.0,0.48432,0.00014,30.9892]
[1776431266258,37.7,76328.31,0.0,0.48432,0.00014,30.9892]
[1776431266985,37.71,76330.91,0.0,0.48468,0.00014,30.99135]
[1776431269781,37.72,76331.86,0.0,0.48482,0.00014,30.99214]
[1776431270081,37.72,76331.86,0.0,0.48482,0.00014,30.99214]
[1776431270016,37.73,76326.43,0.0,0.48409,0.00014,30.98772]
[1776431271014,37.75,76334.12,0.0,0.48515,0.00014,30.99402]
[1776431271235,37.75,76334.12,0.0,0.48515,0.00014,30.99402]
[1776431271251,37.75,76334.12,0.0,0.48515,0.00014,30.99402]
[1776431272078,37.75,76348.24,0.0,0.48707,0.00014,31.00495]
[1776431275046,37.77,76362.54,0.0,0.48902,0.00014,31.01532]
[1776431277973,37.78,76362.85,0.0,0.48907,0.00014,31.01555]
[1776431278063,37.79,76365.67,0.0,0.48946,0.00014,31.0175]
[1776431281008,37.81,76366.55,0.0,0.48959,0.00014,31.01813]
[1776431281106,37.81,76371.33,0.0,0.49024,0.00014,31.02135]
[1776431281188,37.81,76371.33,0.0,0.49024,0.00014,31.02135]
[1776431282105,37.82,76392.09,0.0,0.49306,0.00014,31.03438]
[1776431282423,37.82,76392.09,0.0,0.49306,0.00014,31.03438]
[1776431282636,37.82,76392.09,0.0,0.49306,0.00014,31.03438]
[1776431283110,37.83,76409.07,0.0,0.49537,0.00014,31.04388]
[1776431284118,37.84,76418.0,0.0,0.49658,0.00014,31.04846]
[1776431284203,37.84,76418.0,0.0,0.49658,0.00014,31.04846]
[1776431284238,37.84,76418.0,0.0,0.49658,0.00014,31.04846]
[1776431284261,37.84,76418.0,0.0,0.49658,0.00014,31.04846]
[1776431285126,37.85,76427.35,0.0,0.49785,0.00014,31.05295]
[1776431285206,37.85,76427.35,0.0,0.49785,0.00014,31.05295]
[1776431285816,37.85,76427.35,0.0,0.49785,0.00014,31.05295]
[1776431285880,37.85,76427.35,0.0,0.49785,0.00014,31.05295]
[1776431286057,37.85,76427.35,0.0,0.49785,0.00014,31.05295]
[1776431286070,37.85,76427.35,0.0,0.49785,0.00014,31.05295]
[1776431286143,37.85,76433.13,0.0,0.49864,0.00014,31.05556]
[1776431287012,37.85,76441.61,0.0,0.49979,0.00014,31.05919]
[1776431287237,37.85,76441.61,0.0,0.49979,0.00014,31.05919]
[1776431287260,37.85,76441.61,0.0,0.49979,0.00014,31.05919]
[1776431287379,37.85,76441.61,0.0,0.49979,0.00014,31.05919]
[1776431287437,37.85,76441.61,0.0,0.49979,0.00014,31.05919]
[1776431287803,37.85,76441.61,0.0,0.49979,0.00014,31.05919]
[1776431287878,37.85,76441.61,0.0,0.49979,0.00014,31.05919]
[1776431288084,37.85,76441.61,0.0,0.49979,0.00014,31.05919]
[1776431288106,37.85,76441.61,0.0,0.49979,0.00014,31.05919]
[1776431288141,37.85,76457.67,0.0,0.50196,0.00014,31.06534]
[1776431288372,37.85,76457.67,0.0,0.50196,0.00014,31.06534]
[1776431288414,37.85,76457.67,0.0,0.50196,0.00014,31.06534]
[1776431288499,37.85,76457.67,0.0,0.50196,0.00014,31.06534]
[1776431288995,37.85,76457.67,0.0,0.50196,0.00014,31.06534]
[1776431289024,37.85,76457.67,0.0,0.50196,0.00014,31.06534]
[1776431289061,37.85,76469.77,0.0,0.5036,0.00014,31.06937]
[1776431289453,37.85,76469.77,0.0,0.5036,0.00014,31.06937]
[1776431289555,37.85,76469.77,0.0,0.5036,0.00014,31.06937]
[1776431289786,37.85,76469.77,0.0,0.5036,0.00014,31.06937]
[1776431289839,37.85,76471.54,0.0,0.50384,0.00014,31.06991]
[1776431290724,37.85,76471.54,0.0,0.50384,0.00014,31.06991]
[1776431291045,37.85,76471.54,0.0,0.50384,0.00014,31.06991]
[1776431291404,37.85,76468.25,0.0,0.50339,0.00014,31.06889]
[1776431291486,37.85,76469.51,0.0,0.50357,0.00014,31.06929]
[1776431293229,37.85,76469.51,0.0,0.50357,0.00014,31.06929]
[1776431293820,37.85,76469.51,0.0,0.50357,0.00014,31.06929]
[1776431293925,37.85,76486.73,0.0,0.5059,0.00014,31.07413]
[1776431294852,37.85,76486.73,0.0,0.5059,0.00014,31.07413]
[1776431295349,37.85,76486.73,0.0,0.5059,0.00014,31.07413]
[1776431295036,37.85,76501.85,0.0,0.50794,0.00014,31.07751]
[1776431295543,37.86,76534.62,0.0,0.51237,0.00014,31.08203]
[1776431296375,37.86,76534.62,0.0,0.51237,0.00014,31.08203]
[1776431296860,37.86,76534.62,0.0,0.51237,0.00014,31.08203]
[1776431296953,37.86,76534.62,0.0,0.51237,0.00014,31.08203]
[1776431297072,37.86,76534.62,0.0,0.51237,0.00014,31.08203]
[1776431297128,37.86,76559.75,0.0,0.51577,0.00014,31.0829]
[1776431297684,37.86,76559.75,0.0,0.51577,0.00014,31.0829]
[1776431297782,37.86,76559.75,0.0,0.51577,0.00014,31.0829]
[1776431298105,37.86,76559.75,0.0,0.51577,0.00014,31.0829]
[1776431298262,37.86,76569.54,0.0,0.51709,0.00014,31.08263]
[1776431298297,37.86,76569.54,0.0,0.51709,0.00014,31.08263]
[1776431299534,37.86,76569.54,0.0,0.51709,0.00014,31.08263]
[1776431299612,37.86,76569.54,0.0,0.51709,0.00014,31.08263]
[1776431299636,37.86,76592.1,0.0,0.52013,0.00013,31.08071]
[1776431300655,37.86,76592.1,0.0,0.52013,0.00013,31.08071]
[1776431300950,37.86,76592.1,0.0,0.52013,0.00013,31.08071]
[1776431301060,37.86,76592.1,0.0,0.52013,0.00013,31.08071]
[1776431301211,37.88,76601.0,0.0,0.52133,0.00013,31.07946]
[1776431301522,37.88,76601.0,0.0,0.52133,0.00013,31.07946]
[1776431301595,37.88,76615.62,0.0,0.5233,0.00013,31.07679]
[1776431302426,37.88,76615.62,0.0,0.5233,0.00013,31.07679]
[1776431302767,37.88,76615.62,0.0,0.5233,0.00013,31.07679]
[1776431302854,37.88,76619.46,0.0,0.52382,0.00013,31.07597]
[1776431303420,37.88,76619.46,0.0,0.52382,0.00013,31.07597]
[1776431303713,37.88,76619.46,0.0,0.52382,0.00013,31.07597]
[1776431304208,37.9,76607.94,0.0,0.52226,0.00013,31.0783]
[1776431304661,37.9,76607.94,0.0,0.52226,0.00013,31.0783]
[1776431304752,37.9,76598.14,0.0,0.52094,0.00013,31.07991]
[1776431305344,37.9,76598.14,0.0,0.52094,0.00013,31.07991]
[1776431305449,37.9,76598.14,0.0,0.52094,0.00013,31.07991]
[1776431306036,37.9,76598.14,0.0,0.52094,0.00013,31.07991]
[1776431306066,37.92,76587.47,0.0,0.5195,0.00013,31.08128]
[1776431306912,37.92,76587.47,0.0,0.5195,0.00013,31.08128]
[1776431307040,37.92,76587.47,0.0,0.5195,0.00013,31.08128]
[1776431307085,37.94,76590.56,0.0,0.51991,0.00013,31.08093]
[1776431308345,37.94,76590.56,0.0,0.51991,0.00013,31.08093]
[1776431308792,37.96,76573.21,0.0,0.51758,0.00013,31.08246]
[1776431311690,37.96,76579.01,0.0,0.51836,0.00013,31.08207]
[1776431312078,37.96,76573.67,0.0,0.51764,0.00013,31.07958]
[1776431313173,37.96,76573.67,0.0,0.51764,0.00013,31.07958]
[1776431313183,37.96,76573.67,0.0,0.51764,0.00013,31.07958]
[1776431312905,37.96,76589.52,0.0,0.51977,0.00013,31.07821]
[1776431313406,37.96,76589.52,0.0,0.51977,0.00013,31.07821]
[1776431314692,37.97,76598.81,0.0,0.52102,0.00013,31.077]
[1776431315377,37.97,76598.81,0.0,0.52102,0.00013,31.077]
[1776431315396,37.97,76598.81,0.0,0.52102,0.00013,31.077]
[1776431315645,37.97,76598.81,0.0,0.52102,0.00013,31.077]
[1776431315689,37.98,76592.92,0.0,0.52023,0.00013,31.07781]
[1776431318219,37.98,76592.92,0.0,0.52023,0.00013,31.07781]
[1776431318494,38.0,76598.51,0.0,0.52098,0.00013,31.07706]
[1776431318755,38.0,76598.51,0.0,0.52098,0.00013,31.07706]
[1776431318820,38.0,76605.31,0.0,0.52189,0.00013,31.07599]
[1776431320754,38.01,76605.31,0.0,0.52189,0.00013,31.07599]
[1776431321094,38.01,76605.31,0.0,0.52189,0.00013,31.07599]
[1776431321131,38.01,76605.31,0.0,0.52189,0.00013,31.07599]
[1776431321171,38.01,76607.76,0.0,0.52222,0.00013,31.07557]
[1776431322144,38.01,76590.5,0.0,0.5199,0.00013,31.07812]
[1776431323126,38.01,76576.32,0.0,0.51799,0.00013,31.07943]
[1776431324136,38.01,76581.66,0.0,0.51871,0.00013,31.07902]
[1776431325265,38.01,76581.66,0.0,0.51871,0.00013,31.07902]
[1776431325615,38.01,76589.64,0.0,0.51978,0.00013,31.07822]
[1776431327502,38.02,76591.85,0.0,0.52008,0.00013,31.07796]
[1776431329300,38.03,76589.45,0.0,0.51976,0.00013,31.07825]
[1776431329516,38.03,76589.45,0.0,0.51975,0.00013,31.07825]
[1776431331038,38.04,76565.15,0.0,0.51649,0.00013,31.07996]
[1776431331361,38.04,76565.15,0.0,0.51649,0.00013,31.07996]
[1776431331378,38.04,76565.15,0.0,0.51649,0.00013,31.07996]
[1776431331462,38.04,76565.15,0.0,0.51649,0.00013,31.07996]
[1776431331567,38.04,76565.15,0.0,0.51649,0.00013,31.07996]
[1776431332609,38.04,76565.15,0.0,0.51649,0.00013,31.07996]
[1776431332689,38.05,76561.11,0.0,0.51595,0.00013,31.08004]
[1776431334604,38.05,76565.63,0.0,0.51655,0.00013,31.07995]
[1776431334613,38.05,76564.92,0.0,0.51646,0.00013,31.07997]
[1776431337387,38.08,76564.21,0.0,0.51636,0.00013,31.07999]
[1776431337404,38.08,76564.21,0.0,0.51636,0.00013,31.07999]
[1776431337930,38.08,76564.21,0.0,0.51636,0.00013,31.07999]
[1776431338036,38.11,76566.7,0.0,0.5167,0.00013,31.07992]
[1776431338428,38.11,76566.7,0.0,0.5167,0.00013,31.07992]
[1776431338561,38.11,76566.7,0.0,0.5167,0.00013,31.07992]
[1776431338642,38.11,76566.7,0.0,0.5167,0.00013,31.07992]
[1776431338704,38.11,76583.84,0.0,0.51899,0.00013,31.07885]
[1776431340004,38.11,76583.84,0.0,0.51899,0.00013,31.07885]
[1776431340039,38.11,76602.07,0.0,0.52144,0.00013,31.07659]
[1776431340523,38.11,76602.07,0.0,0.52144,0.00013,31.07659]
[1776431341141,38.11,76602.07,0.0,0.52144,0.00013,31.07659]
[1776431341192,38.11,76608.65,0.0,0.52232,0.00013,31.07548]
[1776431341940,38.11,76608.65,0.0,0.52232,0.00013,31.07548]
[1776431342163,38.11,76608.65,0.0,0.52232,0.00013,31.07548]
[1776431342212,38.11,76602.77,0.0,0.52153,0.00013,31.07648]
[1776431342340,38.11,76602.77,0.0,0.52153,0.00013,31.07648]
[1776431342623,38.11,76602.77,0.0,0.52153,0.00013,31.07648]
[1776431342645,38.11,76602.77,0.0,0.52153,0.00013,31.07648]
[1776431342863,38.11,76602.77,0.0,0.52153,0.00013,31.07648]
[1776431342917,38.11,76593.73,0.0,0.52032,0.00013,31.07777]
[1776431343787,38.11,76593.73,0.0,0.52032,0.00013,31.07777]
[1776431343825,38.11,76593.73,0.0,0.52032,0.00013,31.07777]
[1776431343858,38.12,76590.78,0.0,0.51992,0.00013,31.07814]
[1776431344688,38.12,76590.78,0.0,0.51992,0.00013,31.07814]
[1776431344836,38.12,76590.78,0.0,0.51992,0.00013,31.07814]
[1776431344904,38.12,76595.03,0.0,0.52049,0.00013,31.07761]
[1776431346279,38.13,76598.71,0.0,0.52098,0.00013,31.07711]
[1776431346419,38.13,76598.71,0.0,0.52098,0.00013,31.07711]
[1776431346557,38.13,76598.71,0.0,0.52098,0.00013,31.07711]
[1776431346857,38.13,76598.71,0.0,0.52098,0.00013,31.07711]
[1776431347199,38.13,76598.71,0.0,0.52098,0.00013,31.07711]
[1776431346940,38.13,76609.38,0.0,0.52241,0.00013,31.07537]
[1776431347651,38.13,76609.38,0.0,0.52241,0.00013,31.07537]
[1776431348754,38.13,76609.38,0.0,0.52241,0.00013,31.07537]
[1776431348821,38.13,76609.38,0.0,0.52241,0.00013,31.07537]
[1776431349252,38.13,76609.38,0.0,0.52241,0.00013,31.07537]
[1776431348835,38.13,76610.45,0.0,0.52256,0.00013,31.07518]
[1776431349422,38.13,76610.45,0.0,0.52256,0.00013,31.07518]
[1776431350786,38.14,76610.45,0.0,0.52255,0.00013,31.07518]
[1776431350821,38.14,76602.19,0.0,0.52145,0.00013,31.07659]
[1776431351747,38.14,76602.19,0.0,0.52145,0.00013,31.07659]
[1776431351952,38.14,76602.19,0.0,0.52145,0.00013,31.07659]
[1776431352053,38.14,76615.38,0.0,0.52321,0.00013,31.07423]
[1776431352692,38.14,76615.38,0.0,0.52321,0.00013,31.07423]
[1776431353404,38.14,76615.38,0.0,0.52321,0.00013,31.07423]
[1776431353592,38.14,76615.38,0.0,0.52321,0.00013,31.07423]
[1776431354188,38.15,76634.31,0.0,0.52575,0.00013,31.06978]
[1776431354855,38.15,76634.31,0.0,0.52575,0.00013,31.06978]
[1776431355006,38.15,76634.31,0.0,0.52575,0.00013,31.06978]
[1776431355198,38.15,76634.31,0.0,0.52575,0.00013,31.06978]
[1776431355245,38.15,76620.96,0.0,0.52396,0.00013,31.07305]
[1776431355544,38.15,76620.96,0.0,0.52396,0.00013,31.07305]
[1776431355732,38.15,76620.96,0.0,0.52396,0.00013,31.07305]
[1776431355818,38.15,76618.36,0.0,0.52361,0.00013,31.07362]
[1776431357456,38.15,76618.36,0.0,0.52361,0.00013,31.07362]
[1776431357539,38.15,76618.36,0.0,0.52361,0.00013,31.07362]
[1776431357912,38.15,76618.36,0.0,0.52361,0.00013,31.07362]
[1776431357924,38.15,76618.36,0.0,0.52361,0.00013,31.07362]
[1776431357975,38.15,76624.79,0.0,0.52447,0.00013,31.07218]
[1776431358768,38.15,76624.79,0.0,0.52447,0.00013,31.07218]
[1776431359326,38.15,76624.79,0.0,0.52447,0.00013,31.07218]
[1776431359462,38.15,76624.79,0.0,0.52447,0.00013,31.07218]
[1776431359578,38.15,76624.79,0.0,0.52447,0.00013,31.07218]
[1776431359912,38.15,76624.79,0.0,0.52447,0.00013,31.07218]
[1776431359963,38.15,76624.79,0.0,0.52447,0.00013,31.07218]
[1776431360206,38.16,76673.77,0.0,0.53101,0.00013,31.05648]
[1776431361131,38.16,76673.77,0.0,0.53101,0.00013,31.05648]
[1776431361205,38.17,76681.36,0.0,0.53202,0.00013,31.05335]
[1776431361767,38.17,76681.36,0.0,0.53202,0.00013,31.05335]
[1776431363173,38.2,76671.22,0.0,0.53066,0.00013,31.05762]
[1776431363963,38.2,76668.27,0.0,0.53026,0.00013,31.05877]
[1776431365924,38.21,76686.43,0.0,0.53268,0.00013,31.05122]
[1776431366925,38.21,76686.43,0.0,0.53268,0.00013,31.05122]
[1776431368438,38.23,76690.76,0.0,0.53325,0.00013,31.04931]
[1776431370777,38.25,76694.32,0.0,0.53371,0.00013,31.04771]
[1776431370816,38.26,76698.25,0.0,0.53423,0.00013,31.04585]
[1776431373869,38.3,76687.25,0.0,0.53275,0.00013,31.04824]
[1776431377142,38.32,76683.37,0.0,0.53223,0.00013,31.05002]
[1776431379460,38.35,76676.59,0.0,0.53131,0.00013,31.05295]
[1776431381022,38.35,76667.75,0.0,0.53014,0.00013,31.05645]
[1776431382898,38.35,76669.5,0.0,0.53037,0.00013,31.05578]
[1776431384946,38.35,76658.08,0.0,0.52885,0.00013,31.05996]
[1776431385973,38.35,76658.08,0.0,0.52885,0.00013,31.05996]
[1776431386063,38.35,76656.2,0.0,0.5286,0.00013,31.0606]
[1776431390998,38.35,76668.53,0.0,0.53024,0.00013,31.05615]
[1776431392023,38.35,76668.53,0.0,0.53024,0.00013,31.05615]
[1776431392036,38.35,76653.11,0.0,0.52819,0.00013,31.06163]
[1776431392481,38.35,76653.11,0.0,0.52819,0.00013,31.06163]
[1776431392534,38.35,76653.11,0.0,0.52819,0.00013,31.06163]
[1776431393025,38.35,76653.11,0.0,0.52819,0.00013,31.06163]
[1776431394021,38.35,76647.09,0.0,0.52739,0.00013,31.06355]
[1776431396755,38.37,76645.76,0.0,0.52721,0.00013,31.06399]
[1776431397153,38.37,76645.76,0.0,0.52721,0.00013,31.06399]
[1776431397230,38.37,76645.09,0.0,0.52712,0.00013,31.06419]
[1776431400280,38.37,76642.52,0.0,0.52678,0.00013,31.06495]
[1776431401944,38.38,76641.87,0.0,0.52669,0.00013,31.06514]
[1776431402087,38.38,76641.87,0.0,0.52669,0.00013,31.06514]
[1776431403135,38.38,76664.2,0.0,0.52966,0.00013,31.05782]
[1776431403494,38.38,76664.2,0.0,0.52966,0.00013,31.05782]
[1776431403980,38.38,76664.2,0.0,0.52966,0.00013,31.05782]
[1776431404200,38.37,76684.85,0.0,0.5324,0.00013,31.04952]
[1776431405023,38.37,76684.85,0.0,0.5324,0.00013,31.04952]
[1776431405262,38.37,76684.85,0.0,0.5324,0.00013,31.04952]
[1776431405292,38.37,76631.13,0.0,0.52526,0.00013,31.06805]
[1776431406416,38.37,76601.25,0.0,0.52129,0.00013,31.07403]
[1776431406674,38.37,76601.25,0.0,0.52129,0.00013,31.07403]
[1776431406853,38.37,76601.25,0.0,0.52129,0.00013,31.07403]
[1776431407156,38.37,76601.25,0.0,0.52129,0.00013,31.07403]
[1776431407586,38.37,76601.25,0.0,0.52129,0.00013,31.07403]
[1776431408147,38.37,76565.91,0.0,0.51658,0.00013,31.07712]
[1776431408574,38.37,76565.91,0.0,0.51658,0.00013,31.07712]
[1776431408911,38.37,76565.91,0.0,0.51658,0.00013,31.07712]
[1776431409148,38.37,76550.13,0.0,0.51448,0.00013,31.07709]
[1776431409392,38.37,76550.13,0.0,0.51448,0.00013,31.07709]
[1776431409513,38.37,76550.13,0.0,0.51448,0.00013,31.07709]
[1776431410157,38.37,76539.37,0.0,0.51305,0.00013,31.07658]
[1776431412519,38.37,76536.36,0.0,0.51264,0.00013,31.07637]
[1776431412808,38.37,76536.36,0.0,0.51264,0.00013,31.07637]
[1776431413181,38.36,76525.78,0.0,0.51123,0.00013,31.07537]
[1776431415051,38.36,76525.83,0.0,0.51124,0.00013,31.07537]
[1776431415235,38.36,76525.83,0.0,0.51124,0.00013,31.07537]
[1776431415280,38.36,76555.2,0.0,0.51515,0.00013,31.0772]
[1776431416330,38.36,76559.89,0.0,0.51578,0.00013,31.07721]
[1776431418279,38.36,76570.62,0.0,0.51721,0.00013,31.07695]
[1776431419582,38.36,76571.58,0.0,0.51734,0.00013,31.07691]
[1776431419759,38.36,76571.58,0.0,0.51734,0.00013,31.07691]
[1776431420243,38.36,76584.88,0.0,0.51911,0.00013,31.07599]
[1776431420685,38.36,76584.88,0.0,0.51911,0.00013,31.07599]
[1776431420791,38.36,76584.88,0.0,0.51911,0.00013,31.07599]
[1776431421242,38.36,76584.88,0.0,0.51911,0.00013,31.07599]
[1776431422248,38.36,76594.35,0.0,0.52037,0.00013,31.07497]
[1776431422540,38.36,76594.35,0.0,0.52037,0.00013,31.07497]
[1776431423255,38.36,76595.52,0.0,0.52053,0.00013,31.07482]
[1776431424161,38.36,76595.52,0.0,0.52053,0.00013,31.07482]
[1776431424654,38.36,76595.64,0.0,0.52054,0.00013,31.0748]
[1776431425077,38.36,76595.64,0.0,0.52054,0.00013,31.0748]
[1776431425322,38.36,76622.27,0.0,0.52409,0.00013,31.07013]
[1776431426222,38.36,76622.27,0.0,0.52409,0.00013,31.07013]
[1776431426246,38.36,76622.27,0.0,0.52409,0.00013,31.07013]
[1776431426280,38.36,76622.27,0.0,0.52409,0.00013,31.07013]
[1776431429300,38.36,76628.62,0.0,0.52493,0.00013,31.06865]
[1776431433089,38.36,76626.3,0.0,0.52463,0.00013,31.06635]
[1776431433333,38.36,76631.71,0.0,0.52534,0.00013,31.06502]
[1776431433887,38.36,76631.71,0.0,0.52534,0.00013,31.06502]
[1776431434023,38.36,76631.71,0.0,0.52534,0.00013,31.06502]
[1776431434336,38.36,76648.31,0.0,0.52755,0.00013,31.06032]
[1776431435343,38.36,76661.49,0.0,0.5293,0.00013,31.05591]
[1776431435783,38.36,76661.49,0.0,0.5293,0.00013,31.05591]
[1776431436349,38.36,76662.1,0.0,0.52939,0.00013,31.05569]
[1776431436791,38.36,76662.1,0.0,0.52939,0.00013,31.05569]
[1776431436882,38.36,76662.1,0.0,0.52939,0.00013,31.05569]
[1776431437389,38.36,76644.02,0.0,0.52698,0.00013,31.06163]
[1776431438195,38.36,76644.02,0.0,0.52698,0.00013,31.06163]
[1776431439400,38.36,76650.41,0.0,0.52783,0.00013,31.05966]
[1776431440393,38.36,76650.41,0.0,0.52783,0.00013,31.05966]
[1776431440400,38.36,76656.47,0.0,0.52864,0.00013,31.05766]
[1776431440420,38.36,76656.47,0.0,0.52864,0.00013,31.05766]
[1776431441273,38.36,76656.47,0.0,0.52864,0.00013,31.05766]
[1776431441410,38.35,76649.57,0.0,0.52772,0.00013,31.05992]
[1776431443419,38.35,76655.71,0.0,0.52854,0.00013,31.05791]
[1776431444426,38.35,76662.38,0.0,0.52942,0.00013,31.05558]
[1776431445197,38.35,76662.38,0.0,0.52942,0.00013,31.05558]
[1776431445259,38.35,76663.13,0.0,0.52952,0.00013,31.05531]
[1776431445786,38.35,76663.13,0.0,0.52952,0.00013,31.05531]
[1776431446549,38.35,76674.49,0.0,0.53103,0.00013,31.05096]
[1776431449823,38.35,76669.12,0.0,0.53032,0.00013,31.05307]
[1776431450404,38.35,76669.12,0.0,0.53032,0.00013,31.05307]
[1776431450425,38.35,76669.12,0.0,0.53032,0.00013,31.05307]
[1776431450419,38.35,76663.42,0.0,0.52956,0.00013,31.0552]
[1776431450627,38.35,76663.42,0.0,0.52956,0.00013,31.0552]
[1776431451418,38.35,76663.42,0.0,0.52956,0.00013,31.0552]
[1776431451327,38.35,76636.18,0.0,0.52594,0.00013,31.06384]
[1776431451545,38.35,76636.18,0.0,0.52594,0.00013,31.06384]
[1776431452013,38.35,76625.75,0.0,0.52455,0.00013,31.06647]
[1776431453110,38.35,76625.75,0.0,0.52455,0.00013,31.06647]
[1776431453299,38.35,76625.75,0.0,0.52455,0.00013,31.06647]
[1776431453334,38.35,76628.62,0.0,0.52494,0.00013,31.06579]
[1776431453460,38.35,76628.62,0.0,0.52494,0.00013,31.06579]
[1776431453556,38.35,76647.37,0.0,0.52743,0.00013,31.06061]
[1776431454502,38.35,76647.37,0.0,0.52743,0.00013,31.06061]
[1776431455787,38.35,76647.37,0.0,0.52743,0.00013,31.06061]
[1776431455947,38.35,76647.37,0.0,0.52743,0.00013,31.06061]
[1776431456043,38.35,76665.07,0.0,0.52978,0.00013,31.0546]
[1776431457023,38.35,76665.07,0.0,0.52978,0.00013,31.0546]
[1776431459036,38.35,76666.73,0.0,0.53,0.00013,31.05398]
[1776431459089,38.35,76666.73,0.0,0.53,0.00013,31.05398]
[1776431459251,38.35,76666.73,0.0,0.53,0.00013,31.05398]
[1776431459330,38.35,76669.22,0.0,0.53033,0.00013,31.05303]
[1776431459483,38.35,76669.22,0.0,0.53033,0.00013,31.05303]
[1776431459607,38.35,76681.5,0.0,0.53197,0.00013,31.04805]
[1776431462185,38.35,76681.5,0.0,0.53197,0.00013,31.04805]
[1776431462246,38.35,76692.23,0.0,0.53339,0.00013,31.04327]
[1776431462479,38.35,76692.23,0.0,0.53339,0.00013,31.04327]
[1776431464831,38.35,76666.63,0.0,0.52999,0.00013,31.05402]
[1776431465912,38.35,76666.63,0.0,0.52999,0.00013,31.05402]
[1776431465948,38.35,76668.52,0.0,0.53024,0.00013,31.0533]
[1776431467340,38.35,76668.52,0.0,0.53024,0.00013,31.0533]
[1776431467426,38.35,76667.77,0.0,0.53014,0.00013,31.05359]
[1776431470629,38.35,76660.73,0.0,0.52921,0.00013,31.05617]
[1776431472454,38.35,76660.73,0.0,0.52921,0.00013,31.05617]
[1776431472677,38.35,76662.65,0.0,0.52946,0.00013,31.05548]
[1776431473144,38.35,76662.65,0.0,0.52946,0.00013,31.05548]
[1776431473317,38.35,76662.65,0.0,0.52946,0.00013,31.05548]
[1776431473409,38.35,76674.02,0.0,0.53097,0.00013,31.05114]
[1776431474659,38.35,76687.22,0.0,0.53273,0.00013,31.04555]
[1776431476476,38.35,76687.22,0.0,0.53273,0.00013,31.04555]
[1776431475666,38.35,76689.91,0.0,0.53308,0.00013,31.04434]
[1776431477124,38.35,76679.33,0.0,0.53168,0.00013,31.04897]
[1776431477853,38.35,76679.33,0.0,0.53168,0.00013,31.04897]
[1776431477990,38.35,76679.33,0.0,0.53168,0.00013,31.04897]
[1776431478459,38.35,76679.33,0.0,0.53168,0.00013,31.04897]
[1776431478120,38.35,76668.28,0.0,0.53021,0.00013,31.05339]
[1776431478716,38.35,76668.28,0.0,0.53021,0.00013,31.05339]
[1776431479710,38.35,76668.28,0.0,0.53021,0.00013,31.05339]
[1776431480152,38.35,76668.28,0.0,0.53021,0.00013,31.05339]
[1776431480387,38.35,76668.28,0.0,0.53021,0.00013,31.05339]
[1776431480399,38.35,76658.36,0.0,0.52889,0.00013,31.057]
[1776431481772,38.35,76667.16,0.0,0.53006,0.00013,31.05382]
[1776431484823,38.35,76666.19,0.0,0.52993,0.00013,31.05418]
[1776431485080,38.35,76666.19,0.0,0.52993,0.00013,31.05418]
[1776431485353,38.35,76666.19,0.0,0.52993,0.00013,31.05418]
[1776431485439,38.35,76666.91,0.0,0.53003,0.00013,31.05391]
[1776431485758,38.35,76666.91,0.0,0.53003,0.00013,31.05391]
[1776431485907,38.35,76666.91,0.0,0.53003,0.00013,31.05391]
[1776431486179,38.35,76666.91,0.0,0.53003,0.00013,31.05391]
[1776431486456,38.35,76669.52,0.0,0.53037,0.00013,31.05291]
[1776431487804,38.35,76666.98,0.0,0.53004,0.00013,31.05388]
[1776431488506,38.34,76665.61,0.0,0.52986,0.00013,31.05437]
[1776431488639,38.34,76665.61,0.0,0.52986,0.00013,31.05437]
[1776431489130,38.34,76665.61,0.0,0.52986,0.00013,31.05437]
[1776431489381,38.34,76640.86,0.0,0.52657,0.00013,31.06252]
[1776431489569,38.34,76640.86,0.0,0.52657,0.00013,31.06252]
[1776431490803,38.34,76627.34,0.0,0.52477,0.00013,31.06608]
[1776431491809,38.33,76625.39,0.0,0.52451,0.00013,31.06368]
[1776431494045,38.33,76630.16,0.0,0.52515,0.00013,31.06253]
[1776431494072,38.33,76641.46,0.0,0.52665,0.00013,31.05949]
[1776431494877,38.33,76641.46,0.0,0.52665,0.00013,31.05949]
[1776431495044,38.33,76641.46,0.0,0.52665,0.00013,31.05949]
[1776431495105,38.33,76657.54,0.0,0.52879,0.00013,31.05439]
[1776431495704,38.33,76657.54,0.0,0.52879,0.00013,31.05439]
[1776431496084,38.33,76657.54,0.0,0.52879,0.00013,31.05439]
[1776431496127,38.33,76657.54,0.0,0.52879,0.00013,31.05439]
[1776431496438,38.33,76657.54,0.0,0.52879,0.00013,31.05439]
[1776431496504,38.33,76669.81,0.0,0.53042,0.00013,31.0499]
[1776431497089,38.33,76676.82,0.0,0.53135,0.00013,31.0471]
[1776431499868,38.33,76669.05,0.0,0.53032,0.00013,31.0502]
[1776431504539,38.33,76669.29,0.0,0.53035,0.00013,31.0501]
[1776431504580,38.33,76670.2,0.0,0.53047,0.00013,31.04975]
[1776431504902,38.33,76663.73,0.0,0.52961,0.00013,31.05218]
[1776431509256,38.33,76663.64,0.0,0.5296,0.00013,31.05221]
[1776431509342,38.33,76671.03,0.0,0.53059,0.00013,31.04941]
[1776431511950,38.32,76662.98,0.0,0.52952,0.00013,31.05245]
[1776431514972,38.32,76669.9,0.0,0.53044,0.00013,31.04984]
[1776431516025,38.32,76669.9,0.0,0.53044,0.00013,31.04984]
[1776431518170,38.32,76674.43,0.0,0.53104,0.00013,31.04805]
[1776431518387,38.32,76674.43,0.0,0.53104,0.00013,31.04805]
[1776431518489,38.32,76677.14,0.0,0.5314,0.00013,31.04694]
[1776431519524,38.32,76686.01,0.0,0.53258,0.00013,31.04315]
[1776431521147,38.33,76686.01,0.0,0.53258,0.00013,31.04316]
[1776431521411,38.33,76692.25,0.0,0.53341,0.00013,31.04033]
[1776431522978,38.34,76692.25,0.0,0.5334,0.00013,31.04038]
[1776431523216,38.34,76692.25,0.0,0.5334,0.00013,31.04038]
[1776431523249,38.34,76693.45,0.0,0.53356,0.00013,31.03982]
[1776431526065,38.36,76687.65,0.0,0.53278,0.00013,31.04252]
[1776431527201,38.36,76707.48,0.0,0.53541,0.00013,31.03296]
[1776431528584,38.36,76726.49,0.0,0.53793,0.00013,31.02253]
[1776431528614,38.36,76726.49,0.0,0.53793,0.00013,31.02253]
[1776431529318,38.36,76726.49,0.0,0.53793,0.00013,31.02253]
[1776431529373,38.36,76732.51,0.0,0.53873,0.00013,31.01897]
[1776431530438,38.36,76732.51,0.0,0.53873,0.00013,31.01897]
[1776431530493,38.36,76726.63,0.0,0.53795,0.00013,31.02245]
[1776431531435,38.36,76726.63,0.0,0.53795,0.00013,31.02245]
[1776431532245,38.36,76729.13,0.0,0.53828,0.00013,31.02099]
[1776431533266,38.36,76734.36,0.0,0.53897,0.00013,31.01785]
[1776431533414,38.36,76734.36,0.0,0.53897,0.00013,31.01785]
[1776431533507,38.36,76736.61,0.0,0.53927,0.00013,31.01647]
[1776431537434,38.36,76736.07,0.0,0.5392,0.00013,31.0168]
[1776431537524,38.36,76736.07,0.0,0.5392,0.00013,31.0168]
[1776431537528,38.36,76729.23,0.0,0.5383,0.00013,31.02092]
[1776431537931,38.36,76729.23,0.0,0.5383,0.00013,31.02092]
[1776431538155,38.36,76729.23,0.0,0.5383,0.00013,31.02092]
[1776431538549,38.36,76729.23,0.0,0.5383,0.00013,31.02092]
[1776431538207,38.36,76715.24,0.0,0.53644,0.00013,31.02885]
[1776431538940,38.36,76715.24,0.0,0.53644,0.00013,31.02885]
[1776431539148,38.36,76715.24,0.0,0.53644,0.00013,31.02885]
[1776431539249,38.36,76717.41,0.0,0.53673,0.00013,31.02766]
[1776431539598,38.36,76717.41,0.0,0.53673,0.00013,31.02766]
[1776431539801,38.36,76717.41,0.0,0.53673,0.00013,31.02766]
[1776431539824,38.36,76717.41,0.0,0.53673,0.00013,31.02766]
[1776431539932,38.36,76717.41,0.0,0.53673,0.00013,31.02766]
[1776431540014,38.36,76717.41,0.0,0.53673,0.00013,31.02766]
[1776431540066,38.36,76717.41,0.0,0.53673,0.00013,31.02766]
[1776431540194,38.36,76717.41,0.0,0.53673,0.00013,31.02766]
[1776431540253,38.36,76725.83,0.0,0.53785,0.00013,31.02291]
[1776431541805,38.36,76725.83,0.0,0.53785,0.00013,31.02291]
[1776431541923,38.36,76725.83,0.0,0.53785,0.00013,31.02291]
[1776431541999,38.36,76725.83,0.0,0.53785,0.00013,31.02291]
[1776431542187,38.36,76731.46,0.0,0.53859,0.00013,31.01959]
[1776431544723,38.36,76726.34,0.0,0.53791,0.00013,31.02261]
[1776431545207,38.36,76723.06,0.0,0.53748,0.00013,31.0245]
[1776431545749,38.36,76723.06,0.0,0.53748,0.00013,31.0245]
[1776431546313,38.36,76723.06,0.0,0.53748,0.00013,31.0245]
[1776431546381,38.36,76723.06,0.0,0.53748,0.00013,31.0245]
[1776431546436,38.36,76724.71,0.0,0.5377,0.00013,31.02355]
[1776431546698,38.36,76724.71,0.0,0.5377,0.00013,31.02355]
[1776431547334,38.36,76740.89,0.0,0.53984,0.00013,31.01379]
[1776431548234,38.36,76740.89,0.0,0.53984,0.00013,31.01378]
[1776431549244,38.36,76743.97,0.0,0.54025,0.00013,31.01182]
[1776431550211,38.36,76743.97,0.0,0.54025,0.00013,31.01182]
[1776431550415,38.36,76743.97,0.0,0.54025,0.00013,31.01182]
[1776431550456,38.36,76721.4,0.0,0.53726,0.00013,31.02543]
[1776431552265,38.36,76716.71,0.0,0.53664,0.00013,31.02518]
[1776431554384,38.36,76710.24,0.0,0.53578,0.00013,31.02865]
[1776431559354,38.36,76708.84,0.0,0.53559,0.00013,31.02939]
[1776431559361,38.36,76714.64,0.0,0.53636,0.00013,31.02632]
[1776431559712,38.36,76714.64,0.0,0.53636,0.00013,31.02632]
[1776431560460,38.36,76732.97,0.0,0.53879,0.00013,31.01582]
[1776431562336,38.36,76742.05,0.0,0.54,0.00013,31.0102]
[1776431563348,38.36,76748.65,0.0,0.54087,0.00013,31.00593]
[1776431565533,38.36,76751.68,0.0,0.54127,0.00013,31.00392]
[1776431565685,38.36,76754.12,0.0,0.54159,0.00013,31.00229]
[1776431565988,38.36,76754.12,0.0,0.54159,0.00013,31.00229]
[1776431566065,38.36,76754.12,0.0,0.54159,0.00013,31.00229]
[1776431566362,38.36,76763.54,0.0,0.54284,0.00013,30.99578]
[1776431566832,38.36,76763.54,0.0,0.54284,0.00013,30.99578]
[1776431567501,38.36,76782.54,0.0,0.54535,0.00013,30.9817]
[1776431568390,38.36,76782.54,0.0,0.54535,0.00013,30.98171]
[1776431569398,38.36,76792.38,0.0,0.54665,0.00013,30.97393]
[1776431570350,38.36,76792.38,0.0,0.54665,0.00013,30.97393]
[1776431571555,38.36,76797.7,0.0,0.54735,0.00013,30.9696]
[1776431571571,38.36,76812.59,0.0,0.54932,0.00013,30.95693]
[1776431572231,38.36,76812.59,0.0,0.54932,0.00013,30.95693]
[1776431572432,38.37,76812.59,0.0,0.54932,0.00013,30.95694]
[1776431572676,38.37,76812.59,0.0,0.54932,0.00013,30.95694]
[1776431573438,38.37,76810.41,0.0,0.54903,0.00013,30.95886]
[1776431573901,38.37,76810.41,0.0,0.54903,0.00013,30.95886]
[1776431574624,38.37,76781.52,0.0,0.54521,0.00013,30.98252]
[1776431575091,38.37,76781.52,0.0,0.54521,0.00013,30.98252]
[1776431575459,38.37,76781.52,0.0,0.54521,0.00013,30.98253]
[1776431575718,38.37,76781.52,0.0,0.54521,0.00013,30.98253]
[1776431576111,38.37,76781.52,0.0,0.54521,0.00013,30.98253]
[1776431576160,38.37,76781.52,0.0,0.54521,0.00013,30.98253]
[1776431576475,38.37,76781.52,0.0,0.54521,0.00013,30.98253]
[1776431576519,38.37,76781.52,0.0,0.54521,0.00013,30.98253]
[1776431576591,38.37,76753.6,0.0,0.54152,0.00013,31.0027]
[1776431576903,38.37,76753.6,0.0,0.54152,0.00013,31.0027]
[1776431577345,38.37,76753.6,0.0,0.54152,0.00013,31.0027]
[1776431577515,38.37,76753.6,0.0,0.54152,0.00013,31.0027]
[1776431577544,38.37,76768.39,0.0,0.54347,0.00013,30.99236]
[1776431578117,38.37,76768.39,0.0,0.54347,0.00013,30.99236]
[1776431578482,38.37,76768.39,0.0,0.54347,0.00013,30.99236]
[1776431578717,38.37,76768.39,0.0,0.54347,0.00013,30.99236]
[1776431579487,38.37,76773.5,0.0,0.54415,0.00013,30.98862]
[1776431581504,38.37,76763.13,0.0,0.54278,0.00013,30.99614]
[1776431582529,38.38,76754.18,0.0,0.54159,0.00013,31.00234]
[1776431583523,38.38,76747.72,0.0,0.54074,0.00013,31.00664]
[1776431587052,38.38,76749.88,0.0,0.54102,0.00013,31.00522]
[1776431589075,38.38,76744.55,0.0,0.54031,0.00013,31.0087]
[1776431589134,38.38,76744.55,0.0,0.54031,0.00013,31.0087]
[1776431589574,38.38,76751.51,0.0,0.54124,0.00013,31.00414]
[1776431590925,38.38,76756.31,0.0,0.54187,0.00013,31.0009]
[1776431590978,38.38,76756.31,0.0,0.54187,0.00013,31.0009]
[1776431591596,38.38,76770.85,0.0,0.54379,0.00013,30.99061]
[1776431592185,38.38,76770.85,0.0,0.54379,0.00013,30.99061]
[1776431592220,38.38,76770.85,0.0,0.54379,0.00013,30.99061]
[1776431592235,38.38,76770.85,0.0,0.54379,0.00013,30.99061]
[1776431592259,38.38,76770.85,0.0,0.54379,0.00013,30.99061]
[1776431592385,38.38,76770.85,0.0,0.54379,0.00013,30.99061]
[1776431592600,38.38,76773.92,0.0,0.5442,0.00013,30.98835]
[1776431594413,38.38,76776.76,0.0,0.54457,0.00013,30.98623]
[1776431594629,38.38,76766.87,0.0,0.54327,0.00013,30.99352]
[1776431595630,38.38,76746.97,0.0,0.54063,0.00013,31.00714]
[1776431596637,38.38,76733.43,0.0,0.53884,0.00013,31.01565]
[1776431598655,38.38,76740.81,0.0,0.53982,0.00013,31.0111]
[1776431599254,38.38,76740.81,0.0,0.53982,0.00013,31.0111]
[1776431599659,38.38,76742.87,0.0,0.54009,0.00013,31.0098]
[1776431601178,38.38,76740.39,0.0,0.53976,0.00013,31.01137]
[1776431601363,38.38,76740.39,0.0,0.53976,0.00013,31.01137]
[1776431601674,38.38,76741.92,0.0,0.53996,0.00013,31.01041]
[1776431602682,38.38,76750.93,0.0,0.54116,0.00013,31.00456]
[1776431604693,38.39,76760.42,0.0,0.54241,0.00013,30.99811]
[1776431605921,38.39,76762.35,0.0,0.54266,0.00013,30.99676]
[1776431606041,38.39,76762.35,0.0,0.54266,0.00013,30.99676]
[1776431606306,38.39,76762.35,0.0,0.54266,0.00013,30.99676]
[1776431606498,38.39,76762.35,0.0,0.54266,0.00013,30.99676]
[1776431606711,38.39,76774.98,0.0,0.54433,0.00013,30.98761]
[1776431607408,38.39,76774.98,0.0,0.54433,0.00013,30.98761]
[1776431607509,38.39,76774.98,0.0,0.54433,0.00013,30.98761]
[1776431607715,38.39,76780.72,0.0,0.54509,0.00013,30.98328]
[1776431611759,38.41,76764.91,0.0,0.54299,0.00013,30.9922]
[1776431612752,38.41,76758.73,0.0,0.54217,0.00013,30.99653]
[1776431615017,38.41,76762.17,0.0,0.54263,0.00013,30.99415]
[1776431615115,38.41,76762.17,0.0,0.54263,0.00013,30.99415]
[1776431615772,38.41,76767.12,0.0,0.54328,0.00013,30.99064]
[1776431616740,38.41,76767.12,0.0,0.54328,0.00013,30.99064]
[1776431617785,38.41,76780.17,0.0,0.545,0.00013,30.98098]
[1776431618793,38.41,76791.5,0.0,0.5465,0.00013,30.97212]
[1776431619645,38.41,76791.5,0.0,0.5465,0.00013,30.97212]
[1776431619799,38.41,76788.58,0.0,0.54611,0.00013,30.97446]
[1776431622974,38.41,76786.83,0.0,0.54588,0.00013,30.97585]
[1776431622979,38.41,76786.83,0.0,0.54588,0.00013,30.97585]
[1776431629174,38.43,76790.99,0.0,0.54642,0.00013,30.97264]
[1776431629643,38.43,76786.8,0.0,0.54586,0.00013,30.97597]
[1776431634956,38.43,76790.65,0.0,0.54637,0.00013,30.97295]
[1776431638531,38.44,76788.8,0.0,0.54612,0.00013,30.9745]
[1776431641687,38.45,76786.9,0.0,0.54586,0.00013,30.97602]
[1776431641905,38.45,76789.16,0.0,0.54616,0.00013,30.97425]
[1776431641909,38.45,76789.16,0.0,0.54616,0.00013,30.97425]
[1776431641951,38.45,76789.16,0.0,0.54616,0.00013,30.97425]
[1776431642088,38.45,76789.16,0.0,0.54616,0.00013,30.97425]
[1776431642742,38.45,76789.16,0.0,0.54616,0.00013,30.97425]
[1776431642756,38.45,76791.64,0.0,0.54649,0.00013,30.97228]
[1776431643053,38.45,76791.64,0.0,0.54649,0.00013,30.97228]
[1776431643139,38.45,76801.69,0.0,0.54781,0.00013,30.96407]
[1776431644703,38.45,76801.69,0.0,0.54781,0.00013,30.96407]
[1776431644781,38.46,76805.15,0.0,0.54826,0.00013,30.96127]
[1776431644848,38.46,76805.15,0.0,0.54826,0.00013,30.96127]
[1776431644875,38.46,76805.15,0.0,0.54826,0.00013,30.96127]
[1776431645604,38.46,76805.15,0.0,0.54826,0.00013,30.96127]
[1776431645734,38.48,76806.83,0.0,0.54847,0.00013,30.95996]
[1776431646380,38.48,76806.83,0.0,0.54847,0.00013,30.95996]
[1776431646445,38.48,76802.3,0.0,0.54787,0.00013,30.96378]
[1776431647231,38.48,76802.3,0.0,0.54787,0.00013,30.96378]
[1776431647525,38.49,76812.25,0.0,0.54917,0.00013,30.95543]
[1776431648977,38.49,76817.28,0.0,0.54983,0.00013,30.95102]
[1776431649052,38.49,76819.53,0.0,0.55012,0.00013,30.94903]
[1776431650821,38.49,76819.53,0.0,0.55012,0.00013,30.94903]
[1776431651429,38.5,76828.17,0.0,0.55125,0.00013,30.94128]
[1776431652601,38.5,76828.17,0.0,0.55125,0.00013,30.94128]
[1776431652605,38.5,76828.17,0.0,0.55125,0.00013,30.94128]
[1776431652886,38.52,76839.95,0.0,0.55278,0.00013,30.93037]
[1776431653272,38.52,76839.95,0.0,0.55278,0.00013,30.93037]
[1776431653315,38.52,76839.55,0.0,0.55273,0.00013,30.93075]
[1776431654316,38.52,76839.55,0.0,0.55273,0.00013,30.93075]
[1776431654414,38.52,76839.55,0.0,0.55273,0.00013,30.93075]
[1776431654517,38.52,76838.88,0.0,0.55264,0.00013,30.93142]
[1776431655688,38.52,76838.88,0.0,0.55264,0.00013,30.93142]
[1776431656613,38.53,76841.82,0.0,0.55302,0.00013,30.92866]
[1776431656788,38.53,76841.82,0.0,0.55302,0.00013,30.92866]
[1776431656682,38.54,76836.73,0.0,0.55233,0.00013,30.93368]
[1776431657134,38.54,76836.73,0.0,0.55233,0.00013,30.93368]
[1776431657454,38.54,76836.73,0.0,0.55233,0.00013,30.93368]
[1776431657611,38.54,76836.73,0.0,0.55233,0.00013,30.93368]
[1776431657677,38.56,76828.84,0.0,0.55129,0.00013,30.94118]
[1776431658365,38.56,76828.84,0.0,0.55129,0.00013,30.94118]
[1776431658450,38.56,76822.76,0.0,0.55049,0.00013,30.94671]
[1776431659271,38.56,76822.76,0.0,0.55049,0.00013,30.94671]
[1776431659368,38.56,76822.76,0.0,0.55049,0.00013,30.94671]
[1776431659464,38.56,76822.76,0.0,0.55049,0.00013,30.94671]
[1776431660073,38.57,76817.91,0.0,0.54984,0.00013,30.95113]
[1776431660164,38.57,76817.91,0.0,0.54984,0.00013,30.95113]
[1776431660222,38.57,76817.91,0.0,0.54984,0.00013,30.95113]
[1776431660346,38.58,76808.89,0.0,0.54865,0.00013,30.95904]
[1776431661090,38.58,76808.89,0.0,0.54865,0.00013,30.95904]
[1776431661559,38.58,76808.89,0.0,0.54865,0.00013,30.95904]
[1776431661646,38.6,76817.9,0.0,0.54982,0.00013,30.95138]
[1776431663161,38.6,76826.97,0.0,0.551,0.00013,30.94328]
[1776431664824,38.61,76809.67,0.0,0.54873,0.00013,30.95861]
[1776431665319,38.61,76809.67,0.0,0.54873,0.00013,30.95861]
[1776431665420,38.61,76828.95,0.0,0.55125,0.00013,30.94156]
[1776431666949,38.61,76828.95,0.0,0.55125,0.00013,30.94156]
[1776431667302,38.61,76829.16,0.0,0.55128,0.00013,30.94137]
[1776431667379,38.61,76842.58,0.0,0.55304,0.00013,30.92875]
[1776431668277,38.61,76842.58,0.0,0.55304,0.00013,30.92875]
[1776431671517,38.62,76843.03,0.0,0.55309,0.00013,30.92556]
[1776431672455,38.62,76850.9,0.0,0.55412,0.00013,30.91787]
[1776431673326,38.62,76850.9,0.0,0.55412,0.00013,30.91787]
[1776431673387,38.62,76864.51,0.0,0.5559,0.00013,30.90408]
[1776431674882,38.62,76864.51,0.0,0.5559,0.00013,30.90408]
[1776431674984,38.64,76870.43,0.0,0.55666,0.00013,30.89808]
[1776431678428,38.66,76873.88,0.0,0.55708,0.00013,30.8947]
[1776431682665,38.7,76872.26,0.0,0.55683,0.00013,30.89692]
[1776431682693,38.73,76870.82,0.0,0.55661,0.00013,30.89876]
[1776431683611,38.73,76870.82,0.0,0.55661,0.00013,30.89876]
[1776431683705,38.74,76866.99,0.0,0.5561,0.00013,30.90291]
[1776431684392,38.74,76866.99,0.0,0.5561,0.00013,30.90291]
[1776431684433,38.74,76863.93,0.0,0.5557,0.00013,30.90607]
[1776431685483,38.74,76863.93,0.0,0.5557,0.00013,30.90607]
[1776431686147,38.78,76865.85,0.0,0.55591,0.00013,30.90444]
[1776431687361,38.78,76865.85,0.0,0.55591,0.00013,30.90444]
[1776431687444,38.78,76865.85,0.0,0.55591,0.00013,30.90444]
[1776431687949,38.78,76865.85,0.0,0.55591,0.00013,30.90444]
[1776431688068,38.78,76865.85,0.0,0.55591,0.00013,30.90444]
[1776431688160,38.8,76868.61,0.0,0.55624,0.00013,30.90191]
[1776431690057,38.8,76871.57,0.0,0.55663,0.00013,30.89883]
[1776431690093,38.81,76873.17,0.0,0.55683,0.00013,30.89722]
[1776431692417,38.81,76875.2,0.0,0.55709,0.00013,30.89513]
[1776431692492,38.82,76883.22,0.0,0.55813,0.00013,30.88659]
[1776431695268,38.82,76883.22,0.0,0.55812,0.00013,30.88665]
[1776431695293,38.84,76892.16,0.0,0.55927,0.00013,30.87699]
[1776431695395,38.84,76892.16,0.0,0.55927,0.00013,30.87699]
[1776431695856,38.84,76892.16,0.0,0.55927,0.00013,30.87699]
[1776431695894,38.84,76909.79,0.0,0.56156,0.00013,30.85686]
[1776431696389,38.84,76909.79,0.0,0.56156,0.00013,30.85686]
[1776431696861,38.85,76926.33,0.0,0.56369,0.00013,30.83718]
[1776431697479,38.86,76926.33,0.0,0.56367,0.00013,30.83735]
[1776431698695,38.86,76926.55,0.0,0.5637,0.00013,30.83709]
[1776431699498,38.86,76926.55,0.0,0.5637,0.00013,30.83709]
[1776431699657,38.86,76926.55,0.0,0.5637,0.00013,30.83709]
[1776431699758,38.86,76937.04,0.0,0.56506,0.00013,30.82408]
[1776431701442,38.86,76937.04,0.0,0.56506,0.00013,30.82409]
[1776431701451,38.86,76937.04,0.0,0.56506,0.00013,30.82409]
[1776431701529,38.86,76937.04,0.0,0.56506,0.00013,30.82409]
[1776431701635,38.86,76937.04,0.0,0.56506,0.00013,30.82409]
[1776431701638,38.86,76937.04,0.0,0.56506,0.00013,30.82409]
[1776431701643,38.86,76948.18,0.0,0.5665,0.00013,30.80984]
[1776431703523,38.86,76955.27,0.0,0.56742,0.00013,30.80057]
[1776431705102,38.86,76955.27,0.0,0.56742,0.00013,30.80057]
[1776431705172,38.87,76959.13,0.0,0.56791,0.00013,30.7956]
[1776431707075,38.87,76959.13,0.0,0.56789,0.00013,30.79575]
[1776431707180,38.88,76960.07,0.0,0.56801,0.00013,30.79462]
[1776431708487,38.88,76960.07,0.0,0.56801,0.00013,30.79462]
[1776431708668,38.88,76960.07,0.0,0.56801,0.00013,30.79462]
[1776431708669,38.9,76964.25,0.0,0.56853,0.00013,30.78929]
[1776431710592,38.91,76969.75,0.0,0.56922,0.00013,30.78205]
[1776431712591,38.91,76968.28,0.0,0.56902,0.00013,30.78418]
[1776431714615,38.92,76976.09,0.0,0.57002,0.00013,30.77357]
[1776431714654,38.92,76976.09,0.0,0.57002,0.00013,30.77357]
[1776431714823,38.92,76976.09,0.0,0.57002,0.00013,30.77357]
[1776431714869,38.92,76981.34,0.0,0.57069,0.00013,30.76636]
[1776431716555,38.95,76981.34,0.0,0.57065,0.00013,30.76698]
[1776431723127,39.02,76982.16,0.0,0.57067,0.00013,30.76705]
[1776431723623,39.03,76984.1,0.0,0.5709,0.00013,30.7646]
[1776431723674,39.04,76984.1,0.0,0.57088,0.00013,30.76484]
[1776431725507,39.06,76987.3,0.0,0.57126,0.00013,30.76074]
[1776431725744,39.06,76987.3,0.0,0.57126,0.00013,30.76074]
[1776431725773,39.06,76985.35,0.0,0.57101,0.00013,30.76348]
[1776431729033,39.07,76983.49,0.0,0.57077,0.00013,30.7662]
[1776431729046,39.07,76980.76,0.0,0.57041,0.00013,30.77011]
[1776431729877,39.07,76980.76,0.0,0.57041,0.00013,30.77011]
[1776431732746,39.11,76987.18,0.0,0.57119,0.00013,30.75891]
[1776431734207,39.11,76987.18,0.0,0.57119,0.00013,30.75891]
[1776431734301,39.13,76987.07,0.0,0.57114,0.00013,30.75955]
[1776431735485,39.13,76987.09,0.0,0.57114,0.00013,30.75952]
[1776431735503,39.13,76987.09,0.0,0.57114,0.00013,30.75952]
[1776431735708,39.13,76987.09,0.0,0.57114,0.00013,30.75952]
[1776431735931,39.14,76977.25,0.0,0.56987,0.00013,30.77336]
[1776431736556,39.14,76977.25,0.0,0.56987,0.00013,30.77336]
[1776431736798,39.14,76977.25,0.0,0.56987,0.00013,30.77336]
[1776431737017,39.14,76977.25,0.0,0.56987,0.00013,30.77336]
[1776431737031,39.14,76977.25,0.0,0.56987,0.00013,30.77336]
[1776431737078,39.16,76953.45,0.0,0.5668,0.00013,30.80519]
[1776431737855,39.16,76953.45,0.0,0.5668,0.00013,30.80519]
[1776431737936,39.16,76943.47,0.0,0.56551,0.00013,30.81801]
[1776431738880,39.16,76944.61,0.0,0.56565,0.00013,30.8166]
[1776431740689,39.16,76944.61,0.0,0.56565,0.00013,30.8166]
[1776431741248,39.16,76944.61,0.0,0.56565,0.00013,30.8166]
[1776431741433,39.17,76942.33,0.0,0.56536,0.00013,30.8195]
[1776431741951,39.17,76942.33,0.0,0.56536,0.00013,30.8195]
[1776431742115,39.17,76942.33,0.0,0.56536,0.00013,30.8195]
[1776431742162,39.17,76907.42,0.0,0.56087,0.00013,30.86129]
[1776431742594,39.17,76907.42,0.0,0.56087,0.00013,30.86129]
[1776431743148,39.17,76907.42,0.0,0.56087,0.00013,30.86129]
[1776431743245,39.17,76907.42,0.0,0.56087,0.00013,30.86129]
[1776431743358,39.16,76880.71,0.0,0.55744,0.00013,30.8906]
[1776431744136,39.16,76880.71,0.0,0.55744,0.00013,30.8906]
[1776431744367,39.16,76847.23,0.0,0.55312,0.00013,30.92409]
[1776431744383,39.16,76847.23,0.0,0.55312,0.00013,30.92409]
[1776431744828,39.16,76847.23,0.0,0.55312,0.00013,30.92409]
[1776431745930,39.16,76847.23,0.0,0.55312,0.00013,30.92409]
[1776431746029,39.16,76821.98,0.0,0.54986,0.00013,30.94692]
[1776431746865,39.16,76821.98,0.0,0.54986,0.00013,30.94692]
[1776431747158,39.16,76821.98,0.0,0.54986,0.00013,30.94692]
[1776431747344,39.16,76821.98,0.0,0.54986,0.00013,30.94692]
[1776431747261,39.16,76809.44,0.0,0.54824,0.00013,30.95749]
[1776431747872,39.16,76809.44,0.0,0.54824,0.00013,30.95749]
[1776431748649,39.16,76809.44,0.0,0.54824,0.00013,30.95749]
[1776431749280,39.16,76780.66,0.0,0.54451,0.00013,30.97981]
[1776431750199,39.16,76770.06,0.0,0.54314,0.00013,30.98734]
[1776431751882,39.16,76764.47,0.0,0.54241,0.00013,30.99116]
[1776431753517,39.16,76766.61,0.0,0.54269,0.00013,30.98971]
[1776431753894,39.16,76775.49,0.0,0.54384,0.00013,30.98351]
[1776431755112,39.16,76783.01,0.0,0.54482,0.00013,30.97806]
[1776431756058,39.16,76783.01,0.0,0.54482,0.00013,30.97806]
[1776431756148,39.16,76783.01,0.0,0.54482,0.00013,30.97806]
[1776431756161,39.16,76807.99,0.0,0.54805,0.00013,30.95864]
[1776431756469,39.16,76807.99,0.0,0.54805,0.00013,30.95864]
[1776431756481,39.16,76807.99,0.0,0.54805,0.00013,30.95864]
[1776431756921,39.16,76807.99,0.0,0.54805,0.00013,30.95864]
[1776431757927,39.16,76834.38,0.0,0.55147,0.00013,30.93591]
[1776431759034,39.16,76835.86,0.0,0.55166,0.00013,30.93457]
[1776431759905,39.16,76835.86,0.0,0.55166,0.00013,30.93457]
[1776431760007,39.16,76829.38,0.0,0.55082,0.00013,30.9404]
[1776431760628,39.16,76829.38,0.0,0.55082,0.00013,30.9404]
[1776431760770,39.16,76829.38,0.0,0.55082,0.00013,30.9404]
[1776431761033,39.16,76829.38,0.0,0.55082,0.00013,30.9404]
[1776431761054,39.16,76804.51,0.0,0.5476,0.00013,30.96147]
[1776431761707,39.16,76804.51,0.0,0.5476,0.00013,30.96147]
[1776431762272,39.16,76804.51,0.0,0.5476,0.00013,30.96147]
[1776431762346,39.16,76789.47,0.0,0.54566,0.00013,30.97324]
[1776431762535,39.16,76789.47,0.0,0.54566,0.00013,30.97324]
[1776431762814,39.16,76789.47,0.0,0.54566,0.00013,30.97324]
[1776431764186,39.16,76789.47,0.0,0.54566,0.00013,30.97324]
[1776431764199,39.16,76772.32,0.0,0.54343,0.00013,30.98574]
[1776431764628,39.16,76772.32,0.0,0.54343,0.00013,30.98574]
[1776431764982,39.16,76772.32,0.0,0.54343,0.00013,30.98574]
[1776431766070,39.16,76772.32,0.0,0.54343,0.00013,30.98574]
[1776431766077,39.16,76772.32,0.0,0.54343,0.00013,30.98574]
[1776431766093,39.16,76785.56,0.0,0.54515,0.00013,30.97616]
[1776431767649,39.16,76785.94,0.0,0.5452,0.00013,30.97588]
[1776431768001,39.16,76785.94,0.0,0.5452,0.00013,30.97587]
[1776431771023,39.15,76777.27,0.0,0.54408,0.00013,30.98221]
[1776431772480,39.15,76779.75,0.0,0.5444,0.00013,30.98041]
[1776431772860,39.15,76779.75,0.0,0.5444,0.00013,30.98041]
[1776431773038,39.15,76784.77,0.0,0.54505,0.00013,30.97673]
[1776431776063,39.15,76793.28,0.0,0.54615,0.00013,30.97028]
[1776431777141,39.15,76793.28,0.0,0.54615,0.00013,30.97028]
[1776431777243,39.15,76780.04,0.0,0.54444,0.00013,30.98019]
[1776431779203,39.15,76793.09,0.0,0.54613,0.00013,30.97042]
[1776431780095,39.15,76793.09,0.0,0.54613,0.00013,30.97041]
[1776431781490,39.15,76790.96,0.0,0.54586,0.00013,30.97204]
[1776431782134,39.15,76795.02,0.0,0.54638,0.00013,30.96892]
[1776431782569,39.15,76795.02,0.0,0.54638,0.00013,30.96892]
[1776431783126,39.15,76804.69,0.0,0.54763,0.00013,30.96127]
[1776431784628,39.15,76809.89,0.0,0.54831,0.00013,30.95702]
[1776431785134,39.15,76803.9,0.0,0.54753,0.00013,30.96191]
[1776431788006,39.15,76808.43,0.0,0.54812,0.00013,30.95823]
[1776431788168,39.15,76812.01,0.0,0.54858,0.00013,30.95527]
[1776431788897,39.15,76812.01,0.0,0.54858,0.00013,30.95527]
[1776431789288,39.15,76823.76,0.0,0.5501,0.00013,30.94528]
[1776431789440,39.15,76823.76,0.0,0.5501,0.00013,30.94528]
[1776431790170,39.15,76823.76,0.0,0.5501,0.00013,30.94529]
[1776431790892,39.15,76823.76,0.0,0.5501,0.00013,30.94529]
[1776431791183,39.15,76814.1,0.0,0.54885,0.00013,30.95067]
[1776431792406,39.15,76824.87,0.0,0.55024,0.00013,30.94145]
[1776431794199,39.15,76827.94,0.0,0.55064,0.00013,30.93877]
[1776431796211,39.16,76813.32,0.0,0.54875,0.00013,30.95135]
[1776431797230,39.16,76819.07,0.0,0.54949,0.00013,30.94649]
[1776431801245,39.16,76812.26,0.0,0.54861,0.00013,30.95225]
[1776431802253,39.16,76801.13,0.0,0.54717,0.00013,30.96131]
[1776431803387,39.16,76813.12,0.0,0.54872,0.00013,30.95154]
[1776431804164,39.16,76813.12,0.0,0.54872,0.00013,30.95154]
[1776431805278,39.16,76822.79,0.0,0.54997,0.00013,30.94332]
[1776431807291,39.16,76811.1,0.0,0.54846,0.00013,30.95324]
[1776431809430,39.16,76816.84,0.0,0.5492,0.00013,30.94843]
[1776431813339,39.16,76801.54,0.0,0.54722,0.00013,30.96102]
[1776431813914,39.16,76801.54,0.0,0.54722,0.00013,30.96102]
[1776431814458,39.16,76801.54,0.0,0.54722,0.00013,30.96102]
[1776431815000,39.16,76796.28,0.0,0.54654,0.00013,30.96517]
[1776431815214,39.16,76796.28,0.0,0.54654,0.00013,30.96517]
[1776431815453,39.16,76759.89,0.0,0.54182,0.00013,30.99136]
[1776431816356,39.16,76759.89,0.0,0.54182,0.00013,30.99136]
[1776431817364,39.16,76756.17,0.0,0.54134,0.00013,30.99379]
[1776431819280,39.16,76755.85,0.0,0.5413,0.00013,30.994]
[1776431819377,39.16,76746.37,0.0,0.54007,0.00013,30.99999]
[1776431820074,39.16,76746.37,0.0,0.54007,0.00013,30.99999]
[1776431820387,39.16,76739.14,0.0,0.53913,0.00013,31.00436]
[1776431821430,39.16,76725.44,0.0,0.53735,0.00013,31.01216]
[1776431822159,39.16,76725.44,0.0,0.53735,0.00013,31.01216]
[1776431822417,39.16,76759.32,0.0,0.54175,0.00013,30.99174]
[1776431822722,39.16,76759.32,0.0,0.54175,0.00013,30.99174]
[1776431823409,39.16,76759.32,0.0,0.54175,0.00013,30.99174]
[1776431823437,39.16,76760.83,0.0,0.54194,0.00013,30.99074]
[1776431823745,39.16,76760.83,0.0,0.54194,0.00013,30.99074]
[1776431824422,39.16,76760.53,0.0,0.54191,0.00013,30.99094]
[1776431824846,39.16,76760.53,0.0,0.54191,0.00013,30.99094]
[1776431824926,39.16,76760.53,0.0,0.54191,0.00013,30.99094]
[1776431825429,39.16,76746.3,0.0,0.54006,0.00013,31.00003]
[1776431826469,39.16,76738.04,0.0,0.53899,0.00013,31.005]
[1776431828451,39.16,76729.09,0.0,0.53783,0.00013,31.01013]
[1776431829457,39.16,76723.21,0.0,0.53706,0.00013,31.01336]
[1776431830464,39.16,76716.68,0.0,0.53621,0.00013,31.01681]
[1776431831472,39.16,76710.7,0.0,0.53544,0.00013,31.01985]
[1776431833493,39.16,76721.06,0.0,0.53678,0.00013,31.01451]
[1776431834495,39.16,76736.16,0.0,0.53874,0.00013,31.0061]
[1776431835501,39.16,76738.12,0.0,0.539,0.00013,31.00495]
[1776431836508,39.16,76731.86,0.0,0.53819,0.00013,31.00857]
[1776431838525,39.16,76725.97,0.0,0.53742,0.00013,31.01186]
[1776431840563,39.16,76726.58,0.0,0.5375,0.00013,31.01153]
[1776431841528,39.16,76723.41,0.0,0.53709,0.00013,31.01326]
[1776431842150,39.16,76723.41,0.0,0.53709,0.00013,31.01326]
[1776431842245,39.16,76711.37,0.0,0.53552,0.00013,31.01952]
[1776431844211,39.16,76711.37,0.0,0.53552,0.00013,31.01952]
[1776431844235,39.16,76694.32,0.0,0.53331,0.00013,31.02756]
[1776431846580,39.16,76705.23,0.0,0.53473,0.00013,31.02252]
[1776431848072,39.16,76705.23,0.0,0.53473,0.00013,31.02252]
[1776431848119,39.16,76705.23,0.0,0.53473,0.00013,31.02252]
[1776431848146,39.16,76700.59,0.0,0.53412,0.00013,31.0247]
[1776431850642,39.16,76699.68,0.0,0.53401,0.00013,31.02512]
[1776431850774,39.16,76699.68,0.0,0.53401,0.00013,31.02512]
[1776431851453,39.16,76699.68,0.0,0.53401,0.00013,31.02512]
[1776431850803,39.16,76713.45,0.0,0.5358,0.00013,31.01845]
[1776431852435,39.16,76743.91,0.0,0.53976,0.00013,30.99859]
[1776431852838,39.16,76743.91,0.0,0.53976,0.00013,30.99859]
[1776431853084,39.16,76743.91,0.0,0.53976,0.00013,30.99859]
[1776431853463,39.15,76755.26,0.0,0.54123,0.00013,30.99147]
[1776431853705,39.15,76755.26,0.0,0.54123,0.00013,30.99147]
[1776431854059,39.15,76755.26,0.0,0.54123,0.00013,30.99147]
[1776431854773,39.15,76749.77,0.0,0.54052,0.00013,30.99497]
[1776431854907,39.15,76749.77,0.0,0.54052,0.00013,30.99497]
[1776431855403,39.15,76734.13,0.0,0.53849,0.00013,31.00438]
[1776431858282,39.16,76732.3,0.0,0.53825,0.00013,31.00543]
[1776431858352,39.16,76740.06,0.0,0.53926,0.00013,31.00091]
[1776431859851,39.16,76748.64,0.0,0.54037,0.00013,30.99568]
[1776431860807,39.16,76748.64,0.0,0.54037,0.00013,30.99568]
[1776431862720,39.16,76766.98,0.0,0.54275,0.00013,30.9837]
[1776431863729,39.16,76766.51,0.0,0.54269,0.00013,30.98401]
[1776431865548,39.17,76760.18,0.0,0.54186,0.00013,30.98833]
[1776431866589,39.17,76760.18,0.0,0.54186,0.00013,30.98833]
[1776431866754,39.18,76756.09,0.0,0.54132,0.00013,30.99107]
[1776431868955,39.2,76742.21,0.0,0.53951,0.00013,30.99984]
[1776431869920,39.22,76736.14,0.0,0.53871,0.00013,31.0035]
[1776431871471,39.22,76736.14,0.0,0.53871,0.00013,31.0035]
[1776431871492,39.23,76734.25,0.0,0.53846,0.00013,31.00462]
[1776431873801,39.23,76724.53,0.0,0.5372,0.00013,31.01007]
[1776431875814,39.24,76718.3,0.0,0.53638,0.00013,31.0134]
[1776431877828,39.25,76724.16,0.0,0.53714,0.00013,31.01033]
[1776431879047,39.25,76739.75,0.0,0.53916,0.00013,31.00153]
[1776431880542,39.26,76744.38,0.0,0.53976,0.00013,30.99879]
[1776431880616,39.26,76744.38,0.0,0.53976,0.00013,30.99879]
[1776431881002,39.26,76744.38,0.0,0.53976,0.00013,30.99879]
[1776431881103,39.26,76751.89,0.0,0.54073,0.00013,30.99415]
[1776431882480,39.26,76751.89,0.0,0.54073,0.00013,30.99415]
[1776431882531,39.26,76768.92,0.0,0.54293,0.00013,30.98295]
[1776431883328,39.26,76779.04,0.0,0.54424,0.00013,30.97586]
[1776431884880,39.27,76780.81,0.0,0.54446,0.00013,30.97461]
[1776431886483,39.27,76780.81,0.0,0.54446,0.00013,30.97461]
[1776431886568,39.28,76781.39,0.0,0.54453,0.00013,30.97426]
[1776431889137,39.28,76781.73,0.0,0.54457,0.00013,30.97404]
[1776431889723,39.28,76781.73,0.0,0.54457,0.00013,30.97404]
[1776431890317,39.29,76782.81,0.0,0.5447,0.00013,30.9733]
[1776431890507,39.29,76796.63,0.0,0.54649,0.00013,30.96291]
[1776431891297,39.29,76796.63,0.0,0.54649,0.00013,30.96291]
[1776431891346,39.3,76804.31,0.0,0.54747,0.00013,30.95693]
[1776431893205,39.3,76804.84,0.0,0.54754,0.00013,30.95651]
[1776431893264,39.3,76804.84,0.0,0.54754,0.00013,30.95651]
[1776431893376,39.3,76804.84,0.0,0.54754,0.00013,30.95651]
[1776431893501,39.3,76804.84,0.0,0.54754,0.00013,30.95651]
[1776431893602,39.3,76797.95,0.0,0.54665,0.00013,30.96195]
[1776431893843,39.3,76797.95,0.0,0.54665,0.00013,30.96195]
[1776431895971,39.3,76815.26,0.0,0.54888,0.00013,30.94799]
[1776431898463,39.3,76815.71,0.0,0.54894,0.00013,30.94762]
[1776431898522,39.3,76815.99,0.0,0.54898,0.00013,30.9474]
[1776431900029,39.3,76815.99,0.0,0.54897,0.00013,30.94741]
[1776431900453,39.3,76815.99,0.0,0.54897,0.00013,30.94741]
[1776431904025,39.3,76834.5,0.0,0.55136,0.00013,30.93134]
[1776431904668,39.3,76834.5,0.0,0.55136,0.00013,30.93134]
[1776431905096,39.3,76825.8,0.0,0.55024,0.00013,30.93903]
[1776431907437,39.3,76813.36,0.0,0.54863,0.00013,30.94961]
[1776431910211,39.3,76823.95,0.0,0.55,0.00013,30.94066]
[1776431914099,39.3,76817.82,0.0,0.54921,0.00013,30.94302]
[1776431916138,39.31,76833.22,0.0,0.55119,0.00013,30.92966]
[1776431917790,39.31,76833.22,0.0,0.55119,0.00013,30.92967]
[1776431918326,39.31,76833.22,0.0,0.55119,0.00013,30.92967]
[1776431918333,39.31,76833.22,0.0,0.55119,0.00013,30.92967]
[1776431918592,39.31,76833.22,0.0,0.55119,0.00013,30.92967]
[1776431918341,39.31,76843.14,0.0,0.55247,0.00013,30.92066]
[1776431918983,39.31,76843.14,0.0,0.55247,0.00013,30.92066]
[1776431919139,39.31,76843.14,0.0,0.55247,0.00013,30.92067]
[1776431921153,39.31,76844.24,0.0,0.55261,0.00013,30.91966]
[1776431921187,39.31,76853.23,0.0,0.55377,0.00013,30.91119]
[1776431922165,39.31,76853.23,0.0,0.55376,0.00013,30.91121]
[1776431923414,39.31,76853.23,0.0,0.55376,0.00013,30.91121]
[1776431923553,39.31,76864.09,0.0,0.55516,0.00013,30.90064]
[1776431923857,39.31,76864.09,0.0,0.55516,0.00013,30.90064]
[1776431924198,39.31,76864.09,0.0,0.55516,0.00013,30.90064]
[1776431924341,39.31,76864.09,0.0,0.55516,0.00013,30.90064]
[1776431924444,39.31,76864.09,0.0,0.55516,0.00013,30.90064]
[1776431924543,39.31,76864.09,0.0,0.55516,0.00013,30.90064]
[1776431924579,39.31,76882.1,0.0,0.55747,0.00013,30.88225]
[1776431925404,39.31,76882.1,0.0,0.55747,0.00013,30.88225]
[1776431925618,39.31,76882.1,0.0,0.55747,0.00013,30.88225]
[1776431925466,39.31,76887.05,0.0,0.55811,0.00013,30.87701]
[1776431926297,39.31,76884.14,0.0,0.55773,0.00013,30.8801]
[1776431928268,39.31,76883.58,0.0,0.55766,0.00013,30.88069]
[1776431928308,39.31,76860.27,0.0,0.55467,0.00013,30.90441]
[1776431930369,39.32,76841.87,0.0,0.55229,0.00013,30.922]
[1776431932232,39.33,76853.31,0.0,0.55376,0.00013,30.91129]
[1776431933238,39.33,76858.03,0.0,0.55437,0.00013,30.90675]
[1776431934245,39.33,76849.37,0.0,0.55325,0.00013,30.91504]
[1776431935252,39.33,76871.62,0.0,0.55611,0.00013,30.89327]
[1776431936261,39.33,76880.17,0.0,0.55721,0.00013,30.88447]
[1776431938390,39.33,76872.69,0.0,0.55624,0.00013,30.8922]
[1776431939374,39.33,76872.69,0.0,0.55624,0.00013,30.8922]
[1776431939477,39.33,76872.69,0.0,0.55624,0.00013,30.8922]
[1776431939628,39.33,76837.99,0.0,0.55178,0.00013,30.92563]
[1776431939961,39.33,76837.99,0.0,0.55178,0.00013,30.92563]
[1776431940442,39.33,76831.33,0.0,0.55093,0.00013,30.93159]
[1776431941353,39.33,76831.33,0.0,0.55093,0.00013,30.93159]
[1776431941452,39.33,76833.54,0.0,0.55121,0.00013,30.92963]
[1776431941961,39.33,76833.54,0.0,0.55121,0.00013,30.92963]
[1776431944320,39.34,76840.16,0.0,0.55206,0.00013,30.92367]
[1776431946322,39.34,76839.74,0.0,0.55201,0.00013,30.92406]
[1776431946418,39.34,76829.4,0.0,0.55068,0.00013,30.93332]
[1776431947018,39.34,76829.4,0.0,0.55068,0.00013,30.93332]
[1776431950225,39.34,76831.85,0.0,0.55099,0.00013,30.93116]
[1776431950591,39.34,76831.85,0.0,0.55099,0.00013,30.93116]
[1776431950665,39.34,76835.94,0.0,0.55152,0.00013,30.92751]
[1776431953382,39.34,76842.69,0.0,0.55238,0.00013,30.92136]
[1776431954511,39.34,76842.69,0.0,0.55238,0.00013,30.92136]
[1776431954614,39.34,76848.35,0.0,0.55311,0.00013,30.9161]
[1776431956403,39.34,76858.28,0.0,0.55439,0.00013,30.90663]
[1776431957410,39.35,76861.43,0.0,0.55478,0.00013,30.90368]
[1776431959105,39.36,76861.43,0.0,0.55477,0.00013,30.90381]
[1776431959636,39.36,76870.91,0.0,0.55598,0.00013,30.89437]
[1776431960680,39.36,76870.91,0.0,0.55598,0.00013,30.89437]
[1776431960694,39.36,76870.91,0.0,0.55598,0.00013,30.89437]
[1776431960585,39.36,76880.01,0.0,0.55715,0.00013,30.88503]
[1776431961442,39.36,76880.01,0.0,0.55715,0.00013,30.88504]
[1776431962662,39.36,76880.01,0.0,0.55715,0.00013,30.88504]
[1776431962690,39.36,76900.55,0.0,0.55978,0.00013,30.86298]
[1776431963462,39.36,76900.55,0.0,0.55979,0.00013,30.86296]
[1776431964712,39.36,76889.84,0.0,0.55841,0.00013,30.87463]
[1776431965661,39.36,76889.84,0.0,0.55841,0.00013,30.87463]
[1776431965469,39.36,76889.49,0.0,0.55837,0.00013,30.87498]
[1776431965793,39.36,76889.49,0.0,0.55837,0.00013,30.87498]
[1776431965871,39.36,76889.49,0.0,0.55837,0.00013,30.87498]
[1776431965953,39.36,76889.49,0.0,0.55837,0.00013,30.87498]
[1776431965980,39.36,76889.49,0.0,0.55837,0.00013,30.87498]
[1776431966602,39.36,76889.49,0.0,0.55837,0.00013,30.87498]
[1776431966547,39.36,76896.59,0.0,0.55928,0.00013,30.86729]
[1776431967516,39.36,76901.45,0.0,0.55991,0.00013,30.86191]
[1776431967737,39.36,76901.45,0.0,0.55991,0.00013,30.86191]
[1776431967955,39.36,76901.45,0.0,0.55991,0.00013,30.86191]
[1776431968175,39.36,76901.45,0.0,0.55991,0.00013,30.86191]
[1776431968248,39.36,76901.45,0.0,0.55991,0.00013,30.86191]
[1776431968695,39.36,76901.45,0.0,0.55991,0.00013,30.86191]
[1776431968718,39.36,76906.43,0.0,0.56054,0.00013,30.85635]
[1776431969360,39.36,76906.43,0.0,0.56054,0.00013,30.85635]
[1776431969530,39.36,76906.63,0.0,0.56057,0.00013,30.85613]
[1776431970666,39.36,76899.35,0.0,0.55963,0.00013,30.86428]
[1776431971371,39.36,76899.35,0.0,0.55963,0.00013,30.86428]
[1776431971570,39.36,76899.35,0.0,0.55964,0.00013,30.86141]
[1776431971932,39.36,76899.35,0.0,0.55964,0.00013,30.86141]
[1776431972020,39.36,76899.35,0.0,0.55964,0.00013,30.86141]
[1776431972562,39.36,76897.77,0.0,0.55943,0.00013,30.86316]
[1776431973584,39.36,76905.77,0.0,0.56046,0.00013,30.85428]
[1776431973833,39.36,76905.77,0.0,0.56046,0.00013,30.85428]
[1776431974629,39.37,76902.82,0.0,0.56008,0.00013,30.85762]
[1776431974768,39.37,76902.82,0.0,0.56008,0.00013,30.85762]
[1776431975600,39.37,76902.82,0.0,0.56007,0.00013,30.85766]
[1776431976615,39.37,76886.3,0.0,0.55795,0.00013,30.87564]
[1776431977618,39.37,76885.4,0.0,0.55784,0.00013,30.87655]
[1776431978626,39.37,76891.2,0.0,0.55858,0.00013,30.87036]
[1776431980164,39.37,76890.89,0.0,0.55855,0.00013,30.87069]
[1776431980687,39.37,76865.98,0.0,0.55535,0.00013,30.89647]
[1776431982101,39.37,76865.98,0.0,0.55535,0.00013,30.8965]
[1776431982662,39.37,76868.07,0.0,0.55562,0.00013,30.89443]
[1776431982960,39.37,76868.07,0.0,0.55562,0.00013,30.89443]
[1776431984403,39.37,76871.72,0.0,0.55608,0.00013,30.89076]
[1776431986682,39.38,76865.76,0.0,0.55531,0.00013,30.89679]
[1776431989267,39.39,76862.14,0.0,0.55484,0.00013,30.90049]
[1776431989598,39.39,76862.14,0.0,0.55484,0.00013,30.90049]
[1776431989723,39.39,76842.93,0.0,0.55237,0.00013,30.91876]
[1776431990518,39.39,76842.93,0.0,0.55237,0.00013,30.91876]
[1776431990721,39.39,76811.79,0.0,0.54837,0.00013,30.94584]
[1776431991730,39.39,76804.51,0.0,0.54743,0.00013,30.95171]
[1776431992663,39.39,76804.51,0.0,0.54743,0.00013,30.95171]
[1776431992750,39.39,76804.0,0.0,0.54736,0.00013,30.95212]
[1776431993311,39.39,76804.0,0.0,0.54736,0.00013,30.95212]
[1776431994757,39.39,76831.31,0.0,0.55088,0.00013,30.92923]
[1776431995761,39.39,76838.66,0.0,0.55182,0.00013,30.92267]
[1776431996396,39.39,76838.66,0.0,0.55182,0.00013,30.92267]
[1776431996735,39.39,76838.66,0.0,0.55182,0.00013,30.92267]
[1776431996449,39.39,76840.92,0.0,0.55211,0.00013,30.92062]
[1776431997010,39.39,76840.92,0.0,0.55211,0.00013,30.92062]
[1776431997303,39.39,76849.26,0.0,0.55318,0.00013,30.9129]
[1776431998785,39.39,76861.14,0.0,0.5547,0.00013,30.90152]
[1776432000280,39.39,76861.14,0.0,0.5547,0.00013,30.90152]
[1776432000756,39.39,76861.14,0.0,0.5547,0.00013,30.90152]
[1776432000582,39.39,76847.63,0.0,0.55297,0.00013,30.91445]
[1776432001589,39.39,76847.63,0.0,0.55297,0.00013,30.91445]
[1776432001701,39.39,76847.63,0.0,0.55297,0.00013,30.91445]
[1776432001746,39.39,76847.63,0.0,0.55297,0.00013,30.91445]
[1776432001705,39.39,76851.48,0.0,0.55346,0.00013,30.91083]
[1776432001967,39.39,76851.48,0.0,0.55346,0.00013,30.91083]
[1776432002047,39.39,76860.26,0.0,0.55459,0.00013,30.90239]
[1776432003513,39.39,76860.26,0.0,0.55459,0.00013,30.90239]
[1776432003681,39.39,76860.26,0.0,0.55459,0.00013,30.90239]
[1776432003775,39.4,76854.46,0.0,0.55384,0.00013,30.90801]
[1776432005024,39.4,76854.46,0.0,0.55384,0.00013,30.90801]
[1776432005130,39.4,76846.24,0.0,0.55279,0.00013,30.91577]
[1776432007853,39.4,76846.96,0.0,0.55288,0.00013,30.91513]
[1776432011315,39.4,76850.79,0.0,0.55337,0.00013,30.91155]
[1776432011375,39.4,76850.79,0.0,0.55337,0.00013,30.91155]
[1776432011651,39.4,76850.79,0.0,0.55337,0.00013,30.91155]
[1776432011677,39.4,76856.08,0.0,0.55405,0.00013,30.90652]
[1776432011807,39.4,76856.08,0.0,0.55405,0.00013,30.90652]
[1776432011886,39.4,76856.14,0.0,0.55405,0.00013,30.90646]
[1776432013248,39.4,76856.14,0.0,0.55405,0.00013,30.90646]
[1776432013454,39.4,76856.14,0.0,0.55405,0.00013,30.90646]
[1776432013550,39.41,76863.92,0.0,0.55505,0.00013,30.89893]
[1776432017672,39.41,76868.6,0.0,0.55565,0.00013,30.89428]
[1776432017727,39.42,76861.18,0.0,0.55468,0.00013,30.90177]
[1776432018934,39.42,76849.04,0.0,0.55313,0.00013,30.91339]
[1776432019937,39.43,76841.73,0.0,0.55218,0.00013,30.92024]
[1776432021060,39.44,76850.5,0.0,0.5533,0.00013,30.91219]
[1776432023972,39.44,76855.45,0.0,0.55393,0.00013,30.90752]
[1776432024974,39.45,76837.0,0.0,0.55156,0.00013,30.92468]
[1776432027428,39.45,76835.01,0.0,0.5513,0.00013,30.92652]
[1776432027720,39.46,76848.72,0.0,0.55305,0.00013,30.91406]
[1776432028433,39.46,76848.72,0.0,0.55305,0.00013,30.91406]
[1776432028740,39.46,76856.23,0.0,0.55401,0.00013,30.90696]
[1776432029017,39.46,76856.23,0.0,0.55401,0.00013,30.90698]
[1776432031109,39.46,76857.85,0.0,0.55422,0.00013,30.90544]
[1776432031335,39.46,76857.85,0.0,0.55422,0.00013,30.90544]
[1776432031367,39.46,76841.61,0.0,0.55214,0.00013,30.91779]
[1776432032135,39.46,76841.61,0.0,0.55214,0.00013,30.91779]
[1776432032470,39.46,76841.61,0.0,0.55214,0.00013,30.91779]
[1776432032531,39.46,76840.16,0.0,0.55195,0.00013,30.91912]
[1776432034046,39.47,76854.39,0.0,0.55376,0.00013,30.90598]
[1776432035053,39.47,76846.75,0.0,0.55278,0.00013,30.91317]
[1776432036059,39.48,76840.44,0.0,0.55198,0.00013,30.91897]
[1776432037814,39.48,76840.44,0.0,0.55198,0.00013,30.91897]
[1776432037064,39.48,76834.21,0.0,0.55118,0.00013,30.92456]
[1776432037844,39.48,76834.21,0.0,0.55118,0.00013,30.92456]
[1776432038078,39.46,76834.34,0.0,0.5512,0.00013,30.92434]
[1776432039011,39.46,76834.34,0.0,0.5512,0.00013,30.92434]
[1776432039741,39.47,76826.63,0.0,0.55021,0.00013,30.93112]
[1776432040505,39.47,76834.46,0.0,0.55122,0.00013,30.92427]
[1776432041042,39.47,76834.46,0.0,0.55122,0.00013,30.92427]
[1776432041266,39.47,76834.46,0.0,0.55122,0.00013,30.92427]
[1776432041657,39.47,76853.58,0.0,0.55366,0.00013,30.90674]
[1776432041889,39.47,76853.58,0.0,0.55366,0.00013,30.90674]
[1776432042684,39.47,76853.58,0.0,0.55366,0.00013,30.90674]
[1776432042770,39.47,76858.55,0.0,0.5543,0.00013,30.90199]
[1776432043010,39.47,76858.55,0.0,0.5543,0.00013,30.90199]
[1776432043185,39.47,76858.55,0.0,0.5543,0.00013,30.90199]
[1776432043425,39.47,76858.55,0.0,0.5543,0.00013,30.90199]
[1776432043468,39.47,76852.88,0.0,0.55357,0.00013,30.90741]
[1776432044093,39.47,76852.88,0.0,0.55357,0.00013,30.90741]
[1776432045189,39.47,76849.9,0.0,0.55319,0.00013,30.91023]
[1776432045329,39.47,76849.9,0.0,0.55319,0.00013,30.91023]
[1776432045360,39.47,76852.9,0.0,0.55357,0.00013,30.9074]
[1776432047589,39.47,76836.49,0.0,0.55147,0.00013,30.92252]
[1776432048160,39.47,76836.49,0.0,0.55147,0.00013,30.92252]
[1776432048405,39.47,76836.49,0.0,0.55147,0.00013,30.92252]
[1776432048646,39.47,76836.49,0.0,0.55147,0.00013,30.92252]
[1776432048679,39.47,76815.76,0.0,0.54881,0.00013,30.94036]
[1776432049357,39.47,76815.76,0.0,0.54881,0.00013,30.94036]
[1776432049499,39.47,76815.76,0.0,0.54881,0.00013,30.94036]
[1776432049564,39.47,76801.53,0.0,0.54698,0.00013,30.95181]
[1776432050502,39.47,76801.53,0.0,0.54698,0.00013,30.95181]
[1776432050657,39.47,76801.53,0.0,0.54698,0.00013,30.95181]
[1776432050716,39.47,76806.86,0.0,0.54767,0.00013,30.9476]
[1776432051522,39.47,76806.86,0.0,0.54767,0.00013,30.9476]
[1776432051838,39.47,76806.86,0.0,0.54767,0.00013,30.9476]
[1776432051849,39.48,76817.71,0.0,0.54906,0.00013,30.93879]
[1776432053229,39.49,76806.81,0.0,0.54765,0.00013,30.94773]
[1776432054249,39.49,76805.08,0.0,0.54743,0.00013,30.94912]
[1776432055540,39.49,76805.08,0.0,0.54743,0.00013,30.94912]
[1776432055697,39.49,76805.08,0.0,0.54743,0.00013,30.94912]
[1776432055705,39.5,76789.65,0.0,0.54544,0.00013,30.96102]
[1776432056235,39.5,76789.65,0.0,0.54544,0.00013,30.96102]
[1776432056715,39.5,76789.65,0.0,0.54544,0.00013,30.96102]
[1776432056817,39.5,76783.15,0.0,0.5446,0.00013,30.9658]
[1776432058111,39.5,76783.15,0.0,0.5446,0.00013,30.9658]
[1776432058569,39.51,76776.16,0.0,0.54369,0.00013,30.97084]
[1776432060781,39.54,76776.16,0.0,0.54368,0.00013,30.97097]
[1776432060863,39.54,76766.89,0.0,0.54249,0.00013,30.97729]
[1776432061003,39.54,76766.89,0.0,0.54249,0.00013,30.97729]
[1776432061052,39.54,76766.89,0.0,0.54249,0.00013,30.97729]
[1776432061100,39.54,76766.89,0.0,0.54249,0.00013,30.97729]
[1776432061130,39.54,76766.89,0.0,0.54249,0.00013,30.97729]
[1776432061354,39.54,76766.89,0.0,0.54249,0.00013,30.97729]
[1776432061425,39.54,76759.25,0.0,0.54151,0.00013,30.9823]
[1776432062828,39.54,76759.25,0.0,0.54151,0.00013,30.9823]
[1776432063303,39.53,76749.13,0.0,0.54021,0.00013,30.98858]
[1776432064173,39.53,76749.13,0.0,0.54021,0.00013,30.98858]
[1776432064657,39.53,76749.13,0.0,0.54021,0.00013,30.98858]
[1776432064695,39.52,76749.75,0.0,0.54029,0.00013,30.9882]
[1776432065025,39.52,76749.75,0.0,0.54029,0.00013,30.9882]
[1776432065253,39.52,76749.75,0.0,0.54029,0.00013,30.9882]
[1776432065353,39.52,76760.06,0.0,0.54162,0.00013,30.98171]
[1776432066561,39.52,76760.06,0.0,0.54162,0.00013,30.98171]
[1776432066793,39.51,76758.78,0.0,0.54146,0.00013,30.98248]
[1776432067675,39.52,76750.84,0.0,0.54044,0.00013,30.9875]
[1776432068302,39.52,76750.84,0.0,0.54044,0.00013,30.9875]
[1776432068735,39.52,76750.84,0.0,0.54044,0.00013,30.9875]
[1776432069930,39.52,76750.12,0.0,0.54034,0.00013,30.98794]
[1776432070612,39.52,76750.12,0.0,0.54034,0.00013,30.98794]
[1776432070808,39.52,76750.12,0.0,0.54034,0.00013,30.98794]
[1776432070829,39.52,76749.7,0.0,0.54029,0.00013,30.9882]
[1776432071329,39.52,76749.7,0.0,0.54029,0.00013,30.9882]
[1776432071467,39.52,76749.7,0.0,0.54029,0.00013,30.9882]
[1776432071506,39.52,76745.84,0.0,0.53979,0.00013,30.99055]
[1776432073889,39.52,76745.84,0.0,0.53979,0.00013,30.99055]
[1776432074072,39.52,76746.59,0.0,0.53989,0.00013,30.9901]
[1776432074390,39.52,76744.68,0.0,0.53964,0.00013,30.99124]
[1776432076406,39.52,76751.78,0.0,0.54056,0.00013,30.98691]
[1776432077985,39.52,76751.78,0.0,0.54056,0.00013,30.98691]
[1776432078237,39.52,76751.09,0.0,0.54047,0.00013,30.98734]
[1776432078481,39.52,76751.09,0.0,0.54047,0.00013,30.98734]
[1776432078769,39.52,76751.09,0.0,0.54047,0.00013,30.98734]
[1776432078801,39.51,76775.93,0.0,0.54366,0.00013,30.971]
[1776432079289,39.51,76775.93,0.0,0.54366,0.00013,30.971]
[1776432079548,39.51,76775.93,0.0,0.54366,0.00013,30.971]
[1776432079651,39.51,76783.78,0.0,0.54467,0.00013,30.96543]
[1776432080586,39.51,76783.78,0.0,0.54467,0.00013,30.96543]
[1776432080687,39.49,76785.15,0.0,0.54486,0.00013,30.96431]
[1776432081586,39.5,76791.6,0.0,0.54569,0.00013,30.95955]
[1776432082934,39.5,76791.6,0.0,0.54569,0.00013,30.95955]
[1776432083776,39.49,76793.25,0.0,0.5459,0.00013,30.95831]
[1776432083878,39.5,76801.02,0.0,0.5469,0.00013,30.95238]
[1776432084228,39.5,76801.02,0.0,0.5469,0.00013,30.95238]
[1776432084474,39.5,76801.02,0.0,0.5469,0.00013,30.95238]
[1776432087497,39.5,76790.37,0.0,0.54553,0.00013,30.9605]
[1776432088810,39.5,76775.32,0.0,0.5436,0.00013,30.97134]
[1776432089500,39.5,76775.32,0.0,0.5436,0.00013,30.97134]
[1776432089856,39.5,76775.32,0.0,0.5436,0.00013,30.97134]
[1776432089964,39.5,76755.86,0.0,0.54109,0.00013,30.98427]
[1776432090376,39.5,76755.86,0.0,0.54109,0.00013,30.98427]
[1776432090713,39.5,76755.86,0.0,0.54109,0.00013,30.98427]
[1776432090850,39.5,76753.56,0.0,0.54079,0.00013,30.98574]
[1776432091665,39.5,76765.16,0.0,0.54229,0.00013,30.9754]
[1776432092674,39.5,76765.16,0.0,0.54229,0.00013,30.9754]
[1776432092870,39.5,76765.16,0.0,0.54229,0.00013,30.9754]
[1776432092943,39.5,76775.47,0.0,0.54361,0.00013,30.9684]
[1776432094678,39.51,76766.98,0.0,0.54252,0.00013,30.9742]
[1776432095603,39.51,76766.98,0.0,0.54252,0.00013,30.9742]
[1776432095670,39.51,76765.14,0.0,0.54229,0.00013,30.97543]
[1776432101148,39.51,76767.4,0.0,0.54257,0.00013,30.97394]
[1776432103926,39.51,76776.34,0.0,0.54372,0.00013,30.96781]
[1776432104173,39.51,76776.34,0.0,0.54372,0.00013,30.96781]
[1776432104653,39.51,76776.34,0.0,0.54372,0.00013,30.96781]
[1776432105879,39.51,76776.34,0.0,0.54372,0.00013,30.96781]
[1776432105957,39.52,76768.0,0.0,0.54265,0.00013,30.97358]
[1776432107679,39.51,76776.48,0.0,0.54374,0.00013,30.96775]
[1776432108388,39.51,76776.48,0.0,0.54374,0.00013,30.96775]
[1776432108709,39.51,76777.01,0.0,0.54381,0.00013,30.96738]
[1776432109229,39.51,76777.01,0.0,0.54381,0.00013,30.96738]
[1776432109696,39.52,76796.68,0.0,0.54633,0.00013,30.95302]
[1776432110054,39.52,76796.68,0.0,0.54633,0.00013,30.95302]
[1776432110710,39.52,76799.63,0.0,0.54671,0.00013,30.95075]
[1776432111085,39.52,76799.63,0.0,0.54671,0.00013,30.95075]
[1776432111819,39.52,76800.91,0.0,0.54687,0.00013,30.94976]
[1776432112633,39.52,76800.91,0.0,0.54687,0.00013,30.94976]
[1776432112731,39.52,76800.91,0.0,0.54687,0.00013,30.94975]
[1776432113986,39.52,76800.91,0.0,0.54687,0.00013,30.94975]
[1776432115755,39.52,76807.65,0.0,0.54774,0.00013,30.94443]
[1776432116711,39.52,76807.65,0.0,0.54774,0.00013,30.94443]
[1776432116822,39.52,76814.5,0.0,0.54861,0.00013,30.93888]
[1776432119849,39.52,76803.47,0.0,0.5472,0.00013,30.94774]
[1776432120608,39.52,76803.47,0.0,0.5472,0.00013,30.94774]
[1776432120874,39.52,76803.47,0.0,0.5472,0.00013,30.94774]
[1776432120918,39.52,76803.47,0.0,0.5472,0.00013,30.94774]
[1776432120942,39.52,76786.84,0.0,0.54507,0.00013,30.96036]
[1776432122236,39.52,76785.11,0.0,0.54484,0.00013,30.96163]
[1776432122476,39.52,76785.11,0.0,0.54484,0.00013,30.96163]
[1776432123179,39.52,76785.11,0.0,0.54484,0.00013,30.96163]
[1776432123894,39.52,76787.11,0.0,0.5451,0.00013,30.96017]
[1776432126910,39.52,76801.95,0.0,0.54701,0.00013,30.94893]
[1776432127396,39.52,76801.95,0.0,0.54701,0.00013,30.94893]
[1776432128933,39.52,76805.71,0.0,0.54749,0.00013,30.94597]
[1776432128979,39.52,76814.7,0.0,0.54864,0.00013,30.93871]
[1776432129873,39.52,76814.7,0.0,0.54864,0.00013,30.93871]
[1776432129960,39.52,76818.43,0.0,0.54912,0.00013,30.93562]
[1776432130577,39.52,76818.43,0.0,0.54912,0.00013,30.93562]
[1776432130944,39.52,76818.43,0.0,0.54912,0.00013,30.93561]
[1776432134049,39.52,76821.24,0.0,0.54948,0.00013,30.93325]
[1776432136117,39.52,76818.7,0.0,0.54916,0.00013,30.93538]
[1776432137357,39.52,76822.28,0.0,0.54961,0.00013,30.93237]
[1776432137366,39.52,76822.28,0.0,0.54961,0.00013,30.93237]
[1776432137415,39.52,76822.28,0.0,0.54961,0.00013,30.93237]
[1776432137989,39.52,76827.88,0.0,0.55033,0.00013,30.92758]
[1776432139354,39.52,76823.44,0.0,0.54976,0.00013,30.93138]
[1776432139533,39.52,76823.44,0.0,0.54976,0.00013,30.93138]
[1776432139712,39.52,76823.44,0.0,0.54976,0.00013,30.93138]
[1776432140005,39.51,76823.44,0.0,0.54976,0.00013,30.93137]
[1776432141103,39.51,76822.66,0.0,0.54966,0.00013,30.93204]
[1776432142072,39.51,76810.14,0.0,0.54806,0.00013,30.9424]
[1776432143029,39.51,76810.14,0.0,0.54806,0.00013,30.9424]
[1776432145038,39.51,76791.19,0.0,0.54563,0.00013,30.95712]
[1776432145813,39.51,76791.19,0.0,0.54563,0.00013,30.95712]
[1776432146045,39.51,76786.63,0.0,0.54504,0.00013,30.96049]
[1776432148059,39.52,76797.69,0.0,0.54646,0.00013,30.9522]
[1776432149066,39.51,76802.17,0.0,0.54704,0.00013,30.94873]
[1776432152090,39.51,76795.22,0.0,0.54615,0.00013,30.95121]
[1776432153098,39.51,76787.32,0.0,0.54513,0.00013,30.95711]
[1776432154869,39.52,76784.44,0.0,0.54476,0.00013,30.95922]
[1776432155646,39.52,76779.78,0.0,0.54416,0.00013,30.96256]
[1776432155692,39.52,76783.93,0.0,0.5447,0.00013,30.9596]
[1776432156190,39.52,76783.93,0.0,0.5447,0.00013,30.9596]
[1776432156449,39.52,76783.93,0.0,0.5447,0.00013,30.9596]
[1776432156820,39.52,76783.93,0.0,0.5447,0.00013,30.9596]
[1776432156923,39.52,76783.93,0.0,0.5447,0.00013,30.9596]
[1776432156989,39.52,76783.93,0.0,0.5447,0.00013,30.9596]
[1776432157006,39.52,76783.93,0.0,0.5447,0.00013,30.9596]
[1776432157026,39.51,76800.33,0.0,0.5468,0.00013,30.94729]
[1776432157201,39.51,76800.33,0.0,0.5468,0.00013,30.94729]
[1776432157407,39.51,76800.33,0.0,0.5468,0.00013,30.94729]
[1776432160156,39.51,76808.16,0.0,0.54781,0.00013,30.94111]
[1776432161874,39.51,76808.16,0.0,0.54781,0.00013,30.94111]
[1776432161966,39.51,76808.16,0.0,0.54781,0.00013,30.94111]
[1776432162010,39.51,76827.67,0.0,0.55031,0.00013,30.92486]
[1776432162243,39.51,76858.87,0.0,0.55431,0.00013,30.89634]
[1776432163152,39.51,76858.87,0.0,0.55431,0.00013,30.89634]
[1776432163165,39.51,76858.87,0.0,0.55431,0.00013,30.89634]
[1776432163594,39.51,76858.87,0.0,0.55431,0.00013,30.89634]
[1776432163712,39.52,76864.77,0.0,0.55506,0.00013,30.89062]
[1776432164709,39.52,76864.77,0.0,0.55506,0.00013,30.89062]
[1776432165071,39.52,76872.3,0.0,0.55602,0.00013,30.88313]
[1776432165230,39.52,76882.12,0.0,0.55728,0.00013,30.87309]
[1776432166343,39.52,76886.1,0.0,0.55779,0.00013,30.86894]
[1776432168067,39.52,76886.1,0.0,0.55779,0.00013,30.86894]
[1776432168201,39.52,76886.1,0.0,0.55779,0.00013,30.86894]
[1776432168295,39.52,76886.31,0.0,0.55781,0.00013,30.86872]
[1776432170517,39.52,76886.31,0.0,0.55781,0.00013,30.86873]
[1776432172315,39.53,76872.08,0.0,0.55598,0.00013,30.88353]
[1776432176868,39.57,76867.37,0.0,0.55534,0.00013,30.88864]
[1776432180098,39.61,76861.95,0.0,0.55461,0.00013,30.89439]
[1776432180231,39.61,76861.95,0.0,0.55461,0.00013,30.89439]
[1776432180144,39.62,76851.1,0.0,0.55321,0.00013,30.90479]
[1776432180352,39.62,76851.1,0.0,0.55321,0.00013,30.90479]
[1776432181369,39.63,76856.7,0.0,0.55392,0.00013,30.89962]
[1776432182388,39.64,76870.21,0.0,0.55564,0.00013,30.88655]
[1776432183379,39.64,76870.21,0.0,0.55564,0.00013,30.88654]
[1776432184980,39.64,76870.21,0.0,0.55564,0.00013,30.88654]
[1776432185052,39.64,76870.21,0.0,0.55564,0.00013,30.88654]
[1776432185143,39.64,76870.21,0.0,0.55564,0.00013,30.88654]
[1776432185059,39.64,76879.25,0.0,0.55679,0.00013,30.87744]
[1776432185268,39.64,76879.25,0.0,0.55679,0.00013,30.87744]
[1776432188043,39.64,76877.1,0.0,0.55651,0.00013,30.87965]
[1776432190313,39.64,76878.1,0.0,0.55664,0.00013,30.87863]
[1776432190438,39.64,76875.2,0.0,0.55627,0.00013,30.88158]
[1776432194979,39.64,76873.58,0.0,0.55606,0.00013,30.88322]
[1776432195050,39.64,76866.05,0.0,0.5551,0.00013,30.89068]
[1776432195439,39.64,76866.05,0.0,0.5551,0.00013,30.89068]
[1776432195453,39.64,76866.05,0.0,0.5551,0.00013,30.89068]
[1776432195739,39.64,76866.05,0.0,0.5551,0.00013,30.89068]
[1776432195815,39.64,76853.35,0.0,0.55348,0.00013,30.90287]
[1776432196480,39.65,76853.35,0.0,0.55347,0.00013,30.90295]
[1776432197487,39.65,76847.68,0.0,0.55275,0.00013,30.90827]
[1776432202532,39.67,76852.8,0.0,0.55338,0.00013,30.9037]
[1776432204474,39.67,76852.8,0.0,0.55338,0.00013,30.90371]
[1776432204536,39.67,76861.47,0.0,0.55449,0.00013,30.89549]
[1776432205691,39.67,76861.47,0.0,0.55449,0.00013,30.89549]
[1776432207564,39.67,76854.43,0.0,0.55359,0.00013,30.9022]
[1776432208360,39.67,76854.43,0.0,0.55359,0.00013,30.9022]
[1776432214166,39.68,76859.91,0.0,0.55428,0.00013,30.89417]
[1776432214947,39.68,76859.91,0.0,0.55428,0.00013,30.89417]
[1776432214995,39.68,76859.91,0.0,0.55428,0.00013,30.89417]
[1776432215076,39.68,76858.06,0.0,0.55405,0.00013,30.89595]
[1776432219870,39.68,76862.38,0.0,0.5546,0.00013,30.89183]
[1776432220155,39.68,76862.38,0.0,0.5546,0.00013,30.89183]
[1776432219893,39.68,76871.08,0.0,0.5557,0.00013,30.88331]
[1776432221661,39.68,76881.1,0.0,0.55698,0.00013,30.87321]
[1776432225685,39.68,76872.18,0.0,0.55584,0.00013,30.88222]
[1776432230748,39.68,76870.06,0.0,0.55557,0.00013,30.88434]
[1776432231821,39.68,76879.28,0.0,0.55675,0.00013,30.87508]
[1776432233037,39.69,76903.79,0.0,0.55986,0.00013,30.84921]
[1776432233587,39.69,76903.79,0.0,0.55986,0.00013,30.84921]
[1776432233694,39.69,76903.79,0.0,0.55986,0.00013,30.84921]
[1776432233786,39.69,76903.79,0.0,0.55986,0.00013,30.84921]
[1776432234780,39.7,76910.88,0.0,0.56074,0.00013,30.84157]
[1776432235289,39.7,76910.88,0.0,0.56074,0.00013,30.84157]
[1776432235354,39.7,76910.88,0.0,0.56074,0.00013,30.84157]
[1776432235787,39.71,76914.63,0.0,0.56121,0.00013,30.83743]
[1776432240823,39.75,76912.84,0.0,0.56094,0.00013,30.83998]
[1776432241938,39.75,76912.84,0.0,0.56094,0.00013,30.83998]
[1776432242049,39.76,76926.26,0.0,0.56263,0.00013,30.82479]
[1776432242556,39.76,76926.26,0.0,0.56263,0.00013,30.82479]
[1776432242871,39.76,76933.97,0.0,0.56361,0.00013,30.81573]
[1776432243846,39.76,76933.97,0.0,0.56361,0.00013,30.81573]
[1776432245278,39.76,76931.02,0.0,0.56324,0.00013,30.81922]
[1776432245369,39.76,76931.02,0.0,0.56324,0.00013,30.81922]
[1776432245863,39.76,76927.65,0.0,0.56281,0.00013,30.82317]
[1776432246874,39.76,76918.91,0.0,0.5617,0.00013,30.83325]
[1776432249462,39.76,76919.35,0.0,0.56175,0.00013,30.83278]
[1776432250148,39.76,76919.35,0.0,0.56175,0.00013,30.83278]
[1776432250250,39.76,76912.96,0.0,0.56094,0.00013,30.84]
[1776432250580,39.76,76912.96,0.0,0.56094,0.00013,30.84]
[1776432250592,39.76,76912.96,0.0,0.56094,0.00013,30.84]
[1776432250633,39.76,76912.96,0.0,0.56094,0.00013,30.84]
[1776432250674,39.76,76912.96,0.0,0.56094,0.00013,30.84]
[1776432250906,39.76,76902.05,0.0,0.55956,0.00013,30.85203]
[1776432251425,39.76,76902.05,0.0,0.55956,0.00013,30.85203]
[1776432251561,39.76,76902.05,0.0,0.55956,0.00013,30.85203]
[1776432251846,39.76,76902.05,0.0,0.55956,0.00013,30.85203]
[1776432251851,39.76,76902.05,0.0,0.55956,0.00013,30.85203]
[1776432251971,39.76,76902.05,0.0,0.55956,0.00013,30.85203]
[1776432252192,39.76,76902.05,0.0,0.55956,0.00013,30.85203]
[1776432252076,39.76,76904.72,0.0,0.5599,0.00013,30.84913]
[1776432252455,39.76,76904.72,0.0,0.5599,0.00013,30.84913]
[1776432252606,39.76,76904.72,0.0,0.5599,0.00013,30.84913]
[1776432252949,39.76,76906.37,0.0,0.56011,0.00013,30.84733]
[1776432256949,39.76,76914.39,0.0,0.56112,0.00013,30.83844]
[1776432259969,39.76,76907.97,0.0,0.56031,0.00013,30.84562]
[1776432264089,39.77,76907.05,0.0,0.56019,0.00013,30.84666]
[1776432264283,39.77,76907.05,0.0,0.56019,0.00013,30.84666]
[1776432265028,39.77,76909.63,0.0,0.56051,0.00013,30.84383]
[1776432265745,39.77,76909.63,0.0,0.56051,0.00013,30.84383]
[1776432265946,39.77,76909.63,0.0,0.56051,0.00013,30.84383]
[1776432266047,39.77,76909.9,0.0,0.56055,0.00013,30.84352]
[1776432269053,39.78,76890.22,0.0,0.55804,0.00013,30.86486]
[1776432270061,39.78,76883.35,0.0,0.55717,0.00013,30.87199]
[1776432272077,39.78,76889.79,0.0,0.55799,0.00013,30.86244]
[1776432273093,39.78,76904.89,0.0,0.5599,0.00013,30.84629]
[1776432274904,39.78,76904.89,0.0,0.5599,0.00013,30.84628]
[1776432274940,39.78,76904.89,0.0,0.5599,0.00013,30.84628]
[1776432275095,39.78,76910.06,0.0,0.56056,0.00013,30.84059]
[1776432276387,39.78,76914.72,0.0,0.56115,0.00013,30.83539]
[1776432276772,39.78,76914.72,0.0,0.56115,0.00013,30.83539]
[1776432277120,39.78,76923.68,0.0,0.56228,0.00013,30.8252]
[1776432278119,39.78,76930.32,0.0,0.56312,0.00013,30.81748]
[1776432279126,39.78,76935.91,0.0,0.56383,0.00013,30.81088]
[1776432281140,39.78,76930.13,0.0,0.5631,0.00013,30.81777]
[1776432285168,39.78,76937.27,0.0,0.564,0.00013,30.80934]
[1776432290238,39.79,76942.03,0.0,0.5646,0.00013,30.80365]
[1776432292217,39.79,76935.6,0.0,0.56378,0.00013,30.81138]
[1776432293248,39.79,76928.23,0.0,0.56285,0.00013,30.82006]
[1776432294017,39.79,76928.23,0.0,0.56285,0.00013,30.82006]
[1776432294238,39.79,76928.23,0.0,0.56285,0.00013,30.82006]
[1776432294284,39.79,76922.52,0.0,0.56213,0.00013,30.82667]
[1776432296248,39.79,76916.6,0.0,0.56138,0.00013,30.83341]
[1776432296329,39.79,76916.6,0.0,0.56138,0.00013,30.83341]
[1776432296466,39.79,76916.6,0.0,0.56138,0.00013,30.83341]
[1776432297255,39.79,76923.25,0.0,0.56222,0.00013,30.82584]
[1776432301301,39.79,76913.07,0.0,0.56093,0.00013,30.83739]
[1776432301442,39.79,76913.07,0.0,0.56093,0.00013,30.83739]
[1776432302321,39.79,76908.89,0.0,0.5604,0.00013,30.84203]
[1776432302473,39.79,76908.89,0.0,0.5604,0.00013,30.84203]
[1776432303268,39.79,76908.89,0.0,0.5604,0.00013,30.84203]
[1776432303439,39.79,76933.47,0.0,0.56351,0.00013,30.81394]
[1776432303610,39.79,76933.47,0.0,0.56351,0.00013,30.81394]
[1776432304326,39.79,76933.47,0.0,0.56351,0.00013,30.81395]
[1776432306140,39.79,76936.5,0.0,0.56389,0.00013,30.81035]
[1776432306202,39.79,76936.5,0.0,0.56389,0.00013,30.81035]
[1776432306345,39.79,76933.21,0.0,0.56348,0.00013,30.81426]
[1776432307015,39.79,76933.21,0.0,0.56348,0.00013,30.81426]
[1776432307347,39.79,76944.58,0.0,0.56491,0.00013,30.80063]
[1776432308354,39.79,76956.82,0.0,0.56646,0.00013,30.78552]
[1776432309361,39.79,76953.42,0.0,0.56603,0.00013,30.78977]
[1776432312052,39.79,76951.88,0.0,0.56583,0.00013,30.7917]
[1776432312382,39.79,76954.54,0.0,0.56617,0.00013,30.78839]
[1776432315403,39.8,76960.17,0.0,0.56688,0.00013,30.78135]
[1776432320440,39.8,76964.32,0.0,0.5674,0.00013,30.77615]
[1776432324467,39.8,76971.61,0.0,0.56831,0.00013,30.76683]
[1776432326183,39.81,76974.01,0.0,0.56861,0.00013,30.76372]
[1776432326480,39.81,76979.26,0.0,0.56927,0.00013,30.75684]
[1776432331514,39.81,76981.58,0.0,0.56956,0.00013,30.751]
[1776432335543,39.82,76987.05,0.0,0.57024,0.00013,30.74376]
[1776432340580,39.82,76992.04,0.0,0.57087,0.00013,30.73706]
[1776432345629,39.84,76986.56,0.0,0.57015,0.00013,30.74491]
[1776432346623,39.85,76975.59,0.0,0.56876,0.00013,30.75949]
[1776432347912,39.85,76968.36,0.0,0.56785,0.00013,30.76889]
[1776432350079,39.85,76965.87,0.0,0.56753,0.00013,30.77213]
[1776432350151,39.85,76953.58,0.0,0.56598,0.00013,30.78761]
[1776432350620,39.85,76953.58,0.0,0.56598,0.00013,30.78761]
[1776432350794,39.85,76953.58,0.0,0.56598,0.00013,30.78761]
[1776432350828,39.85,76970.61,0.0,0.56813,0.00013,30.76604]
[1776432352049,39.85,76970.61,0.0,0.56813,0.00013,30.76604]
[1776432352151,39.85,76994.84,0.0,0.57118,0.00013,30.73382]
[1776432352898,39.85,76994.84,0.0,0.57118,0.00013,30.73382]
[1776432352973,39.85,76997.43,0.0,0.57151,0.00013,30.73026]
[1776432353993,39.85,76997.43,0.0,0.57151,0.00013,30.73026]
[1776432354094,39.85,76994.76,0.0,0.57117,0.00013,30.73392]
[1776432355008,39.85,76994.76,0.0,0.57117,0.00013,30.73392]
[1776432355109,39.85,76991.61,0.0,0.57077,0.00013,30.73822]
[1776432356026,39.85,76991.61,0.0,0.57077,0.00013,30.73822]
[1776432356127,39.85,76990.52,0.0,0.57064,0.00013,30.73972]
[1776432356925,39.85,76990.52,0.0,0.57064,0.00013,30.73972]
[1776432358302,39.85,76986.13,0.0,0.57008,0.00013,30.74566]
[1776432358303,39.85,76986.18,0.0,0.57009,0.00013,30.74561]
[1776432361740,39.86,76998.0,0.0,0.57157,0.00013,30.72961]
[1776432362656,39.86,76998.0,0.0,0.57157,0.00013,30.72961]
[1776432364290,39.86,77002.42,0.0,0.57213,0.00013,30.72349]
[1776432367572,39.86,77007.53,0.0,0.57277,0.00013,30.71634]
[1776432367628,39.86,77007.53,0.0,0.57277,0.00013,30.71634]
[1776432367782,39.86,77008.09,0.0,0.57284,0.00013,30.71555]
[1776432369295,39.86,77008.09,0.0,0.57284,0.00013,30.71555]
[1776432369484,39.86,77008.09,0.0,0.57284,0.00013,30.71555]
[1776432369349,39.86,77009.4,0.0,0.573,0.00013,30.7137]
[1776432371295,39.86,77009.4,0.0,0.573,0.00013,30.7137]
[1776432371358,39.86,77018.3,0.0,0.57412,0.00013,30.701]
[1776432372819,39.86,77024.14,0.0,0.57486,0.00013,30.69254]
[1776432374834,39.86,77020.39,0.0,0.57439,0.00013,30.69798]
[1776432375841,39.86,77015.11,0.0,0.57372,0.00013,30.70557]
[1776432376849,39.86,77008.33,0.0,0.57287,0.00013,30.71521]
[1776432377811,39.86,77008.33,0.0,0.57287,0.00013,30.71521]
[1776432379369,39.86,77007.21,0.0,0.57273,0.00013,30.71679]
[1776432379470,39.86,77009.33,0.0,0.57299,0.00013,30.71379]
[1776432380510,39.86,77009.33,0.0,0.57299,0.00013,30.71379]
[1776432380878,39.86,77007.21,0.0,0.57273,0.00013,30.71679]
[1776432381871,39.86,77007.21,0.0,0.57273,0.00013,30.71679]
[1776432382203,39.86,77007.21,0.0,0.57273,0.00013,30.71679]
[1776432382520,39.86,77002.24,0.0,0.5721,0.00013,30.72374]
[1776432382710,39.86,77002.24,0.0,0.5721,0.00013,30.72374]
[1776432382897,39.86,77002.24,0.0,0.5721,0.00013,30.72374]
[1776432383913,39.86,76977.56,0.0,0.569,0.00013,30.75713]
[1776432384904,39.86,76977.56,0.0,0.569,0.00013,30.75713]
[1776432390216,39.86,76977.2,0.0,0.56895,0.00013,30.75766]
[1776432391171,39.86,76977.94,0.0,0.56905,0.00013,30.75659]
[1776432391174,39.86,76963.64,0.0,0.56725,0.00013,30.77219]
[1776432392667,39.87,76963.64,0.0,0.56723,0.00013,30.77245]
[1776432392782,39.87,76963.64,0.0,0.56723,0.00013,30.77245]
[1776432392976,39.87,76963.64,0.0,0.56723,0.00013,30.77245]
[1776432393557,39.87,76963.64,0.0,0.56723,0.00013,30.77245]
[1776432393180,39.87,76946.39,0.0,0.56505,0.00013,30.7939]
[1776432393597,39.87,76946.39,0.0,0.56505,0.00013,30.7939]
[1776432393662,39.87,76946.39,0.0,0.56505,0.00013,30.7939]
[1776432393991,39.87,76937.34,0.0,0.56391,0.00013,30.80479]
[1776432394666,39.87,76937.34,0.0,0.56391,0.00013,30.80479]
[1776432394830,39.87,76937.34,0.0,0.56391,0.00013,30.80479]
[1776432394976,39.87,76937.34,0.0,0.56391,0.00013,30.8048]
[1776432395634,39.87,76937.34,0.0,0.56391,0.00013,30.8048]
[1776432396242,39.87,76937.34,0.0,0.56391,0.00013,30.8048]
[1776432396313,39.87,76934.86,0.0,0.5636,0.00013,30.80774]
[1776432397399,39.87,76934.86,0.0,0.5636,0.00013,30.80774]
[1776432397478,39.87,76939.51,0.0,0.56418,0.00013,30.80222]
[1776432397773,39.87,76939.51,0.0,0.56418,0.00013,30.80222]
[1776432397972,39.87,76939.51,0.0,0.56418,0.00013,30.80222]
[1776432398066,39.87,76950.85,0.0,0.56562,0.00013,30.78846]
[1776432400012,39.87,76958.15,0.0,0.56654,0.00013,30.77938]
[1776432404078,39.87,76948.34,0.0,0.5653,0.00013,30.79146]
[1776432405887,39.87,76948.34,0.0,0.5653,0.00013,30.79147]
[1776432406308,39.87,76948.34,0.0,0.5653,0.00013,30.79147]
[1776432406498,39.87,76948.34,0.0,0.5653,0.00013,30.79147]
[1776432406343,39.87,76941.41,0.0,0.56443,0.00013,30.79987]
[1776432407080,39.87,76914.82,0.0,0.56107,0.00013,30.83072]
[1776432407800,39.87,76914.82,0.0,0.56107,0.00013,30.83072]
[1776432408468,39.87,76914.82,0.0,0.56107,0.00013,30.83072]
[1776432408482,39.87,76889.17,0.0,0.55782,0.00013,30.8584]
[1776432408636,39.87,76889.17,0.0,0.55782,0.00013,30.8584]
[1776432408784,39.87,76889.17,0.0,0.55782,0.00013,30.8584]
[1776432409278,39.87,76889.17,0.0,0.55782,0.00013,30.8584]
[1776432409565,39.87,76889.17,0.0,0.55782,0.00013,30.8584]
[1776432409384,39.87,76883.48,0.0,0.5571,0.00013,30.86424]
[1776432410088,39.87,76883.48,0.0,0.5571,0.00013,30.86424]
[1776432411893,39.87,76880.75,0.0,0.55676,0.00013,30.86701]
[1776432412237,39.87,76880.75,0.0,0.55676,0.00013,30.86701]
[1776432412284,39.87,76838.6,0.0,0.55141,0.00013,30.9069]
[1776432413726,39.87,76838.6,0.0,0.55141,0.00013,30.90691]
[1776432414369,39.87,76838.6,0.0,0.55141,0.00013,30.90691]
[1776432414476,39.87,76797.88,0.0,0.54623,0.00013,30.94013]
[1776432414725,39.87,76797.88,0.0,0.54623,0.00013,30.94013]
[1776432414878,39.87,76797.88,0.0,0.54623,0.00013,30.94013]
[1776432415239,39.87,76797.88,0.0,0.54623,0.00013,30.94013]
[1776432415469,39.87,76797.88,0.0,0.54623,0.00013,30.94013]
[1776432415584,39.86,76776.41,0.0,0.5435,0.00013,30.95552]
[1776432416136,39.86,76776.41,0.0,0.5435,0.00013,30.95552]
[1776432416354,39.86,76776.41,0.0,0.5435,0.00013,30.95552]
[1776432416384,39.86,76761.13,0.0,0.54155,0.00013,30.9656]
[1776432416817,39.86,76761.13,0.0,0.54155,0.00013,30.9656]
[1776432417067,39.86,76761.13,0.0,0.54155,0.00013,30.9656]
[1776432417165,39.86,76761.13,0.0,0.54155,0.00013,30.96557]
[1776432417865,39.86,76761.13,0.0,0.54155,0.00013,30.96557]
[1776432418057,39.86,76761.13,0.0,0.54155,0.00013,30.96557]
[1776432418184,39.86,76761.13,0.0,0.54155,0.00013,30.96557]
[1776432418273,39.86,76753.06,0.0,0.54053,0.00013,30.97059]
[1776432420091,39.86,76753.06,0.0,0.54053,0.00013,30.97059]
[1776432420453,39.86,76753.06,0.0,0.54053,0.00013,30.97059]
[1776432420469,39.86,76753.06,0.0,0.54053,0.00013,30.97059]
[1776432420517,39.86,76760.81,0.0,0.54151,0.00013,30.96577]
[1776432420912,39.86,76760.81,0.0,0.54151,0.00013,30.96577]
[1776432421001,39.86,76760.81,0.0,0.54151,0.00013,30.96577]
[1776432421239,39.86,76760.81,0.0,0.54151,0.00013,30.96577]
[1776432421635,39.86,76760.81,0.0,0.54151,0.00013,30.96577]
[1776432422120,39.86,76760.81,0.0,0.54151,0.00013,30.96577]
[1776432422206,39.86,76760.81,0.0,0.54151,0.00013,30.96577]
[1776432422333,39.86,76760.81,0.0,0.54151,0.00013,30.96577]
[1776432422431,39.86,76760.81,0.0,0.54151,0.00013,30.96577]
[1776432422469,39.86,76752.92,0.0,0.54051,0.00013,30.97067]
[1776432424420,39.86,76761.2,0.0,0.54156,0.00013,30.96552]
[1776432426307,39.86,76755.18,0.0,0.5408,0.00013,30.96928]
[1776432427324,39.86,76761.69,0.0,0.54163,0.00013,30.96519]
[1776432428328,39.86,76772.52,0.0,0.54301,0.00013,30.95811]
[1776432428661,39.86,76772.52,0.0,0.54301,0.00013,30.95811]
[1776432429023,39.86,76772.52,0.0,0.54301,0.00013,30.95811]
[1776432429370,39.86,76772.52,0.0,0.54301,0.00013,30.95811]
[1776432429411,39.86,76798.14,0.0,0.54627,0.00013,30.93986]
[1776432430345,39.86,76798.14,0.0,0.54627,0.00013,30.93986]
[1776432431364,39.86,76805.13,0.0,0.54716,0.00013,30.93452]
[1776432432360,39.86,76819.78,0.0,0.54903,0.00013,30.92282]
[1776432432922,39.86,76819.78,0.0,0.54903,0.00013,30.92282]
[1776432432996,39.86,76819.78,0.0,0.54903,0.00013,30.92282]
[1776432433129,39.86,76819.78,0.0,0.54903,0.00013,30.92282]
[1776432433574,39.86,76819.78,0.0,0.54903,0.00013,30.92282]
[1776432433602,39.85,76792.4,0.0,0.54554,0.00013,30.94412]
[1776432434743,39.86,76792.4,0.0,0.54554,0.00013,30.94413]
[1776432434785,39.86,76792.4,0.0,0.54554,0.00013,30.94413]
[1776432435158,39.86,76792.4,0.0,0.54554,0.00013,30.94413]
[1776432435170,39.86,76792.4,0.0,0.54554,0.00013,30.94413]
[1776432435491,39.86,76792.4,0.0,0.54554,0.00013,30.94413]
[1776432435525,39.86,76737.86,0.0,0.53859,0.00013,30.97948]
[1776432436452,39.85,76737.86,0.0,0.53859,0.00013,30.97947]
[1776432437410,39.85,76726.62,0.0,0.53715,0.00013,30.98558]
[1776432438416,39.85,76730.52,0.0,0.53765,0.00013,30.98348]
[1776432441807,39.84,76727.5,0.0,0.53727,0.00013,30.98507]
[1776432441898,39.84,76727.5,0.0,0.53727,0.00013,30.98507]
[1776432444472,39.84,76717.82,0.0,0.53603,0.00013,30.99003]
[1776432447486,39.84,76710.68,0.0,0.53512,0.00013,30.9935]
[1776432448303,39.84,76710.68,0.0,0.53512,0.00013,30.9935]
[1776432448493,39.84,76712.34,0.0,0.53534,0.00013,30.9927]
[1776432451587,39.84,76734.42,0.0,0.53816,0.00013,30.97844]
[1776432451917,39.84,76734.42,0.0,0.53816,0.00013,30.97844]
[1776432452225,39.84,76734.42,0.0,0.53816,0.00013,30.97844]
[1776432452440,39.84,76734.42,0.0,0.53816,0.00013,30.97844]
[1776432452586,39.84,76734.42,0.0,0.53816,0.00013,30.97844]
[1776432452601,39.84,76758.85,0.0,0.54128,0.00013,30.96403]
[1776432452753,39.84,76758.85,0.0,0.54128,0.00013,30.96403]
[1776432453534,39.8,76758.85,0.0,0.5413,0.00013,30.96386]
[1776432453693,39.8,76758.85,0.0,0.5413,0.00013,30.96386]
[1776432454456,39.8,76758.85,0.0,0.5413,0.00013,30.96386]
[1776432454553,39.8,76760.76,0.0,0.54154,0.00013,30.96265]
[1776432458565,39.8,76770.83,0.0,0.54283,0.00013,30.95608]
[1776432459571,39.8,76777.02,0.0,0.54362,0.00013,30.95188]
[1776432460597,39.8,76764.38,0.0,0.54201,0.00013,30.96033]
[1776432461322,39.8,76764.38,0.0,0.54201,0.00013,30.96033]
[1776432461592,39.8,76743.0,0.0,0.53927,0.00013,30.97345]
[1776432462599,39.8,76728.11,0.0,0.53737,0.00013,30.98173]
[1776432463604,39.8,76713.98,0.0,0.53556,0.00013,30.98893]
[1776432463814,39.8,76713.98,0.0,0.53556,0.00013,30.98893]
[1776432464626,39.8,76714.12,0.0,0.53558,0.00013,30.98887]
[1776432468851,39.8,76712.88,0.0,0.53542,0.00013,30.98946]
[1776432471664,39.8,76698.52,0.0,0.53359,0.00013,30.99606]
[1776432472580,39.8,76698.52,0.0,0.53359,0.00013,30.99606]
[1776432472607,39.8,76698.52,0.0,0.53359,0.00013,30.99606]
[1776432472668,39.8,76691.04,0.0,0.53263,0.00013,30.99925]
[1776432473680,39.8,76691.04,0.0,0.53263,0.00013,30.99925]
[1776432473817,39.8,76686.04,0.0,0.53199,0.00013,31.00128]
[1776432474686,39.8,76671.59,0.0,0.53013,0.00013,31.00669]
[1776432475780,39.8,76671.59,0.0,0.53013,0.00013,31.00669]
[1776432475689,39.8,76661.19,0.0,0.5288,0.00013,31.01017]
[1776432476068,39.8,76661.19,0.0,0.5288,0.00013,31.01017]
[1776432476165,39.8,76620.7,0.0,0.5236,0.00013,31.02041]
[1776432476768,39.8,76620.7,0.0,0.5236,0.00013,31.02041]
[1776432477076,39.8,76620.7,0.0,0.5236,0.00013,31.02041]
[1776432477452,39.8,76620.7,0.0,0.5236,0.00013,31.02041]
[1776432477724,39.8,76599.34,0.0,0.52086,0.00013,31.02367]
[1776432478048,39.8,76599.34,0.0,0.52086,0.00013,31.02367]
[1776432478171,39.8,76599.34,0.0,0.52086,0.00013,31.02367]
[1776432478217,39.79,76575.67,0.0,0.51781,0.00013,31.02557]
[1776432479701,39.79,76575.67,0.0,0.51781,0.00013,31.02557]
[1776432480395,39.79,76575.67,0.0,0.51781,0.00013,31.02557]
[1776432480450,39.79,76575.67,0.0,0.51781,0.00013,31.02557]
[1776432480572,39.78,76558.93,0.0,0.51566,0.00013,31.02583]
[1776432481040,39.78,76558.93,0.0,0.51566,0.00013,31.02583]
[1776432481117,39.78,76558.93,0.0,0.51566,0.00013,31.02583]
[1776432481183,39.78,76558.93,0.0,0.51566,0.00013,31.02583]
[1776432481303,39.78,76558.93,0.0,0.51566,0.00013,31.02583]
[1776432481404,39.78,76551.1,0.0,0.51465,0.00013,31.02564]
[1776432481770,39.76,76552.96,0.0,0.51489,0.00013,31.0257]
[1776432483225,39.76,76552.96,0.0,0.51489,0.00013,31.0257]
[1776432483250,39.74,76561.84,0.0,0.51603,0.00013,31.02585]
[1776432485574,39.74,76561.84,0.0,0.51603,0.00013,31.02585]
[1776432485640,39.71,76546.18,0.0,0.51401,0.00013,31.02543]
[1776432489298,39.7,76548.69,0.0,0.51434,0.00013,31.02555]
[1776432490914,39.69,76559.32,0.0,0.51571,0.00013,31.02584]
[1776432491856,39.69,76559.32,0.0,0.51571,0.00013,31.02584]
[1776432491957,39.69,76575.92,0.0,0.51785,0.00013,31.02555]
[1776432492925,39.69,76575.92,0.0,0.51785,0.00013,31.02555]
[1776432493028,39.69,76586.63,0.0,0.51923,0.00013,31.02489]
[1776432493741,39.69,76586.63,0.0,0.51923,0.00013,31.02489]
[1776432493850,39.69,76586.63,0.0,0.51923,0.00013,31.02489]
[1776432493914,39.69,76586.63,0.0,0.51923,0.00013,31.02489]
[1776432493949,39.69,76586.63,0.0,0.51923,0.00013,31.02489]
[1776432494252,39.69,76586.63,0.0,0.51923,0.00013,31.02489]
[1776432494292,39.68,76573.11,0.0,0.51749,0.00013,31.02566]
[1776432494865,39.68,76572.67,0.0,0.51743,0.00013,31.02567]
[1776432495842,39.68,76572.67,0.0,0.51743,0.00013,31.02567]
[1776432497097,39.68,76572.67,0.0,0.51743,0.00013,31.02567]
[1776432497260,39.68,76572.67,0.0,0.51743,0.00013,31.02567]
[1776432497364,39.68,76574.53,0.0,0.51767,0.00013,31.02561]
[1776432498268,39.68,76574.53,0.0,0.51767,0.00013,31.02561]
[1776432498285,39.68,76574.53,0.0,0.51767,0.00013,31.02561]
[1776432498351,39.68,76625.65,0.0,0.52426,0.00013,31.01932]
[1776432498922,39.68,76625.65,0.0,0.52426,0.00013,31.01932]
[1776432499141,39.68,76625.65,0.0,0.52426,0.00013,31.01932]
[1776432499474,39.67,76630.17,0.0,0.52485,0.00013,31.01835]
[1776432499878,39.67,76630.17,0.0,0.52485,0.00013,31.01835]
[1776432500840,39.67,76630.17,0.0,0.52485,0.00013,31.01835]
[1776432501032,39.67,76618.33,0.0,0.52332,0.00013,31.02074]
[1776432502135,39.67,76618.33,0.0,0.52332,0.00013,31.02074]
[1776432502241,39.67,76618.33,0.0,0.52332,0.00013,31.02074]
[1776432502343,39.67,76501.49,0.0,0.50824,0.00013,31.01984]
[1776432503285,39.67,76501.49,0.0,0.50824,0.00013,31.01984]
[1776432503423,39.67,76501.49,0.0,0.50824,0.00013,31.01984]
[1776432503466,39.67,76499.06,0.0,0.50792,0.00013,31.01935]
[1776432504961,39.66,76489.61,0.0,0.5067,0.00013,31.01726]
[1776432505936,39.66,76489.61,0.0,0.5067,0.00013,31.01726]
[1776432507970,39.66,76487.71,0.0,0.50645,0.00013,31.01681]
[1776432508043,39.66,76484.47,0.0,0.50603,0.00013,31.016]
[1776432509113,39.66,76484.47,0.0,0.50603,0.00013,31.016]
[1776432509347,39.66,76482.51,0.0,0.50578,0.00013,31.0155]
[1776432514975,39.66,76488.22,0.0,0.50652,0.00013,31.01408]
[1776432517802,39.65,76493.1,0.0,0.50715,0.00013,31.01522]
[1776432517886,39.65,76493.1,0.0,0.50715,0.00013,31.01522]
[1776432517911,39.65,76493.1,0.0,0.50715,0.00013,31.01522]
[1776432517923,39.65,76493.1,0.0,0.50715,0.00013,31.01522]
[1776432518033,39.65,76501.32,0.0,0.50821,0.00013,31.01696]
[1776432519056,39.65,76514.9,0.0,0.50997,0.00013,31.01935]
[1776432520052,39.65,76512.67,0.0,0.50968,0.00013,31.019]
[1776432520905,39.65,76512.67,0.0,0.50968,0.00013,31.019]
[1776432521882,39.65,76507.75,0.0,0.50904,0.00013,31.01817]
[1776432521893,39.65,76507.75,0.0,0.50904,0.00013,31.01817]
[1776432522062,39.65,76506.17,0.0,0.50884,0.00013,31.01788]
[1776432525112,39.65,76515.22,0.0,0.51001,0.00013,31.0194]
[1776432527562,39.65,76515.22,0.0,0.51001,0.00013,31.0194]
[1776432527577,39.65,76520.51,0.0,0.51069,0.00013,31.02017]
[1776432527861,39.65,76520.51,0.0,0.51069,0.00013,31.02017]
[1776432528044,39.65,76520.51,0.0,0.51069,0.00013,31.02017]
[1776432528463,39.65,76520.51,0.0,0.51069,0.00013,31.02017]
[1776432528554,39.65,76597.83,0.0,0.52068,0.00013,31.02092]
[1776432529121,39.65,76597.83,0.0,0.52068,0.00013,31.02092]
[1776432529150,39.65,76617.54,0.0,0.52322,0.00013,31.018]
[1776432529793,39.65,76617.54,0.0,0.52322,0.00013,31.018]
[1776432529982,39.65,76617.54,0.0,0.52322,0.00013,31.018]
[1776432530175,39.65,76617.54,0.0,0.52322,0.00013,31.018]
[1776432530578,39.65,76617.54,0.0,0.52322,0.00013,31.018]
[1776432530652,39.65,76617.54,0.0,0.52322,0.00013,31.018]
[1776432530679,39.65,76621.28,0.0,0.52371,0.00013,31.01731]
[1776432531478,39.65,76621.28,0.0,0.52371,0.00013,31.01731]
[1776432531583,39.65,76615.29,0.0,0.52293,0.00013,31.0184]
[1776432533073,39.65,76615.29,0.0,0.52293,0.00013,31.0184]
[1776432533152,39.65,76607.58,0.0,0.52194,0.00013,31.01964]
[1776432534576,39.65,76607.58,0.0,0.52194,0.00013,31.01964]
[1776432534677,39.65,76613.91,0.0,0.52276,0.00013,31.01864]
[1776432535299,39.65,76613.91,0.0,0.52276,0.00013,31.01864]
[1776432535401,39.65,76621.73,0.0,0.52376,0.00013,31.01722]
[1776432537182,39.65,76633.16,0.0,0.52524,0.00013,31.01479]
[1776432538485,39.65,76633.16,0.0,0.52524,0.00013,31.01479]
[1776432538577,39.65,76641.93,0.0,0.52637,0.00013,31.01264]
[1776432543600,39.64,76642.32,0.0,0.52642,0.00013,31.01253]
[1776432543712,39.64,76659.82,0.0,0.52867,0.00013,31.00747]
[1776432545279,39.64,76657.65,0.0,0.52839,0.00013,31.00815]
[1776432547495,39.64,76657.65,0.0,0.52839,0.00013,31.00815]
[1776432548343,39.64,76659.52,0.0,0.52864,0.00013,31.00756]
[1776432548359,39.64,76659.52,0.0,0.52864,0.00013,31.00756]
[1776432548381,39.64,76662.05,0.0,0.52896,0.00013,31.00675]
[1776432552483,39.64,76663.38,0.0,0.52913,0.00013,31.00632]
[1776432552514,39.64,76662.58,0.0,0.52903,0.00013,31.00658]
[1776432555349,39.64,76634.33,0.0,0.52539,0.00013,31.01451]
[1776432556317,39.64,76634.33,0.0,0.52539,0.00013,31.01451]
[1776432559442,39.64,76635.21,0.0,0.5255,0.00013,31.0143]
[1776432564478,39.65,76641.52,0.0,0.52632,0.00013,31.01274]
[1776432567231,39.65,76643.65,0.0,0.52659,0.00013,31.01219]
[1776432567593,39.65,76643.65,0.0,0.52659,0.00013,31.01219]
[1776432567724,39.65,76657.37,0.0,0.52836,0.00013,31.00824]
[1776432568538,39.65,76657.37,0.0,0.52836,0.00013,31.00824]
[1776432568548,39.65,76657.37,0.0,0.52836,0.00013,31.00824]
[1776432568639,39.65,76663.92,0.0,0.5292,0.00013,31.00615]
[1776432568965,39.65,76663.92,0.0,0.5292,0.00013,31.00615]
[1776432569419,39.65,76663.92,0.0,0.5292,0.00013,31.00615]
[1776432569844,39.65,76663.92,0.0,0.5292,0.00013,31.00615]
[1776432572702,39.65,76664.55,0.0,0.52928,0.00013,31.00308]
[1776432572708,39.65,76665.0,0.0,0.52934,0.00013,31.00292]
[1776432575499,39.64,76672.29,0.0,0.53028,0.00013,31.0004]
[1776432576181,39.64,76672.29,0.0,0.53028,0.00013,31.0004]
[1776432577842,39.64,76677.69,0.0,0.53098,0.00013,30.99842]
[1776432577866,39.64,76677.69,0.0,0.53098,0.00013,30.99842]
[1776432578775,39.64,76677.69,0.0,0.53098,0.00013,30.99842]
[1776432578494,39.64,76677.4,0.0,0.53094,0.00013,30.99853]
[1776432581223,39.65,76683.2,0.0,0.53169,0.00013,30.9963]
[1776432581515,39.65,76685.54,0.0,0.53199,0.00013,30.99537]
[1776432582343,39.65,76685.54,0.0,0.53199,0.00013,30.99537]
[1776432584502,39.65,76682.68,0.0,0.53162,0.00013,30.99651]
[1776432584604,39.65,76690.23,0.0,0.53259,0.00013,30.99346]
[1776432587047,39.65,76685.19,0.0,0.53194,0.00013,30.99552]
[1776432587557,39.65,76685.19,0.0,0.53194,0.00013,30.99552]
[1776432587664,39.65,76670.64,0.0,0.53007,0.00013,31.001]
[1776432588134,39.65,76670.64,0.0,0.53007,0.00013,31.001]
[1776432589572,39.65,76660.4,0.0,0.52875,0.00013,31.00444]
[1776432590007,39.65,76660.4,0.0,0.52875,0.00013,31.00444]
[1776432590579,39.65,76659.14,0.0,0.52859,0.00013,31.00484]
[1776432591586,39.65,76668.32,0.0,0.52977,0.00013,31.0018]
[1776432592593,39.65,76670.67,0.0,0.53007,0.00013,31.00098]
[1776432594607,39.65,76677.28,0.0,0.53092,0.00013,30.99858]
[1776432597526,39.65,76672.79,0.0,0.53034,0.00013,31.00023]
[1776432597647,39.65,76666.76,0.0,0.52957,0.00013,31.00234]
[1776432597919,39.65,76666.76,0.0,0.52957,0.00013,31.00234]
[1776432597949,39.65,76666.76,0.0,0.52957,0.00013,31.00234]
[1776432598242,39.65,76666.76,0.0,0.52957,0.00013,31.00234]
[1776432598643,39.65,76659.95,0.0,0.52869,0.00013,31.00458]
[1776432599652,39.65,76639.31,0.0,0.52603,0.00013,31.01045]
[1776432600083,39.65,76639.31,0.0,0.52603,0.00013,31.01045]
[1776432600814,39.65,76639.31,0.0,0.52603,0.00013,31.01045]
[1776432600679,39.65,76629.02,0.0,0.5247,0.00013,31.01286]
[1776432601415,39.65,76629.02,0.0,0.5247,0.00013,31.01286]
[1776432601706,39.65,76640.39,0.0,0.52617,0.00013,31.01018]
[1776432602760,39.65,76640.39,0.0,0.52617,0.00013,31.01018]
[1776432602838,39.65,76648.49,0.0,0.52721,0.00013,31.00801]
[1776432603585,39.65,76648.49,0.0,0.52721,0.00013,31.00801]
[1776432603774,39.65,76623.37,0.0,0.52398,0.00013,31.01404]
[1776432604223,39.65,76623.37,0.0,0.52398,0.00013,31.01404]
[1776432604775,39.65,76623.37,0.0,0.52398,0.00013,31.01404]
[1776432604845,39.65,76596.98,0.0,0.52057,0.00013,31.01816]
[1776432605315,39.65,76596.98,0.0,0.52057,0.00013,31.01816]
[1776432605787,39.65,76596.98,0.0,0.52057,0.00013,31.01816]
[1776432605790,39.65,76604.45,0.0,0.52153,0.00013,31.01723]
[1776432606803,39.65,76608.03,0.0,0.522,0.00013,31.01671]
[1776432607615,39.65,76608.03,0.0,0.522,0.00013,31.01671]
[1776432607825,39.65,76607.18,0.0,0.52189,0.00013,31.01684]
[1776432608090,39.65,76607.18,0.0,0.52189,0.00013,31.01684]
[1776432610318,39.65,76607.17,0.0,0.52189,0.00013,31.01684]
[1776432610606,39.65,76607.17,0.0,0.52189,0.00013,31.01684]
[1776432610803,39.65,76607.17,0.0,0.52189,0.00013,31.01684]
[1776432610783,39.65,76605.22,0.0,0.52163,0.00013,31.01712]
[1776432611840,39.65,76605.22,0.0,0.52163,0.00013,31.01712]
[1776432611798,39.65,76617.38,0.0,0.5232,0.00013,31.01518]
[1776432612101,39.65,76617.38,0.0,0.5232,0.00013,31.01518]
[1776432612814,39.65,76617.38,0.0,0.5232,0.00013,31.01518]
[1776432612840,39.65,76616.54,0.0,0.52309,0.00013,31.01533]
[1776432613543,39.65,76616.54,0.0,0.52309,0.00013,31.01533]
[1776432613806,39.65,76595.57,0.0,0.52039,0.00013,31.01832]
[1776432614841,39.65,76595.57,0.0,0.52039,0.00013,31.01832]
[1776432614895,39.65,76574.27,0.0,0.51764,0.00013,31.0199]
[1776432615892,39.65,76587.85,0.0,0.51939,0.00013,31.01906]
[1776432616815,39.65,76587.85,0.0,0.51939,0.00013,31.01906]
[1776432617833,39.65,76585.47,0.0,0.51908,0.00013,31.01925]
[1776432620851,39.65,76571.13,0.0,0.51723,0.00013,31.02001]
[1776432621858,39.65,76564.39,0.0,0.51636,0.00013,31.02013]
[1776432621999,39.65,76564.39,0.0,0.51636,0.00013,31.02013]
[1776432622858,39.65,76564.86,0.0,0.51642,0.00013,31.02013]
[1776432623303,39.65,76564.86,0.0,0.51642,0.00013,31.02013]
[1776432623879,39.65,76549.74,0.0,0.51447,0.00013,31.01989]
[1776432624884,39.65,76545.5,0.0,0.51392,0.00013,31.01969]
[1776432625638,39.65,76545.5,0.0,0.51392,0.00013,31.01969]
[1776432625893,39.65,76549.46,0.0,0.51443,0.00013,31.01988]
[1776432627951,39.65,76540.54,0.0,0.51328,0.00013,31.01938]
[1776432628246,39.65,76540.54,0.0,0.51328,0.00013,31.01938]
[1776432628294,39.65,76540.54,0.0,0.51328,0.00013,31.01938]
[1776432628396,39.65,76540.54,0.0,0.51328,0.00013,31.01938]
[1776432628477,39.65,76540.54,0.0,0.51328,0.00013,31.01938]
[1776432628914,39.65,76539.2,0.0,0.51311,0.00013,31.01928]
[1776432629162,39.65,76539.2,0.0,0.51311,0.00013,31.01928]
[1776432629629,39.65,76539.2,0.0,0.51311,0.00013,31.01928]
[1776432629921,39.64,76548.58,0.0,0.51432,0.00013,31.01984]
[1776432630928,39.64,76556.68,0.0,0.51537,0.00013,31.02009]
[1776432632939,39.64,76557.73,0.0,0.5155,0.00013,31.01725]
[1776432633447,39.64,76558.03,0.0,0.51554,0.00013,31.01726]
[1776432633949,39.64,76564.62,0.0,0.51639,0.00013,31.01727]
[1776432636058,39.64,76578.13,0.0,0.51814,0.00013,31.01686]
[1776432637273,39.64,76578.13,0.0,0.51814,0.00013,31.01686]
[1776432638083,39.64,76596.43,0.0,0.5205,0.00013,31.01536]
[1776432640355,39.64,76598.08,0.0,0.52071,0.00013,31.01517]
[1776432640568,39.64,76598.08,0.0,0.52071,0.00013,31.01517]
[1776432640669,39.64,76606.2,0.0,0.52176,0.00013,31.01411]
[1776432641513,39.64,76606.2,0.0,0.52176,0.00013,31.01411]
[1776432641654,39.64,76606.2,0.0,0.52176,0.00013,31.01411]
[1776432641740,39.64,76618.94,0.0,0.52341,0.00013,31.01202]
[1776432642257,39.64,76618.94,0.0,0.52341,0.00013,31.01202]
[1776432642317,39.64,76642.79,0.0,0.52648,0.00013,31.00668]
[1776432643798,39.64,76642.79,0.0,0.52648,0.00013,31.00668]
[1776432643889,39.64,76648.42,0.0,0.52721,0.00013,31.00515]
[1776432644208,39.64,76648.42,0.0,0.52721,0.00013,31.00515]
[1776432644244,39.64,76648.42,0.0,0.52721,0.00013,31.00515]
[1776432644391,39.64,76648.42,0.0,0.52721,0.00013,31.00515]
[1776432644662,39.64,76648.42,0.0,0.52721,0.00013,31.00515]
[1776432644815,39.64,76623.04,0.0,0.52394,0.00013,31.01123]
[1776432645027,39.64,76623.04,0.0,0.52394,0.00013,31.01123]
[1776432645450,39.64,76623.04,0.0,0.52394,0.00013,31.01123]
[1776432645908,39.64,76583.92,0.0,0.51889,0.00013,31.01651]
[1776432646165,39.64,76559.35,0.0,0.51571,0.00013,31.01727]
[1776432647405,39.64,76559.35,0.0,0.51571,0.00013,31.01727]
[1776432647857,39.64,76559.35,0.0,0.51571,0.00013,31.01727]
[1776432647885,39.64,76565.76,0.0,0.51654,0.00013,31.01726]
[1776432648138,39.64,76565.76,0.0,0.51654,0.00013,31.01726]
[1776432648140,39.64,76549.89,0.0,0.51449,0.00013,31.01704]
[1776432650381,39.63,76549.89,0.0,0.51449,0.00013,31.01704]
[1776432650400,39.63,76549.89,0.0,0.51449,0.00013,31.01704]
[1776432650684,39.63,76549.89,0.0,0.51449,0.00013,31.01704]
[1776432650697,39.63,76547.92,0.0,0.51423,0.00013,31.01696]
[1776432651285,39.63,76547.92,0.0,0.51423,0.00013,31.01696]
[1776432651389,39.63,76533.2,0.0,0.51233,0.00013,31.01592]
[1776432652863,39.63,76533.2,0.0,0.51233,0.00013,31.01592]
[1776432652964,39.63,76533.2,0.0,0.51233,0.00013,31.01592]
[1776432652935,39.63,76515.97,0.0,0.5101,0.00013,31.01381]
[1776432653795,39.63,76515.97,0.0,0.5101,0.00013,31.01381]
[1776432653863,39.63,76517.83,0.0,0.51034,0.00013,31.01409]
[1776432654030,39.63,76517.83,0.0,0.51034,0.00013,31.01409]
[1776432654070,39.63,76517.83,0.0,0.51034,0.00013,31.01409]
[1776432654126,39.63,76511.77,0.0,0.50956,0.00013,31.01315]
[1776432655182,39.63,76511.77,0.0,0.50956,0.00013,31.01315]
[1776432655771,39.63,76511.77,0.0,0.50956,0.00013,31.01315]
[1776432655874,39.63,76497.87,0.0,0.50776,0.00013,31.01056]
[1776432656125,39.63,76497.87,0.0,0.50776,0.00013,31.01056]
[1776432656152,39.63,76497.87,0.0,0.50776,0.00013,31.01056]
[1776432656458,39.63,76497.87,0.0,0.50776,0.00013,31.01056]
[1776432656572,39.63,76497.87,0.0,0.50776,0.00013,31.01056]
[1776432656703,39.63,76497.87,0.0,0.50776,0.00013,31.01056]
[1776432656788,39.63,76497.87,0.0,0.50776,0.00013,31.01056]
[1776432656798,39.63,76497.87,0.0,0.50776,0.00013,31.01056]
[1776432656889,39.63,76496.08,0.0,0.50753,0.00013,31.01017]
[1776432657442,39.63,76496.08,0.0,0.50753,0.00013,31.01017]
[1776432657524,39.63,76495.66,0.0,0.50747,0.00013,31.01008]
[1776432658338,39.63,76495.66,0.0,0.50747,0.00013,31.01008]
[1776432658404,39.63,76495.66,0.0,0.50747,0.00013,31.01008]
[1776432658439,39.63,76500.21,0.0,0.50806,0.00013,31.01104]
[1776432659985,39.63,76500.21,0.0,0.50806,0.00013,31.01104]
[1776432660819,39.63,76500.21,0.0,0.50806,0.00013,31.01104]
[1776432660922,39.62,76491.99,0.0,0.507,0.00013,31.00927]
[1776432661354,39.62,76491.99,0.0,0.507,0.00013,31.00927]
[1776432661360,39.62,76491.99,0.0,0.507,0.00013,31.00927]
[1776432661693,39.62,76491.99,0.0,0.507,0.00013,31.00927]
[1776432661795,39.62,76485.44,0.0,0.50615,0.00013,31.0077]
[1776432662844,39.62,76485.44,0.0,0.50615,0.00013,31.0077]
[1776432662907,39.62,76480.85,0.0,0.50555,0.00013,31.00651]
[1776432663836,39.62,76480.85,0.0,0.50555,0.00013,31.00651]
[1776432663859,39.62,76466.22,0.0,0.50366,0.00013,31.00228]
[1776432664217,39.62,76466.22,0.0,0.50366,0.00013,31.00228]
[1776432665340,39.62,76466.22,0.0,0.50366,0.00013,31.00228]
[1776432665600,39.62,76466.22,0.0,0.50366,0.00013,31.00228]
[1776432665634,39.62,76425.26,0.0,0.49835,0.00013,30.98671]
[1776432666304,39.62,76416.09,0.0,0.49716,0.00013,30.98248]
[1776432667544,39.62,76416.09,0.0,0.49716,0.00013,30.98248]
[1776432667917,39.62,76416.09,0.0,0.49716,0.00013,30.98248]
[1776432667931,39.62,76397.34,0.0,0.49473,0.00013,30.97295]
[1776432668193,39.62,76397.34,0.0,0.49473,0.00013,30.97295]
[1776432668857,39.62,76397.34,0.0,0.49473,0.00013,30.97295]
[1776432668865,39.62,76385.69,0.0,0.49322,0.00013,30.96646]
[1776432669131,39.62,76385.69,0.0,0.49322,0.00013,30.96646]
[1776432669854,39.62,76385.69,0.0,0.49322,0.00013,30.96646]
[1776432669907,39.6,76385.73,0.0,0.49321,0.00013,30.96647]
[1776432671404,39.6,76385.73,0.0,0.49321,0.00013,30.96647]
[1776432671550,39.6,76385.73,0.0,0.49321,0.00013,30.96647]
[1776432671609,39.57,76408.81,0.0,0.49619,0.00013,30.9789]
[1776432672327,39.57,76408.81,0.0,0.49619,0.00013,30.9789]
[1776432672593,39.57,76408.81,0.0,0.49619,0.00013,30.9789]
[1776432673009,39.57,76408.81,0.0,0.49619,0.00013,30.9789]
[1776432672666,39.57,76405.71,0.0,0.49579,0.00013,30.97733]
[1776432673260,39.57,76405.71,0.0,0.49579,0.00013,30.97733]
[1776432673477,39.57,76405.71,0.0,0.49579,0.00013,30.97733]
[1776432673988,39.57,76405.71,0.0,0.49579,0.00013,30.97733]
[1776432673536,39.57,76395.97,0.0,0.49453,0.00013,30.97219]
[1776432675757,39.57,76396.26,0.0,0.49456,0.00013,30.97234]
[1776432675837,39.56,76443.04,0.0,0.50063,0.00013,30.99415]
[1776432676379,39.56,76476.56,0.0,0.50498,0.00013,31.00536]
[1776432677227,39.56,76476.56,0.0,0.50498,0.00013,31.00536]
[1776432677317,39.56,76476.56,0.0,0.50498,0.00013,31.00536]
[1776432677339,39.56,76496.39,0.0,0.50755,0.00013,31.01026]
[1776432678376,39.56,76496.39,0.0,0.50755,0.00013,31.01026]
[1776432678769,39.56,76496.39,0.0,0.50755,0.00013,31.01026]
[1776432678868,39.54,76495.4,0.0,0.50742,0.00013,31.01006]
[1776432679857,39.54,76495.4,0.0,0.50742,0.00013,31.01006]
[1776432679935,39.54,76495.4,0.0,0.50742,0.00013,31.01006]
[1776432679945,39.53,76501.45,0.0,0.5082,0.00013,31.01131]
[1776432680298,39.53,76501.45,0.0,0.5082,0.00013,31.01131]
[1776432680344,39.53,76502.74,0.0,0.50837,0.00013,31.01157]
[1776432681463,39.53,76502.74,0.0,0.50837,0.00013,31.01157]
[1776432681516,39.53,76497.02,0.0,0.50763,0.00013,31.0104]
[1776432682126,39.53,76497.02,0.0,0.50763,0.00013,31.0104]
[1776432682846,39.53,76497.02,0.0,0.50763,0.00013,31.0104]
[1776432682934,39.53,76454.67,0.0,0.50213,0.00013,30.99846]
[1776432683197,39.53,76454.67,0.0,0.50213,0.00013,30.99846]
[1776432683378,39.53,76454.67,0.0,0.50213,0.00013,30.99846]
[1776432684378,39.53,76432.98,0.0,0.49931,0.00013,30.99006]
[1776432685461,39.53,76432.98,0.0,0.49931,0.00013,30.99006]
[1776432685499,39.53,76438.03,0.0,0.49997,0.00013,30.99216]
[1776432686465,39.53,76452.21,0.0,0.50181,0.00013,30.99759]
[1776432689592,39.53,76458.95,0.0,0.50268,0.00013,30.99994]
[1776432689812,39.53,76458.95,0.0,0.50268,0.00013,30.99994]
[1776432689895,39.53,76489.58,0.0,0.50666,0.00013,31.00874]
[1776432690425,39.51,76489.58,0.0,0.50666,0.00013,31.00874]
[1776432691431,39.51,76464.92,0.0,0.50345,0.00013,30.99904]
[1776432692438,39.51,76453.24,0.0,0.50193,0.00013,30.9951]
[1776432693467,39.51,76452.67,0.0,0.50186,0.00013,30.9949]
[1776432697036,39.51,76455.59,0.0,0.50224,0.00013,30.99593]
[1776432697072,39.51,76455.17,0.0,0.50218,0.00013,30.99579]
[1776432699000,39.51,76455.17,0.0,0.50218,0.00013,30.99579]
[1776432699011,39.5,76444.36,0.0,0.50078,0.00013,30.99181]
[1776432699781,39.5,76444.36,0.0,0.50078,0.00013,30.99181]
[1776432699876,39.5,76430.16,0.0,0.49893,0.00013,30.986]
[1776432700415,39.5,76430.16,0.0,0.49893,0.00013,30.986]
[1776432700499,39.5,76430.16,0.0,0.49893,0.00013,30.986]
[1776432701367,39.5,76430.16,0.0,0.49893,0.00013,30.986]
[1776432701846,39.5,76360.17,0.0,0.48983,0.00013,30.94767]
[1776432702521,39.5,76360.17,0.0,0.48983,0.00013,30.94767]
[1776432703244,39.5,76360.17,0.0,0.48983,0.00013,30.94767]
[1776432703475,39.5,76360.17,0.0,0.48983,0.00013,30.94767]
[1776432703984,39.5,76360.17,0.0,0.48983,0.00013,30.94767]
[1776432704085,39.48,76378.16,0.0,0.49216,0.00013,30.95904]
[1776432704348,39.48,76378.16,0.0,0.49216,0.00013,30.95904]
[1776432704535,39.48,76378.16,0.0,0.49216,0.00013,30.95904]
[1776432705250,39.48,76378.16,0.0,0.49216,0.00013,30.95904]
[1776432705464,39.48,76378.16,0.0,0.49216,0.00013,30.95904]
[1776432705576,39.48,76378.16,0.0,0.49216,0.00013,30.95904]
[1776432705900,39.48,76378.16,0.0,0.49216,0.00013,30.95904]
[1776432705942,39.48,76373.65,0.0,0.49157,0.00013,30.95628]
[1776432706744,39.48,76373.65,0.0,0.49157,0.00013,30.95628]
[1776432706993,39.48,76373.65,0.0,0.49157,0.00013,30.95628]
[1776432707041,39.48,76335.46,0.0,0.4866,0.00013,30.93025]
[1776432707320,39.48,76335.46,0.0,0.4866,0.00013,30.93025]
[1776432707561,39.48,76335.46,0.0,0.4866,0.00013,30.93025]
[1776432708327,39.48,76335.46,0.0,0.4866,0.00013,30.93025]
[1776432708482,39.48,76335.46,0.0,0.4866,0.00013,30.93025]
[1776432708566,39.47,76314.05,0.0,0.4838,0.00013,30.91352]
[1776432709493,39.47,76314.05,0.0,0.4838,0.00013,30.91352]
[1776432709576,39.47,76330.63,0.0,0.48596,0.00013,30.92659]
[1776432710583,39.47,76340.53,0.0,0.48725,0.00013,30.93396]
[1776432711174,39.47,76340.53,0.0,0.48725,0.00013,30.93396]
[1776432711561,39.47,76340.53,0.0,0.48725,0.00013,30.93396]
[1776432711916,39.47,76340.53,0.0,0.48725,0.00013,30.93396]
[1776432711943,39.46,76328.83,0.0,0.48572,0.00013,30.9252]
[1776432712624,39.46,76329.21,0.0,0.48577,0.00013,30.9255]
[1776432713406,39.46,76329.21,0.0,0.48577,0.00013,30.9255]
[1776432713658,39.46,76310.0,0.0,0.48327,0.00013,30.91018]
[1776432714244,39.46,76310.0,0.0,0.48327,0.00013,30.91018]
[1776432714834,39.46,76310.0,0.0,0.48327,0.00013,30.91018]
[1776432714906,39.46,76234.69,0.0,0.47346,0.00013,30.83845]
[1776432716096,39.46,76234.69,0.0,0.47346,0.00013,30.83845]
[1776432716053,39.46,76215.11,0.0,0.47091,0.00013,30.81673]
[1776432716305,39.46,76215.11,0.0,0.47091,0.00013,30.81673]
[1776432716528,39.46,76215.11,0.0,0.47091,0.00013,30.81673]
[1776432716831,39.45,76221.57,0.0,0.47174,0.00013,30.82399]
[1776432717420,39.45,76221.57,0.0,0.47174,0.00013,30.82399]
[1776432717759,39.45,76221.57,0.0,0.47174,0.00013,30.82399]
[1776432717948,39.45,76221.57,0.0,0.47174,0.00013,30.82399]
[1776432717999,39.45,76216.38,0.0,0.47106,0.00013,30.81808]
[1776432718619,39.45,76216.38,0.0,0.47106,0.00013,30.81808]
[1776432718707,39.45,76216.38,0.0,0.47106,0.00013,30.81808]
[1776432718798,39.45,76216.38,0.0,0.47106,0.00013,30.81808]
[1776432718926,39.45,76216.38,0.0,0.47106,0.00013,30.81808]
[1776432719027,39.43,76221.98,0.0,0.47177,0.00013,30.82433]
[1776432719561,39.43,76221.98,0.0,0.47177,0.00013,30.82433]
[1776432720092,39.43,76221.98,0.0,0.47177,0.00013,30.82433]
[1776432720150,39.42,76221.42,0.0,0.47169,0.00013,30.82363]
[1776432720435,39.42,76221.42,0.0,0.47169,0.00013,30.82363]
[1776432720494,39.42,76221.42,0.0,0.47169,0.00013,30.82363]
[1776432720996,39.42,76221.42,0.0,0.47169,0.00013,30.82363]
[1776432721035,39.38,76199.99,0.0,0.46884,0.00013,30.79854]
[1776432721279,39.38,76199.99,0.0,0.46884,0.00013,30.79854]
[1776432721537,39.38,76199.99,0.0,0.46884,0.00013,30.79854]
[1776432721659,39.38,76199.99,0.0,0.46884,0.00013,30.79854]
[1776432722036,39.38,76199.99,0.0,0.46884,0.00013,30.79854]
[1776432722112,39.38,76230.17,0.0,0.47277,0.00013,30.83304]
[1776432722283,39.38,76230.17,0.0,0.47277,0.00013,30.83304]
[1776432722719,39.38,76230.17,0.0,0.47277,0.00013,30.83304]
[1776432723229,39.38,76230.17,0.0,0.47277,0.00013,30.83304]
[1776432723617,39.38,76230.17,0.0,0.47277,0.00013,30.83304]
[1776432723722,39.38,76261.61,0.0,0.47688,0.00013,30.86584]
[1776432724449,39.38,76261.61,0.0,0.47688,0.00013,30.86584]
[1776432724572,39.38,76261.61,0.0,0.47688,0.00013,30.86584]
[1776432725009,39.38,76261.61,0.0,0.47688,0.00013,30.86584]
[1776432725020,39.37,76239.99,0.0,0.47405,0.00013,30.84361]
[1776432725387,39.37,76239.99,0.0,0.47405,0.00013,30.84361]
[1776432725742,39.37,76238.85,0.0,0.4739,0.00013,30.84239]
[1776432726446,39.37,76238.85,0.0,0.4739,0.00013,30.84239]
[1776432726637,39.37,76238.85,0.0,0.4739,0.00013,30.84239]
[1776432726716,39.37,76238.85,0.0,0.4739,0.00013,30.84239]
[1776432727197,39.36,76271.33,0.0,0.47814,0.00013,30.87527]
[1776432727406,39.36,76271.33,0.0,0.47814,0.00013,30.87527]
[1776432727861,39.36,76271.33,0.0,0.47814,0.00013,30.87527]
[1776432728136,39.36,76271.33,0.0,0.47814,0.00013,30.87527]
[1776432728176,39.36,76325.84,0.0,0.48525,0.00013,30.92268]
[1776432729023,39.36,76325.84,0.0,0.48525,0.00013,30.92268]
[1776432729091,39.36,76313.17,0.0,0.4836,0.00013,30.91253]
[1776432729505,39.36,76313.17,0.0,0.4836,0.00013,30.91253]
[1776432729679,39.36,76313.17,0.0,0.4836,0.00013,30.91253]
[1776432729770,39.36,76313.17,0.0,0.4836,0.00013,30.91253]
[1776432729781,39.36,76293.01,0.0,0.48097,0.00013,30.8953]
[1776432730543,39.36,76293.01,0.0,0.48097,0.00013,30.8953]
[1776432730785,39.36,76293.01,0.0,0.48096,0.00013,30.89529]
[1776432731311,39.36,76293.01,0.0,0.48096,0.00013,30.89529]
[1776432732170,39.36,76299.33,0.0,0.48179,0.00013,30.90084]
[1776432733806,39.35,76320.98,0.0,0.48461,0.00013,30.91881]
[1776432734254,39.35,76320.98,0.0,0.48461,0.00013,30.91881]
[1776432734588,39.35,76320.98,0.0,0.48461,0.00013,30.91881]
[1776432735000,39.35,76320.98,0.0,0.48461,0.00013,30.91881]
[1776432735018,39.35,76320.98,0.0,0.48461,0.00013,30.91881]
[1776432735027,39.35,76320.98,0.0,0.48461,0.00013,30.91881]
[1776432735251,39.35,76342.28,0.0,0.48739,0.00013,30.93502]
[1776432735646,39.35,76342.28,0.0,0.48739,0.00013,30.93502]
[1776432737016,39.32,76357.75,0.0,0.48939,0.00013,30.94581]
[1776432737693,39.32,76357.75,0.0,0.48939,0.00013,30.94581]
[1776432737835,39.32,76357.75,0.0,0.48939,0.00013,30.9458]
[1776432738451,39.32,76357.75,0.0,0.48939,0.00013,30.9458]
[1776432738866,39.32,76351.47,0.0,0.48857,0.00013,30.9415]
[1776432739374,39.32,76351.47,0.0,0.48857,0.00013,30.9415]
[1776432740166,39.32,76351.47,0.0,0.48857,0.00013,30.9415]
[1776432740191,39.31,76350.85,0.0,0.48848,0.00013,30.94106]
[1776432740260,39.31,76350.85,0.0,0.48848,0.00013,30.94106]
[1776432740871,39.31,76350.85,0.0,0.48848,0.00013,30.94106]
[1776432742168,39.31,76372.98,0.0,0.49138,0.00013,30.95569]
[1776432742560,39.31,76372.98,0.0,0.49138,0.00013,30.95569]
[1776432742871,39.31,76372.98,0.0,0.49138,0.00013,30.95569]
[1776432743882,39.31,76372.98,0.0,0.49138,0.00013,30.95569]
[1776432744204,39.31,76372.98,0.0,0.49138,0.00013,30.95569]
[1776432743994,39.31,76367.9,0.0,0.49071,0.00013,30.95248]
[1776432744939,39.31,76367.9,0.0,0.49071,0.00013,30.95248]
[1776432744992,39.31,76311.03,0.0,0.48328,0.00013,30.91062]
[1776432745515,39.31,76311.03,0.0,0.48328,0.00013,30.91062]
[1776432745764,39.31,76311.03,0.0,0.48328,0.00013,30.91062]
[1776432745971,39.31,76311.03,0.0,0.48328,0.00013,30.91062]
[1776432746025,39.31,76311.03,0.0,0.48328,0.00013,30.91062]
[1776432746061,39.31,76295.49,0.0,0.48124,0.00013,30.89731]
[1776432746834,39.31,76295.49,0.0,0.48124,0.00013,30.89731]
[1776432747123,39.29,76294.89,0.0,0.48115,0.00013,30.89672]
[1776432748166,39.29,76294.89,0.0,0.48115,0.00013,30.89672]
[1776432748198,39.27,76279.26,0.0,0.47908,0.00013,30.88242]
[1776432748528,39.27,76279.26,0.0,0.47908,0.00013,30.88242]
[1776432748643,39.27,76279.26,0.0,0.47908,0.00013,30.88242]
[1776432748913,39.27,76279.26,0.0,0.47908,0.00013,30.88242]
[1776432749931,39.27,76269.0,0.0,0.47774,0.00013,30.87263]
[1776432750743,39.27,76269.0,0.0,0.47774,0.00013,30.87263]
[1776432750934,39.25,76269.0,0.0,0.47772,0.00013,30.87256]
[1776432751940,39.25,76279.61,0.0,0.47911,0.00013,30.87982]
[1776432752947,39.25,76282.48,0.0,0.47948,0.00013,30.88248]
[1776432754121,39.25,76282.48,0.0,0.47948,0.00013,30.88248]
[1776432754157,39.25,76282.48,0.0,0.47948,0.00013,30.88248]
[1776432754223,39.25,76249.5,0.0,0.47516,0.00013,30.8501]
[1776432755214,39.25,76249.5,0.0,0.47516,0.00013,30.8501]
[1776432756019,39.25,76249.5,0.0,0.47516,0.00013,30.85009]
[1776432756116,39.25,76218.07,0.0,0.47104,0.00013,30.81586]
[1776432757178,39.25,76218.07,0.0,0.47104,0.00013,30.81586]
[1776432757183,39.24,76219.56,0.0,0.47123,0.00013,30.81751]
[1776432757801,39.24,76219.56,0.0,0.47123,0.00013,30.81751]
[1776432758015,39.24,76219.56,0.0,0.47123,0.00013,30.8175]
[1776432758896,39.24,76219.56,0.0,0.47123,0.00013,30.8175]
[1776432759052,39.23,76237.0,0.0,0.47351,0.00013,30.83679]
[1776432759335,39.23,76237.0,0.0,0.47351,0.00013,30.83679]
[1776432759643,39.23,76237.0,0.0,0.47351,0.00013,30.83679]
[1776432759711,39.23,76237.0,0.0,0.47351,0.00013,30.83679]
[1776432759976,39.23,76237.0,0.0,0.47351,0.00013,30.83679]
[1776432760230,39.23,76237.0,0.0,0.47351,0.00013,30.83679]
[1776432760234,39.23,76273.15,0.0,0.47824,0.00013,30.87361]
[1776432760330,39.23,76273.15,0.0,0.47824,0.00013,30.87361]
[1776432760430,39.23,76273.15,0.0,0.47824,0.00013,30.87361]
[1776432761136,39.23,76273.15,0.0,0.47824,0.00013,30.87361]
[1776432761244,39.23,76273.15,0.0,0.47824,0.00013,30.87361]
[1776432761173,39.23,76274.84,0.0,0.47846,0.00013,30.87523]
[1776432761447,39.23,76274.84,0.0,0.47846,0.00013,30.87523]
[1776432762046,39.23,76274.58,0.0,0.47843,0.00013,30.87496]
[1776432762702,39.23,76274.58,0.0,0.47843,0.00013,30.87496]
[1776432762732,39.23,76274.58,0.0,0.47843,0.00013,30.87496]
[1776432763128,39.22,76209.9,0.0,0.46995,0.00013,30.80629]
[1776432763305,39.22,76209.9,0.0,0.46995,0.00013,30.80629]
[1776432764061,39.22,76209.9,0.0,0.46995,0.00013,30.80629]
[1776432764368,39.22,76209.9,0.0,0.46995,0.00013,30.80629]
[1776432764378,39.22,76209.9,0.0,0.46995,0.00013,30.80629]
[1776432764553,39.22,76209.9,0.0,0.46995,0.00013,30.80629]
[1776432764740,39.22,76209.9,0.0,0.46995,0.00013,30.80629]
[1776432765137,39.22,76212.12,0.0,0.47024,0.00013,30.80887]
[1776432765476,39.22,76212.12,0.0,0.47024,0.00013,30.80887]
[1776432766086,39.22,76222.33,0.0,0.47158,0.00013,30.82055]
[1776432767178,39.22,76212.99,0.0,0.47035,0.00013,30.80987]
[1776432768072,39.22,76212.99,0.0,0.47035,0.00013,30.80987]
[1776432768222,39.22,76226.43,0.0,0.47211,0.00013,30.82515]
[1776432769106,39.22,76226.43,0.0,0.47211,0.00013,30.82511]
[1776432770107,39.22,76233.24,0.0,0.473,0.00013,30.83261]
[1776432770816,39.22,76233.24,0.0,0.473,0.00013,30.83261]
[1776432770879,39.22,76233.24,0.0,0.473,0.00013,30.83261]
[1776432770941,39.22,76233.24,0.0,0.473,0.00013,30.83261]
[1776432771161,39.22,76233.24,0.0,0.473,0.00013,30.83261]
[1776432771195,39.22,76257.68,0.0,0.4762,0.00013,30.85831]
[1776432771431,39.22,76257.68,0.0,0.4762,0.00013,30.85831]
[1776432771898,39.22,76257.68,0.0,0.4762,0.00013,30.85831]
[1776432772023,39.22,76257.68,0.0,0.4762,0.00013,30.85831]
[1776432772076,39.22,76257.68,0.0,0.4762,0.00013,30.85831]
[1776432772176,39.22,76257.68,0.0,0.4762,0.00013,30.85831]
[1776432772327,39.22,76257.68,0.0,0.4762,0.00013,30.85831]
[1776432772258,39.22,76257.68,0.0,0.4762,0.00013,30.85831]
[1776432772914,39.22,76257.68,0.0,0.4762,0.00013,30.85831]
[1776432773232,39.22,76358.52,0.0,0.48942,0.00013,30.94332]
[1776432773797,39.22,76358.52,0.0,0.48942,0.00013,30.94332]
[1776432774181,39.21,76358.52,0.0,0.48941,0.00013,30.94331]
[1776432774478,39.21,76358.52,0.0,0.48941,0.00013,30.94331]
[1776432775183,39.2,76361.01,0.0,0.48974,0.00013,30.94498]
[1776432775599,39.2,76361.01,0.0,0.48974,0.00013,30.94498]
[1776432775864,39.2,76361.01,0.0,0.48974,0.00013,30.94498]
[1776432776193,39.2,76403.21,0.0,0.49527,0.00013,30.97015]
[1776432776988,39.2,76403.21,0.0,0.49527,0.00013,30.97015]
[1776432777227,39.2,76420.63,0.0,0.49755,0.00013,30.97881]
[1776432777381,39.2,76420.63,0.0,0.49755,0.00013,30.97881]
[1776432778209,39.2,76418.04,0.0,0.49721,0.00013,30.97759]
[1776432778795,39.2,76418.04,0.0,0.49721,0.00013,30.97759]
[1776432779339,39.2,76422.6,0.0,0.49781,0.00013,30.97972]
[1776432779782,39.2,76422.6,0.0,0.49781,0.00013,30.97972]
[1776432780064,39.2,76422.6,0.0,0.49781,0.00013,30.97972]
[1776432780252,39.2,76403.48,0.0,0.4953,0.00013,30.97029]
[1776432781137,39.2,76403.48,0.0,0.4953,0.00013,30.97029]
[1776432781263,39.2,76379.48,0.0,0.49216,0.00013,30.95673]
[1776432781824,39.2,76379.48,0.0,0.49216,0.00013,30.95673]
[1776432782274,39.2,76433.84,0.0,0.49928,0.00013,30.9847]
[1776432782940,39.2,76433.84,0.0,0.49928,0.00013,30.9847]
[1776432783284,39.2,76424.63,0.0,0.49807,0.00013,30.98065]
[1776432783884,39.2,76424.63,0.0,0.49807,0.00013,30.98065]
[1776432784291,39.2,76478.96,0.0,0.50519,0.00013,31.00042]
[1776432784957,39.2,76478.96,0.0,0.50519,0.00013,31.00042]
[1776432785298,39.2,76489.29,0.0,0.50654,0.00013,31.00306]
[1776432786309,39.19,76443.28,0.0,0.50051,0.00013,30.98855]
[1776432787317,39.19,76408.02,0.0,0.49589,0.00013,30.97264]
[1776432788333,39.19,76411.53,0.0,0.49635,0.00013,30.97441]
[1776432791371,39.19,76414.68,0.0,0.49676,0.00013,30.97596]
[1776432791887,39.19,76414.68,0.0,0.49676,0.00013,30.97596]
[1776432792354,39.18,76418.32,0.0,0.49724,0.00013,30.97772]
[1776432793361,39.18,76407.46,0.0,0.49581,0.00013,30.97235]
[1776432793857,39.18,76407.46,0.0,0.49581,0.00013,30.97235]
[1776432794360,39.18,76407.46,0.0,0.49581,0.00013,30.97235]
[1776432794371,39.18,76403.32,0.0,0.49527,0.00013,30.9702]
[1776432795384,39.18,76397.02,0.0,0.49444,0.00013,30.96682]
[1776432795605,39.18,76397.02,0.0,0.49444,0.00013,30.96682]
[1776432795724,39.18,76397.02,0.0,0.49444,0.00013,30.96682]
[1776432796031,39.18,76397.02,0.0,0.49444,0.00013,30.96682]
[1776432796386,39.18,76390.38,0.0,0.49357,0.00013,30.96311]
[1776432797394,39.18,76364.08,0.0,0.49012,0.00013,30.94698]
[1776432798397,39.18,76350.91,0.0,0.48839,0.00013,30.93803]
[1776432799413,39.18,76348.29,0.0,0.48805,0.00013,30.93618]
[1776432800894,39.18,76348.29,0.0,0.48805,0.00013,30.93618]
[1776432802497,39.18,76357.64,0.0,0.48928,0.00013,30.94267]
[1776432803718,39.18,76357.64,0.0,0.48928,0.00013,30.94267]
[1776432803775,39.18,76357.64,0.0,0.48928,0.00013,30.94267]
[1776432803819,39.18,76361.57,0.0,0.48979,0.00013,30.94532]
[1776432805038,39.18,76361.57,0.0,0.48979,0.00013,30.94532]
[1776432805097,39.18,76366.99,0.0,0.4905,0.00013,30.94888]
[1776432805793,39.18,76366.99,0.0,0.4905,0.00013,30.94888]
[1776432806399,39.18,76355.74,0.0,0.48903,0.00013,30.94138]
[1776432807750,39.18,76355.74,0.0,0.48903,0.00013,30.94138]
[1776432807821,39.18,76358.75,0.0,0.48942,0.00013,30.94342]
[1776432809860,39.17,76358.75,0.0,0.48942,0.00013,30.94342]
[1776432809927,39.17,76371.3,0.0,0.49107,0.00013,30.95163]
[1776432812497,39.17,76366.25,0.0,0.4904,0.00013,30.94553]
[1776432812580,39.17,76378.46,0.0,0.492,0.00013,30.95322]
[1776432814275,39.17,76378.46,0.0,0.492,0.00013,30.95322]
[1776432814369,39.17,76388.34,0.0,0.4933,0.00013,30.95908]
[1776432815607,39.17,76400.55,0.0,0.4949,0.00013,30.96587]
[1776432816615,39.17,76405.73,0.0,0.49558,0.00013,30.9686]
[1776432817655,39.17,76405.73,0.0,0.49558,0.00013,30.9686]
[1776432817682,39.17,76432.76,0.0,0.49912,0.00013,30.98138]
[1776432819131,39.17,76432.76,0.0,0.49912,0.00013,30.98138]
[1776432819230,39.17,76424.96,0.0,0.4981,0.00013,30.97794]
[1776432820111,39.17,76424.96,0.0,0.4981,0.00013,30.97794]
[1776432821791,39.17,76419.3,0.0,0.49736,0.00013,30.97532]
[1776432822256,39.17,76419.3,0.0,0.49736,0.00013,30.97532]
[1776432822271,39.16,76427.65,0.0,0.49845,0.00013,30.97915]
[1776432823647,39.16,76427.65,0.0,0.49845,0.00013,30.97915]
[1776432823670,39.16,76427.65,0.0,0.49845,0.00013,30.97915]
[1776432823732,39.16,76427.65,0.0,0.49845,0.00013,30.97915]
[1776432823901,39.16,76427.65,0.0,0.49845,0.00013,30.97915]
[1776432823996,39.16,76427.65,0.0,0.49845,0.00013,30.97915]
[1776432824119,39.16,76427.65,0.0,0.49845,0.00013,30.97915]
[1776432824130,39.16,76402.94,0.0,0.49521,0.00013,30.96714]
[1776432825300,39.16,76402.94,0.0,0.49521,0.00013,30.96714]
[1776432826575,39.16,76401.43,0.0,0.49501,0.00013,30.96633]
[1776432827834,39.16,76422.21,0.0,0.49774,0.00013,30.97668]
[1776432828718,39.16,76422.21,0.0,0.49773,0.00013,30.97668]
[1776432829719,39.16,76439.14,0.0,0.49996,0.00013,30.98404]
[1776432831066,39.16,76439.14,0.0,0.49996,0.00013,30.98404]
[1776432831084,39.15,76425.51,0.0,0.49817,0.00013,30.97819]
[1776432831761,39.15,76425.51,0.0,0.49817,0.00013,30.97819]
[1776432831824,39.15,76425.51,0.0,0.49817,0.00013,30.97819]
[1776432831904,39.15,76396.73,0.0,0.49439,0.00013,30.96379]
[1776432832757,39.15,76396.73,0.0,0.49439,0.00013,30.96379]
[1776432833813,39.15,76388.92,0.0,0.49336,0.00013,30.9594]
[1776432836389,39.15,76388.92,0.0,0.49336,0.00013,30.9594]
[1776432836442,39.15,76384.63,0.0,0.4928,0.00013,30.9569]
[1776432837249,39.15,76384.63,0.0,0.4928,0.00013,30.9569]
[1776432837464,39.15,76364.73,0.0,0.49019,0.00013,30.94451]
[1776432837798,39.15,76364.73,0.0,0.49019,0.00013,30.94451]
[1776432838018,39.15,76364.73,0.0,0.49019,0.00013,30.94451]
[1776432838372,39.15,76402.19,0.0,0.4951,0.00013,30.96673]
[1776432839289,39.15,76425.48,0.0,0.49816,0.00013,30.97818]
[1776432840361,39.15,76420.84,0.0,0.49755,0.00013,30.97604]
[1776432842155,39.15,76420.84,0.0,0.49755,0.00013,30.97604]
[1776432842256,39.14,76424.97,0.0,0.49809,0.00013,30.97794]
[1776432842943,39.14,76424.97,0.0,0.49809,0.00013,30.97794]
[1776432843350,39.14,76431.91,0.0,0.499,0.00013,30.98101]
[1776432845075,39.14,76426.3,0.0,0.49827,0.00013,30.97854]
[1776432845449,39.14,76427.46,0.0,0.49842,0.00013,30.97906]
[1776432846056,39.14,76427.46,0.0,0.49842,0.00013,30.97906]
[1776432846130,39.14,76446.75,0.0,0.50095,0.00013,30.98704]
[1776432846876,39.14,76446.75,0.0,0.50095,0.00013,30.98704]
[1776432848085,39.14,76446.75,0.0,0.50095,0.00013,30.98704]
[1776432848431,39.14,76455.19,0.0,0.50206,0.00013,30.99014]
[1776432851378,39.14,76448.03,0.0,0.50111,0.00013,30.98752]
[1776432856645,39.14,76451.24,0.0,0.50153,0.00013,30.98872]
[1776432856658,39.14,76451.24,0.0,0.50153,0.00013,30.98872]
[1776432857156,39.14,76466.51,0.0,0.50354,0.00013,30.99392]
[1776432858280,39.14,76466.51,0.0,0.50354,0.00013,30.99392]
[1776432858417,39.13,76477.76,0.0,0.50501,0.00013,30.99725]
[1776432858723,39.13,76477.76,0.0,0.50501,0.00013,30.99725]
[1776432858757,39.13,76477.76,0.0,0.50501,0.00013,30.99725]
[1776432858972,39.13,76477.76,0.0,0.50501,0.00013,30.99725]
[1776432859973,39.13,76484.8,0.0,0.50594,0.00013,30.99912]
[1776432860681,39.13,76484.8,0.0,0.50594,0.00013,30.99912]
[1776432861558,39.13,76487.18,0.0,0.50625,0.00013,30.99971]
[1776432862538,39.13,76488.05,0.0,0.50636,0.00013,30.99992]
[1776432862612,39.13,76488.05,0.0,0.50636,0.00013,30.99992]
[1776432862635,39.13,76488.05,0.0,0.50636,0.00013,30.99992]
[1776432862650,39.13,76488.05,0.0,0.50636,0.00013,30.99992]
[1776432862691,39.13,76488.05,0.0,0.50636,0.00013,30.99992]
[1776432863013,39.13,76488.05,0.0,0.50636,0.00013,30.99992]
[1776432863114,39.13,76488.05,0.0,0.50636,0.00013,30.99992]
[1776432863361,39.13,76488.5,0.0,0.50642,0.00013,31.00003]
[1776432864266,39.14,76505.43,0.0,0.50864,0.00013,31.00363]
[1776432865361,39.14,76527.35,0.0,0.51152,0.00013,31.00687]
[1776432866015,39.14,76527.35,0.0,0.51152,0.00013,31.00687]
[1776432867023,39.14,76523.41,0.0,0.511,0.00013,31.00641]
[1776432867996,39.14,76523.41,0.0,0.511,0.00013,31.00641]
[1776432867997,39.14,76523.41,0.0,0.511,0.00013,31.00641]
[1776432868461,39.14,76523.41,0.0,0.511,0.00013,31.00641]
[1776432868481,39.14,76523.41,0.0,0.511,0.00013,31.00641]
[1776432868229,39.14,76511.91,0.0,0.50949,0.00013,31.00476]
[1776432869045,39.14,76511.91,0.0,0.50949,0.00013,31.00476]
[1776432870507,39.14,76511.91,0.0,0.50949,0.00013,31.00476]
[1776432870269,39.14,76519.58,0.0,0.5105,0.00013,31.00591]
[1776432871055,39.14,76519.58,0.0,0.5105,0.00013,31.00305]
[1776432871965,39.14,76519.58,0.0,0.5105,0.00013,31.00305]
[1776432872442,39.14,76519.58,0.0,0.5105,0.00013,31.00305]
[1776432872065,39.14,76522.67,0.0,0.5109,0.00013,31.00346]
[1776432872868,39.14,76522.67,0.0,0.5109,0.00013,31.00346]
[1776432873071,39.14,76523.22,0.0,0.51097,0.00013,31.00353]
[1776432874488,39.14,76533.46,0.0,0.51232,0.00013,31.00463]
[1776432874684,39.14,76533.46,0.0,0.51232,0.00013,31.00463]
[1776432875083,39.14,76533.46,0.0,0.51232,0.00013,31.00463]
[1776432878221,39.14,76545.52,0.0,0.5139,0.00013,31.00548]
[1776432880277,39.14,76545.52,0.0,0.5139,0.00013,31.00548]
[1776432880345,39.14,76549.41,0.0,0.51441,0.00013,31.00565]
[1776432881323,39.14,76549.41,0.0,0.51441,0.00013,31.00565]
[1776432881376,39.14,76556.92,0.0,0.51539,0.00013,31.00583]
[1776432882505,39.14,76556.92,0.0,0.51539,0.00013,31.00583]
[1776432882592,39.14,76556.92,0.0,0.51539,0.00013,31.00583]
[1776432883129,39.14,76556.92,0.0,0.51539,0.00013,31.00583]
[1776432883223,39.14,76556.92,0.0,0.51539,0.00013,31.00583]
[1776432883493,39.14,76556.92,0.0,0.51539,0.00013,31.00583]
[1776432883227,39.14,76540.49,0.0,0.51324,0.00013,31.00518]
[1776432883598,39.14,76540.49,0.0,0.51324,0.00013,31.00518]
[1776432884323,39.14,76518.71,0.0,0.51038,0.00013,31.00293]
[1776432884725,39.14,76518.71,0.0,0.51038,0.00013,31.00293]
[1776432885251,39.14,76518.71,0.0,0.51038,0.00013,31.00293]
[1776432885391,39.14,76518.71,0.0,0.51038,0.00013,31.00293]
[1776432885424,39.14,76527.0,0.0,0.51147,0.00013,31.00398]
[1776432886452,39.14,76540.51,0.0,0.51324,0.00013,31.00519]
[1776432886762,39.14,76540.51,0.0,0.51324,0.00013,31.00519]
[1776432886894,39.14,76540.51,0.0,0.51324,0.00013,31.00519]
[1776432887177,39.14,76540.51,0.0,0.51324,0.00013,31.00519]
[1776432888287,39.14,76554.02,0.0,0.51501,0.00013,31.00578]
[1776432889391,39.14,76554.02,0.0,0.51501,0.00013,31.00578]
[1776432889492,39.14,76554.02,0.0,0.51501,0.00013,31.00578]
[1776432889440,39.14,76554.73,0.0,0.5151,0.00013,31.0058]
[1776432890498,39.14,76554.73,0.0,0.5151,0.00013,31.0058]
[1776432891641,39.14,76556.7,0.0,0.51536,0.00013,31.00583]
[1776432891747,39.14,76556.7,0.0,0.51536,0.00013,31.00583]
[1776432892213,39.14,76559.43,0.0,0.51572,0.00013,31.00585]
[1776432892588,39.14,76559.43,0.0,0.51572,0.00013,31.00585]
[1776432892843,39.14,76559.43,0.0,0.51572,0.00013,31.00585]
[1776432893308,39.14,76569.06,0.0,0.51698,0.00013,31.00573]
[1776432895236,39.14,76570.68,0.0,0.51719,0.00013,31.00568]
[1776432898371,39.14,76562.04,0.0,0.51606,0.00013,31.00585]
[1776432898763,39.14,76562.04,0.0,0.51606,0.00013,31.00585]
[1776432898775,39.14,76562.04,0.0,0.51606,0.00013,31.00585]
[1776432898778,39.14,76562.04,0.0,0.51606,0.00013,31.00585]
[1776432899111,39.14,76562.04,0.0,0.51606,0.00013,31.00585]
[1776432899279,39.14,76562.04,0.0,0.51606,0.00013,31.00585]
[1776432899587,39.14,76562.04,0.0,0.51606,0.00013,31.00585]
[1776432900427,39.14,76562.04,0.0,0.51606,0.00013,31.00585]
[1776432900517,39.14,76566.41,0.0,0.51663,0.00013,31.0058]
[1776432900749,39.14,76566.41,0.0,0.51663,0.00013,31.0058]
[1776432900828,39.14,76566.41,0.0,0.51663,0.00013,31.0058]
[1776432901405,39.14,76566.41,0.0,0.51663,0.00013,31.0058]
[1776432901507,39.14,76556.36,0.0,0.51532,0.00013,31.00583]
[1776432902367,39.14,76556.36,0.0,0.51532,0.00013,31.00583]
[1776432902424,39.14,76561.86,0.0,0.51604,0.00013,31.00585]
[1776432903073,39.14,76561.86,0.0,0.51604,0.00013,31.00585]
[1776432903294,39.14,76561.86,0.0,0.51604,0.00013,31.00585]
[1776432904304,39.14,76574.24,0.0,0.51766,0.00013,31.00554]
[1776432905315,39.14,76581.66,0.0,0.51863,0.00013,31.0051]
[1776432906318,39.14,76588.1,0.0,0.51947,0.00013,31.00458]
[1776432907123,39.14,76588.1,0.0,0.51947,0.00013,31.00458]
[1776432907159,39.14,76588.1,0.0,0.51947,0.00013,31.00458]
[1776432907342,39.14,76588.48,0.0,0.51952,0.00013,31.00454]
[1776432907821,39.14,76588.48,0.0,0.51952,0.00013,31.00454]
[1776432907855,39.14,76588.48,0.0,0.51952,0.00013,31.00454]
[1776432908447,39.14,76595.16,0.0,0.5204,0.00013,31.00384]
[1776432909717,39.14,76595.16,0.0,0.5204,0.00013,31.00384]
[1776432910500,39.14,76595.16,0.0,0.5204,0.00013,31.00384]
[1776432910364,39.14,76596.8,0.0,0.52061,0.00013,31.00365]
[1776432910826,39.14,76596.8,0.0,0.52061,0.00013,31.00365]
[1776432911462,39.14,76562.21,0.0,0.51608,0.00013,31.00585]
[1776432911590,39.14,76562.21,0.0,0.51608,0.00013,31.00585]
[1776432911610,39.14,76562.21,0.0,0.51608,0.00013,31.00585]
[1776432911766,39.14,76562.21,0.0,0.51608,0.00013,31.00585]
[1776432912368,39.14,76562.21,0.0,0.51608,0.00013,31.00585]
[1776432913185,39.14,76562.21,0.0,0.51608,0.00013,31.00585]
[1776432913375,39.14,76562.95,0.0,0.51618,0.00013,31.00584]
[1776432913687,39.14,76562.95,0.0,0.51618,0.00013,31.00584]
[1776432914193,39.14,76562.95,0.0,0.51618,0.00013,31.00584]
[1776432914392,39.14,76562.95,0.0,0.51618,0.00013,31.00584]
[1776432914432,39.14,76573.33,0.0,0.51754,0.00013,31.00558]
[1776432914695,39.14,76573.33,0.0,0.51754,0.00013,31.00558]
[1776432915457,39.14,76597.55,0.0,0.52071,0.00013,31.00356]
[1776432916438,39.14,76607.49,0.0,0.52201,0.00013,31.00216]
[1776432916901,39.14,76607.49,0.0,0.52201,0.00013,31.00216]
[1776432917093,39.14,76607.49,0.0,0.52201,0.00013,31.00216]
[1776432917409,39.14,76607.49,0.0,0.52201,0.00013,31.00216]
[1776432917755,39.14,76607.49,0.0,0.52201,0.00013,31.00216]
[1776432917991,39.14,76607.49,0.0,0.52201,0.00013,31.00216]
[1776432918174,39.14,76607.49,0.0,0.52201,0.00013,31.00216]
[1776432918401,39.14,76607.49,0.0,0.52201,0.00013,31.00216]
[1776432918409,39.14,76607.49,0.0,0.52201,0.00013,31.00216]
[1776432918441,39.14,76607.49,0.0,0.52201,0.00013,31.00216]
[1776432918526,39.14,76584.9,0.0,0.51905,0.00013,31.00486]
[1776432919420,39.14,76584.9,0.0,0.51905,0.00013,31.00486]
[1776432920449,39.14,76584.9,0.0,0.51905,0.00013,31.00486]
[1776432920505,39.14,76578.35,0.0,0.5182,0.00013,31.00532]
[1776432923453,39.13,76571.31,0.0,0.51727,0.00013,31.00566]
[1776432926023,39.13,76569.23,0.0,0.517,0.00013,31.00573]
[1776432926469,39.13,76568.48,0.0,0.5169,0.00013,31.00575]
[1776432926642,39.13,76568.48,0.0,0.5169,0.00013,31.00575]
[1776432927648,39.13,76572.91,0.0,0.51748,0.00013,31.0056]
[1776432928004,39.13,76572.91,0.0,0.51748,0.00013,31.0056]
[1776432928012,39.13,76572.91,0.0,0.51748,0.00013,31.0056]
[1776432928490,39.13,76588.91,0.0,0.51958,0.00013,31.0045]
[1776432929490,39.13,76595.78,0.0,0.52048,0.00013,31.00377]
[1776432931515,39.13,76605.01,0.0,0.52169,0.00013,30.99967]
[1776432932173,39.13,76605.01,0.0,0.52169,0.00013,30.99967]
[1776432932536,39.13,76605.01,0.0,0.52169,0.00013,30.99967]
[1776432933520,39.12,76598.69,0.0,0.52086,0.00013,31.00055]
[1776432934527,39.12,76604.75,0.0,0.52165,0.00013,30.99971]
[1776432935534,39.12,76615.19,0.0,0.52302,0.00013,30.99798]
[1776432936541,39.12,76618.8,0.0,0.52349,0.00013,30.9973]
[1776432940573,39.12,76626.05,0.0,0.52444,0.00013,30.99579]
[1776432942419,39.12,76625.35,0.0,0.52435,0.00013,30.99595]
[1776432942538,39.12,76625.35,0.0,0.52435,0.00013,30.99595]
[1776432942590,39.12,76628.41,0.0,0.52475,0.00013,30.99527]
[1776432944411,39.12,76622.69,0.0,0.524,0.00013,30.99651]
[1776432949449,39.12,76621.1,0.0,0.52379,0.00013,30.99684]
[1776432950551,39.12,76624.51,0.0,0.52424,0.00013,30.99612]
[1776432950561,39.12,76624.51,0.0,0.52424,0.00013,30.99612]
[1776432950628,39.12,76626.41,0.0,0.52449,0.00013,30.99571]
[1776432951857,39.12,76626.41,0.0,0.52449,0.00013,30.99571]
[1776432952559,39.12,76626.41,0.0,0.52449,0.00013,30.99571]
[1776432952596,39.12,76623.76,0.0,0.52414,0.00013,30.99628]
[1776432952719,39.12,76623.76,0.0,0.52414,0.00013,30.99628]
[1776432952808,39.12,76622.37,0.0,0.52396,0.00013,30.99657]
[1776432956106,39.12,76622.72,0.0,0.524,0.00013,30.9965]
[1776432956543,39.12,76618.98,0.0,0.52352,0.00013,30.99726]
[1776432956736,39.12,76618.98,0.0,0.52352,0.00013,30.99726]
[1776432956751,39.12,76618.98,0.0,0.52352,0.00013,30.99726]
[1776432956829,39.12,76618.98,0.0,0.52352,0.00013,30.99726]
[1776432956860,39.12,76613.13,0.0,0.52275,0.00013,30.99835]
[1776432958336,39.11,76603.23,0.0,0.52145,0.00013,30.99993]
[1776432962631,39.11,76602.05,0.0,0.5213,0.00013,31.00009]
[1776432963093,39.11,76599.33,0.0,0.52094,0.00013,31.00046]
[1776432965548,39.11,76573.87,0.0,0.51761,0.00013,31.00269]
[1776432965977,39.11,76573.87,0.0,0.51761,0.00013,31.00269]
[1776432966372,39.11,76573.87,0.0,0.51761,0.00013,31.00269]
[1776432966631,39.11,76560.07,0.0,0.5158,0.00013,31.003]
[1776432967150,39.11,76564.09,0.0,0.51633,0.00013,31.00297]
[1776432969801,39.11,76566.27,0.0,0.51661,0.00013,31.00294]
[1776432969902,39.11,76566.27,0.0,0.51661,0.00013,31.00294]
[1776432971563,39.11,76572.21,0.0,0.51739,0.00013,31.00276]
[1776432971606,39.11,76579.36,0.0,0.51833,0.00013,31.00239]
[1776432971812,39.11,76579.36,0.0,0.51833,0.00013,31.00239]
[1776432971833,39.11,76579.36,0.0,0.51833,0.00013,31.00239]
[1776432971910,39.11,76579.36,0.0,0.51833,0.00013,31.00239]
[1776432971963,39.11,76579.36,0.0,0.51833,0.00013,31.00239]
[1776432971994,39.11,76583.5,0.0,0.51887,0.00013,31.0021]
[1776432975123,39.11,76581.71,0.0,0.51864,0.00013,31.00224]
[1776432975158,39.11,76583.52,0.0,0.51887,0.00013,31.0021]
[1776432978486,39.12,76590.63,0.0,0.51981,0.00013,31.00147]
[1776432980860,39.12,76596.98,0.0,0.52064,0.00013,31.00076]
[1776432982596,39.12,76585.97,0.0,0.5192,0.00013,31.0019]
[1776432984307,39.12,76583.84,0.0,0.51892,0.00013,31.00208]
[1776432986634,39.12,76585.25,0.0,0.5191,0.00013,31.00196]
[1776432988788,39.12,76581.32,0.0,0.51859,0.00013,31.00226]
[1776432988992,39.12,76577.77,0.0,0.51812,0.00013,31.00249]
[1776432989385,39.12,76577.77,0.0,0.51812,0.00013,31.00249]
[1776432989438,39.12,76554.24,0.0,0.51504,0.00013,31.00293]
[1776432990457,39.12,76554.24,0.0,0.51504,0.00013,31.00293]
[1776432990525,39.12,76554.24,0.0,0.51504,0.00013,31.00293]
[1776432990546,39.12,76554.24,0.0,0.51504,0.00013,31.00293]
[1776432990652,39.12,76545.73,0.0,0.51392,0.00013,31.00263]
[1776432992603,39.12,76551.18,0.0,0.51464,0.00013,31.0]
[1776432994629,39.12,76565.36,0.0,0.5165,0.00013,31.0001]
[1776432995365,39.12,76565.36,0.0,0.5165,0.00013,31.0001]
[1776432995367,39.12,76565.36,0.0,0.5165,0.00013,31.0001]
[1776432995375,39.12,76565.36,0.0,0.5165,0.00013,31.0001]
[1776432995378,39.12,76565.36,0.0,0.5165,0.00013,31.0001]
[1776432995395,39.12,76565.36,0.0,0.5165,0.00013,31.0001]
[1776432995400,39.12,76565.36,0.0,0.5165,0.00013,31.0001]
[1776432995406,39.12,76565.36,0.0,0.5165,0.00013,31.0001]
[1776432995492,39.12,76582.29,0.0,0.51871,0.00013,30.99934]
[1776432995926,39.12,76582.29,0.0,0.51871,0.00013,30.99934]
[1776432996341,39.12,76582.29,0.0,0.51871,0.00013,30.99934]
[1776432996402,39.12,76591.01,0.0,0.51986,0.00013,30.99857]
[1776432997106,39.12,76591.01,0.0,0.51986,0.00013,30.99857]
[1776432998139,39.12,76597.19,0.0,0.52066,0.00013,30.99787]
[1776433000150,39.12,76600.43,0.0,0.52109,0.00013,30.99746]
[1776433001392,39.12,76600.43,0.0,0.52109,0.00013,30.99746]
[1776433001703,39.12,76598.31,0.0,0.52081,0.00013,30.99773]
[1776433002612,39.12,76598.31,0.0,0.52081,0.00013,30.99773]
[1776433002692,39.12,76578.67,0.0,0.51824,0.00013,30.99958]
[1776433003689,39.12,76546.31,0.0,0.514,0.00013,30.9998]
[1776433004125,39.12,76546.31,0.0,0.514,0.00013,30.9998]
[1776433004775,39.12,76546.31,0.0,0.514,0.00013,30.9998]
[1776433004977,39.12,76546.31,0.0,0.514,0.00013,30.9998]
[1776433005232,39.12,76517.69,0.0,0.51025,0.00013,30.99708]
[1776433006223,39.11,76519.77,0.0,0.51052,0.00013,30.99737]
[1776433007449,39.11,76519.77,0.0,0.51052,0.00013,30.99737]
[1776433007486,39.11,76532.37,0.0,0.51217,0.00013,30.99882]
[1776433007873,39.11,76532.37,0.0,0.51217,0.00013,30.99882]
[1776433008249,39.11,76544.73,0.0,0.51379,0.00013,30.99973]
[1776433009113,39.11,76544.73,0.0,0.51379,0.00013,30.99973]
[1776433009532,39.11,76544.73,0.0,0.51379,0.00013,30.99973]
[1776433009679,39.11,76561.39,0.0,0.51598,0.00013,31.00014]
[1776433010249,39.11,76561.39,0.0,0.51598,0.00013,31.00014]
[1776433011254,39.11,76580.47,0.0,0.51848,0.00013,30.99946]
[1776433012261,39.11,76596.37,0.0,0.52056,0.00013,30.99797]
[1776433014541,39.11,76592.57,0.0,0.52006,0.00013,30.99841]
[1776433014617,39.11,76563.24,0.0,0.51622,0.00013,31.00012]
[1776433015662,39.11,76565.14,0.0,0.51647,0.00013,31.0001]
[1776433016231,39.11,76565.14,0.0,0.51647,0.00013,31.0001]
[1776433016310,39.11,76573.72,0.0,0.51759,0.00013,30.99984]
[1776433018533,39.11,76573.72,0.0,0.51759,0.00013,30.99984]
[1776433018626,39.11,76582.97,0.0,0.5188,0.00013,30.99928]
[1776433019782,39.12,76580.71,0.0,0.51851,0.00013,30.99945]
[1776433020678,39.12,76584.85,0.0,0.51905,0.00013,30.99914]
[1776433020852,39.12,76584.85,0.0,0.51905,0.00013,30.99914]
[1776433021130,39.12,76584.85,0.0,0.51905,0.00013,30.99914]
[1776433021325,39.12,76584.85,0.0,0.51905,0.00013,30.99914]
[1776433022327,39.12,76584.85,0.0,0.51905,0.00013,30.99914]
[1776433022349,39.12,76584.85,0.0,0.51905,0.00013,30.99914]
[1776433022351,39.12,76584.85,0.0,0.51905,0.00013,30.99914]
[1776433022428,39.12,76598.38,0.0,0.52082,0.00013,30.99772]
[1776433022772,39.12,76598.38,0.0,0.52082,0.00013,30.99772]
[1776433023339,39.12,76598.38,0.0,0.52082,0.00013,30.99772]
[1776433025138,39.12,76598.35,0.0,0.52082,0.00013,30.99773]
[1776433026361,39.12,76586.02,0.0,0.5192,0.00013,30.99904]
[1776433029399,39.12,76595.23,0.0,0.52041,0.00013,30.99811]
[1776433029764,39.12,76595.23,0.0,0.52041,0.00013,30.99811]
[1776433030043,39.12,76595.23,0.0,0.52041,0.00013,30.99811]
[1776433030388,39.12,76595.23,0.0,0.52041,0.00013,30.99811]
[1776433031467,39.12,76595.23,0.0,0.52041,0.00013,30.99811]
[1776433031504,39.12,76602.36,0.0,0.52134,0.00013,30.99719]
[1776433032739,39.12,76615.7,0.0,0.52309,0.00013,30.99503]
[1776433032833,39.12,76615.7,0.0,0.52309,0.00013,30.99503]
[1776433032894,39.12,76615.7,0.0,0.52309,0.00013,30.99503]
[1776433033020,39.12,76615.7,0.0,0.52309,0.00013,30.99503]
[1776433033410,39.12,76615.7,0.0,0.52309,0.00013,30.99502]
[1776433034036,39.12,76615.7,0.0,0.52309,0.00013,30.99502]
[1776433034415,39.12,76628.52,0.0,0.52476,0.00013,30.99238]
[1776433035366,39.12,76628.52,0.0,0.52476,0.00013,30.99238]
[1776433035402,39.12,76628.52,0.0,0.52476,0.00013,30.99238]
[1776433035410,39.12,76628.52,0.0,0.52476,0.00013,30.99238]
[1776433035441,39.12,76627.07,0.0,0.52457,0.00013,30.99271]
[1776433037254,39.12,76627.07,0.0,0.52457,0.00013,30.99271]
[1776433037563,39.12,76627.07,0.0,0.52457,0.00013,30.99271]
[1776433037651,39.12,76614.74,0.0,0.52296,0.00013,30.9952]
[1776433038134,39.12,76614.74,0.0,0.52296,0.00013,30.9952]
[1776433038458,39.12,76614.74,0.0,0.52296,0.00013,30.9952]
[1776433039493,39.12,76565.74,0.0,0.51655,0.00013,31.00009]
[1776433040471,39.12,76565.74,0.0,0.51655,0.00013,31.00009]
[1776433041488,39.12,76558.18,0.0,0.51555,0.00013,31.00013]
[1776433043492,39.12,76569.08,0.0,0.51698,0.00013,31.00001]
[1776433044499,39.12,76576.41,0.0,0.51794,0.00013,30.99971]
[1776433045506,39.13,76582.47,0.0,0.51874,0.00013,30.99933]
[1776433045872,39.13,76582.47,0.0,0.51874,0.00013,30.99933]
[1776433046513,39.13,76589.47,0.0,0.51965,0.00013,30.99873]
[1776433048528,39.12,76604.38,0.0,0.5216,0.00013,30.99691]
[1776433049549,39.12,76610.54,0.0,0.52241,0.00013,30.99594]
[1776433052413,39.12,76613.8,0.0,0.52284,0.00013,30.99251]
[1776433052421,39.12,76613.8,0.0,0.52284,0.00013,30.99251]
[1776433052556,39.12,76624.47,0.0,0.52423,0.00013,30.99041]
[1776433054000,39.12,76628.65,0.0,0.52478,0.00013,30.98949]
[1776433054412,39.12,76628.65,0.0,0.52478,0.00013,30.98949]
[1776433054570,39.12,76631.38,0.0,0.52514,0.00013,30.98885]
[1776433057592,39.12,76623.93,0.0,0.52416,0.00013,30.99053]
[1776433058514,39.12,76623.93,0.0,0.52416,0.00013,30.99053]
[1776433058536,39.12,76623.93,0.0,0.52416,0.00013,30.99053]
[1776433058645,39.12,76609.23,0.0,0.52224,0.00013,30.99329]
[1776433059113,39.12,76609.23,0.0,0.52224,0.00013,30.99329]
[1776433059222,39.12,76609.23,0.0,0.52224,0.00013,30.99329]
[1776433059650,39.12,76595.66,0.0,0.52046,0.00013,30.9952]
[1776433060544,39.12,76595.66,0.0,0.52046,0.00013,30.9952]
[1776433060613,39.12,76595.66,0.0,0.52046,0.00013,30.9952]
[1776433060908,39.12,76595.66,0.0,0.52046,0.00013,30.9952]
[1776433061620,39.12,76589.92,0.0,0.51971,0.00013,30.99582]
[1776433062602,39.12,76589.92,0.0,0.51971,0.00013,30.99582]
[1776433062762,39.12,76589.92,0.0,0.51971,0.00013,30.99582]
[1776433062769,39.12,76601.9,0.0,0.52128,0.00013,30.9944]
[1776433063741,39.12,76609.73,0.0,0.52231,0.00013,30.99321]
[1776433064170,39.12,76609.73,0.0,0.52231,0.00013,30.99321]
[1776433064689,39.12,76618.35,0.0,0.52343,0.00013,30.99166]
[1776433066762,39.12,76618.35,0.0,0.52343,0.00013,30.99166]
[1776433066950,39.12,76619.82,0.0,0.52363,0.00013,30.99137]
[1776433067046,39.12,76619.82,0.0,0.52363,0.00013,30.99137]
[1776433067163,39.12,76619.82,0.0,0.52363,0.00013,30.99137]
[1776433067491,39.12,76619.82,0.0,0.52363,0.00013,30.99137]
[1776433067649,39.12,76619.82,0.0,0.52363,0.00013,30.99137]
[1776433067862,39.12,76636.52,0.0,0.52581,0.00013,30.98758]
[1776433068308,39.12,76636.52,0.0,0.52581,0.00013,30.98758]
[1776433068683,39.12,76641.07,0.0,0.52641,0.00013,30.98639]
[1776433070820,39.12,76640.93,0.0,0.52639,0.00013,30.98643]
[1776433071698,39.12,76640.66,0.0,0.52635,0.00013,30.9865]
[1776433072823,39.12,76640.66,0.0,0.52635,0.00013,30.9865]
[1776433072903,39.12,76640.2,0.0,0.52629,0.00013,30.98662]
[1776433073325,39.12,76640.2,0.0,0.52629,0.00013,30.98662]
[1776433073478,39.12,76640.2,0.0,0.52629,0.00013,30.98662]
[1776433073569,39.12,76640.2,0.0,0.52629,0.00013,30.98662]
[1776433073724,39.12,76643.44,0.0,0.52672,0.00013,30.98574]
[1776433074725,39.12,76606.96,0.0,0.52194,0.00013,30.99365]
[1776433075262,39.12,76606.96,0.0,0.52194,0.00013,30.99365]
[1776433075729,39.12,76598.21,0.0,0.5208,0.00013,30.99489]
[1776433076022,39.12,76598.21,0.0,0.5208,0.00013,30.99489]
[1776433076249,39.12,76598.21,0.0,0.5208,0.00013,30.99489]
[1776433076737,39.11,76605.18,0.0,0.52171,0.00013,30.99392]
[1776433077747,39.11,76621.61,0.0,0.52386,0.00013,30.99101]
[1776433078546,39.11,76621.61,0.0,0.52386,0.00013,30.99101]
[1776433078754,39.11,76627.01,0.0,0.52457,0.00013,30.98985]
[1776433080973,39.11,76623.35,0.0,0.52409,0.00013,30.99064]
[1776433081773,39.11,76632.22,0.0,0.52525,0.00013,30.98864]
[1776433083538,39.11,76634.14,0.0,0.5255,0.00013,30.98818]
[1776433083788,39.11,76635.12,0.0,0.52563,0.00013,30.98793]
[1776433083970,39.11,76635.12,0.0,0.52563,0.00013,30.98793]
[1776433084539,39.11,76635.12,0.0,0.52563,0.00013,30.98793]
[1776433084817,39.11,76625.21,0.0,0.52433,0.00013,30.99025]
[1776433085675,39.11,76625.21,0.0,0.52433,0.00013,30.99025]
[1776433085813,39.11,76577.56,0.0,0.51809,0.00013,30.99679]
[1776433086163,39.11,76577.56,0.0,0.51809,0.00013,30.99679]
[1776433086749,39.11,76577.56,0.0,0.51809,0.00013,30.99679]
[1776433086822,39.12,76547.6,0.0,0.51417,0.00013,30.99701]
[1776433086970,39.12,76547.6,0.0,0.51417,0.00013,30.99701]
[1776433087682,39.12,76547.6,0.0,0.51417,0.00013,30.99701]
[1776433087838,39.12,76539.9,0.0,0.51316,0.00013,30.99658]
[1776433088838,39.12,76531.24,0.0,0.51202,0.00013,30.99585]
[1776433090451,39.11,76535.72,0.0,0.51261,0.00013,30.99626]
[1776433090876,39.11,76535.72,0.0,0.51261,0.00013,30.99626]
[1776433090854,39.11,76535.72,0.0,0.51261,0.00013,30.99626]
[1776433091851,39.11,76537.86,0.0,0.51289,0.00013,30.99643]
[1776433092860,39.11,76547.5,0.0,0.51415,0.00013,30.997]
[1776433094873,39.11,76532.26,0.0,0.51216,0.00013,30.99595]
[1776433096887,39.11,76538.91,0.0,0.51303,0.00013,30.99651]
[1776433099603,39.11,76541.06,0.0,0.51331,0.00013,30.99665]
[1776433099701,39.11,76541.06,0.0,0.51331,0.00013,30.99665]
[1776433099907,39.11,76538.51,0.0,0.51298,0.00013,30.99648]
[1776433100472,39.11,76538.51,0.0,0.51298,0.00013,30.99648]
[1776433100915,39.11,76531.44,0.0,0.51205,0.00013,30.99588]
[1776433101937,39.11,76520.45,0.0,0.51061,0.00013,30.99461]
[1776433102931,39.11,76515.03,0.0,0.5099,0.00013,30.99383]
[1776433103955,39.11,76525.3,0.0,0.51124,0.00013,30.99522]
[1776433105952,39.11,76535.69,0.0,0.51261,0.00013,30.99626]
[1776433107821,39.11,76535.69,0.0,0.51261,0.00013,30.99626]
[1776433107906,39.11,76535.69,0.0,0.51261,0.00013,30.99626]
[1776433108336,39.11,76535.69,0.0,0.51261,0.00013,30.99626]
[1776433108438,39.11,76530.39,0.0,0.51191,0.00013,30.99577]
[1776433113463,39.11,76529.83,0.0,0.51184,0.00013,30.99286]
[1776433113473,39.11,76529.83,0.0,0.51184,0.00013,30.99286]
[1776433113504,39.11,76527.69,0.0,0.51156,0.00013,30.99263]
[1776433115198,39.11,76522.06,0.0,0.51082,0.00013,30.99196]
[1776433115591,39.11,76522.06,0.0,0.51082,0.00013,30.99196]
[1776433115613,39.11,76508.53,0.0,0.50904,0.00013,30.98992]
[1776433116353,39.11,76508.53,0.0,0.50904,0.00013,30.98992]
[1776433116455,39.11,76495.52,0.0,0.50733,0.00013,30.98737]
[1776433117529,39.11,76495.52,0.0,0.50733,0.00013,30.98737]
[1776433117632,39.1,76494.84,0.0,0.50724,0.00013,30.98722]
[1776433119588,39.1,76494.84,0.0,0.50724,0.00013,30.98722]
[1776433119721,39.1,76494.84,0.0,0.50724,0.00013,30.98722]
[1776433119746,39.1,76494.84,0.0,0.50724,0.00013,30.98722]
[1776433119836,39.1,76509.06,0.0,0.50911,0.00013,30.99001]
[1776433120314,39.1,76509.06,0.0,0.50911,0.00013,30.99001]
[1776433120388,39.1,76525.46,0.0,0.51126,0.00013,30.99238]
[1776433121691,39.1,76525.46,0.0,0.51126,0.00013,30.99238]
[1776433121727,39.1,76525.46,0.0,0.51126,0.00013,30.99238]
[1776433121799,39.1,76532.74,0.0,0.51222,0.00013,30.99314]
[1776433123088,39.1,76538.91,0.0,0.51303,0.00013,30.99365]
[1776433125619,39.1,76536.44,0.0,0.5127,0.00013,30.99346]
[1776433125692,39.1,76540.22,0.0,0.5132,0.00013,30.99374]
[1776433127734,39.1,76540.22,0.0,0.5132,0.00013,30.99374]
[1776433127835,39.1,76541.49,0.0,0.51337,0.00013,30.99383]
[1776433130186,39.1,76547.93,0.0,0.51421,0.00013,30.99416]
[1776433132898,39.1,76549.81,0.0,0.51446,0.00013,30.99424]
[1776433138044,39.1,76546.09,0.0,0.51397,0.00013,30.99408]
[1776433138318,39.1,76538.76,0.0,0.51301,0.00013,30.99364]
[1776433140681,39.09,76538.76,0.0,0.51301,0.00013,30.99364]
[1776433140826,39.09,76542.84,0.0,0.51354,0.00013,30.99391]
[1776433141404,39.09,76526.7,0.0,0.51142,0.00013,30.99252]
[1776433143229,39.09,76515.46,0.0,0.50995,0.00013,30.99104]
[1776433144236,39.09,76517.0,0.0,0.51015,0.00013,30.99127]
[1776433145709,39.09,76517.0,0.0,0.51015,0.00013,30.99127]
[1776433145942,39.09,76517.0,0.0,0.51015,0.00013,30.99127]
[1776433146216,39.09,76510.98,0.0,0.50936,0.00013,30.99034]
[1776433146732,39.09,76510.98,0.0,0.50936,0.00013,30.99034]
[1776433146841,39.09,76510.98,0.0,0.50936,0.00013,30.99034]
[1776433146943,39.09,76504.41,0.0,0.5085,0.00013,30.98918]
[1776433147638,39.09,76504.41,0.0,0.5085,0.00013,30.98918]
[1776433147702,39.09,76504.41,0.0,0.5085,0.00013,30.98918]
[1776433147917,39.09,76504.23,0.0,0.50847,0.00013,30.98914]
[1776433148056,39.09,76504.23,0.0,0.50847,0.00013,30.98914]
[1776433148835,39.09,76514.99,0.0,0.50989,0.00013,30.99097]
[1776433149165,39.09,76514.99,0.0,0.50989,0.00013,30.99097]
[1776433149844,39.09,76526.84,0.0,0.51144,0.00013,30.99254]
[1776433150339,39.09,76530.48,0.0,0.51192,0.00013,30.99293]
[1776433151262,39.09,76530.48,0.0,0.51192,0.00013,30.99293]
[1776433151361,39.09,76534.66,0.0,0.51247,0.00013,30.99332]
[1776433153855,39.09,76534.66,0.0,0.51247,0.00013,30.99332]
[1776433153931,39.09,76534.66,0.0,0.51247,0.00013,30.99332]
[1776433153956,39.09,76532.99,0.0,0.51225,0.00013,30.99317]
[1776433159259,39.09,76533.1,0.0,0.51226,0.00013,30.99318]
[1776433159360,39.09,76541.81,0.0,0.51341,0.00013,30.99385]
[1776433161505,39.09,76538.12,0.0,0.51292,0.00013,30.99359]
[1776433161691,39.09,76529.34,0.0,0.51177,0.00013,30.99281]
[1776433163371,39.09,76523.57,0.0,0.51101,0.00013,30.99216]
[1776433164378,39.09,76514.53,0.0,0.50983,0.00013,30.9909]
[1776433165745,39.09,76514.53,0.0,0.50983,0.00013,30.9909]
[1776433165803,39.09,76515.09,0.0,0.5099,0.00013,30.99099]
[1776433166592,39.09,76515.09,0.0,0.5099,0.00013,30.99099]
[1776433166927,39.09,76520.33,0.0,0.51059,0.00013,30.99174]
[1776433168405,39.09,76514.1,0.0,0.50977,0.00013,30.99084]
[1776433173442,39.09,76514.71,0.0,0.50985,0.00013,30.98807]
[1776433177484,39.09,76504.54,0.0,0.50851,0.00013,30.98634]
[1776433178477,39.09,76497.37,0.0,0.50757,0.00013,30.98491]
[1776433183512,39.09,76500.52,0.0,0.50799,0.00013,30.98556]
[1776433188549,39.09,76500.63,0.0,0.508,0.00013,30.98558]
[1776433190798,39.09,76502.03,0.0,0.50818,0.00013,30.98586]
[1776433190864,39.09,76502.03,0.0,0.50818,0.00013,30.98586]
[1776433190896,39.09,76511.33,0.0,0.50941,0.00013,30.98754]
[1776433192110,39.09,76511.33,0.0,0.50941,0.00013,30.98754]
[1776433192286,39.09,76511.33,0.0,0.50941,0.00013,30.98754]
[1776433192545,39.09,76511.33,0.0,0.50941,0.00013,30.98754]
[1776433192757,39.09,76511.33,0.0,0.50941,0.00013,30.98754]
[1776433193003,39.09,76527.15,0.0,0.51148,0.00013,30.98972]
[1776433194979,39.09,76548.65,0.0,0.5143,0.00013,30.99133]
[1776433195674,39.09,76548.65,0.0,0.5143,0.00013,30.99133]
[1776433195757,39.09,76556.01,0.0,0.51527,0.00013,30.99153]
[1776433196232,39.09,76556.01,0.0,0.51527,0.00013,30.99153]
[1776433196663,39.09,76556.01,0.0,0.51527,0.00013,30.99153]
[1776433196854,39.09,76556.01,0.0,0.51527,0.00013,30.99153]
[1776433196956,39.09,76580.53,0.0,0.51849,0.00013,30.99088]
[1776433198036,39.09,76597.18,0.0,0.52067,0.00013,30.98928]
[1776433198912,39.09,76597.18,0.0,0.52067,0.00013,30.98928]
[1776433198972,39.09,76600.6,0.0,0.52112,0.00013,30.98884]
[1776433199634,39.09,76600.6,0.0,0.52112,0.00013,30.98884]
[1776433200950,39.09,76600.6,0.0,0.52112,0.00013,30.98884]
[1776433201001,39.09,76592.1,0.0,0.52,0.00013,30.98986]
[1776433201163,39.09,76592.1,0.0,0.52,0.00013,30.98986]
[1776433201645,39.09,76592.1,0.0,0.52,0.00013,30.98986]
[1776433205219,39.09,76594.04,0.0,0.52026,0.00013,30.98965]
[1776433205249,39.09,76594.04,0.0,0.52026,0.00013,30.98965]
[1776433205673,39.09,76593.38,0.0,0.52017,0.00013,30.98972]
[1776433208466,39.09,76589.89,0.0,0.51971,0.00013,30.99009]
[1776433208793,39.09,76587.29,0.0,0.51937,0.00013,30.99034]
[1776433210812,39.08,76578.28,0.0,0.51819,0.00013,30.99102]
[1776433212800,39.08,76560.65,0.0,0.51588,0.00013,30.99156]
[1776433213737,39.08,76560.65,0.0,0.51588,0.00013,30.99156]
[1776433214783,39.08,76560.65,0.0,0.51588,0.00013,30.99156]
[1776433214799,39.08,76560.65,0.0,0.51588,0.00013,30.99156]
[1776433214884,39.08,76558.26,0.0,0.51557,0.00013,30.99156]
[1776433215960,39.08,76575.78,0.0,0.51786,0.00013,30.99116]
[1776433217223,39.08,76575.78,0.0,0.51786,0.00013,30.99116]
[1776433217757,39.09,76578.07,0.0,0.51816,0.00013,30.99103]
[1776433220639,39.09,76583.23,0.0,0.51884,0.00013,30.99068]
[1776433220883,39.09,76600.43,0.0,0.52109,0.00013,30.98886]
[1776433221786,39.09,76600.43,0.0,0.52109,0.00013,30.98886]
[1776433222175,39.09,76600.43,0.0,0.52109,0.00013,30.98886]
[1776433222792,39.09,76603.75,0.0,0.52153,0.00013,30.98839]
[1776433223908,39.09,76603.75,0.0,0.52153,0.00013,30.98839]
[1776433223949,39.09,76604.17,0.0,0.52158,0.00013,30.98833]
[1776433225498,39.09,76604.17,0.0,0.52158,0.00013,30.98833]
[1776433225518,39.09,76604.17,0.0,0.52158,0.00013,30.98833]
[1776433225531,39.09,76604.17,0.0,0.52158,0.00013,30.98833]
[1776433225860,39.09,76604.17,0.0,0.52158,0.00013,30.98833]
[1776433225893,39.09,76625.34,0.0,0.52436,0.00013,30.98447]
[1776433226615,39.09,76625.34,0.0,0.52436,0.00013,30.98447]
[1776433226840,39.09,76625.34,0.0,0.52436,0.00013,30.98447]
[1776433229541,39.09,76628.44,0.0,0.52476,0.00013,30.98378]
[1776433229549,39.09,76628.44,0.0,0.52476,0.00013,30.98378]
[1776433229865,39.09,76626.86,0.0,0.52456,0.00013,30.98413]
[1776433230759,39.09,76626.86,0.0,0.52456,0.00013,30.98413]
[1776433230772,39.09,76626.86,0.0,0.52456,0.00013,30.98413]
[1776433230954,39.09,76625.94,0.0,0.52444,0.00013,30.98433]
[1776433232885,39.08,76618.57,0.0,0.52347,0.00013,30.983]
[1776433235033,39.08,76627.91,0.0,0.52469,0.00013,30.98103]
[1776433240138,39.08,76624.39,0.0,0.52423,0.00013,30.98181]
[1776433241029,39.08,76637.78,0.0,0.52599,0.00013,30.97863]
[1776433241682,39.08,76637.78,0.0,0.52599,0.00013,30.97863]
[1776433241688,39.08,76637.78,0.0,0.52599,0.00013,30.97863]
[1776433241942,39.08,76637.78,0.0,0.52599,0.00013,30.97863]
[1776433242838,39.08,76637.78,0.0,0.52599,0.00013,30.97863]
[1776433242951,39.08,76636.03,0.0,0.52576,0.00013,30.97908]
[1776433246394,39.09,76635.42,0.0,0.52568,0.00013,30.97923]
[1776433246429,39.09,76635.42,0.0,0.52568,0.00013,30.97923]
[1776433246435,39.09,76635.42,0.0,0.52568,0.00013,30.97923]
[1776433246977,39.09,76631.13,0.0,0.52512,0.00013,30.98028]
[1776433247984,39.08,76623.28,0.0,0.52409,0.00013,30.98204]
[1776433251099,39.08,76613.68,0.0,0.52283,0.00013,30.98392]
[1776433255310,39.08,76614.06,0.0,0.52288,0.00013,30.98385]
[1776433256051,39.08,76614.1,0.0,0.52289,0.00013,30.98384]
[1776433256808,39.08,76614.1,0.0,0.52289,0.00013,30.98384]
[1776433257054,39.08,76608.71,0.0,0.52218,0.00013,30.98476]
[1776433260084,39.08,76605.95,0.0,0.52182,0.00013,30.9852]
[1776433260100,39.08,76607.22,0.0,0.52199,0.00013,30.985]
[1776433260941,39.08,76607.22,0.0,0.52199,0.00013,30.985]
[1776433262106,39.08,76607.22,0.0,0.52199,0.00013,30.985]
[1776433262087,39.08,76600.45,0.0,0.5211,0.00013,30.98599]
[1776433262170,39.08,76600.45,0.0,0.5211,0.00013,30.98599]
[1776433262372,39.08,76600.45,0.0,0.5211,0.00013,30.98599]
[1776433262789,39.08,76600.45,0.0,0.5211,0.00013,30.98599]
[1776433263099,39.08,76603.22,0.0,0.52146,0.00013,30.98561]
[1776433264106,39.08,76616.67,0.0,0.52322,0.00013,30.98336]
[1776433265112,39.08,76627.51,0.0,0.52464,0.00013,30.98112]
[1776433268252,39.08,76627.08,0.0,0.52459,0.00013,30.98121]
[1776433268270,39.08,76627.08,0.0,0.52459,0.00013,30.98121]
[1776433269140,39.08,76635.58,0.0,0.5257,0.00013,30.97919]
[1776433271327,39.08,76634.08,0.0,0.5255,0.00013,30.97956]
[1776433272161,39.08,76635.75,0.0,0.52572,0.00013,30.97915]
[1776433277145,39.08,76627.57,0.0,0.52465,0.00013,30.9811]
[1776433280834,39.08,76635.49,0.0,0.52569,0.00013,30.97921]
[1776433281704,39.08,76627.01,0.0,0.52458,0.00013,30.98123]
[1776433285049,39.08,76635.42,0.0,0.52568,0.00013,30.97923]
[1776433287280,39.08,76627.36,0.0,0.52462,0.00013,30.98115]
[1776433293144,39.08,76630.8,0.0,0.52508,0.00013,30.97749]
[1776433293323,39.08,76640.69,0.0,0.52637,0.00013,30.97499]
[1776433298642,39.08,76635.88,0.0,0.52574,0.00013,30.97624]
[1776433304399,39.08,76633.14,0.0,0.52538,0.00013,30.97693]
[1776433306413,39.08,76626.82,0.0,0.52455,0.00013,30.97841]
[1776433308872,39.08,76637.65,0.0,0.52597,0.00013,30.97579]
[1776433314826,39.08,76638.86,0.0,0.52613,0.00013,30.97548]
[1776433314960,39.08,76638.86,0.0,0.52613,0.00013,30.97548]
[1776433314974,39.08,76640.81,0.0,0.52639,0.00013,30.97496]
[1776433315282,39.08,76640.81,0.0,0.52639,0.00013,30.97496]
[1776433315335,39.08,76640.81,0.0,0.52639,0.00013,30.97496]
[1776433315345,39.08,76640.81,0.0,0.52639,0.00013,30.97496]
[1776433315476,39.08,76640.81,0.0,0.52639,0.00013,30.97496]
[1776433317092,39.08,76640.81,0.0,0.52639,0.00013,30.97496]
[1776433317163,39.08,76640.81,0.0,0.52639,0.00013,30.97496]
[1776433318206,39.08,76639.64,0.0,0.52623,0.00013,30.97527]
[1776433317491,39.08,76639.64,0.0,0.52623,0.00013,30.97527]
[1776433318501,39.08,76638.6,0.0,0.5261,0.00013,30.97555]
[1776433319723,39.08,76647.36,0.0,0.52724,0.00013,30.97312]
[1776433320352,39.08,76647.36,0.0,0.52724,0.00013,30.97312]
[1776433320732,39.08,76647.36,0.0,0.52724,0.00013,30.97312]
[1776433320967,39.08,76660.41,0.0,0.52895,0.00013,30.96902]
[1776433321357,39.08,76660.41,0.0,0.52895,0.00013,30.96902]
[1776433321762,39.08,76660.41,0.0,0.52895,0.00013,30.96902]
[1776433321872,39.08,76660.41,0.0,0.52895,0.00013,30.96902]
[1776433322001,39.08,76663.69,0.0,0.52938,0.00013,30.96791]
[1776433323221,39.08,76663.69,0.0,0.52938,0.00013,30.96791]
[1776433322528,39.08,76663.69,0.0,0.52938,0.00013,30.9679]
[1776433323547,39.08,76663.59,0.0,0.52937,0.00013,30.96794]
[1776433324650,39.08,76675.71,0.0,0.53095,0.00013,30.9635]
[1776433328417,39.08,76670.36,0.0,0.53025,0.00013,30.96552]
[1776433328591,39.08,76687.53,0.0,0.5325,0.00013,30.9587]
[1776433329583,39.08,76696.08,0.0,0.53361,0.00013,30.95494]
[1776433331094,39.08,76700.2,0.0,0.53415,0.00013,30.95303]
[1776433335995,39.08,76710.31,0.0,0.53547,0.00013,30.94812]
[1776433336390,39.08,76710.31,0.0,0.53547,0.00013,30.94812]
[1776433336447,39.08,76710.31,0.0,0.53547,0.00013,30.94812]
[1776433336631,39.08,76710.31,0.0,0.53547,0.00013,30.94812]
[1776433337498,39.08,76710.31,0.0,0.53547,0.00013,30.94812]
[1776433337642,39.08,76717.01,0.0,0.53635,0.00013,30.94469]
[1776433338965,39.08,76717.01,0.0,0.53635,0.00013,30.94469]
[1776433339147,39.08,76717.01,0.0,0.53635,0.00013,30.94469]
[1776433339157,39.08,76731.74,0.0,0.53827,0.00013,30.93661]
[1776433339614,39.08,76731.74,0.0,0.53827,0.00013,30.93661]
[1776433339850,39.08,76738.9,0.0,0.5392,0.00013,30.93242]
[1776433340542,39.08,76738.9,0.0,0.5392,0.00013,30.93242]
[1776433341280,39.08,76738.9,0.0,0.5392,0.00013,30.93242]
[1776433341934,39.08,76738.9,0.0,0.5392,0.00013,30.93242]
[1776433342029,39.08,76763.72,0.0,0.54244,0.00013,30.91658]
[1776433342328,39.08,76763.72,0.0,0.54244,0.00013,30.91658]
[1776433342896,39.08,76763.72,0.0,0.54244,0.00013,30.91658]
[1776433342944,39.08,76789.96,0.0,0.54585,0.00013,30.89763]
[1776433343821,39.08,76789.96,0.0,0.54585,0.00013,30.89763]
[1776433343901,39.08,76818.05,0.0,0.5495,0.00013,30.87481]
[1776433344702,39.08,76818.05,0.0,0.5495,0.00013,30.87481]
[1776433344793,39.08,76858.57,0.0,0.55476,0.00013,30.83733]
[1776433345530,39.08,76858.57,0.0,0.55476,0.00013,30.83733]
[1776433346321,39.08,76858.57,0.0,0.55476,0.00013,30.83733]
[1776433346409,39.08,76858.57,0.0,0.55476,0.00013,30.83733]
[1776433347122,39.08,76858.57,0.0,0.55476,0.00013,30.83733]
[1776433347129,39.08,76896.36,0.0,0.55965,0.00013,30.79755]
[1776433347783,39.08,76896.36,0.0,0.55965,0.00013,30.79755]
[1776433348069,39.08,76896.36,0.0,0.55965,0.00013,30.79755]
[1776433348154,39.08,76896.36,0.0,0.55965,0.00013,30.79755]
[1776433348213,39.08,76918.25,0.0,0.56248,0.00013,30.77237]
[1776433348736,39.08,76918.25,0.0,0.56248,0.00013,30.77237]
[1776433349077,39.08,76918.25,0.0,0.56248,0.00013,30.77237]
[1776433349182,39.08,76920.69,0.0,0.5628,0.00013,30.76945]
[1776433349632,39.08,76920.69,0.0,0.5628,0.00013,30.76945]
[1776433349918,39.08,76920.69,0.0,0.5628,0.00013,30.76945]
[1776433350281,39.08,76920.69,0.0,0.5628,0.00013,30.76945]
[1776433350422,39.08,76921.66,0.0,0.56292,0.00013,30.76829]
[1776433351126,39.08,76909.67,0.0,0.56138,0.00013,30.77951]
[1776433351864,39.08,76909.67,0.0,0.56138,0.00013,30.77951]
[1776433351920,39.08,76892.15,0.0,0.55911,0.00013,30.79931]
[1776433353219,39.08,76892.15,0.0,0.55911,0.00013,30.79931]
[1776433353802,39.08,76892.15,0.0,0.55911,0.00013,30.79931]
[1776433353827,39.08,76892.15,0.0,0.55911,0.00013,30.79931]
[1776433354098,39.08,76892.15,0.0,0.55911,0.00013,30.79931]
[1776433354130,39.08,76918.03,0.0,0.56246,0.00013,30.76974]
[1776433355826,39.08,76920.45,0.0,0.56277,0.00013,30.76688]
[1776433357282,39.08,76920.45,0.0,0.56277,0.00013,30.76688]
[1776433357312,39.08,76919.57,0.0,0.56265,0.00013,30.76794]
[1776433357492,39.08,76919.57,0.0,0.56265,0.00013,30.76794]
[1776433357872,39.08,76919.57,0.0,0.56265,0.00013,30.76794]
[1776433359095,39.08,76919.57,0.0,0.56265,0.00013,30.76794]
[1776433359177,39.08,76908.28,0.0,0.56119,0.00013,30.78119]
[1776433360446,39.08,76908.28,0.0,0.56119,0.00013,30.78119]
[1776433360901,39.08,76916.29,0.0,0.56223,0.00013,30.77185]
[1776433361488,39.08,76916.29,0.0,0.56223,0.00013,30.77185]
[1776433362012,39.08,76946.91,0.0,0.56618,0.00013,30.73425]
[1776433364058,39.08,76946.91,0.0,0.56618,0.00013,30.73425]
[1776433364178,39.08,76946.29,0.0,0.56609,0.00013,30.73505]
[1776433364574,39.08,76946.29,0.0,0.56609,0.00013,30.73505]
[1776433365420,39.08,76946.29,0.0,0.56609,0.00013,30.73505]
[1776433364950,39.08,76946.29,0.0,0.56609,0.00013,30.73505]
[1776433365956,39.08,76947.85,0.0,0.5663,0.00013,30.73306]
[1776433366834,39.08,76947.85,0.0,0.5663,0.00013,30.73306]
[1776433366983,39.08,76940.7,0.0,0.56537,0.00013,30.74214]
[1776433367919,39.09,76939.59,0.0,0.56523,0.00013,30.74355]
[1776433368929,39.09,76936.34,0.0,0.56481,0.00013,30.74765]
[1776433369599,39.09,76936.34,0.0,0.56481,0.00013,30.74765]
[1776433369782,39.09,76936.34,0.0,0.56481,0.00013,30.74765]
[1776433369789,39.09,76936.34,0.0,0.56481,0.00013,30.74765]
[1776433369807,39.09,76936.34,0.0,0.56481,0.00013,30.74765]
[1776433370002,39.09,76936.34,0.0,0.56481,0.00013,30.74765]
[1776433370009,39.09,76930.72,0.0,0.56408,0.00013,30.7546]
[1776433370618,39.09,76930.72,0.0,0.56408,0.00013,30.7546]
[1776433371273,39.09,76930.72,0.0,0.56408,0.00013,30.7546]
[1776433371367,39.09,76949.59,0.0,0.56651,0.00013,30.73092]
[1776433372322,39.09,76949.59,0.0,0.56651,0.00013,30.73092]
[1776433372097,39.09,76952.25,0.0,0.56686,0.00013,30.72748]
[1776433373651,39.09,76952.25,0.0,0.56686,0.00013,30.72748]
[1776433374388,39.09,76953.97,0.0,0.56707,0.00013,30.72528]
[1776433375979,39.09,76946.74,0.0,0.56614,0.00013,30.7346]
[1776433377364,39.09,76936.65,0.0,0.56484,0.00013,30.74734]
[1776433378111,39.09,76936.65,0.0,0.56484,0.00013,30.74734]
[1776433380034,39.09,76926.9,0.0,0.56358,0.00013,30.75934]
[1776433382906,39.1,76923.21,0.0,0.5631,0.00013,30.76382]
[1776433385092,39.1,76925.07,0.0,0.56334,0.00013,30.76159]
[1776433385825,39.1,76924.58,0.0,0.56328,0.00013,30.76218]
[1776433386070,39.1,76924.58,0.0,0.56328,0.00013,30.76218]
[1776433386081,39.1,76888.81,0.0,0.55866,0.00013,30.80322]
[1776433386509,39.1,76888.81,0.0,0.55866,0.00013,30.80322]
[1776433386567,39.1,76888.81,0.0,0.55866,0.00013,30.80322]
[1776433387086,39.1,76888.81,0.0,0.55866,0.00013,30.80324]
[1776433388338,39.1,76888.81,0.0,0.55866,0.00013,30.80324]
[1776433388097,39.1,76877.22,0.0,0.55715,0.00013,30.8157]
[1776433389103,39.1,76874.76,0.0,0.55683,0.00013,30.81828]
[1776433389522,39.1,76874.76,0.0,0.55683,0.00013,30.81828]
[1776433390160,39.1,76863.01,0.0,0.55531,0.00013,30.8303]
[1776433391116,39.1,76856.5,0.0,0.55447,0.00013,30.83677]
[1776433392257,39.11,76832.5,0.0,0.55136,0.00013,30.85944]
[1776433394136,39.11,76832.18,0.0,0.55131,0.00013,30.85974]
[1776433395158,39.11,76826.31,0.0,0.55055,0.00013,30.865]
[1776433395791,39.11,76826.31,0.0,0.55055,0.00013,30.865]
[1776433395887,39.11,76826.31,0.0,0.55055,0.00013,30.865]
[1776433396157,39.11,76820.33,0.0,0.54978,0.00013,30.87024]
[1776433397288,39.11,76820.33,0.0,0.54978,0.00013,30.87024]
[1776433397388,39.11,76808.57,0.0,0.54825,0.00013,30.88019]
[1776433397429,39.11,76808.57,0.0,0.54825,0.00013,30.88019]
[1776433397443,39.11,76808.57,0.0,0.54825,0.00013,30.88019]
[1776433398170,39.11,76808.57,0.0,0.54825,0.00013,30.88019]
[1776433398798,39.11,76808.57,0.0,0.54825,0.00013,30.88019]
[1776433398990,39.11,76808.57,0.0,0.54825,0.00013,30.88019]
[1776433399186,39.11,76814.95,0.0,0.54907,0.00013,30.87486]
[1776433402337,39.11,76836.84,0.0,0.55191,0.00013,30.85556]
[1776433405294,39.12,76820.01,0.0,0.54973,0.00013,30.87057]
[1776433407295,39.12,76812.52,0.0,0.54875,0.00013,30.87695]
[1776433409247,39.12,76822.35,0.0,0.55003,0.00013,30.86857]
[1776433410253,39.12,76829.78,0.0,0.55099,0.00013,30.86202]
[1776433415288,39.12,76832.25,0.0,0.55131,0.00013,30.85694]
[1776433417305,39.12,76838.92,0.0,0.55218,0.00013,30.85086]
[1776433417869,39.12,76838.92,0.0,0.55218,0.00013,30.85086]
[1776433418310,39.13,76844.51,0.0,0.5529,0.00013,30.84564]
[1776433418854,39.13,76844.51,0.0,0.5529,0.00013,30.84564]
[1776433418864,39.13,76844.51,0.0,0.5529,0.00013,30.84564]
[1776433419160,39.13,76844.51,0.0,0.5529,0.00013,30.84564]
[1776433419234,39.13,76844.51,0.0,0.5529,0.00013,30.84564]
[1776433419365,39.13,76855.21,0.0,0.55429,0.00013,30.83538]
[1776433419912,39.13,76855.21,0.0,0.55429,0.00013,30.83538]
[1776433420333,39.13,76855.21,0.0,0.55429,0.00013,30.83538]
[1776433420765,39.13,76855.21,0.0,0.55429,0.00013,30.83538]
[1776433421439,39.13,76874.78,0.0,0.55682,0.00013,30.81562]
[1776433422340,39.13,76874.78,0.0,0.55682,0.00013,30.81562]
[1776433424359,39.13,76895.44,0.0,0.55949,0.00013,30.79342]
[1776433426369,39.13,76909.16,0.0,0.56126,0.00013,30.77791]
[1776433427375,39.13,76898.33,0.0,0.55986,0.00013,30.79022]
[1776433428388,39.13,76890.94,0.0,0.5589,0.00013,30.7984]
[1776433430504,39.14,76893.71,0.0,0.55925,0.00013,30.79556]
[1776433431407,39.14,76885.84,0.0,0.55823,0.00013,30.80413]
[1776433432119,39.14,76885.84,0.0,0.55823,0.00013,30.80413]
[1776433432425,39.14,76874.56,0.0,0.55677,0.00013,30.81607]
[1776433432603,39.14,76874.56,0.0,0.55677,0.00013,30.81607]
[1776433433352,39.14,76874.56,0.0,0.55677,0.00013,30.81607]
[1776433433455,39.14,76836.64,0.0,0.55186,0.00013,30.85315]
[1776433433651,39.14,76836.64,0.0,0.55186,0.00013,30.85315]
[1776433433933,39.14,76836.64,0.0,0.55186,0.00013,30.85315]
[1776433434040,39.14,76836.64,0.0,0.55186,0.00013,30.85315]
[1776433434435,39.14,76806.73,0.0,0.54798,0.00013,30.87907]
[1776433434873,39.14,76806.73,0.0,0.54798,0.00013,30.87907]
[1776433435134,39.14,76806.73,0.0,0.54798,0.00013,30.87907]
[1776433435442,39.14,76812.18,0.0,0.54869,0.00013,30.87457]
[1776433435660,39.14,76812.18,0.0,0.54869,0.00013,30.87457]
[1776433436458,39.14,76807.0,0.0,0.54802,0.00013,30.87885]
[1776433437443,39.14,76807.0,0.0,0.54802,0.00013,30.87885]
[1776433437458,39.14,76783.64,0.0,0.54499,0.00013,30.89708]
[1776433438174,39.14,76783.64,0.0,0.54499,0.00013,30.89708]
[1776433438292,39.14,76783.64,0.0,0.54499,0.00013,30.89708]
[1776433438519,39.14,76777.05,0.0,0.54413,0.00013,30.9019]
[1776433439122,39.14,76777.05,0.0,0.54413,0.00013,30.9019]
[1776433439485,39.14,76777.05,0.0,0.54413,0.00013,30.9019]
[1776433439501,39.15,76804.14,0.0,0.54765,0.00013,30.88119]
[1776433440486,39.15,76804.14,0.0,0.54765,0.00013,30.88119]
[1776433441494,39.15,76812.06,0.0,0.54867,0.00013,30.87469]
[1776433442640,39.15,76809.57,0.0,0.54835,0.00013,30.87676]
[1776433443314,39.15,76809.57,0.0,0.54835,0.00013,30.87676]
[1776433443518,39.15,76806.34,0.0,0.54793,0.00013,30.87942]
[1776433444516,39.15,76798.56,0.0,0.54692,0.00013,30.88568]
[1776433445522,39.15,76790.63,0.0,0.54589,0.00013,30.89185]
[1776433447537,39.15,76810.04,0.0,0.54841,0.00013,30.87639]
[1776433448546,39.15,76827.62,0.0,0.55069,0.00013,30.86132]
[1776433449550,39.15,76849.15,0.0,0.55348,0.00013,30.84148]
[1776433449893,39.15,76849.15,0.0,0.55348,0.00013,30.84148]
[1776433450557,39.15,76859.34,0.0,0.5548,0.00013,30.83156]
[1776433452332,39.15,76860.8,0.0,0.55499,0.00013,30.83011]
[1776433453578,39.15,76872.96,0.0,0.55656,0.00013,30.81777]
[1776433454963,39.15,76878.18,0.0,0.55723,0.00013,30.81233]
[1776433455592,39.15,76884.33,0.0,0.55803,0.00013,30.80581]
[1776433460151,39.15,76885.46,0.0,0.55817,0.00013,30.80461]
[1776433460153,39.15,76885.46,0.0,0.55817,0.00013,30.80461]
[1776433460164,39.15,76885.46,0.0,0.55817,0.00013,30.80461]
[1776433460169,39.15,76887.8,0.0,0.55847,0.00013,30.8021]
[1776433461733,39.15,76887.8,0.0,0.55847,0.00013,30.8021]
[1776433461834,39.15,76895.26,0.0,0.55944,0.00013,30.79394]
[1776433462811,39.15,76895.26,0.0,0.55944,0.00013,30.79394]
[1776433463195,39.15,76895.26,0.0,0.55944,0.00013,30.79394]
[1776433463278,39.15,76903.05,0.0,0.56044,0.00013,30.78524]
[1776433464933,39.15,76903.05,0.0,0.56044,0.00013,30.78524]
[1776433465004,39.15,76914.13,0.0,0.56187,0.00013,30.7725]
[1776433466674,39.15,76915.76,0.0,0.56208,0.00013,30.77061]
[1776433467922,39.15,76915.76,0.0,0.56208,0.00013,30.77061]
[1776433473724,39.15,76909.2,0.0,0.56124,0.00013,30.77533]
[1776433475582,39.15,76909.2,0.0,0.56124,0.00013,30.77533]
[1776433474910,39.15,76918.41,0.0,0.56242,0.00013,30.76461]
[1776433476140,39.15,76926.58,0.0,0.56348,0.00013,30.75483]
[1776433476743,39.15,76926.58,0.0,0.56348,0.00013,30.75483]
[1776433480451,39.15,76926.62,0.0,0.56349,0.00013,30.75476]
[1776433480608,39.15,76926.62,0.0,0.56349,0.00013,30.75476]
[1776433480500,39.15,76931.07,0.0,0.56406,0.00013,30.74933]
[1776433480759,39.15,76931.07,0.0,0.56406,0.00013,30.74933]
[1776433480796,39.15,76931.07,0.0,0.56406,0.00013,30.74933]
[1776433480827,39.15,76949.32,0.0,0.56641,0.00013,30.72648]
[1776433482249,39.15,76949.32,0.0,0.56641,0.00013,30.72648]
[1776433482275,39.15,76944.93,0.0,0.56585,0.00013,30.73206]
[1776433483680,39.15,76940.65,0.0,0.5653,0.00013,30.73746]
[1776433483806,39.15,76940.65,0.0,0.5653,0.00013,30.73745]
[1776433484873,39.15,76940.65,0.0,0.5653,0.00013,30.73745]
[1776433485261,39.15,76923.59,0.0,0.5631,0.00013,30.75837]
[1776433487460,39.15,76911.37,0.0,0.56152,0.00013,30.77278]
[1776433488841,39.16,76901.96,0.0,0.56029,0.00013,30.7837]
[1776433489841,39.16,76895.39,0.0,0.55945,0.00013,30.79105]
[1776433494875,39.17,76894.38,0.0,0.55931,0.00013,30.79221]
[1776433498537,39.17,76892.89,0.0,0.55912,0.00013,30.79388]
[1776433498606,39.17,76892.89,0.0,0.55912,0.00013,30.79388]
[1776433498613,39.17,76892.89,0.0,0.55912,0.00013,30.79388]
[1776433498628,39.17,76888.94,0.0,0.55861,0.00013,30.79819]
[1776433498932,39.17,76913.83,0.0,0.56182,0.00013,30.77019]
[1776433500242,39.17,76913.83,0.0,0.56182,0.00013,30.77019]
[1776433500385,39.17,76917.47,0.0,0.56229,0.00013,30.76593]
[1776433500754,39.17,76917.47,0.0,0.56229,0.00013,30.76593]
[1776433501934,39.17,76930.76,0.0,0.564,0.00013,30.74998]
[1776433503314,39.17,76930.76,0.0,0.564,0.00013,30.74998]
[1776433503316,39.17,76936.07,0.0,0.56468,0.00013,30.74343]
[1776433505957,39.17,76919.67,0.0,0.56257,0.00013,30.76329]
[1776433506964,39.17,76918.0,0.0,0.56236,0.00013,30.76527]
[1776433508347,39.17,76926.75,0.0,0.56348,0.00013,30.75483]
[1776433509347,39.17,76926.75,0.0,0.56348,0.00013,30.75483]
[1776433509368,39.17,76905.53,0.0,0.56075,0.00013,30.77972]
[1776433509797,39.17,76905.53,0.0,0.56075,0.00013,30.77972]
[1776433510257,39.17,76888.74,0.0,0.55858,0.00013,30.79838]
[1776433511562,39.17,76888.74,0.0,0.55858,0.00013,30.79838]
[1776433511621,39.17,76888.74,0.0,0.55858,0.00013,30.79838]
[1776433511666,39.17,76888.68,0.0,0.55857,0.00013,30.79846]
[1776433512309,39.17,76888.68,0.0,0.55857,0.00013,30.79846]
[1776433512632,39.17,76888.68,0.0,0.55857,0.00013,30.79846]
[1776433512679,39.17,76894.84,0.0,0.55937,0.00013,30.79172]
[1776433513187,39.17,76883.17,0.0,0.55786,0.00013,30.80439]
[1776433515023,39.17,76877.34,0.0,0.55711,0.00013,30.81056]
[1776433517632,39.17,76874.03,0.0,0.55668,0.00013,30.81402]
[1776433517667,39.17,76869.49,0.0,0.55609,0.00013,30.8187]
[1776433523257,39.17,76867.8,0.0,0.55587,0.00013,30.82043]
[1776433525948,39.17,76866.63,0.0,0.55572,0.00013,30.82163]
[1776433525951,39.17,76866.63,0.0,0.55572,0.00013,30.82163]
[1776433525958,39.17,76866.63,0.0,0.55572,0.00013,30.82163]
[1776433526104,39.17,76858.67,0.0,0.55469,0.00013,30.82959]
[1776433527106,39.17,76838.61,0.0,0.5521,0.00013,30.84872]
[1776433528113,39.17,76835.89,0.0,0.55174,0.00013,30.8512]
[1776433530112,39.17,76837.29,0.0,0.55192,0.00013,30.84993]
[1776433530132,39.17,76825.63,0.0,0.55041,0.00013,30.8604]
[1776433532612,39.17,76831.07,0.0,0.55112,0.00013,30.8527]
[1776433534763,39.18,76834.85,0.0,0.55161,0.00013,30.8493]
[1776433538195,39.17,76833.39,0.0,0.55142,0.00013,30.85061]
[1776433538487,39.17,76833.39,0.0,0.55142,0.00013,30.85061]
[1776433538575,39.17,76821.27,0.0,0.54985,0.00013,30.86132]
[1776433539025,39.17,76821.27,0.0,0.54985,0.00013,30.86132]
[1776433539192,39.17,76821.27,0.0,0.54985,0.00013,30.86132]
[1776433539829,39.17,76821.27,0.0,0.54985,0.00013,30.86132]
[1776433540214,39.17,76821.27,0.0,0.54985,0.00013,30.86132]
[1776433540304,39.17,76797.7,0.0,0.5468,0.00013,30.88077]
[1776433541182,39.17,76797.7,0.0,0.5468,0.00013,30.88077]
[1776433541418,39.17,76797.7,0.0,0.5468,0.00013,30.88077]
[1776433541542,39.17,76793.49,0.0,0.54625,0.00013,30.88406]
[1776433542213,39.17,76793.49,0.0,0.54625,0.00013,30.88406]
[1776433543431,39.17,76793.49,0.0,0.54625,0.00013,30.88406]
[1776433543446,39.17,76779.96,0.0,0.54449,0.00013,30.89422]
[1776433544226,39.17,76779.96,0.0,0.54449,0.00013,30.89421]
[1776433545309,39.17,76779.96,0.0,0.54449,0.00013,30.89421]
[1776433545699,39.17,76779.96,0.0,0.54449,0.00013,30.89421]
[1776433547329,39.17,76813.53,0.0,0.54885,0.00013,30.86789]
[1776433548309,39.17,76813.53,0.0,0.54885,0.00013,30.86789]
[1776433548318,39.17,76812.51,0.0,0.54872,0.00013,30.86874]
[1776433551305,39.17,76824.96,0.0,0.55033,0.00013,30.85807]
[1776433553517,39.17,76833.03,0.0,0.55138,0.00013,30.85087]
[1776433553785,39.17,76833.03,0.0,0.55138,0.00013,30.85087]
[1776433554310,39.17,76833.03,0.0,0.55138,0.00013,30.85087]
[1776433555589,39.17,76839.65,0.0,0.55224,0.00013,30.84481]
[1776433556224,39.17,76839.65,0.0,0.55224,0.00013,30.84481]
[1776433556481,39.17,76839.65,0.0,0.55224,0.00013,30.84481]
[1776433556485,39.17,76861.01,0.0,0.555,0.00013,30.82432]
[1776433557135,39.17,76861.01,0.0,0.555,0.00013,30.82432]
[1776433557325,39.17,76861.01,0.0,0.555,0.00013,30.82432]
[1776433557415,39.17,76882.1,0.0,0.55773,0.00013,30.80263]
[1776433558346,39.17,76882.1,0.0,0.55773,0.00013,30.80264]
[1776433559151,39.17,76882.1,0.0,0.55773,0.00013,30.80264]
[1776433559564,39.17,76882.1,0.0,0.55773,0.00013,30.80264]
[1776433559619,39.17,76926.95,0.0,0.56351,0.00013,30.75172]
[1776433561627,39.17,76926.95,0.0,0.56351,0.00013,30.75172]
[1776433561648,39.17,76926.95,0.0,0.56351,0.00013,30.75172]
[1776433561654,39.17,76945.58,0.0,0.56591,0.00013,30.72863]
[1776433562401,39.17,76945.58,0.0,0.56591,0.00013,30.72862]
[1776433563592,39.17,76936.11,0.0,0.5647,0.00013,30.74047]
[1776433565899,39.16,76936.27,0.0,0.56472,0.00013,30.74024]
[1776433567414,39.16,76915.34,0.0,0.56202,0.00013,30.76545]
[1776433568519,39.16,76915.34,0.0,0.56202,0.00013,30.76545]
[1776433568571,39.16,76899.71,0.0,0.56001,0.00013,30.78335]
[1776433570476,39.16,76918.32,0.0,0.56241,0.00013,30.76194]
[1776433570810,39.16,76918.32,0.0,0.56241,0.00013,30.76194]
[1776433571446,39.16,76918.32,0.0,0.56241,0.00013,30.76193]
[1776433572449,39.16,76927.62,0.0,0.56361,0.00013,30.7508]
[1776433573677,39.16,76927.62,0.0,0.56361,0.00013,30.7508]
[1776433573682,39.16,76924.3,0.0,0.56318,0.00013,30.75477]
[1776433574548,39.16,76915.41,0.0,0.56204,0.00013,30.76531]
[1776433576480,39.16,76913.04,0.0,0.56173,0.00013,30.76806]
[1776433577489,39.16,76924.49,0.0,0.56321,0.00013,30.75451]
[1776433578493,39.16,76939.54,0.0,0.56515,0.00013,30.73606]
[1776433579499,39.16,76942.13,0.0,0.56548,0.00013,30.7328]
[1776433580583,39.15,76914.73,0.0,0.56195,0.00013,30.76604]
[1776433581517,39.15,76914.73,0.0,0.56195,0.00013,30.76603]
[1776433582522,39.15,76910.99,0.0,0.56147,0.00013,30.77038]
[1776433583739,39.15,76923.47,0.0,0.56308,0.00013,30.75567]
[1776433584747,39.15,76934.37,0.0,0.56449,0.00013,30.74241]
[1776433585545,39.15,76934.37,0.0,0.56449,0.00013,30.74239]
[1776433586550,39.15,76940.17,0.0,0.56524,0.00013,30.73517]
[1776433587160,39.15,76940.17,0.0,0.56524,0.00013,30.73517]
[1776433592365,39.15,76943.71,0.0,0.5657,0.00013,30.72778]
[1776433592592,39.15,76944.3,0.0,0.56578,0.00013,30.72703]
[1776433593513,39.15,76944.3,0.0,0.56578,0.00013,30.72703]
[1776433593732,39.15,76952.15,0.0,0.56679,0.00013,30.71698]
[1776433595617,39.15,76962.88,0.0,0.56817,0.00013,30.70294]
[1776433596343,39.15,76962.88,0.0,0.56817,0.00013,30.70294]
[1776433596362,39.15,76962.88,0.0,0.56817,0.00013,30.70294]
[1776433596645,39.15,76964.71,0.0,0.5684,0.00013,30.70051]
[1776433597362,39.15,76964.71,0.0,0.5684,0.00013,30.70051]
[1776433597813,39.15,76964.71,0.0,0.5684,0.00013,30.70051]
[1776433597650,39.15,76975.81,0.0,0.56983,0.00013,30.68554]
[1776433598274,39.15,76975.81,0.0,0.56983,0.00013,30.68554]
[1776433598425,39.15,76975.81,0.0,0.56983,0.00013,30.68554]
[1776433598788,39.15,76999.43,0.0,0.57286,0.00013,30.65235]
[1776433599658,39.15,76999.43,0.0,0.57286,0.00013,30.65235]
[1776433600497,39.15,76999.43,0.0,0.57286,0.00013,30.65235]
[1776433600668,39.15,77002.06,0.0,0.5732,0.00013,30.64855]
[1776433603536,39.15,77002.04,0.0,0.5732,0.00013,30.64858]
[1776433605702,39.15,76983.88,0.0,0.57086,0.00013,30.67456]
[1776433606077,39.15,76983.88,0.0,0.57086,0.00013,30.67456]
[1776433606455,39.15,76983.88,0.0,0.57086,0.00013,30.67456]
[1776433606642,39.15,76983.88,0.0,0.57086,0.00013,30.67456]
[1776433606695,39.15,76983.88,0.0,0.57086,0.00013,30.67456]
[1776433606770,39.15,76950.23,0.0,0.56653,0.00013,30.7196]
[1776433606924,39.15,76950.23,0.0,0.56653,0.00013,30.7196]
[1776433607743,39.15,76950.23,0.0,0.56653,0.00013,30.7196]
[1776433608736,39.15,76907.7,0.0,0.56105,0.00013,30.77129]
[1776433609287,39.15,76907.7,0.0,0.56105,0.00013,30.77129]
[1776433609372,39.15,76907.7,0.0,0.56105,0.00013,30.77129]
[1776433609739,39.15,76907.7,0.0,0.56105,0.00013,30.77128]
[1776433610755,39.15,76900.23,0.0,0.56009,0.00013,30.77975]
[1776433611097,39.15,76900.23,0.0,0.56009,0.00013,30.77975]
[1776433611354,39.15,76900.23,0.0,0.56009,0.00013,30.77975]
[1776433611729,39.15,76900.23,0.0,0.56009,0.00013,30.77975]
[1776433611789,39.15,76901.65,0.0,0.56027,0.00013,30.77815]
[1776433612806,39.15,76855.83,0.0,0.55435,0.00013,30.8264]
[1776433613415,39.15,76855.83,0.0,0.55435,0.00013,30.8264]
[1776433613807,39.15,76836.75,0.0,0.55188,0.00013,30.84448]
[1776433614321,39.15,76836.75,0.0,0.55188,0.00013,30.84448]
[1776433614415,39.15,76836.75,0.0,0.55188,0.00013,30.84448]
[1776433614818,39.15,76822.26,0.0,0.55,0.00013,30.8574]
[1776433615980,39.15,76820.95,0.0,0.54983,0.00013,30.85854]
[1776433616859,39.15,76822.55,0.0,0.55004,0.00013,30.85714]
[1776433617406,39.15,76822.55,0.0,0.55004,0.00013,30.85714]
[1776433617857,39.15,76796.8,0.0,0.5467,0.00013,30.87844]
[1776433618189,39.15,76796.8,0.0,0.5467,0.00013,30.87844]
[1776433618519,39.15,76796.8,0.0,0.5467,0.00013,30.87844]
[1776433618861,39.15,76803.01,0.0,0.54751,0.00013,30.8735]
[1776433619332,39.15,76803.01,0.0,0.54751,0.00013,30.8735]
[1776433619597,39.15,76803.01,0.0,0.54751,0.00013,30.8735]
[1776433619634,39.15,76803.01,0.0,0.54751,0.00013,30.8735]
[1776433619871,39.15,76831.25,0.0,0.55117,0.00013,30.8494]
[1776433620060,39.15,76831.25,0.0,0.55117,0.00013,30.8494]
[1776433620892,39.15,76814.75,0.0,0.54903,0.00013,30.86377]
[1776433621268,39.15,76814.75,0.0,0.54903,0.00013,30.86377]
[1776433621896,39.15,76790.24,0.0,0.54585,0.00013,30.88349]
[1776433622015,39.15,76790.24,0.0,0.54585,0.00013,30.88349]
[1776433622475,39.15,76790.24,0.0,0.54585,0.00013,30.88349]
[1776433622738,39.15,76790.24,0.0,0.54585,0.00013,30.88349]
[1776433622866,39.15,76790.24,0.0,0.54585,0.00013,30.88349]
[1776433623002,39.14,76773.43,0.0,0.54367,0.00013,30.89585]
[1776433623616,39.14,76773.43,0.0,0.54367,0.00013,30.89585]
[1776433623902,39.14,76777.39,0.0,0.54418,0.00013,30.89302]
[1776433624280,39.14,76777.39,0.0,0.54418,0.00013,30.89302]
[1776433624890,39.14,76777.39,0.0,0.54418,0.00013,30.89302]
[1776433624913,39.14,76769.63,0.0,0.54317,0.00013,30.89852]
[1776433625719,39.14,76769.63,0.0,0.54317,0.00013,30.89852]
[1776433625914,39.14,76748.98,0.0,0.54049,0.00013,30.91219]
[1776433626330,39.14,76748.98,0.0,0.54049,0.00013,30.91219]
[1776433626920,39.14,76748.93,0.0,0.54048,0.00013,30.91222]
[1776433628938,39.14,76732.85,0.0,0.53839,0.00013,30.92187]
[1776433629945,39.14,76729.78,0.0,0.53799,0.00013,30.92362]
[1776433630235,39.14,76729.78,0.0,0.53799,0.00013,30.92362]
[1776433632709,39.14,76733.68,0.0,0.5385,0.00013,30.92138]
[1776433633191,39.13,76729.69,0.0,0.53798,0.00013,30.92365]
[1776433633389,39.13,76723.02,0.0,0.53711,0.00013,30.92734]
[1776433634187,39.13,76701.2,0.0,0.53427,0.00013,30.93838]
[1776433635092,39.13,76701.2,0.0,0.53427,0.00013,30.93838]
[1776433635107,39.13,76701.2,0.0,0.53427,0.00013,30.93838]
[1776433635206,39.13,76701.2,0.0,0.53427,0.00013,30.93838]
[1776433635273,39.13,76701.2,0.0,0.53427,0.00013,30.93838]
[1776433635390,39.13,76692.23,0.0,0.5331,0.00013,30.94246]
[1776433635986,39.13,76675.74,0.0,0.53094,0.00013,30.94927]
[1776433636993,39.13,76675.74,0.0,0.53094,0.00013,30.94927]
[1776433638917,39.13,76675.74,0.0,0.53094,0.00013,30.94927]
[1776433638536,39.13,76678.64,0.0,0.53132,0.00013,30.94814]
[1776433639226,39.13,76678.64,0.0,0.53132,0.00013,30.94814]
[1776433639430,39.13,76678.64,0.0,0.53132,0.00013,30.94814]
[1776433639432,39.13,76697.12,0.0,0.53374,0.00013,30.94026]
[1776433640068,39.13,76697.12,0.0,0.53374,0.00013,30.94026]
[1776433640114,39.13,76697.12,0.0,0.53374,0.00013,30.94026]
[1776433640198,39.1,76727.0,0.0,0.53765,0.00013,30.92502]
[1776433641260,39.1,76727.0,0.0,0.53765,0.00013,30.92502]
[1776433641367,39.1,76727.0,0.0,0.53765,0.00013,30.92502]
[1776433641818,39.1,76727.0,0.0,0.53765,0.00013,30.92502]
[1776433641912,39.08,76743.47,0.0,0.53981,0.00013,30.91532]
[1776433643381,39.08,76743.47,0.0,0.53981,0.00013,30.91532]
[1776433643684,39.08,76743.47,0.0,0.53981,0.00013,30.91532]
[1776433643721,39.08,76775.49,0.0,0.54398,0.00013,30.89402]
[1776433644084,39.08,76775.49,0.0,0.54398,0.00013,30.89402]
[1776433644502,39.08,76775.49,0.0,0.54398,0.00013,30.89402]
[1776433644519,39.08,76775.49,0.0,0.54398,0.00013,30.89402]
[1776433644573,39.08,76773.07,0.0,0.54366,0.00013,30.89575]
[1776433645905,39.08,76773.07,0.0,0.54366,0.00013,30.89575]
[1776433646413,39.08,76773.07,0.0,0.54366,0.00013,30.89575]
[1776433646476,39.08,76772.09,0.0,0.54354,0.00013,30.89644]
[1776433651100,39.08,76766.34,0.0,0.54279,0.00013,30.89757]
[1776433652216,39.08,76760.05,0.0,0.54197,0.00013,30.90182]
[1776433653222,39.08,76760.05,0.0,0.54197,0.00013,30.90182]
[1776433653663,39.08,76778.99,0.0,0.54444,0.00013,30.88859]
[1776433654396,39.08,76787.3,0.0,0.54552,0.00013,30.88241]
[1776433655517,39.08,76787.3,0.0,0.54552,0.00013,30.88241]
[1776433655618,39.08,76790.13,0.0,0.54589,0.00013,30.88025]
[1776433658150,39.08,76784.05,0.0,0.5451,0.00013,30.88485]
[1776433659813,39.08,76784.05,0.0,0.5451,0.00013,30.88485]
[1776433659914,39.08,76787.63,0.0,0.54556,0.00013,30.88216]
[1776433663381,39.08,76779.4,0.0,0.54449,0.00013,30.88829]
[1776433669070,39.08,76782.58,0.0,0.54491,0.00013,30.88594]
[1776433669506,39.08,76782.58,0.0,0.54491,0.00013,30.88594]
[1776433669669,39.08,76782.58,0.0,0.54491,0.00013,30.88594]
[1776433669844,39.08,76782.58,0.0,0.54491,0.00013,30.88594]
[1776433669988,39.08,76802.52,0.0,0.5475,0.00013,30.87049]
[1776433670234,39.08,76802.52,0.0,0.5475,0.00013,30.87049]
[1776433671243,39.08,76817.44,0.0,0.54944,0.00013,30.85806]
[1776433672231,39.08,76817.44,0.0,0.54944,0.00013,30.85806]
[1776433672686,39.08,76817.44,0.0,0.54944,0.00013,30.85806]
[1776433672886,39.08,76817.44,0.0,0.54944,0.00013,30.85806]
[1776433672951,39.08,76817.44,0.0,0.54944,0.00013,30.85806]
[1776433672950,39.08,76812.84,0.0,0.54884,0.00013,30.86196]
[1776433673255,39.08,76812.84,0.0,0.54885,0.00013,30.86195]
[1776433674535,39.08,76812.84,0.0,0.54885,0.00013,30.86195]
[1776433674702,39.08,76812.84,0.0,0.54885,0.00013,30.86195]
[1776433674888,39.08,76780.31,0.0,0.54461,0.00013,30.8876]
[1776433675173,39.08,76780.31,0.0,0.54461,0.00013,30.8876]
[1776433676282,39.08,76757.92,0.0,0.5417,0.00013,30.90321]
[1776433677851,39.07,76753.19,0.0,0.54108,0.00013,30.90629]
[1776433678320,39.07,76763.39,0.0,0.54241,0.00013,30.89954]
[1776433679835,39.07,76763.39,0.0,0.54241,0.00013,30.89954]
[1776433679855,39.07,76779.88,0.0,0.54456,0.00013,30.88789]
[1776433681947,39.07,76779.88,0.0,0.54456,0.00013,30.88789]
[1776433681962,39.07,76803.98,0.0,0.5477,0.00013,30.86926]
[1776433682403,39.07,76804.23,0.0,0.54773,0.00013,30.86906]
[1776433684027,39.07,76804.23,0.0,0.54773,0.00013,30.86906]
[1776433685872,39.07,76812.99,0.0,0.54887,0.00013,30.86178]
[1776433687358,39.07,76806.19,0.0,0.54799,0.00013,30.86743]
[1776433691290,39.07,76802.71,0.0,0.54753,0.00013,30.87026]
[1776433691312,39.07,76802.71,0.0,0.54753,0.00013,30.87026]
[1776433691386,39.07,76802.68,0.0,0.54753,0.00013,30.87028]
[1776433692694,39.07,76782.47,0.0,0.5449,0.00013,30.88595]
[1776433693401,39.07,76782.47,0.0,0.5449,0.00013,30.88595]
[1776433694506,39.07,76758.42,0.0,0.54177,0.00013,30.90284]
[1776433695200,39.07,76758.42,0.0,0.54177,0.00013,30.90284]
[1776433695460,39.07,76758.42,0.0,0.54177,0.00013,30.90284]
[1776433695857,39.07,76758.42,0.0,0.54177,0.00013,30.90284]
[1776433695947,39.07,76736.04,0.0,0.53885,0.00013,30.91684]
[1776433696231,39.07,76736.04,0.0,0.53885,0.00013,30.91684]
[1776433696251,39.07,76736.04,0.0,0.53885,0.00013,30.91684]
[1776433696434,39.07,76736.04,0.0,0.53885,0.00013,30.91684]
[1776433697134,39.07,76736.04,0.0,0.53885,0.00013,30.91684]
[1776433697439,39.07,76715.03,0.0,0.53611,0.00013,30.92845]
[1776433698447,39.06,76721.28,0.0,0.53692,0.00013,30.92514]
[1776433700603,39.06,76721.41,0.0,0.53694,0.00013,30.92507]
[1776433701687,39.06,76719.04,0.0,0.53663,0.00013,30.92634]
[1776433701819,39.06,76719.04,0.0,0.53663,0.00013,30.92634]
[1776433701870,39.06,76709.27,0.0,0.53535,0.00013,30.93138]
[1776433702396,39.06,76709.27,0.0,0.53535,0.00013,30.93138]
[1776433702482,39.06,76692.47,0.0,0.53316,0.00013,30.93929]
[1776433703522,39.06,76692.47,0.0,0.53316,0.00013,30.93929]
[1776433703816,39.06,76692.47,0.0,0.53316,0.00013,30.93929]
[1776433704065,39.06,76696.94,0.0,0.53374,0.00013,30.93728]
[1776433704396,39.06,76696.94,0.0,0.53374,0.00013,30.93728]
[1776433704780,39.06,76700.05,0.0,0.53415,0.00013,30.93583]
[1776433705218,39.06,76700.05,0.0,0.53415,0.00013,30.93583]
[1776433706505,39.06,76713.08,0.0,0.53585,0.00013,30.92944]
[1776433707329,39.06,76713.08,0.0,0.53585,0.00013,30.92944]
[1776433707512,39.06,76716.29,0.0,0.53627,0.00013,30.92777]
[1776433708110,39.06,76716.29,0.0,0.53627,0.00013,30.92777]
[1776433708861,39.06,76716.29,0.0,0.53627,0.00013,30.92777]
[1776433708873,39.06,76716.29,0.0,0.53627,0.00013,30.92777]
[1776433708942,39.06,76728.23,0.0,0.53783,0.00013,30.92129]
[1776433710827,39.06,76728.23,0.0,0.53783,0.00013,30.92129]
[1776433710986,39.06,76771.15,0.0,0.54343,0.00013,30.89408]
[1776433711096,39.06,76771.15,0.0,0.54343,0.00013,30.89408]
[1776433711557,39.06,76771.15,0.0,0.54344,0.00013,30.8912]
[1776433712549,39.06,76787.1,0.0,0.54552,0.00013,30.87952]
[1776433713664,39.06,76787.1,0.0,0.54552,0.00013,30.87952]
[1776433713743,39.06,76803.32,0.0,0.54763,0.00013,30.86678]
[1776433714232,39.06,76803.32,0.0,0.54763,0.00013,30.86678]
[1776433715065,39.05,76809.58,0.0,0.54844,0.00013,30.86162]
[1776433717069,39.05,76809.03,0.0,0.54837,0.00013,30.86208]
[1776433717872,39.05,76817.04,0.0,0.54942,0.00013,30.8553]
[1776433718506,39.05,76817.04,0.0,0.54942,0.00013,30.8553]
[1776433718525,39.05,76817.04,0.0,0.54942,0.00013,30.8553]
[1776433718607,39.05,76821.3,0.0,0.54997,0.00013,30.85161]
[1776433720140,39.05,76821.3,0.0,0.54997,0.00013,30.85161]
[1776433720610,39.05,76822.9,0.0,0.55018,0.00013,30.85022]
[1776433723677,39.05,76824.3,0.0,0.55036,0.00013,30.84898]
[1776433723847,39.05,76824.3,0.0,0.55036,0.00013,30.84898]
[1776433723922,39.05,76824.3,0.0,0.55036,0.00013,30.84898]
[1776433724005,39.05,76859.9,0.0,0.55498,0.00013,30.81553]
[1776433724937,39.05,76863.54,0.0,0.55546,0.00013,30.81187]
[1776433725902,39.05,76863.54,0.0,0.55546,0.00013,30.81187]
[1776433725937,39.05,76860.06,0.0,0.55501,0.00013,30.81537]
[1776433727485,39.05,76860.06,0.0,0.55501,0.00013,30.81536]
[1776433727658,39.05,76849.55,0.0,0.55364,0.00013,30.82567]
[1776433728665,39.05,76835.44,0.0,0.55181,0.00013,30.83895]
[1776433729339,39.05,76835.44,0.0,0.55181,0.00013,30.83895]
[1776433729672,39.05,76836.02,0.0,0.55189,0.00013,30.83841]
[1776433732656,39.05,76833.57,0.0,0.55157,0.00013,30.84066]
[1776433732757,39.05,76817.95,0.0,0.54954,0.00013,30.85449]
[1776433735009,39.05,76807.23,0.0,0.54814,0.00013,30.86351]
[1776433735362,39.05,76807.23,0.0,0.54814,0.00013,30.86351]
[1776433735722,39.05,76807.23,0.0,0.54814,0.00013,30.86351]
[1776433736231,39.05,76807.23,0.0,0.54814,0.00013,30.86351]
[1776433737287,39.05,76807.68,0.0,0.5482,0.00013,30.86314]
[1776433737324,39.05,76807.68,0.0,0.5482,0.00013,30.86314]
[1776433737738,39.05,76806.46,0.0,0.54804,0.00013,30.86414]
[1776433738775,39.05,76816.49,0.0,0.54935,0.00013,30.85573]
[1776433740903,39.04,76819.53,0.0,0.54975,0.00013,30.85309]
[1776433742807,39.04,76842.63,0.0,0.55275,0.00013,30.83219]
[1776433743817,39.04,76842.63,0.0,0.55275,0.00013,30.83219]
[1776433743856,39.04,76861.38,0.0,0.55519,0.00013,30.81395]
[1776433744437,39.04,76861.38,0.0,0.55519,0.00013,30.81395]
[1776433744547,39.04,76861.38,0.0,0.55519,0.00013,30.81395]
[1776433745106,39.04,76882.64,0.0,0.55794,0.00013,30.79186]
[1776433745208,39.04,76882.64,0.0,0.55794,0.00013,30.79186]
[1776433745824,39.04,76882.64,0.0,0.55795,0.00013,30.79184]
[1776433746456,39.04,76882.64,0.0,0.55795,0.00013,30.79184]
[1776433746806,39.04,76888.74,0.0,0.55874,0.00013,30.78524]
[1776433747815,39.04,76904.69,0.0,0.5608,0.00013,30.76736]
[1776433748824,39.04,76912.54,0.0,0.56182,0.00013,30.75827]
[1776433751454,39.04,76907.45,0.0,0.56116,0.00013,30.76418]
[1776433752400,39.04,76907.45,0.0,0.56116,0.00013,30.76419]
[1776433752908,39.04,76907.45,0.0,0.56116,0.00013,30.76419]
[1776433753041,39.04,76907.45,0.0,0.56116,0.00013,30.76419]
[1776433753061,39.04,76873.91,0.0,0.55682,0.00013,30.80108]
[1776433753858,39.04,76873.91,0.0,0.55682,0.00013,30.80108]
[1776433754738,39.04,76873.91,0.0,0.55682,0.00013,30.80108]
[1776433754969,39.04,76873.86,0.0,0.55681,0.00013,30.80113]
[1776433757889,39.04,76880.31,0.0,0.55764,0.00013,30.79433]
[1776433760907,39.04,76867.96,0.0,0.55604,0.00013,30.80724]
[1776433766089,39.04,76870.75,0.0,0.55641,0.00013,30.80436]
[1776433766109,39.04,76870.75,0.0,0.55641,0.00013,30.80436]
[1776433766158,39.04,76886.12,0.0,0.5584,0.00013,30.78808]
[1776433767046,39.04,76886.12,0.0,0.5584,0.00013,30.78808]
[1776433767052,39.04,76918.6,0.0,0.5626,0.00013,30.75112]
[1776433767957,39.04,76918.6,0.0,0.5626,0.00013,30.7511]
[1776433771590,39.04,76913.4,0.0,0.56193,0.00013,30.75722]
[1776433771988,39.04,76915.0,0.0,0.56215,0.00013,30.75244]
[1776433772843,39.04,76915.0,0.0,0.56215,0.00013,30.75244]
[1776433773090,39.04,76915.0,0.0,0.56215,0.00013,30.75244]
[1776433773099,39.04,76915.0,0.0,0.56215,0.00013,30.75244]
[1776433773162,39.03,76932.94,0.0,0.56447,0.00013,30.73075]
[1776433773378,39.03,76932.94,0.0,0.56447,0.00013,30.73075]
[1776433773999,39.03,76932.94,0.0,0.56447,0.00013,30.73074]
[1776433774944,39.03,76932.94,0.0,0.56447,0.00013,30.73074]
[1776433775122,39.03,76942.54,0.0,0.56571,0.00013,30.7187]
[1776433779034,39.03,76949.84,0.0,0.56665,0.00013,30.70932]
[1776433782195,39.03,76945.23,0.0,0.56606,0.00013,30.71524]
[1776433784359,39.03,76946.43,0.0,0.56621,0.00013,30.71369]
[1776433784416,39.03,76946.43,0.0,0.56621,0.00013,30.71369]
[1776433785106,39.03,76946.43,0.0,0.56621,0.00013,30.71369]
[1776433785145,39.03,76961.77,0.0,0.56819,0.00013,30.69364]
[1776433786089,39.03,76961.77,0.0,0.56819,0.00013,30.69365]
[1776433787022,39.03,76961.77,0.0,0.56819,0.00013,30.69365]
[1776433787091,39.03,76968.27,0.0,0.56903,0.00013,30.68493]
[1776433787262,39.03,76968.27,0.0,0.56903,0.00013,30.68493]
[1776433787599,39.03,76968.27,0.0,0.56903,0.00013,30.68493]
[1776433787972,39.03,76968.27,0.0,0.56903,0.00013,30.68493]
[1776433788106,39.03,76978.48,0.0,0.57035,0.00013,30.67096]
[1776433789141,39.03,76987.8,0.0,0.57155,0.00013,30.65793]
[1776433791395,39.03,76991.03,0.0,0.57196,0.00013,30.65335]
[1776433791713,39.03,76991.03,0.0,0.57196,0.00013,30.65335]
[1776433792145,39.03,77021.14,0.0,0.57583,0.00013,30.60897]
[1776433792394,39.03,77021.14,0.0,0.57583,0.00013,30.60897]
[1776433792978,39.03,77021.14,0.0,0.57583,0.00013,30.60897]
[1776433793164,39.02,77045.87,0.0,0.57902,0.00013,30.57012]
[1776433793938,39.02,77045.87,0.0,0.57902,0.00013,30.57012]
[1776433794166,39.02,77034.88,0.0,0.57761,0.00013,30.58753]
[1776433794274,39.02,77034.88,0.0,0.57761,0.00013,30.58753]
[1776433794527,39.02,77034.88,0.0,0.57761,0.00013,30.58753]
[1776433795176,39.02,77051.87,0.0,0.57979,0.00013,30.56045]
[1776433796180,39.02,77074.94,0.0,0.58275,0.00013,30.52221]
[1776433796558,39.02,77074.94,0.0,0.58275,0.00013,30.52221]
[1776433797185,39.02,77074.51,0.0,0.58269,0.00013,30.52293]
[1776433799198,39.02,77082.98,0.0,0.58378,0.00013,30.50844]
[1776433801539,39.02,77078.53,0.0,0.58321,0.00013,30.51599]
[1776433803227,39.02,77077.02,0.0,0.58302,0.00013,30.51853]
[1776433803228,39.02,77068.02,0.0,0.58187,0.00013,30.53374]
[1776433803342,39.02,77068.02,0.0,0.58187,0.00013,30.53374]
[1776433804233,39.02,77062.28,0.0,0.58113,0.00013,30.5433]
[1776433804481,39.02,77062.28,0.0,0.58113,0.00013,30.5433]
[1776433805242,39.02,77050.1,0.0,0.57957,0.00013,30.56323]
[1776433805274,39.02,77050.1,0.0,0.57957,0.00013,30.56323]
[1776433806250,39.02,77035.3,0.0,0.57767,0.00013,30.58679]
[1776433807255,39.02,77032.01,0.0,0.57725,0.00013,30.59193]
[1776433808067,39.02,77032.01,0.0,0.57725,0.00013,30.59193]
[1776433808262,39.02,77032.04,0.0,0.57725,0.00013,30.59187]
[1776433810099,39.02,77032.04,0.0,0.57725,0.00013,30.59187]
[1776433810115,39.02,77050.48,0.0,0.57962,0.00013,30.5626]
[1776433810340,39.02,77050.48,0.0,0.57962,0.00013,30.5626]
[1776433811253,39.02,77050.48,0.0,0.57962,0.00013,30.5626]
[1776433810455,39.02,77052.43,0.0,0.57987,0.00013,30.55945]
[1776433811974,39.02,77052.43,0.0,0.57987,0.00013,30.55945]
[1776433812075,39.02,77043.12,0.0,0.57867,0.00013,30.57443]
[1776433812536,39.02,77043.12,0.0,0.57867,0.00013,30.57443]
[1776433812911,39.02,77043.12,0.0,0.57867,0.00013,30.57443]
[1776433812972,39.02,77030.22,0.0,0.57702,0.00013,30.59472]
[1776433813300,39.02,77012.56,0.0,0.57475,0.00013,30.62163]
[1776433815631,39.01,77006.1,0.0,0.57393,0.00013,30.63103]
[1776433817561,39.01,77006.1,0.0,0.57393,0.00013,30.63103]
[1776433817646,39.01,77014.44,0.0,0.57501,0.00013,30.6186]
[1776433818564,39.01,77014.44,0.0,0.57501,0.00013,30.6186]
[1776433818655,39.01,77015.83,0.0,0.57519,0.00013,30.61649]
[1776433819856,39.01,77015.83,0.0,0.57519,0.00013,30.61649]
[1776433819902,39.01,77021.61,0.0,0.57593,0.00013,30.60771]
[1776433820542,39.01,77021.61,0.0,0.57593,0.00013,30.60771]
[1776433820598,39.01,77026.94,0.0,0.57662,0.00013,30.59952]
[1776433822371,39.01,77015.58,0.0,0.57516,0.00013,30.61681]
[1776433824385,39.0,77011.57,0.0,0.57464,0.00013,30.6228]
[1776433825934,39.0,77011.57,0.0,0.57464,0.00013,30.6228]
[1776433826035,39.0,77004.69,0.0,0.57376,0.00013,30.633]
[1776433827409,39.0,77011.26,0.0,0.57461,0.00013,30.62322]
[1776433828967,39.0,77011.26,0.0,0.57461,0.00013,30.62322]
[1776433829119,39.0,77011.26,0.0,0.57461,0.00013,30.62322]
[1776433829162,39.0,77020.71,0.0,0.57582,0.00013,30.60895]
[1776433829786,39.0,77020.71,0.0,0.57582,0.00013,30.60895]
[1776433830246,39.0,77020.71,0.0,0.57582,0.00013,30.60895]
[1776433829855,39.0,77038.26,0.0,0.57808,0.00013,30.58171]
[1776433830583,39.0,77038.26,0.0,0.57808,0.00013,30.58171]
[1776433830926,39.0,77038.26,0.0,0.57808,0.00013,30.58171]
[1776433830950,39.0,77038.26,0.0,0.57808,0.00013,30.58171]
[1776433831273,39.0,77038.26,0.0,0.57808,0.00013,30.58171]
[1776433831304,39.0,77038.26,0.0,0.57808,0.00013,30.58171]
[1776433830998,39.0,77055.19,0.0,0.58025,0.00013,30.55451]
[1776433832424,39.0,77054.74,0.0,0.5802,0.00013,30.55233]
[1776433832513,39.0,77074.61,0.0,0.58275,0.00013,30.51926]
[1776433834457,39.0,77071.86,0.0,0.58239,0.00013,30.52395]
[1776433835560,39.0,77071.86,0.0,0.58239,0.00013,30.52395]
[1776433835738,39.0,77071.86,0.0,0.58239,0.00013,30.52395]
[1776433835938,39.0,77071.86,0.0,0.58239,0.00013,30.52395]
[1776433836034,39.0,77068.41,0.0,0.58195,0.00013,30.52976]
[1776433838082,39.0,77068.41,0.0,0.58195,0.00013,30.52978]
[1776433838183,39.0,77060.7,0.0,0.58096,0.00013,30.54262]
[1776433839923,39.0,77060.7,0.0,0.58096,0.00013,30.54262]
[1776433840053,39.0,77060.7,0.0,0.58096,0.00013,30.54262]
[1776433840154,39.0,77078.83,0.0,0.58328,0.00013,30.51217]
[1776433840503,39.0,77078.83,0.0,0.58328,0.00013,30.5122]
[1776433842080,39.0,77078.83,0.0,0.58328,0.00013,30.5122]
[1776433842157,39.0,77078.83,0.0,0.58328,0.00013,30.5122]
[1776433842215,39.0,77082.2,0.0,0.58371,0.00013,30.50639]
[1776433843529,39.0,77072.89,0.0,0.58252,0.00013,30.52225]
[1776433844682,39.0,77072.89,0.0,0.58252,0.00013,30.52225]
[1776433844825,39.0,77072.89,0.0,0.58252,0.00013,30.52225]
[1776433845129,39.0,77072.89,0.0,0.58252,0.00013,30.52225]
[1776433845242,39.0,77072.89,0.0,0.58252,0.00013,30.52225]
[1776433845309,39.0,77052.19,0.0,0.57987,0.00013,30.55656]
[1776433845983,39.0,77052.19,0.0,0.57987,0.00013,30.55656]
[1776433846055,39.0,77052.19,0.0,0.57987,0.00013,30.55656]
[1776433846084,39.0,77030.72,0.0,0.57711,0.00013,30.59068]
[1776433846562,39.01,77029.73,0.0,0.57698,0.00013,30.59225]
[1776433847465,39.01,77029.73,0.0,0.57698,0.00013,30.59225]
[1776433847580,39.01,77012.25,0.0,0.57474,0.00013,30.61888]
[1776433848585,39.0,77008.23,0.0,0.57423,0.00013,30.62473]
[1776433849387,39.0,77008.23,0.0,0.57423,0.00013,30.62473]
[1776433849585,39.0,77000.45,0.0,0.57323,0.00013,30.63616]
[1776433850590,39.0,77005.75,0.0,0.57391,0.00013,30.62836]
[1776433851599,39.0,77014.45,0.0,0.57503,0.00013,30.61538]
[1776433853521,39.0,77010.25,0.0,0.57449,0.00013,30.62166]
[1776433854032,38.99,77033.57,0.0,0.57749,0.00013,30.58602]
[1776433854605,38.99,77033.57,0.0,0.57749,0.00013,30.58602]
[1776433854622,38.99,77046.04,0.0,0.57909,0.00013,30.56624]
[1776433856314,38.99,77046.04,0.0,0.57909,0.00013,30.56624]
[1776433855955,38.99,77051.26,0.0,0.57976,0.00013,30.55782]
[1776433856706,38.99,77051.26,0.0,0.57976,0.00013,30.55782]
[1776433856741,38.99,77047.42,0.0,0.57927,0.00013,30.56403]
[1776433858265,38.99,77047.42,0.0,0.57927,0.00013,30.56403]
[1776433858295,38.99,77054.46,0.0,0.58017,0.00013,30.55262]
[1776433859336,38.99,77054.46,0.0,0.58017,0.00013,30.55262]
[1776433859657,38.99,77057.68,0.0,0.58059,0.00013,30.54735]
[1776433860770,38.99,77063.7,0.0,0.58136,0.00013,30.53741]
[1776433864263,39.0,77063.38,0.0,0.58132,0.00013,30.53796]
[1776433864340,39.0,77054.14,0.0,0.58013,0.00013,30.55318]
[1776433864417,39.0,77054.14,0.0,0.58013,0.00013,30.55318]
[1776433864690,39.0,77053.63,0.0,0.58006,0.00013,30.55402]
[1776433866049,39.0,77040.76,0.0,0.57841,0.00013,30.57472]
[1776433867383,39.0,77040.76,0.0,0.57841,0.00013,30.57473]
[1776433867520,39.0,77040.76,0.0,0.57841,0.00013,30.57473]
[1776433867942,39.0,77054.17,0.0,0.58013,0.00013,30.55316]
[1776433868952,39.0,77075.23,0.0,0.58283,0.00013,30.51811]
[1776433869686,39.0,77075.23,0.0,0.58283,0.00013,30.51811]
[1776433869781,39.0,77075.23,0.0,0.58283,0.00013,30.51811]
[1776433869888,39.0,77090.61,0.0,0.5848,0.00013,30.49164]
[1776433871342,39.0,77090.61,0.0,0.5848,0.00013,30.49164]
[1776433870746,39.0,77090.61,0.0,0.5848,0.00013,30.49162]
[1776433871670,39.0,77090.61,0.0,0.5848,0.00013,30.49162]
[1776433871676,39.0,77090.61,0.0,0.5848,0.00013,30.49162]
[1776433871687,39.0,77090.61,0.0,0.5848,0.00013,30.49162]
[1776433871805,39.0,77090.61,0.0,0.5848,0.00013,30.49162]
[1776433871810,39.0,77090.61,0.0,0.5848,0.00013,30.49162]
[1776433871867,39.0,77090.61,0.0,0.5848,0.00013,30.49162]
[1776433871900,39.0,77090.61,0.0,0.5848,0.00013,30.49162]
[1776433871991,39.0,77090.61,0.0,0.5848,0.00013,30.49162]
[1776433872280,39.0,77090.61,0.0,0.5848,0.00013,30.49162]
[1776433872002,39.0,77096.12,0.0,0.58551,0.00013,30.48191]
[1776433872762,39.0,77096.12,0.0,0.58551,0.00013,30.48191]
[1776433873666,38.99,77096.25,0.0,0.58552,0.00013,30.48166]
[1776433873785,38.99,77096.25,0.0,0.58552,0.00013,30.48166]
[1776433874008,38.99,77101.87,0.0,0.58624,0.00013,30.47168]
[1776433876164,38.99,77150.45,0.0,0.59244,0.00013,30.3814]
[1776433876695,38.99,77150.45,0.0,0.59244,0.00013,30.3814]
[1776433876845,38.99,77150.45,0.0,0.59244,0.00013,30.3814]
[1776433876967,38.99,77190.32,0.0,0.5975,0.00013,30.30183]
[1776433877691,38.99,77190.32,0.0,0.5975,0.00013,30.30183]
[1776433878158,38.99,77190.32,0.0,0.5975,0.00013,30.30183]
[1776433878168,38.99,77209.12,0.0,0.59988,0.00013,30.26258]
[1776433879085,38.99,77209.12,0.0,0.59988,0.00013,30.26258]
[1776433879378,38.99,77217.88,0.0,0.60099,0.00013,30.24386]
[1776433879866,38.99,77217.06,0.0,0.60089,0.00013,30.24561]
[1776433880859,38.99,77217.06,0.0,0.60089,0.00013,30.24561]
[1776433880868,38.99,77283.79,0.0,0.6093,0.00013,30.09596]
[1776433882186,38.99,77283.79,0.0,0.6093,0.00013,30.09596]
[1776433882289,38.99,77295.82,0.0,0.6108,0.00013,30.06768]
[1776433882464,38.99,77295.82,0.0,0.6108,0.00013,30.06768]
[1776433882597,38.99,77295.82,0.0,0.6108,0.00013,30.06768]
[1776433882985,38.99,77295.82,0.0,0.6108,0.00013,30.06768]
[1776433883001,38.99,77290.97,0.0,0.6102,0.00013,30.07916]
[1776433883397,38.99,77290.97,0.0,0.6102,0.00013,30.07916]
[1776433883927,38.99,77291.02,0.0,0.6102,0.00013,30.07904]
[1776433884734,38.99,77291.02,0.0,0.6102,0.00013,30.07904]
[1776433885060,38.99,77291.02,0.0,0.6102,0.00013,30.07904]
[1776433885250,38.99,77291.02,0.0,0.6102,0.00013,30.07904]
[1776433885351,38.99,77309.69,0.0,0.61254,0.00013,30.03435]
[1776433886253,38.99,77315.48,0.0,0.61327,0.00013,30.0203]
[1776433886515,38.99,77315.48,0.0,0.61327,0.00013,30.0203]
[1776433886577,38.99,77315.48,0.0,0.61327,0.00013,30.0203]
[1776433886646,38.99,77315.48,0.0,0.61327,0.00013,30.0203]
[1776433886824,38.99,77315.48,0.0,0.61327,0.00013,30.0203]
[1776433886838,38.99,77315.48,0.0,0.61327,0.00013,30.0203]
[1776433887165,38.99,77315.48,0.0,0.61327,0.00013,30.0203]
[1776433887267,38.99,77319.34,0.0,0.61375,0.00013,30.01088]
[1776433888098,38.99,77319.34,0.0,0.61375,0.00013,30.01088]
[1776433888178,38.99,77319.34,0.0,0.61375,0.00013,30.01088]
[1776433888187,38.99,77321.57,0.0,0.61403,0.00013,30.00543]
[1776433888815,38.99,77321.57,0.0,0.61403,0.00013,30.00543]
[1776433888820,38.99,77321.57,0.0,0.61403,0.00013,30.00543]
[1776433888925,38.99,77321.57,0.0,0.61403,0.00013,30.00543]
[1776433889011,38.99,77321.57,0.0,0.61403,0.00013,30.00543]
[1776433889243,38.99,77321.57,0.0,0.61403,0.00013,30.00543]
[1776433889276,38.99,77305.45,0.0,0.61201,0.00013,30.04465]
[1776433889443,38.99,77305.45,0.0,0.61201,0.00013,30.04465]
[1776433889934,38.99,77305.45,0.0,0.61201,0.00013,30.04465]
[1776433891432,38.99,77302.55,0.0,0.61165,0.00013,30.05161]
[1776433891947,38.99,77308.5,0.0,0.6124,0.00013,30.03431]
[1776433893963,38.99,77298.67,0.0,0.61117,0.00013,30.0579]
[1776433894937,38.99,77298.67,0.0,0.61117,0.00013,30.0579]
[1776433895037,38.99,77303.14,0.0,0.61173,0.00013,30.04719]
[1776433895417,38.99,77303.14,0.0,0.61173,0.00013,30.04719]
[1776433895745,38.99,77303.14,0.0,0.61173,0.00013,30.04719]
[1776433895830,38.99,77303.14,0.0,0.61173,0.00013,30.04719]
[1776433896181,38.99,77303.14,0.0,0.61173,0.00013,30.04719]
[1776433896241,38.99,77303.14,0.0,0.61173,0.00013,30.04719]
[1776433896300,38.99,77319.52,0.0,0.61378,0.00013,30.00746]
[1776433896986,38.99,77319.52,0.0,0.61378,0.00013,30.00748]
[1776433897782,38.99,77319.52,0.0,0.61378,0.00013,30.00748]
[1776433897992,39.0,77327.89,0.0,0.61482,0.00012,29.98719]
[1776433898825,39.0,77327.89,0.0,0.61482,0.00012,29.98719]
[1776433898999,39.0,77325.05,0.0,0.61446,0.00013,29.99423]
[1776433899475,39.0,77325.05,0.0,0.61446,0.00013,29.99423]
[1776433900002,39.0,77328.73,0.0,0.61492,0.00012,29.98517]
[1776433900911,39.0,77328.73,0.0,0.61492,0.00012,29.98517]
[1776433901206,39.0,77328.73,0.0,0.61492,0.00012,29.98517]
[1776433901364,39.0,77328.73,0.0,0.61492,0.00012,29.98517]
[1776433901379,39.0,77328.73,0.0,0.61492,0.00012,29.98517]
[1776433901242,39.0,77336.26,0.0,0.61586,0.00012,29.96647]
[1776433901439,39.0,77336.26,0.0,0.61586,0.00012,29.96647]
[1776433902026,39.01,77336.26,0.0,0.61584,0.00012,29.9669]
[1776433902529,39.01,77336.26,0.0,0.61584,0.00012,29.9669]
[1776433903033,39.01,77339.18,0.0,0.61618,0.00012,29.96007]
[1776433904399,39.01,77339.18,0.0,0.61618,0.00012,29.96007]
[1776433904585,39.02,77340.08,0.0,0.61627,0.00012,29.95829]
[1776433905164,39.02,77340.08,0.0,0.61627,0.00012,29.95829]
[1776433905224,39.02,77340.08,0.0,0.61627,0.00012,29.95829]
[1776433905244,39.03,77346.11,0.0,0.617,0.00012,29.94369]
[1776433906406,39.04,77333.92,0.0,0.61546,0.00012,29.97477]
[1776433907068,39.05,77333.92,0.0,0.61544,0.00012,29.97513]
[1776433907806,39.05,77333.92,0.0,0.61544,0.00012,29.97513]
[1776433908133,39.05,77333.92,0.0,0.61544,0.00012,29.97513]
[1776433908183,39.05,77273.93,0.0,0.60793,0.00013,30.11884]
[1776433908871,39.05,77273.93,0.0,0.60793,0.00013,30.11884]
[1776433908882,39.05,77273.93,0.0,0.60793,0.00013,30.11884]
[1776433909081,39.05,77273.93,0.0,0.60793,0.00013,30.119]
[1776433910090,39.05,77253.4,0.0,0.60534,0.00013,30.16576]
[1776433911093,39.05,77256.87,0.0,0.60578,0.00013,30.15801]
[1776433914113,39.06,77250.27,0.0,0.60494,0.00013,30.17297]
[1776433918145,39.06,77244.64,0.0,0.60422,0.00013,30.18567]
[1776433920263,39.06,77242.83,0.0,0.60399,0.00013,30.18971]
[1776433920319,39.06,77241.9,0.0,0.60388,0.00013,30.19179]
[1776433921843,39.06,77241.9,0.0,0.60387,0.00013,30.19182]
[1776433922183,39.06,77241.9,0.0,0.60387,0.00013,30.19182]
[1776433922284,39.06,77195.31,0.0,0.598,0.00013,30.29136]
[1776433922785,39.06,77195.31,0.0,0.598,0.00013,30.29136]
[1776433923129,39.06,77195.31,0.0,0.598,0.00013,30.29136]
[1776433923198,39.06,77195.31,0.0,0.598,0.00013,30.29136]
[1776433923294,39.06,77195.31,0.0,0.598,0.00013,30.29136]
[1776433924195,39.06,77195.31,0.0,0.598,0.00013,30.29136]
[1776433924241,39.06,77200.94,0.0,0.59871,0.00013,30.27968]
[1776433925261,39.06,77200.94,0.0,0.59871,0.00013,30.27967]
[1776433926232,39.06,77193.35,0.0,0.59775,0.00013,30.29539]
[1776433931270,39.06,77200.37,0.0,0.59864,0.00013,30.28073]
[1776433932966,39.06,77201.97,0.0,0.59885,0.00013,30.27738]
[1776433933283,39.06,77196.33,0.0,0.59813,0.00013,30.28908]
[1776433934302,39.06,77190.7,0.0,0.59742,0.00013,30.30066]
[1776433937590,39.03,77186.14,0.0,0.5969,0.00013,30.30892]
[1776433938812,39.02,77186.14,0.0,0.59691,0.00013,30.30865]
[1776433939335,39.02,77193.19,0.0,0.59781,0.00013,30.29418]
[1776433940338,39.02,77200.39,0.0,0.59872,0.00013,30.27921]
[1776433941347,39.02,77205.57,0.0,0.59938,0.00013,30.26836]
[1776433943924,39.02,77208.18,0.0,0.59971,0.00013,30.26286]
[1776433944123,39.02,77208.18,0.0,0.59971,0.00013,30.26286]
[1776433944653,39.02,77208.18,0.0,0.59971,0.00013,30.26286]
[1776433944450,39.02,77208.18,0.0,0.59971,0.00013,30.26284]
[1776433944826,39.02,77208.18,0.0,0.59971,0.00013,30.26284]
[1776433945383,39.02,77231.67,0.0,0.60267,0.00013,30.21247]
[1776433946269,39.02,77231.67,0.0,0.60267,0.00013,30.21247]
[1776433946389,39.02,77236.84,0.0,0.60333,0.00013,30.20115]
[1776433947418,39.02,77236.84,0.0,0.60333,0.00013,30.20115]
[1776433947476,39.02,77247.69,0.0,0.60469,0.00013,30.17721]
[1776433948065,39.02,77247.69,0.0,0.60469,0.00013,30.17721]
[1776433948203,39.02,77247.69,0.0,0.60469,0.00013,30.17721]
[1776433949439,39.03,77238.7,0.0,0.60355,0.00013,30.19721]
[1776433951466,39.03,77237.19,0.0,0.60336,0.00013,30.20056]
[1776433951536,39.03,77228.42,0.0,0.60226,0.00013,30.21678]
[1776433953138,39.03,77228.42,0.0,0.60226,0.00013,30.21678]
[1776433953446,39.03,77217.28,0.0,0.60085,0.00013,30.2408]
[1776433953874,39.03,77217.28,0.0,0.60085,0.00013,30.2408]
[1776433954454,39.03,77209.91,0.0,0.59992,0.00013,30.25646]
[1776433954680,39.03,77209.91,0.0,0.59992,0.00013,30.25646]
[1776433954834,39.03,77209.91,0.0,0.59992,0.00013,30.25646]
[1776433956626,39.03,77219.84,0.0,0.60118,0.00013,30.23531]
[1776433956676,39.03,77219.84,0.0,0.60118,0.00013,30.23531]
[1776433957353,39.03,77219.84,0.0,0.60118,0.00013,30.23531]
[1776433957355,39.03,77219.84,0.0,0.60118,0.00013,30.23531]
[1776433957468,39.03,77219.84,0.0,0.60118,0.00013,30.23531]
[1776433959482,39.03,77212.32,0.0,0.60023,0.00013,30.25135]
[1776433959849,39.03,77212.32,0.0,0.60023,0.00013,30.25135]
[1776433959926,39.03,77212.32,0.0,0.60023,0.00013,30.25135]
[1776433960491,39.03,77212.5,0.0,0.60025,0.00013,30.25097]
[1776433960951,39.03,77212.5,0.0,0.60025,0.00013,30.25097]
[1776433961319,39.03,77212.5,0.0,0.60025,0.00013,30.25097]
[1776433961398,39.03,77212.5,0.0,0.60025,0.00013,30.25097]
[1776433961557,39.03,77212.5,0.0,0.60025,0.00013,30.25097]
[1776433961590,39.03,77246.64,0.0,0.60456,0.00013,30.1767]
[1776433963514,39.03,77239.98,0.0,0.60372,0.00013,30.19147]
[1776433964520,39.03,77228.78,0.0,0.60231,0.00013,30.216]
[1776433965526,39.03,77235.41,0.0,0.60314,0.00013,30.20156]
[1776433967115,39.03,77235.7,0.0,0.60318,0.00013,30.20095]
[1776433967216,39.03,77235.7,0.0,0.60318,0.00013,30.20095]
[1776433968437,39.03,77240.25,0.0,0.60375,0.00013,30.19097]
[1776433969557,39.03,77249.1,0.0,0.60486,0.00013,30.1714]
[1776433970570,39.03,77254.68,0.0,0.60556,0.00013,30.15894]
[1776433972281,39.03,77258.13,0.0,0.60599,0.00013,30.15116]
[1776433972566,39.03,77258.13,0.0,0.60599,0.00013,30.15116]
[1776433972583,39.03,77279.13,0.0,0.60863,0.00013,30.10302]
[1776433972944,39.03,77279.13,0.0,0.60863,0.00013,30.10302]
[1776433973588,39.03,77279.13,0.0,0.60864,0.00013,30.10298]
[1776433974600,39.03,77286.87,0.0,0.60961,0.00013,30.08487]
[1776433975605,39.03,77294.0,0.0,0.6105,0.00013,30.06806]
[1776433976611,39.03,77283.34,0.0,0.60917,0.00013,30.09309]
[1776433980475,39.03,77281.82,0.0,0.60898,0.00013,30.09652]
[1776433980637,39.03,77280.77,0.0,0.60885,0.00013,30.09893]
[1776433981481,39.03,77280.77,0.0,0.60885,0.00013,30.09893]
[1776433981596,39.03,77280.77,0.0,0.60885,0.00013,30.09893]
[1776433981646,39.02,77277.21,0.0,0.60841,0.00013,30.10716]
[1776433982569,39.02,77277.21,0.0,0.60841,0.00013,30.10716]
[1776433982620,39.02,77277.21,0.0,0.60841,0.00013,30.10716]
[1776433982647,39.02,77282.88,0.0,0.60912,0.00013,30.09393]
[1776433983288,39.02,77282.88,0.0,0.60912,0.00013,30.09393]
[1776433983721,39.02,77294.37,0.0,0.61056,0.00013,30.06689]
[1776433983933,39.02,77294.37,0.0,0.61056,0.00013,30.06689]
[1776433984505,39.02,77294.37,0.0,0.61056,0.00013,30.06689]
[1776433984530,39.02,77313.09,0.0,0.61291,0.00013,30.02199]
[1776433984767,39.02,77313.09,0.0,0.61291,0.00013,30.02199]
[1776433985121,39.02,77313.09,0.0,0.61291,0.00013,30.02199]
[1776433985146,39.02,77335.05,0.0,0.61565,0.00012,29.9679]
[1776433986549,39.02,77335.05,0.0,0.61565,0.00012,29.9679]
[1776433986597,39.02,77335.05,0.0,0.61565,0.00012,29.9679]
[1776433986590,39.02,77351.74,0.0,0.61773,0.00012,29.92594]
[1776433986891,39.02,77351.74,0.0,0.61773,0.00012,29.92594]
[1776433987114,39.02,77351.74,0.0,0.61773,0.00012,29.92594]
[1776433987305,39.02,77351.74,0.0,0.61773,0.00012,29.92594]
[1776433987386,39.02,77359.1,0.0,0.61865,0.00012,29.90715]
[1776433987927,39.02,77359.1,0.0,0.61865,0.00012,29.90715]
[1776433987955,39.02,77358.29,0.0,0.61855,0.00012,29.90923]
[1776433991724,39.04,77363.97,0.0,0.61921,0.00012,29.8957]
[1776433992732,39.04,77371.91,0.0,0.62019,0.00012,29.87538]
[1776433995775,39.05,77375.49,0.0,0.62063,0.00012,29.86627]
[1776433995963,39.05,77375.49,0.0,0.62063,0.00012,29.86627]
[1776433995971,39.05,77364.68,0.0,0.61928,0.00012,29.89437]
[1776433998773,39.05,77358.99,0.0,0.61857,0.00012,29.90906]
[1776434002355,39.05,77363.57,0.0,0.61914,0.00012,29.89733]
[1776434002850,39.05,77366.88,0.0,0.61955,0.00012,29.88881]
[1776434002977,39.05,77366.88,0.0,0.61955,0.00012,29.88881]
[1776434003499,39.05,77366.88,0.0,0.61955,0.00012,29.88881]
[1776434003533,39.05,77347.33,0.0,0.61712,0.00012,29.93874]
[1776434003857,39.05,77347.33,0.0,0.61712,0.00012,29.93874]
[1776434004072,39.05,77347.33,0.0,0.61712,0.00012,29.93874]
[1776434004200,39.05,77347.33,0.0,0.61712,0.00012,29.93874]
[1776434004203,39.05,77335.11,0.0,0.61559,0.00012,29.96938]
[1776434005149,39.05,77335.11,0.0,0.61559,0.00012,29.96938]
[1776434005658,39.05,77327.14,0.0,0.6146,0.00012,29.98908]
[1776434005879,39.05,77327.14,0.0,0.6146,0.00012,29.98908]
[1776434005956,39.05,77327.14,0.0,0.6146,0.00012,29.98908]
[1776434006061,39.05,77327.14,0.0,0.6146,0.00012,29.98908]
[1776434006163,39.05,77319.34,0.0,0.61363,0.00012,30.00816]
[1776434007138,39.05,77319.34,0.0,0.61363,0.00012,30.00816]
[1776434007166,39.05,77319.34,0.0,0.61363,0.00012,30.00816]
[1776434007507,39.05,77319.34,0.0,0.61363,0.00012,30.00816]
[1776434007706,39.05,77316.07,0.0,0.61322,0.00012,30.01615]
[1776434008222,39.05,77316.07,0.0,0.61322,0.00012,30.01615]
[1776434008266,39.05,77332.76,0.0,0.6153,0.00012,29.97515]
[1776434008866,39.05,77332.76,0.0,0.6153,0.00012,29.9751]
[1776434009886,39.05,77317.87,0.0,0.61345,0.00012,30.01167]
[1776434010714,39.05,77317.87,0.0,0.61345,0.00012,30.01167]
[1776434010897,39.05,77324.05,0.0,0.61422,0.00012,29.99648]
[1776434013215,39.04,77324.22,0.0,0.61426,0.00012,29.99296]
[1776434013316,39.04,77332.97,0.0,0.61536,0.00012,29.97122]
[1776434013908,39.04,77332.97,0.0,0.61536,0.00012,29.97111]
[1776434015836,39.04,77331.91,0.0,0.61523,0.00012,29.97369]
[1776434016320,39.04,77331.91,0.0,0.61523,0.00012,29.97369]
[1776434016323,39.04,77317.21,0.0,0.61339,0.00013,30.00984]
[1776434016877,39.04,77317.21,0.0,0.61339,0.00013,30.00984]
[1776434017355,39.04,77294.5,0.0,0.61055,0.00013,30.06439]
[1776434017941,39.04,77294.5,0.0,0.61055,0.00013,30.06439]
[1776434019047,39.04,77294.5,0.0,0.61055,0.00013,30.06439]
[1776434019166,39.04,77294.5,0.0,0.61055,0.00013,30.06439]
[1776434019205,39.04,77294.5,0.0,0.61055,0.00013,30.06439]
[1776434019249,39.04,77284.33,0.0,0.60928,0.00013,30.08831]
[1776434020351,39.04,77284.33,0.0,0.60928,0.00013,30.08831]
[1776434020598,39.04,77284.33,0.0,0.60928,0.00013,30.08831]
[1776434020688,39.04,77265.51,0.0,0.60692,0.00013,30.13173]
[1776434021351,39.04,77265.51,0.0,0.60692,0.00013,30.13173]
[1776434021647,39.04,77265.51,0.0,0.60692,0.00013,30.13173]
[1776434021452,39.04,77258.32,0.0,0.60601,0.00013,30.14806]
[1776434021970,39.04,77258.32,0.0,0.60602,0.00013,30.148]
[1776434023013,39.04,77247.65,0.0,0.60467,0.00013,30.17195]
[1776434024477,39.04,77247.65,0.0,0.60467,0.00013,30.17195]
[1776434024715,39.04,77247.65,0.0,0.60467,0.00013,30.17195]
[1776434024578,39.04,77248.16,0.0,0.60474,0.00013,30.17079]
[1776434024923,39.04,77248.16,0.0,0.60474,0.00013,30.17079]
[1776434025004,39.03,77248.16,0.0,0.60474,0.00013,30.1707]
[1776434026010,39.03,77261.36,0.0,0.60641,0.00013,30.14092]
[1776434026890,39.03,77261.36,0.0,0.60641,0.00013,30.14092]
[1776434026922,39.03,77261.36,0.0,0.60641,0.00013,30.14092]
[1776434027440,39.03,77303.72,0.0,0.61173,0.00013,30.04197]
[1776434027784,39.03,77303.72,0.0,0.61173,0.00013,30.04197]
[1776434028789,39.03,77328.34,0.0,0.61481,0.00012,29.98199]
[1776434029042,39.03,77328.34,0.0,0.61481,0.00012,29.98191]
[1776434029912,39.03,77328.34,0.0,0.61481,0.00012,29.98191]
[1776434030038,39.03,77330.19,0.0,0.61504,0.00012,29.97735]
[1776434031048,39.03,77344.01,0.0,0.61677,0.00012,29.94272]
[1776434032435,39.03,77344.01,0.0,0.61677,0.00012,29.94272]
[1776434032494,39.03,77339.5,0.0,0.61621,0.00012,29.95409]
[1776434035073,39.03,77334.28,0.0,0.61555,0.00012,29.96727]
[1776434036081,39.03,77338.98,0.0,0.61613,0.00012,29.95557]
[1776434038102,39.03,77341.65,0.0,0.61646,0.00012,29.94898]
[1776434039487,39.03,77341.65,0.0,0.61646,0.00012,29.94898]
[1776434039727,39.03,77341.65,0.0,0.61646,0.00012,29.94898]
[1776434039569,39.03,77333.94,0.0,0.6155,0.00012,29.9683]
[1776434040147,39.03,77333.94,0.0,0.6155,0.00012,29.96833]
[1776434041123,39.03,77342.25,0.0,0.61653,0.00012,29.94756]
[1776434042517,39.03,77342.25,0.0,0.61653,0.00012,29.94756]
[1776434042596,39.03,77353.51,0.0,0.61794,0.00012,29.9191]
[1776434042951,39.03,77353.51,0.0,0.61794,0.00012,29.9191]
[1776434043140,39.03,77353.51,0.0,0.61794,0.00012,29.91894]
[1776434044292,39.03,77353.51,0.0,0.61794,0.00012,29.91894]
[1776434044536,39.03,77353.51,0.0,0.61794,0.00012,29.91894]
[1776434044566,39.04,77347.21,0.0,0.61713,0.00012,29.9356]
[1776434045617,39.04,77347.21,0.0,0.61713,0.00012,29.9356]
[1776434045687,39.04,77347.21,0.0,0.61713,0.00012,29.9356]
[1776434045773,39.04,77347.21,0.0,0.61713,0.00012,29.9356]
[1776434045702,39.04,77329.87,0.0,0.61496,0.00012,29.979]
[1776434046146,39.04,77329.87,0.0,0.61496,0.00012,29.979]
[1776434046266,39.04,77329.87,0.0,0.61496,0.00012,29.979]
[1776434046353,39.04,77309.76,0.0,0.61245,0.00013,30.02815]
[1776434047237,39.04,77309.76,0.0,0.61245,0.00013,30.02815]
[1776434047340,39.05,77292.17,0.0,0.61024,0.00013,30.07024]
[1776434048176,39.05,77292.17,0.0,0.61024,0.00013,30.07023]
[1776434049190,39.05,77278.67,0.0,0.60855,0.00013,30.10181]
[1776434050195,39.04,77276.43,0.0,0.60827,0.00013,30.10696]
[1776434053216,39.04,77287.01,0.0,0.60961,0.00013,30.08217]
[1776434054075,39.04,77287.01,0.0,0.60961,0.00013,30.08217]
[1776434054259,39.04,77287.01,0.0,0.60961,0.00013,30.08217]
[1776434054287,39.04,77262.55,0.0,0.60654,0.00013,30.13863]
[1776434055886,39.04,77262.55,0.0,0.60654,0.00013,30.13859]
[1776434056327,39.04,77262.55,0.0,0.60654,0.00013,30.13859]
[1776434056766,39.04,77262.55,0.0,0.60654,0.00013,30.13859]
[1776434056415,39.04,77269.96,0.0,0.60747,0.00013,30.1216]
[1776434057450,39.04,77269.96,0.0,0.60747,0.00013,30.1216]
[1776434057610,39.04,77280.01,0.0,0.60874,0.00013,30.09825]
[1776434058051,39.04,77280.01,0.0,0.60874,0.00013,30.09825]
[1776434058446,39.04,77280.01,0.0,0.60874,0.00013,30.09825]
[1776434058531,39.04,77284.98,0.0,0.60937,0.00013,30.08665]
[1776434059546,39.04,77284.98,0.0,0.60937,0.00013,30.08665]
[1776434059607,39.04,77282.81,0.0,0.6091,0.00013,30.09168]
[1776434060215,39.04,77282.81,0.0,0.6091,0.00013,30.09168]
[1776434060240,39.04,77282.81,0.0,0.6091,0.00013,30.09168]
[1776434060298,39.03,77266.7,0.0,0.60708,0.00013,30.1288]
[1776434061626,39.03,77266.7,0.0,0.60708,0.00013,30.1288]
[1776434061727,39.03,77264.84,0.0,0.60684,0.00013,30.13301]
[1776434062461,39.03,77264.84,0.0,0.60684,0.00013,30.13301]
[1776434062489,39.03,77242.36,0.0,0.60402,0.00013,30.18347]
[1776434063817,39.03,77242.36,0.0,0.60402,0.00013,30.18347]
[1776434064307,39.03,77230.54,0.0,0.60253,0.00013,30.20928]
[1776434065318,39.03,77234.02,0.0,0.60298,0.00013,30.20159]
[1776434066253,39.03,77234.02,0.0,0.60298,0.00013,30.20159]
[1776434066321,39.02,77237.05,0.0,0.60336,0.00013,30.19486]
[1776434067770,39.02,77243.59,0.0,0.60419,0.00013,30.18033]
[1776434068335,39.02,77243.59,0.0,0.60419,0.00013,30.18033]
[1776434070349,39.02,77233.36,0.0,0.6029,0.00013,30.20285]
[1776434071466,39.02,77233.36,0.0,0.6029,0.00013,30.20285]
[1776434071548,39.02,77233.36,0.0,0.6029,0.00013,30.20285]
[1776434071627,39.02,77239.81,0.0,0.60373,0.00013,30.18564]
[1776434072517,39.02,77239.81,0.0,0.60373,0.00013,30.18564]
[1776434072556,39.02,77239.81,0.0,0.60373,0.00013,30.18564]
[1776434072708,39.02,77239.81,0.0,0.60373,0.00013,30.18564]
[1776434072779,39.02,77239.81,0.0,0.60373,0.00013,30.18564]
[1776434072809,39.02,77266.52,0.0,0.6071,0.00013,30.12548]
[1776434073280,39.02,77266.52,0.0,0.6071,0.00013,30.12548]
[1776434073376,39.02,77266.52,0.0,0.6071,0.00013,30.12548]
[1776434074392,39.02,77272.04,0.0,0.6078,0.00013,30.1127]
[1776434075388,39.01,77280.54,0.0,0.60887,0.00013,30.09297]
[1776434076394,39.01,77285.49,0.0,0.60949,0.00013,30.08139]
[1776434079041,39.0,77285.62,0.0,0.60953,0.00013,30.08049]
[1776434079282,39.0,77285.62,0.0,0.60953,0.00013,30.08049]
[1776434079672,39.0,77294.59,0.0,0.61066,0.00013,30.05928]
[1776434081522,39.0,77294.59,0.0,0.61067,0.00013,30.05901]
[1776434081537,39.0,77306.48,0.0,0.61216,0.00013,30.03056]
[1776434082773,39.0,77305.02,0.0,0.61198,0.00013,30.03411]
[1776434083589,39.0,77305.02,0.0,0.61198,0.00013,30.03411]
[1776434083652,38.98,77315.19,0.0,0.61329,0.00013,30.00868]
[1776434085458,38.98,77315.53,0.0,0.61334,0.00013,30.00772]
[1776434090494,38.98,77326.28,0.0,0.61469,0.00013,29.98122]
[1776434092851,38.98,77327.87,0.0,0.61488,0.00013,29.97733]
[1776434092508,38.98,77332.96,0.0,0.61552,0.00012,29.96468]
[1776434094522,38.98,77323.1,0.0,0.61428,0.00013,29.98917]
[1776434099558,38.98,77317.4,0.0,0.61357,0.00013,30.0032]
[1776434101596,38.98,77318.26,0.0,0.61368,0.00013,30.0011]
[1776434101749,38.98,77318.26,0.0,0.61368,0.00013,30.0011]
[1776434101852,38.98,77336.66,0.0,0.61598,0.00012,29.95555]
[1776434102579,38.98,77336.66,0.0,0.61597,0.00012,29.95559]
[1776434103698,38.99,77345.87,0.0,0.61711,0.00012,29.93284]
[1776434104623,38.99,77345.87,0.0,0.61711,0.00012,29.93284]
[1776434104713,39.0,77344.82,0.0,0.61696,0.00012,29.93593]
[1776434105187,39.0,77344.82,0.0,0.61696,0.00012,29.93593]
[1776434105404,39.0,77344.82,0.0,0.61696,0.00012,29.93593]
[1776434105602,39.0,77344.82,0.0,0.61694,0.00012,29.93633]
[1776434107439,39.01,77343.47,0.0,0.61676,0.00012,29.9401]
[1776434109450,39.01,77340.66,0.0,0.6164,0.00012,29.94727]
[1776434109630,39.01,77340.66,0.0,0.6164,0.00012,29.9473]
[1776434110223,39.01,77340.66,0.0,0.6164,0.00012,29.9473]
[1776434110420,39.01,77340.66,0.0,0.6164,0.00012,29.9473]
[1776434110641,39.01,77326.99,0.0,0.61469,0.00012,29.98134]
[1776434111206,39.01,77326.99,0.0,0.61469,0.00012,29.98134]
[1776434111666,39.01,77326.99,0.0,0.61469,0.00012,29.98134]
[1776434112722,39.01,77318.8,0.0,0.61367,0.00013,30.00152]
[1776434113451,39.01,77318.8,0.0,0.61367,0.00013,30.00152]
[1776434113706,39.01,77318.8,0.0,0.61367,0.00013,30.00152]
[1776434113768,39.01,77296.41,0.0,0.61086,0.00013,30.05553]
[1776434114137,39.01,77296.41,0.0,0.61086,0.00013,30.05553]
[1776434114673,39.01,77296.41,0.0,0.61086,0.00013,30.05553]
[1776434116693,39.01,77306.38,0.0,0.61211,0.00013,30.03166]
[1776434117699,39.01,77325.88,0.0,0.61455,0.00012,29.98409]
[1776434118757,39.01,77325.88,0.0,0.61455,0.00012,29.98409]
[1776434118760,39.01,77341.48,0.0,0.6165,0.00012,29.94529]
[1776434119256,39.01,77341.48,0.0,0.6165,0.00012,29.94529]
[1776434119602,39.01,77341.48,0.0,0.6165,0.00012,29.94529]
[1776434119714,39.01,77341.48,0.0,0.6165,0.00012,29.94529]
[1776434120934,39.01,77341.48,0.0,0.6165,0.00012,29.94529]
[1776434120721,39.01,77330.06,0.0,0.61507,0.00012,29.97385]
[1776434121039,39.01,77330.06,0.0,0.61507,0.00012,29.97385]
[1776434121736,39.01,77330.06,0.0,0.61507,0.00012,29.97385]
[1776434121928,39.01,77330.06,0.0,0.61507,0.00012,29.97385]
[1776434121809,39.01,77300.34,0.0,0.61135,0.00013,30.0462]
[1776434122735,39.01,77300.34,0.0,0.61135,0.00013,30.04618]
[1776434123616,39.01,77300.34,0.0,0.61135,0.00013,30.04618]
[1776434123749,39.01,77280.16,0.0,0.60882,0.00013,30.09382]
[1776434124264,39.01,77280.16,0.0,0.60882,0.00013,30.09382]
[1776434124753,39.01,77269.67,0.0,0.6075,0.00013,30.11811]
[1776434125101,39.01,77269.67,0.0,0.6075,0.00013,30.11811]
[1776434125280,39.01,77269.67,0.0,0.6075,0.00013,30.11811]
[1776434126766,39.01,77264.72,0.0,0.60688,0.00013,30.12941]
[1776434127168,39.01,77264.72,0.0,0.60688,0.00013,30.12941]
[1776434127773,39.01,77280.01,0.0,0.6088,0.00013,30.0941]
[1776434128759,39.01,77280.01,0.0,0.6088,0.00013,30.0941]
[1776434128934,39.01,77280.01,0.0,0.6088,0.00013,30.0941]
[1776434128787,39.01,77285.19,0.0,0.60946,0.00013,30.08195]
[1776434129129,39.01,77285.19,0.0,0.60946,0.00013,30.08195]
[1776434129789,39.01,77306.18,0.0,0.61209,0.00013,30.03205]
[1776434130636,39.01,77306.18,0.0,0.61209,0.00013,30.03205]
[1776434130804,39.01,77322.75,0.0,0.61416,0.00013,29.99183]
[1776434132810,39.01,77312.9,0.0,0.61293,0.00013,30.01299]
[1776434133452,39.01,77312.9,0.0,0.61293,0.00013,30.01299]
[1776434133915,39.01,77307.28,0.0,0.61223,0.00013,30.02658]
[1776434134222,39.01,77307.28,0.0,0.61223,0.00013,30.02658]
[1776434134601,39.01,77307.28,0.0,0.61223,0.00013,30.02658]
[1776434134635,39.01,77307.28,0.0,0.61223,0.00013,30.02658]
[1776434134830,39.01,77307.28,0.0,0.61223,0.00013,30.02658]
[1776434135836,39.02,77265.96,0.0,0.60704,0.00013,30.1237]
[1776434136062,39.02,77265.96,0.0,0.60704,0.00013,30.1237]
[1776434136843,39.01,77254.49,0.0,0.6056,0.00013,30.14971]
[1776434138156,39.01,77257.28,0.0,0.60595,0.00013,30.1434]
[1776434138509,39.01,77257.28,0.0,0.60595,0.00013,30.1434]
[1776434138572,39.01,77261.95,0.0,0.60654,0.00013,30.13281]
[1776434139677,39.01,77261.95,0.0,0.60654,0.00013,30.13281]
[1776434139900,39.01,77264.58,0.0,0.60687,0.00013,30.12681]
[1776434140670,39.01,77264.58,0.0,0.60687,0.00013,30.12681]
[1776434140902,39.01,77314.43,0.0,0.61313,0.00013,30.0092]
[1776434141890,39.01,77314.43,0.0,0.61313,0.00013,30.0092]
[1776434141934,39.01,77314.16,0.0,0.61309,0.00013,30.00987]
[1776434144314,39.01,77311.93,0.0,0.61281,0.00013,30.01528]
[1776434144933,39.01,77311.78,0.0,0.6128,0.00013,30.01565]
[1776434145938,39.01,77306.76,0.0,0.61217,0.00013,30.02779]
[1776434146952,39.01,77316.72,0.0,0.61341,0.00013,30.00364]
[1776434150973,39.01,77308.41,0.0,0.61237,0.00013,30.02384]
[1776434152039,39.01,77302.52,0.0,0.61163,0.00013,30.038]
[1776434152879,39.01,77302.52,0.0,0.61163,0.00013,30.038]
[1776434152979,39.01,77302.52,0.0,0.61163,0.00013,30.038]
[1776434153009,39.01,77301.33,0.0,0.61149,0.00013,30.04085]
[1776434153176,39.01,77301.33,0.0,0.61149,0.00013,30.04085]
[1776434153995,39.01,77301.33,0.0,0.61149,0.00013,30.04084]
[1776434155791,39.01,77301.27,0.0,0.61148,0.00013,30.04097]
[1776434156016,39.01,77293.5,0.0,0.61051,0.00013,30.05946]
[1776434156334,39.01,77293.5,0.0,0.61051,0.00013,30.05946]
[1776434156691,39.01,77293.5,0.0,0.61051,0.00013,30.05946]
[1776434157018,39.01,77292.75,0.0,0.61041,0.00013,30.06122]
[1776434158024,39.01,77274.12,0.0,0.60808,0.00013,30.10476]
[1776434162062,39.01,77280.6,0.0,0.6089,0.00013,30.08953]
[1776434163074,39.01,77280.6,0.0,0.6089,0.00013,30.08953]
[1776434163341,39.01,77283.71,0.0,0.60929,0.00013,30.08223]
[1776434164071,39.01,77268.63,0.0,0.60739,0.00013,30.11723]
[1776434165082,39.01,77254.15,0.0,0.60557,0.00013,30.1502]
[1776434165569,39.01,77254.15,0.0,0.60557,0.00013,30.1502]
[1776434166085,39.01,77251.28,0.0,0.60521,0.00013,30.15669]
[1776434167309,39.01,77251.28,0.0,0.60521,0.00013,30.15669]
[1776434167390,39.01,77247.37,0.0,0.60471,0.00013,30.16546]
[1776434168547,39.01,77247.37,0.0,0.60471,0.00013,30.16546]
[1776434168915,39.01,77247.37,0.0,0.60471,0.00013,30.16546]
[1776434168962,39.01,77244.11,0.0,0.6043,0.00013,30.17277]
[1776434170127,39.01,77229.26,0.0,0.60242,0.00013,30.20546]
[1776434171478,39.01,77229.26,0.0,0.60242,0.00013,30.20546]
[1776434171512,39.01,77220.83,0.0,0.60136,0.00013,30.22371]
[1776434172136,39.01,77220.83,0.0,0.60136,0.00013,30.22372]
[1776434173265,39.01,77220.83,0.0,0.60136,0.00013,30.22372]
[1776434173335,39.01,77220.83,0.0,0.60136,0.00013,30.22372]
[1776434174007,39.01,77220.83,0.0,0.60136,0.00013,30.22372]
[1776434174011,39.01,77204.02,0.0,0.59923,0.00013,30.25943]
[1776434175935,39.01,77204.02,0.0,0.59923,0.00013,30.25943]
[1776434176008,39.01,77188.45,0.0,0.59726,0.00013,30.29171]
[1776434178677,39.01,77201.76,0.0,0.59895,0.00013,30.26409]
[1776434179561,39.01,77201.76,0.0,0.59895,0.00013,30.26409]
[1776434179601,39.01,77207.07,0.0,0.59962,0.00013,30.25292]
[1776434181986,39.01,77207.07,0.0,0.59962,0.00013,30.25291]
[1776434182047,39.01,77218.04,0.0,0.60101,0.00013,30.22958]
[1776434184108,39.01,77221.64,0.0,0.60146,0.00013,30.22186]
[1776434185108,39.01,77213.17,0.0,0.60039,0.00013,30.23999]
[1776434186244,39.01,77207.94,0.0,0.59973,0.00013,30.25106]
[1776434188745,39.01,77200.35,0.0,0.59877,0.00013,30.26698]
[1776434190585,39.01,77200.35,0.0,0.59877,0.00013,30.26697]
[1776434191112,39.01,77207.05,0.0,0.59963,0.00013,30.24994]
[1776434191144,39.01,77207.05,0.0,0.59963,0.00013,30.24994]
[1776434192317,39.01,77217.68,0.0,0.60098,0.00013,30.22732]
[1776434193327,39.01,77225.16,0.0,0.60192,0.00013,30.21122]
[1776434196347,39.01,77229.3,0.0,0.60244,0.00013,30.20227]
[1776434197357,39.01,77237.17,0.0,0.60344,0.00013,30.18506]
[1776434198818,39.01,77225.65,0.0,0.60198,0.00013,30.21023]
[1776434199150,39.01,77225.65,0.0,0.60198,0.00013,30.21023]
[1776434199371,39.01,77225.65,0.0,0.60198,0.00013,30.21025]
[1776434200780,39.01,77225.65,0.0,0.60198,0.00013,30.21025]
[1776434200833,39.01,77238.63,0.0,0.60362,0.00013,30.18189]
[1776434201279,39.01,77238.63,0.0,0.60362,0.00013,30.18189]
[1776434201794,39.01,77238.63,0.0,0.60362,0.00013,30.18189]
[1776434201895,39.01,77274.49,0.0,0.60813,0.00013,30.10088]
[1776434202190,39.01,77274.49,0.0,0.60813,0.00013,30.10088]
[1776434202427,39.01,77274.49,0.0,0.60813,0.00013,30.10084]
[1776434203264,39.01,77274.49,0.0,0.60813,0.00013,30.10084]
[1776434203432,39.01,77286.84,0.0,0.60969,0.00013,30.07203]
[1776434204439,39.01,77285.66,0.0,0.60954,0.00013,30.07477]
[1776434208081,39.01,77286.08,0.0,0.6096,0.00013,30.07367]
[1776434208226,39.01,77286.08,0.0,0.6096,0.00013,30.07367]
[1776434208883,39.01,77286.08,0.0,0.6096,0.00013,30.07367]
[1776434208953,39.01,77286.08,0.0,0.6096,0.00013,30.07367]
[1776434209014,39.01,77340.23,0.0,0.61638,0.00012,29.94204]
[1776434209699,39.01,77340.23,0.0,0.61638,0.00012,29.94204]
[1776434209787,39.01,77347.81,0.0,0.61733,0.00012,29.92293]
[1776434210365,39.01,77347.81,0.0,0.61733,0.00012,29.92293]
[1776434210506,39.01,77347.81,0.0,0.61733,0.00012,29.92292]
[1776434212051,39.01,77347.81,0.0,0.61733,0.00012,29.92292]
[1776434212619,39.01,77344.11,0.0,0.61686,0.00012,29.93227]
[1776434212720,39.01,77331.07,0.0,0.61523,0.00012,29.96494]
[1776434214882,39.01,77341.37,0.0,0.61652,0.00012,29.93927]
[1776434217994,39.01,77340.92,0.0,0.61646,0.00012,29.94049]
[1776434219116,39.01,77334.53,0.0,0.61566,0.00012,29.95656]
[1776434219992,39.01,77334.53,0.0,0.61566,0.00012,29.95656]
[1776434220118,39.01,77334.53,0.0,0.61566,0.00012,29.95656]
[1776434220082,39.01,77339.67,0.0,0.6163,0.00012,29.94374]
[1776434220638,39.01,77339.67,0.0,0.6163,0.00012,29.94374]
[1776434221575,39.01,77344.79,0.0,0.61693,0.00012,29.93095]
[1776434222637,39.01,77344.79,0.0,0.61693,0.00012,29.93095]
[1776434222707,39.01,77349.79,0.0,0.61755,0.00012,29.91836]
[1776434226610,39.01,77357.75,0.0,0.61854,0.00012,29.89809]
[1776434230638,39.02,77352.74,0.0,0.61792,0.00012,29.911]
[1776434231653,39.02,77358.28,0.0,0.6186,0.00012,29.89689]
[1776434233946,39.02,77361.06,0.0,0.61895,0.00012,29.88976]
[1776434233997,39.02,77372.25,0.0,0.62034,0.00012,29.86083]
[1776434234558,39.02,77372.25,0.0,0.62034,0.00012,29.86083]
[1776434234702,39.02,77372.25,0.0,0.62034,0.00012,29.86083]
[1776434234800,39.02,77381.87,0.0,0.62154,0.00012,29.8356]
[1776434235743,39.02,77381.87,0.0,0.62154,0.00012,29.8356]
[1776434235784,39.02,77389.75,0.0,0.62252,0.00012,29.81473]
[1776434237093,39.02,77389.75,0.0,0.62252,0.00012,29.81473]
[1776434237102,39.02,77389.75,0.0,0.62252,0.00012,29.81473]
[1776434237627,39.01,77389.75,0.0,0.62253,0.00012,29.81446]
[1776434237669,39.01,77389.75,0.0,0.62253,0.00012,29.81446]
[1776434237993,39.01,77389.75,0.0,0.62253,0.00012,29.81446]
[1776434238000,39.01,77389.75,0.0,0.62253,0.00012,29.81446]
[1776434238095,39.01,77389.75,0.0,0.62253,0.00012,29.81446]
[1776434238126,39.01,77415.33,0.0,0.6257,0.00012,29.7456]
[1776434239135,39.01,77416.01,0.0,0.62578,0.00012,29.74391]
[1776434239679,39.01,77416.01,0.0,0.62578,0.00012,29.74391]
[1776434239687,39.01,77416.01,0.0,0.62578,0.00012,29.74391]
[1776434239766,39.01,77410.91,0.0,0.62515,0.00012,29.7578]
[1776434240468,39.01,77410.91,0.0,0.62515,0.00012,29.7578]
[1776434240749,39.01,77410.91,0.0,0.62515,0.00012,29.7578]
[1776434241156,39.01,77410.91,0.0,0.62515,0.00012,29.7578]
[1776434240819,39.01,77393.4,0.0,0.62298,0.00012,29.80493]
[1776434241909,39.01,77393.4,0.0,0.62298,0.00012,29.80493]
[1776434241929,39.01,77383.4,0.0,0.62174,0.00012,29.83144]
[1776434242730,39.01,77383.4,0.0,0.62174,0.00012,29.83142]
[1776434243737,39.01,77392.25,0.0,0.62284,0.00012,29.80794]
[1776434244744,39.01,77392.44,0.0,0.62286,0.00012,29.80741]
[1776434245751,39.01,77385.77,0.0,0.62204,0.00012,29.82489]
[1776434246951,39.01,77385.77,0.0,0.62204,0.00012,29.82489]
[1776434246958,39.01,77380.43,0.0,0.62138,0.00012,29.83894]
[1776434250150,39.01,77377.19,0.0,0.62098,0.00012,29.84744]
[1776434250182,39.01,77389.63,0.0,0.62252,0.00012,29.81467]
[1776434250587,39.01,77389.63,0.0,0.62252,0.00012,29.81467]
[1776434250794,39.01,77389.63,0.0,0.62252,0.00012,29.81467]
[1776434251314,39.01,77389.63,0.0,0.62252,0.00012,29.81467]
[1776434251813,39.01,77384.59,0.0,0.62191,0.00012,29.82495]
[1776434252458,39.01,77384.59,0.0,0.62191,0.00012,29.82495]
[1776434252666,39.01,77384.59,0.0,0.62191,0.00012,29.82495]
[1776434252810,39.01,77359.74,0.0,0.61882,0.00012,29.88966]
[1776434253334,39.01,77359.74,0.0,0.61882,0.00012,29.88966]
[1776434253712,39.01,77359.74,0.0,0.61882,0.00012,29.88966]
[1776434254017,39.01,77359.74,0.0,0.61882,0.00012,29.88966]
[1776434254118,39.01,77395.15,0.0,0.62322,0.00012,29.79694]
[1776434255604,39.01,77395.15,0.0,0.62322,0.00012,29.79694]
[1776434255835,39.01,77383.0,0.0,0.62171,0.00012,29.82913]
[1776434256843,39.01,77374.14,0.0,0.62061,0.00012,29.85237]
[1776434257556,39.01,77374.14,0.0,0.62061,0.00012,29.85237]
[1776434257847,39.01,77369.28,0.0,0.62001,0.00012,29.86499]
[1776434258243,39.01,77369.28,0.0,0.62001,0.00012,29.86499]
[1776434258998,39.01,77369.28,0.0,0.62001,0.00012,29.86499]
[1776434259077,39.01,77369.28,0.0,0.62001,0.00012,29.86499]
[1776434259109,39.01,77387.36,0.0,0.62226,0.00012,29.81746]
[1776434261025,39.0,77387.36,0.0,0.62226,0.00012,29.81741]
[1776434261077,39.01,77379.73,0.0,0.62131,0.00012,29.83758]
[1776434262360,39.01,77379.73,0.0,0.62131,0.00012,29.83758]
[1776434263116,39.01,77379.73,0.0,0.62131,0.00012,29.83758]
[1776434263197,39.01,77372.12,0.0,0.62036,0.00012,29.85755]
[1776434264319,39.01,77372.12,0.0,0.62036,0.00012,29.85757]
[1776434264897,39.01,77376.59,0.0,0.62092,0.00012,29.84592]
[1776434268924,39.01,77370.39,0.0,0.62014,0.00012,29.86219]
[1776434270059,39.01,77370.39,0.0,0.62014,0.00012,29.86219]
[1776434270156,39.01,77358.06,0.0,0.6186,0.00012,29.89402]
[1776434271051,39.01,77358.06,0.0,0.6186,0.00012,29.89402]
[1776434271121,39.01,77332.09,0.0,0.61536,0.00012,29.95958]
[1776434271356,39.01,77332.09,0.0,0.61536,0.00012,29.95958]
[1776434271970,39.01,77332.09,0.0,0.61536,0.00012,29.95966]
[1776434272956,39.01,77313.37,0.0,0.61302,0.00013,30.00572]
[1776434273601,39.01,77313.37,0.0,0.61302,0.00013,30.00572]
[1776434274174,39.01,77304.82,0.0,0.61195,0.00013,30.0264]
[1776434275976,39.01,77300.07,0.0,0.61135,0.00013,30.03781]
[1776434276338,39.01,77300.07,0.0,0.61135,0.00013,30.03781]
[1776434277993,39.01,77290.54,0.0,0.61016,0.00013,30.06044]
[1776434278997,39.01,77293.61,0.0,0.61054,0.00013,30.05315]
[1776434279642,39.01,77293.61,0.0,0.61054,0.00013,30.05315]
[1776434280010,39.01,77302.26,0.0,0.61163,0.00013,30.03251]
[1776434283100,39.01,77302.32,0.0,0.61164,0.00013,30.03234]
[1776434283590,39.01,77302.32,0.0,0.61164,0.00013,30.03234]
[1776434284077,39.01,77326.32,0.0,0.61464,0.00013,29.97395]
[1776434284299,39.01,77326.32,0.0,0.61464,0.00013,29.97395]
[1776434284859,39.01,77326.32,0.0,0.61464,0.00013,29.97395]
[1776434285084,39.01,77358.66,0.0,0.61868,0.00012,29.89258]
[1776434285386,39.01,77358.66,0.0,0.61868,0.00012,29.89258]
[1776434286084,39.01,77362.39,0.0,0.61914,0.00012,29.883]
[1776434287093,39.01,77372.73,0.0,0.62043,0.00012,29.85614]
[1776434287538,39.01,77372.73,0.0,0.62043,0.00012,29.85614]
[1776434288222,39.01,77372.73,0.0,0.62043,0.00012,29.85614]
[1776434288235,39.01,77355.87,0.0,0.61833,0.00012,29.89964]
[1776434290068,39.01,77355.87,0.0,0.61833,0.00012,29.8997]
[1776434290122,39.01,77347.67,0.0,0.61731,0.00012,29.92059]
[1776434292158,39.01,77340.7,0.0,0.61643,0.00012,29.93821]
[1776434295162,39.01,77337.73,0.0,0.61606,0.00012,29.9457]
[1776434295819,39.01,77337.73,0.0,0.61606,0.00012,29.9457]
[1776434296182,39.01,77337.38,0.0,0.61602,0.00012,29.94658]
[1776434297181,39.01,77355.08,0.0,0.61822,0.00012,29.90185]
[1776434298181,39.0,77363.26,0.0,0.61928,0.00012,29.88003]
[1776434299188,39.0,77368.42,0.0,0.61992,0.00012,29.8668]
[1776434300066,39.0,77368.42,0.0,0.61992,0.00012,29.8668]
[1776434300269,39.0,77368.42,0.0,0.61992,0.00012,29.8668]
[1776434300309,38.99,77366.01,0.0,0.61964,0.00012,29.87242]
[1776434301253,38.99,77366.01,0.0,0.61964,0.00012,29.87242]
[1776434301306,38.98,77368.62,0.0,0.61999,0.00012,29.865]
[1776434301925,38.98,77368.62,0.0,0.61999,0.00012,29.865]
[1776434301994,38.98,77368.62,0.0,0.61999,0.00012,29.865]
[1776434303219,38.97,77363.25,0.0,0.61935,0.00012,29.87844]
[1776434303736,38.97,77363.25,0.0,0.61935,0.00012,29.87844]
[1776434303847,38.97,77363.25,0.0,0.61935,0.00012,29.87844]
[1776434304257,38.97,77351.72,0.0,0.61791,0.00012,29.90803]
[1776434305242,38.99,77330.54,0.0,0.61523,0.00013,29.96216]
[1776434306243,38.99,77322.12,0.0,0.61417,0.00013,29.98298]
[1776434307013,38.99,77322.12,0.0,0.61417,0.00013,29.98298]
[1776434307250,38.99,77317.81,0.0,0.61363,0.00013,29.99364]
[1776434308256,38.99,77311.43,0.0,0.61283,0.00013,30.00919]
[1776434309422,38.99,77312.44,0.0,0.61296,0.00013,30.00674]
[1776434310276,38.99,77311.35,0.0,0.61282,0.00013,30.00939]
[1776434311279,38.99,77318.69,0.0,0.61375,0.00013,29.98853]
[1776434312226,38.99,77318.69,0.0,0.61375,0.00013,29.98853]
[1776434312285,38.99,77327.83,0.0,0.61489,0.00013,29.96605]
[1776434312465,38.99,77327.83,0.0,0.61489,0.00013,29.96605]
[1776434313292,38.99,77347.41,0.0,0.61733,0.00012,29.91706]
[1776434313825,38.99,77347.41,0.0,0.61733,0.00012,29.91706]
[1776434314299,38.99,77358.33,0.0,0.61869,0.00012,29.88926]
[1776434319219,38.99,77356.45,0.0,0.61845,0.00012,29.8943]
[1776434319335,39.0,77344.86,0.0,0.617,0.00012,29.92383]
[1776434320344,39.0,77333.99,0.0,0.61564,0.00012,29.95115]
[1776434321101,39.0,77333.99,0.0,0.61564,0.00012,29.95115]
[1776434321348,39.0,77329.96,0.0,0.61514,0.00013,29.96121]
[1776434321595,39.0,77329.96,0.0,0.61514,0.00013,29.96121]
[1776434322359,39.0,77324.08,0.0,0.6144,0.00013,29.97577]
[1776434323763,39.0,77324.08,0.0,0.6144,0.00013,29.97577]
[1776434324381,39.0,77310.82,0.0,0.61274,0.00013,30.0082]
[1776434325391,39.0,77301.61,0.0,0.61159,0.00013,30.03039]
[1776434327402,39.0,77308.76,0.0,0.61248,0.00013,30.01321]
[1776434328413,39.0,77315.4,0.0,0.61331,0.00013,29.9971]
[1776434331432,39.0,77320.39,0.0,0.61394,0.00013,29.98492]
[1776434334806,39.0,77320.57,0.0,0.61396,0.00013,29.98452]
[1776434334808,39.0,77326.13,0.0,0.61465,0.00013,29.97085]
[1776434336721,39.0,77329.79,0.0,0.61511,0.00013,29.96182]
[1776434336759,39.0,77335.94,0.0,0.61587,0.00012,29.94653]
[1776434338877,39.0,77335.94,0.0,0.61587,0.00012,29.94658]
[1776434339117,39.0,77345.96,0.0,0.61712,0.00012,29.92144]
[1776434339954,39.0,77345.96,0.0,0.61712,0.00012,29.92144]
[1776434340250,39.0,77345.96,0.0,0.61712,0.00012,29.92144]
[1776434340336,39.0,77345.96,0.0,0.61712,0.00012,29.92144]
[1776434340349,39.0,77371.57,0.0,0.62031,0.00012,29.85578]
[1776434341071,39.0,77371.57,0.0,0.62031,0.00012,29.85578]
[1776434341161,39.0,77382.52,0.0,0.62167,0.00012,29.82721]
[1776434342522,39.0,77399.72,0.0,0.62381,0.00012,29.7814]
[1776434343525,39.0,77405.8,0.0,0.62456,0.00012,29.76501]
[1776434348565,39.0,77411.03,0.0,0.62521,0.00012,29.75083]
[1776434351406,39.0,77413.85,0.0,0.62556,0.00012,29.74316]
[1776434352026,39.0,77413.85,0.0,0.62556,0.00012,29.74317]
[1776434352285,39.0,77413.85,0.0,0.62556,0.00012,29.74317]
[1776434352339,39.0,77434.37,0.0,0.62809,0.00012,29.68663]
[1776434352724,39.0,77434.37,0.0,0.62809,0.00012,29.68663]
[1776434352826,39.0,77448.88,0.0,0.62988,0.00012,29.64593]
[1776434353986,39.0,77448.88,0.0,0.62988,0.00012,29.64593]
[1776434354149,39.0,77448.88,0.0,0.62988,0.00012,29.64593]
[1776434354194,39.0,77451.53,0.0,0.63021,0.00012,29.63838]
[1776434355445,39.0,77451.53,0.0,0.63021,0.00012,29.63838]
[1776434355612,39.0,77451.53,0.0,0.63021,0.00012,29.63838]
[1776434355649,39.0,77441.73,0.0,0.629,0.00012,29.66601]
[1776434357272,39.0,77441.73,0.0,0.629,0.00012,29.66601]
[1776434357373,39.01,77429.5,0.0,0.62749,0.00012,29.70028]
[1776434358771,39.01,77429.5,0.0,0.62749,0.00012,29.70034]
[1776434358871,39.01,77412.06,0.0,0.62533,0.00012,29.74826]
[1776434360034,39.01,77402.22,0.0,0.62411,0.00012,29.77491]
[1776434362679,39.01,77409.63,0.0,0.62503,0.00012,29.75487]
[1776434363942,39.01,77409.63,0.0,0.62503,0.00012,29.75487]
[1776434364045,39.01,77414.56,0.0,0.62564,0.00012,29.74147]
[1776434370108,39.01,77410.66,0.0,0.62515,0.00012,29.75214]
[1776434371821,39.01,77410.66,0.0,0.62515,0.00012,29.75215]
[1776434371851,39.01,77398.09,0.0,0.6236,0.00012,29.78308]
[1776434374091,39.01,77398.09,0.0,0.6236,0.00012,29.78309]
[1776434374115,39.01,77389.24,0.0,0.6225,0.00012,29.80669]
[1776434375774,39.01,77384.88,0.0,0.62196,0.00012,29.81818]
[1776434378795,39.01,77383.42,0.0,0.62179,0.00012,29.82192]
[1776434380994,39.01,77378.93,0.0,0.62123,0.00012,29.83369]
[1776434381049,39.0,77369.16,0.0,0.62002,0.00012,29.85917]
[1776434382297,39.0,77369.16,0.0,0.62002,0.00012,29.85917]
[1776434382397,39.0,77352.44,0.0,0.61793,0.00012,29.90217]
[1776434382744,39.0,77352.44,0.0,0.61793,0.00012,29.90217]
[1776434382963,39.0,77352.44,0.0,0.61793,0.00012,29.90217]
[1776434383065,39.01,77341.15,0.0,0.61652,0.00012,29.93076]
[1776434383844,39.01,77341.15,0.0,0.61652,0.00012,29.93082]
[1776434385407,39.01,77341.15,0.0,0.61652,0.00012,29.93082]
[1776434385411,39.01,77349.63,0.0,0.61758,0.00012,29.90943]
[1776434386869,39.01,77348.7,0.0,0.61746,0.00012,29.91187]
[1776434387872,39.01,77356.34,0.0,0.61841,0.00012,29.89246]
[1776434390280,39.01,77357.16,0.0,0.61851,0.00012,29.89043]
[1776434393305,39.01,77341.3,0.0,0.61652,0.00012,29.9308]
[1776434395276,39.01,77347.07,0.0,0.61724,0.00012,29.91634]
[1776434396934,39.02,77355.24,0.0,0.61826,0.00012,29.89564]
[1776434398418,39.02,77355.24,0.0,0.61826,0.00012,29.89564]
[1776434398448,39.02,77348.38,0.0,0.6174,0.00012,29.91315]
[1776434398793,39.02,77348.38,0.0,0.6174,0.00012,29.91315]
[1776434398952,39.02,77348.38,0.0,0.6174,0.00012,29.9132]
[1776434400354,39.02,77371.71,0.0,0.6203,0.00012,29.85325]
[1776434400752,39.02,77371.71,0.0,0.6203,0.00012,29.85325]
[1776434401035,39.02,77371.71,0.0,0.6203,0.00012,29.85325]
[1776434402562,39.02,77382.69,0.0,0.62167,0.00012,29.8245]
[1776434402818,39.02,77382.69,0.0,0.62167,0.00012,29.8245]
[1776434403108,39.02,77382.69,0.0,0.62167,0.00012,29.8245]
[1776434403581,39.02,77402.48,0.0,0.62412,0.00012,29.77184]
[1776434404000,39.02,77402.48,0.0,0.62412,0.00012,29.77184]
[1776434405014,39.02,77418.65,0.0,0.62613,0.00012,29.7279]
[1776434406346,39.02,77418.65,0.0,0.62613,0.00012,29.7279]
[1776434406448,39.02,77423.9,0.0,0.62678,0.00012,29.7135]
[1776434406943,39.02,77423.9,0.0,0.62678,0.00012,29.7135]
[1776434407061,39.02,77440.38,0.0,0.62881,0.00012,29.66775]
[1776434408343,39.02,77440.38,0.0,0.62881,0.00012,29.66775]
[1776434408522,39.02,77451.62,0.0,0.6302,0.00012,29.63608]
[1776434409047,39.02,77451.62,0.0,0.63019,0.00012,29.6362]
[1776434409708,39.02,77451.62,0.0,0.63019,0.00012,29.6362]
[1776434410504,39.02,77484.61,0.0,0.63425,0.00012,29.54127]
[1776434410737,39.02,77484.61,0.0,0.63425,0.00012,29.54127]
[1776434411409,39.02,77484.61,0.0,0.63425,0.00012,29.54127]
[1776434411430,39.02,77500.55,0.0,0.63621,0.00012,29.49417]
[1776434411848,39.02,77500.55,0.0,0.63621,0.00012,29.49417]
[1776434412146,39.02,77500.55,0.0,0.63621,0.00012,29.49417]
[1776434412210,39.02,77500.55,0.0,0.63621,0.00012,29.49417]
[1776434412487,39.02,77500.55,0.0,0.63621,0.00012,29.49417]
[1776434412247,39.02,77505.64,0.0,0.63683,0.00012,29.47901]
[1776434412874,39.02,77505.64,0.0,0.63683,0.00012,29.47901]
[1776434413497,39.02,77505.64,0.0,0.63683,0.00012,29.47901]
[1776434413087,39.02,77505.64,0.0,0.63683,0.00012,29.47898]
[1776434414087,39.02,77505.04,0.0,0.63676,0.00012,29.48077]
[1776434415107,39.02,77499.22,0.0,0.63604,0.00012,29.49806]
[1776434415719,39.02,77499.22,0.0,0.63604,0.00012,29.49806]
[1776434415838,39.02,77499.22,0.0,0.63604,0.00012,29.49806]
[1776434415966,39.02,77499.22,0.0,0.63604,0.00012,29.49806]
[1776434416262,39.02,77499.22,0.0,0.63604,0.00012,29.49806]
[1776434416364,39.02,77499.22,0.0,0.63604,0.00012,29.49806]
[1776434416474,39.02,77484.37,0.0,0.63423,0.00012,29.54175]
[1776434418113,39.02,77491.79,0.0,0.63514,0.00012,29.51986]
[1776434419885,39.01,77492.73,0.0,0.63526,0.00012,29.51704]
[1776434420126,39.01,77491.64,0.0,0.63512,0.00012,29.52026]
[1776434420857,39.01,77491.64,0.0,0.63512,0.00012,29.52026]
[1776434421066,39.01,77491.64,0.0,0.63512,0.00012,29.52026]
[1776434421148,39.01,77507.34,0.0,0.63705,0.00012,29.4736]
[1776434422161,39.01,77507.34,0.0,0.63705,0.00012,29.47357]
[1776434423239,39.01,77515.76,0.0,0.63808,0.00012,29.44828]
[1776434429209,39.02,77516.25,0.0,0.63814,0.00012,29.44689]
[1776434430473,39.02,77516.25,0.0,0.63814,0.00012,29.44689]
[1776434430512,39.02,77510.71,0.0,0.63746,0.00012,29.46357]
[1776434430690,39.02,77510.71,0.0,0.63746,0.00012,29.46357]
[1776434431377,39.02,77510.71,0.0,0.63746,0.00012,29.46357]
[1776434431479,39.02,77495.16,0.0,0.63557,0.00012,29.50686]
[1776434432997,39.02,77495.16,0.0,0.63556,0.00012,29.50687]
[1776434433322,39.02,77495.16,0.0,0.63556,0.00012,29.50687]
[1776434433391,39.01,77491.15,0.0,0.63507,0.00012,29.51868]
[1776434434762,39.01,77491.15,0.0,0.63507,0.00012,29.51868]
[1776434434836,39.01,77491.15,0.0,0.63507,0.00012,29.51868]
[1776434435266,39.02,77495.18,0.0,0.63557,0.00012,29.50681]
[1776434436268,39.02,77475.27,0.0,0.63312,0.00012,29.56512]
[1776434437281,39.02,77462.42,0.0,0.63154,0.00012,29.6022]
[1776434437753,39.02,77462.42,0.0,0.63154,0.00012,29.6022]
[1776434437944,39.02,77462.42,0.0,0.63154,0.00012,29.6022]
[1776434438283,39.02,77476.53,0.0,0.63327,0.00012,29.5618]
[1776434439415,39.02,77476.53,0.0,0.63327,0.00012,29.5618]
[1776434439466,39.02,77489.75,0.0,0.63489,0.00012,29.52311]
[1776434439745,39.02,77489.75,0.0,0.63489,0.00012,29.52311]
[1776434439757,39.02,77489.75,0.0,0.63489,0.00012,29.52311]
[1776434440293,39.02,77489.75,0.0,0.63489,0.00012,29.52311]
[1776434441300,39.02,77489.41,0.0,0.63485,0.00012,29.52418]
[1776434443313,39.02,77487.09,0.0,0.63457,0.00012,29.53086]
[1776434444322,39.02,77481.64,0.0,0.6339,0.00012,29.54676]
[1776434446086,39.02,77479.29,0.0,0.63361,0.00012,29.55356]
[1776434446468,39.02,77479.29,0.0,0.63361,0.00012,29.55356]
[1776434446542,39.02,77473.44,0.0,0.63288,0.00012,29.57089]
[1776434448349,39.02,77460.8,0.0,0.63132,0.00012,29.60751]
[1776434449357,39.02,77447.52,0.0,0.62968,0.00012,29.64522]
[1776434450364,39.03,77434.57,0.0,0.62805,0.00012,29.68222]
[1776434450925,39.03,77434.57,0.0,0.62805,0.00012,29.68222]
[1776434450927,39.03,77434.57,0.0,0.62805,0.00012,29.68222]
[1776434451372,39.03,77425.89,0.0,0.62698,0.00012,29.70627]
[1776434452382,39.04,77417.54,0.0,0.62595,0.00012,29.72926]
[1776434454128,39.04,77414.99,0.0,0.62563,0.00012,29.73623]
[1776434454397,39.04,77417.4,0.0,0.62593,0.00012,29.72965]
[1776434454975,39.04,77417.4,0.0,0.62593,0.00012,29.72965]
[1776434455398,39.04,77455.5,0.0,0.63063,0.00012,29.62346]
[1776434456405,39.04,77479.79,0.0,0.63362,0.00012,29.55367]
[1776434457412,39.03,77477.82,0.0,0.6334,0.00012,29.55873]
[1776434460435,39.03,77472.94,0.0,0.6328,0.00012,29.57286]
[1776434461118,39.03,77472.94,0.0,0.6328,0.00012,29.57286]
[1776434461288,39.03,77472.94,0.0,0.6328,0.00012,29.57286]
[1776434461295,39.03,77472.94,0.0,0.6328,0.00012,29.57286]
[1776434461442,39.03,77470.45,0.0,0.63249,0.00012,29.58008]
[1776434462456,39.03,77459.42,0.0,0.63113,0.00012,29.61185]
[1776434463458,39.03,77465.9,0.0,0.63193,0.00012,29.59339]
[1776434465471,39.03,77467.29,0.0,0.63209,0.00012,29.58961]
[1776434467485,39.05,77451.52,0.0,0.63011,0.00012,29.63563]
[1776434468496,39.06,77446.31,0.0,0.62943,0.00012,29.65125]
[1776434469253,39.06,77446.31,0.0,0.62943,0.00012,29.65125]
[1776434469261,39.06,77446.31,0.0,0.62943,0.00012,29.65125]
[1776434469508,39.06,77459.68,0.0,0.63107,0.00012,29.61347]
[1776434470330,39.06,77459.68,0.0,0.63107,0.00012,29.61347]
[1776434470629,39.06,77482.66,0.0,0.63389,0.00012,29.54728]
[1776434470747,39.06,77482.66,0.0,0.63389,0.00012,29.54728]
[1776434470856,39.06,77482.66,0.0,0.63389,0.00012,29.54728]
[1776434471514,39.06,77502.45,0.0,0.63632,0.00012,29.48898]
[1776434472521,39.06,77513.33,0.0,0.63765,0.00012,29.45647]
[1776434473530,39.06,77519.51,0.0,0.63841,0.00012,29.43787]
[1776434475545,39.06,77535.45,0.0,0.64035,0.00012,29.38942]
[1776434477560,39.06,77541.12,0.0,0.64104,0.00012,29.37208]
[1776434480595,39.06,77544.94,0.0,0.6415,0.00012,29.36054]
[1776434482614,39.07,77556.03,0.0,0.64284,0.00012,29.3262]
[1776434483622,39.07,77570.8,0.0,0.64463,0.00012,29.28007]
[1776434484626,39.08,77577.41,0.0,0.64538,0.00012,29.26061]
[1776434488658,39.11,77568.38,0.0,0.64419,0.00012,29.29199]
[1776434489661,39.11,77536.11,0.0,0.64027,0.00012,29.39202]
[1776434490698,39.11,77521.79,0.0,0.63852,0.00012,29.43549]
[1776434491678,39.13,77515.99,0.0,0.63777,0.00012,29.45142]
[1776434491887,39.13,77515.99,0.0,0.63777,0.00012,29.45142]
[1776434492685,39.13,77516.71,0.0,0.63786,0.00012,29.44926]
[1776434493700,39.15,77515.5,0.0,0.63767,0.00012,29.45419]
[1776434494342,39.15,77515.5,0.0,0.63767,0.00012,29.45419]
[1776434494845,39.15,77485.53,0.0,0.63401,0.00012,29.54266]
[1776434495754,39.15,77457.76,0.0,0.6306,0.00012,29.62239]
[1776434496150,39.15,77457.76,0.0,0.6306,0.00012,29.62239]
[1776434496193,39.15,77457.76,0.0,0.6306,0.00012,29.62239]
[1776434496789,39.15,77440.91,0.0,0.62853,0.00012,29.6697]
[1776434497761,39.16,77434.16,0.0,0.62767,0.00012,29.68917]
[1776434498766,39.16,77428.13,0.0,0.62693,0.00012,29.7058]
[1776434500787,39.16,77419.22,0.0,0.62583,0.00012,29.73021]
[1776434502791,39.16,77420.36,0.0,0.62596,0.00012,29.72721]
[1776434503898,39.16,77420.36,0.0,0.62596,0.00012,29.72721]
[1776434503940,39.16,77406.46,0.0,0.62424,0.00012,29.76484]
[1776434504461,39.16,77406.46,0.0,0.62424,0.00012,29.76484]
[1776434504805,39.16,77406.46,0.0,0.62424,0.00012,29.76491]
[1776434505813,39.16,77391.93,0.0,0.62244,0.00012,29.80364]
[1776434506830,39.16,77388.29,0.0,0.62199,0.00012,29.81327]
[1776434507333,39.16,77388.29,0.0,0.62199,0.00012,29.81327]
[1776434507417,39.16,77388.29,0.0,0.62199,0.00012,29.81327]
[1776434507812,39.16,77388.29,0.0,0.62199,0.00012,29.81327]
[1776434507915,39.17,77374.15,0.0,0.62024,0.00012,29.85022]
[1776434508630,39.17,77374.15,0.0,0.62024,0.00012,29.85022]
[1776434508864,39.16,77374.15,0.0,0.62024,0.00012,29.8502]
[1776434509857,39.16,77352.61,0.0,0.61757,0.00012,29.9053]
[1776434510870,39.17,77340.08,0.0,0.616,0.00012,29.93684]
[1776434511476,39.17,77340.08,0.0,0.616,0.00012,29.93684]
[1776434511864,39.17,77344.96,0.0,0.61661,0.00012,29.92471]
[1776434513711,39.17,77349.3,0.0,0.61715,0.00012,29.91382]
[1776434513883,39.17,77350.44,0.0,0.61729,0.00012,29.91098]
[1776434514454,39.17,77350.44,0.0,0.61729,0.00012,29.91098]
[1776434514887,39.17,77340.59,0.0,0.61606,0.00012,29.9357]
[1776434515894,39.17,77337.92,0.0,0.61573,0.00012,29.94236]
[1776434516902,39.17,77348.03,0.0,0.61699,0.00012,29.91712]
[1776434517908,39.17,77343.09,0.0,0.61637,0.00012,29.9295]
[1776434518919,39.17,77350.85,0.0,0.61733,0.00012,29.91008]
[1776434519832,39.17,77350.85,0.0,0.61733,0.00012,29.91008]
[1776434519926,39.17,77355.64,0.0,0.61793,0.00012,29.89801]
[1776434521941,39.17,77364.3,0.0,0.619,0.00012,29.87603]
[1776434523068,39.17,77355.64,0.0,0.61792,0.00012,29.8981]
[1776434523199,39.17,77355.64,0.0,0.61792,0.00012,29.8981]
[1776434523691,39.17,77355.64,0.0,0.61792,0.00012,29.8981]
[1776434524069,39.17,77355.64,0.0,0.61792,0.00012,29.8981]
[1776434524007,39.17,77352.13,0.0,0.61748,0.00012,29.90707]
[1776434525018,39.18,77335.92,0.0,0.61546,0.00012,29.94768]
[1776434526021,39.18,77355.98,0.0,0.61796,0.00012,29.89744]
[1776434526664,39.18,77355.98,0.0,0.61796,0.00012,29.89744]
[1776434526930,39.18,77355.98,0.0,0.61796,0.00012,29.89744]
[1776434527033,39.18,77368.68,0.0,0.61953,0.00012,29.86501]
[1776434528083,39.18,77370.18,0.0,0.61972,0.00012,29.86115]
[1776434530087,39.18,77362.6,0.0,0.61878,0.00012,29.88065]
[1776434531082,39.18,77369.03,0.0,0.61957,0.00012,29.8642]
[1776434531727,39.18,77369.03,0.0,0.61957,0.00012,29.8642]
[1776434532347,39.18,77372.03,0.0,0.61994,0.00012,29.85647]
[1776434532601,39.18,77372.03,0.0,0.61994,0.00012,29.85647]
[1776434533110,39.18,77380.69,0.0,0.62102,0.00012,29.83405]
[1776434534109,39.18,77399.72,0.0,0.62336,0.00012,29.78416]
[1776434536178,39.18,77398.68,0.0,0.62322,0.00012,29.78711]
[1776434537137,39.19,77402.02,0.0,0.62363,0.00012,29.77829]
[1776434538147,39.19,77410.62,0.0,0.62469,0.00012,29.7553]
[1776434540152,39.19,77402.03,0.0,0.62363,0.00012,29.77836]
[1776434543173,39.19,77413.83,0.0,0.62508,0.00012,29.74682]
[1776434544181,39.19,77419.84,0.0,0.62582,0.00012,29.73057]
[1776434544483,39.19,77419.84,0.0,0.62582,0.00012,29.73057]
[1776434545013,39.19,77419.84,0.0,0.62582,0.00012,29.73057]
[1776434545184,39.19,77417.62,0.0,0.62555,0.00012,29.73659]
[1776434545927,39.19,77417.62,0.0,0.62555,0.00012,29.73659]
[1776434545981,39.19,77396.61,0.0,0.62295,0.00012,29.79301]
[1776434548038,39.19,77396.61,0.0,0.62295,0.00012,29.79301]
[1776434548064,39.2,77369.78,0.0,0.61962,0.00012,29.86336]
[1776434551574,39.2,77359.84,0.0,0.61839,0.00012,29.88601]
[1776434553023,39.2,77359.84,0.0,0.61839,0.00012,29.88601]
[1776434553123,39.2,77351.91,0.0,0.6174,0.00012,29.90619]
[1776434555591,39.2,77344.52,0.0,0.61648,0.00012,29.92483]
[1776434557271,39.2,77336.35,0.0,0.61546,0.00012,29.94519]
[1776434558868,39.2,77336.35,0.0,0.61546,0.00012,29.94519]
[1776434558925,39.2,77342.33,0.0,0.6162,0.00012,29.93035]
[1776434559262,39.2,77342.33,0.0,0.6162,0.00012,29.93035]
[1776434559736,39.2,77342.33,0.0,0.6162,0.00012,29.93035]
[1776434559770,39.2,77363.89,0.0,0.61888,0.00012,29.87595]
[1776434560320,39.2,77363.89,0.0,0.61888,0.00012,29.87602]
[1776434561655,39.2,77378.61,0.0,0.6207,0.00012,29.8381]
[1776434562334,39.21,77378.61,0.0,0.6207,0.00012,29.83818]
[1776434563357,39.21,77378.61,0.0,0.6207,0.00012,29.83818]
[1776434563728,39.21,77378.61,0.0,0.6207,0.00012,29.83818]
[1776434563797,39.21,77365.27,0.0,0.61904,0.00012,29.87264]
[1776434564605,39.21,77365.27,0.0,0.61904,0.00012,29.87264]
[1776434565005,39.21,77365.27,0.0,0.61904,0.00012,29.87264]
[1776434565093,39.21,77339.57,0.0,0.61584,0.00012,29.93755]
[1776434566360,39.21,77330.82,0.0,0.61476,0.00012,29.95917]
[1776434567493,39.21,77330.82,0.0,0.61476,0.00012,29.95917]
[1776434567745,39.21,77330.82,0.0,0.61476,0.00012,29.95917]
[1776434567795,39.21,77330.86,0.0,0.61476,0.00012,29.95909]
[1776434571734,39.21,77341.07,0.0,0.61603,0.00012,29.93386]
[1776434572365,39.21,77341.07,0.0,0.61603,0.00012,29.93386]
[1776434572682,39.21,77341.07,0.0,0.61603,0.00012,29.93386]
[1776434572745,39.21,77355.33,0.0,0.6178,0.00012,29.89811]
[1776434573416,39.21,77355.33,0.0,0.6178,0.00012,29.89801]
[1776434574349,39.21,77355.33,0.0,0.6178,0.00012,29.89801]
[1776434575147,39.21,77355.33,0.0,0.6178,0.00012,29.89801]
[1776434575299,39.21,77359.94,0.0,0.61838,0.00012,29.88632]
[1776434575539,39.21,77359.94,0.0,0.61838,0.00012,29.88632]
[1776434575595,39.21,77359.94,0.0,0.61838,0.00012,29.88632]
[1776434575600,39.21,77348.1,0.0,0.61691,0.00012,29.91622]
[1776434577968,39.21,77348.1,0.0,0.6169,0.00012,29.91631]
[1776434578070,39.21,77339.08,0.0,0.61578,0.00012,29.93885]
[1776434579289,39.21,77339.08,0.0,0.61578,0.00012,29.93887]
[1776434579532,39.21,77339.08,0.0,0.61578,0.00012,29.93887]
[1776434579738,39.21,77339.08,0.0,0.61578,0.00012,29.93887]
[1776434579787,39.21,77323.81,0.0,0.61388,0.00012,29.97642]
[1776434581044,39.21,77323.81,0.0,0.61388,0.00012,29.97642]
[1776434581052,39.21,77308.11,0.0,0.61192,0.00012,30.0143]
[1776434581809,39.21,77306.47,0.0,0.61172,0.00012,30.01819]
[1776434582388,39.21,77306.47,0.0,0.61172,0.00012,30.01819]
[1776434584608,39.21,77303.33,0.0,0.61133,0.00012,30.02563]
[1776434584709,39.21,77289.37,0.0,0.60959,0.00012,30.05842]
[1776434588553,39.2,77278.79,0.0,0.60828,0.00013,30.08275]
[1776434589917,39.2,77278.79,0.0,0.60828,0.00013,30.08275]
[1776434590012,39.2,77272.88,0.0,0.60754,0.00013,30.0963]
[1776434592801,39.2,77272.42,0.0,0.60748,0.00013,30.09738]
[1776434593496,39.2,77271.6,0.0,0.60738,0.00013,30.09925]
[1776434593610,39.2,77271.6,0.0,0.60738,0.00013,30.09925]
[1776434594621,39.2,77286.41,0.0,0.60923,0.00013,30.06507]
[1776434595606,39.2,77295.98,0.0,0.61043,0.00012,30.04267]
[1776434596613,39.2,77297.6,0.0,0.61063,0.00012,30.03881]
[1776434598629,39.2,77305.87,0.0,0.61167,0.00012,30.01911]
[1776434600028,39.2,77305.87,0.0,0.61167,0.00012,30.01911]
[1776434600185,39.2,77305.87,0.0,0.61167,0.00012,30.01911]
[1776434600221,39.2,77308.04,0.0,0.61194,0.00012,30.01386]
[1776434601121,39.2,77308.04,0.0,0.61194,0.00012,30.01386]
[1776434601203,39.2,77317.31,0.0,0.6131,0.00012,29.99154]
[1776434601657,39.2,77317.31,0.0,0.6131,0.00012,29.99154]
[1776434601957,39.2,77337.18,0.0,0.61557,0.00012,29.94288]
[1776434602852,39.2,77337.18,0.0,0.61557,0.00012,29.94288]
[1776434602856,39.2,77348.28,0.0,0.61695,0.00012,29.91528]
[1776434604608,39.2,77348.28,0.0,0.61695,0.00012,29.91528]
[1776434604740,39.2,77363.04,0.0,0.61878,0.00012,29.87798]
[1776434605328,39.2,77363.04,0.0,0.61878,0.00012,29.87798]
[1776434605898,39.2,77363.04,0.0,0.61878,0.00012,29.87798]
[1776434606057,39.2,77363.04,0.0,0.61878,0.00012,29.87798]
[1776434606067,39.2,77311.99,0.0,0.61243,0.00012,30.00452]
[1776434606621,39.2,77311.99,0.0,0.61243,0.00012,30.00452]
[1776434606709,39.2,77311.99,0.0,0.61243,0.00012,30.00452]
[1776434607719,39.2,77296.79,0.0,0.61053,0.00012,30.04067]
[1776434610124,39.2,77294.36,0.0,0.61023,0.00012,30.04641]
[1776434611683,39.2,77289.94,0.0,0.60968,0.00013,30.05667]
[1776434611691,39.2,77289.94,0.0,0.60968,0.00013,30.05667]
[1776434611739,39.2,77289.94,0.0,0.60968,0.00013,30.05667]
[1776434611755,39.2,77289.94,0.0,0.60968,0.00013,30.05667]
[1776434611974,39.2,77289.94,0.0,0.60968,0.00013,30.05667]
[1776434612155,39.2,77289.94,0.0,0.60968,0.00013,30.05667]
[1776434612296,39.2,77306.21,0.0,0.61172,0.00012,30.01522]
[1776434612777,39.2,77306.21,0.0,0.61172,0.00012,30.01519]
[1776434613790,39.2,77306.21,0.0,0.61172,0.00012,30.01519]
[1776434613883,39.2,77332.61,0.0,0.61501,0.00012,29.95118]
[1776434615637,39.2,77332.61,0.0,0.61501,0.00012,29.95119]
[1776434615793,39.2,77335.82,0.0,0.61541,0.00012,29.94327]
[1776434616607,39.2,77335.82,0.0,0.61541,0.00012,29.94327]
[1776434616801,39.2,77327.45,0.0,0.61437,0.00012,29.96387]
[1776434617807,39.2,77304.18,0.0,0.61147,0.00012,30.02007]
[1776434618748,39.2,77304.18,0.0,0.61147,0.00012,30.02007]
[1776434618825,39.2,77279.4,0.0,0.60837,0.00013,30.07818]
[1776434622129,39.2,77289.81,0.0,0.60967,0.00013,30.05413]
[1776434622915,39.2,77289.81,0.0,0.60967,0.00013,30.05413]
[1776434623116,39.2,77289.81,0.0,0.60967,0.00013,30.05413]
[1776434623145,39.2,77320.23,0.0,0.61346,0.00012,29.98166]
[1776434623316,39.2,77320.23,0.0,0.61346,0.00012,29.98166]
[1776434623862,39.2,77320.23,0.0,0.61346,0.00012,29.98167]
[1776434624644,39.2,77320.23,0.0,0.61346,0.00012,29.98167]
[1776434625271,39.2,77320.23,0.0,0.61346,0.00012,29.98167]
[1776434624856,39.2,77337.31,0.0,0.61559,0.00012,29.93978]
[1776434625863,39.2,77339.49,0.0,0.61586,0.00012,29.93445]
[1776434630898,39.21,77338.11,0.0,0.61567,0.00012,29.93822]
[1776434632203,39.21,77332.51,0.0,0.61497,0.00012,29.95221]
[1776434632976,39.21,77332.51,0.0,0.61497,0.00012,29.95221]
[1776434633020,39.21,77331.7,0.0,0.61486,0.00012,29.95429]
[1776434636944,39.22,77337.46,0.0,0.61557,0.00012,29.94034]
[1776434639807,39.22,77332.98,0.0,0.615,0.00012,29.95156]
[1776434640189,39.22,77332.98,0.0,0.615,0.00012,29.95156]
[1776434640206,39.22,77372.97,0.0,0.61996,0.00012,29.85085]
[1776434640990,39.22,77372.97,0.0,0.61996,0.00012,29.85092]
[1776434643677,39.23,77376.92,0.0,0.62044,0.00012,29.84085]
[1776434643842,39.23,77376.92,0.0,0.62044,0.00012,29.84085]
[1776434644005,39.23,77378.61,0.0,0.62065,0.00012,29.83654]
[1776434645011,39.23,77399.44,0.0,0.62322,0.00012,29.78197]
[1776434645699,39.23,77399.44,0.0,0.62322,0.00012,29.78197]
[1776434646085,39.23,77399.44,0.0,0.62322,0.00012,29.78197]
[1776434646179,39.23,77392.75,0.0,0.62239,0.00012,29.79975]
[1776434646520,39.23,77392.75,0.0,0.62239,0.00012,29.79975]
[1776434647022,39.23,77392.75,0.0,0.62239,0.00012,29.79981]
[1776434648030,39.23,77355.26,0.0,0.61774,0.00012,29.89661]
[1776434649440,39.23,77352.28,0.0,0.61737,0.00012,29.90418]
[1776434650047,39.23,77359.26,0.0,0.61824,0.00012,29.88658]
[1776434654899,39.24,77361.34,0.0,0.61849,0.00012,29.88146]
[1776434655081,39.24,77362.45,0.0,0.61862,0.00012,29.87868]
[1776434656087,39.24,77368.49,0.0,0.61937,0.00012,29.8633]
[1776434659111,39.24,77374.73,0.0,0.62014,0.00012,29.84736]
[1776434660126,39.24,77380.83,0.0,0.62089,0.00012,29.83159]
[1776434660986,39.24,77380.83,0.0,0.62089,0.00012,29.83159]
[1776434661149,39.24,77378.04,0.0,0.62055,0.00012,29.83881]
[1776434662135,39.24,77370.99,0.0,0.61967,0.00012,29.85699]
[1776434662668,39.24,77370.99,0.0,0.61967,0.00012,29.85699]
[1776434662773,39.24,77370.99,0.0,0.61967,0.00012,29.85699]
[1776434662911,39.24,77370.99,0.0,0.61967,0.00012,29.85699]
[1776434663169,39.24,77372.24,0.0,0.61983,0.00012,29.85378]
[1776434664151,39.24,77384.45,0.0,0.62134,0.00012,29.82216]
[1776434665155,39.24,77393.32,0.0,0.62244,0.00012,29.79886]
[1776434666164,39.24,77392.26,0.0,0.62231,0.00012,29.80164]
[1776434667171,39.24,77386.11,0.0,0.62154,0.00012,29.81783]
[1776434668160,39.24,77386.11,0.0,0.62154,0.00012,29.81783]
[1776434668252,39.24,77398.12,0.0,0.62303,0.00012,29.78619]
[1776434668591,39.24,77398.12,0.0,0.62303,0.00012,29.78619]
[1776434668597,39.24,77398.12,0.0,0.62303,0.00012,29.78619]
[1776434668600,39.24,77398.12,0.0,0.62303,0.00012,29.78619]
[1776434669226,39.24,77398.12,0.0,0.62303,0.00012,29.78619]
[1776434669295,39.24,77392.13,0.0,0.62229,0.00012,29.80199]
[1776434669794,39.24,77392.13,0.0,0.62229,0.00012,29.80199]
[1776434670205,39.24,77391.96,0.0,0.62226,0.00012,29.80254]
[1776434671199,39.24,77384.66,0.0,0.62137,0.00012,29.81877]
[1776434672213,39.24,77379.58,0.0,0.62074,0.00012,29.83208]
[1776434672751,39.24,77379.58,0.0,0.62074,0.00012,29.83208]
[1776434672816,39.24,77379.58,0.0,0.62074,0.00012,29.83208]
[1776434673217,39.25,77388.27,0.0,0.62181,0.00012,29.80949]
[1776434674224,39.25,77392.91,0.0,0.62238,0.00012,29.79735]
[1776434677248,39.25,77397.48,0.0,0.62294,0.00012,29.78531]
[1776434678251,39.25,77391.01,0.0,0.62214,0.00012,29.80236]
[1776434680268,39.25,77386.67,0.0,0.62161,0.00012,29.81369]
[1776434685302,39.25,77385.42,0.0,0.62145,0.00012,29.81698]
[1776434690339,39.24,77387.47,0.0,0.62171,0.00012,29.8115]
[1776434691969,39.24,77388.1,0.0,0.62179,0.00012,29.80982]
[1776434692359,39.24,77387.09,0.0,0.62167,0.00012,29.81244]
[1776434693361,39.24,77378.7,0.0,0.62063,0.00012,29.83428]
[1776434694367,39.24,77366.95,0.0,0.61918,0.00012,29.86451]
[1776434695375,39.24,77365.27,0.0,0.61897,0.00012,29.86875]
[1776434695813,39.24,77365.27,0.0,0.61897,0.00012,29.86875]
[1776434696382,39.24,77363.44,0.0,0.61874,0.00012,29.87342]
[1776434697111,39.24,77363.44,0.0,0.61874,0.00012,29.87342]
[1776434697212,39.24,77361.03,0.0,0.61844,0.00012,29.87957]
[1776434698395,39.24,77351.92,0.0,0.61731,0.00012,29.90266]
[1776434699402,39.24,77347.42,0.0,0.61675,0.00012,29.91399]
[1776434700766,39.24,77347.42,0.0,0.61675,0.00012,29.91399]
[1776434700868,39.25,77343.02,0.0,0.6162,0.00012,29.92508]
[1776434704189,39.26,77346.54,0.0,0.61659,0.00012,29.91741]
[1776434704385,39.26,77346.54,0.0,0.61659,0.00012,29.91741]
[1776434704792,39.26,77345.95,0.0,0.61652,0.00012,29.91893]
[1776434704941,39.26,77345.95,0.0,0.61652,0.00012,29.91893]
[1776434704997,39.26,77328.94,0.0,0.6144,0.00012,29.96094]
[1776434706427,39.26,77328.94,0.0,0.6144,0.00012,29.96094]
[1776434706465,39.26,77328.94,0.0,0.6144,0.00012,29.96094]
[1776434706863,39.27,77298.32,0.0,0.61059,0.00012,30.03444]
[1776434707478,39.27,77298.32,0.0,0.61059,0.00012,30.03444]
[1776434708485,39.27,77293.28,0.0,0.60996,0.00012,30.04628]
[1776434710919,39.27,77303.29,0.0,0.61121,0.00012,30.0227]
[1776434712804,39.26,77316.47,0.0,0.61285,0.00012,29.99116]
[1776434714249,39.26,77316.47,0.0,0.61285,0.00012,29.99116]
[1776434714800,39.26,77316.8,0.0,0.6129,0.00012,29.99035]
[1776434714901,39.26,77322.99,0.0,0.61367,0.00012,29.97535]
[1776434717898,39.26,77323.89,0.0,0.61378,0.00012,29.97314]
[1776434722432,39.26,77330.42,0.0,0.61459,0.00012,29.95716]
[1776434723084,39.26,77330.42,0.0,0.61459,0.00012,29.95716]
[1776434723186,39.26,77335.51,0.0,0.61522,0.00012,29.94475]
[1776434724612,39.27,77340.28,0.0,0.61581,0.00012,29.93304]
[1776434725789,39.27,77340.28,0.0,0.61581,0.00012,29.93304]
[1776434729970,39.27,77340.51,0.0,0.61583,0.00012,29.93274]
[1776434730020,39.27,77340.51,0.0,0.61583,0.00012,29.93274]
[1776434730094,39.28,77322.32,0.0,0.61354,0.00012,29.97801]
[1776434731662,39.28,77312.36,0.0,0.61231,0.00012,29.99899]
[1776434732944,39.28,77306.73,0.0,0.61161,0.00012,30.01242]
[1776434733858,39.28,77306.73,0.0,0.61161,0.00012,30.01242]
[1776434733864,39.28,77307.4,0.0,0.61169,0.00012,30.01083]
[1776434737345,39.28,77308.25,0.0,0.6118,0.00012,30.00881]
[1776434737428,39.28,77314.18,0.0,0.61254,0.00012,29.99463]
[1776434739238,39.28,77314.18,0.0,0.61254,0.00012,29.9946]
[1776434739339,39.28,77324.12,0.0,0.61377,0.00012,29.97057]
[1776434741247,39.28,77323.96,0.0,0.61376,0.00012,29.97094]
[1776434741307,39.28,77333.12,0.0,0.6149,0.00012,29.94855]
[1776434743025,39.28,77338.1,0.0,0.61551,0.00012,29.93636]
[1776434744044,39.28,77338.1,0.0,0.61551,0.00012,29.93636]
[1776434744051,39.28,77325.28,0.0,0.61391,0.00012,29.96787]
[1776434745759,39.28,77300.49,0.0,0.61083,0.00012,30.02725]
[1776434746950,39.28,77300.49,0.0,0.61083,0.00012,30.02725]
[1776434747039,39.28,77293.98,0.0,0.61001,0.00012,30.04259]
[1776434750794,39.29,77301.48,0.0,0.61095,0.00012,30.02505]
[1776434753100,39.29,77293.36,0.0,0.60993,0.00012,30.04422]
[1776434757849,39.29,77275.42,0.0,0.60768,0.00012,30.08584]
[1776434760185,39.29,77273.89,0.0,0.60749,0.00012,30.08933]
[1776434760192,39.29,77273.89,0.0,0.60749,0.00012,30.08933]
[1776434760448,39.29,77273.89,0.0,0.60749,0.00012,30.08933]
[1776434760481,39.29,77262.13,0.0,0.60602,0.00013,30.11597]
[1776434761907,39.29,77253.91,0.0,0.60499,0.00013,30.13429]
[1776434763177,39.29,77245.99,0.0,0.604,0.00013,30.15179]
[1776434763894,39.29,77245.99,0.0,0.604,0.00013,30.15179]
[1776434764654,39.29,77245.99,0.0,0.604,0.00013,30.15179]
[1776434764899,39.29,77247.64,0.0,0.6042,0.00013,30.14816]
[1776434768932,39.29,77247.54,0.0,0.60419,0.00013,30.14839]
[1776434768983,39.29,77247.54,0.0,0.60419,0.00013,30.14839]
[1776434769188,39.29,77247.54,0.0,0.60419,0.00013,30.14839]
[1776434769289,39.29,77258.6,0.0,0.60558,0.00013,30.12388]
[1776434771031,39.29,77258.6,0.0,0.60558,0.00013,30.12388]
[1776434771190,39.29,77258.6,0.0,0.60558,0.00013,30.12388]
[1776434771292,39.29,77292.72,0.0,0.60984,0.00012,30.04586]
[1776434773250,39.29,77308.71,0.0,0.61183,0.00012,30.00816]
[1776434777789,39.29,77307.65,0.0,0.6117,0.00012,30.01063]
[1776434780023,39.29,77289.4,0.0,0.60943,0.00012,30.0536]
[1776434781020,39.29,77280.6,0.0,0.60833,0.00012,30.074]
[1776434782027,39.29,77286.15,0.0,0.60902,0.00012,30.06123]
[1776434783332,39.29,77276.32,0.0,0.60779,0.00012,30.08382]
[1776434784074,39.29,77276.32,0.0,0.60779,0.00012,30.08378]
[1776434787109,39.29,77273.39,0.0,0.60743,0.00012,30.09037]
[1776434789097,39.29,77257.23,0.0,0.60542,0.00013,30.12669]
[1776434790371,39.29,77257.23,0.0,0.60542,0.00013,30.12669]
[1776434790382,39.29,77266.62,0.0,0.60659,0.00013,30.1056]
[1776434790527,39.29,77266.62,0.0,0.60659,0.00013,30.1056]
[1776434790836,39.29,77266.62,0.0,0.60659,0.00013,30.1056]
[1776434791110,39.29,77266.62,0.0,0.6066,0.00013,30.10264]
[1776434792120,39.29,77256.24,0.0,0.6053,0.00013,30.12593]
[1776434793402,39.29,77237.23,0.0,0.60292,0.00013,30.16774]
[1776434794658,39.29,77237.23,0.0,0.60292,0.00013,30.16775]
[1776434795140,39.29,77236.05,0.0,0.60277,0.00013,30.17032]
[1776434800174,39.29,77241.98,0.0,0.60351,0.00013,30.15743]
[1776434802240,39.29,77241.54,0.0,0.60346,0.00013,30.15839]
[1776434802330,39.29,77248.01,0.0,0.60427,0.00013,30.14421]
[1776434803475,39.29,77256.23,0.0,0.6053,0.00013,30.12601]
[1776434805471,39.29,77263.39,0.0,0.60619,0.00013,30.11003]
[1776434806448,39.29,77263.39,0.0,0.60619,0.00013,30.11003]
[1776434806500,39.29,77266.61,0.0,0.60659,0.00013,30.1028]
[1776434807863,39.29,77266.07,0.0,0.60652,0.00013,30.10409]
[1776434808239,39.29,77266.07,0.0,0.60652,0.00013,30.1041]
[1776434809343,39.29,77276.49,0.0,0.60783,0.00012,30.08039]
[1776434812258,39.29,77278.75,0.0,0.60811,0.00012,30.07522]
[1776434817292,39.29,77272.42,0.0,0.60731,0.00012,30.08981]
[1776434817899,39.29,77272.42,0.0,0.60731,0.00012,30.08981]
[1776434817923,39.29,77272.42,0.0,0.60731,0.00012,30.08981]
[1776434818299,39.29,77267.54,0.0,0.6067,0.00013,30.10087]
[1776434819545,39.29,77267.54,0.0,0.6067,0.00013,30.10087]
[1776434819552,39.29,77247.33,0.0,0.60417,0.00013,30.14592]
[1776434821325,39.29,77240.2,0.0,0.60328,0.00013,30.16152]
[1776434821940,39.29,77240.2,0.0,0.60328,0.00013,30.16152]
[1776434822244,39.29,77240.2,0.0,0.60328,0.00013,30.16152]
[1776434822249,39.29,77240.2,0.0,0.60328,0.00013,30.16152]
[1776434822288,39.29,77240.2,0.0,0.60328,0.00013,30.16152]
[1776434822333,39.29,77225.37,0.0,0.60142,0.00013,30.1935]
[1776434824256,39.29,77225.37,0.0,0.60142,0.00013,30.19349]
[1776434824343,39.29,77221.94,0.0,0.60099,0.00013,30.20077]
[1776434825381,39.29,77242.59,0.0,0.60358,0.00013,30.15625]
[1776434826358,39.29,77242.59,0.0,0.60358,0.00013,30.15627]
[1776434827364,39.29,77254.38,0.0,0.60506,0.00013,30.13025]
[1776434828371,39.29,77261.8,0.0,0.60599,0.00013,30.11366]
[1776434828803,39.29,77261.8,0.0,0.60599,0.00013,30.11366]
[1776434829655,39.29,77260.2,0.0,0.60579,0.00013,30.11723]
[1776434830385,39.29,77267.14,0.0,0.60666,0.00013,30.10165]
[1776434831392,39.29,77276.85,0.0,0.60787,0.00012,30.07948]
[1776434832274,39.29,77276.85,0.0,0.60787,0.00012,30.07948]
[1776434832399,39.29,77273.76,0.0,0.60749,0.00012,30.08658]
[1776434834358,39.29,77270.37,0.0,0.60706,0.00013,30.09433]
[1776434834437,39.29,77270.37,0.0,0.60706,0.00013,30.09433]
[1776434834447,39.29,77259.51,0.0,0.6057,0.00013,30.11883]
[1776434834586,39.29,77259.51,0.0,0.6057,0.00013,30.11883]
[1776434836427,39.29,77244.24,0.0,0.60378,0.00013,30.15269]
[1776434836981,39.29,77244.24,0.0,0.60378,0.00013,30.15269]
[1776434837433,39.29,77240.62,0.0,0.60333,0.00013,30.1606]
[1776434840457,39.29,77226.4,0.0,0.60155,0.00013,30.19127]
[1776434841462,39.29,77220.9,0.0,0.60086,0.00013,30.20299]
[1776434844486,39.29,77226.54,0.0,0.60156,0.00013,30.19104]
[1776434845496,39.29,77233.14,0.0,0.60239,0.00013,30.17688]
[1776434849537,39.29,77234.43,0.0,0.60255,0.00013,30.17409]
[1776434854556,39.29,77234.02,0.0,0.60251,0.00013,30.172]
[1776434855563,39.29,77226.87,0.0,0.60161,0.00013,30.18737]
[1776434858584,39.29,77235.62,0.0,0.60271,0.00013,30.16856]
[1776434861336,39.29,77237.75,0.0,0.60298,0.00013,30.16393]
[1776434861354,39.29,77237.75,0.0,0.60298,0.00013,30.16393]
[1776434861608,39.29,77235.57,0.0,0.6027,0.00013,30.16864]
[1776434862615,39.29,77252.18,0.0,0.60479,0.00013,30.13227]
[1776434863029,39.29,77252.18,0.0,0.60479,0.00013,30.13227]
[1776434863403,39.29,77252.18,0.0,0.60479,0.00013,30.13227]
[1776434863442,39.29,77252.18,0.0,0.60479,0.00013,30.13227]
[1776434863618,39.29,77264.16,0.0,0.60629,0.00013,30.10548]
[1776434863696,39.29,77264.16,0.0,0.60629,0.00013,30.10548]
[1776434863895,39.29,77264.16,0.0,0.60629,0.00013,30.10548]
[1776434864628,39.29,77266.43,0.0,0.60657,0.00013,30.10037]
[1776434864990,39.29,77266.43,0.0,0.60657,0.00013,30.10037]
[1776434865418,39.29,77266.43,0.0,0.60657,0.00013,30.10037]
[1776434865446,39.29,77266.43,0.0,0.60657,0.00013,30.10037]
[1776434866296,39.29,77265.07,0.0,0.6064,0.00013,30.10347]
[1776434866336,39.29,77265.07,0.0,0.6064,0.00013,30.10347]
[1776434866376,39.29,77265.07,0.0,0.6064,0.00013,30.10347]
[1776434866394,39.29,77257.56,0.0,0.60546,0.00013,30.12034]
[1776434866824,39.29,77257.56,0.0,0.60546,0.00013,30.12034]
[1776434866872,39.29,77250.02,0.0,0.60451,0.00013,30.13707]
[1776434868534,39.29,77250.02,0.0,0.60451,0.00013,30.13707]
[1776434868569,39.29,77256.62,0.0,0.60534,0.00013,30.12247]
[1776434870536,39.29,77256.62,0.0,0.60534,0.00013,30.12247]
[1776434870608,39.29,77266.98,0.0,0.60663,0.00013,30.09929]
[1776434872532,39.29,77266.98,0.0,0.60663,0.00013,30.09929]
[1776434877242,39.29,77266.82,0.0,0.60661,0.00013,30.09964]
[1776434877297,39.29,77274.02,0.0,0.60752,0.00012,30.08324]
[1776434878733,39.29,77291.16,0.0,0.60966,0.00012,30.04371]
[1776434880128,39.29,77291.16,0.0,0.60966,0.00012,30.04371]
[1776434880504,39.29,77291.32,0.0,0.60968,0.00012,30.04337]
[1776434883572,39.29,77286.6,0.0,0.60909,0.00012,30.05436]
[1776434883623,39.29,77303.52,0.0,0.6112,0.00012,30.01476]
[1776434884069,39.29,77327.31,0.0,0.61415,0.00012,29.95764]
[1776434885135,39.29,77327.31,0.0,0.61415,0.00012,29.95764]
[1776434885154,39.29,77330.68,0.0,0.61457,0.00012,29.94941]
[1776434885793,39.29,77330.68,0.0,0.61458,0.00012,29.94936]
[1776434888308,39.29,77330.51,0.0,0.61456,0.00012,29.94975]
[1776434888406,39.29,77339.43,0.0,0.61566,0.00012,29.92788]
[1776434890820,39.3,77326.62,0.0,0.61406,0.00012,29.95946]
[1776434892195,39.3,77326.62,0.0,0.61406,0.00012,29.95946]
[1776434892254,39.3,77324.12,0.0,0.61375,0.00012,29.96564]
[1776434894421,39.3,77325.47,0.0,0.61391,0.00012,29.96243]
[1776434894630,39.3,77325.47,0.0,0.61391,0.00012,29.96243]
[1776434894425,39.3,77339.32,0.0,0.61563,0.00012,29.92848]
[1776434894863,39.3,77339.32,0.0,0.61563,0.00012,29.92853]
[1776434895860,39.3,77367.56,0.0,0.61913,0.00012,29.85757]
[1776434896851,39.3,77367.56,0.0,0.61913,0.00012,29.85757]
[1776434896905,39.3,77368.67,0.0,0.61927,0.00012,29.85475]
[1776434901903,39.3,77357.68,0.0,0.61791,0.00012,29.88261]
[1776434902911,39.3,77347.73,0.0,0.61667,0.00012,29.90762]
[1776434904210,39.3,77348.22,0.0,0.61673,0.00012,29.90644]
[1776434907824,39.3,77348.62,0.0,0.61678,0.00012,29.90557]
[1776434907945,39.3,77359.94,0.0,0.61818,0.00012,29.87715]
[1776434908952,39.3,77370.68,0.0,0.61951,0.00012,29.84981]
[1776434909960,39.3,77370.44,0.0,0.61948,0.00012,29.8504]
[1776434910968,39.3,77364.77,0.0,0.61878,0.00012,29.86485]
[1776434912118,39.3,77364.77,0.0,0.61878,0.00012,29.86485]
[1776434912452,39.3,77364.77,0.0,0.61878,0.00012,29.86485]
[1776434912553,39.3,77348.6,0.0,0.61678,0.00012,29.90265]
[1776434914514,39.3,77348.6,0.0,0.61678,0.00012,29.90265]
[1776434914554,39.31,77342.48,0.0,0.61602,0.00012,29.91796]
[1776434915722,39.31,77341.79,0.0,0.61594,0.00012,29.91967]
[1776434915724,39.31,77341.79,0.0,0.61594,0.00012,29.91967]
[1776434916589,39.31,77347.96,0.0,0.6167,0.00012,29.90442]
[1776434918469,39.31,77347.96,0.0,0.6167,0.00012,29.90442]
[1776434918547,39.31,77360.02,0.0,0.61819,0.00012,29.87415]
[1776434924350,39.31,77366.29,0.0,0.61896,0.00012,29.85826]
[1776434926072,39.31,77366.37,0.0,0.61898,0.00012,29.85799]
[1776434928232,39.31,77369.53,0.0,0.61937,0.00012,29.84989]
[1776434930100,39.31,77359.03,0.0,0.61807,0.00012,29.87653]
[1776434932114,39.31,77356.28,0.0,0.61772,0.00012,29.88362]
[1776434933322,39.31,77346.43,0.0,0.6165,0.00012,29.90841]
[1776434934234,39.31,77346.43,0.0,0.6165,0.00012,29.90841]
[1776434934342,39.31,77340.69,0.0,0.61578,0.00012,29.9228]
[1776434935620,39.31,77330.18,0.0,0.61447,0.00012,29.94868]
[1776434937158,39.32,77337.17,0.0,0.61534,0.00012,29.93164]
[1776434939172,39.32,77334.14,0.0,0.61496,0.00012,29.93919]
[1776434941186,39.32,77332.41,0.0,0.61474,0.00012,29.94355]
[1776434945250,39.32,77326.57,0.0,0.614,0.00012,29.95804]
[1776434947717,39.33,77327.14,0.0,0.61407,0.00012,29.95678]
[1776434948235,39.33,77325.33,0.0,0.61384,0.00012,29.96125]
[1776434949644,39.33,77325.33,0.0,0.61384,0.00012,29.96125]
[1776434949246,39.33,77319.38,0.0,0.6131,0.00012,29.97562]
[1776434952155,39.33,77318.2,0.0,0.61296,0.00012,29.97842]
[1776434952267,39.33,77325.1,0.0,0.61381,0.00012,29.96172]
[1776434954566,39.32,77301.13,0.0,0.61084,0.00012,30.01899]
[1776434956298,39.32,77300.77,0.0,0.61079,0.00012,30.01984]
[1776434957778,39.32,77301.19,0.0,0.61084,0.00012,30.01884]
[1776434963347,39.32,77298.6,0.0,0.61052,0.00012,30.02486]
[1776434966369,39.32,77292.96,0.0,0.60982,0.00012,30.03805]
[1776434967375,39.32,77281.33,0.0,0.60837,0.00012,30.06499]
[1776434968383,39.32,77280.72,0.0,0.60829,0.00012,30.06643]
[1776434973048,39.33,77277.86,0.0,0.60794,0.00012,30.07017]
[1776434973079,39.33,77277.86,0.0,0.60794,0.00012,30.07017]
[1776434974706,39.33,77271.91,0.0,0.60719,0.00012,30.08379]
[1776434975537,39.33,77279.58,0.0,0.60815,0.00012,30.0663]
[1776434977445,39.33,77288.16,0.0,0.60922,0.00012,30.04645]
[1776434978453,39.33,77289.42,0.0,0.60938,0.00012,30.04356]
[1776434979461,39.33,77282.51,0.0,0.60851,0.00012,30.05956]
[1776434980466,39.33,77277.58,0.0,0.6079,0.00012,30.07085]
[1776434981474,39.33,77270.66,0.0,0.60704,0.00012,30.08657]
[1776434983379,39.33,77269.74,0.0,0.60692,0.00012,30.08868]
[1776434983487,39.33,77267.13,0.0,0.60659,0.00012,30.09463]
[1776434985675,39.33,77266.95,0.0,0.60657,0.00012,30.09506]
[1776434985728,39.33,77266.95,0.0,0.60657,0.00012,30.09506]
[1776434986413,39.33,77267.34,0.0,0.60662,0.00012,30.09418]
[1776434986642,39.33,77267.34,0.0,0.60662,0.00012,30.09418]
[1776434986714,39.33,77247.26,0.0,0.6041,0.00013,30.13892]
[1776434987699,39.33,77247.26,0.0,0.6041,0.00013,30.13892]
[1776434988529,39.33,77222.16,0.0,0.60096,0.00013,30.19308]
[1776434988884,39.33,77222.16,0.0,0.60096,0.00013,30.19308]
[1776434989542,39.33,77215.87,0.0,0.60017,0.00013,30.20633]
[1776434990562,39.33,77207.75,0.0,0.59915,0.00013,30.22326]
[1776434990781,39.33,77207.75,0.0,0.59915,0.00013,30.22326]
[1776434991558,39.33,77208.22,0.0,0.59921,0.00013,30.2222]
[1776434992559,39.33,77213.59,0.0,0.59989,0.00013,30.21099]
[1776434993350,39.33,77213.59,0.0,0.59989,0.00013,30.21099]
[1776434995185,39.32,77206.44,0.0,0.599,0.00013,30.22577]
[1776434996313,39.32,77204.58,0.0,0.59876,0.00013,30.22962]
[1776434996583,39.32,77203.0,0.0,0.59857,0.00013,30.2328]
[1776435000624,39.32,77197.02,0.0,0.59782,0.00013,30.24497]
[1776435004553,39.31,77192.37,0.0,0.59724,0.00013,30.25434]
[1776435004647,39.31,77182.96,0.0,0.59606,0.00013,30.27328]
[1776435005648,39.31,77185.0,0.0,0.59632,0.00013,30.26912]
[1776435007664,39.31,77178.52,0.0,0.5955,0.00013,30.28201]
[1776435009590,39.31,77176.93,0.0,0.5953,0.00013,30.28517]
[1776435009675,39.31,77177.17,0.0,0.59534,0.00013,30.28459]
[1776435014710,39.3,77176.69,0.0,0.59529,0.00013,30.28528]
[1776435017763,39.29,77168.25,0.0,0.59424,0.00013,30.30171]
[1776435019745,39.29,77175.05,0.0,0.5951,0.00013,30.28823]
[1776435021758,39.29,77165.86,0.0,0.59394,0.00013,30.3063]
[1776435022771,39.29,77158.37,0.0,0.593,0.00013,30.32077]
[1776435023778,39.29,77153.23,0.0,0.59235,0.00013,30.33065]
[1776435024785,39.29,77161.42,0.0,0.59339,0.00013,30.31479]
[1776435025792,39.29,77173.31,0.0,0.5949,0.00013,30.29142]
[1776435026795,39.29,77174.0,0.0,0.59498,0.00013,30.29004]
[1776435030822,39.28,77168.63,0.0,0.59431,0.00013,30.3006]
[1776435034522,39.28,77172.74,0.0,0.59483,0.00013,30.28955]
[1776435034943,39.28,77172.85,0.0,0.59485,0.00013,30.28933]
[1776435035861,39.28,77161.01,0.0,0.59336,0.00013,30.31244]
[1776435037874,39.28,77161.28,0.0,0.5934,0.00013,30.31177]
[1776435039394,39.28,77161.28,0.0,0.5934,0.00013,30.31177]
[1776435039400,39.27,77166.7,0.0,0.59409,0.00013,30.30106]
[1776435041899,39.27,77169.33,0.0,0.59443,0.00013,30.29576]
[1776435044513,39.25,77169.68,0.0,0.59451,0.00013,30.2944]
[1776435044613,39.25,77167.95,0.0,0.59429,0.00013,30.29777]
[1776435047941,39.25,77173.29,0.0,0.59497,0.00013,30.28725]
[1776435050292,39.25,77174.14,0.0,0.59508,0.00013,30.28556]
[1776435050751,39.25,77175.21,0.0,0.59521,0.00013,30.28343]
[1776435051570,39.25,77175.21,0.0,0.59521,0.00013,30.28343]
[1776435051624,39.25,77181.54,0.0,0.59601,0.00013,30.2708]
[1776435053573,39.25,77181.54,0.0,0.59601,0.00013,30.27075]
[1776435058011,39.25,77191.25,0.0,0.59724,0.00013,30.25102]
[1776435063051,39.25,77179.32,0.0,0.59574,0.00013,30.27501]
[1776435064435,39.25,77179.32,0.0,0.59574,0.00013,30.27501]
[1776435064535,39.25,77175.77,0.0,0.59529,0.00013,30.28209]
[1776435065350,39.25,77181.76,0.0,0.59605,0.00013,30.27012]
[1776435066837,39.25,77181.76,0.0,0.59605,0.00013,30.27012]
[1776435066878,39.25,77181.06,0.0,0.59596,0.00013,30.27153]
[1776435067112,39.25,77181.06,0.0,0.59596,0.00013,30.27153]
[1776435067214,39.24,77181.9,0.0,0.59607,0.00013,30.26983]
[1776435070782,39.24,77189.68,0.0,0.59705,0.00013,30.2541]
[1776435073123,39.24,77193.73,0.0,0.59758,0.00013,30.24557]
[1776435075402,39.24,77194.13,0.0,0.59763,0.00013,30.24473]
[1776435077933,39.24,77204.55,0.0,0.59895,0.00013,30.22317]
[1776435078167,39.23,77204.55,0.0,0.59895,0.00013,30.2231]
[1776435079171,39.23,77222.75,0.0,0.60125,0.00013,30.1847]
[1776435080173,39.23,77215.16,0.0,0.60029,0.00013,30.20078]
[1776435081819,39.23,77215.16,0.0,0.60029,0.00013,30.20078]
[1776435081181,39.23,77206.11,0.0,0.59915,0.00013,30.21975]
[1776435082419,39.23,77206.11,0.0,0.59915,0.00013,30.21975]
[1776435082431,39.23,77206.14,0.0,0.59916,0.00013,30.21965]
[1776435084335,39.23,77206.14,0.0,0.59916,0.00013,30.2196]
[1776435084545,39.23,77187.6,0.0,0.59683,0.00013,30.25762]
[1776435085497,39.23,77177.9,0.0,0.5956,0.00013,30.27712]
[1776435086214,39.23,77177.9,0.0,0.5956,0.00013,30.27712]
[1776435087806,39.23,77177.9,0.0,0.5956,0.00013,30.27712]
[1776435091271,39.23,77193.71,0.0,0.59761,0.00013,30.24219]
[1776435092257,39.21,77192.55,0.0,0.59748,0.00013,30.24413]
[1776435093115,39.21,77192.55,0.0,0.59748,0.00013,30.24413]
[1776435093266,39.21,77181.57,0.0,0.5961,0.00013,30.26639]
[1776435094271,39.21,77175.1,0.0,0.59528,0.00013,30.27933]
[1776435096780,39.21,77174.9,0.0,0.59526,0.00013,30.27968]
[1776435100677,39.21,77174.69,0.0,0.59523,0.00013,30.28011]
[1776435100698,39.21,77165.59,0.0,0.59408,0.00013,30.29806]
[1776435102330,39.21,77153.25,0.0,0.59252,0.00013,30.32189]
[1776435103741,39.21,77153.25,0.0,0.59252,0.00013,30.32189]
[1776435103795,39.21,77152.27,0.0,0.5924,0.00013,30.32373]
[1776435109379,39.2,77161.03,0.0,0.59352,0.00013,30.30668]
[1776435110387,39.21,77166.12,0.0,0.59416,0.00013,30.29674]
[1776435111907,39.21,77166.12,0.0,0.59416,0.00013,30.29674]
[1776435111920,39.21,77173.76,0.0,0.59513,0.00013,30.28167]
[1776435114813,39.21,77159.07,0.0,0.59327,0.00013,30.31051]
[1776435116428,39.2,77156.89,0.0,0.593,0.00013,30.3146]
[1776435117616,39.2,77156.89,0.0,0.593,0.00013,30.3146]
[1776435117691,39.2,77146.55,0.0,0.59169,0.00013,30.33442]
[1776435118867,39.2,77154.66,0.0,0.59272,0.00013,30.31884]
[1776435120457,39.2,77156.25,0.0,0.59293,0.00013,30.31568]
[1776435122814,39.19,77144.31,0.0,0.59142,0.00013,30.33847]
[1776435125794,39.19,77135.66,0.0,0.59033,0.00013,30.35462]
[1776435130527,39.18,77146.97,0.0,0.59178,0.00013,30.33303]
[1776435131533,39.18,77152.88,0.0,0.59253,0.00013,30.32166]
[1776435136568,39.18,77152.32,0.0,0.59246,0.00013,30.32262]
[1776435138893,39.18,77147.23,0.0,0.59182,0.00013,30.33231]
[1776435140598,39.18,77136.1,0.0,0.59041,0.00013,30.35332]
[1776435141292,39.18,77136.1,0.0,0.59041,0.00013,30.35332]
[1776435141625,39.18,77115.55,0.0,0.5878,0.00013,30.39118]
[1776435142914,39.17,77105.41,0.0,0.58651,0.00013,30.40932]
[1776435143618,39.16,77105.41,0.0,0.58653,0.00013,30.40894]
[1776435144438,39.16,77105.41,0.0,0.58653,0.00013,30.40894]
[1776435144556,39.16,77105.41,0.0,0.58653,0.00013,30.40894]
[1776435144576,39.16,77105.41,0.0,0.58653,0.00013,30.40894]
[1776435144602,39.16,77105.41,0.0,0.58653,0.00013,30.40894]
[1776435144691,39.15,77096.36,0.0,0.5854,0.00013,30.42455]
[1776435146642,39.12,77092.0,0.0,0.58489,0.00013,30.43136]
[1776435147243,39.12,77092.0,0.0,0.58489,0.00013,30.43136]
[1776435147672,39.12,77092.0,0.0,0.58489,0.00013,30.43136]
[1776435147795,39.11,77079.8,0.0,0.58336,0.00013,30.45198]
[1776435148567,39.11,77079.8,0.0,0.58336,0.00013,30.45198]
[1776435148931,39.11,77079.8,0.0,0.58336,0.00013,30.45198]
[1776435148941,39.1,77078.61,0.0,0.58321,0.00013,30.45396]
[1776435150089,39.1,77078.61,0.0,0.58321,0.00013,30.45392]
[1776435150669,39.1,77076.3,0.0,0.58292,0.00013,30.45779]
[1776435155706,39.08,77082.26,0.0,0.58373,0.00013,30.44405]
[1776435156749,39.08,77082.26,0.0,0.58373,0.00013,30.44405]
[1776435156869,39.08,77100.05,0.0,0.586,0.00013,30.41299]
[1776435157240,39.08,77100.05,0.0,0.586,0.00013,30.41299]
[1776435158732,39.07,77114.52,0.0,0.58787,0.00013,30.38675]
[1776435160749,39.06,77107.33,0.0,0.58697,0.00013,30.39937]
[1776435161759,39.05,77107.26,0.0,0.58698,0.00013,30.39923]
[1776435164801,39.02,77082.71,0.0,0.58388,0.00013,30.4417]
[1776435165569,39.02,77082.71,0.0,0.58388,0.00013,30.4417]
[1776435165783,39.02,77082.71,0.0,0.58388,0.00013,30.44167]
[1776435170824,39.02,77078.54,0.0,0.58336,0.00013,30.44866]
[1776435171826,39.01,77070.32,0.0,0.58231,0.00013,30.46258]
[1776435176867,39.01,77072.11,0.0,0.58254,0.00013,30.45942]
[1776435181904,38.99,77076.61,0.0,0.58315,0.00013,30.4513]
[1776435184993,38.98,77079.25,0.0,0.58351,0.00013,30.44649]
[1776435185002,38.98,77079.25,0.0,0.58351,0.00013,30.44649]
[1776435185936,38.97,77076.37,0.0,0.58316,0.00013,30.45112]
[1776435187160,38.97,77076.32,0.0,0.58315,0.00013,30.45118]
[1776435187947,38.97,77075.54,0.0,0.58305,0.00013,30.45248]
[1776435192981,38.95,77071.07,0.0,0.58251,0.00013,30.45964]
[1776435194696,38.94,77068.81,0.0,0.58223,0.00013,30.46319]
[1776435195162,38.93,77070.62,0.0,0.58248,0.00013,30.45989]
[1776435196007,38.92,77062.95,0.0,0.58152,0.00013,30.47242]
[1776435196209,38.92,77062.95,0.0,0.58152,0.00013,30.47242]
[1776435196235,38.92,77062.95,0.0,0.58152,0.00013,30.47242]
[1776435197009,38.92,77045.76,0.0,0.5793,0.00013,30.50065]
[1776435197710,38.92,77045.76,0.0,0.5793,0.00013,30.50065]
[1776435197885,38.92,77045.76,0.0,0.5793,0.00013,30.50065]
[1776435198033,38.92,77049.33,0.0,0.57977,0.00013,30.49482]
[1776435198358,38.92,77049.33,0.0,0.57977,0.00013,30.49482]
[1776435199032,38.92,77054.76,0.0,0.58047,0.00013,30.48589]
[1776435200042,38.92,77071.57,0.0,0.58263,0.00013,30.4578]
[1776435200189,38.92,77071.57,0.0,0.58263,0.00013,30.4578]
[1776435200516,38.92,77071.57,0.0,0.58263,0.00013,30.4578]
[1776435201063,38.92,77074.85,0.0,0.58305,0.00013,30.45222]
[1776435201447,38.92,77074.85,0.0,0.58305,0.00013,30.45222]
[1776435201626,38.92,77074.85,0.0,0.58305,0.00013,30.45222]
[1776435202050,38.92,77094.08,0.0,0.58553,0.00013,30.41873]
[1776435203057,38.92,77111.88,0.0,0.58781,0.00013,30.38673]
[1776435204013,38.92,77111.88,0.0,0.58781,0.00013,30.38673]
[1776435204065,38.92,77111.15,0.0,0.58771,0.00013,30.38807]
[1776435207357,38.92,77111.04,0.0,0.5877,0.00013,30.38825]
[1776435211550,38.91,77111.88,0.0,0.58782,0.00013,30.38659]
[1776435211623,38.91,77104.61,0.0,0.58689,0.00013,30.3968]
[1776435215141,38.91,77112.36,0.0,0.58789,0.00013,30.38263]
[1776435219484,38.9,77113.02,0.0,0.58798,0.00013,30.38133]
[1776435219502,38.9,77103.56,0.0,0.58677,0.00013,30.39849]
[1776435221183,38.9,77099.24,0.0,0.58622,0.00013,30.40621]
[1776435224600,38.9,77099.76,0.0,0.58629,0.00013,30.40525]
[1776435224632,38.9,77101.04,0.0,0.58645,0.00013,30.40294]
[1776435228626,38.9,77097.51,0.0,0.586,0.00013,30.40921]
[1776435229441,38.9,77096.01,0.0,0.58581,0.00013,30.41187]
[1776435229492,38.9,77096.01,0.0,0.58581,0.00013,30.41187]
[1776435229713,38.9,77096.01,0.0,0.58581,0.00013,30.41187]
[1776435229731,38.9,77110.55,0.0,0.58767,0.00013,30.38572]
[1776435230989,38.9,77110.55,0.0,0.58767,0.00013,30.38572]
[1776435231063,38.9,77124.28,0.0,0.58943,0.00013,30.3604]
[1776435231152,38.9,77124.28,0.0,0.58943,0.00013,30.3604]
[1776435231325,38.9,77124.28,0.0,0.58943,0.00013,30.3604]
[1776435231385,38.9,77124.28,0.0,0.58943,0.00013,30.36039]
[1776435234296,38.9,77120.88,0.0,0.589,0.00013,30.36672]
[1776435235000,38.9,77118.94,0.0,0.58875,0.00013,30.37027]
[1776435235698,38.9,77118.94,0.0,0.58875,0.00013,30.37027]
[1776435235710,38.9,77118.94,0.0,0.58875,0.00013,30.37027]
[1776435235790,38.9,77119.11,0.0,0.58877,0.00013,30.36992]
[1776435236735,38.9,77119.11,0.0,0.58877,0.00013,30.36992]
[1776435236784,38.9,77102.36,0.0,0.58663,0.00013,30.40043]
[1776435237296,38.9,77102.36,0.0,0.58663,0.00013,30.40043]
[1776435237323,38.89,77082.86,0.0,0.58413,0.00013,30.43481]
[1776435238926,38.89,77082.86,0.0,0.58413,0.00013,30.43481]
[1776435239118,38.89,77082.86,0.0,0.58413,0.00013,30.43481]
[1776435238944,38.89,77075.98,0.0,0.58326,0.00013,30.44646]
[1776435239317,38.88,77075.98,0.0,0.58326,0.00013,30.44644]
[1776435242102,38.88,77079.69,0.0,0.58374,0.00013,30.44003]
[1776435244103,38.88,77094.2,0.0,0.58562,0.00013,30.41438]
[1776435245027,38.88,77094.2,0.0,0.58562,0.00013,30.41438]
[1776435245115,38.87,77102.74,0.0,0.58672,0.00013,30.39909]
[1776435246180,38.87,77106.21,0.0,0.58716,0.00013,30.3928]
[1776435249621,38.87,77107.95,0.0,0.58739,0.00013,30.3896]
[1776435249707,38.87,77117.19,0.0,0.58858,0.00013,30.37262]
[1776435253076,38.87,77117.01,0.0,0.58856,0.00013,30.37288]
[1776435253167,38.87,77119.76,0.0,0.58891,0.00013,30.3678]
[1776435255006,38.87,77125.54,0.0,0.58965,0.00013,30.35703]
[1776435258634,38.87,77129.7,0.0,0.59018,0.00013,30.3492]
[1776435258734,38.87,77143.73,0.0,0.59198,0.00013,30.32239]
[1776435260900,38.87,77143.73,0.0,0.59198,0.00013,30.32239]
[1776435266029,38.86,77141.6,0.0,0.59172,0.00013,30.32638]
[1776435266534,38.86,77143.33,0.0,0.59194,0.00013,30.32301]
[1776435266757,38.86,77143.33,0.0,0.59194,0.00013,30.32301]
[1776435267059,38.86,77143.33,0.0,0.59194,0.00013,30.32301]
[1776435267075,38.86,77104.06,0.0,0.58691,0.00013,30.39638]
[1776435267253,38.86,77104.06,0.0,0.58691,0.00013,30.39638]
[1776435267520,38.86,77104.06,0.0,0.58691,0.00013,30.39627]
[1776435268526,38.86,77094.33,0.0,0.58566,0.00013,30.4137]
[1776435269575,38.86,77094.33,0.0,0.58566,0.00013,30.4137]
[1776435269646,38.86,77099.35,0.0,0.58631,0.00013,30.40473]
[1776435273561,38.86,77100.01,0.0,0.5864,0.00013,30.40053]
[1776435276945,38.85,77092.55,0.0,0.58545,0.00013,30.41368]
[1776435278601,38.85,77087.35,0.0,0.5848,0.00013,30.42268]
[1776435282629,38.84,77093.41,0.0,0.58559,0.00013,30.41173]
[1776435286801,38.83,77092.73,0.0,0.58551,0.00013,30.41282]
[1776435286818,38.82,77101.68,0.0,0.58669,0.00013,30.39638]
[1776435288388,38.82,77101.68,0.0,0.58669,0.00013,30.39637]
[1776435288674,38.82,77106.44,0.0,0.5873,0.00013,30.38774]
[1776435289747,38.82,77106.44,0.0,0.5873,0.00013,30.38774]
[1776435289887,38.82,77106.44,0.0,0.5873,0.00013,30.38774]
[1776435290146,38.82,77106.44,0.0,0.5873,0.00013,30.38774]
[1776435290231,38.82,77118.54,0.0,0.58885,0.00013,30.3655]
[1776435292073,38.82,77123.99,0.0,0.58955,0.00013,30.35534]
[1776435297090,38.82,77126.04,0.0,0.58981,0.00013,30.3515]
[1776435299165,38.82,77126.04,0.0,0.58981,0.00013,30.3515]
[1776435299229,38.82,77125.54,0.0,0.58975,0.00013,30.3524]
[1776435301961,38.82,77123.77,0.0,0.58953,0.00013,30.35569]
[1776435302056,38.82,77129.63,0.0,0.59028,0.00013,30.34462]
[1776435306064,38.82,77128.3,0.0,0.59011,0.00013,30.34713]
[1776435306160,38.82,77130.96,0.0,0.59045,0.00013,30.3421]
[1776435309527,38.82,77130.03,0.0,0.59033,0.00013,30.34386]
[1776435309829,38.82,77130.03,0.0,0.59033,0.00013,30.34386]
[1776435310514,38.82,77130.03,0.0,0.59033,0.00013,30.34386]
[1776435310840,38.82,77122.86,0.0,0.58941,0.00013,30.35736]
[1776435311397,38.82,77122.86,0.0,0.58941,0.00013,30.35736]
[1776435311839,38.82,77131.63,0.0,0.59054,0.00013,30.34084]
[1776435313009,38.82,77131.63,0.0,0.59054,0.00013,30.34084]
[1776435313072,38.82,77138.01,0.0,0.59136,0.00013,30.32866]
[1776435316466,38.82,77141.35,0.0,0.59178,0.00013,30.32221]
[1776435317881,38.82,77137.87,0.0,0.59134,0.00013,30.32889]
[1776435321250,38.81,77141.82,0.0,0.59185,0.00013,30.32127]
[1776435320904,38.81,77148.85,0.0,0.59275,0.00013,30.30761]
[1776435323924,38.81,77151.4,0.0,0.59308,0.00013,30.30255]
[1776435325253,38.81,77151.4,0.0,0.59308,0.00013,30.30255]
[1776435325948,38.81,77161.84,0.0,0.59442,0.00013,30.28185]
[1776435327154,38.81,77161.84,0.0,0.59442,0.00013,30.28185]
[1776435327225,38.81,77174.85,0.0,0.59608,0.00013,30.25557]
[1776435327422,38.81,77174.85,0.0,0.59608,0.00013,30.25557]
[1776435328288,38.81,77174.85,0.0,0.59608,0.00013,30.25557]
[1776435328291,38.81,77174.85,0.0,0.59608,0.00013,30.25557]
[1776435328298,38.81,77184.92,0.0,0.59737,0.00013,30.23496]
[1776435328836,38.81,77184.92,0.0,0.59737,0.00013,30.23496]
[1776435329020,38.81,77184.92,0.0,0.59737,0.00013,30.23496]
[1776435329069,38.81,77198.58,0.0,0.59911,0.00013,30.20644]
[1776435329882,38.81,77198.58,0.0,0.59911,0.00013,30.20644]
[1776435329969,38.81,77198.58,0.0,0.59911,0.00013,30.20647]
[1776435330976,38.81,77220.77,0.0,0.60194,0.00013,30.15883]
[1776435331358,38.81,77220.77,0.0,0.60194,0.00013,30.15883]
[1776435332138,38.81,77213.13,0.0,0.60098,0.00013,30.17223]
[1776435333998,38.8,77201.9,0.0,0.59955,0.00013,30.1962]
[1776435335015,38.8,77196.34,0.0,0.59885,0.00013,30.20788]
[1776435335509,38.8,77196.34,0.0,0.59885,0.00013,30.20788]
[1776435338029,38.8,77189.79,0.0,0.59801,0.00013,30.22157]
[1776435339034,38.8,77195.03,0.0,0.59868,0.00013,30.21059]
[1776435341050,38.8,77203.11,0.0,0.59971,0.00013,30.19351]
[1776435343543,38.8,77202.83,0.0,0.59968,0.00013,30.19411]
[1776435345184,38.8,77218.33,0.0,0.60165,0.00013,30.16077]
[1776435347097,38.8,77215.02,0.0,0.60124,0.00013,30.16784]
[1776435349111,38.8,77212.84,0.0,0.60097,0.00013,30.17244]
[1776435350114,38.8,77207.6,0.0,0.6003,0.00013,30.18367]
[1776435352129,38.79,77219.7,0.0,0.60184,0.00013,30.15753]
[1776435353136,38.79,77231.85,0.0,0.60339,0.00013,30.13082]
[1776435354143,38.79,77235.22,0.0,0.60382,0.00013,30.12326]
[1776435357165,38.79,77227.33,0.0,0.60283,0.00013,30.14053]
[1776435362202,38.78,77231.94,0.0,0.60343,0.00013,30.13005]
[1776435365838,38.78,77235.57,0.0,0.6039,0.00013,30.12176]
[1776435366042,38.78,77235.57,0.0,0.6039,0.00013,30.12176]
[1776435366228,38.77,77235.7,0.0,0.60392,0.00013,30.1214]
[1776435370047,38.77,77233.8,0.0,0.60369,0.00013,30.12542]
[1776435370273,38.77,77233.8,0.0,0.60369,0.00013,30.12542]
[1776435371268,38.77,77229.64,0.0,0.60317,0.00013,30.13452]
[1776435371653,38.77,77229.64,0.0,0.60317,0.00013,30.13452]
[1776435372275,38.77,77216.97,0.0,0.60156,0.00013,30.16221]
[1776435373968,38.77,77212.47,0.0,0.60098,0.00013,30.17195]
[1776435375295,38.77,77217.72,0.0,0.60165,0.00013,30.16056]
[1776435376304,38.77,77198.57,0.0,0.59921,0.00013,30.20163]
[1776435377312,38.77,77189.37,0.0,0.59804,0.00013,30.22097]
[1776435379325,38.77,77196.02,0.0,0.59888,0.00013,30.20705]
[1776435380346,38.77,77209.7,0.0,0.60063,0.00013,30.17795]
[1776435382346,38.76,77212.78,0.0,0.60103,0.00013,30.17122]
[1776435383850,38.76,77217.6,0.0,0.60164,0.00013,30.16074]
[1776435384051,38.76,77217.6,0.0,0.60164,0.00013,30.16074]
[1776435384360,38.76,77218.73,0.0,0.60179,0.00013,30.15825]
[1776435385368,38.76,77225.73,0.0,0.60268,0.00013,30.1429]
[1776435386511,38.76,77223.95,0.0,0.60246,0.00013,30.14671]
[1776435387381,38.76,77216.2,0.0,0.60147,0.00013,30.16356]
[1776435388819,38.76,77208.81,0.0,0.60053,0.00013,30.17951]
[1776435390656,38.76,77214.52,0.0,0.60127,0.00013,30.16706]
[1776435394168,38.75,77219.52,0.0,0.60192,0.00013,30.15308]
[1776435394240,38.75,77227.09,0.0,0.60289,0.00013,30.13638]
[1776435394547,38.75,77227.09,0.0,0.60289,0.00013,30.13638]
[1776435394670,38.75,77227.09,0.0,0.60289,0.00013,30.13638]
[1776435394678,38.75,77237.12,0.0,0.60416,0.00013,30.11411]
[1776435395436,38.75,77237.12,0.0,0.60417,0.00013,30.11395]
[1776435396502,38.75,77237.12,0.0,0.60417,0.00013,30.11395]
[1776435396773,38.75,77234.67,0.0,0.60386,0.00013,30.11942]
[1776435398128,38.75,77234.67,0.0,0.60386,0.00013,30.11942]
[1776435398320,38.75,77234.67,0.0,0.60386,0.00013,30.11942]
[1776435398209,38.74,77235.57,0.0,0.60398,0.00013,30.11726]
[1776435398463,38.74,77235.57,0.0,0.60398,0.00013,30.11726]
[1776435399651,38.74,77235.57,0.0,0.60398,0.00013,30.11726]
[1776435399822,38.74,77235.57,0.0,0.60398,0.00013,30.11726]
[1776435399885,38.74,77235.57,0.0,0.60398,0.00013,30.11726]
[1776435399941,38.74,77235.57,0.0,0.60398,0.00013,30.11726]
[1776435400043,38.74,77236.83,0.0,0.60415,0.00013,30.1143]
[1776435401480,38.74,77229.56,0.0,0.60323,0.00013,30.13038]
[1776435402499,38.74,77229.56,0.0,0.60323,0.00013,30.13038]
[1776435402581,38.74,77229.84,0.0,0.60327,0.00013,30.12976]
[1776435406522,38.73,77232.48,0.0,0.60361,0.00013,30.1237]
[1776435409341,38.73,77235.57,0.0,0.60401,0.00013,30.11673]
[1776435409537,38.73,77242.17,0.0,0.60486,0.00013,30.10178]
[1776435413923,38.72,77231.72,0.0,0.60354,0.00013,30.12487]
[1776435415583,38.72,77231.04,0.0,0.60346,0.00013,30.12633]
[1776435420620,38.71,77240.01,0.0,0.60461,0.00013,30.10596]
[1776435424143,38.71,77233.94,0.0,0.60385,0.00013,30.11933]
[1776435426157,38.71,77233.94,0.0,0.60385,0.00013,30.11933]
[1776435426160,38.71,77233.94,0.0,0.60385,0.00013,30.11933]
[1776435426166,38.71,77234.64,0.0,0.60394,0.00013,30.11771]
[1776435428243,38.7,77234.64,0.0,0.60395,0.00013,30.11759]
[1776435428301,38.7,77244.27,0.0,0.60518,0.00013,30.09593]
[1776435428690,38.7,77244.27,0.0,0.60518,0.00013,30.09583]
[1776435432210,38.7,77240.7,0.0,0.60473,0.00013,30.1038]
[1776435432410,38.7,77237.01,0.0,0.60426,0.00013,30.11204]
[1776435432558,38.7,77237.01,0.0,0.60426,0.00013,30.11204]
[1776435432726,38.7,77237.01,0.0,0.60426,0.00013,30.11204]
[1776435434895,38.7,77233.77,0.0,0.60385,0.00013,30.11924]
[1776435435088,38.7,77233.3,0.0,0.6038,0.00013,30.12023]
[1776435440785,38.7,77236.64,0.0,0.60422,0.00013,30.11274]
[1776435442700,38.7,77232.77,0.0,0.60373,0.00013,30.12143]
[1776435442911,38.7,77232.77,0.0,0.60373,0.00013,30.12143]
[1776435442944,38.7,77231.01,0.0,0.6035,0.00013,30.1254]
[1776435443793,38.7,77231.01,0.0,0.6035,0.00013,30.1254]
[1776435444250,38.7,77231.01,0.0,0.6035,0.00013,30.1254]
[1776435444369,38.7,77231.01,0.0,0.6035,0.00013,30.1254]
[1776435444386,38.7,77215.57,0.0,0.60153,0.00013,30.15931]
[1776435445820,38.7,77199.88,0.0,0.59953,0.00013,30.19297]
[1776435446883,38.7,77199.88,0.0,0.59953,0.00013,30.19297]
[1776435446962,38.7,77195.53,0.0,0.59898,0.00013,30.20218]
[1776435449028,38.7,77186.51,0.0,0.59782,0.00013,30.22113]
[1776435450857,38.69,77170.22,0.0,0.59574,0.00013,30.25466]
[1776435451865,38.69,77171.95,0.0,0.59597,0.00013,30.24818]
[1776435454210,38.7,77193.0,0.0,0.59866,0.00013,30.20465]
[1776435455892,38.7,77194.29,0.0,0.59882,0.00013,30.20194]
[1776435460264,38.7,77201.44,0.0,0.59974,0.00013,30.18682]
[1776435461939,38.7,77203.55,0.0,0.60001,0.00013,30.18223]
[1776435464282,38.7,77216.25,0.0,0.60163,0.00013,30.15477]
[1776435466408,38.69,77216.25,0.0,0.60163,0.00013,30.15476]
[1776435467981,38.69,77229.24,0.0,0.60329,0.00013,30.12617]
[1776435468813,38.69,77229.24,0.0,0.60329,0.00013,30.12617]
[1776435468943,38.69,77229.24,0.0,0.60329,0.00013,30.12617]
[1776435468989,38.69,77234.39,0.0,0.60395,0.00013,30.11464]
[1776435469516,38.69,77234.39,0.0,0.60395,0.00013,30.11464]
[1776435469588,38.69,77234.39,0.0,0.60395,0.00013,30.11464]
[1776435470004,38.69,77227.32,0.0,0.60305,0.00013,30.13031]
[1776435471427,38.69,77227.32,0.0,0.60305,0.00013,30.13031]
[1776435471002,38.69,77224.95,0.0,0.60276,0.00013,30.13546]
[1776435472179,38.69,77224.95,0.0,0.60276,0.00013,30.13546]
[1776435472280,38.69,77217.56,0.0,0.60181,0.00013,30.15168]
[1776435474358,38.69,77216.05,0.0,0.60162,0.00013,30.15491]
[1776435475260,38.69,77206.29,0.0,0.60038,0.00013,30.17601]
[1776435476512,38.69,77206.29,0.0,0.60038,0.00013,30.176]
[1776435477145,38.69,77206.29,0.0,0.60038,0.00013,30.176]
[1776435477177,38.69,77192.07,0.0,0.59856,0.00013,30.20627]
[1776435477971,38.69,77192.07,0.0,0.59856,0.00013,30.20627]
[1776435478289,38.69,77192.07,0.0,0.59856,0.00013,30.20627]
[1776435478370,38.69,77192.07,0.0,0.59856,0.00013,30.20627]
[1776435478417,38.69,77199.73,0.0,0.59954,0.00013,30.19009]
[1776435479073,38.69,77199.73,0.0,0.59954,0.00013,30.19009]
[1776435479374,38.69,77209.17,0.0,0.60074,0.00013,30.16982]
[1776435480080,38.69,77209.17,0.0,0.60075,0.00013,30.16978]
[1776435481083,38.69,77215.27,0.0,0.60153,0.00013,30.15654]
[1776435483093,38.69,77210.04,0.0,0.60086,0.00013,30.16781]
[1776435488128,38.68,77211.61,0.0,0.60107,0.00013,30.16424]
[1776435490143,38.68,77205.17,0.0,0.60025,0.00013,30.17806]
[1776435493164,38.68,77218.56,0.0,0.60197,0.00013,30.14899]
[1776435494499,38.68,77225.03,0.0,0.60279,0.00013,30.13475]
[1776435497194,38.67,77230.2,0.0,0.60346,0.00013,30.12315]
[1776435500213,38.67,77223.9,0.0,0.60266,0.00013,30.13703]
[1776435502473,38.67,77227.11,0.0,0.60307,0.00013,30.1299]
[1776435502507,38.67,77240.85,0.0,0.60482,0.00013,30.09921]
[1776435502741,38.67,77240.85,0.0,0.60482,0.00013,30.09921]
[1776435503241,38.67,77240.85,0.0,0.60482,0.00013,30.09927]
[1776435504250,38.68,77250.63,0.0,0.60606,0.00013,30.07709]
[1776435505744,38.68,77255.01,0.0,0.60662,0.00013,30.06708]
[1776435506263,38.68,77255.27,0.0,0.60665,0.00013,30.06651]
[1776435507490,38.68,77255.27,0.0,0.60665,0.00013,30.06651]
[1776435508409,38.68,77258.81,0.0,0.60709,0.00013,30.05842]
[1776435508862,38.68,77258.81,0.0,0.60709,0.00013,30.05842]
[1776435509459,38.68,77295.96,0.0,0.61181,0.00013,29.9704]
[1776435509748,38.68,77295.96,0.0,0.61181,0.00013,29.9704]
[1776435510109,38.68,77295.96,0.0,0.61181,0.00013,29.9704]
[1776435510342,38.68,77295.96,0.0,0.61181,0.00013,29.9704]
[1776435510432,38.68,77311.57,0.0,0.61378,0.00013,29.93219]
[1776435510984,38.68,77311.57,0.0,0.61378,0.00013,29.93219]
[1776435511075,38.68,77311.57,0.0,0.61378,0.00013,29.93219]
[1776435511359,38.67,77318.14,0.0,0.61463,0.00013,29.91265]
[1776435512283,38.67,77318.14,0.0,0.61463,0.00013,29.91265]
[1776435512301,38.67,77318.14,0.0,0.61463,0.00013,29.91265]
[1776435512425,38.67,77318.14,0.0,0.61463,0.00013,29.91265]
[1776435512473,38.67,77313.16,0.0,0.61401,0.00013,29.92494]
[1776435514334,38.67,77293.84,0.0,0.61156,0.00013,29.97225]
[1776435515341,38.67,77277.07,0.0,0.60944,0.00013,30.0124]
[1776435517404,38.67,77276.61,0.0,0.60938,0.00013,30.01348]
[1776435517444,38.67,77269.35,0.0,0.60846,0.00013,30.03059]
[1776435517730,38.67,77269.35,0.0,0.60846,0.00013,30.03059]
[1776435517872,38.67,77269.35,0.0,0.60846,0.00013,30.03059]
[1776435518363,38.67,77269.35,0.0,0.60846,0.00013,30.03059]
[1776435519371,38.67,77254.95,0.0,0.60662,0.00013,30.06408]
[1776435520344,38.67,77254.95,0.0,0.60662,0.00013,30.06408]
[1776435520411,38.67,77254.95,0.0,0.60662,0.00013,30.06408]
[1776435521212,38.67,77252.36,0.0,0.60629,0.00013,30.07007]
[1776435521447,38.67,77250.71,0.0,0.60608,0.00013,30.07389]
[1776435526420,38.68,77244.58,0.0,0.60529,0.00013,30.08805]
[1776435529441,38.68,77252.19,0.0,0.60625,0.00013,30.0708]
[1776435533475,38.68,77236.89,0.0,0.6043,0.00013,30.10566]
[1776435534135,38.68,77236.89,0.0,0.6043,0.00013,30.10566]
[1776435536496,38.68,77244.18,0.0,0.60523,0.00013,30.08906]
[1776435537178,38.68,77244.18,0.0,0.60523,0.00013,30.08906]
[1776435537501,38.68,77246.49,0.0,0.60553,0.00013,30.08377]
[1776435541801,38.68,77246.47,0.0,0.60554,0.00013,30.08364]
[1776435542537,38.68,77249.31,0.0,0.6059,0.00013,30.07713]
[1776435543853,38.68,77247.47,0.0,0.60566,0.00013,30.08136]
[1776435545928,38.67,77242.06,0.0,0.60498,0.00013,30.09355]
[1776435546565,38.67,77232.78,0.0,0.6038,0.00013,30.11435]
[1776435547572,38.67,77222.91,0.0,0.60254,0.00013,30.13619]
[1776435548783,38.67,77222.91,0.0,0.60254,0.00013,30.13619]
[1776435548866,38.67,77222.91,0.0,0.60254,0.00013,30.13619]
[1776435549833,38.67,77221.13,0.0,0.60232,0.00013,30.14006]
[1776435549913,38.67,77220.19,0.0,0.6022,0.00013,30.14208]
[1776435551942,38.67,77195.09,0.0,0.59899,0.00013,30.19609]
[1776435552607,38.67,77195.09,0.0,0.599,0.00013,30.19604]
[1776435553613,38.67,77196.73,0.0,0.59921,0.00013,30.19257]
[1776435556637,38.66,77202.02,0.0,0.59989,0.00013,30.18119]
[1776435558945,38.66,77204.06,0.0,0.60015,0.00013,30.17679]
[1776435558964,38.66,77204.06,0.0,0.60015,0.00013,30.17679]
[1776435559164,38.66,77196.76,0.0,0.59922,0.00013,30.19233]
[1776435560292,38.66,77196.76,0.0,0.59922,0.00013,30.19233]
[1776435560380,38.66,77177.92,0.0,0.59681,0.00013,30.23176]
[1776435562011,38.66,77177.23,0.0,0.59672,0.00013,30.23313]
[1776435564025,38.66,77184.07,0.0,0.59759,0.00013,30.21906]
[1776435565161,38.66,77184.07,0.0,0.59759,0.00013,30.21906]
[1776435565254,38.67,77185.95,0.0,0.59783,0.00013,30.21517]
[1776435566356,38.67,77185.95,0.0,0.59783,0.00013,30.21517]
[1776435566458,38.67,77195.38,0.0,0.59904,0.00013,30.19538]
[1776435567723,38.67,77209.67,0.0,0.60086,0.00013,30.16485]
[1776435569003,38.67,77209.67,0.0,0.60086,0.00013,30.16485]
[1776435569431,38.66,77220.47,0.0,0.60225,0.00013,30.14123]
[1776435570456,38.66,77220.09,0.0,0.6022,0.00013,30.14204]
[1776435574091,38.66,77214.14,0.0,0.60145,0.00013,30.15199]
[1776435577506,38.66,77210.83,0.0,0.60103,0.00013,30.15916]
[1776435577576,38.66,77210.34,0.0,0.60097,0.00013,30.16022]
[1776435579272,38.66,77210.34,0.0,0.60097,0.00013,30.16022]
[1776435579274,38.66,77229.52,0.0,0.60342,0.00013,30.11813]
[1776435579851,38.66,77229.52,0.0,0.60342,0.00013,30.11813]
[1776435579951,38.66,77236.17,0.0,0.60427,0.00013,30.10325]
[1776435582121,38.66,77236.17,0.0,0.60427,0.00013,30.10317]
[1776435582210,38.66,77241.7,0.0,0.60497,0.00013,30.09076]
[1776435587862,38.66,77240.48,0.0,0.60483,0.00013,30.09326]
[1776435590102,38.65,77241.67,0.0,0.60498,0.00013,30.09051]
[1776435590172,38.65,77241.67,0.0,0.60498,0.00013,30.09051]
[1776435590188,38.65,77241.67,0.0,0.60498,0.00013,30.09051]
[1776435590206,38.66,77246.0,0.0,0.60553,0.00013,30.08075]
[1776435590654,38.66,77246.0,0.0,0.60553,0.00013,30.08075]
[1776435590894,38.66,77246.0,0.0,0.60553,0.00013,30.08075]
[1776435591705,38.66,77246.0,0.0,0.60553,0.00013,30.08075]
[1776435592347,38.66,77246.0,0.0,0.60553,0.00013,30.08075]
[1776435592403,38.66,77269.01,0.0,0.60846,0.00013,30.02768]
[1776435592904,38.66,77269.01,0.0,0.60845,0.00013,30.02772]
[1776435594239,38.66,77268.35,0.0,0.60837,0.00013,30.02928]
[1776435596281,38.66,77268.35,0.0,0.60837,0.00013,30.02929]
[1776435596317,38.66,77274.55,0.0,0.60916,0.00013,30.01471]
[1776435597939,38.66,77296.32,0.0,0.61192,0.00013,29.96239]
[1776435599193,38.66,77296.32,0.0,0.61192,0.00013,29.96239]
[1776435599278,38.65,77306.06,0.0,0.61316,0.00013,29.93845]
[1776435600933,38.65,77306.06,0.0,0.61317,0.00013,29.93836]
[1776435600965,38.65,77311.05,0.0,0.6138,0.00013,29.92593]
[1776435603793,38.65,77311.15,0.0,0.61383,0.00013,29.92547]
[1776435605038,38.64,77313.33,0.0,0.61411,0.00013,29.91996]
[1776435607305,38.64,77316.54,0.0,0.61452,0.00013,29.91175]
[1776435607308,38.64,77314.01,0.0,0.61421,0.00013,29.91795]
[1776435612780,38.64,77313.32,0.0,0.61413,0.00013,29.91952]
[1776435618187,38.63,77312.44,0.0,0.61402,0.00013,29.92158]
[1776435619090,38.63,77306.93,0.0,0.61333,0.00013,29.93511]
[1776435621995,38.63,77305.33,0.0,0.61313,0.00013,29.93895]
[1776435622357,38.63,77305.33,0.0,0.61313,0.00013,29.93895]
[1776435622472,38.63,77271.22,0.0,0.6088,0.00013,30.02113]
[1776435622903,38.63,77271.22,0.0,0.6088,0.00013,30.02113]
[1776435623137,38.63,77271.22,0.0,0.6088,0.00013,30.02113]
[1776435623746,38.63,77271.22,0.0,0.6088,0.00013,30.02113]
[1776435623891,38.63,77271.22,0.0,0.6088,0.00013,30.02113]
[1776435624490,38.63,77238.32,0.0,0.60461,0.00013,30.09688]
[1776435625113,38.63,77238.32,0.0,0.60461,0.00013,30.09688]
[1776435625227,38.63,77265.46,0.0,0.60807,0.00013,30.03458]
[1776435626044,38.63,77265.46,0.0,0.60807,0.00013,30.03458]
[1776435626139,38.63,77265.46,0.0,0.60807,0.00013,30.03458]
[1776435627150,38.63,77289.83,0.0,0.61117,0.00013,29.97668]
[1776435628157,38.63,77297.07,0.0,0.61209,0.00013,29.95904]
[1776435628884,38.63,77297.07,0.0,0.61209,0.00013,29.95904]
[1776435629160,38.63,77288.71,0.0,0.61103,0.00013,29.97926]
[1776435629952,38.63,77288.71,0.0,0.61103,0.00013,29.97926]
[1776435630211,38.63,77284.45,0.0,0.61049,0.00013,29.98948]
[1776435631188,38.63,77279.73,0.0,0.6099,0.00013,29.99777]
[1776435633368,38.63,77276.76,0.0,0.60952,0.00013,30.00483]
[1776435633442,38.63,77271.6,0.0,0.60887,0.00013,30.01705]
[1776435633783,38.63,77271.6,0.0,0.60887,0.00013,30.01705]
[1776435634566,38.63,77289.05,0.0,0.61108,0.00013,29.97544]
[1776435635400,38.63,77289.05,0.0,0.61108,0.00013,29.97544]
[1776435635422,38.63,77291.99,0.0,0.61146,0.00013,29.96832]
[1776435637123,38.63,77291.99,0.0,0.61146,0.00013,29.96824]
[1776435637137,38.63,77291.99,0.0,0.61146,0.00013,29.96824]
[1776435637442,38.63,77291.99,0.0,0.61146,0.00013,29.96824]
[1776435637544,38.62,77277.24,0.0,0.60959,0.00013,30.00361]
[1776435638707,38.62,77277.24,0.0,0.60959,0.00013,30.00357]
[1776435639244,38.62,77274.2,0.0,0.6092,0.00013,30.01077]
[1776435641262,38.62,77289.37,0.0,0.61113,0.00013,29.97441]
[1776435642265,38.62,77294.69,0.0,0.61181,0.00013,29.96144]
[1776435644639,38.62,77300.54,0.0,0.61257,0.00013,29.94695]
[1776435646645,38.62,77282.15,0.0,0.61023,0.00013,29.99139]
[1776435649342,38.61,77296.61,0.0,0.61207,0.00013,29.95645]
[1776435651354,38.61,77301.47,0.0,0.61269,0.00013,29.9444]
[1776435652282,38.61,77301.47,0.0,0.61269,0.00013,29.9444]
[1776435652500,38.61,77301.47,0.0,0.61269,0.00013,29.9444]
[1776435652562,38.61,77308.1,0.0,0.61354,0.00013,29.928]
[1776435654595,38.61,77308.1,0.0,0.61354,0.00013,29.92793]
[1776435654620,38.61,77326.3,0.0,0.61584,0.00013,29.8825]
[1776435655403,38.61,77333.16,0.0,0.61671,0.00013,29.86508]
[1776435655794,38.61,77333.16,0.0,0.61671,0.00013,29.86508]
[1776435656402,38.61,77333.16,0.0,0.61671,0.00013,29.86513]
[1776435657409,38.61,77340.32,0.0,0.61761,0.00013,29.84684]
[1776435658633,38.61,77340.32,0.0,0.61761,0.00013,29.84684]
[1776435658643,38.61,77341.27,0.0,0.61773,0.00013,29.84441]
[1776435660434,38.61,77335.12,0.0,0.61695,0.00013,29.86021]
[1776435661440,38.61,77330.18,0.0,0.61633,0.00013,29.87283]
[1776435661932,38.61,77330.18,0.0,0.61633,0.00013,29.87283]
[1776435662445,38.61,77327.66,0.0,0.61601,0.00013,29.87919]
[1776435663329,38.61,77327.66,0.0,0.61601,0.00013,29.87919]
[1776435663452,38.61,77326.06,0.0,0.61581,0.00013,29.88321]
[1776435665898,38.61,77329.04,0.0,0.61618,0.00013,29.87568]
[1776435665907,38.61,77329.04,0.0,0.61618,0.00013,29.87568]
[1776435666102,38.61,77329.04,0.0,0.61618,0.00013,29.87568]
[1776435666476,38.61,77327.18,0.0,0.61595,0.00013,29.88035]
[1776435667488,38.61,77309.45,0.0,0.61371,0.00013,29.92469]
[1776435668582,38.61,77304.08,0.0,0.61303,0.00013,29.93788]
[1776435669701,38.61,77304.08,0.0,0.61303,0.00013,29.93788]
[1776435669513,38.61,77292.07,0.0,0.61151,0.00013,29.96717]
[1776435670522,38.61,77298.63,0.0,0.61234,0.00013,29.95119]
[1776435672535,38.61,77300.48,0.0,0.61258,0.00013,29.94659]
[1776435673030,38.61,77300.48,0.0,0.61258,0.00013,29.94659]
[1776435673552,38.61,77295.62,0.0,0.61196,0.00013,29.95847]
[1776435675355,38.61,77295.27,0.0,0.61192,0.00013,29.95933]
[1776435675555,38.61,77293.36,0.0,0.61168,0.00013,29.96398]
[1776435677578,38.61,77299.31,0.0,0.61243,0.00013,29.94949]
[1776435679585,38.61,77305.25,0.0,0.61319,0.00013,29.93485]
[1776435681604,38.61,77308.09,0.0,0.61355,0.00013,29.92774]
[1776435682604,38.6,77301.93,0.0,0.61277,0.00013,29.94284]
[1776435683673,38.6,77301.93,0.0,0.61277,0.00013,29.94284]
[1776435683709,38.6,77307.81,0.0,0.61352,0.00013,29.92827]
[1776435685629,38.6,77324.97,0.0,0.6157,0.00013,29.88523]
[1776435686637,38.6,77324.73,0.0,0.61568,0.00013,29.88574]
[1776435687328,38.6,77324.73,0.0,0.61568,0.00013,29.88574]
[1776435687394,38.6,77324.73,0.0,0.61568,0.00013,29.88574]
[1776435687655,38.6,77324.59,0.0,0.61566,0.00013,29.88607]
[1776435689657,38.6,77335.07,0.0,0.61698,0.00013,29.85948]
[1776435690667,38.6,77337.09,0.0,0.61724,0.00013,29.85435]
[1776435694735,38.6,77340.02,0.0,0.61761,0.00013,29.84396]
[1776435695699,38.6,77345.72,0.0,0.61833,0.00013,29.82933]
[1776435700734,38.6,77346.65,0.0,0.61844,0.00013,29.827]
[1776435702713,38.6,77347.82,0.0,0.61859,0.00013,29.82398]
[1776435702753,38.6,77349.48,0.0,0.6188,0.00013,29.81967]
[1776435704766,38.6,77354.28,0.0,0.6194,0.00013,29.80715]
[1776435705365,38.6,77354.28,0.0,0.6194,0.00013,29.80715]
[1776435705770,38.6,77358.2,0.0,0.6199,0.00013,29.79687]
[1776435710806,38.6,77352.62,0.0,0.6192,0.00013,29.81134]
[1776435715839,38.6,77355.64,0.0,0.61959,0.00013,29.80331]
[1776435717407,38.6,77358.73,0.0,0.61998,0.00013,29.79517]
[1776435717871,38.6,77358.73,0.0,0.61998,0.00013,29.79513]
[1776435718044,38.6,77358.73,0.0,0.61998,0.00013,29.79513]
[1776435718977,38.6,77393.97,0.0,0.62441,0.00013,29.70067]
[1776435719350,38.6,77393.97,0.0,0.62441,0.00013,29.70067]
[1776435719638,38.6,77393.97,0.0,0.62441,0.00013,29.70067]
[1776435719893,38.6,77427.12,0.0,0.62857,0.00013,29.60836]
[1776435720887,38.6,77424.08,0.0,0.62819,0.00013,29.61698]
[1776435721401,38.6,77424.08,0.0,0.62819,0.00013,29.61698]
[1776435721896,38.6,77414.93,0.0,0.62705,0.00013,29.64258]
[1776435722900,38.59,77397.2,0.0,0.62483,0.00013,29.69157]
[1776435723906,38.59,77400.69,0.0,0.62527,0.00013,29.68192]
[1776435724913,38.59,77407.03,0.0,0.62607,0.00013,29.66427]
[1776435725921,38.59,77413.18,0.0,0.62685,0.00013,29.64704]
[1776435729109,38.59,77410.88,0.0,0.62657,0.00013,29.65322]
[1776435729948,38.59,77415.09,0.0,0.6271,0.00013,29.64141]
[1776435730955,38.58,77427.7,0.0,0.62868,0.00013,29.60579]
[1776435731962,38.58,77428.09,0.0,0.62873,0.00013,29.60459]
[1776435733798,38.58,77426.29,0.0,0.62851,0.00013,29.6096]
[1776435733976,38.58,77428.37,0.0,0.62877,0.00013,29.60366]
[1776435734602,38.58,77428.37,0.0,0.62877,0.00013,29.60366]
[1776435734986,38.58,77436.73,0.0,0.62982,0.00012,29.57975]
[1776435735994,38.58,77448.12,0.0,0.63125,0.00012,29.54689]
[1776435737002,38.58,77458.6,0.0,0.63255,0.00012,29.51634]
[1776435738021,38.58,77458.71,0.0,0.63257,0.00012,29.51599]
[1776435738556,38.58,77458.71,0.0,0.63257,0.00012,29.51599]
[1776435738580,38.58,77458.71,0.0,0.63257,0.00012,29.51599]
[1776435739022,38.58,77474.44,0.0,0.63453,0.00012,29.46957]
[1776435739149,38.58,77474.44,0.0,0.63453,0.00012,29.46957]
[1776435739157,38.58,77474.44,0.0,0.63453,0.00012,29.46957]
[1776435740049,38.58,77494.8,0.0,0.63706,0.00012,29.40847]
[1776435741035,38.58,77499.87,0.0,0.63769,0.00012,29.39309]
[1776435746066,38.58,77502.93,0.0,0.63806,0.00012,29.38403]
[1776435748448,38.58,77504.54,0.0,0.63825,0.00012,29.37922]
[1776435748453,38.58,77504.54,0.0,0.63825,0.00012,29.37922]
[1776435748740,38.58,77504.54,0.0,0.63825,0.00012,29.37922]
[1776435748744,38.58,77504.54,0.0,0.63825,0.00012,29.37922]
[1776435751104,38.58,77503.42,0.0,0.63812,0.00012,29.37975]
[1776435753114,38.58,77507.67,0.0,0.63865,0.00012,29.36674]
[1776435754121,38.58,77500.67,0.0,0.63778,0.00012,29.38809]
[1776435755466,38.58,77497.27,0.0,0.63736,0.00012,29.39851]
[1776435756200,38.58,77497.27,0.0,0.63736,0.00012,29.39851]
[1776435756204,38.58,77497.27,0.0,0.63736,0.00012,29.39851]
[1776435756631,38.58,77497.27,0.0,0.63736,0.00012,29.39851]
[1776435756636,38.58,77497.27,0.0,0.63736,0.00012,29.39851]
[1776435756686,38.58,77493.67,0.0,0.63691,0.00012,29.40947]
[1776435757371,38.58,77493.67,0.0,0.63691,0.00012,29.40947]
[1776435757457,38.58,77488.77,0.0,0.6363,0.00012,29.42429]
[1776435760119,38.58,77488.77,0.0,0.6363,0.00012,29.42429]
[1776435759161,38.58,77472.82,0.0,0.63432,0.00012,29.47196]
[1776435760233,38.58,77472.82,0.0,0.63432,0.00012,29.47196]
[1776435760301,38.58,77472.82,0.0,0.63432,0.00012,29.47196]
[1776435760354,38.58,77472.82,0.0,0.63432,0.00012,29.47196]
[1776435760432,38.58,77469.14,0.0,0.63386,0.00012,29.48283]
[1776435761435,38.58,77469.14,0.0,0.63386,0.00012,29.48283]
[1776435761437,38.58,77469.14,0.0,0.63386,0.00012,29.48283]
[1776435761542,38.58,77481.41,0.0,0.63539,0.00012,29.44633]
[1776435763190,38.58,77489.34,0.0,0.63637,0.00012,29.42255]
[1776435765535,38.59,77496.88,0.0,0.6373,0.00012,29.3998]
[1776435767221,38.58,77505.46,0.0,0.63837,0.00012,29.37352]
[1776435772255,38.58,77501.83,0.0,0.63793,0.00012,29.38427]
[1776435775976,38.58,77498.86,0.0,0.63757,0.00012,29.39328]
[1776435775980,38.58,77498.86,0.0,0.63757,0.00012,29.39328]
[1776435775983,38.58,77491.89,0.0,0.6367,0.00012,29.41434]
[1776435777644,38.58,77492.04,0.0,0.63672,0.00012,29.41388]
[1776435777701,38.58,77492.04,0.0,0.63672,0.00012,29.41388]
[1776435777728,38.58,77461.55,0.0,0.63293,0.00012,29.5047]
[1776435778314,38.58,77461.55,0.0,0.63293,0.00012,29.50466]
[1776435779314,38.58,77451.92,0.0,0.63173,0.00012,29.53273]
[1776435780497,38.58,77451.92,0.0,0.63173,0.00012,29.53273]
[1776435780747,38.58,77451.92,0.0,0.63173,0.00012,29.53273]
[1776435780848,38.58,77446.34,0.0,0.63104,0.00012,29.54884]
[1776435782341,38.57,77437.66,0.0,0.62998,0.00012,29.57317]
[1776435785571,38.56,77441.74,0.0,0.63052,0.00012,29.56074]
[1776435785672,38.55,77445.53,0.0,0.63101,0.00012,29.54926]
[1776435787681,38.54,77445.53,0.0,0.63103,0.00012,29.54874]
[1776435787769,38.54,77441.88,0.0,0.63058,0.00012,29.55922]
[1776435788276,38.54,77441.88,0.0,0.63058,0.00012,29.55922]
[1776435788324,38.54,77441.88,0.0,0.63058,0.00012,29.55922]
[1776435788590,38.54,77441.88,0.0,0.63058,0.00012,29.55922]
[1776435788656,38.54,77442.33,0.0,0.63064,0.00012,29.55787]
[1776435790404,38.54,77437.33,0.0,0.63002,0.00013,29.57214]
[1776435793427,38.54,77433.4,0.0,0.62953,0.00013,29.58326]
[1776435793533,38.54,77429.67,0.0,0.62907,0.00013,29.59383]
[1776435794894,38.54,77429.67,0.0,0.62907,0.00013,29.59383]
[1776435794958,38.54,77416.85,0.0,0.62746,0.00013,29.63002]
[1776435795761,38.54,77402.44,0.0,0.62565,0.00013,29.67021]
[1776435796320,38.54,77402.44,0.0,0.62565,0.00013,29.67021]
[1776435796455,38.54,77402.44,0.0,0.62565,0.00013,29.67021]
[1776435797462,38.54,77412.66,0.0,0.62694,0.00013,29.64174]
[1776435799989,38.54,77413.44,0.0,0.62704,0.00013,29.63955]
[1776435800092,38.54,77407.35,0.0,0.62627,0.00013,29.65654]
[1776435801480,38.54,77402.63,0.0,0.62568,0.00013,29.66961]
[1776435803035,38.54,77402.63,0.0,0.62568,0.00013,29.66961]
[1776435803122,38.54,77397.9,0.0,0.62509,0.00013,29.68265]
[1776435804950,38.54,77397.9,0.0,0.62509,0.00013,29.68261]
[1776435805004,38.54,77397.9,0.0,0.62509,0.00013,29.68261]
[1776435805020,38.53,77393.03,0.0,0.62448,0.00013,29.69596]
[1776435805852,38.53,77401.19,0.0,0.6255,0.00013,29.6735]
[1776435806525,38.53,77401.19,0.0,0.6255,0.00013,29.6735]
[1776435807143,38.53,77401.19,0.0,0.6255,0.00013,29.6735]
[1776435806770,38.53,77406.06,0.0,0.62612,0.00013,29.65992]
[1776435807558,38.53,77406.06,0.0,0.62612,0.00013,29.65992]
[1776435808542,38.53,77423.91,0.0,0.62836,0.00013,29.60985]
[1776435809547,38.53,77430.57,0.0,0.6292,0.00013,29.59074]
[1776435812902,38.53,77420.76,0.0,0.62799,0.00013,29.61537]
[1776435817180,38.53,77420.06,0.0,0.6279,0.00013,29.61722]
[1776435817971,38.53,77418.86,0.0,0.62776,0.00013,29.62051]
[1776435818072,38.52,77440.76,0.0,0.6305,0.00013,29.55802]
[1776435818618,38.52,77440.76,0.0,0.63051,0.00013,29.55796]
[1776435819618,38.52,77445.78,0.0,0.63113,0.00013,29.54342]
[1776435820286,38.52,77445.78,0.0,0.63113,0.00013,29.54342]
[1776435820625,38.52,77448.46,0.0,0.63147,0.00012,29.53561]
[1776435822972,38.52,77438.74,0.0,0.63026,0.00013,29.56362]
[1776435826911,38.52,77439.55,0.0,0.63037,0.00013,29.56114]
[1776435826991,38.52,77448.24,0.0,0.63145,0.00012,29.53596]
[1776435827677,38.52,77448.24,0.0,0.63146,0.00012,29.53593]
[1776435829688,38.52,77454.84,0.0,0.63229,0.00012,29.51651]
[1776435830695,38.52,77461.91,0.0,0.63317,0.00012,29.49576]
[1776435831701,38.52,77467.22,0.0,0.63383,0.00012,29.48009]
[1776435833044,38.52,77476.07,0.0,0.63493,0.00012,29.4538]
[1776435833379,38.52,77476.07,0.0,0.63493,0.00012,29.4538]
[1776435833381,38.52,77476.07,0.0,0.63493,0.00012,29.4538]
[1776435833714,38.52,77476.64,0.0,0.635,0.00012,29.45212]
[1776435836829,38.52,77483.93,0.0,0.63591,0.00012,29.43033]
[1776435837757,38.52,77541.42,0.0,0.64304,0.00012,29.25261]
[1776435838765,38.52,77632.09,0.0,0.65416,0.00012,28.95353]
[1776435839794,38.5,77648.57,0.0,0.65624,0.00012,28.8945]
[1776435840805,38.5,77653.57,0.0,0.65685,0.00012,28.87699]
[1776435841938,38.5,77674.21,0.0,0.65936,0.00012,28.80447]
[1776435843156,38.5,77635.4,0.0,0.65464,0.00012,28.93988]
[1776435844858,38.49,77617.4,0.0,0.65245,0.00012,29.00095]
[1776435846885,38.49,77605.15,0.0,0.65096,0.00012,29.04208]
[1776435847878,38.49,77587.78,0.0,0.64884,0.00012,29.09955]
[1776435848886,38.49,77571.89,0.0,0.64689,0.00012,29.15163]
[1776435849892,38.48,77555.25,0.0,0.64485,0.00012,29.2054]
[1776435851912,38.48,77545.0,0.0,0.64359,0.00012,29.23789]
[1776435855933,38.48,77550.74,0.0,0.64431,0.00012,29.21937]
[1776435857947,38.48,77559.59,0.0,0.6454,0.00012,29.19083]
[1776435861980,38.47,77537.54,0.0,0.64269,0.00012,29.26096]
[1776435863305,38.47,77530.76,0.0,0.64186,0.00012,29.28231]
[1776435863999,38.47,77530.76,0.0,0.64186,0.00012,29.28222]
[1776435868021,38.47,77523.86,0.0,0.64102,0.00012,29.30355]
[1776435873056,38.46,77523.63,0.0,0.64101,0.00012,29.30087]
[1776435875076,38.46,77547.99,0.0,0.64403,0.00012,29.22365]
[1776435876081,38.46,77576.78,0.0,0.64759,0.00012,29.13011]
[1776435877085,38.46,77585.59,0.0,0.64868,0.00012,29.10092]
[1776435878094,38.46,77572.5,0.0,0.64707,0.00012,29.14378]
[1776435879115,38.46,77568.51,0.0,0.64658,0.00012,29.15683]
[1776435884140,38.46,77566.52,0.0,0.64633,0.00012,29.16334]
[1776435886156,38.46,77562.67,0.0,0.64587,0.00012,29.17563]
[1776435889176,38.45,77571.4,0.0,0.64695,0.00012,29.14689]
[1776435890185,38.45,77578.79,0.0,0.64786,0.00012,29.12266]
[1776435891193,38.45,77587.6,0.0,0.64895,0.00012,29.09347]
[1776435892197,38.45,77589.94,0.0,0.64924,0.00012,29.08561]
[1776435893206,38.45,77595.64,0.0,0.64995,0.00012,29.06655]
[1776435894216,38.45,77603.59,0.0,0.65092,0.00012,29.03986]
[1776435895250,38.45,77617.19,0.0,0.65259,0.00012,28.99393]
[1776435896228,38.45,77617.19,0.0,0.65259,0.00012,28.99383]
[1776435897235,38.45,77598.93,0.0,0.65035,0.00012,29.0555]
[1776435898262,38.45,77590.69,0.0,0.64934,0.00012,29.0829]
[1776435900256,38.45,77580.61,0.0,0.6481,0.00012,29.11622]
[1776435902277,38.45,77586.58,0.0,0.64884,0.00012,29.09657]
[1776435903290,38.45,77591.33,0.0,0.6494,0.00012,29.08143]
[1776435904290,38.45,77582.59,0.0,0.64832,0.00012,29.11037]
[1776435905298,38.46,77577.42,0.0,0.64768,0.00012,29.12771]
[1776435909331,38.47,77584.93,0.0,0.64857,0.00012,29.10377]
[1776435910338,38.47,77592.16,0.0,0.64945,0.00012,29.08015]
[1776435912353,38.48,77592.22,0.0,0.64942,0.00012,29.08101]
[1776435916383,38.49,77599.02,0.0,0.65022,0.00012,29.0594]
[1776435918396,38.49,77606.39,0.0,0.65113,0.00012,29.03465]
[1776435919405,38.49,77599.24,0.0,0.65026,0.00012,29.05845]
[1776435924438,38.48,77601.41,0.0,0.65054,0.00012,29.05077]
[1776435929473,38.48,77597.42,0.0,0.65006,0.00012,29.06369]
[1776435930480,38.48,77607.44,0.0,0.65129,0.00012,29.03013]
[1776435931490,38.48,77615.27,0.0,0.65226,0.00012,29.00055]
[1776435932494,38.48,77639.99,0.0,0.65528,0.00012,28.91606]
[1776435933504,38.48,77627.73,0.0,0.65379,0.00012,28.95818]
[1776435934508,38.48,77621.29,0.0,0.653,0.00012,28.98001]
[1776435936522,38.48,77612.74,0.0,0.65197,0.00012,29.00868]
[1776435940559,38.47,77626.07,0.0,0.65361,0.00012,28.96314]
[1776435941557,38.47,77628.02,0.0,0.65384,0.00012,28.95648]
[1776435944578,38.47,77613.95,0.0,0.65212,0.00012,29.00438]
[1776435945586,38.47,77621.92,0.0,0.6531,0.00012,28.97731]
[1776435946592,38.47,77631.36,0.0,0.65425,0.00012,28.94505]
[1776435947602,38.47,77637.23,0.0,0.65497,0.00012,28.92483]
[1776435948947,38.47,77633.54,0.0,0.65452,0.00012,28.93749]
[1776435954650,38.47,77631.34,0.0,0.65426,0.00012,28.94467]
[1776435959018,38.47,77623.64,0.0,0.65334,0.00012,28.97061]
[1776435960690,38.47,77623.28,0.0,0.65329,0.00012,28.97186]
[1776435965725,38.47,77622.59,0.0,0.65321,0.00012,28.9742]
[1776435970776,38.47,77629.12,0.0,0.654,0.00012,28.95191]
[1776435971782,38.46,77663.7,0.0,0.65822,0.00012,28.83174]
[1776435973798,38.46,77680.43,0.0,0.66025,0.00012,28.7725]
[1776435974803,38.44,77709.02,0.0,0.6638,0.00012,28.66656]
[1776435975815,38.44,77718.86,0.0,0.66499,0.00012,28.63057]
[1776435976820,38.44,77713.24,0.0,0.66432,0.00012,28.65081]
[1776435977849,38.44,77707.03,0.0,0.66357,0.00012,28.67343]
[1776435979173,38.44,77680.86,0.0,0.6604,0.00012,28.76786]
[1776435979844,38.44,77680.86,0.0,0.6604,0.00012,28.76791]
[1776435982860,38.44,77687.52,0.0,0.6612,0.00012,28.74424]
[1776435987896,38.45,77678.18,0.0,0.66004,0.00012,28.77851]
[1776435989249,38.45,77648.73,0.0,0.65646,0.00012,28.88223]
[1776435990924,38.45,77626.95,0.0,0.6538,0.00012,28.95744]
[1776435992950,38.45,77611.33,0.0,0.6519,0.00012,29.00741]
[1776435993947,38.45,77627.7,0.0,0.65391,0.00012,28.9517]
[1776435996994,38.44,77675.7,0.0,0.65976,0.00012,28.78396]
[1776435997993,38.44,77687.01,0.0,0.66114,0.00012,28.74338]
[1776435999372,38.44,77686.15,0.0,0.66104,0.00012,28.74637]
[1776436002019,38.44,77697.72,0.0,0.66246,0.00012,28.70414]
[1776436003029,38.44,77699.99,0.0,0.66274,0.00012,28.6957]
[1776436005038,38.43,77706.94,0.0,0.66359,0.00012,28.67002]
[1776436006045,38.43,77700.42,0.0,0.66281,0.00012,28.6935]
[1776436007052,38.43,77703.09,0.0,0.66314,0.00012,28.68359]
[1776436008059,38.43,77686.47,0.0,0.66113,0.00012,28.74352]
[1776436009448,38.43,77680.56,0.0,0.66041,0.00012,28.76473]
[1776436011092,38.43,77691.83,0.0,0.66178,0.00012,28.72425]
[1776436012090,38.43,77694.72,0.0,0.66213,0.00012,28.71391]
[1776436017128,38.43,77696.73,0.0,0.66237,0.00012,28.70663]
[1776436022161,38.43,77684.54,0.0,0.66089,0.00012,28.75062]
[1776436023198,38.43,77687.58,0.0,0.66126,0.00012,28.73977]
[1776436028205,38.43,77683.3,0.0,0.66073,0.00012,28.75532]
[1776436033244,38.43,77691.65,0.0,0.66174,0.00012,28.72549]
[1776436038278,38.43,77690.82,0.0,0.66165,0.00012,28.72811]
[1776436043315,38.43,77691.8,0.0,0.66178,0.00012,28.72428]
[1776436045328,38.43,77684.11,0.0,0.66085,0.00012,28.75178]
[1776436046339,38.43,77677.35,0.0,0.66003,0.00012,28.776]
[1776436048353,38.43,77677.87,0.0,0.66009,0.00012,28.77425]
[1776436053387,38.43,77687.3,0.0,0.66123,0.00012,28.73771]
[1776436055401,38.43,77691.5,0.0,0.66174,0.00012,28.72261]
[1776436060436,38.43,77699.18,0.0,0.66268,0.00012,28.69456]
[1776436063459,38.43,77708.05,0.0,0.66376,0.00012,28.66219]
[1776436065472,38.43,77713.94,0.0,0.66447,0.00012,28.64063]
[1776436066480,38.42,77721.69,0.0,0.66541,0.00012,28.612]
[1776436068493,38.42,77724.38,0.0,0.66575,0.00012,28.60161]
[1776436071515,38.42,77732.23,0.0,0.66671,0.00012,28.57227]
[1776436072526,38.42,77739.96,0.0,0.66764,0.00012,28.54337]
[1776436073529,38.42,77752.17,0.0,0.66911,0.00012,28.49743]
[1776436076550,38.41,77746.64,0.0,0.66845,0.00012,28.51803]
[1776436079572,38.41,77742.97,0.0,0.66802,0.00012,28.53145]
[1776436082594,38.41,77734.66,0.0,0.66703,0.00012,28.56236]
[1776436083605,38.41,77732.34,0.0,0.66675,0.00012,28.57097]
[1776436084607,38.41,77720.89,0.0,0.66537,0.00012,28.61328]
[1776436085617,38.41,77716.78,0.0,0.66487,0.00012,28.62834]
[1776436087628,38.41,77711.39,0.0,0.66422,0.00012,28.64796]
[1776436092671,38.41,77709.3,0.0,0.66399,0.00012,28.65514]
[1776436097706,38.4,77708.14,0.0,0.66386,0.00012,28.65897]
[1776436101731,38.4,77715.04,0.0,0.6647,0.00012,28.63345]
[1776436102739,38.4,77709.23,0.0,0.664,0.00012,28.65466]
[1776436103746,38.4,77703.6,0.0,0.66332,0.00012,28.67511]
[1776436104755,38.4,77688.4,0.0,0.66148,0.00012,28.73002]
[1776436106768,38.4,77670.89,0.0,0.65935,0.00012,28.79273]
[1776436107773,38.4,77670.56,0.0,0.65931,0.00012,28.7939]
[1776436112809,38.4,77667.68,0.0,0.65897,0.00012,28.80103]
[1776436114825,38.4,77642.51,0.0,0.65591,0.00012,28.88933]
[1776436115851,38.4,77643.23,0.0,0.656,0.00012,28.88676]
[1776436116839,38.4,77636.74,0.0,0.6552,0.00012,28.90919]
[1776436117845,38.4,77629.45,0.0,0.65432,0.00012,28.93426]
[1776436121876,38.39,77616.36,0.0,0.65273,0.00012,28.97864]
[1776436122885,38.39,77608.58,0.0,0.65178,0.00012,29.00492]
[1776436124899,38.39,77603.25,0.0,0.65113,0.00012,29.02262]
[1776436126911,38.39,77591.65,0.0,0.64971,0.00012,29.06119]
[1776436131945,38.38,77589.56,0.0,0.64948,0.00012,29.06758]
[1776436136982,38.38,77574.77,0.0,0.64767,0.00012,29.11619]
[1776436137988,38.38,77572.26,0.0,0.64736,0.00012,29.12439]
[1776436142016,38.37,77577.81,0.0,0.64806,0.00012,29.1057]
[1776436147052,38.37,77576.16,0.0,0.64787,0.00012,29.11078]
[1776436149076,38.37,77568.45,0.0,0.64692,0.00012,29.13596]
[1776436150474,38.37,77541.12,0.0,0.64354,0.00012,29.22447]
[1776436151083,38.37,77541.41,0.0,0.64357,0.00012,29.22351]
[1776436156119,38.36,77539.73,0.0,0.64337,0.00012,29.22873]
[1776436158139,38.36,77546.21,0.0,0.64418,0.00012,29.20791]
[1776436159145,38.36,77534.05,0.0,0.64267,0.00012,29.24678]
[1776436160549,38.36,77528.25,0.0,0.64195,0.00012,29.26511]
[1776436161163,38.36,77528.25,0.0,0.64195,0.00012,29.26504]
[1776436164195,38.36,77521.58,0.0,0.64113,0.00012,29.28591]
[1776436165191,38.36,77503.38,0.0,0.63887,0.00012,29.34258]
[1776436166195,38.36,77489.27,0.0,0.63711,0.00012,29.38581]
[1776436167202,38.36,77488.04,0.0,0.63696,0.00012,29.38943]
[1776436170623,38.35,77509.79,0.0,0.63969,0.00012,29.32203]
[1776436171257,38.35,77509.79,0.0,0.6397,0.00012,29.31887]
[1776436172260,38.35,77505.12,0.0,0.63913,0.00012,29.33328]
[1776436173265,38.35,77499.23,0.0,0.63839,0.00012,29.35138]
[1776436175278,38.35,77493.44,0.0,0.63768,0.00012,29.36895]
[1776436176285,38.34,77485.98,0.0,0.63675,0.00012,29.39161]
[1776436179306,38.34,77476.68,0.0,0.63561,0.00013,29.41939]
[1776436180105,38.34,77476.68,0.0,0.63561,0.00013,29.41939]
[1776436180712,38.34,77465.14,0.0,0.63416,0.00013,29.45402]
[1776436182340,38.33,77459.34,0.0,0.63345,0.00013,29.47091]
[1776436183347,38.33,77453.17,0.0,0.63267,0.00013,29.48912]
[1776436186370,38.33,77452.69,0.0,0.63262,0.00013,29.49037]
[1776436191029,38.33,77451.54,0.0,0.63249,0.00013,29.4935]
[1776436191404,38.33,77451.54,0.0,0.63249,0.00013,29.49343]
[1776436192411,38.33,77456.06,0.0,0.63306,0.00013,29.47995]
[1776436197056,38.32,77456.94,0.0,0.63318,0.00013,29.47702]
[1776436197446,38.32,77462.15,0.0,0.63385,0.00013,29.46135]
[1776436198453,38.32,77468.36,0.0,0.63463,0.00013,29.4426]
[1776436199460,38.32,77473.3,0.0,0.63526,0.00013,29.42758]
[1776436201599,38.31,77476.51,0.0,0.63566,0.00013,29.41772]
[1776436201601,38.31,77476.51,0.0,0.63566,0.00013,29.41772]
[1776436201701,38.31,77478.5,0.0,0.63592,0.00013,29.41154]
[1776436203495,38.31,77487.76,0.0,0.63709,0.00013,29.38306]
[1776436204497,38.31,77503.1,0.0,0.63901,0.00012,29.33571]
[1776436205504,38.3,77502.24,0.0,0.63891,0.00012,29.33826]
[1776436210547,38.3,77506.09,0.0,0.63941,0.00012,29.32576]
[1776436214569,38.29,77515.78,0.0,0.64063,0.00012,29.29511]
[1776436215575,38.29,77521.65,0.0,0.64136,0.00012,29.27656]
[1776436217589,38.29,77527.86,0.0,0.64214,0.00012,29.25678]
[1776436219603,38.29,77537.26,0.0,0.64331,0.00012,29.22671]
[1776436220610,38.29,77525.7,0.0,0.64188,0.00012,29.26348]
[1776436221628,38.29,77523.05,0.0,0.64155,0.00012,29.2718]
[1776436224643,38.29,77529.99,0.0,0.64242,0.00012,29.24959]
[1776436226653,38.29,77538.99,0.0,0.64354,0.00012,29.22076]
[1776436228667,38.28,77542.92,0.0,0.64403,0.00012,29.20808]
[1776436232696,38.28,77537.05,0.0,0.64332,0.00012,29.22378]
[1776436235717,38.28,77544.41,0.0,0.64424,0.00012,29.20003]
[1776436237729,38.28,77548.02,0.0,0.64469,0.00012,29.18835]
[1776436242766,38.28,77543.23,0.0,0.64409,0.00012,29.20376]
[1776436247800,38.28,77539.69,0.0,0.64366,0.00012,29.21505]
[1776436252835,38.28,77542.9,0.0,0.64406,0.00012,29.2046]
[1776436257871,38.28,77540.92,0.0,0.64382,0.00012,29.21088]
[1776436260893,38.28,77548.17,0.0,0.64472,0.00012,29.18745]
[1776436261954,38.28,77558.62,0.0,0.64601,0.00012,29.1535]
[1776436262912,38.28,77571.87,0.0,0.64765,0.00012,29.11003]
[1776436263916,38.28,77584.69,0.0,0.64924,0.00012,29.06741]
[1776436264926,38.28,77598.69,0.0,0.65098,0.00012,29.02023]
[1776436265929,38.27,77606.5,0.0,0.65194,0.00012,28.99363]
[1776436266942,38.27,77612.86,0.0,0.65273,0.00012,28.97182]
[1776436268951,38.27,77615.14,0.0,0.65302,0.00012,28.96381]
[1776436270965,38.27,77622.54,0.0,0.65393,0.00012,28.93819]
[1776436272979,38.27,77629.91,0.0,0.65484,0.00012,28.91254]
[1776436275000,38.27,77636.32,0.0,0.65564,0.00012,28.89013]
[1776436276004,38.27,77645.73,0.0,0.65679,0.00012,28.85718]
[1776436277013,38.27,77655.6,0.0,0.658,0.00012,28.82239]
[1776436278014,38.26,77655.62,0.0,0.658,0.00012,28.82231]
[1776436283066,38.26,77667.78,0.0,0.65949,0.00012,28.77907]
[1776436286086,38.27,77656.93,0.0,0.65816,0.00012,28.81769]
[1776436287096,38.27,77653.78,0.0,0.65778,0.00012,28.82881]
[1776436289109,38.26,77650.75,0.0,0.65741,0.00012,28.83942]
[1776436291524,38.26,77638.89,0.0,0.65597,0.00012,28.87789]
[1776436292130,38.26,77638.89,0.0,0.65597,0.00012,28.87779]
[1776436293136,38.26,77628.8,0.0,0.65473,0.00012,28.91287]
[1776436294145,38.26,77627.69,0.0,0.6546,0.00012,28.91662]
[1776436299181,38.26,77626.47,0.0,0.65447,0.00012,28.92038]
[1776436301594,38.26,77612.33,0.0,0.65274,0.00012,28.96872]
[1776436303208,38.26,77601.48,0.0,0.6514,0.00012,29.00564]
[1776436304214,38.26,77596.9,0.0,0.65084,0.00012,29.0211]
[1776436309249,38.25,77597.41,0.0,0.65091,0.00012,29.01918]
[1776436311663,38.25,77612.24,0.0,0.65274,0.00012,28.9685]
[1776436314286,38.25,77625.16,0.0,0.65434,0.00012,28.92388]
[1776436315298,38.25,77627.33,0.0,0.65461,0.00012,28.9163]
[1776436316305,38.25,77641.58,0.0,0.65636,0.00012,28.8667]
[1776436317313,38.25,77650.04,0.0,0.6574,0.00012,28.83688]
[1776436318321,38.25,77632.99,0.0,0.65531,0.00012,28.8965]
[1776436319327,38.25,77624.37,0.0,0.65425,0.00012,28.92629]
[1776436325369,38.24,77623.13,0.0,0.65411,0.00012,28.93012]
[1776436330404,38.24,77622.09,0.0,0.654,0.00012,28.93333]
[1776436331805,38.24,77628.24,0.0,0.65476,0.00012,28.912]
[1776436333425,38.24,77630.9,0.0,0.65509,0.00012,28.90267]
[1776436335439,38.24,77642.38,0.0,0.6565,0.00012,28.86257]
[1776436339470,38.24,77650.01,0.0,0.65743,0.00012,28.83573]
[1776436340475,38.24,77661.11,0.0,0.65879,0.00012,28.79643]
[1776436341880,38.24,77659.57,0.0,0.6586,0.00012,28.80194]
[1776436344547,38.24,77665.79,0.0,0.65936,0.00012,28.7799]
[1776436346525,38.24,77665.59,0.0,0.65933,0.00012,28.78071]
[1776436349545,38.24,77658.54,0.0,0.65846,0.00012,28.80592]
[1776436353575,38.24,77650.13,0.0,0.65744,0.00012,28.83268]
[1776436354586,38.24,77641.55,0.0,0.65639,0.00012,28.86283]
[1776436355592,38.24,77641.84,0.0,0.65643,0.00012,28.8618]
[1776436357604,38.24,77636.29,0.0,0.65575,0.00012,28.88115]
[1776436359617,38.24,77628.92,0.0,0.65485,0.00012,28.90672]
[1776436362022,38.24,77629.95,0.0,0.65498,0.00012,28.90305]
[1776436367674,38.24,77624.69,0.0,0.65434,0.00012,28.92103]
[1776436372710,38.23,77635.25,0.0,0.65564,0.00012,28.88416]
[1776436373716,38.23,77642.41,0.0,0.65652,0.00012,28.85911]
[1776436376738,38.23,77648.22,0.0,0.65723,0.00012,28.83871]
[1776436381789,38.23,77643.72,0.0,0.65668,0.00012,28.85458]
[1776436386806,38.23,77641.11,0.0,0.65636,0.00012,28.86372]
[1776436388820,38.23,77630.27,0.0,0.65503,0.00012,28.90151]
[1776436389827,38.23,77627.37,0.0,0.65467,0.00012,28.91153]
[1776436390845,38.23,77604.46,0.0,0.65186,0.00012,28.99013]
[1776436391842,38.23,77606.26,0.0,0.65208,0.00012,28.98391]
[1776436392848,38.23,77614.56,0.0,0.65311,0.00012,28.95546]
[1776436393855,38.23,77614.71,0.0,0.65313,0.00012,28.95488]
[1776436396878,38.23,77647.97,0.0,0.65722,0.00012,28.83916]
[1776436397885,38.23,77645.08,0.0,0.65686,0.00012,28.84931]
[1776436402920,38.23,77647.9,0.0,0.65721,0.00012,28.83945]
[1776436404938,38.23,77634.05,0.0,0.65551,0.00012,28.88794]
[1776436405946,38.23,77642.8,0.0,0.65658,0.00012,28.85736]
[1776436410981,38.23,77637.93,0.0,0.65598,0.00012,28.87438]
[1776436416016,38.23,77634.3,0.0,0.65556,0.00012,28.88382]
[1776436419051,38.23,77640.87,0.0,0.65636,0.00012,28.86082]
[1776436420090,38.23,77657.93,0.0,0.65845,0.00012,28.80067]
[1776436421060,38.23,77687.6,0.0,0.66207,0.00012,28.69423]
[1776436422067,38.23,77701.59,0.0,0.66378,0.00012,28.643]
[1776436423074,38.23,77704.51,0.0,0.66414,0.00012,28.63212]
[1776436428107,38.22,77707.54,0.0,0.66451,0.00012,28.62091]
[1776436429115,38.22,77716.82,0.0,0.66564,0.00012,28.58661]
[1776436430123,38.23,77719.77,0.0,0.666,0.00012,28.57571]
[1776436435160,38.23,77721.06,0.0,0.66615,0.00012,28.57102]
[1776436440197,38.23,77717.96,0.0,0.66577,0.00012,28.58269]
[1776436443214,38.23,77701.28,0.0,0.66374,0.00012,28.6442]
[1776436448249,38.23,77700.43,0.0,0.66365,0.00012,28.64712]
[1776436453726,38.23,77697.61,0.0,0.66329,0.00012,28.65797]
[1776436455394,38.23,77713.2,0.0,0.66518,0.00012,28.60075]
[1776436456306,38.23,77724.17,0.0,0.66651,0.00012,28.56006]
[1776436461342,38.23,77728.52,0.0,0.66703,0.00012,28.54398]
[1776436463800,38.23,77734.19,0.0,0.66771,0.00012,28.52281]
[1776436465373,38.23,77740.52,0.0,0.66848,0.00012,28.49897]
[1776436466396,38.23,77749.04,0.0,0.66951,0.00012,28.46671]
[1776436471413,38.23,77755.04,0.0,0.67026,0.00012,28.4405]
[1776436476451,38.23,77758.6,0.0,0.67069,0.00012,28.42677]
[1776436481493,38.23,77784.22,0.0,0.67377,0.00012,28.3281]
[1776436482495,38.23,77789.72,0.0,0.67443,0.00012,28.30684]
[1776436487529,38.23,77784.72,0.0,0.67382,0.00012,28.32662]
[1776436491565,38.23,77776.61,0.0,0.67284,0.00012,28.35817]
[1776436492617,38.23,77763.09,0.0,0.67121,0.00012,28.41018]
[1776436494029,38.23,77770.62,0.0,0.67212,0.00012,28.38129]
[1776436499631,38.23,77783.42,0.0,0.67366,0.00012,28.33192]
[1776436501646,38.23,77784.14,0.0,0.67374,0.00012,28.32919]
[1776436504107,38.24,77778.73,0.0,0.67307,0.00012,28.35092]
[1776436506695,38.25,77739.87,0.0,0.66836,0.00012,28.50025]
[1776436507688,38.25,77735.16,0.0,0.66779,0.00012,28.51789]
[1776436509702,38.25,77729.5,0.0,0.66711,0.00012,28.53913]
[1776436510718,38.25,77721.02,0.0,0.66608,0.00012,28.57073]
[1776436512723,38.25,77705.41,0.0,0.66418,0.00012,28.62843]
[1776436514180,38.25,77697.39,0.0,0.6632,0.00012,28.65796]
[1776436515743,38.25,77703.02,0.0,0.66389,0.00012,28.63736]
[1776436516752,38.25,77711.54,0.0,0.66492,0.00012,28.60598]
[1776436518764,38.25,77708.49,0.0,0.66456,0.00012,28.61706]
[1776436522804,38.25,77699.14,0.0,0.66342,0.00012,28.65131]
[1776436525821,38.25,77689.78,0.0,0.66228,0.00012,28.68566]
[1776436527843,38.25,77703.17,0.0,0.6639,0.00012,28.6371]
[1776436528849,38.25,77710.47,0.0,0.66478,0.00012,28.6104]
[1776436531864,38.25,77704.59,0.0,0.66407,0.00012,28.62923]
[1776436534332,38.26,77721.77,0.0,0.66614,0.00012,28.56624]
[1776436534883,38.26,77721.77,0.0,0.66614,0.00012,28.56627]
[1776436536896,38.26,77713.19,0.0,0.66509,0.00012,28.59824]
[1776436537902,38.26,77704.19,0.0,0.664,0.00012,28.63152]
[1776436538914,38.26,77710.36,0.0,0.66474,0.00012,28.60898]
[1776436540924,38.26,77717.74,0.0,0.66563,0.00012,28.58181]
[1776436542937,38.26,77724.93,0.0,0.6665,0.00012,28.55525]
[1776436547973,38.27,77721.5,0.0,0.66606,0.00012,28.56879]
[1776436553008,38.28,77709.22,0.0,0.66455,0.00012,28.61501]
[1776436555025,38.28,77710.82,0.0,0.66473,0.00012,28.60938]
[1776436560061,38.29,77709.38,0.0,0.66454,0.00012,28.61536]
[1776436561066,38.29,77696.36,0.0,0.66296,0.00012,28.66314]
[1776436562075,38.29,77693.04,0.0,0.66255,0.00012,28.67531]
[1776436567112,38.29,77689.69,0.0,0.66213,0.00012,28.68784]
[1776436568115,38.29,77696.81,0.0,0.66299,0.00012,28.66205]
[1776436569135,38.29,77711.89,0.0,0.66482,0.00012,28.60691]
[1776436570129,38.29,77724.24,0.0,0.66631,0.00012,28.56138]
[1776436571139,38.29,77741.96,0.0,0.66846,0.00012,28.49498]
[1776436572147,38.29,77747.68,0.0,0.66915,0.00012,28.47331]
[1776436574160,38.29,77754.18,0.0,0.66994,0.00012,28.44853]
[1776436577181,38.29,77754.34,0.0,0.66996,0.00012,28.44773]
[1776436579197,38.29,77762.95,0.0,0.671,0.00012,28.41485]
[1776436580215,38.29,77769.62,0.0,0.6718,0.00012,28.38934]
[1776436581213,38.29,77768.45,0.0,0.67167,0.00012,28.39378]
[1776436586244,38.29,77772.57,0.0,0.67216,0.00012,28.3779]
[1776436588258,38.29,77782.63,0.0,0.67337,0.00012,28.33916]
[1776436589267,38.29,77788.05,0.0,0.67402,0.00012,28.31816]
[1776436594301,38.29,77789.22,0.0,0.67416,0.00012,28.31073]
[1776436598329,38.29,77795.1,0.0,0.67486,0.00012,28.28802]
[1776436600342,38.29,77798.12,0.0,0.67522,0.00012,28.27645]
[1776436605381,38.29,77796.13,0.0,0.67497,0.00012,28.28455]
[1776436610419,38.3,77798.1,0.0,0.6752,0.00012,28.27713]
[1776436615451,38.3,77801.48,0.0,0.67559,0.00012,28.26424]
[1776436619494,38.3,77806.96,0.0,0.67624,0.00012,28.2431]
[1776436621513,38.3,77815.26,0.0,0.67722,0.00012,28.21075]
[1776436622509,38.3,77822.26,0.0,0.67805,0.00012,28.18322]
[1776436627546,38.31,77807.32,0.0,0.67625,0.00012,28.2429]
[1776436631577,38.31,77813.9,0.0,0.67702,0.00012,28.21744]
[1776436632601,38.31,77826.34,0.0,0.6785,0.00012,28.16838]
[1776436634065,38.31,77837.74,0.0,0.67985,0.00012,28.12313]
[1776436636617,38.32,77841.29,0.0,0.68025,0.00012,28.1096]
[1776436638630,38.32,77856.05,0.0,0.682,0.00012,28.05022]
[1776436639638,38.32,77860.21,0.0,0.68249,0.00012,28.03345]
[1776436640648,38.32,77864.97,0.0,0.68304,0.00012,28.01435]
[1776436645681,38.33,77862.84,0.0,0.68278,0.00012,28.02361]
[1776436650718,38.33,77858.53,0.0,0.68225,0.00012,28.04162]
[1776436655752,38.34,77850.26,0.0,0.68126,0.00012,28.07306]
[1776436656760,38.34,77834.25,0.0,0.67935,0.00012,28.13744]
[1776436657767,38.34,77828.09,0.0,0.67861,0.00012,28.16215]
[1776436662801,38.35,77820.38,0.0,0.67767,0.00012,28.19361]
[1776436664289,38.35,77814.86,0.0,0.67701,0.00012,28.21554]
[1776436667836,38.35,77799.89,0.0,0.67521,0.00012,28.27472]
[1776436668843,38.35,77792.55,0.0,0.67433,0.00012,28.30334]
[1776436671864,38.35,77804.38,0.0,0.67574,0.00012,28.25746]
[1776436676900,38.36,77813.51,0.0,0.67681,0.00012,28.22221]
[1776436679924,38.38,77818.86,0.0,0.67738,0.00012,28.20382]
[1776436681938,38.4,77820.14,0.0,0.67745,0.00012,28.20172]
[1776436684445,38.41,77842.65,0.0,0.68007,0.00012,28.11413]
[1776436685961,38.41,77848.17,0.0,0.68072,0.00012,28.09226]
[1776436688986,38.41,77853.97,0.0,0.68138,0.00012,28.0697]
[1776436694515,38.44,77847.56,0.0,0.68053,0.00012,28.09904]
[1776436697043,38.44,77827.95,0.0,0.67819,0.00012,28.17769]
[1776436698052,38.44,77825.47,0.0,0.67789,0.00012,28.18764]
[1776436700067,38.45,77832.12,0.0,0.67867,0.00012,28.16168]
[1776436705100,38.45,77830.12,0.0,0.67841,0.00012,28.17045]
[1776436708142,38.46,77847.94,0.0,0.6805,0.00012,28.10008]
[1776436709183,38.46,77852.17,0.0,0.681,0.00012,28.08337]
[1776436710160,38.46,77858.48,0.0,0.68173,0.00012,28.05828]
[1776436711165,38.46,77864.75,0.0,0.68249,0.00012,28.0299]
[1776436716200,38.47,77867.02,0.0,0.68273,0.00012,28.02172]
[1776436720228,38.47,77875.78,0.0,0.68375,0.00012,27.98671]
[1776436721287,38.47,77879.01,0.0,0.68412,0.00012,27.97368]
[1776436726276,38.48,77872.72,0.0,0.68334,0.00012,28.00088]
[1776436727281,38.49,77866.58,0.0,0.68259,0.00012,28.0267]
[1776436728290,38.49,77848.19,0.0,0.68042,0.00012,28.10062]
[1776436729297,38.49,77850.93,0.0,0.68074,0.00012,28.08989]
[1776436730303,38.49,77868.41,0.0,0.6828,0.00012,28.01962]
[1776436731310,38.49,77863.1,0.0,0.68217,0.00012,28.04113]
[1776436733326,38.49,77859.11,0.0,0.6817,0.00012,28.05727]
[1776436738360,38.5,77855.61,0.0,0.68125,0.00012,28.07253]
[1776436743397,38.51,77847.45,0.0,0.68026,0.00012,28.10623]
[1776436744411,38.51,77831.61,0.0,0.67839,0.00012,28.16909]
[1776436745411,38.51,77813.98,0.0,0.67629,0.00012,28.2386]
[1776436746420,38.51,77807.08,0.0,0.67547,0.00012,28.26553]
[1776436750446,38.51,77809.81,0.0,0.67579,0.00012,28.25501]
[1776436755481,38.51,77813.8,0.0,0.67626,0.00012,28.23964]
[1776436758502,38.51,77819.55,0.0,0.67694,0.00012,28.2173]
[1776436759509,38.51,77826.05,0.0,0.67771,0.00012,28.19185]
[1776436761528,38.51,77826.8,0.0,0.67779,0.00012,28.1891]
[1776436764545,38.52,77845.05,0.0,0.67994,0.00012,28.1172]
[1776436765552,38.52,77850.47,0.0,0.68057,0.00012,28.09576]
[1776436767565,38.52,77855.99,0.0,0.68121,0.00012,28.07407]
[1776436769579,38.52,77865.07,0.0,0.68228,0.00012,28.03763]
[1776436772601,38.52,77869.24,0.0,0.68278,0.00012,28.01782]
[1776436777636,38.52,77873.91,0.0,0.68332,0.00012,27.99929]
[1776436782716,38.53,77875.6,0.0,0.68351,0.00012,27.99275]
[1776436784687,38.53,77864.04,0.0,0.68215,0.00012,28.03975]
[1776436785694,38.53,77863.6,0.0,0.68209,0.00012,28.04174]
[1776436788718,38.55,77869.42,0.0,0.6827,0.00012,28.02107]
[1776436793770,38.6,77873.37,0.0,0.68296,0.00012,28.01288]
[1776436795768,38.63,77881.33,0.0,0.68376,0.00012,27.98568]
[1776436796778,38.63,77884.69,0.0,0.68414,0.00012,27.97236]
[1776436801806,38.66,77885.33,0.0,0.68412,0.00012,27.97357]
[1776436805834,38.67,77889.04,0.0,0.68452,0.00012,27.95984]
[1776436807854,38.67,77899.71,0.0,0.68576,0.00012,27.91641]
[1776436808870,38.67,77897.88,0.0,0.68555,0.00012,27.92393]
[1776436810875,38.67,77881.66,0.0,0.68364,0.00012,27.99025]
[1776436811886,38.67,77880.02,0.0,0.68344,0.00012,27.99717]
[1776436816925,38.68,77878.18,0.0,0.68319,0.00012,28.00599]
[1776436817940,38.68,77898.75,0.0,0.68558,0.00012,27.92291]
[1776436818937,38.68,77911.29,0.0,0.68704,0.00012,27.87175]
[1776436819944,38.69,77914.22,0.0,0.68737,0.00012,27.8599]
[1776436822978,38.69,77920.9,0.0,0.68814,0.00012,27.83276]
[1776436823973,38.69,77929.03,0.0,0.68909,0.00012,27.79912]
[1776436825477,38.69,77932.67,0.0,0.6895,0.00012,27.7845]
[1776436831021,38.73,77928.18,0.0,0.68884,0.00012,27.80579]
[1776436832030,38.74,77921.73,0.0,0.68803,0.00012,27.83472]
[1776436834045,38.74,77928.44,0.0,0.6888,0.00012,27.80744]
[1776436835549,38.77,77931.6,0.0,0.68905,0.00012,27.79899]
[1776436838082,38.79,77924.34,0.0,0.68814,0.00012,27.83151]
[1776436841095,38.79,77921.78,0.0,0.68783,0.00012,27.84263]
[1776436846167,38.8,77919.78,0.0,0.68757,0.00012,27.85181]
[1776436848146,38.8,77929.06,0.0,0.68864,0.00012,27.81398]
[1776436851218,38.8,77908.22,0.0,0.68621,0.00012,27.89964]
[1776436852188,38.8,77902.27,0.0,0.68551,0.00012,27.92426]
[1776436853191,38.81,77905.67,0.0,0.6859,0.00012,27.91067]
[1776436854219,38.81,77912.74,0.0,0.68672,0.00012,27.88196]
[1776436858233,38.81,77904.37,0.0,0.68573,0.00012,27.91664]
[1776436860241,38.81,77908.26,0.0,0.68618,0.00012,27.90103]
[1776436861249,38.81,77914.15,0.0,0.68686,0.00012,27.87711]
[1776436862255,38.81,77920.54,0.0,0.6876,0.00012,27.85108]
[1776436863263,38.81,77930.83,0.0,0.68878,0.00012,27.8089]
[1776436864270,38.82,77933.39,0.0,0.68907,0.00012,27.79852]
[1776436869308,38.82,77932.91,0.0,0.68899,0.00012,27.80155]
[1776436873334,38.82,77927.38,0.0,0.68835,0.00012,27.82427]
[1776436878369,38.82,77934.15,0.0,0.68914,0.00012,27.79614]
[1776436879386,38.82,77935.71,0.0,0.68932,0.00012,27.78969]
[1776436882397,38.82,77942.77,0.0,0.69013,0.00012,27.76061]
[1776436887433,38.83,77944.34,0.0,0.69029,0.00012,27.75489]
[1776436892470,38.83,77940.6,0.0,0.68988,0.00012,27.76731]
[1776436895490,38.83,77946.28,0.0,0.69053,0.00012,27.74372]
[1776436900526,38.83,77946.06,0.0,0.6905,0.00012,27.7447]
[1776436903551,38.83,77955.24,0.0,0.69156,0.00012,27.7065]
[1776436905566,38.83,77965.7,0.0,0.69276,0.00011,27.6627]
[1776436906568,38.83,77970.25,0.0,0.69328,0.00011,27.64374]
[1776436911604,38.83,77969.02,0.0,0.69313,0.00011,27.64921]
[1776436916639,38.83,77972.16,0.0,0.69349,0.00011,27.63627]
[1776436921674,38.84,77976.26,0.0,0.69395,0.00011,27.61936]
[1776436926738,38.84,77976.3,0.0,0.69394,0.00011,27.61961]
[1776436930781,38.84,77988.35,0.0,0.69532,0.00011,27.56872]
[1776436931775,38.84,77989.38,0.0,0.69543,0.00011,27.5647]
[1776436935828,38.84,77996.54,0.0,0.69623,0.00011,27.53471]
[1776436940889,38.84,78009.17,0.0,0.69768,0.00011,27.48052]
[1776436941924,38.84,78021.15,0.0,0.69904,0.00011,27.42883]
[1776436942903,38.84,78022.84,0.0,0.69923,0.00011,27.42156]
[1776436947944,38.85,78022.14,0.0,0.69914,0.00011,27.42511]
[1776436952973,38.85,78020.07,0.0,0.69891,0.00011,27.43121]
[1776436954987,38.85,78025.53,0.0,0.69953,0.00011,27.40776]
[1776436957002,38.85,78019.5,0.0,0.69884,0.00011,27.43406]
[1776436958008,38.85,78012.42,0.0,0.69803,0.00011,27.46462]
[1776436960026,38.85,78003.09,0.0,0.69696,0.00011,27.50475]
[1776436965101,38.85,78007.2,0.0,0.69743,0.00011,27.4872]
[1776436966078,38.85,78015.0,0.0,0.69832,0.00011,27.45368]
[1776436967084,38.85,78017.94,0.0,0.69865,0.00011,27.44102]
[1776436971119,38.85,78027.11,0.0,0.6997,0.00011,27.40142]
[1776436976152,38.86,78030.46,0.0,0.70006,0.00011,27.3874]
[1776436981186,38.86,78044.12,0.0,0.70161,0.00011,27.32821]
[1776436986233,38.85,78057.72,0.0,0.70316,0.00011,27.26808]
[1776436987236,38.85,78063.35,0.0,0.70379,0.00011,27.24322]
[1776436992270,38.85,78065.57,0.0,0.70405,0.00011,27.23332]
[1776436996299,38.85,78058.66,0.0,0.70327,0.00011,27.26376]
[1776436997305,38.85,78065.04,0.0,0.70399,0.00011,27.23559]
[1776436999319,38.85,78069.78,0.0,0.70452,0.00011,27.21462]
[1776437004353,38.85,78072.68,0.0,0.70485,0.00011,27.20186]
[1776437008394,38.85,78063.29,0.0,0.70379,0.00011,27.2435]
[1776437009390,38.85,78058.96,0.0,0.7033,0.00011,27.26258]
[1776437012419,38.85,78050.87,0.0,0.7024,0.00011,27.29481]
[1776437013419,38.85,78057.6,0.0,0.70316,0.00011,27.26516]
[1776437016961,38.85,78009.68,0.0,0.69773,0.00011,27.47355]
[1776437018517,38.85,77969.49,0.0,0.69312,0.00011,27.64457]
[1776437019519,38.86,77956.44,0.0,0.69162,0.00012,27.69953]
[1776437020537,38.86,77949.31,0.0,0.6908,0.00012,27.72927]
[1776437021541,38.85,77942.35,0.0,0.68999,0.00012,27.75816]
[1776437022546,38.86,77921.44,0.0,0.68758,0.00012,27.84436]
[1776437023552,38.85,77912.71,0.0,0.68657,0.00012,27.87998]
[1776437024563,38.85,77911.6,0.0,0.68644,0.00012,27.88442]
[1776437025572,38.85,77924.18,0.0,0.6879,0.00012,27.83297]
[1776437027044,38.85,77903.1,0.0,0.68546,0.00012,27.91883]
[1776437028590,38.85,77895.91,0.0,0.68462,0.00012,27.94774]
[1776437030601,38.85,77901.39,0.0,0.68527,0.00012,27.92526]
[1776437032616,38.85,77892.41,0.0,0.68423,0.00012,27.96128]
[1776437035650,38.85,77852.24,0.0,0.67954,0.00012,28.12121]
[1776437037116,38.85,77854.6,0.0,0.67981,0.00012,28.11214]
[1776437037661,38.85,77866.85,0.0,0.68125,0.00012,28.06369]
[1776437039678,38.85,77870.73,0.0,0.6817,0.00012,28.04815]
[1776437041691,38.85,77888.49,0.0,0.68378,0.00012,27.97685]
[1776437042697,38.85,77888.49,0.0,0.68379,0.00012,27.97665]
[1776437044712,38.84,77891.05,0.0,0.68409,0.00012,27.966]
[1776437047191,38.84,77906.42,0.0,0.6859,0.00012,27.90331]
[1776437048758,38.84,77915.25,0.0,0.68692,0.00012,27.8672]
[1776437049750,38.84,77916.31,0.0,0.68705,0.00012,27.8627]
[1776437050756,38.84,77901.74,0.0,0.68536,0.00012,27.92203]
[1776437051765,38.84,77901.67,0.0,0.68536,0.00012,27.92205]
[1776437054784,38.84,77874.01,0.0,0.68214,0.00012,28.03321]
[1776437058814,38.83,77883.78,0.0,0.68329,0.00012,27.9936]
[1776437059819,38.83,77883.78,0.0,0.6833,0.00012,27.9934]
[1776437064857,38.82,77875.31,0.0,0.68233,0.00012,28.02633]
[1776437068891,38.82,77881.49,0.0,0.68307,0.00012,28.00089]
[1776437069893,38.82,77889.32,0.0,0.684,0.00012,27.96902]
[1776437071905,38.82,77898.03,0.0,0.68504,0.00012,27.93035]
[1776437077421,38.81,77936.08,0.0,0.68947,0.00012,27.77391]
[1776437078955,38.81,77940.06,0.0,0.68993,0.00012,27.75741]
[1776437079966,38.81,77954.77,0.0,0.69162,0.00012,27.69613]
[1776437080970,38.81,77967.77,0.0,0.69312,0.00011,27.64161]
[1776437081986,38.81,77970.19,0.0,0.69339,0.00011,27.63151]
[1776437082990,38.81,77975.99,0.0,0.69406,0.00011,27.60688]
[1776437085029,38.81,77967.71,0.0,0.69311,0.00011,27.64186]
[1776437086015,38.81,77953.66,0.0,0.69149,0.00012,27.70083]
[1776437087014,38.81,77972.72,0.0,0.69368,0.00011,27.62086]
[1776437089026,38.81,77982.22,0.0,0.69477,0.00011,27.58079]
[1776437090043,38.81,77987.43,0.0,0.69537,0.00011,27.55855]
[1776437092047,38.81,77980.43,0.0,0.69456,0.00011,27.58851]
[1776437095070,38.81,77986.89,0.0,0.6953,0.00011,27.56102]
[1776437096075,38.81,78001.17,0.0,0.69694,0.00011,27.5]
[1776437099098,38.81,78013.21,0.0,0.69831,0.00011,27.44822]
[1776437100113,38.81,78024.63,0.0,0.69962,0.00011,27.39862]
[1776437104135,38.81,78013.35,0.0,0.69833,0.00011,27.44762]
[1776437106151,38.81,78004.92,0.0,0.69737,0.00011,27.48392]
[1776437110179,38.82,78021.42,0.0,0.69924,0.00011,27.41297]
[1776437111188,38.82,78027.63,0.0,0.69995,0.00011,27.38611]
[1776437115221,38.82,78021.9,0.0,0.69929,0.00011,27.41119]
[1776437117237,38.82,78014.99,0.0,0.6985,0.00011,27.44119]
[1776437118246,38.82,78008.71,0.0,0.69778,0.00011,27.46826]
[1776437119264,38.82,77989.33,0.0,0.69556,0.00011,27.55148]
[1776437120259,38.82,77977.75,0.0,0.69423,0.00011,27.60078]
[1776437124288,38.82,77984.82,0.0,0.69503,0.00011,27.57125]
[1776437125294,38.82,77990.75,0.0,0.69571,0.00011,27.54617]
[1776437126303,38.82,78002.13,0.0,0.69701,0.00011,27.49748]
[1776437128318,38.82,78007.65,0.0,0.69764,0.00011,27.47374]
[1776437133357,38.82,78004.04,0.0,0.69725,0.00011,27.48593]
[1776437137382,38.82,77998.06,0.0,0.69657,0.00011,27.51141]
[1776437140401,38.82,77987.98,0.0,0.69541,0.00011,27.55445]
[1776437141409,38.82,77980.61,0.0,0.69456,0.00011,27.58588]
[1776437145456,38.82,77970.15,0.0,0.69335,0.00011,27.63053]
[1776437146460,38.82,77959.98,0.0,0.69218,0.00012,27.67329]
[1776437147459,38.82,77949.23,0.0,0.69094,0.00012,27.71826]
[1776437152494,38.82,77937.77,0.0,0.68962,0.00012,27.76583]
[1776437153501,38.82,77934.95,0.0,0.6893,0.00012,27.77746]
[1776437154512,38.82,77921.03,0.0,0.68769,0.00012,27.83476]
[1776437155515,38.82,77909.39,0.0,0.68634,0.00012,27.88227]
[1776437156522,38.82,77903.53,0.0,0.68566,0.00012,27.90599]
[1776437159543,38.82,77913.85,0.0,0.68687,0.00012,27.86347]
[1776437160551,38.82,77912.55,0.0,0.68672,0.00012,27.86867]
[1776437165585,38.81,77911.35,0.0,0.6866,0.00012,27.87297]
[1776437167598,38.81,77917.02,0.0,0.68726,0.00012,27.84957]
[1776437172641,38.81,77905.7,0.0,0.68596,0.00012,27.89532]
[1776437173646,38.81,77893.66,0.0,0.68456,0.00012,27.94404]
[1776437174652,38.81,77872.07,0.0,0.68205,0.00012,28.03058]
[1776437176664,38.81,77858.18,0.0,0.68042,0.00012,28.08569]
[1776437180719,38.81,77870.08,0.0,0.68182,0.00012,28.0384]
[1776437181706,38.81,77843.71,0.0,0.67874,0.00012,28.14232]
[1776437183721,38.81,77829.16,0.0,0.67702,0.00012,28.19925]
[1776437184733,38.81,77819.07,0.0,0.67583,0.00012,28.23835]
[1776437185734,38.81,77798.5,0.0,0.6734,0.00012,28.31723]
[1776437186742,38.81,77787.64,0.0,0.67212,0.00012,28.35848]
[1776437188283,38.8,77803.83,0.0,0.67404,0.00012,28.29664]
[1776437189763,38.8,77814.18,0.0,0.67526,0.00012,28.25691]
[1776437190772,38.8,77825.03,0.0,0.67654,0.00012,28.21498]
[1776437191779,38.8,77843.05,0.0,0.67868,0.00012,28.14158]
[1776437192786,38.8,77849.76,0.0,0.67946,0.00012,28.1153]
[1776437194807,38.8,77851.87,0.0,0.67972,0.00012,28.10682]
[1776437195807,38.8,77840.83,0.0,0.67842,0.00012,28.15013]
[1776437196817,38.8,77834.38,0.0,0.67766,0.00012,28.17542]
[1776437198357,38.8,77830.09,0.0,0.67716,0.00012,28.19208]
[1776437199848,38.8,77841.23,0.0,0.67847,0.00012,28.14846]
[1776437200849,38.8,77839.69,0.0,0.67829,0.00012,28.15458]
[1776437203870,38.8,77825.66,0.0,0.67663,0.00012,28.20947]
[1776437204876,38.8,77822.55,0.0,0.67626,0.00012,28.22155]
[1776437206891,38.8,77832.43,0.0,0.67743,0.00012,28.18324]
[1776437208451,38.81,77867.26,0.0,0.68151,0.00012,28.04613]
[1776437208916,38.8,77867.26,0.0,0.68152,0.00012,28.04573]
[1776437209922,38.8,77866.79,0.0,0.68147,0.00012,28.04738]
[1776437214961,38.79,77865.46,0.0,0.68135,0.00012,28.05155]
[1776437218520,38.79,77851.36,0.0,0.67971,0.00012,28.10671]
[1776437222009,38.78,77857.43,0.0,0.68044,0.00012,28.08215]
[1776437224029,38.78,77862.74,0.0,0.68108,0.00012,28.06061]
[1776437226042,38.78,77866.69,0.0,0.68155,0.00012,28.04446]
[1776437230077,38.77,77850.45,0.0,0.67966,0.00012,28.1082]
[1776437231080,38.77,77847.99,0.0,0.67938,0.00012,28.11784]
[1776437236125,38.77,77850.63,0.0,0.6797,0.00012,28.10689]
[1776437238661,38.77,77857.25,0.0,0.68048,0.00012,28.08071]
[1776437242166,38.77,77855.33,0.0,0.68026,0.00012,28.08824]
[1776437244183,38.77,77849.73,0.0,0.6796,0.00012,28.11032]
[1776437249215,38.77,77856.39,0.0,0.68039,0.00012,28.08365]
[1776437251228,38.77,77862.13,0.0,0.68108,0.00012,28.05768]
[1776437253245,38.77,77855.54,0.0,0.68031,0.00012,28.0838]
[1776437254250,38.77,77851.23,0.0,0.6798,0.00012,28.10076]
[1776437256270,38.77,77864.5,0.0,0.68136,0.00012,28.04809]
[1776437257271,38.77,77871.42,0.0,0.68217,0.00012,28.02047]
[1776437258278,38.76,77876.69,0.0,0.68279,0.00012,27.99916]
[1776437262307,38.76,77866.76,0.0,0.68166,0.00012,28.03793]
[1776437266347,38.75,77873.32,0.0,0.68245,0.00012,28.01086]
[1776437271382,38.75,77867.44,0.0,0.68178,0.00012,28.03346]
[1776437273396,38.74,77859.88,0.0,0.68091,0.00012,28.06318]
[1776437276418,38.74,77865.45,0.0,0.68158,0.00012,28.04034]
[1776437277425,38.74,77873.08,0.0,0.68248,0.00012,28.00964]
[1776437280449,38.73,77866.31,0.0,0.6817,0.00012,28.03613]
[1776437284476,38.73,77873.8,0.0,0.68259,0.00012,28.00561]
[1776437288505,38.72,77867.74,0.0,0.68191,0.00012,28.0291]
[1776437291528,38.7,77873.24,0.0,0.68266,0.00012,28.00312]
[1776437293540,38.67,77884.87,0.0,0.68412,0.00012,27.95238]
[1776437294549,38.67,77893.11,0.0,0.68509,0.00012,27.91878]
[1776437296567,38.66,77917.78,0.0,0.688,0.00012,27.81642]
[1776437297571,38.66,77924.36,0.0,0.68876,0.00012,27.78916]
[1776437299586,38.66,77941.03,0.0,0.6907,0.00012,27.71974]
[1776437300624,38.66,77940.54,0.0,0.69064,0.00012,27.72184]
[1776437301616,38.66,77925.2,0.0,0.68886,0.00012,27.78571]
[1776437304646,38.66,77930.35,0.0,0.68946,0.00012,27.76437]
[1776437309664,38.66,77925.79,0.0,0.68893,0.00012,27.7834]
[1776437314699,38.66,77934.53,0.0,0.68995,0.00012,27.74396]
[1776437319736,38.67,77934.84,0.0,0.68999,0.00012,27.74283]
[1776437323763,38.67,77920.89,0.0,0.68836,0.00012,27.80078]
[1776437326783,38.67,77932.39,0.0,0.6897,0.00012,27.75295]
[1776437327790,38.67,77928.61,0.0,0.68926,0.00012,27.76868]
[1776437332825,38.67,77922.98,0.0,0.68861,0.00012,27.79198]
[1776437337861,38.66,77922.88,0.0,0.6886,0.00012,27.79219]
[1776437339875,38.66,77922.2,0.0,0.68853,0.00012,27.79472]
[1776437344911,38.66,77924.27,0.0,0.68878,0.00012,27.78575]
[1776437345935,38.66,77935.78,0.0,0.69012,0.00012,27.73787]
[1776437346925,38.66,77943.52,0.0,0.69102,0.00012,27.70554]
[1776437347933,38.66,77942.33,0.0,0.69088,0.00012,27.71059]
[1776437352968,38.66,77926.24,0.0,0.689,0.00012,27.77791]
[1776437353975,38.66,77927.07,0.0,0.6891,0.00012,27.77448]
[1776437356997,38.66,77921.26,0.0,0.68842,0.00012,27.79856]
[1776437360034,38.66,77923.13,0.0,0.68864,0.00012,27.79078]
[1776437361025,38.66,77936.29,0.0,0.69017,0.00012,27.73607]
[1776437362032,38.66,77950.45,0.0,0.69181,0.00012,27.67683]
[1776437363039,38.66,77950.87,0.0,0.69186,0.00012,27.67517]
[1776437368074,38.67,77946.62,0.0,0.69135,0.00012,27.69353]
[1776437373110,38.67,77940.1,0.0,0.6906,0.00012,27.71818]
[1776437376130,38.67,77945.9,0.0,0.69126,0.00012,27.69422]
[1776437381167,38.67,77960.69,0.0,0.69297,0.00012,27.63215]
[1776437382174,38.67,77954.65,0.0,0.69227,0.00012,27.65758]
[1776437383179,38.67,77946.96,0.0,0.69138,0.00012,27.68983]
[1776437385194,38.67,77941.74,0.0,0.69078,0.00012,27.71172]
[1776437387207,38.67,77947.35,0.0,0.69142,0.00012,27.68845]
[1776437392242,38.68,77944.28,0.0,0.69105,0.00012,27.70198]
[1776437395264,38.68,77938.27,0.0,0.69034,0.00012,27.7275]
[1776437398297,38.68,77960.11,0.0,0.69287,0.00012,27.63589]
[1776437399811,38.68,77964.09,0.0,0.69333,0.00012,27.61907]
[1776437402327,38.68,77952.88,0.0,0.69204,0.00012,27.66628]
[1776437407361,38.68,77951.76,0.0,0.69191,0.00012,27.67066]
[1776437408370,38.68,77943.22,0.0,0.69092,0.00012,27.70662]
[1776437411390,38.68,77949.37,0.0,0.69163,0.00012,27.68088]
[1776437416428,38.68,77950.89,0.0,0.69181,0.00012,27.67439]
[1776437419951,38.68,77928.64,0.0,0.68923,0.00012,27.76736]
[1776437424483,38.68,77921.18,0.0,0.68836,0.00012,27.79858]
[1776437428511,38.68,77898.19,0.0,0.68568,0.00012,27.89307]
[1776437430525,38.68,77909.13,0.0,0.68695,0.00012,27.84826]
[1776437431533,38.68,77918.24,0.0,0.68803,0.00012,27.80761]
[1776437436572,38.68,77921.8,0.0,0.68844,0.00012,27.7931]
[1776437440598,38.68,77932.21,0.0,0.68964,0.00012,27.75013]
[1776437442616,38.68,77947.68,0.0,0.69143,0.00012,27.68575]
[1776437443619,38.69,77955.75,0.0,0.69236,0.00012,27.65199]
[1776437447648,38.69,77962.5,0.0,0.69312,0.00012,27.62421]
[1776437451674,38.69,77948.73,0.0,0.69151,0.00012,27.6829]
[1776437452682,38.69,77952.28,0.0,0.69192,0.00012,27.6681]
[1776437454696,38.7,77959.58,0.0,0.69276,0.00012,27.6376]
[1776437459732,38.7,77958.31,0.0,0.69259,0.00012,27.6437]
[1776437463765,38.7,77963.63,0.0,0.69319,0.00012,27.6218]
[1776437464800,38.7,77969.83,0.0,0.6939,0.00012,27.59569]
[1776437465773,38.71,77977.11,0.0,0.69474,0.00012,27.56492]
[1776437467789,38.71,77982.2,0.0,0.69531,0.00011,27.54362]
[1776437470812,38.71,77989.69,0.0,0.69616,0.00011,27.5122]
[1776437473832,38.71,77996.64,0.0,0.69694,0.00011,27.48306]
[1776437476853,38.72,78002.44,0.0,0.69758,0.00011,27.45884]
[1776437481959,38.73,78010.44,0.0,0.69847,0.00011,27.42537]
[1776437482921,38.73,77979.31,0.0,0.6949,0.00011,27.55929]
[1776437483920,38.73,77984.7,0.0,0.69551,0.00011,27.53657]
[1776437484929,38.73,77976.83,0.0,0.6946,0.00012,27.5703]
[1776437485936,38.73,77965.03,0.0,0.69324,0.00012,27.62047]
[1776437486986,38.73,77964.89,0.0,0.69322,0.00012,27.62117]
[1776437491981,38.73,77958.42,0.0,0.69248,0.00012,27.64559]
[1776437492989,38.73,77951.39,0.0,0.69166,0.00012,27.67532]
[1776437495003,38.74,77939.41,0.0,0.69027,0.00012,27.72554]
[1776437500038,38.74,77935.84,0.0,0.68985,0.00012,27.74054]
[1776437502052,38.74,77942.81,0.0,0.69066,0.00012,27.71158]
[1776437504065,38.74,77949.2,0.0,0.6914,0.00012,27.685]
[1776437509100,38.74,77950.3,0.0,0.69151,0.00012,27.68081]
[1776437513128,38.74,77958.47,0.0,0.69245,0.00012,27.64672]
[1776437514136,38.74,77965.55,0.0,0.69327,0.00012,27.61687]
[1776437515145,38.74,77984.32,0.0,0.69543,0.00011,27.5372]
[1776437517158,38.74,77991.09,0.0,0.6962,0.00011,27.5084]
[1776437520180,38.74,77997.8,0.0,0.69696,0.00011,27.47978]
[1776437522198,38.74,78006.52,0.0,0.69796,0.00011,27.44228]
[1776437524224,38.74,78027.84,0.0,0.70039,0.00011,27.34981]
[1776437525221,38.74,78043.22,0.0,0.70215,0.00011,27.28211]
[1776437526233,38.74,78043.16,0.0,0.70215,0.00011,27.28232]
[1776437528243,38.74,78048.28,0.0,0.70273,0.00011,27.25969]
[1776437533279,38.74,78046.32,0.0,0.70251,0.00011,27.26827]
[1776437538313,38.74,78040.98,0.0,0.70191,0.00011,27.29163]
[1776437539327,38.74,78047.65,0.0,0.70266,0.00011,27.26225]
[1776437541337,38.74,78051.67,0.0,0.70312,0.00011,27.2445]
[1776437546372,38.74,78054.66,0.0,0.70346,0.00011,27.23135]
[1776437551407,38.74,78052.5,0.0,0.70323,0.00011,27.23778]
[1776437555435,38.74,78061.03,0.0,0.70419,0.00011,27.20015]
[1776437557449,38.74,78062.32,0.0,0.70433,0.00011,27.19458]
[1776437559464,38.74,78070.73,0.0,0.70528,0.00011,27.15735]
[1776437560978,38.74,78065.31,0.0,0.70467,0.00011,27.18159]
[1776437564504,38.75,78061.75,0.0,0.70425,0.00011,27.19777]
[1776437565509,38.75,78055.86,0.0,0.70358,0.00011,27.22395]
[1776437566513,38.75,78048.92,0.0,0.7028,0.00011,27.25465]
[1776437568527,38.75,78036.06,0.0,0.70133,0.00011,27.31122]
[1776437569539,38.75,78032.15,0.0,0.70089,0.00011,27.32831]
[1776437571054,38.75,78042.85,0.0,0.70211,0.00011,27.28136]
[1776437572556,38.75,78047.65,0.0,0.70265,0.00011,27.26021]
[1776437573563,38.75,78040.53,0.0,0.70184,0.00011,27.29155]
[1776437574571,38.75,78037.23,0.0,0.70147,0.00011,27.30601]
[1776437577592,38.75,78044.8,0.0,0.70233,0.00011,27.27267]
[1776437579605,38.75,78048.06,0.0,0.7027,0.00011,27.25831]
[1776437581124,38.75,78055.64,0.0,0.70356,0.00011,27.22487]
[1776437583633,38.75,78060.8,0.0,0.70414,0.00011,27.20212]
[1776437588697,38.75,78068.16,0.0,0.70497,0.00011,27.1698]
[1776437591195,38.75,78049.6,0.0,0.70286,0.00011,27.25225]
[1776437592752,38.75,78026.75,0.0,0.70026,0.00011,27.35238]
[1776437593756,38.75,78011.5,0.0,0.69852,0.00011,27.41861]
[1776437594768,38.75,78009.11,0.0,0.69825,0.00011,27.42881]
[1776437599804,38.74,78007.85,0.0,0.69812,0.00011,27.43352]
[1776437604843,38.74,78006.17,0.0,0.69795,0.00011,27.44004]
[1776437607878,38.74,77991.17,0.0,0.69624,0.00011,27.50429]
[1776437608885,38.74,77981.64,0.0,0.69514,0.00011,27.54502]
[1776437609891,38.74,77968.93,0.0,0.69368,0.00012,27.59904]
[1776437610898,38.74,77964.79,0.0,0.6932,0.00012,27.61653]
[1776437612911,38.74,77959.33,0.0,0.69259,0.00012,27.6363]
[1776437617947,38.74,77953.67,0.0,0.69193,0.00012,27.66025]
[1776437621980,38.74,77948.48,0.0,0.69134,0.00012,27.68154]
[1776437622983,38.74,77932.97,0.0,0.68955,0.00012,27.74607]
[1776437623992,38.74,77925.7,0.0,0.68871,0.00012,27.77623]
[1776437626005,38.74,77920.05,0.0,0.68805,0.00012,27.79956]
[1776437628029,38.74,77927.93,0.0,0.68897,0.00012,27.76702]
[1776437630043,38.74,77919.26,0.0,0.68796,0.00012,27.80284]
[1776437635085,38.74,77920.06,0.0,0.68805,0.00012,27.79951]
[1776437640124,38.74,77918.96,0.0,0.68793,0.00012,27.80396]
[1776437644185,38.74,77906.3,0.0,0.68646,0.00012,27.85586]
[1776437645169,38.74,77885.64,0.0,0.68405,0.00012,27.93981]
[1776437646178,38.73,77858.06,0.0,0.68082,0.00012,28.05015]
[1776437647187,38.73,77861.93,0.0,0.68127,0.00012,28.03474]
[1776437649194,38.73,77855.54,0.0,0.68052,0.00012,28.06012]
[1776437653223,38.73,77842.39,0.0,0.67899,0.00012,28.11142]
[1776437654232,38.73,77839.83,0.0,0.67869,0.00012,28.12144]
[1776437659264,38.73,77839.54,0.0,0.67867,0.00012,28.12226]
[1776437664306,38.72,77834.88,0.0,0.67813,0.00012,28.1401]
[1776437668330,38.71,77829.37,0.0,0.67754,0.00012,28.1597]
[1776437671351,38.71,77838.03,0.0,0.67858,0.00012,28.12216]
[1776437676387,38.7,77842.14,0.0,0.6791,0.00012,28.10499]
[1776437679409,38.7,77847.7,0.0,0.67976,0.00012,28.08265]
[1776437684448,38.66,77841.54,0.0,0.67917,0.00012,28.1022]
[1776437689479,38.65,77842.75,0.0,0.67937,0.00012,28.09516]
[1776437690486,38.63,77850.19,0.0,0.68031,0.00012,28.06348]
[1776437695522,38.56,77852.78,0.0,0.68088,0.00012,28.04317]
[1776437698542,38.53,77847.24,0.0,0.68038,0.00012,28.05958]
[1776437702010,38.5,77840.87,0.0,0.67974,0.00012,28.08111]
[1776437703606,38.49,77846.51,0.0,0.68046,0.00012,28.05663]
[1776437704585,38.47,77861.15,0.0,0.68224,0.00012,27.99606]
[1776437705594,38.47,77886.64,0.0,0.68524,0.00012,27.89233]
[1776437706598,38.47,77894.85,0.0,0.68621,0.00012,27.85857]
[1776437707606,38.47,77887.65,0.0,0.68536,0.00012,27.88813]
[1776437708612,38.47,77875.14,0.0,0.68389,0.00012,27.93907]
[1776437713649,38.47,77878.35,0.0,0.68428,0.00012,27.92567]
[1776437714657,38.47,77884.45,0.0,0.685,0.00012,27.90068]
[1776437718683,38.47,77878.13,0.0,0.68426,0.00012,27.92628]
[1776437719691,38.47,77872.79,0.0,0.68364,0.00012,27.94793]
[1776437722155,38.47,77859.83,0.0,0.68211,0.00012,28.00021]
[1776437723730,38.47,77852.05,0.0,0.68119,0.00012,28.03147]
[1776437724732,38.47,77844.58,0.0,0.68031,0.00012,28.06137]
[1776437725764,38.47,77812.74,0.0,0.67653,0.00012,28.18728]
[1776437726742,38.47,77804.32,0.0,0.67553,0.00012,28.22026]
[1776437732267,38.47,77786.26,0.0,0.67338,0.00012,28.28719]
[1776437735822,38.47,77794.19,0.0,0.67433,0.00012,28.25663]
[1776437738846,38.47,77805.76,0.0,0.67571,0.00012,28.21146]
[1776437742336,38.46,77794.48,0.0,0.67438,0.00012,28.25483]
[1776437743890,38.46,77776.08,0.0,0.67218,0.00012,28.32563]
[1776437744899,38.46,77758.05,0.0,0.67002,0.00012,28.39417]
[1776437745911,38.46,77757.59,0.0,0.66996,0.00012,28.39587]
[1776437747931,38.46,77744.07,0.0,0.66834,0.00012,28.4466]
[1776437748923,38.46,77744.77,0.0,0.66843,0.00012,28.44389]
[1776437749931,38.46,77737.46,0.0,0.66755,0.00012,28.47111]
[1776437753958,38.46,77732.22,0.0,0.66693,0.00012,28.49019]
[1776437758995,38.45,77743.9,0.0,0.66838,0.00012,28.44506]
[1776437761010,38.43,77755.89,0.0,0.66988,0.00012,28.39825]
[1776437762486,38.43,77754.21,0.0,0.66968,0.00012,28.4045]
[1776437765040,38.43,77752.2,0.0,0.66944,0.00012,28.41196]
[1776437770084,38.43,77754.66,0.0,0.66974,0.00012,28.40232]
[1776437772556,38.43,77748.41,0.0,0.669,0.00012,28.42563]
[1776437775186,38.43,77787.39,0.0,0.67368,0.00012,28.27705]
[1776437776180,38.42,77802.0,0.0,0.67545,0.00012,28.21955]
[1776437777190,38.42,77812.49,0.0,0.67671,0.00012,28.17825]
[1776437778190,38.42,77822.81,0.0,0.67794,0.00012,28.13735]
[1776437779198,38.41,77825.75,0.0,0.6783,0.00012,28.12549]
[1776437781219,38.41,77832.9,0.0,0.67916,0.00012,28.09667]
[1776437782222,38.41,77838.92,0.0,0.67988,0.00012,28.07249]
[1776437784235,38.41,77857.25,0.0,0.68206,0.00012,27.99855]
[1776437785240,38.41,77870.73,0.0,0.68366,0.00012,27.94379]
[1776437786248,38.41,77877.29,0.0,0.68443,0.00012,27.91697]
[1776437788262,38.41,77878.92,0.0,0.68463,0.00012,27.91022]
[1776437789267,38.4,77887.59,0.0,0.68565,0.00012,27.87462]
[1776437790274,38.4,77889.42,0.0,0.68587,0.00012,27.86708]
[1776437791282,38.4,77894.84,0.0,0.68652,0.00012,27.84156]
[1776437793303,38.4,77920.31,0.0,0.6895,0.00012,27.73567]
[1776437794307,38.41,77931.96,0.0,0.69086,0.00012,27.68681]
[1776437795335,38.41,77935.73,0.0,0.6913,0.00012,27.67083]
[1776437798342,38.4,77927.29,0.0,0.69032,0.00012,27.70622]
[1776437803377,38.4,77923.61,0.0,0.68991,0.00012,27.72122]
[1776437804385,38.4,77913.69,0.0,0.68874,0.00012,27.76288]
[1776437805395,38.4,77917.93,0.0,0.68923,0.00012,27.74525]
[1776437808413,38.4,77910.91,0.0,0.6884,0.00012,27.77488]
[1776437810427,38.41,77912.34,0.0,0.68857,0.00012,27.76906]
[1776437813449,38.4,77926.76,0.0,0.69027,0.00012,27.70826]
[1776437814456,38.4,77926.89,0.0,0.69028,0.00012,27.70762]
[1776437815463,38.4,77914.65,0.0,0.68885,0.00012,27.75882]
[1776437816470,38.4,77914.85,0.0,0.68888,0.00012,27.75785]
[1776437817477,38.4,77928.15,0.0,0.69044,0.00012,27.70194]
[1776437818489,38.4,77939.34,0.0,0.69175,0.00012,27.65461]
[1776437819490,38.4,77941.58,0.0,0.69201,0.00012,27.64507]
[1776437820497,38.4,77933.89,0.0,0.69112,0.00012,27.67758]
[1776437822512,38.4,77933.28,0.0,0.69105,0.00012,27.68003]
[1776437824528,38.4,77927.88,0.0,0.69042,0.00012,27.70266]
[1776437825545,38.4,77946.39,0.0,0.69258,0.00012,27.62428]
[1776437826542,38.4,77964.83,0.0,0.69473,0.00012,27.54532]
[1776437827549,38.4,77980.54,0.0,0.69655,0.00012,27.47748]
[1776437828555,38.39,77981.49,0.0,0.69667,0.00012,27.47323]
[1776437832590,38.39,77989.61,0.0,0.69762,0.00012,27.43745]
[1776437833590,38.39,77998.31,0.0,0.69863,0.00012,27.3994]
[1776437834597,38.39,77999.72,0.0,0.69879,0.00012,27.39316]
[1776437838627,38.39,78006.9,0.0,0.69962,0.00012,27.36149]
[1776437841648,38.39,78001.23,0.0,0.69897,0.00012,27.38626]
[1776437844668,38.39,77995.23,0.0,0.69828,0.00012,27.41231]
[1776437845676,38.39,77989.67,0.0,0.69764,0.00012,27.43648]
[1776437848696,38.39,77981.86,0.0,0.69675,0.00012,27.47013]
[1776437851716,38.38,77982.23,0.0,0.69681,0.00012,27.46494]
[1776437854738,38.38,77988.28,0.0,0.69752,0.00012,27.43828]
[1776437859773,38.38,77991.07,0.0,0.69786,0.00012,27.42562]
[1776437864808,38.38,77989.44,0.0,0.69768,0.00012,27.43221]
[1776437868850,38.37,77984.2,0.0,0.69709,0.00012,27.45459]
[1776437870853,38.37,77987.89,0.0,0.69752,0.00012,27.43827]
[1776437875887,38.37,77984.91,0.0,0.69719,0.00012,27.45063]
[1776437878909,38.37,77990.53,0.0,0.69785,0.00012,27.42579]
[1776437883359,38.36,77972.55,0.0,0.69578,0.00012,27.50317]
[1776437885957,38.36,77982.4,0.0,0.69693,0.00012,27.46017]
[1776437891999,38.36,77978.9,0.0,0.69655,0.00012,27.47446]
[1776437897036,38.35,77981.75,0.0,0.6969,0.00012,27.46117]
[1776437900060,38.35,77998.39,0.0,0.69884,0.00012,27.38829]
[1776437901066,38.35,78007.38,0.0,0.69988,0.00012,27.34872]
[1776437902075,38.35,78014.21,0.0,0.70066,0.00012,27.31851]
[1776437907108,38.35,78016.93,0.0,0.70098,0.00012,27.30643]
[1776437908115,38.35,78010.5,0.0,0.70024,0.00012,27.33475]
[1776437913569,38.35,78006.85,0.0,0.69984,0.00012,27.34728]
[1776437916170,38.34,78013.51,0.0,0.70062,0.00012,27.31772]
[1776437919197,38.34,78007.93,0.0,0.69998,0.00012,27.34211]
[1776437920200,38.34,78002.22,0.0,0.69932,0.00012,27.36712]
[1776437921208,38.34,77992.66,0.0,0.69822,0.00012,27.40885]
[1776437925242,38.34,77968.27,0.0,0.6954,0.00012,27.51443]
[1776437926243,38.34,77965.34,0.0,0.69507,0.00012,27.52683]
[1776437930274,38.34,77974.6,0.0,0.69615,0.00012,27.48637]
[1776437931279,38.33,77980.59,0.0,0.69685,0.00012,27.46019]
[1776437933711,38.33,77994.28,0.0,0.69845,0.00012,27.40014]
[1776437935308,38.33,77996.4,0.0,0.6987,0.00012,27.39055]
[1776437939339,38.33,77990.92,0.0,0.69808,0.00012,27.41406]
[1776437943784,38.33,77980.05,0.0,0.69683,0.00012,27.46093]
[1776437947394,38.32,77964.66,0.0,0.69506,0.00012,27.52696]
[1776437948400,38.32,77963.14,0.0,0.69489,0.00012,27.53331]
[1776437950413,38.32,77976.35,0.0,0.69643,0.00012,27.4758]
[1776437951421,38.32,77973.55,0.0,0.69611,0.00012,27.4878]
[1776437954441,38.32,77964.65,0.0,0.69509,0.00012,27.52579]
[1776437956459,38.31,77957.43,0.0,0.69426,0.00012,27.55649]
[1776437958469,38.31,77955.68,0.0,0.69406,0.00012,27.56358]
[1776437960485,38.31,77948.86,0.0,0.69327,0.00012,27.59262]
[1776437963504,38.31,77954.34,0.0,0.69391,0.00012,27.56921]
[1776437968539,38.31,77956.47,0.0,0.69415,0.00012,27.56026]
[1776437972567,38.31,77949.74,0.0,0.69338,0.00012,27.58605]
[1776437977602,38.31,77950.43,0.0,0.69346,0.00012,27.58321]
[1776437982639,38.31,77943.12,0.0,0.6926,0.00012,27.61455]
[1776437983649,38.31,77937.22,0.0,0.69191,0.00012,27.63966]
[1776437984653,38.31,77943.27,0.0,0.69262,0.00012,27.6139]
[1776437986667,38.31,77936.27,0.0,0.6918,0.00012,27.64371]
[1776437987674,38.31,77931.55,0.0,0.69125,0.00012,27.6637]
[1776437989693,38.31,77926.53,0.0,0.69066,0.00012,27.68485]
[1776437990695,38.31,77912.25,0.0,0.68899,0.00012,27.74509]
[1776437991703,38.31,77905.0,0.0,0.68813,0.00012,27.77552]
[1776437994723,38.32,77910.22,0.0,0.68874,0.00012,27.754]
[1776437999771,38.32,77911.08,0.0,0.68883,0.00012,27.75067]
[1776438004810,38.32,77883.28,0.0,0.68555,0.00012,27.86629]
[1776438005804,38.32,77880.76,0.0,0.68526,0.00012,27.87666]
[1776438006816,38.32,77888.97,0.0,0.68623,0.00012,27.8428]
[1776438007820,38.32,77889.97,0.0,0.68634,0.00012,27.83868]
[1776438008826,38.32,77911.31,0.0,0.68885,0.00012,27.74991]
[1776438009850,38.32,77913.21,0.0,0.68907,0.00012,27.74205]
[1776438010841,38.32,77939.25,0.0,0.69212,0.00012,27.63229]
[1776438011848,38.32,77950.26,0.0,0.69341,0.00012,27.5852]
[1776438013867,38.32,77956.71,0.0,0.69416,0.00012,27.55742]
[1776438015876,38.32,77950.06,0.0,0.69339,0.00012,27.58567]
[1776438017910,38.32,77958.5,0.0,0.69438,0.00012,27.54934]
[1776438018909,38.32,77935.4,0.0,0.69168,0.00012,27.64802]
[1776438019907,38.32,77912.03,0.0,0.68895,0.00012,27.74657]
[1776438021921,38.32,77919.43,0.0,0.68981,0.00012,27.71558]
[1776438022928,38.32,77922.33,0.0,0.69015,0.00012,27.70348]
[1776438024940,38.32,77914.75,0.0,0.68925,0.00012,27.73558]
[1776438025947,38.32,77908.62,0.0,0.68853,0.00012,27.76134]
[1776438027973,38.32,77904.59,0.0,0.68805,0.00012,27.7783]
[1776438028979,38.32,77897.65,0.0,0.68724,0.00012,27.80725]
[1776438031000,38.32,77890.31,0.0,0.68639,0.00012,27.83456]
[1776438033007,38.32,77880.45,0.0,0.68522,0.00012,27.87523]
[1776438034450,38.32,77867.81,0.0,0.68373,0.00012,27.92698]
[1776438036060,38.32,77866.94,0.0,0.68363,0.00012,27.93043]
[1776438038056,38.32,77859.14,0.0,0.68271,0.00012,27.96202]
[1776438043102,38.32,77857.44,0.0,0.68252,0.00012,27.96847]
[1776438047121,38.32,77869.26,0.0,0.68391,0.00012,27.92085]
[1776438048131,38.32,77866.34,0.0,0.68356,0.00012,27.93294]
[1776438051200,38.32,77859.9,0.0,0.68279,0.00012,27.95945]
[1776438054616,38.33,77881.51,0.0,0.68533,0.00012,27.87165]
[1776438055185,38.33,77881.51,0.0,0.68533,0.00012,27.8716]
[1776438056193,38.33,77901.64,0.0,0.6877,0.00012,27.78829]
[1776438057196,38.33,77917.75,0.0,0.68959,0.00012,27.72099]
[1776438058203,38.33,77921.81,0.0,0.69006,0.00012,27.70404]
[1776438060220,38.33,77929.63,0.0,0.69097,0.00012,27.67131]
[1776438061224,38.33,77939.87,0.0,0.69217,0.00012,27.62806]
[1776438062231,38.33,77940.81,0.0,0.69227,0.00012,27.62427]
[1776438064689,38.33,77951.21,0.0,0.69347,0.00012,27.58033]
[1776438066259,38.34,77955.2,0.0,0.69393,0.00012,27.56373]
[1776438071293,38.34,77957.41,0.0,0.69415,0.00012,27.55561]
[1776438072301,38.35,77949.93,0.0,0.69327,0.00012,27.5879]
[1776438073308,38.35,77951.36,0.0,0.69343,0.00012,27.58203]
[1776438074761,38.35,77957.89,0.0,0.69419,0.00012,27.55431]
[1776438078344,38.36,77943.49,0.0,0.69248,0.00012,27.61684]
[1776438079352,38.36,77937.98,0.0,0.69183,0.00012,27.64044]
[1776438080357,38.36,77932.67,0.0,0.69121,0.00012,27.6631]
[1776438082373,38.36,77925.97,0.0,0.69042,0.00012,27.69167]
[1776438084831,38.36,77922.44,0.0,0.69,0.00012,27.70687]
[1776438088414,38.36,77930.93,0.0,0.69098,0.00012,27.67141]
[1776438090429,38.36,77924.44,0.0,0.69022,0.00012,27.69903]
[1776438091437,38.37,77918.26,0.0,0.6895,0.00012,27.72192]
[1776438092446,38.37,77905.72,0.0,0.68803,0.00012,27.77441]
[1776438093452,38.37,77897.62,0.0,0.68708,0.00012,27.80809]
[1776438094903,38.37,77863.18,0.0,0.683,0.00012,27.95]
[1776438096475,38.37,77857.89,0.0,0.68237,0.00012,27.97175]
[1776438101516,38.38,77854.95,0.0,0.68199,0.00012,27.98476]
[1776438104981,38.39,77848.33,0.0,0.68118,0.00012,28.01233]
[1776438106562,38.39,77841.62,0.0,0.68038,0.00012,28.03951]
[1776438108579,38.39,77845.55,0.0,0.68083,0.00012,28.02419]
[1776438109588,38.39,77828.79,0.0,0.67883,0.00012,28.09135]
[1776438110591,38.39,77817.11,0.0,0.67744,0.00012,28.13774]
[1776438111598,38.39,77807.69,0.0,0.67631,0.00012,28.1749]
[1776438112606,38.39,77797.22,0.0,0.67506,0.00012,28.21589]
[1776438113618,38.4,77788.62,0.0,0.67401,0.00012,28.24988]
[1776438115059,38.4,77796.93,0.0,0.675,0.00012,28.21773]
[1776438117644,38.41,77806.41,0.0,0.67611,0.00012,28.18167]
[1776438118648,38.43,77820.88,0.0,0.67775,0.00012,28.12777]
[1776438119656,38.44,77833.28,0.0,0.67919,0.00012,28.08014]
[1776438120663,38.45,77855.51,0.0,0.68177,0.00012,27.99311]
[1776438121670,38.45,77862.42,0.0,0.68257,0.00012,27.96585]
[1776438122685,38.47,77862.95,0.0,0.68255,0.00012,27.96663]
[1776438127714,38.56,77855.36,0.0,0.68133,0.00012,28.00937]
[1776438132751,38.63,77846.79,0.0,0.68002,0.00012,28.05438]
[1776438134768,38.67,77833.21,0.0,0.67828,0.00012,28.11322]
[1776438135772,38.69,77822.09,0.0,0.67688,0.00012,28.15976]
[1776438136781,38.71,77816.84,0.0,0.67618,0.00012,28.18273]
[1776438140807,38.76,77824.02,0.0,0.67684,0.00012,28.16186]
[1776438142820,38.76,77830.4,0.0,0.67759,0.00012,28.13711]
[1776438147856,38.76,77836.11,0.0,0.67825,0.00012,28.11512]
[1776438148863,38.76,77846.46,0.0,0.67947,0.00012,28.07452]
[1776438149871,38.76,77844.14,0.0,0.67919,0.00012,28.08379]
[1776438151885,38.76,77853.39,0.0,0.68029,0.00012,28.04435]
[1776438153902,38.76,77846.44,0.0,0.67946,0.00012,28.0721]
[1776438155916,38.77,77831.3,0.0,0.67767,0.00012,28.13175]
[1776438156920,38.77,77814.25,0.0,0.67566,0.00012,28.19807]
[1776438158945,38.77,77806.33,0.0,0.67472,0.00012,28.22861]
[1776438163969,38.77,77799.1,0.0,0.67384,0.00012,28.25701]
[1776438166990,38.78,77798.07,0.0,0.6737,0.00012,28.26162]
[1776438170013,38.78,77792.18,0.0,0.67298,0.00012,28.28474]
[1776438174039,38.79,77786.87,0.0,0.67232,0.00012,28.30593]
[1776438176057,38.79,77779.86,0.0,0.67147,0.00012,28.33306]
[1776438178069,38.8,77773.79,0.0,0.67074,0.00012,28.3564]
[1776438180084,38.8,77768.35,0.0,0.67008,0.00012,28.37724]
[1776438183108,38.81,77755.63,0.0,0.66854,0.00012,28.42523]
[1776438185137,38.81,77765.66,0.0,0.66973,0.00012,28.38827]
[1776438186141,38.81,77772.59,0.0,0.67055,0.00012,28.36256]
[1776438188156,38.81,77765.36,0.0,0.66967,0.00012,28.39002]
[1776438190169,38.82,77755.41,0.0,0.66848,0.00012,28.42738]
[1776438194201,38.82,77764.83,0.0,0.66958,0.00012,28.39302]
[1776438197217,38.82,77759.29,0.0,0.66891,0.00012,28.41416]
[1776438201724,38.83,77770.36,0.0,0.6702,0.00012,28.37379]
[1776438204269,38.83,77777.44,0.0,0.67103,0.00012,28.34749]
[1776438205275,38.84,77783.16,0.0,0.67171,0.00012,28.32611]
[1776438209304,38.84,77759.88,0.0,0.66892,0.00012,28.41389]
[1776438210316,38.84,77753.17,0.0,0.66812,0.00012,28.43892]
[1776438213331,38.84,77763.86,0.0,0.66939,0.00012,28.3966]
[1776438214338,38.85,77757.74,0.0,0.66866,0.00012,28.41952]
[1776438215349,38.85,77752.3,0.0,0.668,0.00012,28.43981]
[1776438217360,38.85,77740.89,0.0,0.66663,0.00012,28.48205]
[1776438220379,38.85,77732.59,0.0,0.66563,0.00012,28.51268]
[1776438225414,38.86,77726.58,0.0,0.6649,0.00012,28.53494]
[1776438230535,38.86,77728.69,0.0,0.66514,0.00012,28.5277]
[1776438231542,38.86,77716.6,0.0,0.66369,0.00012,28.57141]
[1776438233512,38.86,77678.43,0.0,0.65909,0.00012,28.70714]
[1776438234515,38.86,77645.05,0.0,0.65506,0.00012,28.82245]
[1776438235558,38.86,77631.65,0.0,0.65343,0.00012,28.86794]
[1776438238637,38.86,77663.13,0.0,0.65725,0.00012,28.76035]
[1776438240604,38.86,77652.84,0.0,0.656,0.00012,28.79593]
[1776438242113,38.86,77690.75,0.0,0.66058,0.00012,28.66391]
[1776438243642,38.87,77663.49,0.0,0.65727,0.00012,28.75972]
[1776438244658,38.87,77659.14,0.0,0.65674,0.00012,28.77495]
[1776438245663,38.87,77651.9,0.0,0.65586,0.00012,28.80003]
[1776438246687,38.87,77635.62,0.0,0.65388,0.00012,28.85566]
[1776438247674,38.87,77620.47,0.0,0.65204,0.00012,28.90675]
[1776438248684,38.87,77619.3,0.0,0.65189,0.00012,28.91074]
[1776438249692,38.88,77611.12,0.0,0.65089,0.00012,28.93819]
[1776438250698,38.88,77613.35,0.0,0.65115,0.00012,28.93097]
[1776438252177,38.88,77619.06,0.0,0.65184,0.00012,28.91232]
[1776438253721,38.88,77617.62,0.0,0.65165,0.00012,28.91733]
[1776438256744,38.89,77643.44,0.0,0.65477,0.00012,28.83082]
[1776438257766,38.9,77659.33,0.0,0.65665,0.00012,28.77773]
[1776438258760,38.92,77644.15,0.0,0.65476,0.00012,28.83137]
[1776438259767,38.92,77636.09,0.0,0.65378,0.00012,28.85894]
[1776438260775,38.92,77636.09,0.0,0.65377,0.00012,28.85915]
[1776438262284,38.92,77646.27,0.0,0.655,0.00012,28.82488]
[1776438263814,38.93,77652.67,0.0,0.65576,0.00012,28.8034]
[1776438267832,38.93,77664.58,0.0,0.65718,0.00012,28.76308]
[1776438268837,38.93,77679.79,0.0,0.65901,0.00012,28.71048]
[1776438269847,38.93,77699.72,0.0,0.6614,0.00012,28.64048]
[1776438270851,38.94,77706.65,0.0,0.66222,0.00012,28.61601]
[1776438272865,38.94,77711.63,0.0,0.66282,0.00012,28.59549]
[1776438273874,38.94,77719.19,0.0,0.66372,0.00012,28.56859]
[1776438277912,38.95,77713.24,0.0,0.66299,0.00012,28.59072]
[1776438278918,38.95,77692.13,0.0,0.66045,0.00012,28.66581]
[1776438279922,38.95,77693.84,0.0,0.66065,0.00012,28.66005]
[1776438280931,38.95,77700.5,0.0,0.66144,0.00012,28.63664]
[1776438281934,38.95,77708.39,0.0,0.66238,0.00012,28.60875]
[1776438282941,38.95,77716.99,0.0,0.66341,0.00012,28.57803]
[1776438283951,38.95,77717.02,0.0,0.66342,0.00012,28.57795]
[1776438284955,38.95,77735.23,0.0,0.66559,0.00012,28.51229]
[1776438285962,38.95,77724.62,0.0,0.66432,0.00012,28.55076]
[1776438286970,38.95,77726.01,0.0,0.66449,0.00012,28.54581]
[1776438291003,38.96,77734.07,0.0,0.66544,0.00012,28.51693]
[1776438292027,38.96,77737.85,0.0,0.66589,0.00012,28.50338]
[1776438297038,38.96,77732.07,0.0,0.66518,0.00012,28.52482]
[1776438302104,38.97,77732.73,0.0,0.66525,0.00012,28.52278]
[1776438303085,38.97,77707.22,0.0,0.6622,0.00012,28.61436]
[1776438304095,38.97,77729.07,0.0,0.66481,0.00012,28.53618]
[1776438305097,38.97,77741.41,0.0,0.66628,0.00012,28.49151]
[1776438306105,38.97,77750.93,0.0,0.66741,0.00012,28.4567]
[1776438307111,38.97,77764.13,0.0,0.66897,0.00012,28.40837]
[1776438309129,38.97,77758.3,0.0,0.66827,0.00012,28.43024]
[1776438311148,38.97,77750.05,0.0,0.66728,0.00012,28.46085]
[1776438312148,38.98,77744.64,0.0,0.66663,0.00012,28.48076]
[1776438313156,38.98,77739.01,0.0,0.66596,0.00012,28.50137]
[1776438318191,38.98,77739.5,0.0,0.666,0.00012,28.50011]
[1776438320221,38.98,77754.27,0.0,0.66775,0.00012,28.44636]
[1776438321223,38.98,77770.03,0.0,0.66962,0.00012,28.38834]
[1776438323235,38.99,77780.17,0.0,0.67081,0.00012,28.351]
[1776438324248,38.99,77790.69,0.0,0.67205,0.00012,28.31162]
[1776438326259,38.99,77802.6,0.0,0.67345,0.00012,28.26684]
[1776438331303,38.99,77806.82,0.0,0.67394,0.00012,28.24831]
[1776438332299,39.0,77796.99,0.0,0.67277,0.00012,28.28587]
[1776438337373,39.01,77796.6,0.0,0.67269,0.00012,28.28871]
[1776438339351,39.01,77778.56,0.0,0.67054,0.00012,28.35691]
[1776438341375,39.01,77772.95,0.0,0.66987,0.00012,28.37821]
[1776438343383,39.02,77767.24,0.0,0.66918,0.00012,28.39976]
[1776438346408,39.02,77761.09,0.0,0.66843,0.00012,28.42299]
[1776438347412,39.02,77747.51,0.0,0.66682,0.00012,28.47291]
[1776438348418,39.02,77733.76,0.0,0.66518,0.00012,28.52293]
[1776438352941,39.03,77745.81,0.0,0.6666,0.00012,28.47955]
[1776438355468,39.03,77740.3,0.0,0.66594,0.00012,28.49977]
[1776438356474,39.03,77721.32,0.0,0.66368,0.00012,28.56826]
[1776438359495,39.03,77726.67,0.0,0.66431,0.00012,28.54916]
[1776438361514,39.03,77715.75,0.0,0.66301,0.00012,28.58833]
[1776438366544,39.03,77729.11,0.0,0.6646,0.00012,28.54052]
[1776438367551,39.03,77722.2,0.0,0.66377,0.00012,28.5654]
[1776438371582,39.03,77718.92,0.0,0.66338,0.00012,28.57728]
[1776438376614,39.03,77720.28,0.0,0.66354,0.00012,28.57254]
[1776438377621,39.03,77726.35,0.0,0.66426,0.00012,28.5508]
[1776438379635,39.03,77734.02,0.0,0.66517,0.00012,28.52326]
[1776438383161,39.04,77718.88,0.0,0.66336,0.00012,28.57788]
[1776438386687,39.04,77705.81,0.0,0.66179,0.00012,28.6246]
[1776438387710,39.04,77700.16,0.0,0.66111,0.00012,28.64454]
[1776438388707,39.04,77694.55,0.0,0.66044,0.00012,28.66441]
[1776438389708,39.04,77687.94,0.0,0.65964,0.00012,28.68782]
[1776438390718,39.04,77681.81,0.0,0.65889,0.00012,28.70942]
[1776438393735,39.05,77687.24,0.0,0.65954,0.00012,28.68805]
[1776438395750,39.05,77691.89,0.0,0.66008,0.00012,28.67227]
[1776438397763,39.05,77698.48,0.0,0.66087,0.00012,28.64902]
[1776438402299,39.05,77725.31,0.0,0.66408,0.00012,28.55358]
[1776438404813,39.05,77732.46,0.0,0.66493,0.00012,28.52792]
[1776438405831,39.05,77742.9,0.0,0.66617,0.00012,28.49017]
[1776438406830,39.05,77748.93,0.0,0.66689,0.00012,28.4683]
[1776438410862,39.06,77758.79,0.0,0.66805,0.00012,28.43259]
[1776438412374,39.06,77773.69,0.0,0.66981,0.00012,28.37787]
[1776438414388,39.06,77768.97,0.0,0.66924,0.00012,28.39572]
[1776438415893,39.06,77772.67,0.0,0.66967,0.00012,28.38219]
[1776438416897,39.06,77778.7,0.0,0.67038,0.00012,28.35997]
[1776438417904,39.06,77787.63,0.0,0.67143,0.00012,28.32684]
[1776438418912,39.07,77787.96,0.0,0.67146,0.00012,28.32583]
[1776438420926,39.07,77795.82,0.0,0.67238,0.00012,28.29661]
[1776438421932,39.07,77801.25,0.0,0.67302,0.00012,28.27621]
[1776438424492,39.07,77787.03,0.0,0.67132,0.00012,28.33027]
[1776438425968,39.07,77770.34,0.0,0.66935,0.00012,28.39235]
[1776438426974,39.08,77748.4,0.0,0.66674,0.00012,28.47326]
[1776438428993,39.08,77745.92,0.0,0.66644,0.00012,28.48247]
[1776438434028,39.08,77746.57,0.0,0.6665,0.00012,28.48055]
[1776438436042,39.08,77756.11,0.0,0.66763,0.00012,28.44591]
[1776438437052,39.08,77762.76,0.0,0.66841,0.00012,28.42162]
[1776438439064,39.09,77767.27,0.0,0.66894,0.00012,28.4053]
[1776438442084,39.09,77760.41,0.0,0.66811,0.00012,28.43095]
[1776438444098,39.09,77769.65,0.0,0.6692,0.00012,28.39717]
[1776438445106,39.09,77771.13,0.0,0.66937,0.00012,28.39185]
[1776438450143,39.1,77763.93,0.0,0.6685,0.00012,28.41915]
[1776438452154,39.1,77763.05,0.0,0.6684,0.00012,28.41951]
[1776438453162,39.1,77769.98,0.0,0.66922,0.00012,28.39411]
[1776438454169,39.1,77784.08,0.0,0.67088,0.00012,28.34194]
[1776438455178,39.1,77791.45,0.0,0.67174,0.00012,28.3146]
[1776438457191,39.11,77786.25,0.0,0.67112,0.00012,28.33432]
[1776438458199,39.11,77784.45,0.0,0.6709,0.00012,28.34124]
[1776438459205,39.11,77789.81,0.0,0.67154,0.00012,28.32122]
[1776438460215,39.11,77776.56,0.0,0.66996,0.00012,28.37098]
[1776438461220,39.11,77787.09,0.0,0.6712,0.00012,28.33196]
[1776438462225,39.11,77790.58,0.0,0.6716,0.00012,28.31912]
[1776438463232,39.12,77799.17,0.0,0.67261,0.00012,28.2871]
[1776438464241,39.12,77797.43,0.0,0.6724,0.00012,28.29389]
[1776438469274,39.12,77802.15,0.0,0.67294,0.00012,28.27663]
[1776438474309,39.12,77795.9,0.0,0.67219,0.00012,28.30047]
[1776438477334,39.13,77784.27,0.0,0.67081,0.00012,28.34445]
[1776438478339,39.13,77777.23,0.0,0.66997,0.00012,28.3708]
[1776438480354,39.13,77771.67,0.0,0.66931,0.00012,28.3917]
[1776438485412,39.14,77761.15,0.0,0.66804,0.00012,28.43125]
[1776438487421,39.14,77754.13,0.0,0.6672,0.00012,28.45701]
[1776438489435,39.14,77748.15,0.0,0.66649,0.00012,28.47896]
[1776438491448,39.14,77741.08,0.0,0.66564,0.00012,28.50473]
[1776438494472,39.14,77746.78,0.0,0.66631,0.00012,28.48432]
[1776438499506,39.15,77745.77,0.0,0.66618,0.00012,28.48845]
[1776438502526,39.15,77738.53,0.0,0.66531,0.00012,28.51489]
[1776438503534,39.15,77730.98,0.0,0.66441,0.00012,28.54212]
[1776438504540,39.15,77723.79,0.0,0.66355,0.00012,28.56789]
[1776438505547,39.15,77716.91,0.0,0.66273,0.00012,28.59241]
[1776438506554,39.15,77724.68,0.0,0.66366,0.00012,28.56476]
[1776438511590,39.15,77734.98,0.0,0.66489,0.00012,28.52487]
[1776438512597,39.15,77741.13,0.0,0.66562,0.00012,28.50276]
[1776438514612,39.15,77742.91,0.0,0.66583,0.00012,28.49648]
[1776438515618,39.16,77748.29,0.0,0.66646,0.00012,28.47707]
[1776438516626,39.16,77759.35,0.0,0.66777,0.00012,28.43687]
[1776438517632,39.16,77777.06,0.0,0.66986,0.00012,28.37184]
[1776438518639,39.16,77774.96,0.0,0.66961,0.00012,28.37979]
[1776438520652,39.16,77768.18,0.0,0.6688,0.00012,28.40513]
[1776438522666,39.16,77758.09,0.0,0.6676,0.00012,28.44241]
[1776438524677,39.17,77766.69,0.0,0.66861,0.00012,28.41115]
[1776438529716,39.17,77767.29,0.0,0.66866,0.00012,28.40966]
[1776438534754,39.18,77767.85,0.0,0.6687,0.00012,28.40831]
[1776438539785,39.18,77769.14,0.0,0.66883,0.00012,28.40426]
[1776438541873,39.19,77774.75,0.0,0.66949,0.00012,28.38389]
[1776438542838,39.18,77801.73,0.0,0.67267,0.00012,28.28342]
[1776438543871,39.18,77810.15,0.0,0.67366,0.00012,28.2517]
[1776438544870,39.18,77831.26,0.0,0.67613,0.00012,28.1713]
[1776438546384,39.18,77820.3,0.0,0.67485,0.00012,28.2131]
[1776438547897,39.18,77820.73,0.0,0.6749,0.00012,28.21142]
[1776438551419,39.18,77826.4,0.0,0.67557,0.00012,28.18964]
[1776438554450,39.18,77835.26,0.0,0.67661,0.00012,28.15566]
[1776438559486,39.18,77820.85,0.0,0.67492,0.00012,28.2107]
[1776438562507,39.18,77811.61,0.0,0.67384,0.00012,28.2456]
[1776438567038,39.18,77821.57,0.0,0.67502,0.00012,28.20757]
[1776438570564,39.18,77836.14,0.0,0.67673,0.00012,28.1517]
[1776438573081,39.18,77825.39,0.0,0.67549,0.00012,28.18969]
[1776438574089,39.18,77824.26,0.0,0.67535,0.00012,28.19397]
[1776438577618,39.18,77839.09,0.0,0.67709,0.00012,28.13708]
[1776438579125,39.18,77839.3,0.0,0.67711,0.00012,28.13632]
[1776438584158,39.18,77832.31,0.0,0.6763,0.00012,28.16325]
[1776438587688,39.18,77824.57,0.0,0.67539,0.00012,28.19284]
[1776438589195,39.18,77817.93,0.0,0.67461,0.00012,28.21808]
[1776438591219,39.18,77816.02,0.0,0.67439,0.00012,28.22523]
[1776438593221,39.18,77828.23,0.0,0.67582,0.00012,28.17863]
[1776438594229,39.18,77828.74,0.0,0.67588,0.00012,28.17668]
[1776438599263,39.18,77826.7,0.0,0.67565,0.00012,28.18443]
[1776438602285,39.18,77820.43,0.0,0.67491,0.00012,28.20832]
[1776438604303,39.18,77827.19,0.0,0.67571,0.00012,28.18248]
[1776438605310,39.18,77827.93,0.0,0.67579,0.00012,28.17965]
[1776438607325,39.17,77821.14,0.0,0.675,0.00012,28.20553]
[1776438612404,39.17,77818.62,0.0,0.6747,0.00012,28.21502]
[1776438617397,39.17,77817.85,0.0,0.67462,0.00012,28.21776]
[1776438619412,39.17,77825.77,0.0,0.67555,0.00012,28.18753]
[1776438622443,39.17,77836.5,0.0,0.67681,0.00012,28.14638]
[1776438623448,39.17,77851.36,0.0,0.67854,0.00012,28.08902]
[1776438624453,39.17,77861.67,0.0,0.67974,0.00012,28.04897]
[1776438625463,39.17,77860.18,0.0,0.67957,0.00012,28.05489]
[1776438629488,39.18,77853.91,0.0,0.67882,0.00012,28.07969]
[1776438634523,39.18,77858.51,0.0,0.67936,0.00012,28.05906]
[1776438638559,39.18,77866.64,0.0,0.6803,0.00012,28.02767]
[1776438639571,39.18,77879.33,0.0,0.68177,0.00012,27.97791]
[1776438640582,39.18,77889.01,0.0,0.6829,0.00012,27.93957]
[1776438641579,39.18,77898.25,0.0,0.68397,0.00012,27.90279]
[1776438642584,39.18,77899.56,0.0,0.68412,0.00012,27.89758]
[1776438647616,39.18,77886.42,0.0,0.68259,0.00012,27.95014]
[1776438648623,39.19,77887.0,0.0,0.68265,0.00012,27.94803]
[1776438653662,39.19,77891.51,0.0,0.68316,0.00012,27.93044]
[1776438658696,39.19,77890.88,0.0,0.68309,0.00012,27.93296]
[1776438659709,39.19,77882.87,0.0,0.68216,0.00012,27.96468]
[1776438660709,39.19,77878.62,0.0,0.68167,0.00012,27.98161]
[1776438665743,39.19,77870.27,0.0,0.68068,0.00012,28.01513]
[1776438668770,39.2,77859.97,0.0,0.67947,0.00012,28.05572]
[1776438670784,39.2,77865.99,0.0,0.68017,0.00012,28.03238]
[1776438671792,39.2,77871.7,0.0,0.68083,0.00012,28.01012]
[1776438673808,39.2,77871.49,0.0,0.68079,0.00012,28.0112]
[1776438678849,39.2,77872.71,0.0,0.68092,0.00012,28.00703]
[1776438679847,39.2,77867.47,0.0,0.68031,0.00012,28.02768]
[1776438680863,39.21,77860.93,0.0,0.67954,0.00012,28.05333]
[1776438681862,39.21,77868.26,0.0,0.68039,0.00012,28.02479]
[1776438682878,39.21,77876.81,0.0,0.68138,0.00012,27.99134]
[1776438683876,39.21,77872.53,0.0,0.68088,0.00012,28.0083]
[1776438685894,39.21,77875.23,0.0,0.68119,0.00012,27.99792]
[1776438686897,39.21,77882.41,0.0,0.68202,0.00012,27.96978]
[1776438687903,39.21,77891.69,0.0,0.68309,0.00012,27.93321]
[1776438688912,39.21,77898.04,0.0,0.68382,0.00012,27.90816]
[1776438689924,39.21,77888.46,0.0,0.68271,0.00012,27.94642]
[1776438690924,39.22,77883.49,0.0,0.68213,0.00012,27.96626]
[1776438693944,39.22,77891.8,0.0,0.68309,0.00012,27.93072]
[1776438697974,39.22,77896.25,0.0,0.68358,0.00012,27.91382]
[1776438700993,39.23,77890.8,0.0,0.68294,0.00012,27.93609]
[1776438705022,39.23,77884.3,0.0,0.68216,0.00012,27.96257]
[1776438707036,39.24,77889.97,0.0,0.68281,0.00012,27.94051]
[1776438708569,39.24,77908.23,0.0,0.68491,0.00012,27.86818]
[1776438712072,39.24,77907.9,0.0,0.68486,0.00012,27.86998]
[1776438717109,39.24,77905.21,0.0,0.68454,0.00012,27.88106]
[1776438722149,39.25,77907.82,0.0,0.68483,0.00012,27.87101]
[1776438723154,39.24,77922.52,0.0,0.68653,0.00012,27.81177]
[1776438725175,39.24,77929.07,0.0,0.68729,0.00012,27.78524]
[1776438726215,39.24,77938.25,0.0,0.68834,0.00011,27.74793]
[1776438727193,39.24,77950.41,0.0,0.68974,0.00011,27.69828]
[1776438728711,39.24,77958.37,0.0,0.69065,0.00011,27.66564]
[1776438731220,39.25,77966.2,0.0,0.69154,0.00011,27.63355]
[1776438735285,39.25,77941.73,0.0,0.68873,0.00011,27.73422]
[1776438736260,39.25,77915.88,0.0,0.68576,0.00012,27.83883]
[1776438737268,39.25,77904.67,0.0,0.68446,0.00012,27.88393]
[1776438738784,39.25,77903.62,0.0,0.68434,0.00012,27.88817]
[1776438740285,39.25,77909.7,0.0,0.68504,0.00012,27.86387]
[1776438742301,39.25,77917.17,0.0,0.6859,0.00012,27.83395]
[1776438745320,39.25,77928.82,0.0,0.68724,0.00012,27.78694]
[1776438747335,39.25,77933.92,0.0,0.68783,0.00011,27.76613]
[1776438752372,39.25,77935.15,0.0,0.68799,0.00011,27.75769]
[1776438757429,39.24,77933.43,0.0,0.6878,0.00011,27.76437]
[1776438762458,39.24,77936.01,0.0,0.68811,0.00011,27.75356]
[1776438765490,39.24,77923.72,0.0,0.6867,0.00012,27.80321]
[1776438766487,39.24,77909.13,0.0,0.68502,0.00012,27.86196]
[1776438767493,39.24,77901.44,0.0,0.68413,0.00012,27.89268]
[1776438768994,39.24,77887.32,0.0,0.68248,0.00012,27.94906]
[1776438770008,39.25,77887.41,0.0,0.68249,0.00012,27.94893]
[1776438772528,39.25,77886.62,0.0,0.68238,0.00012,27.95266]
[1776438775550,39.25,77878.88,0.0,0.68147,0.00012,27.98356]
[1776438776564,39.26,77868.94,0.0,0.68031,0.00012,28.02289]
[1776438777563,39.26,77873.87,0.0,0.68088,0.00012,28.00373]
[1776438781591,39.26,77867.52,0.0,0.68012,0.00012,28.02917]
[1776438783606,39.26,77861.8,0.0,0.67945,0.00012,28.0517]
[1776438785621,39.26,77870.57,0.0,0.68047,0.00012,28.01773]
[1776438789647,39.27,77864.16,0.0,0.67971,0.00012,28.04327]
[1776438791661,39.27,77869.75,0.0,0.68035,0.00012,28.0217]
[1776438796696,39.27,77865.03,0.0,0.67978,0.00012,28.04074]
[1776438799731,39.27,77871.76,0.0,0.68056,0.00012,28.01471]
[1776438800730,39.28,77882.1,0.0,0.68175,0.00012,27.97441]
[1776438801737,39.28,77887.64,0.0,0.68239,0.00012,27.95258]
[1776438802740,39.28,77884.35,0.0,0.682,0.00012,27.96592]
[1776438803747,39.28,77878.14,0.0,0.68128,0.00012,27.99051]
[1776438805768,39.28,77870.5,0.0,0.68038,0.00012,28.02084]
[1776438810795,39.29,77866.89,0.0,0.67995,0.00012,28.03537]
[1776438811804,39.29,77874.39,0.0,0.68083,0.00012,28.00317]
[1776438812809,39.29,77891.24,0.0,0.68278,0.00012,27.93689]
[1776438813817,39.29,77890.25,0.0,0.68266,0.00012,27.941]
[1776438816837,39.29,77898.16,0.0,0.68357,0.00012,27.90987]
[1776438818850,39.29,77885.26,0.0,0.68208,0.00012,27.96092]
[1776438819859,39.29,77884.44,0.0,0.68198,0.00012,27.96433]
[1776438822879,39.29,77875.0,0.0,0.68087,0.00012,28.00174]
[1776438823888,39.3,77866.35,0.0,0.67986,0.00012,28.03566]
[1776438824893,39.3,77865.67,0.0,0.67978,0.00012,28.03843]
[1776438828921,39.3,77868.24,0.0,0.68007,0.00012,28.02886]
[1776438830935,39.3,77865.57,0.0,0.67975,0.00012,28.03951]
[1776438835970,39.31,77866.39,0.0,0.67983,0.00012,28.03686]
[1776438837985,39.31,77873.18,0.0,0.68061,0.00012,28.0106]
[1776438843019,39.31,77870.73,0.0,0.68031,0.00012,28.0208]
[1776438844026,39.31,77877.12,0.0,0.68105,0.00012,27.99595]
[1776438846040,39.31,77877.1,0.0,0.68104,0.00012,27.99632]
[1776438851083,39.32,77884.01,0.0,0.68182,0.00012,27.9699]
[1776438852084,39.32,77893.29,0.0,0.68289,0.00012,27.93349]
[1776438853092,39.32,77897.02,0.0,0.68332,0.00012,27.91872]
[1776438857120,39.32,77886.42,0.0,0.6821,0.00012,27.96059]
[1776438859134,39.32,77881.76,0.0,0.68155,0.00012,27.97925]
[1776438862155,39.33,77889.86,0.0,0.68247,0.00012,27.94789]
[1776438863162,39.33,77889.04,0.0,0.68237,0.00012,27.95132]
[1776438867190,39.33,77883.66,0.0,0.68173,0.00012,27.97301]
[1776438872229,39.34,77883.85,0.0,0.68175,0.00012,27.96999]
[1776438873234,39.34,77873.95,0.0,0.6806,0.00012,28.00892]
[1776438874257,39.34,77865.04,0.0,0.67956,0.00012,28.04373]
[1776438875251,39.34,77865.04,0.0,0.67955,0.00012,28.04395]
[1776438876257,39.34,77850.52,0.0,0.67786,0.00012,28.10012]
[1776438877264,39.34,77840.4,0.0,0.67669,0.00012,28.13896]
[1776438880793,39.34,77828.03,0.0,0.67524,0.00012,28.18602]
[1776438886326,39.34,77831.63,0.0,0.67567,0.00012,28.17225]
[1776438890867,39.34,77823.69,0.0,0.67475,0.00012,28.20219]
[1776438893376,39.34,77816.85,0.0,0.67395,0.00012,28.22787]
[1776438894382,39.34,77810.24,0.0,0.67317,0.00012,28.25279]
[1776438896413,39.34,77815.68,0.0,0.67381,0.00012,28.2325]
[1776438897408,39.34,77834.41,0.0,0.67599,0.00012,28.16154]
[1776438898414,39.34,77845.21,0.0,0.67725,0.00012,28.12027]
[1776438903449,39.34,77850.88,0.0,0.67791,0.00012,28.09852]
[1776438908489,39.34,77858.09,0.0,0.67875,0.00012,28.07084]
[1776438909495,39.34,77869.49,0.0,0.68007,0.00012,28.0267]
[1776438911008,39.34,77882.53,0.0,0.68157,0.00012,27.97596]
[1776438913522,39.34,77893.47,0.0,0.68283,0.00012,27.93301]
[1776438914528,39.34,77902.88,0.0,0.68392,0.00012,27.89572]
[1776438915541,39.34,77907.85,0.0,0.68449,0.00012,27.87596]
[1776438917549,39.34,77908.12,0.0,0.68452,0.00012,27.87494]
[1776438922086,39.34,77921.07,0.0,0.68601,0.00011,27.82335]
[1776438923588,39.34,77926.74,0.0,0.68666,0.00011,27.80064]
[1776438925603,39.35,77931.98,0.0,0.68725,0.00011,27.77973]
[1776438930639,39.35,77929.94,0.0,0.68701,0.00011,27.78848]
[1776438932160,39.35,77925.83,0.0,0.68655,0.00011,27.802]
[1776438933664,39.35,77920.17,0.0,0.68589,0.00011,27.82479]
[1776438936686,39.35,77910.87,0.0,0.68482,0.00012,27.86208]
[1776438937687,39.35,77904.5,0.0,0.68408,0.00012,27.8877]
[1776438940707,39.36,77911.27,0.0,0.68484,0.00012,27.86138]
[1776438944737,39.36,77918.27,0.0,0.68563,0.00011,27.83429]
[1776438946750,39.36,77920.52,0.0,0.68588,0.00011,27.82533]
[1776438949771,39.36,77913.25,0.0,0.68504,0.00012,27.85451]
[1776438951785,39.37,77908.88,0.0,0.68452,0.00012,27.87257]
[1776438954807,39.37,77915.08,0.0,0.68524,0.00012,27.84789]
[1776438955814,39.37,77920.87,0.0,0.6859,0.00011,27.82476]
[1776438957828,39.37,77930.62,0.0,0.68702,0.00011,27.78571]
[1776438958835,39.37,77939.73,0.0,0.68806,0.00011,27.74902]
[1776438963870,39.37,77943.1,0.0,0.68843,0.00011,27.73591]
[1776438968904,39.38,77937.61,0.0,0.68779,0.00011,27.75866]
[1776438973939,39.38,77939.82,0.0,0.68803,0.00011,27.75018]
[1776438978974,39.38,77938.37,0.0,0.68785,0.00011,27.75648]
[1776438984012,39.39,77931.42,0.0,0.68705,0.00011,27.78479]
[1776438988056,39.39,77944.7,0.0,0.68857,0.00011,27.73124]
[1776438989049,39.39,77944.39,0.0,0.68853,0.00011,27.73258]
[1776438994081,39.39,77939.15,0.0,0.68793,0.00011,27.75097]
[1776438996095,39.39,77923.69,0.0,0.68616,0.00011,27.81333]
[1776438997102,39.39,77919.72,0.0,0.6857,0.00011,27.82923]
[1776438999116,39.39,77916.31,0.0,0.68531,0.00011,27.84282]
[1776439002142,39.39,77922.8,0.0,0.68606,0.00011,27.8168]
[1776439003146,39.39,77928.14,0.0,0.68667,0.00011,27.79537]
[1776439004151,39.39,77936.0,0.0,0.68757,0.00011,27.76373]
[1776439005159,39.39,77938.39,0.0,0.68785,0.00011,27.75413]
[1776439010195,39.39,77936.67,0.0,0.68764,0.00011,27.76143]
[1776439012213,39.39,77928.04,0.0,0.68665,0.00011,27.79632]
[1776439017246,39.39,77926.54,0.0,0.68647,0.00011,27.80255]
[1776439019261,39.39,77932.81,0.0,0.68719,0.00011,27.77743]
[1776439020269,39.39,77939.11,0.0,0.68791,0.00011,27.75206]
[1776439021274,39.4,77944.08,0.0,0.68847,0.00011,27.73212]
[1776439026310,39.4,77948.9,0.0,0.68901,0.00011,27.713]
[1776439027316,39.4,77959.28,0.0,0.6902,0.00011,27.67051]
[1776439029330,39.4,77965.22,0.0,0.69088,0.00011,27.64609]
[1776439031344,39.4,77977.73,0.0,0.6923,0.00011,27.59456]
[1776439036384,39.4,77972.51,0.0,0.69171,0.00011,27.61615]
[1776439039405,39.4,77967.01,0.0,0.69108,0.00011,27.6387]
[1776439044441,39.4,77972.82,0.0,0.69175,0.00011,27.61473]
[1776439049477,39.4,77970.76,0.0,0.69151,0.00011,27.62322]
[1776439054515,39.4,77964.59,0.0,0.69081,0.00011,27.64585]
[1776439059547,39.4,77990.94,0.0,0.69379,0.00011,27.53764]
[1776439060554,39.4,77995.53,0.0,0.69431,0.00011,27.51862]
[1776439065591,39.41,77991.83,0.0,0.69388,0.00011,27.53453]
[1776439070625,39.41,77988.18,0.0,0.69345,0.00011,27.55019]
[1776439075661,39.41,77984.69,0.0,0.69305,0.00011,27.56514]
[1776439080695,39.42,77986.49,0.0,0.69324,0.00011,27.55818]
[1776439084724,39.42,77977.43,0.0,0.6922,0.00011,27.59606]
[1776439086738,39.42,77965.19,0.0,0.69079,0.00011,27.64714]
[1776439087744,39.42,77956.26,0.0,0.68977,0.00011,27.68366]
[1776439091776,39.42,77946.13,0.0,0.68861,0.00011,27.72488]
[1776439093314,39.42,77951.55,0.0,0.68923,0.00011,27.70294]
[1776439095800,39.42,77963.25,0.0,0.69056,0.00011,27.65533]
[1776439097814,39.42,77951.27,0.0,0.68919,0.00011,27.70424]
[1776439098824,39.42,77949.52,0.0,0.68899,0.00011,27.71132]
[1776439103864,39.42,77946.7,0.0,0.68868,0.00011,27.72254]
[1776439104876,39.42,77931.83,0.0,0.68697,0.00011,27.78261]
[1776439106889,39.42,77952.13,0.0,0.6893,0.00011,27.70036]
[1776439107892,39.42,77956.06,0.0,0.68975,0.00011,27.68431]
[1776439109907,39.42,77961.23,0.0,0.69034,0.00011,27.66317]
[1776439110913,39.42,77952.05,0.0,0.68929,0.00011,27.7006]
[1776439111921,39.42,77950.9,0.0,0.68918,0.00011,27.70206]
[1776439116956,39.42,77948.05,0.0,0.68886,0.00011,27.71344]
[1776439119976,39.42,77931.13,0.0,0.68692,0.00011,27.78169]
[1776439120984,39.42,77928.27,0.0,0.6866,0.00011,27.79307]
[1776439123527,39.42,77912.99,0.0,0.68485,0.00011,27.85391]
[1776439125014,39.42,77911.4,0.0,0.68467,0.00012,27.86024]
[1776439126021,39.42,77918.53,0.0,0.68549,0.00011,27.8318]
[1776439127028,39.42,77924.59,0.0,0.68619,0.00011,27.80738]
[1776439128035,39.42,77919.01,0.0,0.68554,0.00011,27.82978]
[1776439131063,39.42,77930.27,0.0,0.68684,0.00011,27.78456]
[1776439132063,39.41,77932.55,0.0,0.6871,0.00011,27.77525]
[1776439133073,39.41,77925.41,0.0,0.68629,0.00011,27.80381]
[1776439134080,39.41,77923.34,0.0,0.68605,0.00011,27.81196]
[1776439139112,39.41,77919.93,0.0,0.68567,0.00011,27.82521]
[1776439143155,39.41,77892.04,0.0,0.68246,0.00012,27.93593]
[1776439144161,39.41,77865.68,0.0,0.67941,0.00012,28.03878]
[1776439145158,39.41,77863.82,0.0,0.6792,0.00012,28.04568]
[1776439149192,39.4,77855.56,0.0,0.67826,0.00012,28.07691]
[1776439151209,39.4,77833.1,0.0,0.67566,0.00012,28.1626]
[1776439152211,39.4,77820.9,0.0,0.67424,0.00012,28.2085]
[1776439153217,39.4,77812.43,0.0,0.67326,0.00012,28.24005]
[1776439154223,39.4,77813.26,0.0,0.67336,0.00012,28.23665]
[1776439156253,39.39,77829.85,0.0,0.67532,0.00012,28.17354]
[1776439157245,39.39,77841.8,0.0,0.67672,0.00012,28.12783]
[1776439158252,39.39,77843.76,0.0,0.67695,0.00012,28.12013]
[1776439161280,39.38,77837.99,0.0,0.67629,0.00012,28.14153]
[1776439163287,39.38,77832.29,0.0,0.67564,0.00012,28.16276]
[1776439165303,39.38,77822.98,0.0,0.67457,0.00012,28.19755]
[1776439166321,39.38,77817.26,0.0,0.67391,0.00012,28.21886]
[1776439168327,39.37,77811.91,0.0,0.6733,0.00012,28.2384]
[1776439173423,39.34,77808.5,0.0,0.67303,0.00012,28.24402]
[1776439175393,39.34,77816.8,0.0,0.67402,0.00012,28.21225]
[1776439178409,39.33,77809.02,0.0,0.67313,0.00012,28.24072]
[1776439183447,39.32,77815.86,0.0,0.67397,0.00012,28.21359]
[1776439186472,39.31,77835.23,0.0,0.67626,0.00012,28.13906]
[1776439187475,39.31,77846.08,0.0,0.67753,0.00012,28.0975]
[1776439188488,39.31,77849.14,0.0,0.67789,0.00012,28.08553]
[1776439193519,39.31,77850.56,0.0,0.67808,0.00012,28.07921]
[1776439196540,39.3,77878.98,0.0,0.6814,0.00012,27.96807]
[1776439197546,39.3,77884.77,0.0,0.68207,0.00012,27.94531]
[1776439199559,39.3,77888.91,0.0,0.68255,0.00012,27.92887]
[1776439203590,39.3,77878.83,0.0,0.68139,0.00012,27.96835]
[1776439205605,39.3,77888.51,0.0,0.68251,0.00012,27.93012]
[1776439206610,39.3,77891.92,0.0,0.68291,0.00012,27.91662]
[1776439210643,39.3,77886.47,0.0,0.68228,0.00012,27.93805]
[1776439211649,39.3,77879.21,0.0,0.68144,0.00012,27.96661]
[1776439212733,39.3,77884.45,0.0,0.68205,0.00012,27.94596]
[1776439214208,39.3,77903.38,0.0,0.68424,0.00012,27.87096]
[1776439214674,39.3,77903.38,0.0,0.68423,0.00012,27.871]
[1776439216688,39.3,77908.91,0.0,0.68487,0.00012,27.84904]
[1776439220714,39.3,77922.39,0.0,0.68642,0.00012,27.79523]
[1776439222741,39.3,77916.67,0.0,0.68575,0.00012,27.81837]
[1776439225755,39.3,77908.38,0.0,0.6848,0.00012,27.85169]
[1776439229785,39.3,77915.55,0.0,0.68562,0.00012,27.82311]
[1776439234347,39.3,77924.95,0.0,0.68671,0.00012,27.78244]
[1776439239855,39.31,77923.87,0.0,0.68657,0.00012,27.78719]
[1776439241873,39.31,77902.45,0.0,0.6841,0.00012,27.87299]
[1776439242880,39.31,77893.27,0.0,0.68304,0.00012,27.90938]
[1776439244417,39.31,77876.18,0.0,0.68107,0.00012,27.97652]
[1776439245899,39.3,77864.33,0.0,0.6797,0.00012,28.02264]
[1776439246906,39.3,77855.91,0.0,0.67872,0.00012,28.05515]
[1776439247913,39.3,77849.37,0.0,0.67796,0.00012,28.08023]
[1776439248921,39.3,77843.77,0.0,0.67732,0.00012,28.10159]
[1776439249927,39.3,77838.14,0.0,0.67667,0.00012,28.12297]
[1776439252958,39.29,77844.38,0.0,0.67741,0.00012,28.09841]
[1776439254487,39.29,77863.79,0.0,0.67968,0.00012,28.02307]
[1776439256979,39.29,77870.51,0.0,0.68047,0.00012,27.99665]
[1776439257985,39.29,77877.42,0.0,0.68127,0.00012,27.96949]
[1776439261007,39.29,77871.59,0.0,0.6806,0.00012,27.99205]
[1776439264557,39.29,77878.9,0.0,0.68146,0.00012,27.96303]
[1776439269063,39.28,77872.31,0.0,0.6807,0.00012,27.98857]
[1776439272086,39.28,77852.17,0.0,0.67837,0.00012,28.06659]
[1776439273092,39.28,77856.56,0.0,0.67888,0.00012,28.04944]
[1776439274627,39.28,77868.64,0.0,0.68029,0.00012,28.00231]
[1776439277132,39.28,77881.72,0.0,0.68182,0.00012,27.95073]
[1776439279144,39.28,77872.55,0.0,0.68076,0.00012,27.98661]
[1776439282166,39.28,77864.95,0.0,0.67988,0.00012,28.01604]
[1776439284701,39.27,77863.86,0.0,0.67976,0.00012,28.02006]
[1776439286193,39.27,77871.23,0.0,0.68062,0.00012,27.99108]
[1776439287200,39.27,77876.35,0.0,0.68122,0.00012,27.97094]
[1776439290221,39.27,77867.83,0.0,0.68024,0.00012,28.00409]
[1776439292254,39.27,77871.73,0.0,0.68071,0.00012,27.98549]
[1776439293241,39.27,77884.02,0.0,0.68214,0.00012,27.93714]
[1776439294250,39.27,77890.11,0.0,0.68284,0.00012,27.91305]
[1776439296263,39.27,77884.24,0.0,0.68216,0.00012,27.93623]
[1776439297272,39.27,77893.53,0.0,0.68324,0.00012,27.89946]
[1776439298295,39.27,77902.14,0.0,0.68424,0.00012,27.86524]
[1776439299294,39.27,77903.28,0.0,0.68437,0.00012,27.86073]
[1776439300297,39.27,77915.93,0.0,0.68583,0.00012,27.81014]
[1776439301304,39.27,77921.36,0.0,0.68646,0.00012,27.78816]
[1776439302308,39.27,77913.53,0.0,0.68555,0.00012,27.81966]
[1776439303316,39.27,77913.02,0.0,0.68549,0.00012,27.8217]
[1776439308363,39.27,77911.33,0.0,0.6853,0.00012,27.82846]
[1776439311384,39.27,77904.48,0.0,0.68451,0.00012,27.85585]
[1776439313401,39.27,77897.84,0.0,0.68374,0.00012,27.88235]
[1776439314406,39.27,77890.6,0.0,0.6829,0.00012,27.91108]
[1776439316420,39.27,77889.09,0.0,0.68273,0.00012,27.917]
[1776439320449,39.27,77882.29,0.0,0.68194,0.00012,27.94372]
[1776439321457,39.27,77887.96,0.0,0.6826,0.00012,27.92131]
[1776439323472,39.27,77891.69,0.0,0.68303,0.00012,27.90651]
[1776439328505,39.27,77881.97,0.0,0.68191,0.00012,27.94486]
[1776439330521,39.27,77879.82,0.0,0.68166,0.00012,27.95324]
[1776439335552,39.26,77881.2,0.0,0.68183,0.00012,27.94759]
[1776439340589,39.26,77887.14,0.0,0.68252,0.00012,27.92399]
[1776439341595,39.26,77894.48,0.0,0.68337,0.00012,27.89491]
[1776439343611,39.26,77897.16,0.0,0.68368,0.00012,27.88428]
[1776439344617,39.26,77903.95,0.0,0.68447,0.00012,27.85725]
[1776439346631,39.26,77909.49,0.0,0.68512,0.00012,27.83477]
[1776439348645,39.26,77919.64,0.0,0.68629,0.00012,27.79394]
[1776439349650,39.26,77924.87,0.0,0.68689,0.00012,27.77272]
[1776439354688,39.26,77925.85,0.0,0.68703,0.00012,27.76538]
[1776439359733,39.26,77925.02,0.0,0.68694,0.00012,27.76855]
[1776439364836,39.26,77928.31,0.0,0.68731,0.00012,27.75534]
[1776439366834,39.26,77921.72,0.0,0.68655,0.00012,27.78202]
[1776439367839,39.26,77912.85,0.0,0.68553,0.00012,27.81771]
[1776439368851,39.26,77910.34,0.0,0.68524,0.00012,27.82775]
[1776439373893,39.26,77912.02,0.0,0.68544,0.00012,27.82084]
[1776439375338,39.26,77929.2,0.0,0.68742,0.00012,27.75141]
[1776439376909,39.25,77930.78,0.0,0.68761,0.00012,27.74489]
[1776439381945,39.25,77936.14,0.0,0.68822,0.00011,27.72317]
[1776439382950,39.25,77964.12,0.0,0.69143,0.00011,27.60852]
[1776439383957,39.25,77974.26,0.0,0.69259,0.00011,27.56653]
[1776439385409,39.26,77993.68,0.0,0.6948,0.00011,27.48559]
[1776439386977,39.26,77986.7,0.0,0.694,0.00011,27.51494]
[1776439390005,39.26,78000.11,0.0,0.69552,0.00011,27.45899]
[1776439391008,39.26,78002.75,0.0,0.69582,0.00011,27.44802]
[1776439394030,39.26,77997.42,0.0,0.6952,0.00011,27.4709]
[1776439395482,39.26,77991.93,0.0,0.69457,0.00011,27.49421]
[1776439397049,39.26,77986.45,0.0,0.69394,0.00011,27.51726]
[1776439399064,39.27,77980.01,0.0,0.6932,0.00011,27.54433]
[1776439404116,39.27,77979.0,0.0,0.69308,0.00011,27.54898]
[1776439405552,39.27,77987.22,0.0,0.69401,0.00011,27.51491]
[1776439407122,39.27,77986.53,0.0,0.69393,0.00011,27.51792]
[1776439411149,39.27,77979.68,0.0,0.69315,0.00011,27.5438]
[1776439412154,39.27,77973.2,0.0,0.69241,0.00011,27.57082]
[1776439413163,39.27,77960.31,0.0,0.69093,0.00011,27.62421]
[1776439414169,39.27,77952.35,0.0,0.69002,0.00011,27.65691]
[1776439415624,39.28,77937.13,0.0,0.68826,0.00011,27.71933]
[1776439417195,39.28,77940.77,0.0,0.68868,0.00011,27.70465]
[1776439418202,39.28,77955.78,0.0,0.6904,0.00011,27.64317]
[1776439419209,39.28,77960.98,0.0,0.691,0.00011,27.6218]
[1776439424244,39.28,77956.17,0.0,0.69044,0.00011,27.64172]
[1776439429282,39.28,77959.79,0.0,0.69086,0.00011,27.62692]
[1776439432306,39.28,77953.73,0.0,0.69016,0.00011,27.6519]
[1776439433312,39.28,77943.2,0.0,0.68895,0.00011,27.69497]
[1776439434319,39.28,77940.0,0.0,0.68859,0.00011,27.70798]
[1776439439353,39.28,77940.2,0.0,0.68861,0.00011,27.70693]
[1776439443391,39.28,77925.97,0.0,0.68698,0.00012,27.7647]
[1776439444396,39.28,77924.1,0.0,0.68676,0.00012,27.77215]
[1776439445849,39.28,77933.48,0.0,0.68785,0.00011,27.7341]
[1776439446414,39.28,77933.48,0.0,0.68785,0.00011,27.73403]
[1776439450440,39.28,77927.05,0.0,0.6871,0.00012,27.7604]
[1776439454468,39.28,77923.55,0.0,0.68669,0.00012,27.77495]
[1776439455920,39.28,77915.76,0.0,0.68579,0.00012,27.80639]
[1776439458500,39.28,77910.14,0.0,0.68513,0.00012,27.82912]
[1776439460510,39.28,77917.37,0.0,0.68596,0.00012,27.80024]
[1776439463531,39.28,77926.03,0.0,0.68695,0.00012,27.76558]
[1776439465545,39.28,77934.92,0.0,0.68798,0.00011,27.72958]
[1776439467561,39.28,77937.57,0.0,0.68828,0.00011,27.71886]
[1776439472595,39.28,77940.56,0.0,0.68864,0.00011,27.70357]
[1776439476623,39.29,77931.77,0.0,0.68762,0.00011,27.73941]
[1776439478642,39.29,77924.84,0.0,0.68682,0.00012,27.76767]
[1776439479645,39.29,77914.52,0.0,0.68563,0.00012,27.80929]
[1776439480651,39.29,77912.89,0.0,0.68544,0.00012,27.81589]
[1776439483674,39.29,77906.54,0.0,0.6847,0.00012,27.84146]
[1776439487728,39.29,77898.51,0.0,0.68377,0.00012,27.87354]
[1776439489714,39.29,77898.39,0.0,0.68376,0.00012,27.874]
[1776439494751,39.29,77901.83,0.0,0.68416,0.00012,27.86028]
[1776439495760,39.29,77913.34,0.0,0.68549,0.00012,27.8143]
[1776439496772,39.29,77906.88,0.0,0.68474,0.00012,27.84017]
[1776439497773,39.29,77896.83,0.0,0.68358,0.00012,27.8802]
[1776439498798,39.29,77891.94,0.0,0.68301,0.00012,27.89956]
[1776439500797,39.29,77883.8,0.0,0.68207,0.00012,27.93162]
[1776439502812,39.29,77889.57,0.0,0.68274,0.00012,27.90873]
[1776439503836,39.29,77897.82,0.0,0.6837,0.00012,27.876]
[1776439504825,39.29,77894.58,0.0,0.68332,0.00012,27.88885]
[1776439506837,39.29,77893.91,0.0,0.68325,0.00012,27.89145]
[1776439507844,39.29,77888.61,0.0,0.68264,0.00012,27.91241]
[1776439512881,39.29,77889.17,0.0,0.68271,0.00012,27.91]
[1776439514892,39.29,77894.72,0.0,0.68335,0.00012,27.88796]
[1776439516906,39.29,77889.02,0.0,0.68269,0.00012,27.9105]
[1776439521942,39.28,77884.99,0.0,0.68223,0.00012,27.92627]
[1776439525970,39.28,77875.89,0.0,0.68118,0.00012,27.96194]
[1776439527987,39.28,77872.53,0.0,0.68079,0.00012,27.975]
[1776439533024,39.28,77863.43,0.0,0.67975,0.00012,28.00702]
[1776439534028,39.28,77851.61,0.0,0.67838,0.00012,28.05277]
[1776439535035,39.28,77850.94,0.0,0.67831,0.00012,28.05523]
[1776439536039,39.28,77843.83,0.0,0.67748,0.00012,28.08251]
[1776439538053,39.28,77840.89,0.0,0.67715,0.00012,28.09349]
[1776439540067,39.27,77835.28,0.0,0.6765,0.00012,28.11466]
[1776439541076,39.27,77826.33,0.0,0.67546,0.00012,28.14863]
[1776439542082,39.27,77826.97,0.0,0.67554,0.00012,28.14597]
[1776439547119,39.26,77828.78,0.0,0.67578,0.00012,28.13802]
[1776439550591,39.25,77822.26,0.0,0.67505,0.00012,28.16176]
[1776439553164,39.25,77809.3,0.0,0.67354,0.00012,28.21057]
[1776439554170,39.25,77803.27,0.0,0.67283,0.00012,28.23305]
[1776439556199,39.25,77808.81,0.0,0.6735,0.00012,28.21177]
[1776439557191,39.25,77805.73,0.0,0.67314,0.00012,28.22316]
[1776439558199,39.25,77788.99,0.0,0.67117,0.00012,28.28565]
[1776439559209,39.23,77789.57,0.0,0.67129,0.00012,28.2818]
[1776439562231,39.21,77796.88,0.0,0.67224,0.00012,28.25133]
[1776439564247,39.21,77802.43,0.0,0.6729,0.00012,28.23029]
[1776439566259,39.21,77809.52,0.0,0.67374,0.00012,28.20339]
[1776439569279,39.2,77814.54,0.0,0.67434,0.00012,28.18421]
[1776439572301,39.2,77802.05,0.0,0.67287,0.00012,28.23121]
[1776439573306,39.2,77793.89,0.0,0.67191,0.00012,28.26173]
[1776439574314,39.2,77789.77,0.0,0.67143,0.00012,28.27701]
[1776439576327,39.18,77785.87,0.0,0.67105,0.00012,28.28894]
[1776439578344,39.17,77776.35,0.0,0.66995,0.00012,28.32325]
[1776439580815,39.17,77762.36,0.0,0.6683,0.00012,28.37479]
[1776439585392,39.12,77770.56,0.0,0.66948,0.00012,28.33743]
[1776439586399,39.1,77772.28,0.0,0.66972,0.00012,28.3296]
[1776439591436,39.1,77769.99,0.0,0.66949,0.00012,28.33424]
[1776439594455,39.1,77764.06,0.0,0.66879,0.00012,28.35606]
[1776439599490,39.1,77767.54,0.0,0.66919,0.00012,28.34358]
[1776439604530,39.1,77777.35,0.0,0.67035,0.00012,28.30724]
[1776439605538,39.1,77775.33,0.0,0.67011,0.00012,28.31478]
[1776439608560,39.1,77762.58,0.0,0.6686,0.00012,28.36197]
[1776439609569,39.1,77744.29,0.0,0.66642,0.00012,28.42907]
[1776439611031,39.11,77736.64,0.0,0.66547,0.00012,28.45807]
[1776439613596,39.14,77728.45,0.0,0.6644,0.00012,28.49056]
[1776439614604,39.15,77723.87,0.0,0.66384,0.00012,28.50765]
[1776439616617,39.15,77716.51,0.0,0.66293,0.00012,28.53478]
[1776439619648,39.15,77734.81,0.0,0.66513,0.00012,28.46865]
[1776439621101,39.14,77758.04,0.0,0.66792,0.00012,28.38346]
[1776439621663,39.14,77758.04,0.0,0.66792,0.00012,28.38343]
[1776439623676,39.14,77752.58,0.0,0.66727,0.00012,28.40326]
[1776439625690,39.14,77740.02,0.0,0.66578,0.00012,28.44881]
[1776439626702,39.13,77742.15,0.0,0.66607,0.00012,28.4399]
[1776439629722,39.11,77756.08,0.0,0.66781,0.00012,28.38629]
[1776439631180,39.1,77761.95,0.0,0.66851,0.00012,28.36456]
[1776439632741,39.1,77755.85,0.0,0.66779,0.00012,28.38678]
[1776439634754,39.1,77755.47,0.0,0.66775,0.00012,28.38813]
[1776439639792,39.1,77754.6,0.0,0.66765,0.00012,28.39121]
[1776439641807,39.1,77744.87,0.0,0.6665,0.00012,28.42664]
[1776439643817,39.09,77733.01,0.0,0.66512,0.00012,28.46842]
[1776439644827,39.1,77725.84,0.0,0.66424,0.00012,28.49495]
[1776439645832,39.09,77732.51,0.0,0.66507,0.00012,28.46987]
[1776439646840,39.08,77738.06,0.0,0.66576,0.00012,28.44891]
[1776439650868,39.07,77730.7,0.0,0.66493,0.00012,28.47383]
[1776439651874,39.06,77723.77,0.0,0.66414,0.00012,28.49477]
[1776439654897,39.07,77717.02,0.0,0.66329,0.00012,28.52046]
[1776439657921,39.08,77708.2,0.0,0.66221,0.00012,28.5528]
[1776439660942,39.08,77715.5,0.0,0.66307,0.00012,28.52712]
[1776439662959,39.09,77724.02,0.0,0.66407,0.00012,28.49737]
[1776439663962,39.09,77732.71,0.0,0.6651,0.00012,28.46612]
[1776439664971,39.09,77727.29,0.0,0.66446,0.00012,28.48555]
[1776439665977,39.09,77720.53,0.0,0.66364,0.00012,28.51019]
[1776439666990,39.09,77712.7,0.0,0.6627,0.00012,28.53812]
[1776439670009,39.08,77719.04,0.0,0.6635,0.00012,28.51437]
[1776439671014,39.08,77731.41,0.0,0.66498,0.00012,28.46984]
[1776439672040,39.08,77727.83,0.0,0.66455,0.00012,28.48263]
[1776439673039,39.08,77718.01,0.0,0.66338,0.00012,28.51789]
[1776439674046,39.08,77715.9,0.0,0.66312,0.00012,28.52569]
[1776439679081,39.09,77711.4,0.0,0.66256,0.00012,28.54225]
[1776439683109,39.08,77719.0,0.0,0.66349,0.00012,28.51469]
[1776439688147,39.08,77712.82,0.0,0.66276,0.00012,28.53639]
[1776439689152,39.08,77707.27,0.0,0.66209,0.00012,28.55609]
[1776439690159,39.08,77713.69,0.0,0.66286,0.00012,28.5333]
[1776439695196,39.08,77727.14,0.0,0.66448,0.00012,28.48479]
[1776439698218,39.08,77739.54,0.0,0.66596,0.00012,28.4399]
[1776439699223,39.07,77750.09,0.0,0.66724,0.00012,28.40091]
[1776439703251,39.07,77758.84,0.0,0.6683,0.00012,28.36802]
[1776439705275,39.06,77767.72,0.0,0.66937,0.00012,28.3349]
[1776439707282,39.06,77749.68,0.0,0.66722,0.00012,28.40121]
[1776439712318,39.05,77758.6,0.0,0.66833,0.00012,28.36432]
[1776439714329,39.05,77766.75,0.0,0.66931,0.00012,28.33387]
[1776439717350,39.05,77772.73,0.0,0.67003,0.00012,28.31118]
[1776439719364,39.04,77759.96,0.0,0.66852,0.00012,28.35815]
[1776439724401,39.04,77761.68,0.0,0.66875,0.00012,28.35119]
[1776439725407,39.04,77769.16,0.0,0.66964,0.00012,28.32342]
[1776439728427,39.04,77762.19,0.0,0.66882,0.00012,28.34894]
[1776439733475,39.03,77759.03,0.0,0.66846,0.00012,28.36003]
[1776439737503,39.03,77764.76,0.0,0.66915,0.00012,28.33842]
[1776439739520,39.03,77758.7,0.0,0.66844,0.00012,28.36056]
[1776439744557,39.02,77761.31,0.0,0.66877,0.00012,28.35041]
[1776439749593,39.02,77766.98,0.0,0.66946,0.00012,28.32877]
[1776439753624,39.01,77748.19,0.0,0.66724,0.00012,28.39743]
[1776439754631,39.01,77747.25,0.0,0.66713,0.00012,28.40078]
[1776439759681,39.01,77753.88,0.0,0.66793,0.00012,28.37597]
[1776439761127,39.01,77771.01,0.0,0.66998,0.00012,28.31222]
[1776439762689,39.0,77768.75,0.0,0.66972,0.00012,28.32046]
[1776439767729,39.0,77766.28,0.0,0.66943,0.00012,28.32945]
[1776439768733,39.0,77760.95,0.0,0.6688,0.00012,28.34914]
[1776439773768,39.0,77758.04,0.0,0.66847,0.00012,28.35649]
[1776439778804,39.0,77752.84,0.0,0.66786,0.00012,28.37532]
[1776439782836,39.0,77760.13,0.0,0.66874,0.00012,28.34815]
[1776439787869,38.99,77755.55,0.0,0.66821,0.00012,28.3647]
[1776439791339,38.99,77767.31,0.0,0.66961,0.00012,28.32088]
[1776439793910,38.99,77769.87,0.0,0.66992,0.00012,28.31126]
[1776439798945,38.98,77773.38,0.0,0.67037,0.00012,28.29717]
[1776439801977,38.98,77765.17,0.0,0.6694,0.00012,28.3274]
[1776439804996,38.98,77771.94,0.0,0.67021,0.00012,28.30207]
[1776439810039,38.97,77787.33,0.0,0.67206,0.00012,28.2436]
[1776439811485,38.97,77777.69,0.0,0.67092,0.00012,28.27959]
[1776439813053,38.97,77768.97,0.0,0.66989,0.00012,28.31207]
[1776439814062,38.97,77766.95,0.0,0.66965,0.00012,28.31949]
[1776439815066,38.97,77772.93,0.0,0.67037,0.00012,28.29711]
[1776439818087,38.97,77767.06,0.0,0.66968,0.00012,28.31866]
[1776439820109,38.96,77759.36,0.0,0.66876,0.00012,28.34717]
[1776439825143,38.96,77761.45,0.0,0.66904,0.00012,28.33851]
[1776439828166,38.96,77751.66,0.0,0.66787,0.00012,28.37461]
[1776439831627,38.96,77757.8,0.0,0.66862,0.00012,28.34875]
[1776439833201,38.96,77765.58,0.0,0.66955,0.00012,28.3199]
[1776439838235,38.96,77766.58,0.0,0.66967,0.00012,28.3162]
[1776439842263,38.96,77759.12,0.0,0.66878,0.00012,28.34387]
[1776439843270,38.96,77751.51,0.0,0.66787,0.00012,28.37191]
[1776439845285,38.96,77744.64,0.0,0.66705,0.00012,28.39702]
[1776439850319,38.95,77748.59,0.0,0.66753,0.00012,28.38225]
[1776439854351,38.95,77742.54,0.0,0.66682,0.00012,28.4042]
[1776439858387,38.95,77735.78,0.0,0.66602,0.00012,28.42858]
[1776439862425,38.95,77718.79,0.0,0.66399,0.00012,28.48988]
[1776439863424,38.95,77707.04,0.0,0.66258,0.00012,28.53199]
[1776439868457,38.95,77702.3,0.0,0.66201,0.00012,28.54886]
[1776439870477,38.95,77709.43,0.0,0.66287,0.00012,28.52344]
[1776439871478,38.95,77723.81,0.0,0.6646,0.00012,28.47169]
[1776439875510,38.94,77729.18,0.0,0.66525,0.00012,28.45188]
[1776439876516,38.94,77735.93,0.0,0.66606,0.00012,28.42728]
[1776439881550,38.94,77733.76,0.0,0.66581,0.00012,28.43481]
[1776439886617,38.94,77732.24,0.0,0.66564,0.00012,28.44]
[1776439891627,38.93,77726.41,0.0,0.66497,0.00012,28.45768]
[1776439892647,38.93,77734.49,0.0,0.66593,0.00012,28.42828]
[1776439895659,38.93,77741.29,0.0,0.66675,0.00012,28.40335]
[1776439898685,38.93,77764.56,0.0,0.66953,0.00012,28.31744]
[1776439899695,38.93,77775.31,0.0,0.67081,0.00012,28.27717]
[1776439900694,38.93,77776.25,0.0,0.67093,0.00012,28.27354]
[1776439901702,38.93,77791.24,0.0,0.67271,0.00012,28.21693]
[1776439904722,38.93,77797.98,0.0,0.67351,0.00012,28.19125]
[1776439906738,38.93,77803.87,0.0,0.67421,0.00012,28.16878]
[1776439912201,38.93,77811.4,0.0,0.6751,0.00012,28.13993]
[1776439913787,38.93,77804.3,0.0,0.67426,0.00012,28.16713]
[1776439914793,38.93,77790.96,0.0,0.67268,0.00012,28.21783]
[1776439915800,38.93,77784.77,0.0,0.67195,0.00012,28.24116]
[1776439920866,38.92,77777.98,0.0,0.67115,0.00012,28.26641]
[1776439924936,38.92,77789.43,0.0,0.67253,0.00012,28.2228]
[1776439925943,38.92,77789.05,0.0,0.67248,0.00012,28.22417]
[1776439926950,38.92,77781.85,0.0,0.67163,0.00012,28.25127]
[1776439928964,38.92,77779.29,0.0,0.67133,0.00012,28.26071]
[1776439932345,38.92,77796.28,0.0,0.67336,0.00012,28.1962]
[1776439932997,38.92,77796.28,0.0,0.67336,0.00012,28.19615]
[1776439934013,38.92,77785.43,0.0,0.67207,0.00012,28.23719]
[1776439935047,38.92,77775.81,0.0,0.67093,0.00012,28.27337]
[1776439936022,38.92,77760.84,0.0,0.66915,0.00012,28.32917]
[1776439937023,38.91,77756.08,0.0,0.66858,0.00012,28.34673]
[1776439942416,38.91,77756.83,0.0,0.66869,0.00012,28.34346]
[1776439945078,38.91,77745.08,0.0,0.66729,0.00012,28.38659]
[1776439946086,38.91,77737.74,0.0,0.66641,0.00012,28.41345]
[1776439948103,38.91,77738.88,0.0,0.66655,0.00012,28.40917]
[1776439950119,38.91,77747.03,0.0,0.66753,0.00012,28.37909]
[1776439951125,38.91,77746.7,0.0,0.66751,0.00012,28.37706]
[1776439954143,38.9,77737.74,0.0,0.66645,0.00012,28.40966]
[1776439955154,38.9,77731.92,0.0,0.66575,0.00012,28.43085]
[1776439956159,38.9,77725.89,0.0,0.66503,0.00012,28.45271]
[1776439957179,38.9,77720.25,0.0,0.66435,0.00012,28.47305]
[1776439958232,38.9,77705.72,0.0,0.66261,0.00012,28.52524]
[1776439959183,38.9,77686.3,0.0,0.66027,0.00012,28.59422]
[1776439960193,38.9,77672.32,0.0,0.65858,0.00012,28.64323]
[1776439961207,38.89,77669.97,0.0,0.65833,0.00012,28.65041]
[1776439965225,38.89,77678.09,0.0,0.65933,0.00012,28.62142]
[1776439968250,38.89,77671.1,0.0,0.65849,0.00012,28.64574]
[1776439970260,38.89,77676.61,0.0,0.65915,0.00012,28.62642]
[1776439975296,38.89,77672.52,0.0,0.65866,0.00012,28.64057]
[1776439978318,38.88,77666.61,0.0,0.65795,0.00012,28.66102]
[1776439982705,38.88,77676.69,0.0,0.65918,0.00012,28.62573]
[1776439983355,38.88,77670.02,0.0,0.65837,0.00012,28.64901]
[1776439985368,38.88,77666.01,0.0,0.65789,0.00012,28.66287]
[1776439989395,38.88,77682.27,0.0,0.65986,0.00012,28.60591]
[1776439990410,38.88,77692.05,0.0,0.66104,0.00012,28.57142]
[1776439992774,38.88,77705.17,0.0,0.66263,0.00012,28.52448]
[1776439996448,38.88,77698.94,0.0,0.66189,0.00012,28.54629]
[1776440001484,38.87,77700.6,0.0,0.66211,0.00012,28.53982]
[1776440005513,38.87,77709.83,0.0,0.66323,0.00012,28.50641]
[1776440006521,38.87,77715.85,0.0,0.66395,0.00012,28.48468]
[1776440010555,38.86,77722.04,0.0,0.6647,0.00012,28.46208]
[1776440011556,38.86,77728.32,0.0,0.66548,0.00012,28.43595]
[1776440016590,38.86,77723.33,0.0,0.66489,0.00012,28.45359]
[1776440020619,38.86,77717.79,0.0,0.66423,0.00012,28.47345]
[1776440025654,38.86,77723.64,0.0,0.66494,0.00012,28.45203]
[1776440027669,38.86,77729.7,0.0,0.66567,0.00012,28.42994]
[1776440032705,38.85,77729.57,0.0,0.66566,0.00012,28.4303]
[1776440037742,38.85,77731.39,0.0,0.66588,0.00012,28.42354]
[1776440038746,38.85,77737.41,0.0,0.66661,0.00012,28.40136]
[1776440043782,38.85,77736.26,0.0,0.66648,0.00012,28.40524]
[1776440047810,38.85,77750.22,0.0,0.66816,0.00012,28.35376]
[1776440048816,38.85,77756.43,0.0,0.6689,0.00012,28.33065]
[1776440051838,38.84,77753.19,0.0,0.66852,0.00012,28.34233]
[1776440056871,38.84,77753.34,0.0,0.66856,0.00012,28.34114]
[1776440058888,38.84,77746.57,0.0,0.66775,0.00012,28.36623]
[1776440060901,38.84,77737.9,0.0,0.66671,0.00012,28.39811]
[1776440063928,38.84,77726.76,0.0,0.66538,0.00012,28.43873]
[1776440065941,38.84,77719.94,0.0,0.66456,0.00012,28.46337]
[1776440069970,38.84,77711.3,0.0,0.66353,0.00012,28.49431]
[1776440075004,38.83,77715.04,0.0,0.66401,0.00012,28.47727]
[1776440077014,38.83,77718.15,0.0,0.66438,0.00012,28.4659]
[1776440078021,38.83,77724.55,0.0,0.66516,0.00012,28.44263]
[1776440079028,38.83,77730.78,0.0,0.66591,0.00012,28.41972]
[1776440081043,38.83,77736.32,0.0,0.66658,0.00012,28.39921]
[1776440083410,38.83,77744.38,0.0,0.66756,0.00012,28.36929]
[1776440086078,38.82,77748.6,0.0,0.66807,0.00012,28.35349]
[1776440089151,38.82,77766.76,0.0,0.67025,0.00012,28.2855]
[1776440090107,38.82,77789.1,0.0,0.67291,0.00012,28.20111]
[1776440091123,38.82,77791.83,0.0,0.67324,0.00012,28.19071]
[1776440095142,38.82,77797.83,0.0,0.67395,0.00012,28.16781]
[1776440098162,38.82,77806.4,0.0,0.67497,0.00012,28.13499]
[1776440100176,38.82,77812.0,0.0,0.67563,0.00012,28.1135]
[1776440102200,38.82,77798.16,0.0,0.67399,0.00012,28.16667]
[1776440103557,38.82,77807.89,0.0,0.67514,0.00012,28.12945]
[1776440105216,38.82,77806.38,0.0,0.67496,0.00012,28.13532]
[1776440106259,38.82,77793.7,0.0,0.67345,0.00012,28.1839]
[1776440107281,38.82,77788.43,0.0,0.67283,0.00012,28.20395]
[1776440108289,38.82,77774.72,0.0,0.67119,0.00012,28.25578]
[1776440109294,38.82,77765.86,0.0,0.67014,0.00012,28.2891]
[1776440111327,38.82,77769.13,0.0,0.67053,0.00012,28.27688]
[1776440116344,38.82,77761.83,0.0,0.66966,0.00012,28.30397]
[1776440117351,38.82,77755.71,0.0,0.66893,0.00012,28.32676]
[1776440120372,38.82,77761.5,0.0,0.66962,0.00012,28.30513]
[1776440123701,38.82,77771.05,0.0,0.67077,0.00012,28.26911]
[1776440125411,38.82,77781.62,0.0,0.67204,0.00012,28.2291]
[1776440126418,38.82,77796.56,0.0,0.67381,0.00012,28.17227]
[1776440127429,38.82,77806.88,0.0,0.67504,0.00012,28.13272]
[1776440130450,38.82,77799.01,0.0,0.6741,0.00012,28.16294]
[1776440131456,38.82,77793.77,0.0,0.67349,0.00012,28.1798]
[1776440136491,38.82,77784.61,0.0,0.67241,0.00012,28.21448]
[1776440138506,38.81,77781.5,0.0,0.67204,0.00012,28.22616]
[1776440143886,38.81,77764.17,0.0,0.66998,0.00012,28.29105]
[1776440145554,38.81,77765.01,0.0,0.67009,0.00012,28.28768]
[1776440149581,38.81,77759.42,0.0,0.66943,0.00012,28.30839]
[1776440151597,38.81,77766.4,0.0,0.67027,0.00012,28.28214]
[1776440152603,38.81,77778.61,0.0,0.67173,0.00012,28.23613]
[1776440153955,38.81,77788.41,0.0,0.67289,0.00012,28.19892]
[1776440159652,38.8,77787.29,0.0,0.67277,0.00012,28.20288]
[1776440164032,38.8,77809.08,0.0,0.67536,0.00012,28.11934]
[1776440165699,38.8,77820.88,0.0,0.67676,0.00012,28.07365]
[1776440166710,38.8,77822.79,0.0,0.67699,0.00012,28.06629]
[1776440168721,38.8,77830.68,0.0,0.67793,0.00012,28.03528]
[1776440170735,38.8,77832.83,0.0,0.67819,0.00012,28.02667]
[1776440175798,38.8,77837.5,0.0,0.67875,0.00012,28.00806]
[1776440179825,38.8,77822.38,0.0,0.67696,0.00012,28.06714]
[1776440184173,38.8,77830.72,0.0,0.67794,0.00012,28.0349]
[1776440184867,38.8,77830.72,0.0,0.67794,0.00012,28.03481]
[1776440186881,38.8,77836.3,0.0,0.6786,0.00012,28.01279]
[1776440188903,38.8,77846.38,0.0,0.67979,0.00012,27.97307]
[1776440189906,38.8,77856.91,0.0,0.68104,0.00012,27.93133]
[1776440192923,38.8,77865.78,0.0,0.68209,0.00012,27.89287]
[1776440196951,38.8,77859.11,0.0,0.6813,0.00012,27.91958]
[1776440198966,38.8,77849.22,0.0,0.68014,0.00012,27.95878]
[1776440199972,38.8,77842.93,0.0,0.6794,0.00012,27.98361]
[1776440200979,38.8,77828.25,0.0,0.67766,0.00012,28.04122]
[1776440201993,38.8,77815.36,0.0,0.67614,0.00012,28.09133]
[1776440202995,38.8,77801.59,0.0,0.6745,0.00012,28.14446]
[1776440207028,38.8,77814.19,0.0,0.676,0.00012,28.096]
[1776440210066,38.8,77821.92,0.0,0.67691,0.00012,28.06613]
[1776440211089,38.8,77828.53,0.0,0.67769,0.00012,28.04036]
[1776440212072,38.8,77820.27,0.0,0.67671,0.00012,28.07259]
[1776440216098,38.8,77812.16,0.0,0.67575,0.00012,28.10407]
[1776440220133,38.8,77803.36,0.0,0.6747,0.00012,28.1381]
[1776440221141,38.8,77794.75,0.0,0.67368,0.00012,28.17106]
[1776440222147,38.8,77805.35,0.0,0.67494,0.00012,28.13046]
[1776440223155,38.8,77810.69,0.0,0.67557,0.00012,28.10993]
[1776440228190,38.8,77811.98,0.0,0.67572,0.00012,28.10516]
[1776440233225,38.81,77806.25,0.0,0.67503,0.00012,28.12744]
[1776440238259,38.81,77810.31,0.0,0.67551,0.00012,28.1119]
[1776440243296,38.81,77815.47,0.0,0.67612,0.00012,28.0921]
[1776440248330,38.81,77821.76,0.0,0.67686,0.00012,28.06776]
[1776440249338,38.81,77830.97,0.0,0.67795,0.00012,28.03175]
[1776440250344,38.81,77832.97,0.0,0.67819,0.00012,28.02383]
[1776440255380,38.8,77829.96,0.0,0.67786,0.00012,28.03203]
[1776440257393,38.81,77820.19,0.0,0.6767,0.00012,28.07026]
[1776440259407,38.81,77819.84,0.0,0.67666,0.00012,28.07174]
[1776440262432,38.81,77810.73,0.0,0.67557,0.00012,28.10714]
[1776440263448,38.81,77804.6,0.0,0.67485,0.00012,28.13077]
[1776440264745,38.81,77773.29,0.0,0.67112,0.00012,28.24989]
[1776440266474,38.81,77752.33,0.0,0.66861,0.00012,28.32825]
[1776440267540,38.81,77744.57,0.0,0.66768,0.00012,28.35703]
[1776440268494,38.81,77761.33,0.0,0.66969,0.00012,28.29463]
[1776440269496,38.8,77775.8,0.0,0.67143,0.00012,28.24]
[1776440271510,38.8,77772.77,0.0,0.67107,0.00012,28.25124]
[1776440274822,38.8,77755.1,0.0,0.66897,0.00012,28.31708]
[1776440276545,38.8,77749.35,0.0,0.66828,0.00012,28.33839]
[1776440278560,38.8,77740.31,0.0,0.66721,0.00012,28.37164]
[1776440280574,38.8,77740.42,0.0,0.66722,0.00012,28.37103]
[1776440282587,38.8,77734.49,0.0,0.66652,0.00012,28.39271]
[1776440284899,38.79,77745.06,0.0,0.66779,0.00012,28.35346]
[1776440285625,38.79,77745.06,0.0,0.6678,0.00012,28.35327]
[1776440287631,38.79,77752.72,0.0,0.66873,0.00012,28.32453]
[1776440289645,38.79,77745.21,0.0,0.66783,0.00012,28.35223]
[1776440292669,38.79,77738.64,0.0,0.66704,0.00012,28.37644]
[1776440297702,38.78,77738.19,0.0,0.66701,0.00012,28.37754]
[1776440299716,38.78,77745.37,0.0,0.66787,0.00012,28.35103]
[1776440301731,38.78,77752.7,0.0,0.66875,0.00012,28.3237]
[1776440302736,38.78,77759.92,0.0,0.66962,0.00012,28.29665]
[1776440305082,38.78,77766.56,0.0,0.67042,0.00012,28.27155]
[1776440310793,38.77,77767.9,0.0,0.6706,0.00012,28.26594]
[1776440315152,38.77,77761.42,0.0,0.66985,0.00012,28.28676]
[1776440318848,38.77,77767.54,0.0,0.67059,0.00012,28.26344]
[1776440320863,38.77,77772.75,0.0,0.67122,0.00012,28.2437]
[1776440325225,38.77,77778.49,0.0,0.67191,0.00012,28.22179]
[1776440327916,38.77,77787.59,0.0,0.673,0.00012,28.18711]
[1776440328921,38.77,77794.32,0.0,0.6738,0.00012,28.1614]
[1776440333958,38.77,77794.12,0.0,0.67377,0.00012,28.16215]
[1776440338993,38.77,77803.05,0.0,0.67484,0.00012,28.12789]
[1776440341008,38.77,77797.07,0.0,0.67412,0.00012,28.15089]
[1776440346047,38.77,77792.66,0.0,0.6736,0.00012,28.16775]
[1776440347048,38.77,77784.42,0.0,0.67262,0.00012,28.19915]
[1776440348057,38.77,77773.95,0.0,0.67137,0.00012,28.23877]
[1776440349064,38.76,77781.51,0.0,0.67227,0.00012,28.21008]
[1776440350071,38.76,77788.75,0.0,0.67314,0.00012,28.18249]
[1776440351077,38.76,77782.0,0.0,0.67234,0.00012,28.20814]
[1776440352112,38.76,77774.99,0.0,0.6715,0.00012,28.23463]
[1776440353098,38.76,77765.23,0.0,0.67034,0.00012,28.27131]
[1776440354104,38.76,77758.43,0.0,0.66953,0.00012,28.29668]
[1776440356119,38.76,77749.71,0.0,0.66848,0.00012,28.32926]
[1776440358133,38.76,77743.76,0.0,0.66776,0.00012,28.35136]
[1776440362172,38.76,77733.64,0.0,0.66655,0.00012,28.38865]
[1776440365190,38.76,77727.94,0.0,0.66587,0.00012,28.40944]
[1776440367204,38.76,77721.67,0.0,0.66511,0.00012,28.43223]
[1776440372236,38.76,77718.31,0.0,0.66473,0.00012,28.44104]
[1776440375264,38.76,77705.73,0.0,0.66322,0.00012,28.48651]
[1776440376265,38.76,77695.95,0.0,0.66203,0.00012,28.52165]
[1776440378278,38.76,77704.76,0.0,0.6631,0.00012,28.49002]
[1776440380295,38.76,77712.85,0.0,0.66408,0.00012,28.46068]
[1776440384325,38.76,77718.52,0.0,0.66477,0.00012,28.43989]
[1776440385328,38.76,77728.65,0.0,0.66599,0.00012,28.40291]
[1776440390365,38.76,77734.67,0.0,0.66671,0.00012,28.38078]
[1776440395399,38.76,77732.73,0.0,0.66648,0.00012,28.38785]
[1776440399426,38.75,77726.2,0.0,0.6657,0.00012,28.4117]
[1776440400434,38.75,77719.55,0.0,0.6649,0.00012,28.4359]
[1776440405468,38.75,77715.04,0.0,0.66437,0.00012,28.45198]
[1776440410506,38.75,77713.21,0.0,0.66415,0.00012,28.4583]
[1776440415874,38.75,77717.15,0.0,0.66464,0.00012,28.44368]
[1776440421582,38.74,77716.29,0.0,0.66455,0.00012,28.44644]
[1776440426619,38.74,77718.1,0.0,0.66477,0.00012,28.43957]
[1776440431662,38.74,77726.18,0.0,0.66577,0.00012,28.40671]
[1776440433672,38.74,77729.19,0.0,0.66613,0.00012,28.39564]
[1776440438707,38.74,77728.12,0.0,0.66601,0.00012,28.39947]
[1776440443742,38.74,77723.34,0.0,0.66543,0.00012,28.41683]
[1776440448782,38.74,77720.27,0.0,0.66507,0.00012,28.42785]
[1776440453817,38.73,77722.04,0.0,0.66529,0.00012,28.42119]
[1776440458846,38.73,77718.52,0.0,0.66487,0.00012,28.43381]
[1776440462890,38.73,77705.11,0.0,0.66326,0.00012,28.48218]
[1776440463882,38.73,77715.3,0.0,0.66449,0.00012,28.44522]
[1776440464935,38.73,77708.99,0.0,0.66373,0.00012,28.46802]
[1776440466238,38.73,77667.14,0.0,0.65866,0.00012,28.61703]
[1776440466941,38.73,77667.14,0.0,0.65866,0.00012,28.61711]
[1776440467961,38.73,77677.95,0.0,0.65997,0.00012,28.57902]
[1776440468954,38.73,77693.37,0.0,0.66185,0.00012,28.52409]
[1776440470970,38.73,77698.71,0.0,0.66249,0.00012,28.50501]
[1776440474987,38.73,77719.17,0.0,0.66497,0.00012,28.43089]
[1776440476306,38.73,77707.8,0.0,0.6636,0.00012,28.47207]
[1776440478007,38.73,77696.9,0.0,0.66228,0.00012,28.51122]
[1776440479015,38.73,77695.58,0.0,0.66212,0.00012,28.51585]
[1776440482043,38.72,77707.46,0.0,0.66357,0.00012,28.47289]
[1776440484057,38.72,77701.24,0.0,0.66282,0.00012,28.49525]
[1776440485068,38.72,77687.69,0.0,0.66118,0.00012,28.54373]
[1776440486417,38.72,77674.74,0.0,0.65961,0.00012,28.58958]
[1776440487082,38.72,77674.74,0.0,0.65961,0.00012,28.58958]
[1776440489095,38.72,77683.05,0.0,0.66062,0.00012,28.56019]
[1776440494132,38.72,77684.46,0.0,0.6608,0.00012,28.55218]
[1776440495141,38.72,77693.94,0.0,0.66195,0.00012,28.51825]
[1776440496488,38.72,77695.27,0.0,0.66211,0.00012,28.51338]
[1776440501184,38.72,77701.49,0.0,0.66288,0.00012,28.49068]
[1776440503203,38.72,77693.17,0.0,0.66188,0.00012,28.52035]
[1776440504205,38.72,77683.99,0.0,0.66077,0.00012,28.55297]
[1776440505212,38.72,77677.92,0.0,0.66003,0.00012,28.57451]
[1776440506563,38.72,77671.38,0.0,0.65924,0.00012,28.59758]
[1776440508236,38.72,77671.81,0.0,0.65929,0.00012,28.59605]
[1776440513272,38.71,77671.12,0.0,0.65921,0.00012,28.59839]
[1776440517301,38.71,77664.28,0.0,0.65838,0.00012,28.6223]
[1776440518307,38.71,77658.78,0.0,0.65771,0.00012,28.64147]
[1776440520322,38.7,77664.3,0.0,0.65842,0.00012,28.62097]
[1776440521330,38.7,77672.67,0.0,0.65944,0.00012,28.59152]
[1776440522339,38.7,77673.19,0.0,0.6595,0.00012,28.58966]
[1776440526364,38.7,77665.14,0.0,0.65853,0.00012,28.61785]
[1776440527375,38.69,77653.23,0.0,0.6571,0.00012,28.65862]
[1776440528392,38.69,77642.69,0.0,0.65582,0.00012,28.69509]
[1776440529390,38.67,77638.26,0.0,0.65534,0.00012,28.70826]
[1776440534441,38.64,77631.42,0.0,0.65464,0.00012,28.72778]
[1776440536441,38.62,77622.82,0.0,0.65365,0.00012,28.75503]
[1776440538457,38.61,77603.73,0.0,0.65134,0.00012,28.81842]
[1776440539463,38.58,77595.92,0.0,0.65047,0.00012,28.84187]
[1776440540472,38.57,77590.51,0.0,0.64983,0.00012,28.85903]
[1776440542486,38.58,77569.58,0.0,0.64723,0.00012,28.92872]
[1776440543494,38.58,77549.77,0.0,0.64476,0.00012,28.99312]
[1776440544500,38.58,77540.71,0.0,0.64364,0.00012,29.02206]
[1776440545506,38.58,77534.2,0.0,0.64284,0.00012,29.04236]
[1776440547522,38.57,77527.71,0.0,0.64208,0.00012,29.06176]
[1776440552557,38.53,77531.21,0.0,0.64263,0.00012,29.0446]
[1776440554579,38.53,77540.14,0.0,0.64374,0.00012,29.01614]
[1776440558600,38.53,77533.01,0.0,0.64286,0.00012,29.03872]
[1776440563638,38.53,77532.21,0.0,0.64277,0.00012,29.04112]
[1776440567670,38.53,77523.32,0.0,0.64166,0.00012,29.06904]
[1776440572089,38.52,77524.03,0.0,0.64176,0.00012,29.06659]
[1776440572705,38.52,77511.79,0.0,0.64024,0.00012,29.10483]
[1776440573712,38.52,77505.49,0.0,0.63946,0.00012,29.1242]
[1776440575894,38.52,77506.7,0.0,0.63961,0.00012,29.12046]
[1776440576099,38.52,77506.7,0.0,0.63961,0.00012,29.12046]
[1776440576324,38.52,77506.7,0.0,0.63961,0.00012,29.12046]
[1776440576426,38.52,77492.62,0.0,0.63785,0.00013,29.16359]
[1776440576839,38.52,77492.62,0.0,0.63785,0.00013,29.16359]
[1776440577102,38.52,77492.62,0.0,0.63785,0.00013,29.16359]
[1776440577178,38.52,77488.76,0.0,0.63737,0.00013,29.17526]
[1776440579744,38.51,77485.67,0.0,0.637,0.00013,29.1844]
[1776440580010,38.51,77485.67,0.0,0.637,0.00013,29.1844]
[1776440580075,38.51,77481.06,0.0,0.63642,0.00013,29.19837]
[1776440580764,38.51,77481.06,0.0,0.63642,0.00013,29.19837]
[1776440581196,38.51,77481.06,0.0,0.63642,0.00013,29.19837]
[1776440582476,38.5,77482.07,0.0,0.6366,0.00013,29.19383]
[1776440582580,38.49,77476.73,0.0,0.63594,0.00013,29.20983]
[1776440582931,38.49,77476.73,0.0,0.63594,0.00013,29.20983]
[1776440583026,38.49,77488.79,0.0,0.63745,0.00013,29.17327]
[1776440584792,38.48,77493.59,0.0,0.63811,0.00013,29.15703]
[1776440585803,38.48,77483.91,0.0,0.6369,0.00013,29.18646]
[1776440587142,38.47,77491.76,0.0,0.63789,0.00013,29.16239]
[1776440589586,38.46,77491.76,0.0,0.63793,0.00013,29.16108]
[1776440589590,38.46,77491.76,0.0,0.63793,0.00013,29.16108]
[1776440589620,38.46,77500.54,0.0,0.63904,0.00013,29.13386]
[1776440591279,38.46,77500.54,0.0,0.63904,0.00013,29.13386]
[1776440591302,38.44,77517.52,0.0,0.6412,0.00012,29.08006]
[1776440592712,38.44,77517.52,0.0,0.6412,0.00012,29.08006]
[1776440592749,38.44,77499.64,0.0,0.63896,0.00013,29.13569]
[1776440592959,38.44,77499.64,0.0,0.63896,0.00013,29.13569]
[1776440593006,38.44,77482.73,0.0,0.63684,0.00013,29.18751]
[1776440593869,38.44,77482.73,0.0,0.63685,0.00013,29.18729]
[1776440597217,38.42,77477.66,0.0,0.63627,0.00013,29.20123]
[1776440603249,38.42,77478.94,0.0,0.63645,0.00013,29.19668]
[1776440603251,38.42,77478.94,0.0,0.63645,0.00013,29.19668]
[1776440603283,38.42,77478.94,0.0,0.63645,0.00013,29.19668]
[1776440603479,38.42,77478.94,0.0,0.63645,0.00013,29.19668]
[1776440603575,38.4,77480.63,0.0,0.63672,0.00013,29.19003]
[1776440604947,38.4,77492.43,0.0,0.6382,0.00013,29.15394]
[1776440605955,38.39,77498.64,0.0,0.63902,0.00013,29.13382]
[1776440607269,38.39,77498.64,0.0,0.63902,0.00013,29.13382]
[1776440607271,38.39,77498.64,0.0,0.63902,0.00013,29.13382]
[1776440607295,38.39,77510.33,0.0,0.64048,0.00013,29.09737]
[1776440608981,38.38,77516.73,0.0,0.64129,0.00013,29.07717]
[1776440610994,38.38,77508.18,0.0,0.64024,0.00013,29.10343]
[1776440614659,38.38,77508.48,0.0,0.64029,0.00013,29.09929]
[1776440614739,38.37,77504.14,0.0,0.63978,0.00013,29.11205]
[1776440616050,38.37,77493.92,0.0,0.6385,0.00013,29.14363]
[1776440617368,38.36,77482.14,0.0,0.63702,0.00013,29.17967]
[1776440620057,38.36,77487.15,0.0,0.63766,0.00013,29.16412]
[1776440623081,38.36,77494.86,0.0,0.63864,0.00013,29.14006]
[1776440625098,38.36,77494.22,0.0,0.63857,0.00013,29.14186]
[1776440626749,38.36,77494.22,0.0,0.63857,0.00013,29.14186]
[1776440626102,38.35,77485.97,0.0,0.63754,0.00013,29.16704]
[1776440627455,38.35,77479.84,0.0,0.63677,0.00013,29.18566]
[1776440628140,38.35,77479.84,0.0,0.63677,0.00013,29.18566]
[1776440628179,38.35,77478.78,0.0,0.63664,0.00013,29.18889]
[1776440632150,38.35,77473.06,0.0,0.63593,0.00013,29.20577]
[1776440637525,38.34,77475.66,0.0,0.63629,0.00013,29.19713]
[1776440642644,38.33,77475.76,0.0,0.63631,0.00013,29.19646]
[1776440642725,38.33,77488.76,0.0,0.63796,0.00013,29.15648]
[1776440642928,38.33,77488.76,0.0,0.63796,0.00013,29.15648]
[1776440643233,38.33,77488.76,0.0,0.63796,0.00013,29.15648]
[1776440644241,38.33,77498.99,0.0,0.63925,0.00013,29.12474]
[1776440645246,38.33,77512.11,0.0,0.6409,0.00013,29.08364]
[1776440646254,38.32,77515.37,0.0,0.64134,0.00013,29.07259]
[1776440647595,38.32,77516.32,0.0,0.64146,0.00013,29.06949]
[1776440649272,38.32,77508.99,0.0,0.64054,0.00013,29.09253]
[1776440651286,38.32,77508.25,0.0,0.64045,0.00013,29.09475]
[1776440655313,38.31,77514.71,0.0,0.64127,0.00013,29.0742]
[1776440660347,38.31,77512.18,0.0,0.64096,0.00013,29.08186]
[1776440662367,38.31,77518.43,0.0,0.64175,0.00013,29.06203]
[1776440667736,38.31,77519.19,0.0,0.64185,0.00013,29.0594]
[1776440673447,38.3,77516.72,0.0,0.64156,0.00013,29.06392]
[1776440678480,38.3,77516.99,0.0,0.6416,0.00013,29.06286]
[1776440682509,38.3,77522.6,0.0,0.64231,0.00013,29.0449]
[1776440686537,38.3,77529.37,0.0,0.64316,0.00013,29.02323]
[1776440689559,38.3,77536.18,0.0,0.64402,0.00013,29.00135]
[1776440694594,38.3,77539.51,0.0,0.64443,0.00012,28.99066]
[1776440696614,38.3,77547.57,0.0,0.64544,0.00012,28.96459]
[1776440697614,38.3,77551.26,0.0,0.64589,0.00012,28.95265]
[1776440698622,38.3,77541.0,0.0,0.64461,0.00012,28.98596]
[1776440699628,38.3,77537.56,0.0,0.64418,0.00013,28.99709]
[1776440702679,38.3,77545.39,0.0,0.64516,0.00012,28.9718]
[1776440703670,38.3,77556.55,0.0,0.64655,0.00012,28.93545]
[1776440704682,38.3,77563.03,0.0,0.64736,0.00012,28.91404]
[1776440709713,38.3,77567.09,0.0,0.64788,0.00012,28.90042]
[1776440712737,38.3,77556.36,0.0,0.64654,0.00012,28.93559]
[1776440713741,38.3,77564.84,0.0,0.6476,0.00012,28.90766]
[1776440716761,38.29,77558.55,0.0,0.64682,0.00012,28.92822]
[1776440719834,38.29,77568.72,0.0,0.6481,0.00012,28.89443]
[1776440720812,38.29,77575.44,0.0,0.64893,0.00012,28.87211]
[1776440721844,38.29,77590.57,0.0,0.65082,0.00012,28.82113]
[1776440724834,38.29,77581.72,0.0,0.64973,0.00012,28.85069]
[1776440725840,38.29,77574.96,0.0,0.6489,0.00012,28.87312]
[1776440730875,38.28,77581.33,0.0,0.64971,0.00012,28.85117]
[1776440733897,38.28,77595.04,0.0,0.65144,0.00012,28.80155]
[1776440734904,38.28,77604.68,0.0,0.65263,0.00012,28.76869]
[1776440737924,38.27,77612.82,0.0,0.65365,0.00012,28.74063]
[1776440741954,38.27,77620.36,0.0,0.65458,0.00012,28.7145]
[1776440742961,38.27,77627.47,0.0,0.65546,0.00012,28.68982]
[1776440746989,38.27,77635.89,0.0,0.6565,0.00012,28.66044]
[1776440750010,38.27,77642.09,0.0,0.65727,0.00012,28.63857]
[1776440752025,38.27,77647.75,0.0,0.65797,0.00012,28.61838]
[1776440754036,38.27,77654.5,0.0,0.65881,0.00012,28.59426]
[1776440757060,38.27,77665.09,0.0,0.66012,0.00012,28.55621]
[1776440762093,38.26,77663.1,0.0,0.65988,0.00012,28.56305]
[1776440767129,38.26,77664.46,0.0,0.66006,0.00012,28.55791]
[1776440768477,38.26,77657.4,0.0,0.65919,0.00012,28.58307]
[1776440771158,38.26,77647.07,0.0,0.65792,0.00012,28.61963]
[1776440773171,38.26,77637.31,0.0,0.65672,0.00012,28.65407]
[1776440775185,38.26,77628.27,0.0,0.6556,0.00012,28.6857]
[1776440776191,38.26,77622.57,0.0,0.6549,0.00012,28.7055]
[1776440778548,38.26,77613.78,0.0,0.65381,0.00012,28.7358]
[1776440782233,38.26,77623.84,0.0,0.65506,0.00012,28.70087]
[1776440787271,38.26,77622.66,0.0,0.65492,0.00012,28.7049]
[1776440792304,38.26,77620.65,0.0,0.65469,0.00012,28.70867]
[1776440796340,38.26,77607.82,0.0,0.6531,0.00012,28.75275]
[1776440797340,38.25,77601.28,0.0,0.65229,0.00012,28.77505]
[1776440802374,38.25,77595.08,0.0,0.65154,0.00012,28.79575]
[1776440807409,38.25,77590.77,0.0,0.65102,0.00012,28.80993]
[1776440812447,38.24,77595.62,0.0,0.65163,0.00012,28.79302]
[1776440813452,38.24,77598.64,0.0,0.65201,0.00012,28.78266]
[1776440815466,38.24,77591.28,0.0,0.6511,0.00012,28.80751]
[1776440817482,38.24,77577.03,0.0,0.64933,0.00012,28.85541]
[1776440818830,38.24,77567.05,0.0,0.64809,0.00012,28.88866]
[1776440820502,38.24,77560.29,0.0,0.64725,0.00012,28.911]
[1776440822515,38.24,77554.52,0.0,0.64653,0.00012,28.9299]
[1776440824534,38.24,77560.16,0.0,0.64724,0.00012,28.91126]
[1776440825546,38.24,77552.56,0.0,0.64629,0.00012,28.9362]
[1776440827550,38.24,77545.88,0.0,0.64546,0.00013,28.95792]
[1776440828904,38.23,77535.9,0.0,0.64421,0.00013,28.99014]
[1776440832587,38.23,77544.67,0.0,0.64532,0.00013,28.96144]
[1776440833593,38.23,77539.7,0.0,0.6447,0.00013,28.97751]
[1776440835608,38.23,77534.0,0.0,0.64399,0.00013,28.99577]
[1776440838976,38.22,77543.17,0.0,0.64515,0.00013,28.96572]
[1776440844670,38.22,77544.94,0.0,0.64539,0.00013,28.95962]
[1776440845676,38.22,77538.23,0.0,0.64455,0.00013,28.98134]
[1776440847692,38.22,77538.87,0.0,0.64463,0.00013,28.97909]
[1776440851721,38.22,77542.93,0.0,0.64517,0.00013,28.96252]
[1776440853748,38.21,77536.41,0.0,0.64435,0.00013,28.98352]
[1776440856759,38.21,77527.54,0.0,0.64325,0.00013,29.01184]
[1776440858774,38.21,77532.49,0.0,0.64388,0.00013,28.9957]
[1776440859775,38.21,77542.93,0.0,0.64519,0.00013,28.96179]
[1776440860782,38.21,77546.14,0.0,0.64559,0.00013,28.95126]
[1776440863809,38.2,77551.31,0.0,0.64625,0.00013,28.93417]
[1776440864822,38.2,77545.49,0.0,0.64552,0.00013,28.95309]
[1776440869865,38.2,77549.26,0.0,0.646,0.00013,28.94056]
[1776440871863,38.2,77559.92,0.0,0.64734,0.00012,28.9054]
[1776440872870,38.2,77561.94,0.0,0.64759,0.00012,28.89869]
[1776440877911,38.2,77573.95,0.0,0.64909,0.00012,28.85869]
[1776440879916,38.2,77576.55,0.0,0.64942,0.00012,28.84973]
[1776440880925,38.2,77583.56,0.0,0.6503,0.00012,28.82605]
[1776440885959,38.19,77571.24,0.0,0.64878,0.00012,28.86699]
[1776440886966,38.19,77567.71,0.0,0.64834,0.00012,28.87876]
[1776440888979,38.19,77576.07,0.0,0.64938,0.00012,28.85082]
[1776440893009,38.19,77565.57,0.0,0.64808,0.00012,28.88573]
[1776440898045,38.19,77564.4,0.0,0.64793,0.00012,28.8895]
[1776440901066,38.19,77581.93,0.0,0.65013,0.00012,28.83067]
[1776440902073,38.19,77583.12,0.0,0.65028,0.00012,28.82654]
[1776440903079,38.19,77570.61,0.0,0.64872,0.00012,28.86852]
[1776440904088,38.19,77565.28,0.0,0.64805,0.00012,28.88626]
[1776440909510,38.18,77564.21,0.0,0.64793,0.00012,28.88967]
[1776440912143,38.18,77555.41,0.0,0.64684,0.00013,28.91563]
[1776440914156,38.18,77564.98,0.0,0.64804,0.00012,28.8839]
[1776440916175,38.18,77562.7,0.0,0.64775,0.00012,28.89144]
[1776440919580,38.18,77588.78,0.0,0.65101,0.00012,28.80395]
[1776440921212,38.18,77595.61,0.0,0.65187,0.00012,28.78048]
[1776440923226,38.18,77589.24,0.0,0.65108,0.00012,28.80196]
[1776440924234,38.18,77580.61,0.0,0.65001,0.00012,28.83102]
[1776440925240,38.18,77579.12,0.0,0.64982,0.00012,28.83604]
[1776440928261,38.18,77589.83,0.0,0.65116,0.00012,28.79975]
[1776440933296,38.17,77593.23,0.0,0.6516,0.00012,28.78767]
[1776440935311,38.17,77601.94,0.0,0.65269,0.00012,28.75772]
[1776440937324,38.17,77606.74,0.0,0.65329,0.00012,28.74108]
[1776440942360,38.16,77606.77,0.0,0.65331,0.00012,28.74064]
[1776440943369,38.16,77613.87,0.0,0.65419,0.00012,28.71607]
[1776440945383,38.16,77605.47,0.0,0.65315,0.00012,28.74496]
[1776440948403,38.16,77600.59,0.0,0.65255,0.00012,28.76151]
[1776440952446,38.16,77591.75,0.0,0.65146,0.00012,28.79134]
[1776440954453,38.16,77578.25,0.0,0.64979,0.00012,28.83681]
[1776440955457,38.16,77566.76,0.0,0.64835,0.00012,28.87525]
[1776440956467,38.16,77559.32,0.0,0.64742,0.00013,28.89994]
[1776440958477,38.15,77553.04,0.0,0.64664,0.00013,28.92058]
[1776440962571,38.15,77584.33,0.0,0.65056,0.00012,28.81597]
[1776440963535,38.15,77655.24,0.0,0.65935,0.00012,28.56913]
[1776440964556,38.15,77655.24,0.0,0.65935,0.00012,28.56913]
[1776440965557,38.15,77648.42,0.0,0.65851,0.00012,28.59348]
[1776440966713,38.15,77637.49,0.0,0.65716,0.00012,28.63223]
[1776440967571,38.15,77602.71,0.0,0.65284,0.00012,28.75341]
[1776440968571,38.15,77562.9,0.0,0.64788,0.00013,28.88778]
[1776440969980,38.15,77544.34,0.0,0.64556,0.00013,28.94881]
[1776440970599,38.15,77544.34,0.0,0.64557,0.00013,28.94861]
[1776440971616,38.15,77551.04,0.0,0.64643,0.00013,28.92339]
[1776440973622,38.15,77541.8,0.0,0.64527,0.00013,28.95352]
[1776440974631,38.14,77527.7,0.0,0.64351,0.00013,28.99912]
[1776440976643,38.14,77535.48,0.0,0.64449,0.00013,28.97364]
[1776440977650,38.14,77560.6,0.0,0.64765,0.00013,28.89107]
[1776440978663,38.14,77571.36,0.0,0.649,0.00012,28.85508]
[1776440982729,38.13,77564.87,0.0,0.6482,0.00013,28.87636]
[1776440983693,38.13,77527.69,0.0,0.64354,0.00013,28.99807]
[1776440984702,38.13,77515.93,0.0,0.64206,0.00013,29.03577]
[1776440985709,38.13,77511.87,0.0,0.64156,0.00013,29.04857]
[1776440987721,38.13,77518.75,0.0,0.64243,0.00013,29.02638]
[1776440990135,38.13,77530.03,0.0,0.64386,0.00013,28.98988]
[1776440990744,38.12,77530.03,0.0,0.64387,0.00013,28.98967]
[1776440991749,38.12,77538.87,0.0,0.64498,0.00013,28.96099]
[1776440992783,38.12,77544.56,0.0,0.64569,0.00013,28.94234]
[1776440994770,38.12,77534.8,0.0,0.64447,0.00013,28.97403]
[1776440995777,38.12,77532.38,0.0,0.64417,0.00013,28.98179]
[1776440998805,38.12,77519.7,0.0,0.64259,0.00013,29.02235]
[1776441000222,38.12,77508.38,0.0,0.64116,0.00013,29.0583]
[1776441002228,38.12,77508.38,0.0,0.64117,0.00013,29.05818]
[1776441002230,38.12,77508.38,0.0,0.64117,0.00013,29.05818]
[1776441002272,38.11,77500.81,0.0,0.64022,0.00013,29.08182]
[1776441003844,38.11,77488.53,0.0,0.63868,0.00013,29.11993]
[1776441004382,38.11,77488.53,0.0,0.63868,0.00013,29.11993]
[1776441005215,38.11,77488.53,0.0,0.63868,0.00013,29.11993]
[1776441005223,38.09,77472.18,0.0,0.63668,0.00013,29.16862]
[1776441005908,38.09,77472.18,0.0,0.63668,0.00013,29.16862]
[1776441006061,38.09,77472.18,0.0,0.63668,0.00013,29.16862]
[1776441006148,38.09,77459.24,0.0,0.63504,0.00013,29.20798]
[1776441006865,38.08,77459.25,0.0,0.63505,0.00013,29.20783]
[1776441010295,38.08,77465.03,0.0,0.6358,0.00013,29.18991]
[1776441013168,38.07,77465.05,0.0,0.63584,0.00013,29.18869]
[1776441013209,38.07,77465.05,0.0,0.63584,0.00013,29.18869]
[1776441013249,38.06,77471.47,0.0,0.63666,0.00013,29.16894]
[1776441014925,38.06,77481.99,0.0,0.638,0.00013,29.13632]
[1776441015931,38.06,77486.46,0.0,0.63857,0.00013,29.12237]
[1776441016619,38.06,77486.46,0.0,0.63857,0.00013,29.12237]
[1776441016622,38.06,77486.46,0.0,0.63857,0.00013,29.12237]
[1776441016938,38.06,77497.46,0.0,0.63996,0.00013,29.08789]
[1776441017955,38.06,77505.44,0.0,0.64097,0.00013,29.06269]
[1776441018951,38.06,77507.41,0.0,0.64122,0.00013,29.05642]
[1776441020968,38.06,77500.88,0.0,0.64039,0.00013,29.07714]
[1776441021973,38.06,77506.9,0.0,0.64115,0.00013,29.05808]
[1776441024009,38.06,77514.29,0.0,0.64209,0.00013,29.03453]
[1776441029030,38.06,77515.07,0.0,0.64218,0.00013,29.03209]
[1776441031043,38.06,77506.1,0.0,0.64106,0.00013,29.05761]
[1776441032052,38.06,77494.96,0.0,0.63965,0.00013,29.09273]
[1776441034150,38.06,77494.55,0.0,0.6396,0.00013,29.09405]
[1776441034162,38.06,77494.55,0.0,0.6396,0.00013,29.09405]
[1776441034195,38.06,77492.07,0.0,0.63929,0.00013,29.10187]
[1776441034400,38.06,77492.07,0.0,0.63929,0.00013,29.10187]
[1776441034429,38.06,77492.07,0.0,0.63929,0.00013,29.10187]
[1776441034432,38.06,77492.07,0.0,0.63929,0.00013,29.10187]
[1776441034886,38.06,77492.07,0.0,0.63929,0.00013,29.10187]
[1776441035127,38.06,77492.07,0.0,0.63929,0.00013,29.10187]
[1776441035833,38.06,77489.95,0.0,0.63902,0.00013,29.10854]
[1776441036078,38.06,77489.95,0.0,0.63901,0.00013,29.10859]
[1776441037085,38.06,77501.23,0.0,0.64044,0.00013,29.07315]
[1776441038093,38.06,77522.21,0.0,0.64309,0.00013,29.00615]
[1776441040109,38.06,77534.0,0.0,0.64459,0.00013,28.96769]
[1776441041119,38.06,77540.85,0.0,0.64545,0.00013,28.94515]
[1776441045143,38.05,77554.55,0.0,0.64719,0.00013,28.89967]
[1776441046149,38.05,77546.59,0.0,0.64619,0.00013,28.92596]
[1776441047166,38.05,77551.75,0.0,0.64685,0.00013,28.90863]
[1776441052198,38.04,77554.86,0.0,0.64727,0.00013,28.89743]
[1776441053203,38.04,77568.42,0.0,0.64897,0.00013,28.85203]
[1776441054210,38.04,77581.33,0.0,0.65059,0.00013,28.80835]
[1776441055257,38.04,77583.23,0.0,0.65083,0.00013,28.80182]
[1776441056236,38.04,77591.4,0.0,0.65185,0.00012,28.77388]
[1776441057243,38.04,77594.01,0.0,0.65218,0.00012,28.76488]
[1776441059256,38.04,77588.15,0.0,0.65145,0.00012,28.78485]
[1776441064293,38.03,77589.6,0.0,0.65164,0.00012,28.77963]
[1776441066307,38.03,77583.12,0.0,0.65084,0.00013,28.80164]
[1776441068338,38.03,77588.97,0.0,0.65157,0.00012,28.78158]
[1776441069328,38.03,77597.6,0.0,0.65265,0.00012,28.75194]
[1776441070339,38.03,77602.8,0.0,0.6533,0.00012,28.73399]
[1776441072376,38.02,77617.11,0.0,0.65513,0.00012,28.68271]
[1776441073357,38.02,77630.88,0.0,0.65685,0.00012,28.63415]
[1776441074366,38.02,77636.53,0.0,0.65755,0.00012,28.61403]
[1776441077401,38.01,77655.66,0.0,0.65994,0.00012,28.54503]
[1776441078412,38.01,77658.66,0.0,0.66031,0.00012,28.53402]
[1776441082441,38.0,77668.39,0.0,0.66154,0.00012,28.49805]
[1776441084454,38.0,77674.87,0.0,0.66235,0.00012,28.4741]
[1776441086465,38.0,77668.92,0.0,0.66162,0.00012,28.49557]
[1776441091499,37.99,77664.61,0.0,0.66112,0.00012,28.50748]
[1776441092508,37.99,77654.79,0.0,0.65991,0.00012,28.54291]
[1776441093519,37.99,77641.8,0.0,0.6583,0.00012,28.58947]
[1776441094521,37.99,77644.17,0.0,0.6586,0.00012,28.58079]
[1776441096534,37.99,77650.51,0.0,0.6594,0.00012,28.55767]
[1776441098548,37.98,77660.61,0.0,0.66066,0.00012,28.52084]
[1776441099555,37.98,77666.38,0.0,0.66138,0.00012,28.49972]
[1776441103584,37.98,77670.88,0.0,0.66196,0.00012,28.48261]
[1776441108621,37.97,77671.96,0.0,0.66211,0.00012,28.47803]
[1776441111032,37.97,77686.53,0.0,0.66391,0.00012,28.42423]
[1776441112652,37.97,77680.37,0.0,0.66316,0.00012,28.44679]
[1776441113673,37.97,77673.76,0.0,0.66235,0.00012,28.47096]
[1776441114666,37.97,77679.13,0.0,0.66301,0.00012,28.45113]
[1776441119703,37.96,77679.19,0.0,0.66304,0.00012,28.45043]
[1776441121103,37.96,77665.96,0.0,0.6614,0.00012,28.49878]
[1776441121714,37.96,77665.96,0.0,0.66141,0.00012,28.49864]
[1776441126753,37.95,77669.29,0.0,0.66184,0.00012,28.48581]
[1776441128765,37.95,77683.81,0.0,0.66364,0.00012,28.43223]
[1776441133799,37.95,77687.16,0.0,0.66407,0.00012,28.4194]
[1776441138836,37.95,77691.38,0.0,0.6646,0.00012,28.40334]
[1776441143871,37.94,77686.71,0.0,0.66404,0.00012,28.42024]
[1776441145886,37.94,77677.34,0.0,0.66289,0.00012,28.45461]
[1776441147902,37.94,77661.73,0.0,0.66096,0.00012,28.51159]
[1776441149916,37.94,77654.22,0.0,0.66003,0.00012,28.53881]
[1776441151927,37.94,77660.1,0.0,0.66077,0.00012,28.51434]
[1776441154960,37.94,77666.26,0.0,0.66154,0.00012,28.49176]
[1776441155955,37.94,77660.66,0.0,0.66085,0.00012,28.51207]
[1776441156964,37.94,77654.48,0.0,0.66009,0.00012,28.53438]
[1776441161997,37.93,77649.69,0.0,0.65952,0.00012,28.55091]
[1776441163400,37.93,77657.86,0.0,0.66054,0.00012,28.5212]
[1776441166026,37.93,77666.41,0.0,0.6616,0.00012,28.4898]
[1776441168039,37.92,77658.28,0.0,0.6606,0.00012,28.51923]
[1776441169046,37.92,77652.77,0.0,0.65992,0.00012,28.53914]
[1776441172073,37.92,77644.14,0.0,0.65885,0.00012,28.57009]
[1776441177102,37.92,77635.92,0.0,0.65784,0.00012,28.59926]
[1776441182141,37.92,77633.93,0.0,0.6576,0.00012,28.60608]
[1776441183541,37.92,77643.26,0.0,0.65876,0.00012,28.57262]
[1776441187174,37.92,77648.45,0.0,0.65941,0.00012,28.55376]
[1776441188181,37.91,77653.95,0.0,0.6601,0.00012,28.53385]
[1776441189188,37.91,77646.89,0.0,0.65922,0.00012,28.55932]
[1776441194223,37.91,77647.6,0.0,0.65932,0.00012,28.55653]
[1776441196237,37.91,77658.25,0.0,0.66065,0.00012,28.51765]
[1776441201273,37.91,77655.28,0.0,0.66029,0.00012,28.52813]
[1776441202280,37.91,77663.89,0.0,0.66136,0.00012,28.49681]
[1776441203290,37.91,77670.23,0.0,0.66214,0.00012,28.47364]
[1776441204293,37.91,77681.25,0.0,0.66351,0.00012,28.43294]
[1776441205300,37.91,77690.62,0.0,0.66467,0.00012,28.39809]
[1776441206309,37.91,77693.02,0.0,0.66497,0.00012,28.38909]
[1776441209333,37.9,77699.63,0.0,0.66579,0.00012,28.36424]
[1776441210335,37.9,77708.29,0.0,0.66685,0.00012,28.33165]
[1776441212349,37.9,77721.56,0.0,0.6685,0.00012,28.27821]
[1776441213358,37.9,77724.98,0.0,0.66892,0.00012,28.26521]
[1776441214362,37.9,77734.56,0.0,0.6701,0.00012,28.2284]
[1776441215375,37.9,77736.83,0.0,0.67038,0.00012,28.21957]
[1776441218403,37.9,77742.5,0.0,0.67108,0.00012,28.19743]
[1776441220410,37.9,77748.95,0.0,0.67187,0.00012,28.17229]
[1776441222426,37.9,77754.9,0.0,0.6726,0.00012,28.14909]
[1776441223428,37.9,77764.29,0.0,0.67375,0.00012,28.11227]
[1776441224435,37.9,77783.14,0.0,0.67605,0.00012,28.03787]
[1776441225443,37.9,77786.76,0.0,0.67649,0.00012,28.02353]
[1776441230476,37.9,77784.79,0.0,0.67624,0.00012,28.03167]
[1776441232499,37.9,77790.15,0.0,0.67689,0.00012,28.01019]
[1776441233506,37.9,77797.44,0.0,0.67778,0.00012,27.98104]
[1776441234514,37.9,77811.98,0.0,0.67955,0.00012,27.92225]
[1776441235520,37.9,77812.97,0.0,0.67967,0.00012,27.91809]
[1776441237536,37.9,77807.55,0.0,0.67902,0.00012,27.93989]
[1776441240557,37.9,77800.98,0.0,0.67821,0.00012,27.96667]
[1776441244584,37.9,77806.31,0.0,0.67886,0.00012,27.94524]
[1776441249622,37.9,77808.89,0.0,0.67918,0.00012,27.93463]
[1776441251634,37.9,77823.99,0.0,0.681,0.00012,27.87325]
[1776441252641,37.9,77830.55,0.0,0.6818,0.00012,27.84644]
[1776441254655,37.9,77836.88,0.0,0.68256,0.00012,27.82049]
[1776441256671,37.9,77836.01,0.0,0.68245,0.00012,27.82412]
[1776441258686,37.9,77831.12,0.0,0.68186,0.00012,27.84419]
[1776441262713,37.9,77815.86,0.0,0.68002,0.00012,27.90631]
[1776441263719,37.9,77808.42,0.0,0.67912,0.00012,27.93634]
[1776441265733,37.89,77809.45,0.0,0.67925,0.00012,27.932]
[1776441270768,37.89,77805.56,0.0,0.67878,0.00012,27.94771]
[1776441274220,37.89,77827.61,0.0,0.68146,0.00012,27.85501]
[1776441275803,37.89,77830.29,0.0,0.68179,0.00012,27.84397]
[1776441280838,37.89,77833.14,0.0,0.68213,0.00012,27.83226]
[1776441285875,37.89,77831.51,0.0,0.68194,0.00012,27.83885]
[1776441289902,37.89,77837.35,0.0,0.68265,0.00012,27.81484]
[1776441290950,37.89,77844.25,0.0,0.68348,0.00012,27.78641]
[1776441294952,37.89,77849.01,0.0,0.68405,0.00012,27.76683]
[1776441299982,37.89,77844.86,0.0,0.68354,0.00012,27.78417]
[1776441305019,37.89,77846.97,0.0,0.68379,0.00012,27.77552]
[1776441310054,37.9,77849.22,0.0,0.68406,0.00012,27.7664]
[1776441315088,37.9,77846.87,0.0,0.68377,0.00012,27.77635]
[1776441319116,37.9,77838.8,0.0,0.6828,0.00012,27.80979]
[1776441320124,37.9,77833.57,0.0,0.68216,0.00012,27.83129]
[1776441322139,37.9,77826.49,0.0,0.68131,0.00012,27.86025]
[1776441323146,37.9,77816.85,0.0,0.68015,0.00012,27.89947]
[1776441324573,37.9,77836.14,0.0,0.68248,0.00012,27.82066]
[1776441326169,37.9,77850.47,0.0,0.6842,0.00012,27.76161]
[1776441327174,37.9,77849.95,0.0,0.68414,0.00012,27.76382]
[1776441328181,37.9,77842.2,0.0,0.6832,0.00012,27.79589]
[1776441329189,37.9,77840.32,0.0,0.68298,0.00012,27.80366]
[1776441334644,37.9,77841.99,0.0,0.68319,0.00012,27.79362]
[1776441337244,37.9,77832.88,0.0,0.68209,0.00012,27.8311]
[1776441338251,37.9,77832.77,0.0,0.68208,0.00012,27.83153]
[1776441343286,37.9,77835.3,0.0,0.68239,0.00012,27.82108]
[1776441348321,37.9,77837.22,0.0,0.68262,0.00012,27.81313]
[1776441351342,37.9,77844.69,0.0,0.68352,0.00012,27.78233]
[1776441356378,37.9,77842.74,0.0,0.68328,0.00012,27.79043]
[1776441358392,37.9,77823.4,0.0,0.68095,0.00012,27.86969]
[1776441359398,37.9,77817.81,0.0,0.68028,0.00012,27.89236]
[1776441364860,37.9,77807.04,0.0,0.67897,0.00012,27.93601]
[1776441366447,37.9,77803.3,0.0,0.67852,0.00012,27.95107]
[1776441369468,37.9,77813.51,0.0,0.67976,0.00012,27.90982]
[1776441370475,37.9,77815.9,0.0,0.68005,0.00012,27.90016]
[1776441375512,37.9,77812.87,0.0,0.67968,0.00012,27.91259]
[1776441377524,37.9,77820.13,0.0,0.68055,0.00012,27.8832]
[1776441379538,37.9,77826.05,0.0,0.68126,0.00012,27.85918]
[1776441380545,37.9,77831.93,0.0,0.68197,0.00012,27.83508]
[1776441381557,37.9,77836.07,0.0,0.68248,0.00012,27.81804]
[1776441383571,37.9,77822.74,0.0,0.68087,0.00012,27.87263]
[1776441384576,37.9,77816.98,0.0,0.68017,0.00012,27.89614]
[1776441389611,37.9,77812.85,0.0,0.67966,0.00012,27.91328]
[1776441392632,37.91,77821.39,0.0,0.6807,0.00012,27.87573]
[1776441394646,37.9,77826.85,0.0,0.68136,0.00012,27.85337]
[1776441396660,37.9,77832.12,0.0,0.682,0.00012,27.83172]
[1776441399682,37.9,77847.45,0.0,0.68384,0.00012,27.76856]
[1776441400688,37.9,77855.32,0.0,0.68479,0.00012,27.73592]
[1776441401701,37.9,77855.32,0.0,0.68479,0.00012,27.73597]
[1776441406732,37.9,77854.91,0.0,0.68474,0.00012,27.73784]
[1776441409753,37.91,77857.26,0.0,0.68501,0.00012,27.72825]
[1776441414789,37.91,77856.11,0.0,0.68486,0.00012,27.73344]
[1776441416802,37.91,77849.2,0.0,0.68403,0.00012,27.76216]
[1776441418818,37.91,77846.45,0.0,0.6837,0.00012,27.77363]
[1776441421840,37.91,77840.71,0.0,0.68301,0.00012,27.79737]
[1776441426873,37.91,77842.58,0.0,0.68323,0.00012,27.78972]
[1776441431908,37.91,77851.36,0.0,0.68428,0.00012,27.75349]
[1776441432915,37.91,77849.0,0.0,0.684,0.00012,27.7633]
[1776441437950,37.91,77845.39,0.0,0.68356,0.00012,27.77833]
[1776441442987,37.91,77851.39,0.0,0.68428,0.00012,27.75367]
[1776441448030,37.91,77865.15,0.0,0.68593,0.00012,27.69666]
[1776441449033,37.91,77896.08,0.0,0.68963,0.00012,27.56617]
[1776441450046,37.91,77893.42,0.0,0.68931,0.00012,27.57747]
[1776441454069,37.91,77876.91,0.0,0.68735,0.00012,27.64397]
[1776441455082,37.91,77867.23,0.0,0.68619,0.00012,27.68472]
[1776441456085,37.91,77861.68,0.0,0.68552,0.00012,27.70801]
[1776441458096,37.92,77859.58,0.0,0.68527,0.00012,27.71694]
[1776441463135,37.92,77860.95,0.0,0.68542,0.00012,27.71165]
[1776441464140,37.92,77853.33,0.0,0.6845,0.00012,27.7434]
[1776441465154,37.92,77854.9,0.0,0.68469,0.00012,27.73693]
[1776441470184,37.92,77853.94,0.0,0.68457,0.00012,27.74115]
[1776441475650,37.92,77849.46,0.0,0.68402,0.00012,27.75991]
[1776441481261,37.92,77844.7,0.0,0.68345,0.00012,27.77971]
[1776441486295,37.92,77844.19,0.0,0.68339,0.00012,27.78189]
[1776441490325,37.92,77831.66,0.0,0.68188,0.00012,27.83338]
[1776441491331,37.92,77829.6,0.0,0.68163,0.00012,27.84177]
[1776441495793,37.92,77813.92,0.0,0.67973,0.00012,27.90568]
[1776441497374,37.93,77806.68,0.0,0.67885,0.00012,27.93502]
[1776441499391,37.93,77797.32,0.0,0.67771,0.00012,27.97276]
[1776441500394,37.93,77802.91,0.0,0.67839,0.00012,27.9504]
[1776441501401,37.93,77816.38,0.0,0.68002,0.00012,27.89593]
[1776441502408,37.92,77816.66,0.0,0.68006,0.00012,27.89463]
[1776441507443,37.92,77808.08,0.0,0.67902,0.00012,27.92935]
[1776441512479,37.92,77801.18,0.0,0.6782,0.00012,27.95393]
[1776441517516,37.92,77790.97,0.0,0.67697,0.00012,27.99466]
[1776441522551,37.92,77793.44,0.0,0.67727,0.00012,27.98462]
[1776441527587,37.92,77794.81,0.0,0.67744,0.00012,27.97899]
[1776441530619,37.92,77807.43,0.0,0.67897,0.00012,27.9283]
[1776441536079,37.92,77799.07,0.0,0.67796,0.00012,27.96199]
[1776441536650,37.92,77799.07,0.0,0.67796,0.00012,27.96197]
[1776441540682,37.92,77791.77,0.0,0.67707,0.00012,27.99127]
[1776441546149,37.93,77781.16,0.0,0.67576,0.00012,28.03424]
[1776441551754,37.94,77776.5,0.0,0.67516,0.00012,28.05387]
[1776441557798,37.95,77777.57,0.0,0.67525,0.00012,28.05086]
[1776441562840,37.95,77791.89,0.0,0.67696,0.00012,27.99504]
[1776441567869,37.96,77790.36,0.0,0.67675,0.00012,28.00198]
[1776441572910,37.96,77782.2,0.0,0.67575,0.00012,28.03205]
[1776441577942,37.97,77781.52,0.0,0.67565,0.00012,28.03552]
[1776441582976,37.98,77779.46,0.0,0.67538,0.00012,28.04447]
[1776441588017,37.98,77779.49,0.0,0.67536,0.00012,28.04516]
[1776441593047,37.99,77777.7,0.0,0.67512,0.00012,28.05303]
[1776441598092,37.99,77781.21,0.0,0.67552,0.00012,28.04]
[1776441600108,38.0,77787.71,0.0,0.6763,0.00012,28.01465]
[1776441605147,38.0,77783.6,0.0,0.67578,0.00012,28.03165]
[1776441608176,38.0,77785.77,0.0,0.67603,0.00012,28.02354]
[1776441610180,38.01,77777.61,0.0,0.67503,0.00012,28.05623]
[1776441612196,38.01,77774.16,0.0,0.6746,0.00012,28.07005]
[1776441617231,38.01,77777.96,0.0,0.67504,0.00012,28.0557]
[1776441621260,38.02,77787.01,0.0,0.67613,0.00012,28.02045]
[1776441626298,38.02,77781.48,0.0,0.67544,0.00012,28.043]
[1776441627301,38.02,77770.15,0.0,0.67406,0.00012,28.08763]
[1776441628309,38.02,77767.1,0.0,0.67368,0.00012,28.09979]
[1776441629317,38.02,77758.52,0.0,0.67264,0.00012,28.13321]
[1776441630322,38.03,77748.02,0.0,0.67135,0.00012,28.17396]
[1776441631329,38.03,77742.5,0.0,0.67069,0.00012,28.19215]
[1776441632337,38.03,77748.3,0.0,0.6714,0.00012,28.16989]
[1776441633343,38.03,77756.42,0.0,0.67238,0.00012,28.13857]
[1776441633839,38.03,77762.84,0.0,0.67317,0.00012,28.11362]
[1776441635357,38.03,77752.16,0.0,0.67186,0.00012,28.1553]
[1776441636364,38.03,77748.54,0.0,0.67141,0.00012,28.16938]
[1776441640394,38.03,77744.44,0.0,0.6709,0.00012,28.18553]
[1776441645427,38.03,77742.38,0.0,0.67065,0.00012,28.19364]
[1776441646436,38.03,77736.95,0.0,0.66998,0.00012,28.21449]
[1776441648449,38.03,77723.97,0.0,0.66839,0.00012,28.26394]
[1776441649459,38.03,77723.99,0.0,0.6684,0.00012,28.26385]
[1776441650465,38.03,77730.94,0.0,0.66925,0.00012,28.23742]
[1776441652478,38.03,77739.9,0.0,0.67034,0.00012,28.2032]
[1776441655500,38.03,77747.88,0.0,0.67131,0.00012,28.1726]
[1776441656507,38.04,77753.68,0.0,0.67202,0.00012,28.15025]
[1776441657515,38.04,77747.23,0.0,0.67123,0.00012,28.17527]
[1776441660535,38.04,77740.0,0.0,0.67035,0.00012,28.20311]
[1776441662548,38.04,77751.03,0.0,0.67169,0.00012,28.16069]
[1776441664067,38.04,77756.7,0.0,0.67238,0.00012,28.13886]
[1776441669597,38.04,77760.58,0.0,0.67284,0.00012,28.12418]
[1776441671611,38.04,77766.2,0.0,0.67352,0.00012,28.10249]
[1776441674142,38.04,77776.37,0.0,0.67475,0.00012,28.06292]
[1776441675639,38.04,77783.26,0.0,0.67558,0.00012,28.0358]
[1776441677653,38.04,77784.86,0.0,0.67578,0.00012,28.0293]
[1776441679667,38.04,77777.79,0.0,0.67493,0.00012,28.05697]
[1776441684214,38.04,77777.78,0.0,0.67495,0.00012,28.05645]
[1776441685709,38.04,77784.02,0.0,0.67571,0.00012,28.03177]
[1776441687723,38.04,77786.88,0.0,0.67606,0.00012,28.02033]
[1776441690746,38.03,77796.88,0.0,0.67727,0.00012,27.98047]
[1776441694283,38.03,77808.8,0.0,0.67873,0.00012,27.92958]
[1776441699808,38.03,77809.83,0.0,0.67885,0.00012,27.92547]
[1776441701824,38.03,77823.75,0.0,0.68054,0.00012,27.86925]
[1776441702838,38.03,77819.56,0.0,0.68003,0.00012,27.88614]
[1776441704354,38.03,77800.39,0.0,0.67772,0.00012,27.96311]
[1776441709879,38.03,77816.49,0.0,0.67965,0.00012,27.89878]
[1776441710886,38.03,77813.02,0.0,0.67924,0.00012,27.91268]
[1776441715921,38.03,77813.92,0.0,0.67935,0.00012,27.90901]
[1776441720955,38.04,77813.43,0.0,0.67927,0.00012,27.91155]
[1776441721962,38.04,77830.92,0.0,0.68138,0.00012,27.8409]
[1776441722969,38.04,77841.65,0.0,0.68267,0.00012,27.79708]
[1776441723978,38.04,77841.76,0.0,0.68268,0.00012,27.79663]
[1776441729012,38.04,77843.85,0.0,0.68293,0.00012,27.78806]
[1776441731029,38.04,77835.84,0.0,0.68197,0.00012,27.82081]
[1776441732035,38.04,77833.24,0.0,0.68166,0.00012,27.83138]
[1776441735056,38.04,77840.09,0.0,0.68249,0.00012,27.80326]
[1776441736062,38.04,77846.04,0.0,0.6832,0.00012,27.7788]
[1776441739089,38.04,77852.11,0.0,0.68393,0.00012,27.75381]
[1776441741098,38.04,77853.91,0.0,0.68415,0.00012,27.74642]
[1776441743112,38.04,77860.25,0.0,0.68491,0.00012,27.72027]
[1776441747140,38.04,77866.07,0.0,0.6856,0.00012,27.69628]
[1776441748148,38.04,77873.93,0.0,0.68654,0.00012,27.6636]
[1776441750167,38.04,77880.63,0.0,0.68733,0.00012,27.63576]
[1776441752175,38.04,77888.43,0.0,0.68827,0.00012,27.60005]
[1776441757212,38.04,77886.09,0.0,0.68797,0.00012,27.6106]
[1776441761238,38.05,77877.99,0.0,0.68699,0.00012,27.64515]
[1776441763253,38.05,77875.68,0.0,0.68671,0.00012,27.65504]
[1776441767279,38.05,77881.95,0.0,0.68745,0.00012,27.62907]
[1776441772317,38.05,77886.95,0.0,0.68806,0.00012,27.60769]
[1776441777351,38.05,77884.78,0.0,0.6878,0.00012,27.61675]
[1776441782386,38.05,77880.09,0.0,0.68724,0.00012,27.63634]
[1776441787422,38.05,77888.25,0.0,0.68822,0.00012,27.60172]
[1776441788429,38.05,77890.06,0.0,0.68844,0.00012,27.59405]
[1776441793477,38.04,77891.42,0.0,0.68861,0.00012,27.58818]
[1776441795493,38.04,77906.15,0.0,0.69036,0.00012,27.52581]
[1776441796486,38.04,77911.91,0.0,0.69104,0.00012,27.5013]
[1776441797494,38.05,77917.48,0.0,0.6917,0.00012,27.47759]
[1776441802528,38.05,77914.61,0.0,0.69135,0.00012,27.49023]
[1776441807563,38.05,77919.13,0.0,0.69188,0.00012,27.47122]
[1776441812598,38.05,77919.35,0.0,0.69191,0.00012,27.46742]
[1776441814612,38.05,77926.65,0.0,0.69277,0.00012,27.43628]
[1776441816627,38.06,77936.54,0.0,0.6939,0.00012,27.3951]
[1776441820656,38.08,77943.59,0.0,0.69465,0.00012,27.36771]
[1776441823676,38.08,77937.84,0.0,0.69396,0.00012,27.393]
[1776441827703,38.08,77931.19,0.0,0.69317,0.00012,27.4221]
[1776441832738,38.09,77932.43,0.0,0.69328,0.00012,27.41802]
[1776441837774,38.09,77933.5,0.0,0.6934,0.00012,27.41385]
[1776441842809,38.1,77931.54,0.0,0.69316,0.00012,27.42269]
[1776441845377,38.1,77913.81,0.0,0.69106,0.00012,27.49873]
[1776441846836,38.1,77908.19,0.0,0.69039,0.00012,27.52261]
[1776441851875,38.1,77907.68,0.0,0.69033,0.00012,27.52464]
[1776441855447,38.1,77931.51,0.0,0.69315,0.00012,27.42279]
[1776441858923,38.1,77931.26,0.0,0.69312,0.00012,27.42411]
[1776441863958,38.1,77940.3,0.0,0.69417,0.00012,27.38562]
[1776441866979,38.1,77941.47,0.0,0.6943,0.00012,27.38095]
[1776441872012,38.11,77936.58,0.0,0.69372,0.00012,27.39946]
[1776441877049,38.11,77935.44,0.0,0.69358,0.00012,27.4049]
[1776441879062,38.11,77926.89,0.0,0.69256,0.00012,27.44185]
[1776441883168,38.11,77926.75,0.0,0.69254,0.00012,27.44267]
[1776441888202,38.11,77924.13,0.0,0.69222,0.00012,27.45415]
[1776441893238,38.12,77925.0,0.0,0.69232,0.00012,27.45064]
[1776441898275,38.12,77924.23,0.0,0.69222,0.00012,27.45415]
[1776441901298,38.12,77912.3,0.0,0.69081,0.00012,27.50518]
[1776441902303,38.12,77907.43,0.0,0.69023,0.00012,27.52586]
[1776441905325,38.12,77913.99,0.0,0.69101,0.00012,27.49792]
[1776441906338,38.12,77923.2,0.0,0.6921,0.00012,27.45862]
[1776441907345,38.12,77915.68,0.0,0.69121,0.00012,27.49077]
[1776441908351,38.12,77917.34,0.0,0.69141,0.00012,27.48371]
[1776441913393,38.12,77918.31,0.0,0.69151,0.00012,27.47995]
[1776441915402,38.12,77924.43,0.0,0.69223,0.00012,27.45384]
[1776441920436,38.12,77924.79,0.0,0.69227,0.00012,27.45244]
[1776441922453,38.12,77918.21,0.0,0.69149,0.00012,27.48066]
[1776441927488,38.12,77917.91,0.0,0.69145,0.00012,27.48207]
[1776441932522,38.12,77916.03,0.0,0.69124,0.00012,27.48705]
[1776441937557,38.12,77930.54,0.0,0.69295,0.00012,27.42524]
[1776441938566,38.12,77938.74,0.0,0.69392,0.00012,27.38994]
[1776441939571,38.13,77944.82,0.0,0.69463,0.00012,27.3638]
[1776441940583,38.12,77955.93,0.0,0.69594,0.00012,27.31547]
[1776441941587,38.12,77968.48,0.0,0.69741,0.00012,27.26058]
[1776441942595,38.12,77973.84,0.0,0.69804,0.00012,27.23707]
[1776441947633,38.12,77971.16,0.0,0.69773,0.00012,27.24887]
[1776441950655,38.12,77980.32,0.0,0.6988,0.00012,27.20862]
[1776441951657,38.12,77970.89,0.0,0.69769,0.00012,27.25011]
[1776441956695,38.12,77937.81,0.0,0.69382,0.00012,27.39361]
[1776441957699,38.12,77926.5,0.0,0.69249,0.00012,27.44206]
[1776441959713,38.12,77921.62,0.0,0.69191,0.00012,27.4628]
[1776441961729,38.12,77928.28,0.0,0.6927,0.00012,27.43438]
[1776441962733,38.12,77938.78,0.0,0.69393,0.00012,27.38931]
[1776441965756,38.12,77929.86,0.0,0.69288,0.00012,27.42792]
[1776441970791,38.12,77924.52,0.0,0.69224,0.00012,27.45106]
[1776441975825,38.13,77919.95,0.0,0.69169,0.00012,27.47096]
[1776441976836,38.13,77914.31,0.0,0.69102,0.00012,27.49521]
[1776441977852,38.13,77907.02,0.0,0.69015,0.00012,27.52635]
[1776441982876,38.13,77908.41,0.0,0.69029,0.00012,27.52134]
[1776441984889,38.14,77901.46,0.0,0.68946,0.00012,27.5511]
[1776441985895,38.14,77901.46,0.0,0.68945,0.00012,27.55124]
[1776441986903,38.14,77888.87,0.0,0.68796,0.00012,27.6043]
[1776441989923,38.14,77894.54,0.0,0.68862,0.00012,27.58081]
[1776441993951,38.14,77904.59,0.0,0.68983,0.00012,27.53508]
[1776441996443,38.14,77911.95,0.0,0.69071,0.00012,27.50377]
[1776441997993,38.14,77918.39,0.0,0.69147,0.00012,27.4763]
[1776441998990,38.14,77951.03,0.0,0.69532,0.00012,27.33589]
[1776441999993,38.14,77969.42,0.0,0.69747,0.00012,27.25599]
[1776442003014,38.14,77963.51,0.0,0.69678,0.00012,27.28175]
[1776442006530,38.14,77953.97,0.0,0.69567,0.00012,27.32308]
[1776442012078,38.13,77957.77,0.0,0.69613,0.00012,27.30595]
[1776442013085,38.13,77964.42,0.0,0.69691,0.00012,27.27685]
[1776442018121,38.13,77973.09,0.0,0.69793,0.00012,27.23859]
[1776442020135,38.13,77974.37,0.0,0.69808,0.00012,27.23296]
[1776442025170,38.13,77996.98,0.0,0.70073,0.00012,27.133]
[1776442026677,38.13,78007.71,0.0,0.70198,0.00012,27.08499]
[1776442027185,38.13,78007.09,0.0,0.7019,0.00012,27.08792]
[1776442029204,38.13,77998.41,0.0,0.70089,0.00012,27.12692]
[1776442031213,38.14,77993.73,0.0,0.70033,0.00012,27.14793]
[1776442035252,38.14,78002.49,0.0,0.70135,0.00012,27.10904]
[1776442036747,38.13,78008.89,0.0,0.7021,0.00012,27.08021]
[1776442042302,38.11,78012.2,0.0,0.70261,0.00012,27.06027]
[1776442043312,38.11,78002.41,0.0,0.70147,0.00012,27.10426]
[1776442044316,38.11,78000.95,0.0,0.7013,0.00012,27.1109]
[1776442049352,38.11,78000.18,0.0,0.70119,0.00012,27.11491]
[1776442054385,38.11,77995.69,0.0,0.70067,0.00012,27.13225]
[1776442056890,38.12,78022.07,0.0,0.70374,0.00012,27.01425]
[1776442058427,38.11,78032.83,0.0,0.70499,0.00012,26.96529]
[1776442059439,38.11,78029.62,0.0,0.70462,0.00012,26.97971]
[1776442063463,38.11,78027.16,0.0,0.70435,0.00012,26.99026]
[1776442068497,38.11,78027.15,0.0,0.70435,0.00012,26.99047]
[1776442072525,38.12,78021.01,0.0,0.70361,0.00012,27.019]
[1776442074539,38.12,78014.2,0.0,0.70282,0.00012,27.04997]
[1776442078567,38.12,78034.4,0.0,0.70515,0.00012,26.95916]
[1776442079574,38.12,78040.91,0.0,0.7059,0.00012,26.92956]
[1776442084610,38.12,78042.61,0.0,0.7061,0.00012,26.9218]
[1776442089647,38.12,78047.36,0.0,0.70665,0.00012,26.90011]
[1776442094681,38.12,78044.85,0.0,0.70636,0.00012,26.91151]
[1776442099718,38.12,78053.1,0.0,0.70732,0.00012,26.87368]
[1776442100745,38.12,78062.33,0.0,0.70838,0.00012,26.83135]
[1776442101734,38.12,78062.18,0.0,0.70836,0.00012,26.83208]
[1776442104754,38.12,78055.59,0.0,0.7076,0.00012,26.86241]
[1776442108784,38.12,78041.56,0.0,0.70598,0.00012,26.92646]
[1776442109789,38.12,78041.22,0.0,0.70595,0.00012,26.92796]
[1776442112811,38.12,78035.9,0.0,0.70535,0.00012,26.94873]
[1776442115831,38.12,78026.13,0.0,0.70422,0.00012,26.99304]
[1776442116852,38.12,78013.92,0.0,0.70279,0.00012,27.0482]
[1776442117850,38.12,78009.21,0.0,0.70224,0.00012,27.06945]
[1776442121877,38.12,77998.8,0.0,0.70102,0.00012,27.11641]
[1776442123891,38.12,77993.88,0.0,0.70044,0.00012,27.13846]
[1776442126913,38.12,77980.48,0.0,0.69887,0.00012,27.19797]
[1776442127920,38.12,77973.37,0.0,0.69804,0.00012,27.2293]
[1776442129933,38.12,77969.69,0.0,0.69761,0.00012,27.24544]
[1776442131947,38.12,77960.37,0.0,0.69652,0.00012,27.28613]
[1776442136987,38.12,77967.38,0.0,0.69735,0.00012,27.25518]
[1776442137993,38.12,77958.99,0.0,0.69636,0.00012,27.29184]
[1776442139001,38.12,77956.87,0.0,0.69612,0.00012,27.30102]
[1776442143029,38.12,77950.63,0.0,0.69539,0.00012,27.32792]
[1776442145046,38.12,77939.62,0.0,0.6941,0.00012,27.37542]
[1776442146050,38.12,77936.96,0.0,0.69379,0.00012,27.38677]
[1776442151087,38.11,77934.1,0.0,0.69347,0.00012,27.39839]
[1776442156133,38.11,77921.67,0.0,0.69201,0.00012,27.45109]
[1776442157128,38.11,77916.93,0.0,0.69146,0.00012,27.47121]
[1776442158139,38.11,77908.9,0.0,0.6905,0.00012,27.50539]
[1776442159143,38.11,77917.22,0.0,0.69149,0.00012,27.46981]
[1776442160151,38.11,77926.42,0.0,0.69258,0.00012,27.43045]
[1776442161157,38.11,77924.32,0.0,0.69234,0.00012,27.4393]
[1776442163172,38.1,77916.87,0.0,0.69147,0.00012,27.47084]
[1776442164179,38.1,77906.96,0.0,0.6903,0.00012,27.51283]
[1776442165271,38.1,77900.21,0.0,0.6895,0.00012,27.54121]
[1776442166209,38.1,77894.23,0.0,0.68879,0.00012,27.56645]
[1776442167717,38.1,77877.07,0.0,0.68676,0.00012,27.63801]
[1776442170247,38.1,77881.21,0.0,0.68727,0.00012,27.62006]
[1776442174270,38.09,77875.42,0.0,0.68661,0.00012,27.64021]
[1776442176291,38.09,77882.42,0.0,0.68746,0.00012,27.6105]
[1776442177785,38.09,77871.64,0.0,0.68618,0.00012,27.6553]
[1776442179305,38.08,77869.83,0.0,0.68598,0.00012,27.66235]
[1776442184340,38.08,77875.65,0.0,0.6867,0.00012,27.63681]
[1776442186359,38.07,77881.61,0.0,0.68743,0.00012,27.61139]
[1776442188370,38.07,77883.08,0.0,0.68762,0.00012,27.60478]
[1776442193404,38.06,77891.21,0.0,0.68862,0.00012,27.56937]
[1776442194411,38.06,77893.08,0.0,0.68885,0.00012,27.56119]
[1776442199445,38.05,77890.94,0.0,0.68863,0.00012,27.56879]
[1776442204488,38.04,77893.69,0.0,0.68899,0.00012,27.55574]
[1776442206498,38.04,77879.79,0.0,0.68735,0.00012,27.61388]
[1776442207999,38.04,77881.07,0.0,0.6875,0.00012,27.60831]
[1776442210530,38.04,77889.3,0.0,0.68849,0.00012,27.57351]
[1776442211534,38.02,77901.14,0.0,0.68998,0.00012,27.52046]
[1776442212550,38.02,77903.44,0.0,0.69026,0.00012,27.51044]
[1776442213556,38.02,77909.42,0.0,0.69097,0.00012,27.48472]
[1776442216571,38.01,77912.15,0.0,0.69132,0.00012,27.4724]
[1776442221606,38.01,77908.56,0.0,0.69092,0.00012,27.48669]
[1776442226642,38.0,77910.02,0.0,0.69112,0.00012,27.47938]
[1776442231679,37.99,77904.36,0.0,0.69049,0.00012,27.49928]
[1776442235706,37.99,77910.11,0.0,0.69119,0.00012,27.4739]
[1776442238221,37.98,77917.32,0.0,0.69206,0.00012,27.44245]
[1776442240740,37.98,77921.67,0.0,0.69259,0.00012,27.42344]
[1776442241748,37.98,77928.21,0.0,0.69337,0.00012,27.39509]
[1776442246783,37.98,77926.65,0.0,0.6932,0.00012,27.40124]
[1776442247791,37.98,77911.99,0.0,0.69146,0.00012,27.46416]
[1776442248798,37.98,77911.02,0.0,0.69135,0.00012,27.46815]
[1776442253839,37.97,77908.8,0.0,0.69111,0.00012,27.47676]
[1776442256856,37.97,77916.36,0.0,0.69202,0.00012,27.44385]
[1776442260887,37.96,77909.04,0.0,0.69116,0.00012,27.47462]
[1776442263904,37.96,77915.56,0.0,0.69195,0.00012,27.44612]
[1776442264912,37.96,77918.99,0.0,0.69236,0.00012,27.43123]
[1776442269955,37.96,77923.28,0.0,0.69289,0.00012,27.41205]
[1776442270965,37.96,77931.14,0.0,0.69383,0.00012,27.37795]
[1776442271971,37.96,77938.21,0.0,0.69466,0.00012,27.34717]
[1776442273985,37.95,77942.73,0.0,0.6952,0.00012,27.32734]
[1776442279018,37.95,77939.87,0.0,0.69487,0.00012,27.33954]
[1776442281039,37.95,77946.33,0.0,0.69564,0.00012,27.31127]
[1776442286075,37.95,77948.89,0.0,0.69595,0.00012,27.29983]
[1776442291109,37.95,77950.57,0.0,0.69617,0.00012,27.28902]
[1776442296144,37.95,77951.34,0.0,0.69626,0.00012,27.28543]
[1776442301179,37.95,77949.58,0.0,0.69606,0.00012,27.29292]
[1776442305207,37.95,77940.51,0.0,0.69499,0.00012,27.33236]
[1776442310248,37.94,77938.88,0.0,0.69481,0.00012,27.33915]
[1776442315284,37.94,77937.02,0.0,0.69459,0.00012,27.34693]
[1776442320319,37.94,77936.71,0.0,0.69457,0.00012,27.34795]
[1776442323341,37.94,77949.89,0.0,0.69613,0.00012,27.29021]
[1776442324348,37.94,77959.65,0.0,0.69728,0.00012,27.24733]
[1776442325357,37.94,77959.22,0.0,0.69723,0.00012,27.24925]
[1776442330391,37.94,77979.23,0.0,0.69958,0.00012,27.16081]
[1776442331399,37.94,77989.99,0.0,0.70085,0.00012,27.11264]
[1776442332405,37.94,77987.11,0.0,0.70051,0.00012,27.1254]
[1776442334419,37.94,77992.71,0.0,0.70118,0.00012,27.10011]
[1776442339461,37.94,77990.43,0.0,0.70089,0.00012,27.11113]
[1776442344490,37.95,77989.1,0.0,0.70072,0.00012,27.1178]
[1776442349525,37.95,77994.1,0.0,0.70128,0.00012,27.09612]
[1776442354564,37.95,77996.23,0.0,0.70153,0.00012,27.08411]
[1776442359596,37.96,77998.05,0.0,0.70172,0.00012,27.07678]
[1776442360604,37.96,78004.2,0.0,0.70244,0.00012,27.0493]
[1776442362617,37.96,78007.89,0.0,0.70287,0.00012,27.03254]
[1776442367652,37.96,78008.99,0.0,0.70299,0.00012,27.02818]
[1776442372687,37.97,78012.31,0.0,0.70335,0.00012,27.01435]
[1776442377722,37.97,78008.67,0.0,0.70289,0.00012,27.03192]
[1776442382757,37.98,78005.79,0.0,0.70253,0.00012,27.04603]
[1776442383763,37.98,77997.99,0.0,0.70161,0.00012,27.0813]
[1776442384771,37.98,77994.8,0.0,0.70124,0.00012,27.09578]
[1776442389809,37.99,77993.67,0.0,0.70108,0.00012,27.10169]
[1776442394846,37.99,77992.3,0.0,0.7009,0.00012,27.10865]
[1776442398874,38.0,77999.37,0.0,0.70171,0.00012,27.07768]
[1776442403907,38.0,78005.44,0.0,0.70241,0.00012,27.05086]
[1776442408965,38.0,78013.54,0.0,0.70336,0.00012,27.01413]
[1776442410450,38.0,77993.74,0.0,0.70104,0.00012,27.10354]
[1776442413013,38.0,78005.48,0.0,0.70243,0.00012,27.04772]
[1776442413994,38.0,78010.79,0.0,0.70305,0.00012,27.02375]
[1776442416022,38.0,78021.73,0.0,0.70432,0.00012,26.97422]
[1776442418024,38.0,78036.32,0.0,0.70602,0.00012,26.90781]
[1776442419040,38.0,78038.66,0.0,0.7063,0.00012,26.8969]
[1776442424068,37.99,78034.58,0.0,0.70583,0.00012,26.91503]
[1776442429104,37.99,78034.1,0.0,0.70579,0.00012,26.91678]
[1776442434137,37.99,78032.31,0.0,0.7056,0.00012,26.92435]
[1776442436152,37.99,78037.77,0.0,0.70623,0.00012,26.89925]
[1776442442081,37.99,78036.55,0.0,0.7061,0.00012,26.90445]
[1776442443043,37.99,78048.76,0.0,0.70752,0.00012,26.84826]
[1776442446065,37.98,78056.55,0.0,0.70843,0.00012,26.81199]
[1776442449104,37.98,78064.19,0.0,0.70932,0.00012,26.77638]
[1776442450141,37.98,78048.08,0.0,0.70746,0.00012,26.85056]
[1776442451119,37.98,78053.46,0.0,0.70809,0.00012,26.82566]
[1776442453130,37.98,78058.72,0.0,0.7087,0.00012,26.80115]
[1776442457160,37.98,78064.37,0.0,0.70937,0.00012,26.77456]
[1776442459188,37.98,78057.7,0.0,0.7086,0.00012,26.80531]
[1776442460189,37.97,78032.18,0.0,0.70565,0.00012,26.92211]
[1776442464250,37.97,78042.46,0.0,0.70686,0.00012,26.87421]
[1776442465229,37.97,78025.83,0.0,0.70494,0.00012,26.94993]
[1776442466240,37.97,78019.6,0.0,0.70422,0.00012,26.97796]
[1776442471272,37.96,78018.16,0.0,0.7041,0.00012,26.97992]
[1776442475333,37.96,77991.35,0.0,0.70098,0.00012,27.09992]
[1776442476315,37.96,77974.5,0.0,0.699,0.00012,27.17526]
[1776442481355,37.96,77978.19,0.0,0.69942,0.00012,27.15927]
[1776442482356,37.96,77985.04,0.0,0.70022,0.00012,27.12888]
[1776442484374,37.96,77958.39,0.0,0.69708,0.00012,27.24716]
[1776442485378,37.96,77948.6,0.0,0.69593,0.00012,27.2901]
[1776442486390,37.96,77945.11,0.0,0.69552,0.00012,27.30532]
[1776442488399,37.96,77921.79,0.0,0.69276,0.00012,27.40641]
[1776442489406,37.96,77924.83,0.0,0.69312,0.00012,27.39316]
[1776442493433,37.96,77931.4,0.0,0.69391,0.00012,27.3643]
[1776442494444,37.96,77900.09,0.0,0.6902,0.00012,27.49855]
[1776442495447,37.95,77891.67,0.0,0.6892,0.00012,27.5341]
[1776442500484,37.95,77902.23,0.0,0.69049,0.00012,27.48808]
[1776442504512,37.94,77909.17,0.0,0.69133,0.00012,27.45765]
[1776442505518,37.94,77903.35,0.0,0.69064,0.00012,27.48236]
[1776442508540,37.94,77911.68,0.0,0.69165,0.00012,27.44619]
[1776442510558,37.94,77922.91,0.0,0.69299,0.00012,27.39756]
[1776442511573,37.94,77930.47,0.0,0.69389,0.00012,27.36472]
[1776442512570,37.94,77932.83,0.0,0.69417,0.00012,27.3544]
[1776442513578,37.94,77938.07,0.0,0.6948,0.00012,27.33153]
[1776442515591,37.94,77939.63,0.0,0.69498,0.00012,27.32463]
[1776442519627,37.93,77930.21,0.0,0.69387,0.00012,27.36544]
[1776442520628,37.93,77908.02,0.0,0.69124,0.00012,27.461]
[1776442521634,37.93,77901.58,0.0,0.69047,0.00012,27.48837]
[1776442524656,37.93,77900.64,0.0,0.69038,0.00012,27.49177]
[1776442525671,37.93,77891.79,0.0,0.68933,0.00012,27.52923]
[1776442526671,37.93,77887.19,0.0,0.68878,0.00012,27.5485]
[1776442531706,37.92,77884.33,0.0,0.68849,0.00012,27.55616]
[1776442536740,37.91,77885.84,0.0,0.6887,0.00012,27.54857]
[1776442538754,37.91,77878.73,0.0,0.68786,0.00012,27.57818]
[1776442541489,37.91,77871.3,0.0,0.68698,0.00012,27.60895]
[1776442542789,37.9,77857.38,0.0,0.68532,0.00012,27.66676]
[1776442543810,37.9,77852.05,0.0,0.68468,0.00012,27.68893]
[1776442544807,37.9,77848.62,0.0,0.68428,0.00012,27.70267]
[1776442547829,37.9,77867.1,0.0,0.68652,0.00012,27.62505]
[1776442549842,37.89,77861.39,0.0,0.68585,0.00012,27.64835]
[1776442554878,37.83,77864.53,0.0,0.68648,0.00012,27.62572]
[1776442556895,37.8,77878.09,0.0,0.68825,0.00012,27.56299]
[1776442557898,37.8,77868.62,0.0,0.68712,0.00012,27.60281]
[1776442558923,37.8,77862.95,0.0,0.68644,0.00012,27.62642]
[1776442561630,37.78,77869.67,0.0,0.68734,0.00012,27.59489]
[1776442564953,37.74,77860.79,0.0,0.6864,0.00012,27.62739]
[1776442565954,37.74,77855.34,0.0,0.68575,0.00012,27.65002]
[1776442566961,37.74,77844.54,0.0,0.68445,0.00012,27.69488]
[1776442567968,37.74,77844.51,0.0,0.68446,0.00012,27.69469]
[1776442569982,37.74,77828.59,0.0,0.68254,0.00012,27.7603]
[1776442570989,37.74,77830.35,0.0,0.68276,0.00012,27.75288]
[1776442576031,37.73,77833.7,0.0,0.68318,0.00012,27.73829]
[1776442577031,37.73,77839.47,0.0,0.68389,0.00012,27.71421]
[1776442579047,37.73,77845.62,0.0,0.68464,0.00012,27.68836]
[1776442581069,37.73,77857.72,0.0,0.6861,0.00012,27.6375]
[1776442582068,37.72,77869.52,0.0,0.68753,0.00012,27.58745]
[1776442583073,37.72,77872.68,0.0,0.68792,0.00012,27.57382]
[1776442588109,37.72,77874.85,0.0,0.68819,0.00012,27.56406]
[1776442593149,37.72,77874.6,0.0,0.68819,0.00012,27.56137]
[1776442598179,37.73,77879.69,0.0,0.68874,0.00012,27.54221]
[1776442600192,37.76,77871.84,0.0,0.68768,0.00012,27.58009]
[1776442602208,37.78,77856.46,0.0,0.68573,0.00012,27.64853]
[1776442603214,37.79,77853.74,0.0,0.68537,0.00012,27.66112]
[1776442604222,37.8,77844.49,0.0,0.68422,0.00012,27.70074]
[1776442605228,37.8,77840.94,0.0,0.68379,0.00012,27.71555]
[1776442607242,37.81,77836.84,0.0,0.68326,0.00012,27.73402]
[1776442612276,37.81,77840.4,0.0,0.68367,0.00012,27.72004]
[1776442617313,37.82,77841.64,0.0,0.68377,0.00012,27.71666]
[1776442618319,37.83,77848.53,0.0,0.68458,0.00012,27.68892]
[1776442619325,37.84,77857.57,0.0,0.68564,0.00012,27.6524]
[1776442624360,37.88,77860.46,0.0,0.68582,0.00012,27.64659]
[1776442625367,37.88,77852.57,0.0,0.68484,0.00012,27.68038]
[1776442627382,37.87,77865.24,0.0,0.68642,0.00012,27.62541]
[1776442631411,37.89,77852.8,0.0,0.68485,0.00012,27.68021]
[1776442635437,37.91,77844.96,0.0,0.68383,0.00012,27.71547]
[1776442637452,37.91,77839.22,0.0,0.68314,0.00012,27.73922]
[1776442642487,37.91,77835.71,0.0,0.68271,0.00012,27.75374]
[1776442647523,37.91,77839.74,0.0,0.6832,0.00012,27.73726]
[1776442652555,37.91,77839.58,0.0,0.68319,0.00012,27.73486]
[1776442655579,37.91,77844.99,0.0,0.68384,0.00012,27.71267]
[1776442656586,37.91,77852.75,0.0,0.68478,0.00012,27.68037]
[1776442657591,37.9,77859.76,0.0,0.68565,0.00012,27.65007]
[1776442659605,37.89,77869.36,0.0,0.68685,0.00012,27.60824]
[1776442664640,37.88,77873.79,0.0,0.68742,0.00012,27.58811]
[1776442667666,37.87,77884.48,0.0,0.68874,0.00012,27.54143]
[1776442672697,37.85,77884.45,0.0,0.68881,0.00012,27.53879]
[1776442677732,37.85,77884.74,0.0,0.68887,0.00012,27.53648]
[1776442682768,37.83,77891.46,0.0,0.68977,0.00012,27.50426]
[1776442684781,37.81,77884.76,0.0,0.68901,0.00012,27.53088]
[1776442688810,37.81,77878.3,0.0,0.68827,0.00012,27.5572]
[1776442693856,37.8,77879.27,0.0,0.68842,0.00012,27.55157]
[1776442698892,37.79,77882.73,0.0,0.68886,0.00012,27.53629]
[1776442699898,37.79,77890.95,0.0,0.68984,0.00012,27.50118]
[1776442700904,37.79,77898.15,0.0,0.69072,0.00012,27.46988]
[1776442705939,37.78,77909.63,0.0,0.69213,0.00012,27.41883]
[1776442706947,37.78,77915.79,0.0,0.69286,0.00012,27.39242]
[1776442707953,37.78,77921.47,0.0,0.69354,0.00012,27.36768]
[1776442708961,37.79,77910.0,0.0,0.69216,0.00012,27.41797]
[1776442710975,37.79,77904.16,0.0,0.69146,0.00012,27.44324]
[1776442716011,37.79,77910.76,0.0,0.69223,0.00012,27.41276]
[1776442719033,37.81,77916.06,0.0,0.69281,0.00012,27.39202]
[1776442720040,37.81,77923.43,0.0,0.69369,0.00012,27.35996]
[1776442722786,37.81,77954.18,0.0,0.69733,0.00012,27.2253]
[1776442726148,37.81,77965.89,0.0,0.69868,0.00012,27.17478]
[1776442727109,37.82,77989.46,0.0,0.70144,0.00012,27.07019]
[1776442728103,37.82,77995.58,0.0,0.70215,0.00012,27.04279]
[1776442730139,37.82,78009.34,0.0,0.70377,0.00012,26.98044]
[1776442731278,37.82,78016.81,0.0,0.70464,0.00012,26.94636]
[1776442732874,37.82,77998.11,0.0,0.70245,0.00012,27.03131]
[1776442737313,37.82,78003.88,0.0,0.70311,0.00012,27.00583]
[1776442739330,37.82,78017.12,0.0,0.70467,0.00012,26.9454]
[1776442740333,37.82,78017.3,0.0,0.70468,0.00012,26.94496]
[1776442745367,37.84,78023.43,0.0,0.70535,0.00012,26.91905]
[1776442749397,37.84,78015.86,0.0,0.70442,0.00012,26.95534]
[1776442754432,37.85,78005.64,0.0,0.70322,0.00012,27.00208]
[1776442755438,37.85,77999.73,0.0,0.70252,0.00012,27.02881]
[1776442757452,37.85,77999.52,0.0,0.7025,0.00012,27.02965]
[1776442759466,37.85,77993.06,0.0,0.70175,0.00012,27.0587]
[1776442764501,37.85,77997.35,0.0,0.70225,0.00012,27.03953]
[1776442769537,37.85,77997.34,0.0,0.70224,0.00012,27.03988]
[1776442774571,37.85,77998.27,0.0,0.70237,0.00012,27.03224]
[1776442779606,37.85,78002.76,0.0,0.7029,0.00012,27.0118]
[1776442783635,37.85,77995.92,0.0,0.7021,0.00012,27.04266]
[1776442785649,37.85,78001.12,0.0,0.70271,0.00012,27.01912]
[1776442788670,37.85,78003.17,0.0,0.70295,0.00012,27.00984]
[1776442790686,37.85,77996.33,0.0,0.70215,0.00012,27.04075]
[1776442795718,37.84,77996.72,0.0,0.70219,0.00012,27.03889]
[1776442800754,37.84,78001.7,0.0,0.70278,0.00012,27.0163]
[1776442805791,37.84,78000.48,0.0,0.70264,0.00012,27.02177]
[1776442810825,37.84,77998.9,0.0,0.70246,0.00012,27.02883]
[1776442814851,37.84,78004.97,0.0,0.70317,0.00012,27.00127]
[1776442818880,37.84,78006.25,0.0,0.70332,0.00012,26.9955]
[1776442823915,37.84,78003.0,0.0,0.70294,0.00012,27.01028]
[1776442828955,37.84,78003.6,0.0,0.70301,0.00012,27.00756]
[1776442833986,37.84,78006.62,0.0,0.70338,0.00012,26.99061]
[1776442839021,37.84,78004.4,0.0,0.70312,0.00012,27.00071]
[1776442842042,37.84,78010.98,0.0,0.70389,0.00012,26.97085]
[1776442843647,37.84,78026.14,0.0,0.70566,0.00012,26.90176]
[1776442846070,37.85,78026.26,0.0,0.70567,0.00012,26.90141]
[1776442851105,37.86,78025.5,0.0,0.70552,0.00012,26.9072]
[1776442853720,37.85,78036.26,0.0,0.7068,0.00012,26.85671]
[1776442855147,37.85,78028.01,0.0,0.70583,0.00012,26.89517]
[1776442858164,37.85,78014.18,0.0,0.70421,0.00012,26.95839]
[1776442860185,37.85,78115.66,0.0,0.71596,0.00011,26.48517]
[1776442862197,37.85,78194.95,0.0,0.72497,0.00011,26.10026]
[1776442864225,37.86,78176.11,0.0,0.72284,0.00011,26.1931]
[1776442866237,37.86,78156.61,0.0,0.72062,0.00011,26.2887]
[1776442868268,37.86,78172.77,0.0,0.72244,0.00011,26.21038]
[1776442869274,37.86,78184.83,0.0,0.72379,0.00011,26.15169]
[1776442874327,37.86,78179.72,0.0,0.72321,0.00011,26.17691]
[1776442877333,37.86,78172.3,0.0,0.72238,0.00011,26.21295]
[1776442879347,37.84,78170.73,0.0,0.72228,0.00011,26.21687]
[1776442880354,37.85,78180.86,0.0,0.72342,0.00011,26.16796]
[1776442884388,37.85,78200.1,0.0,0.72555,0.00011,26.07468]
[1776442885459,37.85,78205.37,0.0,0.72615,0.00011,26.04854]
[1776442886448,37.85,78224.21,0.0,0.72826,0.00011,25.95484]
[1776442887440,37.85,78230.23,0.0,0.72893,0.00011,25.92481]
[1776442888462,37.85,78237.91,0.0,0.72979,0.00011,25.88644]
[1776442889460,37.85,78232.68,0.0,0.72921,0.00011,25.91266]
[1776442890460,37.86,78219.31,0.0,0.7277,0.00011,25.97973]
[1776442891469,37.86,78226.29,0.0,0.7285,0.00011,25.94174]
[1776442894489,37.86,78221.01,0.0,0.72788,0.00011,25.96947]
[1776442896504,37.87,78212.4,0.0,0.7269,0.00011,26.01308]
[1776442897509,37.87,78206.61,0.0,0.72625,0.00011,26.04181]
[1776442902545,37.87,78206.43,0.0,0.72623,0.00011,26.04271]
[1776442907579,37.86,78201.24,0.0,0.72565,0.00011,26.06811]
[1776442911609,37.86,78186.72,0.0,0.72403,0.00011,26.13904]
[1776442914286,37.86,78176.99,0.0,0.72293,0.00011,26.18689]
[1776442915662,37.86,78159.1,0.0,0.72089,0.00011,26.27437]
[1776442916671,37.86,78156.06,0.0,0.72055,0.00011,26.28924]
[1776442917676,37.86,78145.52,0.0,0.71935,0.00011,26.34038]
[1776442918716,37.86,78143.29,0.0,0.71909,0.00011,26.35118]
[1776442920683,37.86,78151.23,0.0,0.71999,0.00011,26.31289]
[1776442924366,37.86,78142.45,0.0,0.71899,0.00011,26.35547]
[1776442925718,37.87,78137.13,0.0,0.71838,0.00011,26.38145]
[1776442927732,37.87,78116.6,0.0,0.71602,0.00011,26.48016]
[1776442928738,37.87,78108.13,0.0,0.71505,0.00011,26.52071]
[1776442929751,37.87,78105.09,0.0,0.71469,0.00011,26.53532]
[1776442934435,37.87,78100.4,0.0,0.71414,0.00011,26.55826]
[1776442938816,37.88,78089.81,0.0,0.71291,0.00012,26.6088]
[1776442940824,37.88,78095.9,0.0,0.71361,0.00012,26.5802]
[1776442944506,37.88,78096.93,0.0,0.71372,0.00011,26.57575]
[1776442946867,37.88,78114.5,0.0,0.71573,0.00011,26.4926]
[1776442947877,37.88,78123.53,0.0,0.71676,0.00011,26.44969]
[1776442948882,37.88,78115.28,0.0,0.71581,0.00011,26.48933]
[1776442949887,37.88,78109.47,0.0,0.71514,0.00011,26.51719]
[1776442951901,37.88,78107.99,0.0,0.71498,0.00011,26.52127]
[1776442952912,37.88,78114.46,0.0,0.71571,0.00011,26.49066]
[1776442954576,37.89,78130.78,0.0,0.71757,0.00011,26.41309]
[1776442955948,37.89,78145.85,0.0,0.71929,0.00011,26.3406]
[1776442956946,37.89,78172.04,0.0,0.72226,0.00011,26.21331]
[1776442961982,37.89,78169.47,0.0,0.72196,0.00011,26.22646]
[1776442965018,37.89,78162.04,0.0,0.7211,0.00011,26.26334]
[1776442967017,37.9,78154.93,0.0,0.72028,0.00011,26.29864]
[1776442970038,37.9,78147.3,0.0,0.71939,0.00011,26.33664]
[1776442973059,37.91,78140.71,0.0,0.71862,0.00011,26.36933]
[1776442975073,37.91,78135.3,0.0,0.71799,0.00011,26.39589]
[1776442976081,37.91,78126.87,0.0,0.71702,0.00011,26.43653]
[1776442977089,37.91,78118.85,0.0,0.7161,0.00011,26.47502]
[1776442982124,37.91,78113.01,0.0,0.71541,0.00011,26.50362]
[1776442983129,37.91,78121.47,0.0,0.71638,0.00011,26.4635]
[1776442984136,37.92,78128.79,0.0,0.71721,0.00011,26.42873]
[1776442989171,37.92,78126.58,0.0,0.71693,0.00011,26.44041]
[1776442991186,37.92,78119.74,0.0,0.71614,0.00011,26.47345]
[1776442992192,37.92,78126.58,0.0,0.71692,0.00011,26.44095]
[1776442993198,37.92,78137.54,0.0,0.71817,0.00011,26.3886]
[1776442994206,37.92,78141.11,0.0,0.71857,0.00011,26.37168]
[1776442995225,37.93,78147.46,0.0,0.71928,0.00011,26.34134]
[1776442997227,37.93,78152.03,0.0,0.71979,0.00011,26.31985]
[1776442999243,37.93,78158.24,0.0,0.72048,0.00011,26.29044]
[1776443000254,37.93,78152.68,0.0,0.71984,0.00011,26.31769]
[1776443002262,37.94,78160.86,0.0,0.72076,0.00011,26.27873]
[1776443003270,37.94,78167.54,0.0,0.72151,0.00011,26.24665]
[1776443004277,37.94,78169.83,0.0,0.72176,0.00011,26.23591]
[1776443007297,37.94,78176.67,0.0,0.7225,0.00011,26.20383]
[1776443012333,37.95,78175.42,0.0,0.72233,0.00011,26.20885]
[1776443015354,37.96,78170.0,0.0,0.72169,0.00011,26.23656]
[1776443016360,37.96,78176.92,0.0,0.72246,0.00011,26.20329]
[1776443017367,37.96,78175.69,0.0,0.72231,0.00011,26.20974]
[1776443019381,37.97,78167.66,0.0,0.72139,0.00011,26.24971]
[1776443020388,37.99,78154.62,0.0,0.71982,0.00011,26.31692]
[1776443021395,38.0,78153.36,0.0,0.7196,0.00011,26.32633]
[1776443022403,38.02,78144.97,0.0,0.71858,0.00011,26.36988]
[1776443023409,38.02,78145.2,0.0,0.7186,0.00011,26.36905]
[1776443025424,38.02,78140.11,0.0,0.71801,0.00011,26.394]
[1776443026431,38.02,78152.23,0.0,0.71938,0.00011,26.33608]
[1776443027437,38.02,78158.53,0.0,0.72009,0.00011,26.30603]
[1776443028561,38.02,78164.65,0.0,0.72077,0.00011,26.27681]
[1776443029467,38.02,78223.84,0.0,0.72742,0.00011,25.98702]
[1776443030490,38.02,78307.95,0.0,0.73673,0.00011,25.56368]
[1776443031493,38.07,78307.73,0.0,0.73646,0.00011,25.57733]
[1776443032491,38.09,78300.25,0.0,0.73555,0.00011,25.61947]
[1776443033495,38.09,78304.5,0.0,0.73602,0.00011,25.59788]
[1776443036513,38.09,78310.07,0.0,0.73663,0.00011,25.56969]
[1776443041550,38.09,78323.0,0.0,0.73803,0.00011,25.50403]
[1776443042607,38.09,78297.16,0.0,0.7352,0.00011,25.63579]
[1776443043583,38.09,78276.7,0.0,0.73295,0.00011,25.73926]
[1776443044589,38.09,78259.76,0.0,0.73107,0.00011,25.82455]
[1776443045597,38.09,78244.6,0.0,0.72939,0.00011,25.90035]
[1776443046608,38.09,78237.32,0.0,0.72858,0.00011,25.93658]
[1776443047612,38.09,78229.55,0.0,0.72772,0.00011,25.97509]
[1776443048618,38.09,78221.4,0.0,0.72681,0.00011,26.01533]
[1776443049625,38.09,78219.3,0.0,0.72658,0.00011,26.02561]
[1776443054659,38.09,78214.34,0.0,0.72602,0.00011,26.05025]
[1776443056674,38.1,78208.07,0.0,0.72531,0.00011,26.08115]
[1776443057681,38.1,78200.39,0.0,0.72445,0.00011,26.11898]
[1776443058689,38.1,78182.47,0.0,0.72243,0.00011,26.20649]
[1776443059705,38.1,78173.76,0.0,0.72145,0.00011,26.24878]
[1776443060704,38.1,78170.88,0.0,0.72113,0.00011,26.26274]
[1776443062717,38.1,78163.49,0.0,0.72028,0.00011,26.29906]
[1776443063724,38.1,78155.3,0.0,0.71934,0.00011,26.33874]
[1776443064753,38.1,78151.65,0.0,0.71892,0.00011,26.35651]
[1776443066747,38.11,78145.88,0.0,0.71826,0.00011,26.38463]
[1776443067754,38.11,78154.6,0.0,0.71924,0.00011,26.34308]
[1776443068762,38.11,78155.75,0.0,0.71937,0.00011,26.33782]
[1776443073797,38.11,78152.22,0.0,0.71896,0.00011,26.35278]
[1776443078839,38.12,78151.58,0.0,0.71886,0.00011,26.35703]
[1776443079840,38.12,78157.26,0.0,0.7195,0.00011,26.33002]
[1776443081856,38.12,78159.24,0.0,0.71971,0.00011,26.32104]
[1776443084882,38.13,78154.0,0.0,0.7191,0.00011,26.34693]
[1776443085883,38.13,78147.22,0.0,0.71833,0.00011,26.37962]
[1776443086892,38.13,78140.18,0.0,0.71752,0.00011,26.41341]
[1776443087909,38.13,78140.49,0.0,0.71755,0.00011,26.4121]
[1776443091928,38.13,78149.12,0.0,0.71851,0.00011,26.37175]
[1776443092932,38.13,78159.37,0.0,0.71967,0.00011,26.32263]
[1776443093939,38.13,78155.2,0.0,0.7192,0.00011,26.34289]
[1776443097971,38.14,78173.61,0.0,0.72125,0.00011,26.25527]
[1776443098974,38.14,78190.83,0.0,0.7232,0.00011,26.17155]
[1776443103002,38.14,78200.03,0.0,0.72422,0.00011,26.12683]
[1776443105031,38.14,78208.73,0.0,0.72519,0.00011,26.08455]
[1776443106064,38.14,78215.62,0.0,0.72596,0.00011,26.05075]
[1776443107139,38.14,78231.99,0.0,0.72779,0.00011,25.97006]
[1776443108065,38.14,78248.98,0.0,0.72968,0.00011,25.88578]
[1776443109074,38.14,78258.1,0.0,0.73069,0.00011,25.8402]
[1776443110819,38.14,78257.17,0.0,0.73058,0.00011,25.84512]
[1776443112095,38.14,78279.78,0.0,0.73305,0.00011,25.73288]
[1776443113102,38.14,78283.72,0.0,0.73348,0.00011,25.71326]
[1776443114108,38.15,78268.37,0.0,0.73174,0.00011,25.79274]
[1776443115119,38.16,78262.13,0.0,0.73105,0.00011,25.82411]
[1776443117142,38.16,78262.14,0.0,0.73105,0.00011,25.8243]
[1776443118148,38.16,78249.55,0.0,0.72965,0.00011,25.88718]
[1776443119156,38.16,78244.72,0.0,0.72911,0.00011,25.91124]
[1776443120899,38.17,78227.85,0.0,0.72715,0.00011,25.99887]
[1776443123183,38.18,78226.63,0.0,0.727,0.00011,26.00546]
[1776443127211,38.18,78235.86,0.0,0.728,0.00011,25.96114]
[1776443130969,38.19,78240.48,0.0,0.72849,0.00011,25.93966]
[1776443134262,38.19,78233.78,0.0,0.72774,0.00011,25.97045]
[1776443136277,38.19,78205.94,0.0,0.72462,0.00011,26.10771]
[1776443137284,38.2,78198.8,0.0,0.72382,0.00011,26.14266]
[1776443139298,38.19,78205.42,0.0,0.72457,0.00011,26.11011]
[1776443140306,38.19,78193.23,0.0,0.7232,0.00011,26.16945]
[1776443141310,38.19,78194.06,0.0,0.7233,0.00011,26.16532]
[1776443146344,38.19,78193.91,0.0,0.72329,0.00011,26.16558]
[1776443148358,38.19,78199.31,0.0,0.7239,0.00011,26.13912]
[1776443150373,38.19,78202.53,0.0,0.72427,0.00011,26.12328]
[1776443152387,38.19,78196.31,0.0,0.72357,0.00011,26.15341]
[1776443156427,38.19,78213.85,0.0,0.72554,0.00011,26.06736]
[1776443157442,38.19,78219.02,0.0,0.72612,0.00011,26.04198]
[1776443159448,38.19,78220.59,0.0,0.7263,0.00011,26.03429]
[1776443160455,38.19,78215.52,0.0,0.72573,0.00011,26.05917]
[1776443162470,38.19,78212.03,0.0,0.72534,0.00011,26.07618]
[1776443166497,38.19,78217.43,0.0,0.72595,0.00011,26.04963]
[1776443167505,38.19,78212.2,0.0,0.72536,0.00011,26.07522]
[1776443170527,38.19,78204.15,0.0,0.72447,0.00011,26.11448]
[1776443171537,38.19,78197.13,0.0,0.72368,0.00011,26.1485]
[1776443173548,38.18,78207.28,0.0,0.72482,0.00011,26.09883]
[1776443175561,38.18,78212.89,0.0,0.72545,0.00011,26.07131]
[1776443180596,38.18,78206.44,0.0,0.72474,0.00011,26.10268]
[1776443182616,38.18,78200.19,0.0,0.72404,0.00011,26.13302]
[1776443183617,38.18,78210.31,0.0,0.72517,0.00011,26.08356]
[1776443184625,38.18,78224.53,0.0,0.72676,0.00011,26.01382]
[1776443187645,38.18,78231.4,0.0,0.72752,0.00011,25.98013]
[1776443189659,38.18,78237.98,0.0,0.72825,0.00011,25.94779]
[1776443193689,38.19,78243.13,0.0,0.72883,0.00011,25.91925]
[1776443194697,38.19,78233.77,0.0,0.72779,0.00011,25.96557]
[1776443199731,38.19,78234.52,0.0,0.72787,0.00011,25.96226]
[1776443204766,38.19,78232.71,0.0,0.72765,0.00011,25.97167]
[1776443209802,38.19,78228.94,0.0,0.72723,0.00011,25.99074]
[1776443214839,38.19,78225.19,0.0,0.7268,0.00011,26.00974]
[1776443219871,38.2,78213.02,0.0,0.72543,0.00011,26.06985]
[1776443221885,38.2,78225.74,0.0,0.72685,0.00011,26.0076]
[1776443226920,38.2,78222.85,0.0,0.72651,0.00011,26.02234]
[1776443229941,38.2,78216.19,0.0,0.72577,0.00011,26.05523]
[1776443233970,38.2,78208.98,0.0,0.72496,0.00011,26.09065]
[1776443239005,38.2,78211.83,0.0,0.72527,0.00011,26.07681]
[1776443243033,38.2,78206.41,0.0,0.72467,0.00011,26.10341]
[1776443244041,38.2,78193.68,0.0,0.72324,0.00011,26.1654]
[1776443245053,38.2,78193.42,0.0,0.72321,0.00011,26.16659]
[1776443247062,38.2,78201.77,0.0,0.72415,0.00011,26.12582]
[1776443248070,38.2,78208.51,0.0,0.72491,0.00011,26.0929]
[1776443253104,38.2,78205.15,0.0,0.72455,0.00011,26.10585]
[1776443258140,38.2,78200.94,0.0,0.72409,0.00011,26.12612]
[1776443259146,38.2,78195.78,0.0,0.72351,0.00011,26.15116]
[1776443261160,38.2,78193.38,0.0,0.72325,0.00011,26.16261]
[1776443265314,38.19,78186.26,0.0,0.72246,0.00011,26.19668]
[1776443266211,38.19,78192.62,0.0,0.72317,0.00011,26.16584]
[1776443268215,38.19,78181.56,0.0,0.72194,0.00011,26.21902]
[1776443273248,38.19,78170.12,0.0,0.72066,0.00011,26.27392]
[1776443274260,38.19,78171.21,0.0,0.72077,0.00011,26.26895]
[1776443279294,38.2,78165.97,0.0,0.72015,0.00011,26.29547]
[1776443282048,38.2,78152.27,0.0,0.71859,0.00011,26.36189]
[1776443284329,38.2,78158.53,0.0,0.71929,0.00011,26.33243]
[1776443286343,38.21,78158.51,0.0,0.71927,0.00011,26.33304]
[1776443289365,38.21,78163.59,0.0,0.71983,0.00011,26.30951]
[1776443292119,38.21,78184.07,0.0,0.72213,0.00011,26.21124]
[1776443293399,38.21,78191.62,0.0,0.72297,0.00011,26.17461]
[1776443298444,38.21,78182.95,0.0,0.72201,0.00011,26.21637]
[1776443302208,38.21,78181.19,0.0,0.72182,0.00011,26.22446]
[1776443304490,38.21,78177.89,0.0,0.72145,0.00011,26.24021]
[1776443308518,38.21,78171.19,0.0,0.72071,0.00011,26.27205]
[1776443313553,38.2,78170.32,0.0,0.72064,0.00011,26.27218]
[1776443315567,38.2,78164.82,0.0,0.72002,0.00011,26.29847]
[1776443318594,38.2,78153.36,0.0,0.71872,0.00011,26.3539]
[1776443323623,38.21,78152.46,0.0,0.71859,0.00011,26.35959]
[1776443328660,38.22,78151.21,0.0,0.71842,0.00011,26.36684]
[1776443330674,38.22,78157.94,0.0,0.71916,0.00011,26.33524]
[1776443335709,38.23,78158.37,0.0,0.71918,0.00011,26.33448]
[1776443336714,38.22,78168.4,0.0,0.72032,0.00011,26.28629]
[1776443341755,38.22,78168.06,0.0,0.72029,0.00011,26.28759]
[1776443342758,38.22,78156.39,0.0,0.71896,0.00011,26.34376]
[1776443345779,38.23,78150.52,0.0,0.71828,0.00011,26.37254]
[1776443347794,38.23,78158.6,0.0,0.71919,0.00011,26.33448]
[1776443352827,38.24,78157.92,0.0,0.71908,0.00011,26.33912]
[1776443354841,38.24,78163.95,0.0,0.71977,0.00011,26.30989]
[1776443357863,38.23,78169.87,0.0,0.72044,0.00011,26.28101]
[1776443361891,38.23,78174.47,0.0,0.72097,0.00011,26.25838]
[1776443366925,38.23,78181.91,0.0,0.72182,0.00011,26.22201]
[1776443371961,38.23,78187.07,0.0,0.72242,0.00011,26.19353]
[1776443376995,38.23,78187.99,0.0,0.72253,0.00011,26.18891]
[1776443380018,38.23,78194.19,0.0,0.72323,0.00011,26.15875]
[1776443383036,38.23,78200.39,0.0,0.72392,0.00011,26.1286]
[1776443388071,38.23,78200.23,0.0,0.7239,0.00011,26.12944]
[1776443393107,38.23,78200.14,0.0,0.72389,0.00011,26.13]
[1776443398142,38.23,78195.73,0.0,0.72339,0.00011,26.15154]
[1776443402173,38.23,78192.61,0.0,0.72305,0.00011,26.16661]
[1776443403179,38.23,78185.24,0.0,0.72222,0.00011,26.20223]
[1776443404187,38.23,78178.86,0.0,0.72151,0.00011,26.23294]
[1776443405193,38.23,78167.21,0.0,0.7202,0.00011,26.28884]
[1776443407211,38.22,78184.24,0.0,0.72212,0.00011,26.20659]
[1776443409223,38.22,78174.79,0.0,0.72106,0.00011,26.25199]
[1776443412244,38.22,78169.29,0.0,0.72045,0.00011,26.278]
[1776443417278,38.22,78175.03,0.0,0.72111,0.00011,26.24963]
[1776443422315,38.22,78175.1,0.0,0.72114,0.00011,26.24859]
[1776443427352,38.21,78172.33,0.0,0.72086,0.00011,26.26044]
[1776443433124,38.2,78177.44,0.0,0.72149,0.00011,26.2305]
[1776443434403,38.2,78183.57,0.0,0.72219,0.00011,26.20058]
[1776443435405,38.2,78190.35,0.0,0.72296,0.00011,26.16747]
[1776443440442,38.19,78195.51,0.0,0.72356,0.00011,26.14108]
[1776443441448,38.19,78185.57,0.0,0.72246,0.00011,26.18903]
[1776443446488,38.18,78189.09,0.0,0.72288,0.00011,26.17042]
[1776443451519,38.18,78186.28,0.0,0.7226,0.00011,26.18265]
[1776443455546,38.17,78184.48,0.0,0.72242,0.00011,26.19013]
[1776443458568,38.17,78198.76,0.0,0.72405,0.00011,26.11976]
[1776443459581,38.17,78200.28,0.0,0.72422,0.00011,26.11209]
[1776443460582,38.16,78194.17,0.0,0.72354,0.00011,26.14163]
[1776443465621,38.16,78191.31,0.0,0.72325,0.00011,26.15419]
[1776443470693,38.16,78197.9,0.0,0.724,0.00011,26.12176]
[1776443471662,38.16,78216.49,0.0,0.72608,0.00011,26.03051]
[1776443472668,38.16,78220.67,0.0,0.72655,0.00011,26.00981]
[1776443474682,38.16,78223.48,0.0,0.72686,0.00011,25.99608]
[1776443479719,38.16,78220.79,0.0,0.72654,0.00011,26.01031]
[1776443480760,38.16,78211.82,0.0,0.72552,0.00011,26.05518]
[1776443481751,38.17,78211.98,0.0,0.72553,0.00011,26.0549]
[1776443483750,38.17,78221.48,0.0,0.72658,0.00011,26.00877]
[1776443484766,38.17,78213.89,0.0,0.72571,0.00011,26.04713]
[1776443485766,38.17,78214.03,0.0,0.72572,0.00011,26.04697]
[1776443489791,38.18,78220.65,0.0,0.72641,0.00011,26.01659]
[1776443491805,38.19,78221.53,0.0,0.7265,0.00011,26.01008]
[1776443496847,38.2,78223.54,0.0,0.72666,0.00011,26.00301]
[1776443498862,38.2,78232.27,0.0,0.72763,0.00011,25.96014]
[1776443500868,38.2,78239.15,0.0,0.7284,0.00011,25.92601]
[1776443503893,38.2,78244.87,0.0,0.72904,0.00011,25.89758]
[1776443504897,38.2,78259.4,0.0,0.73065,0.00011,25.82533]
[1776443505990,38.2,78269.1,0.0,0.73172,0.00011,25.77689]
[1776443506938,38.2,78290.51,0.0,0.73408,0.00011,25.66935]
[1776443507934,38.2,78301.07,0.0,0.73523,0.00011,25.61617]
[1776443508937,38.2,78293.23,0.0,0.73436,0.00011,25.6563]
[1776443512974,38.22,78284.39,0.0,0.73332,0.00011,25.70401]
[1776443513977,38.22,78280.51,0.0,0.73289,0.00011,25.72369]
[1776443516023,38.22,78302.8,0.0,0.73533,0.00011,25.6117]
[1776443517003,38.23,78307.01,0.0,0.73573,0.00011,25.59333]
[1776443521038,38.28,78306.73,0.0,0.73546,0.00011,25.60694]
[1776443523054,38.3,78295.68,0.0,0.73413,0.00011,25.66844]
[1776443524053,38.3,78280.36,0.0,0.73244,0.00011,25.74549]
[1776443525070,38.3,78279.41,0.0,0.73234,0.00011,25.75037]
[1776443526068,38.31,78265.31,0.0,0.73078,0.00011,25.82112]
[1776443527074,38.31,78258.99,0.0,0.73007,0.00011,25.85289]
[1776443529089,38.31,78267.99,0.0,0.73105,0.00011,25.80886]
[1776443530100,38.31,78265.81,0.0,0.7308,0.00011,25.8201]
[1776443532109,38.32,78253.75,0.0,0.72945,0.00011,25.88067]
[1776443533119,38.32,78246.19,0.0,0.72861,0.00011,25.91834]
[1776443534132,38.32,78242.11,0.0,0.72815,0.00011,25.93872]
[1776443537144,38.32,78252.84,0.0,0.72933,0.00011,25.88652]
[1776443538152,38.32,78240.26,0.0,0.72793,0.00011,25.94889]
[1776443539161,38.32,78235.15,0.0,0.72736,0.00011,25.97425]
[1776443540167,38.32,78241.76,0.0,0.72808,0.00011,25.94195]
[1776443544199,38.33,78235.43,0.0,0.72736,0.00011,25.97403]
[1776443546209,38.33,78228.92,0.0,0.72663,0.00011,26.00637]
[1776443550235,38.33,78234.44,0.0,0.72723,0.00011,25.98002]
[1776443551242,38.33,78236.74,0.0,0.7275,0.00011,25.96562]
[1776443554265,38.34,78229.46,0.0,0.72668,0.00011,26.00199]
[1776443557285,38.34,78223.55,0.0,0.72601,0.00011,26.03143]
[1776443560305,38.34,78212.87,0.0,0.72481,0.00011,26.08396]
[1776443561311,38.34,78198.66,0.0,0.72322,0.00011,26.15333]
[1776443562318,38.34,78191.88,0.0,0.72245,0.00011,26.18643]
[1776443563326,38.35,78192.23,0.0,0.72248,0.00011,26.18505]
[1776443568361,38.35,78192.17,0.0,0.72244,0.00011,26.18698]
[1776443572389,38.36,78183.56,0.0,0.72145,0.00011,26.22964]
[1776443573396,38.36,78177.52,0.0,0.72077,0.00011,26.25889]
[1776443575410,38.36,78178.0,0.0,0.72081,0.00011,26.25706]
[1776443581453,38.37,78180.63,0.0,0.72107,0.00011,26.2459]
[1776443586508,38.37,78178.29,0.0,0.72078,0.00011,26.25839]
[1776443588518,38.38,78158.11,0.0,0.7185,0.00011,26.3551]
[1776443589526,38.38,78151.86,0.0,0.7178,0.00011,26.38488]
[1776443594559,38.38,78155.4,0.0,0.71819,0.00011,26.36861]
[1776443599595,38.38,78148.69,0.0,0.71742,0.00011,26.40084]
[1776443601609,38.38,78144.73,0.0,0.71697,0.00011,26.41966]
[1776443604409,38.38,78132.08,0.0,0.71554,0.00011,26.47934]
[1776443605668,38.38,78131.4,0.0,0.71546,0.00011,26.48252]
[1776443606652,38.38,78101.45,0.0,0.71206,0.00011,26.62217]
[1776443607654,38.38,78103.74,0.0,0.71233,0.00011,26.61127]
[1776443612688,38.38,78093.78,0.0,0.71122,0.00011,26.65347]
[1776443614478,38.38,78099.29,0.0,0.71186,0.00011,26.62777]
[1776443615711,38.38,78106.88,0.0,0.71272,0.00011,26.59252]
[1776443620745,38.38,78101.04,0.0,0.71206,0.00011,26.61935]
[1776443625781,38.37,78089.65,0.0,0.71077,0.00011,26.67167]
[1776443628804,38.37,78082.99,0.0,0.71002,0.00011,26.70201]
[1776443632832,38.37,78088.5,0.0,0.71065,0.00011,26.6763]
[1776443637866,38.37,78089.26,0.0,0.71075,0.00011,26.67256]
[1776443639880,38.37,78079.66,0.0,0.70965,0.00011,26.71658]
[1776443644915,38.37,78078.7,0.0,0.70955,0.00011,26.72059]
[1776443649952,38.36,78075.5,0.0,0.70919,0.00011,26.73487]
[1776443653981,38.36,78060.0,0.0,0.70742,0.00011,26.80537]
[1776443654990,38.36,78052.67,0.0,0.70658,0.00012,26.83864]
[1776443657002,38.36,78061.14,0.0,0.70756,0.00011,26.79985]
[1776443660031,38.36,78063.87,0.0,0.70788,0.00011,26.787]
[1776443661043,38.36,78063.87,0.0,0.70789,0.00011,26.78684]
[1776443663045,38.36,78056.08,0.0,0.70699,0.00011,26.82247]
[1776443667073,38.36,78061.24,0.0,0.70757,0.00011,26.79941]
[1776443668138,38.36,78067.33,0.0,0.70827,0.00011,26.77166]
[1776443669153,38.36,78079.8,0.0,0.7097,0.00011,26.71459]
[1776443670135,38.36,78100.14,0.0,0.71203,0.00011,26.62062]
[1776443672123,38.36,78098.9,0.0,0.7119,0.00011,26.62303]
[1776443674137,38.36,78111.18,0.0,0.7133,0.00011,26.56602]
[1776443675145,38.36,78116.8,0.0,0.71394,0.00011,26.53987]
[1776443677158,38.36,78127.83,0.0,0.71519,0.00011,26.48842]
[1776443678165,38.36,78140.57,0.0,0.71662,0.00011,26.42864]
[1776443679183,38.36,78148.21,0.0,0.71748,0.00011,26.39273]
[1776443683200,38.37,78153.7,0.0,0.71809,0.00011,26.3675]
[1776443686222,38.37,78137.08,0.0,0.7162,0.00011,26.44654]
[1776443687228,38.37,78129.39,0.0,0.71533,0.00011,26.48277]
[1776443691258,38.37,78125.02,0.0,0.71482,0.00011,26.50349]
[1776443693271,38.37,78134.32,0.0,0.71588,0.00011,26.45997]
[1776443696292,38.37,78141.86,0.0,0.71672,0.00011,26.42472]
[1776443701327,38.38,78139.51,0.0,0.71644,0.00011,26.43634]
[1776443704349,38.38,78133.0,0.0,0.7157,0.00011,26.46725]
[1776443705357,38.38,78127.33,0.0,0.71506,0.00011,26.49392]
[1776443706363,38.38,78121.98,0.0,0.71445,0.00011,26.51899]
[1776443708377,38.38,78115.53,0.0,0.71372,0.00011,26.54913]
[1776443712409,38.38,78106.5,0.0,0.71269,0.00011,26.59104]
[1776443713411,38.38,78138.96,0.0,0.71637,0.00011,26.4393]
[1776443718447,38.38,78132.41,0.0,0.71562,0.00011,26.4706]
[1776443721468,38.38,78120.03,0.0,0.71422,0.00011,26.52867]
[1776443725496,38.38,78114.69,0.0,0.71361,0.00011,26.55344]
[1776443730534,38.38,78115.26,0.0,0.71368,0.00011,26.55051]
[1776443735570,38.38,78117.06,0.0,0.71391,0.00011,26.53859]
[1776443737582,38.38,78109.48,0.0,0.71305,0.00011,26.57377]
[1776443742617,38.37,78109.42,0.0,0.71306,0.00011,26.57359]
[1776443744635,38.37,78129.1,0.0,0.71529,0.00011,26.4815]
[1776443745641,38.37,78131.3,0.0,0.71554,0.00011,26.47117]
[1776443746654,38.37,78120.9,0.0,0.71436,0.00011,26.51992]
[1776443747656,38.37,78119.73,0.0,0.71423,0.00011,26.52536]
[1776443751687,38.37,78115.95,0.0,0.71381,0.00011,26.5428]
[1776443753697,38.37,78122.39,0.0,0.71454,0.00011,26.51256]
[1776443754704,38.37,78124.77,0.0,0.71481,0.00011,26.50138]
[1776443759739,38.37,78126.61,0.0,0.71503,0.00011,26.49262]
[1776443765583,38.37,78125.68,0.0,0.71493,0.00011,26.49673]
[1776443768803,38.37,78135.07,0.0,0.71599,0.00011,26.4525]
[1776443770818,38.37,78138.05,0.0,0.71633,0.00011,26.43846]
[1776443772830,38.37,78154.79,0.0,0.71822,0.00011,26.35934]
[1776443773838,38.37,78157.56,0.0,0.71853,0.00011,26.34628]
[1776443778872,38.37,78155.28,0.0,0.71826,0.00011,26.35765]
[1776443783922,38.37,78155.98,0.0,0.71833,0.00011,26.35493]
[1776443785724,38.38,78172.07,0.0,0.72013,0.00011,26.2786]
[1776443786929,38.38,78173.91,0.0,0.72033,0.00011,26.27001]
[1776443788947,38.38,78179.07,0.0,0.7209,0.00011,26.24574]
[1776443790958,38.38,78180.95,0.0,0.7211,0.00011,26.23749]
[1776443795995,38.39,78179.9,0.0,0.72097,0.00011,26.24055]
[1776443799017,38.39,78170.2,0.0,0.71986,0.00011,26.28768]
[1776443801032,38.39,78179.3,0.0,0.72087,0.00011,26.24468]
[1776443806065,38.4,78178.74,0.0,0.72078,0.00011,26.24876]
[1776443811105,38.41,78174.42,0.0,0.72026,0.00011,26.27075]
[1776443814137,38.41,78191.77,0.0,0.72219,0.00011,26.18845]
[1776443819175,38.42,78196.06,0.0,0.72264,0.00011,26.1692]
[1776443820178,38.42,78203.04,0.0,0.72341,0.00011,26.1359]
[1776443821186,38.42,78195.03,0.0,0.72251,0.00011,26.17487]
[1776443822193,38.42,78203.27,0.0,0.72342,0.00011,26.1355]
[1776443826221,38.42,78210.95,0.0,0.72427,0.00011,26.09859]
[1776443831262,38.42,78231.68,0.0,0.72657,0.00011,25.99757]
[1776443832266,38.42,78237.14,0.0,0.72718,0.00011,25.97073]
[1776443837303,38.42,78232.18,0.0,0.72664,0.00011,25.99464]
[1776443838311,38.42,78224.85,0.0,0.72582,0.00011,26.03057]
[1776443839317,38.42,78230.37,0.0,0.72643,0.00011,26.00383]
[1776443841331,38.42,78237.3,0.0,0.72721,0.00011,25.9697]
[1776443846368,38.42,78238.01,0.0,0.72728,0.00011,25.96657]
[1776443849389,38.42,78231.33,0.0,0.72652,0.00011,25.99982]
[1776443854428,38.43,78251.32,0.0,0.72874,0.00011,25.89895]
[1776443856617,38.43,78273.11,0.0,0.73114,0.00011,25.79127]
[1776443858474,38.43,78280.6,0.0,0.73196,0.00011,25.75407]
[1776443859489,38.43,78286.99,0.0,0.73266,0.00011,25.72224]
[1776443860484,38.43,78285.26,0.0,0.73247,0.00011,25.73118]
[1776443865520,38.43,78280.52,0.0,0.73193,0.00011,25.75586]
[1776443869557,38.44,78274.9,0.0,0.7313,0.00011,25.78441]
[1776443871563,38.44,78280.59,0.0,0.73192,0.00011,25.75645]
[1776443876603,38.44,78275.32,0.0,0.73132,0.00011,25.78352]
[1776443877610,38.44,78282.87,0.0,0.73214,0.00011,25.74619]
[1776443882645,38.45,78284.29,0.0,0.73228,0.00011,25.74014]
[1776443885672,38.45,78273.52,0.0,0.73109,0.00011,25.79406]
[1776443886679,38.45,78258.93,0.0,0.72947,0.00011,25.86672]
[1776443887689,38.45,78245.7,0.0,0.72801,0.00011,25.93209]
[1776443888694,38.45,78233.49,0.0,0.72665,0.00011,25.99208]
[1776443891718,38.45,78227.32,0.0,0.72595,0.00011,26.02282]
[1776443896760,38.46,78225.6,0.0,0.72574,0.00011,26.03215]
[1776443901794,38.46,78224.67,0.0,0.72562,0.00011,26.03761]
[1776443903809,38.46,78214.44,0.0,0.72448,0.00011,26.08757]
[1776443906831,38.46,78189.53,0.0,0.7217,0.00011,26.20785]
[1776443908844,38.47,78201.37,0.0,0.72302,0.00011,26.15099]
[1776443909851,38.47,78206.69,0.0,0.72361,0.00011,26.12541]
[1776443910856,38.47,78201.36,0.0,0.72301,0.00011,26.15116]
[1776443915893,38.47,78196.28,0.0,0.72246,0.00011,26.17246]
[1776443916908,38.47,78207.44,0.0,0.7237,0.00011,26.11876]
[1776443918924,38.47,78222.06,0.0,0.72532,0.00011,26.04818]
[1776443920938,38.47,78228.9,0.0,0.72607,0.00011,26.01524]
[1776443921945,38.47,78235.71,0.0,0.72683,0.00011,25.98194]
[1776443924968,38.47,78245.47,0.0,0.72791,0.00011,25.93435]
[1776443925972,38.47,78239.78,0.0,0.72728,0.00011,25.96214]
[1776443929003,38.47,78232.06,0.0,0.72643,0.00011,25.99955]
[1776443930014,38.47,78239.19,0.0,0.72722,0.00011,25.96466]
[1776443931015,38.47,78256.95,0.0,0.72918,0.00011,25.87751]
[1776443932024,38.47,78262.72,0.0,0.72982,0.00011,25.84908]
[1776443937063,38.47,78264.15,0.0,0.72997,0.00011,25.84211]
[1776443942097,38.47,78270.9,0.0,0.73071,0.00011,25.80887]
[1776443944111,38.47,78265.71,0.0,0.73014,0.00011,25.83458]
[1776443949147,38.47,78264.15,0.0,0.72997,0.00011,25.84233]
[1776443952177,38.47,78278.28,0.0,0.73152,0.00011,25.7724]
[1776443953176,38.47,78273.76,0.0,0.73102,0.00011,25.79488]
[1776443954184,38.47,78267.2,0.0,0.7303,0.00011,25.82742]
[1776443956963,38.47,78264.93,0.0,0.73005,0.00011,25.83864]
[1776443959218,38.47,78259.99,0.0,0.72951,0.00011,25.86295]
[1776443960229,38.47,78265.88,0.0,0.73016,0.00011,25.83384]
[1776443964257,38.47,78255.05,0.0,0.72896,0.00011,25.88742]
[1776443965264,38.47,78249.61,0.0,0.72835,0.00011,25.9144]
[1776443969292,38.47,78241.78,0.0,0.72747,0.00011,25.95368]
[1776443972316,38.48,78236.66,0.0,0.72691,0.00011,25.9758]
[1776443973320,38.48,78242.59,0.0,0.72757,0.00011,25.94685]
[1776443975335,38.48,78247.94,0.0,0.72816,0.00011,25.92041]
[1776443980369,38.47,78252.62,0.0,0.72869,0.00011,25.89693]
[1776443985404,38.47,78247.38,0.0,0.72813,0.00011,25.92209]
[1776443990443,38.47,78242.67,0.0,0.72761,0.00011,25.94497]
[1776443992461,38.47,78230.53,0.0,0.72626,0.00011,26.00436]
[1776443993468,38.47,78229.07,0.0,0.7261,0.00011,26.01146]
[1776443994478,38.47,78212.4,0.0,0.72425,0.00011,26.09236]
[1776443995484,38.47,78208.08,0.0,0.72377,0.00011,26.11314]
[1776443998503,38.47,78201.55,0.0,0.72305,0.00011,26.14457]
[1776444002562,38.47,78209.46,0.0,0.72393,0.00011,26.10649]
[1776444006559,38.47,78217.62,0.0,0.72483,0.00011,26.06736]
[1776444007567,38.47,78221.55,0.0,0.72526,0.00011,26.04839]
[1776444009580,38.47,78237.81,0.0,0.72706,0.00011,25.96912]
[1776444010587,38.47,78239.06,0.0,0.72721,0.00011,25.96286]
[1776444015625,38.47,78236.29,0.0,0.72691,0.00011,25.97568]
[1776444017636,38.47,78245.39,0.0,0.72793,0.00011,25.93085]
[1776444018643,38.47,78245.98,0.0,0.72799,0.00011,25.92785]
[1776444019651,38.47,78252.02,0.0,0.72866,0.00011,25.89809]
[1776444022676,38.46,78242.72,0.0,0.72764,0.00011,25.94344]
[1776444023680,38.46,78235.3,0.0,0.72682,0.00011,25.9796]
[1776444024690,38.46,78228.33,0.0,0.72605,0.00011,26.0136]
[1776444029726,38.46,78234.71,0.0,0.72678,0.00011,25.98169]
[1776444031738,38.46,78233.4,0.0,0.72665,0.00011,25.98446]
[1776444033756,38.46,78230.96,0.0,0.72639,0.00011,25.996]
[1776444035769,38.46,78236.19,0.0,0.72698,0.00011,25.9701]
[1776444036774,38.46,78229.83,0.0,0.72628,0.00011,26.00099]
[1776444038788,38.46,78223.61,0.0,0.72559,0.00011,26.03117]
[1776444041813,38.45,78216.8,0.0,0.72484,0.00011,26.06388]
[1776444043823,38.45,78225.52,0.0,0.72581,0.00011,26.02164]
[1776444044830,38.45,78226.57,0.0,0.72592,0.00011,26.01664]
[1776444049867,38.45,78225.12,0.0,0.72577,0.00011,26.02338]
[1776444051880,38.45,78232.85,0.0,0.72663,0.00011,25.98524]
[1776444056916,38.45,78233.81,0.0,0.72676,0.00011,25.97953]
[1776444061949,38.44,78230.82,0.0,0.72644,0.00011,25.99361]
[1776444062956,38.44,78239.54,0.0,0.72741,0.00011,25.95074]
[1776444063964,38.44,78237.71,0.0,0.72721,0.00011,25.95949]
[1776444068999,38.44,78239.68,0.0,0.72746,0.00011,25.94874]
[1776444074036,38.44,78237.81,0.0,0.72725,0.00011,25.95777]
[1776444078065,38.44,78230.86,0.0,0.72649,0.00011,25.9914]
[1776444083098,38.43,78227.88,0.0,0.72619,0.00011,26.0045]
[1776444088134,38.42,78228.7,0.0,0.72631,0.00011,25.99908]
[1776444089141,38.42,78234.79,0.0,0.72699,0.00011,25.96906]
[1776444091154,38.42,78229.46,0.0,0.72643,0.00011,25.99134]
[1776444096189,38.41,78227.45,0.0,0.72623,0.00011,25.99991]
[1776444099210,38.41,78221.19,0.0,0.72555,0.00011,26.02965]
[1776444102236,38.41,78212.89,0.0,0.72465,0.00011,26.06916]
[1776444104245,38.4,78208.73,0.0,0.7242,0.00011,26.08871]
[1776444109280,38.4,78202.51,0.0,0.72353,0.00011,26.11742]
[1776444110290,38.4,78187.79,0.0,0.72189,0.00011,26.18833]
[1776444111297,38.4,78171.73,0.0,0.72009,0.00011,26.26546]
[1776444116332,38.4,78176.12,0.0,0.72057,0.00011,26.24504]
[1776444120360,38.4,78168.82,0.0,0.71975,0.00011,26.27974]
[1776444121367,38.4,78163.45,0.0,0.71915,0.00011,26.30526]
[1776444125395,38.4,78144.77,0.0,0.71704,0.00011,26.39389]
[1776444128183,38.4,78127.51,0.0,0.71508,0.00011,26.47522]
[1776444129423,38.4,78127.03,0.0,0.71503,0.00011,26.4775]
[1776444134460,38.4,78127.61,0.0,0.71509,0.00011,26.47489]
[1776444137479,38.4,78120.57,0.0,0.71429,0.00011,26.50787]
[1776444142514,38.4,78119.69,0.0,0.71419,0.00011,26.51198]
[1776444143522,38.4,78114.01,0.0,0.71355,0.00011,26.53845]
[1776444145535,38.4,78108.67,0.0,0.71294,0.00011,26.56322]
[1776444146543,38.4,78099.17,0.0,0.71186,0.00011,26.6072]
[1776444147556,38.4,78114.37,0.0,0.71359,0.00011,26.53656]
[1776444148556,38.4,78109.77,0.0,0.71307,0.00011,26.55794]
[1776444150570,38.4,78102.71,0.0,0.71227,0.00011,26.5906]
[1776444155630,38.4,78099.06,0.0,0.71188,0.00011,26.60385]
[1776444156653,38.4,78082.42,0.0,0.70998,0.00011,26.68054]
[1776444157642,38.4,78082.04,0.0,0.70994,0.00011,26.68208]
[1776444158651,38.4,78072.95,0.0,0.7089,0.00011,26.72357]
[1776444159690,38.4,78070.35,0.0,0.70861,0.00011,26.73526]
[1776444160663,38.4,78060.44,0.0,0.70747,0.00011,26.7804]
[1776444161673,38.39,78051.77,0.0,0.70648,0.00012,26.81929]
[1776444162676,38.39,78049.52,0.0,0.70623,0.00012,26.8292]
[1776444167713,38.39,78045.29,0.0,0.70578,0.00012,26.84691]
[1776444172747,38.38,78043.04,0.0,0.70555,0.00012,26.85565]
[1776444176777,38.37,78031.44,0.0,0.70424,0.00012,26.90669]
[1776444177784,38.37,78031.13,0.0,0.70421,0.00012,26.90776]
[1776444179799,38.37,78024.24,0.0,0.70343,0.00012,26.93798]
[1776444181821,38.36,78018.76,0.0,0.70281,0.00012,26.96176]
[1776444183826,38.36,78013.84,0.0,0.70226,0.00012,26.98275]
[1776444185840,38.36,78024.22,0.0,0.70348,0.00012,26.93605]
[1776444186848,38.35,78033.32,0.0,0.70454,0.00012,26.89489]
[1776444187853,38.35,78034.51,0.0,0.70468,0.00012,26.88922]
[1776444192889,38.34,78035.47,0.0,0.70483,0.00012,26.88337]
[1776444194903,38.34,78030.39,0.0,0.70426,0.00012,26.90558]
[1776444199941,38.33,78029.76,0.0,0.70422,0.00012,26.90673]
[1776444203968,38.33,78040.39,0.0,0.70548,0.00012,26.85755]
[1776444204973,38.32,78039.39,0.0,0.70538,0.00012,26.86177]
[1776444210011,38.32,78033.87,0.0,0.70477,0.00012,26.88521]
[1776444214044,38.31,78046.93,0.0,0.70633,0.00012,26.8217]
[1776444215043,38.31,78050.44,0.0,0.70674,0.00012,26.80551]
[1776444218064,38.3,78060.85,0.0,0.70795,0.00012,26.7574]
[1776444219072,38.3,78062.6,0.0,0.70816,0.00012,26.74921]
[1776444224110,38.3,78058.13,0.0,0.70767,0.00012,26.76865]
[1776444228144,38.29,78049.18,0.0,0.70666,0.00012,26.80857]
[1776444233174,38.29,78054.05,0.0,0.70724,0.00012,26.78529]
[1776444238209,38.28,78060.21,0.0,0.70798,0.00012,26.7562]
[1776444242237,38.28,78066.39,0.0,0.70871,0.00012,26.7272]
[1776444243244,38.28,78074.54,0.0,0.70965,0.00011,26.68961]
[1776444244251,38.28,78082.03,0.0,0.71051,0.00011,26.65497]
[1776444245258,38.28,78085.0,0.0,0.71085,0.00011,26.64115]
[1776444247272,38.28,78091.04,0.0,0.71155,0.00011,26.61295]
[1776444252308,38.27,78088.95,0.0,0.71132,0.00011,26.62225]
[1776444256335,38.27,78095.07,0.0,0.71202,0.00011,26.59367]
[1776444261372,38.27,78092.23,0.0,0.7117,0.00011,26.60667]
[1776444266408,38.27,78093.79,0.0,0.71188,0.00011,26.59923]
[1776444271445,38.27,78100.86,0.0,0.71271,0.00011,26.56292]
[1776444275234,38.27,78115.29,0.0,0.71436,0.00011,26.49553]
[1776444276479,38.27,78118.64,0.0,0.71474,0.00011,26.47988]
[1776444280510,38.27,78127.24,0.0,0.71571,0.00011,26.43977]
[1776444285543,38.27,78131.15,0.0,0.71615,0.00011,26.42149]
[1776444290579,38.28,78135.22,0.0,0.7166,0.00011,26.40291]
[1776444293601,38.28,78140.36,0.0,0.71717,0.00011,26.37898]
[1776444295374,38.28,78145.92,0.0,0.71779,0.00011,26.35307]
[1776444299645,38.28,78138.4,0.0,0.71692,0.00011,26.38929]
[1776444301657,38.29,78142.95,0.0,0.71743,0.00011,26.36823]
[1776444303675,38.29,78145.19,0.0,0.71768,0.00011,26.35775]
[1776444304706,38.29,78136.92,0.0,0.71674,0.00011,26.39713]
[1776444305688,38.29,78134.47,0.0,0.71646,0.00011,26.40886]
[1776444308708,38.29,78121.44,0.0,0.71497,0.00011,26.4705]
[1776444309717,38.29,78113.84,0.0,0.7141,0.00011,26.50633]
[1776444314752,38.29,78109.34,0.0,0.71359,0.00011,26.52752]
[1776444317774,38.29,78104.23,0.0,0.713,0.00011,26.5514]
[1776444322808,38.29,78103.82,0.0,0.71296,0.00011,26.55324]
[1776444327849,38.29,78107.62,0.0,0.71339,0.00011,26.53542]
[1776444332878,38.29,78103.1,0.0,0.7129,0.00011,26.55314]
[1776444334892,38.29,78092.78,0.0,0.71173,0.00011,26.60062]
[1776444336906,38.29,78092.21,0.0,0.71167,0.00011,26.6031]
[1776444337915,38.29,78103.3,0.0,0.71294,0.00011,26.55147]
[1776444338920,38.29,78101.56,0.0,0.71274,0.00011,26.55955]
[1776444343957,38.29,78103.3,0.0,0.71294,0.00011,26.55111]
[1776444348991,38.28,78105.34,0.0,0.71318,0.00011,26.54136]
[1776444354029,38.28,78107.52,0.0,0.71344,0.00011,26.53088]
[1776444359066,38.28,78109.69,0.0,0.71369,0.00011,26.52044]
[1776444364099,38.28,78109.61,0.0,0.71369,0.00011,26.5205]
[1776444367122,38.28,78100.98,0.0,0.71271,0.00011,26.56044]
[1776444368129,38.28,78093.94,0.0,0.71191,0.00011,26.59318]
[1776444369140,38.28,78093.14,0.0,0.71182,0.00011,26.59676]
[1776444374170,38.27,78086.87,0.0,0.71112,0.00011,26.62517]
[1776444376186,38.27,78080.44,0.0,0.71039,0.00011,26.65461]
[1776444377191,38.27,78073.48,0.0,0.70959,0.00011,26.68654]
[1776444378198,38.27,78069.14,0.0,0.7091,0.00011,26.70631]
[1776444382226,38.27,78061.84,0.0,0.70827,0.00012,26.739]
[1776444383233,38.27,78057.88,0.0,0.70782,0.00012,26.7569]
[1776444387262,38.26,78053.96,0.0,0.70739,0.00012,26.77388]
[1776444392298,38.26,78062.22,0.0,0.70839,0.00012,26.73178]
[1776444394311,38.25,78063.91,0.0,0.70859,0.00012,26.72368]
[1776444399347,38.25,78067.28,0.0,0.70899,0.00012,26.70744]
[1776444400362,38.25,78073.32,0.0,0.70969,0.00011,26.67951]
[1776444402368,38.25,78080.89,0.0,0.71057,0.00011,26.6443]
[1776444403374,38.25,78084.77,0.0,0.71102,0.00011,26.62626]
[1776444408409,38.25,78087.15,0.0,0.7113,0.00011,26.6149]
[1776444413447,38.24,78091.3,0.0,0.71178,0.00011,26.59532]
[1776444415482,38.24,78103.02,0.0,0.71312,0.00011,26.54068]
[1776444416526,38.24,78110.57,0.0,0.71398,0.00011,26.50534]
[1776444421516,38.24,78105.38,0.0,0.71339,0.00011,26.52971]
[1776444423539,38.24,78122.11,0.0,0.7153,0.00011,26.4513]
[1776444425545,38.25,78109.54,0.0,0.71386,0.00011,26.51045]
[1776444428567,38.25,78104.39,0.0,0.71327,0.00011,26.53457]
[1776444431592,38.25,78097.75,0.0,0.71251,0.00011,26.56556]
[1776444433602,38.24,78090.26,0.0,0.71166,0.00011,26.6003]
[1776444435617,38.24,78076.19,0.0,0.71005,0.00011,26.66525]
[1776444439644,38.24,78069.54,0.0,0.70929,0.00012,26.69545]
[1776444444679,38.24,78066.58,0.0,0.70897,0.00012,26.70841]
[1776444449715,38.24,78061.75,0.0,0.70843,0.00012,26.72988]
[1776444453743,38.23,78045.58,0.0,0.70659,0.00012,26.79974]
[1776444458778,38.23,78049.72,0.0,0.70709,0.00012,26.77995]
[1776444463812,38.22,78049.22,0.0,0.70707,0.00012,26.78081]
[1776444466595,38.22,78046.11,0.0,0.70673,0.00012,26.79423]
[1776444471880,38.21,78042.88,0.0,0.70638,0.00012,26.80771]
[1776444476666,38.2,78061.45,0.0,0.70856,0.00012,26.72167]
[1776444477921,38.2,78059.4,0.0,0.70832,0.00012,26.73092]
[1776444482958,38.2,78061.17,0.0,0.70854,0.00012,26.72214]
[1776444483969,38.2,78051.86,0.0,0.70748,0.00012,26.76444]
[1776444484973,38.2,78037.23,0.0,0.70579,0.00012,26.83086]
[1776444485980,38.19,78033.99,0.0,0.70542,0.00012,26.84528]
[1776444489022,38.19,78022.07,0.0,0.70406,0.00012,26.89827]
[1776444490017,38.19,78015.24,0.0,0.70326,0.00012,26.92899]
[1776444491027,38.19,78009.39,0.0,0.7026,0.00012,26.95455]
[1776444496056,38.17,78009.64,0.0,0.70268,0.00012,26.95122]
[1776444500091,38.17,78019.64,0.0,0.70387,0.00012,26.90524]
[1776444501091,38.17,78043.04,0.0,0.7066,0.00012,26.79864]
[1776444505119,38.16,78037.21,0.0,0.70595,0.00012,26.82423]
[1776444506126,38.16,78046.22,0.0,0.70699,0.00012,26.78297]
[1776444507132,38.16,78040.1,0.0,0.70629,0.00012,26.81064]
[1776444508140,38.16,78034.16,0.0,0.7056,0.00012,26.83764]
[1776444509155,38.16,78030.85,0.0,0.70523,0.00012,26.85213]
[1776444513175,38.15,78038.93,0.0,0.70621,0.00012,26.8111]
[1776444518211,38.14,78037.62,0.0,0.70609,0.00012,26.81587]
[1776444520224,38.14,78026.66,0.0,0.70483,0.00012,26.86508]
[1776444521235,38.14,78020.58,0.0,0.70413,0.00012,26.89226]
[1776444523245,38.14,78012.23,0.0,0.70317,0.00012,26.9292]
[1776444525260,38.13,78006.82,0.0,0.70256,0.00012,26.95279]
[1776444529290,38.12,78013.87,0.0,0.70341,0.00012,26.91972]
[1776444534322,38.12,78016.53,0.0,0.70376,0.00012,26.90616]
[1776444536338,38.11,78025.39,0.0,0.7048,0.00012,26.86583]
[1776444541373,38.11,78028.73,0.0,0.70522,0.00012,26.84909]
[1776444544398,38.1,78042.92,0.0,0.70689,0.00012,26.78377]
[1776444547416,38.1,78036.43,0.0,0.70615,0.00012,26.81275]
[1776444549428,38.1,78042.74,0.0,0.70689,0.00012,26.78353]
[1776444554464,38.09,78042.49,0.0,0.70689,0.00012,26.78369]
[1776444559499,38.09,78041.67,0.0,0.70682,0.00012,26.78639]
[1776444560506,38.09,78035.0,0.0,0.70605,0.00012,26.8166]
[1776444562520,38.08,78026.15,0.0,0.70503,0.00012,26.85631]
[1776444564533,38.08,78038.49,0.0,0.70648,0.00012,26.79963]
[1776444569568,38.07,78033.34,0.0,0.70591,0.00012,26.82195]
[1776444572590,38.07,78026.16,0.0,0.70511,0.00012,26.85056]
[1776444575611,38.07,78015.93,0.0,0.70393,0.00012,26.89633]
[1776444576620,38.06,78014.93,0.0,0.70383,0.00012,26.90022]
[1776444580648,38.06,78005.81,0.0,0.70279,0.00012,26.94003]
[1776444582658,38.05,78000.23,0.0,0.70216,0.00012,26.96438]
[1776444587698,38.04,77996.68,0.0,0.70179,0.00012,26.97843]
[1776444588705,38.04,77989.87,0.0,0.70099,0.00012,27.00865]
[1776444593740,38.03,77986.6,0.0,0.70064,0.00012,27.02202]
[1776444595755,38.03,78001.27,0.0,0.70237,0.00012,26.95591]
[1776444598779,38.03,77993.99,0.0,0.70154,0.00012,26.9878]
[1776444600835,38.03,77986.65,0.0,0.70069,0.00012,27.02007]
[1776444603840,38.02,77979.99,0.0,0.69991,0.00012,27.04966]
[1776444605832,38.02,77967.57,0.0,0.69845,0.00012,27.10467]
[1776444606840,38.03,77965.62,0.0,0.69822,0.00012,27.11335]
[1776444609861,38.03,77959.39,0.0,0.69748,0.00012,27.14098]
[1776444611875,38.03,77958.08,0.0,0.69732,0.00012,27.14664]
[1776444617675,38.03,77958.65,0.0,0.69739,0.00012,27.14434]
[1776444618924,38.03,77973.44,0.0,0.69914,0.00012,27.07882]
[1776444619932,38.02,77973.85,0.0,0.69919,0.00012,27.07682]
[1776444623959,38.02,77961.49,0.0,0.69773,0.00012,27.13147]
[1776444624970,38.02,77950.44,0.0,0.69642,0.00012,27.18004]
[1776444625972,38.02,77928.97,0.0,0.69388,0.00012,27.27349]
[1776444627746,38.02,77926.15,0.0,0.69355,0.00012,27.28552]
[1776444630004,38.02,77939.66,0.0,0.69516,0.00012,27.22675]
[1776444631008,38.02,77945.49,0.0,0.69586,0.00012,27.19805]
[1776444634032,38.02,77949.59,0.0,0.69635,0.00012,27.18009]
[1776444639069,38.02,77947.26,0.0,0.69608,0.00012,27.19027]
[1776444641082,38.02,77952.67,0.0,0.69672,0.00012,27.16658]
[1776444642088,38.02,77944.26,0.0,0.69572,0.00012,27.20338]
[1776444643098,38.02,77944.59,0.0,0.69576,0.00012,27.20191]
[1776444646119,38.02,77950.84,0.0,0.6965,0.00012,27.17453]
[1776444651151,38.02,77952.2,0.0,0.69666,0.00012,27.16863]
[1776444656204,38.02,77950.49,0.0,0.69646,0.00012,27.17618]
[1776444658214,38.02,77956.1,0.0,0.69712,0.00012,27.15159]
[1776444660230,38.02,77959.42,0.0,0.69751,0.00012,27.13707]
[1776444664259,38.02,77968.68,0.0,0.6986,0.00012,27.09641]
[1776444665263,38.02,77974.64,0.0,0.6993,0.00012,27.06984]
[1776444667278,38.02,77980.17,0.0,0.69997,0.00012,27.04448]
[1776444669291,38.01,77986.35,0.0,0.70072,0.00012,27.01619]
[1776444674335,38.0,77985.92,0.0,0.70071,0.00012,27.01635]
[1776444676343,38.0,77997.04,0.0,0.70203,0.00012,26.96587]
[1776444680370,37.99,77988.06,0.0,0.70101,0.00012,27.00487]
[1776444682385,37.99,77983.06,0.0,0.70045,0.00012,27.02618]
[1776444687419,37.98,77981.16,0.0,0.70027,0.00012,27.0329]
[1776444690441,37.98,77975.68,0.0,0.69964,0.00012,27.05663]
[1776444691447,37.97,77976.07,0.0,0.69972,0.00012,27.05092]
[1776444696482,37.96,77975.19,0.0,0.69966,0.00012,27.05308]
[1776444701517,37.95,77976.0,0.0,0.69979,0.00012,27.04776]
[1776444706553,37.94,77980.56,0.0,0.70037,0.00012,27.02568]
[1776444707561,37.94,77986.59,0.0,0.70109,0.00012,26.99838]
[1776444712595,37.93,77990.03,0.0,0.70153,0.00012,26.98138]
[1776444717631,37.92,77991.28,0.0,0.70172,0.00012,26.97425]
[1776444722666,37.92,77994.0,0.0,0.70208,0.00012,26.96048]
[1776444727701,37.91,77995.33,0.0,0.70227,0.00012,26.95293]
[1776444732737,37.9,77993.27,0.0,0.70206,0.00012,26.96068]
[1776444736767,37.89,78001.91,0.0,0.70311,0.00012,26.92041]
[1776444737771,37.89,78001.61,0.0,0.70308,0.00012,26.9215]
[1776444740795,37.89,77988.64,0.0,0.70158,0.00012,26.97919]
[1776444741800,37.89,77984.16,0.0,0.70106,0.00012,26.99899]
[1776444743813,37.88,77979.33,0.0,0.7005,0.00012,27.01995]
[1776444746841,37.88,77972.74,0.0,0.69975,0.00012,27.04835]
[1776444747845,37.87,77961.82,0.0,0.69847,0.00012,27.09659]
[1776444748852,37.87,77961.88,0.0,0.69849,0.00012,27.09592]
[1776444749859,37.88,77956.5,0.0,0.69782,0.00012,27.12092]
[1776444751872,37.88,77945.92,0.0,0.69658,0.00012,27.16452]
[1776444752886,37.88,77939.04,0.0,0.69576,0.00012,27.19478]
[1776444754893,37.88,77937.28,0.0,0.69555,0.00012,27.20252]
[1776444759929,37.88,77927.68,0.0,0.69441,0.00012,27.24447]
[1776444764964,37.83,77928.66,0.0,0.69472,0.00012,27.23241]
[1776444771041,37.77,77927.22,0.0,0.69482,0.00012,27.22807]
[1776444775043,37.75,77921.37,0.0,0.6942,0.00012,27.25036]
[1776444781084,37.73,77918.78,0.0,0.69398,0.00012,27.2583]
[1776444784105,37.73,77911.65,0.0,0.69313,0.00012,27.2893]
[1776444785111,37.73,77910.96,0.0,0.69304,0.00012,27.29225]
[1776444786118,37.73,77898.2,0.0,0.69151,0.00012,27.34746]
[1776444787125,37.73,77900.32,0.0,0.69177,0.00012,27.33821]
[1776444792160,37.73,77899.13,0.0,0.69164,0.00012,27.34296]
[1776444797194,37.73,77898.27,0.0,0.69155,0.00012,27.34619]
[1776444799209,37.73,77892.11,0.0,0.69081,0.00012,27.37253]
[1776444803237,37.72,77902.48,0.0,0.69207,0.00012,27.3273]
[1776444804244,37.72,77905.14,0.0,0.69239,0.00012,27.3157]
[1776444808275,37.72,77898.22,0.0,0.69157,0.00012,27.34532]
[1776444811033,37.72,77885.76,0.0,0.6901,0.00012,27.39538]
[1776444816341,37.71,77887.44,0.0,0.69032,0.00012,27.38749]
[1776444821103,37.71,77900.14,0.0,0.69186,0.00012,27.33216]
[1776444826408,37.71,77896.59,0.0,0.69144,0.00012,27.3471]
[1776444831444,37.71,77896.49,0.0,0.69144,0.00012,27.34711]
[1776444834464,37.71,77914.14,0.0,0.69356,0.00012,27.27031]
[1776444835470,37.7,77920.48,0.0,0.69432,0.00012,27.24261]
[1776444836483,37.71,77934.04,0.0,0.69594,0.00012,27.18307]
[1776444837496,37.7,77936.84,0.0,0.69628,0.00012,27.17057]
[1776444838496,37.7,77963.61,0.0,0.69948,0.00012,27.05114]
[1776444839502,37.7,77971.41,0.0,0.70041,0.00012,27.01579]
[1776444840509,37.7,77966.9,0.0,0.69988,0.00012,27.03576]
[1776444842527,37.69,77962.39,0.0,0.69937,0.00012,27.05499]
[1776444847559,37.69,77959.78,0.0,0.6991,0.00012,27.06531]
[1776444848568,37.68,77952.14,0.0,0.69819,0.00012,27.09923]
[1776444849574,37.68,77946.06,0.0,0.69748,0.00012,27.12581]
[1776444850582,37.68,77940.8,0.0,0.69685,0.00012,27.14915]
[1776444851588,37.68,77933.3,0.0,0.69596,0.00012,27.18225]
[1776444854614,37.68,77926.09,0.0,0.6951,0.00012,27.21401]
[1776444856628,37.68,77919.7,0.0,0.69433,0.00012,27.24206]
[1776444861662,37.68,77917.41,0.0,0.69406,0.00012,27.25211]
[1776444866696,37.68,77917.29,0.0,0.69404,0.00012,27.25266]
[1776444869718,37.68,77911.07,0.0,0.6933,0.00012,27.27979]
[1776444871731,37.68,77901.57,0.0,0.69217,0.00012,27.31777]
[1776444873746,37.68,77895.17,0.0,0.69141,0.00012,27.34534]
[1776444878780,37.68,77890.11,0.0,0.69081,0.00012,27.36672]
[1776444883822,37.68,77883.42,0.0,0.69002,0.00012,27.39495]
[1776444885836,37.67,77889.75,0.0,0.69079,0.00012,27.3675]
[1776444886837,37.67,77891.14,0.0,0.69096,0.00012,27.36142]
[1776444889858,37.67,77885.75,0.0,0.69031,0.00012,27.38437]
[1776444894896,37.67,77884.23,0.0,0.69014,0.00012,27.39036]
[1776444899929,37.66,77883.91,0.0,0.69012,0.00012,27.39117]
[1776444904964,37.66,77883.46,0.0,0.69008,0.00012,27.39255]
[1776444906979,37.66,77889.26,0.0,0.69078,0.00012,27.36738]
[1776444908992,37.66,77881.67,0.0,0.68987,0.00012,27.39983]
[1776444914027,37.66,77882.99,0.0,0.69005,0.00012,27.39364]
[1776444919069,37.65,77869.35,0.0,0.68841,0.00012,27.4515]
[1776444920070,37.65,77867.88,0.0,0.68824,0.00012,27.45761]
[1776444925105,37.65,77887.01,0.0,0.69057,0.00012,27.37492]
[1776444926114,37.65,77891.02,0.0,0.69105,0.00012,27.35754]
[1776444931146,37.64,77885.73,0.0,0.69044,0.00012,27.37674]
[1776444936183,37.64,77882.33,0.0,0.69004,0.00012,27.39094]
[1776444937191,37.64,77872.21,0.0,0.68882,0.00012,27.43421]
[1776444938197,37.64,77868.74,0.0,0.68841,0.00012,27.44889]
[1776444943232,37.64,77852.53,0.0,0.68646,0.00012,27.51694]
[1776444944247,37.63,77846.82,0.0,0.68577,0.00012,27.54081]
[1776444946252,37.63,77853.14,0.0,0.68655,0.00012,27.51371]
[1776444951287,37.63,77850.79,0.0,0.68629,0.00012,27.5226]
[1776444956323,37.62,77854.08,0.0,0.68673,0.00012,27.50749]
[1776444958338,37.62,77850.08,0.0,0.68625,0.00012,27.52397]
[1776444962365,37.61,77846.76,0.0,0.68587,0.00012,27.53704]
[1776444967408,37.6,77860.68,0.0,0.6876,0.00012,27.47692]
[1776444968408,37.6,77862.79,0.0,0.68786,0.00012,27.46776]
[1776444970421,37.6,77855.84,0.0,0.68702,0.00012,27.49693]
[1776444975456,37.59,77855.59,0.0,0.68702,0.00012,27.49699]
[1776444980491,37.59,77853.04,0.0,0.68674,0.00012,27.50679]
[1776444985527,37.58,77856.04,0.0,0.68712,0.00012,27.49312]
[1776444989559,37.58,77847.42,0.0,0.6861,0.00012,27.52885]
[1776444990580,37.57,77829.89,0.0,0.68397,0.00012,27.60228]
[1776444992313,37.57,77837.64,0.0,0.68494,0.00012,27.56606]
[1776444993585,37.57,77841.34,0.0,0.6854,0.00012,27.55026]
[1776444998617,37.56,77846.08,0.0,0.68601,0.00012,27.5291]
[1776445000631,37.56,77851.89,0.0,0.68673,0.00012,27.50411]
[1776445005667,37.55,77849.0,0.0,0.6864,0.00012,27.51535]
[1776445010723,37.55,77848.96,0.0,0.68642,0.00012,27.51451]
[1776445012724,37.54,77854.28,0.0,0.68708,0.00012,27.49138]
[1776445015758,37.54,77845.93,0.0,0.68608,0.00012,27.52617]
[1776445017762,37.54,77839.95,0.0,0.68537,0.00012,27.55096]
[1776445021838,37.53,77831.51,0.0,0.68436,0.00012,27.58576]
[1776445022794,37.53,77837.48,0.0,0.6851,0.00012,27.5602]
[1776445027830,37.52,77840.88,0.0,0.68554,0.00012,27.54472]
[1776445029843,37.52,77835.41,0.0,0.68489,0.00012,27.56727]
[1776445034880,37.51,77837.9,0.0,0.68522,0.00012,27.55562]
[1776445038906,37.51,77848.08,0.0,0.68649,0.00012,27.51169]
[1776445040921,37.5,77861.76,0.0,0.68816,0.00012,27.45311]
[1776445041928,37.5,77869.77,0.0,0.68914,0.00012,27.41867]
[1776445043943,37.5,77876.48,0.0,0.68996,0.00012,27.38957]
[1776445045955,37.5,77882.54,0.0,0.6907,0.00012,27.36322]
[1776445050992,37.5,77878.09,0.0,0.69017,0.00012,27.38201]
[1776445052000,37.5,77872.8,0.0,0.68955,0.00012,27.40148]
[1776445057035,37.49,77875.27,0.0,0.68986,0.00012,27.39025]
[1776445058043,37.49,77880.69,0.0,0.69052,0.00012,27.36676]
[1776445063076,37.49,77883.45,0.0,0.69086,0.00012,27.35445]
[1776445066099,37.49,77877.47,0.0,0.69015,0.00012,27.38007]
[1776445071131,37.49,77876.44,0.0,0.69003,0.00012,27.38409]
[1776445076167,37.48,77878.44,0.0,0.69028,0.00012,27.37511]
[1776445079189,37.48,77884.22,0.0,0.69099,0.00012,27.34993]
[1776445083221,37.48,77876.33,0.0,0.69004,0.00012,27.38388]
[1776445085230,37.48,77884.11,0.0,0.69098,0.00012,27.35011]
[1776445087249,37.48,77897.61,0.0,0.69262,0.00012,27.29129]
[1776445088252,37.48,77903.28,0.0,0.6933,0.00012,27.2665]
[1776445090266,37.48,77908.91,0.0,0.69398,0.00012,27.24187]
[1776445092280,37.48,77915.0,0.0,0.69471,0.00012,27.21518]
[1776445094294,37.48,77904.24,0.0,0.69341,0.00012,27.26265]
[1776445095302,37.48,77902.12,0.0,0.69315,0.00012,27.27198]
[1776445099329,37.48,77896.89,0.0,0.69252,0.00012,27.29492]
[1776445104366,37.48,77897.47,0.0,0.69259,0.00012,27.29236]
[1776445106380,37.48,77903.28,0.0,0.69329,0.00012,27.26696]
[1776445111414,37.49,77902.27,0.0,0.69318,0.00012,27.26833]
[1776445114436,37.49,77896.84,0.0,0.69252,0.00012,27.29218]
[1776445118462,37.49,77892.58,0.0,0.692,0.00012,27.31083]
[1776445120480,37.49,77887.3,0.0,0.69136,0.00012,27.33379]
[1776445124505,37.49,77882.1,0.0,0.69074,0.00012,27.35625]
[1776445130547,37.48,77878.05,0.0,0.69025,0.00012,27.37347]
[1776445135582,37.48,77877.79,0.0,0.69023,0.00012,27.37427]
[1776445141370,37.48,77870.76,0.0,0.68939,0.00012,27.40405]
[1776445146661,37.48,77873.9,0.0,0.68979,0.00012,27.38997]
[1776445151441,37.47,77866.2,0.0,0.68887,0.00012,27.42258]
[1776445158745,37.47,77860.84,0.0,0.68824,0.00012,27.44458]
[1776445161511,37.46,77869.75,0.0,0.68933,0.00012,27.40591]
[1776445163794,37.46,77871.4,0.0,0.68954,0.00012,27.39859]
[1776445166801,37.46,77878.28,0.0,0.69038,0.00012,27.36857]
[1776445168817,37.46,77881.24,0.0,0.69075,0.00012,27.3556]
[1776445170831,37.46,77894.15,0.0,0.69231,0.00012,27.29932]
[1776445171842,37.46,77900.73,0.0,0.69312,0.00012,27.26729]
[1776445173853,37.46,77903.49,0.0,0.69346,0.00012,27.25522]
[1776445178886,37.46,77903.68,0.0,0.69348,0.00012,27.25452]
[1776445183923,37.46,77900.57,0.0,0.6931,0.00012,27.26829]
[1776445188957,37.46,77902.05,0.0,0.69327,0.00012,27.26187]
[1776445195015,37.46,77903.58,0.0,0.69345,0.00012,27.25531]
[1776445196009,37.46,77910.58,0.0,0.6943,0.00012,27.22455]
[1776445197016,37.46,77909.16,0.0,0.69413,0.00012,27.23086]
[1776445202051,37.46,77906.44,0.0,0.69379,0.00012,27.24312]
[1776445206089,37.46,77920.35,0.0,0.69546,0.00012,27.18195]
[1776445209101,37.47,77911.85,0.0,0.69443,0.00012,27.21966]
[1776445211116,37.47,77905.39,0.0,0.69365,0.00012,27.24816]
[1776445216153,37.47,77907.81,0.0,0.69394,0.00012,27.23761]
[1776445217158,37.47,77901.62,0.0,0.69319,0.00012,27.26479]
[1776445219176,37.47,77910.53,0.0,0.69427,0.00012,27.22566]
[1776445223201,37.47,77905.25,0.0,0.69363,0.00012,27.24896]
[1776445228237,37.47,77901.67,0.0,0.6932,0.00012,27.26465]
[1776445231258,37.47,77890.27,0.0,0.69184,0.00012,27.31121]
[1776445232267,37.47,77867.24,0.0,0.68904,0.00012,27.41085]
[1776445233274,37.47,77862.48,0.0,0.68847,0.00012,27.43112]
[1776445238310,37.46,77862.18,0.0,0.68845,0.00012,27.43185]
[1776445239316,37.46,77856.21,0.0,0.68773,0.00012,27.45726]
[1776445241327,37.46,77853.79,0.0,0.68744,0.00012,27.46728]
[1776445245355,37.46,77848.51,0.0,0.68681,0.00012,27.48906]
[1776445247377,37.45,77842.54,0.0,0.6861,0.00012,27.51384]
[1776445249392,37.45,77835.23,0.0,0.68522,0.00012,27.54435]
[1776445252414,37.45,77832.62,0.0,0.68492,0.00012,27.55465]
[1776445253416,37.44,77847.56,0.0,0.68675,0.00012,27.49116]
[1776445254436,37.44,77848.77,0.0,0.6869,0.00012,27.48582]
[1776445256440,37.44,77857.94,0.0,0.68803,0.00012,27.44632]
[1776445257446,37.44,77860.58,0.0,0.68835,0.00012,27.43487]
[1776445262481,37.44,77856.87,0.0,0.68792,0.00012,27.45008]
[1776445264495,37.43,77846.12,0.0,0.68662,0.00012,27.49566]
[1776445265502,37.43,77842.87,0.0,0.68622,0.00012,27.50929]
[1776445267516,37.43,77836.1,0.0,0.68541,0.00012,27.53738]
[1776445271545,37.42,77830.88,0.0,0.6848,0.00012,27.55856]
[1776445273560,37.42,77838.07,0.0,0.68569,0.00012,27.52779]
[1776445278593,37.42,77838.55,0.0,0.68577,0.00012,27.52497]
[1776445283629,37.41,77837.4,0.0,0.68565,0.00012,27.52883]
[1776445288663,37.4,77840.82,0.0,0.6861,0.00012,27.51338]
[1776445289671,37.4,77850.52,0.0,0.68729,0.00012,27.47175]
[1776445290677,37.4,77856.04,0.0,0.68797,0.00012,27.44802]
[1776445295713,37.4,77855.87,0.0,0.68798,0.00012,27.44501]
[1776445302540,37.39,77851.94,0.0,0.68752,0.00012,27.46089]
[1776445306792,37.39,77860.31,0.0,0.68856,0.00012,27.42436]
[1776445312608,37.38,77862.59,0.0,0.68885,0.00012,27.41401]
[1776445315853,37.38,77868.48,0.0,0.68958,0.00012,27.3883]
[1776445320887,37.38,77866.96,0.0,0.6894,0.00012,27.39437]
[1776445322678,37.38,77886.11,0.0,0.69174,0.00012,27.31109]
[1776445324918,37.38,77874.63,0.0,0.69035,0.00012,27.36087]
[1776445325923,37.38,77867.56,0.0,0.68949,0.00012,27.39146]
[1776445326930,37.38,77861.22,0.0,0.68872,0.00012,27.41868]
[1776445327937,37.38,77859.16,0.0,0.68847,0.00012,27.42727]
[1776445332976,37.37,77853.97,0.0,0.68785,0.00012,27.44891]
[1776445338011,37.37,77854.32,0.0,0.68792,0.00012,27.44667]
[1776445344055,37.36,77852.63,0.0,0.68773,0.00012,27.45302]
[1776445349099,37.36,77851.01,0.0,0.68756,0.00012,27.45922]
[1776445353121,37.35,77840.43,0.0,0.6863,0.00012,27.50038]
[1776445358155,37.35,77835.61,0.0,0.68573,0.00012,27.51992]
[1776445363196,37.34,77838.62,0.0,0.68613,0.00012,27.50622]
[1776445364199,37.34,77844.7,0.0,0.68687,0.00012,27.48016]
[1776445365214,37.34,77854.18,0.0,0.68804,0.00012,27.43945]
[1776445367219,37.34,77871.98,0.0,0.69021,0.00012,27.36248]
[1776445368226,37.34,77881.63,0.0,0.69139,0.00012,27.32048]
[1776445373263,37.34,77882.11,0.0,0.69144,0.00012,27.31837]
[1776445376282,37.34,77888.06,0.0,0.69217,0.00012,27.29241]
[1776445380319,37.34,77900.64,0.0,0.69369,0.00012,27.23723]
[1776445381340,37.34,77900.64,0.0,0.69369,0.00012,27.2373]
[1776445382337,37.34,77913.12,0.0,0.6952,0.00012,27.18196]
[1776445384347,37.34,77918.98,0.0,0.69591,0.00012,27.15566]
[1776445389378,37.33,77921.12,0.0,0.69619,0.00012,27.14528]
[1776445392398,37.33,77932.51,0.0,0.69758,0.00012,27.09374]
[1776445393406,37.33,77934.85,0.0,0.69786,0.00012,27.08309]
[1776445394412,37.33,77942.5,0.0,0.69879,0.00012,27.04849]
[1776445395419,37.33,77950.16,0.0,0.69971,0.00012,27.01374]
[1776445397434,37.33,77953.49,0.0,0.70012,0.00012,26.99835]
[1776445398443,37.33,77944.44,0.0,0.69903,0.00012,27.03939]
[1776445399449,37.33,77935.19,0.0,0.69792,0.00012,27.0811]
[1776445400456,37.33,77926.37,0.0,0.69686,0.00012,27.12064]
[1776445401464,37.32,77921.36,0.0,0.69625,0.00012,27.14297]
[1776445402470,37.32,77927.73,0.0,0.69702,0.00012,27.1144]
[1776445404484,37.32,77930.14,0.0,0.69732,0.00012,27.10349]
[1776445409519,37.32,77932.89,0.0,0.69765,0.00012,27.0909]
[1776445414554,37.32,77931.72,0.0,0.69754,0.00012,27.09259]
[1776445419591,37.32,77934.18,0.0,0.69784,0.00012,27.08118]
[1776445424624,37.32,77934.97,0.0,0.69795,0.00012,27.07729]
[1776445427647,37.32,77918.87,0.0,0.69601,0.00012,27.14919]
[1776445428668,37.32,77915.68,0.0,0.69562,0.00012,27.16352]
[1776445430666,37.32,77909.96,0.0,0.69492,0.00012,27.18913]
[1776445435707,37.32,77911.14,0.0,0.69505,0.00012,27.18441]
[1776445437715,37.32,77921.06,0.0,0.69625,0.00012,27.1405]
[1776445439731,37.32,77931.33,0.0,0.69749,0.00012,27.09436]
[1776445444766,37.32,77928.53,0.0,0.69716,0.00012,27.1066]
[1776445449801,37.32,77928.34,0.0,0.69715,0.00012,27.10706]
[1776445450810,37.32,77920.35,0.0,0.69619,0.00012,27.14269]
[1776445452823,37.32,77913.2,0.0,0.69532,0.00012,27.17479]
[1776445457860,37.32,77917.69,0.0,0.69585,0.00012,27.15515]
[1776445458865,37.32,77926.38,0.0,0.69689,0.00012,27.1165]
[1776445463900,37.32,77923.66,0.0,0.69658,0.00012,27.12826]
[1776445464907,37.32,77916.07,0.0,0.69566,0.00012,27.162]
[1776445469942,37.32,77918.3,0.0,0.69593,0.00012,27.15225]
[1776445474978,37.32,77919.12,0.0,0.69603,0.00012,27.14584]
[1776445475986,37.32,77927.29,0.0,0.69702,0.00012,27.10925]
[1776445476991,37.32,77933.39,0.0,0.69775,0.00012,27.08184]
[1776445482028,37.32,77938.53,0.0,0.69838,0.00012,27.05854]
[1776445487063,37.32,77939.41,0.0,0.69849,0.00012,27.05441]
[1776445488070,37.32,77934.12,0.0,0.69785,0.00012,27.07817]
[1776445490085,37.32,77923.45,0.0,0.69657,0.00012,27.12584]
[1776445496125,37.31,77922.54,0.0,0.69648,0.00012,27.12928]
[1776445501161,37.32,77918.71,0.0,0.696,0.00012,27.14682]
[1776445502171,37.32,77912.23,0.0,0.69522,0.00012,27.17576]
[1776445505190,37.32,77905.28,0.0,0.69437,0.00012,27.20683]
[1776445510225,37.32,77899.84,0.0,0.6937,0.00012,27.23113]
[1776445515260,37.32,77902.63,0.0,0.69404,0.00012,27.21907]
[1776445520295,37.32,77897.7,0.0,0.69343,0.00012,27.24106]
[1776445526337,37.32,77895.19,0.0,0.69312,0.00012,27.25232]
[1776445531373,37.33,77892.51,0.0,0.69281,0.00012,27.26105]
[1776445532386,37.32,77874.97,0.0,0.69068,0.00012,27.33768]
[1776445533387,37.32,77868.81,0.0,0.68993,0.00012,27.36436]
[1776445538440,37.32,77868.09,0.0,0.68985,0.00012,27.36713]
[1776445539444,37.32,77862.86,0.0,0.68922,0.00012,27.38965]
[1776445544477,37.32,77862.69,0.0,0.68921,0.00012,27.38985]
[1776445549513,37.32,77865.26,0.0,0.68954,0.00012,27.37822]
[1776445554547,37.31,77869.55,0.0,0.69007,0.00012,27.35911]
[1776445556561,37.31,77876.73,0.0,0.69095,0.00012,27.3277]
[1776445559581,37.31,77878.0,0.0,0.69111,0.00012,27.32197]
[1776445561599,37.31,77886.16,0.0,0.69211,0.00012,27.28618]
[1776445562604,37.31,77881.9,0.0,0.69159,0.00012,27.30479]
[1776445566633,37.31,77874.18,0.0,0.69066,0.00012,27.33828]
[1776445568646,37.31,77872.14,0.0,0.69041,0.00012,27.34698]
[1776445573680,37.3,77870.5,0.0,0.69022,0.00012,27.35365]
[1776445578717,37.3,77861.9,0.0,0.68919,0.00012,27.39041]
[1776445583754,37.3,77856.61,0.0,0.68856,0.00012,27.41257]
[1776445588787,37.29,77857.18,0.0,0.68864,0.00012,27.40946]
[1776445589798,37.29,77864.55,0.0,0.68955,0.00012,27.37749]
[1776445594830,37.29,77859.18,0.0,0.68893,0.00012,27.39682]
[1776445599865,37.29,77858.34,0.0,0.68883,0.00012,27.39999]
[1776445604901,37.28,77862.07,0.0,0.68931,0.00012,27.38328]
[1776445609936,37.28,77854.62,0.0,0.68841,0.00012,27.41493]
[1776445611982,37.28,77848.58,0.0,0.68767,0.00012,27.44078]
[1776445612957,37.28,77816.59,0.0,0.68375,0.00012,27.57666]
[1776445613965,37.28,77804.01,0.0,0.6822,0.00012,27.62918]
[1776445614971,37.27,77804.5,0.0,0.68227,0.00012,27.62685]
[1776445620015,37.27,77802.36,0.0,0.68204,0.00012,27.63452]
[1776445625041,37.26,77805.84,0.0,0.6825,0.00012,27.61901]
[1776445630078,37.25,77800.68,0.0,0.6819,0.00012,27.63916]
[1776445635124,37.24,77800.05,0.0,0.68186,0.00012,27.64028]
[1776445639160,37.23,77806.38,0.0,0.68268,0.00012,27.61259]
[1776445644184,37.22,77800.49,0.0,0.68199,0.00012,27.63581]
[1776445649224,37.21,77799.19,0.0,0.68187,0.00012,27.63974]
[1776445654261,37.21,77797.93,0.0,0.68175,0.00012,27.64095]
[1776445659295,37.2,77815.45,0.0,0.68394,0.00012,27.56637]
[1776445660303,37.2,77819.57,0.0,0.68446,0.00012,27.54869]
[1776445662320,37.2,77805.23,0.0,0.6827,0.00012,27.60869]
[1776445663326,37.19,77802.05,0.0,0.68231,0.00012,27.62175]
[1776445668359,37.18,77806.83,0.0,0.68295,0.00012,27.60003]
[1776445672387,37.18,77799.45,0.0,0.68207,0.00012,27.62987]
[1776445677185,37.17,77791.51,0.0,0.68111,0.00012,27.66221]
[1776445682457,37.17,77778.51,0.0,0.67951,0.00012,27.71554]
[1776445683463,37.17,77772.94,0.0,0.67882,0.00012,27.73855]
[1776445688505,37.17,77785.18,0.0,0.68034,0.00012,27.6879]
[1776445691526,37.16,77779.22,0.0,0.67961,0.00012,27.71226]
[1776445693538,37.17,77769.72,0.0,0.67842,0.00012,27.75152]
[1776445694548,37.17,77759.83,0.0,0.67719,0.00012,27.79203]
[1776445699579,37.17,77753.89,0.0,0.67645,0.00012,27.81617]
[1776445702607,37.16,77741.44,0.0,0.6749,0.00013,27.86649]
[1776445706634,37.16,77747.22,0.0,0.67563,0.00012,27.84289]
[1776445707641,37.16,77739.93,0.0,0.67472,0.00013,27.87228]
[1776445712676,37.16,77735.29,0.0,0.67416,0.00013,27.88743]
[1776445717718,37.16,77729.54,0.0,0.67345,0.00013,27.91013]
[1776445719725,37.16,77737.44,0.0,0.67444,0.00013,27.87827]
[1776445720732,37.16,77736.2,0.0,0.67429,0.00013,27.88321]
[1776445721739,37.16,77726.61,0.0,0.67309,0.00013,27.9216]
[1776445722755,37.15,77727.15,0.0,0.67316,0.00013,27.91937]
[1776445727782,37.15,77727.31,0.0,0.67319,0.00013,27.91831]
[1776445730839,37.15,77709.22,0.0,0.67092,0.00013,27.99001]
[1776445731855,37.15,77703.12,0.0,0.67016,0.00013,28.01405]
[1776445732843,37.15,77685.44,0.0,0.66793,0.00013,28.08311]
[1776445733846,37.15,77629.73,0.0,0.66086,0.00013,28.29495]
[1776445734884,37.15,77582.42,0.0,0.65481,0.00013,28.46744]
[1776445735908,37.15,77602.57,0.0,0.6574,0.00013,28.3946]
[1776445736867,37.09,77617.4,0.0,0.6595,0.00013,28.33365]
[1776445737899,37.09,77607.37,0.0,0.65822,0.00013,28.3706]
[1776445738899,37.07,77607.37,0.0,0.6583,0.00013,28.36808]
[1776445739894,37.07,77598.28,0.0,0.65713,0.00013,28.40143]
[1776445740908,37.07,77608.81,0.0,0.65848,0.00013,28.36287]
[1776445741912,37.06,77627.84,0.0,0.66094,0.00013,28.29169]
[1776445742945,37.06,77637.68,0.0,0.66219,0.00013,28.2548]
[1776445743943,37.06,77628.7,0.0,0.66105,0.00013,28.28849]
[1776445745943,37.06,77619.44,0.0,0.65986,0.00013,28.32292]
[1776445747954,37.06,77612.43,0.0,0.65897,0.00013,28.34875]
[1776445749968,37.06,77625.95,0.0,0.6607,0.00013,28.29855]
[1776445750978,37.06,77627.17,0.0,0.66086,0.00013,28.29399]
[1776445756016,37.06,77608.02,0.0,0.65841,0.00013,28.36488]
[1776445757028,37.06,77614.28,0.0,0.65921,0.00013,28.34175]
[1776445759036,37.06,77618.44,0.0,0.65977,0.00013,28.32562]
[1776445760045,37.06,77607.75,0.0,0.6584,0.00013,28.36506]
[1776445761052,37.05,77597.28,0.0,0.65706,0.00013,28.40334]
[1776445762083,37.05,77596.88,0.0,0.65701,0.00013,28.40472]
[1776445764074,37.05,77612.25,0.0,0.65898,0.00013,28.34818]
[1776445765085,37.05,77617.42,0.0,0.65965,0.00013,28.32901]
[1776445766092,37.05,77624.82,0.0,0.6606,0.00013,28.30148]
[1776445767095,37.05,77627.57,0.0,0.66095,0.00013,28.29121]
[1776445768102,37.05,77621.62,0.0,0.66019,0.00013,28.31339]
[1776445773138,37.05,77628.53,0.0,0.66109,0.00013,28.28425]
[1776445774144,37.05,77624.44,0.0,0.66057,0.00013,28.29953]
[1776445775151,37.05,77618.86,0.0,0.65985,0.00013,28.32028]
[1776445777168,37.05,77611.19,0.0,0.65887,0.00013,28.34861]
[1776445779179,37.05,77589.54,0.0,0.6561,0.00013,28.4276]
[1776445784216,37.04,77587.27,0.0,0.65582,0.00013,28.43542]
[1776445788246,37.03,77600.11,0.0,0.65754,0.00013,28.38648]
[1776445792270,37.01,77593.41,0.0,0.65674,0.00013,28.40925]
[1776445793278,37.01,77604.51,0.0,0.65816,0.00013,28.36853]
[1776445794284,37.01,77621.59,0.0,0.66036,0.00013,28.30525]
[1776445795294,37.01,77623.36,0.0,0.66058,0.00013,28.29864]
[1776445796299,37.01,77615.39,0.0,0.65956,0.00013,28.32829]
[1776445801340,37.01,77624.42,0.0,0.66072,0.00013,28.29463]
[1776445802343,37.01,77627.73,0.0,0.66114,0.00013,28.28228]
[1776445804363,37.01,77619.54,0.0,0.66009,0.00013,28.31288]
[1776445805365,37.01,77592.97,0.0,0.65669,0.00013,28.41064]
[1776445806370,37.01,77603.92,0.0,0.65809,0.00013,28.37052]
[1776445810404,37.01,77610.28,0.0,0.65892,0.00013,28.34694]
[1776445811408,37.01,77616.98,0.0,0.65977,0.00013,28.32212]
[1776445812415,37.01,77604.58,0.0,0.65819,0.00013,28.3679]
[1776445814430,37.01,77613.3,0.0,0.65931,0.00013,28.33565]
[1776445816444,37.01,77622.49,0.0,0.66048,0.00013,28.30149]
[1776445818461,37.01,77628.47,0.0,0.66125,0.00013,28.27918]
[1776445820472,37.01,77620.64,0.0,0.66024,0.00013,28.30846]
[1776445823535,37.01,77614.93,0.0,0.65951,0.00013,28.3297]
[1776445824501,37.01,77607.08,0.0,0.65851,0.00013,28.35869]
[1776445827521,37.01,77600.89,0.0,0.65771,0.00013,28.38137]
[1776445828530,37.0,77585.79,0.0,0.65578,0.00013,28.43626]
[1776445829539,37.0,77579.26,0.0,0.65494,0.00013,28.45975]
[1776445831549,37.0,77562.04,0.0,0.65273,0.00013,28.51816]
[1776445832556,37.0,77566.5,0.0,0.65331,0.00013,28.50228]
[1776445834570,37.0,77573.78,0.0,0.65425,0.00013,28.47628]
[1776445835577,37.0,77582.83,0.0,0.65541,0.00013,28.44372]
[1776445836584,37.0,77585.88,0.0,0.6558,0.00013,28.43274]
[1776445840642,37.0,77577.82,0.0,0.65476,0.00013,28.462]
[1776445841624,37.0,77593.43,0.0,0.65677,0.00013,28.40538]
[1776445842631,37.0,77596.83,0.0,0.65721,0.00013,28.39289]
[1776445844645,37.0,77587.66,0.0,0.65604,0.00013,28.42615]
[1776445845654,37.0,77598.61,0.0,0.65745,0.00013,28.38615]
[1776445846660,37.0,77587.93,0.0,0.65607,0.00013,28.42509]
[1776445848491,37.0,77598.3,0.0,0.65741,0.00013,28.38721]
[1776445849680,37.0,77602.34,0.0,0.65793,0.00013,28.37225]
[1776445851698,37.0,77587.17,0.0,0.65598,0.00013,28.42758]
[1776445852707,37.0,77578.63,0.0,0.65489,0.00013,28.45841]
[1776445853712,37.0,77567.98,0.0,0.65351,0.00013,28.49659]
[1776445854718,37.0,77567.64,0.0,0.65347,0.00013,28.49775]
[1776445858561,37.0,77559.7,0.0,0.65245,0.00013,28.52585]
[1776445859755,37.0,77548.21,0.0,0.65096,0.00013,28.5663]
[1776445860761,37.0,77547.04,0.0,0.65082,0.00013,28.57031]
[1776445865801,36.99,77535.3,0.0,0.64931,0.00013,28.61069]
[1776445866816,36.99,77531.73,0.0,0.64885,0.00013,28.623]
[1776445871843,36.99,77530.17,0.0,0.64866,0.00013,28.62806]
[1776445876875,36.98,77535.56,0.0,0.64937,0.00013,28.60902]
[1776445881941,36.98,77540.66,0.0,0.65004,0.00013,28.59101]
[1776445882935,36.98,77563.26,0.0,0.65297,0.00013,28.51132]
[1776445883940,36.98,77569.7,0.0,0.65381,0.00013,28.488]
[1776445885956,36.97,77576.83,0.0,0.65474,0.00013,28.46217]
[1776445886971,36.97,77588.23,0.0,0.65622,0.00013,28.42081]
[1776445887980,36.97,77593.1,0.0,0.65684,0.00013,28.403]
[1776445890031,36.97,77572.97,0.0,0.65425,0.00013,28.47578]
[1776445891998,36.97,77565.41,0.0,0.65329,0.00013,28.49954]
[1776445894043,36.97,77560.56,0.0,0.65266,0.00013,28.51685]
[1776445896029,36.97,77568.4,0.0,0.65368,0.00013,28.4888]
[1776445897034,36.97,77561.15,0.0,0.65274,0.00013,28.51466]
[1776445898039,36.97,77557.05,0.0,0.65221,0.00013,28.52922]
[1776445901063,36.97,77541.52,0.0,0.6502,0.00013,28.58383]
[1776445902069,36.97,77529.91,0.0,0.6487,0.00013,28.62416]
[1776445903078,36.97,77527.79,0.0,0.64842,0.00013,28.63141]
[1776445908112,36.96,77537.72,0.0,0.64973,0.00013,28.59654]
[1776445909127,36.96,77532.61,0.0,0.64907,0.00013,28.61426]
[1776445910125,36.96,77523.9,0.0,0.64794,0.00013,28.64432]
[1776445913169,36.96,77510.02,0.0,0.64613,0.00013,28.69166]
[1776445914181,36.96,77508.71,0.0,0.64597,0.00013,28.69594]
[1776445919214,36.95,77517.54,0.0,0.64714,0.00013,28.66532]
[1776445923252,36.95,77525.13,0.0,0.64813,0.00013,28.63891]
[1776445924253,36.95,77533.83,0.0,0.64927,0.00013,28.60873]
[1776445925260,36.95,77548.27,0.0,0.65115,0.00013,28.55803]
[1776445926265,36.95,77535.61,0.0,0.64951,0.00013,28.60223]
[1776445927297,36.95,77529.05,0.0,0.64866,0.00013,28.62485]
[1776445928286,36.94,77511.84,0.0,0.64643,0.00013,28.68382]
[1776445929285,36.94,77510.05,0.0,0.6462,0.00013,28.68984]
[1776445934331,36.94,77503.59,0.0,0.64537,0.00013,28.71136]
[1776445935326,36.94,77510.24,0.0,0.64624,0.00013,28.68862]
[1776445937476,36.94,77503.84,0.0,0.64541,0.00013,28.71035]
[1776445938495,36.94,77414.81,0.0,0.63371,0.00013,28.99948]
[1776445938955,36.94,77414.81,0.0,0.63371,0.00013,28.99948]
[1776445939464,36.94,77392.57,0.0,0.63076,0.00013,29.06772]
[1776445939852,36.94,77392.57,0.0,0.63076,0.00013,29.06772]
[1776445940575,36.94,77392.57,0.0,0.63076,0.00013,29.06772]
[1776445940580,36.94,77426.26,0.0,0.63522,0.00013,28.96365]
[1776445940947,36.94,77426.26,0.0,0.63522,0.00013,28.96365]
[1776445941437,36.94,77426.26,0.0,0.63521,0.00013,28.96396]
[1776445942431,36.94,77444.85,0.0,0.63767,0.00013,28.90475]
[1776445944444,36.94,77442.42,0.0,0.63735,0.00013,28.91243]
[1776445948477,36.9,77435.22,0.0,0.63652,0.00013,28.93232]
[1776445948949,36.9,77435.22,0.0,0.63652,0.00013,28.93232]
[1776445949284,36.9,77435.22,0.0,0.63652,0.00013,28.93232]
[1776445949484,36.89,77429.04,0.0,0.63574,0.00013,28.95084]
[1776445950491,36.89,77417.58,0.0,0.63422,0.00013,28.98684]
[1776445951595,36.89,77417.58,0.0,0.63422,0.00013,28.98684]
[1776445951767,36.89,77417.58,0.0,0.63422,0.00013,28.98684]
[1776445951659,36.9,77418.75,0.0,0.63436,0.00013,28.98085]
[1776445952022,36.9,77418.75,0.0,0.63436,0.00013,28.98085]
[1776445953512,36.89,77434.14,0.0,0.63643,0.00013,28.93152]
[1776445954517,36.89,77436.98,0.0,0.6368,0.00013,28.92248]
[1776445955867,36.87,77439.7,0.0,0.6372,0.00013,28.91265]
[1776445956536,36.86,77439.45,0.0,0.63721,0.00013,28.91238]
[1776445956962,36.86,77439.45,0.0,0.63721,0.00013,28.91238]
[1776445957020,36.86,77439.45,0.0,0.63721,0.00013,28.91238]
[1776445957542,36.86,77431.73,0.0,0.63619,0.00013,28.93697]
[1776445958552,36.86,77409.04,0.0,0.63319,0.00013,29.00811]
[1776445959554,36.86,77417.69,0.0,0.63434,0.00013,28.98117]
[1776445960560,36.85,77423.41,0.0,0.63513,0.00013,28.96226]
[1776445962575,36.85,77426.78,0.0,0.63558,0.00013,28.95135]
[1776445964592,36.85,77416.72,0.0,0.63425,0.00013,28.98294]
[1776445965601,36.85,77411.7,0.0,0.63356,0.00013,28.99928]
[1776445967613,36.87,77406.78,0.0,0.63287,0.00013,29.01563]
[1776445971644,36.87,77413.68,0.0,0.63377,0.00013,28.99469]
[1776445972162,36.87,77413.68,0.0,0.63377,0.00013,28.99469]
[1776445972652,36.87,77415.51,0.0,0.63403,0.00013,28.98832]
[1776445973047,36.87,77415.51,0.0,0.63403,0.00013,28.98832]
[1776445973174,36.87,77415.51,0.0,0.63403,0.00013,28.98832]
[1776445973658,36.87,77407.01,0.0,0.63291,0.00013,29.01479]
[1776445974776,36.87,77407.01,0.0,0.63291,0.00013,29.01479]
[1776445974666,36.86,77415.68,0.0,0.63408,0.00013,28.98715]
[1776445975210,36.86,77415.68,0.0,0.63408,0.00013,28.98715]
[1776445975226,36.86,77415.68,0.0,0.63408,0.00013,28.98715]
[1776445975671,36.86,77417.41,0.0,0.63431,0.00013,28.98174]
[1776445976047,36.86,77417.41,0.0,0.63431,0.00013,28.98174]
[1776445976069,36.86,77417.41,0.0,0.63431,0.00013,28.98174]
[1776445976680,36.85,77423.96,0.0,0.6352,0.00013,28.96059]
[1776445980414,36.85,77426.64,0.0,0.63556,0.00013,28.95185]
[1776445980860,36.85,77426.64,0.0,0.63556,0.00013,28.95185]
[1776445980863,36.85,77426.64,0.0,0.63556,0.00013,28.95185]
[1776445980778,36.85,77432.55,0.0,0.63635,0.00013,28.93309]
[1776445981156,36.85,77432.55,0.0,0.63635,0.00013,28.93309]
[1776445981714,36.85,77441.0,0.0,0.63746,0.00013,28.90611]
[1776445982063,36.85,77441.0,0.0,0.63746,0.00013,28.90611]
[1776445982721,36.85,77450.7,0.0,0.63875,0.00013,28.87473]
[1776445983377,36.85,77450.7,0.0,0.63875,0.00013,28.87473]
[1776445983731,36.84,77457.39,0.0,0.63963,0.00013,28.85291]
[1776445987432,36.84,77453.64,0.0,0.63915,0.00013,28.86487]
[1776445987759,36.84,77444.4,0.0,0.63793,0.00013,28.89465]
[1776445988763,36.84,77436.75,0.0,0.63692,0.00013,28.91918]
[1776445989579,36.84,77436.75,0.0,0.63692,0.00013,28.91918]
[1776445989774,36.84,77428.89,0.0,0.63588,0.00013,28.94415]
[1776445991789,36.84,77417.85,0.0,0.63442,0.00013,28.97886]
[1776445992793,36.84,77412.8,0.0,0.63376,0.00013,28.99459]
[1776445995818,36.84,77426.26,0.0,0.63555,0.00013,28.9522]
[1776445997829,36.84,77421.46,0.0,0.63492,0.00013,28.96716]
[1776446000851,36.83,77415.73,0.0,0.63418,0.00013,28.98466]
[1776446002864,36.83,77420.3,0.0,0.63479,0.00013,28.97]
[1776446003871,36.82,77426.77,0.0,0.63566,0.00013,28.94945]
[1776446005572,36.82,77427.14,0.0,0.63571,0.00013,28.94814]
[1776446005885,36.82,77427.72,0.0,0.63579,0.00013,28.94616]
[1776446006893,36.82,77434.37,0.0,0.63668,0.00013,28.9249]
[1776446009913,36.82,77444.67,0.0,0.63805,0.00013,28.89151]
[1776446012685,36.81,77441.48,0.0,0.63763,0.00013,28.90166]
[1776446012723,36.81,77445.13,0.0,0.63813,0.00013,28.88671]
[1776446013118,36.81,77445.13,0.0,0.63813,0.00013,28.88671]
[1776446013211,36.81,77454.03,0.0,0.63931,0.00013,28.85776]
[1776446015287,36.81,77454.03,0.0,0.63931,0.00013,28.85766]
[1776446015291,36.81,77454.03,0.0,0.63931,0.00013,28.85766]
[1776446015308,36.81,77454.03,0.0,0.63931,0.00013,28.85766]
[1776446015328,36.81,77458.53,0.0,0.63991,0.00013,28.84289]
[1776446016297,36.81,77458.53,0.0,0.63991,0.00013,28.84289]
[1776446016310,36.81,77458.53,0.0,0.63991,0.00013,28.84289]
[1776446020991,36.81,77453.14,0.0,0.6392,0.00013,28.86048]
[1776446023467,36.81,77454.63,0.0,0.6394,0.00013,28.85563]
[1776446023607,36.81,77454.63,0.0,0.6394,0.00013,28.85563]
[1776446023656,36.81,77454.63,0.0,0.6394,0.00013,28.85563]
[1776446023671,36.81,77454.63,0.0,0.6394,0.00013,28.85563]
[1776446023681,36.81,77454.63,0.0,0.6394,0.00013,28.85563]
[1776446023778,36.81,77451.89,0.0,0.63904,0.00013,28.86445]
[1776446024020,36.81,77461.26,0.0,0.64027,0.00013,28.83388]
[1776446025024,36.81,77461.26,0.0,0.64028,0.00013,28.8338]
[1776446027038,36.81,77465.57,0.0,0.64085,0.00013,28.8195]
[1776446030060,36.8,77461.1,0.0,0.64027,0.00013,28.83403]
[1776446035095,36.8,77451.5,0.0,0.63901,0.00013,28.86505]
[1776446036121,36.8,77446.05,0.0,0.63829,0.00013,28.88273]
[1776446038123,36.8,77440.9,0.0,0.63761,0.00013,28.89939]
[1776446040895,36.8,77440.19,0.0,0.63751,0.00013,28.90171]
[1776446040937,36.8,77441.79,0.0,0.63772,0.00013,28.8966]
[1776446042152,36.8,77461.84,0.0,0.64038,0.00013,28.83129]
[1776446043158,36.8,77473.1,0.0,0.64186,0.00013,28.79411]
[1776446047186,36.8,77466.88,0.0,0.64105,0.00013,28.81449]
[1776446049200,36.8,77488.22,0.0,0.64385,0.00013,28.74346]
[1776446050212,36.8,77498.8,0.0,0.64524,0.00013,28.70771]
[1776446052231,36.8,77504.39,0.0,0.64597,0.00013,28.68875]
[1776446053242,36.8,77511.42,0.0,0.64689,0.00013,28.66472]
[1776446058266,36.8,77515.4,0.0,0.6474,0.00013,28.65131]
[1776446059275,36.8,77527.79,0.0,0.64903,0.00013,28.60818]
[1776446062295,36.8,77513.14,0.0,0.64712,0.00013,28.65861]
[1776446063303,36.8,77520.58,0.0,0.6481,0.00013,28.63273]
[1776446065317,36.79,77533.71,0.0,0.64983,0.00013,28.58663]
[1776446068337,36.79,77541.07,0.0,0.6508,0.00013,28.56033]
[1776446069347,36.79,77530.05,0.0,0.64937,0.00013,28.59897]
[1776446071359,36.79,77513.92,0.0,0.64728,0.00013,28.65165]
[1776446076395,36.78,77513.9,0.0,0.64728,0.00013,28.65148]
[1776446078409,36.78,77520.3,0.0,0.64812,0.00013,28.62929]
[1776446081437,36.78,77526.35,0.0,0.64892,0.00013,28.60807]
[1776446083449,36.78,77533.37,0.0,0.64984,0.00013,28.58325]
[1776446085466,36.78,77526.29,0.0,0.64893,0.00013,28.60773]
[1776446087487,36.77,77517.04,0.0,0.64772,0.00013,28.63968]
[1776446088489,36.77,77504.11,0.0,0.64603,0.00013,28.68415]
[1776446090504,36.77,77516.53,0.0,0.64766,0.00013,28.64134]
[1776446091512,36.77,77523.69,0.0,0.6486,0.00013,28.61635]
[1776446096546,36.76,77530.63,0.0,0.64954,0.00013,28.59134]
[1776446098565,36.76,77523.75,0.0,0.64864,0.00013,28.61516]
[1776446099568,36.76,77522.66,0.0,0.64851,0.00013,28.61886]
[1776446103596,36.76,77512.01,0.0,0.64712,0.00013,28.65537]
[1776446104604,36.76,77511.16,0.0,0.64702,0.00013,28.65818]
[1776446108636,36.75,77520.22,0.0,0.64822,0.00013,28.62637]
[1776446109639,36.75,77524.14,0.0,0.64874,0.00013,28.61264]
[1776446111666,36.75,77535.96,0.0,0.65028,0.00013,28.57115]
[1776446112665,36.75,77537.52,0.0,0.6505,0.00013,28.56536]
[1776446115686,36.74,77543.44,0.0,0.65128,0.00013,28.54407]
[1776446117708,36.74,77565.12,0.0,0.65411,0.00013,28.46626]
[1776446119717,36.74,77560.64,0.0,0.65353,0.00013,28.48229]
[1776446122749,36.74,77559.93,0.0,0.65345,0.00013,28.48462]
[1776446123744,36.74,77570.68,0.0,0.65485,0.00013,28.44571]
[1776446124761,36.74,77581.11,0.0,0.6562,0.00013,28.40764]
[1776446125756,36.74,77581.39,0.0,0.65624,0.00013,28.40659]
[1776446130800,36.74,77581.53,0.0,0.65626,0.00013,28.40601]
[1776446134822,36.74,77575.78,0.0,0.65553,0.00013,28.42381]
[1776446136836,36.74,77566.01,0.0,0.65426,0.00013,28.45923]
[1776446137846,36.74,77563.91,0.0,0.65399,0.00013,28.46677]
[1776446142878,36.73,77566.15,0.0,0.65429,0.00013,28.45837]
[1776446147916,36.73,77568.77,0.0,0.65464,0.00013,28.44855]
[1776446148921,36.73,77563.16,0.0,0.65392,0.00013,28.46878]
[1776446149928,36.73,77550.87,0.0,0.65232,0.00013,28.51282]
[1776446150936,36.73,77538.32,0.0,0.65068,0.00013,28.55729]
[1776446151942,36.73,77554.4,0.0,0.65279,0.00013,28.49998]
[1776446152950,36.73,77549.04,0.0,0.65209,0.00013,28.51903]
[1776446153956,36.72,77541.38,0.0,0.65109,0.00013,28.54615]
[1776446155996,36.72,77540.22,0.0,0.65095,0.00013,28.54997]
[1776446161017,36.72,77548.03,0.0,0.65199,0.00013,28.52164]
[1776446162022,36.71,77549.63,0.0,0.65221,0.00013,28.51556]
[1776446164040,36.71,77555.62,0.0,0.653,0.00013,28.49391]
[1776446165051,36.71,77563.81,0.0,0.65407,0.00013,28.46433]
[1776446170079,36.71,77564.97,0.0,0.65423,0.00013,28.45976]
[1776446173100,36.71,77571.33,0.0,0.65507,0.00013,28.43645]
[1776446175115,36.7,77578.1,0.0,0.65595,0.00013,28.41163]
[1776446179141,36.7,77570.59,0.0,0.65498,0.00013,28.43884]
[1776446180149,36.7,77564.27,0.0,0.65416,0.00013,28.46168]
[1776446184176,36.7,77571.35,0.0,0.65509,0.00013,28.43565]
[1776446185187,36.7,77577.96,0.0,0.65595,0.00013,28.41148]
[1776446190218,36.7,77582.98,0.0,0.65661,0.00013,28.39286]
[1776446195253,36.69,77580.32,0.0,0.65629,0.00013,28.39928]
[1776446200290,36.69,77582.22,0.0,0.65654,0.00013,28.39215]
[1776446201295,36.69,77574.19,0.0,0.6555,0.00013,28.42151]
[1776446204317,36.69,77581.74,0.0,0.65648,0.00013,28.39376]
[1776446205324,36.69,77594.44,0.0,0.65813,0.00013,28.34689]
[1776446210358,36.69,77594.31,0.0,0.65811,0.00013,28.3475]
[1776446211368,36.69,77584.74,0.0,0.65687,0.00013,28.38288]
[1776446212374,36.69,77578.53,0.0,0.65606,0.00013,28.40567]
[1776446213380,36.69,77588.67,0.0,0.65738,0.00013,28.36839]
[1776446218414,36.69,77590.36,0.0,0.65759,0.00013,28.3623]
[1776446223449,36.7,77591.34,0.0,0.65771,0.00013,28.35887]
[1776446224457,36.7,77578.75,0.0,0.65608,0.00013,28.40524]
[1776446225464,36.7,77570.74,0.0,0.65504,0.00013,28.43447]
[1776446230498,36.7,77579.74,0.0,0.65621,0.00013,28.4015]
[1776446233519,36.7,77585.53,0.0,0.65696,0.00013,28.3803]
[1776446235564,36.7,77594.29,0.0,0.65809,0.00013,28.34798]
[1776446236546,36.7,77594.29,0.0,0.65809,0.00013,28.34804]
[1776446237549,36.7,77600.56,0.0,0.6589,0.00013,28.3248]
[1776446239562,36.7,77608.15,0.0,0.65988,0.00013,28.29661]
[1776446244599,36.7,77609.83,0.0,0.66008,0.00013,28.29079]
[1776446248626,36.71,77599.73,0.0,0.65876,0.00013,28.32889]
[1776446250652,36.71,77590.5,0.0,0.65756,0.00013,28.36321]
[1776446251647,36.71,77580.28,0.0,0.65625,0.00013,28.3977]
[1776446252658,36.71,77571.11,0.0,0.65506,0.00013,28.43117]
[1776446257689,36.71,77569.86,0.0,0.6549,0.00013,28.43554]
[1776446260709,36.7,77579.85,0.0,0.6562,0.00013,28.39899]
[1776446263730,36.7,77573.24,0.0,0.65535,0.00013,28.42313]
[1776446264738,36.7,77572.33,0.0,0.65523,0.00013,28.42641]
[1776446267758,36.7,77552.7,0.0,0.65267,0.00013,28.49736]
[1776446268766,36.7,77547.15,0.0,0.65195,0.00013,28.51724]
[1776446270779,36.7,77544.07,0.0,0.65154,0.00013,28.52826]
[1776446272800,36.71,77530.35,0.0,0.64975,0.00013,28.57679]
[1776446273802,36.71,77530.67,0.0,0.64979,0.00013,28.57565]
[1776446277828,36.7,77525.01,0.0,0.64905,0.00013,28.59541]
[1776446279843,36.71,77533.76,0.0,0.65019,0.00013,28.56478]
[1776446280850,36.7,77546.88,0.0,0.65191,0.00013,28.51814]
[1776446281857,36.7,77550.42,0.0,0.65238,0.00013,28.5054]
[1776446283872,36.7,77544.05,0.0,0.65155,0.00013,28.52801]
[1776446285932,36.7,77545.05,0.0,0.65168,0.00013,28.5244]
[1776446286931,36.7,77558.83,0.0,0.65348,0.00013,28.47505]
[1776446287937,36.7,77564.89,0.0,0.65427,0.00013,28.45305]
[1776446288939,36.7,77563.07,0.0,0.65404,0.00013,28.45947]
[1776446289945,36.7,77553.61,0.0,0.65281,0.00013,28.4936]
[1776446290956,36.7,77553.99,0.0,0.65285,0.00013,28.49232]
[1776446295993,36.7,77553.86,0.0,0.65283,0.00013,28.49294]
[1776446301027,36.7,77550.25,0.0,0.65236,0.00013,28.50599]
[1776446305055,36.7,77559.84,0.0,0.6536,0.00013,28.47162]
[1776446310095,36.7,77564.46,0.0,0.65421,0.00013,28.45475]
[1776446311104,36.7,77558.62,0.0,0.65346,0.00013,28.47272]
[1776446312108,36.7,77537.38,0.0,0.65069,0.00013,28.54862]
[1776446313115,36.7,77530.07,0.0,0.64973,0.00013,28.57446]
[1776446316136,36.71,77522.96,0.0,0.64879,0.00013,28.59961]
[1776446321171,36.71,77520.3,0.0,0.64843,0.00013,28.60927]
[1776446323185,36.71,77514.55,0.0,0.64767,0.00013,28.6294]
[1776446328220,36.71,77521.62,0.0,0.64858,0.00013,28.60518]
[1776446330234,36.72,77536.54,0.0,0.65053,0.00013,28.55305]
[1776446332249,36.72,77543.03,0.0,0.65137,0.00013,28.53037]
[1776446335270,36.72,77530.71,0.0,0.64974,0.00013,28.57426]
[1776446339308,36.73,77536.88,0.0,0.65054,0.00013,28.55297]
[1776446340305,36.73,77549.11,0.0,0.65213,0.00013,28.5097]
[1776446343326,36.73,77556.76,0.0,0.65312,0.00013,28.48261]
[1776446344340,36.73,77570.01,0.0,0.65484,0.00013,28.4347]
[1776446345342,36.73,77561.21,0.0,0.6537,0.00013,28.46655]
[1776446347355,36.73,77553.4,0.0,0.65268,0.00013,28.49459]
[1776446349370,36.73,77563.4,0.0,0.65399,0.00013,28.45854]
[1776446352390,36.73,77569.04,0.0,0.65472,0.00013,28.43803]
[1776446353401,36.73,77577.79,0.0,0.65586,0.00013,28.40611]
[1776446356438,36.73,77589.23,0.0,0.65735,0.00013,28.36398]
[1776446357431,36.73,77571.34,0.0,0.65503,0.00013,28.42942]
[1776446361460,36.73,77585.98,0.0,0.65693,0.00013,28.37587]
[1776446366495,36.72,77589.04,0.0,0.65733,0.00013,28.36443]
[1776446367503,36.72,77577.46,0.0,0.65583,0.00013,28.40689]
[1776446369515,36.72,77564.74,0.0,0.65418,0.00013,28.45311]
[1776446374551,36.73,77562.94,0.0,0.65395,0.00013,28.45674]
[1776446379586,36.73,77568.62,0.0,0.65468,0.00013,28.43644]
[1776446383614,36.73,77561.72,0.0,0.65378,0.00013,28.46161]
[1776446387642,36.73,77555.97,0.0,0.65302,0.00013,28.48243]
[1776446392679,36.73,77555.12,0.0,0.65291,0.00013,28.48558]
[1776446397714,36.73,77554.9,0.0,0.65288,0.00013,28.48643]
[1776446401776,36.73,77523.54,0.0,0.64878,0.00013,28.59738]
[1776446402756,36.73,77504.55,0.0,0.64629,0.00013,28.66306]
[1776446403758,36.73,77512.64,0.0,0.64735,0.00013,28.63532]
[1776446404765,36.74,77530.09,0.0,0.64963,0.00013,28.57462]
[1776446405779,36.74,77525.11,0.0,0.64898,0.00013,28.59215]
[1776446406779,36.74,77512.68,0.0,0.64734,0.00013,28.6354]
[1776446407787,36.74,77493.36,0.0,0.64481,0.00013,28.7016]
[1776446408796,36.74,77493.6,0.0,0.64484,0.00013,28.70078]
[1776446410807,36.74,77484.94,0.0,0.6437,0.00013,28.73005]
[1776446411825,36.74,77476.52,0.0,0.64259,0.00013,28.75826]
[1776446412823,36.74,77472.72,0.0,0.64209,0.00013,28.77089]
[1776446416206,36.74,77467.21,0.0,0.64137,0.00013,28.78907]
[1776446416253,36.73,77459.14,0.0,0.6403,0.00013,28.81562]
[1776446417861,36.73,77451.12,0.0,0.63925,0.00013,28.84172]
[1776446419875,36.73,77444.9,0.0,0.63843,0.00013,28.86183]
[1776446420881,36.73,77452.99,0.0,0.63951,0.00013,28.83539]
[1776446421888,36.73,77453.48,0.0,0.63957,0.00013,28.8337]
[1776446427269,36.73,77451.21,0.0,0.63928,0.00013,28.84079]
[1776446427592,36.73,77444.76,0.0,0.63843,0.00013,28.86168]
[1776446427684,36.73,77444.76,0.0,0.63843,0.00013,28.86168]
[1776446428942,36.72,77435.99,0.0,0.63728,0.00013,28.8899]
[1776446429957,36.72,77435.78,0.0,0.63725,0.00013,28.89054]
[1776446433472,36.72,77436.15,0.0,0.63732,0.00013,28.88608]
[1776446433551,36.72,77439.23,0.0,0.63773,0.00013,28.87607]
[1776446435991,36.72,77431.32,0.0,0.63668,0.00013,28.90133]
[1776446439018,36.72,77423.57,0.0,0.63566,0.00013,28.92587]
[1776446444055,36.71,77416.28,0.0,0.6347,0.00013,28.94867]
[1776446445766,36.71,77413.72,0.0,0.63436,0.00013,28.95666]
[1776446446599,36.71,77413.72,0.0,0.63436,0.00013,28.95666]
[1776446446068,36.71,77413.07,0.0,0.63428,0.00013,28.95869]
[1776446447076,36.71,77412.67,0.0,0.63423,0.00013,28.95987]
[1776446452110,36.71,77413.91,0.0,0.6344,0.00013,28.95585]
[1776446456141,36.71,77408.99,0.0,0.63375,0.00013,28.97116]
[1776446458268,36.71,77409.04,0.0,0.63375,0.00013,28.97101]
[1776446458509,36.71,77409.04,0.0,0.63375,0.00013,28.97101]
[1776446458532,36.71,77392.05,0.0,0.63149,0.00013,29.02371]
[1776446459163,36.71,77392.05,0.0,0.63149,0.00013,29.02377]
[1776446460169,36.71,77379.98,0.0,0.62987,0.00013,29.06063]
[1776446460909,36.71,77379.98,0.0,0.62987,0.00013,29.06063]
[1776446460964,36.71,77379.98,0.0,0.62987,0.00013,29.06063]
[1776446461185,36.71,77385.78,0.0,0.63065,0.00013,29.04297]
[1776446462185,36.71,77395.2,0.0,0.63191,0.00013,29.01406]
[1776446464202,36.71,77383.72,0.0,0.63037,0.00013,29.04929]
[1776446465209,36.71,77372.98,0.0,0.62894,0.00013,29.08182]
[1776446466216,36.71,77368.17,0.0,0.62829,0.00013,29.09624]
[1776446466767,36.71,77368.17,0.0,0.62829,0.00013,29.09624]
[1776446467482,36.71,77368.17,0.0,0.62829,0.00013,29.09624]
[1776446467588,36.71,77355.54,0.0,0.62661,0.00013,29.13375]
[1776446469242,36.71,77348.93,0.0,0.62572,0.00013,29.15308]
[1776446471278,36.71,77341.34,0.0,0.62471,0.00013,29.17518]
[1776446473305,36.71,77332.83,0.0,0.62357,0.00013,29.19973]
[1776446474322,36.71,77326.98,0.0,0.62278,0.00013,29.21651]
[1776446475495,36.71,77344.3,0.0,0.62511,0.00013,29.16648]
[1776446477533,36.7,77335.94,0.0,0.62399,0.00013,29.19058]
[1776446479433,36.7,77345.67,0.0,0.62531,0.00013,29.16207]
[1776446480603,36.7,77332.87,0.0,0.62359,0.00013,29.19915]
[1776446481447,36.7,77332.87,0.0,0.62359,0.00013,29.19906]
[1776446484466,36.69,77338.68,0.0,0.62439,0.00013,29.18201]
[1776446485866,36.69,77342.56,0.0,0.62491,0.00013,29.17073]
[1776446486493,36.69,77332.89,0.0,0.62361,0.00013,29.1986]
[1776446486735,36.69,77332.89,0.0,0.62361,0.00013,29.1986]
[1776446487498,36.69,77309.43,0.0,0.62045,0.00013,29.26524]
[1776446488507,36.69,77309.49,0.0,0.62047,0.00013,29.26498]
[1776446488882,36.69,77309.49,0.0,0.62047,0.00013,29.26498]
[1776446489512,36.69,77312.12,0.0,0.62083,0.00013,29.2575]
[1776446494548,36.68,77308.42,0.0,0.62034,0.00013,29.26463]
[1776446496565,36.68,77314.67,0.0,0.6212,0.00013,29.2468]
[1776446499659,36.68,77314.02,0.0,0.62112,0.00013,29.24852]
[1776446499687,36.68,77304.62,0.0,0.61985,0.00014,29.27489]
[1776446500337,36.68,77304.62,0.0,0.61985,0.00014,29.27489]
[1776446500604,36.68,77304.62,0.0,0.61985,0.00014,29.27489]
[1776446500607,36.68,77304.61,0.0,0.61985,0.00014,29.27491]
[1776446501605,36.68,77299.12,0.0,0.61911,0.00014,29.29013]
[1776446501984,36.68,77299.12,0.0,0.61911,0.00014,29.29013]
[1776446502613,36.68,77306.44,0.0,0.6201,0.00014,29.2697]
[1776446504227,36.68,77308.34,0.0,0.62036,0.00013,29.26433]
[1776446504625,36.68,77308.36,0.0,0.62036,0.00013,29.2642]
[1776446505186,36.68,77308.36,0.0,0.62036,0.00013,29.2642]
[1776446505226,36.68,77308.36,0.0,0.62036,0.00013,29.2642]
[1776446509665,36.67,77297.3,0.0,0.61887,0.00014,29.29483]
[1776446510360,36.67,77297.3,0.0,0.61887,0.00014,29.29483]
[1776446510475,36.67,77297.3,0.0,0.61887,0.00014,29.29483]
[1776446510718,36.67,77302.05,0.0,0.61952,0.00014,29.28167]
[1776446511171,36.67,77302.05,0.0,0.61952,0.00014,29.28167]
[1776446511369,36.67,77302.05,0.0,0.61952,0.00014,29.28167]
[1776446511695,36.67,77291.1,0.0,0.61804,0.00014,29.31191]
[1776446512707,36.68,77286.05,0.0,0.61734,0.00014,29.326]
[1776446512966,36.68,77286.05,0.0,0.61734,0.00014,29.326]
[1776446513713,36.68,77297.25,0.0,0.61886,0.00014,29.29522]
[1776446513952,36.68,77297.25,0.0,0.61886,0.00014,29.29522]
[1776446514092,36.68,77297.25,0.0,0.61886,0.00014,29.29522]
[1776446514718,36.68,77302.82,0.0,0.61962,0.00014,29.27965]
[1776446515716,36.67,77317.08,0.0,0.62154,0.00013,29.23952]
[1776446517808,36.67,77320.06,0.0,0.62195,0.00013,29.23087]
[1776446518755,36.67,77322.96,0.0,0.62235,0.00013,29.22252]
[1776446519477,36.67,77322.96,0.0,0.62235,0.00013,29.22252]
[1776446519758,36.67,77313.38,0.0,0.62106,0.00013,29.24959]
[1776446520759,36.67,77307.09,0.0,0.62021,0.00014,29.26724]
[1776446525796,36.66,77316.69,0.0,0.62152,0.00013,29.23995]
[1776446526024,36.66,77316.69,0.0,0.62152,0.00013,29.23995]
[1776446526808,36.66,77318.87,0.0,0.62182,0.00013,29.23368]
[1776446527485,36.66,77318.87,0.0,0.62182,0.00013,29.23368]
[1776446527813,36.66,77328.92,0.0,0.62318,0.00013,29.2049]
[1776446528820,36.66,77337.85,0.0,0.62438,0.00013,29.17904]
[1776446530451,36.66,77337.79,0.0,0.62437,0.00013,29.17916]
[1776446530831,36.66,77340.32,0.0,0.62472,0.00013,29.17175]
[1776446530980,36.66,77346.33,0.0,0.62553,0.00013,29.15419]
[1776446533857,36.66,77351.27,0.0,0.62619,0.00013,29.13954]
[1776446536874,36.66,77357.52,0.0,0.62704,0.00013,29.12096]
[1776446540398,36.66,77359.07,0.0,0.62725,0.00013,29.1163]
[1776446540466,36.66,77344.01,0.0,0.62523,0.00013,29.16069]
[1776446541137,36.66,77344.01,0.0,0.62523,0.00013,29.16069]
[1776446541162,36.65,77336.45,0.0,0.62421,0.00013,29.18266]
[1776446543923,36.65,77333.34,0.0,0.6238,0.00013,29.19157]
[1776446544931,36.65,77346.49,0.0,0.62557,0.00013,29.15323]
[1776446546944,36.65,77339.68,0.0,0.62465,0.00013,29.17306]
[1776446551122,36.65,77328.95,0.0,0.62322,0.00013,29.20098]
[1776446553998,36.65,77338.58,0.0,0.62452,0.00013,29.173]
[1776446557429,36.65,77341.9,0.0,0.62498,0.00013,29.16321]
[1776446557464,36.65,77324.36,0.0,0.62262,0.00013,29.21382]
[1776446559034,36.65,77309.64,0.0,0.62063,0.00014,29.25556]
[1776446560447,36.65,77309.64,0.0,0.62063,0.00014,29.25556]
[1776446560549,36.65,77317.18,0.0,0.62165,0.00013,29.23423]
[1776446561195,36.64,77308.72,0.0,0.62051,0.00014,29.25809]
[1776446562055,36.64,77308.72,0.0,0.62051,0.00014,29.25805]
[1776446565642,36.64,77311.42,0.0,0.62088,0.00014,29.25038]
[1776446565653,36.64,77321.42,0.0,0.62223,0.00013,29.22198]
[1776446567501,36.64,77321.42,0.0,0.62223,0.00013,29.22198]
[1776446567593,36.64,77327.07,0.0,0.62299,0.00013,29.20581]
[1776446569107,36.64,77337.58,0.0,0.62441,0.00013,29.1753]
[1776446570124,36.64,77343.74,0.0,0.62525,0.00013,29.15727]
[1776446571897,36.64,77346.7,0.0,0.62565,0.00013,29.14854]
[1776446572146,36.64,77346.7,0.0,0.62565,0.00013,29.14849]
[1776446573134,36.64,77358.0,0.0,0.62717,0.00013,29.11506]
[1776446574672,36.64,77358.0,0.0,0.62717,0.00013,29.11506]
[1776446574741,36.64,77363.32,0.0,0.62788,0.00013,29.09917]
[1776446576153,36.64,77368.26,0.0,0.62855,0.00013,29.08432]
[1776446577160,36.64,77373.52,0.0,0.62925,0.00013,29.06844]
[1776446578167,36.64,77379.27,0.0,0.63002,0.00013,29.05101]
[1776446583203,36.64,77376.84,0.0,0.62969,0.00013,29.05845]
[1776446584211,36.64,77368.2,0.0,0.62854,0.00013,29.08455]
[1776446585219,36.64,77363.06,0.0,0.62785,0.00013,29.09995]
[1776446588255,36.64,77373.88,0.0,0.6293,0.00013,29.06734]
[1776446590253,36.64,77379.69,0.0,0.63008,0.00013,29.04971]
[1776446591405,36.64,77364.77,0.0,0.62808,0.00013,29.09479]
[1776446597301,36.63,77366.83,0.0,0.62836,0.00013,29.08849]
[1776446599315,36.63,77374.58,0.0,0.6294,0.00013,29.06508]
[1776446600782,36.63,77374.58,0.0,0.6294,0.00013,29.06508]
[1776446600838,36.63,77386.12,0.0,0.63095,0.00013,29.02992]
[1776446600960,36.63,77386.12,0.0,0.63095,0.00013,29.02992]
[1776446601475,36.63,77396.42,0.0,0.63232,0.00013,28.99815]
[1776446602337,36.64,77396.42,0.0,0.63232,0.00013,28.99819]
[1776446603344,36.64,77400.83,0.0,0.63291,0.00013,28.98453]
[1776446607378,36.64,77414.78,0.0,0.63476,0.00013,28.94091]
[1776446610398,36.64,77409.48,0.0,0.63405,0.00013,28.95779]
[1776446611547,36.64,77404.81,0.0,0.63344,0.00013,28.9694]
[1776446617448,36.64,77406.71,0.0,0.63368,0.00013,28.96366]
[1776446620471,36.64,77399.45,0.0,0.63271,0.00013,28.98643]
[1776446623312,36.64,77396.33,0.0,0.63229,0.00013,28.99615]
[1776446623512,36.64,77396.33,0.0,0.63229,0.00013,28.99615]
[1776446627523,36.65,77407.65,0.0,0.6338,0.00013,28.96093]
[1776446629536,36.65,77414.81,0.0,0.63475,0.00013,28.93846]
[1776446631689,36.65,77422.97,0.0,0.63583,0.00013,28.91268]
[1776446632807,36.65,77422.97,0.0,0.63583,0.00013,28.91268]
[1776446632855,36.65,77422.97,0.0,0.63583,0.00013,28.91268]
[1776446632874,36.65,77442.86,0.0,0.63848,0.00013,28.84873]
[1776446633066,36.65,77442.86,0.0,0.63848,0.00013,28.84873]
[1776446633567,36.65,77442.86,0.0,0.63848,0.00013,28.84858]
[1776446634572,36.65,77447.77,0.0,0.63914,0.00013,28.83248]
[1776446636591,36.64,77460.39,0.0,0.64082,0.00013,28.79082]
[1776446637600,36.64,77464.63,0.0,0.64138,0.00013,28.7767]
[1776446640716,36.64,77467.0,0.0,0.6417,0.00013,28.76872]
[1776446640720,36.64,77467.0,0.0,0.6417,0.00013,28.76872]
[1776446640789,36.64,77447.37,0.0,0.6391,0.00013,28.8334]
[1776446641758,36.64,77450.66,0.0,0.63954,0.00013,28.82248]
[1776446642747,36.64,77450.66,0.0,0.63954,0.00013,28.82248]
[1776446642763,36.64,77450.66,0.0,0.63954,0.00013,28.82248]
[1776446642848,36.64,77453.54,0.0,0.63992,0.00013,28.81294]
[1776446648677,36.64,77454.66,0.0,0.64009,0.00013,28.8089]
[1776446652251,36.63,77458.18,0.0,0.64056,0.00013,28.79704]
[1776446652261,36.63,77458.18,0.0,0.64056,0.00013,28.79704]
[1776446652704,36.63,77458.18,0.0,0.64056,0.00013,28.79704]
[1776446653655,36.63,77458.18,0.0,0.64056,0.00013,28.79704]
[1776446653729,36.63,77449.37,0.0,0.6394,0.00013,28.82595]
[1776446654719,36.63,77449.37,0.0,0.6394,0.00013,28.82581]
[1776446657604,36.63,77447.04,0.0,0.6391,0.00013,28.83334]
[1776446657740,36.63,77443.82,0.0,0.63867,0.00013,28.84376]
[1776446658749,36.63,77435.44,0.0,0.63756,0.00013,28.87085]
[1776446659441,36.63,77435.44,0.0,0.63756,0.00013,28.87085]
[1776446659945,36.63,77435.44,0.0,0.63756,0.00013,28.87085]
[1776446659756,36.63,77430.82,0.0,0.63695,0.00013,28.88574]
[1776446660049,36.63,77430.82,0.0,0.63695,0.00013,28.88574]
[1776446660506,36.63,77430.82,0.0,0.63695,0.00013,28.88574]
[1776446660789,36.63,77425.58,0.0,0.63625,0.00013,28.90253]
[1776446661909,36.63,77384.12,0.0,0.63071,0.00013,29.03234]
[1776446662605,36.63,77384.12,0.0,0.63071,0.00013,29.03234]
[1776446662679,36.63,77384.12,0.0,0.63071,0.00013,29.03234]
[1776446662819,36.63,77384.12,0.0,0.63071,0.00013,29.03234]
[1776446665996,36.63,77380.93,0.0,0.63029,0.00013,29.04209]
[1776446666003,36.63,77380.93,0.0,0.63029,0.00013,29.04209]
[1776446666050,36.63,77381.51,0.0,0.63036,0.00013,29.04041]
[1776446667368,36.63,77381.51,0.0,0.63036,0.00013,29.04041]
[1776446667834,36.63,77352.42,0.0,0.62646,0.00013,29.12784]
[1776446668782,36.63,77352.42,0.0,0.62646,0.00013,29.12784]
[1776446668857,36.63,77333.83,0.0,0.62395,0.00013,29.18229]
[1776446669845,36.63,77313.49,0.0,0.62121,0.00014,29.24049]
[1776446670890,36.63,77290.7,0.0,0.61813,0.00014,29.30393]
[1776446671273,36.63,77290.7,0.0,0.61813,0.00014,29.30393]
[1776446671538,36.63,77290.7,0.0,0.61813,0.00014,29.30393]
[1776446672004,36.63,77235.9,0.0,0.61069,0.00014,29.44647]
[1776446672834,36.63,77235.9,0.0,0.61069,0.00014,29.44647]
[1776446672878,36.63,77235.7,0.0,0.61066,0.00014,29.44699]
[1776446673241,36.63,77235.7,0.0,0.61066,0.00014,29.44699]
[1776446673763,36.63,77235.7,0.0,0.61066,0.00014,29.44699]
[1776446673890,36.61,77256.85,0.0,0.6136,0.00014,29.39079]
[1776446674376,36.61,77256.85,0.0,0.6136,0.00014,29.39079]
[1776446674892,36.6,77236.2,0.0,0.6108,0.00014,29.44418]
[1776446675919,36.59,77233.19,0.0,0.61042,0.00014,29.45125]
[1776446677566,36.58,77229.05,0.0,0.60989,0.00014,29.46115]
[1776446677948,36.56,77227.7,0.0,0.60974,0.00014,29.46388]
[1776446679402,36.56,77225.21,0.0,0.6094,0.00014,29.4702]
[1776446679418,36.56,77225.21,0.0,0.6094,0.00014,29.4702]
[1776446679942,36.55,77203.94,0.0,0.60652,0.00014,29.52265]
[1776446680524,36.55,77203.94,0.0,0.60652,0.00014,29.52265]
[1776446680535,36.55,77203.94,0.0,0.60652,0.00014,29.52265]
[1776446680959,36.55,77204.29,0.0,0.60656,0.00014,29.52179]
[1776446682170,36.55,77199.88,0.0,0.60596,0.00014,29.53261]
[1776446682200,36.55,77199.88,0.0,0.60596,0.00014,29.53261]
[1776446683002,36.53,77199.88,0.0,0.60601,0.00014,29.53161]
[1776446683981,36.53,77181.68,0.0,0.6035,0.00014,29.57574]
[1776446684781,36.53,77181.68,0.0,0.6035,0.00014,29.57574]
[1776446685000,36.53,77181.68,0.0,0.6035,0.00014,29.57574]
[1776446685062,36.53,77155.54,0.0,0.5999,0.00014,29.63688]
[1776446685843,36.53,77155.54,0.0,0.5999,0.00014,29.63688]
[1776446685999,36.53,77155.54,0.0,0.5999,0.00014,29.63688]
[1776446687002,36.53,77167.0,0.0,0.60148,0.00014,29.61035]
[1776446688018,36.53,77167.67,0.0,0.60158,0.00014,29.60877]
[1776446689089,36.53,77167.67,0.0,0.60158,0.00014,29.60877]
[1776446689024,36.53,77160.82,0.0,0.60063,0.00014,29.62468]
[1776446690025,36.53,77158.91,0.0,0.60037,0.00014,29.62907]
[1776446692017,36.53,77159.6,0.0,0.60047,0.00014,29.62746]
[1776446692092,36.53,77177.43,0.0,0.60292,0.00014,29.58573]
[1776446693102,36.53,77193.52,0.0,0.60514,0.00014,29.54711]
[1776446694055,36.53,77193.52,0.0,0.60514,0.00014,29.54711]
[1776446694295,36.53,77193.52,0.0,0.60514,0.00014,29.54711]
[1776446694833,36.53,77193.52,0.0,0.60514,0.00014,29.54711]
[1776446695086,36.53,77202.39,0.0,0.60636,0.00014,29.52535]
[1776446695164,36.53,77202.39,0.0,0.60636,0.00014,29.52535]
[1776446695249,36.53,77202.39,0.0,0.60636,0.00014,29.52535]
[1776446696079,36.53,77231.85,0.0,0.6104,0.00014,29.45131]
[1776446697086,36.53,77249.84,0.0,0.61286,0.00014,29.40458]
[1776446697746,36.53,77249.84,0.0,0.61286,0.00014,29.40458]
[1776446697841,36.53,77249.84,0.0,0.61286,0.00014,29.40458]
[1776446698093,36.52,77238.21,0.0,0.61127,0.00014,29.4348]
[1776446699107,36.52,77242.89,0.0,0.61191,0.00014,29.42262]
[1776446700202,36.52,77240.79,0.0,0.61163,0.00014,29.42803]
[1776446700472,36.52,77240.79,0.0,0.61163,0.00014,29.42803]
[1776446701533,36.52,77242.44,0.0,0.61185,0.00014,29.42374]
[1776446702121,36.52,77226.32,0.0,0.60965,0.00014,29.4652]
[1776446702308,36.52,77226.32,0.0,0.60965,0.00014,29.4652]
[1776446703132,36.52,77211.29,0.0,0.60759,0.00014,29.503]
[1776446704148,36.52,77210.94,0.0,0.60755,0.00014,29.50381]
[1776446705143,36.52,77204.91,0.0,0.60672,0.00014,29.51876]
[1776446706165,36.52,77199.91,0.0,0.60603,0.00014,29.53107]
[1776446706495,36.52,77199.91,0.0,0.60603,0.00014,29.53107]
[1776446706520,36.52,77199.91,0.0,0.60603,0.00014,29.53107]
[1776446706861,36.52,77199.91,0.0,0.60603,0.00014,29.53107]
[1776446706867,36.52,77199.91,0.0,0.60603,0.00014,29.53107]
[1776446707157,36.52,77218.91,0.0,0.60864,0.00014,29.48386]
[1776446707594,36.52,77218.91,0.0,0.60864,0.00014,29.48386]
[1776446708176,36.52,77229.64,0.0,0.61011,0.00014,29.4565]
[1776446709560,36.52,77233.8,0.0,0.61069,0.00014,29.44578]
[1776446709598,36.52,77233.8,0.0,0.61069,0.00014,29.44578]
[1776446709884,36.52,77233.8,0.0,0.61069,0.00014,29.44578]
[1776446710186,36.52,77229.62,0.0,0.61012,0.00014,29.45644]
[1776446712197,36.51,77224.1,0.0,0.60937,0.00014,29.47043]
[1776446714215,36.51,77231.13,0.0,0.61033,0.00014,29.45242]
[1776446715218,36.51,77225.7,0.0,0.60959,0.00014,29.46621]
[1776446716228,36.51,77220.51,0.0,0.60888,0.00014,29.4793]
[1776446716972,36.51,77220.51,0.0,0.60888,0.00014,29.4793]
[1776446717232,36.51,77229.79,0.0,0.61016,0.00014,29.45565]
[1776446721194,36.51,77234.2,0.0,0.61077,0.00014,29.44415]
[1776446721260,36.51,77236.06,0.0,0.61103,0.00014,29.43931]
[1776446721728,36.51,77236.06,0.0,0.61103,0.00014,29.43931]
[1776446723281,36.5,77248.58,0.0,0.61274,0.00014,29.40665]
[1776446723759,36.5,77248.58,0.0,0.61274,0.00014,29.40665]
[1776446723866,36.5,77248.58,0.0,0.61274,0.00014,29.40665]
[1776446724291,36.5,77256.14,0.0,0.61377,0.00014,29.38672]
[1776446724826,36.5,77256.14,0.0,0.61377,0.00014,29.38672]
[1776446725015,36.5,77256.14,0.0,0.61377,0.00014,29.38672]
[1776446725289,36.5,77286.68,0.0,0.61793,0.00014,29.30417]
[1776446725870,36.5,77286.68,0.0,0.61793,0.00014,29.30417]
[1776446726296,36.5,77284.97,0.0,0.6177,0.00014,29.30888]
[1776446727350,36.5,77287.43,0.0,0.61803,0.00014,29.30213]
[1776446731782,36.51,77293.66,0.0,0.61888,0.00014,29.28194]
[1776446732223,36.51,77293.66,0.0,0.61888,0.00014,29.28194]
[1776446732340,36.51,77288.62,0.0,0.6182,0.00014,29.29595]
[1776446734352,36.51,77284.41,0.0,0.61762,0.00014,29.3076]
[1776446736368,36.51,77278.61,0.0,0.61683,0.00014,29.32352]
[1776446739344,36.51,77286.45,0.0,0.6179,0.00014,29.30206]
[1776446739764,36.51,77286.45,0.0,0.6179,0.00014,29.30206]
[1776446739798,36.51,77260.35,0.0,0.61434,0.00014,29.37278]
[1776446740397,36.51,77260.35,0.0,0.61434,0.00014,29.37278]
[1776446742976,36.51,77262.38,0.0,0.61462,0.00014,29.36736]
[1776446742998,36.51,77265.3,0.0,0.61502,0.00014,29.35951]
[1776446748452,36.51,77266.51,0.0,0.61519,0.00014,29.35614]
[1776446750467,36.51,77256.76,0.0,0.61386,0.00014,29.38213]
[1776446751473,36.5,77251.24,0.0,0.61311,0.00014,29.39668]
[1776446754037,36.5,77246.98,0.0,0.61254,0.00014,29.40773]
[1776446755196,36.5,77246.98,0.0,0.61254,0.00014,29.40773]
[1776446755283,36.5,77234.91,0.0,0.61089,0.00014,29.43897]
[1776446759040,36.5,77244.36,0.0,0.61219,0.00014,29.41427]
[1776446760354,36.5,77244.36,0.0,0.61219,0.00014,29.41427]
[1776446761549,36.49,77238.86,0.0,0.61144,0.00014,29.42847]
[1776446764005,36.49,77235.01,0.0,0.61092,0.00014,29.43831]
[1776446764088,36.49,77235.85,0.0,0.61104,0.00014,29.43608]
[1776446764746,36.49,77235.85,0.0,0.61104,0.00014,29.43608]
[1776446764843,36.49,77214.81,0.0,0.60816,0.00014,29.48954]
[1776446765554,36.49,77214.81,0.0,0.60816,0.00014,29.48954]
[1776446765634,36.49,77205.03,0.0,0.60682,0.00014,29.5139]
[1776446768143,36.49,77205.03,0.0,0.60682,0.00014,29.5139]
[1776446768216,36.49,77180.06,0.0,0.60338,0.00014,29.57462]
[1776446769619,36.49,77180.06,0.0,0.60338,0.00014,29.57462]
[1776446769687,36.49,77174.35,0.0,0.6026,0.00014,29.5882]
[1776446771020,36.49,77174.35,0.0,0.6026,0.00014,29.5882]
[1776446771122,36.49,77174.9,0.0,0.60267,0.00014,29.5869]
[1776446771962,36.49,77168.38,0.0,0.60178,0.00014,29.60225]
[1776446772946,36.49,77168.38,0.0,0.60178,0.00014,29.60225]
[1776446775089,36.49,77148.55,0.0,0.59904,0.00014,29.648]
[1776446777019,36.49,77148.55,0.0,0.59904,0.00014,29.648]
[1776446777104,36.49,77148.55,0.0,0.59904,0.00014,29.648]
[1776446777112,36.49,77141.24,0.0,0.59803,0.00014,29.66455]
[1776446780227,36.5,77143.76,0.0,0.59836,0.00014,29.65926]
[1776446781829,36.5,77143.76,0.0,0.59836,0.00014,29.65926]
[1776446781867,36.49,77155.52,0.0,0.60001,0.00014,29.63193]
[1776446784717,36.49,77153.67,0.0,0.59976,0.00014,29.63609]
[1776446785726,36.49,77159.68,0.0,0.60059,0.00014,29.62225]
[1776446786686,36.49,77159.68,0.0,0.60059,0.00014,29.62225]
[1776446786764,36.48,77166.94,0.0,0.60159,0.00014,29.6053]
[1776446788044,36.48,77166.94,0.0,0.60159,0.00014,29.6053]
[1776446788146,36.48,77173.19,0.0,0.60246,0.00014,29.5906]
[1776446788616,36.48,77173.19,0.0,0.60246,0.00014,29.5906]
[1776446789176,36.48,77173.19,0.0,0.60246,0.00014,29.5906]
[1776446789220,36.48,77190.35,0.0,0.60482,0.00014,29.54952]
[1776446790490,36.48,77190.35,0.0,0.60482,0.00014,29.54951]
[1776446791019,36.48,77204.87,0.0,0.60682,0.00014,29.51094]
[1776446791840,36.48,77204.87,0.0,0.60682,0.00014,29.51094]
[1776446791882,36.48,77204.87,0.0,0.60682,0.00014,29.51094]
[1776446791958,36.48,77204.87,0.0,0.60682,0.00014,29.51094]
[1776446791998,36.48,77220.44,0.0,0.60896,0.00014,29.47201]
[1776446792460,36.48,77220.44,0.0,0.60896,0.00014,29.47201]
[1776446792472,36.48,77220.44,0.0,0.60896,0.00014,29.47201]
[1776446792624,36.48,77220.44,0.0,0.60896,0.00014,29.47201]
[1776446792638,36.48,77220.44,0.0,0.60896,0.00014,29.47201]
[1776446792835,36.48,77220.44,0.0,0.60896,0.00014,29.47201]
[1776446793223,36.48,77220.44,0.0,0.60896,0.00014,29.47201]
[1776446793325,36.48,77235.45,0.0,0.61102,0.00014,29.43354]
[1776446794381,36.48,77238.8,0.0,0.61148,0.00014,29.42479]
[1776446794805,36.48,77238.8,0.0,0.61148,0.00014,29.42474]
[1776446795796,36.48,77255.3,0.0,0.61374,0.00014,29.38146]
[1776446797404,36.48,77255.3,0.0,0.61374,0.00014,29.38146]
[1776446796869,36.48,77261.92,0.0,0.61465,0.00014,29.36377]
[1776446797735,36.48,77261.92,0.0,0.61465,0.00014,29.36377]
[1776446797812,36.48,77261.92,0.0,0.61465,0.00014,29.36377]
[1776446797919,36.48,77251.13,0.0,0.61317,0.00014,29.3924]
[1776446798753,36.48,77251.13,0.0,0.61317,0.00014,29.3924]
[1776446798956,36.48,77251.13,0.0,0.61317,0.00014,29.3924]
[1776446799048,36.48,77215.86,0.0,0.60834,0.00014,29.48325]
[1776446800261,36.48,77215.86,0.0,0.60834,0.00014,29.48325]
[1776446800366,36.48,77217.88,0.0,0.60862,0.00014,29.47813]
[1776446801668,36.48,77217.88,0.0,0.60862,0.00014,29.47813]
[1776446803607,36.48,77219.86,0.0,0.6089,0.00014,29.47302]
[1776446803858,36.47,77219.86,0.0,0.6089,0.00014,29.47299]
[1776446804868,36.47,77213.01,0.0,0.60796,0.00014,29.49019]
[1776446805879,36.47,77207.42,0.0,0.6072,0.00014,29.50411]
[1776446807421,36.47,77207.42,0.0,0.6072,0.00014,29.50411]
[1776446806887,36.47,77217.04,0.0,0.60852,0.00014,29.47997]
[1776446807487,36.47,77217.04,0.0,0.60852,0.00014,29.47997]
[1776446807892,36.47,77208.35,0.0,0.60733,0.00014,29.50175]
[1776446808898,36.47,77199.17,0.0,0.60607,0.00014,29.52446]
[1776446810566,36.47,77199.54,0.0,0.60612,0.00014,29.52356]
[1776446810915,36.47,77201.49,0.0,0.60638,0.00014,29.51877]
[1776446815950,36.47,77208.03,0.0,0.60729,0.00014,29.50234]
[1776446817963,36.47,77216.59,0.0,0.60848,0.00014,29.48076]
[1776446821990,36.46,77211.77,0.0,0.60783,0.00014,29.49255]
[1776446823151,36.46,77218.8,0.0,0.60879,0.00014,29.47488]
[1776446828345,36.46,77217.94,0.0,0.60868,0.00014,29.47696]
[1776446828411,36.46,77207.72,0.0,0.60728,0.00014,29.50253]
[1776446829089,36.46,77207.72,0.0,0.60728,0.00014,29.50253]
[1776446829150,36.46,77197.89,0.0,0.60593,0.00014,29.52686]
[1776446830073,36.46,77182.76,0.0,0.60384,0.00014,29.56361]
[1776446831101,36.46,77182.76,0.0,0.60384,0.00014,29.56362]
[1776446831564,36.46,77182.76,0.0,0.60384,0.00014,29.56362]
[1776446834799,36.46,77180.76,0.0,0.60356,0.00014,29.56844]
[1776446835068,36.46,77180.76,0.0,0.60356,0.00014,29.56844]
[1776446835111,36.46,77180.76,0.0,0.60356,0.00014,29.56844]
[1776446835235,36.46,77227.17,0.0,0.60994,0.00014,29.45359]
[1776446836095,36.46,77227.17,0.0,0.60994,0.00014,29.45356]
[1776446837100,36.46,77228.98,0.0,0.61019,0.00014,29.44887]
[1776446839024,36.46,77233.24,0.0,0.61078,0.00014,29.4378]
[1776446839346,36.46,77233.24,0.0,0.61078,0.00014,29.4378]
[1776446839447,36.46,77209.8,0.0,0.60757,0.00014,29.49724]
[1776446841135,36.45,77201.91,0.0,0.60649,0.00014,29.51677]
[1776446842141,36.45,77201.91,0.0,0.60649,0.00014,29.51677]
[1776446842247,36.45,77183.2,0.0,0.60391,0.00014,29.56229]
[1776446843305,36.45,77188.89,0.0,0.6047,0.00014,29.54857]
[1776446844523,36.45,77188.89,0.0,0.6047,0.00014,29.54858]
[1776446845163,36.45,77192.19,0.0,0.60516,0.00014,29.54048]
[1776446845617,36.45,77192.19,0.0,0.60516,0.00014,29.54048]
[1776446846181,36.45,77197.84,0.0,0.60594,0.00014,29.5266]
[1776446848191,36.45,77211.95,0.0,0.60788,0.00014,29.49157]
[1776446853378,36.44,77208.99,0.0,0.6075,0.00014,29.49554]
[1776446856421,36.44,77190.68,0.0,0.60499,0.00014,29.5404]
[1776446857249,36.44,77190.68,0.0,0.60499,0.00014,29.54043]
[1776446858256,36.44,77184.26,0.0,0.60411,0.00014,29.55598]
[1776446860842,36.44,77183.57,0.0,0.60401,0.00014,29.55768]
[1776446862285,36.44,77173.97,0.0,0.60268,0.00014,29.58063]
[1776446863448,36.44,77189.38,0.0,0.60481,0.00014,29.54365]
[1776446864302,36.44,77189.38,0.0,0.60481,0.00014,29.54366]
[1776446866449,36.44,77193.91,0.0,0.60543,0.00014,29.53262]
[1776446866455,36.44,77215.04,0.0,0.60834,0.00014,29.48021]
[1776446866793,36.44,77215.04,0.0,0.60834,0.00014,29.48021]
[1776446866794,36.44,77215.04,0.0,0.60834,0.00014,29.48021]
[1776446867330,36.44,77215.04,0.0,0.60834,0.00014,29.48021]
[1776446868053,36.44,77215.04,0.0,0.60834,0.00014,29.48021]
[1776446868329,36.44,77224.78,0.0,0.60968,0.00014,29.45539]
[1776446870082,36.44,77224.48,0.0,0.60964,0.00014,29.4561]
[1776446871355,36.44,77223.25,0.0,0.60948,0.00014,29.45923]
[1776446871437,36.43,77238.83,0.0,0.61162,0.00014,29.41903]
[1776446873520,36.43,77246.82,0.0,0.61271,0.00014,29.39809]
[1776446874379,36.43,77262.55,0.0,0.61487,0.00014,29.35627]
[1776446875185,36.43,77262.55,0.0,0.61487,0.00014,29.35627]
[1776446875376,36.43,77270.33,0.0,0.61593,0.00014,29.33525]
[1776446877202,36.43,77270.11,0.0,0.6159,0.00014,29.33581]
[1776446877391,36.43,77269.67,0.0,0.61584,0.00014,29.33701]
[1776446881419,36.43,77263.84,0.0,0.61504,0.00014,29.35275]
[1776446882427,36.43,77268.6,0.0,0.61569,0.00014,29.33992]
[1776446885447,36.43,77258.48,0.0,0.61431,0.00014,29.3671]
[1776446886453,36.43,77271.49,0.0,0.61609,0.00014,29.33208]
[1776446891498,36.43,77274.83,0.0,0.61654,0.00014,29.32299]
[1776446893294,36.43,77275.48,0.0,0.61663,0.00014,29.32122]
[1776446893327,36.43,77275.48,0.0,0.61663,0.00014,29.32122]
[1776446893681,36.43,77242.46,0.0,0.61212,0.00014,29.4094]
[1776446894530,36.43,77242.46,0.0,0.61212,0.00014,29.40936]
[1776446896647,36.43,77237.33,0.0,0.61142,0.00014,29.42268]
[1776446898649,36.43,77229.57,0.0,0.61036,0.00014,29.44265]
[1776446899448,36.43,77229.57,0.0,0.61036,0.00014,29.44265]
[1776446900567,36.43,77224.74,0.0,0.6097,0.00014,29.45495]
[1776446903590,36.42,77237.4,0.0,0.61145,0.00014,29.42222]
[1776446905669,36.42,77241.38,0.0,0.61199,0.00014,29.41182]
[1776446905682,36.42,77260.49,0.0,0.61461,0.00014,29.36125]
[1776446907626,36.42,77265.2,0.0,0.61525,0.00014,29.34857]
[1776446908258,36.42,77265.2,0.0,0.61525,0.00014,29.34857]
[1776446908626,36.42,77267.28,0.0,0.61554,0.00014,29.34296]
[1776446912655,36.42,77276.27,0.0,0.61677,0.00014,29.31554]
[1776446914673,36.42,77270.63,0.0,0.616,0.00014,29.33095]
[1776446917031,36.43,77269.36,0.0,0.61582,0.00014,29.33443]
[1776446917691,36.43,77250.11,0.0,0.61319,0.00014,29.38594]
[1776446918696,36.43,77237.87,0.0,0.61152,0.00014,29.41803]
[1776446919707,36.42,77231.11,0.0,0.61059,0.00014,29.43549]
[1776446921720,36.42,77236.71,0.0,0.61136,0.00014,29.42093]
[1776446923096,36.42,77236.47,0.0,0.61133,0.00014,29.42152]
[1776446923729,36.42,77231.36,0.0,0.61063,0.00014,29.43471]
[1776446925337,36.42,77227.77,0.0,0.61014,0.00014,29.4439]
[1776446925442,36.42,77209.41,0.0,0.60762,0.00014,29.49039]
[1776446927701,36.42,77209.41,0.0,0.60762,0.00014,29.49039]
[1776446926762,36.42,77188.6,0.0,0.60475,0.00014,29.54172]
[1776446927768,36.42,77195.37,0.0,0.60568,0.00014,29.52521]
[1776446929075,36.42,77200.38,0.0,0.60637,0.00014,29.5129]
[1776446930787,36.42,77210.96,0.0,0.60783,0.00014,29.48651]
[1776446931902,36.42,77203.32,0.0,0.60678,0.00014,29.50548]
[1776446935827,36.42,77192.68,0.0,0.60532,0.00014,29.53165]
[1776446940866,36.42,77191.47,0.0,0.60515,0.00014,29.53473]
[1776446944051,36.42,77197.02,0.0,0.60591,0.00014,29.52118]
[1776446946905,36.42,77202.37,0.0,0.60665,0.00014,29.50795]
[1776446950538,36.42,77203.53,0.0,0.60681,0.00014,29.50507]
[1776446950848,36.42,77205.58,0.0,0.60709,0.00014,29.49997]
[1776446950939,36.42,77205.58,0.0,0.60709,0.00014,29.49997]
[1776446951943,36.42,77216.84,0.0,0.60864,0.00014,29.47168]
[1776446952832,36.42,77216.84,0.0,0.60864,0.00014,29.47168]
[1776446952951,36.42,77215.51,0.0,0.60846,0.00014,29.47503]
[1776446954121,36.42,77203.73,0.0,0.60684,0.00014,29.50445]
[1776446955763,36.42,77205.03,0.0,0.60702,0.00014,29.50119]
[1776446961388,36.42,77206.34,0.0,0.60721,0.00014,29.49785]
[1776446967048,36.42,77204.26,0.0,0.60693,0.00014,29.50288]
[1776446968850,36.42,77200.1,0.0,0.60635,0.00014,29.51317]
[1776446969242,36.42,77200.1,0.0,0.60635,0.00014,29.51317]
[1776446969312,36.41,77211.35,0.0,0.6079,0.00014,29.48517]
[1776446970575,36.41,77211.35,0.0,0.6079,0.00014,29.48517]
[1776446970676,36.41,77231.5,0.0,0.61067,0.00014,29.43384]
[1776446971057,36.41,77231.5,0.0,0.61067,0.00014,29.43384]
[1776446971341,36.41,77237.99,0.0,0.61158,0.00014,29.41393]
[1776446972087,36.41,77237.99,0.0,0.61158,0.00014,29.41389]
[1776446973097,36.41,77255.42,0.0,0.61397,0.00014,29.36798]
[1776446974262,36.41,77259.54,0.0,0.61453,0.00014,29.35697]
[1776446976773,36.41,77259.54,0.0,0.61453,0.00014,29.35698]
[1776446978820,36.41,77265.26,0.0,0.61531,0.00014,29.34167]
[1776446979136,36.41,77265.75,0.0,0.61537,0.00014,29.3404]
[1776446984335,36.42,77267.67,0.0,0.61563,0.00014,29.33541]
[1776446990218,36.42,77277.7,0.0,0.61699,0.00014,29.30831]
[1776446994405,36.43,77272.51,0.0,0.61625,0.00014,29.32315]
[1776446997264,36.43,77265.29,0.0,0.61526,0.00014,29.34278]
[1776446998271,36.43,77264.45,0.0,0.61514,0.00014,29.34509]
[1776447002299,36.44,77270.41,0.0,0.61595,0.00014,29.32921]
[1776447004348,36.44,77271.98,0.0,0.61616,0.00014,29.32499]
[1776447004407,36.44,77284.64,0.0,0.61789,0.00014,29.29035]
[1776447005722,36.44,77284.64,0.0,0.61789,0.00014,29.29035]
[1776447005776,36.44,77290.11,0.0,0.61863,0.00014,29.27521]
[1776447006046,36.44,77290.11,0.0,0.61863,0.00014,29.27521]
[1776447006314,36.44,77290.11,0.0,0.61863,0.00014,29.27521]
[1776447006331,36.43,77290.11,0.0,0.61864,0.00014,29.27504]
[1776447007725,36.43,77290.11,0.0,0.61864,0.00014,29.27504]
[1776447007761,36.43,77320.09,0.0,0.62271,0.00014,29.19017]
[1776447008344,36.42,77320.09,0.0,0.62276,0.00014,29.18919]
[1776447009351,36.42,77327.67,0.0,0.62378,0.00014,29.16723]
[1776447010381,36.42,77341.11,0.0,0.62561,0.00014,29.12781]
[1776447011380,36.42,77340.08,0.0,0.62547,0.00014,29.13077]
[1776447012344,36.42,77340.08,0.0,0.62547,0.00014,29.13077]
[1776447012445,36.42,77337.7,0.0,0.62515,0.00014,29.13775]
[1776447018431,36.45,77334.59,0.0,0.62464,0.00014,29.14902]
[1776447019380,36.45,77334.59,0.0,0.62464,0.00014,29.14902]
[1776447019439,36.46,77336.5,0.0,0.62488,0.00014,29.14392]
[1776447020397,36.46,77336.5,0.0,0.62488,0.00014,29.14392]
[1776447020502,36.46,77333.11,0.0,0.6244,0.00014,29.15437]
[1776447021401,36.46,77333.11,0.0,0.6244,0.00014,29.15437]
[1776447021501,36.47,77333.88,0.0,0.62448,0.00014,29.15257]
[1776447021956,36.47,77333.88,0.0,0.62448,0.00014,29.15257]
[1776447022600,36.47,77333.88,0.0,0.62448,0.00014,29.15257]
[1776447022701,36.48,77343.96,0.0,0.62583,0.00014,29.12339]
[1776447023384,36.48,77343.96,0.0,0.62583,0.00014,29.12339]
[1776447023485,36.48,77347.48,0.0,0.62628,0.00014,29.11343]
[1776447024637,36.49,77348.33,0.0,0.62638,0.00014,29.11133]
[1776447026203,36.49,77348.33,0.0,0.62638,0.00014,29.11133]
[1776447026488,36.48,77347.14,0.0,0.62624,0.00014,29.11441]
[1776447027497,36.48,77334.99,0.0,0.6246,0.00014,29.1502]
[1776447028502,36.47,77334.84,0.0,0.62461,0.00014,29.14975]
[1776447032531,36.46,77326.25,0.0,0.62348,0.00014,29.17125]
[1776447033447,36.46,77326.25,0.0,0.62348,0.00014,29.17125]
[1776447033747,36.46,77326.25,0.0,0.62348,0.00014,29.17125]
[1776447033847,36.46,77337.81,0.0,0.62504,0.00014,29.13754]
[1776447033902,36.46,77337.81,0.0,0.62504,0.00014,29.13754]
[1776447034712,36.47,77344.38,0.0,0.62592,0.00014,29.11851]
[1776447036554,36.47,77344.38,0.0,0.62592,0.00014,29.11851]
[1776447036811,36.47,77344.38,0.0,0.62592,0.00014,29.11851]
[1776447036857,36.46,77358.05,0.0,0.62778,0.00013,29.07749]
[1776447037279,36.46,77358.05,0.0,0.62778,0.00013,29.07749]
[1776447037601,36.46,77358.05,0.0,0.62778,0.00013,29.07749]
[1776447037621,36.46,77373.25,0.0,0.62982,0.00013,29.03141]
[1776447039674,36.46,77378.31,0.0,0.63051,0.00013,29.01578]
[1776447041628,36.48,77369.33,0.0,0.62925,0.00013,29.04452]
[1776447041977,36.48,77369.33,0.0,0.62925,0.00013,29.04452]
[1776447042262,36.48,77369.33,0.0,0.62925,0.00013,29.04452]
[1776447042812,36.48,77369.33,0.0,0.62925,0.00013,29.04452]
[1776447042864,36.48,77369.33,0.0,0.62925,0.00013,29.04452]
[1776447042876,36.48,77371.21,0.0,0.62949,0.00013,29.03906]
[1776447044431,36.48,77371.21,0.0,0.62949,0.00013,29.03906]
[1776447044837,36.49,77400.69,0.0,0.63344,0.00013,28.94832]
[1776447045292,36.49,77400.69,0.0,0.63344,0.00013,28.94832]
[1776447045650,36.49,77400.69,0.0,0.63344,0.00013,28.94832]
[1776447046657,36.5,77398.78,0.0,0.63316,0.00013,28.95494]
[1776447047448,36.5,77398.78,0.0,0.63316,0.00013,28.95494]
[1776447047451,36.5,77398.78,0.0,0.63316,0.00013,28.95494]
[1776447047666,36.51,77407.08,0.0,0.63423,0.00013,28.92974]
[1776447050981,36.53,77404.16,0.0,0.63377,0.00013,28.94077]
[1776447051694,36.53,77400.66,0.0,0.63331,0.00013,28.95164]
[1776447053577,36.53,77398.17,0.0,0.63298,0.00013,28.95931]
[1776447053720,36.52,77400.27,0.0,0.63328,0.00013,28.95229]
[1776447054911,36.52,77390.51,0.0,0.63197,0.00013,28.98283]
[1776447055723,36.52,77390.51,0.0,0.63196,0.00013,28.9829]
[1776447060412,36.53,77392.93,0.0,0.63228,0.00013,28.97558]
[1776447060535,36.53,77392.93,0.0,0.63228,0.00013,28.97558]
[1776447060756,36.53,77394.49,0.0,0.63249,0.00013,28.97073]
[1776447061762,36.53,77406.58,0.0,0.63411,0.00013,28.93284]
[1776447062770,36.53,77412.79,0.0,0.63494,0.00013,28.91313]
[1776447063458,36.53,77412.79,0.0,0.63494,0.00013,28.91313]
[1776447063469,36.53,77412.79,0.0,0.63494,0.00013,28.91313]
[1776447063810,36.53,77417.77,0.0,0.63561,0.00013,28.89727]
[1776447064082,36.53,77417.77,0.0,0.63561,0.00013,28.89727]
[1776447064087,36.53,77417.77,0.0,0.63561,0.00013,28.89727]
[1776447064321,36.53,77417.77,0.0,0.63561,0.00013,28.89727]
[1776447064332,36.53,77417.77,0.0,0.63561,0.00013,28.89727]
[1776447064784,36.52,77420.23,0.0,0.63595,0.00013,28.8892]
[1776447066797,36.52,77409.53,0.0,0.63452,0.00013,28.92317]
[1776447067805,36.52,77413.1,0.0,0.635,0.00013,28.91163]
[1776447070825,36.52,77424.04,0.0,0.63647,0.00013,28.87657]
[1776447072840,36.52,77418.33,0.0,0.6357,0.00013,28.89492]
[1776447074861,36.52,77423.83,0.0,0.63644,0.00013,28.87731]
[1776447075861,36.52,77416.18,0.0,0.63542,0.00013,28.90182]
[1776447076906,36.52,77410.86,0.0,0.6347,0.00013,28.91874]
[1776447077875,36.52,77411.48,0.0,0.63479,0.00013,28.91678]
[1776447078882,36.52,77419.56,0.0,0.63587,0.00013,28.89102]
[1776447079576,36.52,77419.56,0.0,0.63587,0.00013,28.89102]
[1776447079582,36.52,77419.56,0.0,0.63587,0.00013,28.89102]
[1776447079889,36.52,77423.17,0.0,0.63635,0.00013,28.87946]
[1776447082909,36.52,77439.42,0.0,0.63852,0.00013,28.82693]
[1776447083917,36.52,77442.12,0.0,0.63887,0.00013,28.81816]
[1776447085931,36.52,77433.03,0.0,0.63766,0.00013,28.84792]
[1776447086937,36.52,77429.03,0.0,0.63712,0.00013,28.86091]
[1776447088772,36.52,77426.34,0.0,0.63676,0.00013,28.86963]
[1776447088779,36.52,77426.34,0.0,0.63676,0.00013,28.86963]
[1776447088860,36.52,77426.34,0.0,0.63676,0.00013,28.86963]
[1776447088951,36.52,77417.31,0.0,0.63555,0.00013,28.89861]
[1776447089767,36.52,77417.31,0.0,0.63555,0.00013,28.89861]
[1776447089959,36.52,77411.99,0.0,0.63484,0.00013,28.91556]
[1776447090969,36.52,77407.44,0.0,0.63423,0.00013,28.92997]
[1776447091975,36.52,77414.11,0.0,0.63513,0.00013,28.90573]
[1776447093988,36.52,77421.99,0.0,0.63619,0.00013,28.88057]
[1776447094141,36.52,77421.99,0.0,0.63619,0.00013,28.88057]
[1776447094994,36.52,77424.52,0.0,0.63653,0.00013,28.87247]
[1776447100035,36.53,77427.28,0.0,0.63689,0.00013,28.86372]
[1776447102046,36.53,77433.68,0.0,0.63774,0.00013,28.84308]
[1776447104060,36.53,77441.19,0.0,0.63874,0.00013,28.81872]
[1776447107081,36.53,77447.46,0.0,0.63957,0.00013,28.79823]
[1776447112117,36.53,77449.2,0.0,0.63981,0.00013,28.7923]
[1776447114130,36.53,77436.44,0.0,0.63811,0.00013,28.83405]
[1776447115355,36.53,77437.72,0.0,0.63828,0.00013,28.82989]
[1776447117152,36.53,77444.23,0.0,0.63915,0.00013,28.80868]
[1776447119166,36.53,77434.3,0.0,0.63782,0.00013,28.8412]
[1776447121180,36.53,77433.86,0.0,0.63776,0.00013,28.84269]
[1776447125425,36.53,77424.38,0.0,0.63649,0.00013,28.87325]
[1776447127222,36.53,77438.62,0.0,0.63839,0.00013,28.82721]
[1776447128230,36.53,77442.62,0.0,0.63892,0.00013,28.8142]
[1776447129240,36.53,77436.96,0.0,0.63817,0.00013,28.83274]
[1776447131251,36.53,77437.58,0.0,0.63825,0.00013,28.8308]
[1776447136287,36.53,77440.94,0.0,0.63869,0.00013,28.81995]
[1776447141330,36.54,77448.56,0.0,0.6397,0.00013,28.79522]
[1776447142328,36.54,77461.16,0.0,0.64137,0.00013,28.75353]
[1776447147369,36.54,77476.22,0.0,0.64337,0.00013,28.70291]
[1776447150393,36.54,77465.4,0.0,0.64194,0.00013,28.73932]
[1776447151398,36.54,77465.56,0.0,0.64197,0.00013,28.73567]
[1776447152405,36.54,77473.43,0.0,0.64301,0.00013,28.70921]
[1776447153417,36.54,77467.57,0.0,0.64224,0.00013,28.72891]
[1776447157441,36.53,77473.78,0.0,0.64306,0.00013,28.708]
[1776447159457,36.53,77482.99,0.0,0.64428,0.00013,28.6768]
[1776447160461,36.54,77483.18,0.0,0.64431,0.00013,28.67618]
[1776447163483,36.54,77494.97,0.0,0.64586,0.00013,28.63593]
[1776447168521,36.54,77490.58,0.0,0.64527,0.00013,28.65125]
[1776447170533,36.54,77497.58,0.0,0.6462,0.00013,28.62734]
[1776447175782,36.54,77500.25,0.0,0.64654,0.00013,28.61836]
[1776447181611,36.55,77502.73,0.0,0.64686,0.00013,28.61016]
[1776447183626,36.55,77492.87,0.0,0.64555,0.00013,28.64426]
[1776447184632,36.55,77490.25,0.0,0.6452,0.00013,28.65327]
[1776447185852,36.55,77465.91,0.0,0.64197,0.00013,28.73566]
[1776447186646,36.55,77465.91,0.0,0.64197,0.00013,28.73572]
[1776447188662,36.55,77460.12,0.0,0.6412,0.00013,28.7551]
[1776447193695,36.55,77464.18,0.0,0.64173,0.00013,28.74173]
[1776447195922,36.55,77471.04,0.0,0.64265,0.00013,28.71867]
[1776447200752,36.55,77460.79,0.0,0.64128,0.00013,28.75308]
[1776447202766,36.55,77466.73,0.0,0.64207,0.00013,28.73328]
[1776447207806,36.55,77460.86,0.0,0.64129,0.00013,28.75292]
[1776447212890,36.55,77465.59,0.0,0.64193,0.00013,28.73406]
[1776447214859,36.55,77491.55,0.0,0.64537,0.00013,28.64616]
[1776447216066,36.55,77502.07,0.0,0.64676,0.00013,28.60999]
[1776447216873,36.55,77502.07,0.0,0.64675,0.00013,28.61006]
[1776447221910,36.56,77511.4,0.0,0.64797,0.00013,28.57802]
[1776447224022,36.56,77534.16,0.0,0.65097,0.00013,28.49792]
[1776447224997,36.56,77536.63,0.0,0.6513,0.00013,28.48895]
[1776447226147,36.56,77528.09,0.0,0.65017,0.00013,28.5193]
[1776447227991,36.56,77536.43,0.0,0.65127,0.00013,28.48969]
[1776447230005,36.56,77542.41,0.0,0.65205,0.00013,28.46834]
[1776447235040,36.56,77535.79,0.0,0.65118,0.00013,28.49212]
[1776447237054,36.56,77529.07,0.0,0.6503,0.00013,28.516]
[1776447242090,36.56,77538.97,0.0,0.65159,0.00013,28.48096]
[1776447244107,36.56,77547.58,0.0,0.65272,0.00013,28.4501]
[1776447245111,36.56,77559.54,0.0,0.65428,0.00013,28.40696]
[1776447250154,36.56,77556.59,0.0,0.65389,0.00013,28.41799]
[1776447254179,36.57,77545.77,0.0,0.65246,0.00013,28.45737]
[1776447256194,36.57,77539.23,0.0,0.6516,0.00013,28.48085]
[1776447258215,36.57,77549.16,0.0,0.6529,0.00013,28.44525]
[1776447259219,36.57,77553.13,0.0,0.65342,0.00013,28.43097]
[1776447261233,36.57,77559.91,0.0,0.6543,0.00013,28.40652]
[1776447263249,36.57,77552.99,0.0,0.65339,0.00013,28.43184]
[1776447264257,36.57,77544.81,0.0,0.65232,0.00013,28.46134]
[1776447266436,36.57,77538.3,0.0,0.65146,0.00013,28.48467]
[1776447272315,36.57,77537.95,0.0,0.65142,0.00013,28.48298]
[1776447274330,36.57,77531.8,0.0,0.65061,0.00013,28.50491]
[1776447275337,36.57,77523.54,0.0,0.64952,0.00013,28.53412]
[1776447280373,36.57,77515.22,0.0,0.64843,0.00013,28.56328]
[1776447281385,36.57,77506.07,0.0,0.64722,0.00013,28.59515]
[1776447282386,36.57,77502.18,0.0,0.64671,0.00013,28.6087]
[1776447285408,36.58,77494.41,0.0,0.64568,0.00013,28.63564]
[1776447288430,36.58,77486.79,0.0,0.64466,0.00013,28.66182]
[1776447290442,36.58,77477.38,0.0,0.64342,0.00013,28.69376]
[1776447295476,36.58,77478.21,0.0,0.64353,0.00013,28.69099]
[1776447300533,36.58,77477.66,0.0,0.64345,0.00013,28.69289]
[1776447302549,36.58,77469.11,0.0,0.64232,0.00013,28.72167]
[1776447303539,36.58,77460.62,0.0,0.64119,0.00013,28.75004]
[1776447304548,36.58,77454.19,0.0,0.64033,0.00013,28.7714]
[1776447305552,36.58,77446.46,0.0,0.63931,0.00013,28.79684]
[1776447309583,36.58,77437.7,0.0,0.63814,0.00013,28.82541]
[1776447314651,36.58,77444.64,0.0,0.63907,0.00013,28.8026]
[1776447315627,36.58,77450.78,0.0,0.63988,0.00013,28.78251]
[1776447316802,36.58,77470.71,0.0,0.64253,0.00013,28.71624]
[1776447317640,36.58,77470.71,0.0,0.64253,0.00013,28.71624]
[1776447318648,36.58,77479.25,0.0,0.64366,0.00013,28.68747]
[1776447319659,36.58,77486.27,0.0,0.64459,0.00013,28.66371]
[1776447324688,36.58,77478.9,0.0,0.64361,0.00013,28.68891]
[1776447326873,36.58,77469.89,0.0,0.64241,0.00013,28.71927]
[1776447332743,36.58,77468.49,0.0,0.64224,0.00013,28.72086]
[1776447334757,36.58,77474.41,0.0,0.64302,0.00013,28.701]
[1776447339798,36.58,77481.29,0.0,0.64393,0.00013,28.67785]
[1776447344835,36.58,77488.63,0.0,0.6449,0.00013,28.65308]
[1776447348862,36.59,77497.87,0.0,0.64611,0.00013,28.62162]
[1776447349873,36.59,77505.98,0.0,0.64718,0.00013,28.5937]
[1776447357926,36.59,77488.74,0.0,0.64488,0.00013,28.65349]
[1776447358931,36.59,77488.49,0.0,0.64485,0.00013,28.65438]
[1776447362965,36.59,77495.65,0.0,0.64579,0.00013,28.63003]
[1776447368012,36.6,77495.21,0.0,0.64572,0.00013,28.63179]
[1776447369006,36.6,77483.16,0.0,0.64413,0.00013,28.67294]
[1776447370011,36.6,77473.58,0.0,0.64286,0.00013,28.70531]
[1776447371030,36.6,77466.74,0.0,0.64195,0.00013,28.72823]
[1776447372024,36.6,77460.28,0.0,0.6411,0.00013,28.74976]
[1776447374040,36.6,77456.54,0.0,0.6406,0.00013,28.76215]
[1776447379078,36.6,77449.29,0.0,0.63963,0.00013,28.78616]
[1776447383107,36.6,77442.96,0.0,0.63879,0.00013,28.80686]
[1776447388136,36.6,77443.73,0.0,0.6389,0.00013,28.80401]
[1776447393171,36.59,77440.39,0.0,0.63848,0.00013,28.81162]
[1776447397367,36.6,77433.4,0.0,0.63754,0.00013,28.83453]
[1776447403250,36.6,77428.71,0.0,0.63691,0.00013,28.84984]
[1776447405271,36.6,77418.61,0.0,0.63556,0.00013,28.88218]
[1776447406279,36.6,77413.2,0.0,0.63484,0.00013,28.89934]
[1776447406995,36.6,77413.2,0.0,0.63484,0.00013,28.89934]
[1776447407293,36.6,77413.2,0.0,0.63484,0.00013,28.89934]
[1776447407403,36.6,77404.15,0.0,0.63363,0.00013,28.92787]
[1776447408295,36.6,77404.15,0.0,0.63362,0.00013,28.92796]
[1776447409320,36.6,77394.06,0.0,0.63227,0.00013,28.95953]
[1776447410321,36.6,77392.19,0.0,0.63202,0.00013,28.96534]
[1776447411767,36.6,77393.87,0.0,0.63224,0.00013,28.96014]
[1776447412341,36.6,77392.96,0.0,0.63212,0.00013,28.96298]
[1776447417357,36.6,77393.78,0.0,0.63223,0.00013,28.96057]
[1776447417996,36.6,77393.78,0.0,0.63223,0.00013,28.96057]
[1776447418364,36.6,77392.29,0.0,0.63203,0.00013,28.96521]
[1776447420674,36.6,77393.62,0.0,0.6322,0.00013,28.96111]
[1776447420782,36.6,77393.62,0.0,0.6322,0.00013,28.96111]
[1776447421387,36.6,77400.6,0.0,0.63314,0.00013,28.93938]
[1776447422441,36.6,77400.6,0.0,0.63314,0.00013,28.93938]
[1776447422405,36.6,77410.26,0.0,0.63443,0.00013,28.90902]
[1776447423406,36.6,77414.57,0.0,0.63501,0.00013,28.89539]
[1776447424409,36.6,77438.3,0.0,0.63817,0.00013,28.81915]
[1776447425415,36.6,77455.5,0.0,0.64046,0.00013,28.76277]
[1776447429443,36.6,77461.63,0.0,0.64128,0.00013,28.74242]
[1776447432466,36.6,77467.89,0.0,0.64211,0.00013,28.72156]
[1776447435489,36.6,77478.88,0.0,0.64356,0.00013,28.68461]
[1776447436497,36.6,77478.98,0.0,0.64358,0.00013,28.68432]
[1776447441541,36.6,77474.42,0.0,0.64297,0.00013,28.69977]
[1776447442547,36.6,77465.12,0.0,0.64174,0.00013,28.73092]
[1776447444560,36.6,77451.38,0.0,0.63991,0.00013,28.77638]
[1776447446577,36.6,77444.88,0.0,0.63905,0.00013,28.7976]
[1776447449039,36.6,77441.76,0.0,0.63864,0.00013,28.80774]
[1776447449093,36.6,77430.49,0.0,0.63714,0.00013,28.84421]
[1776447449551,36.6,77430.49,0.0,0.63714,0.00013,28.84421]
[1776447449602,36.6,77430.49,0.0,0.63714,0.00013,28.84425]
[1776447450558,36.6,77430.49,0.0,0.63714,0.00013,28.84425]
[1776447450657,36.6,77423.82,0.0,0.63625,0.00013,28.8657]
[1776447454634,36.6,77424.46,0.0,0.63634,0.00013,28.86059]
[1776447454653,36.6,77420.17,0.0,0.63577,0.00013,28.87433]
[1776447457829,36.6,77411.11,0.0,0.63456,0.00013,28.90309]
[1776447460287,36.6,77411.11,0.0,0.63456,0.00013,28.90316]
[1776447460336,36.6,77410.52,0.0,0.63448,0.00013,28.9051]
[1776447461679,36.6,77403.18,0.0,0.63349,0.00013,28.92833]
[1776447465708,36.61,77396.84,0.0,0.63263,0.00013,28.94832]
[1776447468836,36.61,77394.84,0.0,0.63236,0.00013,28.95462]
[1776447468938,36.61,77394.51,0.0,0.63232,0.00013,28.95569]
[1776447472757,36.61,77401.15,0.0,0.6332,0.00013,28.93513]
[1776447473771,36.61,77408.33,0.0,0.63416,0.00013,28.91261]
[1776447474771,36.61,77416.15,0.0,0.63521,0.00013,28.88787]
[1776447477973,36.61,77411.78,0.0,0.63462,0.00013,28.9017]
[1776447480836,36.61,77410.05,0.0,0.63439,0.00013,28.90715]
[1776447480843,36.61,77410.05,0.0,0.63439,0.00013,28.90715]
[1776447480881,36.61,77415.53,0.0,0.63513,0.00013,28.8898]
[1776447482788,36.61,77415.53,0.0,0.63513,0.00013,28.8898]
[1776447482790,36.61,77415.53,0.0,0.63513,0.00013,28.8898]
[1776447482889,36.61,77416.79,0.0,0.63529,0.00013,28.88581]
[1776447486729,36.61,77413.36,0.0,0.63483,0.00013,28.89669]
[1776447486862,36.61,77413.39,0.0,0.63484,0.00013,28.89659]
[1776447488043,36.61,77400.37,0.0,0.6331,0.00013,28.93761]
[1776447491896,36.61,77399.43,0.0,0.63296,0.00013,28.94078]
[1776447495967,36.61,77398.97,0.0,0.63289,0.00013,28.94236]
[1776447496049,36.61,77402.02,0.0,0.6333,0.00013,28.93289]
[1776447499715,36.62,77405.72,0.0,0.63379,0.00013,28.92148]
[1776447499954,36.62,77405.89,0.0,0.63381,0.00013,28.92101]
[1776447500963,36.62,77422.76,0.0,0.63606,0.00013,28.86747]
[1776447501975,36.62,77435.93,0.0,0.63782,0.00013,28.82503]
[1776447503984,36.61,77425.8,0.0,0.63648,0.00013,28.8575]
[1776447509023,36.61,77421.4,0.0,0.63591,0.00013,28.87119]
[1776447513050,36.61,77415.2,0.0,0.63509,0.00013,28.88787]
[1776447518253,36.61,77422.4,0.0,0.63605,0.00013,28.86496]
[1776447524126,36.61,77420.42,0.0,0.63578,0.00013,28.87138]
[1776447529161,36.61,77425.7,0.0,0.63649,0.00013,28.85434]
[1776447532186,36.61,77436.97,0.0,0.638,0.00013,28.81773]
[1776447535208,36.6,77442.01,0.0,0.63868,0.00013,28.80114]
[1776447540242,36.6,77447.58,0.0,0.63943,0.00013,28.78265]
[1776447545278,36.6,77446.92,0.0,0.63935,0.00013,28.78457]
[1776447550312,36.59,77447.72,0.0,0.63947,0.00013,28.78167]
[1776447555355,36.59,77448.38,0.0,0.63957,0.00013,28.77926]
[1776447556355,36.59,77429.59,0.0,0.63706,0.00013,28.84037]
[1776447557365,36.59,77427.91,0.0,0.63684,0.00013,28.84574]
[1776447562398,36.59,77434.22,0.0,0.6377,0.00013,28.82499]
[1776447564410,36.59,77428.12,0.0,0.63689,0.00013,28.84465]
[1776447565418,36.59,77420.56,0.0,0.63588,0.00013,28.86891]
[1776447566425,36.59,77409.23,0.0,0.63436,0.00013,28.90489]
[1776447567431,36.59,77403.37,0.0,0.63357,0.00013,28.92343]
[1776447568623,36.59,77403.37,0.0,0.63357,0.00013,28.92343]
[1776447569446,36.59,77401.58,0.0,0.63333,0.00013,28.92919]
[1776447570483,36.59,77401.58,0.0,0.63333,0.00013,28.92919]
[1776447570619,36.59,77401.58,0.0,0.63333,0.00013,28.92919]
[1776447570578,36.59,77394.07,0.0,0.63232,0.00013,28.95269]
[1776447571462,36.59,77394.07,0.0,0.63233,0.00013,28.94969]
[1776447573473,36.59,77390.23,0.0,0.63181,0.00013,28.96171]
[1776447574482,36.59,77394.59,0.0,0.63239,0.00013,28.94824]
[1776447576436,36.6,77392.19,0.0,0.63207,0.00013,28.95575]
[1776447576525,36.6,77406.28,0.0,0.63395,0.00013,28.91181]
[1776447576672,36.6,77406.28,0.0,0.63395,0.00013,28.91181]
[1776447576882,36.6,77406.28,0.0,0.63395,0.00013,28.91181]
[1776447577503,36.6,77406.28,0.0,0.63395,0.00013,28.91183]
[1776447578509,36.59,77419.45,0.0,0.63572,0.00013,28.86998]
[1776447579515,36.59,77427.42,0.0,0.63678,0.00013,28.84435]
[1776447584551,36.59,77429.01,0.0,0.63702,0.00013,28.83867]
[1776447589586,36.58,77436.28,0.0,0.638,0.00013,28.81476]
[1776447591602,36.58,77442.0,0.0,0.63877,0.00013,28.796]
[1776447592609,36.58,77451.01,0.0,0.63997,0.00013,28.76641]
[1776447593616,36.58,77459.18,0.0,0.64106,0.00013,28.73936]
[1776447597648,36.58,77464.81,0.0,0.64181,0.00013,28.72054]
[1776447602685,36.58,77473.18,0.0,0.64292,0.00013,28.69244]
[1776447604695,36.58,77467.59,0.0,0.64218,0.00013,28.71122]
[1776447607719,36.58,77461.76,0.0,0.6414,0.00013,28.73067]
[1776447609732,36.58,77477.46,0.0,0.64348,0.00013,28.67803]
[1776447610740,36.58,77483.67,0.0,0.64431,0.00013,28.65702]
[1776447614780,36.58,77460.95,0.0,0.64129,0.00013,28.7335]
[1776447615778,36.58,77461.18,0.0,0.64132,0.00013,28.73277]
[1776447617792,36.58,77469.46,0.0,0.64242,0.00013,28.70512]
[1776447618801,36.58,77479.24,0.0,0.64372,0.00013,28.67217]
[1776447619807,36.58,77475.3,0.0,0.64319,0.00013,28.6855]
[1776447621825,36.58,77468.44,0.0,0.64228,0.00013,28.70858]
[1776447626855,36.58,77469.87,0.0,0.64247,0.00013,28.70377]
[1776447631892,36.58,77473.59,0.0,0.64298,0.00013,28.68817]
[1776447632909,36.58,77488.53,0.0,0.64496,0.00013,28.63753]
[1776447633937,36.58,77490.15,0.0,0.64517,0.00013,28.63205]
[1776447638948,36.58,77485.86,0.0,0.64459,0.00013,28.64699]
[1776447642976,36.59,77472.9,0.0,0.64287,0.00013,28.69098]
[1776447648041,36.59,77469.54,0.0,0.64242,0.00013,28.70232]
[1776447649205,36.59,77444.55,0.0,0.6391,0.00013,28.7851]
[1776447650068,36.59,77444.55,0.0,0.6391,0.00013,28.78505]
[1776447651055,36.59,77431.96,0.0,0.63742,0.00013,28.82599]
[1776447652053,36.58,77431.32,0.0,0.63734,0.00013,28.82789]
[1776447657083,36.59,77442.4,0.0,0.63881,0.00013,28.79209]
[1776447661120,36.59,77449.66,0.0,0.63977,0.00013,28.76853]
[1776447666153,36.59,77446.5,0.0,0.63934,0.00013,28.77923]
[1776447671188,36.6,77448.25,0.0,0.63956,0.00013,28.77383]
[1776447674209,36.6,77437.7,0.0,0.63815,0.00013,28.80846]
[1776447679425,36.6,77454.4,0.0,0.64038,0.00013,28.75355]
[1776447680256,36.6,77454.4,0.0,0.64038,0.00013,28.7535]
[1776447681261,36.59,77467.38,0.0,0.64211,0.00013,28.71035]
[1776447686293,36.59,77465.88,0.0,0.64191,0.00013,28.71529]
[1776447688308,36.59,77456.52,0.0,0.64067,0.00013,28.74635]
[1776447689495,36.59,77444.84,0.0,0.63912,0.00013,28.78474]
[1776447691329,36.59,77435.1,0.0,0.63783,0.00013,28.81332]
[1776447692341,36.59,77425.47,0.0,0.63655,0.00013,28.84435]
[1776447693835,36.59,77425.47,0.0,0.63655,0.00013,28.84435]
[1776447693907,36.59,77420.15,0.0,0.63584,0.00013,28.86126]
[1776447695364,36.59,77409.28,0.0,0.63439,0.00013,28.89589]
[1776447696081,36.59,77409.28,0.0,0.63439,0.00013,28.89589]
[1776447696401,36.59,77406.33,0.0,0.63399,0.00013,28.90527]
[1776447697077,36.59,77406.33,0.0,0.63399,0.00013,28.90527]
[1776447697370,36.59,77400.78,0.0,0.63324,0.00013,28.92277]
[1776447698379,36.59,77410.98,0.0,0.63461,0.00013,28.89058]
[1776447699565,36.59,77416.17,0.0,0.6353,0.00013,28.87411]
[1776447701335,36.59,77416.17,0.0,0.6353,0.00013,28.87411]
[1776447701433,36.59,77417.05,0.0,0.63542,0.00013,28.87131]
[1776447706436,36.59,77419.68,0.0,0.63579,0.00013,28.86261]
[1776447707440,36.59,77430.81,0.0,0.63727,0.00013,28.82683]
[1776447708448,36.59,77440.75,0.0,0.6386,0.00013,28.7945]
[1776447709635,36.59,77456.29,0.0,0.64067,0.00013,28.74339]
[1776447711468,36.59,77460.46,0.0,0.64123,0.00013,28.72948]
[1776447713481,36.59,77470.37,0.0,0.64254,0.00013,28.69637]
[1776447718519,36.59,77466.55,0.0,0.64204,0.00013,28.7092]
[1776447721539,36.59,77456.24,0.0,0.64067,0.00013,28.74349]
[1776447722547,36.59,77447.11,0.0,0.63945,0.00013,28.77356]
[1776447723553,36.59,77438.39,0.0,0.63829,0.00013,28.802]
[1776447724560,36.59,77438.71,0.0,0.63834,0.00013,28.801]
[1776447726573,36.59,77430.16,0.0,0.63719,0.00013,28.82878]
[1776447729781,36.59,77439.9,0.0,0.63849,0.00013,28.79729]
[1776447732620,36.59,77458.03,0.0,0.6409,0.00013,28.73757]
[1776447733625,36.59,77466.01,0.0,0.64197,0.00013,28.71098]
[1776447734632,36.59,77468.24,0.0,0.64226,0.00013,28.70351]
[1776447737654,36.59,77462.63,0.0,0.64152,0.00013,28.72222]
[1776447741682,36.58,77468.51,0.0,0.6423,0.00013,28.70251]
[1776447744704,36.58,77448.61,0.0,0.63966,0.00013,28.7685]
[1776447745711,36.58,77447.55,0.0,0.63952,0.00013,28.77193]
[1776447746718,36.58,77434.87,0.0,0.63783,0.00013,28.81324]
[1776447747731,36.58,77441.27,0.0,0.63869,0.00013,28.79242]
[1776447749924,36.58,77446.86,0.0,0.63944,0.00013,28.77393]
[1776447751767,36.58,77460.99,0.0,0.64133,0.00013,28.72409]
[1776447752762,36.58,77461.65,0.0,0.64142,0.00013,28.72187]
[1776447753768,36.58,77455.43,0.0,0.64059,0.00013,28.74249]
[1776447758804,36.58,77458.44,0.0,0.641,0.00013,28.73236]
[1776447759999,36.58,77447.07,0.0,0.63949,0.00013,28.76986]
[1776447761827,36.58,77447.8,0.0,0.63959,0.00013,28.76736]
[1776447763839,36.58,77440.66,0.0,0.63864,0.00013,28.79062]
[1776447768874,36.57,77451.75,0.0,0.64013,0.00013,28.75388]
[1776447770069,36.57,77454.11,0.0,0.64045,0.00013,28.746]
[1776447776930,36.57,77449.06,0.0,0.63979,0.00013,28.76232]
[1776447781971,36.57,77439.3,0.0,0.63849,0.00013,28.79417]
[1776447782979,36.57,77444.36,0.0,0.63917,0.00013,28.77764]
[1776447787003,36.56,77437.81,0.0,0.6383,0.00013,28.79896]
[1776447790048,36.57,77426.96,0.0,0.63684,0.00013,28.83418]
[1776447792049,36.57,77417.75,0.0,0.63561,0.00013,28.8637]
[1776447792686,36.57,77417.75,0.0,0.63561,0.00013,28.8637]
[1776447792689,36.57,77417.75,0.0,0.63561,0.00013,28.8637]
[1776447793051,36.57,77415.18,0.0,0.63527,0.00013,28.87189]
[1776447797080,36.57,77419.69,0.0,0.63587,0.00013,28.85751]
[1776447800602,36.57,77418.97,0.0,0.63578,0.00013,28.85981]
[1776447800606,36.57,77418.97,0.0,0.63578,0.00013,28.85981]
[1776447801122,36.57,77419.32,0.0,0.63582,0.00013,28.85868]
[1776447802115,36.56,77437.01,0.0,0.63819,0.00013,28.80157]
[1776447803122,36.56,77449.78,0.0,0.63989,0.00013,28.75972]
[1776447808157,36.56,77450.71,0.0,0.64003,0.00013,28.75639]
[1776447813195,36.56,77445.56,0.0,0.63936,0.00013,28.76998]
[1776447818226,36.56,77448.33,0.0,0.63974,0.00013,28.7606]
[1776447820428,36.55,77442.2,0.0,0.63893,0.00013,28.78061]
[1776447826282,36.55,77441.12,0.0,0.6388,0.00013,28.78378]
[1776447828297,36.55,77433.41,0.0,0.63777,0.00013,28.80886]
[1776447833330,36.55,77440.45,0.0,0.63871,0.00013,28.78582]
[1776447835346,36.55,77434.46,0.0,0.63792,0.00013,28.80524]
[1776447838367,36.55,77425.0,0.0,0.63666,0.00013,28.83572]
[1776447842396,36.54,77417.34,0.0,0.63564,0.00013,28.8601]
[1776447847431,36.54,77410.32,0.0,0.63471,0.00013,28.88212]
[1776447852466,36.54,77408.53,0.0,0.63447,0.00013,28.88778]
[1776447857503,36.54,77405.4,0.0,0.63405,0.00013,28.89779]
[1776447859516,36.54,77411.38,0.0,0.63485,0.00013,28.87885]
[1776447860710,36.54,77422.21,0.0,0.6363,0.00013,28.84419]
[1776447861542,36.54,77422.21,0.0,0.6363,0.00013,28.84411]
[1776447863553,36.54,77431.52,0.0,0.63755,0.00013,28.81395]
[1776447868588,36.53,77431.51,0.0,0.63756,0.00013,28.81372]
[1776447872612,36.53,77423.11,0.0,0.63646,0.00013,28.8376]
[1776447877647,36.53,77428.19,0.0,0.63713,0.00013,28.8213]
[1776447882683,36.53,77431.52,0.0,0.63759,0.00013,28.81021]
[1776447885711,36.53,77442.97,0.0,0.63912,0.00013,28.77272]
[1776447886710,36.53,77450.79,0.0,0.64017,0.00013,28.74695]
[1776447888724,36.53,77457.96,0.0,0.64112,0.00013,28.72315]
[1776447892752,36.53,77460.74,0.0,0.64149,0.00013,28.71391]
[1776447897974,36.53,77471.38,0.0,0.6429,0.00013,28.67834]
[1776447901819,36.53,77480.03,0.0,0.64405,0.00013,28.64919]
[1776447903835,36.53,77491.48,0.0,0.64556,0.00013,28.61019]
[1776447905025,36.53,77498.76,0.0,0.64652,0.00013,28.5853]
[1776447910882,36.54,77502.9,0.0,0.64706,0.00013,28.57121]
[1776447912896,36.54,77511.1,0.0,0.64814,0.00013,28.54262]
[1776447913904,36.54,77520.62,0.0,0.6494,0.00013,28.5092]
[1776447915097,36.54,77534.34,0.0,0.65121,0.00013,28.46061]
[1776447917931,36.54,77528.32,0.0,0.65041,0.00013,28.48213]
[1776447919945,36.54,77533.99,0.0,0.65115,0.00013,28.46211]
[1776447922968,36.54,77545.01,0.0,0.6526,0.00013,28.42256]
[1776447926994,36.54,77552.69,0.0,0.65362,0.00013,28.39463]
[1776447932032,36.53,77554.33,0.0,0.65385,0.00013,28.38535]
[1776447935236,36.53,77562.34,0.0,0.6549,0.00013,28.35611]
[1776447938072,36.53,77569.27,0.0,0.65581,0.00013,28.33069]
[1776447939087,36.53,77574.9,0.0,0.65655,0.00013,28.30997]
[1776447942119,36.53,77581.07,0.0,0.65735,0.00013,28.28723]
[1776447945307,36.54,77588.81,0.0,0.65836,0.00013,28.25853]
[1776447948161,36.54,77594.97,0.0,0.65916,0.00013,28.23563]
[1776447953196,36.54,77589.03,0.0,0.65837,0.00013,28.25816]
[1776447955378,36.54,77596.46,0.0,0.65934,0.00013,28.23046]
[1776447958232,36.54,77602.5,0.0,0.66012,0.00013,28.20792]
[1776447963273,36.55,77609.92,0.0,0.66107,0.00013,28.18015]
[1776447964280,36.55,77604.19,0.0,0.66033,0.00013,28.20192]
[1776447966289,36.55,77597.05,0.0,0.65939,0.00013,28.22897]
[1776447971371,36.55,77597.6,0.0,0.65946,0.00013,28.22717]
[1776447973338,36.55,77587.74,0.0,0.65817,0.00013,28.26415]
[1776447974344,36.55,77581.48,0.0,0.65735,0.00013,28.28746]
[1776447979379,36.55,77586.96,0.0,0.65806,0.00013,28.26717]
[1776447982401,36.55,77579.1,0.0,0.65703,0.00013,28.29644]
[1776447987438,36.55,77578.98,0.0,0.65702,0.00013,28.2969]
[1776447988444,36.55,77587.34,0.0,0.65811,0.00013,28.26586]
[1776447989452,36.55,77594.21,0.0,0.659,0.00013,28.24022]
[1776447991466,36.55,77595.02,0.0,0.65912,0.00013,28.23416]
[1776447996511,36.56,77593.57,0.0,0.65892,0.00013,28.23986]
[1776447998518,36.56,77599.91,0.0,0.65975,0.00013,28.21609]
[1776448000536,36.56,77604.3,0.0,0.66032,0.00013,28.19953]
[1776448001538,36.56,77598.53,0.0,0.65957,0.00013,28.22129]
[1776448006583,36.56,77600.43,0.0,0.6598,0.00013,28.21443]
[1776448011620,36.56,77601.43,0.0,0.65993,0.00013,28.21093]
[1776448017665,36.56,77600.09,0.0,0.65974,0.00013,28.21638]
[1776448019681,36.56,77611.57,0.0,0.66123,0.00013,28.17301]
[1776448020681,36.56,77619.51,0.0,0.66227,0.00013,28.14255]
[1776448024710,36.56,77626.05,0.0,0.66312,0.00013,28.11733]
[1776448028741,36.56,77612.42,0.0,0.66135,0.00013,28.16955]
[1776448029747,36.56,77608.69,0.0,0.66086,0.00013,28.18383]
[1776448034782,36.57,77595.14,0.0,0.65906,0.00013,28.23602]
[1776448035993,36.57,77591.99,0.0,0.65865,0.00013,28.24787]
[1776448041836,36.58,77590.84,0.0,0.65849,0.00013,28.25252]
[1776448042837,36.58,77578.67,0.0,0.6569,0.00013,28.29778]
[1776448043845,36.58,77572.81,0.0,0.65613,0.00013,28.3194]
[1776448048881,36.58,77573.28,0.0,0.65619,0.00013,28.31763]
[1776448051903,36.58,77580.71,0.0,0.65718,0.00013,28.28701]
[1776448052911,36.58,77588.64,0.0,0.65821,0.00013,28.25755]
[1776448053941,36.58,77598.34,0.0,0.65948,0.00013,28.22129]
[1776448054924,36.58,77607.14,0.0,0.66062,0.00013,28.18809]
[1776448056134,36.58,77613.27,0.0,0.66142,0.00013,28.16479]
[1776448057946,36.57,77621.39,0.0,0.66248,0.00013,28.13376]
[1776448058952,36.57,77626.02,0.0,0.66308,0.00013,28.11598]
[1776448062998,36.57,77655.27,0.0,0.66686,0.00013,28.00234]
[1776448064019,36.57,77670.34,0.0,0.66881,0.00013,27.94274]
[1776448065023,36.57,77670.34,0.0,0.66881,0.00013,27.94268]
[1776448070056,36.57,77669.28,0.0,0.66868,0.00013,27.94661]
[1776448075089,36.57,77669.59,0.0,0.66873,0.00013,27.94508]
[1776448076290,36.57,77649.95,0.0,0.6662,0.00013,28.02241]
[1776448077097,36.57,77649.95,0.0,0.6662,0.00013,28.02231]
[1776448079119,36.57,77655.93,0.0,0.66697,0.00013,27.99891]
[1776448084149,36.57,77645.13,0.0,0.66557,0.00013,28.04136]
[1776448086363,36.57,77655.78,0.0,0.66696,0.00013,27.99946]
[1776448088177,36.57,77655.02,0.0,0.66686,0.00013,28.00237]
[1776448089188,36.57,77648.51,0.0,0.66602,0.00013,28.02779]
[1776448092205,36.56,77641.94,0.0,0.66518,0.00013,28.05309]
[1776448096445,36.56,77650.94,0.0,0.66634,0.00013,28.01805]
[1776448097243,36.56,77650.94,0.0,0.66635,0.00013,28.01796]
[1776448100271,36.56,77640.07,0.0,0.66495,0.00013,28.06011]
[1776448101270,36.56,77636.12,0.0,0.66444,0.00013,28.07532]
[1776448104501,36.56,77623.77,0.0,0.66284,0.00013,28.12277]
[1776448106305,36.56,77618.0,0.0,0.66209,0.00013,28.14487]
[1776448108319,36.56,77624.4,0.0,0.66292,0.00013,28.12039]
[1776448113356,36.56,77625.74,0.0,0.66311,0.00013,28.11224]
[1776448118391,36.56,77624.47,0.0,0.66294,0.00013,28.11732]
[1776448123428,36.56,77622.74,0.0,0.66271,0.00013,28.12413]
[1776448125440,36.56,77614.29,0.0,0.66161,0.00013,28.15643]
[1776448127454,36.56,77608.05,0.0,0.6608,0.00013,28.18011]
[1776448131484,36.56,77603.31,0.0,0.66018,0.00013,28.19792]
[1776448136519,36.56,77604.72,0.0,0.66037,0.00013,28.1924]
[1776448141552,36.56,77607.69,0.0,0.66077,0.00013,28.18098]
[1776448143568,36.56,77600.25,0.0,0.6598,0.00013,28.20914]
[1776448148603,36.56,77594.39,0.0,0.65902,0.00013,28.23161]
[1776448149609,36.57,77588.77,0.0,0.65828,0.00013,28.25268]
[1776448153638,36.57,77597.98,0.0,0.65948,0.00013,28.2183]
[1776448157680,36.57,77604.28,0.0,0.6603,0.00013,28.19457]
[1776448158689,36.57,77616.6,0.0,0.6619,0.00013,28.14776]
[1776448159692,36.57,77617.73,0.0,0.66205,0.00013,28.14343]
[1776448160895,36.57,77608.72,0.0,0.66088,0.00013,28.17765]
[1776448166729,36.56,77606.06,0.0,0.66054,0.00013,28.18752]
[1776448168742,36.56,77594.57,0.0,0.65905,0.00013,28.23068]
[1776448169753,36.56,77588.12,0.0,0.65821,0.00013,28.25487]
[1776448170971,36.56,77578.68,0.0,0.65697,0.00013,28.29002]
[1776448176799,36.57,77578.28,0.0,0.65693,0.00013,28.28852]
[1776448181835,36.57,77574.6,0.0,0.65644,0.00013,28.30229]
[1776448184855,36.57,77580.31,0.0,0.65718,0.00013,28.28127]
[1776448189890,36.57,77578.34,0.0,0.65692,0.00013,28.28876]
[1776448196941,36.57,77579.15,0.0,0.65702,0.00013,28.286]
[1776448201976,36.57,77578.08,0.0,0.65687,0.00013,28.29013]
[1776448202982,36.57,77569.15,0.0,0.6557,0.00013,28.32304]
[1776448203992,36.57,77568.89,0.0,0.65567,0.00013,28.32399]
[1776448205023,36.57,77575.02,0.0,0.65647,0.00013,28.30144]
[1776448207011,36.57,77575.77,0.0,0.65657,0.00013,28.29871]
[1776448208043,36.57,77585.12,0.0,0.65779,0.00013,28.26408]
[1776448210049,36.57,77590.51,0.0,0.65849,0.00013,28.24405]
[1776448214067,36.58,77601.21,0.0,0.65988,0.00013,28.20409]
[1776448219100,36.58,77608.98,0.0,0.66089,0.00013,28.17491]
[1776448220105,36.58,77619.9,0.0,0.66231,0.00013,28.13329]
[1776448221348,36.58,77628.09,0.0,0.66337,0.00013,28.10186]
[1776448224134,36.58,77619.54,0.0,0.66226,0.00013,28.13461]
[1776448226150,36.58,77621.15,0.0,0.66247,0.00013,28.12837]
[1776448228163,36.57,77627.65,0.0,0.66332,0.00013,28.10339]
[1776448230176,36.57,77620.85,0.0,0.66244,0.00013,28.12945]
[1776448231418,36.57,77602.28,0.0,0.66004,0.00013,28.19679]
[1776448232191,36.57,77602.28,0.0,0.66004,0.00013,28.19673]
[1776448233197,36.57,77599.72,0.0,0.6597,0.00013,28.20642]
[1776448237225,36.57,77607.2,0.0,0.66068,0.00013,28.178]
[1776448242265,36.57,77611.23,0.0,0.66122,0.00013,28.16236]
[1776448247297,36.57,77614.46,0.0,0.66165,0.00013,28.14977]
[1776448252331,36.56,77614.1,0.0,0.66161,0.00013,28.15083]
[1776448254345,36.56,77621.83,0.0,0.66262,0.00013,28.12119]
[1776448255354,36.56,77629.94,0.0,0.66367,0.00013,28.08999]
[1776448256359,36.56,77632.39,0.0,0.66399,0.00013,28.08052]
[1776448260387,36.56,77632.05,0.0,0.66395,0.00013,28.08186]
[1776448265425,36.56,77625.79,0.0,0.66313,0.00013,28.10603]
[1776448268449,36.56,77615.45,0.0,0.66179,0.00013,28.14563]
[1776448269462,36.57,77607.32,0.0,0.66073,0.00013,28.17664]
[1776448270466,36.56,77606.27,0.0,0.66059,0.00013,28.18057]
[1776448273484,36.56,77618.03,0.0,0.66213,0.00013,28.13558]
[1776448275499,36.56,77608.1,0.0,0.66084,0.00013,28.1733]
[1776448277517,36.56,77599.81,0.0,0.65976,0.00013,28.20459]
[1776448280537,36.56,77594.73,0.0,0.65911,0.00013,28.22346]
[1776448283581,36.56,77589.66,0.0,0.65845,0.00013,28.2423]
[1776448285572,36.56,77579.52,0.0,0.65712,0.00013,28.28008]
[1776448286580,36.56,77574.3,0.0,0.65644,0.00013,28.2994]
[1776448291612,36.56,77575.65,0.0,0.65663,0.00013,28.29138]
[1776448296649,36.56,77579.89,0.0,0.65718,0.00013,28.27575]
[1776448298661,36.56,77593.92,0.0,0.65901,0.00013,28.22348]
[1776448299669,36.56,77595.63,0.0,0.65924,0.00013,28.21698]
[1776448300675,36.56,77588.45,0.0,0.6583,0.00013,28.24377]
[1776448302692,36.56,77586.8,0.0,0.65809,0.00013,28.24996]
[1776448307725,36.56,77590.5,0.0,0.65857,0.00013,28.23628]
[1776448312759,36.56,77580.73,0.0,0.65729,0.00013,28.27278]
[1776448313767,36.56,77572.24,0.0,0.65617,0.00013,28.30418]
[1776448314773,36.56,77570.18,0.0,0.6559,0.00013,28.31176]
[1776448319814,36.56,77566.39,0.0,0.65541,0.00013,28.32565]
[1776448324844,36.56,77565.94,0.0,0.65535,0.00013,28.32723]
[1776448329879,36.56,77555.62,0.0,0.654,0.00013,28.36482]
[1776448334914,36.56,77558.34,0.0,0.65436,0.00013,28.3548]
[1776448339950,36.56,77558.35,0.0,0.65437,0.00013,28.35469]
[1776448347020,36.56,77556.39,0.0,0.65411,0.00013,28.3617]
[1776448350037,36.56,77545.24,0.0,0.65265,0.00013,28.40195]
[1776448351042,36.56,77538.75,0.0,0.65181,0.00013,28.42205]
[1776448356077,36.55,77536.84,0.0,0.65157,0.00013,28.42858]
[1776448361113,36.55,77532.92,0.0,0.65107,0.00013,28.44222]
[1776448364136,36.55,77540.95,0.0,0.65213,0.00013,28.4133]
[1776448369169,36.55,77537.56,0.0,0.65169,0.00013,28.42519]
[1776448371187,36.55,77525.78,0.0,0.65014,0.00013,28.46706]
[1776448372416,36.54,77518.54,0.0,0.64919,0.00013,28.49245]
[1776448374203,36.54,77513.69,0.0,0.64856,0.00013,28.50927]
[1776448375211,36.54,77504.3,0.0,0.64732,0.00013,28.54191]
[1776448376217,36.54,77501.78,0.0,0.647,0.00013,28.55051]
[1776448380250,36.54,77492.11,0.0,0.64573,0.00013,28.58346]
[1776448382487,36.53,77498.13,0.0,0.64654,0.00013,28.56235]
[1776448387294,36.52,77503.85,0.0,0.64733,0.00013,28.54169]
[1776448390317,36.52,77510.79,0.0,0.64826,0.00013,28.51703]
[1776448391324,36.52,77519.59,0.0,0.64943,0.00013,28.48597]
[1776448392557,36.52,77538.55,0.0,0.65193,0.00013,28.4184]
[1776448393340,36.52,77538.55,0.0,0.65193,0.00013,28.4183]
[1776448394344,36.51,77542.18,0.0,0.65242,0.00013,28.40518]
[1776448399379,36.51,77543.38,0.0,0.65258,0.00013,28.40055]
[1776448404414,36.51,77546.39,0.0,0.65299,0.00013,28.38941]
[1776448409448,36.51,77548.7,0.0,0.6533,0.00013,28.38082]
[1776448410457,36.51,77557.87,0.0,0.65451,0.00013,28.34745]
[1776448411462,36.51,77560.95,0.0,0.65492,0.00013,28.33304]
[1776448416499,36.51,77561.37,0.0,0.65498,0.00013,28.33141]
[1776448422768,36.51,77562.33,0.0,0.65511,0.00013,28.32786]
[1776448425563,36.51,77571.89,0.0,0.65636,0.00013,28.29271]
[1776448427577,36.51,77571.71,0.0,0.65634,0.00013,28.29345]
[1776448431604,36.51,77581.09,0.0,0.65756,0.00013,28.25881]
[1776448432850,36.51,77590.69,0.0,0.65882,0.00013,28.223]
[1776448434626,36.51,77593.98,0.0,0.65924,0.00013,28.21077]
[1776448436639,36.51,77601.47,0.0,0.66022,0.00013,28.18244]
[1776448438655,36.51,77603.45,0.0,0.66049,0.00013,28.17465]
[1776448442921,36.5,77594.15,0.0,0.65929,0.00013,28.20918]
[1776448444697,36.5,77593.11,0.0,0.65917,0.00013,28.21277]
[1776448449739,36.49,77591.99,0.0,0.65903,0.00013,28.21658]
[1776448454772,36.5,77592.74,0.0,0.65912,0.00013,28.21412]
[1776448459807,36.5,77587.59,0.0,0.65844,0.00013,28.23363]
[1776448464843,36.5,77587.34,0.0,0.6584,0.00013,28.23478]
[1776448469878,36.5,77585.32,0.0,0.65813,0.00013,28.24249]
[1776448474915,36.5,77586.27,0.0,0.65827,0.00013,28.23592]
[1776448479951,36.5,77578.87,0.0,0.65729,0.00013,28.2636]
[1776448483979,36.5,77570.34,0.0,0.65618,0.00013,28.29515]
[1776448489014,36.5,77567.4,0.0,0.6558,0.00013,28.30588]
[1776448494050,36.5,77553.26,0.0,0.65394,0.00013,28.35752]
[1776448495056,36.5,77545.46,0.0,0.65292,0.00013,28.38578]
[1776448496064,36.5,77541.88,0.0,0.65245,0.00013,28.39864]
[1776448501099,36.5,77546.9,0.0,0.65312,0.00013,28.38024]
[1776448503121,36.5,77561.75,0.0,0.65507,0.00013,28.3261]
[1776448504120,36.5,77555.26,0.0,0.65422,0.00013,28.34979]
[1776448506132,36.5,77554.05,0.0,0.65406,0.00013,28.35413]
[1776448510165,36.5,77547.64,0.0,0.65322,0.00013,28.37725]
[1776448515203,36.49,77552.02,0.0,0.65381,0.00013,28.36108]
[1776448517218,36.49,77559.12,0.0,0.65474,0.00013,28.33515]
[1776448520239,36.49,77576.95,0.0,0.65709,0.00013,28.26934]
[1776448521248,36.49,77591.49,0.0,0.65899,0.00013,28.21501]
[1776448523492,36.49,77577.16,0.0,0.65712,0.00013,28.26848]
[1776448528296,36.49,77575.66,0.0,0.65692,0.00013,28.27408]
[1776448533561,36.49,77577.35,0.0,0.65716,0.00013,28.26457]
[1776448535343,36.49,77567.2,0.0,0.65583,0.00013,28.30212]
[1776448536351,36.49,77561.13,0.0,0.65503,0.00013,28.32442]
[1776448540382,36.49,77567.08,0.0,0.65581,0.00013,28.30258]
[1776448545416,36.49,77570.51,0.0,0.65626,0.00013,28.29002]
[1776448550451,36.49,77569.5,0.0,0.65612,0.00013,28.29383]
[1776448555486,36.49,77567.53,0.0,0.65586,0.00013,28.30115]
[1776448557498,36.49,77557.24,0.0,0.65451,0.00013,28.33887]
[1776448559516,36.49,77551.74,0.0,0.65379,0.00013,28.35884]
[1776448565558,36.49,77552.89,0.0,0.65395,0.00013,28.35444]
[1776448567572,36.49,77558.61,0.0,0.6547,0.00013,28.33352]
[1776448569587,36.49,77562.61,0.0,0.65523,0.00013,28.31884]
[1776448574619,36.49,77559.27,0.0,0.65479,0.00013,28.33097]
[1776448578648,36.49,77542.21,0.0,0.65255,0.00013,28.3928]
[1776448579655,36.49,77533.75,0.0,0.65144,0.00013,28.42312]
[1776448580673,36.49,77526.91,0.0,0.65054,0.00013,28.44744]
[1776448585699,36.48,77528.26,0.0,0.65074,0.00013,28.44212]
[1776448590734,36.48,77530.2,0.0,0.65101,0.00013,28.43476]
[1776448595769,36.47,77528.15,0.0,0.65076,0.00013,28.43853]
[1776448600804,36.47,77528.23,0.0,0.65079,0.00013,28.43781]
[1776448605839,36.47,77524.88,0.0,0.65036,0.00013,28.44933]
[1776448607853,36.46,77530.7,0.0,0.65113,0.00013,28.42842]
[1776448612888,36.46,77524.6,0.0,0.65034,0.00013,28.44981]
[1776448617923,36.46,77523.1,0.0,0.65015,0.00013,28.45473]
[1776448622958,36.45,77525.08,0.0,0.65043,0.00013,28.44726]
[1776448627992,36.45,77520.29,0.0,0.64981,0.00013,28.46391]
[1776448630009,36.45,77514.37,0.0,0.64903,0.00013,28.48466]
[1776448633038,36.45,77508.78,0.0,0.6483,0.00013,28.50403]
[1776448634266,36.44,77501.83,0.0,0.64738,0.00013,28.52823]
[1776448638070,36.44,77497.51,0.0,0.64683,0.00013,28.54276]
[1776448642098,36.43,77504.66,0.0,0.6478,0.00013,28.51728]
[1776448643105,36.43,77513.08,0.0,0.64892,0.00013,28.4876]
[1776448644113,36.43,77514.96,0.0,0.64917,0.00013,28.48088]
[1776448649147,36.43,77509.77,0.0,0.64849,0.00013,28.49875]
[1776448654183,36.42,77503.12,0.0,0.64764,0.00013,28.51852]
[1776448659217,36.42,77501.13,0.0,0.64739,0.00013,28.52502]
[1776448661232,36.42,77493.47,0.0,0.64638,0.00013,28.55148]
[1776448664258,36.41,77477.51,0.0,0.64427,0.00013,28.60608]
[1776448665260,36.41,77477.51,0.0,0.64427,0.00013,28.60595]
[1776448667275,36.41,77471.35,0.0,0.64346,0.00013,28.62671]
[1776448671308,36.4,77476.91,0.0,0.64422,0.00013,28.60702]
[1776448676340,36.4,77480.23,0.0,0.64469,0.00013,28.59504]
[1776448681373,36.39,77477.66,0.0,0.64438,0.00013,28.6029]
[1776448686409,36.38,77476.63,0.0,0.64427,0.00013,28.60558]
[1776448691445,36.37,77481.91,0.0,0.64501,0.00013,28.58663]
[1776448696480,36.36,77487.86,0.0,0.64583,0.00013,28.56526]
[1776448699500,36.36,77494.26,0.0,0.6467,0.00013,28.54261]
[1776448704770,36.35,77482.22,0.0,0.64512,0.00013,28.58353]
[1776448706555,36.35,77479.19,0.0,0.64473,0.00013,28.5936]
[1776448708562,36.34,77467.89,0.0,0.64322,0.00013,28.63213]
[1776448710577,36.35,77461.86,0.0,0.64241,0.00013,28.65265]
[1776448716710,36.35,77458.06,0.0,0.64191,0.00013,28.66254]
[1776448718663,36.34,77468.53,0.0,0.64332,0.00013,28.62682]
[1776448720654,36.34,77472.84,0.0,0.6439,0.00013,28.61183]
[1776448722670,36.34,77480.09,0.0,0.64488,0.00013,28.58677]
[1776448727703,36.33,77476.73,0.0,0.64445,0.00013,28.59781]
[1776448732747,36.33,77478.53,0.0,0.64471,0.00013,28.59112]
[1776448733748,36.33,77485.4,0.0,0.64563,0.00013,28.56727]
[1776448734985,36.32,77493.01,0.0,0.64666,0.00013,28.54055]
[1776448740798,36.32,77495.3,0.0,0.64699,0.00013,28.53182]
[1776448745055,36.31,77488.26,0.0,0.64607,0.00013,28.5558]
[1776448746841,36.31,77496.73,0.0,0.64721,0.00013,28.52596]
[1776448747847,36.31,77500.3,0.0,0.64769,0.00013,28.51331]
[1776448752883,36.3,77503.24,0.0,0.6481,0.00013,28.50233]
[1776448757917,36.29,77502.11,0.0,0.64797,0.00013,28.50567]
[1776448759931,36.29,77508.36,0.0,0.64881,0.00013,28.48337]
[1776448761945,36.29,77517.05,0.0,0.64998,0.00013,28.4523]
[1776448763959,36.29,77517.04,0.0,0.64998,0.00013,28.45217]
[1776448768994,36.28,77513.48,0.0,0.64952,0.00013,28.46435]
[1776448773024,36.28,77519.74,0.0,0.65038,0.00013,28.43863]
[1776448777054,36.28,77526.95,0.0,0.65134,0.00013,28.41259]
[1776448778059,36.28,77540.12,0.0,0.65309,0.00013,28.36493]
[1776448783095,36.28,77544.1,0.0,0.65361,0.00013,28.35048]
[1776448788129,36.28,77545.63,0.0,0.65381,0.00013,28.34496]
[1776448793165,36.28,77545.4,0.0,0.65378,0.00013,28.34587]
[1776448798200,36.28,77542.68,0.0,0.65342,0.00013,28.35587]
[1776448802227,36.28,77537.2,0.0,0.65269,0.00013,28.37583]
[1776448805477,36.28,77567.12,0.0,0.65665,0.00013,28.26582]
[1776448806261,36.28,77567.12,0.0,0.65664,0.00013,28.2659]
[1776448807267,36.28,77573.27,0.0,0.65745,0.00013,28.24304]
[1776448811308,36.29,77579.13,0.0,0.65821,0.00013,28.22128]
[1776448812303,36.29,77585.23,0.0,0.65902,0.00013,28.19826]
[1776448814326,36.29,77572.68,0.0,0.65736,0.00013,28.24562]
[1776448816331,36.29,77560.27,0.0,0.65572,0.00013,28.29195]
[1776448821368,36.29,77554.47,0.0,0.65495,0.00013,28.31358]
[1776448826401,36.29,77553.06,0.0,0.65475,0.00013,28.31891]
[1776448829434,36.29,77540.76,0.0,0.65313,0.00013,28.36393]
[1776448830430,36.29,77532.0,0.0,0.65197,0.00013,28.39566]
[1776448835469,36.29,77534.26,0.0,0.65229,0.00013,28.38416]
[1776448839507,36.29,77524.68,0.0,0.65102,0.00013,28.41855]
[1776448841508,36.29,77514.52,0.0,0.64968,0.00013,28.45473]
[1776448843524,36.28,77508.39,0.0,0.64887,0.00013,28.47632]
[1776448845539,36.28,77516.02,0.0,0.64988,0.00013,28.44909]
[1776448850573,36.28,77515.06,0.0,0.64977,0.00013,28.45226]
[1776448852590,36.28,77507.75,0.0,0.6488,0.00013,28.47809]
[1776448857625,36.28,77504.96,0.0,0.64844,0.00013,28.48761]
[1776448862656,36.27,77496.27,0.0,0.64729,0.00013,28.51779]
[1776448863663,36.27,77490.53,0.0,0.64653,0.00013,28.53775]
[1776448868703,36.27,77489.52,0.0,0.64641,0.00013,28.5408]
[1776448873734,36.26,77481.67,0.0,0.64538,0.00013,28.56761]
[1776448874745,36.26,77477.36,0.0,0.6448,0.00013,28.58245]
[1776448875970,36.26,77487.78,0.0,0.6462,0.00013,28.54637]
[1776448877766,36.26,77486.25,0.0,0.64599,0.00013,28.5516]
[1776448882811,36.26,77482.29,0.0,0.64547,0.00013,28.56517]
[1776448884820,36.26,77470.82,0.0,0.64395,0.00013,28.60436]
[1776448887839,36.25,77463.41,0.0,0.64297,0.00013,28.62917]
[1776448890862,36.25,77456.62,0.0,0.64207,0.00013,28.65193]
[1776448896118,36.25,77456.47,0.0,0.64207,0.00013,28.64901]
[1776448897907,36.24,77463.38,0.0,0.64301,0.00013,28.62531]
[1776448902948,36.23,77469.0,0.0,0.64379,0.00013,28.60529]
[1776448906209,36.23,77451.48,0.0,0.64145,0.00013,28.66443]
[1776448908005,36.23,77446.1,0.0,0.64073,0.00013,28.68246]
[1776448912033,36.23,77453.27,0.0,0.6417,0.00013,28.65824]
[1776448917067,36.22,77456.15,0.0,0.64211,0.00013,28.6479]
[1776448919083,36.22,77465.29,0.0,0.64335,0.00013,28.61649]
[1776448922104,36.21,77459.18,0.0,0.64254,0.00013,28.6368]
[1776448924119,36.21,77451.84,0.0,0.64156,0.00013,28.66144]
[1776448925123,36.21,77446.09,0.0,0.64079,0.00013,28.68067]
[1776448926334,36.21,77436.98,0.0,0.63957,0.00013,28.71104]
[1776448928163,36.21,77432.17,0.0,0.63892,0.00013,28.72696]
[1776448929153,36.21,77439.65,0.0,0.63993,0.00013,28.70204]
[1776448930165,36.21,77447.95,0.0,0.64106,0.00013,28.67407]
[1776448931168,36.21,77450.21,0.0,0.64137,0.00013,28.66628]
[1776448936406,36.2,77453.73,0.0,0.64187,0.00013,28.65353]
[1776448940231,36.19,77461.03,0.0,0.64288,0.00013,28.62809]
[1776448944258,36.18,77454.4,0.0,0.64201,0.00013,28.64997]
[1776448946481,36.18,77448.8,0.0,0.64127,0.00013,28.66852]
[1776448952314,36.17,77444.73,0.0,0.64076,0.00013,28.67831]
[1776448956552,36.17,77434.77,0.0,0.63943,0.00013,28.7113]
[1776448958359,36.17,77423.22,0.0,0.63787,0.00014,28.74951]
[1776448959365,36.17,77421.46,0.0,0.63763,0.00014,28.75531]
[1776448960381,36.17,77414.96,0.0,0.63675,0.00014,28.77656]
[1776448962385,36.17,77421.08,0.0,0.63758,0.00014,28.75648]
[1776448964399,36.17,77411.9,0.0,0.63634,0.00014,28.78645]
[1776448965407,36.17,77405.52,0.0,0.63547,0.00014,28.80709]
[1776448967420,36.16,77402.75,0.0,0.63512,0.00014,28.81545]
[1776448972456,36.14,77403.35,0.0,0.63526,0.00014,28.81179]
[1776448977490,36.13,77405.09,0.0,0.63553,0.00014,28.80537]
[1776448979505,36.12,77399.19,0.0,0.63475,0.00014,28.82389]
[1776448979898,36.12,77399.19,0.0,0.63475,0.00014,28.82389]
[1776448979911,36.12,77399.19,0.0,0.63475,0.00014,28.82389]
[1776448980513,36.12,77392.02,0.0,0.63379,0.00014,28.84634]
[1776448981518,36.12,77387.07,0.0,0.63312,0.00014,28.86202]
[1776448983532,36.11,77391.49,0.0,0.63376,0.00014,28.84713]
[1776448988051,36.11,77395.63,0.0,0.63433,0.00014,28.83363]
[1776448988571,36.1,77399.99,0.0,0.63494,0.00014,28.81903]
[1776448990224,36.09,77400.37,0.0,0.63501,0.00014,28.81731]
[1776448990586,36.09,77400.92,0.0,0.63509,0.00014,28.81548]
[1776448991591,36.09,77411.12,0.0,0.63648,0.00014,28.78235]
[1776448992603,36.09,77418.63,0.0,0.6375,0.00014,28.75778]
[1776448994613,36.09,77422.45,0.0,0.63801,0.00014,28.7452]
[1776448999654,36.09,77426.26,0.0,0.63853,0.00014,28.73259]
[1776449000659,36.09,77432.39,0.0,0.63936,0.00014,28.71223]
[1776449002064,36.09,77437.61,0.0,0.64007,0.00014,28.69481]
[1776449002067,36.09,77437.61,0.0,0.64007,0.00014,28.69481]
[1776449002680,36.09,77419.99,0.0,0.63768,0.00014,28.75327]
[1776449003683,36.09,77401.69,0.0,0.6352,0.00014,28.81289]
[1776449004689,36.09,77393.65,0.0,0.63411,0.00014,28.8386]
[1776449008719,36.08,77400.51,0.0,0.63508,0.00014,28.81572]
[1776449008826,36.08,77400.51,0.0,0.63508,0.00014,28.81572]
[1776449008828,36.08,77400.51,0.0,0.63508,0.00014,28.81572]
[1776449009725,36.08,77406.06,0.0,0.63583,0.00014,28.79771]
[1776449012051,36.08,77406.9,0.0,0.63596,0.00014,28.7918]
[1776449012058,36.08,77406.9,0.0,0.63596,0.00014,28.7918]
[1776449012747,36.08,77406.94,0.0,0.63597,0.00014,28.79162]
[1776449013552,36.08,77406.94,0.0,0.63597,0.00014,28.79162]
[1776449013753,36.08,77398.64,0.0,0.63484,0.00014,28.81841]
[1776449014759,36.08,77398.03,0.0,0.63476,0.00014,28.82031]
[1776449016271,36.07,77396.18,0.0,0.63451,0.00014,28.8262]
[1776449016274,36.07,77396.18,0.0,0.63451,0.00014,28.8262]
[1776449016774,36.07,77394.26,0.0,0.63425,0.00014,28.83229]
[1776449017945,36.07,77399.5,0.0,0.63497,0.00014,28.81538]
[1776449018788,36.07,77403.45,0.0,0.63551,0.00014,28.80257]
[1776449020803,36.07,77397.69,0.0,0.63473,0.00014,28.82105]
[1776449023092,36.07,77396.54,0.0,0.63458,0.00014,28.82469]
[1776449023192,36.07,77397.34,0.0,0.63469,0.00014,28.822]
[1776449024257,36.07,77397.34,0.0,0.63469,0.00014,28.822]
[1776449024260,36.07,77397.34,0.0,0.63469,0.00014,28.822]
[1776449024340,36.07,77404.02,0.0,0.6356,0.00014,28.80038]
[1776449027057,36.07,77393.26,0.0,0.63414,0.00014,28.83489]
[1776449030177,36.06,77391.37,0.0,0.63391,0.00014,28.84031]
[1776449030242,36.05,77397.76,0.0,0.63481,0.00014,28.81908]
[1776449034900,36.03,77399.87,0.0,0.63516,0.00014,28.81038]
[1776449039935,36.02,77405.92,0.0,0.63602,0.00014,28.78982]
[1776449042957,36.02,77399.86,0.0,0.6352,0.00014,28.8094]
[1776449048796,36.01,77402.14,0.0,0.63552,0.00014,28.8018]
[1776449049006,36.01,77402.26,0.0,0.63554,0.00014,28.80137]
[1776449050147,36.01,77402.26,0.0,0.63554,0.00014,28.80137]
[1776449050245,36.01,77391.76,0.0,0.63411,0.00014,28.83515]
[1776449051373,36.01,77391.76,0.0,0.63411,0.00014,28.83515]
[1776449051760,36.01,77391.76,0.0,0.63411,0.00014,28.83515]
[1776449051799,36.01,77374.35,0.0,0.63174,0.00014,28.89048]
[1776449052060,36.01,77374.35,0.0,0.63174,0.00014,28.89048]
[1776449052113,36.01,77359.82,0.0,0.62975,0.00014,28.93587]
[1776449053029,36.01,77359.82,0.0,0.62976,0.00014,28.93568]
[1776449054036,36.01,77359.08,0.0,0.62966,0.00014,28.93787]
[1776449055261,36.01,77359.08,0.0,0.62966,0.00014,28.93787]
[1776449055362,36.01,77353.92,0.0,0.62896,0.00014,28.9537]
[1776449056749,36.01,77353.92,0.0,0.62896,0.00014,28.9537]
[1776449056837,36.01,77352.92,0.0,0.62882,0.00014,28.95664]
[1776449057267,36.0,77341.47,0.0,0.62726,0.00014,28.99151]
[1776449059072,36.0,77335.84,0.0,0.62649,0.00014,29.0085]
[1776449061558,36.0,77334.3,0.0,0.62628,0.00014,29.01309]
[1776449061674,36.0,77334.3,0.0,0.62628,0.00014,29.01309]
[1776449061697,36.0,77334.3,0.0,0.62628,0.00014,29.01309]
[1776449061798,36.0,77334.47,0.0,0.62631,0.00014,29.01253]
[1776449063103,35.98,77341.75,0.0,0.62737,0.00014,28.98887]
[1776449065117,35.96,77345.7,0.0,0.62797,0.00014,28.97528]
[1776449066259,35.96,77345.7,0.0,0.62797,0.00014,28.97528]
[1776449066303,35.96,77344.32,0.0,0.62779,0.00014,28.97937]
[1776449067390,35.96,77344.32,0.0,0.62779,0.00014,28.97937]
[1776449067466,35.96,77352.34,0.0,0.6289,0.00014,28.95462]
[1776449069142,35.95,77355.14,0.0,0.62929,0.00014,28.94568]
[1776449071392,35.95,77352.25,0.0,0.6289,0.00014,28.95447]
[1776449071454,35.95,77353.35,0.0,0.62907,0.00014,28.94786]
[1776449073173,35.95,77365.5,0.0,0.63074,0.00014,28.90981]
[1776449074177,35.94,77370.75,0.0,0.63147,0.00014,28.89322]
[1776449078205,35.94,77371.66,0.0,0.6316,0.00014,28.89009]
[1776449079360,35.94,77371.66,0.0,0.6316,0.00014,28.89009]
[1776449079409,35.94,77356.5,0.0,0.62952,0.00014,28.9375]
[1776449081229,35.94,77346.18,0.0,0.62812,0.00014,28.96911]
[1776449082237,35.94,77352.5,0.0,0.62899,0.00014,28.94954]
[1776449083222,35.94,77352.5,0.0,0.62899,0.00014,28.94954]
[1776449083301,35.94,77358.28,0.0,0.62979,0.00014,28.93151]
[1776449085257,35.93,77363.16,0.0,0.63047,0.00014,28.91607]
[1776449086266,35.93,77368.6,0.0,0.63121,0.00014,28.89892]
[1776449091312,35.93,77372.24,0.0,0.63173,0.00014,28.88701]
[1776449092356,35.93,77365.96,0.0,0.63087,0.00014,28.90669]
[1776449094324,35.92,77364.03,0.0,0.63062,0.00014,28.91255]
[1776449097027,35.92,77361.52,0.0,0.63028,0.00014,28.92022]
[1776449097557,35.92,77355.2,0.0,0.62942,0.00014,28.93978]
[1776449101725,35.92,77355.62,0.0,0.62949,0.00014,28.93817]
[1776449101826,35.91,77352.5,0.0,0.62906,0.00014,28.94773]
[1776449103390,35.91,77345.18,0.0,0.62806,0.00014,28.97005]
[1776449104393,35.91,77338.88,0.0,0.6272,0.00014,28.9892]
[1776449106017,35.91,77342.02,0.0,0.62764,0.00014,28.9795]
[1776449106408,35.91,77346.76,0.0,0.62829,0.00014,28.96484]
[1776449107627,35.91,77359.88,0.0,0.6301,0.00014,28.92411]
[1776449108422,35.9,77359.88,0.0,0.63011,0.00014,28.924]
[1776449108955,35.9,77359.88,0.0,0.63011,0.00014,28.924]
[1776449109428,35.9,77359.3,0.0,0.63003,0.00014,28.92571]
[1776449110436,35.9,77368.67,0.0,0.63132,0.00014,28.89625]
[1776449111445,35.9,77375.83,0.0,0.6323,0.00014,28.87364]
[1776449113458,35.9,77370.15,0.0,0.63152,0.00014,28.89161]
[1776449114463,35.9,77363.84,0.0,0.63066,0.00014,28.91147]
[1776449115471,35.9,77358.78,0.0,0.62996,0.00014,28.92732]
[1776449120505,35.91,77363.27,0.0,0.63055,0.00014,28.914]
[1776449121514,35.91,77369.6,0.0,0.63141,0.00014,28.89416]
[1776449123553,35.91,77373.15,0.0,0.6319,0.00014,28.88299]
[1776449124320,35.91,77373.15,0.0,0.6319,0.00014,28.88299]
[1776449124562,35.91,77366.61,0.0,0.631,0.00014,28.90361]
[1776449125699,35.91,77366.61,0.0,0.631,0.00014,28.90361]
[1776449125792,35.91,77350.63,0.0,0.62881,0.00014,28.95338]
[1776449127775,35.91,77346.55,0.0,0.62825,0.00014,28.96587]
[1776449130599,35.88,77352.11,0.0,0.62912,0.00014,28.94619]
[1776449133621,35.86,77342.59,0.0,0.62787,0.00014,28.97108]
[1776449135928,35.86,77338.84,0.0,0.62736,0.00014,28.98244]
[1776449136641,35.86,77329.97,0.0,0.62615,0.00014,29.00915]
[1776449137845,35.86,77327.14,0.0,0.62576,0.00014,29.01765]
[1776449139544,35.86,77327.14,0.0,0.62576,0.00014,29.01761]
[1776449139662,35.85,77327.72,0.0,0.62584,0.00014,29.01582]
[1776449141492,35.85,77327.59,0.0,0.62582,0.00014,29.01616]
[1776449141677,35.85,77326.71,0.0,0.6257,0.00014,29.01877]
[1776449144697,35.85,77321.03,0.0,0.62493,0.00014,29.03566]
[1776449149733,35.81,77326.25,0.0,0.62576,0.00014,29.01713]
[1776449150739,35.81,77330.71,0.0,0.6264,0.00014,29.00314]
[1776449153762,35.8,77325.92,0.0,0.62574,0.00014,29.01752]
[1776449155117,35.8,77324.95,0.0,0.62561,0.00014,29.0204]
[1776449155205,35.8,77324.95,0.0,0.62561,0.00014,29.0204]
[1776449155776,35.8,77322.67,0.0,0.6253,0.00014,29.02722]
[1776449156781,35.8,77318.05,0.0,0.62466,0.00014,29.04103]
[1776449157774,35.8,77318.05,0.0,0.62466,0.00014,29.04103]
[1776449157777,35.8,77318.05,0.0,0.62466,0.00014,29.04103]
[1776449157875,35.8,77321.34,0.0,0.62512,0.00014,29.03112]
[1776449160137,35.8,77322.38,0.0,0.62527,0.00014,29.02789]
[1776449160170,35.8,77322.38,0.0,0.62527,0.00014,29.02789]
[1776449160811,35.8,77314.71,0.0,0.62421,0.00014,29.0508]
[1776449161836,35.8,77309.22,0.0,0.62345,0.00014,29.06706]
[1776449162901,35.8,77309.22,0.0,0.62345,0.00014,29.06706]
[1776449163428,35.8,77308.23,0.0,0.62331,0.00014,29.06993]
[1776449164844,35.8,77297.75,0.0,0.62186,0.00014,29.10061]
[1776449165849,35.8,77290.53,0.0,0.62086,0.00014,29.12158]
[1776449167367,35.8,77289.18,0.0,0.62068,0.00014,29.12545]
[1776449167865,35.8,77282.09,0.0,0.61969,0.00014,29.14581]
[1776449168872,35.79,77274.79,0.0,0.61868,0.00014,29.16658]
[1776449171719,35.78,77279.3,0.0,0.61936,0.00014,29.15263]
[1776449171889,35.77,77276.8,0.0,0.61903,0.00014,29.15932]
[1776449173904,35.76,77269.54,0.0,0.61806,0.00014,29.179]
[1776449178938,35.73,77257.93,0.0,0.6165,0.00014,29.21007]
[1776449179945,35.73,77254.94,0.0,0.61609,0.00014,29.21833]
[1776449180274,35.73,77254.94,0.0,0.61609,0.00014,29.21833]
[1776449185988,35.73,77256.07,0.0,0.61626,0.00014,29.21475]
[1776449186790,35.73,77256.07,0.0,0.61626,0.00014,29.21475]
[1776449186810,35.73,77256.07,0.0,0.61626,0.00014,29.21475]
[1776449186997,35.73,77258.48,0.0,0.6166,0.00014,29.20803]
[1776449188004,35.72,77268.16,0.0,0.61796,0.00014,29.18075]
[1776449189009,35.72,77277.55,0.0,0.61927,0.00014,29.15405]
[1776449190034,35.72,77278.28,0.0,0.61937,0.00014,29.15194]
[1776449191023,35.72,77285.15,0.0,0.62034,0.00014,29.12911]
[1776449191483,35.72,77285.15,0.0,0.62034,0.00014,29.12911]
[1776449191518,35.72,77285.15,0.0,0.62034,0.00014,29.12911]
[1776449192059,35.72,77297.48,0.0,0.62206,0.00014,29.09312]
[1776449193046,35.72,77308.22,0.0,0.62355,0.00014,29.06144]
[1776449194053,35.72,77314.34,0.0,0.6244,0.00014,29.04323]
[1776449197073,35.72,77316.13,0.0,0.62464,0.00014,29.0379]
[1776449202108,35.72,77319.04,0.0,0.62506,0.00014,29.02891]
[1776449205130,35.72,77313.66,0.0,0.62432,0.00014,29.04492]
[1776449206136,35.7,77318.56,0.0,0.62505,0.00014,29.02879]
[1776449207143,35.7,77324.21,0.0,0.62584,0.00014,29.01159]
[1776449212178,35.69,77327.77,0.0,0.62636,0.00014,29.00015]
[1776449213189,35.69,77332.7,0.0,0.62705,0.00014,28.98498]
[1776449218434,35.68,77331.98,0.0,0.62698,0.00014,28.98652]
[1776449224262,35.67,77326.87,0.0,0.62629,0.00014,29.00159]
[1776449228505,35.66,77318.74,0.0,0.62518,0.00014,29.02577]
[1776449229464,35.66,77318.74,0.0,0.62518,0.00014,29.02577]
[1776449229467,35.66,77318.74,0.0,0.62518,0.00014,29.02577]
[1776449229518,35.67,77311.22,0.0,0.62414,0.00014,29.04839]
[1776449232326,35.67,77298.75,0.0,0.6224,0.00014,29.0855]
[1776449233327,35.67,77293.07,0.0,0.6216,0.00014,29.1022]
[1776449234697,35.67,77293.07,0.0,0.6216,0.00014,29.1022]
[1776449234731,35.67,77285.17,0.0,0.6205,0.00014,29.12521]
[1776449238879,35.67,77282.69,0.0,0.62016,0.00014,29.13238]
[1776449238902,35.67,77284.27,0.0,0.62038,0.00014,29.1278]
[1776449242394,35.67,77291.38,0.0,0.62137,0.00014,29.1071]
[1776449244416,35.67,77305.2,0.0,0.6233,0.00014,29.0664]
[1776449245417,35.67,77300.46,0.0,0.62264,0.00014,29.08036]
[1776449247431,35.66,77305.8,0.0,0.62339,0.00014,29.0644]
[1776449253473,35.66,77307.92,0.0,0.62371,0.00014,29.05458]
[1776449257500,35.65,77318.93,0.0,0.62525,0.00014,29.0213]
[1776449258716,35.65,77324.63,0.0,0.62605,0.00014,29.00398]
[1776449261248,35.65,77326.01,0.0,0.62624,0.00014,28.99969]
[1776449261332,35.65,77326.01,0.0,0.62624,0.00014,28.99969]
[1776449261528,35.65,77325.14,0.0,0.62612,0.00014,29.00229]
[1776449263543,35.65,77334.17,0.0,0.62738,0.00014,28.97461]
[1776449268787,35.65,77345.49,0.0,0.62896,0.00014,28.93925]
[1776449270591,35.64,77352.06,0.0,0.62988,0.00014,28.9185]
[1776449272608,35.64,77342.69,0.0,0.62858,0.00014,28.94764]
[1776449273616,35.64,77332.02,0.0,0.62711,0.00014,28.98055]
[1776449274620,35.64,77324.11,0.0,0.62601,0.00014,29.00467]
[1776449280663,35.64,77325.16,0.0,0.62617,0.00014,29.0012]
[1776449284690,35.63,77334.63,0.0,0.62749,0.00014,28.97186]
[1776449285699,35.63,77344.24,0.0,0.62883,0.00014,28.942]
[1776449290732,35.62,77342.38,0.0,0.62859,0.00014,28.94726]
[1776449295767,35.62,77325.35,0.0,0.62624,0.00014,28.99938]
[1776449296775,35.62,77319.46,0.0,0.62542,0.00014,29.01732]
[1776449301809,35.62,77323.15,0.0,0.62593,0.00014,29.00634]
[1776449306844,35.63,77319.58,0.0,0.62542,0.00014,29.01736]
[1776449311880,35.63,77323.11,0.0,0.62592,0.00014,29.00377]
[1776449316914,35.63,77325.07,0.0,0.62618,0.00014,28.99791]
[1776449321953,35.63,77319.41,0.0,0.62539,0.00014,29.01521]
[1776449326984,35.63,77324.72,0.0,0.62612,0.00014,28.99929]
[1776449332021,35.64,77324.77,0.0,0.62613,0.00014,28.99925]
[1776449334259,35.64,77323.32,0.0,0.62592,0.00014,29.00369]
[1776449335042,35.64,77323.25,0.0,0.62591,0.00014,29.00393]
[1776449335867,35.64,77323.25,0.0,0.62591,0.00014,29.00393]
[1776449336070,35.64,77323.48,0.0,0.62594,0.00014,29.00325]
[1776449337055,35.64,77315.83,0.0,0.62488,0.00014,29.02635]
[1776449338062,35.64,77306.82,0.0,0.62363,0.00014,29.05331]
[1776449342090,35.63,77312.83,0.0,0.62447,0.00014,29.03516]
[1776449343097,35.63,77320.04,0.0,0.62548,0.00014,29.01338]
[1776449343731,35.63,77320.04,0.0,0.62548,0.00014,29.01338]
[1776449343787,35.63,77320.04,0.0,0.62548,0.00014,29.01338]
[1776449344108,35.63,77320.64,0.0,0.62556,0.00014,29.01153]
[1776449345118,35.63,77301.66,0.0,0.62292,0.00014,29.06841]
[1776449346120,35.63,77283.72,0.0,0.62042,0.00014,29.12096]
[1776449348136,35.63,77296.56,0.0,0.62221,0.00014,29.08346]
[1776449350154,35.63,77288.84,0.0,0.62113,0.00014,29.10609]
[1776449350699,35.63,77288.84,0.0,0.62113,0.00014,29.10609]
[1776449351155,35.63,77284.48,0.0,0.62053,0.00014,29.11876]
[1776449352164,35.63,77278.07,0.0,0.61963,0.00014,29.13726]
[1776449353131,35.63,77278.07,0.0,0.61963,0.00014,29.13726]
[1776449353215,35.63,77266.94,0.0,0.61808,0.00014,29.16905]
[1776449354080,35.63,77266.94,0.0,0.61808,0.00014,29.16905]
[1776449354179,35.63,77266.94,0.0,0.61808,0.00014,29.16905]
[1776449355186,35.63,77261.08,0.0,0.61726,0.00014,29.18562]
[1776449360221,35.63,77260.7,0.0,0.6172,0.00014,29.18672]
[1776449364254,35.63,77253.24,0.0,0.61616,0.00014,29.2075]
[1776449366278,35.63,77250.11,0.0,0.61573,0.00014,29.21612]
[1776449368289,35.63,77256.07,0.0,0.61657,0.00014,29.1994]
[1776449369518,35.63,77253.16,0.0,0.61616,0.00014,29.20749]
[1776449370299,35.63,77247.22,0.0,0.61533,0.00014,29.22395]
[1776449371310,35.63,77239.14,0.0,0.61421,0.00014,29.24309]
[1776449372312,35.62,77239.11,0.0,0.61421,0.00014,29.2431]
[1776449374082,35.62,77241.89,0.0,0.6146,0.00014,29.23541]
[1776449377387,35.6,77245.6,0.0,0.61518,0.00014,29.2238]
[1776449378355,35.6,77238.09,0.0,0.61413,0.00014,29.24441]
[1776449378728,35.6,77238.09,0.0,0.61413,0.00014,29.24441]
[1776449378963,35.6,77238.09,0.0,0.61413,0.00014,29.24441]
[1776449379363,35.6,77230.98,0.0,0.61313,0.00014,29.26372]
[1776449381011,35.6,77232.17,0.0,0.6133,0.00014,29.26041]
[1776449381352,35.6,77232.17,0.0,0.6133,0.00014,29.26041]
[1776449381376,35.6,77232.61,0.0,0.61337,0.00014,29.25913]
[1776449386411,35.59,77239.79,0.0,0.6144,0.00014,29.2391]
[1776449387748,35.59,77237.91,0.0,0.61414,0.00014,29.24418]
[1776449388344,35.59,77237.91,0.0,0.61414,0.00014,29.24418]
[1776449388441,35.59,77265.71,0.0,0.61804,0.00014,29.16661]
[1776449389433,35.59,77265.71,0.0,0.61804,0.00014,29.16648]
[1776449391911,35.58,77264.12,0.0,0.61783,0.00014,29.17091]
[1776449392458,35.58,77258.49,0.0,0.61704,0.00014,29.18678]
[1776449393460,35.58,77249.99,0.0,0.61585,0.00014,29.21053]
[1776449393673,35.58,77249.99,0.0,0.61585,0.00014,29.21053]
[1776449394468,35.58,77242.9,0.0,0.61485,0.00014,29.23012]
[1776449394960,35.58,77242.9,0.0,0.61485,0.00014,29.23012]
[1776449396927,35.58,77235.32,0.0,0.6138,0.00014,29.25077]
[1776449399658,35.58,77237.27,0.0,0.61408,0.00014,29.24526]
[1776449400517,35.56,77253.45,0.0,0.61639,0.00014,29.19952]
[1776449401521,35.56,77261.24,0.0,0.61749,0.00014,29.17754]
[1776449402525,35.56,77260.88,0.0,0.61744,0.00014,29.17851]
[1776449402996,35.56,77260.88,0.0,0.61744,0.00014,29.17851]
[1776449403538,35.56,77258.42,0.0,0.6171,0.00014,29.18542]
[1776449405553,35.56,77251.18,0.0,0.61608,0.00014,29.20565]
[1776449405788,35.56,77251.18,0.0,0.61608,0.00014,29.20565]
[1776449405853,35.56,77251.18,0.0,0.61608,0.00014,29.20565]
[1776449406554,35.56,77240.91,0.0,0.61464,0.00014,29.23409]
[1776449407564,35.56,77235.03,0.0,0.61382,0.00014,29.25016]
[1776449408849,35.56,77230.62,0.0,0.6132,0.00014,29.26211]
[1776449408924,35.56,77230.68,0.0,0.61321,0.00014,29.26194]
[1776449415618,35.55,77226.44,0.0,0.61264,0.00014,29.27287]
[1776449417036,35.55,77226.44,0.0,0.61264,0.00014,29.27287]
[1776449417091,35.54,77230.15,0.0,0.61316,0.00014,29.26272]
[1776449419706,35.54,77229.54,0.0,0.61309,0.00014,29.26422]
[1776449419731,35.54,77235.48,0.0,0.61393,0.00014,29.24794]
[1776449421051,35.54,77235.48,0.0,0.61393,0.00014,29.24794]
[1776449422683,35.52,77226.7,0.0,0.61276,0.00014,29.2704]
[1776449426307,35.5,77223.25,0.0,0.61231,0.00014,29.27888]
[1776449426409,35.5,77219.01,0.0,0.61171,0.00014,29.29021]
[1776449431745,35.49,77219.61,0.0,0.61183,0.00014,29.28504]
[1776449436526,35.49,77217.9,0.0,0.6116,0.00014,29.28936]
[1776449436636,35.49,77217.9,0.0,0.6116,0.00014,29.28936]
[1776449436587,35.49,77192.14,0.0,0.60796,0.00014,29.35722]
[1776449437146,35.49,77192.14,0.0,0.60796,0.00014,29.35722]
[1776449437543,35.49,77192.14,0.0,0.60796,0.00014,29.35722]
[1776449437600,35.49,77192.14,0.0,0.60796,0.00014,29.35722]
[1776449437593,35.48,77169.88,0.0,0.6048,0.00014,29.41372]
[1776449438535,35.48,77168.77,0.0,0.60465,0.00014,29.4165]
[1776449438712,35.48,77168.77,0.0,0.60465,0.00014,29.4165]
[1776449438818,35.48,77163.24,0.0,0.60386,0.00014,29.43027]
[1776449440226,35.48,77163.24,0.0,0.60386,0.00014,29.43027]
[1776449440301,35.48,77154.49,0.0,0.60262,0.00014,29.4518]
[1776449441840,35.48,77152.06,0.0,0.60227,0.00014,29.45768]
[1776449442841,35.48,77146.56,0.0,0.60149,0.00014,29.47101]
[1776449444077,35.48,77146.56,0.0,0.60149,0.00014,29.47101]
[1776449444157,35.48,77146.56,0.0,0.60149,0.00014,29.47101]
[1776449444254,35.48,77154.31,0.0,0.60259,0.00014,29.45217]
[1776449446404,35.48,77154.31,0.0,0.60259,0.00014,29.45216]
[1776449446477,35.48,77153.1,0.0,0.60242,0.00014,29.45507]
[1776449451897,35.48,77152.29,0.0,0.60231,0.00014,29.45694]
[1776449454917,35.48,77159.72,0.0,0.60338,0.00014,29.43866]
[1776449458950,35.48,77150.69,0.0,0.6021,0.00014,29.46067]
[1776449460212,35.47,77144.79,0.0,0.60126,0.00014,29.47492]
[1776449465302,35.47,77145.32,0.0,0.60134,0.00014,29.47355]
[1776449465536,35.47,77155.39,0.0,0.60277,0.00014,29.44906]
[1776449467077,35.47,77161.61,0.0,0.60366,0.00014,29.4337]
[1776449468272,35.47,77161.61,0.0,0.60366,0.00014,29.4337]
[1776449470554,35.47,77167.99,0.0,0.60457,0.00014,29.41778]
[1776449474100,35.47,77162.51,0.0,0.60379,0.00014,29.43131]
[1776449479136,35.47,77162.53,0.0,0.6038,0.00014,29.43115]
[1776449483319,35.47,77162.13,0.0,0.60375,0.00014,29.43208]
[1776449483390,35.46,77169.63,0.0,0.60482,0.00014,29.41338]
[1776449484945,35.46,77169.63,0.0,0.60482,0.00014,29.41336]
[1776449485177,35.46,77170.39,0.0,0.60493,0.00014,29.41146]
[1776449485710,35.46,77170.39,0.0,0.60493,0.00014,29.41146]
[1776449486185,35.46,77175.27,0.0,0.60562,0.00014,29.39915]
[1776449487194,35.46,77182.28,0.0,0.60662,0.00014,29.38135]
[1776449487932,35.46,77182.28,0.0,0.60662,0.00014,29.38135]
[1776449491490,35.46,77186.76,0.0,0.60725,0.00014,29.3699]
[1776449491568,35.46,77166.08,0.0,0.60432,0.00014,29.41921]
[1776449492562,35.46,77166.08,0.0,0.60432,0.00014,29.41921]
[1776449492646,35.46,77150.78,0.0,0.60214,0.00014,29.4569]
[1776449493240,35.46,77150.78,0.0,0.60214,0.00014,29.45688]
[1776449494249,35.46,77152.12,0.0,0.60233,0.00014,29.45361]
[1776449496906,35.46,77155.98,0.0,0.60289,0.00014,29.44416]
[1776449496922,35.46,77155.98,0.0,0.60289,0.00014,29.44416]
[1776449496993,35.46,77155.98,0.0,0.60289,0.00014,29.44416]
[1776449497028,35.46,77155.98,0.0,0.60289,0.00014,29.44416]
[1776449497662,35.46,77155.98,0.0,0.60289,0.00014,29.44416]
[1776449497267,35.46,77158.0,0.0,0.60317,0.00014,29.43919]
[1776449497903,35.46,77158.0,0.0,0.60317,0.00014,29.43919]
[1776449498273,35.46,77167.5,0.0,0.60453,0.00014,29.41558]
[1776449499281,35.46,77178.03,0.0,0.60602,0.00014,29.38905]
[1776449500502,35.46,77179.61,0.0,0.60625,0.00014,29.38503]
[1776449504319,35.46,77187.78,0.0,0.60741,0.00014,29.36411]
[1776449509351,35.46,77188.71,0.0,0.60754,0.00014,29.36174]
[1776449511096,35.46,77185.43,0.0,0.60707,0.00014,29.37018]
[1776449512371,35.46,77179.34,0.0,0.60621,0.00014,29.38575]
[1776449513056,35.46,77179.34,0.0,0.60621,0.00014,29.38575]
[1776449513378,35.46,77175.18,0.0,0.60562,0.00014,29.39629]
[1776449515392,35.43,77173.3,0.0,0.60543,0.00014,29.39951]
[1776449515917,35.43,77173.3,0.0,0.60543,0.00014,29.39951]
[1776449516399,35.42,77169.89,0.0,0.60498,0.00014,29.40735]
[1776449517406,35.42,77162.2,0.0,0.60388,0.00014,29.42657]
[1776449517980,35.42,77162.2,0.0,0.60388,0.00014,29.42657]
[1776449518546,35.42,77162.2,0.0,0.60388,0.00014,29.42657]
[1776449518647,35.42,77150.45,0.0,0.60221,0.00014,29.45548]
[1776449520643,35.42,77151.16,0.0,0.60231,0.00014,29.45373]
[1776449526469,35.42,77152.52,0.0,0.6025,0.00014,29.4504]
[1776449528486,35.41,77159.79,0.0,0.60356,0.00014,29.43212]
[1776449530713,35.41,77162.03,0.0,0.60388,0.00014,29.42652]
[1776449533183,35.41,77162.6,0.0,0.60396,0.00014,29.42507]
[1776449533200,35.41,77162.6,0.0,0.60396,0.00014,29.42507]
[1776449533274,35.41,77162.6,0.0,0.60396,0.00014,29.42507]
[1776449533804,35.41,77161.79,0.0,0.60385,0.00014,29.42706]
[1776449534526,35.41,77167.02,0.0,0.6046,0.00014,29.414]
[1776449535387,35.41,77167.02,0.0,0.6046,0.00014,29.414]
[1776449535532,35.39,77169.25,0.0,0.60495,0.00014,29.40761]
[1776449539561,35.36,77164.16,0.0,0.6043,0.00014,29.41891]
[1776449539883,35.36,77164.16,0.0,0.6043,0.00014,29.41891]
[1776449540567,35.36,77160.06,0.0,0.60371,0.00014,29.42912]
[1776449542494,35.36,77157.63,0.0,0.60337,0.00014,29.43513]
[1776449547616,35.36,77152.08,0.0,0.60258,0.00014,29.44879]
[1776449552656,35.36,77150.13,0.0,0.60231,0.00014,29.45054]
[1776449556683,35.36,77156.29,0.0,0.60319,0.00014,29.43538]
[1776449557924,35.36,77157.69,0.0,0.60339,0.00014,29.43191]
[1776449558107,35.36,77157.69,0.0,0.60339,0.00014,29.43191]
[1776449558704,35.36,77161.23,0.0,0.60389,0.00014,29.42311]
[1776449560703,35.36,77161.32,0.0,0.60391,0.00014,29.42287]
[1776449560711,35.36,77162.71,0.0,0.60411,0.00014,29.41939]
[1776449560758,35.36,77162.71,0.0,0.60411,0.00014,29.41939]
[1776449565742,35.36,77167.83,0.0,0.60484,0.00014,29.40651]
[1776449566402,35.36,77167.83,0.0,0.60484,0.00014,29.40651]
[1776449567362,35.36,77168.91,0.0,0.60499,0.00014,29.40378]
[1776449568470,35.36,77170.8,0.0,0.60526,0.00014,29.399]
[1776449568761,35.36,77171.59,0.0,0.60538,0.00014,29.397]
[1776449573801,35.36,77171.25,0.0,0.60533,0.00014,29.39778]
[1776449575649,35.36,77171.25,0.0,0.60533,0.00014,29.39778]
[1776449575702,35.36,77179.1,0.0,0.60646,0.00014,29.37771]
[1776449578691,35.35,77189.68,0.0,0.60797,0.00014,29.35028]
[1776449580974,35.35,77199.23,0.0,0.60933,0.00014,29.32522]
[1776449582865,35.35,77203.72,0.0,0.60997,0.00014,29.31335]
[1776449584380,35.35,77198.52,0.0,0.60923,0.00014,29.32714]
[1776449585885,35.35,77185.39,0.0,0.60736,0.00014,29.36128]
[1776449586892,35.35,77179.1,0.0,0.60647,0.00014,29.37741]
[1776449587853,35.35,77179.1,0.0,0.60647,0.00014,29.37741]
[1776449587905,35.35,77174.41,0.0,0.60581,0.00014,29.38932]
[1776449588906,35.35,77167.66,0.0,0.60484,0.00014,29.4064]
[1776449593941,35.35,77162.68,0.0,0.60413,0.00014,29.41888]
[1776449598975,35.35,77162.01,0.0,0.60404,0.00014,29.42055]
[1776449600422,35.35,77162.01,0.0,0.60404,0.00014,29.42055]
[1776449600437,35.35,77160.68,0.0,0.60385,0.00014,29.42386]
[1776449601214,35.35,77151.23,0.0,0.6025,0.00014,29.44721]
[1776449602571,35.35,77141.45,0.0,0.6011,0.00014,29.47101]
[1776449603966,35.35,77141.45,0.0,0.6011,0.00014,29.47101]
[1776449604103,35.35,77141.45,0.0,0.6011,0.00014,29.47101]
[1776449604147,35.35,77135.82,0.0,0.60029,0.00014,29.48455]
[1776449607037,35.35,77144.59,0.0,0.60155,0.00014,29.46344]
[1776449612072,35.35,77145.01,0.0,0.60161,0.00014,29.45939]
[1776449612153,35.35,77145.01,0.0,0.60161,0.00014,29.45939]
[1776449612398,35.35,77154.57,0.0,0.60298,0.00014,29.43599]
[1776449614504,35.35,77163.18,0.0,0.60421,0.00014,29.4146]
[1776449616100,35.35,77158.2,0.0,0.6035,0.00014,29.427]
[1776449621501,35.35,77157.46,0.0,0.6034,0.00014,29.42881]
[1776449621593,35.35,77165.56,0.0,0.60455,0.00014,29.40861]
[1776449623957,35.35,77169.69,0.0,0.60515,0.00014,29.39815]
[1776449624156,35.35,77158.85,0.0,0.6036,0.00014,29.4253]
[1776449625162,35.35,77155.89,0.0,0.60317,0.00014,29.43263]
[1776449626323,35.35,77138.95,0.0,0.60075,0.00014,29.47394]
[1776449627175,35.35,77138.95,0.0,0.60075,0.00014,29.47394]
[1776449627958,35.35,77138.95,0.0,0.60075,0.00014,29.47394]
[1776449628006,35.35,77138.95,0.0,0.60075,0.00014,29.47394]
[1776449630639,35.35,77135.87,0.0,0.60031,0.00014,29.48136]
[1776449630788,35.35,77135.87,0.0,0.60031,0.00014,29.48136]
[1776449631425,35.35,77129.12,0.0,0.59934,0.00014,29.4975]
[1776449633447,35.35,77129.12,0.0,0.59934,0.00014,29.4975]
[1776449633508,35.35,77129.12,0.0,0.59934,0.00014,29.4975]
[1776449633607,35.35,77132.21,0.0,0.59978,0.00014,29.49014]
[1776449639261,35.34,77127.54,0.0,0.59913,0.00014,29.50096]
[1776449644295,35.34,77121.83,0.0,0.59832,0.00014,29.51416]
[1776449649337,35.33,77125.84,0.0,0.59891,0.00014,29.50453]
[1776449654370,35.33,77122.75,0.0,0.59848,0.00014,29.5115]
[1776449657393,35.32,77116.9,0.0,0.59765,0.00014,29.52502]
[1776449662430,35.32,77114.89,0.0,0.59738,0.00014,29.5294]
[1776449665450,35.31,77121.73,0.0,0.59837,0.00014,29.51328]
[1776449670485,35.31,77124.98,0.0,0.59885,0.00014,29.50538]
[1776449673508,35.3,77133.44,0.0,0.60008,0.00014,29.48213]
[1776449676528,35.31,77133.44,0.0,0.60007,0.00014,29.4822]
[1776449678544,35.31,77129.45,0.0,0.5995,0.00014,29.4917]
[1776449683578,35.3,77124.23,0.0,0.59876,0.00014,29.50385]
[1776449686355,35.3,77124.91,0.0,0.59886,0.00014,29.50217]
[1776449686447,35.3,77124.91,0.0,0.59886,0.00014,29.50217]
[1776449686601,35.3,77133.51,0.0,0.6001,0.00014,29.48169]
[1776449687608,35.3,77142.73,0.0,0.60142,0.00014,29.45948]
[1776449688249,35.3,77142.73,0.0,0.60142,0.00014,29.45948]
[1776449688313,35.3,77142.73,0.0,0.60142,0.00014,29.45948]
[1776449688612,35.3,77150.84,0.0,0.60259,0.00014,29.4395]
[1776449690179,35.29,77149.89,0.0,0.60246,0.00014,29.44178]
[1776449690210,35.29,77149.89,0.0,0.60246,0.00014,29.44178]
[1776449690627,35.29,77148.49,0.0,0.60226,0.00014,29.44515]
[1776449695661,35.29,77149.84,0.0,0.60246,0.00014,29.44161]
[1776449698941,35.29,77150.82,0.0,0.6026,0.00014,29.43918]
[1776449699011,35.29,77150.82,0.0,0.6026,0.00014,29.43918]
[1776449699689,35.29,77160.69,0.0,0.60402,0.00014,29.41469]
[1776449700431,35.29,77160.69,0.0,0.60402,0.00014,29.41469]
[1776449700697,35.29,77161.91,0.0,0.60419,0.00014,29.41164]
[1776449702066,35.29,77164.94,0.0,0.60463,0.00014,29.40404]
[1776449702710,35.29,77164.25,0.0,0.60453,0.00014,29.40578]
[1776449703120,35.29,77164.25,0.0,0.60453,0.00014,29.40578]
[1776449705448,35.29,77167.57,0.0,0.605,0.00014,29.39743]
[1776449705845,35.29,77167.57,0.0,0.605,0.00014,29.39743]
[1776449705731,35.29,77169.25,0.0,0.60524,0.00014,29.39319]
[1776449706794,35.29,77177.27,0.0,0.60639,0.00014,29.37278]
[1776449707768,35.29,77183.56,0.0,0.60728,0.00014,29.35655]
[1776449709762,35.29,77180.03,0.0,0.60678,0.00014,29.36559]
[1776449710771,35.29,77165.75,0.0,0.60474,0.00014,29.40196]
[1776449711776,35.29,77164.79,0.0,0.60461,0.00014,29.40438]
[1776449712470,35.29,77164.79,0.0,0.60461,0.00014,29.40438]
[1776449717737,35.29,77167.28,0.0,0.60497,0.00014,29.39798]
[1776449717817,35.28,77173.7,0.0,0.60589,0.00014,29.38165]
[1776449718825,35.28,77178.65,0.0,0.6066,0.00014,29.36895]
[1776449720340,35.28,77175.87,0.0,0.6062,0.00014,29.37604]
[1776449720839,35.28,77177.42,0.0,0.60643,0.00014,29.372]
[1776449721837,35.28,77177.42,0.0,0.60643,0.00014,29.372]
[1776449721878,35.28,77188.93,0.0,0.60807,0.00014,29.34225]
[1776449722493,35.28,77188.93,0.0,0.60807,0.00014,29.34225]
[1776449722852,35.28,77188.93,0.0,0.60807,0.00014,29.34223]
[1776449723862,35.28,77198.44,0.0,0.60943,0.00014,29.31717]
[1776449724865,35.28,77204.98,0.0,0.61036,0.00014,29.29973]
[1776449729900,35.27,77207.46,0.0,0.61073,0.00014,29.29275]
[1776449732921,35.26,77213.43,0.0,0.61162,0.00014,29.27303]
[1776449735722,35.26,77213.88,0.0,0.61169,0.00014,29.27168]
[1776449735772,35.26,77217.45,0.0,0.6122,0.00014,29.262]
[1776449736485,35.26,77217.45,0.0,0.6122,0.00014,29.262]
[1776449736974,35.26,77227.21,0.0,0.61359,0.00014,29.23511]
[1776449737981,35.26,77243.83,0.0,0.61595,0.00014,29.18879]
[1776449739121,35.26,77247.52,0.0,0.61648,0.00014,29.17836]
[1776449739721,35.26,77247.83,0.0,0.61652,0.00014,29.17748]
[1776449741961,35.26,77247.83,0.0,0.61652,0.00014,29.17746]
[1776449741097,35.26,77254.8,0.0,0.61751,0.00014,29.15764]
[1776449742648,35.26,77254.8,0.0,0.61751,0.00014,29.15764]
[1776449742650,35.26,77254.8,0.0,0.61751,0.00014,29.15764]
[1776449742654,35.25,77275.39,0.0,0.62042,0.00014,29.09796]
[1776449743020,35.25,77275.39,0.0,0.62042,0.00014,29.09792]
[1776449744731,35.25,77275.39,0.0,0.62042,0.00014,29.09792]
[1776449744835,35.25,77281.06,0.0,0.62123,0.00014,29.08117]
[1776449746040,35.25,77287.35,0.0,0.62212,0.00014,29.06241]
[1776449748054,35.25,77282.0,0.0,0.62137,0.00014,29.07814]
[1776449749330,35.25,77282.0,0.0,0.62137,0.00014,29.07814]
[1776449749554,35.25,77282.0,0.0,0.62137,0.00014,29.07814]
[1776449749583,35.25,77280.45,0.0,0.62115,0.00014,29.08268]
[1776449751075,35.25,77273.85,0.0,0.62022,0.00014,29.10208]
[1776449755105,35.25,77266.37,0.0,0.61916,0.00014,29.12396]
[1776449759132,35.25,77273.66,0.0,0.62019,0.00014,29.10275]
[1776449764170,35.25,77276.61,0.0,0.6206,0.00014,29.09417]
[1776449767845,35.25,77272.48,0.0,0.62002,0.00014,29.10631]
[1776449767887,35.25,77264.45,0.0,0.61888,0.00014,29.12969]
[1776449768698,35.25,77264.45,0.0,0.61888,0.00014,29.12969]
[1776449768799,35.25,77261.13,0.0,0.61841,0.00014,29.13928]
[1776449773563,35.25,77256.82,0.0,0.6178,0.00014,29.15168]
[1776449773591,35.25,77252.86,0.0,0.61724,0.00014,29.163]
[1776449775259,35.25,77243.01,0.0,0.61585,0.00014,29.19086]
[1776449776170,35.25,77243.01,0.0,0.61585,0.00014,29.19086]
[1776449776313,35.25,77243.01,0.0,0.61585,0.00014,29.19086]
[1776449776338,35.25,77243.01,0.0,0.61585,0.00014,29.19086]
[1776449776400,35.25,77233.04,0.0,0.61443,0.00014,29.2187]
[1776449781387,35.25,77231.8,0.0,0.61427,0.00014,29.22198]
[1776449781480,35.25,77249.8,0.0,0.61682,0.00014,29.17143]
[1776449782496,35.25,77251.15,0.0,0.61701,0.00014,29.16758]
[1776449784319,35.25,77244.96,0.0,0.61614,0.00014,29.1851]
[1776449785324,35.25,77239.38,0.0,0.61535,0.00014,29.20076]
[1776449787163,35.25,77235.28,0.0,0.61477,0.00014,29.21219]
[1776449787341,35.25,77233.56,0.0,0.61452,0.00014,29.21694]
[1776449792566,35.24,77238.61,0.0,0.61526,0.00014,29.19965]
[1776449797471,35.24,77254.17,0.0,0.61747,0.00014,29.15551]
[1776449798734,35.24,77254.17,0.0,0.61747,0.00014,29.15551]
[1776449798810,35.24,77262.12,0.0,0.61859,0.00014,29.13266]
[1776449799427,35.24,77262.12,0.0,0.61859,0.00014,29.13266]
[1776449801783,35.24,77261.89,0.0,0.61856,0.00014,29.13334]
[1776449801787,35.24,77255.96,0.0,0.61772,0.00014,29.15041]
[1776449802639,35.24,77250.74,0.0,0.61698,0.00014,29.16533]
[1776449804463,35.24,77244.56,0.0,0.6161,0.00014,29.18285]
[1776449806478,35.24,77236.13,0.0,0.61491,0.00014,29.20647]
[1776449810514,35.24,77242.37,0.0,0.6158,0.00014,29.18888]
[1776449811511,35.24,77247.12,0.0,0.61647,0.00014,29.17545]
[1776449812711,35.24,77252.44,0.0,0.61723,0.00014,29.16032]
[1776449813936,35.24,77252.44,0.0,0.61723,0.00014,29.16032]
[1776449815720,35.24,77251.74,0.0,0.61713,0.00014,29.1623]
[1776449815727,35.24,77252.95,0.0,0.6173,0.00014,29.15885]
[1776449816082,35.24,77252.95,0.0,0.6173,0.00014,29.15885]
[1776449816756,35.24,77252.95,0.0,0.6173,0.00014,29.15885]
[1776449818562,35.24,77257.6,0.0,0.61796,0.00014,29.14553]
[1776449820586,35.24,77264.7,0.0,0.61896,0.00014,29.12508]
[1776449822783,35.24,77280.1,0.0,0.62114,0.00014,29.08005]
[1776449823597,35.24,77280.1,0.0,0.62114,0.00014,29.08006]
[1776449825759,35.24,77280.87,0.0,0.62125,0.00014,29.0778]
[1776449825825,35.24,77277.49,0.0,0.62077,0.00014,29.08781]
[1776449827295,35.24,77277.49,0.0,0.62077,0.00014,29.08783]
[1776449827625,35.24,77280.02,0.0,0.62112,0.00014,29.0804]
[1776449829643,35.24,77289.11,0.0,0.62241,0.00014,29.05343]
[1776449830654,35.24,77289.5,0.0,0.62246,0.00014,29.05218]
[1776449832855,35.24,77273.78,0.0,0.62025,0.00014,29.09866]
[1776449833679,35.24,77273.78,0.0,0.62024,0.00014,29.09872]
[1776449834682,35.24,77269.9,0.0,0.61969,0.00014,29.1101]
[1776449836708,35.24,77275.62,0.0,0.6205,0.00014,29.09343]
[1776449841733,35.24,77280.13,0.0,0.62114,0.00014,29.08018]
[1776449846766,35.24,77287.45,0.0,0.62217,0.00014,29.05842]
[1776449849788,35.24,77278.04,0.0,0.62084,0.00014,29.08636]
[1776449850797,35.24,77277.03,0.0,0.62069,0.00014,29.08937]
[1776449855829,35.25,77275.25,0.0,0.62045,0.00014,29.09167]
[1776449860864,35.25,77277.57,0.0,0.62077,0.00014,29.08498]
[1776449865903,35.25,77288.77,0.0,0.62234,0.00014,29.05193]
[1776449866907,35.25,77296.38,0.0,0.62342,0.00014,29.02899]
[1776449868925,35.25,77300.89,0.0,0.62407,0.00014,29.01514]
[1776449870936,35.24,77307.2,0.0,0.62496,0.00014,28.99575]
[1776449875971,35.24,77301.83,0.0,0.62423,0.00014,29.01159]
[1776449881007,35.23,77300.95,0.0,0.62413,0.00014,29.01371]
[1776449882022,35.23,77310.06,0.0,0.62541,0.00014,28.98583]
[1776449883034,35.22,77315.09,0.0,0.62613,0.00014,28.97019]
[1776449883253,35.22,77315.09,0.0,0.62613,0.00014,28.97019]
[1776449883322,35.22,77315.09,0.0,0.62613,0.00014,28.97019]
[1776449893098,35.21,77312.14,0.0,0.62575,0.00014,28.97845]
[1776449894098,35.21,77305.96,0.0,0.62488,0.00014,28.99733]
[1776449895105,35.21,77295.63,0.0,0.62342,0.00014,29.02868]
[1776449896113,35.21,77291.21,0.0,0.62281,0.00014,29.04183]
[1776449898125,35.21,77296.46,0.0,0.62356,0.00014,29.02582]
[1776449903163,35.2,77295.61,0.0,0.62345,0.00014,29.02793]
[1776449906852,35.2,77297.89,0.0,0.62379,0.00014,29.02072]
[1776449906870,35.2,77297.89,0.0,0.62379,0.00014,29.02072]
[1776449907190,35.2,77298.71,0.0,0.62391,0.00014,29.01813]
[1776449909203,35.19,77306.94,0.0,0.62508,0.00014,28.99288]
[1776449911709,35.19,77303.61,0.0,0.62463,0.00014,28.9998]
[1776449911768,35.19,77303.61,0.0,0.62463,0.00014,28.9998]
[1776449912228,35.19,77298.31,0.0,0.62388,0.00014,29.01581]
[1776449913883,35.19,77295.88,0.0,0.62354,0.00014,29.02306]
[1776449913977,35.19,77295.88,0.0,0.62354,0.00014,29.02306]
[1776449914238,35.19,77299.45,0.0,0.62405,0.00014,29.01215]
[1776449915247,35.19,77307.22,0.0,0.62515,0.00014,28.98838]
[1776449916252,35.18,77311.72,0.0,0.62579,0.00014,28.97448]
[1776449916985,35.18,77311.72,0.0,0.62579,0.00014,28.97448]
[1776449917259,35.18,77311.53,0.0,0.62576,0.00014,28.97498]
[1776449918942,35.18,77311.04,0.0,0.6257,0.00014,28.97641]
[1776449919273,35.18,77310.96,0.0,0.62569,0.00014,28.97658]
[1776449919308,35.18,77310.96,0.0,0.62569,0.00014,28.97658]
[1776449919342,35.18,77310.96,0.0,0.62569,0.00014,28.97658]
[1776449920292,35.18,77310.38,0.0,0.62561,0.00014,28.97828]
[1776449921136,35.18,77310.38,0.0,0.62561,0.00014,28.97828]
[1776449921286,35.18,77313.95,0.0,0.62612,0.00014,28.96721]
[1776449922998,35.18,77316.91,0.0,0.62654,0.00014,28.95798]
[1776449923302,35.18,77318.5,0.0,0.62676,0.00014,28.95299]
[1776449927328,35.17,77313.5,0.0,0.62607,0.00014,28.9682]
[1776449931356,35.17,77318.22,0.0,0.62675,0.00014,28.95331]
[1776449933569,35.17,77303.89,0.0,0.62473,0.00014,28.99732]
[1776449935099,35.17,77303.89,0.0,0.62473,0.00014,28.99732]
[1776449935334,35.17,77303.89,0.0,0.62473,0.00014,28.99732]
[1776449935147,35.17,77292.61,0.0,0.62314,0.00014,29.03148]
[1776449935442,35.17,77283.15,0.0,0.6218,0.00014,29.05982]
[1776449936397,35.17,77283.15,0.0,0.62181,0.00014,29.05981]
[1776449937398,35.17,77276.43,0.0,0.62085,0.00014,29.07975]
[1776449942902,35.17,77280.64,0.0,0.62145,0.00014,29.0673]
[1776449942978,35.17,77286.91,0.0,0.62234,0.00014,29.04858]
[1776449948484,35.17,77283.8,0.0,0.6219,0.00014,29.05783]
[1776449949933,35.17,77283.8,0.0,0.6219,0.00014,29.05783]
[1776449949938,35.17,77283.8,0.0,0.6219,0.00014,29.05783]
[1776449949974,35.17,77279.93,0.0,0.62135,0.00014,29.06935]
[1776449951500,35.17,77268.94,0.0,0.61979,0.00014,29.10181]
[1776449952506,35.17,77260.54,0.0,0.6186,0.00014,29.12635]
[1776449954504,35.17,77257.48,0.0,0.61816,0.00014,29.13528]
[1776449954589,35.17,77260.55,0.0,0.61859,0.00014,29.12652]
[1776449956814,35.18,77252.6,0.0,0.61745,0.00014,29.14958]
[1776449962576,35.18,77254.44,0.0,0.61771,0.00014,29.14442]
[1776449966415,35.18,77251.14,0.0,0.61724,0.00014,29.15388]
[1776449969239,35.18,77245.47,0.0,0.61644,0.00014,29.17002]
[1776449971670,35.18,77237.15,0.0,0.61525,0.00014,29.19346]
[1776449973850,35.18,77229.52,0.0,0.61418,0.00014,29.21164]
[1776449975672,35.18,77223.81,0.0,0.61337,0.00014,29.22743]
[1776449976771,35.18,77223.81,0.0,0.61337,0.00014,29.22743]
[1776449976782,35.18,77221.64,0.0,0.61306,0.00014,29.23341]
[1776449982728,35.18,77221.83,0.0,0.61308,0.00014,29.233]
[1776449987764,35.18,77224.86,0.0,0.6135,0.00014,29.22484]
[1776449991851,35.18,77225.05,0.0,0.61352,0.00014,29.22447]
[1776449991902,35.18,77224.9,0.0,0.6135,0.00014,29.2249]
[1776449993990,35.18,77207.93,0.0,0.61108,0.00014,29.27119]
[1776449996273,35.18,77203.75,0.0,0.61048,0.00014,29.28245]
[1776449996311,35.18,77203.75,0.0,0.61048,0.00014,29.28245]
[1776449996358,35.18,77200.86,0.0,0.61007,0.00014,29.29014]
[1776450000144,35.18,77212.16,0.0,0.6117,0.00014,29.25949]
[1776450000573,35.18,77212.16,0.0,0.6117,0.00014,29.25949]
[1776450002868,35.18,77216.92,0.0,0.61237,0.00014,29.24665]
[1776450004065,35.18,77227.4,0.0,0.61387,0.00014,29.21778]
[1776450005888,35.17,77226.3,0.0,0.61373,0.00014,29.22037]
[1776450010924,35.17,77224.63,0.0,0.6135,0.00014,29.22476]
[1776450015959,35.17,77224.05,0.0,0.61342,0.00014,29.22643]
[1776450017974,35.17,77229.39,0.0,0.61418,0.00014,29.2116]
[1776450023011,35.17,77227.19,0.0,0.61387,0.00014,29.21773]
[1776450027118,35.17,77218.19,0.0,0.61258,0.00014,29.24256]
[1776450027704,35.17,77218.19,0.0,0.61258,0.00014,29.24256]
[1776450028058,35.17,77218.19,0.0,0.61258,0.00014,29.24256]
[1776450028551,35.17,77218.19,0.0,0.61258,0.00014,29.24256]
[1776450029053,35.17,77205.92,0.0,0.61083,0.00014,29.27589]
[1776450030439,35.17,77205.92,0.0,0.61083,0.00014,29.27589]
[1776450030075,35.17,77193.34,0.0,0.60903,0.00014,29.30943]
[1776450031071,35.17,77185.36,0.0,0.6079,0.00014,29.32734]
[1776450033081,35.17,77182.12,0.0,0.60744,0.00014,29.33573]
[1776450038116,35.16,77180.35,0.0,0.6072,0.00014,29.34]
[1776450039122,35.16,77175.35,0.0,0.60648,0.00014,29.35288]
[1776450042174,35.16,77165.05,0.0,0.60501,0.00014,29.37908]
[1776450043844,35.16,77165.05,0.0,0.60501,0.00014,29.37908]
[1776450043970,35.16,77165.05,0.0,0.60501,0.00014,29.37908]
[1776450044442,35.16,77174.69,0.0,0.6064,0.00014,29.3544]
[1776450045462,35.16,77174.69,0.0,0.6064,0.00014,29.3544]
[1776450045492,35.16,77174.69,0.0,0.6064,0.00014,29.3544]
[1776450046264,35.16,77190.66,0.0,0.60869,0.00014,29.31271]
[1776450046997,35.16,77190.66,0.0,0.60869,0.00014,29.31271]
[1776450047413,35.16,77190.66,0.0,0.60869,0.00014,29.31271]
[1776450047179,35.16,77190.66,0.0,0.6087,0.00014,29.3126]
[1776450052014,35.15,77189.01,0.0,0.60847,0.00014,29.31666]
[1776450053222,35.15,77170.44,0.0,0.60582,0.00014,29.3647]
[1776450053558,35.15,77170.44,0.0,0.60582,0.00014,29.3647]
[1776450054422,35.15,77160.85,0.0,0.60444,0.00014,29.38902]
[1776450056242,35.15,77161.38,0.0,0.60452,0.00014,29.38771]
[1776450057235,35.15,77161.38,0.0,0.60452,0.00014,29.38771]
[1776450057299,35.15,77164.7,0.0,0.60499,0.00014,29.37932]
[1776450058651,35.15,77164.7,0.0,0.605,0.00014,29.37927]
[1776450058922,35.15,77164.7,0.0,0.605,0.00014,29.37927]
[1776450060270,35.15,77170.85,0.0,0.60588,0.00014,29.3635]
[1776450062304,35.14,77175.82,0.0,0.6066,0.00014,29.35065]
[1776450064226,35.14,77177.47,0.0,0.60684,0.00014,29.34628]
[1776450064327,35.14,77177.89,0.0,0.60691,0.00014,29.3451]
[1776450065969,35.14,77177.89,0.0,0.60691,0.00014,29.34501]
[1776450066314,35.14,77176.98,0.0,0.60679,0.00014,29.34727]
[1776450069335,35.13,77190.17,0.0,0.60869,0.00014,29.31255]
[1776450070347,35.13,77195.0,0.0,0.60938,0.00014,29.2997]
[1776450071184,35.13,77195.0,0.0,0.60938,0.00014,29.2997]
[1776450073502,35.13,77202.19,0.0,0.61043,0.00014,29.28024]
[1776450079405,35.12,77204.16,0.0,0.61072,0.00014,29.27462]
[1776450083433,35.12,77210.51,0.0,0.61164,0.00014,29.25723]
[1776450084440,35.12,77218.46,0.0,0.61278,0.00014,29.23552]
[1776450085447,35.12,77223.74,0.0,0.61353,0.00014,29.22101]
[1776450090482,35.12,77222.56,0.0,0.61336,0.00014,29.22439]
[1776450091490,35.12,77216.18,0.0,0.61245,0.00014,29.2389]
[1776450094514,35.12,77206.76,0.0,0.6111,0.00014,29.26471]
[1776450096524,35.12,77197.46,0.0,0.60977,0.00014,29.28951]
[1776450097532,35.12,77191.96,0.0,0.60899,0.00014,29.30411]
[1776450099184,35.12,77189.86,0.0,0.60869,0.00014,29.30957]
[1776450100554,35.12,77181.85,0.0,0.60755,0.00014,29.3304]
[1776450101169,35.12,77181.85,0.0,0.60755,0.00014,29.3304]
[1776450101442,35.12,77181.85,0.0,0.60755,0.00014,29.3304]
[1776450101565,35.12,77173.3,0.0,0.60632,0.00014,29.35252]
[1776450102571,35.11,77167.09,0.0,0.60543,0.00014,29.3684]
[1776450103188,35.11,77167.09,0.0,0.60543,0.00014,29.3684]
[1776450103573,35.11,77156.56,0.0,0.60392,0.00014,29.39501]
[1776450104580,35.11,77152.54,0.0,0.60334,0.00014,29.40508]
[1776450105765,35.11,77143.84,0.0,0.60209,0.00014,29.42665]
[1776450106887,35.11,77143.84,0.0,0.60209,0.00014,29.42665]
[1776450107602,35.11,77140.19,0.0,0.60157,0.00014,29.43559]
[1776450108609,35.11,77134.93,0.0,0.60081,0.00014,29.44841]
[1776450113644,35.11,77137.74,0.0,0.60123,0.00014,29.44126]
[1776450118681,35.11,77140.22,0.0,0.60159,0.00014,29.43513]
[1776450123714,35.1,77137.01,0.0,0.60113,0.00014,29.44285]
[1776450124947,35.1,77129.74,0.0,0.60009,0.00014,29.46034]
[1776450127742,35.1,77128.81,0.0,0.59996,0.00014,29.46252]
[1776450128750,35.1,77135.16,0.0,0.60088,0.00014,29.44714]
[1776450133784,35.08,77138.68,0.0,0.60142,0.00014,29.43789]
[1776450136146,35.08,77141.0,0.0,0.60175,0.00014,29.43219]
[1776450136261,35.08,77141.0,0.0,0.60175,0.00014,29.43219]
[1776450137002,35.08,77136.06,0.0,0.60104,0.00014,29.44425]
[1776450137136,35.08,77136.06,0.0,0.60104,0.00014,29.44425]
[1776450137182,35.08,77123.53,0.0,0.59923,0.00014,29.47447]
[1776450137813,35.08,77123.53,0.0,0.59924,0.00014,29.47441]
[1776450139346,35.08,77123.53,0.0,0.59924,0.00014,29.47441]
[1776450139379,35.08,77123.53,0.0,0.59924,0.00014,29.47441]
[1776450139409,35.08,77124.34,0.0,0.59936,0.00014,29.47244]
[1776450141841,35.08,77136.41,0.0,0.6011,0.00014,29.44323]
[1776450142848,35.08,77138.94,0.0,0.60147,0.00014,29.43703]
[1776450147882,35.08,77138.84,0.0,0.60146,0.00014,29.43718]
[1776450152920,35.07,77131.26,0.0,0.6004,0.00014,29.4521]
[1776450157961,35.06,77128.72,0.0,0.60004,0.00014,29.45808]
[1776450159967,35.06,77121.42,0.0,0.59899,0.00014,29.4755]
[1776450165230,35.06,77116.93,0.0,0.59835,0.00014,29.48591]
[1776450168034,35.05,77125.13,0.0,0.59954,0.00014,29.46629]
[1776450169030,35.05,77131.98,0.0,0.60053,0.00014,29.44973]
[1776450170065,35.05,77138.02,0.0,0.60141,0.00014,29.43498]
[1776450171058,35.05,77143.73,0.0,0.60224,0.00014,29.42089]
[1776450172056,35.05,77149.25,0.0,0.60303,0.00014,29.40718]
[1776450175667,35.05,77160.57,0.0,0.60467,0.00014,29.37868]
[1776450176323,35.05,77160.57,0.0,0.60467,0.00014,29.37868]
[1776450179447,35.05,77166.51,0.0,0.60553,0.00014,29.36345]
[1776450180326,35.05,77167.21,0.0,0.60563,0.00014,29.36155]
[1776450180416,35.05,77174.41,0.0,0.60667,0.00014,29.34301]
[1776450182071,35.05,77174.41,0.0,0.60667,0.00014,29.34291]
[1776450182132,35.04,77180.57,0.0,0.60756,0.00014,29.32678]
[1776450185374,35.04,77173.09,0.0,0.60651,0.00014,29.34584]
[1776450188174,35.02,77164.62,0.0,0.60533,0.00014,29.36664]
[1776450189862,35.01,77160.45,0.0,0.60475,0.00014,29.37694]
[1776450191363,35.01,77158.29,0.0,0.60444,0.00014,29.38242]
[1776450191685,35.01,77158.29,0.0,0.60444,0.00014,29.38242]
[1776450201263,35.0,77159.9,0.0,0.6047,0.00014,29.37773]
[1776450204284,35.0,77153.42,0.0,0.60377,0.00014,29.39401]
[1776450209403,34.99,77155.15,0.0,0.60403,0.00014,29.3895]
[1776450212499,34.99,77146.65,0.0,0.60281,0.00014,29.40775]
[1776450212601,34.99,77154.99,0.0,0.60402,0.00014,29.38679]
[1776450213209,34.99,77154.99,0.0,0.60402,0.00014,29.38679]
[1776450213711,34.99,77154.99,0.0,0.60402,0.00014,29.38679]
[1776450213721,34.99,77182.25,0.0,0.60795,0.00014,29.31656]
[1776450214546,34.99,77182.25,0.0,0.60795,0.00014,29.31656]
[1776450214681,34.99,77207.96,0.0,0.61164,0.00014,29.24772]
[1776450215461,34.99,77207.96,0.0,0.61164,0.00014,29.24772]
[1776450215573,34.99,77198.66,0.0,0.61032,0.00014,29.27273]
[1776450216194,34.99,77198.66,0.0,0.61032,0.00014,29.27273]
[1776450216395,34.99,77198.66,0.0,0.61032,0.00014,29.27273]
[1776450217018,34.99,77198.66,0.0,0.61032,0.00014,29.27273]
[1776450217286,34.99,77198.66,0.0,0.61032,0.00014,29.27273]
[1776450217393,34.99,77186.66,0.0,0.60859,0.00014,29.30469]
[1776450218400,34.99,77179.18,0.0,0.60752,0.00014,29.32433]
[1776450219453,34.99,77179.18,0.0,0.60752,0.00014,29.32433]
[1776450219555,34.99,77184.7,0.0,0.60832,0.00014,29.30975]
[1776450221249,34.99,77184.7,0.0,0.60832,0.00014,29.30975]
[1776450221422,34.98,77183.84,0.0,0.6082,0.00014,29.31192]
[1776450222322,34.98,77183.84,0.0,0.6082,0.00014,29.31192]
[1776450222429,34.98,77189.6,0.0,0.60903,0.00014,29.29668]
[1776450222908,34.98,77189.6,0.0,0.60903,0.00014,29.29668]
[1776450223436,34.98,77212.59,0.0,0.61234,0.00014,29.23441]
[1776450224443,34.98,77235.79,0.0,0.61566,0.00014,29.16964]
[1776450225668,34.98,77242.78,0.0,0.61666,0.00014,29.14975]
[1776450226193,34.98,77242.78,0.0,0.61666,0.00014,29.14975]
[1776450226456,34.98,77242.78,0.0,0.61666,0.00014,29.14975]
[1776450227463,34.98,77236.43,0.0,0.61575,0.00014,29.16784]
[1776450232506,34.98,77235.6,0.0,0.61563,0.00014,29.17024]
[1776450235739,34.98,77241.06,0.0,0.61641,0.00014,29.15473]
[1776450238540,34.98,77235.76,0.0,0.61565,0.00014,29.16985]
[1776450243584,34.98,77240.75,0.0,0.61636,0.00014,29.15569]
[1776450248617,34.98,77240.56,0.0,0.61633,0.00014,29.15627]
[1776450250366,34.98,77242.44,0.0,0.6166,0.00014,29.15091]
[1776450250688,34.98,77251.37,0.0,0.61788,0.00014,29.12522]
[1776450250868,34.98,77251.37,0.0,0.61788,0.00014,29.12522]
[1776450250987,34.98,77251.37,0.0,0.61788,0.00014,29.12522]
[1776450251643,34.98,77260.03,0.0,0.61911,0.00014,29.1]
[1776450252644,34.98,77267.39,0.0,0.62017,0.00014,29.07819]
[1776450253653,34.98,77273.26,0.0,0.62101,0.00014,29.06079]
[1776450254659,34.98,77279.65,0.0,0.62193,0.00014,29.0415]
[1776450255666,34.98,77285.24,0.0,0.62272,0.00014,29.02459]
[1776450259700,34.97,77278.91,0.0,0.62184,0.00014,29.0433]
[1776450264730,34.97,77279.04,0.0,0.62188,0.00014,29.04243]
[1776450266221,34.96,77275.76,0.0,0.62144,0.00014,29.05162]
[1776450266746,34.94,77265.57,0.0,0.62003,0.00014,29.08087]
[1776450267752,34.94,77252.08,0.0,0.6181,0.00014,29.12038]
[1776450268062,34.94,77252.08,0.0,0.6181,0.00014,29.12038]
[1776450268220,34.94,77252.08,0.0,0.6181,0.00014,29.12038]
[1776450268760,34.94,77249.62,0.0,0.61775,0.00014,29.12751]
[1776450269765,34.94,77255.65,0.0,0.61863,0.00014,29.10955]
[1776450270772,34.94,77261.82,0.0,0.61951,0.00014,29.09145]
[1776450270922,34.94,77261.82,0.0,0.61951,0.00014,29.09145]
[1776450271557,34.94,77261.82,0.0,0.61951,0.00014,29.09145]
[1776450271561,34.94,77261.82,0.0,0.61951,0.00014,29.09145]
[1776450271783,34.94,77267.15,0.0,0.62028,0.00014,29.07264]
[1776450274805,34.94,77272.7,0.0,0.62108,0.00014,29.05612]
[1776450279836,34.93,77272.39,0.0,0.62104,0.00014,29.05698]
[1776450281850,34.92,77277.71,0.0,0.62184,0.00014,29.04004]
[1776450283128,34.92,77277.71,0.0,0.62184,0.00014,29.04004]
[1776450283190,34.91,77266.28,0.0,0.62025,0.00014,29.07312]
[1776450284472,34.91,77266.28,0.0,0.62025,0.00014,29.07312]
[1776450284545,34.9,77258.72,0.0,0.61917,0.00014,29.09538]
[1776450287620,34.9,77261.82,0.0,0.61962,0.00014,29.08615]
[1776450287709,34.9,77259.53,0.0,0.61929,0.00014,29.09288]
[1776450288900,34.9,77259.53,0.0,0.61929,0.00014,29.09288]
[1776450288991,34.9,77288.87,0.0,0.62349,0.00014,29.00486]
[1776450289911,34.9,77288.87,0.0,0.62349,0.00014,29.00479]
[1776450294944,34.89,77287.41,0.0,0.6233,0.00014,29.00888]
[1776450299980,34.89,77286.75,0.0,0.62322,0.00014,29.01054]
[1776450301711,34.89,77286.75,0.0,0.62322,0.00014,29.01054]
[1776450301734,34.89,77284.9,0.0,0.62296,0.00014,29.01609]
[1776450302999,34.89,77293.64,0.0,0.62421,0.00014,28.9893]
[1776450304032,34.89,77306.8,0.0,0.62608,0.00014,28.94858]
[1776450306167,34.89,77305.54,0.0,0.6259,0.00014,28.95247]
[1776450306422,34.89,77305.54,0.0,0.6259,0.00014,28.95247]
[1776450306525,34.89,77324.45,0.0,0.62859,0.00014,28.89294]
[1776450307575,34.89,77324.45,0.0,0.62859,0.00014,28.89294]
[1776450307668,34.89,77324.45,0.0,0.62859,0.00014,28.89294]
[1776450307730,34.89,77355.79,0.0,0.63302,0.00014,28.79143]
[1776450308081,34.88,77355.79,0.0,0.63302,0.00014,28.79133]
[1776450309057,34.89,77361.79,0.0,0.63387,0.00014,28.77158]
[1776450310593,34.89,77361.79,0.0,0.63387,0.00014,28.77158]
[1776450310660,34.89,77350.13,0.0,0.63222,0.00014,28.81008]
[1776450311190,34.89,77350.13,0.0,0.63222,0.00014,28.81008]
[1776450311233,34.89,77351.26,0.0,0.63238,0.00014,28.80645]
[1776450313085,34.89,77361.66,0.0,0.63385,0.00014,28.77207]
[1776450316346,34.89,77367.2,0.0,0.63462,0.00014,28.75376]
[1776450317516,34.89,77367.2,0.0,0.63462,0.00014,28.75376]
[1776450317522,34.89,77363.62,0.0,0.63412,0.00014,28.76573]
[1776450318708,34.89,77363.62,0.0,0.63412,0.00014,28.76573]
[1776450318807,34.89,77371.3,0.0,0.6352,0.00014,28.74014]
[1776450318999,34.89,77371.3,0.0,0.6352,0.00014,28.74014]
[1776450319002,34.89,77371.3,0.0,0.6352,0.00014,28.74014]
[1776450319129,34.89,77371.3,0.0,0.6352,0.00014,28.74014]
[1776450320135,34.89,77380.04,0.0,0.63643,0.00014,28.71062]
[1776450322274,34.89,77378.46,0.0,0.63621,0.00014,28.71604]
[1776450322279,34.89,77378.46,0.0,0.63621,0.00014,28.71604]
[1776450322520,34.89,77378.46,0.0,0.63621,0.00014,28.71604]
[1776450322579,34.89,77372.64,0.0,0.63539,0.00014,28.73566]
[1776450324164,34.89,77362.76,0.0,0.63399,0.00014,28.7688]
[1776450325176,34.89,77353.09,0.0,0.63262,0.00014,28.80081]
[1776450326415,34.89,77362.41,0.0,0.63394,0.00014,28.77004]
[1776450328194,34.89,77366.21,0.0,0.63447,0.00014,28.75745]
[1776450329201,34.89,77361.24,0.0,0.63377,0.00014,28.77399]
[1776450331212,34.89,77356.01,0.0,0.63304,0.00014,28.78825]
[1776450334513,34.89,77356.71,0.0,0.63313,0.00014,28.78607]
[1776450334532,34.89,77361.91,0.0,0.63387,0.00014,28.76885]
[1776450335012,34.89,77361.91,0.0,0.63387,0.00014,28.76885]
[1776450335240,34.89,77361.91,0.0,0.63387,0.00014,28.76883]
[1776450336825,34.89,77361.91,0.0,0.63387,0.00014,28.76883]
[1776450336487,34.89,77371.04,0.0,0.63516,0.00014,28.73833]
[1776450336910,34.89,77371.04,0.0,0.63516,0.00014,28.73833]
[1776450339269,34.89,77365.55,0.0,0.63439,0.00014,28.75647]
[1776450341283,34.89,77361.11,0.0,0.63377,0.00014,28.77106]
[1776450343298,34.89,77368.98,0.0,0.63489,0.00014,28.74468]
[1776450348338,34.88,77370.76,0.0,0.63515,0.00014,28.73829]
[1776450352893,34.88,77374.26,0.0,0.63566,0.00014,28.72625]
[1776450353379,34.88,77370.11,0.0,0.63508,0.00014,28.74]
[1776450355389,34.88,77376.82,0.0,0.63603,0.00014,28.71727]
[1776450356626,34.87,77370.67,0.0,0.63517,0.00014,28.73787]
[1776450359415,34.87,77366.57,0.0,0.6346,0.00014,28.75138]
[1776450360196,34.87,77366.57,0.0,0.6346,0.00014,28.75138]
[1776450360357,34.87,77366.57,0.0,0.6346,0.00014,28.75138]
[1776450360433,34.87,77366.57,0.0,0.6346,0.00014,28.75138]
[1776450360499,34.87,77361.17,0.0,0.63384,0.00014,28.76928]
[1776450361556,34.87,77361.17,0.0,0.63384,0.00014,28.76928]
[1776450361654,34.87,77360.59,0.0,0.63376,0.00014,28.77121]
[1776450362177,34.87,77360.59,0.0,0.63376,0.00014,28.77121]
[1776450362444,34.87,77361.26,0.0,0.63385,0.00014,28.76898]
[1776450363444,34.87,77352.97,0.0,0.63268,0.00014,28.79642]
[1776450364459,34.87,77345.31,0.0,0.6316,0.00014,28.82153]
[1776450365463,34.87,77331.84,0.0,0.62969,0.00014,28.86512]
[1776450370494,34.87,77330.59,0.0,0.62951,0.00014,28.86913]
[1776450375531,34.87,77333.63,0.0,0.62994,0.00014,28.85932]
[1776450378105,34.87,77334.01,0.0,0.63,0.00014,28.85807]
[1776450378108,34.87,77334.01,0.0,0.63,0.00014,28.85807]
[1776450378559,34.87,77342.03,0.0,0.63114,0.00014,28.83212]
[1776450379559,34.87,77349.73,0.0,0.63222,0.00014,28.80699]
[1776450381571,34.87,77354.1,0.0,0.63284,0.00014,28.79266]
[1776450386845,34.87,77353.99,0.0,0.63282,0.00014,28.79314]
[1776450392648,34.87,77356.78,0.0,0.63322,0.00014,28.78099]
[1776450397682,34.88,77357.21,0.0,0.63328,0.00014,28.7797]
[1776450400703,34.88,77352.68,0.0,0.63263,0.00014,28.79474]
[1776450401710,34.88,77347.81,0.0,0.63194,0.00014,28.81074]
[1776450404731,34.88,77345.31,0.0,0.63159,0.00014,28.81895]
[1776450409767,34.88,77345.12,0.0,0.63156,0.00014,28.81964]
[1776450411362,34.88,77344.11,0.0,0.63141,0.00014,28.82294]
[1776450411781,34.88,77341.91,0.0,0.6311,0.00014,28.83011]
[1776450412136,34.88,77341.91,0.0,0.6311,0.00014,28.83011]
[1776450412788,34.88,77334.5,0.0,0.63005,0.00014,28.85408]
[1776450413796,34.88,77329.34,0.0,0.62932,0.00014,28.87064]
[1776450414802,34.88,77323.73,0.0,0.62853,0.00014,28.88853]
[1776450416816,34.88,77318.75,0.0,0.62782,0.00014,28.90427]
[1776450418829,34.88,77312.53,0.0,0.62694,0.00014,28.92381]
[1776450420326,34.88,77312.54,0.0,0.62695,0.00014,28.92373]
[1776450420843,34.88,77310.17,0.0,0.62661,0.00014,28.93113]
[1776450422857,34.88,77299.84,0.0,0.62514,0.00014,28.96342]
[1776450427892,34.89,77303.49,0.0,0.62563,0.00014,28.95269]
[1776450428605,34.89,77303.49,0.0,0.62563,0.00014,28.95269]
[1776450428899,34.89,77303.67,0.0,0.62566,0.00014,28.95208]
[1776450433934,34.88,77309.15,0.0,0.62645,0.00014,28.93477]
[1776450434941,34.88,77314.3,0.0,0.62718,0.00014,28.91858]
[1776450439977,34.88,77312.61,0.0,0.62695,0.00014,28.92372]
[1776450441991,34.88,77317.16,0.0,0.6276,0.00014,28.90935]
[1776450447027,34.88,77316.28,0.0,0.62747,0.00014,28.91206]
[1776450452061,34.88,77315.52,0.0,0.62738,0.00014,28.91131]
[1776450455088,34.88,77321.21,0.0,0.62819,0.00014,28.89331]
[1776450457343,34.88,77311.91,0.0,0.62687,0.00014,28.92266]
[1776450458103,34.88,77311.91,0.0,0.62687,0.00014,28.92265]
[1776450460871,34.88,77308.1,0.0,0.62633,0.00014,28.93456]
[1776450460918,34.88,77319.45,0.0,0.62794,0.00014,28.89886]
[1776450462133,34.88,77323.73,0.0,0.62854,0.00014,28.8853]
[1776450464146,34.88,77321.4,0.0,0.62821,0.00014,28.89271]
[1776450464275,34.88,77321.4,0.0,0.62821,0.00014,28.89271]
[1776450466035,34.88,77319.75,0.0,0.62798,0.00014,28.89795]
[1776450466159,34.88,77322.13,0.0,0.62832,0.00014,28.89041]
[1776450471195,34.88,77323.58,0.0,0.62852,0.00014,28.88583]
[1776450477486,34.88,77327.04,0.0,0.62901,0.00014,28.87483]
[1776450483575,34.88,77327.94,0.0,0.62914,0.00014,28.87199]
[1776450483713,34.88,77327.94,0.0,0.62914,0.00014,28.87199]
[1776450483813,34.88,77288.25,0.0,0.6235,0.00014,28.99595]
[1776450484525,34.88,77288.25,0.0,0.6235,0.00014,28.99595]
[1776450484596,34.88,77276.19,0.0,0.62178,0.00014,29.03239]
[1776450485295,34.88,77276.19,0.0,0.62178,0.00014,29.0323]
[1776450486302,34.87,77269.46,0.0,0.62082,0.00014,29.05234]
[1776450491599,34.87,77266.24,0.0,0.62038,0.00014,29.06152]
[1776450491701,34.87,77263.9,0.0,0.62005,0.00014,29.06835]
[1776450495366,34.86,77272.6,0.0,0.62131,0.00014,29.04202]
[1776450497641,34.86,77260.21,0.0,0.61954,0.00014,29.07877]
[1776450498120,34.86,77260.21,0.0,0.61954,0.00014,29.07877]
[1776450498330,34.86,77260.21,0.0,0.61954,0.00014,29.07877]
[1776450498431,34.86,77252.87,0.0,0.61849,0.00014,29.10033]
[1776450500230,34.86,77253.35,0.0,0.61856,0.00014,29.09894]
[1776450500401,34.86,77250.7,0.0,0.61818,0.00014,29.10667]
[1776450505435,34.86,77247.66,0.0,0.61775,0.00014,29.11551]
[1776450510470,34.86,77240.64,0.0,0.61674,0.00014,29.13575]
[1776450512485,34.86,77236.04,0.0,0.61609,0.00014,29.14588]
[1776450514553,34.86,77233.51,0.0,0.61573,0.00014,29.15311]
[1776450514557,34.86,77239.86,0.0,0.61664,0.00014,29.13497]
[1776450516512,34.86,77251.13,0.0,0.61825,0.00014,29.10233]
[1776450517355,34.86,77251.13,0.0,0.61825,0.00014,29.10233]
[1776450517392,34.86,77251.13,0.0,0.61825,0.00014,29.10233]
[1776450517782,34.86,77252.74,0.0,0.61849,0.00014,29.09762]
[1776450519247,34.86,77252.74,0.0,0.61849,0.00014,29.09759]
[1776450519534,34.86,77256.47,0.0,0.61902,0.00014,29.08665]
[1776450522555,34.86,77261.01,0.0,0.61967,0.00014,29.07322]
[1776450524152,34.86,77261.05,0.0,0.61968,0.00014,29.07308]
[1776450524570,34.86,77261.56,0.0,0.61975,0.00014,29.07156]
[1776450525223,34.86,77261.56,0.0,0.61975,0.00014,29.07156]
[1776450525577,34.86,77261.73,0.0,0.61978,0.00014,29.07094]
[1776450526583,34.85,77270.93,0.0,0.6211,0.00014,29.0435]
[1776450527851,34.85,77279.56,0.0,0.62234,0.00014,29.01747]
[1776450533632,34.85,77279.14,0.0,0.6223,0.00014,29.01825]
[1776450538667,34.84,77275.85,0.0,0.62185,0.00014,29.02776]
[1776450540742,34.84,77277.27,0.0,0.62206,0.00014,29.02339]
[1776450540770,34.84,77270.68,0.0,0.62112,0.00014,29.04311]
[1776450541390,34.84,77270.68,0.0,0.62112,0.00014,29.04311]
[1776450541696,34.84,77270.54,0.0,0.6211,0.00014,29.04352]
[1776450542702,34.84,77250.32,0.0,0.6182,0.00014,29.10332]
[1776450543714,34.84,77235.38,0.0,0.61605,0.00014,29.14649]
[1776450544306,34.84,77235.38,0.0,0.61605,0.00014,29.14649]
[1776450545099,34.84,77228.07,0.0,0.615,0.00014,29.1673]
[1776450547991,34.84,77223.56,0.0,0.61435,0.00014,29.18007]
[1776450551765,34.84,77217.74,0.0,0.61351,0.00014,29.19639]
[1776450556798,34.84,77217.8,0.0,0.61352,0.00014,29.19621]
[1776450562843,34.84,77209.7,0.0,0.61235,0.00014,29.21868]
[1776450568134,34.84,77210.23,0.0,0.61243,0.00014,29.21715]
[1776450572914,34.84,77216.07,0.0,0.61329,0.00014,29.19786]
[1776450573926,34.84,77227.88,0.0,0.61499,0.00014,29.1647]
[1776450574928,34.84,77232.98,0.0,0.61572,0.00014,29.15024]
[1776450576941,34.84,77228.2,0.0,0.61503,0.00014,29.16384]
[1776450577950,34.84,77220.05,0.0,0.61386,0.00014,29.18681]
[1776450579963,34.84,77218.53,0.0,0.61364,0.00014,29.19107]
[1776450585000,34.84,77216.57,0.0,0.61335,0.00014,29.19656]
[1776450589031,34.84,77227.3,0.0,0.6149,0.00014,29.16645]
[1776450590036,34.84,77229.64,0.0,0.61523,0.00014,29.15985]
[1776450592051,34.84,77219.89,0.0,0.61383,0.00014,29.18738]
[1776450593057,34.84,77213.0,0.0,0.61284,0.00014,29.20658]
[1776450598096,34.84,77213.71,0.0,0.61294,0.00014,29.20462]
[1776450602122,34.84,77221.44,0.0,0.61405,0.00014,29.18304]
[1776450603128,34.84,77228.86,0.0,0.61512,0.00014,29.16214]
[1776450605141,34.84,77222.39,0.0,0.61418,0.00014,29.18044]
[1776450607155,34.84,77227.88,0.0,0.61497,0.00014,29.16496]
[1776450607852,34.84,77227.88,0.0,0.61497,0.00014,29.16496]
[1776450607885,34.84,77227.88,0.0,0.61497,0.00014,29.16496]
[1776450608192,34.84,77227.88,0.0,0.61497,0.00014,29.16496]
[1776450608194,34.84,77237.89,0.0,0.61641,0.00014,29.13643]
[1776450610189,34.84,77232.04,0.0,0.61557,0.00014,29.15322]
[1776450611185,34.85,77223.02,0.0,0.61427,0.00014,29.17875]
[1776450611429,34.85,77223.02,0.0,0.61427,0.00014,29.17875]
[1776450612192,34.85,77217.39,0.0,0.61346,0.00014,29.19453]
[1776450615212,34.85,77215.73,0.0,0.61322,0.00014,29.19917]
[1776450620252,34.85,77219.79,0.0,0.6138,0.00014,29.18786]
[1776450623195,34.85,77220.19,0.0,0.61386,0.00014,29.18676]
[1776450623271,34.85,77222.89,0.0,0.61425,0.00014,29.17923]
[1776450627305,34.85,77230.28,0.0,0.61531,0.00014,29.15845]
[1776450630714,34.85,77229.84,0.0,0.61524,0.00014,29.15977]
[1776450630763,34.85,77229.35,0.0,0.61517,0.00014,29.16118]
[1776450636012,34.85,77232.66,0.0,0.61565,0.00014,29.14878]
[1776450636114,34.85,77227.19,0.0,0.61486,0.00014,29.16435]
[1776450641396,34.85,77231.72,0.0,0.61551,0.00014,29.15163]
[1776450643257,34.85,77224.55,0.0,0.61448,0.00014,29.17196]
[1776450644416,34.85,77219.28,0.0,0.61372,0.00014,29.18677]
[1776450646427,34.86,77225.9,0.0,0.61466,0.00014,29.16827]
[1776450647868,34.86,77232.53,0.0,0.61562,0.00014,29.14953]
[1776450650466,34.86,77239.16,0.0,0.61657,0.00014,29.13064]
[1776450653628,34.86,77240.96,0.0,0.61682,0.00014,29.12546]
[1776450655340,34.86,77240.65,0.0,0.61678,0.00014,29.12626]
[1776450655705,34.86,77241.7,0.0,0.61693,0.00014,29.12324]
[1776450655709,34.86,77241.7,0.0,0.61693,0.00014,29.12324]
[1776450655741,34.86,77251.0,0.0,0.61827,0.00014,29.09622]
[1776450657507,34.85,77255.99,0.0,0.61899,0.00014,29.08159]
[1776450659281,34.85,77255.99,0.0,0.61899,0.00014,29.08159]
[1776450659293,34.85,77248.71,0.0,0.61795,0.00014,29.10282]
[1776450661308,34.85,77246.55,0.0,0.61764,0.00014,29.10901]
[1776450663015,34.85,77246.55,0.0,0.61764,0.00014,29.10896]
[1776450663142,34.85,77246.55,0.0,0.61764,0.00014,29.10896]
[1776450663154,34.85,77232.62,0.0,0.61564,0.00014,29.14893]
[1776450664709,34.85,77232.62,0.0,0.61564,0.00014,29.14893]
[1776450664788,34.85,77219.1,0.0,0.6137,0.00014,29.18708]
[1776450666876,34.85,77219.1,0.0,0.6137,0.00014,29.18707]
[1776450666883,34.85,77220.76,0.0,0.61394,0.00014,29.18242]
[1776450672636,34.86,77216.5,0.0,0.61331,0.00014,29.19462]
[1776450676693,34.86,77208.03,0.0,0.61208,0.00014,29.21832]
[1776450678127,34.86,77208.03,0.0,0.61208,0.00014,29.21832]
[1776450678935,34.86,77196.9,0.0,0.61048,0.00014,29.24864]
[1776450679712,34.86,77196.9,0.0,0.61048,0.00014,29.24864]
[1776450679749,34.86,77187.14,0.0,0.60907,0.00014,29.27485]
[1776450680725,34.86,77187.14,0.0,0.60907,0.00014,29.27485]
[1776450680795,34.86,77170.5,0.0,0.60666,0.00014,29.31875]
[1776450682146,34.86,77170.5,0.0,0.60666,0.00014,29.31875]
[1776450682160,34.86,77161.61,0.0,0.60538,0.00014,29.34174]
[1776450683295,34.86,77154.59,0.0,0.60436,0.00014,29.35971]
[1776450683802,34.86,77154.59,0.0,0.60436,0.00014,29.35971]
[1776450683904,34.86,77160.91,0.0,0.60528,0.00014,29.34355]
[1776450686230,34.86,77160.91,0.0,0.60528,0.00014,29.34353]
[1776450686257,34.86,77164.71,0.0,0.60583,0.00014,29.33371]
[1776450688058,34.86,77164.71,0.0,0.60583,0.00014,29.33371]
[1776450688142,34.86,77163.54,0.0,0.60566,0.00014,29.3367]
[1776450693799,34.86,77169.6,0.0,0.60655,0.00014,29.31792]
[1776450698451,34.86,77169.45,0.0,0.60653,0.00014,29.31831]
[1776450699085,34.86,77175.55,0.0,0.60741,0.00014,29.30229]
[1776450700848,34.85,77181.51,0.0,0.60828,0.00014,29.28651]
[1776450701855,34.85,77187.08,0.0,0.60909,0.00014,29.27163]
[1776450702862,34.85,77179.53,0.0,0.608,0.00014,29.29165]
[1776450703870,34.85,77174.09,0.0,0.60721,0.00014,29.30591]
[1776450705882,34.85,77184.35,0.0,0.6087,0.00014,29.27869]
[1776450706845,34.85,77184.35,0.0,0.6087,0.00014,29.27869]
[1776450706891,34.85,77190.81,0.0,0.60964,0.00014,29.26137]
[1776450708492,34.85,77191.77,0.0,0.60978,0.00014,29.25875]
[1776450709156,34.85,77195.78,0.0,0.61036,0.00014,29.24786]
[1776450712490,34.85,77195.69,0.0,0.61035,0.00014,29.24804]
[1776450712933,34.84,77187.4,0.0,0.60915,0.00014,29.2703]
[1776450713940,34.84,77181.7,0.0,0.60833,0.00014,29.28543]
[1776450718008,34.84,77172.16,0.0,0.60696,0.00014,29.31033]
[1776450718886,34.84,77172.16,0.0,0.60696,0.00014,29.31033]
[1776450719226,34.84,77168.74,0.0,0.60647,0.00014,29.31913]
[1776450725020,34.83,77165.13,0.0,0.60597,0.00014,29.32805]
[1776450729296,34.82,77175.82,0.0,0.60754,0.00014,29.29985]
[1776450732069,34.82,77178.55,0.0,0.60794,0.00014,29.29249]
[1776450738144,34.82,77173.47,0.0,0.60722,0.00014,29.30557]
[1776450741934,34.81,77171.92,0.0,0.607,0.00014,29.30947]
[1776450742138,34.81,77175.42,0.0,0.60751,0.00014,29.30023]
[1776450742904,34.81,77175.42,0.0,0.60751,0.00014,29.30023]
[1776450743146,34.81,77185.52,0.0,0.60897,0.00014,29.27339]
[1776450744157,34.81,77195.82,0.0,0.61047,0.00014,29.24562]
[1776450745159,34.81,77211.43,0.0,0.61272,0.00014,29.20279]
[1776450745883,34.81,77211.43,0.0,0.61272,0.00014,29.20279]
[1776450746170,34.81,77216.64,0.0,0.61347,0.00014,29.1883]
[1776450748811,34.81,77216.75,0.0,0.61349,0.00014,29.18805]
[1776450749437,34.81,77220.65,0.0,0.61405,0.00014,29.17713]
[1776450752971,34.81,77219.64,0.0,0.6139,0.00014,29.17705]
[1776450753131,34.81,77219.64,0.0,0.6139,0.00014,29.17705]
[1776450753625,34.81,77215.06,0.0,0.61324,0.00014,29.18989]
[1776450754224,34.81,77215.06,0.0,0.61324,0.00014,29.18993]
[1776450756245,34.81,77220.35,0.0,0.614,0.00014,29.17519]
[1776450757046,34.81,77220.35,0.0,0.614,0.00014,29.17519]
[1776450757246,34.82,77224.07,0.0,0.61454,0.00014,29.16476]
[1776450760267,34.82,77231.62,0.0,0.61562,0.00014,29.14345]
[1776450764548,34.82,77231.67,0.0,0.61562,0.00014,29.14345]
[1776450765308,34.82,77230.68,0.0,0.61547,0.00014,29.1463]
[1776450767861,34.82,77233.72,0.0,0.61591,0.00014,29.13771]
[1776450768331,34.82,77234.53,0.0,0.61602,0.00014,29.13542]
[1776450769342,34.82,77246.4,0.0,0.61773,0.00014,29.10121]
[1776450771357,34.82,77249.44,0.0,0.61817,0.00014,29.09234]
[1776450773053,34.82,77252.68,0.0,0.61863,0.00014,29.08287]
[1776450773377,34.82,77248.7,0.0,0.61806,0.00014,29.09449]
[1776450775379,34.82,77243.87,0.0,0.61737,0.00014,29.10852]
[1776450777394,34.82,77236.29,0.0,0.61627,0.00014,29.13052]
[1776450781423,34.82,77243.77,0.0,0.61735,0.00014,29.10894]
[1776450783439,34.82,77235.15,0.0,0.6161,0.00014,29.13384]
[1776450788474,34.83,77238.78,0.0,0.61662,0.00014,29.12355]
[1776450789490,34.83,77244.1,0.0,0.61739,0.00014,29.1082]
[1776450792503,34.83,77237.37,0.0,0.61641,0.00014,29.1277]
[1776450797537,34.83,77240.53,0.0,0.61686,0.00014,29.11874]
[1776450798268,34.83,77240.53,0.0,0.61686,0.00014,29.11874]
[1776450800940,34.83,77244.79,0.0,0.61747,0.00014,29.10645]
[1776450804546,34.83,77247.27,0.0,0.61783,0.00014,29.09928]
[1776450805383,34.83,77247.17,0.0,0.61781,0.00014,29.09958]
[1776450805517,34.83,77247.17,0.0,0.61781,0.00014,29.09958]
[1776450805391,34.83,77251.29,0.0,0.6184,0.00014,29.08758]
[1776450805600,34.83,77251.29,0.0,0.6184,0.00014,29.08758]
[1776450806605,34.83,77270.98,0.0,0.62123,0.00014,29.02913]
[1776450811641,34.82,77272.96,0.0,0.62154,0.00014,29.01972]
[1776450814661,34.82,77277.69,0.0,0.62223,0.00014,29.00523]
[1776450816674,34.82,77283.8,0.0,0.62311,0.00014,28.98657]
[1776450821992,34.81,77286.27,0.0,0.62347,0.00014,28.9788]
[1776450822017,34.81,77288.64,0.0,0.62381,0.00014,28.9715]
[1776450824130,34.81,77289.19,0.0,0.62389,0.00014,28.96976]
[1776450824231,34.81,77287.86,0.0,0.62371,0.00014,28.97379]
[1776450830021,34.81,77292.16,0.0,0.62433,0.00014,28.9603]
[1776450835807,34.8,77291.72,0.0,0.62428,0.00014,28.96141]
[1776450836815,34.8,77287.17,0.0,0.62363,0.00014,28.97532]
[1776450841127,34.8,77289.64,0.0,0.62399,0.00014,28.96757]
[1776450841228,34.8,77277.71,0.0,0.62229,0.00014,29.0039]
[1776450841856,34.8,77277.71,0.0,0.62229,0.00014,29.00383]
[1776450842859,34.8,77267.16,0.0,0.62078,0.00014,29.03546]
[1776450846663,34.8,77269.48,0.0,0.62112,0.00014,29.02831]
[1776450846886,34.79,77270.81,0.0,0.62132,0.00014,29.02424]
[1776450847892,34.79,77265.9,0.0,0.62062,0.00014,29.03888]
[1776450848899,34.79,77260.91,0.0,0.61991,0.00014,29.05361]
[1776450854392,34.79,77262.17,0.0,0.6201,0.00014,29.04959]
[1776450854431,34.79,77262.57,0.0,0.62016,0.00014,29.04834]
[1776450854935,34.79,77262.57,0.0,0.62016,0.00014,29.04834]
[1776450854971,34.79,77256.01,0.0,0.61922,0.00014,29.06769]
[1776450856955,34.79,77247.84,0.0,0.61804,0.00014,29.09177]
[1776450857895,34.79,77247.84,0.0,0.61804,0.00014,29.09177]
[1776450857963,34.79,77247.0,0.0,0.61792,0.00014,29.09428]
[1776450862998,34.79,77244.01,0.0,0.61748,0.00014,29.10318]
[1776450868031,34.79,77242.7,0.0,0.61728,0.00014,29.10715]
[1776450869450,34.79,77242.7,0.0,0.61728,0.00014,29.10715]
[1776450870316,34.8,77254.38,0.0,0.61896,0.00014,29.07316]
[1776450871053,34.8,77254.38,0.0,0.61897,0.00014,29.07007]
[1776450872507,34.8,77254.38,0.0,0.61897,0.00014,29.07007]
[1776450872609,34.8,77258.93,0.0,0.61962,0.00014,29.05664]
[1776450874054,34.8,77258.93,0.0,0.61962,0.00014,29.05664]
[1776450874131,34.8,77260.69,0.0,0.61988,0.00014,29.05141]
[1776450879212,34.79,77262.4,0.0,0.62012,0.00014,29.0463]
[1776450879279,34.79,77263.99,0.0,0.62035,0.00014,29.04156]
[1776450880386,34.79,77268.98,0.0,0.62107,0.00014,29.02665]
[1776450882131,34.79,77273.33,0.0,0.62169,0.00014,29.01359]
[1776450884196,34.79,77272.53,0.0,0.62158,0.00014,29.016]
[1776450884489,34.79,77263.79,0.0,0.62032,0.00014,29.04214]
[1776450884773,34.79,77263.79,0.0,0.62032,0.00014,29.04214]
[1776450885154,34.79,77263.79,0.0,0.62032,0.00014,29.04212]
[1776450886159,34.79,77274.91,0.0,0.62192,0.00014,29.00871]
[1776450887169,34.79,77282.74,0.0,0.62305,0.00014,28.9849]
[1776450888135,34.79,77282.74,0.0,0.62305,0.00014,28.9849]
[1776450888233,34.79,77291.59,0.0,0.62431,0.00014,28.95771]
[1776450890391,34.79,77291.59,0.0,0.62431,0.00014,28.95778]
[1776450890402,34.79,77300.55,0.0,0.62559,0.00014,28.93007]
[1776450893210,34.79,77292.31,0.0,0.62441,0.00014,28.95574]
[1776450895396,34.8,77290.52,0.0,0.62415,0.00014,28.96132]
[1776450895441,34.8,77290.73,0.0,0.62417,0.00014,28.96074]
[1776450900529,34.8,77290.49,0.0,0.62413,0.00014,28.96179]
[1776450902280,34.8,77295.86,0.0,0.62489,0.00014,28.94533]
[1776450906303,34.8,77284.57,0.0,0.62327,0.00014,28.98018]
[1776450907311,34.8,77280.32,0.0,0.62266,0.00014,28.99319]
[1776450912346,34.81,77281.43,0.0,0.6228,0.00014,28.99024]
[1776450917385,34.82,77277.43,0.0,0.62221,0.00014,29.00274]
[1776450922416,34.82,77278.08,0.0,0.62229,0.00014,29.00119]
[1776450927449,34.83,77276.25,0.0,0.62201,0.00014,29.00709]
[1776450932494,34.83,77275.09,0.0,0.62184,0.00014,29.00787]
[1776450933499,34.83,77282.42,0.0,0.62289,0.00014,28.98577]
[1776450934021,34.83,77282.42,0.0,0.62289,0.00014,28.98577]
[1776450934347,34.83,77282.42,0.0,0.62289,0.00014,28.98577]
[1776450934503,34.83,77287.85,0.0,0.62366,0.00014,28.96926]
[1776450935015,34.83,77287.85,0.0,0.62366,0.00014,28.96926]
[1776450935512,34.83,77290.58,0.0,0.62405,0.00014,28.96093]
[1776450940544,34.84,77286.73,0.0,0.62349,0.00014,28.97285]
[1776450943912,34.84,77286.31,0.0,0.62342,0.00014,28.97432]
[1776450944573,34.84,77285.22,0.0,0.62327,0.00014,28.9777]
[1776450946589,34.84,77276.25,0.0,0.62198,0.00014,29.00502]
[1776450947593,34.84,77270.45,0.0,0.62115,0.00014,29.02254]
[1776450950638,34.85,77280.84,0.0,0.62262,0.00014,28.9915]
[1776450951069,34.85,77280.84,0.0,0.62262,0.00014,28.9915]
[1776450951622,34.85,77283.68,0.0,0.62302,0.00014,28.98294]
[1776450952629,34.85,77289.43,0.0,0.62384,0.00014,28.96544]
[1776450957672,34.85,77284.42,0.0,0.62312,0.00014,28.981]
[1776450960684,34.85,77290.91,0.0,0.62404,0.00014,28.96129]
[1776450965719,34.86,77291.68,0.0,0.62414,0.00014,28.95917]
[1776450970754,34.86,77290.19,0.0,0.62392,0.00014,28.96395]
[1776450975791,34.86,77289.71,0.0,0.62384,0.00014,28.96565]
[1776450978810,34.86,77279.98,0.0,0.62244,0.00014,28.99542]
[1776450980826,34.87,77284.81,0.0,0.62313,0.00014,28.98091]
[1776450985861,34.87,77287.2,0.0,0.62346,0.00014,28.97391]
[1776450991160,34.87,77287.04,0.0,0.62343,0.00014,28.97163]
[1776450994165,34.88,77285.76,0.0,0.62324,0.00014,28.97564]
[1776450994170,34.88,77285.88,0.0,0.62326,0.00014,28.97533]
[1776450999957,34.88,77284.96,0.0,0.62311,0.00014,28.97849]
[1776451004993,34.89,77286.04,0.0,0.62325,0.00014,28.97549]
[1776451006156,34.89,77286.04,0.0,0.62325,0.00014,28.97549]
[1776451006381,34.89,77286.04,0.0,0.62325,0.00014,28.97549]
[1776451006478,34.89,77288.32,0.0,0.62358,0.00014,28.9686]
[1776451008020,34.88,77304.73,0.0,0.62592,0.00014,28.91791]
[1776451009021,34.88,77309.3,0.0,0.62657,0.00014,28.90361]
[1776451014056,34.88,77307.2,0.0,0.62628,0.00014,28.91005]
[1776451019091,34.88,77309.07,0.0,0.62655,0.00014,28.9041]
[1776451021376,34.88,77315.41,0.0,0.62745,0.00014,28.88416]
[1776451027147,34.89,77314.97,0.0,0.62736,0.00014,28.88632]
[1776451029166,34.89,77304.75,0.0,0.6259,0.00014,28.91829]
[1776451030169,34.89,77298.72,0.0,0.62505,0.00014,28.93695]
[1776451033194,34.89,77304.4,0.0,0.62586,0.00014,28.91924]
[1776451034197,34.89,77311.53,0.0,0.62687,0.00014,28.89695]
[1776451039231,34.89,77312.1,0.0,0.62696,0.00014,28.8951]
[1776451044266,34.89,77308.65,0.0,0.62647,0.00014,28.90582]
[1776451051586,34.88,77309.22,0.0,0.62657,0.00014,28.90079]
[1776451054956,34.88,77311.9,0.0,0.62695,0.00014,28.89233]
[1776451054964,34.88,77311.9,0.0,0.62695,0.00014,28.89233]
[1776451055356,34.88,77313.24,0.0,0.62714,0.00014,28.8881]
[1776451056360,34.89,77321.56,0.0,0.62832,0.00014,28.86196]
[1776451057361,34.89,77331.44,0.0,0.62972,0.00014,28.83041]
[1776451058368,34.89,77337.68,0.0,0.63061,0.00014,28.81031]
[1776451060952,34.89,77341.69,0.0,0.63117,0.00014,28.79736]
[1776451061657,34.89,77354.68,0.0,0.63301,0.00014,28.75488]
[1776451062247,34.89,77354.68,0.0,0.63301,0.00014,28.75488]
[1776451062397,34.89,77354.68,0.0,0.63301,0.00014,28.75487]
[1776451067438,34.89,77351.86,0.0,0.6326,0.00014,28.76436]
[1776451069447,34.89,77341.76,0.0,0.63117,0.00014,28.79753]
[1776451071091,34.89,77340.04,0.0,0.63092,0.00014,28.80321]
[1776451071105,34.89,77340.04,0.0,0.63092,0.00014,28.80321]
[1776451071730,34.89,77326.64,0.0,0.62901,0.00014,28.84645]
[1776451073483,34.89,77322.94,0.0,0.62849,0.00014,28.85824]
[1776451074490,34.89,77318.31,0.0,0.62783,0.00014,28.87291]
[1776451076502,34.89,77316.23,0.0,0.62754,0.00014,28.87944]
[1776451081802,34.89,77321.2,0.0,0.62825,0.00014,28.86358]
[1776451084558,34.89,77328.49,0.0,0.62928,0.00014,28.84032]
[1776451089593,34.89,77327.4,0.0,0.62913,0.00014,28.8438]
[1776451094630,34.89,77325.88,0.0,0.62892,0.00014,28.84864]
[1776451096641,34.89,77319.84,0.0,0.62806,0.00014,28.86783]
[1776451100669,34.89,77324.84,0.0,0.62877,0.00014,28.85188]
[1776451105704,34.89,77324.22,0.0,0.62868,0.00014,28.85384]
[1776451110740,34.89,77324.87,0.0,0.62878,0.00014,28.85173]
[1776451112753,34.89,77316.32,0.0,0.62757,0.00014,28.87575]
[1776451113760,34.89,77316.06,0.0,0.62754,0.00014,28.87655]
[1776451116268,34.89,77315.21,0.0,0.62742,0.00014,28.87917]
[1776451116531,34.89,77315.21,0.0,0.62742,0.00014,28.87917]
[1776451116781,34.89,77315.35,0.0,0.62744,0.00014,28.87871]
[1776451117789,34.89,77329.98,0.0,0.62951,0.00014,28.83239]
[1776451118795,34.89,77340.4,0.0,0.63099,0.00014,28.79879]
[1776451119802,34.89,77343.19,0.0,0.63138,0.00014,28.78975]
[1776451124837,34.89,77342.03,0.0,0.63121,0.00014,28.7937]
[1776451129874,34.9,77343.05,0.0,0.63134,0.00014,28.79077]
[1776451134132,34.9,77343.91,0.0,0.63145,0.00014,28.7883]
[1776451134928,34.9,77356.64,0.0,0.63325,0.00014,28.74658]
[1776451135934,34.9,77362.34,0.0,0.63405,0.00014,28.72765]
[1776451137660,34.9,77360.71,0.0,0.63382,0.00014,28.73305]
[1776451137948,34.9,77360.37,0.0,0.63378,0.00014,28.73417]
[1776451142983,34.9,77361.21,0.0,0.6339,0.00014,28.73133]
[1776451148040,34.9,77363.83,0.0,0.63427,0.00014,28.72259]
[1776451152048,34.9,77359.4,0.0,0.63365,0.00014,28.73725]
[1776451156076,34.9,77354.85,0.0,0.63299,0.00014,28.75247]
[1776451158094,34.9,77348.69,0.0,0.63212,0.00014,28.77282]
[1776451163125,34.91,77351.98,0.0,0.63257,0.00014,28.76229]
[1776451166146,34.91,77339.07,0.0,0.63074,0.00014,28.80451]
[1776451167758,34.91,77339.07,0.0,0.63074,0.00014,28.80451]
[1776451167774,34.91,77339.07,0.0,0.63074,0.00014,28.80451]
[1776451167833,34.91,77337.37,0.0,0.6305,0.00014,28.81003]
[1776451168328,34.91,77337.37,0.0,0.6305,0.00014,28.81003]
[1776451168338,34.91,77337.37,0.0,0.6305,0.00014,28.81003]
[1776451169079,34.91,77337.37,0.0,0.6305,0.00014,28.81003]
[1776451169081,34.91,77337.49,0.0,0.63051,0.00014,28.80978]
[1776451169272,34.91,77337.49,0.0,0.63051,0.00014,28.80978]
[1776451169295,34.91,77337.73,0.0,0.63055,0.00014,28.809]
[1776451170692,34.91,77337.73,0.0,0.63055,0.00014,28.809]
[1776451170702,34.91,77337.73,0.0,0.63055,0.00014,28.809]
[1776451170971,34.91,77337.73,0.0,0.63055,0.00014,28.809]
[1776451171008,34.91,77337.73,0.0,0.63055,0.00014,28.809]
[1776451179237,34.92,77346.2,0.0,0.63174,0.00014,28.77891]
[1776451184273,34.92,77348.29,0.0,0.63203,0.00014,28.77222]
[1776451189307,34.92,77351.54,0.0,0.63247,0.00014,28.76196]
[1776451191324,34.91,77360.52,0.0,0.63376,0.00014,28.73183]
[1776451194552,34.91,77362.45,0.0,0.63404,0.00014,28.72534]
[1776451194557,34.91,77362.45,0.0,0.63404,0.00014,28.72534]
[1776451194612,34.91,77363.45,0.0,0.63418,0.00014,28.72197]
[1776451196358,34.91,77370.69,0.0,0.6352,0.00014,28.69774]
[1776451197365,34.91,77382.65,0.0,0.63689,0.00014,28.65729]
[1776451201021,34.91,77383.98,0.0,0.63709,0.00014,28.65255]
[1776451201080,34.91,77381.95,0.0,0.63681,0.00014,28.65922]
[1776451203098,34.91,77381.95,0.0,0.63681,0.00014,28.65922]
[1776451203128,34.9,77369.95,0.0,0.63513,0.00014,28.69941]
[1776451203407,34.9,77369.95,0.0,0.63513,0.00014,28.69941]
[1776451204100,34.9,77369.95,0.0,0.63513,0.00014,28.69941]
[1776451203462,34.9,77378.03,0.0,0.63627,0.00014,28.67224]
[1776451204414,34.9,77378.03,0.0,0.63627,0.00014,28.67212]
[1776451209449,34.9,77377.98,0.0,0.63629,0.00014,28.67176]
[1776451213085,34.89,77374.51,0.0,0.6358,0.00014,28.68325]
[1776451213163,34.89,77372.43,0.0,0.63552,0.00014,28.69004]
[1776451214486,34.89,77367.35,0.0,0.63481,0.00014,28.70696]
[1776451215171,34.89,77367.35,0.0,0.63481,0.00014,28.70696]
[1776451215493,34.89,77363.87,0.0,0.63432,0.00014,28.71847]
[1776451220528,34.88,77359.28,0.0,0.63369,0.00014,28.73319]
[1776451222443,34.88,77358.59,0.0,0.6336,0.00014,28.73536]
[1776451222797,34.88,77356.08,0.0,0.63324,0.00014,28.74365]
[1776451224327,34.88,77356.08,0.0,0.63324,0.00014,28.74363]
[1776451224557,34.88,77355.84,0.0,0.63321,0.00014,28.74444]
[1776451230601,34.88,77356.89,0.0,0.63336,0.00014,28.74107]
[1776451235635,34.88,77359.85,0.0,0.63378,0.00014,28.72828]
[1776451240668,34.88,77355.29,0.0,0.63313,0.00014,28.74344]
[1776451244666,34.89,77358.0,0.0,0.63351,0.00014,28.73454]
[1776451244667,34.89,77358.0,0.0,0.63351,0.00014,28.73454]
[1776451244719,34.89,77367.6,0.0,0.63487,0.00014,28.70262]
[1776451246712,34.88,77376.87,0.0,0.63619,0.00014,28.67122]
[1776451247667,34.88,77376.87,0.0,0.63619,0.00014,28.67122]
[1776451248137,34.88,77376.87,0.0,0.63619,0.00014,28.67122]
[1776451247731,34.88,77379.02,0.0,0.63649,0.00014,28.66385]
[1776451248727,34.88,77379.02,0.0,0.6365,0.00014,28.66377]
[1776451250755,34.88,77384.99,0.0,0.63734,0.00014,28.64332]
[1776451251754,34.88,77391.31,0.0,0.63823,0.00014,28.62163]
[1776451254778,34.88,77396.0,0.0,0.6389,0.00014,28.60534]
[1776451256992,34.88,77397.69,0.0,0.63914,0.00014,28.59946]
[1776451256995,34.88,77397.69,0.0,0.63914,0.00014,28.59946]
[1776451257001,34.88,77384.99,0.0,0.63735,0.00014,28.643]
[1776451258804,34.87,77377.01,0.0,0.63624,0.00014,28.66995]
[1776451263840,34.87,77377.92,0.0,0.63638,0.00014,28.66642]
[1776451268875,34.86,77376.73,0.0,0.63623,0.00014,28.67003]
[1776451270889,34.86,77371.9,0.0,0.63555,0.00014,28.68614]
[1776451275924,34.86,77369.19,0.0,0.63519,0.00014,28.69474]
[1776451276932,34.86,77369.19,0.0,0.63519,0.00014,28.69474]
[1776451276959,34.86,77364.59,0.0,0.63454,0.00014,28.71004]
[1776451278213,34.86,77364.59,0.0,0.63454,0.00014,28.71004]
[1776451278946,34.85,77353.12,0.0,0.63292,0.00014,28.74804]
[1776451279956,34.85,77350.44,0.0,0.63255,0.00014,28.75685]
[1776451284988,34.85,77357.81,0.0,0.6336,0.00014,28.73233]
[1776451285995,34.85,77363.01,0.0,0.63433,0.00014,28.71505]
[1776451291031,34.85,77365.68,0.0,0.63473,0.00014,28.70287]
[1776451293043,34.85,77372.53,0.0,0.6357,0.00014,28.67958]
[1776451297072,34.84,77366.15,0.0,0.63482,0.00014,28.70069]
[1776451298084,34.84,77356.32,0.0,0.63343,0.00014,28.73332]
[1776451300096,34.84,77351.67,0.0,0.63277,0.00014,28.74858]
[1776451301686,34.84,77352.64,0.0,0.63291,0.00014,28.74533]
[1776451302121,34.84,77352.64,0.0,0.63291,0.00014,28.74533]
[1776451302169,34.84,77353.98,0.0,0.63311,0.00014,28.74086]
[1776451304691,34.84,77350.4,0.0,0.6326,0.00014,28.75262]
[1776451305129,34.84,77349.31,0.0,0.63245,0.00014,28.75618]
[1776451305716,34.84,77349.31,0.0,0.63245,0.00014,28.75618]
[1776451306137,34.84,77350.38,0.0,0.6326,0.00014,28.75264]
[1776451307567,34.84,77350.38,0.0,0.6326,0.00014,28.75264]
[1776451307577,34.84,77350.38,0.0,0.6326,0.00014,28.75264]
[1776451307726,34.84,77350.38,0.0,0.6326,0.00014,28.75264]
[1776451307777,34.84,77350.38,0.0,0.6326,0.00014,28.75264]
[1776451308151,34.84,77350.74,0.0,0.63265,0.00014,28.7514]
[1776451312180,34.84,77342.96,0.0,0.63155,0.00014,28.77701]
[1776451313187,34.84,77338.6,0.0,0.63092,0.00014,28.79126]
[1776451316206,34.84,77345.17,0.0,0.63185,0.00014,28.76993]
[1776451316929,34.84,77345.17,0.0,0.63185,0.00014,28.76993]
[1776451316946,34.84,77345.17,0.0,0.63185,0.00014,28.76993]
[1776451317215,34.84,77345.55,0.0,0.63191,0.00014,28.76872]
[1776451318222,34.84,77353.81,0.0,0.63308,0.00014,28.74154]
[1776451319229,34.84,77361.61,0.0,0.63418,0.00014,28.71566]
[1776451319311,34.84,77361.61,0.0,0.63418,0.00014,28.71566]
[1776451319952,34.84,77361.61,0.0,0.63418,0.00014,28.71566]
[1776451321243,34.84,77373.28,0.0,0.63584,0.00014,28.67631]
[1776451323258,34.84,77377.63,0.0,0.63646,0.00014,28.66141]
[1776451325271,34.84,77373.01,0.0,0.63581,0.00014,28.67688]
[1776451326096,34.84,77373.01,0.0,0.63581,0.00014,28.67688]
[1776451326278,34.84,77371.84,0.0,0.63565,0.00014,28.68079]
[1776451327128,34.84,77371.84,0.0,0.63565,0.00014,28.68079]
[1776451327284,34.83,77363.38,0.0,0.63445,0.00014,28.70916]
[1776451328296,34.83,77358.25,0.0,0.63373,0.00014,28.72623]
[1776451333334,34.83,77355.45,0.0,0.63334,0.00014,28.7354]
[1776451338367,34.83,77356.15,0.0,0.63344,0.00014,28.73294]
[1776451340377,34.83,77339.51,0.0,0.63108,0.00014,28.78758]
[1776451343398,34.83,77353.08,0.0,0.633,0.00014,28.7432]
[1776451348432,34.83,77358.17,0.0,0.63373,0.00014,28.72617]
[1776451353720,34.83,77357.98,0.0,0.63372,0.00014,28.72352]
[1776451359513,34.83,77357.73,0.0,0.6337,0.00014,28.7241]
[1776451363798,34.82,77351.95,0.0,0.63288,0.00014,28.74303]
[1776451369582,34.82,77350.75,0.0,0.63272,0.00014,28.74681]
[1776451374615,34.82,77351.97,0.0,0.6329,0.00014,28.7425]
[1776451379650,34.82,77355.69,0.0,0.63344,0.00014,28.72992]
[1776451384686,34.81,77359.03,0.0,0.63392,0.00014,28.71863]
[1776451389720,34.81,77360.22,0.0,0.6341,0.00014,28.71456]
[1776451393891,34.81,77360.07,0.0,0.63408,0.00014,28.71491]
[1776451393932,34.81,77360.07,0.0,0.63408,0.00014,28.71491]
[1776451393984,34.81,77367.97,0.0,0.6352,0.00014,28.68842]
[1776451394759,34.81,77376.93,0.0,0.63647,0.00014,28.65812]
[1776451395765,34.81,77376.93,0.0,0.63647,0.00014,28.65801]
[1776451396772,34.81,77370.75,0.0,0.6356,0.00014,28.67898]
[1776451399302,34.81,77369.27,0.0,0.63538,0.00014,28.68404]
[1776451399403,34.81,77359.53,0.0,0.63401,0.00014,28.71655]
[1776451401292,34.81,77359.53,0.0,0.63401,0.00014,28.71655]
[1776451401358,34.81,77360.72,0.0,0.63418,0.00014,28.71248]
[1776451401809,34.81,77360.72,0.0,0.63418,0.00014,28.71248]
[1776451401873,34.81,77360.72,0.0,0.63418,0.00014,28.71248]
[1776451401877,34.81,77360.72,0.0,0.63418,0.00014,28.71248]
[1776451402302,34.81,77360.72,0.0,0.63418,0.00014,28.71248]
[1776451402453,34.81,77360.72,0.0,0.63418,0.00014,28.71248]
[1776451403307,34.81,77362.47,0.0,0.63443,0.00014,28.70659]
[1776451403407,34.81,77373.74,0.0,0.63603,0.00014,28.66863]
[1776451407787,34.8,77372.01,0.0,0.63579,0.00014,28.67426]
[1776451407887,34.8,77374.2,0.0,0.6361,0.00014,28.66678]
[1776451409866,34.8,77384.56,0.0,0.63758,0.00014,28.63123]
[1776451410874,34.8,77387.84,0.0,0.63805,0.00014,28.61986]
[1776451411880,34.8,77401.6,0.0,0.64,0.00014,28.56903]
[1776451412888,34.8,77402.03,0.0,0.64006,0.00014,28.56745]
[1776451414158,34.79,77395.16,0.0,0.6391,0.00014,28.59115]
[1776451416915,34.79,77389.44,0.0,0.6383,0.00014,28.61071]
[1776451418930,34.79,77397.11,0.0,0.63939,0.00014,28.58401]
[1776451421951,34.79,77398.91,0.0,0.63965,0.00014,28.57753]
[1776451426986,34.78,77395.01,0.0,0.63912,0.00014,28.59071]
[1776451432023,34.78,77394.02,0.0,0.63899,0.00014,28.59374]
[1776451437058,34.78,77392.05,0.0,0.63873,0.00014,28.60015]
[1776451442094,34.77,77396.66,0.0,0.63939,0.00014,28.58382]
[1776451443099,34.77,77404.03,0.0,0.64043,0.00014,28.55807]
[1776451448134,34.77,77398.38,0.0,0.63965,0.00014,28.57752]
[1776451453171,34.76,77398.61,0.0,0.63969,0.00014,28.57639]
[1776451457197,34.76,77392.31,0.0,0.63881,0.00014,28.598]
[1776451459307,34.76,77390.29,0.0,0.63853,0.00014,28.60491]
[1776451459310,34.76,77390.29,0.0,0.63853,0.00014,28.60491]
[1776451459358,34.76,77387.92,0.0,0.6382,0.00014,28.61301]
[1776451462232,34.76,77383.37,0.0,0.63756,0.00014,28.6284]
[1776451467267,34.75,77390.72,0.0,0.63862,0.00014,28.60272]
[1776451473309,34.75,77388.21,0.0,0.63829,0.00014,28.60789]
[1776451478345,34.75,77386.52,0.0,0.63806,0.00014,28.61335]
[1776451483380,34.74,77385.99,0.0,0.638,0.00014,28.61482]
[1776451483979,34.74,77385.99,0.0,0.638,0.00014,28.61482]
[1776451484387,34.74,77387.61,0.0,0.63823,0.00014,28.60917]
[1776451487408,34.74,77394.79,0.0,0.63925,0.00014,28.58416]
[1776451492443,34.74,77390.04,0.0,0.63859,0.00014,28.60036]
[1776451497478,34.73,77389.76,0.0,0.63856,0.00014,28.601]
[1776451502520,34.73,77387.95,0.0,0.63832,0.00014,28.6069]
[1776451502899,34.73,77387.95,0.0,0.63832,0.00014,28.6069]
[1776451503520,34.73,77385.06,0.0,0.63791,0.00014,28.61677]
[1776451504541,34.73,77378.77,0.0,0.63703,0.00014,28.63824]
[1776451507547,34.73,77373.22,0.0,0.63625,0.00014,28.65698]
[1776451509863,34.72,77376.25,0.0,0.63669,0.00014,28.64647]
[1776451510570,34.72,77385.71,0.0,0.63803,0.00014,28.61399]
[1776451511931,34.72,77388.67,0.0,0.63845,0.00014,28.60372]
[1776451511938,34.72,77388.67,0.0,0.63845,0.00014,28.60372]
[1776451512585,34.72,77389.21,0.0,0.63853,0.00014,28.60179]
[1776451514598,34.72,77379.97,0.0,0.63723,0.00014,28.63341]
[1776451519634,34.71,77378.34,0.0,0.63701,0.00014,28.63855]
[1776451524944,34.71,77381.87,0.0,0.63753,0.00014,28.62605]
[1776451528707,34.71,77372.2,0.0,0.63616,0.00014,28.65895]
[1776451529702,34.71,77372.2,0.0,0.63616,0.00014,28.65895]
[1776451530007,34.71,77372.2,0.0,0.63616,0.00014,28.65895]
[1776451530050,34.71,77366.49,0.0,0.63535,0.00014,28.67834]
[1776451531722,34.71,77360.32,0.0,0.63449,0.00014,28.69592]
[1776451533737,34.71,77355.58,0.0,0.63382,0.00014,28.71156]
[1776451538771,34.7,77354.09,0.0,0.63364,0.00014,28.71583]
[1776451542803,34.69,77365.65,0.0,0.6353,0.00014,28.67652]
[1776451544600,34.69,77365.65,0.0,0.6353,0.00014,28.67652]
[1776451545088,34.69,77374.33,0.0,0.63654,0.00014,28.64684]
[1776451545825,34.69,77374.33,0.0,0.63654,0.00014,28.64674]
[1776451551492,34.68,77376.12,0.0,0.63681,0.00014,28.64027]
[1776451551594,34.68,77373.6,0.0,0.63646,0.00014,28.64882]
[1776451551827,34.68,77373.6,0.0,0.63646,0.00014,28.64882]
[1776451551977,34.68,77373.6,0.0,0.63646,0.00014,28.64882]
[1776451553956,34.68,77373.4,0.0,0.63643,0.00014,28.64954]
[1776451553984,34.69,77371.58,0.0,0.63617,0.00014,28.65578]
[1776451559922,34.69,77374.69,0.0,0.63661,0.00014,28.6452]
[1776451562076,34.69,77374.77,0.0,0.63662,0.00014,28.64498]
[1776451562288,34.69,77374.77,0.0,0.63662,0.00014,28.64498]
[1776451562316,34.69,77374.77,0.0,0.63662,0.00014,28.64498]
[1776451562391,34.69,77374.77,0.0,0.63662,0.00014,28.64498]
[1776451562441,34.69,77374.77,0.0,0.63662,0.00014,28.64498]
[1776451562471,34.69,77374.77,0.0,0.63662,0.00014,28.64498]
[1776451562797,34.69,77374.69,0.0,0.6366,0.00014,28.64533]
[1776451562807,34.69,77374.69,0.0,0.6366,0.00014,28.64533]
[1776451562817,34.69,77374.69,0.0,0.6366,0.00014,28.64533]
[1776451562836,34.69,77374.69,0.0,0.6366,0.00014,28.64533]
[1776451562911,34.69,77374.69,0.0,0.6366,0.00014,28.64533]
[1776451563013,34.69,77374.86,0.0,0.63663,0.00014,28.64475]
[1776451565228,34.69,77360.08,0.0,0.63452,0.00014,28.69487]
[1776451565967,34.69,77360.32,0.0,0.63455,0.00014,28.69416]
[1776451567982,34.69,77354.97,0.0,0.6338,0.00014,28.712]
[1776451569131,34.69,77354.97,0.0,0.6338,0.00014,28.712]
[1776451569202,34.69,77353.41,0.0,0.63358,0.00014,28.71717]
[1776451569954,34.69,77353.41,0.0,0.63358,0.00014,28.71717]
[1776451570005,34.69,77350.22,0.0,0.63312,0.00014,28.72774]
[1776451574023,34.69,77344.0,0.0,0.63224,0.00014,28.74818]
[1776451579061,34.68,77343.55,0.0,0.63219,0.00014,28.7495]
[1776451582081,34.68,77333.62,0.0,0.63077,0.00014,28.78205]
[1776451583087,34.68,77328.83,0.0,0.63009,0.00014,28.79768]
[1776451588130,34.69,77331.92,0.0,0.63052,0.00014,28.7878]
[1776451593156,34.69,77329.06,0.0,0.63012,0.00014,28.79413]
[1776451598196,34.69,77333.83,0.0,0.6308,0.00014,28.77871]
[1776451600206,34.69,77338.41,0.0,0.63145,0.00014,28.7638]
[1776451604234,34.69,77331.83,0.0,0.6305,0.00014,28.78543]
[1776451605508,34.69,77328.2,0.0,0.62998,0.00014,28.79727]
[1776451611282,34.69,77330.95,0.0,0.63037,0.00014,28.78842]
[1776451616317,34.69,77327.91,0.0,0.62993,0.00014,28.79836]
[1776451620346,34.69,77334.01,0.0,0.63081,0.00014,28.77839]
[1776451622360,34.69,77336.17,0.0,0.63113,0.00014,28.77107]
[1776451624729,34.69,77336.43,0.0,0.63117,0.00014,28.77018]
[1776451624810,34.69,77337.21,0.0,0.63128,0.00014,28.76759]
[1776451625664,34.69,77350.99,0.0,0.63324,0.00014,28.72219]
[1776451626389,34.69,77350.99,0.0,0.63324,0.00014,28.72228]
[1776451627395,34.69,77361.48,0.0,0.63473,0.00014,28.68731]
[1776451628403,34.69,77366.67,0.0,0.63546,0.00014,28.66989]
[1776451633437,34.7,77369.8,0.0,0.63589,0.00014,28.65965]
[1776451638473,34.7,77377.79,0.0,0.63701,0.00014,28.63273]
[1776451640751,34.7,77377.26,0.0,0.63694,0.00014,28.63458]
[1776451640754,34.7,77377.81,0.0,0.63701,0.00014,28.63273]
[1776451641351,34.7,77377.81,0.0,0.63701,0.00014,28.63273]
[1776451641494,34.7,77377.81,0.0,0.63702,0.00014,28.63264]
[1776451642501,34.7,77383.13,0.0,0.63777,0.00014,28.61431]
[1776451643507,34.7,77391.64,0.0,0.63898,0.00014,28.58485]
[1776451644539,34.7,77391.64,0.0,0.63898,0.00014,28.58485]
[1776451644576,34.7,77382.9,0.0,0.63774,0.00014,28.61502]
[1776451645672,34.7,77382.9,0.0,0.63774,0.00014,28.61502]
[1776451645710,34.7,77378.39,0.0,0.6371,0.00014,28.63051]
[1776451647535,34.7,77373.05,0.0,0.63634,0.00014,28.64881]
[1776451651447,34.7,77372.16,0.0,0.63621,0.00014,28.65199]
[1776451651491,34.7,77372.16,0.0,0.63621,0.00014,28.65199]
[1776451656599,34.7,77368.41,0.0,0.63568,0.00014,28.66184]
[1776451657612,34.7,77368.41,0.0,0.63568,0.00014,28.66184]
[1776451657638,34.7,77356.68,0.0,0.63402,0.00014,28.7012]
[1776451662642,34.69,77354.93,0.0,0.63379,0.00014,28.70648]
[1776451664129,34.69,77350.68,0.0,0.63319,0.00014,28.72052]
[1776451664654,34.69,77350.68,0.0,0.63319,0.00014,28.7205]
[1776451665661,34.69,77346.33,0.0,0.63258,0.00014,28.73488]
[1776451668683,34.69,77351.85,0.0,0.63337,0.00014,28.71647]
[1776451673717,34.69,77354.62,0.0,0.63376,0.00014,28.70709]
[1776451674724,34.69,77349.85,0.0,0.63309,0.00014,28.72293]
[1776451679759,34.69,77350.19,0.0,0.63314,0.00014,28.7216]
[1776451683786,34.69,77358.95,0.0,0.6344,0.00014,28.69221]
[1776451688824,34.68,77362.98,0.0,0.63497,0.00014,28.67856]
[1776451693858,34.68,77365.43,0.0,0.63532,0.00014,28.67021]
[1776451698899,34.68,77367.69,0.0,0.63565,0.00014,28.66249]
[1776451701671,34.68,77366.82,0.0,0.63552,0.00014,28.66542]
[1776451701691,34.68,77366.82,0.0,0.63552,0.00014,28.66542]
[1776451701765,34.68,77359.09,0.0,0.63443,0.00014,28.69139]
[1776451702927,34.68,77368.34,0.0,0.63574,0.00014,28.66018]
[1776451703931,34.68,77379.76,0.0,0.63736,0.00014,28.62132]
[1776451706212,34.68,77385.86,0.0,0.63822,0.00014,28.60044]
[1776451713002,34.69,77389.22,0.0,0.6387,0.00014,28.5859]
[1776451716283,34.69,77384.05,0.0,0.63797,0.00014,28.60382]
[1776451721072,34.69,77379.51,0.0,0.63732,0.00014,28.6196]
[1776451726354,34.69,77378.81,0.0,0.63721,0.00014,28.62213]
[1776451730135,34.69,77373.49,0.0,0.63645,0.00014,28.64042]
[1776451735037,34.69,77373.91,0.0,0.63651,0.00014,28.63913]
[1776451735326,34.69,77373.91,0.0,0.63651,0.00014,28.63913]
[1776451735482,34.69,77373.91,0.0,0.63651,0.00014,28.63913]
[1776451735509,34.69,77374.62,0.0,0.63661,0.00014,28.63677]
[1776451736042,34.69,77374.62,0.0,0.63661,0.00014,28.63677]
[1776451736423,34.69,77378.4,0.0,0.63714,0.00014,28.62385]
[1776451740077,34.69,77380.8,0.0,0.63748,0.00014,28.61558]
[1776451740206,34.69,77382.97,0.0,0.63779,0.00014,28.60812]
[1776451743226,34.69,77378.52,0.0,0.63716,0.00014,28.62341]
[1776451747178,34.69,77376.64,0.0,0.63689,0.00014,28.62988]
[1776451747274,34.69,77376.64,0.0,0.63689,0.00014,28.6299]
[1776451749269,34.69,77365.41,0.0,0.6353,0.00014,28.66806]
[1776451751282,34.69,77362.78,0.0,0.63493,0.00014,28.6769]
[1776451756566,34.69,77365.13,0.0,0.63526,0.00014,28.66887]
[1776451762361,34.69,77367.08,0.0,0.63553,0.00014,28.6626]
[1776451765382,34.69,77357.87,0.0,0.63422,0.00014,28.69353]
[1776451767394,34.69,77355.14,0.0,0.63384,0.00014,28.70254]
[1776451770576,34.69,77353.87,0.0,0.63366,0.00014,28.70666]
[1776451770674,34.69,77355.37,0.0,0.63388,0.00014,28.70159]
[1776451772434,34.69,77351.04,0.0,0.63328,0.00014,28.71278]
[1776451777467,34.69,77347.22,0.0,0.63275,0.00014,28.72513]
[1776451781505,34.69,77339.36,0.0,0.63163,0.00014,28.75109]
[1776451782501,34.69,77332.95,0.0,0.63071,0.00014,28.77223]
[1776451783508,34.69,77338.02,0.0,0.63143,0.00014,28.75567]
[1776451786778,34.69,77326.08,0.0,0.62972,0.00014,28.79457]
[1776451786987,34.69,77326.08,0.0,0.62972,0.00014,28.79457]
[1776451787099,34.69,77326.08,0.0,0.62972,0.00014,28.79457]
[1776451787536,34.69,77326.08,0.0,0.62972,0.00014,28.79462]
[1776451788544,34.69,77310.14,0.0,0.62744,0.00014,28.8457]
[1776451789566,34.69,77303.65,0.0,0.62651,0.00014,28.86626]
[1776451790560,34.69,77295.53,0.0,0.62535,0.00014,28.89168]
[1776451791568,34.69,77287.86,0.0,0.62425,0.00014,28.91546]
[1776451792067,34.69,77287.86,0.0,0.62425,0.00014,28.91546]
[1776451792575,34.69,77286.6,0.0,0.62407,0.00014,28.9193]
[1776451797610,34.69,77286.11,0.0,0.62401,0.00014,28.92053]
[1776451802643,34.68,77292.5,0.0,0.62494,0.00014,28.90048]
[1776451806918,34.68,77287.16,0.0,0.62418,0.00014,28.91679]
[1776451812719,34.67,77290.8,0.0,0.62472,0.00014,28.90526]
[1776451814547,34.67,77293.87,0.0,0.62516,0.00014,28.89566]
[1776451814728,34.67,77297.22,0.0,0.62564,0.00014,28.88516]
[1776451818757,34.67,77299.35,0.0,0.62595,0.00014,28.87837]
[1776451823801,34.67,77301.35,0.0,0.62624,0.00014,28.87196]
[1776451827819,34.67,77296.21,0.0,0.62551,0.00014,28.88798]
[1776451832877,34.67,77298.2,0.0,0.62579,0.00014,28.87906]
[1776451838899,34.68,77295.48,0.0,0.62538,0.00014,28.88807]
[1776451843935,34.69,77291.78,0.0,0.62483,0.00014,28.89993]
[1776451848972,34.69,77292.88,0.0,0.62497,0.00014,28.89706]
[1776451854004,34.7,77296.03,0.0,0.6254,0.00014,28.8877]
[1776451857861,34.7,77296.61,0.0,0.62548,0.00014,28.88614]
[1776451858037,34.7,77305.41,0.0,0.62674,0.00014,28.85852]
[1776451858777,34.7,77305.41,0.0,0.62674,0.00014,28.85852]
[1776451859042,34.7,77311.36,0.0,0.62759,0.00014,28.83973]
[1776451860054,34.7,77300.41,0.0,0.62602,0.00014,28.87434]
[1776451861054,34.7,77294.93,0.0,0.62523,0.00014,28.89146]
[1776451863067,34.71,77284.82,0.0,0.62377,0.00014,28.92293]
[1776451863637,34.71,77284.82,0.0,0.62377,0.00014,28.92293]
[1776451863776,34.71,77284.82,0.0,0.62377,0.00014,28.92293]
[1776451864074,34.71,77277.33,0.0,0.62269,0.00014,28.94597]
[1776451865082,34.71,77271.28,0.0,0.62182,0.00014,28.96446]
[1776451866091,34.71,77265.27,0.0,0.62096,0.00014,28.98248]
[1776451871130,34.7,77260.57,0.0,0.6203,0.00014,28.99612]
[1776451874145,34.7,77256.33,0.0,0.6197,0.00014,29.00845]
[1776451878616,34.69,77257.09,0.0,0.61983,0.00014,29.0058]
[1776451878717,34.69,77258.07,0.0,0.61997,0.00014,29.00279]
[1776451884215,34.68,77249.99,0.0,0.61883,0.00014,29.02628]
[1776451885222,34.68,77245.17,0.0,0.61813,0.00014,29.04047]
[1776451888921,34.68,77247.87,0.0,0.61852,0.00014,29.0326]
[1776451889005,34.69,77245.81,0.0,0.61822,0.00014,29.03866]
[1776451890807,34.69,77245.81,0.0,0.61822,0.00014,29.03866]
[1776451890838,34.68,77228.58,0.0,0.61573,0.00014,29.08856]
[1776451891783,34.68,77221.69,0.0,0.61475,0.00014,29.10509]
[1776451897813,34.68,77217.02,0.0,0.61408,0.00014,29.11808]
[1776451900004,34.68,77215.18,0.0,0.61382,0.00014,29.12309]
[1776451900061,34.68,77198.19,0.0,0.61136,0.00015,29.17036]
[1776451902700,34.68,77197.41,0.0,0.61124,0.00015,29.17247]
[1776451902913,34.68,77196.81,0.0,0.61116,0.00015,29.17409]
[1776451903733,34.68,77196.81,0.0,0.61116,0.00015,29.17409]
[1776451903819,34.68,77185.59,0.0,0.60953,0.00015,29.20462]
[1776451905368,34.68,77176.16,0.0,0.60816,0.00015,29.22985]
[1776451906276,34.68,77176.16,0.0,0.60816,0.00015,29.22985]
[1776451906375,34.67,77175.01,0.0,0.60799,0.00015,29.23287]
[1776451911408,34.67,77172.18,0.0,0.60759,0.00015,29.24016]
[1776451914780,34.67,77171.42,0.0,0.60748,0.00015,29.24208]
[1776451921486,34.63,77171.04,0.0,0.60754,0.00015,29.24085]
[1776451922378,34.63,77171.04,0.0,0.60754,0.00015,29.24085]
[1776451922567,34.63,77147.9,0.0,0.60416,0.00015,29.30107]
[1776451923499,34.63,77147.9,0.0,0.60416,0.00015,29.30107]
[1776451923534,34.63,77137.89,0.0,0.60269,0.00015,29.32644]
[1776451924505,34.61,77137.89,0.0,0.60273,0.00015,29.32567]
[1776451925514,34.59,77137.65,0.0,0.60274,0.00015,29.3254]
[1776451926200,34.59,77137.65,0.0,0.60274,0.00015,29.3254]
[1776451926251,34.59,77137.65,0.0,0.60274,0.00015,29.3254]
[1776451926518,34.58,77138.02,0.0,0.60284,0.00015,29.3236]
[1776451928598,34.56,77138.58,0.0,0.60297,0.00015,29.32134]
[1776451931472,34.53,77138.53,0.0,0.60304,0.00015,29.31978]
[1776451931927,34.53,77138.53,0.0,0.60304,0.00015,29.31978]
[1776451932025,34.53,77138.53,0.0,0.60304,0.00015,29.31978]
[1776451934574,34.52,77149.15,0.0,0.60462,0.00015,29.29231]
[1776451935798,34.52,77149.15,0.0,0.60462,0.00015,29.29231]
[1776451935806,34.52,77152.19,0.0,0.60507,0.00015,29.28438]
[1776451941632,34.51,77147.24,0.0,0.60436,0.00015,29.29681]
[1776451942438,34.51,77147.24,0.0,0.60436,0.00015,29.29681]
[1776451942870,34.51,77155.87,0.0,0.60563,0.00015,29.27439]
[1776451944649,34.5,77162.28,0.0,0.60659,0.00015,29.257]
[1776451945931,34.5,77162.28,0.0,0.60659,0.00015,29.257]
[1776451946297,34.5,77159.36,0.0,0.60617,0.00015,29.26464]
[1776451946693,34.5,77159.36,0.0,0.60617,0.00015,29.2646]
[1776451947577,34.5,77159.36,0.0,0.60617,0.00015,29.2646]
[1776451947723,34.5,77159.36,0.0,0.60617,0.00015,29.2646]
[1776451947828,34.5,77159.36,0.0,0.60617,0.00015,29.2646]
[1776451947904,34.5,77159.36,0.0,0.60617,0.00015,29.2646]
[1776451947966,34.5,77159.36,0.0,0.60617,0.00015,29.2646]
[1776451947982,34.5,77159.36,0.0,0.60617,0.00015,29.2646]
[1776451948058,34.5,77159.36,0.0,0.60617,0.00015,29.2646]
[1776451948087,34.5,77159.36,0.0,0.60617,0.00015,29.2646]
[1776451948119,34.5,77159.36,0.0,0.60617,0.00015,29.2646]
[1776451948176,34.5,77159.36,0.0,0.60617,0.00015,29.2646]
[1776451948118,34.5,77118.13,0.0,0.60011,0.00015,29.36941]
[1776451948239,34.5,77118.13,0.0,0.60011,0.00015,29.36941]
[1776451948289,34.5,77118.13,0.0,0.60011,0.00015,29.36941]
[1776451948319,34.5,77118.13,0.0,0.60011,0.00015,29.36941]
[1776451948355,34.5,77118.13,0.0,0.60011,0.00015,29.36941]
[1776451948437,34.5,77118.13,0.0,0.60011,0.00015,29.36941]
[1776451948469,34.5,77118.13,0.0,0.60011,0.00015,29.36941]
[1776451948499,34.5,77118.13,0.0,0.60011,0.00015,29.36941]
[1776451948744,34.5,77118.13,0.0,0.60011,0.00015,29.36941]
[1776451948779,34.49,77114.38,0.0,0.59958,0.00015,29.37824]
[1776451949696,34.49,77114.38,0.0,0.59958,0.00015,29.37827]
[1776451950702,34.49,77114.38,0.0,0.59958,0.00015,29.37827]
[1776451950753,34.49,77114.38,0.0,0.59958,0.00015,29.37827]
[1776451950792,34.5,77113.6,0.0,0.59944,0.00015,29.38049]
[1776451956025,34.49,77115.46,0.0,0.59974,0.00015,29.37275]
[1776451960758,34.47,77120.55,0.0,0.60056,0.00015,29.35887]
[1776451961765,34.47,77127.82,0.0,0.60163,0.00015,29.34075]
[1776451962771,34.46,77136.16,0.0,0.60286,0.00015,29.31964]
[1776451963252,34.46,77136.16,0.0,0.60286,0.00015,29.31964]
[1776451963779,34.46,77142.0,0.0,0.60372,0.00015,29.30467]
[1776451964410,34.46,77142.0,0.0,0.60372,0.00015,29.30467]
[1776451964491,34.46,77142.0,0.0,0.60372,0.00015,29.30467]
[1776451966518,34.46,77147.97,0.0,0.60461,0.00015,29.28911]
[1776451966800,34.46,77148.52,0.0,0.60469,0.00015,29.28763]
[1776451971206,34.45,77153.83,0.0,0.60549,0.00015,29.27359]
[1776451971247,34.45,77153.83,0.0,0.60549,0.00015,29.27359]
[1776451971834,34.45,77153.83,0.0,0.60549,0.00015,29.27359]
[1776451972843,34.45,77160.79,0.0,0.60651,0.00015,29.25524]
[1776451973850,34.45,77168.18,0.0,0.6076,0.00015,29.23561]
[1776451975865,34.45,77173.22,0.0,0.60834,0.00015,29.22209]
[1776451976397,34.45,77173.22,0.0,0.60834,0.00015,29.22209]
[1776451976871,34.45,77182.62,0.0,0.60972,0.00015,29.19663]
[1776451978129,34.45,77200.29,0.0,0.6123,0.00015,29.14786]
[1776451979155,34.45,77200.29,0.0,0.6123,0.00015,29.14786]
[1776451979162,34.45,77203.28,0.0,0.61274,0.00015,29.13944]
[1776451984927,34.45,77191.9,0.0,0.61108,0.00015,29.17108]
[1776451986133,34.45,77177.56,0.0,0.60898,0.00015,29.21028]
[1776451986275,34.45,77177.56,0.0,0.60898,0.00015,29.21028]
[1776451986943,34.45,77177.56,0.0,0.60898,0.00015,29.21027]
[1776451988023,34.45,77177.56,0.0,0.60898,0.00015,29.21027]
[1776451988068,34.45,77165.34,0.0,0.60719,0.00015,29.24299]
[1776451993992,34.44,77163.01,0.0,0.60686,0.00015,29.24896]
[1776451996011,34.44,77170.29,0.0,0.60793,0.00015,29.22951]
[1776451999027,34.44,77182.9,0.0,0.60978,0.00015,29.19536]
[1776452002049,34.44,77189.35,0.0,0.61073,0.00015,29.17765]
[1776452003059,34.44,77184.13,0.0,0.60996,0.00015,29.19196]
[1776452008132,34.44,77177.6,0.0,0.609,0.00015,29.20992]
[1776452012119,34.44,77168.92,0.0,0.60774,0.00015,29.23008]
[1776452017154,34.44,77169.82,0.0,0.60788,0.00015,29.22748]
[1776452022193,34.44,77176.13,0.0,0.60882,0.00015,29.21032]
[1776452027224,34.43,77177.44,0.0,0.60901,0.00015,29.20663]
[1776452031252,34.43,77186.18,0.0,0.6103,0.00015,29.18272]
[1776452036287,34.43,77187.27,0.0,0.61046,0.00015,29.17968]
[1776452041456,34.43,77189.2,0.0,0.61075,0.00015,29.17435]
[1776452041718,34.43,77189.2,0.0,0.61075,0.00015,29.17435]
[1776452042040,34.43,77189.2,0.0,0.61075,0.00015,29.17435]
[1776452042087,34.43,77191.66,0.0,0.61111,0.00015,29.16755]
[1776452043825,34.43,77191.66,0.0,0.61111,0.00015,29.16755]
[1776452043908,34.43,77202.22,0.0,0.61265,0.00015,29.13806]
[1776452049380,34.43,77201.17,0.0,0.61251,0.00015,29.14083]
[1776452052929,34.42,77192.31,0.0,0.61121,0.00015,29.16546]
[1776452058722,34.42,77190.34,0.0,0.61093,0.00015,29.1709]
[1776452064484,34.42,77189.36,0.0,0.61078,0.00015,29.17357]
[1776452068352,34.42,77188.99,0.0,0.61073,0.00015,29.17457]
[1776452068793,34.42,77177.8,0.0,0.60909,0.00015,29.20515]
[1776452071197,34.42,77163.74,0.0,0.60704,0.00015,29.23979]
[1776452071586,34.42,77163.74,0.0,0.60704,0.00015,29.23979]
[1776452072049,34.42,77163.74,0.0,0.60704,0.00015,29.23979]
[1776452072073,34.42,77168.32,0.0,0.60771,0.00015,29.22755]
[1776452072425,34.42,77168.32,0.0,0.60771,0.00015,29.22755]
[1776452072567,34.42,77168.32,0.0,0.60771,0.00015,29.22755]
[1776452072620,34.42,77173.99,0.0,0.60855,0.00015,29.21233]
[1776452073561,34.42,77173.99,0.0,0.60855,0.00015,29.21233]
[1776452073659,34.42,77168.81,0.0,0.60779,0.00015,29.22619]
[1776452075569,34.42,77173.88,0.0,0.60853,0.00015,29.21253]
[1776452076410,34.42,77173.88,0.0,0.60853,0.00015,29.21253]
[1776452076576,34.42,77179.57,0.0,0.60937,0.00015,29.19711]
[1776452077584,34.42,77185.24,0.0,0.6102,0.00015,29.18163]
[1776452081622,34.42,77190.57,0.0,0.61098,0.00015,29.16697]
[1776452083625,34.42,77199.01,0.0,0.61221,0.00015,29.14354]
[1776452084632,34.42,77203.92,0.0,0.61293,0.00015,29.12978]
[1776452088939,34.42,77194.81,0.0,0.6116,0.00015,29.15528]
[1776452094703,34.42,77194.98,0.0,0.61162,0.00015,29.15491]
[1776452099737,34.42,77195.07,0.0,0.61163,0.00015,29.15462]
[1776452100882,34.42,77189.52,0.0,0.61082,0.00015,29.16993]
[1776452102767,34.42,77178.87,0.0,0.60926,0.00015,29.19906]
[1776452103767,34.42,77168.57,0.0,0.60775,0.00015,29.22686]
[1776452104938,34.42,77165.65,0.0,0.60732,0.00015,29.23463]
[1776452106786,34.42,77174.41,0.0,0.60861,0.00015,29.2111]
[1776452109082,34.42,77166.27,0.0,0.60742,0.00015,29.23288]
[1776452114614,34.42,77164.27,0.0,0.60713,0.00015,29.23811]
[1776452115257,34.42,77164.27,0.0,0.60713,0.00015,29.23811]
[1776452115381,34.42,77164.27,0.0,0.60713,0.00015,29.23811]
[1776452115270,34.42,77147.04,0.0,0.6046,0.00015,29.28328]
[1776452115657,34.42,77147.04,0.0,0.6046,0.00015,29.28328]
[1776452115841,34.42,77147.04,0.0,0.6046,0.00015,29.28328]
[1776452115938,34.42,77147.04,0.0,0.6046,0.00015,29.28328]
[1776452116084,34.42,77147.04,0.0,0.6046,0.00015,29.28328]
[1776452116276,34.42,77147.04,0.0,0.6046,0.00015,29.28328]
[1776452116363,34.42,77147.04,0.0,0.6046,0.00015,29.28328]
[1776452116394,34.42,77147.04,0.0,0.6046,0.00015,29.28328]
[1776452116343,34.42,77134.12,0.0,0.60269,0.00015,29.31639]
[1776452116427,34.42,77134.12,0.0,0.60269,0.00015,29.31639]
[1776452116862,34.42,77134.12,0.0,0.6027,0.00015,29.31629]
[1776452117850,34.42,77134.12,0.0,0.6027,0.00015,29.31629]
[1776452117915,34.42,77134.12,0.0,0.6027,0.00015,29.31629]
[1776452117938,34.42,77124.27,0.0,0.60125,0.00015,29.34108]
[1776452120894,34.42,77123.09,0.0,0.60107,0.00015,29.34401]
[1776452125930,34.41,77126.34,0.0,0.60156,0.00015,29.3358]
[1776452127945,34.41,77121.23,0.0,0.60081,0.00015,29.34851]
[1776452130971,34.41,77113.71,0.0,0.5997,0.00015,29.36701]
[1776452131972,34.41,77106.82,0.0,0.59869,0.00015,29.38076]
[1776452137006,34.41,77106.42,0.0,0.59864,0.00015,29.38152]
[1776452142042,34.4,77105.88,0.0,0.59857,0.00015,29.38263]
[1776452143049,34.4,77111.41,0.0,0.59939,0.00015,29.36911]
[1776452145063,34.4,77113.41,0.0,0.59969,0.00015,29.36414]
[1776452150098,34.39,77114.08,0.0,0.5998,0.00015,29.36231]
[1776452155135,34.39,77118.72,0.0,0.6005,0.00015,29.35069]
[1776452159440,34.39,77132.13,0.0,0.60248,0.00015,29.31706]
[1776452161253,34.39,77137.38,0.0,0.60325,0.00015,29.30373]
[1776452161965,34.39,77137.38,0.0,0.60325,0.00015,29.30373]
[1776452162158,34.39,77137.38,0.0,0.60325,0.00015,29.30373]
[1776452162233,34.39,77137.38,0.0,0.60325,0.00015,29.30373]
[1776452162251,34.39,77151.34,0.0,0.60531,0.00015,29.26759]
[1776452162837,34.39,77151.34,0.0,0.60531,0.00015,29.26759]
[1776452162935,34.39,77151.34,0.0,0.60531,0.00015,29.26759]
[1776452163188,34.39,77151.34,0.0,0.60532,0.00015,29.26752]
[1776452164404,34.39,77151.34,0.0,0.60532,0.00015,29.26752]
[1776452164198,34.39,77162.52,0.0,0.60696,0.00015,29.23802]
[1776452164550,34.39,77162.52,0.0,0.60696,0.00015,29.23802]
[1776452165204,34.39,77166.28,0.0,0.60752,0.00015,29.22797]
[1776452167427,34.39,77171.26,0.0,0.60825,0.00015,29.21454]
[1776452170240,34.38,77177.17,0.0,0.60912,0.00015,29.19851]
[1776452171250,34.38,77183.42,0.0,0.61004,0.00015,29.18145]
[1776452172985,34.38,77182.47,0.0,0.6099,0.00015,29.18404]
[1776452178294,34.38,77182.27,0.0,0.60988,0.00015,29.18453]
[1776452181605,34.38,77180.29,0.0,0.60959,0.00015,29.1899]
[1776452182323,34.38,77185.41,0.0,0.61034,0.00015,29.17587]
[1776452183196,34.38,77185.41,0.0,0.61034,0.00015,29.17587]
[1776452183330,34.38,77187.57,0.0,0.61066,0.00015,29.16992]
[1776452186475,34.38,77187.6,0.0,0.61066,0.00015,29.16984]
[1776452187358,34.38,77187.59,0.0,0.61066,0.00015,29.16986]
[1776452188364,34.38,77181.59,0.0,0.60978,0.00015,29.18633]
[1776452193412,34.38,77187.94,0.0,0.61073,0.00015,29.1657]
[1776452194410,34.38,77183.15,0.0,0.61003,0.00015,29.17884]
[1776452194544,34.38,77183.15,0.0,0.61003,0.00015,29.17884]
[1776452195055,34.38,77183.15,0.0,0.61003,0.00015,29.17884]
[1776452195437,34.38,77169.82,0.0,0.60807,0.00015,29.215]
[1776452196424,34.38,77151.0,0.0,0.6053,0.00015,29.26483]
[1776452196743,34.38,77151.0,0.0,0.6053,0.00015,29.26483]
[1776452197431,34.38,77143.06,0.0,0.60413,0.00015,29.28538]
[1776452199642,34.37,77146.19,0.0,0.6046,0.00015,29.27715]
[1776452199777,34.37,77146.19,0.0,0.6046,0.00015,29.27715]
[1776452200516,34.37,77149.37,0.0,0.60507,0.00015,29.26883]
[1776452204820,34.37,77151.0,0.0,0.60532,0.00015,29.26438]
[1776452207502,34.37,77144.07,0.0,0.60431,0.00015,29.28224]
[1776452211534,34.36,77137.26,0.0,0.60332,0.00015,29.29952]
[1776452211694,34.36,77137.26,0.0,0.60332,0.00015,29.29952]
[1776452216565,34.36,77144.56,0.0,0.60439,0.00015,29.28072]
[1776452217243,34.36,77144.56,0.0,0.60439,0.00015,29.28072]
[1776452217301,34.36,77144.56,0.0,0.60439,0.00015,29.28072]
[1776452217317,34.36,77144.56,0.0,0.60439,0.00015,29.28072]
[1776452217365,34.36,77144.56,0.0,0.60439,0.00015,29.28072]
[1776452217447,34.36,77152.72,0.0,0.6056,0.00015,29.25941]
[1776452218323,34.36,77152.72,0.0,0.6056,0.00015,29.25941]
[1776452218386,34.36,77152.72,0.0,0.6056,0.00015,29.25941]
[1776452218424,34.36,77156.58,0.0,0.60617,0.00015,29.24922]
[1776452219177,34.36,77156.58,0.0,0.60617,0.00015,29.24922]
[1776452219202,34.36,77156.58,0.0,0.60617,0.00015,29.24922]
[1776452220418,34.36,77156.79,0.0,0.6062,0.00015,29.24863]
[1776452220509,34.36,77155.18,0.0,0.60597,0.00015,29.25283]
[1776452220948,34.36,77155.18,0.0,0.60597,0.00015,29.25283]
[1776452221009,34.36,77156.28,0.0,0.60613,0.00015,29.2499]
[1776452226612,34.35,77154.61,0.0,0.60589,0.00015,29.2541]
[1776452227166,34.35,77154.61,0.0,0.60589,0.00015,29.2541]
[1776452229294,34.35,77154.99,0.0,0.60595,0.00015,29.25305]
[1776452231672,34.35,77149.12,0.0,0.6051,0.00015,29.26819]
[1776452233412,34.35,77149.12,0.0,0.6051,0.00015,29.26819]
[1776452233500,34.35,77149.18,0.0,0.60511,0.00015,29.26799]
[1776452236443,34.35,77147.45,0.0,0.60486,0.00015,29.27239]
[1776452236461,34.35,77143.18,0.0,0.60423,0.00015,29.28342]
[1776452237714,34.34,77153.38,0.0,0.60574,0.00015,29.25674]
[1776452238745,34.34,77153.38,0.0,0.60574,0.00015,29.25674]
[1776452238763,34.34,77163.51,0.0,0.60724,0.00015,29.22989]
[1776452244882,34.34,77162.83,0.0,0.60714,0.00015,29.23157]
[1776452247785,34.34,77170.44,0.0,0.60827,0.00015,29.21107]
[1776452252824,34.34,77173.79,0.0,0.60877,0.00015,29.19886]
[1776452256920,34.34,77162.78,0.0,0.60716,0.00015,29.22836]
[1776452262889,34.33,77160.5,0.0,0.60683,0.00015,29.23419]
[1776452268941,34.33,77160.79,0.0,0.60689,0.00015,29.2332]
[1776452273973,34.32,77155.44,0.0,0.60611,0.00015,29.2472]
[1776452274976,34.32,77150.31,0.0,0.60535,0.00015,29.26063]
[1776452277090,34.32,77149.75,0.0,0.60527,0.00015,29.26205]
[1776452281239,34.32,77143.45,0.0,0.60435,0.00015,29.27825]
[1776452281693,34.32,77143.49,0.0,0.60436,0.00015,29.2781]
[1776452287063,34.31,77152.52,0.0,0.60571,0.00015,29.25428]
[1776452292096,34.31,77153.53,0.0,0.60586,0.00015,29.25148]
[1776452294478,34.31,77153.62,0.0,0.60588,0.00015,29.25121]
[1776452298012,34.31,77157.36,0.0,0.60643,0.00015,29.24122]
[1776452298142,34.31,77157.36,0.0,0.60644,0.00015,29.24119]
[1776452299145,34.31,77166.74,0.0,0.60782,0.00015,29.21616]
[1776452301259,34.31,77171.26,0.0,0.60849,0.00015,29.20397]
[1776452301313,34.31,77172.38,0.0,0.60865,0.00015,29.20093]
[1776452307202,34.31,77176.04,0.0,0.60919,0.00015,29.19093]
[1776452312238,34.3,77177.91,0.0,0.60948,0.00015,29.18272]
[1776452313179,34.3,77177.91,0.0,0.60948,0.00015,29.18272]
[1776452315234,34.3,77177.09,0.0,0.60936,0.00015,29.18494]
[1776452315311,34.3,77176.93,0.0,0.60934,0.00015,29.18536]
[1776452320576,34.3,77177.65,0.0,0.60945,0.00015,29.1833]
[1776452324151,34.3,77176.7,0.0,0.60931,0.00015,29.18584]
[1776452324323,34.3,77177.04,0.0,0.60936,0.00015,29.18489]
[1776452326336,34.3,77171.74,0.0,0.60858,0.00015,29.19925]
[1776452327346,34.3,77164.69,0.0,0.60755,0.00015,29.21821]
[1776452332381,34.3,77160.24,0.0,0.6069,0.00015,29.22989]
[1776452335402,34.29,77153.76,0.0,0.60595,0.00015,29.24692]
[1776452338416,34.29,77149.43,0.0,0.60532,0.00015,29.25819]
[1776452343458,34.28,77155.37,0.0,0.60621,0.00015,29.24223]
[1776452345024,34.28,77156.02,0.0,0.60631,0.00015,29.24047]
[1776452350508,34.28,77158.02,0.0,0.60661,0.00015,29.23495]
[1776452355542,34.28,77159.79,0.0,0.60688,0.00015,29.23006]
[1776452356549,34.28,77167.77,0.0,0.60806,0.00015,29.20864]
[1776452358564,34.28,77171.08,0.0,0.60855,0.00015,29.19965]
[1776452361584,34.27,77176.64,0.0,0.60937,0.00015,29.18447]
[1776452365611,34.27,77183.76,0.0,0.61042,0.00015,29.16487]
[1776452368633,34.27,77183.46,0.0,0.61038,0.00015,29.16571]
[1776452373668,34.27,77185.7,0.0,0.61072,0.00015,29.15645]
[1776452377697,34.27,77191.77,0.0,0.61161,0.00015,29.13957]
[1776452379711,34.27,77196.63,0.0,0.61232,0.00015,29.12598]
[1776452384746,34.28,77193.76,0.0,0.6119,0.00015,29.13412]
[1776452387767,34.28,77184.68,0.0,0.61056,0.00015,29.15948]
[1776452388775,34.28,77181.42,0.0,0.61007,0.00015,29.16856]
[1776452393815,34.28,77184.12,0.0,0.61045,0.00015,29.16149]
[1776452397840,34.28,77179.14,0.0,0.60972,0.00015,29.17515]
[1776452399853,34.28,77174.19,0.0,0.609,0.00015,29.18863]
[1776452402875,34.28,77180.33,0.0,0.6099,0.00015,29.1718]
[1776452403881,34.28,77189.24,0.0,0.61121,0.00015,29.14718]
[1776452407914,34.28,77184.0,0.0,0.61044,0.00015,29.1618]
[1776452411208,34.29,77177.79,0.0,0.60951,0.00015,29.17915]
[1776452416977,34.29,77182.71,0.0,0.61023,0.00015,29.1657]
[1776452422087,34.3,77181.03,0.0,0.60997,0.00015,29.17069]
[1776452422130,34.3,77182.86,0.0,0.61024,0.00015,29.16566]
[1776452426558,34.3,77187.29,0.0,0.61088,0.00015,29.15359]
[1776452426649,34.3,77184.86,0.0,0.61052,0.00015,29.1604]
[1776452431349,34.3,77179.14,0.0,0.60968,0.00015,29.17313]
[1776452434098,34.3,77184.9,0.0,0.61053,0.00015,29.15726]
[1776452439132,34.3,77185.88,0.0,0.61068,0.00015,29.15459]
[1776452441420,34.3,77166.55,0.0,0.60783,0.00015,29.20728]
[1776452442153,34.3,77166.55,0.0,0.60783,0.00015,29.20725]
[1776452446186,34.3,77171.7,0.0,0.60859,0.00015,29.19327]
[1776452447462,34.3,77178.2,0.0,0.60955,0.00015,29.17568]
[1776452450212,34.3,77186.56,0.0,0.61078,0.00015,29.15267]
[1776452451490,34.3,77192.32,0.0,0.61162,0.00015,29.13667]
[1776452454381,34.3,77193.41,0.0,0.61178,0.00015,29.13365]
[1776452454475,34.3,77205.56,0.0,0.61357,0.00015,29.0994]
[1776452456127,34.3,77205.56,0.0,0.61357,0.00015,29.09942]
[1776452456543,34.3,77205.56,0.0,0.61357,0.00015,29.09942]
[1776452456571,34.3,77205.56,0.0,0.61357,0.00015,29.09942]
[1776452456591,34.3,77211.11,0.0,0.61438,0.00015,29.08367]
[1776452458234,34.3,77211.11,0.0,0.61438,0.00015,29.08367]
[1776452458341,34.3,77214.74,0.0,0.61491,0.00015,29.07325]
[1776452461901,34.3,77213.36,0.0,0.6147,0.00015,29.07727]
[1776452461941,34.31,77199.47,0.0,0.61266,0.00015,29.11689]
[1776452462249,34.31,77199.47,0.0,0.61266,0.00015,29.11689]
[1776452462342,34.31,77199.47,0.0,0.61266,0.00015,29.11689]
[1776452463135,34.31,77199.47,0.0,0.61266,0.00015,29.11689]
[1776452463312,34.31,77194.66,0.0,0.61195,0.00015,29.13047]
[1776452464318,34.31,77179.38,0.0,0.6097,0.00015,29.17286]
[1776452469355,34.31,77190.0,0.0,0.61125,0.00015,29.14384]
[1776452474394,34.32,77187.31,0.0,0.61085,0.00015,29.15142]
[1776452475401,34.32,77192.67,0.0,0.61164,0.00015,29.13654]
[1776452476405,34.32,77198.21,0.0,0.61245,0.00015,29.12104]
[1776452480163,34.32,77201.26,0.0,0.61289,0.00015,29.11253]
[1776452481717,34.32,77208.44,0.0,0.61394,0.00015,29.09223]
[1776452484532,34.32,77199.86,0.0,0.61268,0.00015,29.11669]
[1776452486860,34.32,77199.86,0.0,0.61268,0.00015,29.11673]
[1776452486862,34.32,77203.46,0.0,0.6132,0.00015,29.1066]
[1776452487563,34.32,77203.46,0.0,0.6132,0.00015,29.1066]
[1776452487583,34.32,77203.46,0.0,0.6132,0.00015,29.1066]
[1776452487609,34.32,77215.22,0.0,0.61493,0.00015,29.07303]
[1776452488275,34.32,77215.22,0.0,0.61493,0.00015,29.07303]
[1776452488362,34.32,77215.22,0.0,0.61493,0.00015,29.07303]
[1776452488488,34.32,77215.22,0.0,0.61492,0.00015,29.07316]
[1776452490809,34.32,77218.92,0.0,0.61546,0.00015,29.06249]
[1776452490833,34.33,77220.05,0.0,0.61562,0.00015,29.05935]
[1776452493524,34.33,77225.05,0.0,0.61635,0.00015,29.04192]
[1776452496544,34.33,77219.96,0.0,0.61561,0.00015,29.0568]
[1776452501864,34.33,77229.75,0.0,0.61703,0.00015,29.02843]
[1776452507621,34.33,77230.61,0.0,0.61715,0.00015,29.02604]
[1776452510713,34.33,77239.7,0.0,0.61848,0.00015,28.99912]
[1776452512695,34.33,77252.16,0.0,0.6203,0.00015,28.96181]
[1776452513431,34.33,77252.16,0.0,0.6203,0.00015,28.96181]
[1776452513663,34.34,77252.16,0.0,0.62029,0.00015,28.9619]
[1776452514669,34.33,77258.99,0.0,0.62129,0.00015,28.94113]
[1776452515710,34.33,77258.99,0.0,0.62129,0.00015,28.94113]
[1776452515781,34.33,77262.25,0.0,0.62177,0.00015,28.93113]
[1776452517699,34.33,77262.25,0.0,0.62177,0.00015,28.93109]
[1776452517793,34.33,77264.6,0.0,0.62211,0.00015,28.92385]
[1776452519715,34.33,77272.46,0.0,0.62326,0.00015,28.89954]
[1776452520723,34.33,77273.32,0.0,0.62338,0.00015,28.89686]
[1776452525758,34.33,77272.38,0.0,0.62325,0.00015,28.89975]
[1776452530795,34.33,77269.72,0.0,0.62286,0.00015,28.90796]
[1776452534442,34.33,77266.61,0.0,0.62241,0.00015,28.91753]
[1776452534832,34.33,77259.49,0.0,0.62137,0.00015,28.93936]
[1776452535834,34.33,77250.41,0.0,0.62005,0.00015,28.96689]
[1776452536838,34.33,77244.84,0.0,0.61924,0.00015,28.98367]
[1776452537271,34.33,77244.84,0.0,0.61924,0.00015,28.98367]
[1776452537845,34.33,77241.64,0.0,0.61876,0.00015,28.99338]
[1776452539541,34.34,77237.88,0.0,0.61821,0.00015,29.00465]
[1776452539858,34.34,77237.93,0.0,0.61822,0.00015,29.0045]
[1776452543485,34.34,77239.41,0.0,0.61842,0.00015,29.00048]
[1776452543887,34.34,77250.16,0.0,0.61998,0.00015,28.96839]
[1776452546869,34.34,77253.8,0.0,0.62051,0.00015,28.95746]
[1776452546949,34.34,77262.68,0.0,0.6218,0.00015,28.93039]
[1776452548923,34.34,77267.44,0.0,0.6225,0.00015,28.91571]
[1776452551405,34.34,77268.99,0.0,0.62273,0.00015,28.91091]
[1776452551837,34.34,77268.99,0.0,0.62273,0.00015,28.91091]
[1776452551941,34.34,77268.99,0.0,0.62273,0.00015,28.91091]
[1776452551946,34.34,77260.77,0.0,0.62154,0.00015,28.93305]
[1776452552951,34.34,77252.8,0.0,0.62038,0.00015,28.9573]
[1776452553959,34.34,77252.58,0.0,0.62034,0.00015,28.95803]
[1776452562013,34.35,77253.05,0.0,0.62039,0.00015,28.95715]
[1776452567048,34.35,77261.93,0.0,0.62168,0.00015,28.93027]
[1776452568057,34.35,77269.52,0.0,0.62278,0.00015,28.90692]
[1776452568672,34.35,77269.52,0.0,0.62278,0.00015,28.90692]
[1776452569063,34.35,77274.63,0.0,0.62353,0.00015,28.89108]
[1776452573090,34.35,77269.06,0.0,0.62272,0.00015,28.90826]
[1776452573302,34.35,77269.06,0.0,0.62272,0.00015,28.90826]
[1776452574098,34.35,77263.39,0.0,0.62189,0.00015,28.9257]
[1776452575104,34.35,77253.02,0.0,0.62038,0.00015,28.95724]
[1776452575402,34.35,77253.02,0.0,0.62038,0.00015,28.95724]
[1776452575541,34.35,77253.02,0.0,0.62038,0.00015,28.95724]
[1776452576111,34.35,77248.41,0.0,0.61971,0.00015,28.97119]
[1776452577176,34.35,77246.98,0.0,0.6195,0.00015,28.97556]
[1776452577377,34.35,77246.98,0.0,0.6195,0.00015,28.97556]
[1776452577451,34.35,77246.98,0.0,0.6195,0.00015,28.97556]
[1776452578127,34.35,77246.17,0.0,0.61938,0.00015,28.97806]
[1776452578312,34.35,77246.17,0.0,0.61938,0.00015,28.97806]
[1776452579132,34.35,77244.4,0.0,0.61912,0.00015,28.98344]
[1776452582153,34.36,77239.24,0.0,0.61836,0.00015,28.99894]
[1776452587111,34.35,77235.25,0.0,0.61779,0.00015,29.01049]
[1776452592504,34.35,77236.08,0.0,0.61792,0.00015,29.00778]
[1776452597847,34.35,77236.14,0.0,0.61794,0.00015,29.0074]
[1776452598519,34.35,77233.37,0.0,0.61753,0.00015,29.01556]
[1776452598615,34.35,77223.63,0.0,0.61611,0.00015,29.04407]
[1776452599279,34.35,77223.63,0.0,0.61611,0.00015,29.0441]
[1776452600300,34.35,77216.97,0.0,0.61513,0.00015,29.06339]
[1776452601294,34.35,77225.74,0.0,0.61641,0.00015,29.03797]
[1776452602574,34.35,77223.85,0.0,0.61614,0.00015,29.04351]
[1776452608345,34.35,77219.19,0.0,0.61546,0.00015,29.05699]
[1776452609354,34.35,77214.59,0.0,0.61478,0.00015,29.07024]
[1776452610682,34.35,77214.59,0.0,0.61478,0.00015,29.07024]
[1776452610783,34.35,77209.1,0.0,0.61398,0.00015,29.08602]
[1776452614319,34.35,77207.0,0.0,0.61367,0.00015,29.089]
[1776452614388,34.35,77207.0,0.0,0.61367,0.00015,29.089]
[1776452614397,34.35,77207.0,0.0,0.61367,0.00015,29.089]
[1776452614412,34.35,77207.0,0.0,0.61367,0.00015,29.089]
[1776452614786,34.35,77207.0,0.0,0.61367,0.00015,29.089]
[1776452614868,34.35,77208.72,0.0,0.61392,0.00015,29.08417]
[1776452618411,34.35,77212.64,0.0,0.6145,0.00015,29.07303]
[1776452622715,34.35,77218.36,0.0,0.61533,0.00015,29.0566]
[1776452624453,34.35,77212.89,0.0,0.61453,0.00015,29.07231]
[1776452629488,34.35,77212.24,0.0,0.61444,0.00015,29.07406]
[1776452631504,34.35,77206.87,0.0,0.61365,0.00015,29.08941]
[1776452632785,34.35,77200.23,0.0,0.61268,0.00015,29.10827]
[1776452638959,34.35,77200.09,0.0,0.61265,0.00015,29.10883]
[1776452639046,34.35,77199.35,0.0,0.61254,0.00015,29.11098]
[1776452642862,34.36,77186.41,0.0,0.61063,0.00015,29.14712]
[1776452644602,34.36,77180.77,0.0,0.6098,0.00015,29.16275]
[1776452647538,34.36,77178.08,0.0,0.6094,0.00015,29.17024]
[1776452652943,34.37,77171.84,0.0,0.60846,0.00015,29.18758]
[1776452658703,34.37,77170.08,0.0,0.6082,0.00015,29.19233]
[1776452660716,34.37,77162.26,0.0,0.60705,0.00015,29.21321]
[1776452663012,34.37,77173.47,0.0,0.6087,0.00015,29.18308]
[1776452665750,34.37,77179.19,0.0,0.60954,0.00015,29.16768]
[1776452669883,34.37,77171.77,0.0,0.60843,0.00015,29.18812]
[1776452674813,34.38,77165.84,0.0,0.60756,0.00015,29.2012]
[1776452679853,34.38,77166.15,0.0,0.60761,0.00015,29.20021]
[1776452683158,34.37,77157.42,0.0,0.60633,0.00015,29.22329]
[1776452688912,34.37,77159.87,0.0,0.60671,0.00015,29.21654]
[1776452691957,34.37,77154.8,0.0,0.60596,0.00015,29.22983]
[1776452696972,34.36,77152.83,0.0,0.60568,0.00015,29.23478]
[1776452700953,34.36,77148.3,0.0,0.60502,0.00015,29.24658]
[1776452701269,34.36,77148.3,0.0,0.60502,0.00015,29.24658]
[1776452701588,34.36,77145.18,0.0,0.60456,0.00015,29.25469]
[1776452702225,34.36,77145.18,0.0,0.60456,0.00015,29.25469]
[1776452702237,34.36,77123.96,0.0,0.60142,0.00015,29.30882]
[1776452702384,34.36,77123.96,0.0,0.60142,0.00015,29.30882]
[1776452703025,34.36,77123.96,0.0,0.60142,0.00015,29.30883]
[1776452704026,34.36,77119.63,0.0,0.60078,0.00015,29.31962]
[1776452705197,34.36,77119.63,0.0,0.60078,0.00015,29.31962]
[1776452705254,34.36,77119.63,0.0,0.60078,0.00015,29.31962]
[1776452705291,34.36,77119.59,0.0,0.60078,0.00015,29.3197]
[1776452710288,34.36,77117.43,0.0,0.60046,0.00015,29.32497]
[1776452710398,34.36,77117.56,0.0,0.60048,0.00015,29.32463]
[1776452711089,34.36,77108.21,0.0,0.5991,0.00015,29.34763]
[1776452712193,34.36,77108.21,0.0,0.5991,0.00015,29.34763]
[1776452712249,34.36,77108.21,0.0,0.5991,0.00015,29.34763]
[1776452712221,34.36,77107.78,0.0,0.59904,0.00015,29.34865]
[1776452716123,34.35,77100.84,0.0,0.59802,0.00015,29.36535]
[1776452717456,34.35,77099.86,0.0,0.59787,0.00015,29.36768]
[1776452717734,34.35,77099.86,0.0,0.59787,0.00015,29.36768]
[1776452718211,34.35,77099.86,0.0,0.59787,0.00015,29.36768]
[1776452718307,34.35,77058.75,0.0,0.59176,0.00015,29.46329]
[1776452719115,34.35,77058.75,0.0,0.59176,0.00015,29.46329]
[1776452719216,34.35,77054.88,0.0,0.59119,0.00015,29.4719]
[1776452719591,34.35,77054.88,0.0,0.59119,0.00015,29.4719]
[1776452720159,34.35,77054.88,0.0,0.59119,0.00015,29.47187]
[1776452720491,34.35,77054.88,0.0,0.59119,0.00015,29.47187]
[1776452721150,34.35,77054.88,0.0,0.59119,0.00015,29.47187]
[1776452721222,34.35,77054.88,0.0,0.59119,0.00015,29.47187]
[1776452721271,34.35,77048.33,0.0,0.59021,0.00015,29.48633]
[1776452721346,34.35,77048.33,0.0,0.59021,0.00015,29.48633]
[1776452722169,34.35,77048.01,0.0,0.59017,0.00015,29.487]
[1776452723174,34.35,77040.5,0.0,0.58905,0.00015,29.50334]
[1776452723405,34.35,77040.5,0.0,0.58905,0.00015,29.50334]
[1776452723471,34.35,77040.5,0.0,0.58905,0.00015,29.50334]
[1776452723494,34.35,77040.5,0.0,0.58905,0.00015,29.50334]
[1776452723881,34.35,77040.5,0.0,0.58905,0.00015,29.50334]
[1776452723969,34.35,77040.5,0.0,0.58905,0.00015,29.50334]
[1776452724329,34.35,77040.5,0.0,0.58905,0.00015,29.50334]
[1776452724192,34.35,77032.81,0.0,0.5879,0.00015,29.51983]
[1776452724392,34.35,77032.81,0.0,0.5879,0.00015,29.51983]
[1776452725190,34.35,77035.89,0.0,0.58836,0.00015,29.51319]
[1776452726200,34.34,77045.34,0.0,0.58978,0.00015,29.49266]
[1776452727203,34.34,77047.17,0.0,0.59005,0.00015,29.48861]
[1776452727867,34.34,77047.17,0.0,0.59005,0.00015,29.48861]
[1776452727937,34.34,77047.17,0.0,0.59005,0.00015,29.48861]
[1776452728211,34.34,77047.1,0.0,0.59005,0.00015,29.48872]
[1776452729212,34.34,77047.1,0.0,0.59005,0.00015,29.48872]
[1776452730389,34.34,77046.78,0.0,0.59,0.00015,29.48935]
[1776452730460,34.34,77046.78,0.0,0.59,0.00015,29.48935]
[1776452731233,34.34,77051.67,0.0,0.59074,0.00015,29.47559]
[1776452732484,34.34,77051.68,0.0,0.59074,0.00015,29.47561]
[1776452732535,34.34,77051.68,0.0,0.59074,0.00015,29.47561]
[1776452737860,34.34,77049.54,0.0,0.59042,0.00015,29.48025]
[1776452738362,34.34,77050.01,0.0,0.59049,0.00015,29.47918]
[1776452738535,34.34,77050.01,0.0,0.59049,0.00015,29.47918]
[1776452738824,34.34,77050.01,0.0,0.59049,0.00015,29.47918]
[1776452739294,34.34,77055.11,0.0,0.59125,0.00015,29.4679]
[1776452740207,34.34,77055.11,0.0,0.59125,0.00015,29.4679]
[1776452740337,34.34,77055.11,0.0,0.59125,0.00015,29.4679]
[1776452740308,34.34,77064.74,0.0,0.59269,0.00015,29.44627]
[1776452741324,34.34,77064.74,0.0,0.59269,0.00015,29.44627]
[1776452743317,34.34,77080.03,0.0,0.59496,0.00015,29.41113]
[1776452744323,34.34,77078.44,0.0,0.59473,0.00015,29.41484]
[1776452744405,34.34,77078.44,0.0,0.59473,0.00015,29.41484]
[1776452745330,34.34,77075.0,0.0,0.59421,0.00015,29.42281]
[1776452746338,34.34,77066.44,0.0,0.59294,0.00015,29.44243]
[1776452747350,34.34,77058.89,0.0,0.59181,0.00015,29.4595]
[1776452752380,34.34,77063.4,0.0,0.59248,0.00015,29.44939]
[1776452756409,34.34,77072.37,0.0,0.59382,0.00015,29.42894]
[1776452760690,34.34,77076.93,0.0,0.5945,0.00015,29.41841]
[1776452761442,34.34,77077.25,0.0,0.59454,0.00015,29.41767]
[1776452763457,34.34,77071.24,0.0,0.59365,0.00015,29.43153]
[1776452763517,34.34,77071.24,0.0,0.59365,0.00015,29.43153]
[1776452764463,34.34,77072.01,0.0,0.59377,0.00015,29.42976]
[1776452765471,34.34,77065.58,0.0,0.59281,0.00015,29.44445]
[1776452769687,34.34,77061.65,0.0,0.59222,0.00015,29.45337]
[1776452769732,34.34,77061.65,0.0,0.59222,0.00015,29.45337]
[1776452769784,34.34,77051.51,0.0,0.59071,0.00015,29.47603]
[1776452771513,34.35,77045.18,0.0,0.58976,0.00015,29.49]
[1776452776548,34.35,77047.97,0.0,0.59017,0.00015,29.48402]
[1776452777555,34.35,77055.81,0.0,0.59134,0.00015,29.46668]
[1776452782590,34.35,77047.85,0.0,0.59015,0.00015,29.48434]
[1776452783874,34.35,77042.13,0.0,0.58929,0.00015,29.49686]
[1776452789638,34.35,77045.09,0.0,0.58973,0.00015,29.49053]
[1776452794673,34.36,77045.49,0.0,0.58979,0.00015,29.4867]
[1776452795680,34.36,77052.61,0.0,0.59085,0.00015,29.47103]
[1776452796690,34.36,77059.17,0.0,0.59183,0.00015,29.4564]
[1776452798925,34.36,77060.09,0.0,0.59197,0.00015,29.45433]
[1776452799020,34.36,77063.04,0.0,0.59241,0.00015,29.44768]
[1776452804102,34.36,77067.89,0.0,0.59313,0.00015,29.43667]
[1776452805092,34.36,77068.94,0.0,0.59329,0.00015,29.43427]
[1776452805183,34.36,77068.94,0.0,0.59329,0.00015,29.43427]
[1776452806350,34.36,77071.25,0.0,0.59363,0.00015,29.42899]
[1776452806369,34.36,77073.87,0.0,0.59402,0.00015,29.42296]
[1776452807042,34.36,77073.87,0.0,0.59402,0.00015,29.42296]
[1776452807122,34.36,77073.87,0.0,0.59402,0.00015,29.42296]
[1776452807141,34.36,77083.21,0.0,0.59541,0.00015,29.40127]
[1776452808134,34.36,77083.21,0.0,0.59541,0.00015,29.40127]
[1776452808177,34.36,77083.21,0.0,0.59541,0.00015,29.40127]
[1776452808255,34.36,77091.32,0.0,0.59661,0.00015,29.38215]
[1776452809785,34.36,77092.56,0.0,0.5968,0.00015,29.37921]
[1776452810950,34.36,77092.56,0.0,0.5968,0.00015,29.37921]
[1776452810962,34.36,77092.56,0.0,0.5968,0.00015,29.37921]
[1776452811038,34.36,77092.56,0.0,0.5968,0.00015,29.37921]
[1776452811042,34.36,77103.97,0.0,0.59849,0.00015,29.35177]
[1776452815822,34.35,77110.81,0.0,0.59951,0.00015,29.33498]
[1776452820832,34.35,77111.03,0.0,0.59955,0.00015,29.33437]
[1776452820933,34.35,77119.31,0.0,0.60078,0.00015,29.31387]
[1776452821689,34.35,77119.31,0.0,0.60078,0.00015,29.31387]
[1776452821970,34.35,77119.31,0.0,0.60078,0.00015,29.31387]
[1776452822060,34.35,77138.31,0.0,0.60359,0.00015,29.2658]
[1776452823260,34.35,77138.31,0.0,0.60359,0.00015,29.2658]
[1776452823276,34.35,77147.37,0.0,0.60493,0.00015,29.24233]
[1776452823831,34.35,77147.37,0.0,0.60493,0.00015,29.24233]
[1776452823885,34.35,77153.45,0.0,0.60583,0.00015,29.22638]
[1776452826544,34.35,77153.45,0.0,0.60583,0.00015,29.22636]
[1776452826900,34.35,77159.81,0.0,0.60677,0.00015,29.20952]
[1776452830226,34.35,77161.91,0.0,0.60708,0.00015,29.2039]
[1776452830252,34.35,77163.2,0.0,0.60727,0.00015,29.20044]
[1776452831945,34.35,77168.54,0.0,0.60806,0.00015,29.18611]
[1776452833891,34.35,77172.71,0.0,0.60867,0.00015,29.17485]
[1776452834242,34.35,77166.37,0.0,0.60774,0.00015,29.19191]
[1776452839992,34.34,77170.06,0.0,0.60829,0.00015,29.18189]
[1776452840999,34.34,77175.22,0.0,0.60905,0.00015,29.16791]
[1776452846226,34.34,77175.52,0.0,0.60909,0.00015,29.16704]
[1776452847108,34.34,77175.28,0.0,0.60906,0.00015,29.16768]
[1776452848141,34.34,77174.66,0.0,0.60897,0.00015,29.16936]
[1776452848258,34.34,77166.44,0.0,0.60776,0.00015,29.19154]
[1776452850066,34.34,77161.91,0.0,0.60709,0.00015,29.20361]
[1776452852080,34.34,77167.72,0.0,0.60796,0.00015,29.18496]
[1776452857113,34.34,77171.05,0.0,0.60845,0.00015,29.17589]
[1776452860136,34.34,77163.51,0.0,0.60735,0.00015,29.19608]
[1776452862342,34.34,77159.87,0.0,0.60681,0.00015,29.20575]
[1776452862359,34.34,77152.47,0.0,0.60572,0.00015,29.22522]
[1776452864456,34.34,77139.95,0.0,0.60387,0.00015,29.2578]
[1776452867253,34.34,77136.27,0.0,0.60333,0.00015,29.26727]
[1776452867289,34.34,77134.1,0.0,0.60301,0.00015,29.27287]
[1776452869342,34.34,77133.45,0.0,0.60291,0.00015,29.27452]
[1776452869417,34.34,77133.45,0.0,0.60291,0.00015,29.27452]
[1776452869518,34.34,77123.62,0.0,0.60146,0.00015,29.29934]
[1776452874527,34.33,77116.88,0.0,0.60048,0.00015,29.31582]
[1776452877260,34.33,77126.88,0.0,0.60196,0.00015,29.29077]
[1776452882292,34.33,77127.55,0.0,0.60205,0.00015,29.28919]
[1776452887326,34.33,77122.04,0.0,0.60124,0.00015,29.30308]
[1776452891285,34.33,77123.92,0.0,0.60152,0.00015,29.29827]
[1776452891714,34.33,77125.43,0.0,0.60174,0.00015,29.29447]
[1776452892176,34.33,77125.43,0.0,0.60174,0.00015,29.29447]
[1776452892356,34.33,77125.43,0.0,0.60174,0.00015,29.29447]
[1776452892382,34.33,77080.91,0.0,0.59514,0.00015,29.40251]
[1776452893375,34.33,77080.91,0.0,0.59514,0.00015,29.40249]
[1776452894066,34.33,77080.91,0.0,0.59514,0.00015,29.40249]
[1776452894381,34.33,77085.63,0.0,0.59584,0.00015,29.39143]
[1776452894888,34.33,77085.63,0.0,0.59584,0.00015,29.39143]
[1776452898410,34.33,77080.61,0.0,0.5951,0.00015,29.40315]
[1776452900423,34.33,77086.01,0.0,0.5959,0.00015,29.39049]
[1776452901015,34.33,77086.01,0.0,0.5959,0.00015,29.39049]
[1776452901066,34.33,77086.01,0.0,0.5959,0.00015,29.39049]
[1776452901431,34.33,77089.6,0.0,0.59643,0.00015,29.38201]
[1776452903444,34.33,77097.94,0.0,0.59767,0.00015,29.36212]
[1776452903923,34.33,77097.94,0.0,0.59767,0.00015,29.36212]
[1776452904003,34.33,77097.94,0.0,0.59767,0.00015,29.36212]
[1776452909487,34.33,77104.57,0.0,0.59865,0.00015,29.34614]
[1776452914521,34.33,77110.92,0.0,0.59961,0.00015,29.32743]
[1776452918550,34.33,77117.6,0.0,0.6006,0.00015,29.31082]
[1776452919687,34.33,77121.26,0.0,0.60114,0.00015,29.30168]
[1776452919795,34.33,77121.26,0.0,0.60114,0.00015,29.30168]
[1776452919803,34.33,77121.26,0.0,0.60114,0.00015,29.30168]
[1776452919950,34.33,77121.26,0.0,0.60114,0.00015,29.30168]
[1776452920572,34.33,77131.29,0.0,0.60263,0.00015,29.27637]
[1776452921429,34.33,77131.29,0.0,0.60263,0.00015,29.27637]
[1776452921572,34.32,77139.53,0.0,0.60385,0.00015,29.25521]
[1776452922451,34.32,77139.53,0.0,0.60385,0.00015,29.25521]
[1776452922579,34.32,77145.18,0.0,0.60469,0.00015,29.24054]
[1776452924532,34.32,77146.07,0.0,0.60482,0.00015,29.23819]
[1776452924624,34.32,77145.84,0.0,0.60479,0.00015,29.23876]
[1776452929626,34.32,77148.09,0.0,0.60513,0.00015,29.23272]
[1776452931643,34.32,77154.11,0.0,0.60602,0.00015,29.21686]
[1776452932798,34.32,77150.29,0.0,0.60546,0.00015,29.22688]
[1776452935455,34.32,77146.08,0.0,0.60484,0.00015,29.23783]
[1776452935671,34.32,77144.41,0.0,0.6046,0.00015,29.24212]
[1776452939507,34.31,77138.55,0.0,0.60373,0.00015,29.25724]
[1776452944559,34.31,77138.83,0.0,0.60378,0.00015,29.25648]
[1776452945633,34.31,77144.53,0.0,0.60462,0.00015,29.24165]
[1776452949770,34.31,77139.14,0.0,0.60383,0.00015,29.25547]
[1776452955101,34.31,77136.29,0.0,0.60342,0.00015,29.26262]
[1776452961856,34.3,77134.13,0.0,0.60311,0.00015,29.26794]
[1776452963343,34.3,77134.13,0.0,0.60311,0.00015,29.26794]
[1776452963398,34.3,77132.79,0.0,0.60291,0.00015,29.27133]
[1776452965171,34.3,77127.61,0.0,0.60215,0.00015,29.28446]
[1776452969505,34.3,77130.41,0.0,0.60257,0.00015,29.27728]
[1776452972653,34.3,77130.72,0.0,0.60262,0.00015,29.27636]
[1776452979308,34.29,77130.2,0.0,0.60256,0.00015,29.27442]
[1776452979405,34.29,77129.44,0.0,0.60245,0.00015,29.27632]
[1776452985311,34.29,77119.61,0.0,0.601,0.00015,29.30102]
[1776452987032,34.29,77114.94,0.0,0.60031,0.00015,29.31257]
[1776452990806,34.29,77116.53,0.0,0.60054,0.00015,29.30866]
[1776452992358,34.29,77116.7,0.0,0.60057,0.00015,29.30826]
[1776452992415,34.29,77116.7,0.0,0.60057,0.00015,29.30826]
[1776452992506,34.29,77127.22,0.0,0.60213,0.00015,29.28185]
[1776452993758,34.29,77127.22,0.0,0.60213,0.00015,29.28181]
[1776452995799,34.29,77127.6,0.0,0.60219,0.00015,29.28081]
[1776452997801,34.29,77129.26,0.0,0.60244,0.00015,29.27654]
[1776453000462,34.29,77129.87,0.0,0.60253,0.00015,29.27493]
[1776453000468,34.29,77129.87,0.0,0.60253,0.00015,29.27493]
[1776453000632,34.29,77129.04,0.0,0.60241,0.00015,29.27702]
[1776453002137,34.28,77137.45,0.0,0.60366,0.00015,29.25546]
[1776453004032,34.28,77140.63,0.0,0.60413,0.00015,29.24723]
[1776453004160,34.28,77142.45,0.0,0.6044,0.00015,29.2425]
[1776453005453,34.28,77160.53,0.0,0.60707,0.00015,29.19489]
[1776453005775,34.28,77160.53,0.0,0.60707,0.00015,29.19489]
[1776453006170,34.28,77160.53,0.0,0.60707,0.00015,29.19489]
[1776453008161,34.28,77161.26,0.0,0.60718,0.00015,29.19295]
[1776453008208,34.28,77161.89,0.0,0.60727,0.00015,29.19128]
[1776453013230,34.28,77166.46,0.0,0.60794,0.00015,29.17908]
[1776453018454,34.29,77169.27,0.0,0.60836,0.00015,29.17156]
[1776453018803,34.29,77169.27,0.0,0.60836,0.00015,29.17156]
[1776453019425,34.29,77168.0,0.0,0.60817,0.00015,29.17501]
[1776453020343,34.29,77155.83,0.0,0.60637,0.00015,29.20755]
[1776453021350,34.29,77152.72,0.0,0.60591,0.00015,29.21577]
[1776453022427,34.29,77152.72,0.0,0.60591,0.00015,29.21577]
[1776453022463,34.29,77155.16,0.0,0.60627,0.00015,29.20931]
[1776453022792,34.29,77155.16,0.0,0.60627,0.00015,29.20931]
[1776453025607,34.29,77147.32,0.0,0.60512,0.00015,29.22988]
[1776453027031,34.28,77147.32,0.0,0.60512,0.00015,29.22986]
[1776453029406,34.28,77135.94,0.0,0.60343,0.00015,29.25933]
[1776453030001,34.28,77135.94,0.0,0.60343,0.00015,29.25933]
[1776453032428,34.28,77148.77,0.0,0.60534,0.00015,29.22294]
[1776453033368,34.28,77148.77,0.0,0.60534,0.00015,29.22294]
[1776453033468,34.28,77155.47,0.0,0.60633,0.00015,29.20527]
[1776453034014,34.28,77155.47,0.0,0.60633,0.00015,29.20527]
[1776453034441,34.28,77155.47,0.0,0.60634,0.00015,29.20526]
[1776453035677,34.28,77164.04,0.0,0.6076,0.00015,29.18241]
[1776453041493,34.28,77162.18,0.0,0.60733,0.00015,29.18738]
[1776453046532,34.28,77160.64,0.0,0.6071,0.00015,29.19144]
[1776453051565,34.28,77163.23,0.0,0.60749,0.00015,29.18444]
[1776453056601,34.28,77158.23,0.0,0.60675,0.00015,29.19771]
[1776453057610,34.28,77149.97,0.0,0.60553,0.00015,29.21951]
[1776453059672,34.28,77144.39,0.0,0.60471,0.00015,29.23404]
[1776453060723,34.28,77136.76,0.0,0.60358,0.00015,29.2538]
[1776453061662,34.28,77136.76,0.0,0.60358,0.00015,29.2538]
[1776453061720,34.28,77136.76,0.0,0.60358,0.00015,29.2538]
[1776453061723,34.28,77132.47,0.0,0.60295,0.00015,29.26483]
[1776453063653,34.28,77137.45,0.0,0.60369,0.00015,29.25201]
[1776453067681,34.28,77124.49,0.0,0.60177,0.00015,29.28499]
[1776453069694,34.27,77131.48,0.0,0.60281,0.00015,29.26721]
[1776453071707,34.27,77137.32,0.0,0.60367,0.00015,29.25221]
[1776453074733,34.27,77128.41,0.0,0.60235,0.00015,29.27501]
[1776453079765,34.28,77126.88,0.0,0.60212,0.00015,29.27902]
[1776453084530,34.28,77126.59,0.0,0.60207,0.00015,29.27986]
[1776453084800,34.28,77131.92,0.0,0.60286,0.00015,29.26625]
[1776453085139,34.28,77131.92,0.0,0.60286,0.00015,29.26625]
[1776453085812,34.28,77138.09,0.0,0.60378,0.00015,29.25037]
[1776453086707,34.28,77138.09,0.0,0.60378,0.00015,29.25037]
[1776453086817,34.28,77142.18,0.0,0.60439,0.00015,29.23976]
[1776453091852,34.27,77141.81,0.0,0.60435,0.00015,29.23753]
[1776453096102,34.27,77155.91,0.0,0.60644,0.00015,29.20042]
[1776453097893,34.27,77156.57,0.0,0.60654,0.00015,29.19864]
[1776453102935,34.27,77157.54,0.0,0.60668,0.00015,29.19601]
[1776453104944,34.27,77147.63,0.0,0.60522,0.00015,29.22213]
[1776453109987,34.27,77143.29,0.0,0.60458,0.00015,29.23334]
[1776453110063,34.27,77137.28,0.0,0.60369,0.00015,29.2489]
[1776453113101,34.27,77139.04,0.0,0.60396,0.00015,29.24432]
[1776453113179,34.27,77146.4,0.0,0.60505,0.00015,29.22514]
[1776453115012,34.26,77155.38,0.0,0.60638,0.00015,29.20144]
[1776453116045,34.26,77155.38,0.0,0.60638,0.00015,29.20144]
[1776453120607,34.26,77158.73,0.0,0.60688,0.00015,29.19249]
[1776453126788,34.26,77160.41,0.0,0.60713,0.00015,29.18792]
[1776453126819,34.26,77152.82,0.0,0.60601,0.00015,29.20806]
[1776453128107,34.26,77147.07,0.0,0.60516,0.00015,29.22316]
[1776453133140,34.26,77145.21,0.0,0.60489,0.00015,29.22786]
[1776453136544,34.26,77137.13,0.0,0.6037,0.00015,29.24871]
[1776453141556,34.25,77135.67,0.0,0.60349,0.00015,29.25242]
[1776453146766,34.26,77130.96,0.0,0.60278,0.00015,29.26456]
[1776453149556,34.26,77137.79,0.0,0.6038,0.00015,29.24698]
[1776453155254,34.25,77134.25,0.0,0.60329,0.00015,29.25293]
[1776453155304,34.25,77133.86,0.0,0.60323,0.00015,29.2539]
[1776453158667,34.25,77132.92,0.0,0.6031,0.00015,29.25626]
[1776453158685,34.25,77132.92,0.0,0.6031,0.00015,29.25626]
[1776453158756,34.25,77132.99,0.0,0.60311,0.00015,29.25602]
[1776453160338,34.25,77140.49,0.0,0.60422,0.00015,29.23665]
[1776453161770,34.25,77140.49,0.0,0.60422,0.00015,29.23665]
[1776453161862,34.25,77157.28,0.0,0.60671,0.00015,29.19251]
[1776453163494,34.25,77167.15,0.0,0.60817,0.00015,29.16606]
[1776453168577,34.25,77168.27,0.0,0.60833,0.00015,29.1631]
[1776453174435,34.25,77164.77,0.0,0.60781,0.00015,29.17265]
[1776453176683,34.25,77170.3,0.0,0.60863,0.00015,29.15771]
[1776453181922,34.25,77173.82,0.0,0.60914,0.00015,29.14816]
[1776453182494,34.25,77180.1,0.0,0.61007,0.00015,29.13097]
[1776453184505,34.25,77189.58,0.0,0.61146,0.00015,29.10474]
[1776453189542,34.26,77189.77,0.0,0.61149,0.00015,29.10435]
[1776453194576,34.26,77185.08,0.0,0.61079,0.00015,29.11756]
[1776453199831,34.26,77182.79,0.0,0.61044,0.00015,29.12401]
[1776453199860,34.26,77176.32,0.0,0.60949,0.00015,29.14182]
[1776453204645,34.26,77171.87,0.0,0.60883,0.00015,29.15404]
[1776453209680,34.26,77171.62,0.0,0.60879,0.00015,29.15479]
[1776453214055,34.27,77174.19,0.0,0.60917,0.00015,29.14481]
[1776453214985,34.27,77174.19,0.0,0.60917,0.00015,29.14481]
[1776453214730,34.27,77177.72,0.0,0.6097,0.00015,29.13513]
[1776453215064,34.27,77177.72,0.0,0.6097,0.00015,29.13513]
[1776453215945,34.27,77177.72,0.0,0.6097,0.00015,29.13513]
[1776453215732,34.26,77190.12,0.0,0.61152,0.00015,29.10081]
[1776453216974,34.27,77204.5,0.0,0.61364,0.00015,29.06026]
[1776453218749,34.26,77210.14,0.0,0.61447,0.00015,29.04412]
[1776453223783,34.27,77211.9,0.0,0.61473,0.00015,29.03908]
[1776453228823,34.27,77206.51,0.0,0.61394,0.00015,29.05452]
[1776453229827,34.27,77190.1,0.0,0.61152,0.00015,29.10087]
[1776453234862,34.27,77193.48,0.0,0.61202,0.00015,29.09144]
[1776453237885,34.27,77199.02,0.0,0.61283,0.00015,29.07583]
[1776453242919,34.26,77199.29,0.0,0.61288,0.00015,29.07498]
[1776453243993,34.26,77199.29,0.0,0.61288,0.00015,29.07498]
[1776453244935,34.26,77184.11,0.0,0.61064,0.00015,29.11749]
[1776453245939,34.26,77183.75,0.0,0.61059,0.00015,29.11849]
[1776453250975,34.26,77188.51,0.0,0.61129,0.00015,29.10525]
[1776453252991,34.26,77195.71,0.0,0.61235,0.00015,29.08506]
[1776453254919,34.26,77199.25,0.0,0.61287,0.00015,29.07506]
[1776453254926,34.26,77199.25,0.0,0.61287,0.00015,29.07506]
[1776453256025,34.26,77204.35,0.0,0.61362,0.00015,29.06054]
[1776453257016,34.26,77211.26,0.0,0.61465,0.00015,29.04066]
[1776453257096,34.26,77211.26,0.0,0.61465,0.00015,29.04066]
[1776453262055,34.26,77217.04,0.0,0.61551,0.00015,29.02365]
[1776453263437,34.25,77218.04,0.0,0.61566,0.00015,29.02066]
[1776453264066,34.25,77218.11,0.0,0.61567,0.00015,29.02038]
[1776453270112,34.25,77220.29,0.0,0.61601,0.00015,29.01363]
[1776453275147,34.24,77222.37,0.0,0.61634,0.00015,29.00422]
[1776453280182,34.24,77226.46,0.0,0.61696,0.00015,28.99184]
[1776453283108,34.24,77226.81,0.0,0.61701,0.00015,28.99066]
[1776453283205,34.23,77227.7,0.0,0.61715,0.00015,28.98796]
[1776453285219,34.23,77232.62,0.0,0.61788,0.00015,28.97327]
[1776453290122,34.23,77235.92,0.0,0.61837,0.00015,28.96327]
[1776453290048,34.23,77242.02,0.0,0.61927,0.00015,28.9449]
[1776453290347,34.23,77242.02,0.0,0.61927,0.00015,28.9449]
[1776453291260,34.23,77250.28,0.0,0.62048,0.00015,28.91995]
[1776453292268,34.23,77257.09,0.0,0.62148,0.00015,28.89909]
[1776453294281,34.23,77250.71,0.0,0.62055,0.00015,28.91851]
[1776453297550,34.22,77245.92,0.0,0.61985,0.00015,28.93292]
[1776453303344,34.22,77253.41,0.0,0.62096,0.00015,28.90994]
[1776453305582,34.22,77252.13,0.0,0.62077,0.00015,28.91381]
[1776453305637,34.22,77256.39,0.0,0.62139,0.00015,28.90077]
[1776453310393,34.22,77257.57,0.0,0.62157,0.00015,28.89705]
[1776453312612,34.22,77257.53,0.0,0.62157,0.00015,28.89716]
[1776453312703,34.22,77267.95,0.0,0.62309,0.00015,28.86498]
[1776453314108,34.22,77267.95,0.0,0.62309,0.00015,28.86498]
[1776453314334,34.22,77267.95,0.0,0.62309,0.00015,28.86498]
[1776453314717,34.22,77267.95,0.0,0.62309,0.00015,28.86498]
[1776453314741,34.22,77284.8,0.0,0.62555,0.00015,28.81209]
[1776453316438,34.22,77292.91,0.0,0.62672,0.00015,28.7863]
[1776453320013,34.22,77290.44,0.0,0.62636,0.00015,28.79433]
[1776453320107,34.22,77295.95,0.0,0.62716,0.00015,28.77671]
[1776453321472,34.22,77304.23,0.0,0.62836,0.00015,28.74996]
[1776453323490,34.22,77306.3,0.0,0.62866,0.00015,28.74327]
[1776453326757,34.22,77304.64,0.0,0.62842,0.00015,28.7487]
[1776453326858,34.22,77307.67,0.0,0.62886,0.00015,28.73885]
[1776453328771,34.22,77311.35,0.0,0.62939,0.00015,28.72685]
[1776453328867,34.22,77312.61,0.0,0.62958,0.00015,28.72274]
[1776453330536,34.22,77333.13,0.0,0.63255,0.00014,28.65464]
[1776453331542,34.22,77341.89,0.0,0.63383,0.00014,28.6219]
[1776453336578,34.22,77341.6,0.0,0.6338,0.00014,28.62256]
[1776453337854,34.22,77336.83,0.0,0.63312,0.00014,28.63862]
[1776453340613,34.22,77328.12,0.0,0.63185,0.00014,28.66798]
[1776453341342,34.22,77328.12,0.0,0.63185,0.00014,28.66798]
[1776453341347,34.22,77328.12,0.0,0.63185,0.00014,28.66798]
[1776453341617,34.22,77325.0,0.0,0.6314,0.00014,28.6784]
[1776453343456,34.22,77323.6,0.0,0.63119,0.00014,28.68308]
[1776453343629,34.22,77328.22,0.0,0.63186,0.00014,28.66769]
[1776453347482,34.22,77329.19,0.0,0.632,0.00014,28.66451]
[1776453347925,34.22,77324.17,0.0,0.63127,0.00014,28.68126]
[1776453350675,34.22,77328.99,0.0,0.63197,0.00014,28.66523]
[1776453352688,34.22,77332.9,0.0,0.63253,0.00014,28.65218]
[1776453356718,34.22,77328.4,0.0,0.63188,0.00014,28.66735]
[1776453358155,34.22,77328.4,0.0,0.63188,0.00014,28.66735]
[1776453358733,34.22,77328.94,0.0,0.63195,0.00014,28.66559]
[1776453359459,34.22,77328.94,0.0,0.63195,0.00014,28.66559]
[1776453359739,34.22,77331.24,0.0,0.63229,0.00014,28.65792]
[1776453362758,34.22,77342.49,0.0,0.63391,0.00014,28.61998]
[1776453363767,34.22,77342.99,0.0,0.63399,0.00014,28.61823]
[1776453368810,34.22,77340.17,0.0,0.63359,0.00014,28.62757]
[1776453370817,34.22,77334.69,0.0,0.6328,0.00014,28.64601]
[1776453375484,34.22,77336.02,0.0,0.633,0.00014,28.64134]
[1776453375649,34.22,77336.02,0.0,0.633,0.00014,28.64134]
[1776453375850,34.22,77327.73,0.0,0.6318,0.00014,28.66908]
[1776453376857,34.22,77321.37,0.0,0.63088,0.00014,28.69027]
[1776453378145,34.22,77319.57,0.0,0.63062,0.00015,28.69627]
[1776453379479,34.22,77319.57,0.0,0.63062,0.00015,28.69627]
[1776453379481,34.22,77319.57,0.0,0.63062,0.00015,28.69627]
[1776453379884,34.22,77320.83,0.0,0.6308,0.00015,28.69211]
[1776453380886,34.22,77326.23,0.0,0.63158,0.00014,28.67419]
[1776453381894,34.22,77332.08,0.0,0.63243,0.00014,28.65466]
[1776453384915,34.22,77334.61,0.0,0.63279,0.00014,28.64629]
[1776453385922,34.22,77340.17,0.0,0.63359,0.00014,28.62746]
[1776453390958,34.22,77338.96,0.0,0.63343,0.00014,28.63128]
[1776453392971,34.21,77332.41,0.0,0.6325,0.00014,28.65014]
[1776453393828,34.21,77332.41,0.0,0.6325,0.00014,28.65014]
[1776453393983,34.21,77325.64,0.0,0.63152,0.00014,28.67277]
[1776453395246,34.21,77323.09,0.0,0.63115,0.00014,28.68124]
[1776453395993,34.21,77318.71,0.0,0.63051,0.00015,28.69573]
[1776453401035,34.21,77318.46,0.0,0.63048,0.00015,28.69647]
[1776453406071,34.21,77318.44,0.0,0.63047,0.00015,28.69663]
[1776453412111,34.22,77320.76,0.0,0.6308,0.00015,28.68907]
[1776453416404,34.22,77319.72,0.0,0.63065,0.00015,28.69258]
[1776453416478,34.22,77319.72,0.0,0.63065,0.00015,28.69258]
[1776453417146,34.22,77331.84,0.0,0.63241,0.00014,28.65223]
[1776453418154,34.22,77344.22,0.0,0.6342,0.00014,28.61031]
[1776453419161,34.21,77343.54,0.0,0.63411,0.00014,28.61255]
[1776453420169,34.21,77344.69,0.0,0.63427,0.00014,28.60864]
[1776453421001,34.21,77344.69,0.0,0.63427,0.00014,28.60864]
[1776453421043,34.21,77344.69,0.0,0.63427,0.00014,28.60864]
[1776453421199,34.21,77350.13,0.0,0.63506,0.00014,28.59002]
[1776453422003,34.21,77350.13,0.0,0.63506,0.00014,28.59002]
[1776453422201,34.21,77355.52,0.0,0.63584,0.00014,28.57146]
[1776453423210,34.21,77359.23,0.0,0.63638,0.00014,28.5586]
[1776453428233,34.21,77360.77,0.0,0.6366,0.00014,28.55321]
[1776453429261,34.21,77353.96,0.0,0.63562,0.00014,28.57669]
[1776453431253,34.21,77342.7,0.0,0.634,0.00014,28.61511]
[1776453432086,34.21,77342.7,0.0,0.634,0.00014,28.61511]
[1776453432261,34.21,77337.64,0.0,0.63327,0.00014,28.63219]
[1776453434181,34.21,77336.83,0.0,0.63315,0.00014,28.63495]
[1776453434275,34.21,77335.86,0.0,0.63301,0.00014,28.63824]
[1776453439312,34.21,77336.18,0.0,0.63305,0.00014,28.63733]
[1776453441330,34.21,77344.35,0.0,0.63423,0.00014,28.60963]
[1776453442339,34.21,77359.81,0.0,0.63646,0.00014,28.55653]
[1776453443344,34.21,77359.94,0.0,0.63648,0.00014,28.55606]
[1776453447372,34.21,77353.09,0.0,0.6355,0.00014,28.57957]
[1776453451401,34.21,77347.61,0.0,0.63473,0.00014,28.59505]
[1776453454421,34.21,77342.6,0.0,0.63401,0.00014,28.61195]
[1776453457761,34.21,77342.56,0.0,0.63401,0.00014,28.61198]
[1776453457765,34.21,77342.56,0.0,0.63401,0.00014,28.61198]
[1776453457805,34.2,77360.08,0.0,0.63654,0.00014,28.55183]
[1776453458853,34.2,77360.08,0.0,0.63654,0.00014,28.55183]
[1776453458871,34.2,77360.08,0.0,0.63654,0.00014,28.55183]
[1776453458906,34.2,77371.54,0.0,0.63819,0.00014,28.51184]
[1776453459457,34.2,77371.54,0.0,0.63819,0.00014,28.51186]
[1776453460465,34.2,77384.12,0.0,0.64,0.00014,28.46746]
[1776453461478,34.2,77384.06,0.0,0.63999,0.00014,28.46771]
[1776453466511,34.21,77387.01,0.0,0.64041,0.00014,28.45745]
[1776453471544,34.21,77387.98,0.0,0.64054,0.00014,28.45432]
[1776453476576,34.21,77388.5,0.0,0.6406,0.00014,28.4528]
[1776453481612,34.22,77394.37,0.0,0.64143,0.00014,28.43208]
[1776453486647,34.22,77385.8,0.0,0.64019,0.00014,28.46303]
[1776453488930,34.22,77374.53,0.0,0.63856,0.00014,28.503]
[1776453491686,34.22,77377.19,0.0,0.63894,0.00014,28.49378]
[1776453496719,34.23,77376.61,0.0,0.63885,0.00014,28.49605]
[1776453501755,34.23,77379.2,0.0,0.63921,0.00014,28.48712]
[1776453503770,34.23,77400.72,0.0,0.6423,0.00014,28.41037]
[1776453504775,34.23,77400.72,0.0,0.6423,0.00014,28.41047]
[1776453509815,34.23,77398.51,0.0,0.64196,0.00014,28.41886]
[1776453510819,34.23,77390.23,0.0,0.64077,0.00014,28.44862]
[1776453511826,34.24,77376.18,0.0,0.63876,0.00014,28.49534]
[1776453512833,34.24,77376.47,0.0,0.6388,0.00014,28.49445]
[1776453517872,34.24,77377.76,0.0,0.63898,0.00014,28.49001]
[1776453519266,34.24,77377.76,0.0,0.63898,0.00014,28.49001]
[1776453519270,34.24,77377.76,0.0,0.63898,0.00014,28.49001]
[1776453519274,34.24,77378.12,0.0,0.63903,0.00014,28.48876]
[1776453520910,34.24,77378.12,0.0,0.63903,0.00014,28.48878]
[1776453520922,34.24,77378.12,0.0,0.63903,0.00014,28.48878]
[1776453520996,34.24,77371.65,0.0,0.6381,0.00014,28.51152]
[1776453522905,34.24,77366.7,0.0,0.63739,0.00014,28.52881]
[1776453525238,34.24,77366.92,0.0,0.63742,0.00014,28.52804]
[1776453525248,34.24,77367.62,0.0,0.63752,0.00014,28.52559]
[1776453526933,34.24,77372.74,0.0,0.63826,0.00014,28.50767]
[1776453531465,34.24,77372.24,0.0,0.63819,0.00014,28.50943]
[1776453531646,34.24,77372.24,0.0,0.63819,0.00014,28.50943]
[1776453531766,34.24,77372.24,0.0,0.63819,0.00014,28.50943]
[1776453531797,34.24,77372.24,0.0,0.63819,0.00014,28.50943]
[1776453533056,34.24,77371.76,0.0,0.63812,0.00014,28.51111]
[1776453533081,34.24,77372.67,0.0,0.63825,0.00014,28.50792]
[1776453534517,34.24,77372.67,0.0,0.63825,0.00014,28.50792]
[1776453534991,34.24,77371.82,0.0,0.63813,0.00014,28.51089]
[1776453540002,34.24,77367.59,0.0,0.63752,0.00014,28.52564]
[1776453540103,34.24,77367.2,0.0,0.63746,0.00014,28.52698]
[1776453540682,34.24,77367.2,0.0,0.63746,0.00014,28.52698]
[1776453540724,34.24,77367.2,0.0,0.63746,0.00014,28.52698]
[1776453541039,34.24,77367.2,0.0,0.63747,0.00014,28.52697]
[1776453542047,34.24,77361.75,0.0,0.63668,0.00014,28.54589]
[1776453543055,34.24,77356.42,0.0,0.63591,0.00014,28.56427]
[1776453545096,34.24,77352.13,0.0,0.6353,0.00014,28.57892]
[1776453546702,34.24,77355.71,0.0,0.63582,0.00014,28.56659]
[1776453547082,34.23,77365.01,0.0,0.63716,0.00014,28.53439]
[1776453547812,34.23,77365.01,0.0,0.63716,0.00014,28.53439]
[1776453548094,34.23,77368.93,0.0,0.63772,0.00014,28.52072]
[1776453552117,34.23,77364.25,0.0,0.63705,0.00014,28.53701]
[1776453555952,34.23,77361.38,0.0,0.63664,0.00014,28.5469]
[1776453556031,34.23,77361.38,0.0,0.63664,0.00014,28.5469]
[1776453556702,34.23,77361.03,0.0,0.63659,0.00014,28.54809]
[1776453556762,34.23,77361.03,0.0,0.63659,0.00014,28.54809]
[1776453557152,34.23,77357.09,0.0,0.63602,0.00014,28.56168]
[1776453559425,34.23,77349.64,0.0,0.63495,0.00014,28.58713]
[1776453560821,34.23,77349.64,0.0,0.63495,0.00014,28.58713]
[1776453561180,34.23,77343.28,0.0,0.63403,0.00014,28.60883]
[1776453561825,34.23,77343.28,0.0,0.63403,0.00014,28.60883]
[1776453562188,34.23,77330.35,0.0,0.63216,0.00014,28.65241]
[1776453563194,34.23,77324.69,0.0,0.63134,0.00014,28.67131]
[1776453565210,34.23,77320.56,0.0,0.63073,0.00014,28.68514]
[1776453569242,34.24,77316.14,0.0,0.63008,0.00015,28.70017]
[1776453572451,34.24,77316.32,0.0,0.6301,0.00015,28.6967]
[1776453573267,34.24,77317.23,0.0,0.63023,0.00015,28.69385]
[1776453574385,34.24,77317.23,0.0,0.63023,0.00015,28.69385]
[1776453574273,34.24,77306.34,0.0,0.62865,0.00015,28.72952]
[1776453575291,34.25,77302.44,0.0,0.62808,0.00015,28.74225]
[1776453577296,34.25,77297.48,0.0,0.62735,0.00015,28.75837]
[1776453581583,34.25,77300.75,0.0,0.62782,0.00015,28.74806]
[1776453582429,34.25,77306.15,0.0,0.6286,0.00015,28.73056]
[1776453583441,34.25,77310.95,0.0,0.6293,0.00015,28.71499]
[1776453586485,34.25,77310.17,0.0,0.62918,0.00015,28.71765]
[1776453587466,34.25,77310.92,0.0,0.62929,0.00015,28.71523]
[1776453592500,34.26,77311.06,0.0,0.6293,0.00015,28.715]
[1776453594383,34.26,77311.06,0.0,0.6293,0.00015,28.715]
[1776453594385,34.26,77311.06,0.0,0.6293,0.00015,28.715]
[1776453594415,34.26,77317.01,0.0,0.63016,0.00014,28.69553]
[1776453595526,34.26,77339.2,0.0,0.63338,0.00014,28.62151]
[1776453596532,34.25,77348.57,0.0,0.63473,0.00014,28.58963]
[1776453597540,34.25,77349.49,0.0,0.63487,0.00014,28.58642]
[1776453600725,34.25,77351.25,0.0,0.63513,0.00014,28.58028]
[1776453600768,34.25,77351.25,0.0,0.63513,0.00014,28.58028]
[1776453600800,34.25,77363.54,0.0,0.6369,0.00014,28.53783]
[1776453602575,34.25,77369.53,0.0,0.63777,0.00014,28.51696]
[1776453607348,34.25,77369.9,0.0,0.63782,0.00014,28.51562]
[1776453607439,34.25,77372.02,0.0,0.63813,0.00014,28.50819]
[1776453608623,34.25,77408.18,0.0,0.64331,0.00014,28.37941]
[1776453609782,34.25,77409.21,0.0,0.64345,0.00014,28.37576]
[1776453610636,34.25,77409.21,0.0,0.64345,0.00014,28.37584]
[1776453614665,34.26,77402.88,0.0,0.64253,0.00014,28.39911]
[1776453616680,34.26,77396.68,0.0,0.64164,0.00014,28.42158]
[1776453619853,34.26,77387.59,0.0,0.64033,0.00014,28.45423]
[1776453621379,34.26,77387.59,0.0,0.64033,0.00014,28.45423]
[1776453621388,34.26,77387.59,0.0,0.64033,0.00014,28.45423]
[1776453621470,34.26,77386.39,0.0,0.64015,0.00014,28.45864]
[1776453622731,34.26,77380.23,0.0,0.63926,0.00014,28.48053]
[1776453624739,34.26,77370.99,0.0,0.63793,0.00014,28.51319]
[1776453627759,34.27,77369.82,0.0,0.63774,0.00014,28.51772]
[1776453631197,34.27,77371.58,0.0,0.638,0.00014,28.51157]
[1776453631200,34.27,77371.58,0.0,0.638,0.00014,28.51157]
[1776453631271,34.27,77378.73,0.0,0.63903,0.00014,28.48337]
[1776453632794,34.27,77385.94,0.0,0.64007,0.00014,28.4579]
[1776453634810,34.27,77387.65,0.0,0.64031,0.00014,28.452]
[1776453636823,34.27,77380.59,0.0,0.63929,0.00014,28.47717]
[1776453639235,34.27,77380.78,0.0,0.63931,0.00014,28.47661]
[1776453639307,34.27,77378.71,0.0,0.63901,0.00014,28.48395]
[1776453639994,34.28,77373.68,0.0,0.63829,0.00014,28.50172]
[1776453641756,34.28,77373.68,0.0,0.63829,0.00014,28.50172]
[1776453641762,34.28,77373.68,0.0,0.63829,0.00014,28.50172]
[1776453641857,34.28,77371.95,0.0,0.63803,0.00014,28.50791]
[1776453643870,34.28,77379.63,0.0,0.63913,0.00014,28.48111]
[1776453644878,34.28,77385.85,0.0,0.64002,0.00014,28.45915]
[1776453650064,34.28,77385.82,0.0,0.64,0.00014,28.45962]
[1776453655958,34.29,77388.84,0.0,0.64042,0.00014,28.44937]
[1776453660989,34.29,77386.12,0.0,0.64002,0.00014,28.45938]
[1776453663527,34.29,77389.13,0.0,0.64045,0.00014,28.4487]
[1776453663535,34.29,77389.13,0.0,0.64045,0.00014,28.4487]
[1776453664019,34.29,77384.58,0.0,0.63979,0.00014,28.46498]
[1776453665025,34.29,77368.42,0.0,0.63747,0.00014,28.52166]
[1776453667040,34.29,77363.55,0.0,0.63677,0.00014,28.53852]
[1776453669061,34.29,77371.61,0.0,0.63793,0.00014,28.5105]
[1776453674095,34.29,77374.87,0.0,0.6384,0.00014,28.49914]
[1776453679130,34.29,77373.8,0.0,0.63824,0.00014,28.50295]
[1776453684164,34.29,77374.07,0.0,0.63828,0.00014,28.50204]
[1776453689199,34.29,77377.75,0.0,0.63881,0.00014,28.4892]
[1776453690350,34.29,77382.84,0.0,0.63954,0.00014,28.4713]
[1776453690822,34.29,77382.84,0.0,0.63954,0.00014,28.4713]
[1776453691214,34.29,77382.84,0.0,0.63955,0.00014,28.4682]
[1776453696252,34.3,77383.03,0.0,0.63957,0.00014,28.4677]
[1776453698592,34.3,77383.51,0.0,0.63964,0.00014,28.46603]
[1776453698600,34.3,77383.51,0.0,0.63964,0.00014,28.46603]
[1776453699289,34.3,77380.4,0.0,0.63919,0.00014,28.47706]
[1776453704325,34.3,77379.65,0.0,0.63908,0.00014,28.47978]
[1776453706738,34.3,77381.56,0.0,0.63935,0.00014,28.4731]
[1776453707224,34.3,77381.56,0.0,0.63935,0.00014,28.4731]
[1776453707293,34.3,77381.56,0.0,0.63935,0.00014,28.4731]
[1776453707553,34.3,77381.56,0.0,0.63935,0.00014,28.4731]
[1776453707622,34.3,77381.56,0.0,0.63935,0.00014,28.4731]
[1776453708351,34.3,77379.99,0.0,0.63912,0.00014,28.47868]
[1776453709852,34.3,77380.09,0.0,0.63913,0.00014,28.47835]
[1776453709854,34.3,77380.09,0.0,0.63913,0.00014,28.47835]
[1776453710492,34.3,77379.95,0.0,0.63911,0.00014,28.47886]
[1776453711676,34.3,77379.95,0.0,0.63911,0.00014,28.47888]
[1776453711678,34.3,77379.95,0.0,0.63911,0.00014,28.47888]
[1776453711719,34.3,77379.95,0.0,0.63911,0.00014,28.47888]
[1776453711751,34.3,77379.95,0.0,0.63911,0.00014,28.47888]
[1776453711753,34.3,77379.95,0.0,0.63911,0.00014,28.47888]
[1776453711910,34.3,77379.95,0.0,0.63911,0.00014,28.47888]
[1776453711912,34.3,77379.95,0.0,0.63911,0.00014,28.47888]
[1776453715525,34.3,77380.2,0.0,0.63915,0.00014,28.47807]
[1776453715528,34.3,77380.2,0.0,0.63915,0.00014,28.47807]
[1776453715565,34.3,77372.07,0.0,0.63798,0.00014,28.50658]
[1776453716407,34.3,77372.07,0.0,0.63798,0.00014,28.50658]
[1776453717413,34.3,77364.42,0.0,0.63688,0.00014,28.53315]
[1776453720563,34.3,77356.53,0.0,0.63575,0.00014,28.56027]
[1776453723441,34.3,77354.56,0.0,0.63547,0.00014,28.56695]
[1776453723466,34.3,77357.41,0.0,0.63588,0.00014,28.55714]
[1776453724076,34.3,77357.41,0.0,0.63588,0.00014,28.55714]
[1776453724463,34.3,77357.41,0.0,0.63588,0.00014,28.55711]
[1776453725118,34.3,77357.41,0.0,0.63588,0.00014,28.55711]
[1776453725469,34.3,77366.04,0.0,0.63712,0.00014,28.52729]
[1776453726121,34.3,77366.04,0.0,0.63712,0.00014,28.52729]
[1776453726476,34.3,77371.21,0.0,0.63787,0.00014,28.5093]
[1776453730634,34.3,77366.67,0.0,0.63721,0.00014,28.52507]
[1776453734125,34.3,77365.69,0.0,0.63707,0.00014,28.52844]
[1776453734136,34.3,77365.69,0.0,0.63707,0.00014,28.52844]
[1776453734540,34.3,77366.73,0.0,0.63722,0.00014,28.52482]
[1776453735540,34.3,77374.66,0.0,0.63836,0.00014,28.49717]
[1776453737553,34.3,77380.67,0.0,0.63923,0.00014,28.47609]
[1776453742588,34.3,77379.65,0.0,0.63908,0.00014,28.4798]
[1776453747624,34.3,77380.58,0.0,0.63921,0.00014,28.47663]
[1776453752495,34.3,77380.66,0.0,0.63921,0.00014,28.4764]
[1776453752506,34.3,77380.66,0.0,0.63921,0.00014,28.4764]
[1776453752659,34.3,77380.66,0.0,0.63922,0.00014,28.47331]
[1776453754676,34.3,77394.49,0.0,0.64121,0.00014,28.42429]
[1776453755690,34.3,77403.24,0.0,0.64246,0.00014,28.39294]
[1776453756690,34.3,77405.04,0.0,0.64271,0.00014,28.38653]
[1776453761723,34.31,77402.59,0.0,0.64235,0.00014,28.39579]
[1776453766759,34.31,77399.63,0.0,0.64191,0.00014,28.40683]
[1776453769782,34.31,77393.1,0.0,0.64097,0.00014,28.4304]
[1776453774815,34.32,77390.14,0.0,0.64053,0.00014,28.44121]
[1776453779852,34.32,77380.45,0.0,0.63913,0.00014,28.47574]
[1776453784886,34.32,77384.23,0.0,0.63966,0.00014,28.46272]
[1776453787909,34.32,77376.25,0.0,0.63851,0.00014,28.49088]
[1776453789922,34.32,77373.55,0.0,0.63813,0.00014,28.50035]
[1776453792943,34.32,77379.52,0.0,0.63898,0.00014,28.47948]
[1776453797980,34.32,77383.93,0.0,0.63961,0.00014,28.46409]
[1776453803012,34.33,77387.88,0.0,0.64017,0.00014,28.45029]
[1776453805028,34.33,77396.48,0.0,0.6414,0.00014,28.41979]
[1776453810064,34.33,77395.89,0.0,0.6413,0.00014,28.42225]
[1776453815101,34.34,77377.82,0.0,0.63871,0.00014,28.48347]
[1776453820134,34.34,77373.31,0.0,0.63805,0.00014,28.49946]
[1776453825487,34.34,77368.48,0.0,0.63736,0.00014,28.51627]
[1776453825489,34.34,77368.48,0.0,0.63736,0.00014,28.51627]
[1776453825526,34.34,77367.67,0.0,0.63724,0.00014,28.51908]
[1776453827188,34.34,77360.62,0.0,0.63623,0.00014,28.54342]
[1776453828192,34.34,77354.96,0.0,0.63541,0.00014,28.56281]
[1776453829198,34.34,77339.09,0.0,0.63313,0.00014,28.61656]
[1776453830206,34.34,77329.95,0.0,0.63181,0.00014,28.64714]
[1776453834235,34.34,77334.41,0.0,0.63245,0.00014,28.63236]
[1776453836248,34.34,77338.83,0.0,0.63309,0.00014,28.61747]
[1776453841472,34.34,77324.86,0.0,0.63107,0.00014,28.66399]
[1776453841885,34.34,77324.86,0.0,0.63107,0.00014,28.66399]
[1776453842011,34.34,77324.86,0.0,0.63107,0.00014,28.66399]
[1776453842293,34.34,77324.86,0.0,0.63108,0.00014,28.6639]
[1776453844307,34.34,77318.04,0.0,0.63009,0.00014,28.68634]
[1776453848333,34.33,77322.49,0.0,0.63074,0.00014,28.67163]
[1776453853368,34.33,77321.52,0.0,0.6306,0.00014,28.67469]
[1776453856307,34.33,77319.23,0.0,0.63027,0.00014,28.68218]
[1776453856395,34.33,77306.72,0.0,0.62846,0.00014,28.72295]
[1776453859332,34.33,77307.11,0.0,0.62852,0.00014,28.72162]
[1776453859414,34.33,77307.03,0.0,0.62851,0.00014,28.72185]
[1776453864443,34.33,77308.98,0.0,0.6288,0.00014,28.71536]
[1776453864648,34.33,77308.98,0.0,0.6288,0.00014,28.71536]
[1776453864715,34.33,77317.97,0.0,0.63011,0.00014,28.68595]
[1776453866465,34.33,77327.76,0.0,0.63153,0.00014,28.65342]
[1776453868517,34.32,77330.17,0.0,0.63188,0.00014,28.64532]
[1776453868586,34.32,77331.03,0.0,0.63201,0.00014,28.64236]
[1776453869530,34.32,77331.03,0.0,0.63201,0.00014,28.64236]
[1776453869632,34.32,77331.03,0.0,0.63201,0.00014,28.64227]
[1776453875528,34.32,77330.14,0.0,0.6319,0.00014,28.64194]
[1776453879557,34.32,77336.43,0.0,0.63281,0.00014,28.62093]
[1776453881754,34.32,77347.19,0.0,0.63437,0.00014,28.5845]
[1776453882593,34.32,77351.93,0.0,0.63506,0.00014,28.56832]
[1776453885599,34.32,77357.5,0.0,0.63586,0.00014,28.54917]
[1776453890634,34.32,77361.6,0.0,0.63645,0.00014,28.53496]
[1776453893581,34.32,77362.44,0.0,0.63658,0.00014,28.53202]
[1776453893642,34.32,77362.44,0.0,0.63658,0.00014,28.53202]
[1776453893704,34.32,77368.61,0.0,0.63747,0.00014,28.51064]
[1776453895669,34.32,77363.21,0.0,0.63669,0.00014,28.52933]
[1776453897682,34.32,77368.25,0.0,0.63741,0.00014,28.51185]
[1776453902719,34.32,77370.56,0.0,0.63775,0.00014,28.5038]
[1776453905743,34.31,77363.29,0.0,0.6367,0.00014,28.529]
[1776453908171,34.31,77360.78,0.0,0.63634,0.00014,28.53761]
[1776453908338,34.31,77360.78,0.0,0.63634,0.00014,28.53761]
[1776453908766,34.31,77358.18,0.0,0.63597,0.00014,28.54653]
[1776453909767,34.31,77352.22,0.0,0.63511,0.00014,28.56691]
[1776453914804,34.31,77354.36,0.0,0.63543,0.00014,28.55938]
[1776453919854,34.31,77354.39,0.0,0.63544,0.00014,28.55908]
[1776453920061,34.31,77354.39,0.0,0.63544,0.00014,28.55908]
[1776453920161,34.31,77354.39,0.0,0.63544,0.00014,28.55908]
[1776453920782,34.31,77354.39,0.0,0.63544,0.00014,28.55908]
[1776453920826,34.31,77354.39,0.0,0.63544,0.00014,28.55908]
[1776453920883,34.31,77360.09,0.0,0.63626,0.00014,28.53947]
[1776453921857,34.31,77380.69,0.0,0.63923,0.00014,28.46769]
[1776453922875,34.31,77394.04,0.0,0.64114,0.00014,28.42038]
[1776453923872,34.31,77388.93,0.0,0.6404,0.00014,28.43864]
[1776453924878,34.31,77382.3,0.0,0.63945,0.00014,28.46215]
[1776453926893,34.31,77380.25,0.0,0.63916,0.00014,28.46942]
[1776453927772,34.31,77380.25,0.0,0.63916,0.00014,28.46942]
[1776453927780,34.31,77380.25,0.0,0.63916,0.00014,28.46942]
[1776453927837,34.31,77380.39,0.0,0.63918,0.00014,28.46895]
[1776453932937,34.32,77377.65,0.0,0.63877,0.00014,28.47597]
[1776453934949,34.32,77372.8,0.0,0.63807,0.00014,28.49315]
[1776453939985,34.32,77371.6,0.0,0.63788,0.00014,28.49772]
[1776453942188,34.32,77365.86,0.0,0.63706,0.00014,28.51767]
[1776453945036,34.32,77366.81,0.0,0.6372,0.00014,28.51434]
[1776453950090,34.32,77367.58,0.0,0.63731,0.00014,28.51164]
[1776453955097,34.32,77367.74,0.0,0.63733,0.00014,28.51108]
[1776453960131,34.32,77367.6,0.0,0.63731,0.00014,28.51159]
[1776453962328,34.32,77357.37,0.0,0.63584,0.00014,28.54689]
[1776453965708,34.32,77357.4,0.0,0.63584,0.00014,28.54676]
[1776453965848,34.32,77357.4,0.0,0.63584,0.00014,28.54676]
[1776453965913,34.32,77361.83,0.0,0.63648,0.00014,28.53148]
[1776453969194,34.32,77356.2,0.0,0.63568,0.00014,28.55078]
[1776453971208,34.32,77351.92,0.0,0.63506,0.00014,28.56534]
[1776453976243,34.32,77351.75,0.0,0.63505,0.00014,28.56571]
[1776453981278,34.32,77351.36,0.0,0.635,0.00014,28.56685]
[1776453984298,34.31,77357.87,0.0,0.63594,0.00014,28.5444]
[1776453989334,34.31,77357.41,0.0,0.63588,0.00014,28.54581]
[1776453992442,34.31,77358.05,0.0,0.63599,0.00014,28.54042]
[1776453992499,34.31,77367.97,0.0,0.63742,0.00014,28.50612]
[1776453993151,34.31,77367.97,0.0,0.63742,0.00014,28.50612]
[1776453993362,34.31,77367.97,0.0,0.63742,0.00014,28.5061]
[1776453994371,34.31,77374.23,0.0,0.63831,0.00014,28.48442]
[1776453995377,34.31,77380.22,0.0,0.63917,0.00014,28.46351]
[1776453997112,34.31,77380.28,0.0,0.63917,0.00014,28.46341]
[1776453997242,34.31,77380.28,0.0,0.63917,0.00014,28.46341]
[1776453997247,34.31,77380.28,0.0,0.63917,0.00014,28.46341]
[1776453997352,34.31,77380.28,0.0,0.63917,0.00014,28.46341]
[1776453997385,34.31,77380.28,0.0,0.63917,0.00014,28.46341]
[1776453997420,34.32,77384.93,0.0,0.63983,0.00014,28.44712]
[1776453999406,34.32,77392.59,0.0,0.64093,0.00014,28.42007]
[1776454004440,34.32,77396.75,0.0,0.64151,0.00014,28.40551]
[1776454009477,34.32,77395.47,0.0,0.64132,0.00014,28.41038]
[1776454015519,34.33,77392.77,0.0,0.64092,0.00014,28.42034]
[1776454020961,34.33,77392.0,0.0,0.6408,0.00014,28.42328]
[1776454020967,34.33,77392.0,0.0,0.6408,0.00014,28.42328]
[1776454021560,34.33,77380.87,0.0,0.6392,0.00014,28.46282]
[1776454022992,34.33,77380.87,0.0,0.6392,0.00014,28.46282]
[1776454022760,34.33,77358.37,0.0,0.63596,0.00014,28.54119]
[1776454023867,34.33,77358.37,0.0,0.63596,0.00014,28.54119]
[1776454023926,34.33,77353.69,0.0,0.63529,0.00014,28.55719]
[1776454025590,34.33,77346.64,0.0,0.63428,0.00014,28.58112]
[1776454026600,34.33,77339.94,0.0,0.63331,0.00014,28.60376]
[1776454027606,34.33,77333.19,0.0,0.63233,0.00014,28.62642]
[1776454032828,34.33,77337.88,0.0,0.633,0.00014,28.61089]
[1776454040697,34.33,77340.11,0.0,0.63332,0.00014,28.60351]
[1776454044725,34.33,77345.3,0.0,0.63407,0.00014,28.58588]
[1776454048753,34.33,77350.09,0.0,0.63478,0.00014,28.56936]
[1776454049233,34.33,77350.09,0.0,0.63478,0.00014,28.56936]
[1776454049235,34.33,77350.09,0.0,0.63478,0.00014,28.56936]
[1776454049760,34.33,77360.34,0.0,0.63625,0.00014,28.53423]
[1776454050768,34.33,77365.79,0.0,0.63703,0.00014,28.51559]
[1776454054880,34.34,77366.46,0.0,0.63712,0.00014,28.51067]
[1776454054982,34.34,77366.63,0.0,0.63714,0.00014,28.51025]
[1776454055087,34.34,77366.63,0.0,0.63714,0.00014,28.51025]
[1776454055263,34.34,77366.63,0.0,0.63714,0.00014,28.51025]
[1776454056372,34.34,77366.63,0.0,0.63713,0.00014,28.51042]
[1776454056809,34.34,77362.56,0.0,0.63654,0.00014,28.52467]
[1776454057151,34.34,77362.56,0.0,0.63654,0.00014,28.52467]
[1776454057321,34.34,77362.56,0.0,0.63654,0.00014,28.52467]
[1776454058256,34.34,77363.26,0.0,0.63664,0.00014,28.52222]
[1776454058357,34.34,77363.26,0.0,0.63664,0.00014,28.52222]
[1776454061083,34.35,77363.34,0.0,0.63664,0.00014,28.52226]
[1776454061851,34.35,77362.16,0.0,0.63646,0.00014,28.52651]
[1776454063043,34.35,77348.19,0.0,0.63445,0.00014,28.57424]
[1776454063859,34.35,77348.19,0.0,0.63446,0.00014,28.57418]
[1776454068895,34.34,77350.48,0.0,0.6348,0.00014,28.56605]
[1776454072922,34.34,77343.91,0.0,0.63386,0.00014,28.58817]
[1776454077962,34.34,77344.16,0.0,0.63389,0.00014,28.58741]
[1776454082993,34.34,77343.45,0.0,0.63379,0.00014,28.58988]
[1776454084000,34.34,77338.71,0.0,0.6331,0.00014,28.60586]
[1776454088925,34.34,77341.88,0.0,0.63355,0.00014,28.59534]
[1776454089036,34.34,77340.93,0.0,0.63342,0.00014,28.59856]
[1776454094075,34.35,77341.38,0.0,0.63348,0.00014,28.59713]
[1776454095120,34.35,77339.9,0.0,0.63326,0.00014,28.60213]
[1776454096085,34.35,77339.77,0.0,0.63324,0.00014,28.60259]
[1776454097057,34.35,77339.77,0.0,0.63324,0.00014,28.60259]
[1776454097091,34.35,77339.97,0.0,0.63327,0.00014,28.60194]
[1776454100200,34.35,77339.69,0.0,0.63323,0.00014,28.60293]
[1776454100219,34.35,77341.34,0.0,0.63347,0.00014,28.5974]
[1776454104187,34.35,77341.06,0.0,0.63342,0.00014,28.59839]
[1776454104217,34.35,77341.21,0.0,0.63344,0.00014,28.59791]
[1776454105218,34.35,77341.21,0.0,0.63344,0.00014,28.59791]
[1776454105228,34.35,77341.66,0.0,0.63351,0.00014,28.59641]
[1776454112115,34.35,77341.86,0.0,0.63353,0.00014,28.59582]
[1776454112457,34.35,77341.86,0.0,0.63353,0.00014,28.59582]
[1776454112527,34.35,77336.06,0.0,0.63271,0.00014,28.61226]
[1776454113394,34.35,77326.67,0.0,0.63135,0.00014,28.64355]
[1776454115218,34.35,77325.16,0.0,0.63114,0.00014,28.64836]
[1776454118697,34.35,77324.46,0.0,0.63105,0.00014,28.65046]
[1776454118809,34.35,77324.46,0.0,0.63105,0.00014,28.65046]
[1776454118900,34.34,77317.35,0.0,0.63003,0.00014,28.67364]
[1776454121262,34.34,77312.37,0.0,0.6293,0.00014,28.68995]
[1776454123464,34.34,77302.44,0.0,0.62787,0.00015,28.72197]
[1776454125280,34.34,77302.44,0.0,0.62787,0.00015,28.72197]
[1776454125343,34.34,77290.5,0.0,0.62614,0.00015,28.76011]
[1776454127304,34.34,77283.22,0.0,0.62508,0.00015,28.78307]
[1776454129317,34.34,77280.29,0.0,0.62465,0.00015,28.79232]
[1776454132338,34.34,77285.21,0.0,0.62537,0.00015,28.77689]
[1776454137475,34.34,77283.58,0.0,0.62513,0.00015,28.7821]
[1776454142122,34.34,77280.29,0.0,0.62465,0.00015,28.79249]
[1776454142497,34.34,77281.99,0.0,0.62489,0.00015,28.78718]
[1776454148540,34.34,77284.56,0.0,0.62527,0.00015,28.77914]
[1776454151562,34.34,77276.92,0.0,0.62415,0.00015,28.80316]
[1776454155589,34.34,77271.0,0.0,0.62329,0.00015,28.82154]
[1776454156662,34.34,77271.0,0.0,0.62329,0.00015,28.82154]
[1776454156666,34.34,77271.0,0.0,0.62329,0.00015,28.82154]
[1776454156686,34.34,77271.0,0.0,0.62329,0.00015,28.82154]
[1776454156764,34.34,77268.45,0.0,0.62292,0.00015,28.82942]
[1776454158607,34.34,77274.77,0.0,0.62384,0.00015,28.80976]
[1776454159615,34.34,77279.28,0.0,0.6245,0.00015,28.79565]
[1776454164650,34.34,77280.2,0.0,0.62464,0.00015,28.79267]
[1776454167671,34.34,77285.96,0.0,0.62548,0.00015,28.77451]
[1776454169624,34.34,77287.17,0.0,0.62565,0.00015,28.77068]
[1776454169686,34.34,77287.89,0.0,0.62576,0.00015,28.7684]
[1776454172706,34.34,77294.91,0.0,0.6268,0.00015,28.74269]
[1776454177741,34.33,77295.87,0.0,0.62697,0.00015,28.73887]
[1776454179586,34.33,77294.98,0.0,0.62685,0.00015,28.74157]
[1776454179759,34.32,77296.73,0.0,0.62711,0.00015,28.73583]
[1776454182632,34.32,77297.08,0.0,0.62717,0.00015,28.73443]
[1776454182783,34.32,77295.97,0.0,0.62701,0.00015,28.73785]
[1776454187820,34.31,77295.24,0.0,0.62694,0.00015,28.73949]
[1776454191844,34.3,77289.59,0.0,0.62614,0.00015,28.75696]
[1776454196881,34.29,77287.8,0.0,0.62591,0.00015,28.76192]
[1776454201957,34.29,77288.42,0.0,0.62601,0.00015,28.75953]
[1776454202020,34.28,77305.61,0.0,0.62853,0.00015,28.70403]
[1776454202922,34.28,77305.61,0.0,0.62853,0.00015,28.7039]
[1776454203677,34.28,77305.61,0.0,0.62853,0.00015,28.7039]
[1776454204063,34.28,77307.63,0.0,0.62883,0.00015,28.69723]
[1776454205944,34.28,77319.02,0.0,0.63049,0.00014,28.65981]
[1776454206601,34.28,77319.02,0.0,0.63049,0.00014,28.65981]
[1776454206649,34.28,77319.02,0.0,0.63049,0.00014,28.65981]
[1776454206952,34.28,77337.11,0.0,0.6331,0.00014,28.59962]
[1776454207957,34.28,77337.11,0.0,0.6331,0.00014,28.5996]
[1776454208965,34.28,77341.91,0.0,0.6338,0.00014,28.58335]
[1776454209972,34.28,77335.65,0.0,0.63289,0.00014,28.60448]
[1776454215013,34.28,77333.41,0.0,0.63256,0.00014,28.61221]
[1776454215955,34.28,77333.41,0.0,0.63256,0.00014,28.61221]
[1776454216021,34.28,77333.62,0.0,0.63259,0.00014,28.61156]
[1776454217028,34.28,77329.04,0.0,0.63192,0.00014,28.62692]
[1776454218033,34.28,77318.19,0.0,0.63035,0.00014,28.66293]
[1776454219040,34.29,77314.75,0.0,0.62985,0.00015,28.67433]
[1776454221056,34.29,77319.88,0.0,0.63058,0.00014,28.65767]
[1776454222062,34.29,77328.56,0.0,0.63184,0.00014,28.62899]
[1776454222363,34.29,77328.56,0.0,0.63184,0.00014,28.62899]
[1776454222375,34.29,77328.56,0.0,0.63184,0.00014,28.62899]
[1776454223071,34.29,77338.91,0.0,0.63333,0.00014,28.59437]
[1776454224203,34.29,77351.32,0.0,0.63513,0.00014,28.55217]
[1776454225082,34.29,77351.32,0.0,0.63513,0.00014,28.55211]
[1776454228104,34.29,77346.86,0.0,0.63449,0.00014,28.56725]
[1776454231125,34.29,77351.67,0.0,0.6352,0.00014,28.54762]
[1776454234146,34.29,77344.64,0.0,0.63418,0.00014,28.5715]
[1776454236166,34.29,77337.81,0.0,0.6332,0.00014,28.59462]
[1776454238174,34.29,77345.97,0.0,0.63438,0.00014,28.56698]
[1776454240188,34.28,77353.43,0.0,0.63546,0.00014,28.54141]
[1776454244927,34.28,77353.88,0.0,0.63553,0.00014,28.53971]
[1776454245028,34.28,77354.25,0.0,0.63558,0.00014,28.5384]
[1776454247990,34.28,77353.57,0.0,0.63549,0.00014,28.54065]
[1776454248244,34.28,77353.46,0.0,0.63547,0.00014,28.54099]
[1776454248877,34.28,77353.46,0.0,0.63547,0.00014,28.54099]
[1776454248879,34.28,77353.46,0.0,0.63547,0.00014,28.54099]
[1776454249251,34.28,77358.09,0.0,0.63614,0.00014,28.52504]
[1776454250264,34.28,77365.67,0.0,0.63724,0.00014,28.49879]
[1776454251274,34.28,77384.4,0.0,0.63993,0.00014,28.43305]
[1776454252272,34.28,77392.87,0.0,0.64115,0.00014,28.40293]
[1776454257307,34.28,77390.4,0.0,0.64079,0.00014,28.41192]
[1776454262347,34.28,77391.59,0.0,0.64097,0.00014,28.4074]
[1776454263350,34.28,77400.83,0.0,0.6423,0.00014,28.37414]
[1776454264499,34.28,77404.77,0.0,0.64286,0.00014,28.35985]
[1776454267378,34.28,77413.1,0.0,0.64406,0.00014,28.32947]
[1776454269396,34.27,77415.09,0.0,0.64435,0.00014,28.32199]
[1776454274569,34.27,77401.15,0.0,0.64237,0.00014,28.37208]
[1776454276444,34.27,77394.23,0.0,0.64139,0.00014,28.39681]
[1776454278456,34.26,77394.0,0.0,0.64136,0.00014,28.39743]
[1776454283491,34.26,77386.79,0.0,0.64033,0.00014,28.42314]
[1776454288528,34.27,77378.16,0.0,0.63906,0.00014,28.45439]
[1776454293562,34.28,77380.97,0.0,0.63945,0.00014,28.44197]
[1776454297590,34.28,77389.73,0.0,0.64071,0.00014,28.41088]
[1776454299608,34.28,77394.09,0.0,0.64134,0.00014,28.39526]
[1776454304780,34.28,77381.97,0.0,0.63961,0.00014,28.43815]
[1776454307474,34.28,77381.77,0.0,0.63958,0.00014,28.43896]
[1776454307476,34.28,77381.77,0.0,0.63958,0.00014,28.43896]
[1776454307661,34.28,77382.7,0.0,0.6397,0.00014,28.43581]
[1776454309278,34.28,77382.7,0.0,0.6397,0.00014,28.43581]
[1776454309347,34.28,77374.07,0.0,0.63846,0.00014,28.46633]
[1776454309555,34.28,77374.07,0.0,0.63846,0.00014,28.46633]
[1776454309687,34.28,77374.07,0.0,0.63846,0.00014,28.46633]
[1776454311690,34.28,77363.98,0.0,0.63701,0.00014,28.50151]
[1776454312701,34.28,77362.4,0.0,0.63678,0.00014,28.50696]
[1776454317731,34.28,77364.41,0.0,0.63707,0.00014,28.49987]
[1776454319687,34.28,77365.57,0.0,0.63724,0.00014,28.49582]
[1776454319688,34.28,77365.57,0.0,0.63724,0.00014,28.49582]
[1776454319787,34.28,77371.57,0.0,0.63811,0.00014,28.47488]
[1776454322778,34.28,77376.65,0.0,0.63884,0.00014,28.45704]
[1776454324945,34.28,77382.47,0.0,0.63967,0.00014,28.43653]
[1776454327804,34.28,77388.37,0.0,0.64051,0.00014,28.41598]
[1776454332837,34.28,77390.26,0.0,0.64077,0.00014,28.4096]
[1776454333845,34.29,77373.62,0.0,0.63837,0.00014,28.46848]
[1776454335014,34.28,77377.05,0.0,0.63887,0.00014,28.4563]
[1776454340894,34.28,77376.65,0.0,0.63883,0.00014,28.45738]
[1776454345935,34.28,77381.7,0.0,0.63956,0.00014,28.4393]
[1776454350974,34.28,77378.79,0.0,0.63915,0.00014,28.44936]
[1776454351983,34.27,77384.87,0.0,0.64004,0.00014,28.42463]
[1776454352984,34.27,77392.36,0.0,0.64112,0.00014,28.3979]
[1776454358018,34.27,77395.68,0.0,0.6416,0.00014,28.38578]
[1776454359027,34.27,77388.3,0.0,0.64055,0.00014,28.41206]
[1776454360036,34.27,77379.62,0.0,0.6393,0.00014,28.44278]
[1776454360822,34.27,77379.62,0.0,0.6393,0.00014,28.44278]
[1776454360827,34.27,77379.62,0.0,0.6393,0.00014,28.44278]
[1776454361040,34.27,77379.04,0.0,0.63922,0.00014,28.44477]
[1776454362046,34.27,77374.59,0.0,0.63858,0.00014,28.46036]
[1776454364060,34.27,77368.37,0.0,0.63768,0.00014,28.48221]
[1776454364921,34.27,77368.37,0.0,0.63768,0.00014,28.48221]
[1776454364926,34.27,77368.37,0.0,0.63768,0.00014,28.48221]
[1776454365225,34.27,77369.3,0.0,0.63781,0.00014,28.47913]
[1776454371112,34.28,77365.51,0.0,0.63723,0.00014,28.49322]
[1776454377155,34.29,77367.04,0.0,0.63743,0.00014,28.48854]
[1776454379168,34.29,77372.93,0.0,0.63826,0.00014,28.46832]
[1776454381182,34.29,77382.21,0.0,0.63959,0.00014,28.43595]
[1776454383201,34.3,77385.75,0.0,0.64009,0.00014,28.4236]
[1776454385371,34.3,77397.32,0.0,0.64175,0.00014,28.38228]
[1776454387228,34.29,77394.42,0.0,0.64134,0.00014,28.39255]
[1776454391256,34.29,77389.95,0.0,0.64071,0.00014,28.40833]
[1776454396293,34.29,77389.25,0.0,0.64061,0.00014,28.41084]
[1776454398304,34.29,77379.86,0.0,0.63925,0.00014,28.44427]
[1776454403339,34.3,77372.76,0.0,0.63821,0.00014,28.46977]
[1776454405025,34.3,77368.92,0.0,0.63765,0.00014,28.4833]
[1776454405354,34.3,77366.46,0.0,0.63729,0.00014,28.49199]
[1776454406363,34.3,77357.44,0.0,0.63599,0.00014,28.52316]
[1776454407367,34.3,77352.37,0.0,0.63526,0.00014,28.54052]
[1776454407557,34.3,77352.37,0.0,0.63526,0.00014,28.54052]
[1776454408374,34.3,77346.08,0.0,0.63436,0.00014,28.56192]
[1776454413411,34.3,77344.02,0.0,0.63408,0.00014,28.56557]
[1776454414541,34.3,77343.92,0.0,0.63407,0.00014,28.56586]
[1776454415428,34.3,77343.25,0.0,0.63397,0.00014,28.56808]
[1776454416435,34.3,77355.36,0.0,0.63572,0.00014,28.52675]
[1776454418450,34.3,77358.72,0.0,0.63621,0.00014,28.51515]
[1776454423481,34.3,77355.97,0.0,0.63581,0.00014,28.52451]
[1776454428514,34.3,77361.56,0.0,0.63662,0.00014,28.50512]
[1776454433550,34.29,77366.5,0.0,0.63734,0.00014,28.48791]
[1776454437748,34.29,77368.17,0.0,0.63758,0.00014,28.48207]
[1776454437756,34.29,77368.17,0.0,0.63758,0.00014,28.48207]
[1776454438588,34.29,77368.64,0.0,0.63765,0.00014,28.48043]
[1776454444246,34.29,77371.6,0.0,0.63808,0.00014,28.47011]
[1776454444348,34.29,77371.48,0.0,0.63806,0.00014,28.47055]
[1776454445104,34.29,77371.48,0.0,0.63806,0.00014,28.47055]
[1776454445106,34.29,77371.48,0.0,0.63806,0.00014,28.47055]
[1776454445205,34.29,77371.12,0.0,0.63801,0.00014,28.47181]
[1776454449663,34.3,77376.57,0.0,0.63878,0.00014,28.45305]
[1776454453433,34.3,77373.48,0.0,0.63833,0.00014,28.46402]
[1776454453436,34.3,77373.48,0.0,0.63833,0.00014,28.46402]
[1776454453539,34.3,77372.93,0.0,0.63824,0.00014,28.46609]
[1776454454512,34.3,77372.93,0.0,0.63824,0.00014,28.46609]
[1776454454534,34.3,77363.14,0.0,0.63683,0.00014,28.50017]
[1776454456218,34.3,77363.14,0.0,0.63683,0.00014,28.50017]
[1776454456316,34.3,77355.72,0.0,0.63576,0.00014,28.52572]
[1776454458726,34.3,77346.95,0.0,0.6345,0.00014,28.55564]
[1776454459733,34.3,77340.27,0.0,0.63354,0.00014,28.57823]
[1776454461352,34.3,77340.27,0.0,0.63354,0.00014,28.57823]
[1776454461416,34.3,77339.38,0.0,0.63341,0.00014,28.58113]
[1776454461787,34.3,77339.38,0.0,0.63341,0.00014,28.58113]
[1776454461790,34.3,77330.87,0.0,0.63218,0.00014,28.60969]
[1776454463771,34.3,77327.43,0.0,0.63168,0.00014,28.62117]
[1776454464769,34.3,77321.45,0.0,0.63082,0.00014,28.64104]
[1776454466787,34.3,77324.57,0.0,0.63126,0.00014,28.63085]
[1776454467789,34.3,77333.06,0.0,0.63249,0.00014,28.60261]
[1776454469806,34.3,77336.05,0.0,0.63292,0.00014,28.59254]
[1776454470821,34.3,77336.05,0.0,0.63292,0.00014,28.59254]
[1776454470919,34.3,77343.41,0.0,0.63399,0.00014,28.56765]
[1776454471775,34.3,77343.41,0.0,0.63399,0.00014,28.56765]
[1776454471824,34.3,77344.22,0.0,0.63412,0.00014,28.56173]
[1776454473831,34.3,77338.51,0.0,0.6333,0.00014,28.58093]
[1776454476853,34.3,77337.5,0.0,0.63315,0.00014,28.5843]
[1776454481887,34.3,77338.72,0.0,0.63334,0.00014,28.5799]
[1776454486922,34.29,77341.17,0.0,0.63371,0.00014,28.57137]
[1776454491958,34.29,77342.72,0.0,0.63394,0.00014,28.56588]
[1776454496992,34.29,77343.11,0.0,0.63401,0.00014,28.5643]
[1776454500865,34.28,77343.5,0.0,0.63407,0.00014,28.56283]
[1776454501022,34.28,77340.99,0.0,0.63371,0.00014,28.57127]
[1776454502037,34.28,77332.57,0.0,0.63249,0.00014,28.59956]
[1776454503039,34.28,77320.02,0.0,0.63068,0.00015,28.64122]
[1776454504043,34.28,77316.83,0.0,0.63021,0.00015,28.65182]
[1776454505412,34.28,77316.83,0.0,0.63021,0.00015,28.65182]
[1776454505514,34.29,77311.21,0.0,0.62939,0.00015,28.67043]
[1776454506231,34.28,77305.75,0.0,0.6286,0.00015,28.6881]
[1776454507407,34.28,77305.75,0.0,0.6286,0.00015,28.6881]
[1776454507503,34.28,77309.13,0.0,0.6291,0.00015,28.67697]
[1776454509078,34.28,77314.28,0.0,0.62985,0.00015,28.66]
[1776454514116,34.27,77311.89,0.0,0.62953,0.00015,28.66711]
[1776454515727,34.27,77313.61,0.0,0.62978,0.00015,28.66135]
[1776454516308,34.27,77321.2,0.0,0.63089,0.00015,28.63622]
[1776454518144,34.27,77329.24,0.0,0.63206,0.00014,28.60928]
[1776454521685,34.26,77328.96,0.0,0.63204,0.00014,28.60992]
[1776454522171,34.26,77327.44,0.0,0.63182,0.00014,28.61489]
[1776454522762,34.26,77327.44,0.0,0.63182,0.00014,28.61489]
[1776454523181,34.26,77326.85,0.0,0.63174,0.00014,28.61675]
[1776454524188,34.26,77318.74,0.0,0.63057,0.00015,28.64353]
[1776454525197,34.26,77312.89,0.0,0.62972,0.00015,28.66264]
[1776454526378,34.26,77318.45,0.0,0.63053,0.00015,28.64422]
[1776454532246,34.25,77316.35,0.0,0.63027,0.00015,28.64734]
[1776454532931,34.25,77316.35,0.0,0.63027,0.00015,28.64734]
[1776454533253,34.25,77316.16,0.0,0.63025,0.00015,28.64785]
[1776454536452,34.24,77304.69,0.0,0.62859,0.00015,28.68504]
[1776454538583,34.24,77304.69,0.0,0.6286,0.00015,28.68491]
[1776454538654,34.24,77300.71,0.0,0.62803,0.00015,28.69755]
[1776454539149,34.24,77300.71,0.0,0.62803,0.00015,28.69755]
[1776454539317,34.24,77300.71,0.0,0.62803,0.00015,28.69755]
[1776454539345,34.24,77288.35,0.0,0.62623,0.00015,28.73727]
[1776454540308,34.24,77288.35,0.0,0.62623,0.00015,28.73722]
[1776454541312,34.24,77274.26,0.0,0.62418,0.00015,28.7817]
[1776454544235,34.24,77270.27,0.0,0.62359,0.00015,28.79421]
[1776454544334,34.24,77268.86,0.0,0.62338,0.00015,28.79862]
[1776454546524,34.24,77261.82,0.0,0.62235,0.00015,28.82047]
[1776454546751,34.24,77261.82,0.0,0.62235,0.00015,28.82047]
[1776454547355,34.24,77260.77,0.0,0.6222,0.00015,28.82371]
[1776454548363,34.24,77243.66,0.0,0.61969,0.00015,28.87588]
[1776454549368,34.24,77232.94,0.0,0.61812,0.00015,28.90794]
[1776454550408,34.24,77232.94,0.0,0.61812,0.00015,28.90794]
[1776454550586,34.24,77232.94,0.0,0.61812,0.00015,28.90794]
[1776454550635,34.23,77230.04,0.0,0.6177,0.00015,28.91644]
[1776454550978,34.23,77230.04,0.0,0.6177,0.00015,28.91644]
[1776454551383,34.23,77230.04,0.0,0.6177,0.00015,28.91644]
[1776454551810,34.23,77230.04,0.0,0.6177,0.00015,28.91644]
[1776454552390,34.23,77229.18,0.0,0.61757,0.00015,28.91893]
[1776454556805,34.23,77227.39,0.0,0.61732,0.00015,28.92394]
[1776454559479,34.23,77227.03,0.0,0.61727,0.00015,28.92495]
[1776454559516,34.23,77228.34,0.0,0.61747,0.00015,28.92103]
[1776454565480,34.22,77225.47,0.0,0.61706,0.00015,28.92922]
[1776454568278,34.22,77226.52,0.0,0.61722,0.00015,28.92603]
[1776454568347,34.22,77226.52,0.0,0.61722,0.00015,28.92603]
[1776454568694,34.22,77226.52,0.0,0.61722,0.00015,28.92603]
[1776454568512,34.22,77226.6,0.0,0.61723,0.00015,28.92575]
[1776454569509,34.22,77233.91,0.0,0.61831,0.00015,28.90403]
[1776454570541,34.22,77241.21,0.0,0.61938,0.00015,28.88213]
[1776454570839,34.22,77241.21,0.0,0.61938,0.00015,28.88213]
[1776454570931,34.22,77241.21,0.0,0.61938,0.00015,28.88213]
[1776454572821,34.22,77236.8,0.0,0.61874,0.00015,28.89533]
[1776454572847,34.22,77236.8,0.0,0.61874,0.00015,28.89533]
[1776454582005,34.22,77243.61,0.0,0.61975,0.00015,28.87463]
[1776454582605,34.22,77246.55,0.0,0.62018,0.00015,28.86571]
[1776454583611,34.22,77256.73,0.0,0.62167,0.00015,28.83465]
[1776454584618,34.22,77261.51,0.0,0.62237,0.00015,28.81995]
[1776454586633,34.22,77267.66,0.0,0.62327,0.00015,28.80091]
[1776454587639,34.22,77272.25,0.0,0.62394,0.00015,28.78662]
[1776454592675,34.22,77270.27,0.0,0.62366,0.00015,28.78975]
[1776454597709,34.22,77273.85,0.0,0.62419,0.00015,28.77838]
[1776454599665,34.21,77273.33,0.0,0.62412,0.00015,28.77994]
[1776454599751,34.21,77274.92,0.0,0.62435,0.00015,28.77487]
[1776454602612,34.21,77276.69,0.0,0.62462,0.00015,28.76917]
[1776454602745,34.21,77277.16,0.0,0.62469,0.00015,28.76763]
[1776454603754,34.21,77282.31,0.0,0.62544,0.00015,28.75129]
[1776454607780,34.21,77277.7,0.0,0.62478,0.00015,28.76564]
[1776454612634,34.2,77280.39,0.0,0.62518,0.00015,28.75691]
[1776454612653,34.2,77280.59,0.0,0.62521,0.00015,28.75628]
[1776454613823,34.2,77266.71,0.0,0.62318,0.00015,28.79979]
[1776454614830,34.2,77255.97,0.0,0.62161,0.00015,28.83301]
[1776454617016,34.2,77265.69,0.0,0.62304,0.00015,28.80289]
[1776454621878,34.2,77260.28,0.0,0.62224,0.00015,28.81969]
[1776454626087,34.2,77256.09,0.0,0.62163,0.00015,28.83256]
[1776454626644,34.2,77256.09,0.0,0.62163,0.00015,28.83256]
[1776454628094,34.2,77253.42,0.0,0.62125,0.00015,28.84052]
[1776454628196,34.2,77250.77,0.0,0.62086,0.00015,28.8486]
[1776454629935,34.2,77258.71,0.0,0.62203,0.00015,28.82421]
[1776454630941,34.2,77266.71,0.0,0.6232,0.00015,28.79942]
[1776454635985,34.19,77267.99,0.0,0.6234,0.00015,28.79515]
[1776454637157,34.19,77280.61,0.0,0.62525,0.00015,28.7554]
[1776454643025,34.19,77277.17,0.0,0.62476,0.00015,28.76586]
[1776454645047,34.19,77262.57,0.0,0.62263,0.00015,28.81135]
[1776454647226,34.18,77280.9,0.0,0.62532,0.00015,28.75372]
[1776454650497,34.18,77280.7,0.0,0.6253,0.00015,28.75423]
[1776454650592,34.18,77281.48,0.0,0.62541,0.00015,28.7517]
[1776454653137,34.18,77281.44,0.0,0.62542,0.00015,28.74861]
[1776454653184,34.18,77293.59,0.0,0.6272,0.00015,28.70971]
[1776454655115,34.18,77299.72,0.0,0.6281,0.00015,28.68973]
[1776454657297,34.17,77306.34,0.0,0.62908,0.00015,28.66793]
[1776454663168,34.17,77307.46,0.0,0.62926,0.00015,28.66364]
[1776454666194,34.16,77302.46,0.0,0.62855,0.00015,28.67966]
[1776454669213,34.16,77308.58,0.0,0.62945,0.00015,28.65932]
[1776454674247,34.15,77305.92,0.0,0.62908,0.00015,28.66754]
[1776454679284,34.15,77303.29,0.0,0.62872,0.00015,28.67563]
[1776454684320,34.14,77298.41,0.0,0.62803,0.00015,28.69098]
[1776454689579,34.14,77301.88,0.0,0.62855,0.00015,28.67929]
[1776454689658,34.13,77283.74,0.0,0.6259,0.00015,28.73776]
[1776454690364,34.13,77283.74,0.0,0.62591,0.00015,28.73769]
[1776454691197,34.13,77283.74,0.0,0.62591,0.00015,28.73769]
[1776454691371,34.13,77284.19,0.0,0.62598,0.00015,28.73618]
[1776454694786,34.13,77283.18,0.0,0.62583,0.00015,28.73926]
[1776454694828,34.13,77283.35,0.0,0.62586,0.00015,28.73864]
[1776454695262,34.13,77283.35,0.0,0.62586,0.00015,28.73864]
[1776454695400,34.13,77283.35,0.0,0.62587,0.00015,28.73856]
[1776454696423,34.13,77273.94,0.0,0.62449,0.00015,28.76842]
[1776454697576,34.13,77262.66,0.0,0.62284,0.00015,28.8036]
[1776454703458,34.12,77257.8,0.0,0.62214,0.00015,28.81826]
[1776454708494,34.12,77258.15,0.0,0.62221,0.00015,28.81687]
[1776454710507,34.11,77266.93,0.0,0.6235,0.00015,28.78935]
[1776454711514,34.11,77272.96,0.0,0.6244,0.00015,28.76721]
[1776454712517,34.11,77272.96,0.0,0.6244,0.00015,28.76721]
[1776454712618,34.11,77278.73,0.0,0.62525,0.00015,28.74886]
[1776454712983,34.11,77278.73,0.0,0.62525,0.00015,28.74886]
[1776454713525,34.11,77278.73,0.0,0.62525,0.00015,28.74886]
[1776454713633,34.11,77273.99,0.0,0.62456,0.00015,28.76379]
[1776454717716,34.11,77278.43,0.0,0.62523,0.00015,28.74935]
[1776454722194,34.1,77280.1,0.0,0.62549,0.00015,28.74371]
[1776454722271,34.1,77280.1,0.0,0.62549,0.00015,28.74371]
[1776454722454,34.1,77280.1,0.0,0.62549,0.00015,28.74371]
[1776454722602,34.1,77279.35,0.0,0.62538,0.00015,28.74601]
[1776454723019,34.1,77279.35,0.0,0.62538,0.00015,28.74601]
[1776454723698,34.1,77279.35,0.0,0.62538,0.00015,28.74601]
[1776454723799,34.1,77272.99,0.0,0.62445,0.00015,28.76607]
[1776454727786,34.09,77278.82,0.0,0.62532,0.00015,28.7472]
[1776454733672,34.09,77278.45,0.0,0.62529,0.00015,28.74784]
[1776454734879,34.09,77278.45,0.0,0.62529,0.00015,28.74784]
[1776454735342,34.09,77279.11,0.0,0.62539,0.00015,28.74565]
[1776454735686,34.08,77282.21,0.0,0.62585,0.00015,28.73564]
[1776454736693,34.08,77288.71,0.0,0.62681,0.00015,28.71465]
[1776454737856,34.08,77299.63,0.0,0.62841,0.00015,28.67911]
[1776454739713,34.08,77300.1,0.0,0.62849,0.00015,28.67736]
[1776454744748,34.07,77300.78,0.0,0.62861,0.00015,28.67465]
[1776454745641,34.07,77300.78,0.0,0.62861,0.00015,28.67465]
[1776454745832,34.07,77300.78,0.0,0.62861,0.00015,28.67465]
[1776454745933,34.07,77316.14,0.0,0.63086,0.00015,28.62386]
[1776454747927,34.07,77333.52,0.0,0.6334,0.00015,28.56524]
[1776454748778,34.07,77333.52,0.0,0.6334,0.00015,28.5652]
[1776454750798,34.07,77326.74,0.0,0.63241,0.00015,28.58809]
[1776454754818,34.07,77333.43,0.0,0.6334,0.00015,28.56529]
[1776454758848,34.07,77337.94,0.0,0.63406,0.00015,28.54983]
[1776454763881,34.06,77342.85,0.0,0.63477,0.00015,28.53295]
[1776454764270,34.06,77342.85,0.0,0.63477,0.00015,28.53295]
[1776454764888,34.06,77343.19,0.0,0.63482,0.00015,28.53178]
[1776454765797,34.06,77343.19,0.0,0.63482,0.00015,28.53178]
[1776454765899,34.06,77343.34,0.0,0.63484,0.00015,28.53126]
[1776454766904,34.06,77354.31,0.0,0.63644,0.00015,28.49335]
[1776454767910,34.06,77364.47,0.0,0.63791,0.00014,28.45785]
[1776454768798,34.06,77364.47,0.0,0.63791,0.00014,28.45785]
[1776454768923,34.06,77364.2,0.0,0.63787,0.00014,28.45884]
[1776454770937,34.07,77374.64,0.0,0.63938,0.00014,28.42198]
[1776454773961,34.06,77384.02,0.0,0.64076,0.00014,28.38519]
[1776454775972,34.06,77395.82,0.0,0.64246,0.00014,28.34252]
[1776454777987,34.06,77401.32,0.0,0.64326,0.00014,28.32221]
[1776454783027,34.06,77383.96,0.0,0.64076,0.00014,28.38508]
[1776454784032,34.06,77371.74,0.0,0.63899,0.00014,28.42863]
[1776454785040,34.06,77374.0,0.0,0.63932,0.00014,28.42055]
[1776454786049,34.06,77366.17,0.0,0.63819,0.00014,28.44819]
[1776454787054,34.06,77362.33,0.0,0.63764,0.00015,28.46162]
[1776454790075,34.05,77358.53,0.0,0.63709,0.00015,28.47464]
[1776454792888,34.05,77359.81,0.0,0.63728,0.00015,28.47007]
[1776454792896,34.05,77360.92,0.0,0.63745,0.00015,28.46598]
[1776454795108,34.05,77355.75,0.0,0.63671,0.00015,28.48384]
[1776454800145,34.05,77354.02,0.0,0.63646,0.00015,28.48991]
[1776454803166,34.05,77348.62,0.0,0.63567,0.00015,28.50867]
[1776454804173,34.05,77342.95,0.0,0.63485,0.00015,28.52826]
[1776454809211,34.05,77342.95,0.0,0.63484,0.00015,28.5285]
[1776454809369,34.05,77342.95,0.0,0.63484,0.00015,28.5285]
[1776454809408,34.05,77336.26,0.0,0.63386,0.00015,28.55147]
[1776454811224,34.05,77329.3,0.0,0.63284,0.00015,28.57514]
[1776454816258,34.05,77327.76,0.0,0.63263,0.00015,28.58009]
[1776454821293,34.05,77328.23,0.0,0.63271,0.00015,28.57821]
[1776454825334,34.05,77333.36,0.0,0.63347,0.00015,28.56058]
[1776454826711,34.05,77333.36,0.0,0.63347,0.00015,28.56058]
[1776454826812,34.04,77354.48,0.0,0.63654,0.00015,28.48782]
[1776454828495,34.04,77361.89,0.0,0.63762,0.00015,28.46191]
[1776454830741,34.04,77361.89,0.0,0.63762,0.00015,28.46192]
[1776454830817,34.05,77361.83,0.0,0.63761,0.00015,28.46217]
[1776454836400,34.05,77359.73,0.0,0.63731,0.00015,28.46646]
[1776454837405,34.05,77364.37,0.0,0.63799,0.00015,28.45018]
[1776454838185,34.05,77364.37,0.0,0.63799,0.00015,28.45018]
[1776454838241,34.05,77364.37,0.0,0.63799,0.00015,28.45018]
[1776454838574,34.05,77371.88,0.0,0.63907,0.00014,28.42367]
[1776454840429,34.05,77386.3,0.0,0.64116,0.00014,28.37207]
[1776454841434,34.04,77398.59,0.0,0.64294,0.00014,28.32744]
[1776454842444,34.04,77401.27,0.0,0.64333,0.00014,28.31761]
[1776454847476,34.04,77406.43,0.0,0.64408,0.00014,28.29852]
[1776454848646,34.04,77412.45,0.0,0.64495,0.00014,28.27628]
[1776454851548,34.04,77421.29,0.0,0.64623,0.00014,28.24312]
[1776454855544,34.04,77414.26,0.0,0.64523,0.00014,28.26887]
[1776454856545,34.04,77411.6,0.0,0.64485,0.00014,28.27872]
[1776454860574,34.04,77404.63,0.0,0.64385,0.00014,28.30435]
[1776454863594,34.03,77395.94,0.0,0.6426,0.00014,28.33604]
[1776454865608,34.03,77388.65,0.0,0.64155,0.00014,28.36238]
[1776454870646,34.03,77386.07,0.0,0.64118,0.00014,28.37139]
[1776454874680,34.03,77379.05,0.0,0.64018,0.00014,28.39629]
[1776454879726,34.02,77380.09,0.0,0.64034,0.00014,28.39225]
[1776454884747,34.02,77378.04,0.0,0.64005,0.00014,28.39941]
[1776454888941,34.02,77369.53,0.0,0.63883,0.00015,28.42946]
[1776454890786,34.02,77367.14,0.0,0.63848,0.00015,28.4378]
[1776454893976,34.02,77367.51,0.0,0.63855,0.00015,28.43324]
[1776454893978,34.02,77367.51,0.0,0.63855,0.00015,28.43324]
[1776454894053,34.02,77356.42,0.0,0.63695,0.00015,28.47218]
[1776454895825,34.01,77353.91,0.0,0.63659,0.00015,28.48081]
[1776454900859,34.01,77352.28,0.0,0.63636,0.00015,28.48616]
[1776454901277,34.01,77352.28,0.0,0.63636,0.00015,28.48616]
[1776454901867,34.01,77351.31,0.0,0.63622,0.00015,28.48956]
[1776454903226,34.01,77351.37,0.0,0.63623,0.00015,28.48938]
[1776454903880,34.01,77350.29,0.0,0.63607,0.00015,28.49316]
[1776454907286,34.01,77353.61,0.0,0.63655,0.00015,28.48168]
[1776454907907,34.01,77355.77,0.0,0.63686,0.00015,28.47417]
[1776454911356,34.01,77355.56,0.0,0.63683,0.00015,28.47502]
[1776454911535,34.01,77355.56,0.0,0.63683,0.00015,28.47502]
[1776454911575,34.01,77355.56,0.0,0.63683,0.00015,28.47502]
[1776454911935,34.01,77356.85,0.0,0.63701,0.00015,28.47055]
[1776454912946,34.01,77364.77,0.0,0.63816,0.00015,28.44273]
[1776454914958,34.01,77364.15,0.0,0.63808,0.00015,28.44479]
[1776454919996,34.01,77369.42,0.0,0.63885,0.00015,28.42586]
[1776454925031,34.01,77372.07,0.0,0.63925,0.00015,28.41618]
[1776454930063,34.01,77366.65,0.0,0.63847,0.00015,28.43519]
[1776454935098,34.0,77365.25,0.0,0.63828,0.00015,28.43989]
[1776454940132,34.0,77359.24,0.0,0.63741,0.00015,28.46081]
[1776454945168,34.0,77363.53,0.0,0.63805,0.00015,28.44547]
[1776454950205,34.0,77366.41,0.0,0.63847,0.00015,28.43506]
[1776454955241,33.99,77367.47,0.0,0.63865,0.00015,28.42794]
[1776454959267,33.99,77375.28,0.0,0.63979,0.00015,28.39997]
[1776454961283,33.99,77377.61,0.0,0.64013,0.00014,28.39158]
[1776454968330,33.99,77376.72,0.0,0.64,0.00015,28.39459]
[1776454973370,33.99,77374.78,0.0,0.63973,0.00015,28.40139]
[1776454974380,33.99,77381.5,0.0,0.6407,0.00014,28.37728]
[1776454975380,33.99,77390.26,0.0,0.64197,0.00014,28.34575]
[1776454977398,33.99,77398.2,0.0,0.64311,0.00014,28.31698]
[1776454982429,33.99,77399.95,0.0,0.64335,0.00014,28.31096]
[1776454986458,34.0,77405.66,0.0,0.64416,0.00014,28.29029]
[1776454991493,34.0,77406.62,0.0,0.64429,0.00014,28.28713]
[1776454996532,34.0,77408.52,0.0,0.64457,0.00014,28.27975]
[1776455001562,33.99,77412.3,0.0,0.64513,0.00014,28.26538]
[1776455006597,33.99,77412.62,0.0,0.64518,0.00014,28.26411]
[1776455011632,33.99,77411.94,0.0,0.64511,0.00014,28.26298]
[1776455016670,33.99,77410.94,0.0,0.64498,0.00014,28.26648]
[1776455019866,33.99,77396.61,0.0,0.64291,0.00014,28.31922]
[1776455021702,33.99,77393.55,0.0,0.64247,0.00014,28.33038]
[1776455026737,33.98,77390.49,0.0,0.64203,0.00014,28.34143]
[1776455031774,33.98,77386.08,0.0,0.64139,0.00014,28.35734]
[1776455036807,33.98,77384.12,0.0,0.64111,0.00014,28.36434]
[1776455041844,33.98,77381.73,0.0,0.64076,0.00014,28.37287]
[1776455047884,33.98,77378.97,0.0,0.64037,0.00015,28.38269]
[1776455052921,33.98,77375.45,0.0,0.63986,0.00015,28.39521]
[1776455054934,33.98,77368.18,0.0,0.63881,0.00015,28.42105]
[1776455060151,33.98,77354.13,0.0,0.63677,0.00015,28.47032]
[1776455060484,33.98,77354.13,0.0,0.63677,0.00015,28.47032]
[1776455060489,33.98,77354.13,0.0,0.63677,0.00015,28.47032]
[1776455060975,33.98,77354.13,0.0,0.63677,0.00015,28.47032]
[1776455061985,33.98,77340.75,0.0,0.63482,0.00015,28.51672]
[1776455065003,33.98,77345.71,0.0,0.63554,0.00015,28.49969]
[1776455066176,33.98,77345.71,0.0,0.63554,0.00015,28.49969]
[1776455066358,33.98,77345.71,0.0,0.63554,0.00015,28.49969]
[1776455066234,33.98,77355.13,0.0,0.63691,0.00015,28.46692]
[1776455066446,33.98,77355.13,0.0,0.63691,0.00015,28.46692]
[1776455066447,33.98,77355.13,0.0,0.63691,0.00015,28.46692]
[1776455067017,33.98,77355.13,0.0,0.63691,0.00015,28.46697]
[1776455069234,33.98,77357.15,0.0,0.6372,0.00015,28.45994]
[1776455069297,33.98,77358.92,0.0,0.63747,0.00015,28.45365]
[1776455075074,33.97,77360.11,0.0,0.63766,0.00015,28.44594]
[1776455080289,33.97,77362.99,0.0,0.63809,0.00015,28.43551]
[1776455086153,33.97,77363.87,0.0,0.63823,0.00015,28.43212]
[1776455091193,33.97,77362.68,0.0,0.63807,0.00015,28.43612]
[1776455096222,33.96,77361.83,0.0,0.63795,0.00015,28.43891]
[1776455097908,33.96,77361.74,0.0,0.63794,0.00015,28.43919]
[1776455098236,33.96,77361.7,0.0,0.63794,0.00015,28.43929]
[1776455100382,33.96,77361.01,0.0,0.63784,0.00015,28.44168]
[1776455100411,33.96,77361.01,0.0,0.63784,0.00015,28.44168]
[1776455100902,33.96,77359.86,0.0,0.63767,0.00015,28.4457]
[1776455101261,33.96,77359.65,0.0,0.63764,0.00015,28.44639]
[1776455101548,33.96,77359.65,0.0,0.63764,0.00015,28.44639]
[1776455102265,33.96,77346.29,0.0,0.63569,0.00015,28.49317]
[1776455103273,33.96,77335.64,0.0,0.63414,0.00015,28.52995]
[1776455104279,33.96,77331.5,0.0,0.63353,0.00015,28.54415]
[1776455109314,33.97,77334.06,0.0,0.63389,0.00015,28.5357]
[1776455112091,33.97,77332.62,0.0,0.63368,0.00015,28.54074]
[1776455112346,33.97,77330.84,0.0,0.63342,0.00015,28.54687]
[1776455113341,33.97,77319.47,0.0,0.63175,0.00015,28.58545]
[1776455114348,33.97,77315.71,0.0,0.6312,0.00015,28.59805]
[1776455119391,33.97,77313.28,0.0,0.63085,0.00015,28.60602]
[1776455119448,33.97,77313.28,0.0,0.63085,0.00015,28.60602]
[1776455120394,33.97,77312.49,0.0,0.63074,0.00015,28.60863]
[1776455121398,33.97,77305.56,0.0,0.62972,0.00015,28.63164]
[1776455122404,33.97,77299.45,0.0,0.62883,0.00015,28.65175]
[1776455124419,33.97,77296.22,0.0,0.62836,0.00015,28.66222]
[1776455126432,33.96,77289.68,0.0,0.6274,0.00015,28.68343]
[1776455131468,33.96,77287.05,0.0,0.62704,0.00015,28.68846]
[1776455133577,33.96,77286.38,0.0,0.62695,0.00015,28.69047]
[1776455133609,33.96,77286.38,0.0,0.62695,0.00015,28.69047]
[1776455134071,33.96,77286.38,0.0,0.62695,0.00015,28.69047]
[1776455134113,33.96,77286.15,0.0,0.62692,0.00015,28.69113]
[1776455139525,33.95,77286.85,0.0,0.62704,0.00015,28.68845]
[1776455144559,33.95,77280.93,0.0,0.62618,0.00015,28.70719]
[1776455145615,33.95,77280.93,0.0,0.62618,0.00015,28.70719]
[1776455145716,33.94,77276.97,0.0,0.6256,0.00015,28.71985]
[1776455146747,33.94,77276.97,0.0,0.6256,0.00015,28.71985]
[1776455146820,33.94,77270.39,0.0,0.62464,0.00015,28.7408]
[1776455147868,33.94,77270.39,0.0,0.62464,0.00015,28.7408]
[1776455147970,33.94,77267.82,0.0,0.62426,0.00015,28.74889]
[1776455149597,33.94,77267.91,0.0,0.62428,0.00015,28.74848]
[1776455153635,33.94,77258.99,0.0,0.62298,0.00015,28.77618]
[1776455156649,33.93,77266.82,0.0,0.62414,0.00015,28.75136]
[1776455158663,33.93,77273.1,0.0,0.62508,0.00015,28.73113]
[1776455163697,33.92,77273.92,0.0,0.62522,0.00015,28.72789]
[1776455167846,33.92,77270.79,0.0,0.62478,0.00015,28.73757]
[1776455167948,33.92,77271.37,0.0,0.62487,0.00015,28.73559]
[1776455171877,33.92,77272.49,0.0,0.62504,0.00015,28.7319]
[1776455171978,33.91,77273.6,0.0,0.62521,0.00015,28.72824]
[1776455175782,33.91,77288.95,0.0,0.62749,0.00015,28.67822]
[1776455176797,33.91,77282.11,0.0,0.62648,0.00015,28.7003]
[1776455178804,33.9,77277.34,0.0,0.62579,0.00015,28.71544]
[1776455183843,33.9,77278.54,0.0,0.62599,0.00015,28.71093]
[1776455187868,33.89,77286.5,0.0,0.62719,0.00015,28.68466]
[1776455190166,33.89,77286.5,0.0,0.62719,0.00015,28.68466]
[1776455190267,33.88,77290.82,0.0,0.62784,0.00015,28.67026]
[1776455191071,33.88,77298.29,0.0,0.62895,0.00015,28.64251]
[1776455192677,33.88,77298.29,0.0,0.62895,0.00015,28.64251]
[1776455192908,33.88,77304.91,0.0,0.62993,0.00015,28.62049]
[1776455194920,33.88,77310.35,0.0,0.63074,0.00015,28.60219]
[1776455199955,33.88,77312.17,0.0,0.63101,0.00015,28.59579]
[1776455201141,33.88,77301.13,0.0,0.6294,0.00015,28.63249]
[1776455202983,33.87,77298.31,0.0,0.62899,0.00015,28.64166]
[1776455208013,33.87,77294.43,0.0,0.62843,0.00015,28.65406]
[1776455213046,33.86,77291.13,0.0,0.62796,0.00015,28.66449]
[1776455218081,33.86,77290.83,0.0,0.62793,0.00015,28.66509]
[1776455219547,33.86,77290.83,0.0,0.62793,0.00015,28.66509]
[1776455220095,33.86,77295.41,0.0,0.62861,0.00015,28.64992]
[1776455221281,33.86,77287.91,0.0,0.62751,0.00015,28.67455]
[1776455227144,33.85,77288.35,0.0,0.62759,0.00015,28.67265]
[1776455227942,33.85,77288.35,0.0,0.62759,0.00015,28.67265]
[1776455228152,33.85,77282.7,0.0,0.62676,0.00015,28.69105]
[1776455229159,33.85,77272.18,0.0,0.62521,0.00015,28.72483]
[1776455234193,33.85,77273.34,0.0,0.62539,0.00015,28.7208]
[1776455239228,33.84,77278.67,0.0,0.62619,0.00015,28.7033]
[1776455244263,33.84,77279.4,0.0,0.62632,0.00015,28.70059]
[1776455249298,33.83,77278.9,0.0,0.62626,0.00015,28.70185]
[1776455254334,33.83,77279.8,0.0,0.62642,0.00015,28.69545]
[1776455255776,33.83,77279.41,0.0,0.62636,0.00015,28.69664]
[1776455256395,33.83,77278.7,0.0,0.62626,0.00015,28.69893]
[1776455257379,33.83,77256.94,0.0,0.62303,0.00015,28.76836]
[1776455259413,33.83,77254.84,0.0,0.62273,0.00015,28.77482]
[1776455259859,33.83,77254.84,0.0,0.62273,0.00015,28.77482]
[1776455260385,33.83,77259.02,0.0,0.62335,0.00015,28.76161]
[1776455261569,33.82,77276.74,0.0,0.62598,0.00015,28.70493]
[1776455262744,33.82,77276.74,0.0,0.62598,0.00015,28.70493]
[1776455263405,33.82,77280.19,0.0,0.62649,0.00015,28.69372]
[1776455264413,33.82,77288.47,0.0,0.62772,0.00015,28.6666]
[1776455265420,33.82,77293.73,0.0,0.6285,0.00015,28.64932]
[1776455269448,33.82,77289.07,0.0,0.6278,0.00015,28.66481]
[1776455274483,33.83,77284.95,0.0,0.62718,0.00015,28.67856]
[1776455279518,33.83,77284.38,0.0,0.62708,0.00015,28.6808]
[1776455280694,33.83,77284.8,0.0,0.62715,0.00015,28.67933]
[1776455280777,33.83,77284.8,0.0,0.62715,0.00015,28.67933]
[1776455280812,33.83,77284.8,0.0,0.62715,0.00015,28.67933]
[1776455281702,33.83,77288.75,0.0,0.62774,0.00015,28.66623]
[1776455282545,33.83,77288.0,0.0,0.62763,0.00015,28.66875]
[1776455284566,33.83,77294.07,0.0,0.62852,0.00015,28.64889]
[1776455289590,33.82,77301.03,0.0,0.62957,0.00015,28.62538]
[1776455291608,33.82,77304.74,0.0,0.63012,0.00015,28.61291]
[1776455293010,33.82,77304.98,0.0,0.63015,0.00015,28.61211]
[1776455293618,33.82,77305.23,0.0,0.63019,0.00015,28.61122]
[1776455298653,33.82,77307.1,0.0,0.63048,0.00015,28.60472]
[1776455299435,33.82,77307.1,0.0,0.63048,0.00015,28.60472]
[1776455299660,33.82,77308.5,0.0,0.63068,0.00015,28.59996]
[1776455304694,33.82,77311.27,0.0,0.6311,0.00015,28.59054]
[1776455307625,33.82,77312.51,0.0,0.63128,0.00015,28.58633]
[1776455307716,33.82,77313.48,0.0,0.63142,0.00015,28.58306]
[1776455308725,33.82,77322.23,0.0,0.63271,0.00015,28.55339]
[1776455309238,33.82,77322.23,0.0,0.63271,0.00015,28.55339]
[1776455309731,33.82,77325.1,0.0,0.63313,0.00015,28.54359]
[1776455314617,33.82,77328.53,0.0,0.63364,0.00015,28.52901]
[1776455314764,33.82,77328.27,0.0,0.6336,0.00015,28.52996]
[1776455317437,33.82,77332.51,0.0,0.63422,0.00015,28.51545]
[1776455317561,33.82,77332.51,0.0,0.63422,0.00015,28.51545]
[1776455317566,33.82,77332.51,0.0,0.63422,0.00015,28.51545]
[1776455317607,33.82,77332.51,0.0,0.63422,0.00015,28.51545]
[1776455317651,33.82,77332.51,0.0,0.63422,0.00015,28.51545]
[1776455318391,33.82,77334.97,0.0,0.63457,0.00015,28.50704]
[1776455318794,33.82,77336.66,0.0,0.63482,0.00015,28.50127]
[1776455323832,33.83,77341.9,0.0,0.63557,0.00015,28.48339]
[1776455325846,33.82,77354.63,0.0,0.63745,0.00015,28.43852]
[1776455326856,33.82,77359.02,0.0,0.63809,0.00015,28.42298]
[1776455329874,33.82,77364.15,0.0,0.63884,0.00015,28.40467]
[1776455332063,33.82,77347.69,0.0,0.63643,0.00015,28.46284]
[1776455334909,33.82,77348.22,0.0,0.63652,0.00015,28.46089]
[1776455338936,33.82,77353.27,0.0,0.63726,0.00015,28.44293]
[1776455343971,33.82,77354.25,0.0,0.63741,0.00015,28.43924]
[1776455347903,33.82,77356.05,0.0,0.63768,0.00015,28.43273]
[1776455348000,33.81,77354.86,0.0,0.63751,0.00015,28.43689]
[1776455349006,33.82,77348.13,0.0,0.63652,0.00015,28.46073]
[1776455349877,33.82,77348.13,0.0,0.63652,0.00015,28.46073]
[1776455350013,33.82,77343.76,0.0,0.63588,0.00015,28.47602]
[1776455355049,33.82,77348.32,0.0,0.63653,0.00015,28.46049]
[1776455360084,33.82,77347.77,0.0,0.63644,0.00015,28.46277]
[1776455365120,33.83,77346.8,0.0,0.63628,0.00015,28.46652]
[1776455370156,33.83,77344.74,0.0,0.63596,0.00015,28.47418]
[1776455375189,33.84,77343.99,0.0,0.63585,0.00015,28.47407]
[1776455381231,33.84,77344.54,0.0,0.63591,0.00015,28.47258]
[1776455384252,33.84,77351.25,0.0,0.63689,0.00015,28.4493]
[1776455385259,33.85,77356.79,0.0,0.63769,0.00015,28.42985]
[1776455386266,33.85,77350.22,0.0,0.63673,0.00015,28.453]
[1776455388280,33.85,77354.69,0.0,0.63738,0.00015,28.43747]
[1776455392483,33.85,77350.15,0.0,0.63671,0.00015,28.45372]
[1776455395756,33.85,77350.06,0.0,0.63669,0.00015,28.4541]
[1776455395823,33.85,77350.06,0.0,0.63669,0.00015,28.4541]
[1776455395788,33.85,77352.1,0.0,0.63698,0.00015,28.44707]
[1776455396043,33.85,77352.1,0.0,0.63698,0.00015,28.44707]
[1776455396051,33.85,77352.1,0.0,0.63698,0.00015,28.44707]
[1776455396340,33.85,77352.1,0.0,0.63698,0.00015,28.44707]
[1776455397345,33.85,77360.68,0.0,0.63824,0.00015,28.41679]
[1776455398351,33.85,77368.27,0.0,0.63934,0.00015,28.38973]
[1776455400447,33.85,77374.96,0.0,0.64032,0.00015,28.36569]
[1776455402560,33.85,77357.25,0.0,0.63774,0.00015,28.42891]
[1776455403420,33.85,77357.25,0.0,0.63774,0.00015,28.42886]
[1776455404427,33.85,77366.77,0.0,0.63913,0.00015,28.39502]
[1776455405852,33.85,77366.77,0.0,0.63913,0.00015,28.39502]
[1776455405447,33.85,77370.37,0.0,0.63965,0.00015,28.38211]
[1776455406757,33.85,77370.37,0.0,0.63965,0.00015,28.38211]
[1776455406771,33.85,77370.37,0.0,0.63965,0.00015,28.38211]
[1776455406847,33.85,77370.37,0.0,0.63965,0.00015,28.38211]
[1776455406850,33.85,77370.37,0.0,0.63965,0.00015,28.38211]
[1776455406894,33.85,77361.39,0.0,0.63834,0.00015,28.41415]
[1776455407449,33.85,77361.39,0.0,0.63835,0.00015,28.41411]
[1776455408336,33.85,77361.39,0.0,0.63835,0.00015,28.41411]
[1776455408338,33.85,77361.39,0.0,0.63835,0.00015,28.41411]
[1776455408458,33.85,77356.4,0.0,0.63762,0.00015,28.43178]
[1776455409461,33.85,77362.6,0.0,0.63852,0.00015,28.40976]
[1776455411900,33.85,77367.0,0.0,0.63917,0.00015,28.39405]
[1776455411911,33.85,77367.0,0.0,0.63917,0.00015,28.39405]
[1776455412384,33.85,77365.35,0.0,0.63893,0.00015,28.39992]
[1776455412629,33.85,77355.19,0.0,0.63744,0.00015,28.43595]
[1776455413789,33.85,77355.19,0.0,0.63744,0.00015,28.43595]
[1776455413881,33.85,77343.51,0.0,0.63574,0.00015,28.47683]
[1776455415503,33.85,77337.15,0.0,0.6348,0.00015,28.49906]
[1776455417522,33.85,77331.48,0.0,0.63397,0.00015,28.51871]
[1776455422701,33.86,77331.1,0.0,0.6339,0.00015,28.52039]
[1776455424567,33.86,77336.64,0.0,0.63471,0.00015,28.50131]
[1776455425575,33.86,77341.26,0.0,0.63538,0.00015,28.4853]
[1776455430610,33.86,77338.91,0.0,0.63504,0.00015,28.4935]
[1776455432775,33.86,77334.37,0.0,0.63438,0.00015,28.50609]
[1776455436653,33.86,77329.97,0.0,0.63374,0.00015,28.5212]
[1776455438667,33.86,77324.89,0.0,0.633,0.00015,28.53855]
[1776455441069,33.86,77324.2,0.0,0.6329,0.00015,28.54087]
[1776455441687,33.86,77323.03,0.0,0.63273,0.00015,28.54482]
[1776455442845,33.86,77313.15,0.0,0.63128,0.00015,28.57822]
[1776455445427,33.85,77314.18,0.0,0.63143,0.00015,28.57468]
[1776455445735,33.85,77316.47,0.0,0.63177,0.00015,28.56695]
[1776455446734,33.85,77327.15,0.0,0.63334,0.00015,28.53062]
[1776455447734,33.85,77333.69,0.0,0.63429,0.00015,28.50817]
[1776455448741,33.85,77333.69,0.0,0.63429,0.00015,28.50817]
[1776455448844,33.85,77336.72,0.0,0.63474,0.00015,28.49774]
[1776455451686,33.86,77337.53,0.0,0.63486,0.00015,28.49497]
[1776455451766,33.86,77338.72,0.0,0.63503,0.00015,28.49085]
[1776455454961,33.86,77339.81,0.0,0.63519,0.00015,28.48711]
[1776455455791,33.86,77340.25,0.0,0.63525,0.00015,28.48565]
[1776455460487,33.86,77341.83,0.0,0.63548,0.00015,28.48025]
[1776455460826,33.86,77342.02,0.0,0.6355,0.00015,28.47961]
[1776455463604,33.86,77346.02,0.0,0.63609,0.00015,28.46574]
[1776455463847,33.86,77344.69,0.0,0.63589,0.00015,28.47038]
[1776455464854,33.86,77336.52,0.0,0.6347,0.00015,28.49877]
[1776455465873,33.86,77327.18,0.0,0.63333,0.00015,28.53085]
[1776455469866,33.86,77324.51,0.0,0.63294,0.00015,28.53992]
[1776455469967,33.86,77321.26,0.0,0.63246,0.00015,28.55097]
[1776455471164,33.86,77321.26,0.0,0.63246,0.00015,28.55095]
[1776455471921,33.86,77319.4,0.0,0.63219,0.00015,28.55724]
[1776455475816,33.86,77320.17,0.0,0.6323,0.00015,28.55457]
[1776455475948,33.86,77324.02,0.0,0.63287,0.00015,28.54147]
[1776455476963,33.86,77328.92,0.0,0.63359,0.00015,28.52474]
[1776455477968,33.86,77333.61,0.0,0.63428,0.00015,28.50864]
[1776455479301,33.86,77333.86,0.0,0.63431,0.00015,28.50779]
[1776455479791,33.86,77333.86,0.0,0.63431,0.00015,28.50779]
[1776455488038,33.86,77326.92,0.0,0.63329,0.00015,28.53164]
[1776455489045,33.86,77338.08,0.0,0.63493,0.00015,28.49325]
[1776455490052,33.86,77345.69,0.0,0.63604,0.00015,28.46683]
[1776455490554,33.86,77345.69,0.0,0.63604,0.00015,28.46683]
[1776455491058,33.86,77345.98,0.0,0.63609,0.00015,28.46274]
[1776455491127,33.86,77345.98,0.0,0.63609,0.00015,28.46274]
[1776455491325,33.86,77345.98,0.0,0.63609,0.00015,28.46274]
[1776455491351,33.86,77353.72,0.0,0.63723,0.00015,28.43559]
[1776455493199,33.86,77367.72,0.0,0.63927,0.00015,28.38587]
[1776455494089,33.86,77367.72,0.0,0.63927,0.00015,28.38584]
[1776455499119,33.86,77373.22,0.0,0.64008,0.00015,28.36604]
[1776455504150,33.86,77368.02,0.0,0.63932,0.00015,28.38465]
[1776455509186,33.86,77369.85,0.0,0.63959,0.00015,28.37805]
[1776455514220,33.86,77368.98,0.0,0.63946,0.00015,28.38115]
[1776455519258,33.86,77368.24,0.0,0.63936,0.00015,28.38379]
[1776455524291,33.85,77363.52,0.0,0.63867,0.00015,28.40053]
[1776455526305,33.85,77361.46,0.0,0.63837,0.00015,28.40784]
[1776455531340,33.85,77362.75,0.0,0.63856,0.00015,28.40319]
[1776455534166,33.85,77361.38,0.0,0.63836,0.00015,28.40804]
[1776455534360,33.85,77361.38,0.0,0.63836,0.00015,28.40802]
[1776455535368,33.85,77347.62,0.0,0.63635,0.00015,28.45652]
[1776455536374,33.85,77335.19,0.0,0.63453,0.00015,28.49979]
[1776455537382,33.85,77333.41,0.0,0.63427,0.00015,28.50597]
[1776455540405,33.86,77338.22,0.0,0.63497,0.00015,28.48948]
[1776455541410,33.86,77344.82,0.0,0.63593,0.00015,28.46659]
[1776455543549,33.86,77354.56,0.0,0.63736,0.00015,28.43243]
[1776455545237,33.86,77354.56,0.0,0.63736,0.00015,28.43239]
[1776455545440,33.85,77355.96,0.0,0.63756,0.00015,28.42741]
[1776455546516,33.85,77355.96,0.0,0.63756,0.00015,28.42741]
[1776455546518,33.85,77355.96,0.0,0.63756,0.00015,28.42741]
[1776455546605,33.85,77354.32,0.0,0.63733,0.00015,28.43316]
[1776455549480,33.85,77366.95,0.0,0.63917,0.00015,28.38823]
[1776455550473,33.85,77372.82,0.0,0.64003,0.00015,28.36719]
[1776455553619,33.85,77375.71,0.0,0.64046,0.00015,28.35368]
[1776455557530,33.85,77385.14,0.0,0.64184,0.00015,28.31945]
[1776455559538,33.85,77388.9,0.0,0.64239,0.00015,28.30559]
[1776455563691,33.85,77381.58,0.0,0.64133,0.00015,28.33207]
[1776455568602,33.85,77373.4,0.0,0.64015,0.00015,28.36135]
[1776455571623,33.85,77367.2,0.0,0.63925,0.00015,28.38345]
[1776455576659,33.85,77365.53,0.0,0.63901,0.00015,28.38941]
[1776455577668,33.85,77357.94,0.0,0.6379,0.00015,28.41638]
[1776455578674,33.85,77355.51,0.0,0.63754,0.00015,28.42494]
[1776455582203,33.84,77356.42,0.0,0.63768,0.00015,28.42161]
[1776455582247,33.84,77356.42,0.0,0.63768,0.00015,28.42161]
[1776455582703,33.84,77356.42,0.0,0.63768,0.00015,28.42161]
[1776455582747,33.84,77350.65,0.0,0.63684,0.00015,28.44191]
[1776455583831,33.84,77345.54,0.0,0.63609,0.00015,28.45977]
[1776455585723,33.84,77342.14,0.0,0.63559,0.00015,28.47175]
[1776455587583,33.84,77338.42,0.0,0.63504,0.00015,28.48471]
[1776455587738,33.85,77336.08,0.0,0.6347,0.00015,28.49285]
[1776455589750,33.85,77329.88,0.0,0.63379,0.00015,28.51425]
[1776455590282,33.85,77329.88,0.0,0.63379,0.00015,28.51425]
[1776455590757,33.85,77330.97,0.0,0.63395,0.00015,28.51051]
[1776455591763,33.85,77336.38,0.0,0.63474,0.00015,28.49187]
[1776455593901,33.85,77341.63,0.0,0.63551,0.00015,28.47371]
[1776455595596,33.85,77341.63,0.0,0.63551,0.00015,28.47374]
[1776455595792,33.85,77342.5,0.0,0.63563,0.00015,28.47075]
[1776455597121,33.85,77342.5,0.0,0.63563,0.00015,28.47075]
[1776455597810,33.85,77346.01,0.0,0.63615,0.00015,28.45858]
[1776455599825,33.85,77353.57,0.0,0.63725,0.00015,28.43218]
[1776455600863,33.85,77353.57,0.0,0.63725,0.00015,28.43218]
[1776455600875,33.85,77353.57,0.0,0.63725,0.00015,28.43218]
[1776455600935,33.85,77356.66,0.0,0.6377,0.00015,28.42134]
[1776455603706,33.85,77360.58,0.0,0.63826,0.00015,28.40759]
[1776455603971,33.85,77361.3,0.0,0.63836,0.00015,28.40519]
[1776455604412,33.85,77361.3,0.0,0.63836,0.00015,28.40519]
[1776455604856,33.85,77361.3,0.0,0.63836,0.00015,28.40519]
[1776455605864,33.85,77369.21,0.0,0.63952,0.00015,28.37693]
[1776455606882,33.85,77381.2,0.0,0.64127,0.00015,28.33361]
[1776455607877,33.85,77380.42,0.0,0.64116,0.00015,28.33638]
[1776455612913,33.85,77379.2,0.0,0.641,0.00015,28.33731]
[1776455617947,33.84,77377.83,0.0,0.64082,0.00015,28.34178]
[1776455622982,33.84,77373.08,0.0,0.64015,0.00015,28.35835]
[1776455624111,33.84,77361.34,0.0,0.63844,0.00015,28.40038]
[1776455624996,33.84,77361.34,0.0,0.63844,0.00015,28.40037]
[1776455626009,33.84,77354.11,0.0,0.63738,0.00015,28.42595]
[1776455631041,33.84,77354.99,0.0,0.63752,0.00015,28.4227]
[1776455636075,33.83,77357.23,0.0,0.63785,0.00015,28.41461]
[1776455637084,33.83,77368.5,0.0,0.6395,0.00015,28.37445]
[1776455642119,33.83,77364.22,0.0,0.63887,0.00015,28.38974]
[1776455645139,33.83,77358.5,0.0,0.63804,0.00015,28.41002]
[1776455650184,33.83,77361.25,0.0,0.63845,0.00015,28.40012]
[1776455652188,33.83,77370.83,0.0,0.63984,0.00015,28.36586]
[1776455653195,33.83,77376.8,0.0,0.64071,0.00015,28.34436]
[1776455658254,33.83,77377.78,0.0,0.64085,0.00015,28.34095]
[1776455659242,33.83,77367.57,0.0,0.63936,0.00015,28.37771]
[1776455664396,33.83,77365.61,0.0,0.63908,0.00015,28.38461]
[1776455670326,33.83,77365.82,0.0,0.63911,0.00015,28.38379]
[1776455671325,33.83,77373.3,0.0,0.64022,0.00015,28.35366]
[1776455673344,33.83,77375.08,0.0,0.64049,0.00015,28.347]
[1776455674467,33.83,77384.08,0.0,0.64181,0.00015,28.31423]
[1776455676359,33.82,77386.52,0.0,0.64217,0.00015,28.3052]
[1776455680394,33.82,77393.57,0.0,0.6432,0.00015,28.27914]
[1776455683410,33.82,77383.55,0.0,0.64174,0.00015,28.31602]
[1776455684545,33.82,77382.07,0.0,0.64152,0.00015,28.32129]
[1776455690588,33.82,77384.18,0.0,0.64185,0.00015,28.31299]
[1776455694487,33.82,77374.19,0.0,0.6404,0.00015,28.34913]
[1776455697507,33.82,77365.17,0.0,0.63908,0.00015,28.38156]
[1776455700658,33.82,77377.58,0.0,0.6409,0.00015,28.33685]
[1776455702545,33.81,77371.47,0.0,0.64001,0.00015,28.35872]
[1776455704558,33.81,77367.82,0.0,0.63949,0.00015,28.37157]
[1776455709592,33.81,77371.61,0.0,0.64005,0.00015,28.35768]
[1776455712613,33.81,77383.37,0.0,0.64177,0.00015,28.31488]
[1776455713620,33.81,77387.9,0.0,0.64244,0.00015,28.29822]
[1776455718654,33.8,77393.71,0.0,0.64329,0.00015,28.27666]
[1776455719662,33.8,77400.89,0.0,0.64433,0.00015,28.25025]
[1776455721676,33.81,77403.6,0.0,0.64471,0.00015,28.24042]
[1776455726710,33.81,77408.69,0.0,0.64543,0.00015,28.22202]
[1776455731747,33.82,77410.17,0.0,0.64564,0.00015,28.21396]
[1776455733766,33.82,77416.3,0.0,0.64652,0.00014,28.19118]
[1776455738798,33.83,77414.37,0.0,0.64622,0.00014,28.19901]
[1776455743829,33.83,77418.6,0.0,0.64681,0.00014,28.18367]
[1776455746851,33.83,77426.59,0.0,0.64796,0.00014,28.15355]
[1776455751886,33.84,77425.04,0.0,0.64772,0.00014,28.15991]
[1776455753900,33.84,77432.74,0.0,0.64883,0.00014,28.1306]
[1776455755917,33.84,77433.37,0.0,0.64893,0.00014,28.12812]
[1776455756921,33.84,77417.25,0.0,0.64659,0.00014,28.18939]
[1776455757928,33.84,77419.67,0.0,0.64694,0.00014,28.18039]
[1776455762963,33.84,77421.14,0.0,0.64713,0.00014,28.17538]
[1776455768001,33.85,77420.54,0.0,0.64703,0.00014,28.1782]
[1776455773038,33.85,77429.5,0.0,0.6483,0.00014,28.1448]
[1776455775051,33.86,77431.01,0.0,0.64852,0.00014,28.13917]
[1776455780085,33.86,77429.09,0.0,0.64823,0.00014,28.14684]
[1776455785121,33.86,77429.28,0.0,0.64824,0.00014,28.1465]
[1776455790159,33.87,77428.3,0.0,0.64809,0.00014,28.1506]
[1776455793178,33.86,77434.18,0.0,0.64895,0.00014,28.12495]
[1776455796202,33.86,77426.74,0.0,0.64788,0.00014,28.1533]
[1776455797209,33.87,77419.13,0.0,0.64677,0.00014,28.18221]
[1776455802244,33.87,77423.12,0.0,0.64733,0.00014,28.16768]
[1776455805266,33.87,77413.16,0.0,0.64588,0.00014,28.20553]
[1776455810300,33.88,77415.01,0.0,0.64612,0.00014,28.19932]
[1776455815336,33.89,77413.06,0.0,0.64581,0.00014,28.20737]
[1776455820370,33.9,77412.17,0.0,0.64565,0.00014,28.21143]
[1776455823394,33.89,77398.28,0.0,0.64364,0.00015,28.26294]
[1776455824398,33.89,77391.1,0.0,0.6426,0.00015,28.28925]
[1776455829434,33.89,77389.33,0.0,0.64235,0.00015,28.29545]
[1776455834469,33.89,77386.34,0.0,0.64193,0.00015,28.30607]
[1776455836486,33.89,77401.44,0.0,0.64411,0.00015,28.25095]
[1776455837491,33.89,77406.54,0.0,0.64485,0.00014,28.23219]
[1776455840516,33.9,77413.59,0.0,0.64585,0.00014,28.20627]
[1776455841710,33.9,77420.44,0.0,0.64684,0.00014,28.18066]
[1776455847562,33.9,77422.24,0.0,0.64709,0.00014,28.17434]
[1776455852596,33.9,77424.88,0.0,0.64747,0.00014,28.16137]
[1776455857632,33.91,77426.16,0.0,0.64765,0.00014,28.15679]
[1776455862667,33.91,77427.25,0.0,0.6478,0.00014,28.15289]
[1776455867702,33.91,77430.82,0.0,0.64832,0.00014,28.13919]
[1776455872742,33.9,77430.01,0.0,0.64821,0.00014,28.14207]
[1776455877776,33.9,77429.98,0.0,0.64821,0.00014,28.14201]
[1776455882811,33.9,77429.67,0.0,0.64817,0.00014,28.14303]
[1776455887846,33.9,77427.3,0.0,0.64783,0.00014,28.15189]
[1776455892881,33.9,77425.61,0.0,0.6476,0.00014,28.15814]
[1776455897917,33.9,77424.82,0.0,0.64749,0.00014,28.16096]
[1776455902142,33.9,77461.09,0.0,0.65272,0.00014,28.02119]
[1776455903974,33.9,77463.26,0.0,0.65302,0.00014,28.01277]
[1776455910014,33.9,77467.95,0.0,0.6537,0.00014,27.99421]
[1776455915058,33.89,77462.97,0.0,0.65301,0.00014,28.01033]
[1776455920087,33.89,77462.44,0.0,0.65295,0.00014,28.01207]
[1776455925122,33.89,77464.31,0.0,0.65322,0.00014,28.00442]
[1776455930157,33.89,77461.97,0.0,0.6529,0.00014,28.01331]
[1776455935193,33.88,77464.3,0.0,0.65324,0.00014,28.00383]
[1776455938215,33.88,77476.94,0.0,0.65506,0.00014,27.95366]
[1776455940248,33.88,77481.38,0.0,0.6557,0.00014,27.93591]
[1776455942424,33.88,77475.23,0.0,0.65482,0.00014,27.96037]
[1776455945275,33.88,77471.8,0.0,0.65433,0.00014,27.97387]
[1776455950311,33.88,77468.09,0.0,0.65381,0.00014,27.98825]
[1776455955351,33.87,77468.74,0.0,0.65392,0.00014,27.98528]
[1776455956359,33.87,77455.68,0.0,0.65204,0.00014,28.03647]
[1776455957359,33.87,77446.54,0.0,0.65073,0.00014,28.07203]
[1776455958368,33.87,77445.28,0.0,0.65054,0.00014,28.07692]
[1776455963403,33.87,77445.36,0.0,0.65055,0.00014,28.07669]
[1776455968439,33.87,77445.28,0.0,0.65054,0.00014,28.07707]
[1776455973472,33.88,77450.28,0.0,0.65127,0.00014,28.05459]
[1776455974479,33.88,77454.81,0.0,0.65192,0.00014,28.03703]
[1776455978507,33.87,77460.42,0.0,0.65274,0.00014,28.01482]
[1776455981531,33.87,77468.68,0.0,0.65393,0.00014,27.98207]
[1776455986562,33.87,77474.26,0.0,0.65474,0.00014,27.95963]
[1776455988578,33.87,77483.19,0.0,0.65602,0.00014,27.92396]
[1776455989586,33.87,77490.27,0.0,0.65704,0.00014,27.89547]
[1776455994622,33.87,77491.64,0.0,0.65724,0.00014,27.88987]
[1776455999672,33.87,77487.14,0.0,0.6566,0.00014,27.90791]
[1776456000780,33.87,77459.56,0.0,0.65264,0.00014,28.01737]
[1776456001708,33.87,77439.72,0.0,0.64978,0.00014,28.09439]
[1776456004712,33.87,77437.34,0.0,0.64943,0.00014,28.10375]
[1776456008766,33.87,77423.78,0.0,0.64747,0.00014,28.15542]
[1776456009757,33.87,77423.35,0.0,0.64741,0.00014,28.15716]
[1776456014790,33.87,77429.78,0.0,0.64833,0.00014,28.13293]
[1776456017812,33.87,77416.99,0.0,0.64648,0.00014,28.18141]
[1776456018820,33.87,77417.05,0.0,0.64648,0.00014,28.18126]
[1776456023096,33.88,77406.91,0.0,0.645,0.00014,28.21953]
[1776456025871,33.88,77402.93,0.0,0.64442,0.00015,28.23434]
[1776456030905,33.87,77399.96,0.0,0.64401,0.00015,28.24482]
[1776456031910,33.87,77391.66,0.0,0.64282,0.00015,28.27212]
[1776456033166,33.87,77379.03,0.0,0.641,0.00015,28.31784]
[1776456038962,33.86,77382.37,0.0,0.64151,0.00015,28.30509]
[1776456043995,33.85,77383.43,0.0,0.64169,0.00015,28.30052]
[1776456049031,33.85,77376.4,0.0,0.64069,0.00015,28.3253]
[1776456054068,33.84,77373.78,0.0,0.64033,0.00015,28.334]
[1776456057086,33.83,77382.95,0.0,0.64169,0.00015,28.30031]
[1776456058100,33.83,77391.88,0.0,0.64298,0.00015,28.26777]
[1776456059101,33.83,77391.76,0.0,0.64297,0.00015,28.26808]
[1776456060108,33.83,77415.63,0.0,0.64644,0.00014,28.17907]
[1776456061115,33.83,77429.03,0.0,0.64838,0.00014,28.12829]
[1776456062123,33.83,77432.78,0.0,0.64893,0.00014,28.1139]
[1776456063378,33.83,77470.67,0.0,0.65439,0.00014,27.96615]
[1776456065143,33.83,77477.02,0.0,0.6553,0.00014,27.94092]
[1776456066152,33.83,77480.23,0.0,0.65577,0.00014,27.92783]
[1776456071185,33.83,77475.95,0.0,0.65516,0.00014,27.94471]
[1776456073451,33.82,77466.49,0.0,0.65381,0.00014,27.98199]
[1776456076219,33.82,77458.77,0.0,0.65271,0.00014,28.01227]
[1776456079241,33.82,77455.58,0.0,0.65226,0.00014,28.02441]
[1776456084275,33.82,77454.55,0.0,0.65213,0.00014,28.02796]
[1776456089311,33.81,77453.55,0.0,0.652,0.00014,28.03139]
[1776456094349,33.81,77451.21,0.0,0.65169,0.00014,28.03685]
[1776456097371,33.8,77456.84,0.0,0.65252,0.00014,28.01449]
[1776456102421,33.8,77456.21,0.0,0.65244,0.00014,28.0165]
[1776456107444,33.8,77455.14,0.0,0.6523,0.00014,28.0202]
[1776456112474,33.79,77453.97,0.0,0.65215,0.00014,28.02428]
[1776456117518,33.79,77464.61,0.0,0.6537,0.00014,27.98203]
[1776456118522,33.79,77477.57,0.0,0.65557,0.00014,27.93026]
[1776456119530,33.79,77502.78,0.0,0.65919,0.00014,27.82808]
[1776456120533,33.79,77508.93,0.0,0.66007,0.00014,27.80283]
[1776456121541,33.79,77522.78,0.0,0.66205,0.00014,27.74537]
[1776456122550,33.78,77527.06,0.0,0.66267,0.00014,27.72691]
[1776456125570,33.77,77540.41,0.0,0.66462,0.00014,27.66942]
[1776456126577,33.77,77542.89,0.0,0.66497,0.00014,27.65888]
[1776456131611,33.78,77544.15,0.0,0.66513,0.00014,27.65414]
[1776456132619,33.78,77538.64,0.0,0.66434,0.00014,27.67759]
[1776456135640,33.78,77546.42,0.0,0.66545,0.00014,27.64473]
[1776456138661,33.78,77540.53,0.0,0.6646,0.00014,27.66996]
[1776456140676,33.78,77533.06,0.0,0.66354,0.00014,27.70146]
[1776456144702,33.78,77541.8,0.0,0.66478,0.00014,27.6645]
[1776456149736,33.78,77544.65,0.0,0.66519,0.00014,27.6525]
[1776456154772,33.78,77542.38,0.0,0.66487,0.00014,27.65905]
[1776456158801,33.78,77536.92,0.0,0.66409,0.00014,27.68224]
[1776456164088,33.78,77538.26,0.0,0.66428,0.00014,27.67665]
[1776456169878,33.78,77539.46,0.0,0.66445,0.00014,27.67171]
[1776456172899,33.78,77555.98,0.0,0.6668,0.00014,27.60132]
[1776456174160,33.78,77553.15,0.0,0.6664,0.00014,27.61332]
[1776456175919,33.78,77543.97,0.0,0.6651,0.00014,27.65218]
[1776456176929,33.78,77539.04,0.0,0.6644,0.00014,27.6731]
[1776456178945,33.78,77534.25,0.0,0.66372,0.00014,27.69334]
[1776456184230,33.78,77538.7,0.0,0.66435,0.00014,27.67462]
[1776456186998,33.78,77542.13,0.0,0.66484,0.00014,27.66019]
[1776456189015,33.78,77534.51,0.0,0.66375,0.00014,27.69243]
[1776456190023,33.78,77525.01,0.0,0.6624,0.00014,27.73226]
[1776456191025,33.78,77524.65,0.0,0.66235,0.00014,27.73375]
[1776456196061,33.78,77524.57,0.0,0.66234,0.00014,27.73393]
[1776456201096,33.78,77514.74,0.0,0.66094,0.00014,27.77465]
[1776456204370,33.78,77508.21,0.0,0.66002,0.00014,27.80132]
[1776456207137,33.78,77501.89,0.0,0.65912,0.00014,27.82708]
[1776456211171,33.77,77519.06,0.0,0.6616,0.00014,27.75268]
[1776456212173,33.77,77519.06,0.0,0.6616,0.00014,27.75262]
[1776456213180,33.77,77526.94,0.0,0.66273,0.00014,27.71972]
[1776456214441,33.77,77538.13,0.0,0.66432,0.00014,27.67266]
[1776456216210,33.77,77551.63,0.0,0.66624,0.00014,27.61526]
[1776456217234,33.77,77559.04,0.0,0.66729,0.00014,27.58352]
[1776456218224,33.76,77561.63,0.0,0.66772,0.00014,27.57047]
[1776456223261,33.76,77552.17,0.0,0.66638,0.00014,27.61077]
[1776456224510,33.76,77548.69,0.0,0.66588,0.00014,27.6258]
[1776456230311,33.76,77549.41,0.0,0.66598,0.00014,27.62306]
[1776456235346,33.76,77546.15,0.0,0.66551,0.00014,27.63717]
[1776456240381,33.76,77555.58,0.0,0.66684,0.00014,27.59704]
[1776456241389,33.76,77564.08,0.0,0.66804,0.00014,27.56049]
[1776456242395,33.76,77566.02,0.0,0.66832,0.00014,27.55215]
[1776456247430,33.76,77558.62,0.0,0.66726,0.00014,27.58424]
[1776456252468,33.77,77554.7,0.0,0.6667,0.00014,27.60143]
[1776456257503,33.77,77552.25,0.0,0.66635,0.00014,27.61179]
[1776456263544,33.76,77552.02,0.0,0.66633,0.00014,27.61253]
[1776456268580,33.76,77553.7,0.0,0.66657,0.00014,27.60525]
[1776456273614,33.76,77554.69,0.0,0.66671,0.00014,27.59812]
[1776456278649,33.77,77563.91,0.0,0.66802,0.00014,27.55859]
[1776456279658,33.76,77572.13,0.0,0.66918,0.00014,27.52289]
[1776456280662,33.76,77571.52,0.0,0.6691,0.00014,27.52546]
[1776456285706,33.76,77572.56,0.0,0.66926,0.00014,27.52056]
[1776456287724,33.76,77583.55,0.0,0.67082,0.00014,27.47244]
[1776456289738,33.76,77583.86,0.0,0.67086,0.00014,27.471]
[1776456292758,33.76,77573.58,0.0,0.66941,0.00014,27.51578]
[1776456293763,33.76,77566.65,0.0,0.66843,0.00014,27.54578]
[1776456294771,33.76,77573.12,0.0,0.66935,0.00014,27.51762]
[1776456295779,33.76,77578.98,0.0,0.67018,0.00014,27.49201]
[1776456300816,33.76,77581.36,0.0,0.67053,0.00014,27.48137]
[1776456305849,33.76,77583.67,0.0,0.67086,0.00014,27.47108]
[1776456310882,33.75,77585.51,0.0,0.67112,0.00014,27.46286]
[1776456316924,33.75,77586.5,0.0,0.67126,0.00014,27.45841]
[1776456319945,33.75,77577.2,0.0,0.66995,0.00014,27.4991]
[1776456320953,33.75,77573.08,0.0,0.66937,0.00014,27.51701]
[1776456325991,33.75,77558.52,0.0,0.66732,0.00014,27.57969]
[1776456326996,33.75,77562.37,0.0,0.66787,0.00014,27.56299]
[1776456328007,33.75,77571.72,0.0,0.66919,0.00014,27.52241]
[1776456329009,33.75,77574.99,0.0,0.66966,0.00014,27.50811]
[1776456333048,33.75,77581.97,0.0,0.67067,0.00014,27.47419]
[1776456337075,33.75,77585.02,0.0,0.6711,0.00014,27.4607]
[1776456343118,33.75,77583.41,0.0,0.67087,0.00014,27.46766]
[1776456348153,33.75,77579.29,0.0,0.6703,0.00014,27.48561]
[1776456353188,33.74,77580.2,0.0,0.67043,0.00014,27.48149]
[1776456358223,33.74,77583.67,0.0,0.67092,0.00014,27.46616]
[1776456361243,33.74,77589.21,0.0,0.67171,0.00014,27.44174]
[1776456366279,33.74,77590.61,0.0,0.6719,0.00014,27.43551]
[1776456371314,33.74,77591.67,0.0,0.67206,0.00014,27.43078]
[1776456376351,33.74,77591.24,0.0,0.672,0.00014,27.43263]
[1776456381387,33.74,77587.7,0.0,0.6715,0.00014,27.44819]
[1776456386422,33.74,77586.64,0.0,0.67135,0.00014,27.45285]
[1776456388438,33.74,77577.87,0.0,0.67011,0.00014,27.49129]
[1776456390447,33.74,77577.05,0.0,0.67,0.00014,27.49482]
[1776456395758,33.74,77571.19,0.0,0.66919,0.00014,27.5169]
[1776456401524,33.74,77572.27,0.0,0.66935,0.00014,27.5119]
[1776456404556,33.74,77566.18,0.0,0.66849,0.00014,27.53825]
[1776456405828,33.74,77550.43,0.0,0.66625,0.00014,27.60612]
[1776456406570,33.74,77550.43,0.0,0.66625,0.00014,27.60622]
[1776456410605,33.74,77560.13,0.0,0.66762,0.00014,27.56476]
[1776456411613,33.74,77574.31,0.0,0.66963,0.00014,27.50326]
[1776456412612,33.74,77579.61,0.0,0.67038,0.00014,27.48007]
[1776456417647,33.74,77576.71,0.0,0.66999,0.00014,27.49218]
[1776456422681,33.73,77576.81,0.0,0.67001,0.00014,27.4916]
[1776456427716,33.73,77571.03,0.0,0.6692,0.00014,27.51662]
[1776456432751,33.73,77571.31,0.0,0.66924,0.00014,27.5152]
[1776456437787,33.73,77575.11,0.0,0.66979,0.00014,27.49846]
[1776456439801,33.73,77578.0,0.0,0.67019,0.00014,27.48581]
[1776456444836,33.73,77571.51,0.0,0.66928,0.00014,27.51408]
[1776456446114,33.73,77563.83,0.0,0.66819,0.00014,27.54736]
[1776456447857,33.73,77562.36,0.0,0.66798,0.00014,27.55381]
[1776456451886,33.73,77572.39,0.0,0.66941,0.00014,27.50734]
[1776456452891,33.73,77573.65,0.0,0.66958,0.00014,27.50196]
[1776456454915,33.73,77588.66,0.0,0.6717,0.00014,27.43626]
[1776456455916,33.73,77593.75,0.0,0.67243,0.00014,27.41341]
[1776456456934,33.73,77605.39,0.0,0.67407,0.00014,27.36165]
[1776456457936,33.73,77609.01,0.0,0.67458,0.00014,27.34532]
[1776456462969,33.73,77602.46,0.0,0.67366,0.00014,27.37473]
[1776456464984,33.73,77597.32,0.0,0.67293,0.00014,27.39759]
[1776456470022,33.73,77593.21,0.0,0.67236,0.00014,27.41544]
[1776456475053,33.73,77594.22,0.0,0.67252,0.00014,27.41063]
[1776456478075,33.72,77583.66,0.0,0.67103,0.00014,27.45702]
[1776456482104,33.72,77593.41,0.0,0.67242,0.00014,27.41351]
[1776456483110,33.72,77601.05,0.0,0.6735,0.00014,27.37942]
[1776456484117,33.72,77599.55,0.0,0.6733,0.00014,27.38598]
[1776456489153,33.72,77597.75,0.0,0.67303,0.00014,27.39428]
[1776456492179,33.72,77604.89,0.0,0.67403,0.00014,27.36264]
[1776456497213,33.72,77604.48,0.0,0.67397,0.00014,27.3646]
[1776456498222,33.72,77612.59,0.0,0.67511,0.00014,27.3283]
[1776456499229,33.72,77616.45,0.0,0.67566,0.00014,27.3109]
[1776456504262,33.72,77616.91,0.0,0.67573,0.00014,27.30854]
[1776456509298,33.72,77615.34,0.0,0.67551,0.00014,27.31554]
[1776456514337,33.72,77619.21,0.0,0.67607,0.00014,27.29485]
[1776456519371,33.72,77620.64,0.0,0.67627,0.00014,27.28836]
[1776456524405,33.72,77613.94,0.0,0.67533,0.00014,27.31873]
[1776456529441,33.72,77609.95,0.0,0.67475,0.00014,27.33706]
[1776456532462,33.73,77616.74,0.0,0.6757,0.00014,27.30678]
[1776456537496,33.73,77620.05,0.0,0.67616,0.00014,27.29205]
[1776456542536,33.73,77620.47,0.0,0.67621,0.00014,27.2904]
[1776456547567,33.73,77622.04,0.0,0.67642,0.00014,27.28355]
[1776456552601,33.73,77621.38,0.0,0.67632,0.00014,27.28681]
[1776456557639,33.74,77623.31,0.0,0.67658,0.00014,27.27849]
[1776456562679,33.74,77626.37,0.0,0.677,0.00014,27.26493]
[1776456567805,33.74,77628.36,0.0,0.67727,0.00014,27.25611]
[1776456569727,33.74,77620.25,0.0,0.67614,0.00014,27.29269]
[1776456574762,33.73,77617.24,0.0,0.67575,0.00014,27.3024]
[1776456579797,33.73,77617.42,0.0,0.67579,0.00014,27.30121]
[1776456584832,33.73,77617.33,0.0,0.67576,0.00014,27.30219]
[1776456590874,33.74,77616.77,0.0,0.67566,0.00014,27.3054]
[1776456595909,33.74,77616.99,0.0,0.67568,0.00014,27.30497]
[1776456599938,33.74,77603.79,0.0,0.67382,0.00014,27.36425]
[1776456601954,33.74,77599.64,0.0,0.67323,0.00014,27.38274]
[1776456602962,33.74,77585.15,0.0,0.67119,0.00014,27.4468]
[1776456603968,33.74,77584.46,0.0,0.67109,0.00014,27.44978]
[1776456609005,33.74,77582.44,0.0,0.67082,0.00014,27.45839]
[1776456613032,33.74,77573.14,0.0,0.66952,0.00014,27.49851]
[1776456614038,33.74,77564.89,0.0,0.66835,0.00014,27.53427]
[1776456616053,33.74,77563.4,0.0,0.66814,0.00014,27.54055]
[1776456617334,33.74,77553.87,0.0,0.66679,0.00014,27.58159]
[1776456619073,33.74,77552.68,0.0,0.66662,0.00014,27.58676]
[1776456622099,33.74,77537.55,0.0,0.66446,0.00014,27.65134]
[1776456623105,33.74,77534.4,0.0,0.66401,0.00014,27.66465]
[1776456624113,33.74,77528.09,0.0,0.66312,0.00014,27.6912]
[1776456626130,33.74,77519.17,0.0,0.66184,0.00014,27.72843]
[1776456631161,33.74,77518.17,0.0,0.66172,0.00014,27.72911]
[1776456636198,33.73,77519.36,0.0,0.6619,0.00014,27.72383]
[1776456641266,33.73,77517.25,0.0,0.66161,0.00014,27.73232]
[1776456642238,33.73,77504.88,0.0,0.65984,0.00014,27.78347]
[1776456643247,33.73,77490.77,0.0,0.65782,0.00014,27.84123]
[1776456644257,33.73,77477.08,0.0,0.65585,0.00014,27.89643]
[1776456645275,33.73,77469.43,0.0,0.65476,0.00014,27.92689]
[1776456650313,33.72,77463.82,0.0,0.65398,0.00014,27.94826]
[1776456651350,33.72,77453.36,0.0,0.65247,0.00014,27.9896]
[1776456652313,33.72,77446.81,0.0,0.65152,0.00014,28.01518]
[1776456653324,33.72,77438.65,0.0,0.65034,0.00014,28.04696]
[1776456656372,33.71,77446.61,0.0,0.65152,0.00014,28.01538]
[1776456659400,33.65,77452.55,0.0,0.65262,0.00014,27.9848]
[1776456662411,33.65,77459.41,0.0,0.65364,0.00014,27.95699]
[1776456667446,33.64,77461.13,0.0,0.65392,0.00014,27.94912]
[1776456671474,33.61,77468.77,0.0,0.65511,0.00014,27.91589]
[1776456673488,33.61,77474.92,0.0,0.65601,0.00014,27.8908]
[1776456677516,33.61,77480.93,0.0,0.6569,0.00014,27.86589]
[1776456681545,33.6,77486.13,0.0,0.65767,0.00014,27.84428]
[1776456686579,33.6,77490.16,0.0,0.65826,0.00014,27.82736]
[1776456691615,33.6,77489.22,0.0,0.65815,0.00014,27.82778]
[1776456693628,33.6,77482.46,0.0,0.65717,0.00014,27.8555]
[1776456699670,33.6,77481.88,0.0,0.65708,0.00014,27.85811]
[1776456700678,33.6,77494.87,0.0,0.65895,0.00014,27.80494]
[1776456703699,33.6,77488.03,0.0,0.65796,0.00014,27.833]
[1776456708733,33.6,77492.63,0.0,0.65862,0.00014,27.81422]
[1776456712764,33.6,77505.82,0.0,0.66053,0.00014,27.75962]
[1776456718037,33.6,77517.78,0.0,0.66225,0.00014,27.70967]
[1776456719813,33.6,77523.53,0.0,0.66307,0.00014,27.6855]
[1776456724850,33.6,77521.32,0.0,0.66275,0.00014,27.69495]
[1776456726868,33.6,77531.09,0.0,0.66415,0.00014,27.65366]
[1776456728107,33.6,77537.11,0.0,0.66501,0.00014,27.62806]
[1776456733911,33.6,77531.02,0.0,0.66413,0.00014,27.65425]
[1776456739955,33.61,77529.69,0.0,0.66393,0.00014,27.66012]
[1776456744990,33.61,77530.33,0.0,0.66402,0.00014,27.65757]
[1776456750037,33.61,77531.02,0.0,0.66411,0.00014,27.65479]
[1776456752046,33.61,77538.05,0.0,0.66513,0.00014,27.62169]
[1776456758317,33.61,77538.3,0.0,0.66517,0.00014,27.62063]
[1776456764168,33.61,77544.37,0.0,0.66603,0.00014,27.59468]
[1776456768387,33.61,77538.79,0.0,0.66523,0.00014,27.61875]
[1776456774237,33.61,77538.54,0.0,0.66519,0.00014,27.6201]
[1776456779271,33.61,77538.61,0.0,0.6652,0.00014,27.61973]
[1776456784306,33.61,77533.51,0.0,0.66447,0.00014,27.64154]
[1776456785317,33.61,77526.3,0.0,0.66343,0.00014,27.67212]
[1776456786322,33.61,77515.56,0.0,0.66189,0.00014,27.71728]
[1776456787327,33.61,77511.53,0.0,0.66132,0.00014,27.73408]
[1776456788529,33.61,77517.66,0.0,0.6622,0.00014,27.70835]
[1776456791360,33.61,77524.57,0.0,0.66319,0.00014,27.67923]
[1776456792366,33.61,77542.33,0.0,0.66573,0.00014,27.60375]
[1776456793369,33.61,77551.77,0.0,0.66708,0.00014,27.56309]
[1776456794383,33.61,77551.59,0.0,0.66706,0.00014,27.5638]
[1776456796390,33.61,77543.6,0.0,0.66592,0.00014,27.59818]
[1776456801426,33.61,77542.12,0.0,0.66572,0.00014,27.6041]
[1776456806461,33.6,77539.79,0.0,0.66541,0.00014,27.61342]
[1776456811498,33.6,77539.22,0.0,0.66535,0.00014,27.61239]
[1776456816533,33.6,77538.42,0.0,0.66522,0.00014,27.61613]
[1776456821567,33.6,77539.45,0.0,0.66536,0.00014,27.61211]
[1776456826602,33.6,77539.9,0.0,0.66542,0.00014,27.61014]
[1776456827610,33.6,77546.65,0.0,0.66639,0.00014,27.58112]
[1776456830630,33.6,77553.18,0.0,0.66733,0.00014,27.5527]
[1776456835666,33.6,77559.56,0.0,0.66826,0.00014,27.52434]
[1776456840701,33.59,77562.14,0.0,0.66866,0.00014,27.51212]
[1776456844730,33.59,77554.33,0.0,0.66756,0.00014,27.54574]
[1776456849766,33.59,77553.34,0.0,0.66742,0.00014,27.54974]
[1776456854801,33.59,77551.54,0.0,0.66717,0.00014,27.55747]
[1776456859837,33.59,77546.67,0.0,0.66647,0.00014,27.57863]
[1776456864870,33.58,77547.64,0.0,0.66662,0.00014,27.57413]
[1776456867892,33.58,77537.49,0.0,0.66517,0.00014,27.61751]
[1776456873936,33.58,77536.29,0.0,0.66502,0.00014,27.61908]
[1776456879167,33.58,77536.21,0.0,0.66502,0.00014,27.61911]
[1776456887028,33.58,77534.87,0.0,0.66482,0.00014,27.62519]
[1776456892065,33.58,77534.91,0.0,0.66482,0.00014,27.6252]
[1776456897100,33.58,77534.99,0.0,0.66483,0.00014,27.62501]
[1776456902136,33.58,77534.57,0.0,0.66476,0.00014,27.62693]
[1776456904150,33.58,77527.91,0.0,0.6638,0.00014,27.65532]
[1776456905156,33.59,77521.28,0.0,0.66285,0.00014,27.68336]
[1776456909377,33.59,77527.73,0.0,0.66378,0.00014,27.65617]
[1776456915226,33.59,77528.38,0.0,0.66386,0.00014,27.65359]
[1776456923282,33.59,77528.15,0.0,0.66383,0.00014,27.65472]
[1776456928317,33.59,77526.22,0.0,0.66355,0.00014,27.66296]
[1776456933358,33.59,77523.71,0.0,0.6632,0.00014,27.67042]
[1776456934362,33.59,77514.63,0.0,0.6619,0.00014,27.7086]
[1776456935373,33.59,77509.84,0.0,0.66121,0.00014,27.7286]
[1776456940410,33.59,77509.42,0.0,0.66116,0.00014,27.73012]
[1776456945442,33.59,77509.02,0.0,0.66111,0.00014,27.73155]
[1776456950477,33.58,77508.88,0.0,0.66109,0.00014,27.7319]
[1776456955515,33.58,77508.15,0.0,0.661,0.00014,27.73471]
[1776456959729,33.58,77519.32,0.0,0.66261,0.00014,27.6877]
[1776456961553,33.58,77524.47,0.0,0.66335,0.00014,27.66596]
[1776456966589,33.58,77528.08,0.0,0.66386,0.00014,27.65069]
[1776456971624,33.58,77529.46,0.0,0.66406,0.00014,27.64487]
[1776456976659,33.58,77529.76,0.0,0.6641,0.00014,27.6436]
[1776456981694,33.58,77538.46,0.0,0.66535,0.00014,27.60651]
[1776456986731,33.58,77537.69,0.0,0.66524,0.00014,27.60982]
[1776456991765,33.58,77537.81,0.0,0.66527,0.00014,27.60602]
[1776456996800,33.58,77535.78,0.0,0.66498,0.00014,27.61466]
[1776457002845,33.58,77533.35,0.0,0.66463,0.00014,27.62508]
[1776457007881,33.58,77533.58,0.0,0.66467,0.00014,27.62411]
[1776457012920,33.58,77532.99,0.0,0.66458,0.00014,27.6266]
[1776457013928,33.58,77525.87,0.0,0.66356,0.00014,27.65679]
[1776457018962,33.58,77522.48,0.0,0.66308,0.00014,27.67093]
[1776457023998,33.58,77522.29,0.0,0.66306,0.00014,27.67155]
[1776457029033,33.58,77521.87,0.0,0.66301,0.00014,27.67314]
[1776457034068,33.57,77516.2,0.0,0.6622,0.00014,27.69676]
[1776457037088,33.57,77510.25,0.0,0.66135,0.00014,27.72149]
[1776457041117,33.57,77504.32,0.0,0.6605,0.00014,27.74624]
[1776457046151,33.58,77501.01,0.0,0.66,0.00014,27.76048]
[1776457050376,33.58,77494.82,0.0,0.6591,0.00014,27.78645]
[1776457060446,33.59,77491.92,0.0,0.65865,0.00014,27.79646]
[1776457070516,33.6,77491.72,0.0,0.65859,0.00014,27.79847]
[1776457076364,33.6,77488.88,0.0,0.65816,0.00014,27.81072]
[1776457079388,33.61,77479.62,0.0,0.65681,0.00014,27.8488]
[1776457082408,33.61,77475.1,0.0,0.65614,0.00014,27.86759]
[1776457084421,33.61,77481.97,0.0,0.65712,0.00014,27.84009]
[1776457090656,33.62,77482.22,0.0,0.65713,0.00014,27.83989]
[1776457098519,33.63,77482.06,0.0,0.65707,0.00014,27.84163]
[1776457100728,33.63,77490.21,0.0,0.65824,0.00014,27.80868]
[1776457102549,33.63,77498.57,0.0,0.65944,0.00014,27.77458]
[1776457103555,33.63,77495.5,0.0,0.65899,0.00014,27.78724]
[1776457105568,33.63,77489.82,0.0,0.65817,0.00014,27.81065]
[1776457109596,33.63,77496.98,0.0,0.6592,0.00014,27.78139]
[1776457112617,33.63,77500.72,0.0,0.65976,0.00014,27.7626]
[1776457117655,33.63,77495.7,0.0,0.65904,0.00014,27.78303]
[1776457118659,33.63,77489.2,0.0,0.6581,0.00014,27.80969]
[1776457120870,33.63,77480.66,0.0,0.65687,0.00014,27.84469]
[1776457126728,33.64,77480.78,0.0,0.65687,0.00014,27.84469]
[1776457136786,33.64,77480.75,0.0,0.65683,0.00014,27.84578]
[1776457143836,33.65,77480.79,0.0,0.65682,0.00014,27.84626]
[1776457148875,33.65,77489.12,0.0,0.65801,0.00014,27.81268]
[1776457154912,33.65,77488.26,0.0,0.65788,0.00014,27.81638]
[1776457157933,33.66,77482.01,0.0,0.65697,0.00014,27.84198]
[1776457162970,33.66,77481.43,0.0,0.65687,0.00014,27.84473]
[1776457168009,33.66,77482.33,0.0,0.65699,0.00014,27.84145]
[1776457169010,33.66,77489.01,0.0,0.65795,0.00014,27.81431]
[1776457170017,33.66,77495.21,0.0,0.65885,0.00014,27.78894]
[1776457176060,33.66,77496.29,0.0,0.65901,0.00014,27.78131]
[1776457180087,33.66,77502.14,0.0,0.65986,0.00014,27.75718]
[1776457186129,33.66,77503.95,0.0,0.66012,0.00014,27.74958]
[1776457191362,33.66,77504.78,0.0,0.66024,0.00014,27.74609]
[1776457197206,33.66,77506.74,0.0,0.66053,0.00014,27.73793]
[1776457202241,33.66,77503.78,0.0,0.6601,0.00014,27.75022]
[1776457207283,33.66,77498.8,0.0,0.65937,0.00014,27.77102]
[1776457213322,33.66,77495.35,0.0,0.65887,0.00014,27.78554]
[1776457216341,33.67,77488.89,0.0,0.65793,0.00014,27.81218]
[1776457221574,33.67,77485.23,0.0,0.65739,0.00014,27.82748]
[1776457227422,33.67,77481.63,0.0,0.65686,0.00014,27.84258]
[1776457233463,33.68,77479.94,0.0,0.65661,0.00014,27.84682]
[1776457238497,33.68,77478.29,0.0,0.65635,0.00014,27.85406]
[1776457243531,33.69,77478.72,0.0,0.65639,0.00014,27.85293]
[1776457247559,33.69,77472.33,0.0,0.65546,0.00014,27.87887]
[1776457249575,33.69,77464.06,0.0,0.65428,0.00014,27.91162]
[1776457254608,33.68,77459.93,0.0,0.65371,0.00014,27.92717]
[1776457257629,33.68,77449.44,0.0,0.6522,0.00014,27.96817]
[1776457259642,33.67,77445.68,0.0,0.65167,0.00015,27.9827]
[1776457261858,33.67,77430.64,0.0,0.64949,0.00015,28.04109]
[1776457263670,33.67,77430.42,0.0,0.64946,0.00015,28.04175]
[1776457268704,33.67,77430.41,0.0,0.64948,0.00015,28.04126]
[1776457273742,33.66,77428.62,0.0,0.64924,0.00015,28.04762]
[1776457274751,33.66,77422.03,0.0,0.64828,0.00015,28.07285]
[1776457276761,33.66,77416.92,0.0,0.64755,0.00015,28.09212]
[1776457278775,33.65,77404.52,0.0,0.64575,0.00015,28.13883]
[1776457279783,33.65,77398.16,0.0,0.64482,0.00015,28.1626]
[1776457280793,33.65,77388.54,0.0,0.64341,0.00015,28.1984]
[1776457282004,33.65,77389.68,0.0,0.64358,0.00015,28.1941]
[1776457283820,33.65,77399.79,0.0,0.64507,0.00015,28.1561]
[1776457284818,33.65,77402.86,0.0,0.64553,0.00015,28.1444]
[1776457289857,33.64,77402.62,0.0,0.64552,0.00015,28.14455]
[1776457294891,33.63,77410.42,0.0,0.6467,0.00015,28.11114]
[1776457296906,33.63,77414.15,0.0,0.64725,0.00015,28.09671]
[1776457302145,33.63,77417.61,0.0,0.64778,0.00015,28.08288]
[1776457306975,33.62,77431.52,0.0,0.64982,0.00015,28.02887]
[1776457307983,33.62,77432.84,0.0,0.65002,0.00015,28.02356]
[1776457313020,33.62,77436.45,0.0,0.65056,0.00015,28.00913]
[1776457318055,33.61,77440.28,0.0,0.65113,0.00015,27.9937]
[1776457323090,33.61,77438.12,0.0,0.65083,0.00015,28.00176]
[1776457328136,33.61,77439.24,0.0,0.65101,0.00015,27.99697]
[1776457330142,33.6,77455.87,0.0,0.65344,0.00015,27.93098]
[1776457334171,33.6,77462.41,0.0,0.65441,0.00014,27.90413]
[1776457339206,33.59,77462.32,0.0,0.65443,0.00015,27.90353]
[1776457344242,33.58,77462.18,0.0,0.65445,0.00015,27.90312]
[1776457349277,33.57,77463.2,0.0,0.65461,0.00015,27.89839]
[1776457350284,33.58,77471.89,0.0,0.65587,0.00014,27.8636]
[1776457360356,33.58,77473.78,0.0,0.65613,0.00014,27.85364]
[1776457361364,33.58,77467.6,0.0,0.65524,0.00014,27.8784]
[1776457366397,33.58,77467.39,0.0,0.65523,0.00014,27.87846]
[1776457371433,33.57,77462.11,0.0,0.65449,0.00015,27.899]
[1776457372439,33.57,77455.26,0.0,0.65351,0.00015,27.926]
[1776457377473,33.56,77451.24,0.0,0.65295,0.00015,27.94099]
[1776457382714,33.55,77452.31,0.0,0.65314,0.00015,27.93578]
[1776457388561,33.54,77448.06,0.0,0.65256,0.00015,27.9517]
[1776457393595,33.54,77451.79,0.0,0.65312,0.00015,27.93635]
[1776457396618,33.53,77459.2,0.0,0.65421,0.00015,27.90624]
[1776457401658,33.53,77460.59,0.0,0.65444,0.00015,27.89987]
[1776457406685,33.52,77462.88,0.0,0.6548,0.00015,27.88994]
[1776457411723,33.51,77457.94,0.0,0.65412,0.00015,27.90584]
[1776457416757,33.51,77457.98,0.0,0.65415,0.00015,27.90489]
[1776457421791,33.5,77457.43,0.0,0.6541,0.00015,27.90633]
[1776457426826,33.49,77459.23,0.0,0.65438,0.00015,27.89834]
[1776457431862,33.49,77463.43,0.0,0.65502,0.00015,27.88072]
[1776457434882,33.49,77470.59,0.0,0.65607,0.00015,27.85137]
[1776457435889,33.48,77474.88,0.0,0.6567,0.00015,27.83382]
[1776457440928,33.48,77472.66,0.0,0.65639,0.00015,27.84236]
[1776457443137,33.48,77480.22,0.0,0.65749,0.00014,27.81164]
[1776457446969,33.49,77483.01,0.0,0.65787,0.00014,27.80086]
[1776457453207,33.49,77480.92,0.0,0.65754,0.00014,27.81038]
[1776457459051,33.5,77479.22,0.0,0.65726,0.00014,27.81836]
[1776457464084,33.51,77480.48,0.0,0.65741,0.00014,27.81413]
[1776457469120,33.52,77480.86,0.0,0.65743,0.00014,27.81351]
[1776457474156,33.52,77481.69,0.0,0.65754,0.00014,27.80785]
[1776457478184,33.53,77467.38,0.0,0.65544,0.00015,27.86674]
[1776457479192,33.53,77461.24,0.0,0.65455,0.00015,27.89129]
[1776457483420,33.52,77448.36,0.0,0.6527,0.00015,27.94181]
[1776457490267,33.51,77445.81,0.0,0.65237,0.00015,27.95074]
[1776457495302,33.5,77445.31,0.0,0.65233,0.00015,27.95175]
[1776457500340,33.5,77443.45,0.0,0.65209,0.00015,27.95815]
[1776457505377,33.49,77442.09,0.0,0.65193,0.00015,27.96239]
[1776457510411,33.48,77441.11,0.0,0.65181,0.00015,27.96557]
[1776457514441,33.48,77435.49,0.0,0.65098,0.00015,27.98802]
[1776457519473,33.48,77439.82,0.0,0.65165,0.00015,27.97003]
[1776457524512,33.47,77443.6,0.0,0.65223,0.00015,27.95416]
[1776457529543,33.46,77450.71,0.0,0.6533,0.00015,27.92493]
[1776457534578,33.45,77461.25,0.0,0.65488,0.00015,27.87856]
[1776457540620,33.44,77463.15,0.0,0.65519,0.00015,27.86996]
[1776457546662,33.44,77458.33,0.0,0.65452,0.00015,27.8884]
[1776457551697,33.43,77458.7,0.0,0.6546,0.00015,27.88607]
[1776457556733,33.42,77457.98,0.0,0.65452,0.00015,27.88812]
[1776457561771,33.41,77456.03,0.0,0.65427,0.00015,27.89509]
[1776457566802,33.41,77453.84,0.0,0.65398,0.00015,27.90309]
[1776457571837,33.4,77453.55,0.0,0.65396,0.00015,27.9035]
[1776457576875,33.4,77452.95,0.0,0.65389,0.00015,27.90519]
[1776457581911,33.39,77449.45,0.0,0.65341,0.00015,27.91848]
[1776457586944,33.38,77448.39,0.0,0.65328,0.00015,27.92196]
[1776457591980,33.38,77449.57,0.0,0.65349,0.00015,27.91328]
[1776457602049,33.36,77450.33,0.0,0.65365,0.00015,27.9087]
[1776457609099,33.35,77451.91,0.0,0.65392,0.00015,27.90128]
[1776457614336,33.35,77452.21,0.0,0.65399,0.00015,27.89931]
[1776457622189,33.34,77452.91,0.0,0.65413,0.00015,27.89527]
[1776457627227,33.34,77446.72,0.0,0.65323,0.00015,27.9199]
[1776457632266,33.34,77433.79,0.0,0.65134,0.00015,27.97125]
[1776457634478,33.34,77423.27,0.0,0.6498,0.00015,28.01263]
[1776457636304,33.34,77410.65,0.0,0.64793,0.00015,28.06195]
[1776457637303,33.34,77410.65,0.0,0.64793,0.00015,28.06192]
[1776457642340,33.33,77410.95,0.0,0.64799,0.00015,28.06044]
[1776457644549,33.33,77404.31,0.0,0.64702,0.00015,28.08582]
[1776457649387,33.33,77413.4,0.0,0.64837,0.00015,28.05044]
[1776457654619,33.33,77409.4,0.0,0.6478,0.00015,28.0624]
[1776457657444,33.33,77418.38,0.0,0.64913,0.00015,28.02742]
[1776457660464,33.32,77421.03,0.0,0.64952,0.00015,28.01698]
[1776457664689,33.32,77408.05,0.0,0.64762,0.00015,28.06721]
[1776457666506,33.32,77400.47,0.0,0.6465,0.00015,28.09639]
[1776457668523,33.32,77397.55,0.0,0.64607,0.00015,28.10754]
[1776457673559,33.32,77394.54,0.0,0.64563,0.00015,28.11873]
[1776457678590,33.32,77395.44,0.0,0.64578,0.00015,28.11505]
[1776457684633,33.32,77401.02,0.0,0.64661,0.00015,28.09347]
[1776457689668,33.31,77402.18,0.0,0.64679,0.00015,28.08888]
[1776457694704,33.31,77402.3,0.0,0.64681,0.00015,28.0883]
[1776457699739,33.31,77398.12,0.0,0.6462,0.00015,28.10416]
[1776457704776,33.31,77394.51,0.0,0.64567,0.00015,28.11773]
[1776457709809,33.31,77393.73,0.0,0.64556,0.00015,28.12049]
[1776457715077,33.31,77394.52,0.0,0.6457,0.00015,28.11411]
[1776457720885,33.3,77394.57,0.0,0.64571,0.00015,28.1137]
[1776457725920,33.3,77392.27,0.0,0.64538,0.00015,28.12228]
[1776457731963,33.3,77391.6,0.0,0.64529,0.00015,28.12459]
[1776457738003,33.3,77398.0,0.0,0.64624,0.00015,28.09994]
[1776457743041,33.3,77398.68,0.0,0.64635,0.00015,28.09722]
[1776457748077,33.3,77393.67,0.0,0.6456,0.00015,28.11652]
[1776457753111,33.3,77396.38,0.0,0.64601,0.00015,28.10612]
[1776457758147,33.3,77396.24,0.0,0.64599,0.00015,28.10654]
[1776457763182,33.3,77395.8,0.0,0.64593,0.00015,28.1081]
[1776457768216,33.29,77396.03,0.0,0.64597,0.00015,28.1071]
[1776457773253,33.29,77396.01,0.0,0.64598,0.00015,28.10388]
[1776457778286,33.29,77390.92,0.0,0.64523,0.00015,28.12315]
[1776457779293,33.29,77384.25,0.0,0.64425,0.00015,28.14837]
[1776457784329,33.3,77381.61,0.0,0.64384,0.00015,28.15877]
[1776457789363,33.3,77379.57,0.0,0.64352,0.00015,28.16689]
[1776457794400,33.3,77379.53,0.0,0.6435,0.00015,28.16746]
[1776457799436,33.31,77377.63,0.0,0.64321,0.00015,28.17492]
[1776457803464,33.3,77387.32,0.0,0.64469,0.00015,28.1372]
[1776457804470,33.29,77396.94,0.0,0.64611,0.00015,28.10048]
[1776457805713,33.29,77401.34,0.0,0.64677,0.00015,28.08345]
[1776457814540,33.29,77400.97,0.0,0.64674,0.00015,28.08427]
[1776457819580,33.28,77396.19,0.0,0.64604,0.00015,28.10223]
[1776457822596,33.28,77389.45,0.0,0.64505,0.00015,28.12779]
[1776457827633,33.28,77396.35,0.0,0.64607,0.00015,28.10143]
[1776457829672,33.28,77387.39,0.0,0.64475,0.00015,28.13536]
[1776457830654,33.28,77379.4,0.0,0.64356,0.00015,28.16562]
[1776457831659,33.28,77371.71,0.0,0.64243,0.00015,28.19136]
[1776457833673,33.28,77363.76,0.0,0.64125,0.00015,28.22094]
[1776457834681,33.28,77355.46,0.0,0.64001,0.00015,28.25149]
[1776457835935,33.28,77353.42,0.0,0.63971,0.00015,28.2589]
[1776457840231,33.28,77351.12,0.0,0.63938,0.00015,28.26704]
[1776457840238,33.28,77351.12,0.0,0.63938,0.00015,28.26704]
[1776457840732,33.28,77351.01,0.0,0.63936,0.00015,28.26744]
[1776457841738,33.28,77341.12,0.0,0.6379,0.00015,28.30308]
[1776457842456,33.28,77341.12,0.0,0.6379,0.00015,28.30308]
[1776457842907,33.28,77341.12,0.0,0.6379,0.00015,28.30308]
[1776457842969,33.28,77323.68,0.0,0.6353,0.00015,28.3653]
[1776457843751,33.28,77323.68,0.0,0.6353,0.00015,28.36529]
[1776457844866,33.28,77323.68,0.0,0.6353,0.00015,28.36529]
[1776457844968,33.28,77313.46,0.0,0.63377,0.00015,28.40125]
[1776457844991,33.28,77313.46,0.0,0.63377,0.00015,28.40125]
[1776457845767,33.28,77313.46,0.0,0.63377,0.00015,28.40121]
[1776457847779,33.28,77308.36,0.0,0.63301,0.00015,28.41891]
[1776457849170,33.27,77305.72,0.0,0.63261,0.00015,28.42802]
[1776457849761,33.27,77305.72,0.0,0.63261,0.00015,28.42802]
[1776457849795,33.27,77288.93,0.0,0.63009,0.00015,28.48567]
[1776457850802,33.27,77272.14,0.0,0.62757,0.00015,28.54214]
[1776457851810,33.27,77271.06,0.0,0.6274,0.00015,28.54572]
[1776457853093,33.27,77271.06,0.0,0.6274,0.00015,28.54572]
[1776457853824,33.27,77272.27,0.0,0.62759,0.00015,28.54167]
[1776457856843,33.27,77267.51,0.0,0.62687,0.00015,28.55745]
[1776457859878,33.27,77262.61,0.0,0.62613,0.00015,28.57359]
[1776457861082,33.27,77258.14,0.0,0.62546,0.00015,28.58826]
[1776457861360,33.27,77258.14,0.0,0.62546,0.00015,28.58826]
[1776457861893,33.27,77228.68,0.0,0.621,0.00015,28.68289]
[1776457862887,33.27,77210.52,0.0,0.61824,0.00015,28.73944]
[1776457863486,33.27,77210.52,0.0,0.61824,0.00015,28.73944]
[1776457863896,33.27,77216.5,0.0,0.61916,0.00015,28.72082]
[1776457864373,33.27,77216.5,0.0,0.61916,0.00015,28.72082]
[1776457864903,33.27,77205.92,0.0,0.61755,0.00015,28.75336]
[1776457867922,33.27,77211.32,0.0,0.61837,0.00015,28.73672]
[1776457868498,33.27,77211.32,0.0,0.61837,0.00015,28.73672]
[1776457868931,33.27,77201.41,0.0,0.61687,0.00015,28.76699]
[1776457870960,33.27,77192.18,0.0,0.61546,0.00015,28.79481]
[1776457871962,33.27,77186.4,0.0,0.61459,0.00015,28.81202]
[1776457876991,33.23,77177.78,0.0,0.61338,0.00015,28.83513]
[1776457880022,33.22,77182.46,0.0,0.61413,0.00015,28.82048]
[1776457883036,33.21,77187.33,0.0,0.61488,0.00015,28.80584]
[1776457888070,33.21,77190.96,0.0,0.61544,0.00015,28.79479]
[1776457890361,33.21,77189.0,0.0,0.61515,0.00015,28.8006]
[1776457891092,33.21,77185.49,0.0,0.61463,0.00015,28.80792]
[1776457893102,33.21,77170.18,0.0,0.61229,0.00015,28.85302]
[1776457894114,33.21,77169.7,0.0,0.61222,0.00015,28.85429]
[1776457896384,33.21,77175.96,0.0,0.61318,0.00015,28.83589]
[1776457900155,33.2,77170.58,0.0,0.61237,0.00015,28.85143]
[1776457905195,33.2,77173.44,0.0,0.61282,0.00015,28.84267]
[1776457908348,33.2,77176.18,0.0,0.61325,0.00015,28.83456]
[1776457914255,33.18,77177.37,0.0,0.61349,0.00015,28.8298]
[1776457919288,33.17,77178.44,0.0,0.61366,0.00015,28.82639]
[1776457924323,33.17,77175.5,0.0,0.61322,0.00015,28.83477]
[1776457929360,33.16,77176.57,0.0,0.6134,0.00015,28.8314]
[1776457935402,33.16,77175.02,0.0,0.61318,0.00015,28.83563]
[1776457940438,33.15,77179.19,0.0,0.61383,0.00015,28.82298]
[1776457945473,33.15,77174.26,0.0,0.61308,0.00015,28.83734]
[1776457950514,33.15,77167.32,0.0,0.61203,0.00015,28.85735]
[1776457955543,33.14,77170.85,0.0,0.6126,0.00015,28.84363]
[1776457960577,33.14,77164.87,0.0,0.6117,0.00015,28.86079]
[1776457965613,33.13,77168.55,0.0,0.61228,0.00015,28.84972]
[1776457968634,33.13,77178.26,0.0,0.61378,0.00015,28.82091]
[1776457971654,33.13,77184.94,0.0,0.6148,0.00015,28.80092]
[1776457972722,33.13,77184.94,0.0,0.6148,0.00015,28.80092]
[1776457973762,33.12,77194.17,0.0,0.61622,0.00015,28.77302]
[1776457975887,33.12,77194.17,0.0,0.61622,0.00015,28.77302]
[1776457975930,33.12,77203.46,0.0,0.61765,0.00015,28.74433]
[1776457981725,33.11,77205.18,0.0,0.61794,0.00015,28.73856]
[1776457986242,33.11,77209.21,0.0,0.61857,0.00015,28.72564]
[1776457987016,33.11,77210.31,0.0,0.61874,0.00015,28.72222]
[1776457992805,33.1,77210.84,0.0,0.61885,0.00015,28.72006]
[1776457997502,33.09,77208.49,0.0,0.61851,0.00015,28.72694]
[1776457997839,33.09,77208.49,0.0,0.61851,0.00015,28.72694]
[1776458001603,33.09,77206.84,0.0,0.61827,0.00015,28.73178]
[1776458001691,33.09,77206.84,0.0,0.61827,0.00015,28.73178]
[1776458002647,33.09,77206.23,0.0,0.61818,0.00015,28.73357]
[1776458002667,33.09,77206.23,0.0,0.61818,0.00015,28.73357]
[1776458002677,33.09,77206.23,0.0,0.61818,0.00015,28.73357]
[1776458002681,33.09,77206.23,0.0,0.61818,0.00015,28.73357]
[1776458003582,33.09,77206.54,0.0,0.61823,0.00015,28.73252]
[1776458003880,33.09,77208.24,0.0,0.61849,0.00015,28.72717]
[1776458007158,33.08,77217.14,0.0,0.61986,0.00015,28.69914]
[1776458011938,33.08,77207.9,0.0,0.61847,0.00015,28.72462]
[1776458013048,33.08,77207.9,0.0,0.61847,0.00015,28.72462]
[1776458013058,33.08,77200.46,0.0,0.61733,0.00015,28.74759]
[1776458014173,33.08,77190.27,0.0,0.61577,0.00015,28.77866]
[1776458014959,33.08,77190.27,0.0,0.61577,0.00015,28.77863]
[1776458017228,33.08,77195.69,0.0,0.6166,0.00015,28.76215]
[1776458019790,33.08,77198.28,0.0,0.617,0.00015,28.75421]
[1776458019963,33.08,77198.28,0.0,0.617,0.00015,28.75421]
[1776458019994,33.08,77202.65,0.0,0.61767,0.00015,28.74078]
[1776458024602,33.07,77205.87,0.0,0.61818,0.00015,28.73057]
[1776458025030,33.07,77210.42,0.0,0.61888,0.00015,28.71635]
[1776458028051,33.07,77214.47,0.0,0.61951,0.00015,28.70346]
[1776458030152,33.07,77215.52,0.0,0.61967,0.00015,28.7001]
[1776458030175,33.07,77214.52,0.0,0.61952,0.00015,28.70309]
[1776458030416,33.07,77214.52,0.0,0.61952,0.00015,28.70309]
[1776458030479,33.07,77214.52,0.0,0.61952,0.00015,28.70309]
[1776458031361,33.07,77214.52,0.0,0.61952,0.00015,28.70309]
[1776458031390,33.07,77214.52,0.0,0.61952,0.00015,28.70309]
[1776458033232,33.07,77213.96,0.0,0.61944,0.00015,28.70484]
[1776458034093,33.06,77214.2,0.0,0.61948,0.00015,28.70387]
[1776458036236,33.06,77215.08,0.0,0.61962,0.00015,28.70104]
[1776458037115,33.06,77216.78,0.0,0.61989,0.00015,28.69556]
[1776458037266,33.06,77216.78,0.0,0.61989,0.00015,28.69556]
[1776458038121,33.06,77219.68,0.0,0.62033,0.00015,28.68636]
[1776458042148,33.06,77225.53,0.0,0.62124,0.00015,28.66757]
[1776458047186,33.05,77227.15,0.0,0.6215,0.00015,28.66211]
[1776458054232,33.05,77228.04,0.0,0.62165,0.00015,28.65884]
[1776458059272,33.04,77233.4,0.0,0.62248,0.00015,28.64136]
[1776458064303,33.04,77235.84,0.0,0.62287,0.00015,28.63321]
[1776458069339,33.03,77236.97,0.0,0.62305,0.00015,28.62928]
[1776458074373,33.03,77238.19,0.0,0.62326,0.00015,28.62193]
[1776458079409,33.03,77238.55,0.0,0.62333,0.00015,28.62049]
[1776458080970,33.03,77238.55,0.0,0.62333,0.00015,28.62049]
[1776458081072,33.03,77238.88,0.0,0.62338,0.00015,28.61931]
[1776458083802,33.03,77238.88,0.0,0.62338,0.00015,28.61931]
[1776458083839,33.02,77232.84,0.0,0.62247,0.00015,28.6386]
[1776458089482,33.02,77231.93,0.0,0.62234,0.00015,28.64125]
[1776458094514,33.01,77229.94,0.0,0.62205,0.00015,28.64731]
[1776458097790,33.01,77211.08,0.0,0.61918,0.00015,28.7069]
[1776458099104,33.01,77211.08,0.0,0.61918,0.00015,28.7069]
[1776458099111,33.01,77205.54,0.0,0.61833,0.00015,28.72417]
[1776458101139,33.01,77205.15,0.0,0.61827,0.00015,28.72536]
[1776458103095,33.01,77203.8,0.0,0.61806,0.00015,28.72953]
[1776458103153,33.01,77190.9,0.0,0.61608,0.00015,28.76914]
[1776458104592,33.01,77176.72,0.0,0.6139,0.00015,28.8118]
[1776458105690,33.01,77176.72,0.0,0.6139,0.00015,28.8118]
[1776458105738,33.01,77175.9,0.0,0.61378,0.00015,28.81418]
[1776458109625,33.01,77182.8,0.0,0.61485,0.00015,28.79331]
[1776458112646,33.0,77186.83,0.0,0.61548,0.00015,28.78104]
[1776458117931,33.0,77185.43,0.0,0.61527,0.00015,28.78513]
[1776458124730,33.0,77184.32,0.0,0.61511,0.00015,28.78829]
[1776458129764,33.0,77182.36,0.0,0.61481,0.00015,28.79407]
[1776458134798,33.0,77180.71,0.0,0.61457,0.00015,28.79581]
[1776458139834,32.99,77179.45,0.0,0.61438,0.00015,28.79946]
[1776458144875,32.99,77176.28,0.0,0.6139,0.00015,28.80881]
[1776458148148,32.98,77168.49,0.0,0.61274,0.00015,28.83105]
[1776458150911,32.98,77167.0,0.0,0.61252,0.00015,28.83536]
[1776458155946,32.97,77171.5,0.0,0.61322,0.00015,28.82184]
[1776458158221,32.97,77179.16,0.0,0.61441,0.00015,28.79888]
[1776458159975,32.97,77186.83,0.0,0.6156,0.00015,28.77547]
[1776458160983,32.97,77192.6,0.0,0.61649,0.00015,28.75776]
[1776458166021,32.97,77189.16,0.0,0.61596,0.00015,28.76823]
[1776458167532,32.97,77190.33,0.0,0.61614,0.00015,28.76467]
[1776458168108,32.97,77190.33,0.0,0.61614,0.00015,28.76467]
[1776458168470,32.97,77192.51,0.0,0.61648,0.00015,28.75801]
[1776458169050,32.97,77192.51,0.0,0.61648,0.00015,28.75801]
[1776458170047,32.97,77199.03,0.0,0.61748,0.00015,28.73798]
[1776458171355,32.97,77199.03,0.0,0.61748,0.00015,28.73798]
[1776458171392,32.97,77201.82,0.0,0.61791,0.00015,28.72938]
[1776458177094,32.97,77199.9,0.0,0.61761,0.00015,28.73539]
[1776458182132,32.97,77204.28,0.0,0.61828,0.00015,28.72185]
[1776458185155,32.97,77195.83,0.0,0.61698,0.00015,28.74796]
[1776458185832,32.97,77195.83,0.0,0.61698,0.00015,28.74796]
[1776458186161,32.97,77189.83,0.0,0.61606,0.00015,28.7663]
[1776458191195,32.97,77187.88,0.0,0.61578,0.00015,28.76904]
[1776458196232,32.96,77185.08,0.0,0.61535,0.00015,28.77743]
[1776458201267,32.96,77188.13,0.0,0.61582,0.00015,28.76811]
[1776458206309,32.96,77185.28,0.0,0.61539,0.00015,28.7767]
[1776458213355,32.96,77182.84,0.0,0.61502,0.00015,28.78398]
[1776458218391,32.96,77180.28,0.0,0.61462,0.00015,28.79163]
[1776458220412,32.96,77173.38,0.0,0.61356,0.00015,28.81223]
[1776458223427,32.96,77178.67,0.0,0.61438,0.00015,28.79636]
[1776458228461,32.96,77178.51,0.0,0.61436,0.00015,28.79676]
[1776458233496,32.96,77179.71,0.0,0.61455,0.00015,28.7931]
[1776458238587,32.96,77181.38,0.0,0.61481,0.00015,28.78803]
[1776458238598,32.96,77181.38,0.0,0.61481,0.00015,28.78803]
[1776458238622,32.96,77181.38,0.0,0.61481,0.00015,28.78803]
[1776458238634,32.96,77188.09,0.0,0.61584,0.00015,28.76772]
[1776458240373,32.96,77188.09,0.0,0.61584,0.00015,28.76772]
[1776458240425,32.95,77196.26,0.0,0.6171,0.00015,28.74265]
[1776458241553,32.95,77201.06,0.0,0.61784,0.00015,28.72776]
[1776458246590,32.95,77199.28,0.0,0.61758,0.00015,28.73293]
[1776458251626,32.94,77200.61,0.0,0.61781,0.00015,28.72535]
[1776458256663,32.94,77202.74,0.0,0.61816,0.00015,28.71837]
[1776458260692,32.93,77207.69,0.0,0.61893,0.00015,28.70263]
[1776458265729,32.93,77210.98,0.0,0.61945,0.00015,28.69199]
[1776458270765,32.93,77209.93,0.0,0.6193,0.00015,28.69502]
[1776458276807,32.92,77210.49,0.0,0.6194,0.00015,28.69294]
[1776458281855,32.92,77210.06,0.0,0.61934,0.00015,28.69405]
[1776458284863,32.92,77214.65,0.0,0.62006,0.00015,28.67944]
[1776458285798,32.92,77214.65,0.0,0.62006,0.00015,28.67944]
[1776458285898,32.92,77218.84,0.0,0.6207,0.00015,28.66611]
[1776458289140,32.91,77225.14,0.0,0.62167,0.00015,28.64589]
[1776458293929,32.91,77229.65,0.0,0.62237,0.00015,28.63128]
[1776458297961,32.91,77225.17,0.0,0.62168,0.00015,28.64562]
[1776458302992,32.91,77226.23,0.0,0.62185,0.00015,28.64208]
[1776458308031,32.91,77227.14,0.0,0.622,0.00015,28.63903]
[1776458309287,32.91,77219.71,0.0,0.62086,0.00015,28.66278]
[1776458309812,32.91,77219.71,0.0,0.62086,0.00015,28.66278]
[1776458310067,32.91,77219.71,0.0,0.62086,0.00015,28.66278]
[1776458310145,32.91,77219.82,0.0,0.62087,0.00015,28.66243]
[1776458316084,32.91,77220.56,0.0,0.62101,0.00015,28.65673]
[1776458321124,32.9,77220.31,0.0,0.62098,0.00015,28.65734]
[1776458327161,32.9,77219.18,0.0,0.62082,0.00015,28.66071]
[1776458331188,32.9,77214.31,0.0,0.62007,0.00015,28.67602]
[1776458333205,32.9,77209.76,0.0,0.61938,0.00015,28.69022]
[1776458337238,32.89,77214.56,0.0,0.62013,0.00015,28.67485]
[1776458342266,32.89,77216.65,0.0,0.62046,0.00015,28.66804]
[1776458344280,32.89,77224.36,0.0,0.62165,0.00015,28.64331]
[1776458349568,32.89,77230.79,0.0,0.62264,0.00015,28.6225]
[1776458349705,32.89,77230.79,0.0,0.62264,0.00015,28.6225]
[1776458350324,32.89,77230.79,0.0,0.62264,0.00015,28.62248]
[1776458352765,32.89,77231.67,0.0,0.62277,0.00015,28.6196]
[1776458352828,32.89,77232.01,0.0,0.62283,0.00015,28.6185]
[1776458359638,32.89,77232.82,0.0,0.62295,0.00015,28.61575]
[1776458362836,32.88,77232.82,0.0,0.62296,0.00015,28.61571]
[1776458363415,32.88,77233.71,0.0,0.62309,0.00015,28.61278]
[1776458364903,32.88,77234.03,0.0,0.62314,0.00015,28.61172]
[1776458365430,32.88,77234.21,0.0,0.62317,0.00015,28.61111]
[1776458371471,32.88,77233.38,0.0,0.62306,0.00015,28.61057]
[1776458377513,32.88,77234.61,0.0,0.62326,0.00015,28.60642]
[1776458382551,32.88,77227.05,0.0,0.6221,0.00015,28.6308]
[1776458385569,32.88,77232.24,0.0,0.6229,0.00015,28.6139]
[1776458390605,32.88,77231.81,0.0,0.62284,0.00015,28.61514]
[1776458394152,32.87,77230.97,0.0,0.62272,0.00015,28.61777]
[1776458394632,32.87,77231.15,0.0,0.62275,0.00015,28.61716]
[1776458395642,32.87,77237.92,0.0,0.62379,0.00015,28.59509]
[1776458397654,32.88,77247.14,0.0,0.62519,0.00015,28.56493]
[1776458398661,32.88,77252.76,0.0,0.62605,0.00015,28.54627]
[1776458403698,32.88,77248.42,0.0,0.62538,0.00015,28.56093]
[1776458408732,32.89,77248.1,0.0,0.6253,0.00015,28.56269]
[1776458416789,32.89,77246.87,0.0,0.62509,0.00015,28.56723]
[1776458418771,32.89,77245.48,0.0,0.62488,0.00015,28.57181]
[1776458418818,32.89,77246.8,0.0,0.62508,0.00015,28.56744]
[1776458423853,32.9,77247.56,0.0,0.62519,0.00015,28.56515]
[1776458423949,32.9,77251.11,0.0,0.62573,0.00015,28.5535]
[1776458430135,32.91,77247.43,0.0,0.62514,0.00015,28.56634]
[1776458436931,32.91,77246.08,0.0,0.62491,0.00015,28.56841]
[1776458438948,32.92,77240.82,0.0,0.6241,0.00015,28.58591]
[1776458443986,32.92,77237.46,0.0,0.62356,0.00015,28.59745]
[1776458449016,32.93,77236.61,0.0,0.62341,0.00015,28.60077]
[1776458454052,32.94,77237.15,0.0,0.62347,0.00015,28.59953]
[1776458459092,32.94,77238.11,0.0,0.62359,0.00015,28.59691]
[1776458462107,32.95,77232.04,0.0,0.62265,0.00015,28.61692]
[1776458463116,32.95,77227.34,0.0,0.62192,0.00015,28.63218]
[1776458468281,32.96,77227.31,0.0,0.6219,0.00015,28.63279]
[1776458468324,32.96,77227.31,0.0,0.6219,0.00015,28.63279]
[1776458468341,32.96,77224.15,0.0,0.62141,0.00015,28.64292]
[1776458474197,32.96,77223.92,0.0,0.62138,0.00015,28.6436]
[1776458479230,32.96,77229.49,0.0,0.62224,0.00015,28.62567]
[1776458481725,32.96,77231.52,0.0,0.62255,0.00015,28.61911]
[1776458481727,32.96,77231.52,0.0,0.62255,0.00015,28.61911]
[1776458481801,32.96,77233.87,0.0,0.62291,0.00015,28.61151]
[1776458484266,32.96,77238.96,0.0,0.62368,0.00015,28.59522]
[1776458489309,32.97,77245.53,0.0,0.62466,0.00015,28.57427]
[1776458492882,32.97,77245.57,0.0,0.62467,0.00015,28.57122]
[1776458493329,32.97,77246.12,0.0,0.62474,0.00015,28.56959]
[1776458496847,32.97,77249.94,0.0,0.62532,0.00015,28.55719]
[1776458497358,32.98,77249.74,0.0,0.62528,0.00015,28.55801]
[1776458499371,32.98,77258.33,0.0,0.62659,0.00015,28.52957]
[1776458504406,32.98,77260.34,0.0,0.62688,0.00015,28.52315]
[1776458509444,32.98,77262.87,0.0,0.62726,0.00015,28.51489]
[1776458514480,32.98,77266.1,0.0,0.62775,0.00015,28.50413]
[1776458516495,32.98,77271.66,0.0,0.62859,0.00015,28.48537]
[1776458520844,32.99,77259.54,0.0,0.62674,0.00015,28.5263]
[1776458521537,32.99,77259.54,0.0,0.62674,0.00015,28.52639]
[1776458522534,32.99,77251.9,0.0,0.62557,0.00015,28.55191]
[1776458523682,32.99,77251.9,0.0,0.62557,0.00015,28.55191]
[1776458523731,32.99,77245.85,0.0,0.62464,0.00015,28.57197]
[1776458525322,32.99,77245.85,0.0,0.62463,0.00015,28.5721]
[1776458525556,32.99,77243.95,0.0,0.62434,0.00015,28.57845]
[1776458527228,32.99,77240.06,0.0,0.62374,0.00015,28.59129]
[1776458527354,32.99,77240.06,0.0,0.62374,0.00015,28.59129]
[1776458527586,32.99,77235.5,0.0,0.62304,0.00015,28.6061]
[1776458528580,32.99,77209.28,0.0,0.61903,0.00015,28.68956]
[1776458529207,32.99,77209.28,0.0,0.61903,0.00015,28.68956]
[1776458529584,32.99,77199.41,0.0,0.61752,0.00015,28.72013]
[1776458532605,32.99,77204.17,0.0,0.61826,0.00015,28.70515]
[1776458537640,32.98,77198.76,0.0,0.61744,0.00015,28.72147]
[1776458542675,32.98,77200.31,0.0,0.6177,0.00015,28.71623]
[1776458546877,32.97,77203.36,0.0,0.61818,0.00015,28.70651]
[1776458547711,32.97,77206.27,0.0,0.61864,0.00015,28.69728]
[1776458552746,32.97,77207.91,0.0,0.61892,0.00015,28.68871]
[1776458552881,32.97,77207.91,0.0,0.61892,0.00015,28.68871]
[1776458559794,32.96,77214.64,0.0,0.61998,0.00015,28.66692]
[1776458566845,32.95,77214.76,0.0,0.62002,0.00015,28.66596]
[1776458571879,32.94,77215.53,0.0,0.62016,0.00015,28.66311]
[1776458576913,32.94,77216.77,0.0,0.62037,0.00015,28.65875]
[1776458581950,32.93,77218.04,0.0,0.62058,0.00015,28.6543]
[1776458583448,32.93,77218.46,0.0,0.62065,0.00015,28.65289]
[1776458583964,32.93,77216.81,0.0,0.6204,0.00015,28.65804]
[1776458587891,32.93,77214.74,0.0,0.62009,0.00015,28.66432]
[1776458588945,32.92,77218.37,0.0,0.62065,0.00015,28.65272]
[1776458588999,32.92,77220.15,0.0,0.62093,0.00015,28.64698]
[1776458594040,32.92,77221.5,0.0,0.62115,0.00015,28.64227]
[1776458599079,32.91,77218.37,0.0,0.62069,0.00015,28.65184]
[1776458601553,32.91,77219.78,0.0,0.62091,0.00015,28.64727]
[1776458601560,32.91,77231.68,0.0,0.62274,0.00015,28.60886]
[1776458603122,32.91,77237.18,0.0,0.62359,0.00015,28.59092]
[1776458605136,32.91,77243.65,0.0,0.62458,0.00015,28.56963]
[1776458609641,32.91,77245.8,0.0,0.62492,0.00015,28.56246]
[1776458609647,32.91,77265.09,0.0,0.62786,0.00015,28.498]
[1776458611475,32.91,77272.79,0.0,0.62905,0.00015,28.46872]
[1776458617224,32.91,77274.84,0.0,0.62934,0.00015,28.46217]
[1776458618361,32.91,77274.84,0.0,0.62934,0.00015,28.46217]
[1776458618440,32.91,77275.38,0.0,0.62942,0.00015,28.46037]
[1776458623269,32.92,77280.89,0.0,0.63025,0.00015,28.44172]
[1776458628303,32.92,77280.08,0.0,0.63012,0.00015,28.44482]
[1776458633338,32.92,77281.19,0.0,0.63027,0.00015,28.44132]
[1776458638374,32.93,77282.97,0.0,0.63053,0.00015,28.43552]
[1776458643408,32.93,77287.09,0.0,0.63114,0.00015,28.42164]
[1776458648444,32.94,77287.68,0.0,0.63121,0.00015,28.42]
[1776458653481,32.94,77289.37,0.0,0.63145,0.00015,28.41458]
[1776458659045,32.94,77289.37,0.0,0.63145,0.00015,28.41458]
[1776458659147,32.95,77290.84,0.0,0.63166,0.00015,28.41002]
[1776458664557,32.95,77286.74,0.0,0.63101,0.00015,28.42482]
[1776458665563,32.95,77281.83,0.0,0.63026,0.00015,28.44185]
[1776458669593,32.96,77277.28,0.0,0.62956,0.00015,28.45775]
[1776458673228,32.96,77277.38,0.0,0.62957,0.00015,28.45449]
[1776458673621,32.96,77277.32,0.0,0.62956,0.00015,28.45476]
[1776458678655,32.96,77273.27,0.0,0.62893,0.00015,28.46892]
[1776458683689,32.97,77269.11,0.0,0.62829,0.00015,28.48335]
[1776458689766,32.97,77268.1,0.0,0.62812,0.00015,28.4872]
[1776458694785,32.98,77268.0,0.0,0.62809,0.00015,28.48791]
[1776458699821,32.98,77265.49,0.0,0.62769,0.00015,28.49675]
[1776458700444,32.98,77265.49,0.0,0.62769,0.00015,28.49675]
[1776458700581,32.98,77265.49,0.0,0.62769,0.00015,28.49675]
[1776458700830,32.98,77263.82,0.0,0.62743,0.00015,28.50245]
[1776458701835,32.98,77258.04,0.0,0.62655,0.00015,28.52183]
[1776458702848,32.99,77248.2,0.0,0.62504,0.00015,28.55458]
[1776458704856,32.99,77240.53,0.0,0.62386,0.00015,28.58001]
[1776458709891,32.99,77241.79,0.0,0.62404,0.00015,28.57615]
[1776458714926,32.99,77243.96,0.0,0.62438,0.00015,28.56892]
[1776458719964,32.99,77244.88,0.0,0.62452,0.00015,28.56577]
[1776458726002,32.99,77246.42,0.0,0.62477,0.00015,28.56052]
[1776458731040,32.98,77248.55,0.0,0.62511,0.00015,28.55025]
[1776458736077,32.98,77246.92,0.0,0.62487,0.00015,28.55543]
[1776458737822,32.98,77246.92,0.0,0.62487,0.00015,28.55543]
[1776458737910,32.98,77246.92,0.0,0.62487,0.00015,28.55543]
[1776458738093,32.98,77246.61,0.0,0.62482,0.00015,28.55638]
[1776458739099,32.98,77240.06,0.0,0.62383,0.00015,28.57778]
[1776458740107,32.98,77232.28,0.0,0.62264,0.00015,28.60296]
[1776458746149,32.97,77229.66,0.0,0.62225,0.00015,28.611]
[1776458750193,32.97,77227.68,0.0,0.62196,0.00015,28.61708]
[1776458751197,32.97,77229.81,0.0,0.62229,0.00015,28.61016]
[1776458751221,32.97,77229.81,0.0,0.62229,0.00015,28.61016]
[1776458752194,32.97,77230.89,0.0,0.62246,0.00015,28.60661]
[1776458754208,32.97,77236.61,0.0,0.62334,0.00015,28.58798]
[1776458758234,32.97,77244.02,0.0,0.62448,0.00015,28.56359]
[1776458763269,32.97,77241.0,0.0,0.62402,0.00015,28.57351]
[1776458766524,32.97,77241.0,0.0,0.62402,0.00015,28.57351]
[1776458766567,32.97,77241.22,0.0,0.62403,0.00015,28.57329]
[1776458769927,32.98,77244.49,0.0,0.62452,0.00015,28.56292]
[1776458769935,32.98,77244.49,0.0,0.62452,0.00015,28.56292]
[1776458770028,32.98,77246.11,0.0,0.62475,0.00015,28.55795]
[1776458775355,32.99,77247.25,0.0,0.62489,0.00015,28.55508]
[1776458780389,33.0,77249.83,0.0,0.62525,0.00015,28.54746]
[1776458784237,33.01,77247.97,0.0,0.62494,0.00015,28.55412]
[1776458785242,33.01,77247.97,0.0,0.62494,0.00015,28.55412]
[1776458784417,33.01,77247.94,0.0,0.62493,0.00015,28.55439]
[1776458785424,33.01,77248.83,0.0,0.62506,0.00015,28.55164]
[1776458790458,33.03,77254.04,0.0,0.62581,0.00015,28.53529]
[1776458791331,33.03,77254.04,0.0,0.62581,0.00015,28.53529]
[1776458791465,33.03,77256.42,0.0,0.62618,0.00015,28.52444]
[1776458796385,33.03,77257.88,0.0,0.62638,0.00015,28.52005]
[1776458796486,33.04,77258.16,0.0,0.62641,0.00015,28.51943]
[1776458801538,33.05,77259.88,0.0,0.62664,0.00015,28.51449]
[1776458806572,33.06,77258.33,0.0,0.62638,0.00015,28.52041]
[1776458812984,33.07,77258.44,0.0,0.62635,0.00015,28.52101]
[1776458816642,33.07,77253.01,0.0,0.62551,0.00015,28.53938]
[1776458821682,33.08,77251.75,0.0,0.62529,0.00015,28.54429]
[1776458823054,33.09,77261.27,0.0,0.62672,0.00015,28.51309]
[1776458824699,33.09,77266.1,0.0,0.62746,0.00015,28.49694]
[1776458827720,33.09,77268.65,0.0,0.62784,0.00015,28.48837]
[1776458831748,33.09,77273.56,0.0,0.62858,0.00015,28.47208]
[1776458836127,33.09,77275.76,0.0,0.62891,0.00015,28.4647]
[1776458836228,33.09,77276.08,0.0,0.62896,0.00015,28.46364]
[1776458843194,33.09,77276.05,0.0,0.62894,0.00015,28.46397]
[1776458844330,33.09,77276.05,0.0,0.62894,0.00015,28.46399]
[1776458844838,33.09,77276.62,0.0,0.62903,0.00015,28.46206]
[1776458845846,33.09,77281.94,0.0,0.62983,0.00015,28.44402]
[1776458846852,33.09,77287.78,0.0,0.63072,0.00015,28.42406]
[1776458850881,33.1,77280.91,0.0,0.62967,0.00015,28.44776]
[1776458855915,33.1,77279.24,0.0,0.62942,0.00015,28.45049]
[1776458860949,33.1,77279.81,0.0,0.6295,0.00015,28.44872]
[1776458865985,33.1,77279.03,0.0,0.62937,0.00015,28.45156]
[1776458872029,33.11,77279.79,0.0,0.62948,0.00015,28.44923]
[1776458873035,33.11,77275.04,0.0,0.62876,0.00015,28.46538]
[1776458878071,33.11,77272.42,0.0,0.62835,0.00015,28.47444]
[1776458882098,33.11,77277.79,0.0,0.62916,0.00015,28.45641]
[1776458885120,33.11,77283.96,0.0,0.63009,0.00015,28.43554]
[1776458890158,33.11,77285.28,0.0,0.63028,0.00015,28.43128]
[1776458895192,33.12,77288.13,0.0,0.6307,0.00015,28.42173]
[1776458896199,33.12,77292.95,0.0,0.63143,0.00015,28.40519]
[1776458897205,33.12,77284.66,0.0,0.63017,0.00015,28.43373]
[1776458898213,33.12,77277.52,0.0,0.62909,0.00015,28.45806]
[1776458904254,33.12,77278.17,0.0,0.62918,0.00015,28.45602]
[1776458905594,33.12,77278.37,0.0,0.62921,0.00015,28.45537]
[1776458906270,33.12,77278.07,0.0,0.62916,0.00015,28.45641]
[1776458907278,33.12,77271.98,0.0,0.62824,0.00015,28.47705]
[1776458909289,33.12,77267.18,0.0,0.62751,0.00015,28.49331]
[1776458914330,33.13,77262.71,0.0,0.62682,0.00015,28.50546]
[1776458915333,33.13,77267.49,0.0,0.62755,0.00015,28.48953]
[1776458916338,33.13,77274.34,0.0,0.62858,0.00015,28.46654]
[1776458916604,33.13,77274.34,0.0,0.62858,0.00015,28.46654]
[1776458917346,33.13,77275.63,0.0,0.62878,0.00015,28.46222]
[1776458922380,33.13,77276.69,0.0,0.62893,0.00015,28.45883]
[1776458933826,33.14,77278.16,0.0,0.62913,0.00015,28.45438]
[1776458939506,33.14,77282.37,0.0,0.62976,0.00015,28.4403]
[1776458944542,33.14,77283.05,0.0,0.62985,0.00015,28.43823]
[1776458950075,33.15,77284.01,0.0,0.62999,0.00015,28.43515]
[1776458950166,33.15,77284.3,0.0,0.63003,0.00015,28.43427]
[1776458950664,33.15,77284.3,0.0,0.63003,0.00015,28.43427]
[1776458950729,33.15,77297.38,0.0,0.63201,0.00015,28.38928]
[1776458952231,33.15,77297.38,0.0,0.63201,0.00015,28.38928]
[1776458952239,33.15,77306.44,0.0,0.63337,0.00015,28.35781]
[1776458953968,33.15,77308.93,0.0,0.63374,0.00015,28.34926]
[1776458960655,33.16,77307.88,0.0,0.63356,0.00015,28.35349]
[1776458964375,33.16,77309.97,0.0,0.63387,0.00015,28.34633]
[1776458964376,33.16,77314.85,0.0,0.63459,0.00015,28.32932]
[1776458964696,33.16,77314.85,0.0,0.63459,0.00015,28.32932]
[1776458965699,33.16,77327.36,0.0,0.63648,0.00015,28.28465]
[1776458966707,33.16,77334.49,0.0,0.63755,0.00015,28.25888]
[1776458967465,33.16,77334.49,0.0,0.63755,0.00015,28.25888]
[1776458967713,33.16,77333.62,0.0,0.63743,0.00015,28.26194]
[1776458974107,33.15,77335.0,0.0,0.63767,0.00015,28.25322]
[1776458976641,33.15,77335.0,0.0,0.63767,0.00015,28.25322]
[1776458976742,33.15,77335.38,0.0,0.63773,0.00015,28.25167]
[1776458982820,33.14,77338.23,0.0,0.63818,0.00015,28.24081]
[1776458985787,33.14,77338.89,0.0,0.63828,0.00015,28.23823]
[1776458985877,33.14,77339.13,0.0,0.63832,0.00015,28.23727]
[1776458990882,33.14,77339.71,0.0,0.63842,0.00015,28.23482]
[1776458995916,33.13,77340.77,0.0,0.6386,0.00015,28.23062]
[1776459001332,33.14,77341.39,0.0,0.63868,0.00015,28.22865]
[1776459001418,33.14,77339.08,0.0,0.63833,0.00015,28.237]
[1776459002959,33.14,77344.84,0.0,0.6392,0.00015,28.21588]
[1776459005133,33.13,77341.7,0.0,0.63873,0.00015,28.22723]
[1776459005209,33.13,77339.58,0.0,0.63842,0.00015,28.23489]
[1776459006989,33.13,77331.57,0.0,0.63722,0.00015,28.26392]
[1776459011052,33.13,77330.13,0.0,0.637,0.00015,28.26907]
[1776459011097,33.14,77321.58,0.0,0.63571,0.00015,28.29999]
[1776459018073,33.15,77319.15,0.0,0.63531,0.00015,28.30951]
[1776459022101,33.15,77324.78,0.0,0.63615,0.00015,28.28963]
[1776459023296,33.15,77324.78,0.0,0.63615,0.00015,28.28963]
[1776459023400,33.15,77333.74,0.0,0.63749,0.00015,28.25743]
[1776459024461,33.15,77342.82,0.0,0.63886,0.00015,28.22434]
[1776459025228,33.15,77342.82,0.0,0.63886,0.00015,28.22434]
[1776459025328,33.15,77346.97,0.0,0.63948,0.00015,28.20908]
[1776459028327,33.15,77346.97,0.0,0.63949,0.00015,28.20902]
[1776459028429,33.14,77347.07,0.0,0.6395,0.00015,28.20852]
[1776459029518,33.14,77347.07,0.0,0.6395,0.00015,28.20852]
[1776459030156,33.14,77346.73,0.0,0.63946,0.00015,28.20964]
[1776459033391,33.14,77349.17,0.0,0.63984,0.00015,28.19742]
[1776459033476,33.14,77348.06,0.0,0.63968,0.00015,28.20145]
[1776459035193,33.14,77337.53,0.0,0.6381,0.00015,28.23987]
[1776459040228,33.14,77336.2,0.0,0.6379,0.00015,28.24462]
[1776459045262,33.14,77336.28,0.0,0.6379,0.00015,28.24468]
[1776459049292,33.14,77341.53,0.0,0.63868,0.00015,28.22573]
[1776459050298,33.14,77346.56,0.0,0.63944,0.00015,28.20727]
[1776459053932,33.14,77346.76,0.0,0.63948,0.00015,28.20633]
[1776459054327,33.14,77347.63,0.0,0.63961,0.00015,28.20308]
[1776459059364,33.14,77345.88,0.0,0.63936,0.00015,28.20918]
[1776459065405,33.13,77346.12,0.0,0.63941,0.00015,28.20791]
[1776459070440,33.13,77347.13,0.0,0.63957,0.00015,28.20391]
[1776459073464,33.13,77341.43,0.0,0.63872,0.00015,28.22458]
[1776459075132,33.13,77340.69,0.0,0.63862,0.00015,28.22721]
[1776459075478,33.13,77340.23,0.0,0.63855,0.00015,28.22881]
[1776459076480,33.13,77335.24,0.0,0.6378,0.00015,28.24689]
[1776459078495,33.13,77330.7,0.0,0.63713,0.00015,28.26316]
[1776459083533,33.12,77329.57,0.0,0.63697,0.00015,28.26684]
[1776459088575,33.12,77327.01,0.0,0.6366,0.00015,28.27565]
[1776459093607,33.11,77325.05,0.0,0.63633,0.00015,28.27912]
[1776459094957,33.11,77330.9,0.0,0.63722,0.00015,28.25798]
[1776459096629,33.11,77336.21,0.0,0.63802,0.00015,28.23874]
[1776459101665,33.12,77335.08,0.0,0.63783,0.00015,28.24324]
[1776459106698,33.12,77339.19,0.0,0.63844,0.00015,28.22855]
[1776459111733,33.11,77336.97,0.0,0.63812,0.00015,28.23621]
[1776459116769,33.11,77336.94,0.0,0.63813,0.00015,28.23588]
[1776459121807,33.1,77334.62,0.0,0.6378,0.00015,28.24384]
[1776459125409,33.1,77337.3,0.0,0.63821,0.00015,28.23392]
[1776459125424,33.1,77337.87,0.0,0.6383,0.00015,28.23167]
[1776459128267,33.1,77340.22,0.0,0.63866,0.00015,28.22301]
[1776459128291,33.1,77343.31,0.0,0.63913,0.00015,28.21156]
[1776459129864,33.1,77350.46,0.0,0.6402,0.00015,28.18546]
[1776459133890,33.11,77343.75,0.0,0.63917,0.00015,28.21073]
[1776459138277,33.1,77341.91,0.0,0.6389,0.00015,28.21726]
[1776459138378,33.1,77339.46,0.0,0.63854,0.00015,28.22606]
[1776459141327,33.1,77339.52,0.0,0.63855,0.00015,28.22576]
[1776459141351,33.1,77339.52,0.0,0.63855,0.00015,28.2256]
[1776459146984,33.1,77340.07,0.0,0.63865,0.00015,28.22318]
[1776459149486,33.1,77340.21,0.0,0.63868,0.00015,28.2226]
[1776459149490,33.1,77340.21,0.0,0.63868,0.00015,28.2226]
[1776459149539,33.09,77340.37,0.0,0.6387,0.00015,28.22189]
[1776459150004,33.09,77340.37,0.0,0.6387,0.00015,28.22189]
[1776459150012,33.09,77340.37,0.0,0.6387,0.00015,28.22189]
[1776459150186,33.09,77340.37,0.0,0.6387,0.00015,28.22189]
[1776459150270,33.09,77336.3,0.0,0.6381,0.00015,28.23666]
[1776459152022,33.09,77330.37,0.0,0.63722,0.00015,28.25493]
[1776459157053,33.09,77330.01,0.0,0.63718,0.00015,28.2558]
[1776459160074,33.09,77325.13,0.0,0.63645,0.00015,28.27319]
[1776459163906,33.08,77325.9,0.0,0.63657,0.00015,28.27028]
[1776459164106,33.08,77326.55,0.0,0.63668,0.00015,28.26777]
[1776459165454,33.08,77321.01,0.0,0.63585,0.00015,28.28748]
[1776459171156,33.08,77320.56,0.0,0.63579,0.00015,28.28892]
[1776459176187,33.08,77321.56,0.0,0.63594,0.00015,28.28538]
[1776459179129,33.08,77320.12,0.0,0.63573,0.00015,28.29044]
[1776459179220,33.08,77321.27,0.0,0.6359,0.00015,28.28633]
[1776459184253,33.08,77319.24,0.0,0.63561,0.00015,28.29324]
[1776459185241,33.08,77319.24,0.0,0.63561,0.00015,28.29324]
[1776459185278,33.08,77320.65,0.0,0.63582,0.00015,28.28821]
[1776459190296,33.08,77324.97,0.0,0.63647,0.00015,28.27278]
[1776459195666,33.08,77327.79,0.0,0.63689,0.00015,28.26275]
[1776459197345,33.08,77337.16,0.0,0.63829,0.00015,28.22901]
[1776459199597,33.08,77338.74,0.0,0.63852,0.00015,28.22334]
[1776459199622,33.08,77338.71,0.0,0.63851,0.00015,28.22354]
[1776459200933,33.08,77338.71,0.0,0.63851,0.00015,28.22363]
[1776459201374,33.08,77338.45,0.0,0.63847,0.00015,28.22457]
[1776459202379,33.08,77345.61,0.0,0.63955,0.00015,28.19822]
[1776459203561,33.08,77345.61,0.0,0.63955,0.00015,28.19822]
[1776459203649,33.08,77356.58,0.0,0.6412,0.00015,28.15759]
[1776459209429,33.08,77357.79,0.0,0.64139,0.00015,28.15292]
[1776459215470,33.08,77354.89,0.0,0.64097,0.00015,28.1604]
[1776459216477,33.08,77347.59,0.0,0.63988,0.00015,28.18741]
[1776459217484,33.08,77342.4,0.0,0.6391,0.00015,28.20647]
[1776459217762,33.08,77342.4,0.0,0.6391,0.00015,28.20647]
[1776459218491,33.08,77342.11,0.0,0.63905,0.00015,28.20752]
[1776459223526,33.08,77346.96,0.0,0.63979,0.00015,28.18949]
[1776459228567,33.07,77346.18,0.0,0.63968,0.00015,28.19212]
[1776459233597,33.07,77346.32,0.0,0.63971,0.00015,28.19132]
[1776459238631,33.07,77345.19,0.0,0.63956,0.00015,28.19516]
[1776459243666,33.06,77350.24,0.0,0.64033,0.00015,28.17621]
[1776459248703,33.06,77349.6,0.0,0.64024,0.00015,28.1783]
[1776459253738,33.06,77348.34,0.0,0.64006,0.00015,28.18271]
[1776459255750,33.06,77341.01,0.0,0.63896,0.00015,28.20957]
[1776459256758,33.06,77335.66,0.0,0.63816,0.00015,28.22908]
[1776459261794,33.06,77335.25,0.0,0.63808,0.00015,28.23092]
[1776459263810,33.06,77341.35,0.0,0.63901,0.00015,28.2085]
[1776459264813,33.06,77334.64,0.0,0.638,0.00015,28.23306]
[1776459265820,33.06,77330.13,0.0,0.63731,0.00015,28.24951]
[1776459270859,33.07,77328.67,0.0,0.63707,0.00015,28.2553]
[1776459274883,33.07,77334.34,0.0,0.63794,0.00015,28.23164]
[1776459281931,33.06,77334.47,0.0,0.63797,0.00015,28.23071]
[1776459286969,33.06,77331.9,0.0,0.6376,0.00015,28.23969]
[1776459293010,33.05,77333.08,0.0,0.6378,0.00015,28.23495]
[1776459298047,33.06,77333.01,0.0,0.63777,0.00015,28.23557]
[1776459303080,33.06,77333.97,0.0,0.63789,0.00015,28.23267]
[1776459308115,33.07,77330.26,0.0,0.63731,0.00015,28.24675]
[1776459314160,33.08,77330.88,0.0,0.63737,0.00015,28.24531]
[1776459317401,33.08,77330.58,0.0,0.63731,0.00015,28.24679]
[1776459317425,33.08,77330.58,0.0,0.63731,0.00015,28.24692]
[1776459324557,33.09,77330.22,0.0,0.63724,0.00015,28.24874]
[1776459324659,33.09,77330.29,0.0,0.63723,0.00015,28.24886]
[1776459327631,33.09,77329.38,0.0,0.63709,0.00015,28.2524]
[1776459327685,33.09,77328.69,0.0,0.63698,0.00015,28.25482]
[1776459333686,33.09,77330.06,0.0,0.63721,0.00015,28.24663]
[1776459333746,33.1,77332.56,0.0,0.63757,0.00015,28.23783]
[1776459336304,33.1,77332.78,0.0,0.6376,0.00015,28.23725]
[1776459336656,33.1,77348.5,0.0,0.63996,0.00015,28.1797]
[1776459337365,33.1,77348.5,0.0,0.63996,0.00015,28.1797]
[1776459337369,33.1,77348.5,0.0,0.63996,0.00015,28.1797]
[1776459337768,33.1,77348.5,0.0,0.63996,0.00015,28.1797]
[1776459337869,33.1,77343.84,0.0,0.63927,0.00015,28.19678]
[1776459339338,33.1,77339.56,0.0,0.63863,0.00015,28.21237]
[1776459342359,33.09,77346.51,0.0,0.63968,0.00015,28.1866]
[1776459347394,33.09,77343.21,0.0,0.6392,0.00015,28.1984]
[1776459352429,33.09,77342.25,0.0,0.63907,0.00015,28.20151]
[1776459357465,33.08,77339.91,0.0,0.63872,0.00015,28.21003]
[1776459359478,33.09,77335.09,0.0,0.63798,0.00015,28.22785]
[1776459364520,33.09,77337.9,0.0,0.63838,0.00015,28.21823]
[1776459371562,33.1,77337.47,0.0,0.63829,0.00015,28.22062]
[1776459376596,33.1,77341.51,0.0,0.63891,0.00015,28.20561]
[1776459381632,33.09,77343.96,0.0,0.63929,0.00015,28.19617]
[1776459387674,33.09,77346.32,0.0,0.63967,0.00015,28.18692]
[1776459393716,33.08,77348.89,0.0,0.64009,0.00015,28.17373]
[1776459397744,33.09,77343.71,0.0,0.6393,0.00015,28.19311]
[1776459402779,33.09,77342.23,0.0,0.63905,0.00015,28.19925]
[1776459407813,33.1,77343.63,0.0,0.63923,0.00015,28.19479]
[1776459414862,33.11,77344.21,0.0,0.63929,0.00015,28.19354]
[1776459420003,33.11,77347.1,0.0,0.6397,0.00015,28.18341]
[1776459420905,33.12,77347.52,0.0,0.63976,0.00015,28.1821]
[1776459423166,33.12,77349.09,0.0,0.63999,0.00015,28.17634]
[1776459423925,33.12,77349.95,0.0,0.64012,0.00015,28.17306]
[1776459425940,33.11,77359.02,0.0,0.64149,0.00015,28.13924]
[1776459430977,33.11,77359.24,0.0,0.64154,0.00015,28.13803]
[1776459433343,33.11,77358.82,0.0,0.64148,0.00015,28.13945]
[1776459433423,33.11,77359.01,0.0,0.64151,0.00015,28.13867]
[1776459441052,33.1,77357.13,0.0,0.64125,0.00015,28.14517]
[1776459446085,33.1,77357.27,0.0,0.64128,0.00015,28.14431]
[1776459451119,33.1,77359.65,0.0,0.64166,0.00015,28.13196]
[1776459456155,33.11,77365.66,0.0,0.64253,0.00015,28.11036]
[1776459463204,33.12,77365.84,0.0,0.64249,0.00015,28.11141]
[1776459470255,33.14,77365.53,0.0,0.64239,0.00015,28.11426]
[1776459475288,33.15,77367.02,0.0,0.64257,0.00015,28.10987]
[1776459477924,33.15,77367.02,0.0,0.64257,0.00015,28.10987]
[1776459477927,33.16,77367.14,0.0,0.64256,0.00015,28.11014]
[1776459479323,33.16,77367.14,0.0,0.64256,0.00015,28.11014]
[1776459480004,33.16,77367.14,0.0,0.64256,0.00015,28.11014]
[1776459480013,33.16,77367.14,0.0,0.64256,0.00015,28.11014]
[1776459480199,33.16,77367.12,0.0,0.64254,0.00015,28.1107]
[1776459480201,33.16,77367.12,0.0,0.64254,0.00015,28.1107]
[1776459480255,33.16,77367.12,0.0,0.64254,0.00015,28.1107]
[1776459480311,33.16,77367.12,0.0,0.64254,0.00015,28.1107]
[1776459480326,33.16,77367.12,0.0,0.64254,0.00015,28.1107]
[1776459480405,33.16,77366.98,0.0,0.64252,0.00015,28.11122]
[1776459487781,33.18,77368.01,0.0,0.6426,0.00015,28.10924]
[1776459489288,33.18,77368.01,0.0,0.6426,0.00015,28.10924]
[1776459489292,33.18,77368.01,0.0,0.6426,0.00015,28.10924]
[1776459489414,33.18,77368.1,0.0,0.64261,0.00015,28.10914]
[1776459491409,33.19,77378.21,0.0,0.6441,0.00015,28.07155]
[1776459492413,33.19,77380.2,0.0,0.64439,0.00015,28.06423]
[1776459497851,33.2,77381.47,0.0,0.64453,0.00015,28.06067]
[1776459504497,33.21,77381.98,0.0,0.64456,0.00015,28.06012]
[1776459511546,33.23,77382.04,0.0,0.64453,0.00015,28.05807]
[1776459517991,33.24,77379.02,0.0,0.64404,0.00015,28.07072]
[1776459524637,33.25,77380.0,0.0,0.64413,0.00015,28.06839]
[1776459530697,33.26,77380.34,0.0,0.64414,0.00015,28.06824]
[1776459535714,33.27,77375.3,0.0,0.64336,0.00015,28.0882]
[1776459540749,33.28,77372.07,0.0,0.64285,0.00015,28.10108]
[1776459541757,33.28,77362.94,0.0,0.64149,0.00015,28.135]
[1776459545787,33.28,77369.44,0.0,0.64247,0.00015,28.11057]
[1776459551827,33.28,77370.99,0.0,0.64267,0.00015,28.10556]
[1776459556862,33.29,77370.65,0.0,0.64258,0.00015,28.10793]
[1776459561896,33.3,77370.74,0.0,0.64256,0.00015,28.10869]
[1776459567939,33.32,77371.29,0.0,0.64259,0.00015,28.10795]
[1776459572974,33.33,77372.74,0.0,0.64278,0.00015,28.10044]
[1776459578009,33.34,77375.28,0.0,0.64312,0.00015,28.09201]
[1776459583043,33.35,77376.29,0.0,0.64323,0.00015,28.08929]
[1776459588078,33.36,77376.78,0.0,0.64327,0.00015,28.08849]
[1776459594121,33.37,77377.66,0.0,0.64335,0.00015,28.0864]
[1776459599155,33.38,77380.32,0.0,0.64371,0.00015,28.07745]
[1776459601180,33.38,77374.45,0.0,0.64284,0.00015,28.09952]
[1776459602180,33.38,77366.0,0.0,0.64158,0.00015,28.13079]
[1776459609225,33.37,77366.08,0.0,0.64162,0.00015,28.12974]
[1776459617286,33.36,77365.76,0.0,0.64161,0.00015,28.13011]
[1776459624336,33.36,77363.95,0.0,0.64136,0.00015,28.13612]
[1776459629372,33.35,77363.13,0.0,0.64126,0.00015,28.13868]
[1776459630818,33.35,77363.13,0.0,0.64126,0.00015,28.13868]
[1776459630856,33.35,77363.13,0.0,0.64126,0.00015,28.13868]
[1776459630956,33.35,77362.03,0.0,0.6411,0.00015,28.14255]
[1776459632003,33.35,77362.03,0.0,0.6411,0.00015,28.14255]
[1776459632017,33.35,77357.0,0.0,0.64037,0.00015,28.1578]
[1776459634406,33.35,77352.7,0.0,0.63973,0.00015,28.17336]
[1776459640448,33.34,77348.88,0.0,0.63918,0.00015,28.18669]
[1776459642212,33.34,77348.88,0.0,0.63918,0.00015,28.18669]
[1776459642228,33.34,77348.88,0.0,0.63918,0.00015,28.18669]
[1776459642233,33.34,77348.88,0.0,0.63918,0.00015,28.18669]
[1776459642312,33.34,77345.86,0.0,0.63874,0.00015,28.19746]
[1776459643217,33.34,77345.86,0.0,0.63874,0.00015,28.19746]
[1776459643308,33.34,77340.0,0.0,0.63787,0.00015,28.21853]
[1776459646490,33.34,77335.93,0.0,0.63727,0.00015,28.23299]
[1776459649868,33.34,77335.91,0.0,0.63727,0.00015,28.23288]
[1776459649930,33.34,77334.31,0.0,0.63703,0.00015,28.23856]
[1776459650377,33.34,77334.31,0.0,0.63703,0.00015,28.23856]
[1776459650750,33.34,77334.31,0.0,0.63703,0.00015,28.23856]
[1776459651341,33.34,77334.31,0.0,0.63703,0.00015,28.23856]
[1776459651969,33.33,77334.31,0.0,0.63704,0.00015,28.2385]
[1776459654476,33.33,77333.02,0.0,0.63685,0.00015,28.24299]
[1776459654578,33.33,77332.4,0.0,0.63676,0.00015,28.24514]
[1776459659582,33.33,77333.5,0.0,0.63694,0.00015,28.24087]
[1776459660496,33.33,77333.5,0.0,0.63694,0.00015,28.24087]
[1776459660546,33.33,77334.15,0.0,0.63704,0.00015,28.23847]
[1776459666446,33.33,77334.15,0.0,0.63704,0.00015,28.23841]
[1776459666649,33.32,77334.63,0.0,0.63713,0.00015,28.23612]
[1776459667437,33.32,77334.63,0.0,0.63713,0.00015,28.23612]
[1776459667438,33.32,77334.63,0.0,0.63713,0.00015,28.23612]
[1776459667640,33.32,77337.89,0.0,0.63762,0.00015,28.22429]
[1776459669084,33.32,77350.07,0.0,0.63945,0.00015,28.17993]
[1776459671669,33.32,77358.54,0.0,0.6407,0.00015,28.14926]
[1776459672674,33.32,77364.61,0.0,0.6416,0.00015,28.12704]
[1776459674687,33.33,77368.54,0.0,0.64216,0.00015,28.1131]
[1776459675694,33.33,77362.7,0.0,0.64128,0.00015,28.13493]
[1776459681736,33.33,77359.61,0.0,0.64084,0.00015,28.14603]
[1776459689224,33.32,77357.19,0.0,0.6405,0.00015,28.1543]
[1776459692814,33.32,77368.89,0.0,0.64225,0.00015,28.10784]
[1776459699296,33.33,77372.53,0.0,0.64275,0.00015,28.09546]
[1776459704899,33.34,77369.79,0.0,0.6423,0.00015,28.10683]
[1776459709932,33.35,77372.84,0.0,0.64272,0.00015,28.09648]
[1776459714966,33.36,77373.2,0.0,0.64274,0.00015,28.09611]
[1776459720002,33.37,77374.94,0.0,0.64296,0.00015,28.09055]
[1776459730073,33.39,77376.71,0.0,0.64316,0.00015,28.08572]
[1776459733092,33.39,77385.66,0.0,0.64447,0.00015,28.05262]
[1776459738127,33.4,77383.93,0.0,0.64419,0.00015,28.05978]
[1776459740143,33.4,77390.94,0.0,0.64522,0.00015,28.03356]
[1776459746187,33.41,77393.22,0.0,0.64553,0.00015,28.02555]
[1776459753237,33.42,77391.65,0.0,0.64529,0.00015,28.02905]
[1776459758272,33.42,77390.77,0.0,0.64514,0.00015,28.0329]
[1776459763307,33.43,77392.83,0.0,0.64543,0.00015,28.02562]
[1776459768342,33.43,77391.65,0.0,0.64524,0.00015,28.03055]
[1776459773377,33.43,77391.51,0.0,0.6452,0.00015,28.03156]
[1776459779421,33.44,77391.34,0.0,0.64515,0.00015,28.03275]
[1776459783446,33.44,77423.3,0.0,0.64985,0.00015,27.91041]
[1776459784460,33.45,77434.16,0.0,0.65144,0.00015,27.86803]
[1776459785462,33.45,77435.13,0.0,0.65157,0.00015,27.86438]
[1776459788483,33.45,77425.52,0.0,0.65014,0.00015,27.90269]
[1776459793517,33.46,77425.47,0.0,0.6501,0.00015,27.90386]
[1776459800010,33.47,77422.36,0.0,0.64961,0.00015,27.91697]
[1776459804594,33.48,77415.94,0.0,0.64864,0.00015,27.94276]
[1776459810082,33.49,77397.09,0.0,0.64583,0.00015,28.01594]
[1776459815673,33.49,77396.3,0.0,0.64572,0.00015,28.01586]
[1776459817687,33.49,77390.34,0.0,0.64484,0.00015,28.03841]
[1776459821715,33.49,77381.97,0.0,0.6436,0.00015,28.06994]
[1776459824736,33.49,77374.75,0.0,0.64252,0.00015,28.09704]
[1776459830234,33.5,77372.55,0.0,0.64217,0.00015,28.10574]
[1776459835812,33.5,77369.26,0.0,0.64167,0.00015,28.11835]
[1776459840866,33.51,77365.29,0.0,0.64106,0.00015,28.13347]
[1776459845888,33.51,77367.37,0.0,0.64135,0.00015,28.1265]
[1776459851925,33.52,77367.77,0.0,0.64137,0.00015,28.12583]
[1776459860444,33.53,77373.07,0.0,0.64212,0.00015,28.10749]
[1776459866024,33.54,77373.55,0.0,0.64216,0.00015,28.10636]
[1776459874079,33.55,77374.52,0.0,0.64228,0.00015,28.10072]
[1776459880585,33.56,77375.85,0.0,0.64245,0.00015,28.09652]
[1776459886167,33.56,77376.09,0.0,0.64246,0.00015,28.09633]
[1776459888181,33.57,77385.81,0.0,0.64389,0.00015,28.06041]
[1776459895229,33.57,77387.51,0.0,0.64412,0.00015,28.05454]
[1776459900728,33.57,77386.49,0.0,0.64396,0.00015,28.05873]
[1776459905300,33.58,77441.64,0.0,0.65204,0.00015,27.84747]
[1776459909328,33.58,77378.33,0.0,0.64273,0.00015,28.08982]
[1776459911345,33.58,77391.02,0.0,0.64459,0.00015,28.04275]
[1776459912351,33.58,77398.97,0.0,0.64576,0.00015,28.01286]
[1776459917386,33.58,77397.05,0.0,0.64547,0.00015,28.02025]
[1776459926446,33.59,77395.17,0.0,0.64519,0.00015,28.02745]
[1776459933496,33.59,77392.35,0.0,0.64479,0.00015,28.03488]
[1776459938532,33.59,77387.15,0.0,0.64402,0.00015,28.05443]
[1776459943569,33.59,77386.55,0.0,0.64393,0.00015,28.05674]
[1776459948606,33.59,77385.59,0.0,0.64379,0.00015,28.06036]
[1776459953640,33.59,77385.09,0.0,0.64371,0.00015,28.06227]
[1776459954643,33.59,77376.28,0.0,0.64241,0.00015,28.09496]
[1776459959679,33.59,77379.11,0.0,0.64282,0.00015,28.08467]
[1776459961693,33.59,77387.05,0.0,0.64399,0.00015,28.05515]
[1776459964713,33.59,77391.33,0.0,0.64462,0.00015,28.03911]
[1776459969748,33.59,77390.23,0.0,0.64446,0.00015,28.04327]
[1776459975790,33.59,77388.55,0.0,0.64421,0.00015,28.04959]
[1776459981293,33.59,77387.54,0.0,0.64406,0.00015,28.05339]
[1776459988881,33.59,77385.56,0.0,0.64377,0.00015,28.0608]
[1776459991367,33.59,77394.24,0.0,0.64506,0.00015,28.02513]
[1776459992911,33.59,77397.3,0.0,0.64551,0.00015,28.01364]
[1776459997944,33.59,77396.01,0.0,0.64531,0.00015,28.0187]
[1776460002979,33.59,77395.41,0.0,0.64522,0.00015,28.02109]
[1776460008025,33.6,77394.78,0.0,0.64512,0.00015,28.02355]
[1776460013057,33.6,77395.81,0.0,0.64527,0.00015,28.01973]
[1776460018092,33.6,77395.39,0.0,0.64521,0.00015,28.02133]
[1776460024135,33.6,77396.39,0.0,0.64536,0.00015,28.01756]
[1776460029169,33.6,77395.84,0.0,0.64528,0.00015,28.0196]
[1776460035211,33.6,77397.08,0.0,0.64546,0.00015,28.01488]
[1776460040250,33.59,77395.53,0.0,0.64524,0.00015,28.02065]
[1776460045286,33.59,77395.4,0.0,0.64522,0.00015,28.02105]
[1776460050322,33.59,77392.42,0.0,0.64479,0.00015,28.03213]
[1776460055357,33.59,77391.49,0.0,0.64467,0.00015,28.03233]
[1776460056363,33.59,77379.08,0.0,0.64284,0.00015,28.07854]
[1776460059384,33.59,77370.62,0.0,0.64158,0.00015,28.10987]
[1776460064420,33.59,77371.81,0.0,0.64175,0.00015,28.10573]
[1776460069454,33.59,77372.93,0.0,0.64193,0.00015,28.1013]
[1776460074490,33.59,77375.28,0.0,0.64229,0.00015,28.09236]
[1776460079524,33.59,77375.49,0.0,0.64233,0.00015,28.09135]
[1776460084565,33.58,77378.71,0.0,0.64281,0.00015,28.07925]
[1776460085568,33.58,77366.93,0.0,0.64107,0.00015,28.12254]
[1776460086575,33.58,77361.12,0.0,0.64021,0.00015,28.14364]
[1776460092616,33.58,77364.99,0.0,0.6408,0.00015,28.12904]
[1776460097651,33.57,77369.44,0.0,0.64148,0.00015,28.11236]
[1776460103692,33.57,77372.33,0.0,0.64192,0.00015,28.10124]
[1776460107720,33.57,77371.39,0.0,0.6418,0.00015,28.10436]
[1776460112760,33.56,77373.94,0.0,0.6422,0.00015,28.09137]
[1776460117790,33.56,77373.99,0.0,0.64222,0.00015,28.09076]
[1776460122825,33.55,77376.09,0.0,0.64255,0.00015,28.08259]
[1776460127860,33.55,77378.72,0.0,0.64295,0.00015,28.07246]
[1776460133907,33.55,77380.55,0.0,0.64324,0.00015,28.06521]
[1776460138939,33.54,77382.36,0.0,0.64352,0.00015,28.05812]
[1776460143975,33.54,77382.46,0.0,0.64354,0.00015,28.05761]
[1776460149009,33.54,77382.95,0.0,0.64359,0.00015,28.05621]
[1776460155051,33.54,77381.87,0.0,0.64344,0.00015,28.06022]
[1776460157067,33.55,77375.96,0.0,0.64255,0.00015,28.0824]
[1776460162578,33.54,77375.27,0.0,0.64246,0.00015,28.08472]
[1776460167141,33.55,77383.48,0.0,0.64366,0.00015,28.05473]
[1776460172650,33.55,77383.84,0.0,0.6437,0.00015,28.05079]
[1776460178212,33.56,77384.07,0.0,0.64372,0.00015,28.05042]
[1776460183248,33.56,77383.4,0.0,0.6436,0.00015,28.05341]
[1776460188282,33.57,77382.67,0.0,0.64347,0.00015,28.05664]
[1776460194324,33.58,77382.37,0.0,0.64341,0.00015,28.05839]
[1776460199361,33.58,77382.66,0.0,0.64343,0.00015,28.05785]
[1776460204395,33.59,77381.75,0.0,0.64328,0.00015,28.0618]
[1776460209431,33.59,77378.13,0.0,0.64273,0.00015,28.0754]
[1776460212934,33.59,77366.6,0.0,0.64103,0.00015,28.11786]
[1776460218494,33.58,77368.11,0.0,0.64128,0.00015,28.11161]
[1776460223532,33.58,77374.93,0.0,0.64231,0.00015,28.08591]
[1776460231589,33.57,77376.17,0.0,0.64254,0.00015,28.07727]
[1776460236624,33.56,77377.61,0.0,0.64277,0.00015,28.07138]
[1776460241659,33.56,77383.22,0.0,0.64362,0.00015,28.05003]
[1776460246695,33.56,77382.79,0.0,0.64353,0.00015,28.05218]
[1776460253746,33.57,77382.68,0.0,0.64348,0.00015,28.05367]
[1776460259791,33.58,77384.13,0.0,0.64366,0.00015,28.04914]
[1776460260799,33.58,77390.86,0.0,0.64465,0.00015,28.02411]
[1776460261806,33.58,77396.52,0.0,0.64548,0.00015,28.00293]
[1776460270871,33.59,77395.6,0.0,0.64532,0.00015,28.00708]
[1776460281942,33.6,77391.08,0.0,0.64462,0.00015,28.02495]
[1776460283429,33.6,77399.25,0.0,0.64582,0.00015,27.99428]
[1776460284963,33.6,77399.25,0.0,0.64582,0.00015,27.99437]
[1776460290018,33.6,77398.2,0.0,0.64566,0.00015,27.99851]
[1776460296042,33.6,77395.01,0.0,0.64519,0.00015,28.00756]
[1776460301078,33.6,77393.24,0.0,0.64493,0.00015,28.01439]
[1776460306113,33.61,77386.62,0.0,0.64395,0.00015,28.03936]
[1776460308129,33.61,77382.8,0.0,0.64338,0.00015,28.05373]
[1776460313654,33.61,77382.63,0.0,0.64333,0.00015,28.05483]
[1776460323723,33.62,77382.11,0.0,0.64323,0.00015,28.05755]
[1776460329273,33.62,77386.44,0.0,0.64385,0.00015,28.04181]
[1776460334309,33.63,77386.96,0.0,0.64392,0.00015,28.04015]
[1776460339343,33.63,77384.4,0.0,0.64353,0.00015,28.04996]
[1776460344380,33.63,77381.79,0.0,0.64314,0.00015,28.05999]
[1776460349414,33.64,77383.18,0.0,0.64333,0.00015,28.05518]
[1776460354449,33.64,77383.81,0.0,0.64342,0.00015,28.05]
[1776460361498,33.64,77384.95,0.0,0.64358,0.00015,28.04617]
[1776460364015,33.64,77398.77,0.0,0.64561,0.00015,27.99453]
[1776460368549,33.64,77397.47,0.0,0.64542,0.00015,27.99937]
[1776460374076,33.64,77407.92,0.0,0.64695,0.00015,27.9598]
[1776460379627,33.64,77410.2,0.0,0.64729,0.00015,27.95119]
[1776460384662,33.64,77409.68,0.0,0.64721,0.00015,27.95305]
[1776460389697,33.64,77411.45,0.0,0.64748,0.00015,27.94612]
[1776460395738,33.64,77416.74,0.0,0.64827,0.00015,27.92532]
[1776460400773,33.63,77415.14,0.0,0.64805,0.00015,27.93115]
[1776460405808,33.63,77415.32,0.0,0.64809,0.00015,27.93017]
[1776460410844,33.63,77415.88,0.0,0.64819,0.00015,27.92752]
[1776460415878,33.62,77416.43,0.0,0.64831,0.00015,27.92143]
[1776460420914,33.61,77416.31,0.0,0.64832,0.00015,27.92109]
[1776460425948,33.6,77417.32,0.0,0.6485,0.00015,27.91639]
[1776460429984,33.6,77411.59,0.0,0.64768,0.00015,27.93771]
[1776460431991,33.59,77417.51,0.0,0.64856,0.00015,27.91462]
[1776460437028,33.58,77420.19,0.0,0.64899,0.00015,27.90323]
[1776460442061,33.57,77419.16,0.0,0.64888,0.00015,27.90609]
[1776460447095,33.56,77419.6,0.0,0.64898,0.00015,27.90327]
[1776460452133,33.56,77417.31,0.0,0.64867,0.00015,27.91124]
[1776460454147,33.56,77404.91,0.0,0.64685,0.00015,27.95875]
[1776460455155,33.56,77400.0,0.0,0.64613,0.00015,27.97746]
[1776460459183,33.56,77387.97,0.0,0.64435,0.00015,28.0229]
[1776460461195,33.56,77385.31,0.0,0.64396,0.00015,28.03291]
[1776460466230,33.56,77384.41,0.0,0.64382,0.00015,28.03642]
[1776460471266,33.56,77384.36,0.0,0.64382,0.00015,28.03354]
[1776460482339,33.56,77384.04,0.0,0.64377,0.00015,28.0349]
[1776460488388,33.56,77388.66,0.0,0.64445,0.00015,28.01769]
[1776460494933,33.56,77386.18,0.0,0.64408,0.00015,28.02711]
[1776460500480,33.56,77384.9,0.0,0.64388,0.00015,28.03199]
[1776460502487,33.57,77371.22,0.0,0.64186,0.00015,28.08273]
[1776460503495,33.57,77366.92,0.0,0.64122,0.00015,28.09857]
[1776460507522,33.57,77357.04,0.0,0.63975,0.00015,28.13484]
[1776460508537,33.57,77357.16,0.0,0.63977,0.00015,28.13434]
[1776460515074,33.56,77360.04,0.0,0.64021,0.00015,28.12343]
[1776460520617,33.56,77359.51,0.0,0.64015,0.00015,28.12505]
[1776460525651,33.56,77360.18,0.0,0.64026,0.00015,28.12229]
[1776460535214,33.55,77360.29,0.0,0.64031,0.00015,28.11808]
[1776460540770,33.55,77361.31,0.0,0.64047,0.00015,28.11397]
[1776460545798,33.54,77362.25,0.0,0.64063,0.00015,28.11023]
[1776460550845,33.54,77365.4,0.0,0.6411,0.00015,28.09841]
[1776460556887,33.55,77365.35,0.0,0.64108,0.00015,28.09912]
[1776460564943,33.55,77366.87,0.0,0.64127,0.00015,28.09443]
[1776460569980,33.56,77365.63,0.0,0.64107,0.00015,28.09949]
[1776460575017,33.56,77365.45,0.0,0.64102,0.00015,28.10066]
[1776460578037,33.57,77356.44,0.0,0.63967,0.00015,28.13382]
[1776460580052,33.57,77350.12,0.0,0.63873,0.00015,28.15669]
[1776460581059,33.57,77335.48,0.0,0.63656,0.00015,28.2089]
[1776460583099,33.57,77331.12,0.0,0.63591,0.00015,28.22428]
[1776460583101,33.57,77331.12,0.0,0.63591,0.00015,28.22428]
[1776460583175,33.57,77329.75,0.0,0.63571,0.00015,28.22909]
[1776460589113,33.57,77329.65,0.0,0.6357,0.00015,28.22939]
[1776460590207,33.57,77329.65,0.0,0.6357,0.00015,28.22939]
[1776460590225,33.57,77330.96,0.0,0.63589,0.00015,28.22478]
[1776460596164,33.57,77330.06,0.0,0.63577,0.00015,28.22476]
[1776460598372,33.57,77329.62,0.0,0.6357,0.00015,28.22631]
[1776460599183,33.57,77329.53,0.0,0.63569,0.00015,28.22662]
[1776460603401,33.57,77329.31,0.0,0.63566,0.00015,28.2274]
[1776460604219,33.57,77332.18,0.0,0.63609,0.00015,28.21729]
[1776460609256,33.57,77331.88,0.0,0.63604,0.00015,28.21833]
[1776460614290,33.57,77334.08,0.0,0.63637,0.00015,28.21059]
[1776460617135,33.57,77334.68,0.0,0.63646,0.00015,28.20848]
[1776460617312,33.57,77326.66,0.0,0.63526,0.00015,28.23673]
[1776460618318,33.57,77315.56,0.0,0.63361,0.00015,28.27545]
[1776460619327,33.57,77312.0,0.0,0.63307,0.00015,28.2878]
[1776460620737,33.57,77311.01,0.0,0.63292,0.00015,28.29126]
[1776460621339,33.57,77308.41,0.0,0.63253,0.00015,28.30024]
[1776460624364,33.57,77303.7,0.0,0.63183,0.00015,28.31634]
[1776460626374,33.57,77298.93,0.0,0.63112,0.00015,28.33238]
[1776460631411,33.56,77301.82,0.0,0.63158,0.00015,28.32197]
[1776460635135,33.56,77300.75,0.0,0.63143,0.00015,28.32528]
[1776460635442,33.55,77300.58,0.0,0.63141,0.00015,28.32574]
[1776460636447,33.55,77307.57,0.0,0.63246,0.00015,28.30173]
[1776460637452,33.55,77313.69,0.0,0.63338,0.00015,28.28055]
[1776460639468,33.55,77316.88,0.0,0.63386,0.00015,28.26935]
[1776460640496,33.55,77316.32,0.0,0.63378,0.00015,28.27122]
[1776460641482,33.55,77318.27,0.0,0.63407,0.00015,28.26438]
[1776460642172,33.55,77318.27,0.0,0.63407,0.00015,28.26438]
[1776460642488,33.55,77321.39,0.0,0.63454,0.00015,28.25356]
[1776460643496,33.55,77325.79,0.0,0.63519,0.00015,28.2382]
[1776460650546,33.55,77329.93,0.0,0.63581,0.00015,28.22376]
[1776460656071,33.55,77332.33,0.0,0.63617,0.00015,28.21222]
[1776460662632,33.55,77336.65,0.0,0.63681,0.00015,28.19701]
[1776460664556,33.55,77337.95,0.0,0.637,0.00015,28.19241]
[1776460664561,33.55,77337.95,0.0,0.637,0.00015,28.19241]
[1776460665347,33.55,77337.95,0.0,0.637,0.00015,28.19241]
[1776460665351,33.55,77337.95,0.0,0.637,0.00015,28.19241]
[1776460665353,33.55,77337.95,0.0,0.637,0.00015,28.19241]
[1776460665409,33.55,77337.95,0.0,0.637,0.00015,28.19241]
[1776460665601,33.55,77340.11,0.0,0.63733,0.00015,28.18475]
[1776460665615,33.55,77340.11,0.0,0.63733,0.00015,28.18475]
[1776460666145,33.55,77339.97,0.0,0.6373,0.00015,28.18526]
[1776460668675,33.55,77345.81,0.0,0.63817,0.00015,28.16441]
[1776460671698,33.55,77350.32,0.0,0.63886,0.00015,28.1478]
[1776460672731,33.55,77356.33,0.0,0.63975,0.00015,28.12594]
[1776460680760,33.54,77356.56,0.0,0.63982,0.00015,28.12424]
[1776460682774,33.54,77365.45,0.0,0.64114,0.00015,28.09188]
[1776460684788,33.54,77367.54,0.0,0.64144,0.00015,28.08452]
[1776460689824,33.55,77368.29,0.0,0.64152,0.00015,28.08242]
[1776460694859,33.56,77365.59,0.0,0.6411,0.00015,28.0929]
[1776460699893,33.56,77363.4,0.0,0.64076,0.00015,28.10141]
[1776460702913,33.56,77355.75,0.0,0.63961,0.00015,28.12954]
[1776460704930,33.56,77349.5,0.0,0.63869,0.00015,28.15195]
[1776460709963,33.56,77347.88,0.0,0.63847,0.00015,28.15727]
[1776460714998,33.55,77340.88,0.0,0.63746,0.00015,28.17876]
[1776460722047,33.55,77336.91,0.0,0.63688,0.00015,28.19259]
[1776460725956,33.55,77336.91,0.0,0.63688,0.00015,28.19259]
[1776460726482,33.55,77336.91,0.0,0.63688,0.00015,28.19259]
[1776460726490,33.55,77336.51,0.0,0.63682,0.00015,28.19378]
[1776460727898,33.55,77336.51,0.0,0.63683,0.00015,28.19376]
[1776460728090,33.55,77332.36,0.0,0.63621,0.00015,28.20847]
[1776460729097,33.54,77338.22,0.0,0.63708,0.00015,28.18756]
[1776460730103,33.54,77344.68,0.0,0.63805,0.00015,28.16439]
[1776460735138,33.54,77348.13,0.0,0.63858,0.00015,28.15147]
[1776460739168,33.54,77354.94,0.0,0.6396,0.00015,28.12671]
[1776460740174,33.54,77361.23,0.0,0.64053,0.00015,28.10401]
[1776460743194,33.54,77369.42,0.0,0.64174,0.00015,28.07417]
[1776460744201,33.54,77375.59,0.0,0.64265,0.00015,28.05124]
[1776460750243,33.53,77375.14,0.0,0.64262,0.00015,28.05205]
[1776460757293,33.52,77374.89,0.0,0.64262,0.00015,28.05202]
[1776460762332,33.51,77372.56,0.0,0.6423,0.00015,28.05998]
[1776460766356,33.51,77378.3,0.0,0.64317,0.00015,28.03817]
[1776460768370,33.51,77382.08,0.0,0.64373,0.00015,28.02387]
[1776460773406,33.5,77378.01,0.0,0.64316,0.00015,28.03537]
[1776460778440,33.5,77373.92,0.0,0.64258,0.00015,28.04996]
[1776460783476,33.49,77373.29,0.0,0.64251,0.00015,28.05168]
[1776460788511,33.48,77373.07,0.0,0.64249,0.00015,28.0519]
[1776460793548,33.48,77375.85,0.0,0.64293,0.00015,28.04102]
[1776460794554,33.48,77381.91,0.0,0.64383,0.00015,28.0183]
[1776460799590,33.47,77385.85,0.0,0.64443,0.00015,28.00306]
[1776460805631,33.47,77387.69,0.0,0.64472,0.00015,27.99559]
[1776460810666,33.46,77389.11,0.0,0.64495,0.00015,27.98976]
[1776460817211,33.46,77390.15,0.0,0.64513,0.00015,27.98516]
[1776460822750,33.45,77390.15,0.0,0.64514,0.00015,27.98469]
[1776460823756,33.45,77405.18,0.0,0.64737,0.00015,27.9273]
[1776460825770,33.45,77409.01,0.0,0.64794,0.00015,27.91236]
[1776460829801,33.45,77416.43,0.0,0.64905,0.00015,27.88327]
[1776460834834,33.44,77414.91,0.0,0.64885,0.00015,27.88556]
[1776460845914,33.43,77416.29,0.0,0.64909,0.00015,27.87914]
[1776460848936,33.43,77423.99,0.0,0.65024,0.00015,27.8488]
[1776460850956,33.43,77429.56,0.0,0.65106,0.00015,27.8268]
[1776460853972,33.43,77436.14,0.0,0.65204,0.00015,27.80065]
[1776460854978,33.43,77441.99,0.0,0.65289,0.00015,27.77752]
[1776460857494,33.43,77450.02,0.0,0.65406,0.00015,27.74567]
[1776460859027,33.43,77454.69,0.0,0.65474,0.00015,27.72717]
[1776460863058,33.44,77442.07,0.0,0.65287,0.00015,27.77823]
[1776460865061,33.44,77435.53,0.0,0.6519,0.00015,27.80448]
[1776460870099,33.45,77434.35,0.0,0.6517,0.00015,27.80982]
[1776460876138,33.45,77429.12,0.0,0.65091,0.00015,27.83121]
[1776460881180,33.46,77434.35,0.0,0.65165,0.00015,27.81126]
[1776460886207,33.46,77436.33,0.0,0.65192,0.00015,27.80416]
[1776460892250,33.47,77438.11,0.0,0.65217,0.00015,27.7947]
[1776460897783,33.48,77440.43,0.0,0.65249,0.00015,27.78598]
[1776460901313,33.48,77449.57,0.0,0.65382,0.00015,27.7498]
[1776460904334,33.48,77442.62,0.0,0.6528,0.00015,27.77768]
[1776460909368,33.48,77442.52,0.0,0.65277,0.00015,27.77845]
[1776460915411,33.49,77438.52,0.0,0.65217,0.00015,27.79491]
[1776460920445,33.49,77432.58,0.0,0.65127,0.00015,27.81892]
[1776460924478,33.49,77455.29,0.0,0.65459,0.00015,27.72885]
[1776460925486,33.49,77457.86,0.0,0.65497,0.00015,27.71853]
[1776460930521,33.49,77458.66,0.0,0.6551,0.00015,27.71507]
[1776460935555,33.49,77461.32,0.0,0.65548,0.00015,27.70431]
[1776460940590,33.49,77465.35,0.0,0.65609,0.00015,27.68761]
[1776460943613,33.49,77484.69,0.0,0.65891,0.00015,27.60821]
[1776460944619,33.49,77491.85,0.0,0.65996,0.00015,27.57853]
[1776460946634,33.49,77494.51,0.0,0.66034,0.00015,27.56747]
[1776460951667,33.49,77494.21,0.0,0.66029,0.00015,27.56616]
[1776460957710,33.49,77495.23,0.0,0.66043,0.00015,27.56209]
[1776460962744,33.49,77492.43,0.0,0.66003,0.00015,27.57373]
[1776460967781,33.49,77492.26,0.0,0.66,0.00015,27.57437]
[1776460968787,33.49,77483.79,0.0,0.65877,0.00015,27.60963]
[1776460969794,33.49,77482.73,0.0,0.65861,0.00015,27.61396]
[1776460974830,33.49,77479.58,0.0,0.65816,0.00015,27.62667]
[1776460979865,33.49,77476.04,0.0,0.65766,0.00015,27.64091]
[1776460981881,33.49,77467.02,0.0,0.65634,0.00015,27.67762]
[1776460983892,33.49,77458.96,0.0,0.65517,0.00015,27.71024]
[1776460988928,33.49,77459.66,0.0,0.65526,0.00015,27.70757]
[1776460993963,33.49,77456.25,0.0,0.65476,0.00015,27.72137]
[1776460999000,33.49,77455.7,0.0,0.65468,0.00015,27.72359]
[1776461008564,33.49,77452.17,0.0,0.65416,0.00015,27.73782]
[1776461014110,33.49,77448.89,0.0,0.6537,0.00015,27.74778]
[1776461016124,33.49,77461.8,0.0,0.65559,0.00015,27.69567]
[1776461022167,33.49,77462.76,0.0,0.65575,0.00015,27.69139]
[1776461027201,33.48,77472.74,0.0,0.65721,0.00015,27.65043]
[1776461028704,33.48,77477.02,0.0,0.65783,0.00015,27.63306]
[1776461030222,33.48,77471.03,0.0,0.65696,0.00015,27.65754]
[1776461035257,33.48,77471.51,0.0,0.65704,0.00015,27.65531]
[1776461040292,33.48,77469.06,0.0,0.65669,0.00015,27.66503]
[1776461043313,33.48,77462.12,0.0,0.65568,0.00015,27.69305]
[1776461047386,33.48,77455.42,0.0,0.65471,0.00015,27.71995]
[1776461052421,33.48,77455.64,0.0,0.65474,0.00015,27.71908]
[1776461055444,33.48,77464.93,0.0,0.6561,0.00015,27.68148]
[1776461058916,33.48,77471.9,0.0,0.65712,0.00015,27.65292]
[1776461064508,33.47,77471.09,0.0,0.65701,0.00015,27.65591]
[1776461069544,33.47,77466.45,0.0,0.65635,0.00015,27.67451]
[1776461074579,33.47,77458.0,0.0,0.65513,0.00015,27.70535]
[1776461075587,33.47,77448.46,0.0,0.65373,0.00015,27.74374]
[1776461077599,33.47,77442.1,0.0,0.6528,0.00015,27.76923]
[1776461082633,33.47,77438.05,0.0,0.65219,0.00015,27.78574]
[1776461088677,33.48,77437.49,0.0,0.65209,0.00015,27.78847]
[1776461093711,33.48,77437.57,0.0,0.65208,0.00015,27.78855]
[1776461099754,33.49,77436.31,0.0,0.65188,0.00015,27.794]
[1776461102774,33.49,77423.7,0.0,0.65003,0.00015,27.84353]
[1776461103781,33.49,77422.03,0.0,0.64979,0.00015,27.84988]
[1776461105795,33.49,77433.12,0.0,0.65141,0.00015,27.80671]
[1776461106804,33.49,77442.62,0.0,0.6528,0.00015,27.76921]
[1776461107810,33.49,77444.65,0.0,0.6531,0.00015,27.76117]
[1776461112845,33.49,77442.54,0.0,0.65279,0.00015,27.76964]
[1776461113852,33.49,77448.58,0.0,0.65367,0.00015,27.74559]
[1776461118887,33.49,77451.29,0.0,0.65407,0.00015,27.73469]
[1776461121907,33.49,77470.91,0.0,0.65694,0.00015,27.65523]
[1776461122916,33.49,77467.75,0.0,0.65648,0.00015,27.66807]
[1776461124928,33.49,77458.53,0.0,0.65514,0.00015,27.70532]
[1776461129966,33.48,77460.9,0.0,0.65549,0.00015,27.6955]
[1776461136009,33.48,77461.91,0.0,0.65566,0.00015,27.68795]
[1776461141041,33.48,77460.2,0.0,0.65542,0.00015,27.69471]
[1776461146076,33.48,77460.79,0.0,0.65551,0.00015,27.69221]
[1776461151112,33.48,77461.38,0.0,0.6556,0.00015,27.68973]
[1776461156151,33.48,77460.37,0.0,0.65545,0.00015,27.69374]
[1776461161184,33.48,77463.2,0.0,0.65587,0.00015,27.68227]
[1776461163195,33.48,77457.5,0.0,0.65503,0.00015,27.70529]
[1776461169693,33.48,77454.23,0.0,0.65455,0.00015,27.71852]
[1776461179763,33.48,77449.7,0.0,0.65388,0.00015,27.73693]
[1776461185350,33.48,77446.01,0.0,0.65334,0.00015,27.75179]
[1776461190385,33.48,77440.63,0.0,0.65254,0.00015,27.77344]
[1776461195421,33.49,77437.83,0.0,0.65213,0.00015,27.78163]
[1776461200458,33.49,77439.73,0.0,0.6524,0.00015,27.77439]
[1776461205499,33.49,77441.53,0.0,0.65266,0.00015,27.76745]
[1776461210528,33.49,77445.28,0.0,0.65321,0.00015,27.75261]
[1776461212541,33.49,77434.16,0.0,0.65157,0.00015,27.79678]
[1776461213547,33.49,77420.58,0.0,0.64957,0.00015,27.84996]
[1776461214553,33.49,77417.23,0.0,0.64909,0.00015,27.86268]
[1776461220050,33.48,77413.8,0.0,0.64861,0.00015,27.87516]
[1776461222610,33.48,77408.13,0.0,0.6478,0.00015,27.8965]
[1776461224625,33.47,77401.3,0.0,0.6468,0.00015,27.92228]
[1776461230121,33.46,77401.22,0.0,0.64683,0.00015,27.92154]
[1776461235701,33.45,77402.59,0.0,0.64708,0.00015,27.91497]
[1776461241742,33.44,77403.91,0.0,0.64732,0.00015,27.90854]
[1776461246779,33.43,77413.56,0.0,0.64879,0.00015,27.87017]
[1776461251815,33.42,77416.84,0.0,0.64932,0.00015,27.85319]
[1776461256853,33.41,77418.15,0.0,0.64955,0.00015,27.84701]
[1776461261890,33.4,77417.94,0.0,0.64956,0.00015,27.84674]
[1776461268938,33.39,77418.41,0.0,0.64968,0.00015,27.84335]
[1776461273973,33.38,77418.52,0.0,0.64973,0.00015,27.8418]
[1776461280018,33.37,77418.39,0.0,0.64976,0.00015,27.84097]
[1776461285059,33.36,77415.66,0.0,0.64938,0.00015,27.85107]
[1776461290095,33.36,77416.13,0.0,0.64944,0.00015,27.84953]
[1776461295126,33.37,77417.15,0.0,0.64958,0.00015,27.84583]
[1776461300163,33.36,77422.55,0.0,0.65041,0.00015,27.82375]
[1776461305196,33.35,77423.17,0.0,0.65054,0.00015,27.82013]
[1776461306203,33.34,77431.0,0.0,0.6517,0.00015,27.78897]
[1776461307212,33.34,77439.15,0.0,0.65291,0.00015,27.75632]
[1776461309224,33.35,77438.58,0.0,0.65282,0.00015,27.75888]
[1776461315266,33.35,77435.28,0.0,0.65232,0.00015,27.76967]
[1776461320759,33.36,77433.21,0.0,0.65198,0.00015,27.77873]
[1776461326343,33.37,77429.01,0.0,0.65134,0.00015,27.79607]
[1776461331385,33.36,77428.48,0.0,0.65128,0.00015,27.79753]
[1776461336416,33.36,77430.39,0.0,0.65155,0.00015,27.79033]
[1776461338428,33.37,77439.73,0.0,0.65292,0.00015,27.75351]
[1776461340899,33.37,77446.51,0.0,0.6539,0.00015,27.72684]
[1776461346486,33.38,77446.26,0.0,0.65384,0.00015,27.72849]
[1776461351519,33.38,77449.19,0.0,0.65426,0.00015,27.71721]
[1776461356556,33.38,77450.48,0.0,0.65443,0.00015,27.71237]
[1776461361589,33.38,77453.02,0.0,0.6548,0.00015,27.7024]
[1776461366627,33.39,77455.21,0.0,0.65512,0.00015,27.69363]
[1776461371660,33.39,77455.39,0.0,0.65515,0.00015,27.68975]
[1776461377702,33.39,77456.77,0.0,0.65536,0.00015,27.6842]
[1776461383744,33.39,77454.23,0.0,0.65498,0.00015,27.69449]
[1776461388778,33.39,77454.48,0.0,0.65502,0.00015,27.69351]
[1776461392807,33.39,77443.23,0.0,0.65336,0.00015,27.73888]
[1776461397842,33.39,77440.24,0.0,0.65291,0.00015,27.75118]
[1776461402884,33.39,77433.08,0.0,0.65184,0.00015,27.7801]
[1776461404891,33.4,77425.17,0.0,0.65066,0.00015,27.81159]
[1776461409924,33.4,77427.28,0.0,0.65095,0.00015,27.80404]
[1776461416984,33.41,77428.02,0.0,0.65102,0.00015,27.8022]
[1776461422011,33.42,77430.27,0.0,0.65133,0.00015,27.79407]
[1776461427048,33.43,77425.69,0.0,0.65063,0.00015,27.81285]
[1776461432083,33.42,77421.49,0.0,0.65004,0.00015,27.82559]
[1776461436110,33.42,77416.02,0.0,0.64925,0.00015,27.84641]
[1776461441145,33.41,77415.34,0.0,0.64916,0.00015,27.84879]
[1776461446183,33.41,77416.27,0.0,0.6493,0.00015,27.84495]
[1776461451227,33.41,77416.55,0.0,0.64935,0.00015,27.84366]
[1776461456249,33.41,77414.38,0.0,0.64904,0.00015,27.85193]
[1776461461287,33.41,77414.61,0.0,0.64907,0.00015,27.85101]
[1776461466321,33.41,77416.07,0.0,0.64929,0.00015,27.84536]
[1776461472362,33.41,77414.33,0.0,0.64903,0.00015,27.85223]
[1776461477399,33.41,77415.67,0.0,0.64922,0.00015,27.84718]
[1776461479412,33.41,77422.99,0.0,0.65031,0.00015,27.81837]
[1776461484446,33.4,77421.25,0.0,0.65009,0.00015,27.82399]
[1776461489481,33.39,77425.57,0.0,0.65077,0.00015,27.80586]
[1776461495523,33.38,77426.41,0.0,0.65095,0.00015,27.798]
[1776461502103,33.36,77425.05,0.0,0.65081,0.00015,27.80178]
[1776461512174,33.34,77424.22,0.0,0.65076,0.00015,27.80281]
[1776461522245,33.32,77423.78,0.0,0.65077,0.00015,27.80232]
[1776461527754,33.31,77423.21,0.0,0.65073,0.00015,27.80345]
[1776461533794,33.3,77424.23,0.0,0.65092,0.00015,27.79808]
[1776461539838,33.29,77423.87,0.0,0.65092,0.00015,27.79818]
[1776461544871,33.28,77421.22,0.0,0.65056,0.00015,27.80752]
[1776461549911,33.27,77417.42,0.0,0.65003,0.00015,27.82173]
[1776461554941,33.28,77418.22,0.0,0.65014,0.00015,27.81579]
[1776461559976,33.28,77416.04,0.0,0.64981,0.00015,27.82474]
[1776461565012,33.28,77414.49,0.0,0.64956,0.00015,27.83118]
[1776461569039,33.29,77407.16,0.0,0.64847,0.00015,27.86001]
[1776461572597,33.29,77400.71,0.0,0.6475,0.00015,27.88523]
[1776461578102,33.29,77398.62,0.0,0.6472,0.00015,27.89302]
[1776461589180,33.3,77396.0,0.0,0.64677,0.00015,27.90446]
[1776461596229,33.31,77390.19,0.0,0.64587,0.00015,27.92759]
[1776461601267,33.31,77388.31,0.0,0.64557,0.00015,27.93539]
[1776461607306,33.32,77392.84,0.0,0.64622,0.00015,27.91883]
[1776461612341,33.32,77397.46,0.0,0.6469,0.00015,27.89852]
[1776461617380,33.33,77401.73,0.0,0.64751,0.00015,27.88265]
[1776461618385,33.33,77408.5,0.0,0.64851,0.00015,27.85656]
[1776461620396,33.33,77414.66,0.0,0.64942,0.00015,27.83271]
[1776461628456,33.34,77415.28,0.0,0.64949,0.00015,27.83073]
[1776461633488,33.34,77415.94,0.0,0.64958,0.00015,27.82846]
[1776461641544,33.34,77416.73,0.0,0.64968,0.00015,27.82593]
[1776461643559,33.35,77410.25,0.0,0.64871,0.00015,27.85137]
[1776461647599,33.35,77403.82,0.0,0.64774,0.00015,27.87673]
[1776461651615,33.35,77398.13,0.0,0.64689,0.00015,27.89891]
[1776461656649,33.35,77397.81,0.0,0.64686,0.00015,27.89974]
[1776461661686,33.34,77395.41,0.0,0.64651,0.00015,27.90853]
[1776461666726,33.34,77394.41,0.0,0.64638,0.00015,27.91196]
[1776461673302,33.34,77395.08,0.0,0.64651,0.00015,27.90565]
[1776461678805,33.33,77395.18,0.0,0.64654,0.00015,27.90489]
[1776461684849,33.33,77395.72,0.0,0.64664,0.00015,27.90238]
[1776461693442,33.32,77395.96,0.0,0.64669,0.00015,27.90084]
[1776461698948,33.32,77396.16,0.0,0.64674,0.00015,27.89973]
[1776461703982,33.32,77394.92,0.0,0.64656,0.00015,27.90415]
[1776461709021,33.31,77395.36,0.0,0.64665,0.00015,27.90198]
[1776461714057,33.31,77395.08,0.0,0.64663,0.00015,27.90245]
[1776461719092,33.3,77395.38,0.0,0.6467,0.00015,27.90054]
[1776461724126,33.29,77394.55,0.0,0.6466,0.00015,27.9031]
[1776461729162,33.29,77394.25,0.0,0.64657,0.00015,27.90369]
[1776461734199,33.28,77394.58,0.0,0.64665,0.00015,27.8987]
[1776461739232,33.28,77395.95,0.0,0.64687,0.00015,27.89292]
[1776461744267,33.27,77396.82,0.0,0.64702,0.00015,27.88907]
[1776461749306,33.27,77402.58,0.0,0.64789,0.00015,27.86642]
[1776461750309,33.27,77413.21,0.0,0.64947,0.00015,27.82503]
[1776461751317,33.27,77419.04,0.0,0.65033,0.00015,27.80219]
[1776461756351,33.27,77414.79,0.0,0.64969,0.00015,27.81924]
[1776461761390,33.28,77414.92,0.0,0.6497,0.00015,27.81904]
[1776461770450,33.28,77415.24,0.0,0.64973,0.00015,27.81836]
[1776461774479,33.28,77408.4,0.0,0.64872,0.00015,27.84486]
[1776461778505,33.27,77402.24,0.0,0.64782,0.00015,27.86823]
[1776461783540,33.27,77394.24,0.0,0.64666,0.00015,27.8985]
[1776461788576,33.27,77389.03,0.0,0.6459,0.00015,27.91801]
[1776461792639,33.25,77382.73,0.0,0.64504,0.00015,27.93695]
[1776461795626,33.22,77376.42,0.0,0.6442,0.00015,27.95789]
[1776461800659,33.15,77371.97,0.0,0.64379,0.00015,27.96763]
[1776461805694,33.13,77371.32,0.0,0.64376,0.00015,27.9682]
[1776461810734,33.13,77369.81,0.0,0.64356,0.00015,27.97327]
[1776461811737,33.12,77382.5,0.0,0.64547,0.00015,27.92471]
[1776461812743,33.12,77386.09,0.0,0.64602,0.00015,27.91069]
[1776461817778,33.13,77382.97,0.0,0.64554,0.00015,27.92304]
[1776461820800,33.12,77377.28,0.0,0.64469,0.00015,27.94463]
[1776461822814,33.12,77371.56,0.0,0.64384,0.00015,27.96619]
[1776461827851,33.12,77370.51,0.0,0.6437,0.00015,27.96967]
[1776461832883,33.11,77370.4,0.0,0.6437,0.00015,27.96958]
[1776461837919,33.11,77369.44,0.0,0.64358,0.00015,27.9727]
[1776461842957,33.1,77368.38,0.0,0.64344,0.00015,27.97619]
[1776461846985,33.1,77379.52,0.0,0.64512,0.00015,27.93354]
[1776461848999,33.1,77385.6,0.0,0.64604,0.00015,27.91001]
[1776461854563,33.09,77389.47,0.0,0.64665,0.00015,27.89125]
[1776461860082,33.09,77388.1,0.0,0.64646,0.00015,27.89602]
[1776461864634,33.08,77377.58,0.0,0.6449,0.00015,27.93601]
[1776461870147,33.08,77375.96,0.0,0.64467,0.00015,27.94186]
[1776461875182,33.08,77370.78,0.0,0.64391,0.00015,27.96126]
[1776461880218,33.07,77369.48,0.0,0.64373,0.00015,27.96573]
[1776461881237,33.07,77386.79,0.0,0.64633,0.00015,27.89945]
[1776461883239,33.07,77404.7,0.0,0.649,0.00015,27.8297]
[1776461884776,33.07,77406.29,0.0,0.64923,0.00015,27.82368]
[1776461890288,33.08,77406.88,0.0,0.6493,0.00015,27.82204]
[1776461895324,33.09,77407.56,0.0,0.64938,0.00015,27.81995]
[1776461898346,33.09,77400.91,0.0,0.64837,0.00015,27.84641]
[1776461904915,33.09,77401.75,0.0,0.64848,0.00015,27.84375]
[1776461910431,33.1,77402.1,0.0,0.64851,0.00015,27.84302]
[1776461915465,33.11,77399.42,0.0,0.6481,0.00015,27.85084]
[1776461917480,33.1,77388.62,0.0,0.64649,0.00015,27.89256]
[1776461918487,33.1,77381.64,0.0,0.64545,0.00015,27.91937]
[1776461920501,33.1,77377.27,0.0,0.6448,0.00015,27.93597]
[1776461925536,33.1,77370.76,0.0,0.64383,0.00015,27.96041]
[1776461930917,33.1,77365.86,0.0,0.64311,0.00015,27.97862]
[1776461930931,33.1,77365.86,0.0,0.64311,0.00015,27.97862]
[1776461930943,33.1,77365.86,0.0,0.64311,0.00015,27.97862]
[1776461930989,33.1,77351.67,0.0,0.64098,0.00015,28.03174]
[1776461932099,33.1,77351.67,0.0,0.64098,0.00015,28.03174]
[1776461932598,33.1,77337.43,0.0,0.63883,0.00015,28.08416]
[1776461933239,33.1,77337.43,0.0,0.63883,0.00015,28.08416]
[1776461933612,33.1,77328.95,0.0,0.63755,0.00015,28.11517]
[1776461934612,33.1,77328.41,0.0,0.63746,0.00015,28.11729]
[1776461936110,33.1,77328.49,0.0,0.63746,0.00015,28.11716]
[1776461936628,33.1,77323.74,0.0,0.63674,0.00015,28.13447]
[1776461941123,33.1,77321.12,0.0,0.63634,0.00015,28.14403]
[1776461941663,33.1,77321.12,0.0,0.63634,0.00015,28.14393]
[1776461942667,33.1,77328.67,0.0,0.63749,0.00015,28.11663]
[1776461943675,33.1,77336.33,0.0,0.63864,0.00015,28.08892]
[1776461945134,33.1,77340.16,0.0,0.63921,0.00015,28.07503]
[1776461945690,33.11,77342.93,0.0,0.63962,0.00015,28.06496]
[1776461946698,33.11,77335.08,0.0,0.63844,0.00015,28.0938]
[1776461947708,33.11,77328.36,0.0,0.63742,0.00015,28.11833]
[1776461948710,33.11,77333.48,0.0,0.63819,0.00015,28.0999]
[1776461950724,33.11,77336.73,0.0,0.63867,0.00015,28.0883]
[1776461956767,33.12,77337.95,0.0,0.63882,0.00015,28.08465]
[1776461961802,33.13,77338.7,0.0,0.63891,0.00015,28.08247]
[1776461963515,33.13,77338.89,0.0,0.63894,0.00015,28.08189]
[1776461963816,33.13,77338.83,0.0,0.63893,0.00015,28.08211]
[1776461964590,33.13,77338.83,0.0,0.63893,0.00015,28.08211]
[1776461964655,33.13,77338.83,0.0,0.63893,0.00015,28.08211]
[1776461964823,33.13,77328.97,0.0,0.63744,0.00015,28.11799]
[1776461965629,33.13,77328.97,0.0,0.63744,0.00015,28.11799]
[1776461965836,33.13,77315.2,0.0,0.63536,0.00015,28.16741]
[1776461966838,33.13,77312.85,0.0,0.63501,0.00015,28.17566]
[1776461970869,33.11,77308.31,0.0,0.63438,0.00015,28.1903]
[1776461975904,33.08,77306.19,0.0,0.63416,0.00015,28.19218]
[1776461979933,33.08,77301.79,0.0,0.63351,0.00015,28.20729]
[1776461984963,33.07,77299.41,0.0,0.63317,0.00015,28.21515]
[1776461987985,33.07,77293.06,0.0,0.63221,0.00015,28.23712]
[1776461993019,33.07,77291.37,0.0,0.63196,0.00015,28.24292]
[1776461998054,33.07,77290.33,0.0,0.6318,0.00015,28.24645]
[1776462000453,33.07,77290.33,0.0,0.6318,0.00015,28.24641]
[1776462000873,33.07,77290.33,0.0,0.6318,0.00015,28.24641]
[1776462001080,33.07,77291.59,0.0,0.632,0.00015,28.24201]
[1776462002086,33.07,77319.02,0.0,0.63615,0.00015,28.14535]
[1776462003094,33.07,77323.46,0.0,0.63682,0.00015,28.12937]
[1776462004097,33.07,77316.45,0.0,0.63576,0.00015,28.15467]
[1776462006111,33.07,77317.95,0.0,0.63597,0.00015,28.14957]
[1776462010140,33.08,77322.22,0.0,0.6366,0.00015,28.13482]
[1776462015714,33.09,77326.34,0.0,0.63719,0.00015,28.12087]
[1776462021218,33.1,77326.34,0.0,0.63716,0.00015,28.12165]
[1776462022228,33.1,77336.63,0.0,0.6387,0.00015,28.08442]
[1776462023236,33.1,77343.96,0.0,0.6398,0.00015,28.05767]
[1776462028266,33.11,77343.23,0.0,0.63967,0.00015,28.06097]
[1776462030000,33.11,77343.23,0.0,0.63967,0.00015,28.06097]
[1776462030045,33.11,77344.67,0.0,0.63988,0.00015,28.05591]
[1776462031301,33.11,77351.65,0.0,0.64094,0.00015,28.02689]
[1776462036539,33.1,77352.95,0.0,0.64116,0.00015,28.02147]
[1776462036638,33.1,77351.53,0.0,0.64095,0.00015,28.02659]
[1776462039921,33.1,77351.53,0.0,0.64096,0.00015,28.02643]
[1776462039952,33.1,77351.61,0.0,0.64098,0.00015,28.02582]
[1776462045928,33.09,77348.86,0.0,0.64059,0.00015,28.03542]
[1776462049412,33.1,77344.03,0.0,0.63984,0.00015,28.05387]
[1776462050422,33.1,77338.81,0.0,0.63905,0.00015,28.0732]
[1776462055999,33.11,77333.52,0.0,0.63822,0.00015,28.09338]
[1776462060900,33.12,77330.69,0.0,0.63776,0.00015,28.10435]
[1776462060955,33.11,77325.91,0.0,0.63705,0.00015,28.12156]
[1776462065480,33.12,77324.66,0.0,0.63684,0.00015,28.12647]
[1776462065577,33.12,77324.22,0.0,0.63678,0.00015,28.12799]
[1776462071567,33.12,77324.04,0.0,0.63674,0.00015,28.1289]
[1776462076605,33.13,77322.19,0.0,0.63643,0.00015,28.13635]
[1776462077675,33.13,77322.19,0.0,0.63643,0.00015,28.13635]
[1776462078176,33.13,77322.19,0.0,0.63643,0.00015,28.13635]
[1776462077745,33.13,77321.99,0.0,0.63639,0.00015,28.13722]
[1776462078651,33.13,77321.99,0.0,0.63639,0.00015,28.13722]
[1776462078980,33.13,77321.99,0.0,0.63639,0.00015,28.13722]
[1776462078983,33.13,77325.19,0.0,0.63687,0.00015,28.12588]
[1776462079865,33.13,77325.19,0.0,0.63687,0.00015,28.12588]
[1776462079900,33.13,77336.25,0.0,0.63853,0.00015,28.08596]
[1776462081639,33.13,77345.44,0.0,0.63993,0.00015,28.05205]
[1776462082645,33.13,77355.04,0.0,0.64138,0.00015,28.01638]
[1776462083652,33.13,77355.71,0.0,0.64148,0.00015,28.01379]
[1776462088687,33.13,77358.38,0.0,0.6419,0.00015,28.00335]
[1776462093722,33.12,77362.21,0.0,0.64251,0.00015,27.9854]
[1776462097751,33.11,77368.6,0.0,0.64349,0.00015,27.96062]
[1776462101778,33.11,77375.15,0.0,0.6445,0.00015,27.93502]
[1776462107822,33.1,77377.62,0.0,0.64491,0.00015,27.92451]
[1776462112856,33.09,77380.58,0.0,0.64539,0.00015,27.91227]
[1776462115877,33.08,77371.26,0.0,0.644,0.00015,27.94747]
[1776462120912,33.08,77368.17,0.0,0.64356,0.00015,27.9585]
[1776462125947,33.07,77367.43,0.0,0.64348,0.00015,27.9606]
[1776462127963,33.07,77373.65,0.0,0.64442,0.00015,27.93659]
[1776462129976,33.06,77378.71,0.0,0.6452,0.00015,27.91673]
[1776462136043,33.05,77384.51,0.0,0.64613,0.00015,27.89291]
[1776462141073,33.04,77384.15,0.0,0.64612,0.00015,27.89308]
[1776462146108,33.03,77381.56,0.0,0.64577,0.00015,27.90196]
[1776462151142,33.02,77379.71,0.0,0.64554,0.00015,27.90484]
[1776462156178,33.01,77376.83,0.0,0.64514,0.00015,27.91487]
[1776462164232,32.99,77375.45,0.0,0.64499,0.00015,27.91859]
[1776462169273,32.98,77373.87,0.0,0.64479,0.00015,27.92369]
[1776462174306,32.98,77373.67,0.0,0.64479,0.00015,27.92348]
[1776462180350,32.97,77378.92,0.0,0.64561,0.00015,27.90269]
[1776462185385,32.97,77380.54,0.0,0.64584,0.00015,27.89678]
[1776462191428,32.98,77383.05,0.0,0.64619,0.00015,27.88774]
[1776462196992,32.98,77388.3,0.0,0.64697,0.00015,27.86783]
[1776462198482,32.98,77392.38,0.0,0.64757,0.00015,27.85215]
[1776462201500,32.99,77409.29,0.0,0.6501,0.00015,27.78568]
[1776462202505,32.98,77419.25,0.0,0.6516,0.00015,27.74579]
[1776462203513,32.98,77431.25,0.0,0.65339,0.00015,27.69727]
[1776462204520,32.98,77433.99,0.0,0.6538,0.00015,27.68605]
[1776462209555,32.98,77439.22,0.0,0.65459,0.00015,27.66437]
[1776462212577,32.98,77417.22,0.0,0.65133,0.00015,27.75003]
[1776462213584,32.98,77401.64,0.0,0.64899,0.00015,27.81202]
[1776462214592,32.98,77392.84,0.0,0.64767,0.00015,27.8467]
[1776462215599,32.98,77387.75,0.0,0.6469,0.00015,27.86666]
[1776462219626,32.98,77380.88,0.0,0.64588,0.00015,27.89306]
[1776462223654,32.98,77392.04,0.0,0.64754,0.00015,27.85008]
[1776462225668,32.99,77397.49,0.0,0.64835,0.00015,27.82899]
[1776462230704,32.99,77400.05,0.0,0.64871,0.00015,27.81962]
[1776462235739,33.0,77405.07,0.0,0.64943,0.00015,27.80058]
[1776462238763,33.0,77397.89,0.0,0.64835,0.00015,27.82923]
[1776462241781,33.01,77387.12,0.0,0.64671,0.00015,27.87168]
[1776462243795,33.01,77385.55,0.0,0.64647,0.00015,27.87801]
[1776462248831,33.01,77384.17,0.0,0.64624,0.00015,27.88392]
[1776462252859,33.02,77391.57,0.0,0.64734,0.00015,27.85567]
[1776462257894,33.02,77378.55,0.0,0.64536,0.00015,27.90666]
[1776462259909,33.02,77374.67,0.0,0.64479,0.00015,27.92111]
[1776462264943,33.01,77382.12,0.0,0.64593,0.00015,27.89201]
[1776462267965,33.02,77387.9,0.0,0.64679,0.00015,27.86997]
[1776462271993,33.02,77398.42,0.0,0.64836,0.00015,27.82623]
[1776462272999,33.02,77403.56,0.0,0.64912,0.00015,27.80617]
[1776462276022,33.03,77409.68,0.0,0.65003,0.00015,27.78234]
[1776462280050,33.03,77402.16,0.0,0.64889,0.00015,27.8124]
[1776462282063,33.03,77396.02,0.0,0.64796,0.00015,27.83671]
[1776462287099,33.04,77392.93,0.0,0.64747,0.00015,27.84947]
[1776462292132,33.04,77398.74,0.0,0.64832,0.00015,27.82747]
[1776462293140,33.04,77409.94,0.0,0.64999,0.00015,27.78349]
[1776462294146,33.05,77410.53,0.0,0.65008,0.00015,27.78122]
[1776462299182,33.05,77413.55,0.0,0.65052,0.00015,27.76933]
[1776462304221,33.04,77417.55,0.0,0.65114,0.00015,27.75287]
[1776462309252,33.04,77420.34,0.0,0.65157,0.00015,27.74126]
[1776462314287,33.04,77431.82,0.0,0.65326,0.00015,27.69568]
[1776462315302,33.05,77439.57,0.0,0.65441,0.00015,27.66448]
[1776462318314,33.05,77427.96,0.0,0.65267,0.00015,27.71191]
[1776462321336,33.05,77424.98,0.0,0.65222,0.00015,27.7238]
[1776462325365,33.05,77419.36,0.0,0.65139,0.00015,27.7463]
[1776462329392,33.05,77411.18,0.0,0.65017,0.00015,27.77888]
[1776462331406,33.05,77408.01,0.0,0.6497,0.00015,27.78834]
[1776462332418,33.05,77413.89,0.0,0.65058,0.00015,27.7651]
[1776462337448,33.05,77411.71,0.0,0.65025,0.00015,27.7739]
[1776462342483,33.05,77402.58,0.0,0.64888,0.00015,27.8101]
[1776462344497,33.05,77400.11,0.0,0.6485,0.00015,27.81994]
[1776462349548,33.06,77396.67,0.0,0.64797,0.00015,27.83381]
[1776462352557,33.06,77388.23,0.0,0.6467,0.00015,27.86695]
[1776462356583,33.06,77383.16,0.0,0.64595,0.00015,27.88613]
[1776462361619,33.05,77380.91,0.0,0.64565,0.00015,27.89366]
[1776462366656,33.05,77384.23,0.0,0.64614,0.00015,27.88111]
[1776462368199,33.05,77394.43,0.0,0.64767,0.00015,27.84168]
[1776462373702,33.06,77400.36,0.0,0.64853,0.00015,27.81926]
[1776462378738,33.06,77402.86,0.0,0.64889,0.00015,27.80992]
[1776462383772,33.06,77406.34,0.0,0.6494,0.00015,27.79655]
[1776462388811,33.06,77409.93,0.0,0.64992,0.00015,27.7826]
[1776462393847,33.06,77417.86,0.0,0.65113,0.00015,27.74778]
[1776462398881,33.06,77420.19,0.0,0.65149,0.00015,27.73806]
[1776462403916,33.06,77424.54,0.0,0.65215,0.00015,27.72023]
[1776462408951,33.05,77422.8,0.0,0.6519,0.00015,27.72689]
[1776462412979,33.05,77417.91,0.0,0.65117,0.00015,27.74638]
[1776462418550,33.05,77416.68,0.0,0.65099,0.00015,27.75132]
[1776462424056,33.05,77412.1,0.0,0.6503,0.00015,27.7696]
[1776462428084,33.06,77405.02,0.0,0.64924,0.00015,27.79771]
[1776462433119,33.06,77403.17,0.0,0.64895,0.00015,27.80529]
[1776462438163,33.06,77401.74,0.0,0.64873,0.00015,27.8112]
[1776462443189,33.06,77400.76,0.0,0.64857,0.00015,27.81533]
[1776462448760,33.07,77400.75,0.0,0.64856,0.00015,27.8157]
[1776462456282,33.07,77402.28,0.0,0.64879,0.00015,27.80685]
[1776462461317,33.07,77398.68,0.0,0.64824,0.00015,27.82118]
[1776462462324,33.07,77391.88,0.0,0.64722,0.00015,27.84775]
[1776462464338,33.07,77395.38,0.0,0.64776,0.00015,27.83382]
[1776462466353,33.07,77396.55,0.0,0.64793,0.00015,27.82944]
[1776462471386,33.07,77396.84,0.0,0.64795,0.00015,27.82872]
[1776462476422,33.08,77398.35,0.0,0.64817,0.00015,27.8232]
[1776462481457,33.08,77398.85,0.0,0.64823,0.00015,27.82156]
[1776462486493,33.08,77398.88,0.0,0.64823,0.00015,27.82171]
[1776462491529,33.09,77398.97,0.0,0.64823,0.00015,27.82161]
[1776462496564,33.09,77399.13,0.0,0.64825,0.00015,27.82122]
[1776462501606,33.09,77399.25,0.0,0.64826,0.00015,27.82097]
[1776462506642,33.09,77399.88,0.0,0.64834,0.00015,27.81871]
[1776462511676,33.09,77400.7,0.0,0.64847,0.00015,27.81249]
[1776462516711,33.09,77406.46,0.0,0.64933,0.00015,27.79]
[1776462521746,33.09,77407.98,0.0,0.64956,0.00015,27.784]
[1776462525775,33.09,77413.66,0.0,0.65041,0.00015,27.76144]
[1776462529322,33.09,77424.22,0.0,0.65201,0.00015,27.71859]
[1776462534837,33.08,77431.68,0.0,0.65316,0.00015,27.68737]
[1776462539876,33.07,77431.42,0.0,0.65313,0.00015,27.68821]
[1776462544912,33.07,77431.15,0.0,0.6531,0.00015,27.689]
[1776462546925,33.07,77437.36,0.0,0.65403,0.00015,27.66373]
[1776462551960,33.07,77439.66,0.0,0.65438,0.00015,27.65413]
[1776462556995,33.07,77445.02,0.0,0.65517,0.00015,27.63244]
[1776462562031,33.07,77448.16,0.0,0.65564,0.00015,27.6194]
[1776462567067,33.06,77450.58,0.0,0.65602,0.00015,27.6088]
[1776462573108,33.06,77451.28,0.0,0.65615,0.00015,27.60225]
[1776462577137,33.06,77442.78,0.0,0.6549,0.00015,27.63693]
[1776462584232,33.06,77440.58,0.0,0.65458,0.00015,27.64573]
[1776462589225,33.06,77432.92,0.0,0.65344,0.00015,27.67671]
[1776462594260,33.06,77427.63,0.0,0.65265,0.00015,27.69817]
[1776462599296,33.06,77427.29,0.0,0.6526,0.00015,27.69967]
[1776462604332,33.06,77425.45,0.0,0.65232,0.00015,27.70722]
[1776462605339,33.06,77432.61,0.0,0.65339,0.00015,27.67824]
[1776462607355,33.06,77439.58,0.0,0.65443,0.00015,27.64965]
[1776462609367,33.05,77445.82,0.0,0.65536,0.00015,27.62403]
[1776462614404,33.05,77452.19,0.0,0.65633,0.00015,27.59737]
[1776462617422,33.05,77458.97,0.0,0.65734,0.00015,27.569]
[1776462622458,33.04,77463.77,0.0,0.65807,0.00015,27.54855]
[1776462625478,33.04,77471.65,0.0,0.65925,0.00015,27.51524]
[1776462631526,33.03,77476.24,0.0,0.65997,0.00015,27.4917]
[1776462636571,33.03,77473.38,0.0,0.65957,0.00015,27.503]
[1776462641597,33.02,77471.98,0.0,0.65939,0.00015,27.50814]
[1776462646630,33.02,77473.43,0.0,0.65962,0.00015,27.50146]
[1776462653680,33.01,77476.07,0.0,0.66003,0.00015,27.48974]
[1776462659721,33.01,77478.77,0.0,0.66045,0.00015,27.47785]
[1776462661735,33.01,77470.84,0.0,0.65928,0.00015,27.5112]
[1776462663759,33.01,77466.84,0.0,0.65869,0.00015,27.52795]
[1776462666770,33.01,77460.12,0.0,0.65769,0.00015,27.556]
[1776462669792,33.01,77450.38,0.0,0.65624,0.00015,27.59645]
[1776462672812,33.01,77456.18,0.0,0.6571,0.00015,27.57246]
[1776462673819,33.01,77462.78,0.0,0.65808,0.00015,27.54498]
[1776462675833,33.01,77467.05,0.0,0.65872,0.00015,27.52701]
[1776462681875,33.01,77471.02,0.0,0.65932,0.00015,27.51002]
[1776462687916,33.0,77479.24,0.0,0.66055,0.00015,27.47493]
[1776462692953,33.0,77481.26,0.0,0.66088,0.00015,27.46266]
[1776462698994,32.99,77480.6,0.0,0.6608,0.00015,27.46468]
[1776462705040,32.99,77481.67,0.0,0.66098,0.00015,27.45954]
[1776462710588,32.98,77485.04,0.0,0.6615,0.00015,27.44466]
[1776462714099,32.98,77490.86,0.0,0.66237,0.00015,27.41932]
[1776462720658,32.97,77496.51,0.0,0.66323,0.00015,27.39408]
[1776462726183,32.97,77497.49,0.0,0.66341,0.00015,27.38883]
[1776462731218,32.96,77498.16,0.0,0.66354,0.00015,27.38509]
[1776462735247,32.96,77488.13,0.0,0.66208,0.00015,27.42761]
[1776462737260,32.95,77486.84,0.0,0.66189,0.00015,27.43294]
[1776462742295,32.95,77486.29,0.0,0.66182,0.00015,27.43487]
[1776462747333,32.95,77481.69,0.0,0.66117,0.00015,27.45376]
[1776462752365,32.94,77477.23,0.0,0.66055,0.00015,27.46846]
[1776462756393,32.93,77469.56,0.0,0.65944,0.00015,27.5001]
[1776462761430,32.93,77462.27,0.0,0.65838,0.00015,27.53017]
[1776462764450,32.93,77452.24,0.0,0.65688,0.00015,27.5721]
[1776462766464,32.93,77445.83,0.0,0.65593,0.00015,27.5988]
[1776462771500,32.93,77438.79,0.0,0.65486,0.00015,27.62817]
[1776462776537,32.94,77433.82,0.0,0.65411,0.00015,27.6489]
[1776462780562,32.94,77438.46,0.0,0.65479,0.00015,27.63008]
[1776462784590,32.94,77432.8,0.0,0.65394,0.00015,27.65335]
[1776462789625,32.94,77429.24,0.0,0.65341,0.00015,27.66799]
[1776462794661,32.94,77426.04,0.0,0.65292,0.00015,27.68112]
[1776462799696,32.94,77425.74,0.0,0.65288,0.00015,27.68246]
[1776462804733,32.94,77427.45,0.0,0.65313,0.00015,27.67557]
[1776462810774,32.94,77430.4,0.0,0.65357,0.00015,27.66373]
[1776462815809,32.94,77430.28,0.0,0.65356,0.00015,27.66115]
[1776462820846,32.94,77429.99,0.0,0.65351,0.00015,27.66247]
[1776462823867,32.94,77437.11,0.0,0.65457,0.00015,27.63334]
[1776462828902,32.94,77438.05,0.0,0.65472,0.00015,27.62928]
[1776462832929,32.94,77443.96,0.0,0.65561,0.00015,27.60485]
[1776462836958,32.94,77452.07,0.0,0.65683,0.00015,27.57095]
[1776462838972,32.94,77456.26,0.0,0.65746,0.00015,27.55337]
[1776462844020,32.93,77459.28,0.0,0.65792,0.00015,27.54025]
[1776462849043,32.93,77458.73,0.0,0.65787,0.00015,27.54164]
[1776462854078,32.92,77458.83,0.0,0.65792,0.00015,27.5403]
[1776462856092,32.92,77465.41,0.0,0.65891,0.00015,27.51232]
[1776462857099,32.92,77474.28,0.0,0.66023,0.00015,27.47474]
[1776462858107,32.91,77471.66,0.0,0.65984,0.00015,27.4857]
[1776462863141,32.91,77472.26,0.0,0.65995,0.00015,27.48251]
[1776462866162,32.91,77478.89,0.0,0.66094,0.00015,27.45417]
[1776462871712,32.91,77476.41,0.0,0.66058,0.00015,27.4617]
[1776462877240,32.91,77476.34,0.0,0.66056,0.00015,27.46227]
[1776462881782,32.91,77483.42,0.0,0.66163,0.00015,27.43141]
[1776462888319,32.9,77486.05,0.0,0.66207,0.00015,27.41882]
[1776462894360,32.89,77488.09,0.0,0.6624,0.00015,27.40895]
[1776462899394,32.88,77491.87,0.0,0.66299,0.00015,27.39176]
[1776462906445,32.87,77494.43,0.0,0.66341,0.00015,27.37946]
[1776462911992,32.87,77499.96,0.0,0.66425,0.00015,27.35476]
[1776462913513,32.87,77504.96,0.0,0.66499,0.00015,27.3329]
[1776462918541,32.87,77496.7,0.0,0.66377,0.00015,27.3687]
[1776462922065,32.87,77488.84,0.0,0.6626,0.00015,27.40315]
[1776462929619,32.88,77483.81,0.0,0.66182,0.00015,27.42558]
[1776462934654,32.88,77480.27,0.0,0.6613,0.00015,27.43806]
[1776462939689,32.88,77474.3,0.0,0.66039,0.00015,27.46399]
[1776462944724,32.89,77470.68,0.0,0.65984,0.00015,27.47988]
[1776462951777,32.89,77465.08,0.0,0.659,0.00015,27.50372]
[1776462957819,32.88,77472.21,0.0,0.6601,0.00015,27.47247]
[1776462962856,32.87,77473.95,0.0,0.66039,0.00015,27.46415]
[1776462967890,32.87,77477.32,0.0,0.66092,0.00015,27.44886]
[1776462975945,32.85,77482.6,0.0,0.66175,0.00015,27.42475]
[1776462980980,32.85,77486.51,0.0,0.66236,0.00015,27.40699]
[1776462986015,32.84,77486.64,0.0,0.66241,0.00015,27.40545]
[1776462990060,32.84,77476.67,0.0,0.66095,0.00015,27.44756]
[1776462995079,32.83,77475.03,0.0,0.66074,0.00015,27.45074]
[1776463002128,32.82,77471.78,0.0,0.66029,0.00015,27.46356]
[1776463011192,32.81,77467.6,0.0,0.65971,0.00015,27.48006]
[1776463016227,32.81,77462.24,0.0,0.65893,0.00015,27.50201]
[1776463022766,32.8,77460.88,0.0,0.65876,0.00015,27.50681]
[1776463028310,32.79,77456.53,0.0,0.65814,0.00015,27.52417]
[1776463031331,32.79,77470.02,0.0,0.66016,0.00015,27.467]
[1776463036366,32.8,77472.02,0.0,0.66044,0.00015,27.45889]
[1776463041402,32.8,77471.31,0.0,0.66034,0.00015,27.4619]
[1776463046439,32.79,77475.62,0.0,0.661,0.00015,27.44286]
[1776463051508,32.79,77477.96,0.0,0.66136,0.00015,27.42963]
[1776463056525,32.79,77474.94,0.0,0.66093,0.00015,27.44209]
[1776463061561,32.79,77471.48,0.0,0.66039,0.00015,27.45743]
[1776463068608,32.8,77469.81,0.0,0.66012,0.00015,27.46531]
[1776463073643,32.8,77465.36,0.0,0.65944,0.00015,27.48475]
[1776463079691,32.8,77464.37,0.0,0.65928,0.00015,27.48923]
[1776463084726,32.8,77463.68,0.0,0.6592,0.00015,27.49162]
[1776463091778,32.81,77463.6,0.0,0.65916,0.00015,27.4928]
[1776463097827,32.81,77462.21,0.0,0.65893,0.00015,27.49941]
[1776463099833,32.81,77468.16,0.0,0.65981,0.00015,27.47446]
[1776463101848,32.82,77471.67,0.0,0.66032,0.00015,27.45976]
[1776463104868,32.81,77480.97,0.0,0.66171,0.00015,27.41967]
[1776463107889,32.81,77487.39,0.0,0.66268,0.00015,27.3915]
[1776463110915,32.81,77479.07,0.0,0.66145,0.00015,27.42715]
[1776463111922,32.81,77472.83,0.0,0.66054,0.00015,27.45064]
[1776463116958,32.81,77480.81,0.0,0.66173,0.00015,27.41632]
[1776463118972,32.8,77486.4,0.0,0.66257,0.00015,27.39193]
[1776463124013,32.8,77491.15,0.0,0.6633,0.00015,27.37066]
[1776463129051,32.79,77494.22,0.0,0.66377,0.00015,27.35669]
[1776463134076,32.79,77492.25,0.0,0.6635,0.00015,27.3646]
[1776463139111,32.79,77490.74,0.0,0.6633,0.00015,27.37049]
[1776463144147,32.78,77490.3,0.0,0.66326,0.00015,27.37174]
[1776463150188,32.78,77484.86,0.0,0.66246,0.00015,27.39483]
[1776463154216,32.78,77471.96,0.0,0.66054,0.00015,27.45017]
[1776463155223,32.78,77468.6,0.0,0.66004,0.00015,27.46446]
[1776463160258,32.78,77465.65,0.0,0.65959,0.00015,27.47749]
[1776463165293,32.78,77463.88,0.0,0.6593,0.00015,27.4856]
[1776463171335,32.78,77463.19,0.0,0.65922,0.00015,27.48509]
[1776463180400,32.77,77462.68,0.0,0.6592,0.00015,27.48571]
[1776463185437,32.76,77461.97,0.0,0.65912,0.00015,27.48786]
[1776463192497,32.76,77461.78,0.0,0.65913,0.00015,27.48749]
[1776463193959,32.75,77449.49,0.0,0.6573,0.00015,27.53909]
[1776463195510,32.75,77443.92,0.0,0.65648,0.00015,27.56194]
[1776463200545,32.74,77445.22,0.0,0.65671,0.00015,27.55539]
[1776463204029,32.74,77422.38,0.0,0.65329,0.00015,27.64947]
[1776463209606,32.74,77427.56,0.0,0.65406,0.00015,27.6284]
[1776463214646,32.74,77428.48,0.0,0.65419,0.00015,27.62476]
[1776463219677,32.74,77428.52,0.0,0.65419,0.00015,27.62475]
[1776463224714,32.74,77429.77,0.0,0.65439,0.00015,27.6195]
[1776463229747,32.74,77431.45,0.0,0.65464,0.00015,27.61246]
[1776463236797,32.74,77431.34,0.0,0.65465,0.00015,27.60927]
[1776463242840,32.74,77432.42,0.0,0.65482,0.00015,27.60461]
[1776463251908,32.73,77432.35,0.0,0.65484,0.00015,27.60417]
[1776463256937,32.73,77432.05,0.0,0.65481,0.00015,27.605]
[1776463259961,32.73,77425.33,0.0,0.6538,0.00015,27.63255]
[1776463260967,32.73,77419.29,0.0,0.65289,0.00015,27.65734]
[1776463264994,32.73,77431.54,0.0,0.65473,0.00015,27.60715]
[1776463266001,32.73,77431.88,0.0,0.65478,0.00015,27.60565]
[1776463271038,32.72,77430.95,0.0,0.65466,0.00015,27.60898]
[1776463276077,32.72,77430.14,0.0,0.65455,0.00015,27.61182]
[1776463281109,32.71,77427.34,0.0,0.65415,0.00015,27.62282]
[1776463285144,32.71,77433.85,0.0,0.65513,0.00015,27.59592]
[1776463290172,32.71,77435.17,0.0,0.65535,0.00015,27.58977]
[1776463299235,32.7,77434.19,0.0,0.65526,0.00015,27.58936]
[1776463304269,32.69,77433.01,0.0,0.65511,0.00015,27.59355]
[1776463309305,32.69,77434.91,0.0,0.65542,0.00015,27.58492]
[1776463314806,32.68,77436.19,0.0,0.65564,0.00015,27.57874]
[1776463321389,32.67,77436.12,0.0,0.65566,0.00015,27.57817]
[1776463326426,32.67,77433.41,0.0,0.65527,0.00015,27.58873]
[1776463327431,32.67,77421.29,0.0,0.65344,0.00015,27.63881]
[1776463329444,32.67,77418.34,0.0,0.65299,0.00015,27.6512]
[1776463331458,32.67,77406.38,0.0,0.65117,0.00015,27.70014]
[1776463333473,32.68,77414.58,0.0,0.6524,0.00015,27.66729]
[1776463335486,32.68,77415.04,0.0,0.65245,0.00015,27.66573]
[1776463340530,32.68,77425.94,0.0,0.65408,0.00015,27.62151]
[1776463341529,32.68,77430.25,0.0,0.65474,0.00015,27.60358]
[1776463346570,32.68,77429.75,0.0,0.65469,0.00015,27.60494]
[1776463351604,32.67,77428.91,0.0,0.65458,0.00015,27.60499]
[1776463352617,32.67,77435.43,0.0,0.65556,0.00015,27.57797]
[1776463355088,32.67,77453.42,0.0,0.65827,0.00015,27.50257]
[1776463357646,32.68,77454.65,0.0,0.65844,0.00015,27.49758]
[1776463358654,32.67,77447.88,0.0,0.65743,0.00015,27.52607]
[1776463360667,32.67,77447.07,0.0,0.65731,0.00015,27.52935]
[1776463365158,32.67,77458.68,0.0,0.65906,0.00015,27.47997]
[1776463368729,32.67,77464.77,0.0,0.65996,0.00015,27.45441]
[1776463373764,32.68,77469.77,0.0,0.66069,0.00015,27.43374]
[1776463378801,32.69,77467.93,0.0,0.66039,0.00015,27.44242]
[1776463383837,32.69,77457.99,0.0,0.65887,0.00015,27.48557]
[1776463385309,32.69,77442.41,0.0,0.65654,0.00015,27.55098]
[1776463386857,32.69,77439.45,0.0,0.6561,0.00015,27.56316]
[1776463391891,32.69,77440.33,0.0,0.65624,0.00015,27.55922]
[1776463396932,32.68,77440.4,0.0,0.65627,0.00015,27.55859]
[1776463401967,32.68,77446.97,0.0,0.65727,0.00015,27.53046]
[1776463406999,32.68,77446.79,0.0,0.65726,0.00015,27.53072]
[1776463411029,32.67,77459.95,0.0,0.65926,0.00015,27.47164]
[1776463412039,32.67,77463.8,0.0,0.65984,0.00015,27.45517]
[1776463420100,32.67,77467.75,0.0,0.66044,0.00015,27.43784]
[1776463424117,32.67,77473.66,0.0,0.66133,0.00015,27.41225]
[1776463428151,32.67,77481.09,0.0,0.66245,0.00015,27.37998]
[1776463433183,32.67,77484.8,0.0,0.66301,0.00015,27.36378]
[1776463436204,32.67,77476.5,0.0,0.66177,0.00015,27.39969]
[1776463438218,32.67,77485.6,0.0,0.66313,0.00015,27.36015]
[1776463439224,32.67,77489.47,0.0,0.6637,0.00015,27.34346]
[1776463444259,32.67,77487.36,0.0,0.66336,0.00015,27.35354]
[1776463453321,32.68,77483.68,0.0,0.66276,0.00015,27.37097]
[1776463457350,32.69,77478.1,0.0,0.66191,0.00015,27.39574]
[1776463460372,32.69,77484.42,0.0,0.66284,0.00015,27.36876]
[1776463465407,32.69,77483.93,0.0,0.66275,0.00015,27.37137]
[1776463470509,32.69,77485.28,0.0,0.66297,0.00015,27.365]
[1776463476489,32.68,77489.88,0.0,0.6637,0.00015,27.34098]
[1776463481523,32.68,77488.8,0.0,0.66355,0.00015,27.34512]
[1776463486559,32.68,77488.14,0.0,0.66347,0.00015,27.34745]
[1776463491595,32.67,77487.29,0.0,0.66336,0.00015,27.35062]
[1776463496629,32.67,77486.17,0.0,0.66321,0.00015,27.35497]
[1776463499653,32.67,77471.69,0.0,0.66106,0.00015,27.41732]
[1776463500659,32.67,77460.02,0.0,0.65932,0.00015,27.46708]
[1776463501665,32.66,77460.37,0.0,0.65938,0.00015,27.46541]
[1776463505693,32.67,77465.96,0.0,0.6602,0.00015,27.44184]
[1776463510729,32.67,77469.09,0.0,0.66065,0.00015,27.42905]
[1776463516224,32.68,77472.1,0.0,0.66108,0.00015,27.41668]
[1776463520797,32.68,77478.56,0.0,0.66205,0.00015,27.38891]
[1776463521805,32.67,77485.28,0.0,0.66305,0.00015,27.35966]
[1776463526840,32.67,77489.82,0.0,0.66374,0.00015,27.33941]
[1776463530868,32.67,77484.08,0.0,0.6629,0.00015,27.36407]
[1776463531875,32.67,77489.52,0.0,0.66373,0.00015,27.33701]
[1776463539931,32.66,77489.19,0.0,0.66371,0.00015,27.33764]
[1776463543958,32.66,77496.28,0.0,0.66477,0.00015,27.30617]
[1776463548996,32.66,77499.17,0.0,0.66522,0.00015,27.29298]
[1776463554030,32.65,77500.54,0.0,0.66544,0.00015,27.28653]
[1776463559063,32.65,77499.1,0.0,0.66524,0.00015,27.29237]
[1776463564104,32.65,77499.02,0.0,0.66524,0.00015,27.29227]
[1776463565106,32.65,77492.24,0.0,0.66423,0.00015,27.32199]
[1776463568127,32.65,77487.14,0.0,0.66347,0.00015,27.3443]
[1776463574169,32.65,77484.07,0.0,0.663,0.00015,27.35806]
[1776463579205,32.65,77480.9,0.0,0.66252,0.00015,27.37215]
[1776463583231,32.65,77486.79,0.0,0.6634,0.00015,27.34641]
[1776463588266,32.65,77491.1,0.0,0.66406,0.00015,27.32713]
[1776463593302,32.64,77493.02,0.0,0.66437,0.00015,27.31502]
[1776463598338,32.64,77493.0,0.0,0.66438,0.00015,27.31467]
[1776463607402,32.63,77492.27,0.0,0.6643,0.00015,27.317]
[1776463614448,32.63,77494.0,0.0,0.66458,0.00015,27.30876]
[1776463619483,32.63,77496.13,0.0,0.66491,0.00015,27.29893]
[1776463624520,32.62,77495.81,0.0,0.66488,0.00015,27.2999]
[1776463629554,32.62,77497.55,0.0,0.66515,0.00015,27.29179]
[1776463635595,32.62,77497.99,0.0,0.66523,0.00015,27.28933]
[1776463641637,32.61,77497.94,0.0,0.66524,0.00015,27.28902]
[1776463646675,32.61,77494.54,0.0,0.66475,0.00015,27.30354]
[1776463648686,32.61,77488.69,0.0,0.66388,0.00015,27.3292]
[1776463653721,32.61,77487.81,0.0,0.66374,0.00015,27.33036]
[1776463658763,32.62,77493.79,0.0,0.66462,0.00015,27.30467]
[1776463662784,32.62,77501.5,0.0,0.66576,0.00015,27.27082]
[1776463667820,32.61,77504.76,0.0,0.66627,0.00015,27.25583]
[1776463672856,32.61,77506.89,0.0,0.6666,0.00015,27.24583]
[1776463677893,32.61,77506.43,0.0,0.66655,0.00015,27.24732]
[1776463680919,32.6,77500.63,0.0,0.66569,0.00015,27.27272]
[1776463685954,32.6,77499.18,0.0,0.66548,0.00015,27.27898]
[1776463693002,32.6,77500.57,0.0,0.66571,0.00015,27.27209]
[1776463698037,32.59,77500.1,0.0,0.66566,0.00015,27.27365]
[1776463700051,32.59,77506.16,0.0,0.66657,0.00015,27.24655]
[1776463705086,32.59,77505.65,0.0,0.66651,0.00015,27.24837]
[1776463712135,32.59,77505.66,0.0,0.66654,0.00015,27.24445]
[1776463717646,32.58,77506.23,0.0,0.66664,0.00015,27.24138]
[1776463723213,32.58,77510.35,0.0,0.66727,0.00015,27.22251]
[1776463729254,32.58,77508.21,0.0,0.66697,0.00015,27.2316]
[1776463734289,32.57,77506.42,0.0,0.66671,0.00015,27.23919]
[1776463739324,32.57,77505.86,0.0,0.66664,0.00015,27.24131]
[1776463744359,32.57,77506.34,0.0,0.66672,0.00015,27.23881]
[1776463752416,32.56,77509.57,0.0,0.66722,0.00015,27.22386]
[1776463757927,32.56,77510.82,0.0,0.66742,0.00015,27.21794]
[1776463763494,32.56,77510.09,0.0,0.66732,0.00015,27.22081]
[1776463768528,32.56,77509.44,0.0,0.66724,0.00015,27.2234]
[1776463775579,32.55,77508.54,0.0,0.66713,0.00015,27.22374]
[1776463780614,32.55,77507.2,0.0,0.66694,0.00015,27.22942]
[1776463788137,32.55,77507.17,0.0,0.66695,0.00015,27.22914]
[1776463796726,32.54,77505.99,0.0,0.66679,0.00015,27.23388]
[1776463799747,32.54,77517.18,0.0,0.66846,0.00015,27.18353]
[1776463803779,32.54,77520.45,0.0,0.66895,0.00015,27.16872]
[1776463809821,32.54,77517.65,0.0,0.66853,0.00015,27.18125]
[1776463813851,32.54,77510.86,0.0,0.66753,0.00015,27.21168]
[1776463818886,32.54,77507.55,0.0,0.66704,0.00015,27.22628]
[1776463823919,32.54,77504.39,0.0,0.66658,0.00015,27.24018]
[1776463828963,32.53,77501.54,0.0,0.66618,0.00015,27.25181]
[1776463833989,32.51,77501.3,0.0,0.66624,0.00015,27.24714]
[1776463840038,32.5,77500.69,0.0,0.66623,0.00015,27.24732]
[1776463848558,32.48,77499.69,0.0,0.66615,0.00015,27.2495]
[1776463854137,32.48,77498.68,0.0,0.666,0.00015,27.25384]
[1776463859173,32.48,77498.67,0.0,0.66601,0.00015,27.25372]
[1776463863203,32.48,77490.07,0.0,0.66472,0.00015,27.29176]
[1776463864210,32.48,77483.57,0.0,0.66374,0.00015,27.32051]
[1776463868700,32.48,77493.88,0.0,0.66528,0.00015,27.27526]
[1776463878770,32.48,77500.73,0.0,0.66632,0.00015,27.24422]
[1776463884354,32.48,77499.3,0.0,0.6661,0.00015,27.25077]
[1776463887375,32.48,77489.67,0.0,0.66465,0.00015,27.29385]
[1776463888840,32.48,77482.88,0.0,0.66362,0.00015,27.3241]
[1776463893427,32.49,77483.75,0.0,0.66373,0.00015,27.31823]
[1776463897448,32.5,77490.58,0.0,0.66472,0.00015,27.28908]
[1776463902480,32.51,77491.57,0.0,0.66484,0.00015,27.28585]
[1776463907523,32.51,77493.93,0.0,0.66515,0.00015,27.27656]
[1776463913559,32.52,77495.32,0.0,0.66532,0.00015,27.27179]
[1776463919053,32.53,77507.16,0.0,0.66705,0.00015,27.22027]
[1776463920606,32.53,77507.35,0.0,0.66707,0.00015,27.21977]
[1776463922621,32.53,77515.6,0.0,0.6683,0.00015,27.18253]
[1776463929123,32.53,77518.82,0.0,0.6688,0.00015,27.16754]
[1776463935711,32.53,77518.83,0.0,0.66881,0.00015,27.16701]
[1776463944774,32.52,77520.42,0.0,0.66907,0.00015,27.15929]
[1776463949810,32.52,77523.57,0.0,0.66954,0.00015,27.14478]
[1776463954849,32.5,77528.47,0.0,0.67037,0.00015,27.11635]
[1776463959880,32.48,77529.78,0.0,0.67069,0.00015,27.10639]
[1776463964914,32.47,77529.06,0.0,0.67061,0.00015,27.10875]
[1776463969949,32.46,77528.04,0.0,0.67049,0.00015,27.11251]
[1776463974991,32.47,77525.27,0.0,0.67004,0.00015,27.12625]
[1776463981027,32.47,77524.33,0.0,0.6699,0.00015,27.13067]
[1776463986064,32.47,77521.87,0.0,0.66953,0.00015,27.14195]
[1776463991097,32.47,77521.09,0.0,0.66941,0.00015,27.14552]
[1776463999154,32.47,77519.28,0.0,0.66914,0.00015,27.15372]
[1776464001167,32.47,77513.46,0.0,0.66828,0.00015,27.17987]
[1776464005194,32.52,77505.74,0.0,0.6669,0.00015,27.22187]
[1776464010234,32.64,77501.2,0.0,0.66571,0.00015,27.25864]
[1776464015269,32.65,77497.94,0.0,0.6652,0.00015,27.27086]
[1776464020304,32.64,77497.54,0.0,0.66516,0.00015,27.27204]
[1776464025339,32.64,77495.86,0.0,0.66493,0.00015,27.27885]
[1776464033396,32.63,77492.53,0.0,0.66446,0.00015,27.2926]
[1776464038429,32.63,77489.76,0.0,0.66407,0.00015,27.30418]
[1776464043466,32.62,77488.26,0.0,0.66386,0.00015,27.31017]
[1776464048501,32.62,77490.12,0.0,0.66416,0.00015,27.30144]
[1776464053538,32.61,77493.35,0.0,0.66466,0.00015,27.28656]
[1776464058570,32.61,77492.0,0.0,0.66448,0.00015,27.29191]
[1776464070111,32.6,77491.01,0.0,0.66437,0.00015,27.295]
[1776464076697,32.59,77492.37,0.0,0.66461,0.00015,27.28497]
[1776464087770,32.58,77495.66,0.0,0.66514,0.00015,27.26922]
[1776464090254,32.58,77503.92,0.0,0.66638,0.00015,27.23238]
[1776464091973,32.58,77497.03,0.0,0.66535,0.00015,27.26291]
[1776464092826,32.58,77489.33,0.0,0.6642,0.00015,27.29685]
[1776464093825,32.59,77433.47,0.0,0.6558,0.00015,27.53645]
[1776464094845,32.59,77422.6,0.0,0.65416,0.00015,27.58163]
[1776464095836,32.59,77412.79,0.0,0.65267,0.00015,27.62198]
[1776464096846,32.59,77414.4,0.0,0.65292,0.00015,27.61537]
[1776464097851,32.59,77420.67,0.0,0.65387,0.00015,27.58958]
[1776464100871,32.59,77421.11,0.0,0.65393,0.00015,27.5878]
[1776464105906,32.59,77425.21,0.0,0.65454,0.00015,27.57109]
[1776464110942,32.59,77427.8,0.0,0.65491,0.00015,27.56108]
[1776464115976,32.6,77435.81,0.0,0.65611,0.00015,27.52815]
[1776464118998,32.6,77441.94,0.0,0.65702,0.00015,27.50258]
[1776464124032,32.6,77445.49,0.0,0.65756,0.00015,27.48752]
[1776464129070,32.6,77451.07,0.0,0.65841,0.00015,27.46363]
[1776464132089,32.6,77456.75,0.0,0.65928,0.00015,27.43628]
[1776464134102,32.6,77462.6,0.0,0.66016,0.00015,27.41123]
[1776464139138,32.59,77466.36,0.0,0.66073,0.00015,27.3949]
[1776464144174,32.59,77461.41,0.0,0.65999,0.00015,27.41602]
[1776464145280,32.59,77447.69,0.0,0.65793,0.00015,27.47436]
[1776464146200,32.59,77433.25,0.0,0.65575,0.00015,27.53502]
[1776464147206,32.59,77420.23,0.0,0.65378,0.00015,27.58908]
[1776464148212,32.59,77417.97,0.0,0.65343,0.00015,27.5986]
[1776464151248,32.6,77391.3,0.0,0.64937,0.00015,27.70728]
[1776464152242,32.6,77381.78,0.0,0.64793,0.00015,27.74499]
[1776464157277,32.59,77380.62,0.0,0.64777,0.00015,27.74901]
[1776464161304,32.59,77373.31,0.0,0.64668,0.00015,27.77734]
[1776464165333,32.58,77381.59,0.0,0.64795,0.00015,27.74416]
[1776464170368,32.58,77383.46,0.0,0.64825,0.00015,27.73629]
[1776464176410,32.57,77380.71,0.0,0.64785,0.00015,27.74672]
[1776464181445,32.57,77378.15,0.0,0.64748,0.00015,27.75648]
[1776464184466,32.57,77391.01,0.0,0.64943,0.00015,27.7054]
[1776464185472,32.57,77396.74,0.0,0.65029,0.00015,27.6826]
[1776464190509,32.58,77399.65,0.0,0.6507,0.00015,27.67205]
[1776464194536,32.59,77405.31,0.0,0.65154,0.00015,27.64678]
[1776464201064,32.6,77395.73,0.0,0.65004,0.00015,27.68682]
[1776464202598,32.61,77395.33,0.0,0.64996,0.00015,27.68895]
[1776464207633,32.62,77395.93,0.0,0.65,0.00015,27.68787]
[1776464212674,32.63,77396.71,0.0,0.65008,0.00015,27.68608]
[1776464217728,32.64,77399.31,0.0,0.65042,0.00015,27.67696]
[1776464221217,32.65,77414.84,0.0,0.65275,0.00015,27.61469]
[1776464222741,32.65,77422.02,0.0,0.65383,0.00015,27.5856]
[1776464224754,32.65,77428.61,0.0,0.65483,0.00015,27.55827]
[1776464229789,32.65,77429.02,0.0,0.6549,0.00015,27.55623]
[1776464234825,32.65,77415.55,0.0,0.65286,0.00015,27.61186]
[1776464236839,32.65,77409.19,0.0,0.65188,0.00015,27.63825]
[1776464241357,32.66,77398.5,0.0,0.65022,0.00015,27.68247]
[1776464242880,32.66,77399.2,0.0,0.65032,0.00015,27.67983]
[1776464247918,32.66,77396.0,0.0,0.64985,0.00015,27.69228]
[1776464251428,32.66,77359.74,0.0,0.64436,0.00015,27.83146]
[1776464252964,32.66,77344.15,0.0,0.64197,0.00015,27.89116]
[1776464254978,32.66,77330.92,0.0,0.63995,0.00015,27.94091]
[1776464255985,32.65,77338.34,0.0,0.64109,0.00015,27.91293]
[1776464256992,32.65,77337.15,0.0,0.64091,0.00015,27.91735]
[1776464260020,32.65,77328.91,0.0,0.63966,0.00015,27.94807]
[1776464261507,32.65,77320.19,0.0,0.63832,0.00015,27.98033]
[1776464266062,32.65,77329.17,0.0,0.63971,0.00015,27.94663]
[1776464267069,32.64,77330.52,0.0,0.63993,0.00015,27.94134]
[1776464272117,32.64,77332.71,0.0,0.64027,0.00015,27.93293]
[1776464274116,32.64,77350.51,0.0,0.643,0.00015,27.86554]
[1776464275126,32.65,77351.88,0.0,0.6432,0.00015,27.86053]
[1776464277137,32.65,77362.53,0.0,0.64482,0.00015,27.81972]
[1776464278145,32.65,77370.69,0.0,0.64606,0.00015,27.78802]
[1776464281165,32.65,77380.84,0.0,0.64761,0.00015,27.74792]
[1776464283180,32.65,77370.48,0.0,0.64603,0.00015,27.78866]
[1776464287208,32.65,77363.7,0.0,0.64499,0.00015,27.81529]
[1776464289223,32.65,77357.47,0.0,0.64403,0.00015,27.83969]
[1776464294259,32.66,77356.45,0.0,0.64385,0.00015,27.84425]
[1776464299294,32.66,77356.83,0.0,0.64389,0.00015,27.84338]
[1776464303321,32.67,77363.47,0.0,0.64489,0.00015,27.81807]
[1776464308356,32.67,77366.67,0.0,0.64535,0.00015,27.80624]
[1776464317420,32.68,77366.51,0.0,0.64531,0.00015,27.80471]
[1776464322453,32.69,77364.09,0.0,0.64491,0.00015,27.81485]
[1776464327488,32.69,77363.17,0.0,0.64475,0.00015,27.81887]
[1776464337558,32.7,77363.47,0.0,0.64476,0.00015,27.81869]
[1776464343610,32.71,77363.27,0.0,0.64471,0.00015,27.82009]
[1776464344608,32.71,77356.92,0.0,0.64374,0.00015,27.84462]
[1776464346623,32.71,77351.14,0.0,0.64286,0.00015,27.86667]
[1776464351659,32.71,77347.24,0.0,0.64227,0.00015,27.88134]
[1776464354679,32.71,77353.43,0.0,0.64321,0.00015,27.85792]
[1776464358711,32.71,77347.46,0.0,0.64229,0.00015,27.88087]
[1776464363742,32.7,77333.14,0.0,0.64012,0.00015,27.9344]
[1776464369784,32.7,77331.94,0.0,0.63995,0.00015,27.93853]
[1776464374821,32.7,77328.57,0.0,0.63946,0.00015,27.94753]
[1776464375825,32.7,77336.71,0.0,0.64071,0.00015,27.91699]
[1776464376833,32.7,77345.09,0.0,0.64199,0.00015,27.88543]
[1776464382368,32.7,77364.74,0.0,0.64496,0.00015,27.81083]
[1776464387911,32.71,77368.2,0.0,0.64547,0.00015,27.79783]
[1776464392946,32.71,77366.42,0.0,0.64519,0.00015,27.80511]
[1776464397980,32.72,77364.43,0.0,0.64486,0.00015,27.81345]
[1776464403018,32.72,77363.53,0.0,0.64471,0.00015,27.81734]
[1776464409063,32.73,77360.95,0.0,0.64429,0.00015,27.82797]
[1776464414103,32.73,77356.95,0.0,0.64366,0.00015,27.84404]
[1776464418129,32.74,77348.36,0.0,0.64234,0.00015,27.87713]
[1776464423166,32.74,77346.67,0.0,0.64206,0.00015,27.88397]
[1776464428202,32.75,77341.65,0.0,0.64128,0.00015,27.90343]
[1776464430211,32.75,77335.17,0.0,0.64029,0.00015,27.92769]
[1776464434241,32.74,77348.37,0.0,0.64232,0.00015,27.87464]
[1776464436254,32.75,77353.68,0.0,0.64313,0.00015,27.85462]
[1776464441289,32.75,77366.37,0.0,0.64504,0.00015,27.80648]
[1776464442792,32.75,77372.42,0.0,0.64596,0.00015,27.783]
[1776464446324,32.75,77372.2,0.0,0.64592,0.00015,27.784]
[1776464451362,32.75,77379.61,0.0,0.64704,0.00015,27.75503]
[1776464452366,32.75,77383.49,0.0,0.64764,0.00015,27.73957]
[1776464457401,32.75,77381.6,0.0,0.64737,0.00015,27.74661]
[1776464462438,32.74,77382.49,0.0,0.64752,0.00015,27.74255]
[1776464469485,32.74,77383.03,0.0,0.64763,0.00015,27.7398]
[1776464474520,32.73,77382.52,0.0,0.64756,0.00015,27.74146]
[1776464479555,32.73,77378.2,0.0,0.64693,0.00015,27.75789]
[1776464484590,32.73,77382.58,0.0,0.6476,0.00015,27.74033]
[1776464486605,32.73,77391.34,0.0,0.64893,0.00015,27.70572]
[1776464489625,32.73,77398.38,0.0,0.64998,0.00015,27.67805]
[1776464494660,32.74,77397.07,0.0,0.64976,0.00015,27.68107]
[1776464497681,32.75,77392.37,0.0,0.64903,0.00015,27.7005]
[1776464502716,32.74,77393.87,0.0,0.64927,0.00015,27.69413]
[1776464507756,32.74,77394.47,0.0,0.64938,0.00015,27.69125]
[1776464509765,32.74,77380.06,0.0,0.64719,0.00015,27.74826]
[1776464510772,32.74,77373.4,0.0,0.64618,0.00015,27.77439]
[1776464515808,32.74,77372.36,0.0,0.64601,0.00015,27.7787]
[1776464521850,32.74,77372.36,0.0,0.64599,0.00015,27.7792]
[1776464526884,32.75,77372.75,0.0,0.64603,0.00015,27.77821]
[1776464527894,32.75,77383.9,0.0,0.64772,0.00015,27.73457]
[1776464532926,32.75,77380.29,0.0,0.64717,0.00015,27.74895]
[1776464534941,32.75,77391.08,0.0,0.6488,0.00015,27.7064]
[1776464535949,32.75,77397.26,0.0,0.64975,0.00015,27.6816]
[1776464543501,32.76,77397.56,0.0,0.64974,0.00015,27.68201]
[1776464549038,32.77,77399.26,0.0,0.64995,0.00015,27.67635]
[1776464554074,32.78,77400.27,0.0,0.65008,0.00015,27.67024]
[1776464558101,32.79,77408.12,0.0,0.65124,0.00015,27.63967]
[1776464560116,32.79,77415.5,0.0,0.65236,0.00015,27.60948]
[1776464565150,32.78,77416.72,0.0,0.65257,0.00015,27.60388]
[1776464571192,32.77,77415.56,0.0,0.65243,0.00015,27.60753]
[1776464576230,32.77,77413.98,0.0,0.65222,0.00015,27.61317]
[1776464581263,32.76,77413.29,0.0,0.65213,0.00015,27.61536]
[1776464586298,32.76,77412.41,0.0,0.65203,0.00015,27.61818]
[1776464591344,32.75,77416.46,0.0,0.65267,0.00015,27.60087]
[1776464596368,32.74,77421.27,0.0,0.65342,0.00015,27.58055]
[1776464601409,32.74,77425.87,0.0,0.65413,0.00015,27.56097]
[1776464606444,32.73,77427.94,0.0,0.65448,0.00015,27.55158]
[1776464612482,32.72,77429.82,0.0,0.6548,0.00015,27.53976]
[1776464617516,32.72,77432.76,0.0,0.65527,0.00015,27.52694]
[1776464624566,32.71,77433.84,0.0,0.65546,0.00015,27.52159]
[1776464629601,32.71,77436.63,0.0,0.6559,0.00015,27.50941]
[1776464634636,32.7,77438.2,0.0,0.65615,0.00015,27.50232]
[1776464639671,32.7,77439.72,0.0,0.6564,0.00015,27.49543]
[1776464644706,32.69,77440.96,0.0,0.6566,0.00015,27.48972]
[1776464649741,32.69,77441.77,0.0,0.65674,0.00015,27.48581]
[1776464655783,32.68,77442.31,0.0,0.65684,0.00015,27.48295]
[1776464660818,32.68,77443.01,0.0,0.65697,0.00015,27.47953]
[1776464665854,32.69,77443.3,0.0,0.65698,0.00015,27.47925]
[1776464668875,32.69,77436.58,0.0,0.65594,0.00015,27.50809]
[1776464673911,32.7,77430.34,0.0,0.65497,0.00015,27.53204]
[1776464679961,32.72,77424.36,0.0,0.65402,0.00015,27.55825]
[1776464680960,32.72,77416.8,0.0,0.65287,0.00015,27.58947]
[1776464681968,32.72,77406.31,0.0,0.65128,0.00015,27.63205]
[1776464684989,32.72,77399.69,0.0,0.65029,0.00015,27.65834]
[1776464685995,32.72,77390.63,0.0,0.64892,0.00015,27.69456]
[1776464691033,32.72,77388.2,0.0,0.64854,0.00015,27.70447]
[1776464697082,32.72,77386.86,0.0,0.64833,0.00015,27.71003]
[1776464702116,32.72,77382.57,0.0,0.64767,0.00015,27.72712]
[1776464704130,32.72,77387.23,0.0,0.64838,0.00015,27.70863]
[1776464708158,32.72,77381.07,0.0,0.64745,0.00015,27.73285]
[1776464713194,32.72,77375.66,0.0,0.64662,0.00015,27.75411]
[1776464716210,32.72,77369.72,0.0,0.64572,0.00015,27.77735]
[1776464722256,32.72,77369.5,0.0,0.64568,0.00015,27.77835]
[1776464727292,32.72,77371.59,0.0,0.646,0.00015,27.77004]
[1776464732327,32.72,77369.84,0.0,0.64575,0.00015,27.77355]
[1776464741392,32.72,77366.46,0.0,0.64524,0.00015,27.78675]
[1776464746425,32.72,77365.42,0.0,0.64508,0.00015,27.7908]
[1776464751461,32.72,77365.38,0.0,0.64507,0.00015,27.79098]
[1776464757502,32.72,77365.35,0.0,0.64507,0.00015,27.79111]
[1776464762540,32.72,77365.5,0.0,0.64509,0.00015,27.79052]
[1776464766565,32.72,77371.23,0.0,0.64597,0.00015,27.76814]
[1776464770593,32.72,77376.77,0.0,0.64682,0.00015,27.74617]
[1776464775631,32.71,77378.65,0.0,0.64712,0.00015,27.73843]
[1776464780667,32.71,77380.9,0.0,0.64748,0.00015,27.72918]
[1776464785199,32.71,77392.11,0.0,0.64918,0.00015,27.68482]
[1776464785702,32.71,77392.11,0.0,0.64917,0.00015,27.68502]
[1776464789730,32.72,77397.87,0.0,0.65002,0.00015,27.66269]
[1776464795269,32.73,77395.7,0.0,0.64967,0.00015,27.66904]
[1776464804834,32.74,77394.12,0.0,0.64937,0.00015,27.67718]
[1776464807855,32.75,77406.49,0.0,0.65122,0.00015,27.6281]
[1776464815409,32.75,77409.22,0.0,0.65161,0.00015,27.61799]
[1776464819938,32.76,77414.96,0.0,0.65245,0.00015,27.59534]
[1776464822967,32.76,77408.9,0.0,0.65152,0.00015,27.62028]
[1776464823970,32.76,77399.41,0.0,0.65009,0.00015,27.65838]
[1776464829005,32.76,77395.87,0.0,0.64955,0.00015,27.67275]
[1776464834039,32.77,77397.39,0.0,0.64974,0.00015,27.66776]
[1776464842095,32.79,77395.89,0.0,0.64946,0.00015,27.67534]
[1776464847131,32.8,77398.94,0.0,0.64988,0.00015,27.66419]
[1776464851161,32.8,77406.24,0.0,0.65097,0.00015,27.63249]
[1776464853173,32.81,77412.85,0.0,0.65196,0.00015,27.60615]
[1776464858207,32.81,77414.6,0.0,0.6522,0.00015,27.5998]
[1776464863245,32.82,77415.67,0.0,0.65234,0.00015,27.59617]
[1776464870291,32.83,77417.13,0.0,0.65252,0.00015,27.59117]
[1776464875326,32.83,77420.29,0.0,0.65298,0.00015,27.57894]
[1776464877341,32.83,77426.68,0.0,0.65393,0.00015,27.55306]
[1776464882379,32.84,77430.53,0.0,0.6545,0.00015,27.53767]
[1776464887414,32.84,77434.18,0.0,0.65504,0.00015,27.52295]
[1776464892448,32.84,77433.5,0.0,0.65493,0.00015,27.52599]
[1776464897484,32.84,77435.28,0.0,0.65519,0.00015,27.51888]
[1776464903529,32.84,77433.37,0.0,0.65489,0.00015,27.52706]
[1776464908565,32.85,77434.72,0.0,0.65509,0.00015,27.52172]
[1776464913600,32.85,77436.34,0.0,0.65534,0.00015,27.51201]
[1776464918637,32.85,77437.46,0.0,0.6555,0.00015,27.50753]
[1776464923669,32.85,77438.46,0.0,0.65565,0.00015,27.50351]
[1776464928704,32.85,77435.87,0.0,0.65525,0.00015,27.51433]
[1776464933741,32.85,77436.03,0.0,0.65527,0.00015,27.51388]
[1776464938781,32.85,77439.87,0.0,0.65584,0.00015,27.49823]
[1776464942802,32.86,77444.05,0.0,0.65646,0.00015,27.48106]
[1776464947840,32.86,77443.08,0.0,0.65631,0.00015,27.48528]
[1776464952877,32.86,77442.08,0.0,0.65615,0.00015,27.48958]
[1776464957912,32.86,77441.95,0.0,0.65613,0.00015,27.49028]
[1776464961940,32.86,77416.69,0.0,0.65233,0.00015,27.59397]
[1776464964964,32.87,77410.32,0.0,0.65135,0.00015,27.62012]
[1776464969997,32.87,77408.31,0.0,0.65102,0.00015,27.62897]
[1776464975036,32.88,77402.93,0.0,0.6502,0.00015,27.64809]
[1776464980068,32.89,77399.23,0.0,0.64961,0.00015,27.66369]
[1776464985104,32.89,77395.34,0.0,0.649,0.00015,27.67975]
[1776464990139,32.89,77391.96,0.0,0.6485,0.00015,27.69262]
[1776464997189,32.88,77391.65,0.0,0.64848,0.00015,27.69317]
[1776465002225,32.88,77380.62,0.0,0.64683,0.00015,27.73603]
[1776465003231,32.88,77367.25,0.0,0.6448,0.00015,27.78777]
[1776465004237,32.88,77357.06,0.0,0.64325,0.00015,27.82681]
[1776465008270,32.88,77362.77,0.0,0.64411,0.00015,27.80525]
[1776465013302,32.88,77372.07,0.0,0.64552,0.00015,27.7696]
[1776465018340,32.88,77370.27,0.0,0.64524,0.00015,27.77654]
[1776465023371,32.88,77371.49,0.0,0.64543,0.00015,27.7718]
[1776465029424,32.88,77371.36,0.0,0.64541,0.00015,27.77233]
[1776465032440,32.88,77377.84,0.0,0.64641,0.00015,27.74395]
[1776465033444,32.88,77366.72,0.0,0.64472,0.00015,27.78692]
[1776465038478,32.88,77360.84,0.0,0.64384,0.00015,27.80929]
[1776465040492,32.88,77346.18,0.0,0.64161,0.00015,27.86474]
[1776465045529,32.87,77348.81,0.0,0.64202,0.00015,27.85447]
[1776465046538,32.87,77358.15,0.0,0.64345,0.00015,27.81901]
[1776465051572,32.87,77363.83,0.0,0.64432,0.00015,27.7971]
[1776465055599,32.87,77369.95,0.0,0.64525,0.00015,27.77344]
[1776465058620,32.87,77375.9,0.0,0.64615,0.00015,27.75037]
[1776465061643,32.87,77382.97,0.0,0.64723,0.00015,27.72268]
[1776465062656,32.87,77390.11,0.0,0.64831,0.00015,27.69453]
[1776465067683,32.86,77390.81,0.0,0.64844,0.00015,27.69119]
[1776465071713,32.86,77397.9,0.0,0.64953,0.00015,27.66266]
[1776465072720,32.86,77403.79,0.0,0.65042,0.00015,27.63909]
[1776465077244,32.87,77406.31,0.0,0.65077,0.00015,27.63002]
[1776465081783,32.87,77412.82,0.0,0.65172,0.00015,27.60468]
[1776465087314,32.88,77392.59,0.0,0.64864,0.00015,27.68611]
[1776465088831,32.88,77386.2,0.0,0.64768,0.00015,27.7112]
[1776465090850,32.88,77377.58,0.0,0.64637,0.00015,27.74483]
[1776465095885,32.88,77376.37,0.0,0.64621,0.00015,27.7462]
[1776465099915,32.88,77366.4,0.0,0.6447,0.00015,27.78462]
[1776465101923,32.88,77377.84,0.0,0.64644,0.00015,27.7403]
[1776465107458,32.88,77377.47,0.0,0.64638,0.00015,27.74165]
[1776465109981,32.88,77370.67,0.0,0.64535,0.00015,27.76799]
[1776465111994,32.88,77364.76,0.0,0.64446,0.00015,27.7907]
[1776465113014,32.88,77358.45,0.0,0.6435,0.00015,27.8148]
[1776465115018,32.87,77354.16,0.0,0.64285,0.00015,27.83094]
[1776465117536,32.87,77365.04,0.0,0.64451,0.00015,27.78931]
[1776465121057,32.87,77376.19,0.0,0.64621,0.00015,27.7461]
[1776465126094,32.87,77378.46,0.0,0.64655,0.00015,27.73723]
[1776465131126,32.87,77378.75,0.0,0.6466,0.00015,27.73602]
[1776465136166,32.87,77382.25,0.0,0.64713,0.00015,27.72239]
[1776465137685,32.87,77374.71,0.0,0.64599,0.00015,27.75175]
[1776465143211,32.87,77379.46,0.0,0.64671,0.00015,27.73323]
[1776465148256,32.87,77378.96,0.0,0.64663,0.00015,27.7352]
[1776465150272,32.87,77385.34,0.0,0.6476,0.00015,27.71013]
[1776465155294,32.87,77384.42,0.0,0.64749,0.00015,27.71032]
[1776465160329,32.87,77386.87,0.0,0.64786,0.00015,27.70053]
[1776465165364,32.86,77384.9,0.0,0.64757,0.00015,27.70809]
[1776465170401,32.86,77382.04,0.0,0.64714,0.00015,27.71908]
[1776465175438,32.86,77375.9,0.0,0.64622,0.00015,27.7428]
[1776465180471,32.86,77376.8,0.0,0.64636,0.00015,27.73923]
[1776465185514,32.86,77381.83,0.0,0.64713,0.00015,27.71941]
[1776465188529,32.86,77389.04,0.0,0.64822,0.00015,27.69103]
[1776465191582,32.86,77394.88,0.0,0.6491,0.00015,27.66813]
[1776465192589,32.86,77403.41,0.0,0.65039,0.00015,27.63418]
[1776465193595,32.86,77414.45,0.0,0.65204,0.00015,27.59017]
[1776465195616,32.86,77420.67,0.0,0.65297,0.00015,27.56518]
[1776465198113,32.86,77426.95,0.0,0.65391,0.00015,27.53973]
[1776465203664,32.87,77425.66,0.0,0.65371,0.00015,27.5454]
[1776465208703,32.87,77421.79,0.0,0.65311,0.00015,27.56161]
[1776465210713,32.87,77429.44,0.0,0.65425,0.00015,27.53054]
[1776465214747,32.87,77439.78,0.0,0.65581,0.00015,27.48492]
[1776465216759,32.87,77456.52,0.0,0.65832,0.00015,27.41508]
[1776465221794,32.87,77452.95,0.0,0.65779,0.00015,27.43007]
[1776465223811,32.87,77461.44,0.0,0.65906,0.00015,27.39421]
[1776465228843,32.87,77460.38,0.0,0.65892,0.00015,27.39826]
[1776465232875,32.87,77451.66,0.0,0.65763,0.00015,27.43454]
[1776465234886,32.87,77445.0,0.0,0.65661,0.00015,27.46281]
[1776465236899,32.87,77438.43,0.0,0.65561,0.00015,27.49051]
[1776465241935,32.88,77443.97,0.0,0.65644,0.00015,27.46769]
[1776465246969,32.88,77441.43,0.0,0.65603,0.00015,27.47891]
[1776465252007,32.88,77444.54,0.0,0.65649,0.00015,27.46642]
[1776465256032,32.89,77448.37,0.0,0.65705,0.00015,27.4507]
[1776465258543,32.89,77455.51,0.0,0.65811,0.00015,27.42107]
[1776465261070,32.89,77464.73,0.0,0.65949,0.00015,27.38224]
[1776465263082,32.89,77466.89,0.0,0.65982,0.00015,27.37296]
[1776465265096,32.89,77473.54,0.0,0.66081,0.00015,27.34456]
[1776465267113,32.88,77476.35,0.0,0.66124,0.00015,27.33247]
[1776465272157,32.88,77476.63,0.0,0.6613,0.00015,27.32779]
[1776465274164,32.88,77483.46,0.0,0.66232,0.00015,27.2984]
[1776465279203,32.88,77482.15,0.0,0.66213,0.00015,27.30388]
[1776465280206,32.88,77476.32,0.0,0.66126,0.00015,27.32884]
[1776465282222,32.88,77470.9,0.0,0.66046,0.00015,27.35185]
[1776465287256,32.88,77463.69,0.0,0.65939,0.00015,27.38213]
[1776465292295,32.88,77460.25,0.0,0.65889,0.00015,27.39631]
[1776465297327,32.87,77468.52,0.0,0.66013,0.00015,27.36103]
[1776465299343,32.87,77472.26,0.0,0.66069,0.00015,27.34506]
[1776465304381,32.87,77467.36,0.0,0.65997,0.00015,27.36574]
[1776465309417,32.86,77467.13,0.0,0.65999,0.00015,27.36505]
[1776465314448,32.84,77461.87,0.0,0.65928,0.00015,27.38501]
[1776465316464,32.83,77451.78,0.0,0.65781,0.00015,27.42612]
[1776465321497,32.81,77451.04,0.0,0.65777,0.00015,27.42725]
[1776465324518,32.82,77457.17,0.0,0.65865,0.00015,27.40252]
[1776465327539,32.82,77463.82,0.0,0.65964,0.00015,27.37458]
[1776465329555,32.82,77467.39,0.0,0.66017,0.00015,27.35935]
[1776465334592,32.82,77474.41,0.0,0.66124,0.00015,27.32601]
[1776465338729,32.82,77468.88,0.0,0.66042,0.00015,27.34957]
[1776465341645,32.82,77475.09,0.0,0.66134,0.00015,27.32317]
[1776465346681,32.82,77476.68,0.0,0.66158,0.00015,27.31622]
[1776465351724,32.82,77479.24,0.0,0.66197,0.00015,27.3051]
[1776465354736,32.82,77484.99,0.0,0.66283,0.00015,27.28025]
[1776465359772,32.82,77483.7,0.0,0.66264,0.00015,27.28579]
[1776465364807,32.82,77478.8,0.0,0.66191,0.00015,27.30679]
[1776465367827,32.82,77471.9,0.0,0.66088,0.00015,27.33625]
[1776465369843,32.83,77456.44,0.0,0.65853,0.00015,27.403]
[1776465370865,32.83,77451.58,0.0,0.6578,0.00015,27.42351]
[1776465373880,32.83,77444.59,0.0,0.65675,0.00015,27.45289]
[1776465374887,32.83,77433.43,0.0,0.65507,0.00015,27.49927]
[1776465375891,32.83,77427.79,0.0,0.65422,0.00015,27.52246]
[1776465380931,32.84,77423.31,0.0,0.65353,0.00015,27.54142]
[1776465381932,32.84,77434.07,0.0,0.65514,0.00015,27.4974]
[1776465383954,32.84,77434.77,0.0,0.65524,0.00015,27.49464]
[1776465385961,32.84,77445.54,0.0,0.65685,0.00015,27.4501]
[1776465386968,32.84,77445.78,0.0,0.65689,0.00015,27.44914]
[1776465392002,32.84,77450.23,0.0,0.65756,0.00015,27.42756]
[1776465398045,32.84,77451.71,0.0,0.65777,0.00015,27.42176]
[1776465403081,32.85,77456.07,0.0,0.65841,0.00015,27.40382]
[1776465408115,32.85,77456.39,0.0,0.65845,0.00015,27.40287]
[1776465413151,32.85,77456.13,0.0,0.6584,0.00015,27.40425]
[1776465418186,32.86,77454.85,0.0,0.65819,0.00015,27.40999]
[1776465425235,32.86,77454.62,0.0,0.65814,0.00015,27.41142]
[1776465431278,32.86,77451.4,0.0,0.65765,0.00015,27.42524]
[1776465436312,32.86,77449.73,0.0,0.65739,0.00015,27.43246]
[1776465441347,32.86,77442.51,0.0,0.6563,0.00015,27.46272]
[1776465445376,32.87,77441.42,0.0,0.65613,0.00015,27.46744]
[1776465448398,32.87,77435.42,0.0,0.65523,0.00015,27.49245]
[1776465454440,32.87,77430.12,0.0,0.65442,0.00015,27.51165]
[1776465459969,32.88,77435.79,0.0,0.65526,0.00015,27.48893]
[1776465465517,32.88,77439.52,0.0,0.6558,0.00015,27.47402]
[1776465470551,32.88,77439.12,0.0,0.65573,0.00015,27.47597]
[1776465475588,32.89,77441.37,0.0,0.65606,0.00015,27.46698]
[1776465481629,32.89,77441.12,0.0,0.65601,0.00015,27.46841]
[1776465487670,32.89,77435.86,0.0,0.6552,0.00015,27.49065]
[1776465492705,32.9,77434.37,0.0,0.65496,0.00015,27.49728]
[1776465497742,32.9,77429.13,0.0,0.65415,0.00015,27.51926]
[1776465499756,32.9,77418.73,0.0,0.65258,0.00015,27.56179]
[1776465502780,32.91,77408.07,0.0,0.65096,0.00015,27.60518]
[1776465504794,32.91,77404.31,0.0,0.65039,0.00015,27.62026]
[1776465509830,32.91,77403.53,0.0,0.65027,0.00015,27.62346]
[1776465513856,32.91,77394.77,0.0,0.64896,0.00015,27.6551]
[1776465519898,32.91,77394.77,0.0,0.64896,0.00015,27.65511]
[1776465524938,32.91,77392.92,0.0,0.64868,0.00015,27.66243]
[1776465529969,32.91,77394.23,0.0,0.64888,0.00015,27.65727]
[1776465533996,32.91,77400.28,0.0,0.64979,0.00015,27.63333]
[1776465539037,32.91,77398.01,0.0,0.64945,0.00015,27.64243]
[1776465543065,32.91,77387.28,0.0,0.64782,0.00015,27.68479]
[1776465548100,32.91,77384.56,0.0,0.64741,0.00015,27.69535]
[1776465553134,32.91,77382.74,0.0,0.64714,0.00015,27.70247]
[1776465558169,32.91,77381.28,0.0,0.64691,0.00015,27.70824]
[1776465560183,32.91,77373.33,0.0,0.64571,0.00015,27.73912]
[1776465565219,32.91,77372.2,0.0,0.64554,0.00015,27.74344]
[1776465570254,32.91,77372.16,0.0,0.64554,0.00015,27.74355]
[1776465575289,32.91,77372.3,0.0,0.64557,0.00015,27.73976]
[1776465577303,32.91,77380.96,0.0,0.64689,0.00015,27.7061]
[1776465581331,32.91,77386.01,0.0,0.64766,0.00015,27.6862]
[1776465586365,32.91,77388.79,0.0,0.64808,0.00015,27.67517]
[1776465594422,32.91,77390.54,0.0,0.64835,0.00015,27.66808]
[1776465600958,32.9,77396.52,0.0,0.64926,0.00015,27.64433]
[1776465605500,32.9,77403.06,0.0,0.65025,0.00015,27.61825]
[1776465611030,32.9,77405.12,0.0,0.65056,0.00015,27.61005]
[1776465621099,32.9,77407.99,0.0,0.65099,0.00015,27.59866]
[1776465626646,32.91,77410.33,0.0,0.65134,0.00015,27.58938]
[1776465633694,32.91,77409.57,0.0,0.6512,0.00015,27.59024]
[1776465641239,32.93,77408.06,0.0,0.65093,0.00015,27.59752]
[1776465647794,32.93,77405.73,0.0,0.65056,0.00015,27.60746]
[1776465652829,32.93,77408.25,0.0,0.65093,0.00015,27.5978]
[1776465657864,32.94,77409.5,0.0,0.6511,0.00015,27.59323]
[1776465666948,32.94,77409.54,0.0,0.65108,0.00015,27.59386]
[1776465671966,32.95,77406.0,0.0,0.65053,0.00015,27.60841]
[1776465677001,32.95,77406.4,0.0,0.65058,0.00015,27.60719]
[1776465684050,32.96,77408.33,0.0,0.65085,0.00015,27.60004]
[1776465688078,32.96,77417.02,0.0,0.65215,0.00015,27.5655]
[1776465693113,32.96,77423.37,0.0,0.65309,0.00015,27.53718]
[1776465698149,32.97,77423.84,0.0,0.65314,0.00015,27.53594]
[1776465703183,33.01,77427.54,0.0,0.65355,0.00015,27.52528]
[1776465705198,33.02,77433.82,0.0,0.65444,0.00015,27.50109]
[1776465710237,33.02,77440.09,0.0,0.65538,0.00015,27.47545]
[1776465712255,33.02,77449.74,0.0,0.65682,0.00015,27.43561]
[1776465713256,33.02,77451.48,0.0,0.65708,0.00015,27.42844]
[1776465718289,33.02,77450.82,0.0,0.65698,0.00015,27.43134]
[1776465723325,33.02,77449.71,0.0,0.65681,0.00015,27.43606]
[1776465728361,33.02,77449.93,0.0,0.65684,0.00015,27.43524]
[1776465733396,33.03,77454.37,0.0,0.65748,0.00015,27.41742]
[1776465738432,33.04,77455.33,0.0,0.65758,0.00015,27.41471]
[1776465744475,33.04,77454.34,0.0,0.65741,0.00015,27.41968]
[1776465749510,33.05,77452.46,0.0,0.65709,0.00015,27.42846]
[1776465755555,33.05,77451.93,0.0,0.65702,0.00015,27.42759]
[1776465762099,33.06,77450.7,0.0,0.65681,0.00015,27.43354]
[1776465772170,33.08,77449.46,0.0,0.65654,0.00015,27.44129]
[1776465777710,33.08,77438.82,0.0,0.65494,0.00015,27.4854]
[1776465779723,33.08,77434.64,0.0,0.65431,0.00015,27.50242]
[1776465783754,33.08,77429.72,0.0,0.65358,0.00015,27.52247]
[1776465788787,33.08,77433.17,0.0,0.65409,0.00015,27.50864]
[1776465794828,33.09,77431.78,0.0,0.65387,0.00015,27.51446]
[1776465796844,33.09,77421.44,0.0,0.65232,0.00015,27.55629]
[1776465800870,33.09,77424.52,0.0,0.65277,0.00015,27.54425]
[1776465802381,33.09,77428.7,0.0,0.65339,0.00015,27.52748]
[1776465807920,33.09,77431.48,0.0,0.6538,0.00015,27.51638]
[1776465812451,33.09,77425.88,0.0,0.65298,0.00015,27.53592]
[1776465817990,33.09,77424.78,0.0,0.65281,0.00015,27.54053]
[1776465825040,33.1,77423.63,0.0,0.65261,0.00015,27.54569]
[1776465830074,33.1,77422.8,0.0,0.65248,0.00015,27.5494]
[1776465835108,33.11,77428.73,0.0,0.65335,0.00015,27.52584]
[1776465837122,33.11,77431.59,0.0,0.65378,0.00015,27.51431]
[1776465842157,33.11,77433.88,0.0,0.65412,0.00015,27.50511]
[1776465847192,33.11,77435.26,0.0,0.65432,0.00015,27.49954]
[1776465852229,33.11,77429.91,0.0,0.65352,0.00015,27.52131]
[1776465857262,33.11,77427.1,0.0,0.65309,0.00015,27.53288]
[1776465862298,33.11,77426.17,0.0,0.65295,0.00015,27.53687]
[1776465868339,33.11,77425.97,0.0,0.65291,0.00015,27.53801]
[1776465874388,33.12,77425.64,0.0,0.65286,0.00015,27.53638]
[1776465879416,33.12,77423.76,0.0,0.65257,0.00015,27.54418]
[1776465884452,33.12,77423.26,0.0,0.65249,0.00015,27.54642]
[1776465889487,33.12,77421.99,0.0,0.65229,0.00015,27.55174]
[1776465898549,33.13,77421.53,0.0,0.65221,0.00015,27.55397]
[1776465903584,33.13,77420.98,0.0,0.65213,0.00015,27.55616]
[1776465910633,33.13,77420.53,0.0,0.65205,0.00015,27.55824]
[1776465916675,33.13,77420.25,0.0,0.652,0.00015,27.55949]
[1776465923227,33.13,77420.17,0.0,0.65198,0.00015,27.56003]
[1776465925739,33.13,77409.57,0.0,0.65039,0.00015,27.60235]
[1776465926747,33.13,77406.23,0.0,0.64989,0.00015,27.61565]
[1776465931781,33.14,77405.64,0.0,0.6498,0.00015,27.61527]
[1776465935811,33.14,77397.92,0.0,0.64863,0.00015,27.64589]
[1776465937823,33.14,77392.62,0.0,0.64784,0.00015,27.66642]
[1776465943368,33.13,77389.79,0.0,0.64744,0.00015,27.67671]
[1776465946886,33.13,77384.06,0.0,0.64659,0.00015,27.69858]
[1776465951920,33.13,77385.2,0.0,0.64676,0.00015,27.69408]
[1776465956955,33.13,77387.5,0.0,0.64711,0.00015,27.68508]
[1776465960984,33.13,77393.81,0.0,0.64806,0.00015,27.66047]
[1776465966019,33.13,77393.72,0.0,0.64805,0.00015,27.66078]
[1776465970052,33.12,77421.98,0.0,0.65229,0.00015,27.54885]
[1776465971056,33.12,77428.81,0.0,0.65332,0.00015,27.52126]
[1776465973582,33.12,77422.54,0.0,0.65238,0.00015,27.54644]
[1776465979110,33.13,77422.68,0.0,0.65239,0.00015,27.54634]
[1776465980119,33.13,77415.14,0.0,0.65126,0.00015,27.57658]
[1776465982131,33.13,77409.62,0.0,0.65042,0.00015,27.59879]
[1776465987166,33.14,77410.07,0.0,0.65046,0.00015,27.59778]
[1776465992203,33.14,77407.56,0.0,0.65007,0.00015,27.6052]
[1776465995222,33.14,77400.35,0.0,0.64899,0.00015,27.63375]
[1776465997240,33.14,77395.16,0.0,0.64821,0.00015,27.65382]
[1776466002272,33.14,77395.1,0.0,0.64823,0.00015,27.65341]
[1776466007306,33.13,77395.89,0.0,0.64837,0.00015,27.6497]
[1776466012347,33.13,77396.21,0.0,0.64844,0.00015,27.64784]
[1776466017381,33.12,77396.72,0.0,0.64854,0.00015,27.64525]
[1776466020405,33.12,77390.27,0.0,0.64757,0.00015,27.6702]
[1776466028459,33.12,77387.29,0.0,0.64712,0.00015,27.68178]
[1776466033497,33.12,77383.48,0.0,0.64655,0.00015,27.69655]
[1776466040543,33.12,77385.44,0.0,0.64684,0.00015,27.68901]
[1776466042559,33.12,77377.13,0.0,0.64559,0.00015,27.72102]
[1776466047593,33.12,77373.74,0.0,0.64509,0.00015,27.73388]
[1776466052628,33.12,77382.9,0.0,0.64648,0.00015,27.69537]
[1776466057662,33.12,77384.86,0.0,0.64678,0.00015,27.68784]
[1776466062698,33.12,77384.27,0.0,0.64669,0.00015,27.69017]
[1776466067732,33.12,77379.8,0.0,0.64601,0.00015,27.70741]
[1776466071766,33.12,77373.33,0.0,0.64504,0.00015,27.73215]
[1776466077808,33.11,77369.83,0.0,0.64452,0.00015,27.74528]
[1776466080827,33.11,77363.5,0.0,0.64357,0.00015,27.76919]
[1776466083846,33.11,77370.12,0.0,0.64457,0.00015,27.74389]
[1776466088883,33.11,77373.46,0.0,0.64508,0.00015,27.73095]
[1776466094429,33.11,77372.71,0.0,0.64498,0.00015,27.73363]
[1776466099960,33.11,77372.71,0.0,0.64499,0.00015,27.73338]
[1776466106002,33.1,77372.41,0.0,0.64495,0.00015,27.73427]
[1776466112045,33.1,77372.24,0.0,0.64495,0.00015,27.73147]
[1776466114569,33.1,77378.75,0.0,0.64593,0.00015,27.70639]
[1776466119094,33.1,77382.82,0.0,0.64655,0.00015,27.69063]
[1776466124639,33.1,77374.04,0.0,0.64523,0.00015,27.72434]
[1776466127151,33.1,77371.68,0.0,0.64487,0.00015,27.73329]
[1776466132186,33.1,77366.25,0.0,0.64406,0.00015,27.75377]
[1776466137222,33.09,77365.14,0.0,0.6439,0.00015,27.75772]
[1776466143264,33.09,77365.29,0.0,0.64394,0.00015,27.75684]
[1776466149306,33.09,77365.72,0.0,0.64401,0.00015,27.75491]
[1776466154850,33.09,77366.35,0.0,0.64412,0.00015,27.75224]
[1776466160383,33.08,77366.48,0.0,0.64415,0.00015,27.75152]
[1776466167431,33.08,77366.28,0.0,0.64413,0.00015,27.75199]
[1776466174990,33.08,77363.06,0.0,0.64367,0.00015,27.76065]
[1776466181533,33.07,77364.59,0.0,0.64391,0.00015,27.75457]
[1776466189595,33.07,77365.6,0.0,0.64407,0.00015,27.75039]
[1776466194627,33.07,77363.59,0.0,0.64378,0.00015,27.7578]
[1776466197651,33.07,77370.92,0.0,0.64489,0.00015,27.72974]
[1776466198652,33.07,77378.02,0.0,0.64596,0.00015,27.70245]
[1776466199662,33.07,77381.05,0.0,0.64642,0.00015,27.6907]
[1776466204700,33.07,77377.66,0.0,0.64592,0.00015,27.70366]
[1776466206709,33.06,77370.08,0.0,0.64477,0.00015,27.73265]
[1776466211743,33.06,77364.28,0.0,0.64391,0.00015,27.75441]
[1776466216778,33.06,77364.17,0.0,0.64391,0.00015,27.75447]
[1776466221813,33.06,77363.31,0.0,0.64379,0.00015,27.75746]
[1776466226848,33.05,77365.61,0.0,0.64414,0.00015,27.74846]
[1776466234904,33.05,77365.82,0.0,0.6442,0.00015,27.74409]
[1776466245482,33.05,77365.24,0.0,0.64413,0.00015,27.74585]
[1776466255552,33.04,77366.89,0.0,0.64439,0.00015,27.73914]
[1776466262096,33.04,77367.04,0.0,0.64443,0.00015,27.7383]
[1776466267131,33.04,77370.79,0.0,0.645,0.00015,27.72379]
[1776466273235,33.04,77370.35,0.0,0.64494,0.00015,27.72531]
[1776466278268,33.03,77375.2,0.0,0.64568,0.00015,27.7066]
[1776466283299,33.03,77373.25,0.0,0.64538,0.00015,27.71403]
[1776466288338,33.03,77373.16,0.0,0.64537,0.00015,27.71431]
[1776466293371,33.03,77374.16,0.0,0.64554,0.00015,27.70719]
[1776466298405,33.03,77387.06,0.0,0.64749,0.00015,27.65714]
[1776466299413,33.03,77390.76,0.0,0.64805,0.00015,27.64266]
[1776466300420,33.03,77402.24,0.0,0.64979,0.00015,27.59736]
[1776466301428,33.03,77406.63,0.0,0.65045,0.00015,27.57985]
[1776466306460,33.03,77404.6,0.0,0.65013,0.00015,27.58833]
[1776466311496,33.04,77401.91,0.0,0.6497,0.00015,27.59961]
[1776466315977,33.04,77395.23,0.0,0.64868,0.00015,27.62651]
[1776466321566,33.05,77396.51,0.0,0.64886,0.00015,27.62178]
[1776466324587,33.05,77404.67,0.0,0.65008,0.00015,27.58982]
[1776466328615,33.05,77410.36,0.0,0.65092,0.00015,27.56753]
[1776466333649,33.06,77416.07,0.0,0.65177,0.00015,27.54511]
[1776466337681,33.06,77409.76,0.0,0.65081,0.00015,27.57049]
[1776466339693,33.06,77402.96,0.0,0.64979,0.00015,27.59756]
[1776466346745,33.06,77402.62,0.0,0.64974,0.00015,27.59893]
[1776466353791,33.06,77403.66,0.0,0.64991,0.00015,27.5916]
[1776466359834,33.06,77406.2,0.0,0.65029,0.00015,27.58153]
[1776466366327,33.06,77406.71,0.0,0.65035,0.00015,27.57998]
[1776466371918,33.07,77406.71,0.0,0.65032,0.00015,27.58067]
[1776466376953,33.07,77406.98,0.0,0.65034,0.00015,27.58018]
[1776466379988,33.07,77399.75,0.0,0.64925,0.00015,27.6089]
[1776466382997,33.07,77394.78,0.0,0.64851,0.00015,27.62818]
[1776466384006,33.07,77387.81,0.0,0.64746,0.00015,27.65542]
[1776466387021,33.07,77381.93,0.0,0.64658,0.00015,27.67823]
[1776466392058,33.07,77381.51,0.0,0.64651,0.00015,27.67982]
[1776466397092,33.07,77380.01,0.0,0.64629,0.00015,27.68559]
[1776466402126,33.07,77385.91,0.0,0.64718,0.00015,27.66273]
[1776466407162,33.07,77386.89,0.0,0.64733,0.00015,27.65893]
[1776466412198,33.07,77388.83,0.0,0.64763,0.00015,27.64816]
[1776466418243,33.07,77388.25,0.0,0.64754,0.00015,27.65041]
[1776466423278,33.07,77386.37,0.0,0.64726,0.00015,27.65771]
[1776466429320,33.07,77385.71,0.0,0.64716,0.00015,27.66026]
[1776466434355,33.07,77379.54,0.0,0.64623,0.00015,27.68414]
[1776466439391,33.07,77377.19,0.0,0.64588,0.00015,27.69311]
[1776466446896,33.07,77374.66,0.0,0.6455,0.00015,27.70271]
[1776466452481,33.07,77374.02,0.0,0.64541,0.00015,27.70503]
[1776466456966,33.07,77379.94,0.0,0.64631,0.00015,27.68217]
[1776466460539,33.07,77386.98,0.0,0.64737,0.00015,27.65486]
[1776466462551,33.07,77396.42,0.0,0.64879,0.00015,27.61795]
[1776466467587,33.07,77395.51,0.0,0.64866,0.00015,27.62149]
[1776466473629,33.07,77397.05,0.0,0.6489,0.00015,27.61217]
[1776466478665,33.07,77395.89,0.0,0.64873,0.00015,27.61663]
[1776466483702,33.06,77395.16,0.0,0.64863,0.00015,27.61935]
[1776466488735,33.06,77395.45,0.0,0.64868,0.00015,27.61803]
[1776466493770,33.06,77393.05,0.0,0.64832,0.00015,27.62724]
[1776466494776,33.06,77385.9,0.0,0.64725,0.00015,27.65509]
[1776466499813,33.06,77384.58,0.0,0.64706,0.00015,27.6599]
[1776466505853,33.05,77384.44,0.0,0.64705,0.00015,27.66009]
[1776466510887,33.05,77381.97,0.0,0.64669,0.00015,27.6694]
[1776466515922,33.05,77380.88,0.0,0.64653,0.00015,27.67336]
[1776466517937,33.05,77374.1,0.0,0.64551,0.00015,27.6994]
[1776466522972,33.04,77373.51,0.0,0.64544,0.00015,27.70126]
[1776466532037,33.04,77373.75,0.0,0.64551,0.00015,27.69656]
[1776466537535,33.04,77368.36,0.0,0.6447,0.00015,27.71701]
[1776466543113,33.03,77369.01,0.0,0.64481,0.00015,27.71432]
[1776466552174,33.03,77371.14,0.0,0.64513,0.00015,27.70596]
[1776466557209,33.03,77370.98,0.0,0.64511,0.00015,27.7065]
[1776466562245,33.03,77365.59,0.0,0.6443,0.00015,27.72701]
[1776466563253,33.03,77354.38,0.0,0.6426,0.00015,27.76946]
[1776466568287,33.03,77359.41,0.0,0.64338,0.00015,27.75009]
[1776466572316,33.03,77367.42,0.0,0.6446,0.00015,27.7194]
[1776466577350,33.02,77364.36,0.0,0.64414,0.00015,27.73094]
[1776466582386,33.02,77363.09,0.0,0.64396,0.00015,27.73555]
[1776466587420,33.02,77360.3,0.0,0.64354,0.00015,27.74594]
[1776466591451,33.02,77366.5,0.0,0.6445,0.00015,27.71888]
[1776466596486,33.01,77361.3,0.0,0.64372,0.00015,27.73847]
[1776466602526,33.01,77359.87,0.0,0.64352,0.00015,27.74361]
[1776466608026,33.01,77360.99,0.0,0.6437,0.00015,27.7391]
[1776466613602,33.01,77360.67,0.0,0.64366,0.00015,27.73999]
[1776466619644,33.0,77356.97,0.0,0.64311,0.00015,27.75363]
[1776466624680,33.0,77350.58,0.0,0.64216,0.00015,27.77738]
[1776466629714,32.99,77345.71,0.0,0.64143,0.00015,27.7952]
[1776466634749,32.99,77333.61,0.0,0.6396,0.00015,27.83974]
[1776466635756,32.99,77333.57,0.0,0.6396,0.00015,27.83977]
[1776466638236,32.99,77324.14,0.0,0.63818,0.00015,27.87406]
[1776466643818,32.98,77321.62,0.0,0.63781,0.00015,27.88286]
[1776466649922,32.98,77320.63,0.0,0.63766,0.00015,27.88648]
[1776466656972,32.98,77315.14,0.0,0.63683,0.00015,27.90326]
[1776466658376,32.98,77323.5,0.0,0.63811,0.00015,27.87285]
[1776466664021,32.98,77326.53,0.0,0.63856,0.00015,27.86186]
[1776466669063,32.99,77326.17,0.0,0.63849,0.00015,27.86379]
[1776466674091,32.99,77323.04,0.0,0.63801,0.00015,27.87531]
[1776466679126,32.99,77321.05,0.0,0.6377,0.00015,27.8826]
[1776466683155,32.99,77313.25,0.0,0.63651,0.00015,27.91091]
[1776466685371,32.99,77309.42,0.0,0.63592,0.00015,27.9247]
[1776466685430,32.99,77309.25,0.0,0.6359,0.00015,27.9253]
[1776466691220,32.99,77307.86,0.0,0.63569,0.00015,27.9302]
[1776466693571,32.99,77308.25,0.0,0.63575,0.00015,27.92879]
[1776466693576,32.99,77308.25,0.0,0.63575,0.00015,27.92879]
[1776466694240,32.99,77307.7,0.0,0.63566,0.00015,27.93073]
[1776466697283,32.99,77307.54,0.0,0.63564,0.00015,27.93128]
[1776466697308,32.99,77307.54,0.0,0.63564,0.00015,27.93128]
[1776466697313,32.99,77306.38,0.0,0.63546,0.00015,27.93542]
[1776466699275,32.99,77300.63,0.0,0.63458,0.00015,27.95595]
[1776466700649,32.99,77298.96,0.0,0.63433,0.00015,27.96192]
[1776466701290,32.99,77293.81,0.0,0.63353,0.00015,27.98021]
[1776466701626,32.99,77293.81,0.0,0.63353,0.00015,27.98021]
[1776466702297,32.99,77290.1,0.0,0.63296,0.00015,27.99334]
[1776466706325,32.99,77284.73,0.0,0.63213,0.00015,28.01229]
[1776466707332,32.99,77278.26,0.0,0.63114,0.00015,28.0347]
[1776466713373,32.98,77282.43,0.0,0.63182,0.00015,28.01646]
[1776466718409,32.98,77287.56,0.0,0.63262,0.00015,27.99809]
[1776466722436,32.97,77292.19,0.0,0.63335,0.00015,27.9815]
[1776466727472,32.97,77294.71,0.0,0.63375,0.00015,27.97223]
[1776466737538,32.96,77295.28,0.0,0.63386,0.00015,27.96953]
[1776466738251,32.96,77295.28,0.0,0.63386,0.00015,27.96953]
[1776466738548,32.96,77297.88,0.0,0.63426,0.00015,27.96027]
[1776466740336,32.96,77298.38,0.0,0.63434,0.00015,27.95849]
[1776466740563,32.96,77298.38,0.0,0.63434,0.00015,27.95844]
[1776466745601,32.96,77294.82,0.0,0.6338,0.00015,27.97093]
[1776466750632,32.96,77296.05,0.0,0.634,0.00015,27.96637]
[1776466754662,32.96,77301.17,0.0,0.63479,0.00015,27.94796]
[1776466755490,32.96,77301.17,0.0,0.63479,0.00015,27.94796]
[1776466755668,32.96,77304.76,0.0,0.63534,0.00015,27.93505]
[1776466756521,32.96,77304.76,0.0,0.63534,0.00015,27.93505]
[1776466756675,32.95,77305.3,0.0,0.63543,0.00015,27.93305]
[1776466761710,32.95,77306.88,0.0,0.63568,0.00015,27.92706]
[1776466766746,32.95,77303.07,0.0,0.63511,0.00015,27.94041]
[1776466767753,32.95,77298.76,0.0,0.63445,0.00015,27.95572]
[1776466772791,32.94,77298.03,0.0,0.63437,0.00015,27.9547]
[1776466779222,32.94,77295.4,0.0,0.63396,0.00015,27.96411]
[1776466779870,32.94,77295.4,0.0,0.63396,0.00015,27.96411]
[1776466779972,32.94,77295.4,0.0,0.63396,0.00015,27.96414]
[1776466785881,32.95,77291.93,0.0,0.63342,0.00015,27.97658]
[1776466791922,32.95,77292.18,0.0,0.63345,0.00015,27.97588]
[1776466793941,32.95,77292.18,0.0,0.63345,0.00015,27.97588]
[1776466794647,32.95,77292.18,0.0,0.63345,0.00015,27.97588]
[1776466794717,32.95,77289.19,0.0,0.63299,0.00015,27.98652]
[1776466795960,32.95,77315.07,0.0,0.63696,0.00015,27.89413]
[1776466797141,32.95,77315.07,0.0,0.63696,0.00015,27.89413]
[1776466797142,32.95,77315.07,0.0,0.63696,0.00015,27.89413]
[1776466797178,32.95,77313.7,0.0,0.63675,0.00015,27.89912]
[1776466803016,32.95,77311.37,0.0,0.63638,0.00015,27.90772]
[1776466806037,32.95,77303.38,0.0,0.63515,0.00015,27.93656]
[1776466811086,32.96,77295.17,0.0,0.63388,0.00015,27.96614]
[1776466812274,32.96,77295.17,0.0,0.63388,0.00015,27.96614]
[1776466812346,32.96,77291.44,0.0,0.6333,0.00015,27.9795]
[1776466818129,32.96,77285.01,0.0,0.6323,0.00015,28.00235]
[1776466823165,32.96,77283.95,0.0,0.63213,0.00015,28.00619]
[1776466828200,32.96,77281.83,0.0,0.6318,0.00015,28.0137]
[1776466830467,32.96,77278.07,0.0,0.63122,0.00015,28.02683]
[1776466830483,32.96,77278.07,0.0,0.63122,0.00015,28.02683]
[1776466831383,32.96,77277.09,0.0,0.63107,0.00015,28.03022]
[1776466831399,32.96,77277.09,0.0,0.63107,0.00015,28.03022]
[1776466831501,32.96,77275.37,0.0,0.63082,0.00015,28.03302]
[1776466834242,32.97,77265.59,0.0,0.62931,0.00015,28.0667]
[1776466837873,32.96,77264.52,0.0,0.62914,0.00015,28.07034]
[1776466837976,32.96,77264.52,0.0,0.62914,0.00015,28.07034]
[1776466838272,32.96,77263.51,0.0,0.62899,0.00015,28.07377]
[1776466839658,32.96,77281.6,0.0,0.63178,0.00015,28.01138]
[1776466840284,32.96,77281.6,0.0,0.63178,0.00015,28.01128]
[1776466842299,32.96,77281.94,0.0,0.63184,0.00015,28.00992]
[1776466847333,32.96,77283.14,0.0,0.63204,0.00015,28.0053]
[1776466852368,32.95,77273.64,0.0,0.63059,0.00015,28.03794]
[1776466853171,32.95,77273.64,0.0,0.63059,0.00015,28.03794]
[1776466853377,32.95,77269.28,0.0,0.62992,0.00015,28.05296]
[1776466855388,32.95,77261.56,0.0,0.62873,0.00015,28.07934]
[1776466860425,32.95,77258.59,0.0,0.62828,0.00015,28.08933]
[1776466862686,32.95,77257.93,0.0,0.62818,0.00015,28.09155]
[1776466862787,32.95,77267.1,0.0,0.6296,0.00015,28.06014]
[1776466864464,32.95,77267.1,0.0,0.6296,0.00015,28.06014]
[1776466864476,32.95,77273.04,0.0,0.63052,0.00015,28.03959]
[1776466869869,32.94,77273.19,0.0,0.63057,0.00015,28.03848]
[1776466875536,32.93,77279.74,0.0,0.6316,0.00015,28.01525]
[1776466880570,32.93,77283.3,0.0,0.63216,0.00015,28.00238]
[1776466885605,32.92,77284.91,0.0,0.63243,0.00015,27.99631]
[1776466890641,32.92,77286.15,0.0,0.63263,0.00015,27.99154]
[1776466896684,32.91,77286.94,0.0,0.63279,0.00015,27.98507]
[1776466899703,32.91,77291.43,0.0,0.63349,0.00015,27.96897]
[1776466900562,32.91,77291.43,0.0,0.63349,0.00015,27.96897]
[1776466900584,32.91,77291.43,0.0,0.63349,0.00015,27.96897]
[1776466900711,32.91,77291.39,0.0,0.63349,0.00015,27.96904]
[1776466901720,32.91,77295.65,0.0,0.63414,0.00015,27.95384]
[1776466906753,32.91,77298.46,0.0,0.63459,0.00015,27.9435]
[1776466909774,32.9,77292.62,0.0,0.6337,0.00015,27.96408]
[1776466911466,32.9,77291.35,0.0,0.6335,0.00015,27.96855]
[1776466911530,32.9,77292.38,0.0,0.63366,0.00015,27.9649]
[1776466912510,32.9,77292.38,0.0,0.63366,0.00015,27.9649]
[1776466912562,32.9,77292.38,0.0,0.63366,0.00015,27.96486]
[1776466917831,32.9,77292.22,0.0,0.63365,0.00015,27.96515]
[1776466922867,32.9,77295.7,0.0,0.6342,0.00015,27.95241]
[1776466926042,32.89,77297.94,0.0,0.63455,0.00015,27.94423]
[1776466926217,32.89,77297.94,0.0,0.63455,0.00015,27.94423]
[1776466926895,32.89,77300.33,0.0,0.63492,0.00015,27.93563]
[1776466927910,32.89,77309.54,0.0,0.63634,0.00015,27.90242]
[1776466928907,32.89,77309.78,0.0,0.63637,0.00015,27.90162]
[1776466933959,32.9,77304.39,0.0,0.63553,0.00015,27.9214]
[1776466935957,32.9,77300.33,0.0,0.6349,0.00015,27.93615]
[1776466940992,32.9,77299.54,0.0,0.63476,0.00015,27.93949]
[1776466946221,32.91,77297.73,0.0,0.63447,0.00015,27.94616]
[1776466946236,32.91,77296.55,0.0,0.63428,0.00015,27.95068]
[1776466948043,32.91,77283.07,0.0,0.6322,0.00015,27.99846]
[1776466949049,32.91,77275.1,0.0,0.63097,0.00015,28.02628]
[1776466951951,32.91,77274.51,0.0,0.63088,0.00015,28.02834]
[1776466952070,32.91,77274.51,0.0,0.63089,0.00015,28.02518]
[1776466953160,32.91,77274.51,0.0,0.63089,0.00015,28.02518]
[1776466953256,32.91,77273.62,0.0,0.63075,0.00015,28.02827]
[1776466960510,32.91,77272.64,0.0,0.6306,0.00015,28.03168]
[1776466968178,32.91,77272.64,0.0,0.6306,0.00015,28.03169]
[1776466970580,32.91,77267.52,0.0,0.62981,0.00015,28.04935]
[1776466974224,32.91,77262.93,0.0,0.6291,0.00015,28.06508]
[1776466980651,32.91,77259.47,0.0,0.62857,0.00015,28.07684]
[1776466986308,32.91,77260.64,0.0,0.62875,0.00015,28.0728]
[1776466990721,32.91,77269.05,0.0,0.63005,0.00015,28.04398]
[1776466992349,32.91,77269.93,0.0,0.63019,0.00015,28.04091]
[1776466997385,32.91,77272.0,0.0,0.63051,0.00015,28.03375]
[1776467002421,32.91,77274.53,0.0,0.6309,0.00015,28.02498]
[1776467003427,32.91,77266.29,0.0,0.62962,0.00015,28.05342]
[1776467004435,32.91,77262.95,0.0,0.62911,0.00015,28.06484]
[1776467008211,32.91,77259.98,0.0,0.62865,0.00015,28.07489]
[1776467008462,32.91,77258.11,0.0,0.62837,0.00015,28.08122]
[1776467011919,32.91,77256.8,0.0,0.62817,0.00015,28.08556]
[1776467012491,32.91,77253.32,0.0,0.62764,0.00015,28.09414]
[1776467017528,32.91,77250.95,0.0,0.62728,0.00015,28.10205]
[1776467022561,32.91,77251.35,0.0,0.62734,0.00015,28.10061]
[1776467023412,32.91,77251.35,0.0,0.62734,0.00015,28.10061]
[1776467023569,32.91,77248.58,0.0,0.62692,0.00015,28.10991]
[1776467026588,32.9,77253.13,0.0,0.62763,0.00015,28.09449]
[1776467028481,32.9,77253.55,0.0,0.62769,0.00015,28.09304]
[1776467028603,32.9,77258.45,0.0,0.62845,0.00015,28.07638]
[1776467031066,32.9,77259.95,0.0,0.62869,0.00015,28.07118]
[1776467031624,32.9,77260.25,0.0,0.62873,0.00015,28.07016]
[1776467036658,32.9,77261.62,0.0,0.62895,0.00015,28.06534]
[1776467041695,32.9,77262.79,0.0,0.62914,0.00015,28.06121]
[1776467046729,32.9,77262.44,0.0,0.62909,0.00015,28.06228]
[1776467048183,32.9,77262.76,0.0,0.62914,0.00015,28.06116]
[1776467048742,32.9,77262.57,0.0,0.62911,0.00015,28.06179]
[1776467049749,32.9,77270.87,0.0,0.63039,0.00015,28.03322]
[1776467051763,32.89,77271.5,0.0,0.6305,0.00015,28.03085]
[1776467055791,32.89,77260.98,0.0,0.62889,0.00015,28.06665]
[1776467056798,32.89,77253.76,0.0,0.62777,0.00015,28.0912]
[1776467061833,32.89,77251.26,0.0,0.62739,0.00015,28.09955]
[1776467066867,32.89,77252.26,0.0,0.62755,0.00015,28.09605]
[1776467073917,32.89,77252.15,0.0,0.62755,0.00015,28.0931]
[1776467076266,32.88,77251.98,0.0,0.62752,0.00015,28.09363]
[1776467076938,32.88,77252.07,0.0,0.62754,0.00015,28.09329]
[1776467081973,32.88,77251.32,0.0,0.62743,0.00015,28.09572]
[1776467087009,32.88,77251.15,0.0,0.6274,0.00016,28.0962]
[1776467092044,32.88,77251.19,0.0,0.62741,0.00016,28.096]
[1776467101498,32.88,77251.54,0.0,0.62747,0.00016,28.09473]
[1776467105660,32.88,77251.54,0.0,0.62747,0.00016,28.09472]
[1776467105683,32.88,77251.42,0.0,0.62745,0.00016,28.09509]
[1776467107152,32.88,77260.57,0.0,0.62888,0.00015,28.06387]
[1776467109706,32.88,77260.57,0.0,0.62888,0.00015,28.06387]
[1776467109807,32.88,77278.68,0.0,0.63168,0.00015,28.0011]
[1776467110726,32.88,77278.68,0.0,0.63168,0.00015,28.0011]
[1776467110777,32.87,77284.64,0.0,0.63261,0.00015,27.98011]
[1776467111571,32.87,77278.56,0.0,0.63167,0.00015,28.00137]
[1776467113197,32.87,77272.16,0.0,0.63069,0.00015,28.02353]
[1776467119236,32.87,77272.89,0.0,0.63082,0.00015,28.02052]
[1776467124272,32.86,77273.92,0.0,0.631,0.00015,28.01652]
[1776467125949,32.86,77273.92,0.0,0.631,0.00015,28.01652]
[1776467126004,32.86,77279.74,0.0,0.6319,0.00015,27.99612]
[1776467127994,32.86,77279.74,0.0,0.6319,0.00015,27.99612]
[1776467128095,32.86,77279.74,0.0,0.6319,0.00015,27.99604]
[1776467134341,32.86,77281.74,0.0,0.63223,0.00015,27.98559]
[1776467139378,32.85,77282.73,0.0,0.63239,0.00015,27.9819]
[1776467144411,32.85,77281.98,0.0,0.63229,0.00015,27.9843]
[1776467146316,32.85,77281.97,0.0,0.63229,0.00015,27.98429]
[1776467146425,32.85,77274.85,0.0,0.63119,0.00015,28.00915]
[1776467147432,32.85,77268.26,0.0,0.63017,0.00015,28.03196]
[1776467153474,32.84,77266.07,0.0,0.62985,0.00015,28.03905]
[1776467158512,32.84,77265.08,0.0,0.62972,0.00015,28.04205]
[1776467159486,32.84,77265.08,0.0,0.62972,0.00015,28.04205]
[1776467159553,32.84,77273.44,0.0,0.63101,0.00015,28.01302]
[1776467161511,32.84,77273.44,0.0,0.63102,0.00015,28.01292]
[1776467161612,32.84,77266.71,0.0,0.62998,0.00015,28.03617]
[1776467165541,32.83,77267.45,0.0,0.63011,0.00015,28.03335]
[1776467165572,32.83,77268.08,0.0,0.63021,0.00015,28.03108]
[1776467171995,32.83,77269.6,0.0,0.63047,0.00015,28.02522]
[1776467176761,32.82,77269.55,0.0,0.63047,0.00015,28.02502]
[1776467176862,32.82,77268.16,0.0,0.63026,0.00015,28.02975]
[1776467179421,32.82,77268.16,0.0,0.63027,0.00015,28.02959]
[1776467179656,32.82,77268.18,0.0,0.63027,0.00015,28.02944]
[1776467180663,32.82,77262.36,0.0,0.62938,0.00016,28.04944]
[1776467182065,32.82,77257.45,0.0,0.62861,0.00016,28.06627]
[1776467187712,32.82,77257.82,0.0,0.62867,0.00016,28.06499]
[1776467189021,32.82,77257.82,0.0,0.62867,0.00016,28.06499]
[1776467189122,32.82,77257.05,0.0,0.62855,0.00016,28.06761]
[1776467194761,32.82,77255.22,0.0,0.62828,0.00016,28.07066]
[1776467200806,32.82,77254.57,0.0,0.62818,0.00016,28.07284]
[1776467205840,32.82,77251.31,0.0,0.62768,0.00016,28.08389]
[1776467207406,32.82,77249.75,0.0,0.62744,0.00016,28.08917]
[1776467207857,32.82,77253.49,0.0,0.62802,0.00016,28.07646]
[1776467209868,32.81,77261.21,0.0,0.62922,0.00016,28.05007]
[1776467219939,32.8,77260.89,0.0,0.62921,0.00016,28.05013]
[1776467224224,32.8,77260.53,0.0,0.62916,0.00016,28.05106]
[1776467224976,32.8,77266.62,0.0,0.63012,0.00016,28.02986]
[1776467226988,32.79,77260.46,0.0,0.62917,0.00016,28.05092]
[1776467227588,32.79,77260.46,0.0,0.62917,0.00016,28.05092]
[1776467227672,32.79,77259.88,0.0,0.62908,0.00016,28.05281]
[1776467233032,32.79,77260.08,0.0,0.62913,0.00016,28.0517]
[1776467234037,32.79,77255.51,0.0,0.62843,0.00016,28.06726]
[1776467235047,32.79,77247.8,0.0,0.62723,0.00016,28.09345]
[1776467237061,32.79,77245.72,0.0,0.6269,0.00016,28.10047]
[1776467242500,32.79,77246.37,0.0,0.62701,0.00016,28.09817]
[1776467246777,32.78,77246.75,0.0,0.62707,0.00016,28.09682]
[1776467247129,32.78,77246.41,0.0,0.62702,0.00016,28.09795]
[1776467252163,32.78,77244.24,0.0,0.6267,0.00016,28.10202]
[1776467257198,32.78,77245.1,0.0,0.62683,0.00016,28.09906]
[1776467262233,32.78,77246.0,0.0,0.62698,0.00016,28.09597]
[1776467266386,32.78,77245.97,0.0,0.62697,0.00016,28.09607]
[1776467266487,32.78,77246.12,0.0,0.627,0.00016,28.09555]
[1776467271921,32.78,77246.12,0.0,0.627,0.00016,28.09554]
[1776467271984,32.78,77246.04,0.0,0.62698,0.00016,28.09579]
[1776467275938,32.78,77246.04,0.0,0.62698,0.00016,28.09579]
[1776467276040,32.78,77246.04,0.0,0.62698,0.00016,28.09578]
[1776467276451,32.78,77246.04,0.0,0.62698,0.00016,28.09578]
[1776467276552,32.78,77252.29,0.0,0.62796,0.00016,28.07458]
[1776467278545,32.78,77252.29,0.0,0.62796,0.00016,28.07456]
[1776467278559,32.78,77250.46,0.0,0.62767,0.00016,28.0808]
[1776467284387,32.78,77249.87,0.0,0.62758,0.00016,28.08289]
[1776467289425,32.78,77252.33,0.0,0.62796,0.00016,28.07462]
[1776467296472,32.79,77255.62,0.0,0.62846,0.00016,28.06358]
[1776467298486,32.79,77250.13,0.0,0.6276,0.00016,28.08232]
[1776467299492,32.79,77242.92,0.0,0.62648,0.00016,28.10668]
[1776467301507,32.79,77236.61,0.0,0.6255,0.00016,28.12779]
[1776467306542,32.78,77237.86,0.0,0.6257,0.00016,28.1235]
[1776467307661,32.78,77237.86,0.0,0.6257,0.00016,28.1235]
[1776467307709,32.78,77238.74,0.0,0.62584,0.00016,28.12054]
[1776467312990,32.78,77234.72,0.0,0.62523,0.00016,28.13063]
[1776467318625,32.78,77232.4,0.0,0.62488,0.00016,28.13813]
[1776467327688,32.78,77232.8,0.0,0.62495,0.00016,28.13648]
[1776467331718,32.77,77237.4,0.0,0.62568,0.00016,28.12101]
[1776467336754,32.77,77240.32,0.0,0.62614,0.00016,28.11105]
[1776467340457,32.77,77240.79,0.0,0.62622,0.00016,28.10936]
[1776467340781,32.77,77241.64,0.0,0.62635,0.00016,28.10647]
[1776467341786,32.77,77235.53,0.0,0.6254,0.00016,28.12689]
[1776467343201,32.77,77231.11,0.0,0.62471,0.00016,28.14153]
[1776467347806,32.77,77227.48,0.0,0.62416,0.00016,28.15332]
[1776467347907,32.76,77226.83,0.0,0.62406,0.00016,28.1554]
[1776467353274,32.76,77235.29,0.0,0.62539,0.00016,28.12707]
[1776467361927,32.76,77236.0,0.0,0.62551,0.00016,28.12444]
[1776467363344,32.76,77227.12,0.0,0.62413,0.00016,28.15386]
[1776467365881,32.76,77225.47,0.0,0.62387,0.00016,28.15925]
[1776467365982,32.76,77223.92,0.0,0.62363,0.00016,28.1643]
[1776467370991,32.76,77221.14,0.0,0.6232,0.00016,28.17338]
[1776467373997,32.76,77219.97,0.0,0.62302,0.00016,28.17416]
[1776467374021,32.76,77219.23,0.0,0.6229,0.00016,28.17663]
[1776467379046,32.76,77218.65,0.0,0.6228,0.00016,28.17879]
[1776467380136,32.76,77218.65,0.0,0.6228,0.00016,28.17879]
[1776467380198,32.76,77214.8,0.0,0.6222,0.00016,28.19127]
[1776467386096,32.76,77214.68,0.0,0.6222,0.00016,28.19134]
[1776467388221,32.76,77216.12,0.0,0.62243,0.00016,28.1866]
[1776467388322,32.75,77216.04,0.0,0.62242,0.00016,28.18676]
[1776467394257,32.75,77212.23,0.0,0.62183,0.00016,28.19892]
[1776467394355,32.75,77209.06,0.0,0.62133,0.00016,28.20913]
[1776467400248,32.75,77211.84,0.0,0.62176,0.00016,28.20032]
[1776467405286,32.76,77211.7,0.0,0.62173,0.00016,28.20095]
[1776467410319,32.76,77210.92,0.0,0.62159,0.00016,28.204]
[1776467416365,32.77,77210.86,0.0,0.62156,0.00016,28.20457]
[1776467418374,32.77,77205.38,0.0,0.6207,0.00016,28.22227]
[1776467424420,32.77,77203.88,0.0,0.62046,0.00016,28.22718]
[1776467427453,32.77,77196.17,0.0,0.61925,0.00016,28.25174]
[1776467427971,32.77,77196.17,0.0,0.61925,0.00016,28.25174]
[1776467428445,32.77,77192.01,0.0,0.6186,0.00016,28.26487]
[1776467434096,32.77,77191.38,0.0,0.61851,0.00016,28.26367]
[1776467434177,32.77,77191.34,0.0,0.6185,0.00016,28.26379]
[1776467436177,32.77,77191.34,0.0,0.61851,0.00016,28.26379]
[1776467436215,32.77,77178.71,0.0,0.61652,0.00016,28.30312]
[1776467437178,32.77,77178.71,0.0,0.61652,0.00016,28.30312]
[1776467437279,32.77,77178.9,0.0,0.61655,0.00016,28.30255]
[1776467438220,32.77,77178.9,0.0,0.61655,0.00016,28.30255]
[1776467438268,32.77,77180.39,0.0,0.61678,0.00016,28.29798]
[1776467440594,32.77,77181.12,0.0,0.6169,0.00016,28.29578]
[1776467440642,32.77,77182.79,0.0,0.61716,0.00016,28.29063]
[1776467448591,32.78,77183.19,0.0,0.61721,0.00016,28.28956]
[1776467453976,32.78,77182.84,0.0,0.61715,0.00016,28.29076]
[1776467459669,32.78,77179.9,0.0,0.61668,0.00016,28.30002]
[1776467462688,32.78,77172.0,0.0,0.61544,0.00016,28.32438]
[1776467464051,32.78,77167.23,0.0,0.61468,0.00016,28.33895]
[1776467470085,32.79,77168.77,0.0,0.61491,0.00016,28.3346]
[1776467470187,32.79,77173.49,0.0,0.61565,0.00016,28.32027]
[1776467471246,32.79,77173.49,0.0,0.61565,0.00016,28.32027]
[1776467471252,32.79,77178.78,0.0,0.61648,0.00016,28.30407]
[1776467474250,32.79,77182.92,0.0,0.61713,0.00016,28.29135]
[1776467474340,32.79,77182.57,0.0,0.61707,0.00016,28.29245]
[1776467479838,32.79,77181.79,0.0,0.61694,0.00016,28.29494]
[1776467481917,32.79,77181.45,0.0,0.61689,0.00016,28.29602]
[1776467481954,32.79,77176.7,0.0,0.61614,0.00016,28.31068]
[1776467487863,32.79,77178.74,0.0,0.61646,0.00016,28.30454]
[1776467494262,32.79,77177.21,0.0,0.61622,0.00016,28.30623]
[1776467500510,32.8,77177.77,0.0,0.6163,0.00016,28.30464]
[1776467500528,32.8,77178.16,0.0,0.61636,0.00016,28.30349]
[1776467501961,32.8,77183.32,0.0,0.61717,0.00016,28.28757]
[1776467506285,32.8,77185.03,0.0,0.61744,0.00016,28.28229]
[1776467506310,32.8,77187.05,0.0,0.61776,0.00016,28.27598]
[1776467512031,32.8,77186.45,0.0,0.61767,0.00016,28.27779]
[1776467513789,32.8,77186.45,0.0,0.61767,0.00016,28.27779]
[1776467514403,32.8,77186.34,0.0,0.61765,0.00016,28.27813]
[1776467515410,32.8,77186.34,0.0,0.61765,0.00016,28.27813]
[1776467515511,32.8,77186.76,0.0,0.61771,0.00016,28.27682]
[1776467518906,32.8,77187.18,0.0,0.61778,0.00016,28.2755]
[1776467519080,32.8,77187.33,0.0,0.6178,0.00016,28.27503]
[1776467522101,32.8,77193.49,0.0,0.61877,0.00016,28.25571]
[1776467522731,32.8,77193.49,0.0,0.61877,0.00016,28.25571]
[1776467523109,32.8,77196.89,0.0,0.6193,0.00016,28.24499]
[1776467528143,32.8,77199.07,0.0,0.61964,0.00016,28.23814]
[1776467534543,32.8,77199.16,0.0,0.61965,0.00016,28.23793]
[1776467540228,32.8,77198.14,0.0,0.61949,0.00016,28.24121]
[1776467544613,32.8,77205.87,0.0,0.6207,0.00016,28.21654]
[1776467549291,32.8,77211.75,0.0,0.62163,0.00016,28.19744]
[1776467554011,32.79,77213.41,0.0,0.62191,0.00016,28.18872]
[1776467554325,32.79,77210.02,0.0,0.62139,0.00016,28.19958]
[1776467555332,32.79,77203.55,0.0,0.62038,0.00016,28.22023]
[1776467556340,32.79,77196.56,0.0,0.61928,0.00016,28.24243]
[1776467561374,32.79,77197.48,0.0,0.61943,0.00016,28.23945]
[1776467566410,32.79,77196.22,0.0,0.61924,0.00016,28.24337]
[1776467566709,32.79,77196.22,0.0,0.61924,0.00016,28.24337]
[1776467567420,32.79,77194.34,0.0,0.61894,0.00016,28.24931]
[1776467568425,32.79,77189.7,0.0,0.61821,0.00016,28.26389]
[1776467571447,32.79,77189.56,0.0,0.61819,0.00016,28.26439]
[1776467576480,32.79,77190.37,0.0,0.61831,0.00016,28.26197]
[1776467581576,32.79,77190.1,0.0,0.61826,0.00016,28.26295]
[1776467586611,32.79,77190.39,0.0,0.6183,0.00016,28.26214]
[1776467591291,32.8,77190.45,0.0,0.61831,0.00016,28.262]
[1776467591393,32.8,77190.35,0.0,0.61829,0.00016,28.26233]
[1776467594601,32.8,77190.35,0.0,0.61829,0.00016,28.26233]
[1776467594659,32.8,77190.35,0.0,0.61829,0.00016,28.2624]
[1776467599702,32.8,77193.09,0.0,0.61872,0.00016,28.25388]
[1776467602136,32.8,77193.41,0.0,0.61877,0.00016,28.25287]
[1776467602221,32.8,77199.03,0.0,0.61965,0.00016,28.23511]
[1776467603731,32.8,77203.74,0.0,0.62039,0.00016,28.22011]
[1776467605743,32.8,77207.91,0.0,0.62104,0.00016,28.20679]
[1776467610779,32.8,77207.71,0.0,0.62098,0.00016,28.20792]
[1776467616823,32.82,77207.07,0.0,0.62086,0.00016,28.2077]
[1776467622865,32.82,77210.62,0.0,0.62141,0.00016,28.19639]
[1776467625179,32.82,77217.21,0.0,0.62244,0.00016,28.17499]
[1776467630919,32.81,77222.12,0.0,0.62322,0.00016,28.15864]
[1776467635249,32.81,77227.89,0.0,0.62413,0.00016,28.13946]
[1776467637247,32.81,77227.89,0.0,0.62413,0.00016,28.13946]
[1776467637347,32.81,77227.89,0.0,0.62414,0.00016,28.13935]
[1776467638721,32.81,77227.89,0.0,0.62414,0.00016,28.13935]
[1776467638977,32.81,77227.89,0.0,0.62414,0.00016,28.13923]
[1776467639982,32.8,77223.04,0.0,0.62339,0.00016,28.1551]
[1776467640990,32.81,77220.85,0.0,0.62304,0.00016,28.16244]
[1776467646027,32.82,77220.2,0.0,0.6229,0.00016,28.16539]
[1776467652068,32.83,77217.91,0.0,0.62251,0.00016,28.17374]
[1776467655390,32.84,77213.46,0.0,0.62179,0.00016,28.18859]
[1776467661130,32.85,77209.33,0.0,0.62111,0.00016,28.20274]
[1776467664151,32.85,77203.99,0.0,0.62026,0.00016,28.22009]
[1776467669186,32.85,77204.98,0.0,0.62042,0.00016,28.21696]
[1776467674223,32.85,77203.05,0.0,0.62012,0.00016,28.21998]
[1776467679257,32.85,77197.51,0.0,0.61926,0.00016,28.23755]
[1776467685600,32.85,77196.6,0.0,0.61911,0.00016,28.24041]
[1776467688481,32.85,77195.71,0.0,0.61898,0.00016,28.24321]
[1776467688527,32.85,77195.18,0.0,0.61889,0.00016,28.24487]
[1776467690334,32.85,77189.53,0.0,0.61801,0.00016,28.26257]
[1776467691342,32.85,77183.76,0.0,0.6171,0.00016,28.28048]
[1776467692034,32.85,77183.76,0.0,0.6171,0.00016,28.28048]
[1776467692348,32.85,77178.14,0.0,0.61622,0.00016,28.2978]
[1776467693623,32.85,77178.14,0.0,0.61622,0.00016,28.2978]
[1776467693693,32.85,77173.73,0.0,0.61553,0.00016,28.31134]
[1776467694055,32.85,77173.73,0.0,0.61553,0.00016,28.31134]
[1776467694301,32.85,77173.73,0.0,0.61553,0.00016,28.31134]
[1776467694368,32.85,77189.79,0.0,0.61805,0.00016,28.26179]
[1776467694848,32.85,77189.79,0.0,0.61805,0.00016,28.26179]
[1776467694952,32.85,77189.79,0.0,0.61805,0.00016,28.26179]
[1776467695146,32.85,77189.79,0.0,0.61805,0.00016,28.26179]
[1776467695674,32.85,77200.85,0.0,0.61978,0.00016,28.22703]
[1776467697383,32.85,77200.7,0.0,0.61975,0.00016,28.22751]
[1776467702417,32.85,77200.67,0.0,0.61975,0.00016,28.22765]
[1776467707452,32.85,77199.88,0.0,0.61962,0.00016,28.23018]
[1776467713495,32.85,77198.44,0.0,0.6194,0.00016,28.23474]
[1776467718531,32.85,77198.43,0.0,0.6194,0.00016,28.23476]
[1776467726590,32.85,77198.97,0.0,0.61948,0.00016,28.233]
[1776467736656,32.85,77198.66,0.0,0.61945,0.00016,28.23075]
[1776467738590,32.85,77198.13,0.0,0.61936,0.00016,28.23242]
[1776467738691,32.85,77184.12,0.0,0.61717,0.00016,28.27621]
[1776467740686,32.85,77180.79,0.0,0.61665,0.00016,28.28651]
[1776467741037,32.85,77180.79,0.0,0.61665,0.00016,28.28651]
[1776467741691,32.85,77180.18,0.0,0.61655,0.00016,28.28842]
[1776467743049,32.85,77179.91,0.0,0.61651,0.00016,28.28929]
[1776467743052,32.85,77179.91,0.0,0.61651,0.00016,28.28929]
[1776467743705,32.85,77180.07,0.0,0.61653,0.00016,28.28884]
[1776467748744,32.86,77181.9,0.0,0.61681,0.00016,28.28338]
[1776467753790,32.86,77182.33,0.0,0.61687,0.00016,28.2822]
[1776467754784,32.86,77183.19,0.0,0.617,0.00016,28.27961]
[1776467760736,32.86,77183.16,0.0,0.61699,0.00016,28.27986]
[1776467766172,32.87,77183.81,0.0,0.61708,0.00016,28.27811]
[1776467772923,32.87,77183.44,0.0,0.61701,0.00016,28.27951]
[1776467777958,32.87,77182.94,0.0,0.61692,0.00016,28.28123]
[1776467785011,32.88,77184.63,0.0,0.61718,0.00016,28.27625]
[1776467792480,32.88,77185.01,0.0,0.61724,0.00016,28.27511]
[1776467792547,32.88,77185.01,0.0,0.61724,0.00016,28.27214]
[1776467800112,32.88,77184.64,0.0,0.61717,0.00016,28.27353]
[1776467805146,32.89,77182.83,0.0,0.61688,0.00016,28.2793]
[1776467811190,32.89,77181.64,0.0,0.61668,0.00016,28.28319]
[1776467812976,32.89,77181.88,0.0,0.61672,0.00016,28.28249]
[1776467813206,32.89,77180.75,0.0,0.61654,0.00016,28.28601]
[1776467818242,32.89,77180.94,0.0,0.61656,0.00016,28.28563]
[1776467823277,32.9,77173.57,0.0,0.61539,0.00016,28.30838]
[1776467828311,32.9,77170.99,0.0,0.61497,0.00016,28.3165]
[1776467831333,32.9,77177.92,0.0,0.61605,0.00016,28.29556]
[1776467836663,32.91,77177.07,0.0,0.61591,0.00016,28.29831]
[1776467844424,32.91,77175.03,0.0,0.61558,0.00016,28.30477]
[1776467850465,32.91,77176.6,0.0,0.61582,0.00016,28.30015]
[1776467856803,32.91,77178.27,0.0,0.61608,0.00016,28.2921]
[1776467864354,32.92,77178.27,0.0,0.61608,0.00016,28.29218]
[1776467872619,32.92,77183.73,0.0,0.61692,0.00016,28.27573]
[1776467876648,32.92,77172.49,0.0,0.61516,0.00016,28.3102]
[1776467877654,32.92,77159.34,0.0,0.61309,0.00016,28.34975]
[1776467878167,32.92,77159.34,0.0,0.61309,0.00016,28.34975]
[1776467878479,32.92,77159.34,0.0,0.61309,0.00016,28.34975]
[1776467878663,32.92,77150.49,0.0,0.6117,0.00016,28.37597]
[1776467879669,32.92,77133.27,0.0,0.60899,0.00016,28.42575]
[1776467880676,32.92,77123.78,0.0,0.6075,0.00016,28.45263]
[1776467881682,32.92,77126.71,0.0,0.60796,0.00016,28.4443]
[1776467881974,32.92,77126.71,0.0,0.60796,0.00016,28.4443]
[1776467882690,32.92,77127.37,0.0,0.60807,0.00016,28.44237]
[1776467885710,32.92,77121.52,0.0,0.60716,0.00016,28.4587]
[1776467890746,32.91,77126.59,0.0,0.60797,0.00016,28.44409]
[1776467895781,32.91,77125.64,0.0,0.60784,0.00016,28.4465]
[1776467897626,32.9,77125.3,0.0,0.60778,0.00016,28.4474]
[1776467897799,32.9,77124.7,0.0,0.60769,0.00016,28.44903]
[1776467899810,32.9,77117.05,0.0,0.60649,0.00016,28.47038]
[1776467900816,32.9,77106.25,0.0,0.60479,0.00016,28.50011]
[1776467901217,32.9,77106.25,0.0,0.60479,0.00016,28.50011]
[1776467901831,32.9,77104.05,0.0,0.60445,0.00016,28.50604]
[1776467903154,32.9,77101.93,0.0,0.60411,0.00016,28.51182]
[1776467908871,32.89,77101.66,0.0,0.60408,0.00016,28.51228]
[1776467913916,32.89,77100.14,0.0,0.60386,0.00016,28.51321]
[1776467914063,32.89,77100.14,0.0,0.60386,0.00016,28.51321]
[1776467914225,32.89,77100.14,0.0,0.60386,0.00016,28.51321]
[1776467914913,32.89,77091.06,0.0,0.60242,0.00016,28.53764]
[1776467915921,32.89,77082.31,0.0,0.60103,0.00016,28.56084]
[1776467916918,32.89,77082.31,0.0,0.60103,0.00016,28.56084]
[1776467916960,32.89,77079.32,0.0,0.60056,0.00016,28.56866]
[1776467917002,32.89,77079.32,0.0,0.60056,0.00016,28.56866]
[1776467922968,32.88,77080.55,0.0,0.60077,0.00016,28.5652]
[1776467923887,32.88,77080.55,0.0,0.60077,0.00016,28.5652]
[1776467925756,32.88,77081.14,0.0,0.60087,0.00016,28.56358]
[1776467925824,32.88,77081.14,0.0,0.60087,0.00016,28.56358]
[1776467925962,32.88,77073.86,0.0,0.59971,0.00016,28.58258]
[1776467927699,32.88,77071.14,0.0,0.59928,0.00016,28.58959]
[1776467928714,32.88,77068.89,0.0,0.59892,0.00016,28.5954]
[1776467928782,32.88,77067.01,0.0,0.59863,0.00016,28.60021]
[1776467929199,32.88,77067.01,0.0,0.59863,0.00016,28.60021]
[1776467929240,32.88,77063.03,0.0,0.59799,0.00016,28.61036]
[1776467935054,32.88,77061.6,0.0,0.59777,0.00016,28.61401]
[1776467940089,32.88,77062.55,0.0,0.59792,0.00016,28.61162]
[1776467942103,32.88,77053.92,0.0,0.59654,0.00016,28.63343]
[1776467943111,32.88,77048.43,0.0,0.59567,0.00016,28.64711]
[1776467944717,32.88,77048.43,0.0,0.59567,0.00016,28.64711]
[1776467944825,32.88,77048.43,0.0,0.59567,0.00016,28.64711]
[1776467944852,32.88,77046.58,0.0,0.59537,0.00016,28.65169]
[1776467945011,32.88,77046.58,0.0,0.59537,0.00016,28.65169]
[1776467946137,32.88,77033.55,0.0,0.5933,0.00016,28.6835]
[1776467947473,32.88,77008.66,0.0,0.58932,0.00016,28.74209]
[1776467948149,32.87,77008.66,0.0,0.58935,0.00016,28.74164]
[1776467949733,32.87,77008.66,0.0,0.58935,0.00016,28.74164]
[1776467949791,32.87,77008.66,0.0,0.58935,0.00016,28.74164]
[1776467949816,32.85,77008.69,0.0,0.58939,0.00016,28.74101]
[1776467952503,32.85,77008.02,0.0,0.58928,0.00016,28.74244]
[1776467952577,32.85,77008.02,0.0,0.58928,0.00016,28.74244]
[1776467958236,32.84,77015.3,0.0,0.59047,0.00016,28.72531]
[1776467960967,32.84,77011.17,0.0,0.58981,0.00016,28.73487]
[1776467961036,32.84,77007.83,0.0,0.58928,0.00016,28.74247]
[1776467967616,32.82,77010.64,0.0,0.58977,0.00016,28.73523]
[1776467973340,32.81,77013.68,0.0,0.59029,0.00016,28.72478]
[1776467977813,32.81,77013.18,0.0,0.59021,0.00016,28.72581]
[1776467977888,32.81,77008.12,0.0,0.5894,0.00016,28.73755]
[1776467978900,32.81,77008.12,0.0,0.5894,0.00016,28.73755]
[1776467978972,32.81,77008.12,0.0,0.5894,0.00016,28.73755]
[1776467978944,32.81,76983.24,0.0,0.58541,0.00016,28.79347]
[1776467979389,32.81,76983.24,0.0,0.58541,0.00016,28.79347]
[1776467979599,32.81,76983.24,0.0,0.58541,0.00016,28.79347]
[1776467979647,32.81,76949.68,0.0,0.58,0.00016,28.86429]
[1776467980119,32.81,76949.68,0.0,0.58,0.00016,28.86429]
[1776467980375,32.81,76949.68,0.0,0.58,0.00016,28.86429]
[1776467980429,32.81,76949.68,0.0,0.58,0.00016,28.86429]
[1776467981005,32.81,76949.68,0.0,0.58,0.00016,28.86429]
[1776467981010,32.81,76938.39,0.0,0.57818,0.00016,28.88693]
[1776467981326,32.81,76938.39,0.0,0.57818,0.00016,28.88693]
[1776467981461,32.81,76938.39,0.0,0.57818,0.00016,28.88693]
[1776467981483,32.81,76938.39,0.0,0.57818,0.00016,28.88693]
[1776467981514,32.81,76940.02,0.0,0.57844,0.00016,28.88372]
[1776467982744,32.81,76940.02,0.0,0.57844,0.00016,28.88372]
[1776467983031,32.81,76940.02,0.0,0.57844,0.00016,28.88372]
[1776467982800,32.81,76937.83,0.0,0.57808,0.00016,28.88807]
[1776467983412,32.81,76937.83,0.0,0.57808,0.00016,28.88809]
[1776467984497,32.81,76937.83,0.0,0.57808,0.00016,28.88809]
[1776467984570,32.81,76937.83,0.0,0.57808,0.00016,28.88809]
[1776467984585,32.81,76936.33,0.0,0.57784,0.00016,28.89106]
[1776467988545,32.82,76935.59,0.0,0.57772,0.00016,28.89256]
[1776467988611,32.82,76935.59,0.0,0.57772,0.00016,28.89256]
[1776467988945,32.82,76935.59,0.0,0.57772,0.00016,28.89256]
[1776467989046,32.82,76935.08,0.0,0.57763,0.00016,28.89357]
[1776467990461,32.82,76923.16,0.0,0.5757,0.00016,28.91662]
[1776467991468,32.82,76917.17,0.0,0.57474,0.00016,28.92793]
[1776467996503,32.82,76912.04,0.0,0.57389,0.00016,28.93766]
[1776467997853,32.82,76921.56,0.0,0.57543,0.00016,28.91985]
[1776467998469,32.82,76921.56,0.0,0.57543,0.00016,28.91985]
[1776468000532,32.82,76926.83,0.0,0.57628,0.00016,28.90982]
[1776468001282,32.82,76926.83,0.0,0.57628,0.00016,28.90982]
[1776468002058,32.82,76926.83,0.0,0.57628,0.00016,28.90982]
[1776468002545,32.83,76919.45,0.0,0.57509,0.00016,28.92387]
[1776468003365,32.83,76919.45,0.0,0.57509,0.00016,28.92387]
[1776468003554,32.83,76915.23,0.0,0.5744,0.00016,28.93179]
[1776468004559,32.83,76906.68,0.0,0.57302,0.00016,28.94756]
[1776468005565,32.83,76901.52,0.0,0.57218,0.00016,28.95692]
[1776468006356,32.83,76901.52,0.0,0.57218,0.00016,28.95692]
[1776468006516,32.83,76901.52,0.0,0.57218,0.00016,28.95692]
[1776468006614,32.83,76901.52,0.0,0.57218,0.00016,28.95692]
[1776468006769,32.83,76901.52,0.0,0.57218,0.00016,28.95692]
[1776468006900,32.83,76901.52,0.0,0.57218,0.00016,28.95692]
[1776468007002,32.83,76921.74,0.0,0.57545,0.00016,28.91971]
[1776468007925,32.83,76933.95,0.0,0.57742,0.00016,28.89622]
[1776468008601,32.83,76933.95,0.0,0.57742,0.00016,28.89622]
[1776468008646,32.83,76933.95,0.0,0.57742,0.00016,28.89622]
[1776468009036,32.83,76946.29,0.0,0.57941,0.00016,28.87177]
[1776468009596,32.83,76946.29,0.0,0.57941,0.00016,28.87175]
[1776468010705,32.83,76946.29,0.0,0.57941,0.00016,28.87175]
[1776468010775,32.83,76946.29,0.0,0.57941,0.00016,28.87175]
[1776468010812,32.83,76962.89,0.0,0.58209,0.00016,28.83767]
[1776468012558,32.83,76962.89,0.0,0.58209,0.00016,28.8377]
[1776468012604,32.83,76962.89,0.0,0.58209,0.00016,28.8377]
[1776468012705,32.83,76976.57,0.0,0.58429,0.00016,28.80869]
[1776468016645,32.83,76980.81,0.0,0.58497,0.00016,28.79955]
[1776468017970,32.83,76980.81,0.0,0.58497,0.00016,28.79955]
[1776468018011,32.83,76980.81,0.0,0.58497,0.00016,28.79955]
[1776468018055,32.83,76977.59,0.0,0.58445,0.00016,28.80654]
[1776468023694,32.83,76975.9,0.0,0.58417,0.00016,28.81025]
[1776468026714,32.84,76970.61,0.0,0.58332,0.00016,28.8216]
[1776468031750,32.84,76967.63,0.0,0.58284,0.00016,28.82486]
[1776468032758,32.84,76972.87,0.0,0.58369,0.00016,28.81375]
[1776468036786,32.84,76978.24,0.0,0.58454,0.00016,28.8023]
[1776468037713,32.84,76978.24,0.0,0.58454,0.00016,28.8023]
[1776468037799,32.84,76978.24,0.0,0.58454,0.00016,28.8023]
[1776468037905,32.84,76979.24,0.0,0.5847,0.00016,28.80016]
[1776468039818,32.85,76988.77,0.0,0.58622,0.00016,28.77955]
[1776468040597,32.85,76988.77,0.0,0.58622,0.00016,28.77955]
[1776468040682,32.85,76988.77,0.0,0.58622,0.00016,28.77955]
[1776468040826,32.85,76989.78,0.0,0.58638,0.00016,28.77735]
[1776468041833,32.85,76989.78,0.0,0.58638,0.00016,28.77735]
[1776468043263,32.85,76989.92,0.0,0.5864,0.00016,28.77708]
[1776468043844,32.85,76991.95,0.0,0.58672,0.00016,28.77257]
[1776468044948,32.85,76991.95,0.0,0.58672,0.00016,28.77257]
[1776468045059,32.85,76991.95,0.0,0.58672,0.00016,28.77257]
[1776468045096,32.85,76991.95,0.0,0.58672,0.00016,28.77257]
[1776468045034,32.85,77011.32,0.0,0.58983,0.00016,28.7286]
[1776468045203,32.85,77011.32,0.0,0.58983,0.00016,28.7286]
[1776468045853,32.85,77011.32,0.0,0.58983,0.00016,28.72861]
[1776468046870,32.85,77025.48,0.0,0.5921,0.00016,28.69538]
[1776468051666,32.85,77026.18,0.0,0.5922,0.00016,28.69378]
[1776468051723,32.85,77026.18,0.0,0.5922,0.00016,28.69378]
[1776468051899,32.85,77023.29,0.0,0.59174,0.00016,28.70067]
[1776468056933,32.85,77024.23,0.0,0.59189,0.00016,28.6985]
[1776468060960,32.85,77030.91,0.0,0.59295,0.00016,28.68258]
[1776468061969,32.86,77019.8,0.0,0.59118,0.00016,28.70903]
[1776468062978,32.86,77010.58,0.0,0.5897,0.00016,28.73054]
[1776468063981,32.86,77012.12,0.0,0.58995,0.00016,28.72697]
[1776468069018,32.85,77018.21,0.0,0.59092,0.00016,28.71274]
[1776468070047,32.85,77027.44,0.0,0.5924,0.00016,28.69089]
[1776468072037,32.85,77028.15,0.0,0.59251,0.00016,28.6892]
[1776468074062,32.86,77033.21,0.0,0.59332,0.00016,28.67705]
[1776468079087,32.86,77025.58,0.0,0.5921,0.00016,28.69541]
[1776468084121,32.86,77025.86,0.0,0.59214,0.00016,28.69477]
[1776468085136,32.86,77017.94,0.0,0.59087,0.00016,28.71349]
[1776468086135,32.86,77005.05,0.0,0.58881,0.00016,28.74332]
[1776468087144,32.86,77001.63,0.0,0.58826,0.00016,28.75111]
[1776468087468,32.86,77001.63,0.0,0.58826,0.00016,28.75111]
[1776468087536,32.86,77001.63,0.0,0.58826,0.00016,28.75111]
[1776468087563,32.86,77001.63,0.0,0.58826,0.00016,28.75111]
[1776468087622,32.86,77001.63,0.0,0.58826,0.00016,28.75111]
[1776468087702,32.86,77001.63,0.0,0.58826,0.00016,28.75111]
[1776468087731,32.86,77001.63,0.0,0.58826,0.00016,28.75111]
[1776468087796,32.86,77001.63,0.0,0.58826,0.00016,28.75111]
[1776468089161,32.86,76993.77,0.0,0.587,0.00016,28.7688]
[1776468090168,32.86,76987.72,0.0,0.58603,0.00016,28.78223]
[1776468091028,32.86,76987.72,0.0,0.58603,0.00016,28.78223]
[1776468091176,32.86,76984.54,0.0,0.58552,0.00016,28.78616]
[1776468096145,32.87,76989.53,0.0,0.5863,0.00016,28.77549]
[1776468097159,32.87,76995.21,0.0,0.58721,0.00016,28.76288]
[1776468102144,32.87,76989.36,0.0,0.58628,0.00016,28.77589]
[1776468104123,32.87,76977.38,0.0,0.58435,0.00016,28.80204]
[1776468109138,32.87,76978.28,0.0,0.58449,0.00016,28.80018]
[1776468114146,32.87,76980.2,0.0,0.58479,0.00016,28.79612]
[1776468119252,32.88,76981.68,0.0,0.58503,0.00016,28.79297]
[1776468122193,32.88,76988.36,0.0,0.5861,0.00016,28.77838]
[1776468124525,32.88,76990.35,0.0,0.58642,0.00016,28.77399]
[1776468124558,32.88,76990.35,0.0,0.58642,0.00016,28.77399]
[1776468124731,32.88,76990.35,0.0,0.58642,0.00016,28.77399]
[1776468124884,32.88,76990.35,0.0,0.58642,0.00016,28.77399]
[1776468125008,32.88,76990.35,0.0,0.58642,0.00016,28.77399]
[1776468125049,32.88,76990.35,0.0,0.58642,0.00016,28.77399]
[1776468125141,32.88,76975.99,0.0,0.58411,0.00016,28.80529]
[1776468125263,32.88,76975.99,0.0,0.58411,0.00016,28.80529]
[1776468125351,32.88,76975.99,0.0,0.58411,0.00016,28.80529]
[1776468125493,32.88,76975.99,0.0,0.58411,0.00016,28.80529]
[1776468125768,32.88,76975.99,0.0,0.58411,0.00016,28.80529]
[1776468125802,32.88,76956.06,0.0,0.58091,0.00016,28.84712]
[1776468127093,32.88,76956.06,0.0,0.58091,0.00016,28.84712]
[1776468127189,32.88,76956.06,0.0,0.58091,0.00016,28.84712]
[1776468127185,32.88,76947.71,0.0,0.57956,0.00016,28.86411]
[1776468127424,32.88,76947.71,0.0,0.57956,0.00016,28.86417]
[1776468132459,32.88,76943.63,0.0,0.57889,0.00016,28.87243]
[1776468137493,32.88,76936.45,0.0,0.57773,0.00016,28.88664]
[1776468138900,32.88,76930.71,0.0,0.57681,0.00016,28.89782]
[1776468142178,32.88,76928.17,0.0,0.5764,0.00016,28.90271]
[1776468142427,32.88,76926.17,0.0,0.57607,0.00016,28.90655]
[1776468142543,32.88,76926.17,0.0,0.57607,0.00016,28.90655]
[1776468142621,32.88,76916.6,0.0,0.57453,0.00016,28.92461]
[1776468144188,32.88,76916.6,0.0,0.57453,0.00016,28.92461]
[1776468143538,32.88,76916.6,0.0,0.57453,0.00016,28.92462]
[1776468144717,32.88,76916.6,0.0,0.57453,0.00016,28.92462]
[1776468150586,32.89,76922.13,0.0,0.57542,0.00016,28.91426]
[1776468154245,32.89,76923.69,0.0,0.57568,0.00016,28.90824]
[1776468153611,32.89,76914.92,0.0,0.57426,0.00016,28.9247]
[1776468154623,32.89,76910.88,0.0,0.57361,0.00016,28.93216]
[1776468157640,32.89,76905.67,0.0,0.57276,0.00016,28.94169]
[1776468159042,32.89,76911.28,0.0,0.57367,0.00016,28.93146]
[1776468160948,32.89,76911.28,0.0,0.57367,0.00016,28.93147]
[1776468161046,32.89,76914.3,0.0,0.57416,0.00016,28.92591]
[1776468164686,32.89,76919.49,0.0,0.57499,0.00016,28.91622]
[1776468171734,32.89,76917.17,0.0,0.57462,0.00016,28.92059]
[1776468176769,32.89,76924.78,0.0,0.57585,0.00016,28.90627]
[1776468180254,32.89,76925.7,0.0,0.57599,0.00016,28.90452]
[1776468180331,32.89,76925.7,0.0,0.57599,0.00016,28.90452]
[1776468181804,32.89,76931.38,0.0,0.57691,0.00016,28.8936]
[1776468186845,32.89,76938.64,0.0,0.57808,0.00016,28.87943]
[1776468189255,32.89,76933.36,0.0,0.57723,0.00016,28.88978]
[1776468191874,32.89,76929.67,0.0,0.57663,0.00016,28.89692]
[1776468196915,32.89,76929.63,0.0,0.57663,0.00016,28.897]
[1776468198923,32.89,76939.53,0.0,0.57823,0.00016,28.87768]
[1776468199932,32.89,76947.73,0.0,0.57955,0.00016,28.86131]
[1776468201944,32.89,76955.46,0.0,0.5808,0.00016,28.84556]
[1776468203515,32.88,76960.71,0.0,0.58165,0.00016,28.83465]
[1776468206987,32.88,76965.82,0.0,0.58248,0.00016,28.82381]
[1776468212028,32.87,76965.68,0.0,0.58248,0.00016,28.82083]
[1776468217301,32.87,76970.2,0.0,0.58321,0.00016,28.81127]
[1776468221052,32.87,76975.59,0.0,0.58407,0.00016,28.79988]
[1776468221120,32.87,76975.59,0.0,0.58407,0.00016,28.79988]
[1776468221212,32.87,76978.19,0.0,0.58448,0.00016,28.79431]
[1776468224055,32.88,76979.55,0.0,0.5847,0.00016,28.79141]
[1776468224103,32.88,76979.55,0.0,0.5847,0.00016,28.79141]
[1776468224201,32.88,76982.21,0.0,0.58513,0.00016,28.78565]
[1776468226653,32.88,76982.13,0.0,0.58511,0.00016,28.78585]
[1776468226721,32.88,76982.13,0.0,0.58511,0.00016,28.78585]
[1776468227132,32.88,76983.17,0.0,0.58528,0.00016,28.78359]
[1776468229793,32.88,76985.93,0.0,0.58572,0.00016,28.77757]
[1776468229852,32.88,76985.93,0.0,0.58572,0.00016,28.77757]
[1776468230154,32.88,76985.58,0.0,0.58566,0.00016,28.77834]
[1776468235190,32.88,76985.16,0.0,0.5856,0.00016,28.77927]
[1776468247355,32.88,76985.37,0.0,0.58563,0.00016,28.77881]
[1776468247408,32.88,76985.37,0.0,0.58563,0.00016,28.77881]
[1776468247432,32.88,76985.37,0.0,0.58563,0.00016,28.77879]
[1776468251883,32.88,76984.05,0.0,0.58542,0.00016,28.78167]
[1776468251941,32.88,76984.05,0.0,0.58542,0.00016,28.78167]
[1776468252309,32.88,76983.81,0.0,0.58538,0.00016,28.78218]
[1776468257223,32.88,76984.53,0.0,0.5855,0.00016,28.78059]
[1776468259361,32.88,76991.49,0.0,0.58662,0.00016,28.76523]
[1776468259804,32.88,76991.49,0.0,0.58662,0.00016,28.76523]
[1776468260367,32.88,76993.06,0.0,0.58687,0.00016,28.76173]
[1776468267428,32.87,76993.02,0.0,0.58686,0.00016,28.76179]
[1776468269830,32.87,76985.11,0.0,0.5856,0.00016,28.77925]
[1776468274476,32.87,76984.91,0.0,0.58557,0.00016,28.77656]
[1776468275361,32.87,76975.72,0.0,0.5841,0.00016,28.79646]
[1776468276386,32.87,76972.76,0.0,0.58362,0.00016,28.80279]
[1776468281390,32.87,76973.12,0.0,0.58368,0.00016,28.80207]
[1776468286390,32.87,76973.91,0.0,0.5838,0.00016,28.80041]
[1776468292261,32.88,76977.16,0.0,0.58432,0.00016,28.79349]
[1776468297281,32.88,76977.8,0.0,0.58442,0.00016,28.79213]
[1776468301273,32.88,76986.85,0.0,0.58587,0.00016,28.77246]
[1776468302411,32.88,76989.89,0.0,0.58636,0.00016,28.76575]
[1776468302429,32.88,76989.89,0.0,0.58636,0.00016,28.76575]
[1776468302675,32.88,76989.89,0.0,0.58636,0.00016,28.76575]
[1776468305695,32.88,76995.24,0.0,0.58722,0.00016,28.75383]
[1776468308512,32.88,76994.67,0.0,0.58713,0.00016,28.7551]
[1776468308992,32.88,76994.67,0.0,0.58713,0.00016,28.7551]
[1776468309070,32.88,76994.67,0.0,0.58713,0.00016,28.7551]
[1776468309090,32.88,77001.49,0.0,0.58823,0.00016,28.73975]
[1776468311910,32.88,77005.59,0.0,0.58888,0.00016,28.73042]
[1776468311988,32.88,77005.59,0.0,0.58888,0.00016,28.73042]
[1776468312149,32.88,77007.27,0.0,0.58915,0.00016,28.72659]
[1776468315380,32.88,77007.38,0.0,0.58917,0.00016,28.72635]
[1776468320800,32.88,77013.23,0.0,0.5901,0.00016,28.71294]
[1776468324837,32.88,77018.76,0.0,0.59098,0.00016,28.70011]
[1776468330260,32.88,77022.5,0.0,0.59157,0.00016,28.69138]
[1776468332499,32.88,77022.5,0.0,0.59157,0.00016,28.69138]
[1776468332549,32.88,77022.5,0.0,0.59157,0.00016,28.69138]
[1776468332611,32.88,77022.5,0.0,0.59157,0.00016,28.69138]
[1776468333347,32.88,77022.5,0.0,0.59157,0.00016,28.69138]
[1776468333417,32.88,77028.06,0.0,0.59247,0.00016,28.67512]
[1776468333483,32.88,77028.06,0.0,0.59247,0.00016,28.67512]
[1776468333550,32.88,77028.06,0.0,0.59247,0.00016,28.67512]
[1776468334325,32.88,77028.06,0.0,0.59247,0.00016,28.67512]
[1776468334419,32.88,77028.06,0.0,0.59247,0.00016,28.67512]
[1776468334444,32.88,77040.32,0.0,0.59443,0.00016,28.64534]
[1776468334564,32.88,77040.32,0.0,0.59443,0.00016,28.64534]
[1776468334903,32.88,77040.32,0.0,0.59443,0.00016,28.64534]
[1776468335913,32.88,77045.23,0.0,0.59522,0.00016,28.63321]
[1776468336808,32.88,77045.23,0.0,0.59522,0.00016,28.63321]
[1776468336872,32.88,77045.23,0.0,0.59522,0.00016,28.63321]
[1776468336920,32.88,77046.91,0.0,0.59549,0.00016,28.62905]
[1776468338124,32.88,77046.91,0.0,0.59549,0.00016,28.62905]
[1776468338218,32.88,77046.91,0.0,0.59549,0.00016,28.62905]
[1776468338314,32.88,77046.91,0.0,0.59549,0.00016,28.62905]
[1776468338319,32.88,77044.95,0.0,0.59518,0.00016,28.63385]
[1776468339936,32.88,77044.95,0.0,0.59518,0.00016,28.63373]
[1776468344995,32.87,77044.67,0.0,0.59516,0.00016,28.63414]
[1776468349020,32.87,77051.12,0.0,0.59619,0.00016,28.61795]
[1776468351585,32.87,77050.97,0.0,0.59617,0.00016,28.61834]
[1776468357586,32.86,77046.57,0.0,0.59548,0.00016,28.6291]
[1776468363118,32.86,77048.8,0.0,0.59583,0.00016,28.62362]
[1776468367751,32.86,77048.01,0.0,0.5957,0.00016,28.62563]
[1776468373190,32.86,77047.51,0.0,0.59562,0.00016,28.62686]
[1776468377585,32.86,77047.09,0.0,0.59555,0.00016,28.62795]
[1776468380238,32.87,77053.21,0.0,0.59653,0.00016,28.61272]
[1776468385273,32.86,77044.17,0.0,0.59509,0.00016,28.63515]
[1776468387040,32.86,77044.17,0.0,0.59509,0.00016,28.63515]
[1776468391728,32.86,77042.89,0.0,0.59491,0.00016,28.63487]
[1776468391764,32.86,77042.89,0.0,0.59491,0.00016,28.63487]
[1776468392323,32.86,77041.8,0.0,0.59474,0.00016,28.6375]
[1776468393331,32.85,77032.96,0.0,0.59333,0.00016,28.65893]
[1776468395342,32.85,77030.41,0.0,0.59293,0.00016,28.66502]
[1776468401385,32.84,77031.98,0.0,0.5932,0.00016,28.66083]
[1776468406421,32.83,77032.0,0.0,0.59323,0.00016,28.66043]
[1776468411457,32.83,77032.77,0.0,0.59336,0.00016,28.65846]
[1776468412467,32.83,77038.93,0.0,0.59435,0.00016,28.64337]
[1776468414478,32.83,77041.85,0.0,0.59482,0.00016,28.63608]
[1776468421526,32.82,77044.42,0.0,0.59525,0.00016,28.6294]
[1776468421756,32.82,77044.42,0.0,0.59525,0.00016,28.6294]
[1776468421823,32.82,77044.42,0.0,0.59525,0.00016,28.6294]
[1776468422533,32.82,77042.55,0.0,0.59495,0.00016,28.63404]
[1776468425064,32.82,77042.2,0.0,0.59489,0.00016,28.63493]
[1776468430978,32.82,77049.94,0.0,0.59612,0.00016,28.61584]
[1776468432920,32.82,77049.94,0.0,0.59613,0.00016,28.6158]
[1776468433021,32.82,77044.1,0.0,0.59519,0.00016,28.63032]
[1776468438646,32.82,77046.37,0.0,0.59557,0.00016,28.62447]
[1776468443681,32.81,77049.75,0.0,0.59611,0.00016,28.61598]
[1776468449722,32.81,77051.45,0.0,0.59639,0.00016,28.61166]
[1776468454914,32.81,77052.2,0.0,0.59652,0.00016,28.60665]
[1776468461391,32.81,77052.2,0.0,0.59652,0.00016,28.60655]
[1776468461467,32.81,77052.2,0.0,0.59652,0.00016,28.60655]
[1776468461492,32.81,77055.42,0.0,0.59704,0.00016,28.59842]
[1776468464605,32.81,77056.28,0.0,0.59717,0.00016,28.59622]
[1776468464668,32.81,77056.28,0.0,0.59717,0.00016,28.59622]
[1776468464831,32.81,77057.43,0.0,0.59736,0.00016,28.59329]
[1776468471259,32.81,77060.71,0.0,0.59789,0.00016,28.58484]
[1776468477922,32.81,77058.82,0.0,0.59758,0.00016,28.58971]
[1776468478611,32.81,77058.82,0.0,0.59758,0.00016,28.58971]
[1776468483966,32.81,77055.12,0.0,0.59699,0.00016,28.59917]
[1776468484741,32.81,77055.12,0.0,0.59699,0.00016,28.59917]
[1776468485561,32.81,77055.12,0.0,0.59699,0.00016,28.59917]
[1776468485661,32.81,77054.78,0.0,0.59693,0.00016,28.60006]
[1776468491400,32.81,77054.14,0.0,0.59683,0.00016,28.60175]
[1776468494831,32.81,77053.27,0.0,0.59669,0.00016,28.60396]
[1776468495725,32.81,77052.94,0.0,0.59663,0.00016,28.6048]
[1776468501470,32.82,77049.44,0.0,0.59607,0.00016,28.61367]
[1776468507125,32.82,77048.17,0.0,0.59586,0.00016,28.61693]
[1776468509330,32.82,77047.82,0.0,0.5958,0.00016,28.61783]
[1776468509452,32.82,77047.82,0.0,0.5958,0.00016,28.61783]
[1776468509470,32.82,77047.82,0.0,0.5958,0.00016,28.61783]
[1776468509549,32.82,77046.71,0.0,0.59563,0.00016,28.6206]
[1776468510126,32.82,77046.71,0.0,0.59563,0.00016,28.6206]
[1776468510158,32.82,77046.71,0.0,0.59563,0.00016,28.6206]
[1776468510317,32.82,77046.71,0.0,0.59563,0.00016,28.6206]
[1776468510386,32.82,77041.04,0.0,0.59471,0.00016,28.63469]
[1776468512161,32.82,77038.22,0.0,0.59427,0.00016,28.63856]
[1776468517197,32.82,77036.9,0.0,0.59405,0.00016,28.64191]
[1776468519842,32.83,77037.0,0.0,0.59406,0.00016,28.64175]
[1776468519907,32.83,77037.0,0.0,0.59406,0.00016,28.64175]
[1776468520219,32.83,77034.31,0.0,0.59363,0.00016,28.64833]
[1776468525253,32.83,77037.83,0.0,0.59418,0.00016,28.63993]
[1776468532302,32.84,77039.42,0.0,0.59442,0.00016,28.63626]
[1776468537340,32.84,77040.57,0.0,0.5946,0.00016,28.6336]
[1776468539351,32.84,77049.09,0.0,0.59596,0.00016,28.61259]
[1776468540754,32.84,77051.5,0.0,0.59634,0.00016,28.60661]
[1776468540821,32.84,77051.5,0.0,0.59634,0.00016,28.60661]
[1776468541004,32.84,77051.5,0.0,0.59634,0.00016,28.60661]
[1776468541364,32.84,77050.58,0.0,0.59619,0.00016,28.60896]
[1776468546401,32.85,77046.78,0.0,0.59557,0.00016,28.61864]
[1776468552443,32.85,77046.8,0.0,0.59556,0.00016,28.61882]
[1776468557479,32.86,77045.66,0.0,0.59537,0.00016,28.62183]
[1776468562512,32.86,77045.4,0.0,0.59532,0.00016,28.62265]
[1776468567547,32.87,77043.69,0.0,0.59504,0.00016,28.62703]
[1776468568244,32.87,77043.69,0.0,0.59504,0.00016,28.62703]
[1776468568276,32.87,77043.69,0.0,0.59504,0.00016,28.62703]
[1776468568555,32.87,77043.83,0.0,0.59506,0.00016,28.62672]
[1776468572691,32.87,77043.68,0.0,0.59504,0.00016,28.62407]
[1776468572719,32.87,77043.53,0.0,0.59501,0.00016,28.62447]
[1776468572827,32.87,77043.53,0.0,0.59501,0.00016,28.62447]
[1776468573591,32.87,77044.49,0.0,0.59516,0.00016,28.62216]
[1776468578625,32.87,77044.97,0.0,0.59523,0.00016,28.62113]
[1776468580220,32.87,77045.07,0.0,0.59524,0.00016,28.62091]
[1776468580253,32.87,77045.07,0.0,0.59524,0.00016,28.62091]
[1776468580282,32.87,77044.92,0.0,0.59522,0.00016,28.62128]
[1776468585674,32.88,77045.96,0.0,0.59537,0.00016,28.61889]
[1776468591309,32.88,77047.48,0.0,0.59561,0.00016,28.61525]
[1776468596056,32.89,77051.89,0.0,0.59629,0.00016,28.60472]
[1776468596121,32.89,77051.89,0.0,0.59629,0.00016,28.60472]
[1776468596197,32.89,77051.89,0.0,0.59629,0.00016,28.60472]
[1776468596256,32.89,77056.82,0.0,0.59707,0.00016,28.59239]
[1776468599198,32.89,77057.12,0.0,0.59711,0.00016,28.59172]
[1776468601486,32.9,77057.59,0.0,0.59718,0.00016,28.59068]
[1776468601587,32.9,77050.99,0.0,0.59613,0.00016,28.60728]
[1776468602136,32.9,77050.99,0.0,0.59613,0.00016,28.60728]
[1776468602248,32.9,77050.99,0.0,0.59613,0.00016,28.60728]
[1776468602331,32.9,77050.99,0.0,0.59613,0.00016,28.60728]
[1776468602491,32.9,77050.99,0.0,0.59613,0.00016,28.60728]
[1776468611666,32.9,77048.73,0.0,0.59575,0.00016,28.61314]
[1776468620918,32.91,77048.92,0.0,0.59576,0.00016,28.61306]
[1776468628977,32.91,77050.98,0.0,0.59608,0.00016,28.60804]
[1776468630074,32.91,77050.98,0.0,0.59608,0.00016,28.60804]
[1776468630486,32.91,77050.98,0.0,0.59608,0.00016,28.60804]
[1776468630534,32.91,77050.98,0.0,0.59608,0.00016,28.60804]
[1776468630584,32.91,77050.98,0.0,0.59608,0.00016,28.60804]
[1776468630686,32.91,77051.86,0.0,0.59622,0.00016,28.60586]
[1776468632381,32.91,77067.64,0.0,0.59875,0.00016,28.56274]
[1776468635023,32.91,77069.65,0.0,0.59907,0.00016,28.55753]
[1776468638588,32.91,77071.27,0.0,0.59933,0.00016,28.55329]
[1776468638706,32.91,77071.27,0.0,0.59933,0.00016,28.55329]
[1776468638689,32.91,77084.66,0.0,0.60146,0.00016,28.51824]
[1776468638911,32.91,77084.66,0.0,0.60146,0.00016,28.51824]
[1776468639106,32.91,77084.66,0.0,0.60146,0.00016,28.51824]
[1776468639141,32.91,77086.66,0.0,0.60178,0.00016,28.51294]
[1776468640061,32.91,77086.66,0.0,0.60178,0.00016,28.51292]
[1776468642991,32.91,77085.52,0.0,0.6016,0.00016,28.51588]
[1776468648117,32.91,77085.9,0.0,0.60166,0.00016,28.51478]
[1776468652345,32.91,77086.18,0.0,0.60171,0.00016,28.51402]
[1776468652708,32.91,77086.18,0.0,0.60171,0.00016,28.51402]
[1776468652780,32.91,77084.03,0.0,0.60137,0.00016,28.51965]
[1776468652826,32.91,77084.03,0.0,0.60137,0.00016,28.51965]
[1776468653151,32.91,77084.03,0.0,0.60137,0.00016,28.51968]
[1776468654160,32.91,77079.38,0.0,0.60063,0.00016,28.53193]
[1776468660201,32.91,77078.51,0.0,0.60049,0.00016,28.53436]
[1776468665235,32.91,77078.43,0.0,0.60047,0.00016,28.53469]
[1776468670270,32.91,77080.22,0.0,0.60074,0.00016,28.53016]
[1776468675304,32.92,77084.31,0.0,0.60138,0.00016,28.51951]
[1776468682732,32.92,77088.27,0.0,0.602,0.00016,28.50932]
[1776468683583,32.92,77088.27,0.0,0.602,0.00016,28.50932]
[1776468685891,32.92,77091.89,0.0,0.60257,0.00016,28.4997]
[1776468685960,32.92,77091.89,0.0,0.60257,0.00016,28.4997]
[1776468686102,32.92,77091.89,0.0,0.60257,0.00016,28.4997]
[1776468686383,32.93,77092.84,0.0,0.60271,0.00016,28.49726]
[1776468687592,32.93,77092.84,0.0,0.60271,0.00016,28.49726]
[1776468687620,32.93,77103.2,0.0,0.60435,0.00016,28.46931]
[1776468690409,32.93,77103.84,0.0,0.60445,0.00016,28.4676]
[1776468692804,32.93,77119.89,0.0,0.60699,0.00016,28.42017]
[1776468698467,32.93,77120.07,0.0,0.60701,0.00016,28.41986]
[1776468703501,32.94,77119.64,0.0,0.60694,0.00016,28.42126]
[1776468708542,32.94,77123.56,0.0,0.60755,0.00016,28.41041]
[1776468713572,32.94,77124.93,0.0,0.60775,0.00016,28.40676]
[1776468717599,32.95,77114.46,0.0,0.60609,0.00016,28.43622]
[1776468720842,32.95,77113.1,0.0,0.60588,0.00016,28.44]
[1776468721524,32.95,77112.9,0.0,0.60584,0.00016,28.44059]
[1776468721634,32.95,77112.9,0.0,0.60584,0.00016,28.44059]
[1776468721714,32.95,77110.99,0.0,0.60554,0.00016,28.44588]
[1776468724650,32.95,77106.15,0.0,0.60477,0.00016,28.4592]
[1776468726636,32.95,77106.15,0.0,0.60477,0.00016,28.4592]
[1776468726668,32.95,77106.15,0.0,0.60477,0.00016,28.4592]
[1776468726725,32.95,77103.91,0.0,0.60442,0.00016,28.46533]
[1776468730345,32.95,77101.91,0.0,0.6041,0.00016,28.47079]
[1776468732393,32.95,77101.59,0.0,0.60405,0.00016,28.47167]
[1776468734429,32.95,77098.44,0.0,0.60355,0.00016,28.48021]
[1776468738507,32.95,77097.95,0.0,0.60347,0.00016,28.48153]
[1776468740546,32.95,77095.92,0.0,0.60315,0.00016,28.487]
[1776468741824,32.95,77092.25,0.0,0.60257,0.00016,28.49684]
[1776468741856,32.95,77086.06,0.0,0.60159,0.00016,28.5133]
[1776468742590,32.95,77086.06,0.0,0.60159,0.00016,28.5133]
[1776468744311,32.95,77085.55,0.0,0.60151,0.00016,28.51462]
[1776468744329,32.95,77085.55,0.0,0.60151,0.00016,28.51462]
[1776468744401,32.95,77085.55,0.0,0.60151,0.00016,28.51462]
[1776468744481,32.95,77085.55,0.0,0.60151,0.00016,28.51462]
[1776468744789,32.95,77085.37,0.0,0.60148,0.00016,28.51509]
[1776468748821,32.95,77080.27,0.0,0.60068,0.00016,28.52842]
[1776468753852,32.94,77080.09,0.0,0.60067,0.00016,28.52565]
[1776468758887,32.94,77074.51,0.0,0.59978,0.00016,28.54025]
[1776468762917,32.95,77068.28,0.0,0.59878,0.00016,28.55642]
[1776468766944,32.95,77063.6,0.0,0.59803,0.00016,28.56844]
[1776468771979,32.95,77062.3,0.0,0.59783,0.00016,28.57179]
[1776468778020,32.95,77062.97,0.0,0.59793,0.00016,28.57015]
[1776468783444,32.95,77062.5,0.0,0.59785,0.00016,28.5714]
[1776468786975,32.95,77062.29,0.0,0.59781,0.00016,28.57198]
[1776468787064,32.95,77062.29,0.0,0.59781,0.00016,28.57198]
[1776468787207,32.95,77062.29,0.0,0.59781,0.00016,28.57198]
[1776468787258,32.95,77054.16,0.0,0.59652,0.00016,28.59246]
[1776468789097,32.95,77049.18,0.0,0.59573,0.00016,28.60485]
[1776468790807,32.95,77049.18,0.0,0.59573,0.00016,28.60485]
[1776468790867,32.95,77049.18,0.0,0.59573,0.00016,28.60485]
[1776468790929,32.95,77049.18,0.0,0.59573,0.00016,28.60485]
[1776468791112,32.95,77050.85,0.0,0.596,0.00016,28.6007]
[1776468795142,32.95,77056.77,0.0,0.59694,0.00016,28.5859]
[1776468800175,32.95,77052.43,0.0,0.59625,0.00016,28.59679]
[1776468802188,32.95,77048.49,0.0,0.59562,0.00016,28.60658]
[1776468807226,32.95,77052.08,0.0,0.59619,0.00016,28.59774]
[1776468808497,32.95,77052.08,0.0,0.59619,0.00016,28.59774]
[1776468808563,32.95,77052.08,0.0,0.59619,0.00016,28.59774]
[1776468808677,32.95,77052.08,0.0,0.59619,0.00016,28.59774]
[1776468808776,32.95,77052.77,0.0,0.59629,0.00016,28.59604]
[1776468811569,32.96,77053.23,0.0,0.59637,0.00016,28.59493]
[1776468811639,32.96,77053.23,0.0,0.59637,0.00016,28.59493]
[1776468811747,32.96,77053.23,0.0,0.59637,0.00016,28.59493]
[1776468811754,32.96,77054.08,0.0,0.59651,0.00016,28.58973]
[1776468817294,32.96,77055.36,0.0,0.5967,0.00016,28.58677]
[1776468819308,32.96,77065.04,0.0,0.59823,0.00016,28.56234]
[1776468820346,32.96,77065.04,0.0,0.59823,0.00016,28.56234]
[1776468820453,32.96,77065.04,0.0,0.59823,0.00016,28.56234]
[1776468820475,32.96,77068.26,0.0,0.59875,0.00016,28.55412]
[1776468821342,32.96,77068.26,0.0,0.59875,0.00016,28.55412]
[1776468821345,32.96,77068.26,0.0,0.59875,0.00016,28.55412]
[1776468827365,32.96,77069.53,0.0,0.59895,0.00016,28.55088]
[1776468832400,32.96,77069.92,0.0,0.59901,0.00016,28.5499]
[1776468837437,32.96,77070.37,0.0,0.59908,0.00016,28.54876]
[1776468842475,32.96,77069.78,0.0,0.59898,0.00016,28.55032]
[1776468847507,32.97,77068.59,0.0,0.59879,0.00016,28.55348]
[1776468853934,32.97,77068.05,0.0,0.59869,0.00016,28.55501]
[1776468861605,32.97,77065.66,0.0,0.59831,0.00016,28.56126]
[1776468866641,32.97,77062.14,0.0,0.59774,0.00016,28.57027]
[1776468868656,32.97,77056.39,0.0,0.59683,0.00016,28.58478]
[1776468872835,32.98,77056.5,0.0,0.59685,0.00016,28.58452]
[1776468872882,32.98,77056.5,0.0,0.59685,0.00016,28.58452]
[1776468872918,32.98,77056.8,0.0,0.5969,0.00016,28.58065]
[1776468875703,32.98,77062.78,0.0,0.59785,0.00016,28.56559]
[1776468877127,32.98,77063.76,0.0,0.59801,0.00016,28.56311]
[1776468877170,32.98,77063.76,0.0,0.59801,0.00016,28.56311]
[1776468877717,32.98,77063.09,0.0,0.5979,0.00016,28.56482]
[1776468882756,32.98,77062.84,0.0,0.59786,0.00016,28.56552]
[1776468888796,32.98,77062.91,0.0,0.59786,0.00016,28.56542]
[1776468893833,32.98,77062.66,0.0,0.59782,0.00016,28.56612]
[1776468896523,32.98,77064.3,0.0,0.59808,0.00016,28.56198]
[1776468896788,32.98,77064.3,0.0,0.59808,0.00016,28.56198]
[1776468897015,32.98,77023.0,0.0,0.5915,0.00016,28.6631]
[1776468899872,32.98,77020.41,0.0,0.59108,0.00016,28.66928]
[1776468903153,32.99,77023.66,0.0,0.59159,0.00016,28.6618]
[1776468903221,32.99,77023.66,0.0,0.59159,0.00016,28.6618]
[1776468903900,32.99,77024.08,0.0,0.59166,0.00016,28.66084]
[1776468907008,32.99,77038.33,0.0,0.59392,0.00016,28.6269]
[1776468909044,32.99,77035.6,0.0,0.59348,0.00016,28.6336]
[1776468911311,32.99,77035.6,0.0,0.59348,0.00016,28.6336]
[1776468913323,33.0,77035.6,0.0,0.59348,0.00016,28.63366]
[1776468913418,33.0,77036.38,0.0,0.5936,0.00016,28.63182]
[1776468919008,33.0,77039.49,0.0,0.59408,0.00016,28.62453]
[1776468925060,33.01,77040.78,0.0,0.59428,0.00016,28.62156]
[1776468925358,33.01,77040.78,0.0,0.59428,0.00016,28.62156]
[1776468926065,33.01,77041.61,0.0,0.59441,0.00016,28.6196]
[1776468929085,33.01,77036.82,0.0,0.59364,0.00016,28.6313]
[1776468931100,33.01,77030.48,0.0,0.59263,0.00016,28.64346]
[1776468934124,33.01,77023.62,0.0,0.59154,0.00016,28.65979]
[1776468934372,33.01,77023.62,0.0,0.59154,0.00016,28.65979]
[1776468934452,33.01,77023.62,0.0,0.59154,0.00016,28.65979]
[1776468935130,33.01,77017.7,0.0,0.59059,0.00016,28.67363]
[1776468940162,33.01,77014.54,0.0,0.59009,0.00016,28.68098]
[1776468944569,33.01,77023.5,0.0,0.59151,0.00016,28.66012]
[1776468946206,33.01,77023.0,0.0,0.59143,0.00016,28.66133]
[1776468951240,33.02,77021.46,0.0,0.59118,0.00016,28.66512]
[1776468956275,33.02,77022.51,0.0,0.59134,0.00016,28.66276]
[1776468959746,33.02,77022.33,0.0,0.59131,0.00016,28.66321]
[1776468959944,33.02,77022.33,0.0,0.59131,0.00016,28.66321]
[1776468964911,33.03,77027.37,0.0,0.5921,0.00016,28.65153]
[1776468970373,33.03,77028.1,0.0,0.5922,0.00016,28.64999]
[1776468975407,33.04,77029.38,0.0,0.5924,0.00016,28.6471]
[1776468980443,33.04,77030.03,0.0,0.59249,0.00016,28.6457]
[1776468985477,33.04,77030.33,0.0,0.59253,0.00016,28.64513]
[1776468991524,33.05,77032.33,0.0,0.59285,0.00016,28.63742]
[1776468997144,33.05,77035.55,0.0,0.59336,0.00016,28.62983]
[1776468997217,33.05,77021.89,0.0,0.59118,0.00016,28.6623]
[1776468999398,33.05,77018.36,0.0,0.59061,0.00016,28.67052]
[1776468999457,33.05,77018.36,0.0,0.59061,0.00016,28.67052]
[1776469002597,33.06,77028.42,0.0,0.59221,0.00016,28.64707]
[1776469010654,33.06,77031.06,0.0,0.59262,0.00016,28.64102]
[1776469016695,33.06,77034.14,0.0,0.5931,0.00016,28.63385]
[1776469018779,33.07,77035.22,0.0,0.59327,0.00016,28.63129]
[1776469018872,33.07,77035.22,0.0,0.59327,0.00016,28.63129]
[1776469018880,33.07,77040.66,0.0,0.59413,0.00016,28.61821]
[1776469020723,33.07,77046.08,0.0,0.59499,0.00016,28.60507]
[1776469023745,33.07,77051.53,0.0,0.59585,0.00016,28.59178]
[1776469025753,33.07,77052.42,0.0,0.59598,0.00016,28.58966]
[1776469025813,33.07,77052.42,0.0,0.59598,0.00016,28.58966]
[1776469025835,33.07,77052.73,0.0,0.59603,0.00016,28.58889]
[1776469035211,33.08,77055.69,0.0,0.59648,0.00016,28.58195]
[1776469038050,33.08,77059.29,0.0,0.59705,0.00016,28.57304]
[1776469039857,33.08,77048.11,0.0,0.59527,0.00016,28.60085]
[1776469040863,33.09,77047.55,0.0,0.59518,0.00016,28.60226]
[1776469042862,33.09,77048.26,0.0,0.59529,0.00016,28.60056]
[1776469042899,33.09,77048.26,0.0,0.59529,0.00016,28.60056]
[1776469042958,33.09,77050.4,0.0,0.59562,0.00016,28.59533]
[1776469048919,33.09,77052.8,0.0,0.59599,0.00016,28.58965]
[1776469053955,33.1,77050.83,0.0,0.59568,0.00016,28.59151]
[1776469058990,33.1,77047.64,0.0,0.59517,0.00016,28.5995]
[1776469059997,33.1,77042.79,0.0,0.5944,0.00016,28.61134]
[1776469065035,33.1,77039.34,0.0,0.59384,0.00016,28.61981]
[1776469070066,33.11,77040.01,0.0,0.59394,0.00016,28.61836]
[1776469075102,33.11,77039.81,0.0,0.5939,0.00016,28.61895]
[1776469077116,33.11,77047.93,0.0,0.59519,0.00016,28.59926]
[1776469079129,33.11,77047.02,0.0,0.59504,0.00016,28.60154]
[1776469084165,33.11,77046.83,0.0,0.595,0.00016,28.60216]
[1776469089200,33.12,77047.87,0.0,0.59516,0.00016,28.59974]
[1776469090637,33.12,77049.34,0.0,0.59539,0.00016,28.59616]
[1776469090793,33.12,77049.34,0.0,0.59539,0.00016,28.59616]
[1776469091213,33.12,77051.98,0.0,0.59581,0.00016,28.58967]
[1776469092221,33.12,77060.23,0.0,0.59711,0.00016,28.56923]
[1776469093227,33.12,77066.67,0.0,0.59813,0.00016,28.55306]
[1776469093485,33.12,77066.67,0.0,0.59813,0.00016,28.55306]
[1776469094235,33.12,77066.52,0.0,0.5981,0.00016,28.55349]
[1776469094351,33.12,77066.52,0.0,0.5981,0.00016,28.55349]
[1776469094419,33.12,77066.52,0.0,0.5981,0.00016,28.55349]
[1776469095241,33.12,77066.81,0.0,0.59814,0.00016,28.55281]
[1776469100278,33.13,77068.89,0.0,0.59846,0.00016,28.54775]
[1776469103299,33.13,77073.79,0.0,0.59924,0.00016,28.53527]
[1776469108331,33.13,77072.64,0.0,0.59905,0.00016,28.53822]
[1776469114377,33.13,77067.47,0.0,0.59824,0.00016,28.54834]
[1776469120417,33.13,77067.3,0.0,0.5982,0.00016,28.54899]
[1776469121428,33.13,77059.94,0.0,0.59704,0.00016,28.5675]
[1776469125849,33.14,77054.41,0.0,0.59615,0.00016,28.58145]
[1776469127614,33.14,77054.41,0.0,0.59615,0.00016,28.5815]
[1776469127698,33.14,77053.32,0.0,0.59597,0.00016,28.58423]
[1776469130049,33.14,77053.32,0.0,0.59597,0.00016,28.58427]
[1776469130074,33.14,77053.32,0.0,0.59597,0.00016,28.58427]
[1776469131992,33.14,77053.57,0.0,0.596,0.00016,28.58377]
[1776469137015,33.15,77052.59,0.0,0.59584,0.00016,28.58636]
[1776469142082,33.15,77049.63,0.0,0.59536,0.00016,28.59379]
[1776469145346,33.15,77054.85,0.0,0.59618,0.00016,28.58108]
[1776469148334,33.16,77059.79,0.0,0.59696,0.00016,28.56893]
[1776469149856,33.16,77061.36,0.0,0.5972,0.00016,28.56506]
[1776469152591,33.16,77063.5,0.0,0.59753,0.00016,28.55982]
[1776469153180,33.16,77063.5,0.0,0.59753,0.00016,28.55982]
[1776469153258,33.16,77060.44,0.0,0.59705,0.00016,28.56748]
[1776469153446,33.16,77060.44,0.0,0.59705,0.00016,28.56748]
[1776469153869,33.16,77060.44,0.0,0.59705,0.00016,28.56748]
[1776469154143,33.16,77060.44,0.0,0.59705,0.00016,28.56748]
[1776469154167,33.16,77060.44,0.0,0.59705,0.00016,28.56748]
[1776469154279,33.16,77060.44,0.0,0.59705,0.00016,28.56748]
[1776469154325,33.16,77060.44,0.0,0.59705,0.00016,28.56748]
[1776469154314,33.16,77020.74,0.0,0.59075,0.00016,28.66313]
[1776469154391,33.16,77020.74,0.0,0.59075,0.00016,28.66313]
[1776469154563,33.16,77020.74,0.0,0.59075,0.00016,28.66313]
[1776469154745,33.16,77020.74,0.0,0.59075,0.00016,28.66313]
[1776469154760,33.16,77009.97,0.0,0.58904,0.00016,28.68782]
[1776469156066,33.16,77017.65,0.0,0.59026,0.00016,28.67025]
[1776469160380,33.16,77016.36,0.0,0.59006,0.00016,28.67319]
[1776469160485,33.16,77015.29,0.0,0.58989,0.00016,28.67563]
[1776469160587,33.16,77014.65,0.0,0.58979,0.00016,28.67709]
[1776469166305,33.16,77016.25,0.0,0.59005,0.00016,28.67337]
[1776469171367,33.16,77011.95,0.0,0.58937,0.00016,28.68001]
[1776469177395,33.16,77012.29,0.0,0.58943,0.00016,28.67916]
[1776469177460,33.16,77012.29,0.0,0.58943,0.00016,28.67916]
[1776469182863,33.15,77008.64,0.0,0.58886,0.00016,28.68738]
[1776469187897,33.15,77006.07,0.0,0.58845,0.00016,28.69309]
[1776469192932,33.15,77002.03,0.0,0.58782,0.00016,28.70203]
[1776469198975,33.14,77001.92,0.0,0.58781,0.00016,28.70215]
[1776469204012,33.14,77002.33,0.0,0.58788,0.00016,28.70113]
[1776469209043,33.14,77001.25,0.0,0.58771,0.00016,28.70344]
[1776469214363,33.14,77001.56,0.0,0.58777,0.00016,28.70268]
[1776469221129,33.13,76999.77,0.0,0.58749,0.00016,28.70648]
[1776469226163,33.13,77004.29,0.0,0.58822,0.00016,28.69627]
[1776469231209,33.13,77003.87,0.0,0.58817,0.00016,28.69403]
[1776469232225,33.13,77008.92,0.0,0.58897,0.00016,28.68261]
[1776469233223,33.13,77017.61,0.0,0.59035,0.00016,28.66271]
[1776469234232,33.13,77022.71,0.0,0.59117,0.00016,28.65088]
[1776469240272,33.13,77024.56,0.0,0.59145,0.00016,28.6467]
[1776469245306,33.13,77026.96,0.0,0.59183,0.00016,28.64121]
[1776469248291,33.13,77031.11,0.0,0.59248,0.00016,28.63146]
[1776469248373,33.13,77031.11,0.0,0.59248,0.00016,28.63146]
[1776469248469,33.13,77031.02,0.0,0.59247,0.00016,28.63169]
[1776469248481,33.13,77031.02,0.0,0.59247,0.00016,28.63169]
[1776469249334,33.13,77031.02,0.0,0.59247,0.00016,28.63171]
[1776469250341,33.13,77037.74,0.0,0.59353,0.00016,28.61571]
[1776469251348,33.14,77045.08,0.0,0.59469,0.00016,28.59801]
[1776469252629,33.14,77042.78,0.0,0.59433,0.00016,28.60363]
[1776469258401,33.14,77041.96,0.0,0.59419,0.00016,28.60582]
[1776469263436,33.14,77048.79,0.0,0.59526,0.00016,28.58936]
[1776469264439,33.15,77054.06,0.0,0.59609,0.00016,28.57641]
[1776469264856,33.15,77054.06,0.0,0.59609,0.00016,28.57641]
[1776469264896,33.15,77054.06,0.0,0.59609,0.00016,28.57641]
[1776469264970,33.15,77054.06,0.0,0.59609,0.00016,28.57641]
[1776469265071,33.15,77054.35,0.0,0.59614,0.00016,28.57571]
[1776469270483,33.15,77056.78,0.0,0.59652,0.00016,28.5698]
[1776469271498,33.15,77062.84,0.0,0.59748,0.00016,28.55469]
[1776469272002,33.15,77062.84,0.0,0.59748,0.00016,28.55469]
[1776469272049,33.15,77062.84,0.0,0.59748,0.00016,28.55469]
[1776469272241,33.15,77062.84,0.0,0.59748,0.00016,28.55469]
[1776469272498,33.15,77064.63,0.0,0.59776,0.00016,28.55019]
[1776469278999,33.15,77068.48,0.0,0.59837,0.00016,28.54047]
[1776469279005,33.15,77068.48,0.0,0.59837,0.00016,28.54047]
[1776469279066,33.15,77068.48,0.0,0.59837,0.00016,28.54047]
[1776469279116,33.15,77068.48,0.0,0.59837,0.00016,28.54047]
[1776469279202,33.15,77071.81,0.0,0.59889,0.00016,28.53201]
[1776469281139,33.15,77084.43,0.0,0.60089,0.00016,28.4994]
[1776469286980,33.14,77090.16,0.0,0.6018,0.00016,28.48416]
[1776469289618,33.14,77083.78,0.0,0.6008,0.00016,28.50081]
[1776469293643,33.14,77078.88,0.0,0.60005,0.00016,28.51023]
[1776469298679,33.13,77078.21,0.0,0.59995,0.00016,28.51172]
[1776469303714,33.13,77076.63,0.0,0.59972,0.00016,28.51556]
[1776469308748,33.12,77077.69,0.0,0.5999,0.00016,28.51256]
[1776469315812,33.12,77081.33,0.0,0.60049,0.00016,28.50278]
[1776469318819,33.11,77076.14,0.0,0.59968,0.00016,28.51607]
[1776469325867,33.11,77074.8,0.0,0.59948,0.00016,28.5192]
[1776469330902,33.1,77075.57,0.0,0.59962,0.00016,28.51699]
[1776469335937,33.1,77077.84,0.0,0.59999,0.00016,28.51088]
[1776469337330,33.09,77085.3,0.0,0.60117,0.00016,28.49136]
[1776469342987,33.09,77086.53,0.0,0.60138,0.00016,28.48791]
[1776469347401,33.09,77091.34,0.0,0.60215,0.00016,28.47502]
[1776469353057,33.08,77090.44,0.0,0.60202,0.00016,28.47417]
[1776469355571,33.09,77089.99,0.0,0.60195,0.00016,28.47541]
[1776469355588,33.09,77089.99,0.0,0.60195,0.00016,28.47541]
[1776469356079,33.09,77094.41,0.0,0.60264,0.00016,28.46375]
[1776469357615,33.09,77093.94,0.0,0.60257,0.00016,28.46503]
[1776469362516,33.09,77093.41,0.0,0.60248,0.00016,28.46656]
[1776469363127,33.09,77085.84,0.0,0.60128,0.00016,28.48663]
[1776469365115,33.09,77085.65,0.0,0.60125,0.00016,28.48717]
[1776469371184,33.09,77084.91,0.0,0.60113,0.00016,28.48914]
[1776469373665,33.09,77083.65,0.0,0.60093,0.00016,28.49242]
[1776469375886,33.09,77083.51,0.0,0.60091,0.00016,28.49274]
[1776469377612,33.09,77077.55,0.0,0.59997,0.00016,28.50818]
[1776469379783,33.09,77076.55,0.0,0.59981,0.00016,28.51072]
[1776469379839,33.09,77076.55,0.0,0.59981,0.00016,28.51072]
[1776469379872,33.09,77076.47,0.0,0.5998,0.00016,28.51092]
[1776469385394,33.09,77076.61,0.0,0.59983,0.00016,28.51043]
[1776469385398,33.09,77076.61,0.0,0.59983,0.00016,28.51043]
[1776469385522,33.09,77076.61,0.0,0.59983,0.00016,28.51043]
[1776469385535,33.09,77076.61,0.0,0.59983,0.00016,28.51043]
[1776469385537,33.09,77076.51,0.0,0.59982,0.00016,28.51067]
[1776469386111,33.09,77076.51,0.0,0.59982,0.00016,28.51067]
[1776469386703,33.09,77076.51,0.0,0.59982,0.00016,28.51067]
[1776469386990,33.09,77076.51,0.0,0.59982,0.00016,28.51067]
[1776469387153,33.09,77076.51,0.0,0.59982,0.00016,28.51067]
[1776469387156,33.09,77076.51,0.0,0.59982,0.00016,28.51067]
[1776469387593,33.09,77076.51,0.0,0.59982,0.00016,28.51067]
[1776469387600,33.09,77076.51,0.0,0.59982,0.00016,28.51067]
[1776469387304,33.08,77023.73,0.0,0.59144,0.00016,28.64064]
[1776469387983,33.08,77023.73,0.0,0.59144,0.00016,28.64064]
[1776469388171,33.08,77023.73,0.0,0.59144,0.00016,28.64064]
[1776469388194,33.08,77023.73,0.0,0.59144,0.00016,28.64064]
[1776469388426,33.08,77023.73,0.0,0.59144,0.00016,28.64064]
[1776469388528,33.08,76999.73,0.0,0.58761,0.00016,28.69555]
[1776469389472,33.08,76999.73,0.0,0.58761,0.00016,28.69555]
[1776469389511,33.08,76999.73,0.0,0.58761,0.00016,28.69555]
[1776469389559,33.08,76998.51,0.0,0.58742,0.00016,28.69827]
[1776469393347,33.09,77003.49,0.0,0.58821,0.00016,28.68719]
[1776469398380,33.09,77004.43,0.0,0.58836,0.00016,28.68507]
[1776469404422,33.09,77006.18,0.0,0.58864,0.00016,28.68111]
[1776469406435,33.09,77000.7,0.0,0.58777,0.00016,28.69343]
[1776469412480,33.08,76997.92,0.0,0.58733,0.00016,28.69647]
[1776469415596,33.08,76999.22,0.0,0.58754,0.00016,28.69356]
[1776469416071,33.08,76999.42,0.0,0.58757,0.00016,28.6931]
[1776469416106,33.08,76999.42,0.0,0.58757,0.00016,28.6931]
[1776469421116,33.08,76998.33,0.0,0.5874,0.00016,28.69551]
[1776469421696,33.08,76998.59,0.0,0.58744,0.00016,28.69493]
[1776469425573,33.08,77004.6,0.0,0.5884,0.00016,28.68145]
[1776469427847,33.08,77004.6,0.0,0.5884,0.00016,28.68145]
[1776469430874,33.08,77005.39,0.0,0.58853,0.00016,28.67968]
[1776469431128,33.08,77005.39,0.0,0.58853,0.00016,28.67968]
[1776469431211,33.08,77005.39,0.0,0.58853,0.00016,28.67968]
[1776469431501,33.08,77005.39,0.0,0.58853,0.00016,28.67968]
[1776469431576,33.08,77005.39,0.0,0.58853,0.00016,28.67968]
[1776469431615,33.08,77008.38,0.0,0.58901,0.00016,28.67291]
[1776469431901,33.08,77008.38,0.0,0.58901,0.00016,28.67291]
[1776469437657,33.08,77009.36,0.0,0.58916,0.00016,28.67068]
[1776469439158,33.08,77012.1,0.0,0.5896,0.00016,28.66443]
[1776469439216,33.08,77012.1,0.0,0.5896,0.00016,28.66443]
[1776469439676,33.08,77022.25,0.0,0.59121,0.00016,28.64097]
[1776469440680,33.08,77024.3,0.0,0.59154,0.00016,28.63619]
[1776469442697,33.09,77030.11,0.0,0.59246,0.00016,28.62252]
[1776469448111,33.09,77036.67,0.0,0.5935,0.00016,28.60697]
[1776469453769,33.09,77038.97,0.0,0.59386,0.00016,28.60158]
[1776469465850,33.1,77040.57,0.0,0.59409,0.00016,28.59801]
[1776469472909,33.1,77041.32,0.0,0.59421,0.00016,28.59322]
[1776469478321,33.1,77041.8,0.0,0.59428,0.00016,28.59215]
[1776469487000,33.11,77042.2,0.0,0.59434,0.00016,28.59134]
[1776469498461,33.11,77042.46,0.0,0.59437,0.00016,28.59081]
[1776469504120,33.11,77050.28,0.0,0.59562,0.00016,28.5717]
[1776469507140,33.11,77056.1,0.0,0.59654,0.00016,28.55725]
[1776469512177,33.11,77057.33,0.0,0.59674,0.00016,28.55412]
[1776469517211,33.11,77056.68,0.0,0.59664,0.00016,28.55573]
[1776469518602,33.11,77051.53,0.0,0.59582,0.00016,28.56849]
[1776469523252,33.11,77062.84,0.0,0.59762,0.00016,28.54026]
[1776469526275,33.11,77053.86,0.0,0.59619,0.00016,28.56268]
[1776469531324,33.1,77054.94,0.0,0.59638,0.00016,28.55669]
[1776469536345,33.09,77055.43,0.0,0.59648,0.00016,28.55511]
[1776469537479,33.09,77050.48,0.0,0.5957,0.00016,28.5673]
[1776469543393,33.1,77049.6,0.0,0.59555,0.00016,28.56961]
[1776469545408,33.1,77055.13,0.0,0.59643,0.00016,28.55597]
[1776469550445,33.09,77057.34,0.0,0.59679,0.00016,28.55022]
[1776469554967,33.09,77060.87,0.0,0.59735,0.00016,28.5414]
[1776469555055,33.09,77060.87,0.0,0.59735,0.00016,28.5414]
[1776469557382,33.09,77060.91,0.0,0.59736,0.00016,28.5413]
[1776469557493,33.09,77062.6,0.0,0.59763,0.00016,28.53705]
[1776469562528,33.09,77063.34,0.0,0.59775,0.00016,28.53513]
[1776469567563,33.09,77062.19,0.0,0.59757,0.00016,28.53796]
[1776469572601,33.09,77062.92,0.0,0.59769,0.00016,28.53603]
[1776469574613,33.09,77069.05,0.0,0.59866,0.00016,28.52044]
[1776469576332,33.08,77068.32,0.0,0.59855,0.00016,28.52226]
[1776469576627,33.08,77067.32,0.0,0.59839,0.00016,28.52477]
[1776469578996,33.08,77070.63,0.0,0.59892,0.00016,28.51624]
[1776469582769,33.08,77072.74,0.0,0.59926,0.00016,28.51079]
[1776469582821,33.08,77072.74,0.0,0.59926,0.00016,28.51079]
[1776469583087,33.08,77072.74,0.0,0.59926,0.00016,28.51079]
[1776469583105,33.08,77073.03,0.0,0.59931,0.00016,28.50985]
[1776469586697,33.07,77080.06,0.0,0.60043,0.00016,28.49153]
[1776469589723,33.07,77083.19,0.0,0.60094,0.00016,28.48325]
[1776469592596,33.07,77083.57,0.0,0.60101,0.00016,28.47906]
[1776469592670,33.07,77083.57,0.0,0.60101,0.00016,28.47906]
[1776469592721,33.07,77083.57,0.0,0.60101,0.00016,28.47906]
[1776469592802,33.07,77085.11,0.0,0.60126,0.00016,28.47495]
[1776469599679,33.07,77085.53,0.0,0.60133,0.00016,28.47379]
[1776469599702,33.07,77085.53,0.0,0.60133,0.00016,28.47379]
[1776469599868,33.07,77085.53,0.0,0.60133,0.00016,28.47379]
[1776469599923,33.06,77085.82,0.0,0.60138,0.00016,28.47287]
[1776469605391,33.06,77085.82,0.0,0.60139,0.00016,28.47274]
[1776469605447,33.06,77085.82,0.0,0.60139,0.00016,28.47274]
[1776469605479,33.06,77085.82,0.0,0.60139,0.00016,28.47274]
[1776469605829,33.06,77088.78,0.0,0.60186,0.00016,28.46488]
[1776469607868,33.06,77090.2,0.0,0.60208,0.00016,28.46109]
[1776469608134,33.06,77093.79,0.0,0.60265,0.00016,28.45152]
[1776469608235,33.06,77095.43,0.0,0.60291,0.00016,28.44714]
[1776469610182,33.06,77095.43,0.0,0.60292,0.00016,28.4471]
[1776469615900,33.06,77096.83,0.0,0.60314,0.00016,28.44325]
[1776469623958,33.05,77096.8,0.0,0.60314,0.00016,28.44319]
[1776469629392,33.05,77096.51,0.0,0.6031,0.00016,28.44388]
[1776469635035,33.05,77096.51,0.0,0.60311,0.00016,28.44379]
[1776469640093,33.05,77097.2,0.0,0.60322,0.00016,28.44186]
[1776469641081,33.05,77113.7,0.0,0.60583,0.00016,28.39697]
[1776469642761,33.05,77113.7,0.0,0.60583,0.00016,28.39697]
[1776469642862,33.05,77115.85,0.0,0.60616,0.00016,28.39106]
[1776469648131,33.05,77112.15,0.0,0.60558,0.00016,28.40135]
[1776469655181,33.05,77115.2,0.0,0.60606,0.00016,28.38989]
[1776469660218,33.05,77111.7,0.0,0.60551,0.00016,28.39961]
[1776469663236,33.06,77118.11,0.0,0.60652,0.00016,28.38194]
[1776469667520,33.06,77120.38,0.0,0.60687,0.00016,28.37562]
[1776469667547,33.06,77120.38,0.0,0.60687,0.00016,28.37562]
[1776469667868,33.06,77120.38,0.0,0.60687,0.00016,28.37562]
[1776469667938,33.05,77125.54,0.0,0.60769,0.00016,28.36114]
[1776469669678,33.05,77140.75,0.0,0.61009,0.00016,28.31774]
[1776469670285,33.05,77140.75,0.0,0.6101,0.00016,28.31764]
[1776469675322,33.04,77138.59,0.0,0.60978,0.00016,28.32336]
[1776469680357,33.03,77140.03,0.0,0.61003,0.00016,28.31869]
[1776469685390,33.03,77135.17,0.0,0.60928,0.00016,28.3324]
[1776469689053,33.03,77135.24,0.0,0.6093,0.00016,28.33204]
[1776469689072,33.03,77135.24,0.0,0.6093,0.00016,28.33204]
[1776469689183,33.03,77135.24,0.0,0.6093,0.00016,28.33204]
[1776469689818,33.03,77130.15,0.0,0.6085,0.00016,28.34647]
[1776469695459,33.02,77127.34,0.0,0.60806,0.00016,28.35434]
[1776469699889,33.02,77119.56,0.0,0.60683,0.00016,28.37619]
[1776469705530,33.03,77118.39,0.0,0.60664,0.00016,28.37952]
[1776469709959,33.02,77122.94,0.0,0.60738,0.00016,28.36651]
[1776469716611,33.01,77125.39,0.0,0.60779,0.00016,28.35614]
[1776469720342,33.01,77125.39,0.0,0.60779,0.00016,28.35614]
[1776469720646,33.01,77125.39,0.0,0.60779,0.00016,28.35614]
[1776469721347,33.01,77127.1,0.0,0.60807,0.00016,28.35109]
[1776469727688,33.0,77127.1,0.0,0.60809,0.00016,28.35069]
[1776469734736,33.0,77128.18,0.0,0.60828,0.00016,28.34723]
[1776469740170,32.99,77131.46,0.0,0.60881,0.00016,28.33758]
[1776469748831,32.98,77131.46,0.0,0.60884,0.00016,28.33714]
[1776469758904,32.97,77132.59,0.0,0.60904,0.00016,28.33338]
[1776469763941,32.97,77145.27,0.0,0.61105,0.00016,28.29651]
[1776469764946,32.97,77147.54,0.0,0.61141,0.00016,28.28988]
[1776469770384,32.97,77148.74,0.0,0.6116,0.00016,28.2863]
[1776469776024,32.96,77148.3,0.0,0.61156,0.00016,28.2841]
[1776469778309,32.96,77149.29,0.0,0.61173,0.00016,28.281]
[1776469778328,32.96,77149.29,0.0,0.61173,0.00016,28.281]
[1776469779046,32.96,77149.76,0.0,0.61181,0.00016,28.27951]
[1776469780060,32.95,77154.32,0.0,0.61253,0.00016,28.26595]
[1776469785087,32.95,77150.4,0.0,0.61194,0.00016,28.27691]
[1776469790526,32.94,77149.81,0.0,0.61188,0.00016,28.27802]
[1776469796167,32.93,77150.73,0.0,0.61205,0.00016,28.27474]
[1776469801201,32.92,77151.62,0.0,0.61222,0.00016,28.27155]
[1776469806237,32.91,77148.96,0.0,0.61181,0.00016,28.27903]
[1776469816311,32.91,77149.65,0.0,0.61192,0.00016,28.27706]
[1776469816342,32.9,77150.66,0.0,0.61211,0.00016,28.27351]
[1776469821345,32.89,77150.66,0.0,0.61213,0.00016,28.27293]
[1776469823435,32.89,77149.14,0.0,0.6119,0.00016,28.2773]
[1776469823463,32.89,77145.67,0.0,0.61135,0.00016,28.28743]
[1776469829402,32.88,77144.86,0.0,0.61124,0.00016,28.28945]
[1776469834434,32.88,77144.05,0.0,0.61114,0.00016,28.28839]
[1776469840880,32.88,77143.77,0.0,0.61111,0.00016,28.28898]
[1776469846521,32.87,77141.28,0.0,0.61072,0.00016,28.29602]
[1776469856609,32.87,77140.37,0.0,0.61059,0.00016,28.29851]
[1776469856730,32.87,77140.37,0.0,0.6106,0.00016,28.29826]
[1776469857204,32.87,77140.37,0.0,0.6106,0.00016,28.29826]
[1776469857598,32.87,77140.37,0.0,0.6106,0.00016,28.29826]
[1776469859051,32.87,77140.37,0.0,0.6106,0.00016,28.29826]
[1776469858604,32.87,77121.95,0.0,0.60768,0.00016,28.35117]
[1776469859613,32.87,77116.88,0.0,0.60687,0.00016,28.36553]
[1776469864653,32.87,77116.48,0.0,0.60679,0.00016,28.36701]
[1776469866236,32.88,77116.49,0.0,0.60679,0.00016,28.36705]
[1776469866663,32.88,77116.39,0.0,0.60677,0.00016,28.36739]
[1776469868002,32.88,77116.39,0.0,0.60677,0.00016,28.36739]
[1776469868086,32.88,77116.54,0.0,0.60679,0.00016,28.36704]
[1776469869221,32.88,77116.54,0.0,0.60679,0.00016,28.3671]
[1776469869683,32.88,77116.2,0.0,0.60673,0.00016,28.36803]
[1776469872289,32.88,77117.04,0.0,0.60687,0.00016,28.36563]
[1776469872703,32.88,77117.09,0.0,0.60688,0.00016,28.36547]
[1776469875627,32.88,77117.3,0.0,0.60691,0.00016,28.36484]
[1776469875676,32.88,77117.3,0.0,0.60691,0.00016,28.36484]
[1776469875733,32.88,77116.05,0.0,0.60672,0.00016,28.36833]
[1776469881170,32.88,77112.81,0.0,0.60621,0.00016,28.37731]
[1776469886807,32.88,77110.94,0.0,0.6059,0.00016,28.3828]
[1776469891836,32.88,77112.68,0.0,0.60618,0.00016,28.37477]
[1776469901310,32.88,77111.69,0.0,0.60603,0.00016,28.37743]
[1776469908955,32.88,77107.6,0.0,0.60538,0.00016,28.38871]
[1776469917012,32.88,77102.13,0.0,0.60452,0.00016,28.40372]
[1776469925067,32.88,77101.24,0.0,0.60438,0.00016,28.4061]
[1776469930107,32.87,77099.35,0.0,0.60408,0.00016,28.41122]
[1776469937151,32.87,77099.26,0.0,0.60407,0.00016,28.41142]
[1776469942187,32.87,77098.01,0.0,0.60387,0.00016,28.41479]
[1776469950247,32.87,77097.75,0.0,0.60383,0.00016,28.41545]
[1776469955279,32.87,77100.87,0.0,0.60434,0.00016,28.40378]
[1776469960313,32.87,77101.48,0.0,0.60444,0.00016,28.40208]
[1776469965353,32.87,77100.19,0.0,0.60424,0.00016,28.40555]
[1776469970385,32.87,77104.85,0.0,0.60498,0.00016,28.39274]
[1776469971804,32.87,77113.26,0.0,0.60631,0.00016,28.36946]
[1776469981873,32.87,77114.71,0.0,0.60654,0.00016,28.36552]
[1776469987106,32.87,77119.05,0.0,0.60722,0.00016,28.35339]
[1776469987130,32.87,77119.29,0.0,0.60726,0.00016,28.35273]
[1776470002013,32.88,77122.04,0.0,0.60769,0.00016,28.34512]
[1776470003381,32.88,77122.04,0.0,0.60769,0.00016,28.34512]
[1776470003621,32.88,77122.04,0.0,0.60769,0.00016,28.34513]
[1776470008654,32.87,77124.8,0.0,0.60813,0.00016,28.33717]
[1776470013688,32.87,77125.65,0.0,0.60829,0.00016,28.33142]
[1776470018723,32.87,77127.44,0.0,0.60858,0.00016,28.32621]
[1776470026779,32.87,77127.74,0.0,0.60863,0.00016,28.32518]
[1776470032223,32.86,77129.27,0.0,0.60888,0.00016,28.32065]
[1776470039872,32.86,77131.47,0.0,0.60924,0.00016,28.31406]
[1776470042293,32.86,77119.4,0.0,0.60733,0.00016,28.34842]
[1776470043547,32.86,77119.4,0.0,0.60733,0.00016,28.34847]
[1776470043702,32.86,77119.4,0.0,0.60733,0.00016,28.34847]
[1776470043906,32.86,77116.68,0.0,0.60689,0.00016,28.35617]
[1776470044912,32.86,77103.41,0.0,0.60479,0.00016,28.39302]
[1776470045917,32.86,77095.2,0.0,0.60348,0.00016,28.41544]
[1776470047549,32.86,77094.25,0.0,0.60333,0.00016,28.41804]
[1776470048079,32.86,77094.25,0.0,0.60333,0.00016,28.41804]
[1776470048131,32.86,77094.25,0.0,0.60333,0.00016,28.41804]
[1776470048176,32.86,77094.25,0.0,0.60333,0.00016,28.41807]
[1776470049330,32.86,77094.25,0.0,0.60333,0.00016,28.41807]
[1776470049380,32.86,77094.25,0.0,0.60332,0.00016,28.4181]
[1776470050006,32.86,77094.58,0.0,0.60337,0.00016,28.41723]
[1776470061022,32.87,77094.41,0.0,0.60333,0.00016,28.418]
[1776470066336,32.87,77095.18,0.0,0.60345,0.00016,28.41604]
[1776470068065,32.87,77097.66,0.0,0.60384,0.00016,28.40937]
[1776470068122,32.87,77097.66,0.0,0.60384,0.00016,28.40937]
[1776470068164,32.87,77097.8,0.0,0.60386,0.00016,28.40901]
[1776470074113,32.87,77096.08,0.0,0.60359,0.00016,28.4107]
[1776470078988,32.88,77095.8,0.0,0.60354,0.00016,28.41151]
[1776470079050,32.88,77095.8,0.0,0.60354,0.00016,28.41151]
[1776470079063,32.88,77096.13,0.0,0.60359,0.00016,28.4107]
[1776470083533,32.88,77096.63,0.0,0.60366,0.00016,28.40944]
[1776470083565,32.88,77096.63,0.0,0.60366,0.00016,28.40944]
[1776470083580,32.88,77096.63,0.0,0.60366,0.00016,28.40947]
[1776470089218,32.88,77098.12,0.0,0.60389,0.00016,28.40553]
[1776470090360,32.88,77098.12,0.0,0.60389,0.00016,28.40553]
[1776470091232,32.88,77098.05,0.0,0.60388,0.00016,28.40575]
[1776470096270,32.88,77097.34,0.0,0.60376,0.00016,28.40778]
[1776470101302,32.89,77102.67,0.0,0.6046,0.00016,28.39339]
[1776470108035,32.89,77103.29,0.0,0.6047,0.00016,28.39173]
[1776470108080,32.89,77103.29,0.0,0.6047,0.00016,28.39173]
[1776470111071,32.89,77102.96,0.0,0.60465,0.00016,28.3926]
[1776470116362,32.89,77105.76,0.0,0.6051,0.00016,28.38481]
[1776470117538,32.88,77109.23,0.0,0.60565,0.00016,28.3752]
[1776470118428,32.88,77109.87,0.0,0.60575,0.00016,28.37342]
[1776470119282,32.88,77109.87,0.0,0.60575,0.00016,28.37342]
[1776470119430,32.88,77111.41,0.0,0.606,0.00016,28.36914]
[1776470129500,32.88,77114.83,0.0,0.60654,0.00016,28.3596]
[1776470134535,32.88,77118.52,0.0,0.60713,0.00016,28.34613]
[1776470139571,32.89,77121.02,0.0,0.60753,0.00016,28.33915]
[1776470144606,32.89,77121.08,0.0,0.60753,0.00016,28.33904]
[1776470149643,32.89,77124.99,0.0,0.60815,0.00016,28.32808]
[1776470154675,32.89,77127.18,0.0,0.60849,0.00016,28.32196]
[1776470159711,32.89,77129.21,0.0,0.60881,0.00016,28.31629]
[1776470164749,32.89,77124.57,0.0,0.60807,0.00016,28.3296]
[1776470169781,32.9,77120.44,0.0,0.60741,0.00016,28.34134]
[1776470174818,32.9,77122.05,0.0,0.60766,0.00016,28.33685]
[1776470179852,32.9,77123.66,0.0,0.60791,0.00016,28.33236]
[1776470186901,32.9,77124.63,0.0,0.60806,0.00016,28.32971]
[1776470192057,32.9,77125.8,0.0,0.60825,0.00016,28.32331]
[1776470197092,32.9,77126.2,0.0,0.60831,0.00016,28.32224]
[1776470203420,32.9,77126.54,0.0,0.60836,0.00016,28.32134]
[1776470210184,32.9,77127.51,0.0,0.60851,0.00016,28.31867]
[1776470220249,32.91,77128.56,0.0,0.60867,0.00016,28.31582]
[1776470225288,32.91,77129.38,0.0,0.6088,0.00016,28.31355]
[1776470231331,32.91,77132.32,0.0,0.60926,0.00016,28.30524]
[1776470237378,32.91,77131.9,0.0,0.60919,0.00016,28.30656]
[1776470239387,32.91,77127.04,0.0,0.60842,0.00016,28.32046]
[1776470241298,32.91,77126.32,0.0,0.6083,0.00016,28.32252]
[1776470246437,32.91,77124.81,0.0,0.60806,0.00016,28.32685]
[1776470249451,32.91,77124.81,0.0,0.60806,0.00016,28.32685]
[1776470258519,32.91,77122.13,0.0,0.60764,0.00016,28.33136]
[1776470264563,32.92,77123.36,0.0,0.60783,0.00016,28.32799]
[1776470269597,32.92,77122.78,0.0,0.60774,0.00016,28.32972]
[1776470272086,32.92,77122.59,0.0,0.6077,0.00016,28.33028]
[1776470272187,32.92,77122.52,0.0,0.60769,0.00016,28.33051]
[1776470277654,32.92,77118.62,0.0,0.60707,0.00016,28.34154]
[1776470278986,32.92,77118.62,0.0,0.60707,0.00016,28.34154]
[1776470279087,32.92,77118.35,0.0,0.60703,0.00016,28.34228]
[1776470284702,32.92,77116.71,0.0,0.60677,0.00016,28.34678]
[1776470289738,32.92,77116.6,0.0,0.60676,0.00016,28.34701]
[1776470294773,32.91,77114.87,0.0,0.60649,0.00016,28.35177]
[1776470296284,32.91,77114.87,0.0,0.60649,0.00016,28.35177]
[1776470298316,32.91,77119.23,0.0,0.60718,0.00016,28.33954]
[1776470304125,32.91,77122.32,0.0,0.60767,0.00016,28.33079]
[1776470310577,32.91,77118.92,0.0,0.60714,0.00016,28.34033]
[1776470309880,32.91,77113.74,0.0,0.60632,0.00016,28.3548]
[1776470314650,32.91,77115.21,0.0,0.60656,0.00016,28.34751]
[1776470321963,32.91,77113.82,0.0,0.60635,0.00016,28.35125]
[1776470326999,32.91,77113.76,0.0,0.60634,0.00016,28.35133]
[1776470332033,32.91,77112.84,0.0,0.6062,0.00016,28.35382]
[1776470343107,32.9,77111.89,0.0,0.60606,0.00016,28.35632]
[1776470348146,32.9,77109.98,0.0,0.60576,0.00016,28.36156]
[1776470353183,32.9,77111.88,0.0,0.60606,0.00016,28.35624]
[1776470358216,32.9,77115.11,0.0,0.60658,0.00016,28.3472]
[1776470359431,32.9,77115.11,0.0,0.60658,0.00016,28.3472]
[1776470359497,32.9,77116.73,0.0,0.60683,0.00016,28.34267]
[1776470362362,32.9,77116.65,0.0,0.60682,0.00016,28.34289]
[1776470362463,32.9,77117.19,0.0,0.60691,0.00016,28.34137]
[1776470367282,32.9,77123.71,0.0,0.60795,0.00016,28.32276]
[1776470373326,32.89,77128.12,0.0,0.60867,0.00016,28.30678]
[1776470378369,32.89,77133.5,0.0,0.60954,0.00016,28.29115]
[1776470383395,32.89,77136.65,0.0,0.61004,0.00016,28.28198]
[1776470388432,32.89,77137.32,0.0,0.61015,0.00016,28.27996]
[1776470395663,32.88,77134.63,0.0,0.60973,0.00016,28.28767]
[1776470395680,32.88,77121.87,0.0,0.60771,0.00016,28.32406]
[1776470396496,32.88,77121.87,0.0,0.60771,0.00016,28.32406]
[1776470396885,32.88,77121.87,0.0,0.60771,0.00016,28.32406]
[1776470397505,32.88,77096.28,0.0,0.60364,0.00016,28.39494]
[1776470398509,32.88,77077.5,0.0,0.60065,0.00016,28.44504]
[1776470399676,32.88,77077.5,0.0,0.60065,0.00016,28.44504]
[1776470400523,32.88,77077.74,0.0,0.60069,0.00016,28.44437]
[1776470403159,32.88,77074.98,0.0,0.60025,0.00016,28.45157]
[1776470404693,32.88,77074.98,0.0,0.60026,0.00016,28.45154]
[1776470404753,32.88,77074.98,0.0,0.60026,0.00016,28.45154]
[1776470404734,32.88,77066.04,0.0,0.59883,0.00016,28.47471]
[1776470406577,32.88,77052.41,0.0,0.59666,0.00016,28.50931]
[1776470411617,32.87,77047.94,0.0,0.59596,0.00016,28.52021]
[1776470416658,32.87,77045.09,0.0,0.59552,0.00016,28.52703]
[1776470421683,32.86,77048.69,0.0,0.59611,0.00016,28.5178]
[1776470425711,32.86,77055.69,0.0,0.59724,0.00016,28.49999]
[1776470430586,32.85,77056.42,0.0,0.59736,0.00016,28.49798]
[1776470430605,32.85,77056.42,0.0,0.59736,0.00016,28.49798]
[1776470430746,32.85,77058.36,0.0,0.59768,0.00016,28.49302]
[1776470433773,32.85,77069.03,0.0,0.5994,0.00016,28.46241]
[1776470434364,32.85,77069.03,0.0,0.5994,0.00016,28.46241]
[1776470434445,32.85,77069.03,0.0,0.5994,0.00016,28.46241]
[1776470434777,32.85,77071.78,0.0,0.59984,0.00016,28.45524]
[1776470435540,32.85,77071.78,0.0,0.59984,0.00016,28.45524]
[1776470435573,32.85,77071.78,0.0,0.59984,0.00016,28.45524]
[1776470435826,32.85,77077.49,0.0,0.60075,0.00016,28.44027]
[1776470437816,32.85,77085.44,0.0,0.60202,0.00016,28.41918]
[1776470438569,32.85,77085.44,0.0,0.60202,0.00016,28.41918]
[1776470443858,32.85,77089.32,0.0,0.60264,0.00016,28.40878]
[1776470445132,32.85,77090.16,0.0,0.60277,0.00016,28.40652]
[1776470445872,32.85,77091.22,0.0,0.60294,0.00016,28.40367]
[1776470450905,32.85,77094.73,0.0,0.6035,0.00016,28.39419]
[1776470451653,32.85,77094.73,0.0,0.6035,0.00016,28.39419]
[1776470451915,32.85,77095.5,0.0,0.60362,0.00016,28.39209]
[1776470456165,32.85,77096.93,0.0,0.60385,0.00016,28.38814]
[1776470456950,32.85,77097.46,0.0,0.60394,0.00016,28.38668]
[1776470457955,32.85,77102.4,0.0,0.60473,0.00016,28.37316]
[1776470458962,32.85,77107.87,0.0,0.6056,0.00016,28.35806]
[1776470461990,32.85,77111.58,0.0,0.60619,0.00016,28.34764]
[1776470462802,32.85,77111.58,0.0,0.60619,0.00016,28.34764]
[1776470462977,32.85,77111.58,0.0,0.60619,0.00016,28.34764]
[1776470462993,32.85,77112.53,0.0,0.60634,0.00016,28.345]
[1776470463051,32.85,77112.53,0.0,0.60634,0.00016,28.345]
[1776470463997,32.84,77115.73,0.0,0.60685,0.00016,28.33599]
[1776470466011,32.84,77121.97,0.0,0.60785,0.00016,28.3183]
[1776470469032,32.84,77127.14,0.0,0.60867,0.00016,28.30347]
[1776470471233,32.84,77127.98,0.0,0.60881,0.00016,28.30103]
[1776470471235,32.84,77127.98,0.0,0.60881,0.00016,28.30103]
[1776470471289,32.84,77135.99,0.0,0.61009,0.00016,28.27781]
[1776470473062,32.84,77156.1,0.0,0.61327,0.00016,28.2185]
[1776470474069,32.84,77165.68,0.0,0.61479,0.00016,28.18958]
[1776470475373,32.83,77166.68,0.0,0.61495,0.00016,28.18644]
[1776470477571,32.83,77166.68,0.0,0.61495,0.00016,28.18644]
[1776470477768,32.83,77166.68,0.0,0.61495,0.00016,28.18644]
[1776470477778,32.83,77167.98,0.0,0.61516,0.00016,28.18239]
[1776470479104,32.83,77180.15,0.0,0.61709,0.00016,28.14498]
[1776470480110,32.83,77192.33,0.0,0.61901,0.00016,28.1069]
[1776470481118,32.83,77192.85,0.0,0.61909,0.00016,28.10526]
[1776470483421,32.83,77193.12,0.0,0.61913,0.00016,28.10441]
[1776470483522,32.83,77193.73,0.0,0.61923,0.00016,28.10249]
[1776470489174,32.83,77190.72,0.0,0.61875,0.00016,28.11196]
[1776470493204,32.83,77197.83,0.0,0.61988,0.00016,28.08631]
[1776470497806,32.83,77194.64,0.0,0.61938,0.00016,28.09643]
[1776470497907,32.83,77195.41,0.0,0.6195,0.00016,28.09399]
[1776470501262,32.83,77199.77,0.0,0.62019,0.00016,28.08014]
[1776470507304,32.83,77197.05,0.0,0.61976,0.00016,28.08879]
[1776470510327,32.83,77202.19,0.0,0.62057,0.00016,28.07245]
[1776470515653,32.83,77199.51,0.0,0.62014,0.00016,28.08102]
[1776470521406,32.83,77195.82,0.0,0.61957,0.00016,28.09271]
[1776470525010,32.83,77193.58,0.0,0.61921,0.00016,28.09977]
[1776470525020,32.83,77193.58,0.0,0.61921,0.00016,28.09977]
[1776470525060,32.83,77189.64,0.0,0.61859,0.00016,28.11215]
[1776470525334,32.83,77189.64,0.0,0.61859,0.00016,28.11215]
[1776470525462,32.83,77189.64,0.0,0.61859,0.00016,28.11215]
[1776470525482,32.83,77181.0,0.0,0.61723,0.00016,28.1391]
[1776470526442,32.83,77181.0,0.0,0.61723,0.00016,28.13918]
[1776470528455,32.83,77173.31,0.0,0.61602,0.00016,28.16281]
[1776470533203,32.83,77170.31,0.0,0.61556,0.00016,28.17185]
[1776470533490,32.83,77169.67,0.0,0.61546,0.00016,28.17371]
[1776470538525,32.82,77168.12,0.0,0.61522,0.00016,28.17821]
[1776470543560,32.82,77165.46,0.0,0.61481,0.00016,28.18608]
[1776470548597,32.82,77166.14,0.0,0.61493,0.00016,28.18382]
[1776470549253,32.82,77166.14,0.0,0.61493,0.00016,28.18382]
[1776470549603,32.82,77164.2,0.0,0.61463,0.00016,28.18966]
[1776470552623,32.82,77174.24,0.0,0.61622,0.00016,28.15597]
[1776470553632,32.82,77180.75,0.0,0.61724,0.00016,28.13585]
[1776470554637,32.82,77188.11,0.0,0.6184,0.00016,28.11292]
[1776470558706,32.82,77192.93,0.0,0.61916,0.00016,28.09787]
[1776470563713,32.82,77190.77,0.0,0.61881,0.00016,28.10484]
[1776470566952,32.82,77190.74,0.0,0.6188,0.00016,28.10499]
[1776470567037,32.82,77190.67,0.0,0.61879,0.00016,28.10525]
[1776470569752,32.83,77183.21,0.0,0.61761,0.00016,28.12871]
[1776470574417,32.83,77186.22,0.0,0.61807,0.00016,28.11954]
[1776470574784,32.83,77186.92,0.0,0.61818,0.00016,28.1174]
[1776470576077,32.83,77193.51,0.0,0.61922,0.00016,28.09674]
[1776470580929,32.83,77194.2,0.0,0.61932,0.00016,28.09467]
[1776470581010,32.83,77194.06,0.0,0.6193,0.00016,28.09514]
[1776470582836,32.83,77185.62,0.0,0.61797,0.00016,28.12169]
[1776470583845,32.83,77186.25,0.0,0.61806,0.00016,28.11978]
[1776470588880,32.84,77187.86,0.0,0.61831,0.00016,28.11499]
[1776470593914,32.84,77187.01,0.0,0.61816,0.00016,28.1179]
[1776470594594,32.84,77187.01,0.0,0.61816,0.00016,28.1179]
[1776470594921,32.84,77183.15,0.0,0.61755,0.00016,28.12999]
[1776470595928,32.84,77173.99,0.0,0.61611,0.00016,28.15827]
[1776470596936,32.84,77169.51,0.0,0.6154,0.00016,28.17193]
[1776470597337,32.84,77169.51,0.0,0.6154,0.00016,28.17193]
[1776470597943,32.84,77168.1,0.0,0.61518,0.00016,28.17618]
[1776470600498,32.84,77170.39,0.0,0.61555,0.00016,28.1691]
[1776470600963,32.84,77174.35,0.0,0.61617,0.00016,28.15693]
[1776470606000,32.84,77173.51,0.0,0.61603,0.00016,28.15977]
[1776470611033,32.85,77178.57,0.0,0.61682,0.00016,28.14139]
[1776470616068,32.85,77177.37,0.0,0.61662,0.00016,28.14542]
[1776470623129,32.86,77177.21,0.0,0.61657,0.00016,28.14634]
[1776470626099,32.86,77180.51,0.0,0.61709,0.00016,28.13628]
[1776470626118,32.86,77180.51,0.0,0.61709,0.00016,28.13628]
[1776470626889,32.86,77182.7,0.0,0.61743,0.00016,28.12954]
[1776470627155,32.86,77183.07,0.0,0.61749,0.00016,28.12844]
[1776470632190,32.86,77182.96,0.0,0.61746,0.00016,28.129]
[1776470635211,32.87,77189.47,0.0,0.61848,0.00016,28.10882]
[1776470640246,32.87,77191.02,0.0,0.61872,0.00016,28.10406]
[1776470645284,32.87,77187.57,0.0,0.61817,0.00016,28.11496]
[1776470647091,32.87,77187.57,0.0,0.61817,0.00016,28.11496]
[1776470647192,32.87,77187.76,0.0,0.6182,0.00016,28.11444]
[1776470652332,32.87,77181.06,0.0,0.61713,0.00016,28.13551]
[1776470657807,32.88,77180.63,0.0,0.61705,0.00016,28.13709]
[1776470657812,32.88,77180.63,0.0,0.61705,0.00016,28.13715]
[1776470658311,32.88,77180.63,0.0,0.61705,0.00016,28.13715]
[1776470658412,32.88,77181.63,0.0,0.61721,0.00016,28.13403]
[1776470660387,32.88,77177.16,0.0,0.61651,0.00016,28.14775]
[1776470661395,32.88,77172.11,0.0,0.61571,0.00016,28.16318]
[1776470666709,32.87,77167.88,0.0,0.61506,0.00016,28.17582]
[1776470673478,32.87,77164.29,0.0,0.61452,0.00016,28.18321]
[1776470674486,32.87,77168.89,0.0,0.61525,0.00016,28.16922]
[1776470679521,32.86,77165.1,0.0,0.61466,0.00016,28.18052]
[1776470684555,32.86,77162.28,0.0,0.61422,0.00016,28.18881]
[1776470686849,32.86,77167.96,0.0,0.61512,0.00016,28.17153]
[1776470690600,32.86,77173.21,0.0,0.61594,0.00016,28.15583]
[1776470695636,32.87,77175.46,0.0,0.61627,0.00016,28.1493]
[1776470701677,32.88,77177.91,0.0,0.61664,0.00016,28.14223]
[1776470703695,32.88,77187.22,0.0,0.6181,0.00016,28.11348]
[1776470708731,32.88,77190.79,0.0,0.61865,0.00016,28.10253]
[1776470715196,32.88,77193.77,0.0,0.61912,0.00016,28.09323]
[1776470715298,32.88,77193.73,0.0,0.6191,0.00016,28.09349]
[1776470721823,32.89,77194.02,0.0,0.61914,0.00016,28.09278]
[1776470727136,32.89,77195.03,0.0,0.61929,0.00016,28.08972]
[1776470731900,32.89,77190.39,0.0,0.61857,0.00016,28.10122]
[1776470737206,32.89,77188.25,0.0,0.61823,0.00016,28.1081]
[1776470742969,32.9,77186.29,0.0,0.61791,0.00016,28.11444]
[1776470744626,32.9,77186.29,0.0,0.61791,0.00016,28.11444]
[1776470744727,32.9,77185.52,0.0,0.61778,0.00016,28.11691]
[1776470751028,32.9,77185.76,0.0,0.61781,0.00016,28.11637]
[1776470756072,32.9,77181.86,0.0,0.61719,0.00016,28.12863]
[1776470763122,32.9,77180.78,0.0,0.61701,0.00016,28.13219]
[1776470765846,32.91,77179.12,0.0,0.61675,0.00016,28.13737]
[1776470766142,32.91,77178.75,0.0,0.61669,0.00016,28.13854]
[1776470771177,32.91,77177.01,0.0,0.61641,0.00016,28.14402]
[1776470776212,32.91,77177.45,0.0,0.61647,0.00016,28.14279]
[1776470781247,32.91,77176.88,0.0,0.61638,0.00016,28.14464]
[1776470787290,32.91,77181.87,0.0,0.61716,0.00016,28.12938]
[1776470792324,32.91,77180.99,0.0,0.61703,0.00016,28.12898]
[1776470795345,32.91,77175.96,0.0,0.61623,0.00016,28.14448]
[1776470801388,32.92,77175.87,0.0,0.61621,0.00016,28.14493]
[1776470806422,32.92,77178.87,0.0,0.61668,0.00016,28.13585]
[1776470809157,32.92,77182.8,0.0,0.61729,0.00016,28.12377]
[1776470809259,32.92,77183.14,0.0,0.61735,0.00016,28.12274]
[1776470812234,32.92,77184.73,0.0,0.6176,0.00016,28.11782]
[1776470812324,32.92,77186.02,0.0,0.6178,0.00016,28.11383]
[1776470816493,32.92,77181.52,0.0,0.61709,0.00016,28.12782]
[1776470821528,32.92,77178.32,0.0,0.61658,0.00016,28.13784]
[1776470826568,32.93,77181.88,0.0,0.61713,0.00016,28.12709]
[1776470830598,32.93,77187.83,0.0,0.61806,0.00016,28.10873]
[1776470835625,32.93,77189.55,0.0,0.61832,0.00016,28.10348]
[1776470840660,32.93,77192.06,0.0,0.61872,0.00016,28.09568]
[1776470846702,32.93,77192.66,0.0,0.61881,0.00016,28.09386]
[1776470848989,32.93,77193.58,0.0,0.61895,0.00016,28.09099]
[1776470849078,32.93,77193.58,0.0,0.61895,0.00016,28.091]
[1776470854758,32.93,77194.17,0.0,0.61905,0.00016,28.08602]
[1776470859793,32.93,77194.28,0.0,0.61907,0.00016,28.08572]
[1776470864850,32.93,77196.21,0.0,0.61937,0.00016,28.07966]
[1776470870873,32.93,77196.32,0.0,0.61939,0.00016,28.07933]
[1776470878191,32.93,77196.23,0.0,0.61937,0.00016,28.07964]
[1776470883961,32.93,77194.06,0.0,0.61903,0.00016,28.0865]
[1776470888996,32.93,77193.32,0.0,0.61891,0.00016,28.08888]
[1776470894032,32.94,77193.62,0.0,0.61895,0.00016,28.088]
[1776470905109,32.94,77193.86,0.0,0.61899,0.00016,28.08739]
[1776470910143,32.94,77195.39,0.0,0.61922,0.00016,28.08265]
[1776470912156,32.94,77197.14,0.0,0.61951,0.00016,28.07397]
[1776470912262,32.94,77196.98,0.0,0.61948,0.00016,28.07448]
[1776470918475,32.94,77199.05,0.0,0.61981,0.00016,28.06799]
[1776470924244,32.94,77201.72,0.0,0.62022,0.00016,28.05958]
[1776470929276,32.94,77203.62,0.0,0.62052,0.00016,28.0536]
[1776470934324,32.94,77206.84,0.0,0.62102,0.00016,28.04339]
[1776470937366,32.94,77212.39,0.0,0.62189,0.00016,28.02561]
[1776470940626,32.94,77213.59,0.0,0.62208,0.00016,28.02175]
[1776470941318,32.94,77213.59,0.0,0.62208,0.00016,28.02175]
[1776470941389,32.94,77208.37,0.0,0.62126,0.00016,28.03852]
[1776470942087,32.94,77208.37,0.0,0.62126,0.00016,28.03852]
[1776470942409,32.94,77193.22,0.0,0.61888,0.00016,28.08656]
[1776470942891,32.94,77193.22,0.0,0.61888,0.00016,28.08656]
[1776470943393,32.94,77171.47,0.0,0.61546,0.00016,28.15369]
[1776470944399,32.94,77155.11,0.0,0.61289,0.00016,28.20278]
[1776470945557,32.94,77155.11,0.0,0.61289,0.00016,28.20278]
[1776470945406,32.94,77139.46,0.0,0.61042,0.00016,28.24868]
[1776470946302,32.94,77139.46,0.0,0.61042,0.00016,28.24868]
[1776470946328,32.94,77139.46,0.0,0.61042,0.00016,28.24868]
[1776470946417,32.94,77138.59,0.0,0.61028,0.00016,28.25111]
[1776470947421,32.94,77126.2,0.0,0.60832,0.00016,28.28664]
[1776470948554,32.94,77126.2,0.0,0.60832,0.00016,28.28664]
[1776470948428,32.94,77111.43,0.0,0.60598,0.00016,28.32807]
[1776470949437,32.94,77116.7,0.0,0.60682,0.00016,28.31338]
[1776470950452,32.94,77129.43,0.0,0.60883,0.00016,28.27748]
[1776470951453,32.94,77132.48,0.0,0.60932,0.00016,28.2687]
[1776470954472,32.94,77127.1,0.0,0.60847,0.00016,28.28391]
[1776470958154,32.93,77126.85,0.0,0.60844,0.00016,28.28445]
[1776470963537,32.93,77121.92,0.0,0.60768,0.00016,28.2981]
[1776470964544,32.93,77115.09,0.0,0.60659,0.00016,28.31729]
[1776470965550,32.93,77105.95,0.0,0.60514,0.00016,28.34263]
[1776470965779,32.93,77105.95,0.0,0.60514,0.00016,28.34263]
[1776470966556,32.93,77097.19,0.0,0.60375,0.00016,28.36655]
[1776470967563,32.93,77094.72,0.0,0.60336,0.00016,28.37321]
[1776470968167,32.93,77094.72,0.0,0.60336,0.00016,28.37321]
[1776470969577,32.93,77101.92,0.0,0.60451,0.00016,28.35362]
[1776470977634,32.93,77105.38,0.0,0.60507,0.00016,28.34095]
[1776470980875,32.93,77106.08,0.0,0.60518,0.00016,28.33901]
[1776470986697,32.93,77100.83,0.0,0.60435,0.00016,28.35338]
[1776470991731,32.93,77101.37,0.0,0.60443,0.00016,28.35187]
[1776470996767,32.92,77102.6,0.0,0.60463,0.00016,28.3485]
[1776471001811,32.93,77101.77,0.0,0.60449,0.00016,28.35098]
[1776471006838,32.93,77100.42,0.0,0.60427,0.00016,28.35464]
[1776471015902,32.93,77099.13,0.0,0.60407,0.00016,28.3581]
[1776471020938,32.93,77098.75,0.0,0.60401,0.00016,28.35916]
[1776471025971,32.93,77098.65,0.0,0.60398,0.00016,28.35971]
[1776471032013,32.94,77098.97,0.0,0.60402,0.00016,28.35602]
[1776471033539,32.94,77098.97,0.0,0.60402,0.00016,28.35602]
[1776471033582,32.94,77098.97,0.0,0.60402,0.00016,28.35602]
[1776471033658,32.94,77102.42,0.0,0.60457,0.00016,28.34667]
[1776471039325,32.95,77105.73,0.0,0.60508,0.00016,28.33785]
[1776471043804,32.95,77106.34,0.0,0.60517,0.00016,28.33635]
[1776471045214,32.95,77108.36,0.0,0.60549,0.00016,28.33082]
[1776471045315,32.95,77114.17,0.0,0.60641,0.00016,28.31475]
[1776471051157,32.95,77117.31,0.0,0.6069,0.00016,28.30619]
[1776471056193,32.96,77119.5,0.0,0.60723,0.00016,28.30021]
[1776471059467,32.96,77124.48,0.0,0.60802,0.00016,28.28628]
[1776471061230,32.96,77132.24,0.0,0.60925,0.00016,28.26412]
[1776471062236,32.96,77136.8,0.0,0.60997,0.00016,28.251]
[1776471067272,32.95,77139.49,0.0,0.6104,0.00016,28.24313]
[1776471068277,32.95,77149.01,0.0,0.61191,0.00016,28.21535]
[1776471071303,32.95,77157.82,0.0,0.6133,0.00016,28.18916]
[1776471076126,32.95,77159.0,0.0,0.6135,0.00016,28.18536]
[1776471076334,32.95,77158.86,0.0,0.61348,0.00016,28.18571]
[1776471081156,32.94,77160.6,0.0,0.61377,0.00016,28.18024]
[1776471081371,32.94,77160.12,0.0,0.6137,0.00016,28.18162]
[1776471084146,32.94,77160.87,0.0,0.61382,0.00016,28.17926]
[1776471084394,32.94,77159.57,0.0,0.61362,0.00016,28.1831]
[1776471087163,32.94,77156.39,0.0,0.61312,0.00016,28.19248]
[1776471087415,32.94,77151.12,0.0,0.61229,0.00016,28.20805]
[1776471089681,32.94,77147.34,0.0,0.6117,0.00016,28.21905]
[1776471095468,32.93,77146.26,0.0,0.61154,0.00016,28.219]
[1776471100505,32.93,77145.12,0.0,0.61136,0.00016,28.22234]
[1776471102539,32.93,77145.12,0.0,0.61136,0.00016,28.22234]
[1776471102545,32.93,77145.12,0.0,0.61136,0.00016,28.22234]
[1776471102572,32.93,77142.53,0.0,0.61095,0.00016,28.22984]
[1776471104535,32.93,77134.05,0.0,0.60962,0.00016,28.25433]
[1776471105501,32.93,77134.05,0.0,0.60962,0.00016,28.25433]
[1776471105602,32.93,77130.51,0.0,0.60906,0.00016,28.26447]
[1776471106516,32.93,77130.51,0.0,0.60906,0.00016,28.26447]
[1776471106617,32.93,77130.41,0.0,0.60904,0.00016,28.26473]
[1776471108889,32.93,77130.33,0.0,0.60903,0.00016,28.26492]
[1776471109572,32.93,77130.01,0.0,0.60898,0.00016,28.26581]
[1776471114607,32.93,77131.37,0.0,0.6092,0.00016,28.26181]
[1776471120650,32.93,77131.33,0.0,0.6092,0.00016,28.2618]
[1776471121216,32.93,77131.33,0.0,0.6092,0.00016,28.2618]
[1776471121403,32.93,77131.33,0.0,0.6092,0.00016,28.2618]
[1776471121655,32.93,77131.94,0.0,0.6093,0.00016,28.26003]
[1776471122689,32.93,77123.82,0.0,0.60801,0.00016,28.28318]
[1776471123704,32.93,77117.86,0.0,0.60707,0.00016,28.29993]
[1776471123875,32.93,77117.86,0.0,0.60707,0.00016,28.29993]
[1776471124680,32.93,77110.8,0.0,0.60595,0.00016,28.31966]
[1776471125977,32.93,77106.52,0.0,0.60527,0.00016,28.33149]
[1776471126031,32.93,77106.52,0.0,0.60527,0.00016,28.33149]
[1776471126694,32.93,77104.6,0.0,0.60496,0.00016,28.3368]
[1776471128851,32.93,77102.12,0.0,0.60457,0.00016,28.34357]
[1776471128902,32.93,77102.12,0.0,0.60457,0.00016,28.34357]
[1776471129728,32.93,77100.83,0.0,0.60436,0.00016,28.34708]
[1776471130723,32.93,77107.13,0.0,0.60536,0.00016,28.32986]
[1776471132011,32.93,77109.67,0.0,0.60576,0.00016,28.3229]
[1776471135760,32.93,77104.22,0.0,0.60489,0.00016,28.33807]
[1776471136763,32.93,77104.5,0.0,0.60493,0.00016,28.33735]
[1776471140346,32.94,77109.21,0.0,0.60567,0.00016,28.32459]
[1776471141232,32.94,77109.21,0.0,0.60567,0.00016,28.32459]
[1776471141260,32.94,77109.21,0.0,0.60567,0.00016,28.32459]
[1776471141360,32.94,77109.21,0.0,0.60567,0.00016,28.32464]
[1776471144378,32.94,77111.91,0.0,0.60609,0.00016,28.3172]
[1776471144390,32.94,77111.91,0.0,0.60609,0.00016,28.3172]
[1776471144403,32.94,77111.69,0.0,0.60605,0.00016,28.31789]
[1776471145044,32.94,77111.69,0.0,0.60605,0.00016,28.31789]
[1776471145102,32.94,77107.4,0.0,0.60537,0.00016,28.3298]
[1776471150106,32.94,77105.66,0.0,0.60508,0.00016,28.33485]
[1776471155596,32.95,77103.91,0.0,0.6048,0.00016,28.33672]
[1776471156894,32.95,77105.57,0.0,0.60506,0.00016,28.33227]
[1776471157787,32.95,77105.57,0.0,0.60506,0.00016,28.33227]
[1776471158919,32.95,77111.69,0.0,0.60602,0.00016,28.31552]
[1776471161940,32.95,77118.89,0.0,0.60716,0.00016,28.29554]
[1776471164529,32.96,77118.89,0.0,0.60716,0.00016,28.29557]
[1776471165967,32.96,77128.46,0.0,0.60867,0.00016,28.26857]
[1776471167980,32.95,77134.45,0.0,0.60963,0.00016,28.25131]
[1776471169190,32.95,77134.45,0.0,0.60963,0.00016,28.25131]
[1776471170954,32.95,77134.04,0.0,0.60957,0.00016,28.25232]
[1776471171052,32.95,77136.58,0.0,0.60998,0.00016,28.24491]
[1776471176871,32.94,77134.49,0.0,0.60967,0.00016,28.25051]
[1776471177743,32.94,77131.49,0.0,0.60919,0.00016,28.25911]
[1776471183091,32.94,77129.89,0.0,0.60894,0.00016,28.26357]
[1776471188125,32.94,77130.08,0.0,0.60898,0.00016,28.26292]
[1776471193162,32.94,77129.88,0.0,0.60893,0.00016,28.2638]
[1776471198550,32.95,77128.45,0.0,0.6087,0.00016,28.26812]
[1776471198612,32.95,77128.17,0.0,0.60865,0.00016,28.26898]
[1776471203230,32.95,77120.97,0.0,0.60749,0.00016,28.28963]
[1776471204376,32.95,77120.97,0.0,0.60749,0.00016,28.28963]
[1776471204455,32.95,77123.35,0.0,0.60787,0.00016,28.28289]
[1776471205396,32.95,77123.35,0.0,0.60787,0.00016,28.28289]
[1776471205465,32.95,77125.0,0.0,0.60814,0.00016,28.27819]
[1776471210471,32.95,77125.7,0.0,0.60825,0.00016,28.2761]
[1776471210527,32.95,77128.15,0.0,0.60864,0.00016,28.26912]
[1776471211195,32.95,77128.15,0.0,0.60864,0.00016,28.26912]
[1776471211481,32.95,77128.15,0.0,0.60864,0.00016,28.26912]
[1776471211491,32.95,77128.15,0.0,0.60864,0.00016,28.26912]
[1776471211532,32.95,77128.15,0.0,0.60865,0.00016,28.26594]
[1776471217329,32.95,77129.36,0.0,0.60885,0.00016,28.26234]
[1776471222363,32.95,77128.43,0.0,0.60869,0.00016,28.26517]
[1776471227053,32.95,77126.9,0.0,0.60844,0.00016,28.26973]
[1776471227061,32.95,77126.9,0.0,0.60844,0.00016,28.26973]
[1776471227398,32.95,77122.23,0.0,0.6077,0.00016,28.283]
[1776471229413,32.96,77116.86,0.0,0.60684,0.00016,28.29816]
[1776471231748,32.96,77116.33,0.0,0.60676,0.00016,28.29967]
[1776471232963,32.96,77116.24,0.0,0.60674,0.00016,28.29996]
[1776471233031,32.96,77116.24,0.0,0.60674,0.00016,28.30002]
[1776471238477,32.96,77116.03,0.0,0.6067,0.00016,28.30076]
[1776471243510,32.96,77110.49,0.0,0.60581,0.00016,28.31631]
[1776471248546,32.97,77107.35,0.0,0.6053,0.00016,28.32521]
[1776471252350,32.97,77105.48,0.0,0.605,0.00016,28.33049]
[1776471257370,32.97,77104.49,0.0,0.60485,0.00016,28.33309]
[1776471262643,32.97,77099.91,0.0,0.60413,0.00016,28.34548]
[1776471267680,32.97,77100.13,0.0,0.60416,0.00016,28.3448]
[1776471272713,32.97,77102.88,0.0,0.60461,0.00016,28.33422]
[1776471279655,32.97,77101.73,0.0,0.60441,0.00016,28.33756]
[1776471281777,32.97,77092.29,0.0,0.60291,0.00016,28.36326]
[1776471286813,32.97,77096.87,0.0,0.60363,0.00016,28.35096]
[1776471292855,32.98,77097.8,0.0,0.60376,0.00016,28.34878]
[1776471297891,32.98,77101.7,0.0,0.60437,0.00016,28.33844]
[1776471301373,32.99,77104.74,0.0,0.60485,0.00016,28.33023]
[1776471306959,32.99,77111.57,0.0,0.60592,0.00016,28.31171]
[1776471307959,32.99,77121.42,0.0,0.60747,0.00016,28.28427]
[1776471309973,32.99,77121.45,0.0,0.60748,0.00016,28.28427]
[1776471317030,33.0,77121.87,0.0,0.60753,0.00016,28.28341]
[1776471322060,33.0,77121.16,0.0,0.6074,0.00016,28.28559]
[1776471329590,33.01,77120.77,0.0,0.60734,0.00016,28.28682]
[1776471335151,33.0,77127.82,0.0,0.60846,0.00016,28.26374]
[1776471337947,33.0,77127.82,0.0,0.60846,0.00016,28.26374]
[1776471338462,33.0,77130.03,0.0,0.60882,0.00016,28.25739]
[1776471338592,33.0,77130.03,0.0,0.60882,0.00016,28.25739]
[1776471338595,33.0,77130.03,0.0,0.60882,0.00016,28.25739]
[1776471338609,33.0,77133.44,0.0,0.60936,0.00016,28.24762]
[1776471340328,33.0,77133.44,0.0,0.60936,0.00016,28.24758]
[1776471340348,33.0,77137.72,0.0,0.61004,0.00016,28.23527]
[1776471342947,33.0,77139.22,0.0,0.61027,0.00016,28.23091]
[1776471343208,33.0,77140.15,0.0,0.61042,0.00016,28.22818]
[1776471348244,33.0,77145.55,0.0,0.61128,0.00016,28.21241]
[1776471349741,33.0,77145.55,0.0,0.61128,0.00016,28.21241]
[1776471349840,33.0,77154.38,0.0,0.61267,0.00016,28.18648]
[1776471355292,33.0,77153.61,0.0,0.61255,0.00016,28.18877]
[1776471360327,33.0,77155.46,0.0,0.61284,0.00016,28.1833]
[1776471363350,33.0,77166.3,0.0,0.61455,0.00016,28.15097]
[1776471368260,33.0,77168.62,0.0,0.61491,0.00016,28.14406]
[1776471368385,33.0,77169.99,0.0,0.61513,0.00016,28.13986]
[1776471369393,33.0,77175.42,0.0,0.61598,0.00016,28.12331]
[1776471374426,33.0,77174.89,0.0,0.61591,0.00016,28.12465]
[1776471378306,32.99,77173.12,0.0,0.61564,0.00016,28.12989]
[1776471378455,32.99,77173.15,0.0,0.61565,0.00016,28.12975]
[1776471381256,32.99,77174.33,0.0,0.61584,0.00016,28.12606]
[1776471381732,32.99,77176.58,0.0,0.61619,0.00016,28.11915]
[1776471387846,32.99,77177.53,0.0,0.61634,0.00016,28.11641]
[1776471387879,32.99,77179.41,0.0,0.61662,0.00016,28.11079]
[1776471388091,32.99,77179.41,0.0,0.61662,0.00016,28.11079]
[1776471388481,32.99,77179.41,0.0,0.61662,0.00016,28.11079]
[1776471394566,33.0,77179.41,0.0,0.61661,0.00016,28.10812]
[1776471399604,33.01,77182.72,0.0,0.61712,0.00016,28.09826]
[1776471401547,33.01,77182.73,0.0,0.61712,0.00016,28.09828]
[1776471401551,33.01,77182.73,0.0,0.61712,0.00016,28.09828]
[1776471401619,33.01,77183.69,0.0,0.61727,0.00016,28.09537]
[1776471406650,33.01,77187.21,0.0,0.61781,0.00016,28.08465]
[1776471410682,33.01,77195.14,0.0,0.61905,0.00016,28.06005]
[1776471411946,33.01,77199.5,0.0,0.61973,0.00016,28.04635]
[1776471417730,33.01,77204.41,0.0,0.6205,0.00016,28.0308]
[1776471420242,33.01,77204.54,0.0,0.62052,0.00016,28.03039]
[1776471420752,33.01,77204.75,0.0,0.62056,0.00016,28.02973]
[1776471422020,33.01,77210.54,0.0,0.62146,0.00016,28.01127]
[1776471426797,33.01,77206.13,0.0,0.62077,0.00016,28.0254]
[1776471432092,33.01,77204.18,0.0,0.62046,0.00016,28.03161]
[1776471437875,33.01,77202.94,0.0,0.62027,0.00016,28.03554]
[1776471439311,33.01,77202.32,0.0,0.62017,0.00016,28.0375]
[1776471439402,33.01,77202.32,0.0,0.62017,0.00016,28.0375]
[1776471440413,33.01,77201.34,0.0,0.62002,0.00016,28.04059]
[1776471440897,33.01,77200.78,0.0,0.61993,0.00016,28.04235]
[1776471441370,33.01,77200.78,0.0,0.61993,0.00016,28.04235]
[1776471441449,33.01,77200.78,0.0,0.61993,0.00016,28.04235]
[1776471445933,33.01,77194.99,0.0,0.61902,0.00016,28.06056]
[1776471447524,33.01,77195.44,0.0,0.61909,0.00016,28.05916]
[1776471447945,33.01,77195.54,0.0,0.61911,0.00016,28.05886]
[1776471452724,33.01,77194.45,0.0,0.61895,0.00016,28.05915]
[1776471452778,33.01,77194.45,0.0,0.61895,0.00016,28.05915]
[1776471453619,33.01,77194.39,0.0,0.61894,0.00016,28.05935]
[1776471453987,33.01,77190.22,0.0,0.61828,0.00016,28.07238]
[1776471459022,33.02,77191.35,0.0,0.61845,0.00016,28.069]
[1776471462045,33.02,77195.76,0.0,0.61914,0.00016,28.05527]
[1776471462577,33.02,77195.76,0.0,0.61914,0.00016,28.05527]
[1776471463051,33.02,77196.25,0.0,0.61922,0.00016,28.05374]
[1776471465066,33.02,77201.63,0.0,0.62006,0.00016,28.03677]
[1776471470100,33.02,77201.21,0.0,0.62,0.00016,28.03807]
[1776471473096,33.02,77201.79,0.0,0.62009,0.00016,28.03622]
[1776471473122,33.02,77202.44,0.0,0.62019,0.00016,28.03416]
[1776471475137,33.02,77196.67,0.0,0.61929,0.00016,28.05235]
[1776471480170,33.02,77195.39,0.0,0.61908,0.00016,28.05642]
[1776471485206,33.02,77194.11,0.0,0.61888,0.00016,28.06044]
[1776471492514,33.02,77193.75,0.0,0.61882,0.00016,28.06168]
[1776471495001,33.02,77193.75,0.0,0.61882,0.00016,28.06168]
[1776471495104,33.02,77193.75,0.0,0.61882,0.00016,28.06171]
[1776471495441,33.02,77193.75,0.0,0.61882,0.00016,28.06171]
[1776471495461,33.02,77193.45,0.0,0.61877,0.00016,28.06266]
[1776471499302,33.02,77199.38,0.0,0.6197,0.00016,28.04409]
[1776471500646,33.02,77199.38,0.0,0.6197,0.00016,28.04409]
[1776471500747,33.02,77201.87,0.0,0.62009,0.00016,28.03621]
[1776471501891,33.02,77201.87,0.0,0.62009,0.00016,28.03621]
[1776471501970,33.02,77202.16,0.0,0.62014,0.00016,28.03528]
[1776471502340,33.02,77202.16,0.0,0.62014,0.00016,28.03528]
[1776471502441,33.02,77212.33,0.0,0.62173,0.00016,28.00289]
[1776471504338,33.02,77222.77,0.0,0.62336,0.00016,27.96918]
[1776471505345,33.02,77223.51,0.0,0.62347,0.00016,27.9668]
[1776471510380,33.02,77220.45,0.0,0.62299,0.00016,27.97691]
[1776471512673,33.02,77231.87,0.0,0.62478,0.00016,27.93642]
[1776471513775,33.02,77231.87,0.0,0.62478,0.00016,27.93642]
[1776471513835,33.02,77237.35,0.0,0.62564,0.00016,27.91827]
[1776471517431,33.02,77241.66,0.0,0.62631,0.00016,27.90383]
[1776471522750,33.02,77239.78,0.0,0.62603,0.00016,27.90989]
[1776471528507,33.02,77239.43,0.0,0.62598,0.00016,27.91085]
[1776471533542,33.02,77238.77,0.0,0.62588,0.00016,27.91308]
[1776471535800,33.02,77236.25,0.0,0.62548,0.00016,27.92151]
[1776471535813,33.02,77233.52,0.0,0.62505,0.00016,27.93066]
[1776471537592,33.02,77225.33,0.0,0.62377,0.00016,27.9576]
[1776471539606,33.02,77221.77,0.0,0.62321,0.00016,27.96927]
[1776471542893,33.02,77226.89,0.0,0.62401,0.00016,27.95272]
[1776471548668,33.02,77222.71,0.0,0.62334,0.00016,27.96657]
[1776471553704,33.03,77220.84,0.0,0.62305,0.00016,27.97275]
[1776471558739,33.03,77221.67,0.0,0.62317,0.00016,27.97015]
[1776471564781,33.03,77222.05,0.0,0.62323,0.00016,27.96899]
[1776471569817,33.03,77224.59,0.0,0.62362,0.00016,27.96079]
[1776471575858,33.03,77225.58,0.0,0.62379,0.00016,27.95447]
[1776471580893,33.03,77225.69,0.0,0.6238,0.00016,27.95417]
[1776471586935,33.03,77225.34,0.0,0.62374,0.00016,27.95537]
[1776471593989,33.03,77222.81,0.0,0.62335,0.00016,27.96363]
[1776471599021,33.03,77226.14,0.0,0.62387,0.00016,27.95281]
[1776471602848,33.03,77224.7,0.0,0.62364,0.00016,27.95752]
[1776471603054,33.03,77224.97,0.0,0.62368,0.00016,27.95664]
[1776471604056,33.03,77219.26,0.0,0.62279,0.00016,27.97518]
[1776471605066,33.03,77211.01,0.0,0.6215,0.00016,28.00172]
[1776471611107,33.03,77214.66,0.0,0.62207,0.00016,27.99008]
[1776471613120,33.03,77206.39,0.0,0.62078,0.00016,28.01651]
[1776471616141,33.03,77201.54,0.0,0.62002,0.00016,28.03194]
[1776471621177,33.04,77200.36,0.0,0.61983,0.00016,28.03578]
[1776471626212,33.04,77200.77,0.0,0.61989,0.00016,28.03457]
[1776471631250,33.04,77195.05,0.0,0.619,0.00016,28.04944]
[1776471636295,33.04,77189.84,0.0,0.61817,0.00016,28.06583]
[1776471637036,33.04,77189.84,0.0,0.61817,0.00016,28.06583]
[1776471637298,33.04,77189.1,0.0,0.61806,0.00016,28.06817]
[1776471642335,33.04,77188.26,0.0,0.61792,0.00016,28.07096]
[1776471647368,33.05,77187.33,0.0,0.61776,0.00016,28.07402]
[1776471650945,33.05,77187.18,0.0,0.61774,0.00016,28.07456]
[1776471651039,33.05,77188.39,0.0,0.61792,0.00016,28.07088]
[1776471653803,33.05,77194.06,0.0,0.61881,0.00016,28.05332]
[1776471660459,33.05,77194.27,0.0,0.61884,0.00016,28.05277]
[1776471666501,33.05,77193.97,0.0,0.61878,0.00016,28.05383]
[1776471672543,33.06,77191.83,0.0,0.61844,0.00016,28.06065]
[1776471677579,33.06,77192.55,0.0,0.61855,0.00016,28.05854]
[1776471678968,33.06,77192.55,0.0,0.61855,0.00016,28.05854]
[1776471679064,33.06,77192.35,0.0,0.61851,0.00016,28.05921]
[1776471680601,33.06,77198.02,0.0,0.6194,0.00016,28.04151]
[1776471681606,33.06,77204.82,0.0,0.62047,0.00016,28.02004]
[1776471686643,33.06,77202.0,0.0,0.62003,0.00016,28.02892]
[1776471691684,33.06,77204.7,0.0,0.62046,0.00016,28.01716]
[1776471696085,33.06,77202.75,0.0,0.62016,0.00016,28.0233]
[1776471696181,33.06,77202.34,0.0,0.6201,0.00016,28.02457]
[1776471701754,33.06,77201.8,0.0,0.62001,0.00016,28.02624]
[1776471707282,33.05,77199.74,0.0,0.61969,0.00016,28.03268]
[1776471707383,33.05,77200.1,0.0,0.61975,0.00016,28.03153]
[1776471712828,33.05,77198.28,0.0,0.61947,0.00016,28.03714]
[1776471720885,33.05,77199.77,0.0,0.61971,0.00016,28.03231]
[1776471725922,33.05,77202.24,0.0,0.6201,0.00016,28.02444]
[1776471729947,33.05,77207.06,0.0,0.62086,0.00016,28.00912]
[1776471734988,33.05,77208.6,0.0,0.6211,0.00016,28.00418]
[1776471740023,33.05,77209.39,0.0,0.62122,0.00016,28.00162]
[1776471746061,33.05,77208.38,0.0,0.62107,0.00016,28.00479]
[1776471748074,33.05,77213.09,0.0,0.6218,0.00016,27.98972]
[1776471753110,33.05,77211.39,0.0,0.62155,0.00016,27.99198]
[1776471754477,33.05,77211.02,0.0,0.62149,0.00016,27.99317]
[1776471755124,33.05,77205.39,0.0,0.62061,0.00016,28.0111]
[1776471757137,33.05,77201.07,0.0,0.61994,0.00016,28.02475]
[1776471763179,33.05,77199.17,0.0,0.61964,0.00016,28.03062]
[1776471768216,33.04,77196.31,0.0,0.6192,0.00016,28.03957]
[1776471774260,33.05,77195.13,0.0,0.61901,0.00016,28.04336]
[1776471779292,33.05,77194.29,0.0,0.61887,0.00016,28.04607]
[1776471783320,33.05,77188.34,0.0,0.61794,0.00016,28.06464]
[1776471784161,33.05,77188.34,0.0,0.61794,0.00016,28.06464]
[1776471784327,33.05,77186.68,0.0,0.61768,0.00016,28.06981]
[1776471786340,33.05,77179.0,0.0,0.61647,0.00016,28.0935]
[1776471788356,33.05,77175.57,0.0,0.61593,0.00016,28.10394]
[1776471793393,33.05,77179.8,0.0,0.6166,0.00016,28.09096]
[1776471798426,33.05,77178.78,0.0,0.61644,0.00016,28.09406]
[1776471803465,33.05,77178.16,0.0,0.61634,0.00016,28.09592]
[1776471809506,33.04,77178.85,0.0,0.61646,0.00016,28.09366]
[1776471814926,33.04,77181.91,0.0,0.61696,0.00016,28.08092]
[1776471822600,33.04,77183.51,0.0,0.61722,0.00016,28.07577]
[1776471824504,33.04,77183.51,0.0,0.61722,0.00016,28.07577]
[1776471824506,33.04,77182.45,0.0,0.61706,0.00016,28.07896]
[1776471826629,33.04,77174.52,0.0,0.61581,0.00016,28.10312]
[1776471829650,33.03,77170.26,0.0,0.61515,0.00016,28.11593]
[1776471832584,33.03,77167.77,0.0,0.61476,0.00016,28.12346]
[1776471832671,33.04,77166.29,0.0,0.61452,0.00016,28.12802]
[1776471837708,33.04,77167.89,0.0,0.61475,0.00016,28.12366]
[1776471841768,33.04,77169.09,0.0,0.61494,0.00016,28.1201]
[1776471841821,33.05,77171.26,0.0,0.61527,0.00016,28.1136]
[1776471847778,33.05,77179.29,0.0,0.61653,0.00016,28.08927]
[1776471852813,33.05,77179.92,0.0,0.61662,0.00016,28.08748]
[1776471855206,33.05,77184.33,0.0,0.61731,0.00016,28.07402]
[1776471860868,33.05,77186.78,0.0,0.6177,0.00016,28.06638]
[1776471865903,33.05,77187.25,0.0,0.61778,0.00016,28.06479]
[1776471870940,33.05,77185.35,0.0,0.61749,0.00016,28.07052]
[1776471875975,33.04,77188.43,0.0,0.61799,0.00016,28.05766]
[1776471881012,33.04,77189.71,0.0,0.61819,0.00016,28.05373]
[1776471886044,33.05,77186.68,0.0,0.6177,0.00016,28.06343]
[1776471891079,33.05,77187.78,0.0,0.61787,0.00016,28.05999]
[1776471898127,33.05,77188.72,0.0,0.61803,0.00016,28.05694]
[1776471903164,33.04,77188.4,0.0,0.61798,0.00016,28.05781]
[1776471908201,33.04,77192.45,0.0,0.61862,0.00016,28.04505]
[1776471910211,33.04,77195.74,0.0,0.61914,0.00016,28.03472]
[1776471915248,33.04,77193.67,0.0,0.61881,0.00016,28.04128]
[1776471919274,33.04,77188.06,0.0,0.61793,0.00016,28.05884]
[1776471925316,33.05,77187.58,0.0,0.61785,0.00016,28.06051]
[1776471929096,33.05,77187.79,0.0,0.61788,0.00016,28.05994]
[1776471929197,33.05,77187.81,0.0,0.61788,0.00016,28.05991]
[1776471935387,33.05,77188.27,0.0,0.61795,0.00016,28.05546]
[1776471936196,33.05,77188.27,0.0,0.61795,0.00016,28.05546]
[1776471936393,33.05,77188.36,0.0,0.61797,0.00016,28.05517]
[1776471941428,33.05,77188.71,0.0,0.61803,0.00016,28.05401]
[1776471942704,33.05,77189.21,0.0,0.61811,0.00016,28.05244]
[1776471943443,33.05,77189.62,0.0,0.61817,0.00016,28.05116]
[1776471945456,33.05,77197.66,0.0,0.61943,0.00016,28.026]
[1776471947084,33.05,77198.0,0.0,0.61949,0.00016,28.02492]
[1776471947471,33.05,77199.68,0.0,0.61975,0.00016,28.01962]
[1776471952505,33.05,77201.73,0.0,0.62007,0.00016,28.01311]
[1776471957541,33.05,77199.9,0.0,0.61979,0.00016,28.01886]
[1776471962576,33.05,77198.53,0.0,0.61957,0.00016,28.02314]
[1776471964183,33.05,77198.49,0.0,0.61957,0.00016,28.02325]
[1776471964590,33.05,77198.21,0.0,0.61952,0.00016,28.02413]
[1776471965597,33.05,77205.55,0.0,0.62067,0.00016,28.00093]
[1776471966603,33.05,77210.59,0.0,0.62146,0.00016,27.98488]
[1776471967691,33.05,77214.24,0.0,0.62203,0.00016,27.9732]
[1776471968617,33.05,77214.28,0.0,0.62204,0.00016,27.9731]
[1776471973652,33.05,77216.33,0.0,0.62235,0.00016,27.96664]
[1776471978687,33.05,77217.26,0.0,0.62249,0.00016,27.96377]
[1776471984729,33.05,77218.04,0.0,0.62261,0.00016,27.96138]
[1776471986050,33.05,77218.04,0.0,0.62261,0.00016,27.96138]
[1776471986098,33.05,77218.84,0.0,0.62273,0.00016,27.95883]
[1776471989765,33.05,77213.34,0.0,0.62187,0.00016,27.97657]
[1776471994800,33.05,77213.76,0.0,0.62195,0.00016,27.97205]
[1776471999834,33.05,77213.42,0.0,0.62189,0.00016,27.97314]
[1776472004870,33.05,77220.65,0.0,0.62302,0.00016,27.94982]
[1776472009904,33.05,77224.08,0.0,0.62356,0.00016,27.93875]
[1776472016332,33.05,77226.08,0.0,0.62386,0.00016,27.93236]
[1776472021990,33.06,77227.72,0.0,0.62411,0.00016,27.92711]
[1776472027025,33.06,77225.56,0.0,0.62377,0.00016,27.93426]
[1776472032060,33.06,77225.82,0.0,0.62381,0.00016,27.93349]
[1776472037100,33.06,77223.84,0.0,0.6235,0.00016,27.94002]
[1776472038104,33.06,77218.69,0.0,0.62269,0.00016,27.95674]
[1776472042132,33.06,77214.23,0.0,0.622,0.00016,27.9711]
[1776472047165,33.06,77211.78,0.0,0.62161,0.00016,27.97895]
[1776472054225,33.06,77210.22,0.0,0.62138,0.00016,27.98074]
[1776472059260,33.06,77208.82,0.0,0.62116,0.00016,27.98519]
[1776472064296,33.06,77209.42,0.0,0.62126,0.00016,27.98327]
[1776472074366,33.06,77208.47,0.0,0.62111,0.00016,27.98626]
[1776472079400,33.06,77209.16,0.0,0.62122,0.00016,27.98404]
[1776472084435,33.06,77211.74,0.0,0.62162,0.00016,27.97579]
[1776472089470,33.06,77212.59,0.0,0.62175,0.00016,27.97312]
[1776472094505,33.06,77213.16,0.0,0.62184,0.00016,27.97136]
[1776472100656,33.06,77213.64,0.0,0.62191,0.00016,27.96989]
[1776472100757,33.06,77213.94,0.0,0.62196,0.00016,27.96896]
[1776472106590,33.06,77214.38,0.0,0.62202,0.00016,27.96764]
[1776472109259,33.06,77214.25,0.0,0.622,0.00016,27.96809]
[1776472109612,33.06,77213.94,0.0,0.62195,0.00016,27.9691]
[1776472112441,33.06,77213.95,0.0,0.62196,0.00016,27.96591]
[1776472112631,33.06,77214.22,0.0,0.622,0.00016,27.96505]
[1776472114646,33.06,77219.74,0.0,0.62287,0.00016,27.9473]
[1776472119682,33.07,77224.09,0.0,0.62351,0.00016,27.93391]
[1776472124718,33.08,77225.72,0.0,0.62374,0.00016,27.92931]
[1776472125560,33.08,77225.72,0.0,0.62374,0.00016,27.92931]
[1776472125722,33.09,77227.1,0.0,0.62395,0.00016,27.92496]
[1776472131764,33.1,77229.51,0.0,0.62429,0.00016,27.91792]
[1776472137217,33.11,77229.68,0.0,0.62428,0.00016,27.91817]
[1776472144859,33.12,77229.68,0.0,0.62424,0.00016,27.91911]
[1776472149893,33.13,77230.63,0.0,0.62436,0.00016,27.91664]
[1776472157357,33.14,77231.09,0.0,0.62439,0.00016,27.9161]
[1776472162985,33.15,77231.64,0.0,0.62445,0.00016,27.91487]
[1776472169027,33.16,77231.62,0.0,0.62442,0.00016,27.9156]
[1776472174062,33.16,77228.96,0.0,0.62399,0.00016,27.92165]
[1776472182118,33.18,77229.46,0.0,0.62403,0.00016,27.92092]
[1776472187567,33.18,77231.08,0.0,0.62426,0.00016,27.91627]
[1776472196216,33.19,77231.44,0.0,0.62428,0.00016,27.9159]
[1776472201251,33.2,77231.58,0.0,0.62428,0.00016,27.91592]
[1776472206286,33.21,77228.19,0.0,0.62374,0.00016,27.92727]
[1776472211321,33.21,77231.44,0.0,0.62423,0.00016,27.91703]
[1776472217241,33.21,77233.26,0.0,0.6245,0.00016,27.91146]
[1776472217781,33.22,77238.31,0.0,0.62527,0.00016,27.8952]
[1776472218101,33.22,77238.31,0.0,0.62527,0.00016,27.8952]
[1776472218371,33.22,77238.31,0.0,0.62526,0.00016,27.89527]
[1776472219377,33.22,77243.52,0.0,0.62607,0.00015,27.87816]
[1776472222402,33.22,77252.72,0.0,0.62749,0.00015,27.84775]
[1776472227851,33.23,77250.28,0.0,0.62709,0.00015,27.85626]
[1776472233331,33.23,77252.42,0.0,0.62742,0.00015,27.84627]
[1776472233480,33.23,77252.04,0.0,0.62736,0.00015,27.84761]
[1776472236351,33.23,77254.53,0.0,0.62774,0.00015,27.83944]
[1776472236453,33.23,77253.98,0.0,0.62765,0.00015,27.84136]
[1776472240415,33.24,77250.37,0.0,0.62709,0.00015,27.85354]
[1776472240530,33.24,77249.22,0.0,0.62691,0.00015,27.85733]
[1776472243455,33.23,77249.29,0.0,0.62693,0.00015,27.85702]
[1776472243556,33.23,77249.78,0.0,0.627,0.00015,27.85535]
[1776472248584,33.23,77250.54,0.0,0.62712,0.00015,27.85274]
[1776472253619,33.24,77254.31,0.0,0.62769,0.00015,27.84051]
[1776472256631,33.24,77256.05,0.0,0.62795,0.00015,27.83482]
[1776472256689,33.24,77252.68,0.0,0.62743,0.00015,27.84618]
[1776472258730,33.24,77252.68,0.0,0.62743,0.00015,27.84625]
[1776472258759,33.24,77245.02,0.0,0.62624,0.00015,27.87178]
[1776472262753,33.24,77244.2,0.0,0.62611,0.00015,27.87464]
[1776472262787,33.24,77247.65,0.0,0.62664,0.00015,27.86327]
[1776472264851,33.25,77247.65,0.0,0.62663,0.00015,27.86333]
[1776472264952,33.25,77245.82,0.0,0.62635,0.00015,27.86945]
[1776472267719,33.25,77240.96,0.0,0.62559,0.00015,27.88564]
[1776472271746,33.25,77236.5,0.0,0.62489,0.00016,27.90052]
[1776472276782,33.26,77233.34,0.0,0.62438,0.00016,27.91116]
[1776472284838,33.26,77234.15,0.0,0.62449,0.00016,27.90904]
[1776472289875,33.27,77237.55,0.0,0.625,0.00015,27.89824]
[1776472295915,33.27,77237.82,0.0,0.62504,0.00015,27.89443]
[1776472300952,33.27,77237.4,0.0,0.62497,0.00015,27.89603]
[1776472305985,33.28,77237.16,0.0,0.62492,0.00015,27.89704]
[1776472306304,33.28,77237.16,0.0,0.62492,0.00015,27.89704]
[1776472306993,33.28,77236.88,0.0,0.62488,0.00015,27.898]
[1776472307598,33.28,77236.88,0.0,0.62488,0.00015,27.898]
[1776472308002,33.28,77242.64,0.0,0.62577,0.00015,27.87916]
[1776472311020,33.28,77249.11,0.0,0.62676,0.00015,27.85795]
[1776472316055,33.28,77247.97,0.0,0.62659,0.00015,27.86154]
[1776472322099,33.27,77247.95,0.0,0.6266,0.00015,27.8614]
[1776472324114,33.27,77242.34,0.0,0.62573,0.00015,27.87985]
[1776472329148,33.27,77243.97,0.0,0.62599,0.00015,27.87428]
[1776472330189,33.27,77243.97,0.0,0.62599,0.00015,27.87428]
[1776472330279,33.27,77239.25,0.0,0.62526,0.00015,27.88986]
[1776472334066,33.27,77238.12,0.0,0.62508,0.00015,27.89373]
[1776472334184,33.27,77237.54,0.0,0.62499,0.00015,27.89567]
[1776472339217,33.28,77236.54,0.0,0.62482,0.00015,27.89918]
[1776472340308,33.28,77236.54,0.0,0.62482,0.00015,27.89918]
[1776472340310,33.28,77236.54,0.0,0.62482,0.00015,27.89918]
[1776472340371,33.28,77233.64,0.0,0.62437,0.00015,27.90867]
[1776472343276,33.28,77227.69,0.0,0.62344,0.00016,27.92809]
[1776472344278,33.28,77222.33,0.0,0.62261,0.00016,27.94539]
[1776472345281,33.28,77212.16,0.0,0.62103,0.00016,27.97777]
[1776472346285,33.28,77209.26,0.0,0.62058,0.00016,27.98691]
[1776472349421,33.28,77209.44,0.0,0.62061,0.00016,27.9863]
[1776472349472,33.28,77210.17,0.0,0.62072,0.00016,27.98399]
[1776472353356,33.28,77211.31,0.0,0.62091,0.00016,27.97719]
[1776472353440,33.28,77212.58,0.0,0.62111,0.00016,27.97316]
[1776472358769,33.28,77215.36,0.0,0.62154,0.00016,27.96433]
[1776472363404,33.28,77223.11,0.0,0.62274,0.00016,27.93959]
[1776472364531,33.28,77223.11,0.0,0.62274,0.00016,27.93959]
[1776472364632,33.28,77223.26,0.0,0.62276,0.00016,27.9392]
[1776472370453,33.29,77225.6,0.0,0.62311,0.00016,27.93206]
[1776472375488,33.29,77226.39,0.0,0.62321,0.00016,27.92993]
[1776472380526,33.3,77228.3,0.0,0.6235,0.00016,27.92409]
[1776472383631,33.3,77228.74,0.0,0.62356,0.00016,27.92279]
[1776472383732,33.3,77225.34,0.0,0.62303,0.00016,27.9338]
[1776472388988,33.3,77223.49,0.0,0.62273,0.00016,27.9401]
[1776472391984,33.3,77223.49,0.0,0.62272,0.00016,27.94025]
[1776472392073,33.31,77223.23,0.0,0.62268,0.00016,27.94116]
[1776472395039,33.31,77223.41,0.0,0.6227,0.00016,27.94067]
[1776472395629,33.31,77221.65,0.0,0.62243,0.00016,27.94632]
[1776472397502,33.31,77220.69,0.0,0.62228,0.00016,27.9494]
[1776472397645,33.31,77220.63,0.0,0.62227,0.00016,27.94959]
[1776472401176,33.31,77220.11,0.0,0.62219,0.00016,27.95127]
[1776472401670,33.31,77219.78,0.0,0.62214,0.00016,27.95233]
[1776472405752,33.31,77218.97,0.0,0.62201,0.00016,27.95492]
[1776472406069,33.31,77218.97,0.0,0.62201,0.00016,27.95492]
[1776472406070,33.31,77218.94,0.0,0.622,0.00016,27.95502]
[1776472407715,33.31,77210.02,0.0,0.62062,0.00016,27.98326]
[1776472408723,33.31,77205.82,0.0,0.61997,0.00016,27.99643]
[1776472411743,33.31,77199.65,0.0,0.61902,0.00016,28.01239]
[1776472414764,33.31,77193.79,0.0,0.61811,0.00016,28.03044]
[1776472415806,33.31,77193.79,0.0,0.61811,0.00016,28.03044]
[1776472415856,33.31,77190.1,0.0,0.61754,0.00016,28.04177]
[1776472417785,33.3,77184.94,0.0,0.61673,0.00016,28.05748]
[1776472422820,33.31,77176.52,0.0,0.61542,0.00016,28.08295]
[1776472424835,33.31,77172.04,0.0,0.61472,0.00016,28.0964]
[1776472429870,33.31,77171.57,0.0,0.61464,0.00016,28.09789]
[1776472430977,33.31,77171.57,0.0,0.61464,0.00016,28.09789]
[1776472430993,33.31,77171.57,0.0,0.61464,0.00016,28.09789]
[1776472431069,33.31,77176.44,0.0,0.6154,0.00016,28.08333]
[1776472431241,33.31,77176.44,0.0,0.6154,0.00016,28.08333]
[1776472431716,33.31,77176.44,0.0,0.6154,0.00016,28.08333]
[1776472431956,33.31,77176.44,0.0,0.6154,0.00016,28.08333]
[1776472432143,33.31,77174.86,0.0,0.61515,0.00016,28.08812]
[1776472432721,33.31,77174.86,0.0,0.61515,0.00016,28.08812]
[1776472432891,33.31,77174.86,0.0,0.61515,0.00016,28.08812]
[1776472437925,33.31,77175.29,0.0,0.61522,0.00016,28.08684]
[1776472439773,33.31,77175.5,0.0,0.61525,0.00016,28.08621]
[1776472439943,33.31,77174.9,0.0,0.61516,0.00016,28.08801]
[1776472441956,33.31,77154.41,0.0,0.61195,0.00016,28.14848]
[1776472442960,33.31,77152.19,0.0,0.61161,0.00016,28.15489]
[1776472449002,33.3,77152.83,0.0,0.61172,0.00016,28.15279]
[1776472450617,33.3,77149.99,0.0,0.61128,0.00016,28.16097]
[1776472451016,33.3,77148.64,0.0,0.61107,0.00016,28.16482]
[1776472452914,33.3,77147.86,0.0,0.61095,0.00016,28.16702]
[1776472453033,33.3,77146.29,0.0,0.6107,0.00016,28.17149]
[1776472455044,33.3,77139.72,0.0,0.60968,0.00016,28.19018]
[1776472455631,33.3,77139.72,0.0,0.60968,0.00016,28.19018]
[1776472456053,33.3,77140.47,0.0,0.6098,0.00016,28.18801]
[1776472462097,33.3,77142.0,0.0,0.61003,0.00016,28.18381]
[1776472467147,33.31,77140.91,0.0,0.60985,0.00016,28.18714]
[1776472471160,33.31,77134.5,0.0,0.60884,0.00016,28.20228]
[1776472473188,33.31,77129.81,0.0,0.60811,0.00016,28.2155]
[1776472473217,33.31,77129.81,0.0,0.60811,0.00016,28.2155]
[1776472473631,33.31,77129.81,0.0,0.60811,0.00016,28.2155]
[1776472474182,33.31,77129.23,0.0,0.60801,0.00016,28.21714]
[1776472475188,33.31,77118.63,0.0,0.60635,0.00016,28.24654]
[1776472475466,33.31,77118.63,0.0,0.60635,0.00016,28.24654]
[1776472476196,33.31,77115.28,0.0,0.60582,0.00016,28.25572]
[1776472478491,33.31,77118.75,0.0,0.60637,0.00016,28.24619]
[1776472478698,33.31,77118.75,0.0,0.60637,0.00016,28.24619]
[1776472478746,33.31,77118.75,0.0,0.60637,0.00016,28.24619]
[1776472478862,33.31,77118.75,0.0,0.60637,0.00016,28.24619]
[1776472478950,33.31,77112.08,0.0,0.60532,0.00016,28.26443]
[1776472479485,33.31,77112.08,0.0,0.60532,0.00016,28.26443]
[1776472479513,33.31,77100.0,0.0,0.60341,0.00016,28.29698]
[1776472480514,33.31,77100.0,0.0,0.60341,0.00016,28.29698]
[1776472480702,33.31,77102.51,0.0,0.60381,0.00016,28.29025]
[1776472481437,33.31,77102.51,0.0,0.60381,0.00016,28.29025]
[1776472481468,33.31,77104.68,0.0,0.60415,0.00016,28.2844]
[1776472482483,33.31,77104.68,0.0,0.60415,0.00016,28.2844]
[1776472487697,33.31,77104.28,0.0,0.6041,0.00016,28.28535]
[1776472487776,33.3,77098.5,0.0,0.60319,0.00016,28.30076]
[1776472489325,33.3,77098.5,0.0,0.60319,0.00016,28.30076]
[1776472489861,33.3,77098.5,0.0,0.60319,0.00016,28.30076]
[1776472490061,33.3,77098.5,0.0,0.60319,0.00016,28.30076]
[1776472490127,33.3,77098.5,0.0,0.60319,0.00016,28.30076]
[1776472490202,33.3,77098.5,0.0,0.60319,0.00016,28.30076]
[1776472490121,33.3,77067.35,0.0,0.59827,0.00016,28.38147]
[1776472490370,33.3,77067.35,0.0,0.59827,0.00016,28.38147]
[1776472490419,33.3,77067.35,0.0,0.59827,0.00016,28.38147]
[1776472490451,33.3,77067.35,0.0,0.59827,0.00016,28.38147]
[1776472490456,33.3,77067.35,0.0,0.59827,0.00016,28.38147]
[1776472490474,33.3,77067.35,0.0,0.59827,0.00016,28.38147]
[1776472490583,33.3,77067.35,0.0,0.59827,0.00016,28.38147]
[1776472490668,33.31,77046.54,0.0,0.59497,0.00016,28.43303]
[1776472492266,33.31,77046.54,0.0,0.59497,0.00016,28.43303]
[1776472492546,33.31,77046.54,0.0,0.59497,0.00016,28.43303]
[1776472492718,33.31,77046.54,0.0,0.59497,0.00016,28.43303]
[1776472492731,33.31,77046.54,0.0,0.59497,0.00016,28.43303]
[1776472492915,33.31,77046.54,0.0,0.59497,0.00016,28.43303]
[1776472492992,33.31,77046.54,0.0,0.59497,0.00016,28.43303]
[1776472493064,33.31,77052.49,0.0,0.59591,0.00016,28.41856]
[1776472494323,33.3,77057.4,0.0,0.59669,0.00016,28.40639]
[1776472496256,33.3,77059.26,0.0,0.59699,0.00016,28.40174]
[1776472499589,33.3,77064.09,0.0,0.59776,0.00016,28.3895]
[1776472499622,33.3,77065.61,0.0,0.59801,0.00016,28.38563]
[1776472503389,33.29,77071.41,0.0,0.59894,0.00016,28.37073]
[1776472504895,33.29,77071.41,0.0,0.59894,0.00016,28.37073]
[1776472504990,33.29,77071.41,0.0,0.59894,0.00016,28.37073]
[1776472511121,33.29,77073.71,0.0,0.59932,0.00016,28.36453]
[1776472515770,33.28,77086.64,0.0,0.60138,0.00016,28.3308]
[1776472517485,33.28,77080.84,0.0,0.60047,0.00016,28.34578]
[1776472519940,33.28,77073.11,0.0,0.59925,0.00016,28.36568]
[1776472524215,33.28,77078.57,0.0,0.60012,0.00016,28.35154]
[1776472530011,33.27,77086.86,0.0,0.60144,0.00016,28.32982]
[1776472535613,33.27,77087.49,0.0,0.60156,0.00016,28.32475]
[1776472540082,33.26,77093.88,0.0,0.60258,0.00016,28.30776]
[1776472544187,33.26,77101.33,0.0,0.60375,0.00016,28.28796]
[1776472546150,33.26,77101.33,0.0,0.60375,0.00016,28.28801]
[1776472546186,33.27,77107.84,0.0,0.60478,0.00016,28.27051]
[1776472550158,33.27,77100.86,0.0,0.60367,0.00016,28.28948]
[1776472551901,33.27,77100.86,0.0,0.60366,0.00016,28.28953]
[1776472557765,33.28,77098.09,0.0,0.6032,0.00016,28.29735]
[1776472561253,33.28,77099.28,0.0,0.60339,0.00016,28.2943]
[1776472561755,33.28,77099.28,0.0,0.60338,0.00016,28.29436]
[1776472561846,33.28,77076.43,0.0,0.59977,0.00016,28.35424]
[1776472562926,33.28,77076.43,0.0,0.59977,0.00016,28.35424]
[1776472563209,33.28,77076.43,0.0,0.59977,0.00016,28.35424]
[1776472563219,33.28,77069.0,0.0,0.59859,0.00016,28.37318]
[1776472563903,33.28,77069.0,0.0,0.59859,0.00016,28.37318]
[1776472567518,33.28,77067.5,0.0,0.59836,0.00016,28.37692]
[1776472568081,33.28,77067.5,0.0,0.59836,0.00016,28.37692]
[1776472568184,33.28,77062.44,0.0,0.59756,0.00016,28.38964]
[1776472570055,33.28,77062.44,0.0,0.59756,0.00016,28.38968]
[1776472570106,33.28,77048.31,0.0,0.59531,0.00016,28.42465]
[1776472570935,33.28,77048.31,0.0,0.59531,0.00016,28.42465]
[1776472570994,33.28,77046.38,0.0,0.595,0.00016,28.42937]
[1776472572122,33.28,77046.38,0.0,0.595,0.00016,28.42937]
[1776472573893,33.29,77039.19,0.0,0.59386,0.00016,28.44679]
[1776472574602,33.29,77039.19,0.0,0.59386,0.00016,28.44679]
[1776472574697,33.29,77039.19,0.0,0.59386,0.00016,28.44679]
[1776472574900,33.29,77032.33,0.0,0.59277,0.00016,28.46315]
[1776472577923,33.29,77038.31,0.0,0.59371,0.00016,28.44904]
[1776472579938,33.29,77045.96,0.0,0.59493,0.00016,28.43059]
[1776472584972,33.28,77047.54,0.0,0.59519,0.00016,28.42659]
[1776472591014,33.28,77051.57,0.0,0.59584,0.00016,28.41342]
[1776472593030,33.28,77041.42,0.0,0.59423,0.00016,28.4381]
[1776472594036,33.28,77034.48,0.0,0.59313,0.00016,28.45474]
[1776472599071,33.29,77033.15,0.0,0.5929,0.00016,28.4581]
[1776472605112,33.29,77033.98,0.0,0.59302,0.00016,28.45638]
[1776472609141,33.3,77038.85,0.0,0.59379,0.00016,28.44492]
[1776472612161,33.3,77043.94,0.0,0.59459,0.00016,28.43276]
[1776472617199,33.29,77043.84,0.0,0.59458,0.00016,28.43287]
[1776472622232,33.29,77047.29,0.0,0.59514,0.00016,28.4243]
[1776472624247,33.29,77052.72,0.0,0.59601,0.00016,28.41094]
[1776472629280,33.28,77052.03,0.0,0.59591,0.00016,28.41248]
[1776472634315,33.28,77050.38,0.0,0.59566,0.00016,28.41634]
[1776472637342,33.28,77057.01,0.0,0.59671,0.00016,28.39989]
[1776472642371,33.27,77056.19,0.0,0.59659,0.00016,28.40177]
[1776472645396,33.28,77051.11,0.0,0.59578,0.00016,28.41431]
[1776472650432,33.28,77051.36,0.0,0.59582,0.00016,28.41379]
[1776472654532,33.28,77046.58,0.0,0.59507,0.00016,28.42239]
[1776472658488,33.28,77041.86,0.0,0.59431,0.00016,28.43395]
[1776472659823,33.28,77041.86,0.0,0.59431,0.00016,28.43395]
[1776472659884,33.28,77041.86,0.0,0.59431,0.00016,28.43395]
[1776472663794,33.28,77033.36,0.0,0.59295,0.00016,28.45436]
[1776472669563,33.29,77038.85,0.0,0.59382,0.00016,28.44145]
[1776472674600,33.29,77041.15,0.0,0.59417,0.00016,28.43607]
[1776472679633,33.29,77040.84,0.0,0.59412,0.00016,28.43694]
[1776472684773,33.3,77045.48,0.0,0.59485,0.00016,28.42584]
[1776472685005,33.3,77045.48,0.0,0.59485,0.00016,28.42584]
[1776472685297,33.3,77045.48,0.0,0.59485,0.00016,28.42584]
[1776472685388,33.3,77059.7,0.0,0.5971,0.00016,28.3909]
[1776472685505,33.3,77059.7,0.0,0.5971,0.00016,28.3909]
[1776472685684,33.3,77059.7,0.0,0.5971,0.00016,28.3909]
[1776472687085,33.3,77059.7,0.0,0.5971,0.00016,28.3909]
[1776472687139,33.3,77059.7,0.0,0.5971,0.00016,28.3909]
[1776472687184,33.29,77086.7,0.0,0.60138,0.00016,28.32191]
[1776472690680,33.29,77089.4,0.0,0.60181,0.00016,28.31475]
[1776472690766,33.29,77089.4,0.0,0.60181,0.00016,28.31475]
[1776472691184,33.29,77090.32,0.0,0.60196,0.00016,28.31226]
[1776472694483,33.29,77098.12,0.0,0.6032,0.00016,28.29155]
[1776472694741,33.29,77103.17,0.0,0.604,0.00016,28.27801]
[1776472697819,33.29,77107.63,0.0,0.6047,0.00016,28.26603]
[1776472697839,33.29,77107.63,0.0,0.6047,0.00016,28.26603]
[1776472698358,33.29,77107.63,0.0,0.6047,0.00016,28.26603]
[1776472698453,33.29,77121.66,0.0,0.6069,0.00016,28.2277]
[1776472700397,33.29,77121.66,0.0,0.6069,0.00016,28.2277]
[1776472700431,33.29,77121.66,0.0,0.6069,0.00016,28.2277]
[1776472699776,33.29,77129.43,0.0,0.60813,0.00016,28.20607]
[1776472701254,33.29,77129.45,0.0,0.60813,0.00016,28.20605]
[1776472701902,33.29,77129.45,0.0,0.60813,0.00016,28.20605]
[1776472701905,33.29,77129.05,0.0,0.60806,0.00016,28.20718]
[1776472703597,33.29,77129.05,0.0,0.60806,0.00016,28.20719]
[1776472703806,33.29,77133.4,0.0,0.60875,0.00016,28.19499]
[1776472706824,33.29,77126.05,0.0,0.60759,0.00016,28.21566]
[1776472707914,33.29,77126.05,0.0,0.60759,0.00016,28.21566]
[1776472707915,33.29,77126.05,0.0,0.60759,0.00016,28.21566]
[1776472707941,33.29,77120.76,0.0,0.60675,0.00016,28.23036]
[1776472709977,33.29,77120.76,0.0,0.60675,0.00016,28.23036]
[1776472710036,33.29,77118.25,0.0,0.60636,0.00016,28.23729]
[1776472715890,33.29,77113.11,0.0,0.60556,0.00016,28.24826]
[1776472721396,33.3,77101.07,0.0,0.60365,0.00016,28.28088]
[1776472722728,33.3,77099.46,0.0,0.6034,0.00016,28.28522]
[1776472727979,33.3,77100.45,0.0,0.60354,0.00016,28.2828]
[1776472731517,33.3,77103.72,0.0,0.60406,0.00016,28.2741]
[1776472735022,33.3,77112.5,0.0,0.60543,0.00016,28.25043]
[1776472741066,33.3,77112.17,0.0,0.60538,0.00016,28.25136]
[1776472746099,33.31,77107.07,0.0,0.60457,0.00016,28.26525]
[1776472751134,33.31,77111.57,0.0,0.60528,0.00016,28.25312]
[1776472756170,33.31,77114.98,0.0,0.60582,0.00016,28.24383]
[1776472761203,33.31,77116.58,0.0,0.60607,0.00016,28.23947]
[1776472766241,33.31,77114.03,0.0,0.60566,0.00016,28.24647]
[1776472771275,33.31,77113.89,0.0,0.60565,0.00016,28.2437]
[1776472776309,33.31,77113.99,0.0,0.60567,0.00016,28.24344]
[1776472781344,33.31,77113.09,0.0,0.60552,0.00016,28.24591]
[1776472786379,33.31,77112.93,0.0,0.6055,0.00016,28.24638]
[1776472791415,33.31,77111.57,0.0,0.60528,0.00016,28.25011]
[1776472796897,33.31,77111.49,0.0,0.60527,0.00016,28.25036]
[1776472797821,33.31,77111.55,0.0,0.60528,0.00016,28.25022]
[1776472798012,33.31,77111.55,0.0,0.60528,0.00016,28.25022]
[1776472798353,33.31,77111.55,0.0,0.60528,0.00016,28.25022]
[1776472798589,33.31,77071.14,0.0,0.5989,0.00016,28.35648]
[1776472798669,33.31,77071.14,0.0,0.5989,0.00016,28.35648]
[1776472799476,33.31,77036.89,0.0,0.59347,0.00016,28.44082]
[1776472800489,33.31,77034.43,0.0,0.59307,0.00016,28.44668]
[1776472801712,33.31,77034.71,0.0,0.59312,0.00016,28.44603]
[1776472803206,33.31,77038.35,0.0,0.5937,0.00016,28.43737]
[1776472803259,33.31,77038.35,0.0,0.5937,0.00016,28.43737]
[1776472803512,33.31,77042.94,0.0,0.59442,0.00016,28.42636]
[1776472806769,33.31,77045.48,0.0,0.59483,0.00016,28.42024]
[1776472806866,33.31,77045.48,0.0,0.59483,0.00016,28.42024]
[1776472806878,33.31,77045.48,0.0,0.59483,0.00016,28.42024]
[1776472806929,33.31,77045.48,0.0,0.59483,0.00016,28.42024]
[1776472807541,33.31,77055.9,0.0,0.59648,0.00016,28.39475]
[1776472808549,33.31,77060.24,0.0,0.59717,0.00016,28.38391]
[1776472809473,33.31,77060.24,0.0,0.59717,0.00016,28.38391]
[1776472809516,33.31,77060.24,0.0,0.59717,0.00016,28.38391]
[1776472809560,33.31,77065.46,0.0,0.598,0.00016,28.37077]
[1776472811572,33.31,77072.17,0.0,0.59907,0.00016,28.35367]
[1776472811985,33.31,77072.17,0.0,0.59907,0.00016,28.35367]
[1776472812081,33.31,77072.17,0.0,0.59907,0.00016,28.35367]
[1776472812105,33.31,77072.17,0.0,0.59907,0.00016,28.35367]
[1776472812575,33.31,77076.69,0.0,0.59979,0.00016,28.34206]
[1776472814180,33.3,77073.83,0.0,0.59934,0.00016,28.34933]
[1776472814267,33.3,77073.83,0.0,0.59934,0.00016,28.34933]
[1776472814588,33.3,77068.33,0.0,0.59847,0.00016,28.36325]
[1776472815976,33.3,77067.0,0.0,0.59826,0.00016,28.36658]
[1776472818042,33.3,77064.55,0.0,0.59788,0.00016,28.37272]
[1776472818627,33.3,77063.62,0.0,0.59773,0.00016,28.37506]
[1776472823652,33.3,77063.15,0.0,0.59765,0.00016,28.37622]
[1776472828688,33.3,77061.39,0.0,0.59738,0.00016,28.38059]
[1776472833721,33.3,77060.78,0.0,0.59729,0.00016,28.37892]
[1776472838758,33.3,77061.92,0.0,0.59748,0.00016,28.37602]
[1776472843791,33.3,77061.93,0.0,0.59748,0.00016,28.37594]
[1776472848828,33.3,77061.5,0.0,0.59742,0.00016,28.37693]
[1776472855875,33.29,77061.35,0.0,0.5974,0.00016,28.37719]
[1776472862408,33.29,77057.74,0.0,0.59683,0.00016,28.38607]
[1776472868478,33.29,77057.4,0.0,0.59678,0.00016,28.38684]
[1776472868628,33.29,77057.59,0.0,0.59682,0.00016,28.38633]
[1776472869315,33.29,77050.02,0.0,0.59562,0.00016,28.40497]
[1776472872481,33.29,77044.52,0.0,0.59475,0.00016,28.41827]
[1776472879037,33.28,77046.38,0.0,0.59506,0.00016,28.41355]
[1776472884073,33.28,77045.19,0.0,0.59488,0.00016,28.41622]
[1776472891121,33.27,77043.8,0.0,0.59467,0.00016,28.41635]
[1776472896156,33.27,77045.91,0.0,0.59501,0.00016,28.41116]
[1776472901191,33.27,77044.55,0.0,0.5948,0.00016,28.41441]
[1776472903015,33.27,77044.63,0.0,0.59481,0.00016,28.4142]
[1776472903949,33.27,77044.63,0.0,0.59481,0.00016,28.41419]
[1776472904213,33.27,77054.65,0.0,0.59641,0.00016,28.38959]
[1776472905221,33.27,77063.51,0.0,0.59782,0.00016,28.36746]
[1776472910255,33.26,77064.96,0.0,0.59806,0.00016,28.3636]
[1776472915299,33.26,77065.17,0.0,0.5981,0.00016,28.36287]
[1776472920333,33.25,77066.61,0.0,0.59834,0.00016,28.35905]
[1776472927385,33.25,77066.17,0.0,0.59828,0.00016,28.35991]
[1776472932418,33.25,77064.13,0.0,0.59797,0.00016,28.36493]
[1776472937453,33.24,77060.77,0.0,0.59744,0.00016,28.37331]
[1776472942490,33.24,77056.63,0.0,0.59678,0.00016,28.38355]
[1776472945508,33.24,77061.53,0.0,0.59757,0.00016,28.37121]
[1776472950545,33.24,77063.17,0.0,0.59784,0.00016,28.36687]
[1776472955580,33.23,77066.54,0.0,0.5984,0.00016,28.35504]
[1776472960615,33.23,77065.86,0.0,0.5983,0.00016,28.35657]
[1776472965649,33.22,77065.98,0.0,0.59833,0.00016,28.35608]
[1776472971691,33.22,77066.16,0.0,0.59837,0.00016,28.3554]
[1776472977735,33.21,77066.41,0.0,0.59842,0.00016,28.35455]
[1776472982770,33.21,77066.83,0.0,0.5985,0.00016,28.3533]
[1776472988814,33.2,77066.57,0.0,0.59847,0.00016,28.35375]
[1776472993849,33.2,77067.04,0.0,0.59855,0.00016,28.35237]
[1776472998883,33.2,77066.09,0.0,0.59841,0.00016,28.3546]
[1776473003918,33.19,77066.29,0.0,0.59845,0.00016,28.35391]
[1776473013471,33.19,77066.37,0.0,0.59849,0.00016,28.35021]
[1776473016710,33.19,77066.37,0.0,0.59849,0.00016,28.35021]
[1776473016736,33.18,77072.93,0.0,0.59954,0.00016,28.33334]
[1776473018021,33.18,77080.03,0.0,0.60067,0.00016,28.31498]
[1776473022049,33.18,77079.81,0.0,0.60065,0.00016,28.31535]
[1776473023541,33.18,77073.35,0.0,0.59962,0.00016,28.33196]
[1776473026078,33.18,77068.96,0.0,0.59893,0.00016,28.34322]
[1776473031118,33.18,77069.69,0.0,0.59904,0.00016,28.34137]
[1776473036148,33.18,77068.32,0.0,0.59882,0.00016,28.3449]
[1776473041183,33.18,77069.21,0.0,0.59896,0.00016,28.34266]
[1776473047226,33.18,77070.65,0.0,0.59919,0.00016,28.33904]
[1776473053755,33.18,77074.67,0.0,0.59982,0.00016,28.32882]
[1776473061324,33.18,77078.93,0.0,0.60051,0.00016,28.31764]
[1776473066358,33.18,77079.31,0.0,0.60057,0.00016,28.31654]
[1776473073407,33.17,77076.65,0.0,0.60017,0.00016,28.32013]
[1776473078442,33.17,77076.4,0.0,0.60013,0.00016,28.32067]
[1776473084485,33.17,77076.57,0.0,0.60017,0.00016,28.32011]
[1776473085492,33.17,77071.56,0.0,0.59937,0.00016,28.333]
[1776473087507,33.17,77066.92,0.0,0.59864,0.00016,28.34479]
[1776473092552,33.16,77061.27,0.0,0.59774,0.00016,28.359]
[1776473094870,33.16,77056.94,0.0,0.59705,0.00016,28.36986]
[1776473094886,33.16,77050.22,0.0,0.59598,0.00016,28.38655]
[1776473096577,33.17,77027.92,0.0,0.59242,0.00016,28.44057]
[1776473097584,33.17,77016.46,0.0,0.59059,0.00016,28.46741]
[1776473098592,33.17,77017.15,0.0,0.5907,0.00016,28.46581]
[1776473101721,33.17,77016.98,0.0,0.59067,0.00016,28.4662]
[1776473101756,33.17,77016.98,0.0,0.59067,0.00016,28.4662]
[1776473107654,33.17,77020.92,0.0,0.5913,0.00016,28.45706]
[1776473108667,33.17,77029.04,0.0,0.5926,0.00016,28.43796]
[1776473109669,33.17,77038.42,0.0,0.5941,0.00016,28.41546]
[1776473110680,33.17,77041.08,0.0,0.59452,0.00016,28.40899]
[1776473112692,33.16,77033.28,0.0,0.59328,0.00016,28.42773]
[1776473117724,33.16,77029.4,0.0,0.59267,0.00016,28.43679]
[1776473119738,33.16,77024.49,0.0,0.59189,0.00016,28.44843]
[1776473123771,33.16,77018.81,0.0,0.59098,0.00016,28.46176]
[1776473128806,33.16,77023.24,0.0,0.59168,0.00016,28.45147]
[1776473133499,33.16,77022.48,0.0,0.59156,0.00016,28.45018]
[1776473133674,33.16,77022.48,0.0,0.59156,0.00016,28.45018]
[1776473133725,33.16,77022.48,0.0,0.59156,0.00016,28.45018]
[1776473133748,33.16,77022.48,0.0,0.59156,0.00016,28.45018]
[1776473133843,33.17,77016.99,0.0,0.59068,0.00016,28.46299]
[1776473134029,33.17,77016.99,0.0,0.59068,0.00016,28.46299]
[1776473134238,33.17,77016.99,0.0,0.59068,0.00016,28.46299]
[1776473134486,33.17,77016.99,0.0,0.59068,0.00016,28.46299]
[1776473134497,33.17,77016.99,0.0,0.59068,0.00016,28.46299]
[1776473134581,33.17,77016.99,0.0,0.59068,0.00016,28.46299]
[1776473134851,33.17,77012.43,0.0,0.58995,0.00016,28.47352]
[1776473135700,33.17,77012.43,0.0,0.58995,0.00016,28.47352]
[1776473135723,33.17,77012.43,0.0,0.58995,0.00016,28.47352]
[1776473135856,33.17,77005.9,0.0,0.58891,0.00016,28.48842]
[1776473136029,33.17,77005.9,0.0,0.58891,0.00016,28.48842]
[1776473136547,33.17,77005.9,0.0,0.58891,0.00016,28.48842]
[1776473136598,33.17,77005.9,0.0,0.58891,0.00016,28.48842]
[1776473136866,33.17,77002.94,0.0,0.58844,0.00016,28.4951]
[1776473137783,33.17,77002.94,0.0,0.58844,0.00016,28.4951]
[1776473138877,33.17,76990.18,0.0,0.58639,0.00016,28.52345]
[1776473139885,33.17,76990.83,0.0,0.58649,0.00016,28.52202]
[1776473141399,33.17,76986.25,0.0,0.58576,0.00016,28.53203]
[1776473145965,33.17,76987.52,0.0,0.58596,0.00016,28.52929]
[1776473146936,33.17,76992.06,0.0,0.58669,0.00016,28.51935]
[1776473151970,33.16,76993.19,0.0,0.58688,0.00016,28.5168]
[1776473160936,33.16,76994.31,0.0,0.58706,0.00016,28.51429]
[1776473161044,33.16,76997.19,0.0,0.58752,0.00016,28.50783]
[1776473163412,33.16,76997.19,0.0,0.58752,0.00016,28.50782]
[1776473163874,33.16,76997.19,0.0,0.58752,0.00016,28.50782]
[1776473163875,33.16,77005.26,0.0,0.58882,0.00016,28.48968]
[1776473167076,33.16,77011.27,0.0,0.58978,0.00016,28.476]
[1776473169791,33.16,77013.06,0.0,0.59007,0.00016,28.47189]
[1776473169836,33.16,77013.06,0.0,0.59007,0.00016,28.47189]
[1776473175366,33.16,77014.73,0.0,0.59033,0.00016,28.46805]
[1776473180476,33.16,77013.46,0.0,0.59013,0.00016,28.47101]
[1776473184676,33.16,77025.27,0.0,0.59201,0.00016,28.4436]
[1776473190242,33.17,77028.45,0.0,0.59251,0.00016,28.4363]
[1776473193262,33.17,77035.09,0.0,0.59357,0.00016,28.41744]
[1776473198298,33.18,77036.38,0.0,0.59376,0.00016,28.41454]
[1776473204817,33.18,77034.42,0.0,0.59344,0.00016,28.4195]
[1776473213403,33.19,77033.61,0.0,0.59329,0.00016,28.42172]
[1776473218436,33.19,77033.77,0.0,0.59331,0.00016,28.42151]
[1776473223471,33.2,77032.92,0.0,0.59316,0.00016,28.42371]
[1776473226493,33.2,77038.87,0.0,0.5941,0.00016,28.40954]
[1776473228506,33.2,77043.97,0.0,0.59492,0.00016,28.39714]
[1776473233541,33.2,77047.15,0.0,0.59543,0.00016,28.38932]
[1776473238575,33.2,77048.46,0.0,0.59564,0.00016,28.38604]
[1776473245099,33.19,77050.62,0.0,0.59599,0.00016,28.38062]
[1776473249675,33.19,77051.83,0.0,0.59619,0.00016,28.37757]
[1776473249765,33.19,77051.83,0.0,0.59619,0.00016,28.37757]
[1776473249810,33.19,77060.44,0.0,0.59756,0.00016,28.35609]
[1776473251670,33.19,77067.94,0.0,0.59876,0.00016,28.33396]
[1776473256704,33.19,77068.34,0.0,0.59882,0.00016,28.33297]
[1776473259270,33.19,77067.05,0.0,0.59862,0.00016,28.33626]
[1776473260008,33.19,77070.29,0.0,0.59913,0.00016,28.328]
[1776473262548,33.19,77071.98,0.0,0.5994,0.00016,28.32369]
[1776473263019,33.19,77077.07,0.0,0.60021,0.00016,28.3106]
[1776473263680,33.19,77077.07,0.0,0.60021,0.00016,28.3106]
[1776473263756,33.19,77077.07,0.0,0.60021,0.00016,28.3106]
[1776473263781,33.19,77083.12,0.0,0.60117,0.00016,28.29482]
[1776473265082,33.19,77091.06,0.0,0.60243,0.00016,28.27388]
[1776473266439,33.19,77091.06,0.0,0.60243,0.00016,28.27384]
[1776473266498,33.19,77091.06,0.0,0.60243,0.00016,28.27384]
[1776473266775,33.19,77092.03,0.0,0.60259,0.00016,28.27124]
[1776473270402,33.19,77091.4,0.0,0.60249,0.00016,28.27285]
[1776473270476,33.19,77091.4,0.0,0.60249,0.00016,28.27285]
[1776473270802,33.19,77091.09,0.0,0.60244,0.00016,28.27365]
[1776473275836,33.19,77091.94,0.0,0.60258,0.00016,28.2713]
[1776473279865,33.19,77097.49,0.0,0.60347,0.00016,28.25644]
[1776473283493,33.19,77099.76,0.0,0.60382,0.00016,28.25038]
[1776473283893,33.19,77106.13,0.0,0.60483,0.00016,28.2332]
[1776473284791,33.19,77106.13,0.0,0.60483,0.00016,28.2332]
[1776473284900,33.19,77105.16,0.0,0.60468,0.00016,28.23586]
[1776473289937,33.19,77109.12,0.0,0.6053,0.00016,28.2252]
[1776473291431,33.19,77106.22,0.0,0.60484,0.00016,28.23312]
[1776473291949,33.19,77105.73,0.0,0.60476,0.00016,28.23448]
[1776473292912,33.19,77105.73,0.0,0.60476,0.00016,28.23448]
[1776473294940,33.19,77106.68,0.0,0.6049,0.00016,28.23195]
[1776473297557,33.19,77100.82,0.0,0.60397,0.00016,28.24788]
[1776473298052,33.19,77096.13,0.0,0.60323,0.00016,28.2605]
[1776473298683,33.19,77096.13,0.0,0.60323,0.00016,28.2605]
[1776473303027,33.2,77101.39,0.0,0.60405,0.00016,28.24659]
[1776473304710,33.2,77101.39,0.0,0.60405,0.00016,28.24659]
[1776473310079,33.2,77101.26,0.0,0.60403,0.00016,28.24698]
[1776473316119,33.2,77099.44,0.0,0.60374,0.00016,28.24886]
[1776473321154,33.21,77096.76,0.0,0.60331,0.00016,28.25621]
[1776473326191,33.21,77097.05,0.0,0.60335,0.00016,28.2556]
[1776473331224,33.21,77100.51,0.0,0.60389,0.00016,28.24645]
[1776473333238,33.21,77106.02,0.0,0.60476,0.00016,28.2316]
[1776473338273,33.21,77103.57,0.0,0.60437,0.00016,28.23832]
[1776473343309,33.21,77102.45,0.0,0.60418,0.00016,28.24143]
[1776473348291,33.22,77102.05,0.0,0.60412,0.00016,28.24255]
[1776473348382,33.22,77102.05,0.0,0.60412,0.00016,28.24259]
[1776473352368,33.22,77101.72,0.0,0.60406,0.00016,28.24351]
[1776473352469,33.22,77101.65,0.0,0.60405,0.00016,28.24373]
[1776473358263,33.22,77101.01,0.0,0.60394,0.00016,28.24554]
[1776473358414,33.22,77105.38,0.0,0.60463,0.00016,28.23376]
[1776473359422,33.22,77119.89,0.0,0.60693,0.00016,28.19398]
[1776473360430,33.22,77132.77,0.0,0.60896,0.00016,28.15783]
[1776473361505,33.22,77139.2,0.0,0.60997,0.00016,28.13952]
[1776473362481,33.22,77139.2,0.0,0.60997,0.00016,28.13952]
[1776473362552,33.22,77141.52,0.0,0.61034,0.00016,28.13286]
[1776473367122,33.22,77140.95,0.0,0.61025,0.00016,28.13448]
[1776473367662,33.22,77140.95,0.0,0.61025,0.00016,28.13448]
[1776473367744,33.22,77143.34,0.0,0.61063,0.00016,28.12759]
[1776473368601,33.22,77143.34,0.0,0.61063,0.00016,28.12759]
[1776473368773,33.22,77143.34,0.0,0.61063,0.00016,28.12759]
[1776473368862,33.22,77140.28,0.0,0.61015,0.00016,28.13638]
[1776473371530,33.22,77132.89,0.0,0.60899,0.00016,28.15424]
[1776473376564,33.22,77135.85,0.0,0.60946,0.00016,28.14581]
[1776473381599,33.22,77137.44,0.0,0.6097,0.00016,28.14157]
[1776473385096,33.22,77138.49,0.0,0.60986,0.00016,28.1387]
[1776473385148,33.23,77142.71,0.0,0.61052,0.00016,28.12663]
[1776473387646,33.22,77148.76,0.0,0.61147,0.00016,28.10913]
[1776473390665,33.22,77153.22,0.0,0.61218,0.00016,28.09612]
[1776473396166,33.22,77159.64,0.0,0.61318,0.00016,28.07727]
[1776473400530,33.22,77161.55,0.0,0.61348,0.00016,28.07163]
[1776473400736,33.22,77162.14,0.0,0.61358,0.00016,28.06989]
[1776473401743,33.22,77170.4,0.0,0.61487,0.00016,28.04528]
[1776473403758,33.22,77167.55,0.0,0.61442,0.00016,28.05384]
[1776473408256,33.23,77166.3,0.0,0.61423,0.00016,28.05761]
[1776473408357,33.23,77166.11,0.0,0.6142,0.00016,28.05818]
[1776473412298,33.23,77163.07,0.0,0.61372,0.00016,28.06722]
[1776473412972,33.23,77163.07,0.0,0.61372,0.00016,28.06722]
[1776473415417,33.23,77162.73,0.0,0.61367,0.00016,28.06822]
[1776473415843,33.23,77162.1,0.0,0.61357,0.00016,28.07008]
[1776473417858,33.23,77156.37,0.0,0.61267,0.00016,28.08694]
[1776473423494,33.22,77152.29,0.0,0.61203,0.00016,28.09881]
[1776473423594,33.22,77151.61,0.0,0.61192,0.00016,28.10077]
[1776473431596,33.23,77151.61,0.0,0.61192,0.00016,28.10088]
[1776473431953,33.23,77151.61,0.0,0.61191,0.00016,28.09808]
[1776473433970,33.23,77146.53,0.0,0.61111,0.00016,28.11295]
[1776473440013,33.24,77141.69,0.0,0.61033,0.00016,28.12726]
[1776473446520,33.25,77143.79,0.0,0.61064,0.00016,28.12158]
[1776473456125,33.26,77146.03,0.0,0.61096,0.00016,28.11571]
[1776473464182,33.26,77147.81,0.0,0.61122,0.00016,28.11099]
[1776473469214,33.27,77145.9,0.0,0.61091,0.00016,28.11673]
[1776473476265,33.27,77145.47,0.0,0.61083,0.00016,28.11827]
[1776473486802,33.28,77142.78,0.0,0.61039,0.00016,28.12638]
[1776473491377,33.28,77133.12,0.0,0.60887,0.00016,28.15088]
[1776473492381,33.28,77123.09,0.0,0.60729,0.00016,28.179]
[1776473493389,33.28,77122.79,0.0,0.60724,0.00016,28.17984]
[1776473496872,33.28,77115.39,0.0,0.60608,0.00016,28.2003]
[1776473502452,33.28,77115.17,0.0,0.60603,0.00016,28.20103]
[1776473507486,33.29,77114.63,0.0,0.60594,0.00016,28.20262]
[1776473517012,33.29,77114.75,0.0,0.60595,0.00016,28.2025]
[1776473522595,33.29,77126.78,0.0,0.60784,0.00016,28.16928]
[1776473523602,33.29,77125.53,0.0,0.60765,0.00016,28.17279]
[1776473527082,33.29,77130.95,0.0,0.60849,0.00016,28.1577]
[1776473532664,33.3,77131.96,0.0,0.60865,0.00016,28.15502]
[1776473537699,33.3,77129.25,0.0,0.60821,0.00016,28.16282]
[1776473547222,33.31,77129.04,0.0,0.60816,0.00016,28.16378]
[1776473549786,33.31,77120.44,0.0,0.6068,0.00016,28.18778]
[1776473554819,33.31,77119.69,0.0,0.60669,0.00016,28.18683]
[1776473559855,33.31,77119.04,0.0,0.60658,0.00016,28.18875]
[1776473564900,33.31,77119.43,0.0,0.60663,0.00016,28.1878]
[1776473569924,33.32,77119.88,0.0,0.6067,0.00016,28.18666]
[1776473574333,33.32,77124.07,0.0,0.60736,0.00016,28.17509]
[1776473574341,33.32,77124.07,0.0,0.60736,0.00016,28.17509]
[1776473573956,33.32,77137.56,0.0,0.60948,0.00016,28.13724]
[1776473574959,33.32,77143.93,0.0,0.61048,0.00016,28.11905]
[1776473575971,33.32,77150.49,0.0,0.61151,0.00016,28.10013]
[1776473576974,33.32,77156.34,0.0,0.61243,0.00016,28.0831]
[1776473578431,33.32,77156.36,0.0,0.61243,0.00016,28.08304]
[1776473578988,33.32,77156.69,0.0,0.61248,0.00016,28.08207]
[1776473581300,33.32,77155.15,0.0,0.61224,0.00016,28.08656]
[1776473581362,33.32,77156.41,0.0,0.61244,0.00016,28.08287]
[1776473583019,33.32,77151.96,0.0,0.61174,0.00016,28.0958]
[1776473584287,33.32,77151.96,0.0,0.61174,0.00016,28.0958]
[1776473584388,33.31,77153.78,0.0,0.61203,0.00016,28.09049]
[1776473586045,33.31,77162.02,0.0,0.61332,0.00016,28.06633]
[1776473587052,33.31,77164.54,0.0,0.61372,0.00016,28.05889]
[1776473588316,33.31,77164.54,0.0,0.61372,0.00016,28.05889]
[1776473588417,33.31,77171.18,0.0,0.61476,0.00016,28.03917]
[1776473593094,33.32,77178.4,0.0,0.61588,0.00016,28.01758]
[1776473595110,33.32,77181.65,0.0,0.61639,0.00016,28.00774]
[1776473599136,33.31,77176.81,0.0,0.61564,0.00016,28.0222]
[1776473604171,33.31,77176.01,0.0,0.61552,0.00016,28.02451]
[1776473609206,33.31,77179.73,0.0,0.61611,0.00016,28.01322]
[1776473614242,33.31,77181.18,0.0,0.61635,0.00016,28.00548]
[1776473619276,33.31,77178.09,0.0,0.61587,0.00016,28.01479]
[1776473623304,33.31,77172.0,0.0,0.61492,0.00016,28.03309]
[1776473626379,33.31,77171.02,0.0,0.61476,0.00016,28.03605]
[1776473626384,33.31,77171.02,0.0,0.61476,0.00016,28.03605]
[1776473626426,33.31,77169.42,0.0,0.61451,0.00016,28.04088]
[1776473627887,33.31,77169.42,0.0,0.61451,0.00016,28.04091]
[1776473628345,33.31,77165.87,0.0,0.61395,0.00016,28.05148]
[1776473631366,33.31,77162.62,0.0,0.61344,0.00016,28.06113]
[1776473636284,33.31,77163.11,0.0,0.61351,0.00016,28.05972]
[1776473636403,33.31,77164.25,0.0,0.61369,0.00016,28.05636]
[1776473640573,33.31,77164.48,0.0,0.61373,0.00016,28.0557]
[1776473641438,33.31,77165.79,0.0,0.61393,0.00016,28.05183]
[1776473642458,33.31,77170.4,0.0,0.61466,0.00016,28.03813]
[1776473647480,33.31,77167.81,0.0,0.61425,0.00016,28.04588]
[1776473650502,33.31,77172.33,0.0,0.61495,0.00016,28.03242]
[1776473658009,33.31,77172.69,0.0,0.61501,0.00016,28.0314]
[1776473663593,33.31,77173.83,0.0,0.61518,0.00016,28.02803]
[1776473668633,33.31,77174.57,0.0,0.6153,0.00016,28.02584]
[1776473671649,33.31,77180.12,0.0,0.61618,0.00016,28.00597]
[1776473673326,33.31,77180.12,0.0,0.61618,0.00016,28.00597]
[1776473673425,33.32,77179.93,0.0,0.61614,0.00016,28.00659]
[1776473678699,33.32,77179.0,0.0,0.61599,0.00016,28.00949]
[1776473683733,33.32,77175.93,0.0,0.61551,0.00016,28.01883]
[1776473688776,33.32,77176.98,0.0,0.61567,0.00016,28.01575]
[1776473691849,33.32,77177.58,0.0,0.61576,0.00016,28.01399]
[1776473691900,33.32,77177.59,0.0,0.61576,0.00016,28.01398]
[1776473695506,33.32,77177.2,0.0,0.6157,0.00016,28.01519]
[1776473695825,33.32,77178.17,0.0,0.61585,0.00016,28.01232]
[1776473698289,33.32,77182.95,0.0,0.61659,0.00016,27.99794]
[1776473703885,33.33,77188.02,0.0,0.61738,0.00016,27.98269]
[1776473708913,33.33,77186.41,0.0,0.61711,0.00016,27.98784]
[1776473713950,33.33,77180.09,0.0,0.61612,0.00016,28.00725]
[1776473718984,33.34,77178.82,0.0,0.61591,0.00016,28.01125]
[1776473726034,33.34,77180.12,0.0,0.6161,0.00016,28.00761]
[1776473730016,33.34,77180.33,0.0,0.61613,0.00016,28.0071]
[1776473730118,33.34,77184.91,0.0,0.61684,0.00016,27.99332]
[1776473735548,33.35,77185.74,0.0,0.61697,0.00016,27.98788]
[1776473741141,33.35,77189.72,0.0,0.61758,0.00016,27.97598]
[1776473744391,33.35,77192.01,0.0,0.61794,0.00016,27.96891]
[1776473744492,33.35,77194.73,0.0,0.61836,0.00016,27.96052]
[1776473747181,33.35,77200.98,0.0,0.61934,0.00016,27.94113]
[1776473752216,33.35,77199.16,0.0,0.61906,0.00016,27.94673]
[1776473757014,33.35,77201.28,0.0,0.61939,0.00016,27.9401]
[1776473757251,33.35,77201.65,0.0,0.61945,0.00016,27.93894]
[1776473762287,33.35,77202.34,0.0,0.61956,0.00016,27.93671]
[1776473767323,33.34,77203.4,0.0,0.61973,0.00016,27.93331]
[1776473770343,33.35,77208.43,0.0,0.62051,0.00016,27.91765]
[1776473775380,33.35,77209.61,0.0,0.62067,0.00016,27.9143]
[1776473780412,33.35,77208.5,0.0,0.62051,0.00016,27.91766]
[1776473787464,33.35,77208.62,0.0,0.62053,0.00016,27.91709]
[1776473792496,33.34,77209.93,0.0,0.62075,0.00016,27.90964]
[1776473797540,33.34,77210.26,0.0,0.62081,0.00016,27.90846]
[1776473798055,33.34,77210.26,0.0,0.62081,0.00016,27.90846]
[1776473798540,33.34,77208.74,0.0,0.62058,0.00016,27.91322]
[1776473799546,33.34,77196.24,0.0,0.61863,0.00016,27.95217]
[1776473800557,33.34,77193.9,0.0,0.61827,0.00016,27.95936]
[1776473802567,33.34,77200.32,0.0,0.61927,0.00016,27.93939]
[1776473804585,33.34,77204.47,0.0,0.61992,0.00016,27.92638]
[1776473809617,33.34,77203.7,0.0,0.61981,0.00016,27.92859]
[1776473813650,33.34,77198.33,0.0,0.61898,0.00016,27.94525]
[1776473818685,33.34,77199.2,0.0,0.61911,0.00016,27.94264]
[1776473819301,33.34,77199.2,0.0,0.61911,0.00016,27.94264]
[1776473819696,33.34,77198.75,0.0,0.61904,0.00016,27.94405]
[1776473824730,33.34,77198.91,0.0,0.61906,0.00016,27.94352]
[1776473829762,33.34,77192.75,0.0,0.6181,0.00016,27.96257]
[1776473837823,33.34,77187.58,0.0,0.6173,0.00016,27.97838]
[1776473838815,33.34,77187.58,0.0,0.6173,0.00016,27.97838]
[1776473838857,33.34,77179.68,0.0,0.61606,0.00016,28.00236]
[1776473840291,33.34,77172.22,0.0,0.6149,0.00016,28.02474]
[1776473847893,33.33,77171.16,0.0,0.61474,0.00016,28.02768]
[1776473852932,33.33,77169.54,0.0,0.6145,0.00016,28.02925]
[1776473857991,33.33,77173.26,0.0,0.61508,0.00016,28.01817]
[1776473858092,33.33,77172.44,0.0,0.61495,0.00016,28.02064]
[1776473864010,33.33,77173.3,0.0,0.61509,0.00016,28.01815]
[1776473869041,33.33,77171.71,0.0,0.61483,0.00016,28.02298]
[1776473869868,33.33,77171.71,0.0,0.61483,0.00016,28.02298]
[1776473870501,33.33,77164.73,0.0,0.61374,0.00016,28.04373]
[1776473876090,33.33,77165.42,0.0,0.61385,0.00016,28.0417]
[1776473882143,33.33,77163.29,0.0,0.61351,0.00016,28.04796]
[1776473883226,33.33,77163.29,0.0,0.61351,0.00016,28.04796]
[1776473883248,33.33,77165.29,0.0,0.61383,0.00016,28.04205]
[1776473887036,33.33,77165.94,0.0,0.61393,0.00016,28.04011]
[1776473887168,33.33,77166.22,0.0,0.61398,0.00016,28.03926]
[1776473890642,33.33,77160.69,0.0,0.61311,0.00016,28.05553]
[1776473892202,33.33,77155.56,0.0,0.61231,0.00016,28.07052]
[1776473897237,33.33,77159.49,0.0,0.61293,0.00016,28.05889]
[1776473902272,33.33,77153.11,0.0,0.61194,0.00016,28.07739]
[1776473907307,33.33,77149.58,0.0,0.61138,0.00016,28.08762]
[1776473912342,33.33,77149.11,0.0,0.61131,0.00016,28.08606]
[1776473920405,33.34,77145.66,0.0,0.61075,0.00016,28.09624]
[1776473924432,33.34,77151.77,0.0,0.61171,0.00016,28.0787]
[1776473929467,33.34,77151.8,0.0,0.6117,0.00016,28.07881]
[1776473935509,33.34,77152.98,0.0,0.61188,0.00016,28.07558]
[1776473940544,33.35,77152.83,0.0,0.61185,0.00016,28.07614]
[1776473944578,33.35,77157.59,0.0,0.6126,0.00016,28.06221]
[1776473945847,33.35,77157.59,0.0,0.6126,0.00016,28.06221]
[1776473946587,33.34,77163.54,0.0,0.61354,0.00016,28.04466]
[1776473947459,33.34,77163.54,0.0,0.61354,0.00016,28.04466]
[1776473947594,33.34,77166.57,0.0,0.61401,0.00016,28.03567]
[1776473947991,33.34,77166.57,0.0,0.61401,0.00016,28.03567]
[1776473948376,33.34,77166.57,0.0,0.61401,0.00016,28.03567]
[1776473957665,33.34,77170.14,0.0,0.61458,0.00016,28.02482]
[1776473959679,33.34,77175.11,0.0,0.61536,0.00016,28.00992]
[1776473965720,33.34,77176.01,0.0,0.61551,0.00016,28.00714]
[1776473971764,33.34,77174.67,0.0,0.61531,0.00016,28.00789]
[1776473980825,33.33,77174.64,0.0,0.61531,0.00016,28.00784]
[1776473985862,33.33,77171.53,0.0,0.61483,0.00016,28.01707]
[1776473991379,33.33,77171.18,0.0,0.61478,0.00016,28.01803]
[1776473998951,33.33,77175.19,0.0,0.61541,0.00016,28.00591]
[1776474000279,33.33,77175.19,0.0,0.61541,0.00016,28.00591]
[1776474000326,33.33,77179.0,0.0,0.61601,0.00016,27.99443]
[1776474001451,33.33,77185.94,0.0,0.61709,0.00016,27.97337]
[1776474003435,33.33,77185.94,0.0,0.6171,0.00016,27.97333]
[1776474003445,33.33,77190.44,0.0,0.6178,0.00016,27.95954]
[1776474004993,33.33,77180.99,0.0,0.61632,0.00016,27.98834]
[1776474007007,33.33,77181.52,0.0,0.61641,0.00016,27.98671]
[1776474011522,33.33,77171.21,0.0,0.6148,0.00016,28.01761]
[1776474012294,33.33,77171.21,0.0,0.6148,0.00016,28.01761]
[1776474012373,33.33,77167.71,0.0,0.61425,0.00016,28.02804]
[1776474013342,33.33,77167.71,0.0,0.61425,0.00016,28.02804]
[1776474013443,33.33,77165.15,0.0,0.61385,0.00016,28.03562]
[1776474016070,33.33,77159.23,0.0,0.61293,0.00016,28.053]
[1776474021591,33.32,77158.01,0.0,0.61274,0.00016,28.05641]
[1776474027149,33.32,77157.78,0.0,0.61271,0.00016,28.05696]
[1776474032183,33.32,77159.43,0.0,0.61299,0.00016,28.04884]
[1776474036212,33.32,77170.99,0.0,0.6148,0.00016,28.01455]
[1776474037220,33.32,77165.02,0.0,0.61387,0.00016,28.0323]
[1776474039233,33.32,77163.28,0.0,0.61359,0.00016,28.03742]
[1776474041735,33.32,77168.02,0.0,0.61434,0.00016,28.02334]
[1776474044268,33.32,77176.64,0.0,0.61569,0.00016,27.99751]
[1776474049303,33.31,77178.52,0.0,0.61599,0.00016,27.9917]
[1776474051820,33.31,77180.99,0.0,0.61638,0.00016,27.98421]
[1776474051823,33.31,77182.84,0.0,0.61667,0.00016,27.97855]
[1776474053332,33.31,77175.11,0.0,0.61546,0.00016,28.00189]
[1776474054337,33.31,77170.45,0.0,0.61473,0.00016,28.01585]
[1776474059372,33.31,77171.01,0.0,0.61482,0.00016,28.01415]
[1776474061590,33.31,77171.99,0.0,0.61497,0.00016,28.01122]
[1776474061693,33.31,77171.0,0.0,0.61482,0.00016,28.01417]
[1776474063400,33.31,77156.48,0.0,0.61254,0.00016,28.05708]
[1776474064408,33.31,77156.0,0.0,0.61247,0.00016,28.05845]
[1776474065415,33.31,77148.73,0.0,0.61133,0.00016,28.07954]
[1776474066426,33.31,77139.86,0.0,0.60993,0.00016,28.10504]
[1776474067445,33.31,77137.93,0.0,0.60963,0.00016,28.11056]
[1776474072471,33.31,77138.48,0.0,0.60971,0.00016,28.10907]
[1776474076500,33.31,77146.19,0.0,0.61092,0.00016,28.08707]
[1776474078512,33.32,77151.74,0.0,0.61179,0.00016,28.07109]
[1776474083548,33.32,77151.5,0.0,0.61174,0.00016,28.072]
[1776474088586,33.32,77152.59,0.0,0.6119,0.00016,28.06902]
[1776474093618,33.33,77152.95,0.0,0.61196,0.00016,28.06499]
[1776474097645,33.33,77148.26,0.0,0.61122,0.00016,28.07873]
[1776474102681,33.33,77150.39,0.0,0.61154,0.00016,28.07271]
[1776474106713,33.33,77144.99,0.0,0.61069,0.00016,28.08839]
[1776474108731,33.33,77139.35,0.0,0.6098,0.00016,28.10454]
[1776474116781,33.33,77137.72,0.0,0.60954,0.00016,28.10926]
[1776474121818,33.34,77134.21,0.0,0.60899,0.00016,28.11924]
[1776474124842,33.34,77128.82,0.0,0.60814,0.00016,28.13441]
[1776474125182,33.34,77128.82,0.0,0.60814,0.00016,28.13441]
[1776474125843,33.34,77124.83,0.0,0.60751,0.00016,28.14555]
[1776474127201,33.34,77124.43,0.0,0.60745,0.00016,28.14669]
[1776474127857,33.34,77124.5,0.0,0.60746,0.00016,28.14652]
[1776474130879,33.34,77129.03,0.0,0.60817,0.00016,28.13394]
[1776474135913,33.34,77127.37,0.0,0.6079,0.00016,28.13861]
[1776474139942,33.34,77121.98,0.0,0.60705,0.00016,28.15362]
[1776474144976,33.34,77131.27,0.0,0.60851,0.00016,28.12777]
[1776474145983,33.34,77133.08,0.0,0.6088,0.00016,28.1227]
[1776474151018,33.34,77135.33,0.0,0.60916,0.00016,28.1133]
[1776474155047,33.34,77139.91,0.0,0.60987,0.00016,28.10041]
[1776474158067,33.34,77147.45,0.0,0.61106,0.00016,28.07869]
[1776474158949,33.34,77147.45,0.0,0.61106,0.00016,28.07869]
[1776474159078,33.34,77152.0,0.0,0.61178,0.00016,28.0655]
[1776474159737,33.34,77152.0,0.0,0.61178,0.00016,28.0655]
[1776474159976,33.34,77152.0,0.0,0.61178,0.00016,28.0655]
[1776474160082,33.34,77156.53,0.0,0.61249,0.00016,28.05229]
[1776474160674,33.34,77156.53,0.0,0.61249,0.00016,28.05229]
[1776474160738,33.34,77159.09,0.0,0.61289,0.00016,28.04477]
[1776474161506,33.34,77159.09,0.0,0.61289,0.00016,28.04477]
[1776474161696,33.34,77159.09,0.0,0.61289,0.00016,28.04477]
[1776474171158,33.34,77161.44,0.0,0.61327,0.00016,28.03766]
[1776474172672,33.34,77166.17,0.0,0.61401,0.00016,28.02366]
[1776474177064,33.34,77166.17,0.0,0.61401,0.00016,28.02366]
[1776474177166,33.33,77166.72,0.0,0.6141,0.00016,28.02197]
[1776474182742,33.33,77172.94,0.0,0.61508,0.00016,28.00335]
[1776474188277,33.33,77176.64,0.0,0.61566,0.00016,27.99222]
[1776474193316,33.33,77177.43,0.0,0.61578,0.00016,27.98983]
[1776474198347,33.33,77177.48,0.0,0.61579,0.00016,27.98968]
[1776474203385,33.33,77178.7,0.0,0.61598,0.00016,27.986]
[1776474208421,33.33,77176.18,0.0,0.61559,0.00016,27.9936]
[1776474209426,33.33,77171.35,0.0,0.61483,0.00016,28.00806]
[1776474215467,33.33,77172.54,0.0,0.61503,0.00016,28.00126]
[1776474218490,33.33,77167.79,0.0,0.61429,0.00016,28.01539]
[1776474219739,33.33,77167.79,0.0,0.61429,0.00016,28.01539]
[1776474219840,33.33,77163.41,0.0,0.61361,0.00016,28.02831]
[1776474225663,33.33,77163.0,0.0,0.61355,0.00016,28.02942]
[1776474225764,33.33,77162.74,0.0,0.61351,0.00016,28.03015]
[1776474231579,33.33,77160.27,0.0,0.61313,0.00016,28.03731]
[1776474236622,33.32,77158.75,0.0,0.61289,0.00016,28.04166]
[1776474237843,33.32,77158.75,0.0,0.61289,0.00016,28.04166]
[1776474237944,33.32,77159.19,0.0,0.61296,0.00016,28.04032]
[1776474238293,33.32,77159.19,0.0,0.61296,0.00016,28.04032]
[1776474238861,33.32,77159.19,0.0,0.61296,0.00016,28.04032]
[1776474240886,33.32,77159.89,0.0,0.61308,0.00016,28.03825]
[1776474240961,33.32,77165.78,0.0,0.614,0.00016,28.02083]
[1776474243169,33.32,77169.94,0.0,0.61465,0.00016,28.00846]
[1776474248707,33.32,77172.62,0.0,0.61507,0.00016,28.00046]
[1776474251726,33.32,77177.2,0.0,0.61579,0.00016,27.98673]
[1776474254748,33.32,77172.79,0.0,0.6151,0.00016,28.0]
[1776474263310,33.32,77172.9,0.0,0.61511,0.00016,27.99967]
[1776474268851,33.32,77171.54,0.0,0.6149,0.00016,28.00373]
[1776474281935,33.32,77172.45,0.0,0.61506,0.00016,27.99775]
[1776474289995,33.32,77173.27,0.0,0.61519,0.00016,27.99523]
[1776474294738,33.32,77173.26,0.0,0.61519,0.00016,27.99523]
[1776474295103,33.32,77172.59,0.0,0.61508,0.00016,27.99723]
[1776474296048,33.32,77180.73,0.0,0.61636,0.00016,27.9727]
[1776474297152,33.32,77180.73,0.0,0.61636,0.00016,27.9727]
[1776474297172,33.32,77196.84,0.0,0.61887,0.00016,27.92341]
[1776474298061,33.32,77196.84,0.0,0.61887,0.00016,27.92344]
[1776474303090,33.32,77195.6,0.0,0.61868,0.00016,27.92717]
[1776474308126,33.32,77194.91,0.0,0.61858,0.00016,27.92922]
[1776474313164,33.32,77196.92,0.0,0.6189,0.00016,27.92292]
[1776474313836,33.32,77196.92,0.0,0.6189,0.00016,27.92292]
[1776474314174,33.32,77202.85,0.0,0.61982,0.00016,27.90445]
[1776474319203,33.32,77209.21,0.0,0.62082,0.00016,27.88441]
[1776474322224,33.32,77203.06,0.0,0.61986,0.00016,27.90369]
[1776474324238,33.32,77199.15,0.0,0.61925,0.00016,27.91583]
[1776474329273,33.32,77199.28,0.0,0.61927,0.00016,27.91559]
[1776474333702,33.32,77197.69,0.0,0.61903,0.00016,27.91739]
[1776474333803,33.32,77195.62,0.0,0.6187,0.00016,27.92381]
[1776474336322,33.32,77188.65,0.0,0.61762,0.00016,27.9452]
[1776474341357,33.32,77189.48,0.0,0.61775,0.00016,27.94258]
[1776474347400,33.31,77188.07,0.0,0.61754,0.00016,27.94677]
[1776474352434,33.31,77190.62,0.0,0.61794,0.00016,27.93882]
[1776474357470,33.31,77194.85,0.0,0.61861,0.00016,27.92566]
[1776474362509,33.31,77197.73,0.0,0.61906,0.00016,27.91662]
[1776474367539,33.31,77196.52,0.0,0.61887,0.00016,27.92032]
[1776474374156,33.31,77196.86,0.0,0.61893,0.00016,27.9192]
[1776474379625,33.31,77198.61,0.0,0.61921,0.00016,27.91373]
[1776474381198,33.31,77198.61,0.0,0.61921,0.00016,27.91373]
[1776474381232,33.31,77199.35,0.0,0.61932,0.00016,27.91142]
[1776474384228,33.31,77204.78,0.0,0.62017,0.00016,27.89441]
[1776474387684,33.31,77209.58,0.0,0.62092,0.00016,27.87928]
[1776474394304,33.31,77212.75,0.0,0.62143,0.00016,27.86604]
[1776474400774,33.31,77213.89,0.0,0.6216,0.00016,27.86245]
[1776474405813,33.31,77214.4,0.0,0.62168,0.00016,27.86084]
[1776474411850,33.31,77214.46,0.0,0.62169,0.00016,27.86066]
[1776474417893,33.31,77215.78,0.0,0.6219,0.00016,27.85647]
[1776474422929,33.31,77215.79,0.0,0.6219,0.00016,27.85645]
[1776474426958,33.31,77211.41,0.0,0.62122,0.00016,27.87035]
[1776474427965,33.31,77206.59,0.0,0.62046,0.00016,27.88555]
[1776474432998,33.31,77205.84,0.0,0.62035,0.00016,27.8878]
[1776474438040,33.3,77207.22,0.0,0.62057,0.00016,27.88334]
[1776474444082,33.3,77206.32,0.0,0.62044,0.00016,27.88604]
[1776474448111,33.3,77201.49,0.0,0.61969,0.00016,27.90106]
[1776474449426,33.3,77200.72,0.0,0.61957,0.00016,27.90347]
[1776474450127,33.3,77198.97,0.0,0.61929,0.00016,27.90893]
[1776474451131,33.3,77194.6,0.0,0.61862,0.00016,27.91931]
[1776474456168,33.3,77194.73,0.0,0.61864,0.00016,27.91893]
[1776474461201,33.3,77191.45,0.0,0.61813,0.00016,27.9291]
[1776474467244,33.3,77189.21,0.0,0.61777,0.00016,27.93604]
[1776474474292,33.3,77188.8,0.0,0.61771,0.00016,27.93736]
[1776474479328,33.3,77188.03,0.0,0.61758,0.00016,27.93977]
[1776474484362,33.3,77185.58,0.0,0.6172,0.00016,27.94731]
[1776474489396,33.3,77182.2,0.0,0.61667,0.00016,27.95763]
[1776474495017,33.3,77181.68,0.0,0.61659,0.00016,27.95923]
[1776474500474,33.31,77181.68,0.0,0.61659,0.00016,27.95926]
[1776474502490,33.3,77186.95,0.0,0.61741,0.00016,27.94313]
[1776474507523,33.3,77190.27,0.0,0.61794,0.00016,27.93284]
[1776474510548,33.3,77185.47,0.0,0.61719,0.00016,27.9475]
[1776474511557,33.3,77181.16,0.0,0.61652,0.00016,27.95744]
[1776474516459,33.3,77179.53,0.0,0.61627,0.00016,27.96235]
[1776474516591,33.3,77179.53,0.0,0.61627,0.00016,27.96231]
[1776474522530,33.3,77178.5,0.0,0.61611,0.00016,27.9654]
[1776474522631,33.3,77178.13,0.0,0.61605,0.00016,27.96653]
[1776474528675,33.3,77178.13,0.0,0.61605,0.00016,27.96657]
[1776474533709,33.3,77177.56,0.0,0.61596,0.00016,27.96831]
[1776474538744,33.3,77183.56,0.0,0.61691,0.00016,27.95002]
[1776474543779,33.3,77184.95,0.0,0.61713,0.00016,27.94567]
[1776474546555,33.3,77186.81,0.0,0.61742,0.00016,27.93994]
[1776474546800,33.3,77192.11,0.0,0.61825,0.00016,27.92364]
[1776474548815,33.3,77201.49,0.0,0.61972,0.00016,27.89452]
[1776474552842,33.3,77192.66,0.0,0.61834,0.00016,27.92191]
[1776474557879,33.3,77192.7,0.0,0.61835,0.00016,27.9217]
[1776474562913,33.29,77195.76,0.0,0.61883,0.00016,27.91215]
[1776474563921,33.29,77202.22,0.0,0.61984,0.00016,27.89202]
[1776474568956,33.29,77205.19,0.0,0.62031,0.00016,27.88267]
[1776474573991,33.29,77206.43,0.0,0.62051,0.00016,27.87552]
[1776474577013,33.29,77201.77,0.0,0.61979,0.00016,27.89008]
[1776474580207,33.29,77200.38,0.0,0.61957,0.00016,27.89437]
[1776474580308,33.29,77199.81,0.0,0.61949,0.00016,27.89613]
[1776474584062,33.29,77195.01,0.0,0.61874,0.00016,27.91101]
[1776474586077,33.29,77190.07,0.0,0.61797,0.00016,27.92626]
[1776474592120,33.29,77190.32,0.0,0.618,0.00016,27.92553]
[1776474597155,33.29,77188.87,0.0,0.61778,0.00016,27.92999]
[1776474602189,33.29,77188.26,0.0,0.61768,0.00016,27.93186]
[1776474607231,33.29,77189.01,0.0,0.6178,0.00016,27.92943]
[1776474612259,33.29,77189.56,0.0,0.6179,0.00016,27.92761]
[1776474617293,33.29,77190.03,0.0,0.61797,0.00016,27.92603]
[1776474618999,33.29,77190.28,0.0,0.61802,0.00016,27.92524]
[1776474619315,33.28,77191.08,0.0,0.61814,0.00016,27.92275]
[1776474620315,33.28,77197.24,0.0,0.61911,0.00016,27.90366]
[1776474621326,33.28,77205.29,0.0,0.62036,0.00016,27.87848]
[1776474622329,33.28,77210.77,0.0,0.62122,0.00016,27.8612]
[1776474623844,33.28,77211.8,0.0,0.62138,0.00016,27.85795]
[1776474624343,33.28,77212.62,0.0,0.62151,0.00016,27.85536]
[1776474625617,33.29,77215.06,0.0,0.62189,0.00016,27.84762]
[1776474626358,33.29,77218.24,0.0,0.62238,0.00016,27.83749]
[1776474627388,33.29,77223.17,0.0,0.62314,0.00016,27.82178]
[1776474627965,33.29,77223.17,0.0,0.62314,0.00016,27.82178]
[1776474628265,33.29,77223.17,0.0,0.62314,0.00016,27.82178]
[1776474628382,33.29,77241.87,0.0,0.62605,0.00016,27.76083]
[1776474629379,33.29,77251.24,0.0,0.6275,0.00016,27.72997]
[1776474630391,33.29,77252.27,0.0,0.62766,0.00016,27.72653]
[1776474635420,33.29,77250.17,0.0,0.62736,0.00016,27.73004]
[1776474640455,33.29,77245.42,0.0,0.62661,0.00016,27.74609]
[1776474642394,33.29,77245.94,0.0,0.62668,0.00016,27.74446]
[1776474642496,33.29,77243.5,0.0,0.6263,0.00016,27.75262]
[1776474645446,33.29,77242.25,0.0,0.6261,0.00016,27.75691]
[1776474645491,33.29,77242.21,0.0,0.62609,0.00016,27.75712]
[1776474650525,33.3,77241.51,0.0,0.62597,0.00016,27.75981]
[1776474656140,33.3,77239.88,0.0,0.6257,0.00016,27.76548]
[1776474661605,33.31,77242.07,0.0,0.62603,0.00016,27.75842]
[1776474666637,33.3,77240.38,0.0,0.62578,0.00016,27.76381]
[1776474671675,33.3,77244.29,0.0,0.62638,0.00016,27.75098]
[1776474676931,33.3,77246.81,0.0,0.62678,0.00016,27.7425]
[1776474676965,33.3,77248.52,0.0,0.62705,0.00016,27.73679]
[1776474683757,33.3,77248.35,0.0,0.62703,0.00016,27.73721]
[1776474692216,33.3,77250.28,0.0,0.62733,0.00016,27.73075]
[1776474692317,33.3,77250.28,0.0,0.62734,0.00016,27.72742]
[1776474698862,33.3,77251.29,0.0,0.6275,0.00016,27.72395]
[1776474706492,33.3,77251.96,0.0,0.62761,0.00016,27.72162]
[1776474712961,33.29,77252.12,0.0,0.62764,0.00016,27.72099]
[1776474719002,33.29,77252.33,0.0,0.62768,0.00016,27.72021]
[1776474721304,33.29,77252.6,0.0,0.62772,0.00016,27.7193]
[1776474721380,33.29,77252.6,0.0,0.62772,0.00016,27.7193]
[1776474721480,33.29,77258.75,0.0,0.62867,0.00015,27.69863]
[1776474723031,33.29,77269.84,0.0,0.6304,0.00015,27.6608]
[1776474725047,33.29,77274.69,0.0,0.63116,0.00015,27.64402]
[1776474728068,33.29,77285.68,0.0,0.63286,0.00015,27.60596]
[1776474729075,33.29,77302.35,0.0,0.63542,0.00015,27.54739]
[1776474734108,33.29,77301.63,0.0,0.63529,0.00015,27.55036]
[1776474737101,33.3,77300.31,0.0,0.63508,0.00015,27.55535]
[1776474737202,33.3,77301.25,0.0,0.63522,0.00015,27.55202]
[1776474743177,33.3,77303.02,0.0,0.63548,0.00015,27.54628]
[1776474743227,33.3,77305.4,0.0,0.63584,0.00015,27.53792]
[1776474749217,33.31,77307.8,0.0,0.63618,0.00015,27.52995]
[1776474754253,33.32,77308.56,0.0,0.63629,0.00015,27.52448]
[1776474759288,33.32,77308.18,0.0,0.63622,0.00015,27.52632]
[1776474765332,33.33,77307.74,0.0,0.63613,0.00015,27.52848]
[1776474770367,33.33,77307.79,0.0,0.63611,0.00015,27.52881]
[1776474775402,33.34,77308.24,0.0,0.63616,0.00015,27.5277]
[1776474780435,33.34,77308.17,0.0,0.63613,0.00015,27.52844]
[1776474783457,33.35,77303.79,0.0,0.63545,0.00015,27.54429]
[1776474788491,33.35,77301.71,0.0,0.63511,0.00015,27.55218]
[1776474794534,33.36,77301.58,0.0,0.63506,0.00015,27.55325]
[1776474798562,33.36,77296.56,0.0,0.6343,0.00015,27.57076]
[1776474800575,33.36,77290.07,0.0,0.63331,0.00015,27.59338]
[1776474802589,33.36,77284.53,0.0,0.63246,0.00015,27.6125]
[1776474804266,33.35,77284.5,0.0,0.63246,0.00015,27.61253]
[1776474804368,33.35,77284.85,0.0,0.63251,0.00015,27.61124]
[1776474807357,33.35,77285.38,0.0,0.6326,0.00015,27.60925]
[1776474807625,33.35,77285.54,0.0,0.63263,0.00015,27.60862]
[1776474812660,33.35,77286.08,0.0,0.63274,0.00015,27.60316]
[1776474817695,33.34,77286.76,0.0,0.63286,0.00015,27.60044]
[1776474822730,33.34,77287.65,0.0,0.63301,0.00015,27.59692]
[1776474827766,33.33,77288.76,0.0,0.6332,0.00015,27.5927]
[1776474829779,33.33,77296.64,0.0,0.63442,0.00015,27.56494]
[1776474830829,33.33,77299.81,0.0,0.63491,0.00015,27.5537]
[1776474831799,33.33,77299.04,0.0,0.63479,0.00015,27.55635]
[1776474831861,33.33,77299.04,0.0,0.63479,0.00015,27.55635]
[1776474832802,33.33,77298.49,0.0,0.63471,0.00015,27.55824]
[1776474832860,33.33,77298.49,0.0,0.63471,0.00015,27.55824]
[1776474833811,33.33,77294.17,0.0,0.63405,0.00015,27.57339]
[1776474838845,33.33,77291.13,0.0,0.63359,0.00015,27.58375]
[1776474840003,33.33,77291.13,0.0,0.63359,0.00015,27.58375]
[1776474840091,33.33,77291.13,0.0,0.63359,0.00015,27.58375]
[1776474842010,33.33,77290.32,0.0,0.63347,0.00015,27.58652]
[1776474842681,33.33,77290.32,0.0,0.63347,0.00015,27.58652]
[1776474842732,33.33,77290.32,0.0,0.63347,0.00015,27.58652]
[1776474842779,33.32,77289.01,0.0,0.63327,0.00015,27.59097]
[1776474843886,33.32,77320.39,0.0,0.6381,0.00015,27.47934]
[1776474845357,33.32,77320.39,0.0,0.6381,0.00015,27.47934]
[1776474845456,33.32,77322.89,0.0,0.63848,0.00015,27.4703]
[1776474850941,33.32,77321.86,0.0,0.63832,0.00015,27.47415]
[1776474852305,33.32,77321.86,0.0,0.63832,0.00015,27.47415]
[1776474852352,33.32,77317.47,0.0,0.63764,0.00015,27.49005]
[1776474857571,33.33,77308.63,0.0,0.63628,0.00015,27.52192]
[1776474858990,33.33,77304.56,0.0,0.63565,0.00015,27.53655]
[1776474861005,33.33,77308.69,0.0,0.63628,0.00015,27.52197]
[1776474864026,33.33,77314.52,0.0,0.63717,0.00015,27.50123]
[1776474870069,33.33,77311.58,0.0,0.63671,0.00015,27.51199]
[1776474875106,33.33,77311.08,0.0,0.63664,0.00015,27.51073]
[1776474880138,33.34,77309.78,0.0,0.63643,0.00015,27.51556]
[1776474881721,33.34,77309.78,0.0,0.63643,0.00015,27.51556]
[1776474881822,33.34,77310.83,0.0,0.63659,0.00015,27.51186]
[1776474887780,33.34,77310.35,0.0,0.63651,0.00015,27.51376]
[1776474893527,33.34,77309.64,0.0,0.6364,0.00015,27.51635]
[1776474893630,33.34,77309.43,0.0,0.63636,0.00015,27.51719]
[1776474894041,33.34,77309.43,0.0,0.63636,0.00015,27.51719]
[1776474894237,33.34,77309.43,0.0,0.63636,0.00015,27.51722]
[1776474895243,33.34,77316.0,0.0,0.63737,0.00015,27.49368]
[1776474900281,33.34,77312.84,0.0,0.63688,0.00015,27.50509]
[1776474903300,33.34,77304.93,0.0,0.63567,0.00015,27.53338]
[1776474906323,33.34,77300.44,0.0,0.63497,0.00015,27.54947]
[1776474911357,33.35,77300.43,0.0,0.63495,0.00015,27.54991]
[1776474916394,33.35,77301.24,0.0,0.63506,0.00015,27.54747]
[1776474917898,33.35,77301.24,0.0,0.63506,0.00015,27.54747]
[1776474918004,33.35,77301.24,0.0,0.63506,0.00015,27.54747]
[1776474917922,33.36,77301.88,0.0,0.63515,0.00015,27.54539]
[1776474918412,33.36,77302.2,0.0,0.6352,0.00015,27.54426]
[1776474919415,33.36,77292.69,0.0,0.63373,0.00015,27.57782]
[1776474920422,33.36,77289.8,0.0,0.63328,0.00015,27.58804]
[1776474922020,33.36,77294.45,0.0,0.63399,0.00015,27.57207]
[1776474927471,33.36,77291.73,0.0,0.63357,0.00015,27.58146]
[1776474932510,33.37,77291.71,0.0,0.63356,0.00015,27.57879]
[1776474933167,33.37,77291.71,0.0,0.63356,0.00015,27.57879]
[1776474933519,33.37,77297.08,0.0,0.63439,0.00015,27.55991]
[1776474934881,33.37,77297.08,0.0,0.63439,0.00015,27.55991]
[1776474934982,33.37,77301.8,0.0,0.63511,0.00015,27.54351]
[1776474940563,33.37,77303.61,0.0,0.63536,0.00015,27.53764]
[1776474945604,33.38,77299.65,0.0,0.63473,0.00015,27.55221]
[1776474949921,33.38,77301.78,0.0,0.63505,0.00015,27.54495]
[1776474950022,33.39,77302.02,0.0,0.63507,0.00015,27.54447]
[1776474951976,33.39,77302.02,0.0,0.63507,0.00015,27.54447]
[1776474952077,33.39,77302.57,0.0,0.63515,0.00015,27.54278]
[1776474954048,33.39,77302.57,0.0,0.63515,0.00015,27.54278]
[1776474954664,33.39,77302.57,0.0,0.63514,0.00015,27.54303]
[1776474955972,33.39,77302.57,0.0,0.63514,0.00015,27.54303]
[1776474956678,33.4,77307.0,0.0,0.63581,0.00015,27.52759]
[1776474961725,33.4,77304.91,0.0,0.63547,0.00015,27.5355]
[1776474965176,33.4,77302.99,0.0,0.63516,0.00015,27.54258]
[1776474965407,33.4,77302.99,0.0,0.63516,0.00015,27.54258]
[1776474965741,33.41,77299.23,0.0,0.63458,0.00015,27.55594]
[1776474970776,33.41,77299.25,0.0,0.63456,0.00015,27.55634]
[1776474975817,33.42,77301.84,0.0,0.63493,0.00015,27.5479]
[1776474977033,33.42,77301.84,0.0,0.63493,0.00015,27.5479]
[1776474976821,33.42,77307.02,0.0,0.63572,0.00015,27.52972]
[1776474977827,33.42,77311.11,0.0,0.63635,0.00015,27.51513]
[1776474978607,33.42,77311.11,0.0,0.63635,0.00015,27.51513]
[1776474978843,33.42,77318.99,0.0,0.63756,0.00015,27.48704]
[1776474979845,33.42,77325.32,0.0,0.63852,0.00015,27.46428]
[1776474981039,33.42,77325.32,0.0,0.63852,0.00015,27.46428]
[1776474981871,33.42,77325.1,0.0,0.63849,0.00015,27.46506]
[1776474982865,33.42,77319.41,0.0,0.63762,0.00015,27.48561]
[1776474987904,33.42,77317.5,0.0,0.63731,0.00015,27.49277]
[1776474992937,33.43,77315.96,0.0,0.63708,0.00015,27.49524]
[1776474998979,33.43,77311.71,0.0,0.63642,0.00015,27.51067]
[1776475003661,33.43,77307.87,0.0,0.63583,0.00015,27.52452]
[1776475003947,33.43,77307.87,0.0,0.63583,0.00015,27.52452]
[1776475005021,33.43,77301.45,0.0,0.63484,0.00015,27.54733]
[1776475010056,33.44,77306.67,0.0,0.63562,0.00015,27.52925]
[1776475013077,33.44,77301.55,0.0,0.63483,0.00015,27.5475]
[1776475014035,33.44,77301.55,0.0,0.63483,0.00015,27.5475]
[1776475014091,33.44,77289.18,0.0,0.63293,0.00015,27.59062]
[1776475019119,33.44,77286.91,0.0,0.63259,0.00015,27.59847]
[1776475025161,33.44,77288.24,0.0,0.63279,0.00015,27.59385]
[1776475030198,33.44,77291.02,0.0,0.63322,0.00015,27.58423]
[1776475032406,33.44,77292.28,0.0,0.63341,0.00015,27.57986]
[1776475032407,33.44,77292.28,0.0,0.63341,0.00015,27.57986]
[1776475032485,33.44,77307.12,0.0,0.63568,0.00015,27.52785]
[1776475038254,33.44,77304.02,0.0,0.63519,0.00015,27.53921]
[1776475043298,33.45,77302.61,0.0,0.63496,0.00015,27.54458]
[1776475048325,33.45,77303.67,0.0,0.63511,0.00015,27.5413]
[1776475053360,33.46,77307.57,0.0,0.6357,0.00015,27.52473]
[1776475058395,33.46,77299.31,0.0,0.63442,0.00015,27.55406]
[1776475059406,33.46,77294.05,0.0,0.63362,0.00015,27.57238]
[1776475064436,33.46,77290.74,0.0,0.63312,0.00015,27.58361]
[1776475068906,33.46,77290.94,0.0,0.63314,0.00015,27.5831]
[1776475069007,33.46,77290.97,0.0,0.63315,0.00015,27.58296]
[1776475069212,33.46,77290.97,0.0,0.63315,0.00015,27.58296]
[1776475069471,33.46,77290.97,0.0,0.63315,0.00015,27.58292]
[1776475074507,33.46,77289.16,0.0,0.63288,0.00015,27.58899]
[1776475079540,33.45,77293.22,0.0,0.63351,0.00015,27.57469]
[1776475084576,33.45,77292.27,0.0,0.63337,0.00015,27.57784]
[1776475089611,33.45,77292.45,0.0,0.63341,0.00015,27.57707]
[1776475094650,33.45,77292.99,0.0,0.6335,0.00015,27.57509]
[1776475099682,33.45,77295.73,0.0,0.63392,0.00015,27.56544]
[1776475106735,33.45,77295.61,0.0,0.63391,0.00015,27.56572]
[1776475110762,33.45,77299.85,0.0,0.63456,0.00015,27.55082]
[1776475116803,33.45,77297.65,0.0,0.63424,0.00015,27.55526]
[1776475121838,33.44,77292.77,0.0,0.63349,0.00015,27.57224]
[1776475123430,33.44,77288.94,0.0,0.6329,0.00015,27.58549]
[1776475128887,33.44,77290.87,0.0,0.63321,0.00015,27.57863]
[1776475134932,33.44,77289.9,0.0,0.63307,0.00015,27.58161]
[1776475135936,33.44,77298.33,0.0,0.63437,0.00015,27.55209]
[1776475136945,33.44,77305.28,0.0,0.63544,0.00015,27.52754]
[1776475137303,33.44,77305.28,0.0,0.63544,0.00015,27.52754]
[1776475137320,33.44,77305.28,0.0,0.63544,0.00015,27.52754]
[1776475137950,33.43,77305.04,0.0,0.63541,0.00015,27.52833]
[1776475138956,33.44,77310.6,0.0,0.63626,0.00015,27.50869]
[1776475139963,33.44,77315.97,0.0,0.63708,0.00015,27.48959]
[1776475147012,33.44,77315.25,0.0,0.63696,0.00015,27.49234]
[1776475149030,33.44,77309.0,0.0,0.636,0.00015,27.51467]
[1776475154065,33.44,77309.04,0.0,0.636,0.00015,27.51474]
[1776475159099,33.44,77307.54,0.0,0.63576,0.00015,27.5203]
[1776475164136,33.45,77306.83,0.0,0.63564,0.00015,27.52303]
[1776475169171,33.45,77306.8,0.0,0.63563,0.00015,27.52331]
[1776475174206,33.45,77307.22,0.0,0.6357,0.00015,27.51874]
[1776475179242,33.45,77307.06,0.0,0.63567,0.00015,27.51945]
[1776475184276,33.45,77306.34,0.0,0.63555,0.00015,27.52213]
[1776475189312,33.45,77302.57,0.0,0.63497,0.00015,27.5356]
[1776475194346,33.46,77301.66,0.0,0.63482,0.00015,27.53904]
[1776475196158,33.46,77301.66,0.0,0.63482,0.00015,27.53904]
[1776475196319,33.46,77301.66,0.0,0.63482,0.00015,27.53904]
[1776475196257,33.46,77301.95,0.0,0.63486,0.00015,27.53806]
[1776475196520,33.46,77301.95,0.0,0.63486,0.00015,27.53806]
[1776475196572,33.46,77327.19,0.0,0.63873,0.00015,27.44793]
[1776475197368,33.46,77327.19,0.0,0.63873,0.00015,27.44795]
[1776475198374,33.46,77340.36,0.0,0.64074,0.00015,27.39997]
[1776475202404,33.46,77333.36,0.0,0.63966,0.00015,27.42577]
[1776475204386,33.46,77328.39,0.0,0.6389,0.00015,27.44388]
[1776475204396,33.46,77328.39,0.0,0.6389,0.00015,27.44388]
[1776475204459,33.46,77323.08,0.0,0.63809,0.00015,27.46309]
[1776475206162,33.46,77323.08,0.0,0.63809,0.00015,27.46309]
[1776475206214,33.46,77318.77,0.0,0.63743,0.00015,27.47861]
[1776475207440,33.46,77309.91,0.0,0.63607,0.00015,27.51022]
[1776475208447,33.46,77301.53,0.0,0.63479,0.00015,27.53985]
[1776475209452,33.46,77297.09,0.0,0.6341,0.00015,27.55546]
[1776475212473,33.46,77306.37,0.0,0.63553,0.00015,27.52286]
[1776475217512,33.46,77310.3,0.0,0.63613,0.00015,27.50897]
[1776475219524,33.46,77315.86,0.0,0.63698,0.00015,27.48915]
[1776475222699,33.46,77319.45,0.0,0.63753,0.00015,27.47629]
[1776475222787,33.46,77317.87,0.0,0.63729,0.00015,27.48196]
[1776475227579,33.46,77312.16,0.0,0.63641,0.00015,27.50231]
[1776475228777,33.46,77312.16,0.0,0.63641,0.00015,27.50231]
[1776475228796,33.46,77311.61,0.0,0.63633,0.00015,27.50426]
[1776475234627,33.46,77310.86,0.0,0.63623,0.00015,27.50364]
[1776475239662,33.46,77304.44,0.0,0.63525,0.00015,27.52637]
[1776475244698,33.46,77301.12,0.0,0.63473,0.00015,27.53817]
[1776475250739,33.47,77300.32,0.0,0.6346,0.00015,27.54125]
[1776475255774,33.47,77301.46,0.0,0.63476,0.00015,27.53755]
[1776475260811,33.47,77303.54,0.0,0.63507,0.00015,27.53055]
[1776475265846,33.48,77306.24,0.0,0.63547,0.00015,27.52132]
[1776475272897,33.48,77309.74,0.0,0.636,0.00015,27.50915]
[1776475273571,33.48,77309.74,0.0,0.636,0.00015,27.50915]
[1776475273585,33.48,77309.78,0.0,0.636,0.00015,27.50903]
[1776475278942,33.48,77309.35,0.0,0.63593,0.00015,27.51065]
[1776475281696,33.48,77309.93,0.0,0.63602,0.00015,27.50862]
[1776475281959,33.48,77309.62,0.0,0.63597,0.00015,27.50974]
[1776475284711,33.48,77309.65,0.0,0.63598,0.00015,27.50966]
[1776475284980,33.48,77310.74,0.0,0.63614,0.00015,27.50581]
[1776475290022,33.48,77309.53,0.0,0.63596,0.00015,27.51012]
[1776475293886,33.48,77307.0,0.0,0.63558,0.00015,27.51588]
[1776475293987,33.48,77306.97,0.0,0.63558,0.00015,27.516]
[1776475299078,33.48,77302.96,0.0,0.63496,0.00015,27.53023]
[1776475304113,33.48,77302.95,0.0,0.63495,0.00015,27.53044]
[1776475310159,33.49,77303.7,0.0,0.63506,0.00015,27.52799]
[1776475316201,33.49,77302.79,0.0,0.63491,0.00015,27.53141]
[1776475321236,33.49,77301.89,0.0,0.63476,0.00015,27.53475]
[1776475322242,33.49,77295.75,0.0,0.63382,0.00015,27.55623]
[1776475323250,33.49,77290.12,0.0,0.63296,0.00015,27.57585]
[1776475328284,33.49,77284.68,0.0,0.63211,0.00015,27.59487]
[1776475332313,33.5,77290.14,0.0,0.63294,0.00015,27.57613]
[1776475337347,33.5,77289.73,0.0,0.63286,0.00015,27.57798]
[1776475342387,33.51,77290.02,0.0,0.63289,0.00015,27.57748]
[1776475347417,33.51,77292.39,0.0,0.63324,0.00015,27.56963]
[1776475355053,33.52,77293.9,0.0,0.63346,0.00015,27.56166]
[1776475360510,33.52,77295.3,0.0,0.63366,0.00015,27.55719]
[1776475369572,33.53,77296.34,0.0,0.63379,0.00015,27.55418]
[1776475375200,33.53,77300.13,0.0,0.63436,0.00015,27.54129]
[1776475380650,33.54,77300.1,0.0,0.63434,0.00015,27.54173]
[1776475385684,33.54,77302.02,0.0,0.63463,0.00015,27.53523]
[1776475386701,33.54,77302.02,0.0,0.63463,0.00015,27.53523]
[1776475386800,33.54,77301.96,0.0,0.63462,0.00015,27.53548]
[1776475388532,33.54,77301.96,0.0,0.63462,0.00015,27.53548]
[1776475388706,33.54,77299.74,0.0,0.63428,0.00015,27.54333]
[1776475390720,33.54,77293.1,0.0,0.63326,0.00015,27.5663]
[1776475395755,33.53,77293.04,0.0,0.63327,0.00015,27.56606]
[1776475402804,33.53,77294.06,0.0,0.63345,0.00015,27.56196]
[1776475407841,33.52,77293.92,0.0,0.63345,0.00015,27.56204]
[1776475413885,33.52,77296.42,0.0,0.63386,0.00015,27.54963]
[1776475418917,33.51,77297.35,0.0,0.63402,0.00015,27.54599]
[1776475423954,33.51,77297.94,0.0,0.63413,0.00015,27.54352]
[1776475425551,33.51,77303.57,0.0,0.63498,0.00015,27.52402]
[1776475429995,33.51,77308.19,0.0,0.63567,0.00015,27.5081]
[1776475430635,33.51,77308.19,0.0,0.63567,0.00015,27.5081]
[1776475431004,33.51,77308.42,0.0,0.63571,0.00015,27.50737]
[1776475439058,33.52,77311.56,0.0,0.63616,0.00015,27.49686]
[1776475440065,33.52,77307.39,0.0,0.63552,0.00015,27.51168]
[1776475445697,33.53,77304.42,0.0,0.63505,0.00015,27.52266]
[1776475453158,33.54,77304.42,0.0,0.63502,0.00015,27.5233]
[1776475459203,33.54,77306.32,0.0,0.63529,0.00015,27.51711]
[1776475465245,33.54,77308.34,0.0,0.63559,0.00015,27.51038]
[1776475471290,33.55,77309.29,0.0,0.63573,0.00015,27.5041]
[1776475476325,33.55,77308.92,0.0,0.63567,0.00015,27.50565]
[1776475481358,33.55,77308.3,0.0,0.63556,0.00015,27.50806]
[1776475490424,33.56,77308.23,0.0,0.63554,0.00015,27.50868]
[1776475494452,33.56,77313.74,0.0,0.63637,0.00015,27.48934]
[1776475499488,33.56,77314.64,0.0,0.63651,0.00015,27.48618]
[1776475504523,33.56,77319.22,0.0,0.63721,0.00015,27.46989]
[1776475506541,33.56,77325.69,0.0,0.6382,0.00015,27.44666]
[1776475511572,33.56,77325.06,0.0,0.63811,0.00015,27.44883]
[1776475514592,33.56,77319.85,0.0,0.63731,0.00015,27.46742]
[1776475519627,33.56,77318.56,0.0,0.63712,0.00015,27.47189]
[1776475524662,33.55,77316.35,0.0,0.63679,0.00015,27.47964]
[1776475529699,33.55,77315.87,0.0,0.63672,0.00015,27.48123]
[1776475534734,33.55,77313.89,0.0,0.63643,0.00015,27.48493]
[1776475536545,33.55,77313.89,0.0,0.63643,0.00015,27.48493]
[1776475536636,33.55,77314.98,0.0,0.6366,0.00015,27.481]
[1776475537755,33.55,77324.21,0.0,0.63801,0.00015,27.44803]
[1776475538983,33.55,77324.21,0.0,0.63801,0.00015,27.44803]
[1776475539084,33.55,77323.26,0.0,0.63787,0.00015,27.45144]
[1776475542790,33.55,77315.35,0.0,0.63666,0.00015,27.47964]
[1776475544058,33.55,77315.35,0.0,0.63666,0.00015,27.47964]
[1776475544159,33.55,77309.98,0.0,0.63584,0.00015,27.49866]
[1776475547584,33.55,77309.46,0.0,0.63576,0.00015,27.50048]
[1776475547685,33.55,77309.3,0.0,0.63574,0.00015,27.50103]
[1776475549839,33.55,77296.49,0.0,0.63378,0.00015,27.54592]
[1776475554875,33.55,77291.55,0.0,0.63302,0.00015,27.56294]
[1776475556645,33.55,77291.55,0.0,0.63302,0.00015,27.56294]
[1776475556729,33.55,77289.3,0.0,0.63268,0.00015,27.57064]
[1776475558903,33.55,77281.21,0.0,0.63145,0.00015,27.59827]
[1776475563937,33.54,77281.39,0.0,0.63149,0.00015,27.59725]
[1776475568972,33.54,77281.85,0.0,0.63158,0.00015,27.59528]
[1776475570987,33.54,77286.32,0.0,0.63227,0.00015,27.57981]
[1776475574008,33.53,77290.75,0.0,0.63296,0.00015,27.56433]
[1776475581058,33.53,77289.8,0.0,0.63283,0.00015,27.56715]
[1776475586682,33.52,77292.68,0.0,0.63329,0.00015,27.55675]
[1776475587800,33.52,77292.68,0.0,0.63329,0.00015,27.55675]
[1776475587901,33.52,77292.68,0.0,0.63329,0.00015,27.55668]
[1776475592910,33.52,77293.38,0.0,0.6334,0.00015,27.55411]
[1776475593141,33.52,77293.62,0.0,0.63346,0.00015,27.54984]
[1776475598180,33.51,77297.44,0.0,0.63406,0.00015,27.53619]
[1776475605226,33.51,77300.84,0.0,0.6346,0.00015,27.52389]
[1776475616304,33.5,77300.58,0.0,0.63459,0.00015,27.52415]
[1776475621340,33.5,77299.81,0.0,0.63448,0.00015,27.52654]
[1776475627385,33.49,77298.72,0.0,0.63433,0.00015,27.52996]
[1776475633427,33.49,77298.85,0.0,0.63436,0.00015,27.52916]
[1776475637786,33.49,77302.55,0.0,0.63494,0.00015,27.51602]
[1776475638469,33.49,77301.28,0.0,0.63475,0.00015,27.52038]
[1776475640871,33.49,77303.5,0.0,0.63509,0.00015,27.51247]
[1776475641488,33.49,77303.5,0.0,0.63509,0.00015,27.51242]
[1776475646523,33.49,77304.44,0.0,0.63523,0.00015,27.50931]
[1776475651559,33.49,77305.31,0.0,0.63536,0.00015,27.50345]
[1776475657601,33.5,77305.39,0.0,0.63535,0.00015,27.50364]
[1776475662636,33.5,77306.35,0.0,0.63548,0.00015,27.5006]
[1776475667672,33.51,77307.1,0.0,0.63559,0.00015,27.49826]
[1776475672708,33.51,77307.58,0.0,0.63565,0.00015,27.49684]
[1776475678751,33.51,77311.17,0.0,0.63619,0.00015,27.4844]
[1776475684794,33.51,77307.6,0.0,0.63563,0.00015,27.49729]
[1776475687818,33.52,77302.22,0.0,0.6348,0.00015,27.51636]
[1776475692848,33.52,77299.08,0.0,0.63431,0.00015,27.52755]
[1776475697883,33.52,77297.68,0.0,0.63409,0.00015,27.5326]
[1776475704932,33.52,77296.76,0.0,0.63395,0.00015,27.53589]
[1776475708061,33.52,77295.78,0.0,0.6338,0.00015,27.53924]
[1776475708162,33.52,77295.78,0.0,0.6338,0.00015,27.53922]
[1776475711151,33.52,77295.78,0.0,0.6338,0.00015,27.53919]
[1776475711253,33.52,77295.07,0.0,0.63371,0.00015,27.53836]
[1776475717594,33.52,77294.26,0.0,0.63359,0.00015,27.54099]
[1776475725069,33.51,77294.26,0.0,0.6336,0.00015,27.54071]
[1776475730109,33.51,77292.08,0.0,0.63328,0.00015,27.54809]
[1776475736152,33.51,77291.28,0.0,0.63316,0.00015,27.55061]
[1776475744206,33.5,77290.99,0.0,0.63313,0.00015,27.55127]
[1776475753270,33.5,77291.28,0.0,0.63319,0.00015,27.54988]
[1776475758306,33.5,77291.58,0.0,0.63325,0.00015,27.54862]
[1776475763340,33.49,77291.26,0.0,0.63321,0.00015,27.54952]
[1776475774146,33.49,77291.21,0.0,0.63321,0.00015,27.54948]
[1776475774247,33.49,77291.21,0.0,0.63322,0.00015,27.54616]
[1776475775171,33.49,77291.21,0.0,0.63322,0.00015,27.54616]
[1776475775272,33.49,77291.21,0.0,0.63322,0.00015,27.54629]
[1776475780462,33.5,77290.53,0.0,0.63309,0.00015,27.5493]
[1776475781285,33.5,77290.53,0.0,0.63309,0.00015,27.5493]
[1776475781385,33.5,77290.33,0.0,0.63306,0.00015,27.54991]
[1776475787512,33.49,77290.33,0.0,0.63308,0.00015,27.54942]
[1776475796579,33.49,77291.09,0.0,0.63323,0.00015,27.54607]
[1776475797470,33.49,77291.09,0.0,0.63323,0.00015,27.54607]
[1776475797606,33.49,77291.09,0.0,0.63323,0.00015,27.54607]
[1776475797673,33.48,77299.15,0.0,0.63447,0.00015,27.51788]
[1776475799601,33.49,77301.95,0.0,0.63489,0.00015,27.50829]
[1776475800605,33.49,77297.52,0.0,0.6342,0.00015,27.52391]
[1776475808665,33.5,77296.64,0.0,0.63403,0.00015,27.52792]
[1776475812870,33.5,77295.07,0.0,0.63378,0.00015,27.53376]
[1776475812971,33.5,77293.41,0.0,0.63352,0.00015,27.53961]
[1776475818396,33.5,77291.85,0.0,0.63329,0.00015,27.54466]
[1776475819026,33.5,77291.85,0.0,0.63329,0.00015,27.54466]
[1776475819127,33.5,77291.85,0.0,0.6333,0.00015,27.54458]
[1776475821061,33.5,77291.85,0.0,0.6333,0.00015,27.54458]
[1776475822001,33.5,77291.85,0.0,0.6333,0.00015,27.54458]
[1776475821163,33.5,77291.85,0.0,0.6333,0.00015,27.54443]
[1776475822102,33.5,77291.85,0.0,0.63331,0.00015,27.54432]
[1776475827798,33.49,77299.06,0.0,0.63443,0.00015,27.51865]
[1776475828191,33.49,77299.06,0.0,0.63443,0.00015,27.51865]
[1776475828804,33.49,77298.2,0.0,0.6343,0.00015,27.52179]
[1776475832316,33.5,77298.29,0.0,0.63431,0.00015,27.51865]
[1776475832833,33.5,77298.07,0.0,0.63427,0.00015,27.51955]
[1776475834306,33.5,77298.07,0.0,0.63427,0.00015,27.51955]
[1776475834407,33.5,77298.05,0.0,0.63425,0.00015,27.51989]
[1776475835351,33.5,77298.05,0.0,0.63425,0.00015,27.51989]
[1776475835859,33.5,77298.05,0.0,0.63425,0.00015,27.52003]
[1776475839396,33.5,77297.64,0.0,0.63418,0.00015,27.52165]
[1776475839882,33.5,77296.58,0.0,0.63402,0.00015,27.52526]
[1776475840401,33.5,77296.58,0.0,0.63402,0.00015,27.52526]
[1776475840888,33.5,77296.49,0.0,0.63401,0.00015,27.52549]
[1776475845929,33.5,77294.14,0.0,0.63367,0.00015,27.53322]
[1776475850962,33.49,77293.86,0.0,0.63364,0.00015,27.53377]
[1776475855998,33.49,77293.71,0.0,0.63364,0.00015,27.53376]
[1776475861034,33.48,77296.09,0.0,0.63402,0.00015,27.525]
[1776475867082,33.47,77296.06,0.0,0.63404,0.00015,27.52456]
[1776475872115,33.47,77299.04,0.0,0.63451,0.00015,27.51371]
[1776475877146,33.46,77296.99,0.0,0.63422,0.00015,27.52045]
[1776475882181,33.46,77295.91,0.0,0.63407,0.00015,27.5238]
[1776475887216,33.45,77298.34,0.0,0.63446,0.00015,27.51487]
[1776475892251,33.45,77298.44,0.0,0.6345,0.00015,27.51086]
[1776475896288,33.45,77290.31,0.0,0.63326,0.00015,27.539]
[1776475897287,33.45,77284.07,0.0,0.6323,0.00015,27.56059]
[1776475900309,33.45,77279.73,0.0,0.63164,0.00015,27.57547]
[1776475902757,33.45,77278.62,0.0,0.63147,0.00015,27.57925]
[1776475902772,33.45,77277.84,0.0,0.63135,0.00015,27.5819]
[1776475909030,33.44,77270.81,0.0,0.63027,0.00015,27.6057]
[1776475915416,33.44,77269.42,0.0,0.63007,0.00015,27.61018]
[1776475919313,33.44,77269.07,0.0,0.63002,0.00015,27.61125]
[1776475919457,33.44,77269.07,0.0,0.63002,0.00015,27.61125]
[1776475922042,33.44,77270.68,0.0,0.63027,0.00015,27.60566]
[1776475921460,33.44,77279.61,0.0,0.63164,0.00015,27.57526]
[1776475922464,33.44,77282.32,0.0,0.63206,0.00015,27.5659]
[1776475924977,33.44,77281.51,0.0,0.63194,0.00015,27.56866]
[1776475925042,33.44,77281.89,0.0,0.632,0.00015,27.56732]
[1776475927500,33.44,77277.36,0.0,0.63131,0.00015,27.58278]
[1776475930521,33.43,77282.87,0.0,0.63216,0.00015,27.56373]
[1776475936562,33.43,77288.1,0.0,0.63297,0.00015,27.54553]
[1776475941811,33.44,77291.18,0.0,0.63342,0.00015,27.53532]
[1776475941911,33.44,77293.34,0.0,0.63375,0.00015,27.5279]
[1776475944622,33.44,77302.44,0.0,0.63514,0.00015,27.49626]
[1776475947640,33.45,77306.85,0.0,0.63581,0.00015,27.48085]
[1776475952675,33.45,77307.73,0.0,0.63595,0.00015,27.47476]
[1776475957718,33.45,77307.54,0.0,0.6359,0.00015,27.47574]
[1776475959730,33.45,77302.97,0.0,0.6352,0.00015,27.49204]
[1776475967794,33.46,77300.7,0.0,0.63483,0.00015,27.50042]
[1776475972829,33.46,77298.66,0.0,0.6345,0.00015,27.50814]
[1776475974807,33.46,77296.98,0.0,0.63424,0.00015,27.51398]
[1776475974907,33.46,77295.07,0.0,0.63395,0.00015,27.5206]
[1776475975816,33.46,77295.07,0.0,0.63395,0.00015,27.5206]
[1776475975917,33.46,77295.07,0.0,0.63395,0.00015,27.52054]
[1776475981894,33.46,77295.93,0.0,0.63408,0.00015,27.51755]
[1776475986931,33.47,77296.77,0.0,0.63419,0.00015,27.5153]
[1776475991963,33.47,77295.48,0.0,0.63398,0.00015,27.52006]
[1776475996999,33.48,77297.49,0.0,0.63427,0.00015,27.51351]
[1776476000493,33.48,77296.96,0.0,0.63417,0.00015,27.51579]
[1776476001026,33.49,77297.04,0.0,0.63418,0.00015,27.51565]
[1776476001525,33.49,77297.04,0.0,0.63418,0.00015,27.51565]
[1776476002034,33.49,77296.98,0.0,0.63416,0.00015,27.51601]
[1776476003041,33.49,77292.47,0.0,0.63347,0.00015,27.53167]
[1776476004047,33.48,77286.91,0.0,0.63262,0.00015,27.55085]
[1776476009082,33.48,77286.71,0.0,0.63261,0.00015,27.55101]
[1776476014117,33.47,77287.51,0.0,0.63277,0.00015,27.54441]
[1776476020170,33.47,77287.85,0.0,0.63284,0.00015,27.54275]
[1776476025195,33.46,77288.21,0.0,0.63291,0.00015,27.54114]
[1776476030232,33.46,77288.19,0.0,0.63292,0.00015,27.54085]
[1776476037279,33.45,77288.87,0.0,0.63305,0.00015,27.53801]
[1776476042314,33.45,77290.22,0.0,0.63327,0.00015,27.53298]
[1776476050016,33.44,77290.73,0.0,0.63337,0.00015,27.53076]
[1776476056412,33.44,77292.07,0.0,0.63359,0.00015,27.52565]
[1776476057701,33.44,77292.07,0.0,0.63359,0.00015,27.52565]
[1776476057941,33.44,77292.07,0.0,0.63359,0.00015,27.52565]
[1776476058043,33.44,77288.39,0.0,0.63303,0.00015,27.53838]
[1776476059396,33.44,77288.39,0.0,0.63303,0.00015,27.53832]
[1776476059478,33.44,77282.72,0.0,0.63216,0.00015,27.55786]
[1776476061420,33.43,77282.72,0.0,0.63216,0.00015,27.55778]
[1776476061455,33.43,77281.8,0.0,0.63202,0.00015,27.56087]
[1776476064468,33.43,77273.91,0.0,0.63082,0.00015,27.58767]
[1776476066482,33.43,77269.7,0.0,0.63017,0.00015,27.60182]
[1776476069696,33.43,77269.53,0.0,0.63015,0.00015,27.6023]
[1776476069797,33.43,77268.85,0.0,0.63005,0.00015,27.60442]
[1776476073641,33.42,77268.18,0.0,0.62997,0.00015,27.60329]
[1776476073742,33.42,77268.04,0.0,0.62996,0.00015,27.60358]
[1776476074661,33.42,77268.04,0.0,0.62996,0.00015,27.60358]
[1776476074754,33.42,77268.04,0.0,0.62996,0.00015,27.60349]
[1776476080226,33.41,77268.04,0.0,0.62998,0.00015,27.60294]
[1776476085615,33.41,77267.7,0.0,0.62995,0.00015,27.60365]
[1776476089041,33.41,77263.55,0.0,0.62931,0.00015,27.6175]
[1776476089051,33.4,77264.43,0.0,0.62945,0.00015,27.61444]
[1776476091656,33.4,77259.28,0.0,0.62867,0.00015,27.6315]
[1776476097081,33.4,77258.33,0.0,0.62853,0.00015,27.6345]
[1776476097121,33.4,77258.33,0.0,0.62853,0.00015,27.6345]
[1776476098066,33.4,77258.87,0.0,0.62861,0.00015,27.63275]
[1776476098167,33.4,77258.78,0.0,0.6286,0.00015,27.63305]
[1776476104161,33.4,77258.8,0.0,0.6286,0.00015,27.63305]
[1776476104262,33.4,77259.02,0.0,0.62862,0.00015,27.63247]
[1776476109784,33.41,77260.72,0.0,0.62887,0.00015,27.62712]
[1776476115825,33.41,77260.83,0.0,0.62887,0.00015,27.6272]
[1776476117306,33.41,77262.59,0.0,0.62915,0.00015,27.62118]
[1776476117840,33.41,77264.09,0.0,0.62938,0.00015,27.61602]
[1776476120462,33.41,77263.59,0.0,0.62931,0.00015,27.61762]
[1776476120506,33.41,77263.58,0.0,0.62932,0.00015,27.61746]
[1776476125896,33.4,77262.49,0.0,0.62916,0.00015,27.62086]
[1776476128611,33.4,77262.49,0.0,0.62916,0.00015,27.62086]
[1776476128919,33.4,77261.89,0.0,0.62906,0.00015,27.62296]
[1776476132707,33.41,77261.16,0.0,0.62895,0.00015,27.62243]
[1776476132944,33.41,77261.04,0.0,0.62893,0.00015,27.62292]
[1776476134796,33.41,77264.53,0.0,0.62947,0.00015,27.61123]
[1776476134959,33.41,77265.3,0.0,0.62959,0.00015,27.60854]
[1776476136716,33.41,77265.96,0.0,0.62969,0.00015,27.60623]
[1776476136817,33.41,77267.35,0.0,0.62991,0.00015,27.60143]
[1776476142010,33.4,77263.04,0.0,0.62926,0.00015,27.61565]
[1776476147045,33.4,77260.17,0.0,0.62883,0.00015,27.62496]
[1776476153087,33.39,77259.13,0.0,0.62869,0.00015,27.62807]
[1776476158121,33.39,77257.73,0.0,0.62848,0.00015,27.63246]
[1776476161142,33.39,77265.57,0.0,0.6297,0.00015,27.60584]
[1776476162145,33.39,77265.57,0.0,0.6297,0.00015,27.60584]
[1776476162248,33.38,77271.39,0.0,0.63061,0.00015,27.58599]
[1776476168191,33.38,77272.76,0.0,0.63083,0.00015,27.581]
[1776476173227,33.38,77275.22,0.0,0.63122,0.00015,27.57231]
[1776476180276,33.37,77275.84,0.0,0.63133,0.00015,27.5698]
[1776476186319,33.37,77278.92,0.0,0.63183,0.00015,27.5588]
[1776476187480,33.37,77278.92,0.0,0.63183,0.00015,27.5588]
[1776476187581,33.37,77279.7,0.0,0.63195,0.00015,27.55606]
[1776476196389,33.36,77280.47,0.0,0.6321,0.00015,27.54965]
[1776476198402,33.36,77273.15,0.0,0.63097,0.00015,27.57488]
[1776476200416,33.36,77267.33,0.0,0.63007,0.00015,27.59477]
[1776476201424,33.36,77261.51,0.0,0.62916,0.00015,27.6145]
[1776476206459,33.36,77257.25,0.0,0.62851,0.00016,27.62881]
[1776476211496,33.36,77257.92,0.0,0.62861,0.00016,27.62645]
[1776476216528,33.36,77260.07,0.0,0.62896,0.00016,27.61886]
[1776476221566,33.35,77256.39,0.0,0.62841,0.00016,27.63087]
[1776476227605,33.35,77253.19,0.0,0.62793,0.00016,27.64111]
[1776476233246,33.35,77249.01,0.0,0.62728,0.00016,27.655]
[1776476233347,33.35,77243.36,0.0,0.6264,0.00016,27.67374]
[1776476239441,33.35,77241.47,0.0,0.62611,0.00016,27.68009]
[1776476239689,33.35,77241.3,0.0,0.62607,0.00016,27.68077]
[1776476244724,33.35,77241.16,0.0,0.62603,0.00016,27.6817]
[1776476249760,33.36,77241.06,0.0,0.626,0.00016,27.68247]
[1776476255803,33.37,77241.56,0.0,0.62607,0.00016,27.67812]
[1776476261491,33.37,77240.71,0.0,0.62591,0.00016,27.6814]
[1776476266881,33.38,77240.68,0.0,0.62589,0.00016,27.68186]
[1776476272923,33.38,77241.12,0.0,0.62595,0.00016,27.68076]
[1776476273746,33.38,77241.12,0.0,0.62595,0.00016,27.68076]
[1776476273930,33.38,77240.96,0.0,0.62592,0.00016,27.68135]
[1776476274940,33.38,77232.54,0.0,0.62461,0.00016,27.70893]
[1776476275951,33.39,77228.07,0.0,0.62391,0.00016,27.72349]
[1776476277986,33.39,77228.07,0.0,0.62391,0.00016,27.72349]
[1776476278067,33.39,77225.83,0.0,0.62355,0.00016,27.73089]
[1776476287021,33.4,77226.14,0.0,0.62357,0.00016,27.73069]
[1776476290046,33.4,77232.62,0.0,0.62456,0.00016,27.70999]
[1776476295078,33.41,77230.09,0.0,0.62416,0.00016,27.71852]
[1776476298783,33.41,77226.89,0.0,0.62365,0.00016,27.72909]
[1776476299107,33.41,77227.02,0.0,0.62366,0.00016,27.72875]
[1776476300117,33.41,77221.15,0.0,0.62275,0.00016,27.74763]
[1776476301126,33.41,77216.55,0.0,0.62203,0.00016,27.76231]
[1776476306156,33.41,77215.58,0.0,0.62188,0.00016,27.76547]
[1776476311193,33.41,77216.69,0.0,0.62206,0.00016,27.75879]
[1776476315911,33.41,77217.15,0.0,0.62213,0.00016,27.75734]
[1776476316229,33.41,77219.4,0.0,0.62248,0.00016,27.75024]
[1776476320871,33.42,77220.18,0.0,0.6226,0.00016,27.74781]
[1776476321266,33.42,77220.77,0.0,0.62269,0.00016,27.74595]
[1776476324286,33.42,77228.74,0.0,0.62392,0.00016,27.72042]
[1776476331334,33.42,77226.82,0.0,0.62361,0.00016,27.72699]
[1776476336371,33.42,77227.19,0.0,0.62366,0.00016,27.72593]
[1776476341405,33.43,77225.77,0.0,0.62343,0.00016,27.73064]
[1776476346443,33.43,77223.44,0.0,0.62307,0.00016,27.73821]
[1776476351476,33.43,77224.22,0.0,0.62318,0.00016,27.73582]
[1776476358525,33.43,77224.94,0.0,0.62329,0.00016,27.73363]
[1776476363560,33.43,77226.12,0.0,0.62347,0.00016,27.72995]
[1776476368596,33.43,77227.6,0.0,0.6237,0.00016,27.7253]
[1776476374637,33.43,77227.28,0.0,0.62365,0.00016,27.72325]
[1776476379672,33.44,77228.12,0.0,0.62378,0.00016,27.72066]
[1776476384689,33.44,77228.21,0.0,0.62379,0.00016,27.72046]
[1776476384755,33.44,77240.94,0.0,0.62576,0.00016,27.67917]
[1776476386721,33.44,77248.07,0.0,0.62686,0.00015,27.65584]
[1776476392415,33.44,77249.06,0.0,0.627,0.00015,27.65293]
[1776476397799,33.45,77245.8,0.0,0.62648,0.00016,27.6641]
[1776476399180,33.45,77245.8,0.0,0.62648,0.00016,27.6641]
[1776476399190,33.45,77244.3,0.0,0.62624,0.00016,27.6691]
[1776476400161,33.45,77244.3,0.0,0.62624,0.00016,27.6691]
[1776476400262,33.45,77243.67,0.0,0.62614,0.00016,27.67123]
[1776476405854,33.46,77241.91,0.0,0.62585,0.00016,27.67736]
[1776476410889,33.46,77241.64,0.0,0.6258,0.00016,27.67854]
[1776476415923,33.46,77240.46,0.0,0.6256,0.00016,27.68269]
[1776476420959,33.47,77239.67,0.0,0.62547,0.00016,27.68554]
[1776476425997,33.47,77239.12,0.0,0.62537,0.00016,27.6876]
[1776476432040,33.47,77238.66,0.0,0.6253,0.00016,27.68619]
[1776476434786,33.48,77238.2,0.0,0.62522,0.00016,27.68779]
[1776476435060,33.48,77238.2,0.0,0.62522,0.00016,27.68784]
[1776476440094,33.48,77237.77,0.0,0.62514,0.00016,27.68949]
[1776476444431,33.48,77237.59,0.0,0.62511,0.00016,27.69022]
[1776476444533,33.48,77237.59,0.0,0.62511,0.00016,27.69027]
[1776476450177,33.49,77243.61,0.0,0.62603,0.00015,27.67085]
[1776476455209,33.49,77246.7,0.0,0.62651,0.00015,27.66077]
[1776476460254,33.48,77245.17,0.0,0.62628,0.00015,27.66562]
[1776476465290,33.48,77244.25,0.0,0.62614,0.00015,27.66847]
[1776476471322,33.48,77242.14,0.0,0.62582,0.00015,27.67517]
[1776476474330,33.48,77241.39,0.0,0.62571,0.00015,27.67756]
[1776476474432,33.48,77241.39,0.0,0.62571,0.00015,27.67752]
[1776476475992,33.48,77241.39,0.0,0.62571,0.00015,27.67752]
[1776476476088,33.48,77241.39,0.0,0.62572,0.00016,27.67745]
[1776476482460,33.48,77239.59,0.0,0.62544,0.00016,27.68323]
[1776476482561,33.47,77241.66,0.0,0.62577,0.00016,27.67636]
[1776476489448,33.47,77245.68,0.0,0.6264,0.00015,27.66295]
[1776476500524,33.47,77249.42,0.0,0.627,0.00015,27.6471]
[1776476505571,33.47,77245.92,0.0,0.62647,0.00015,27.65852]
[1776476510594,33.46,77244.77,0.0,0.62629,0.00015,27.6622]
[1776476514196,33.46,77243.22,0.0,0.62605,0.00016,27.66722]
[1776476514623,33.46,77243.22,0.0,0.62606,0.00016,27.66718]
[1776476521677,33.46,77242.92,0.0,0.62601,0.00016,27.66814]
[1776476522680,33.46,77242.68,0.0,0.62598,0.00016,27.66879]
[1776476524261,33.46,77240.97,0.0,0.62571,0.00016,27.67438]
[1776476524693,33.46,77240.78,0.0,0.62569,0.00016,27.67498]
[1776476529731,33.46,77241.27,0.0,0.62576,0.00016,27.6733]
[1776476540805,33.46,77240.65,0.0,0.62568,0.00016,27.67517]
[1776476553545,33.46,77237.73,0.0,0.62524,0.00016,27.68132]
[1776476563614,33.45,77236.86,0.0,0.62511,0.00016,27.68402]
[1776476565996,33.45,77236.86,0.0,0.62511,0.00016,27.68402]
[1776476566097,33.45,77236.86,0.0,0.62511,0.00016,27.68398]
[1776476571237,33.45,77236.86,0.0,0.62511,0.00016,27.68398]
[1776476571272,33.45,77236.86,0.0,0.62511,0.00016,27.68398]
[1776476580080,33.45,77237.24,0.0,0.62518,0.00016,27.68257]
[1776476581514,33.45,77237.24,0.0,0.62518,0.00016,27.68257]
[1776476581618,33.45,77237.91,0.0,0.62528,0.00016,27.68038]
[1776476583757,33.45,77262.63,0.0,0.62912,0.00015,27.5983]
[1776476590169,33.45,77266.62,0.0,0.62974,0.00015,27.58471]
[1776476592175,33.45,77271.6,0.0,0.63052,0.00015,27.56777]
[1776476593827,33.45,77275.91,0.0,0.63118,0.00015,27.55303]
[1776476599227,33.44,77277.65,0.0,0.63146,0.00015,27.54696]
[1776476601240,33.44,77272.16,0.0,0.63061,0.00015,27.56568]
[1776476603252,33.44,77270.21,0.0,0.63031,0.00015,27.57223]
[1776476608288,33.44,77272.75,0.0,0.63071,0.00015,27.56337]
[1776476613323,33.44,77273.94,0.0,0.63092,0.00015,27.55586]
[1776476619364,33.44,77276.72,0.0,0.63134,0.00015,27.54645]
[1776476624401,33.44,77278.46,0.0,0.63161,0.00015,27.54062]
[1776476629434,33.44,77279.25,0.0,0.63172,0.00015,27.53805]
[1776476634107,33.44,77284.47,0.0,0.63252,0.00015,27.52021]
[1776476639504,33.44,77285.81,0.0,0.63273,0.00015,27.51564]
[1776476641533,33.44,77290.12,0.0,0.6334,0.00015,27.50052]
[1776476646521,33.45,77291.95,0.0,0.63366,0.00015,27.49448]
[1776476646528,33.45,77291.95,0.0,0.63366,0.00015,27.49448]
[1776476646612,33.45,77293.47,0.0,0.63389,0.00015,27.48931]
[1776476651591,33.45,77294.61,0.0,0.63405,0.00015,27.48589]
[1776476651692,33.46,77294.98,0.0,0.6341,0.00015,27.48474]
[1776476653612,33.46,77294.98,0.0,0.63409,0.00015,27.48488]
[1776476653644,33.46,77295.3,0.0,0.63413,0.00015,27.4839]
[1776476661659,33.46,77295.6,0.0,0.63416,0.00015,27.48331]
[1776476666693,33.47,77296.53,0.0,0.6343,0.00015,27.48008]
[1776476672734,33.48,77294.25,0.0,0.63393,0.00015,27.48571]
[1776476678779,33.49,77295.15,0.0,0.63403,0.00015,27.48347]
[1776476684461,33.5,77295.47,0.0,0.63405,0.00015,27.48325]
[1776476693883,33.51,77295.98,0.0,0.63407,0.00015,27.48294]
[1776476695945,33.51,77296.84,0.0,0.6342,0.00015,27.47994]
[1776476696050,33.51,77235.58,0.0,0.62474,0.00016,27.68637]
[1776476696454,33.51,77235.58,0.0,0.62474,0.00016,27.68637]
[1776476696465,33.51,77235.58,0.0,0.62474,0.00016,27.68637]
[1776476696912,33.51,77235.58,0.0,0.62474,0.00016,27.6864]
[1776476698918,33.51,77223.56,0.0,0.62287,0.00016,27.72503]
[1776476699925,33.51,77223.17,0.0,0.62281,0.00016,27.72625]
[1776476702947,33.51,77232.68,0.0,0.62429,0.00016,27.69567]
[1776476704130,33.51,77232.68,0.0,0.62429,0.00016,27.69567]
[1776476704961,33.52,77239.18,0.0,0.62529,0.00015,27.67486]
[1776476705970,33.52,77244.8,0.0,0.62616,0.00015,27.65651]
[1776476707983,33.52,77239.3,0.0,0.6253,0.00015,27.67451]
[1776476710159,33.52,77238.31,0.0,0.62515,0.00015,27.67783]
[1776476711007,33.52,77245.34,0.0,0.62623,0.00015,27.65508]
[1776476712011,33.52,77256.21,0.0,0.62791,0.00015,27.61926]
[1776476713018,33.52,77258.73,0.0,0.62829,0.00015,27.61092]
[1776476718055,33.53,77257.6,0.0,0.62811,0.00015,27.61494]
[1776476720077,33.53,77251.15,0.0,0.62711,0.00015,27.6364]
[1776476724096,33.53,77246.03,0.0,0.62631,0.00015,27.65346]
[1776476729130,33.53,77241.17,0.0,0.62554,0.00015,27.66958]
[1776476734166,33.54,77236.71,0.0,0.62485,0.00015,27.68112]
[1776476738193,33.54,77232.3,0.0,0.62416,0.00016,27.69563]
[1776476743228,33.54,77238.94,0.0,0.62517,0.00015,27.67449]
[1776476748263,33.55,77238.02,0.0,0.62502,0.00015,27.67769]
[1776476754961,33.55,77236.69,0.0,0.6248,0.00015,27.68231]
[1776476760347,33.55,77236.69,0.0,0.62479,0.00015,27.68257]
[1776476764337,33.56,77236.7,0.0,0.62479,0.00015,27.68266]
[1776476764404,33.56,77236.5,0.0,0.62476,0.00015,27.68335]
[1776476770417,33.56,77235.78,0.0,0.62463,0.00015,27.68592]
[1776476776566,33.56,77235.71,0.0,0.62462,0.00015,27.6863]
[1776476776568,33.56,77235.25,0.0,0.62454,0.00015,27.68786]
[1776476777698,33.56,77235.25,0.0,0.62454,0.00015,27.68786]
[1776476777878,33.56,77235.25,0.0,0.62454,0.00015,27.68786]
[1776476777979,33.56,77235.25,0.0,0.62454,0.00015,27.6879]
[1776476779480,33.56,77244.38,0.0,0.62595,0.00015,27.65821]
[1776476780487,33.56,77254.63,0.0,0.62754,0.00015,27.62445]
[1776476782502,33.56,77259.57,0.0,0.6283,0.00015,27.60799]
[1776476784771,33.56,77263.51,0.0,0.62891,0.00015,27.59482]
[1776476784872,33.56,77263.67,0.0,0.62894,0.00015,27.59427]
[1776476789452,33.56,77264.47,0.0,0.62906,0.00015,27.59157]
[1776476789606,33.56,77265.82,0.0,0.62927,0.00015,27.58703]
[1776476790568,33.56,77273.33,0.0,0.63043,0.00015,27.5617]
[1776476791573,33.56,77288.83,0.0,0.63282,0.00015,27.50546]
[1776476793933,33.56,77286.95,0.0,0.63254,0.00015,27.51194]
[1776476793980,33.56,77289.45,0.0,0.63291,0.00015,27.50346]
[1776476794957,33.56,77289.45,0.0,0.63291,0.00015,27.50346]
[1776476795033,33.56,77292.0,0.0,0.6333,0.00015,27.49472]
[1776476798619,33.57,77298.48,0.0,0.63428,0.00015,27.47252]
[1776476803653,33.57,77300.94,0.0,0.63465,0.00015,27.46429]
[1776476806674,33.57,77311.24,0.0,0.63622,0.00015,27.42812]
[1776476807682,33.57,77317.26,0.0,0.63714,0.00015,27.40667]
[1776476808689,33.57,77321.95,0.0,0.63786,0.00015,27.38986]
[1776476812722,33.57,77312.59,0.0,0.63643,0.00015,27.42317]
[1776476814731,33.57,77305.16,0.0,0.63529,0.00015,27.44949]
[1776476816746,33.57,77298.87,0.0,0.63432,0.00015,27.47167]
[1776476818407,33.57,77297.06,0.0,0.63404,0.00015,27.47808]
[1776476818761,33.58,77296.22,0.0,0.63391,0.00015,27.4811]
[1776476821497,33.58,77296.11,0.0,0.63388,0.00015,27.4817]
[1776476821780,33.58,77296.49,0.0,0.63394,0.00015,27.48049]
[1776476826815,33.59,77299.16,0.0,0.63432,0.00015,27.47176]
[1776476833865,33.6,77299.88,0.0,0.6344,0.00015,27.47005]
[1776476838902,33.6,77301.18,0.0,0.63458,0.00015,27.46603]
[1776476839907,33.6,77294.02,0.0,0.63349,0.00015,27.49087]
[1776476845948,33.59,77292.31,0.0,0.63324,0.00015,27.49629]
[1776476855011,33.59,77290.02,0.0,0.63293,0.00015,27.50028]
[1776476861053,33.58,77286.05,0.0,0.63234,0.00015,27.51354]
[1776476865087,33.58,77290.53,0.0,0.63303,0.00015,27.49811]
[1776476871124,33.59,77292.62,0.0,0.63334,0.00015,27.49117]
[1776476881194,33.58,77291.97,0.0,0.63325,0.00015,27.49302]
[1776476881630,33.58,77291.97,0.0,0.63325,0.00015,27.49302]
[1776476882201,33.58,77290.52,0.0,0.63303,0.00015,27.49799]
[1776476884214,33.58,77282.37,0.0,0.63178,0.00015,27.52592]
[1776476884536,33.58,77282.37,0.0,0.63178,0.00015,27.52592]
[1776476885222,33.58,77281.96,0.0,0.63172,0.00015,27.52725]
[1776476895965,33.57,77281.65,0.0,0.63172,0.00015,27.52731]
[1776476903354,33.56,77280.4,0.0,0.63154,0.00015,27.5312]
[1776476907382,33.56,77286.02,0.0,0.63242,0.00015,27.51161]
[1776476916446,33.56,77286.26,0.0,0.63246,0.00015,27.50779]
[1776476921480,33.56,77284.06,0.0,0.63213,0.00015,27.51507]
[1776476926513,33.56,77280.22,0.0,0.63154,0.00015,27.5281]
[1776476931557,33.56,77277.67,0.0,0.63115,0.00015,27.53685]
[1776476935922,33.56,77275.64,0.0,0.63084,0.00015,27.54377]
[1776476935954,33.56,77274.89,0.0,0.63072,0.00015,27.54632]
[1776476937597,33.56,77268.14,0.0,0.62968,0.00015,27.56915]
[1776476939612,33.56,77265.32,0.0,0.62925,0.00015,27.5786]
[1776476940617,33.56,77265.32,0.0,0.62925,0.00015,27.5786]
[1776476940682,33.56,77264.96,0.0,0.62919,0.00015,27.57978]
[1776476942632,33.55,77255.97,0.0,0.62781,0.00015,27.60974]
[1776476943639,33.55,77251.74,0.0,0.62715,0.00015,27.62371]
[1776476944646,33.55,77250.79,0.0,0.62701,0.00015,27.62681]
[1776476947668,33.55,77245.64,0.0,0.62622,0.00015,27.64358]
[1776476956396,33.54,77244.88,0.0,0.62613,0.00015,27.6455]
[1776476956640,33.54,77244.88,0.0,0.62613,0.00015,27.6455]
[1776476956742,33.54,77244.88,0.0,0.62613,0.00015,27.64544]
[1776476958676,33.54,77244.88,0.0,0.62613,0.00015,27.64544]
[1776476958777,33.54,77244.88,0.0,0.62613,0.00015,27.64531]
[1776476962882,33.54,77248.64,0.0,0.62672,0.00015,27.63284]
[1776476962951,33.54,77248.84,0.0,0.62676,0.00015,27.63207]
[1776476964219,33.54,77248.84,0.0,0.62676,0.00015,27.63207]
[1776476964251,33.54,77245.8,0.0,0.62629,0.00015,27.642]
[1776476973850,33.54,77243.08,0.0,0.62588,0.00015,27.64774]
[1776476979896,33.54,77240.3,0.0,0.62543,0.00015,27.65712]
[1776476985934,33.55,77237.87,0.0,0.62504,0.00015,27.66535]
[1776476994096,33.55,77236.07,0.0,0.62475,0.00015,27.67158]
[1776476994969,33.55,77236.07,0.0,0.62475,0.00015,27.67158]
[1776476995274,33.55,77236.07,0.0,0.62475,0.00015,27.67158]
[1776476995302,33.55,77185.66,0.0,0.61691,0.00016,27.82933]
[1776476995601,33.55,77185.66,0.0,0.61691,0.00016,27.82933]
[1776476996037,33.55,77185.66,0.0,0.61691,0.00016,27.82942]
[1776476997055,33.55,77175.78,0.0,0.61537,0.00016,27.85901]
[1776476999060,33.55,77176.56,0.0,0.61549,0.00016,27.85664]
[1776477004093,33.55,77181.01,0.0,0.61618,0.00016,27.84343]
[1776477006641,33.55,77182.87,0.0,0.61648,0.00016,27.8377]
[1776477006693,33.55,77183.74,0.0,0.61662,0.00016,27.83502]
[1776477014165,33.54,77183.43,0.0,0.61659,0.00016,27.83551]
[1776477017556,33.54,77183.05,0.0,0.61653,0.00016,27.83654]
[1776477018193,33.54,77189.75,0.0,0.61758,0.00016,27.81614]
[1776477021215,33.54,77194.43,0.0,0.61832,0.00016,27.80173]
[1776477023663,33.54,77194.43,0.0,0.61832,0.00016,27.80173]
[1776477024239,33.54,77196.92,0.0,0.61871,0.00016,27.79398]
[1776477025293,33.54,77196.92,0.0,0.61871,0.00016,27.79398]
[1776477025371,33.54,77210.75,0.0,0.62087,0.00016,27.75104]
[1776477026712,33.54,77210.75,0.0,0.62086,0.00016,27.75118]
[1776477027264,33.54,77218.92,0.0,0.62213,0.00016,27.72558]
[1776477028266,33.54,77225.95,0.0,0.62321,0.00016,27.70332]
[1776477029271,33.54,77230.49,0.0,0.62391,0.00016,27.68885]
[1776477030287,33.54,77238.4,0.0,0.62514,0.00015,27.66336]
[1776477032292,33.55,77233.99,0.0,0.62446,0.00016,27.67451]
[1776477037325,33.55,77231.8,0.0,0.62411,0.00016,27.68191]
[1776477046388,33.56,77231.02,0.0,0.62397,0.00016,27.68489]
[1776477051423,33.56,77230.07,0.0,0.62381,0.00016,27.68816]
[1776477056460,33.56,77229.59,0.0,0.62372,0.00016,27.69003]
[1776477061494,33.57,77228.94,0.0,0.62361,0.00016,27.69241]
[1776477066531,33.57,77227.52,0.0,0.62337,0.00016,27.69726]
[1776477072571,33.58,77227.24,0.0,0.62331,0.00016,27.69853]
[1776477077605,33.58,77226.38,0.0,0.62317,0.00016,27.7016]
[1776477082640,33.59,77227.36,0.0,0.6233,0.00016,27.69879]
[1776477088684,33.59,77227.71,0.0,0.62334,0.00015,27.69804]
[1776477095736,33.6,77227.75,0.0,0.62334,0.00015,27.69513]
[1776477100769,33.6,77227.23,0.0,0.62325,0.00015,27.6971]
[1776477105804,33.61,77221.65,0.0,0.62237,0.00016,27.71514]
[1776477107993,33.61,77221.66,0.0,0.62236,0.00016,27.71526]
[1776477108094,33.61,77221.9,0.0,0.6224,0.00016,27.7145]
[1776477113859,33.61,77222.69,0.0,0.62251,0.00016,27.71224]
[1776477118895,33.62,77223.63,0.0,0.62264,0.00015,27.70962]
[1776477124936,33.62,77224.22,0.0,0.62271,0.00015,27.70817]
[1776477129974,33.63,77225.07,0.0,0.62283,0.00015,27.7058]
[1776477135010,33.63,77224.94,0.0,0.6228,0.00015,27.70653]
[1776477140042,33.63,77225.5,0.0,0.62287,0.00015,27.70506]
[1776477144070,33.64,77234.42,0.0,0.62424,0.00015,27.67679]
[1776477147711,33.64,77234.23,0.0,0.62421,0.00015,27.67746]
[1776477147737,33.64,77233.86,0.0,0.62415,0.00015,27.67872]
[1776477154141,33.64,77233.15,0.0,0.62404,0.00015,27.67799]
[1776477160182,33.65,77232.69,0.0,0.62396,0.00015,27.67969]
[1776477163206,33.65,77223.4,0.0,0.62252,0.00015,27.70941]
[1776477168240,33.65,77219.53,0.0,0.6219,0.00015,27.72197]
[1776477169543,33.65,77219.53,0.0,0.6219,0.00015,27.72197]
[1776477169644,33.65,77219.12,0.0,0.62183,0.00015,27.72339]
[1776477171260,33.65,77213.6,0.0,0.62098,0.00016,27.7407]
[1776477172267,33.65,77208.67,0.0,0.62021,0.00016,27.75603]
[1776477174472,33.65,77208.28,0.0,0.62015,0.00016,27.75722]
[1776477174569,33.65,77209.41,0.0,0.62033,0.00016,27.75368]
[1776477177251,33.65,77207.99,0.0,0.62011,0.00016,27.75806]
[1776477177353,33.65,77206.07,0.0,0.61982,0.00016,27.76399]
[1776477178777,33.65,77206.07,0.0,0.61982,0.00016,27.76399]
[1776477179315,33.65,77203.92,0.0,0.61948,0.00016,27.77058]
[1776477184352,33.65,77200.22,0.0,0.61892,0.00016,27.78178]
[1776477189384,33.65,77196.88,0.0,0.61841,0.00016,27.79181]
[1776477197440,33.64,77195.34,0.0,0.61818,0.00016,27.79617]
[1776477198449,33.64,77189.86,0.0,0.61733,0.00016,27.81277]
[1776477203484,33.64,77192.09,0.0,0.61769,0.00016,27.80573]
[1776477209526,33.63,77192.65,0.0,0.61779,0.00016,27.80376]
[1776477214560,33.63,77192.26,0.0,0.61775,0.00016,27.80152]
[1776477218594,33.63,77197.16,0.0,0.61852,0.00016,27.7864]
[1776477226646,33.62,77199.09,0.0,0.61884,0.00016,27.78021]
[1776477231681,33.62,77199.17,0.0,0.61886,0.00016,27.77978]
[1776477238389,33.62,77198.72,0.0,0.6188,0.00016,27.78095]
[1776477242758,33.61,77193.73,0.0,0.61803,0.00016,27.796]
[1776477247793,33.61,77190.22,0.0,0.61749,0.00016,27.80642]
[1776477252828,33.61,77185.17,0.0,0.61672,0.00016,27.82149]
[1776477257863,33.6,77187.78,0.0,0.61713,0.00016,27.81352]
[1776477265919,33.6,77190.72,0.0,0.6176,0.00016,27.80422]
[1776477269101,33.6,77190.64,0.0,0.6176,0.00016,27.80433]
[1776477269205,33.6,77189.59,0.0,0.61743,0.00016,27.80752]
[1776477274982,33.59,77185.2,0.0,0.61677,0.00016,27.81732]
[1776477282034,33.59,77184.29,0.0,0.61663,0.00016,27.82]
[1776477287068,33.59,77185.65,0.0,0.61685,0.00016,27.81584]
[1776477292105,33.59,77186.01,0.0,0.61691,0.00016,27.81471]
[1776477298818,33.58,77187.74,0.0,0.61719,0.00016,27.80912]
[1776477306205,33.58,77188.0,0.0,0.61725,0.00016,27.808]
[1776477318293,33.57,77186.65,0.0,0.61706,0.00016,27.81154]
[1776477324339,33.57,77185.47,0.0,0.61689,0.00016,27.81487]
[1776477330376,33.56,77186.48,0.0,0.61706,0.00016,27.81162]
[1776477334407,33.56,77181.83,0.0,0.61634,0.00016,27.82235]
[1776477340448,33.56,77177.61,0.0,0.61569,0.00016,27.83495]
[1776477341453,33.56,77177.61,0.0,0.61569,0.00016,27.83495]
[1776477341692,33.56,77177.61,0.0,0.61569,0.00016,27.83495]
[1776477341707,33.56,77173.69,0.0,0.61508,0.00016,27.84663]
[1776477343469,33.56,77168.0,0.0,0.61419,0.00016,27.86346]
[1776477344476,33.56,77162.27,0.0,0.61329,0.00016,27.8803]
[1776477347500,33.57,77161.8,0.0,0.61321,0.00016,27.8818]
[1776477352900,33.57,77164.72,0.0,0.61366,0.00016,27.87347]
[1776477353542,33.57,77163.91,0.0,0.61352,0.00016,27.87596]
[1776477357569,33.57,77168.77,0.0,0.61429,0.00016,27.86157]
[1776477358961,33.57,77168.77,0.0,0.61429,0.00016,27.86157]
[1776477359584,33.57,77176.31,0.0,0.61546,0.00016,27.83932]
[1776477360991,33.57,77177.54,0.0,0.61565,0.00016,27.83569]
[1776477361599,33.57,77177.63,0.0,0.61566,0.00016,27.83547]
[1776477362001,33.57,77177.63,0.0,0.61566,0.00016,27.83547]
[1776477362609,33.57,77178.91,0.0,0.61586,0.00016,27.83172]
[1776477367641,33.58,77182.09,0.0,0.61635,0.00016,27.82238]
[1776477372675,33.58,77182.09,0.0,0.61634,0.00016,27.82258]
[1776477375663,33.58,77182.98,0.0,0.61647,0.00016,27.81999]
[1776477375713,33.58,77182.97,0.0,0.61647,0.00016,27.82006]
[1776477377710,33.58,77177.94,0.0,0.61569,0.00016,27.83509]
[1776477383755,33.58,77175.38,0.0,0.6153,0.00016,27.84255]
[1776477389795,33.57,77175.57,0.0,0.61533,0.00016,27.84182]
[1776477394829,33.57,77177.14,0.0,0.61559,0.00016,27.83381]
[1776477398676,33.57,77178.57,0.0,0.61582,0.00016,27.8295]
[1776477398858,33.57,77178.55,0.0,0.61582,0.00016,27.82951]
[1776477403892,33.57,77177.79,0.0,0.61571,0.00016,27.83165]
[1776477406650,33.57,77175.53,0.0,0.61536,0.00016,27.83834]
[1776477406913,33.57,77173.74,0.0,0.61508,0.00016,27.84363]
[1776477411132,33.57,77173.83,0.0,0.6151,0.00016,27.84321]
[1776477411948,33.57,77173.43,0.0,0.61504,0.00016,27.84436]
[1776477412955,33.56,77167.85,0.0,0.61417,0.00016,27.86082]
[1776477415977,33.57,77160.84,0.0,0.61307,0.00016,27.88147]
[1776477421013,33.57,77158.72,0.0,0.61272,0.00016,27.88783]
[1776477423025,33.57,77167.09,0.0,0.61403,0.00016,27.86345]
[1776477428060,33.58,77166.03,0.0,0.61385,0.00016,27.86688]
[1776477433095,33.58,77163.9,0.0,0.61349,0.00016,27.87359]
[1776477436129,33.59,77158.53,0.0,0.61264,0.00016,27.88942]
[1776477441151,33.59,77158.46,0.0,0.61262,0.00016,27.88984]
[1776477446186,33.6,77158.12,0.0,0.61255,0.00016,27.89116]
[1776477451221,33.6,77157.93,0.0,0.61251,0.00016,27.88902]
[1776477456257,33.61,77156.61,0.0,0.61228,0.00016,27.89333]
[1776477461293,33.62,77155.87,0.0,0.61214,0.00016,27.89597]
[1776477462301,33.62,77161.94,0.0,0.61308,0.00016,27.87848]
[1776477464313,33.62,77164.2,0.0,0.61343,0.00016,27.87205]
[1776477466691,33.63,77163.63,0.0,0.61334,0.00016,27.87379]
[1776477466757,33.63,77163.63,0.0,0.61334,0.00016,27.87379]
[1776477466881,33.63,77163.63,0.0,0.61334,0.00016,27.87379]
[1776477466982,33.63,77162.85,0.0,0.61321,0.00016,27.87615]
[1776477468345,33.63,77168.3,0.0,0.61406,0.00016,27.86036]
[1776477471362,33.63,77169.79,0.0,0.61428,0.00016,27.85617]
[1776477476398,33.64,77166.09,0.0,0.61369,0.00016,27.86733]
[1776477477876,33.64,77166.09,0.0,0.61369,0.00016,27.86733]
[1776477477955,33.64,77166.54,0.0,0.61376,0.00016,27.86596]
[1776477482440,33.64,77172.29,0.0,0.61466,0.00016,27.84896]
[1776477485454,33.63,77175.42,0.0,0.61515,0.00016,27.83967]
[1776477485548,33.63,77175.49,0.0,0.61516,0.00016,27.83945]
[1776477491503,33.63,77176.97,0.0,0.6154,0.00016,27.83499]
[1776477500260,33.63,77176.82,0.0,0.61537,0.00016,27.8355]
[1776477505601,33.64,77180.04,0.0,0.61586,0.00016,27.82612]
[1776477510639,33.64,77179.39,0.0,0.61575,0.00016,27.8283]
[1776477512436,33.64,77179.39,0.0,0.61575,0.00016,27.8283]
[1776477512651,33.64,77179.09,0.0,0.61571,0.00016,27.82611]
[1776477518692,33.65,77180.31,0.0,0.61588,0.00016,27.82281]
[1776477530471,33.66,77184.08,0.0,0.61644,0.00016,27.81217]
[1776477535814,33.66,77186.07,0.0,0.61674,0.00016,27.80646]
[1776477537251,33.66,77186.54,0.0,0.61681,0.00016,27.8051]
[1776477538130,33.66,77186.54,0.0,0.61681,0.00016,27.8051]
[1776477537827,33.66,77195.32,0.0,0.61818,0.00016,27.77844]
[1776477538834,33.66,77199.97,0.0,0.61891,0.00016,27.76414]
[1776477539842,33.66,77209.49,0.0,0.62039,0.00016,27.73468]
[1776477540848,33.66,77213.46,0.0,0.62101,0.00016,27.72225]
[1776477541886,33.66,77213.46,0.0,0.62101,0.00016,27.72225]
[1776477541959,33.66,77213.21,0.0,0.62097,0.00016,27.72297]
[1776477547899,33.65,77212.1,0.0,0.62081,0.00016,27.7261]
[1776477550009,33.65,77214.04,0.0,0.62112,0.00016,27.71999]
[1776477550063,33.65,77214.57,0.0,0.6212,0.00016,27.71828]
[1776477550580,33.65,77214.57,0.0,0.6212,0.00016,27.71828]
[1776477550922,33.65,77214.73,0.0,0.62123,0.00016,27.71773]
[1776477551930,33.65,77225.55,0.0,0.62291,0.00015,27.68357]
[1776477552937,33.65,77225.55,0.0,0.62291,0.00015,27.68355]
[1776477557975,33.65,77227.56,0.0,0.62322,0.00015,27.67706]
[1776477563007,33.65,77228.41,0.0,0.62334,0.00015,27.67462]
[1776477568045,33.66,77228.78,0.0,0.62338,0.00015,27.674]
[1776477577104,33.66,77228.97,0.0,0.6234,0.00015,27.67048]
[1776477582139,33.66,77228.89,0.0,0.62339,0.00015,27.6707]
[1776477590195,33.67,77229.04,0.0,0.62341,0.00015,27.67045]
[1776477596238,33.67,77230.76,0.0,0.62365,0.00015,27.66547]
[1776477601272,33.68,77231.93,0.0,0.62381,0.00015,27.66212]
[1776477605231,33.68,77231.14,0.0,0.62369,0.00015,27.6648]
[1776477605332,33.68,77226.18,0.0,0.62291,0.00015,27.68075]
[1776477607315,33.68,77220.21,0.0,0.62199,0.00015,27.69959]
[1776477609330,33.68,77215.89,0.0,0.62132,0.00015,27.71309]
[1776477614363,33.68,77216.47,0.0,0.62142,0.00015,27.71106]
[1776477619400,33.68,77215.12,0.0,0.62122,0.00016,27.71507]
[1776477624435,33.67,77216.71,0.0,0.62148,0.00015,27.70988]
[1776477629471,33.67,77213.77,0.0,0.62103,0.00016,27.71886]
[1776477634506,33.67,77210.89,0.0,0.62061,0.00016,27.72439]
[1776477641243,33.66,77208.64,0.0,0.62027,0.00016,27.73107]
[1776477649618,33.66,77207.51,0.0,0.62011,0.00016,27.73421]
[1776477654656,33.65,77203.61,0.0,0.61952,0.00016,27.74604]
[1776477655836,33.65,77203.61,0.0,0.61952,0.00016,27.74604]
[1776477655937,33.65,77203.37,0.0,0.61948,0.00016,27.74673]
[1776477661716,33.65,77200.2,0.0,0.619,0.00016,27.75618]
[1776477662916,33.65,77200.2,0.0,0.619,0.00016,27.75618]
[1776477662942,33.65,77189.1,0.0,0.61728,0.00016,27.78996]
[1776477664726,33.65,77186.03,0.0,0.6168,0.00016,27.79912]
[1776477668524,33.64,77185.22,0.0,0.61668,0.00016,27.80138]
[1776477669011,33.64,77185.22,0.0,0.61668,0.00016,27.80138]
[1776477669113,33.64,77177.73,0.0,0.61552,0.00016,27.82373]
[1776477670771,33.64,77171.77,0.0,0.6146,0.00016,27.84127]
[1776477674796,33.64,77168.56,0.0,0.61411,0.00016,27.85042]
[1776477679831,33.64,77166.98,0.0,0.61386,0.00016,27.855]
[1776477681846,33.64,77161.85,0.0,0.61306,0.00016,27.86996]
[1776477683259,33.64,77161.85,0.0,0.61306,0.00016,27.86996]
[1776477683311,33.63,77162.23,0.0,0.61312,0.00016,27.86881]
[1776477688894,33.63,77166.65,0.0,0.61382,0.00016,27.85581]
[1776477693930,33.63,77166.51,0.0,0.61381,0.00016,27.85293]
[1776477697330,33.63,77167.1,0.0,0.61391,0.00016,27.85116]
[1776477697342,33.63,77166.45,0.0,0.61381,0.00016,27.85303]
[1776477698970,33.63,77158.35,0.0,0.61254,0.00016,27.87668]
[1776477700980,33.63,77147.38,0.0,0.61082,0.00016,27.90826]
[1776477701705,33.63,77150.59,0.0,0.61132,0.00016,27.89913]
[1776477707022,33.64,77146.4,0.0,0.61065,0.00016,27.91122]
[1776477715083,33.64,77147.64,0.0,0.61084,0.00016,27.90787]
[1776477720112,33.64,77148.44,0.0,0.61096,0.00016,27.90568]
[1776477725147,33.64,77150.48,0.0,0.61128,0.00016,27.89994]
[1776477730182,33.64,77149.92,0.0,0.61119,0.00016,27.90161]
[1776477734627,33.64,77150.16,0.0,0.61122,0.00016,27.90096]
[1776477735217,33.64,77149.83,0.0,0.61117,0.00016,27.90192]
[1776477738625,33.64,77151.51,0.0,0.61143,0.00016,27.89714]
[1776477739247,33.64,77153.13,0.0,0.61168,0.00016,27.89251]
[1776477748312,33.65,77151.3,0.0,0.61139,0.00016,27.89786]
[1776477753348,33.65,77154.51,0.0,0.6119,0.00016,27.88552]
[1776477754943,33.65,77154.51,0.0,0.6119,0.00016,27.88552]
[1776477755359,33.65,77158.41,0.0,0.61251,0.00016,27.87432]
[1776477757374,33.65,77166.0,0.0,0.61369,0.00016,27.85231]
[1776477762408,33.66,77163.47,0.0,0.61327,0.00016,27.8602]
[1776477767443,33.67,77162.73,0.0,0.61313,0.00016,27.86285]
[1776477773485,33.68,77161.91,0.0,0.61298,0.00016,27.86582]
[1776477779535,33.69,77160.39,0.0,0.61271,0.00016,27.87082]
[1776477784570,33.69,77151.08,0.0,0.61124,0.00016,27.89801]
[1776477785577,33.69,77146.44,0.0,0.61051,0.00016,27.91121]
[1776477789605,33.69,77153.39,0.0,0.6116,0.00016,27.89144]
[1776477794641,33.69,77154.3,0.0,0.61173,0.00016,27.88892]
[1776477800682,33.71,77153.74,0.0,0.61162,0.00016,27.89115]
[1776477802414,33.71,77158.89,0.0,0.61241,0.00016,27.87655]
[1776477809541,33.71,77158.3,0.0,0.61231,0.00016,27.87843]
[1776477809642,33.72,77157.37,0.0,0.61214,0.00016,27.88156]
[1776477811607,33.72,77157.37,0.0,0.61214,0.00016,27.88156]
[1776477812484,33.72,77157.37,0.0,0.61214,0.00016,27.87864]
[1776477822164,33.73,77157.37,0.0,0.61213,0.00016,27.87882]
[1776477822266,33.74,77141.39,0.0,0.60961,0.00016,27.9248]
[1776477824850,33.74,77130.7,0.0,0.60793,0.00016,27.95455]
[1776477825692,33.74,77130.7,0.0,0.60793,0.00016,27.95455]
[1776477825762,33.74,77129.72,0.0,0.60778,0.00016,27.95725]
[1776477830661,33.74,77129.37,0.0,0.60772,0.00016,27.95819]
[1776477830699,33.74,77128.53,0.0,0.60759,0.00016,27.96049]
[1776477834347,33.74,77137.19,0.0,0.60895,0.00016,27.93652]
[1776477837838,33.74,77137.06,0.0,0.60893,0.00016,27.9369]
[1776477837942,33.74,77137.48,0.0,0.60899,0.00016,27.93574]
[1776477843984,33.74,77140.51,0.0,0.60946,0.00016,27.92735]
[1776477844936,33.74,77140.51,0.0,0.60946,0.00016,27.92735]
[1776477845037,33.74,77141.41,0.0,0.6096,0.00016,27.92485]
[1776477851033,33.74,77143.26,0.0,0.60989,0.00016,27.91975]
[1776477857074,33.74,77144.89,0.0,0.61014,0.00016,27.91528]
[1776477863117,33.74,77146.84,0.0,0.61044,0.00016,27.90989]
[1776477869158,33.75,77147.84,0.0,0.61059,0.00016,27.90719]
[1776477876077,33.75,77149.25,0.0,0.61081,0.00016,27.90009]
[1776477876210,33.75,77147.74,0.0,0.61057,0.00016,27.90444]
[1776477878224,33.75,77158.13,0.0,0.61219,0.00016,27.87485]
[1776477880238,33.75,77161.05,0.0,0.61264,0.00016,27.86657]
[1776477885275,33.76,77161.4,0.0,0.61268,0.00016,27.86587]
[1776477887289,33.76,77172.89,0.0,0.61447,0.00016,27.83253]
[1776477888296,33.76,77172.44,0.0,0.61439,0.00016,27.83392]
[1776477893334,33.77,77169.62,0.0,0.61394,0.00016,27.84249]
[1776477898373,33.77,77166.26,0.0,0.6134,0.00016,27.85262]
[1776477903404,33.78,77164.08,0.0,0.61305,0.00016,27.85922]
[1776477909449,33.78,77163.18,0.0,0.61289,0.00016,27.86214]
[1776477915488,33.79,77162.29,0.0,0.61274,0.00016,27.86502]
[1776477917258,33.79,77162.29,0.0,0.61274,0.00016,27.86502]
[1776477917503,33.79,77161.74,0.0,0.61265,0.00016,27.86671]
[1776477919516,33.79,77172.66,0.0,0.61434,0.00016,27.83507]
[1776477924552,33.79,77173.1,0.0,0.6144,0.00016,27.83405]
[1776477931600,33.8,77171.17,0.0,0.61409,0.00016,27.83689]
[1776477936636,33.8,77172.32,0.0,0.61425,0.00016,27.83382]
[1776477941671,33.8,77172.5,0.0,0.61428,0.00016,27.83327]
[1776477943473,33.8,77172.5,0.0,0.61428,0.00016,27.83327]
[1776477943569,33.81,77176.21,0.0,0.61486,0.00016,27.82244]
[1776477945698,33.81,77182.75,0.0,0.61587,0.00016,27.80325]
[1776477950734,33.81,77186.68,0.0,0.61646,0.00016,27.79195]
[1776477956776,33.82,77187.16,0.0,0.61651,0.00016,27.791]
[1776477960737,33.82,77186.55,0.0,0.6164,0.00016,27.79305]
[1776477960808,33.83,77184.06,0.0,0.61601,0.00016,27.80054]
[1776477963456,33.83,77184.06,0.0,0.61601,0.00016,27.80063]
[1776477963461,33.83,77184.06,0.0,0.61601,0.00016,27.80063]
[1776477963557,33.83,77177.06,0.0,0.61492,0.00016,27.82149]
[1776477963856,33.83,77177.06,0.0,0.61492,0.00016,27.82149]
[1776477963957,33.83,77176.8,0.0,0.61488,0.00016,27.82225]
[1776477969869,33.84,77174.56,0.0,0.61451,0.00016,27.82928]
[1776477974905,33.84,77177.08,0.0,0.61489,0.00016,27.82213]
[1776477979946,33.85,77178.11,0.0,0.61503,0.00016,27.81936]
[1776477984975,33.85,77174.97,0.0,0.61455,0.00016,27.82859]
[1776477990012,33.85,77174.96,0.0,0.61454,0.00016,27.82862]
[1776477997060,33.85,77174.04,0.0,0.61441,0.00016,27.82812]
[1776478002094,33.85,77173.26,0.0,0.61429,0.00016,27.83041]
[1776478011157,33.85,77173.39,0.0,0.61431,0.00016,27.83]
[1776478016192,33.85,77173.71,0.0,0.61436,0.00016,27.82906]
[1776478021227,33.85,77173.02,0.0,0.61425,0.00016,27.83108]
[1776478026263,33.85,77173.45,0.0,0.61432,0.00016,27.82983]
[1776478031297,33.85,77174.14,0.0,0.61443,0.00016,27.82782]
[1776478034671,33.85,77174.36,0.0,0.61446,0.00016,27.82719]
[1776478035325,33.85,77182.3,0.0,0.61569,0.00016,27.80383]
[1776478040361,33.85,77184.92,0.0,0.6161,0.00016,27.79615]
[1776478043241,33.85,77185.69,0.0,0.61621,0.00016,27.79388]
[1776478043383,33.85,77186.19,0.0,0.61629,0.00016,27.79237]
[1776478049426,33.84,77186.48,0.0,0.61635,0.00016,27.79131]
[1776478054460,33.84,77187.76,0.0,0.61656,0.00016,27.78411]
[1776478064532,33.83,77188.16,0.0,0.61665,0.00016,27.78249]
[1776478071579,33.83,77189.82,0.0,0.61692,0.00016,27.77714]
[1776478076548,33.83,77189.4,0.0,0.61686,0.00016,27.77825]
[1776478076705,33.83,77189.4,0.0,0.61686,0.00016,27.77825]
[1776478076750,33.83,77190.33,0.0,0.61701,0.00016,27.77536]
[1776478078628,33.82,77197.35,0.0,0.61811,0.00015,27.75401]
[1776478083663,33.82,77200.44,0.0,0.61861,0.00015,27.74421]
[1776478084756,33.82,77200.44,0.0,0.61861,0.00015,27.74421]
[1776478085677,33.81,77199.96,0.0,0.61854,0.00015,27.74551]
[1776478088701,33.81,77208.48,0.0,0.61987,0.00015,27.71923]
[1776478089085,33.81,77208.48,0.0,0.61987,0.00015,27.71923]
[1776478089707,33.81,77211.12,0.0,0.62027,0.00015,27.71121]
[1776478091923,33.82,77215.39,0.0,0.62092,0.00015,27.69821]
[1776478092728,33.82,77216.2,0.0,0.62104,0.00015,27.6958]
[1776478097762,33.82,77218.96,0.0,0.62145,0.00015,27.68762]
[1776478097917,33.82,77219.29,0.0,0.6215,0.00015,27.68659]
[1776478098770,33.82,77253.87,0.0,0.62682,0.00015,27.57634]
[1776478099777,33.83,77269.77,0.0,0.62926,0.00015,27.52398]
[1776478104815,33.83,77268.85,0.0,0.62911,0.00015,27.52731]
[1776478110858,33.83,77272.14,0.0,0.6296,0.00015,27.51665]
[1776478114617,33.83,77266.3,0.0,0.62871,0.00015,27.53297]
[1776478115892,33.83,77259.36,0.0,0.62764,0.00015,27.55593]
[1776478120928,33.84,77254.95,0.0,0.62696,0.00015,27.57045]
[1776478125961,33.84,77252.85,0.0,0.62664,0.00015,27.57736]
[1776478131001,33.84,77254.85,0.0,0.62694,0.00015,27.5709]
[1776478134757,33.84,77268.73,0.0,0.62907,0.00015,27.52524]
[1776478140059,33.84,77269.25,0.0,0.62914,0.00015,27.52368]
[1776478145095,33.84,77268.57,0.0,0.62903,0.00015,27.52611]
[1776478150128,33.84,77268.45,0.0,0.62901,0.00015,27.52667]
[1776478155165,33.85,77267.95,0.0,0.62892,0.00015,27.5285]
[1776478158186,33.85,77263.19,0.0,0.62819,0.00015,27.54435]
[1776478159194,33.85,77256.0,0.0,0.62708,0.00015,27.56798]
[1776478162215,33.85,77249.56,0.0,0.62609,0.00015,27.58897]
[1776478170270,33.85,77246.5,0.0,0.62562,0.00015,27.59898]
[1776478173298,33.85,77250.96,0.0,0.62631,0.00015,27.58135]
[1776478178335,33.85,77249.98,0.0,0.62616,0.00015,27.58462]
[1776478181350,33.85,77255.33,0.0,0.62698,0.00015,27.56727]
[1776478182361,33.85,77259.81,0.0,0.62766,0.00015,27.55264]
[1776478183372,33.85,77251.81,0.0,0.62643,0.00015,27.57881]
[1776478184372,33.85,77256.73,0.0,0.62719,0.00015,27.5628]
[1776478191422,33.86,77259.71,0.0,0.62763,0.00015,27.5533]
[1776478193435,33.86,77248.76,0.0,0.62595,0.00015,27.58905]
[1776478195183,33.86,77244.75,0.0,0.62533,0.00015,27.60201]
[1776478199462,33.86,77243.88,0.0,0.6252,0.00015,27.60484]
[1776478199465,33.86,77243.88,0.0,0.6252,0.00015,27.60484]
[1776478199548,33.86,77241.31,0.0,0.6248,0.00015,27.6131]
[1776478205520,33.86,77237.56,0.0,0.62422,0.00015,27.62518]
[1776478210555,33.86,77234.73,0.0,0.62378,0.00015,27.63432]
[1776478215593,33.86,77235.03,0.0,0.62382,0.00015,27.6335]
[1776478216161,33.86,77235.03,0.0,0.62382,0.00015,27.6335]
[1776478216262,33.86,77235.43,0.0,0.62388,0.00015,27.63226]
[1776478220207,33.86,77235.43,0.0,0.62388,0.00015,27.63228]
[1776478220626,33.87,77235.78,0.0,0.62393,0.00015,27.63125]
[1776478225311,33.87,77236.36,0.0,0.62402,0.00015,27.6295]
[1776478225662,33.87,77236.71,0.0,0.62407,0.00015,27.62841]
[1776478230698,33.87,77237.89,0.0,0.62425,0.00015,27.62475]
[1776478240768,33.87,77238.2,0.0,0.6243,0.00015,27.62072]
[1776478244596,33.87,77238.2,0.0,0.6243,0.00015,27.62072]
[1776478244645,33.87,77238.55,0.0,0.62435,0.00015,27.61964]
[1776478247531,33.87,77241.13,0.0,0.62475,0.00015,27.61141]
[1776478247606,33.87,77241.13,0.0,0.62475,0.00015,27.61141]
[1776478247686,33.87,77241.13,0.0,0.62475,0.00015,27.61141]
[1776478247787,33.87,77240.99,0.0,0.62472,0.00015,27.61186]
[1776478252732,33.87,77240.86,0.0,0.6247,0.00015,27.6123]
[1776478252853,33.87,77243.78,0.0,0.62515,0.00015,27.60295]
[1776478257889,33.87,77247.47,0.0,0.62572,0.00015,27.59112]
[1776478261960,33.87,77246.43,0.0,0.62555,0.00015,27.59454]
[1776478262869,33.87,77244.4,0.0,0.62524,0.00015,27.60109]
[1776478262931,33.87,77243.55,0.0,0.62511,0.00015,27.60383]
[1776478264940,33.87,77252.51,0.0,0.62648,0.00015,27.57493]
[1776478269975,33.88,77250.6,0.0,0.62618,0.00015,27.58127]
[1776478275014,33.88,77247.22,0.0,0.62566,0.00015,27.59233]
[1776478280051,33.88,77245.23,0.0,0.62535,0.00015,27.59885]
[1776478285886,33.88,77240.17,0.0,0.62457,0.00015,27.61519]
[1776478291127,33.88,77237.11,0.0,0.62411,0.00015,27.62176]
[1776478296162,33.88,77238.72,0.0,0.62435,0.00015,27.61665]
[1776478306027,33.88,77241.75,0.0,0.62482,0.00015,27.60703]
[1776478307240,33.88,77246.74,0.0,0.62558,0.00015,27.591]
[1776478314288,33.88,77248.69,0.0,0.62588,0.00015,27.58473]
[1776478320333,33.88,77252.33,0.0,0.62644,0.00015,27.57297]
[1776478326176,33.88,77250.45,0.0,0.62615,0.00015,27.5791]
[1776478331408,33.88,77246.83,0.0,0.62559,0.00015,27.59082]
[1776478336443,33.88,77244.49,0.0,0.62523,0.00015,27.59838]
[1776478341173,33.89,77243.43,0.0,0.62507,0.00015,27.6018]
[1776478341175,33.89,77243.43,0.0,0.62507,0.00015,27.6018]
[1776478341499,33.89,77242.82,0.0,0.62497,0.00015,27.60376]
[1776478343493,33.89,77230.65,0.0,0.6231,0.00015,27.6425]
[1776478344500,33.88,77226.69,0.0,0.62249,0.00015,27.65495]
[1776478349536,33.89,77228.92,0.0,0.62283,0.00015,27.64795]
[1776478353564,33.89,77233.86,0.0,0.6236,0.00015,27.62929]
[1776478359606,33.89,77235.51,0.0,0.62384,0.00015,27.62425]
[1776478366463,33.89,77234.95,0.0,0.62376,0.00015,27.62606]
[1776478372697,33.89,77236.24,0.0,0.62396,0.00015,27.62188]
[1776478377739,33.89,77243.89,0.0,0.62514,0.00015,27.59741]
[1776478380761,33.89,77246.13,0.0,0.62548,0.00015,27.59023]
[1776478385795,33.89,77245.4,0.0,0.62536,0.00015,27.59266]
[1776478390831,33.89,77243.34,0.0,0.62504,0.00015,27.59936]
[1776478395867,33.89,77241.47,0.0,0.62475,0.00015,27.60542]
[1776478404036,33.89,77240.11,0.0,0.62454,0.00015,27.60987]
[1776478412091,33.9,77239.27,0.0,0.62442,0.00015,27.6094]
[1776478417128,33.9,77237.58,0.0,0.62416,0.00015,27.61484]
[1776478422164,33.9,77236.22,0.0,0.62395,0.00015,27.61919]
[1776478423571,33.9,77236.22,0.0,0.62395,0.00015,27.61919]
[1776478424178,33.9,77235.87,0.0,0.62389,0.00015,27.62032]
[1776478430221,33.9,77234.66,0.0,0.62371,0.00015,27.62419]
[1776478436705,33.9,77235.31,0.0,0.62381,0.00015,27.62213]
[1776478436960,33.9,77236.92,0.0,0.62405,0.00015,27.61703]
[1776478442302,33.9,77239.68,0.0,0.62448,0.00015,27.60826]
[1776478448345,33.9,77239.32,0.0,0.62442,0.00015,27.60946]
[1776478449891,33.9,77239.32,0.0,0.62442,0.00015,27.60946]
[1776478449993,33.9,77238.73,0.0,0.62433,0.00015,27.61135]
[1776478457100,33.9,77238.67,0.0,0.62431,0.00015,27.61161]
[1776478459034,33.9,77238.67,0.0,0.62431,0.00015,27.61161]
[1776478459135,33.9,77238.67,0.0,0.62431,0.00015,27.61162]
[1776478467151,33.9,77238.67,0.0,0.62431,0.00015,27.61165]
[1776478467171,33.9,77237.54,0.0,0.62414,0.00015,27.61528]
[1776478467275,33.9,77237.54,0.0,0.62414,0.00015,27.61528]
[1776478467488,33.9,77237.54,0.0,0.62414,0.00015,27.61528]
[1776478468488,33.9,77242.72,0.0,0.62493,0.00015,27.59874]
[1776478469493,33.9,77252.46,0.0,0.62643,0.00015,27.56735]
[1776478470503,33.9,77255.12,0.0,0.62684,0.00015,27.55873]
[1776478475535,33.9,77258.63,0.0,0.62738,0.00015,27.54426]
[1776478481577,33.91,77260.33,0.0,0.62763,0.00015,27.53893]
[1776478483592,33.91,77267.15,0.0,0.62867,0.00015,27.51656]
[1776478485605,33.91,77270.32,0.0,0.62915,0.00015,27.50617]
[1776478486882,33.91,77270.32,0.0,0.62915,0.00015,27.50617]
[1776478487093,33.91,77270.32,0.0,0.62915,0.00015,27.50617]
[1776478487194,33.91,77268.09,0.0,0.62881,0.00015,27.51366]
[1776478490677,33.91,77273.6,0.0,0.62964,0.00015,27.49552]
[1776478492657,33.91,77278.39,0.0,0.63037,0.00015,27.47958]
[1776478496686,33.91,77286.25,0.0,0.63157,0.00015,27.45321]
[1776478498699,33.92,77289.54,0.0,0.63207,0.00015,27.44223]
[1776478503734,33.92,77289.86,0.0,0.63211,0.00015,27.44118]
[1776478508771,33.92,77289.84,0.0,0.6321,0.00015,27.44153]
[1776478510783,33.92,77295.1,0.0,0.6329,0.00015,27.42376]
[1776478517521,33.93,77295.24,0.0,0.63289,0.00015,27.42383]
[1776478522868,33.93,77304.43,0.0,0.63429,0.00015,27.39239]
[1776478523875,33.93,77305.93,0.0,0.63452,0.00015,27.38716]
[1776478527931,33.93,77308.69,0.0,0.63495,0.00015,27.37744]
[1776478527983,33.93,77309.57,0.0,0.63508,0.00015,27.37432]
[1776478528321,33.93,77309.57,0.0,0.63508,0.00015,27.37432]
[1776478528909,33.92,77309.57,0.0,0.63509,0.00015,27.37425]
[1776478532938,33.92,77316.41,0.0,0.63615,0.00015,27.34692]
[1776478534112,33.92,77316.41,0.0,0.63615,0.00015,27.34692]
[1776478534195,33.92,77321.54,0.0,0.63693,0.00015,27.3288]
[1776478536970,33.92,77329.89,0.0,0.6382,0.00015,27.29919]
[1776478541023,33.92,77349.38,0.0,0.64116,0.00015,27.22909]
[1776478542001,33.92,77359.39,0.0,0.64267,0.00015,27.19256]
[1776478543007,33.92,77359.59,0.0,0.6427,0.00015,27.19188]
[1776478548043,33.92,77356.84,0.0,0.64227,0.00015,27.20226]
[1776478553077,33.93,77353.36,0.0,0.64173,0.00015,27.21523]
[1776478558113,33.93,77352.73,0.0,0.64163,0.00015,27.21778]
[1776478563149,33.93,77353.98,0.0,0.64181,0.00015,27.21345]
[1776478568184,33.93,77352.64,0.0,0.6416,0.00015,27.21855]
[1776478573218,33.94,77352.27,0.0,0.64154,0.00015,27.22011]
[1776478578257,33.94,77346.12,0.0,0.6406,0.00015,27.24264]
[1776478583287,33.94,77345.92,0.0,0.64056,0.00015,27.24359]
[1776478588346,33.94,77346.16,0.0,0.64059,0.00015,27.24296]
[1776478593357,33.95,77346.43,0.0,0.64063,0.00015,27.23897]
[1776478598393,33.95,77347.13,0.0,0.64073,0.00015,27.2367]
[1776478604435,33.95,77347.4,0.0,0.64076,0.00015,27.23594]
[1776478609469,33.95,77347.81,0.0,0.64081,0.00015,27.23465]
[1776478616518,33.95,77346.07,0.0,0.64054,0.00015,27.2412]
[1776478621553,33.96,77348.77,0.0,0.64094,0.00015,27.23161]
[1776478626594,33.96,77349.81,0.0,0.64109,0.00015,27.22802]
[1776478628313,33.96,77359.66,0.0,0.64258,0.00015,27.1922]
[1776478630618,33.96,77360.54,0.0,0.6427,0.00015,27.18911]
[1776478635651,33.96,77357.3,0.0,0.6422,0.00015,27.20129]
[1776478641694,33.97,77352.67,0.0,0.64149,0.00015,27.21853]
[1776478648453,33.97,77353.92,0.0,0.64166,0.00015,27.21444]
[1776478655793,33.98,77353.13,0.0,0.64154,0.00015,27.21456]
[1776478660828,33.98,77350.92,0.0,0.64119,0.00015,27.22297]
[1776478663848,33.98,77345.65,0.0,0.64038,0.00015,27.2422]
[1776478669891,33.99,77346.59,0.0,0.64052,0.00015,27.23909]
[1776478674925,33.99,77346.99,0.0,0.64057,0.00015,27.23787]
[1776478681980,33.99,77347.24,0.0,0.64059,0.00015,27.23732]
[1776478688026,34.0,77347.51,0.0,0.64062,0.00015,27.23659]
[1776478693059,34.0,77347.61,0.0,0.64063,0.00015,27.23639]
[1776478698091,34.0,77347.56,0.0,0.64062,0.00015,27.23671]
[1776478703127,34.0,77347.68,0.0,0.64063,0.00015,27.23643]
[1776478708875,34.0,77345.92,0.0,0.64036,0.00015,27.24303]
[1776478716217,34.01,77347.1,0.0,0.64054,0.00015,27.23585]
[1776478718231,34.01,77353.5,0.0,0.6415,0.00015,27.21279]
[1776478719239,34.01,77359.07,0.0,0.64233,0.00015,27.19258]
[1776478724278,34.01,77356.83,0.0,0.64199,0.00015,27.20094]
[1776478730318,34.01,77356.56,0.0,0.64194,0.00015,27.20218]
[1776478735350,34.02,77356.94,0.0,0.64199,0.00015,27.20103]
[1776478740385,34.02,77356.35,0.0,0.64189,0.00015,27.20342]
[1776478745420,34.02,77353.99,0.0,0.64152,0.00015,27.21224]
[1776478750457,34.02,77352.13,0.0,0.64124,0.00015,27.21922]
[1776478755490,34.03,77349.25,0.0,0.64079,0.00015,27.22984]
[1776478760525,34.03,77348.81,0.0,0.64072,0.00015,27.23159]
[1776478765561,34.03,77346.36,0.0,0.64034,0.00015,27.24059]
[1776478773615,34.03,77346.12,0.0,0.64031,0.00015,27.23838]
[1776478779368,34.03,77346.45,0.0,0.64036,0.00015,27.23732]
[1776478784693,34.03,77347.38,0.0,0.64049,0.00015,27.23409]
[1776478790735,34.03,77347.61,0.0,0.64052,0.00015,27.23341]
[1776478797784,34.04,77347.8,0.0,0.64055,0.00015,27.23287]
[1776478802820,34.04,77354.27,0.0,0.64152,0.00015,27.2096]
[1776478807855,34.04,77356.75,0.0,0.64189,0.00015,27.20076]
[1776478812892,34.04,77354.95,0.0,0.64161,0.00015,27.20749]
[1776478817929,34.04,77359.28,0.0,0.64225,0.00015,27.1919]
[1776478822962,34.05,77362.52,0.0,0.64273,0.00015,27.18029]
[1776478827998,34.05,77362.57,0.0,0.64273,0.00015,27.18027]
[1776478833037,34.05,77364.04,0.0,0.64296,0.00015,27.17177]
[1776478838072,34.05,77366.77,0.0,0.64337,0.00015,27.16192]
[1776478840081,34.05,77359.28,0.0,0.64224,0.00015,27.18938]
[1776478847130,34.05,77356.56,0.0,0.64183,0.00015,27.19935]
[1776478854180,34.05,77354.02,0.0,0.64144,0.00015,27.20856]
[1776478859928,34.05,77351.4,0.0,0.64105,0.00015,27.21799]
[1776478865257,34.05,77351.11,0.0,0.64101,0.00015,27.21898]
[1776478870293,34.05,77351.83,0.0,0.64112,0.00015,27.21639]
[1776478875326,34.05,77351.23,0.0,0.64101,0.00015,27.21889]
[1776478880363,34.06,77345.58,0.0,0.64016,0.00015,27.23941]
[1776478881369,34.06,77338.17,0.0,0.63904,0.00015,27.26587]
[1776478888420,34.05,77336.76,0.0,0.63884,0.00015,27.27052]
[1776478891438,34.05,77327.71,0.0,0.63749,0.00015,27.29912]
[1776478896475,34.05,77327.17,0.0,0.63742,0.00015,27.30072]
[1776478899494,34.04,77333.32,0.0,0.63836,0.00015,27.27885]
[1776478901508,34.04,77340.7,0.0,0.63947,0.00015,27.25253]
[1776478906543,34.04,77343.42,0.0,0.63989,0.00015,27.24269]
[1776478911578,34.04,77344.26,0.0,0.64002,0.00015,27.23968]
[1776478919636,34.04,77345.17,0.0,0.64016,0.00015,27.23634]
[1776478924680,34.05,77345.95,0.0,0.64026,0.00015,27.23398]
[1776478927691,34.05,77354.5,0.0,0.64154,0.00015,27.20338]
[1776478932726,34.05,77358.69,0.0,0.64216,0.00015,27.18837]
[1776478937765,34.05,77362.25,0.0,0.64269,0.00015,27.1755]
[1776478942801,34.05,77367.34,0.0,0.64346,0.00015,27.15683]
[1776478950561,34.05,77366.95,0.0,0.6434,0.00015,27.15826]
[1776478956898,34.05,77367.15,0.0,0.64344,0.00015,27.15425]
[1776478963946,34.05,77367.04,0.0,0.64342,0.00015,27.15465]
[1776478970701,34.05,77367.33,0.0,0.64347,0.00015,27.15357]
[1776478976035,34.05,77367.32,0.0,0.64346,0.00015,27.15373]
[1776478981069,34.06,77367.05,0.0,0.64341,0.00015,27.15492]
[1776478983083,34.06,77375.55,0.0,0.64469,0.00015,27.12363]
[1776478984089,34.06,77382.46,0.0,0.64573,0.00015,27.09793]
[1776478988117,34.06,77387.35,0.0,0.64646,0.00015,27.0797]
[1776478993151,34.06,77386.26,0.0,0.6463,0.00015,27.08368]
[1776479000925,34.05,77385.83,0.0,0.64625,0.00015,27.08484]
[1776479010995,34.05,77387.53,0.0,0.64652,0.00015,27.07792]
[1776479018330,34.04,77387.45,0.0,0.64654,0.00015,27.07456]
[1776479024379,34.04,77387.6,0.0,0.64656,0.00015,27.0739]
[1776479025380,34.04,77405.56,0.0,0.64926,0.00015,27.00562]
[1776479026386,34.04,77415.45,0.0,0.65074,0.00015,26.96744]
[1776479027392,34.04,77415.11,0.0,0.6507,0.00015,26.96862]
[1776479031446,34.04,77401.53,0.0,0.64867,0.00015,27.02074]
[1776479032435,34.04,77394.6,0.0,0.64763,0.00015,27.04704]
[1776479033439,34.04,77386.01,0.0,0.64634,0.00015,27.07945]
[1776479034446,34.04,77383.14,0.0,0.64591,0.00015,27.09022]
[1776479039480,34.04,77382.01,0.0,0.64573,0.00015,27.09471]
[1776479043508,34.04,77372.73,0.0,0.64433,0.00015,27.12947]
[1776479048542,34.05,77370.48,0.0,0.64398,0.00015,27.13803]
[1776479052576,34.05,77363.21,0.0,0.64288,0.00015,27.16488]
[1776479054587,34.05,77354.51,0.0,0.64157,0.00015,27.19665]
[1776479058627,34.05,77350.75,0.0,0.641,0.00015,27.21027]
[1776479063657,34.05,77351.57,0.0,0.64113,0.00015,27.20729]
[1776479067685,34.05,77344.56,0.0,0.64007,0.00015,27.23252]
[1776479072719,34.05,77343.16,0.0,0.63987,0.00015,27.23423]
[1776479078762,34.05,77340.24,0.0,0.63943,0.00015,27.24468]
[1776479091564,34.05,77337.55,0.0,0.63902,0.00015,27.25435]
[1776479096890,34.05,77335.03,0.0,0.63864,0.00015,27.26337]
[1776479101925,34.05,77335.89,0.0,0.63877,0.00015,27.26041]
[1776479102939,34.05,77329.52,0.0,0.6378,0.00015,27.28299]
[1776479104949,34.05,77324.47,0.0,0.63704,0.00015,27.30076]
[1776479106960,34.05,77317.9,0.0,0.63604,0.00015,27.32371]
[1776479109980,34.05,77312.11,0.0,0.63517,0.00015,27.34374]
[1776479115018,34.05,77313.55,0.0,0.63539,0.00015,27.3386]
[1776479117031,34.05,77324.31,0.0,0.63702,0.00015,27.30104]
[1776479119047,34.05,77326.41,0.0,0.63734,0.00015,27.29367]
[1776479126095,34.05,77330.0,0.0,0.63788,0.00015,27.28114]
[1776479131845,34.05,77328.16,0.0,0.63761,0.00015,27.28449]
[1776479137173,34.05,77325.55,0.0,0.63721,0.00015,27.29377]
[1776479146246,34.05,77325.27,0.0,0.63716,0.00015,27.29491]
[1776479150263,34.05,77315.36,0.0,0.63566,0.00015,27.32958]
[1776479155299,34.05,77313.98,0.0,0.63545,0.00015,27.33433]
[1776479161340,34.05,77308.14,0.0,0.63457,0.00015,27.35437]
[1776479165071,34.05,77308.17,0.0,0.63458,0.00015,27.3542]
[1776479165182,34.05,77308.17,0.0,0.63458,0.00015,27.3542]
[1776479165370,34.05,77308.07,0.0,0.63457,0.00015,27.35447]
[1776479166235,34.05,77308.07,0.0,0.63457,0.00015,27.35447]
[1776479166376,34.05,77302.78,0.0,0.63376,0.00015,27.37259]
[1776479167383,34.05,77297.58,0.0,0.63298,0.00015,27.39029]
[1776479172420,34.04,77299.36,0.0,0.63326,0.00015,27.38389]
[1776479177453,34.04,77302.42,0.0,0.63374,0.00015,27.37316]
[1776479182488,34.04,77304.93,0.0,0.63413,0.00015,27.36428]
[1776479190544,34.03,77304.94,0.0,0.63415,0.00015,27.36377]
[1776479194573,34.03,77312.47,0.0,0.63532,0.00015,27.33427]
[1776479196587,34.03,77316.64,0.0,0.63595,0.00015,27.31967]
[1776479197731,34.03,77316.64,0.0,0.63595,0.00015,27.31967]
[1776479197732,34.03,77316.64,0.0,0.63595,0.00015,27.31967]
[1776479197738,34.03,77318.26,0.0,0.6362,0.00015,27.31398]
[1776479203635,34.02,77318.06,0.0,0.63618,0.00015,27.31441]
[1776479208673,34.02,77316.24,0.0,0.63591,0.00015,27.32052]
[1776479213709,34.02,77311.96,0.0,0.63527,0.00015,27.33513]
[1776479218744,34.02,77311.05,0.0,0.63515,0.00015,27.33798]
[1776479223778,34.01,77310.95,0.0,0.63515,0.00015,27.33797]
[1776479228816,34.01,77313.58,0.0,0.63556,0.00015,27.32855]
[1776479235864,34.0,77318.04,0.0,0.63625,0.00015,27.3127]
[1776479240900,34.0,77321.89,0.0,0.63684,0.00015,27.29904]
[1776479245935,34.0,77320.91,0.0,0.6367,0.00015,27.30233]
[1776479249964,34.0,77326.84,0.0,0.6376,0.00015,27.28137]
[1776479250969,34.0,77335.1,0.0,0.63885,0.00015,27.25208]
[1776479251976,34.0,77341.59,0.0,0.63985,0.00015,27.22562]
[1776479254999,34.0,77334.82,0.0,0.63881,0.00015,27.25003]
[1776479256006,34.0,77340.84,0.0,0.63972,0.00015,27.22861]
[1776479261039,34.01,77344.81,0.0,0.64031,0.00015,27.21466]
[1776479267082,34.01,77342.43,0.0,0.63993,0.00015,27.22367]
[1776479273124,34.02,77344.0,0.0,0.64015,0.00015,27.21852]
[1776479278159,34.02,77344.38,0.0,0.64019,0.00015,27.21758]
[1776479284202,34.03,77344.82,0.0,0.64024,0.00015,27.21654]
[1776479292972,34.04,77344.34,0.0,0.64013,0.00015,27.21912]
[1776479297292,34.04,77338.6,0.0,0.63926,0.00015,27.23969]
[1776479303042,34.03,77334.77,0.0,0.63869,0.00015,27.25312]
[1776479308369,34.03,77333.77,0.0,0.63855,0.00015,27.2565]
[1776479315424,34.03,77331.46,0.0,0.63822,0.00015,27.26121]
[1776479320454,34.03,77328.62,0.0,0.6378,0.00015,27.2711]
[1776479325491,34.03,77325.01,0.0,0.63725,0.00015,27.28368]
[1776479326496,34.03,77316.58,0.0,0.63598,0.00015,27.31317]
[1776479327504,34.03,77310.99,0.0,0.63513,0.00015,27.33253]
[1776479333569,34.02,77306.54,0.0,0.63447,0.00015,27.34752]
[1776479337574,34.02,77312.74,0.0,0.63542,0.00015,27.32585]
[1776479342610,34.02,77311.94,0.0,0.63531,0.00015,27.32839]
[1776479347645,34.01,77311.43,0.0,0.63524,0.00015,27.32994]
[1776479352679,34.01,77306.99,0.0,0.63457,0.00015,27.34507]
[1776479357714,34.01,77304.43,0.0,0.63419,0.00015,27.35364]
[1776479362749,34.0,77304.34,0.0,0.63419,0.00015,27.35367]
[1776479367789,34.0,77305.25,0.0,0.63434,0.00015,27.35025]
[1776479373541,34.0,77305.81,0.0,0.63445,0.00015,27.34471]
[1776479378865,33.99,77307.08,0.0,0.63466,0.00015,27.34003]
[1776479387929,33.99,77310.58,0.0,0.63521,0.00015,27.32742]
[1776479392963,33.98,77310.33,0.0,0.63518,0.00015,27.32803]
[1776479403037,33.98,77308.96,0.0,0.635,0.00015,27.33225]
[1776479410086,33.97,77310.21,0.0,0.6352,0.00015,27.32754]
[1776479415121,33.97,77307.41,0.0,0.63479,0.00015,27.33697]
[1776479420156,33.97,77307.35,0.0,0.63479,0.00015,27.33693]
[1776479428212,33.96,77307.34,0.0,0.6348,0.00015,27.33657]
[1776479433971,33.96,77307.59,0.0,0.63486,0.00015,27.33217]
[1776479435730,33.96,77307.59,0.0,0.63486,0.00015,27.33217]
[1776479435746,33.96,77307.59,0.0,0.63486,0.00015,27.33217]
[1776479436160,33.96,77307.59,0.0,0.63486,0.00015,27.33217]
[1776479436273,33.96,77307.59,0.0,0.63487,0.00015,27.33207]
[1776479437275,33.96,77298.38,0.0,0.63347,0.00015,27.36375]
[1776479438283,33.96,77289.25,0.0,0.63207,0.00015,27.39486]
[1776479439288,33.96,77289.3,0.0,0.63208,0.00015,27.39471]
[1776479444324,33.96,77292.04,0.0,0.63249,0.00015,27.38553]
[1776479449360,33.96,77294.14,0.0,0.63281,0.00015,27.37844]
[1776479454395,33.96,77294.62,0.0,0.63288,0.00015,27.37689]
[1776479459430,33.96,77292.04,0.0,0.63248,0.00015,27.38579]
[1776479461447,33.96,77287.78,0.0,0.63184,0.00015,27.40001]
[1776479462106,33.96,77287.78,0.0,0.63184,0.00015,27.40001]
[1776479462449,33.96,77283.59,0.0,0.63121,0.00015,27.41405]
[1776479463148,33.96,77283.59,0.0,0.63121,0.00015,27.41405]
[1776479463456,33.96,77282.74,0.0,0.63108,0.00015,27.4168]
[1776479468491,33.95,77283.6,0.0,0.63124,0.00015,27.41319]
[1776479474252,33.94,77287.6,0.0,0.63189,0.00015,27.39885]
[1776479484322,33.92,77288.95,0.0,0.63214,0.00015,27.39305]
[1776479489638,33.92,77292.74,0.0,0.63274,0.00015,27.37963]
[1776479490681,33.92,77292.74,0.0,0.63274,0.00015,27.37963]
[1776479490782,33.92,77292.7,0.0,0.63274,0.00015,27.37966]
[1776479494710,33.91,77292.98,0.0,0.63281,0.00015,27.37504]
[1776479496687,33.91,77292.98,0.0,0.63282,0.00015,27.37484]
[1776479501723,33.9,77293.98,0.0,0.63299,0.00015,27.37092]
[1776479506757,33.9,77294.99,0.0,0.63317,0.00015,27.36695]
[1776479514814,33.89,77295.44,0.0,0.63327,0.00015,27.36459]
[1776479519854,33.88,77296.03,0.0,0.63338,0.00015,27.36201]
[1776479522872,33.88,77291.92,0.0,0.63277,0.00015,27.3757]
[1776479526903,33.88,77287.62,0.0,0.63212,0.00015,27.39018]
[1776479529927,33.87,77282.52,0.0,0.63134,0.00015,27.40733]
[1776479532947,33.87,77277.71,0.0,0.63061,0.00015,27.42341]
[1776479537983,33.87,77273.13,0.0,0.62992,0.00015,27.43855]
[1776479544814,33.87,77267.54,0.0,0.62907,0.00015,27.45692]
[1776479550067,33.86,77264.35,0.0,0.62859,0.00015,27.46729]
[1776479555106,33.86,77262.21,0.0,0.62828,0.00015,27.47099]
[1776479560137,33.86,77261.82,0.0,0.62822,0.00015,27.47216]
[1776479570207,33.86,77260.16,0.0,0.62797,0.00015,27.47748]
[1776479573227,33.86,77265.14,0.0,0.62874,0.00015,27.46096]
[1776479575241,33.86,77269.83,0.0,0.62947,0.00015,27.44535]
[1776479580276,33.86,77275.56,0.0,0.63035,0.00015,27.4261]
[1776479583151,33.86,77277.77,0.0,0.63069,0.00015,27.41863]
[1776479583252,33.86,77278.5,0.0,0.6308,0.00015,27.41615]
[1776479588332,33.85,77278.5,0.0,0.63081,0.00015,27.41605]
[1776479590347,33.85,77283.4,0.0,0.63156,0.00015,27.39945]
[1776479595329,33.85,77283.4,0.0,0.63156,0.00015,27.39945]
[1776479595431,33.85,77287.96,0.0,0.63226,0.00015,27.38382]
[1776479597398,33.85,77294.7,0.0,0.6333,0.00015,27.36062]
[1776479601426,33.85,77296.4,0.0,0.63358,0.00015,27.35438]
[1776479603439,33.84,77289.93,0.0,0.63259,0.00015,27.37651]
[1776479608474,33.84,77289.15,0.0,0.63248,0.00015,27.37897]
[1776479613509,33.84,77289.38,0.0,0.63254,0.00015,27.3747]
[1776479619551,33.84,77288.71,0.0,0.63244,0.00015,27.37669]
[1776479621567,33.83,77293.15,0.0,0.63313,0.00015,27.36125]
[1776479627608,33.83,77293.31,0.0,0.63319,0.00015,27.36006]
[1776479628614,33.83,77297.93,0.0,0.63389,0.00015,27.34427]
[1776479633649,33.83,77298.49,0.0,0.63395,0.00015,27.34283]
[1776479635447,33.83,77294.33,0.0,0.63332,0.00015,27.35714]
[1776479640703,33.83,77295.82,0.0,0.63357,0.00015,27.35141]
[1776479645734,33.82,77296.86,0.0,0.63375,0.00015,27.34721]
[1776479650784,33.81,77296.18,0.0,0.63368,0.00015,27.34893]
[1776479655808,33.8,77296.06,0.0,0.63368,0.00015,27.34869]
[1776479659904,33.8,77295.26,0.0,0.63357,0.00015,27.35129]
[1776479659908,33.8,77295.26,0.0,0.63357,0.00015,27.35129]
[1776479659940,33.8,77288.25,0.0,0.63249,0.00015,27.37534]
[1776479663865,33.8,77283.33,0.0,0.63175,0.00015,27.39189]
[1776479668901,33.8,77277.87,0.0,0.63091,0.00015,27.41024]
[1776479675728,33.79,77275.12,0.0,0.63051,0.00015,27.41609]
[1776479677996,33.79,77275.12,0.0,0.63051,0.00015,27.41609]
[1776479678097,33.79,77275.12,0.0,0.63051,0.00015,27.41605]
[1776479682175,33.79,77272.29,0.0,0.63008,0.00015,27.42549]
[1776479682276,33.79,77277.35,0.0,0.63086,0.00015,27.40832]
[1776479692061,33.78,77278.98,0.0,0.63114,0.00015,27.40223]
[1776479699111,33.78,77280.24,0.0,0.63135,0.00015,27.3975]
[1776479704151,33.77,77284.88,0.0,0.63208,0.00015,27.38139]
[1776479709560,33.77,77282.79,0.0,0.63177,0.00015,27.38825]
[1776479709617,33.77,77275.56,0.0,0.63066,0.00015,27.41269]
[1776479712622,33.77,77275.56,0.0,0.63066,0.00015,27.41266]
[1776479712723,33.77,77273.76,0.0,0.63039,0.00015,27.41867]
[1776479718256,33.77,77271.55,0.0,0.63005,0.00015,27.42596]
[1776479725303,33.77,77270.17,0.0,0.62985,0.00015,27.4304]
[1776479731351,33.76,77267.54,0.0,0.62946,0.00015,27.43584]
[1776479742428,33.76,77265.32,0.0,0.62912,0.00015,27.44307]
[1776479751491,33.76,77261.96,0.0,0.62861,0.00015,27.45414]
[1776479757534,33.76,77260.65,0.0,0.62841,0.00015,27.45844]
[1776479762569,33.76,77260.1,0.0,0.62833,0.00015,27.46023]
[1776479770625,33.76,77258.42,0.0,0.62807,0.00015,27.46574]
[1776479775660,33.76,77254.24,0.0,0.62743,0.00015,27.47949]
[1776479784724,33.76,77254.09,0.0,0.62741,0.00015,27.4799]
[1776479785731,33.76,77261.44,0.0,0.62854,0.00015,27.45561]
[1776479786738,33.76,77266.14,0.0,0.62926,0.00015,27.43998]
[1776479788934,33.76,77267.19,0.0,0.62943,0.00015,27.4365]
[1776479789035,33.76,77267.47,0.0,0.62947,0.00015,27.43558]
[1776479790989,33.76,77267.47,0.0,0.62947,0.00015,27.43561]
[1776479791091,33.76,77267.8,0.0,0.62953,0.00015,27.43127]
[1776479796571,33.76,77270.72,0.0,0.62998,0.00015,27.42149]
[1776479801155,33.76,77270.72,0.0,0.62998,0.00015,27.42142]
[1776479801256,33.76,77270.75,0.0,0.62999,0.00015,27.42125]
[1776479803503,33.76,77270.75,0.0,0.62999,0.00015,27.42121]
[1776479803513,33.76,77270.81,0.0,0.63,0.00015,27.42093]
[1776479806641,33.75,77276.6,0.0,0.63091,0.00015,27.40114]
[1776479811912,33.75,77278.62,0.0,0.63123,0.00015,27.39394]
[1776479817954,33.74,77278.46,0.0,0.63123,0.00015,27.39398]
[1776479823481,33.74,77281.61,0.0,0.63172,0.00015,27.38302]
[1776479823582,33.74,77289.54,0.0,0.63295,0.00015,27.35563]
[1776479824531,33.74,77289.54,0.0,0.63295,0.00015,27.35563]
[1776479824617,33.74,77298.55,0.0,0.63433,0.00015,27.32463]
[1776479826352,33.74,77298.55,0.0,0.63433,0.00015,27.32463]
[1776479826354,33.74,77298.55,0.0,0.63433,0.00015,27.32463]
[1776479826781,33.74,77309.73,0.0,0.63604,0.00015,27.28574]
[1776479828024,33.74,77321.12,0.0,0.63778,0.00015,27.24546]
[1776479829036,33.74,77321.68,0.0,0.63786,0.00015,27.24347]
[1776479830042,33.74,77314.35,0.0,0.63674,0.00015,27.26951]
[1776479832052,33.74,77315.03,0.0,0.63684,0.00015,27.26717]
[1776479834066,33.74,77331.44,0.0,0.63935,0.00015,27.20847]
[1776479835101,33.74,77344.59,0.0,0.64136,0.00015,27.16071]
[1776479836080,33.74,77347.53,0.0,0.64181,0.00015,27.14997]
[1776479837088,33.74,77354.4,0.0,0.64285,0.00015,27.12471]
[1776479842122,33.74,77355.49,0.0,0.64301,0.00015,27.12085]
[1776479846150,33.75,77345.95,0.0,0.64155,0.00015,27.1562]
[1776479850186,33.75,77338.99,0.0,0.64048,0.00015,27.18173]
[1776479856221,33.75,77338.18,0.0,0.64037,0.00015,27.18156]
[1776479863273,33.75,77337.68,0.0,0.64028,0.00015,27.18356]
[1776479868310,33.75,77345.22,0.0,0.64143,0.00015,27.15622]
[1776479870325,33.75,77346.92,0.0,0.64168,0.00015,27.15009]
[1776479875359,33.75,77356.44,0.0,0.64312,0.00015,27.11517]
[1776479880394,33.75,77358.37,0.0,0.64343,0.00015,27.10781]
[1776479885435,33.75,77363.89,0.0,0.64426,0.00015,27.08734]
[1776479887448,33.75,77373.18,0.0,0.64567,0.00015,27.05251]
[1776479889458,33.75,77385.16,0.0,0.64749,0.00015,27.00696]
[1776479890470,33.75,77386.03,0.0,0.64763,0.00015,27.00349]
[1776479895527,33.75,77381.17,0.0,0.6469,0.00015,27.02178]
[1776479900560,33.75,77378.64,0.0,0.64651,0.00015,27.03145]
[1776479903580,33.75,77384.51,0.0,0.6474,0.00015,27.00915]
[1776479908615,33.75,77381.8,0.0,0.64699,0.00015,27.01935]
[1776479914659,33.75,77382.27,0.0,0.64709,0.00015,27.01413]
[1776479920699,33.75,77383.15,0.0,0.64722,0.00015,27.0107]
[1776479926741,33.75,77381.69,0.0,0.647,0.00015,27.01621]
[1776479928756,33.75,77374.69,0.0,0.64594,0.00015,27.04277]
[1776479935805,33.75,77373.6,0.0,0.64577,0.00015,27.04698]
[1776479940839,33.75,77366.78,0.0,0.64473,0.00015,27.0727]
[1776479945876,33.75,77365.33,0.0,0.64451,0.00015,27.07811]
[1776479950910,33.75,77359.5,0.0,0.64363,0.00015,27.09984]
[1776479953932,33.75,77356.24,0.0,0.64314,0.00015,27.11188]
[1776479958966,33.75,77358.76,0.0,0.64352,0.00015,27.10256]
[1776479964002,33.75,77359.63,0.0,0.64365,0.00015,27.09935]
[1776479967781,33.75,77373.61,0.0,0.64576,0.00015,27.04719]
[1776479969037,33.75,77375.62,0.0,0.64606,0.00015,27.03979]
[1776479974072,33.76,77378.44,0.0,0.64648,0.00015,27.02639]
[1776479979108,33.76,77379.21,0.0,0.64658,0.00015,27.02404]
[1776479982128,33.77,77372.53,0.0,0.64555,0.00015,27.04959]
[1776479983135,33.77,77365.12,0.0,0.64443,0.00015,27.07748]
[1776479986159,33.77,77363.49,0.0,0.64417,0.00015,27.08377]
[1776479991195,33.77,77360.92,0.0,0.64377,0.00015,27.09364]
[1776479996230,33.77,77356.74,0.0,0.64313,0.00015,27.10934]
[1776480001264,33.77,77360.56,0.0,0.6437,0.00015,27.09536]
[1776480006302,33.78,77362.28,0.0,0.64396,0.00015,27.08914]
[1776480011337,33.78,77369.03,0.0,0.64497,0.00015,27.06408]
[1776480015366,33.78,77377.36,0.0,0.64623,0.00015,27.03292]
[1776480016370,33.78,77379.69,0.0,0.64658,0.00015,27.02407]
[1776480017384,33.78,77386.01,0.0,0.64754,0.00015,27.00005]
[1776480019391,33.78,77392.03,0.0,0.64846,0.00015,26.97672]
[1776480025439,33.77,77392.58,0.0,0.64856,0.00015,26.97407]
[1776480026441,33.77,77401.69,0.0,0.64994,0.00015,26.93872]
[1776480032486,33.77,77395.56,0.0,0.64904,0.00015,26.95882]
[1776480035505,33.77,77389.84,0.0,0.64817,0.00015,26.98098]
[1776480037517,33.77,77382.58,0.0,0.64707,0.00015,27.00876]
[1776480039532,33.77,77373.23,0.0,0.64566,0.00015,27.04415]
[1776480044573,33.77,77371.2,0.0,0.64535,0.00015,27.05176]
[1776480048595,33.77,77361.04,0.0,0.64381,0.00015,27.0897]
[1776480052626,33.77,77358.04,0.0,0.64334,0.00015,27.10123]
[1776480057658,33.78,77359.43,0.0,0.64353,0.00015,27.09653]
[1776480062692,33.78,77354.87,0.0,0.64282,0.00015,27.11386]
[1776480067727,33.79,77350.07,0.0,0.64208,0.00015,27.13191]
[1776480073769,33.79,77346.62,0.0,0.64154,0.00015,27.14497]
[1776480080823,33.8,77347.54,0.0,0.64166,0.00015,27.14218]
[1776480085853,33.8,77352.88,0.0,0.64246,0.00015,27.12278]
[1776480092902,33.8,77353.8,0.0,0.6426,0.00015,27.11643]
[1776480097937,33.8,77359.71,0.0,0.64349,0.00015,27.09489]
[1776480099951,33.81,77367.24,0.0,0.64463,0.00015,27.06704]
[1776480101965,33.81,77369.38,0.0,0.64495,0.00015,27.05905]
[1776480103980,33.81,77384.49,0.0,0.64724,0.00015,27.00201]
[1776480104988,33.8,77390.34,0.0,0.64813,0.00015,26.97945]
[1776480110028,33.8,77389.84,0.0,0.64807,0.00015,26.98097]
[1776480111037,33.8,77383.58,0.0,0.64712,0.00015,27.00476]
[1776480113050,33.8,77381.1,0.0,0.64676,0.00015,27.01397]
[1776480118086,33.79,77377.84,0.0,0.64628,0.00015,27.02578]
[1776480123120,33.79,77377.02,0.0,0.64617,0.00015,27.02851]
[1776480128153,33.79,77376.75,0.0,0.64613,0.00015,27.02946]
[1776480138987,33.79,77376.57,0.0,0.64611,0.00015,27.02999]
[1776480144268,33.79,77378.41,0.0,0.64639,0.00015,27.02314]
[1776480149303,33.79,77379.55,0.0,0.64655,0.00015,27.01896]
[1776480154338,33.79,77379.42,0.0,0.64655,0.00015,27.01614]
[1776480159372,33.78,77382.62,0.0,0.64705,0.00015,27.00355]
[1776480164407,33.78,77383.91,0.0,0.64726,0.00015,26.99824]
[1776480169448,33.78,77383.4,0.0,0.6472,0.00015,26.99979]
[1776480174476,33.77,77383.77,0.0,0.64727,0.00015,26.99801]
[1776480179512,33.77,77382.45,0.0,0.64708,0.00015,27.00267]
[1776480184548,33.77,77380.2,0.0,0.64675,0.00015,27.01083]
[1776480189585,33.76,77378.29,0.0,0.64648,0.00015,27.01765]
[1776480194615,33.76,77376.76,0.0,0.64627,0.00015,27.02298]
[1776480199651,33.75,77377.14,0.0,0.64634,0.00015,27.02107]
[1776480204695,33.75,77377.89,0.0,0.64647,0.00015,27.01775]
[1776480207707,33.75,77371.28,0.0,0.64548,0.00015,27.04241]
[1776480212742,33.74,77372.71,0.0,0.64573,0.00015,27.03313]
[1776480218784,33.73,77373.31,0.0,0.64584,0.00015,27.0304]
[1776480223820,33.73,77372.81,0.0,0.64577,0.00015,27.03213]
[1776480228854,33.73,77376.13,0.0,0.64628,0.00015,27.01943]
[1776480234897,33.73,77375.32,0.0,0.64616,0.00015,27.02235]
[1776480239932,33.73,77375.47,0.0,0.64619,0.00015,27.02165]
[1776480242953,33.73,77369.65,0.0,0.64531,0.00015,27.04356]
[1776480243960,33.73,77363.05,0.0,0.64431,0.00015,27.06831]
[1776480245977,33.73,77357.26,0.0,0.64342,0.00015,27.09005]
[1776480246983,33.73,77332.08,0.0,0.63958,0.00015,27.1824]
[1776480247548,33.73,77332.08,0.0,0.63958,0.00015,27.1824]
[1776480247551,33.73,77332.08,0.0,0.63958,0.00015,27.1824]
[1776480247996,33.73,77318.86,0.0,0.63755,0.00015,27.22982]
[1776480248996,33.73,77307.57,0.0,0.63582,0.00015,27.26976]
[1776480250006,33.73,77300.86,0.0,0.6348,0.00015,27.29321]
[1776480250731,33.73,77300.86,0.0,0.6348,0.00015,27.29321]
[1776480250891,33.73,77300.86,0.0,0.6348,0.00015,27.29321]
[1776480251011,33.73,77302.38,0.0,0.63503,0.00015,27.28798]
[1776480254038,33.73,77307.24,0.0,0.63577,0.00015,27.27114]
[1776480259069,33.74,77307.9,0.0,0.63586,0.00015,27.26904]
[1776480264104,33.74,77308.38,0.0,0.63592,0.00015,27.26752]
[1776480269140,33.74,77311.29,0.0,0.63637,0.00015,27.25741]
[1776480272167,33.74,77317.35,0.0,0.63731,0.00015,27.23272]
[1776480277197,33.74,77316.13,0.0,0.63712,0.00015,27.23703]
[1776480283238,33.74,77313.94,0.0,0.63679,0.00015,27.24475]
[1776480288275,33.74,77314.54,0.0,0.63688,0.00015,27.2426]
[1776480295323,33.74,77313.81,0.0,0.63677,0.00015,27.24513]
[1776480295822,33.74,77313.81,0.0,0.63677,0.00015,27.24513]
[1776480296336,33.74,77313.45,0.0,0.63671,0.00015,27.2464]
[1776480301365,33.74,77314.72,0.0,0.63691,0.00015,27.24188]
[1776480302980,33.74,77314.72,0.0,0.63691,0.00015,27.24188]
[1776480303076,33.74,77314.32,0.0,0.63685,0.00015,27.24329]
[1776480308414,33.74,77311.45,0.0,0.63641,0.00015,27.25344]
[1776480314456,33.74,77311.59,0.0,0.63643,0.00015,27.25293]
[1776480320271,33.74,77311.2,0.0,0.63637,0.00015,27.25433]
[1776480327548,33.74,77310.02,0.0,0.63619,0.00015,27.25855]
[1776480330197,33.74,77309.91,0.0,0.63617,0.00015,27.25894]
[1776480330293,33.74,77309.83,0.0,0.63616,0.00015,27.25923]
[1776480332583,33.74,77304.84,0.0,0.6354,0.00015,27.2735]
[1776480337617,33.74,77310.36,0.0,0.63625,0.00015,27.2541]
[1776480342651,33.74,77310.69,0.0,0.6363,0.00015,27.25294]
[1776480350426,33.74,77310.28,0.0,0.63624,0.00015,27.25439]
[1776480350481,33.74,77310.07,0.0,0.63621,0.00015,27.25513]
[1776480351466,33.74,77310.07,0.0,0.63621,0.00015,27.25513]
[1776480351515,33.74,77310.07,0.0,0.63621,0.00015,27.25513]
[1776480357481,33.74,77309.47,0.0,0.63611,0.00015,27.25723]
[1776480357591,33.74,77309.47,0.0,0.63611,0.00015,27.25723]
[1776480357656,33.74,77309.47,0.0,0.63611,0.00015,27.25723]
[1776480357751,33.74,77309.47,0.0,0.63611,0.00015,27.25723]
[1776480357836,33.74,77309.47,0.0,0.63611,0.00015,27.25723]
[1776480357936,33.74,77307.98,0.0,0.63589,0.00015,27.26247]
[1776480365815,33.74,77306.05,0.0,0.63559,0.00015,27.26925]
[1776480370851,33.74,77305.92,0.0,0.63557,0.00015,27.26973]
[1776480375885,33.74,77306.63,0.0,0.63568,0.00015,27.26726]
[1776480379331,33.74,77308.35,0.0,0.63594,0.00015,27.26122]
[1776480379357,33.74,77307.81,0.0,0.63586,0.00015,27.26312]
[1776480384950,33.74,77311.7,0.0,0.63646,0.00015,27.24939]
[1776480387253,33.74,77312.76,0.0,0.63662,0.00015,27.24565]
[1776480387352,33.74,77313.32,0.0,0.6367,0.00015,27.24367]
[1776480393009,33.74,77312.32,0.0,0.63656,0.00015,27.24395]
[1776480400086,33.74,77312.82,0.0,0.63664,0.00015,27.24222]
[1776480405400,33.74,77311.96,0.0,0.63651,0.00015,27.24527]
[1776480405498,33.74,77311.6,0.0,0.63645,0.00015,27.24656]
[1776480410905,33.74,77311.6,0.0,0.63645,0.00015,27.24657]
[1776480421210,33.74,77310.24,0.0,0.63624,0.00015,27.2514]
[1776480423220,33.74,77315.5,0.0,0.63705,0.00015,27.23281]
[1776480423647,33.74,77315.5,0.0,0.63705,0.00015,27.23281]
[1776480424225,33.74,77317.52,0.0,0.63735,0.00015,27.22564]
[1776480431044,33.74,77312.23,0.0,0.63654,0.00015,27.24447]
[1776480436310,33.74,77311.83,0.0,0.63648,0.00015,27.24592]
[1776480442053,33.74,77311.66,0.0,0.63645,0.00015,27.24655]
[1776480442153,33.74,77311.66,0.0,0.63645,0.00015,27.24655]
[1776480447387,33.74,77311.41,0.0,0.63641,0.00015,27.24747]
[1776480451077,33.74,77311.78,0.0,0.63647,0.00015,27.24617]
[1776480451169,33.74,77311.66,0.0,0.63646,0.00015,27.24334]
[1776480458482,33.74,77310.84,0.0,0.63633,0.00015,27.24628]
[1776480463518,33.74,77310.1,0.0,0.63622,0.00015,27.24891]
[1776480469560,33.74,77310.32,0.0,0.63625,0.00015,27.24819]
[1776480476609,33.75,77310.13,0.0,0.63622,0.00015,27.24895]
[1776480482651,33.75,77310.68,0.0,0.6363,0.00015,27.24711]
[1776480485927,33.75,77310.66,0.0,0.63629,0.00015,27.24723]
[1776480485931,33.75,77310.66,0.0,0.63629,0.00015,27.24723]
[1776480486082,33.75,77310.66,0.0,0.63629,0.00015,27.24723]
[1776480486137,33.75,77312.03,0.0,0.6365,0.00015,27.24241]
[1776480487681,33.75,77312.03,0.0,0.6365,0.00015,27.24244]
[1776480487782,33.75,77295.95,0.0,0.63403,0.00015,27.29872]
[1776480488695,33.75,77295.95,0.0,0.63403,0.00015,27.29871]
[1776480489700,33.75,77300.14,0.0,0.63468,0.00015,27.28416]
[1776480490770,33.75,77300.14,0.0,0.63468,0.00015,27.28416]
[1776480491473,33.75,77301.8,0.0,0.63493,0.00015,27.27836]
[1776480494901,33.75,77305.55,0.0,0.63551,0.00015,27.26524]
[1776480494906,33.75,77305.55,0.0,0.63551,0.00015,27.26524]
[1776480494982,33.75,77308.12,0.0,0.6359,0.00015,27.25622]
[1776480495968,33.75,77308.12,0.0,0.6359,0.00015,27.25622]
[1776480495987,33.75,77310.26,0.0,0.63623,0.00015,27.2487]
[1776480497056,33.75,77310.26,0.0,0.63623,0.00015,27.2487]
[1776480497070,33.75,77310.26,0.0,0.63623,0.00015,27.2487]
[1776480497154,33.75,77310.46,0.0,0.63626,0.00015,27.248]
[1776480503798,33.75,77312.73,0.0,0.63661,0.00015,27.24008]
[1776480509841,33.75,77317.45,0.0,0.63732,0.00015,27.22351]
[1776480517906,33.75,77317.1,0.0,0.63727,0.00015,27.22172]
[1776480522946,33.75,77317.56,0.0,0.63734,0.00015,27.22024]
[1776480524957,33.76,77308.8,0.0,0.63599,0.00015,27.25126]
[1776480526970,33.76,77306.27,0.0,0.6356,0.00015,27.26016]
[1776480532008,33.76,77303.99,0.0,0.63525,0.00015,27.26816]
[1776480537041,33.76,77304.17,0.0,0.63528,0.00015,27.26752]
[1776480542075,33.76,77304.64,0.0,0.63535,0.00015,27.26586]
[1776480545847,33.76,77304.97,0.0,0.6354,0.00015,27.2647]
[1776480546104,33.76,77304.7,0.0,0.63536,0.00015,27.26563]
[1776480546702,33.76,77304.7,0.0,0.63536,0.00015,27.26563]
[1776480547110,33.76,77300.79,0.0,0.63476,0.00015,27.27928]
[1776480548771,33.76,77296.94,0.0,0.63417,0.00015,27.29267]
[1776480548788,33.76,77296.94,0.0,0.63417,0.00015,27.29267]
[1776480549124,33.76,77297.35,0.0,0.63423,0.00015,27.29128]
[1776480554161,33.76,77295.43,0.0,0.63393,0.00015,27.29814]
[1776480560202,33.76,77297.14,0.0,0.63418,0.00015,27.29248]
[1776480565236,33.76,77298.52,0.0,0.63439,0.00015,27.28791]
[1776480570272,33.77,77300.23,0.0,0.63464,0.00015,27.28215]
[1776480575306,33.77,77302.78,0.0,0.63504,0.00015,27.27016]
[1776480581349,33.77,77302.52,0.0,0.63499,0.00015,27.27125]
[1776480586384,33.77,77303.56,0.0,0.63514,0.00015,27.2678]
[1776480591418,33.77,77303.82,0.0,0.63518,0.00015,27.26704]
[1776480596454,33.78,77307.99,0.0,0.63581,0.00015,27.25257]
[1776480601490,33.78,77306.31,0.0,0.63555,0.00015,27.25856]
[1776480603504,33.78,77301.94,0.0,0.63488,0.00015,27.27388]
[1776480608538,33.78,77302.59,0.0,0.63497,0.00015,27.27178]
[1776480611558,33.78,77297.34,0.0,0.63416,0.00015,27.29014]
[1776480616592,33.78,77298.17,0.0,0.63428,0.00015,27.28751]
[1776480622637,33.79,77299.4,0.0,0.63446,0.00015,27.28352]
[1776480627670,33.79,77300.85,0.0,0.63467,0.00015,27.27871]
[1776480633717,33.79,77300.27,0.0,0.63458,0.00015,27.27772]
[1776480640784,33.79,77300.92,0.0,0.6347,0.00015,27.27512]
[1776480652600,33.78,77299.21,0.0,0.63446,0.00015,27.28044]
[1776480662671,33.77,77301.3,0.0,0.6348,0.00015,27.27265]
[1776480667954,33.77,77302.88,0.0,0.63505,0.00015,27.26689]
[1776480672989,33.77,77305.62,0.0,0.63548,0.00015,27.25707]
[1776480678024,33.77,77307.68,0.0,0.63579,0.00015,27.25009]
[1776480686081,33.78,77307.86,0.0,0.6358,0.00015,27.24978]
[1776480692125,33.78,77306.46,0.0,0.63559,0.00015,27.2517]
[1776480702195,33.79,77306.94,0.0,0.63564,0.00015,27.25062]
[1776480707230,33.79,77310.63,0.0,0.63619,0.00015,27.23797]
[1776480712265,33.79,77311.65,0.0,0.63634,0.00015,27.23459]
[1776480714281,33.79,77305.78,0.0,0.63544,0.00015,27.25527]
[1776480717300,33.79,77304.0,0.0,0.63517,0.00015,27.2613]
[1776480721480,33.79,77302.76,0.0,0.63499,0.00015,27.26543]
[1776480721562,33.79,77302.41,0.0,0.63494,0.00015,27.26658]
[1776480728379,33.78,77298.67,0.0,0.63439,0.00015,27.27912]
[1776480733415,33.78,77299.73,0.0,0.63456,0.00015,27.2751]
[1776480738450,33.77,77300.37,0.0,0.63467,0.00015,27.27256]
[1776480750530,33.77,77301.34,0.0,0.63485,0.00015,27.26849]
[1776480760603,33.76,77302.89,0.0,0.63512,0.00015,27.25932]
[1776480765652,33.76,77306.16,0.0,0.63563,0.00015,27.2476]
[1776480770673,33.75,77306.21,0.0,0.63565,0.00015,27.24721]
[1776480776715,33.75,77305.88,0.0,0.63561,0.00015,27.24807]
[1776480782759,33.75,77305.74,0.0,0.6356,0.00015,27.24822]
[1776480787792,33.74,77304.63,0.0,0.63544,0.00015,27.2518]
[1776480792827,33.74,77304.69,0.0,0.63547,0.00015,27.25125]
[1776480800884,33.73,77304.65,0.0,0.63548,0.00015,27.25083]
[1776480810968,33.72,77303.28,0.0,0.6353,0.00015,27.25486]
[1776480820019,33.72,77303.23,0.0,0.63534,0.00015,27.25107]
[1776480825052,33.71,77304.7,0.0,0.63558,0.00015,27.24555]
[1776480831093,33.71,77304.19,0.0,0.63552,0.00015,27.2469]
[1776480839150,33.7,77304.28,0.0,0.63555,0.00015,27.246]
[1776480845191,33.7,77303.04,0.0,0.63538,0.00015,27.24991]
[1776480852240,33.69,77302.96,0.0,0.63539,0.00015,27.24965]
[1776480860297,33.68,77303.68,0.0,0.63552,0.00015,27.24652]
[1776480865332,33.68,77301.81,0.0,0.63525,0.00015,27.25269]
[1776480870370,33.67,77301.66,0.0,0.63525,0.00015,27.25281]
[1776480875402,33.67,77302.09,0.0,0.63534,0.00015,27.24764]
[1776480880207,33.67,77303.36,0.0,0.63555,0.00015,27.24287]
[1776480880211,33.67,77303.36,0.0,0.63555,0.00015,27.24287]
[1776480880438,33.67,77309.44,0.0,0.63649,0.00015,27.22135]
[1776480881443,33.66,77316.31,0.0,0.63754,0.00015,27.19687]
[1776480883458,33.66,77320.59,0.0,0.6382,0.00015,27.18149]
[1776480884466,33.66,77325.43,0.0,0.63895,0.00015,27.16406]
[1776480890509,33.66,77323.3,0.0,0.63862,0.00015,27.17184]
[1776480898618,33.67,77322.17,0.0,0.63844,0.00015,27.17608]
[1776480898706,33.67,77311.16,0.0,0.63674,0.00015,27.21555]
[1776480899941,33.67,77311.16,0.0,0.63674,0.00015,27.21555]
[1776480900002,33.67,77311.16,0.0,0.63674,0.00015,27.2156]
[1776480900526,33.67,77311.16,0.0,0.63674,0.00015,27.2156]
[1776480900581,33.67,77301.13,0.0,0.6352,0.00015,27.25094]
[1776480901585,33.67,77298.15,0.0,0.63474,0.00015,27.26132]
[1776480905510,33.67,77299.95,0.0,0.63502,0.00015,27.25486]
[1776480905614,33.67,77300.34,0.0,0.63508,0.00015,27.25344]
[1776480907627,33.66,77309.81,0.0,0.63655,0.00015,27.21998]
[1776480909639,33.67,77313.87,0.0,0.63716,0.00015,27.20572]
[1776480914675,33.67,77312.89,0.0,0.637,0.00015,27.20951]
[1776480919710,33.67,77317.22,0.0,0.63766,0.00015,27.19435]
[1776480926759,33.67,77316.66,0.0,0.63756,0.00015,27.19655]
[1776480931799,33.68,77314.11,0.0,0.63718,0.00015,27.20249]
[1776480941865,33.68,77313.71,0.0,0.63711,0.00015,27.20418]
[1776480946899,33.68,77311.14,0.0,0.63671,0.00015,27.21342]
[1776480953949,33.68,77305.4,0.0,0.63582,0.00015,27.2339]
[1776480958983,33.69,77305.45,0.0,0.63582,0.00015,27.23393]
[1776480964019,33.69,77304.97,0.0,0.63573,0.00015,27.23583]
[1776480969055,33.69,77302.53,0.0,0.63535,0.00015,27.24462]
[1776480974863,33.69,77299.66,0.0,0.6349,0.00015,27.25493]
[1776480981139,33.7,77300.8,0.0,0.63506,0.00015,27.25136]
[1776480987181,33.7,77300.83,0.0,0.63505,0.00015,27.25159]
[1776480992215,33.7,77302.59,0.0,0.63532,0.00015,27.24242]
[1776480997249,33.71,77301.62,0.0,0.63516,0.00015,27.2461]
[1776481003292,33.71,77302.69,0.0,0.63531,0.00015,27.24276]
[1776481008327,33.72,77302.88,0.0,0.63532,0.00015,27.24243]
[1776481013361,33.72,77308.63,0.0,0.6362,0.00015,27.22252]
[1776481019404,33.72,77310.3,0.0,0.63644,0.00015,27.21682]
[1776481024440,33.72,77308.23,0.0,0.63612,0.00015,27.22424]
[1776481031489,33.72,77307.85,0.0,0.63606,0.00015,27.22573]
[1776481037530,33.73,77307.51,0.0,0.636,0.00015,27.22703]
[1776481042565,33.73,77306.25,0.0,0.6358,0.00015,27.23155]
[1776481048608,33.73,77306.77,0.0,0.63588,0.00015,27.22981]
[1776481053642,33.73,77307.11,0.0,0.63594,0.00015,27.2254]
[1776481059685,33.73,77307.64,0.0,0.63602,0.00015,27.22359]
[1776481065727,33.73,77307.52,0.0,0.636,0.00015,27.22405]
[1776481071770,33.73,77305.06,0.0,0.63562,0.00015,27.23277]
[1776481076804,33.73,77302.45,0.0,0.63522,0.00015,27.24203]
[1776481084860,33.74,77302.76,0.0,0.63525,0.00015,27.24129]
[1776481088890,33.74,77307.13,0.0,0.63592,0.00015,27.22612]
[1776481095937,33.74,77307.41,0.0,0.63595,0.00015,27.22528]
[1776481105773,33.74,77308.43,0.0,0.6361,0.00015,27.22181]
[1776481115843,33.74,77307.97,0.0,0.63604,0.00015,27.22021]
[1776481125913,33.74,77308.09,0.0,0.63606,0.00015,27.21983]
[1776481135987,33.74,77307.73,0.0,0.63601,0.00015,27.22112]
[1776481142259,33.74,77307.47,0.0,0.63596,0.00015,27.22204]
[1776481147294,33.74,77308.0,0.0,0.63605,0.00015,27.22019]
[1776481153337,33.74,77308.17,0.0,0.63607,0.00015,27.21961]
[1776481158373,33.74,77309.32,0.0,0.63625,0.00015,27.2156]
[1776481164414,33.74,77308.31,0.0,0.63609,0.00015,27.2192]
[1776481168485,33.74,77308.01,0.0,0.63604,0.00015,27.22026]
[1776481168488,33.74,77308.01,0.0,0.63604,0.00015,27.22026]
[1776481168505,33.74,77297.96,0.0,0.6345,0.00015,27.25544]
[1776481170455,33.74,77294.13,0.0,0.63391,0.00015,27.26871]
[1776481175491,33.74,77294.72,0.0,0.63402,0.00015,27.26325]
[1776481179518,33.74,77298.89,0.0,0.63467,0.00015,27.24867]
[1776481184553,33.74,77298.64,0.0,0.63463,0.00015,27.24944]
[1776481188282,33.74,77298.77,0.0,0.63465,0.00015,27.24894]
[1776481188526,33.74,77298.77,0.0,0.63465,0.00015,27.24894]
[1776481188615,33.74,77301.8,0.0,0.63512,0.00015,27.23833]
[1776481192374,33.74,77303.11,0.0,0.63532,0.00015,27.23378]
[1776481192476,33.74,77303.14,0.0,0.63532,0.00015,27.2337]
[1776481195460,33.74,77303.14,0.0,0.63532,0.00015,27.2337]
[1776481195561,33.74,77303.14,0.0,0.63532,0.00015,27.23378]
[1776481200667,33.74,77306.38,0.0,0.63581,0.00015,27.2225]
[1776481205701,33.74,77305.16,0.0,0.63562,0.00015,27.22688]
[1776481210738,33.74,77303.5,0.0,0.63536,0.00015,27.23279]
[1776481215772,33.74,77301.49,0.0,0.63506,0.00015,27.23979]
[1776481221815,33.74,77301.48,0.0,0.63506,0.00015,27.2397]
[1776481226848,33.74,77301.08,0.0,0.635,0.00015,27.24099]
[1776481231884,33.74,77301.47,0.0,0.63508,0.00015,27.23626]
[1776481232890,33.74,77307.52,0.0,0.63601,0.00015,27.21503]
[1776481235919,33.74,77312.18,0.0,0.63672,0.00015,27.1986]
[1776481241955,33.74,77313.26,0.0,0.63689,0.00015,27.19482]
[1776481246994,33.74,77310.64,0.0,0.63649,0.00015,27.20411]
[1776481251024,33.74,77305.11,0.0,0.63563,0.00015,27.22364]
[1776481253029,33.74,77300.01,0.0,0.63485,0.00015,27.2415]
[1776481256051,33.74,77294.38,0.0,0.63399,0.00015,27.26098]
[1776481261087,33.74,77290.22,0.0,0.63336,0.00015,27.27513]
[1776481263101,33.74,77282.45,0.0,0.63216,0.00015,27.30169]
[1776481267129,33.73,77277.55,0.0,0.63142,0.00015,27.3181]
[1776481272167,33.73,77274.27,0.0,0.63093,0.00015,27.32886]
[1776481277203,33.72,77274.2,0.0,0.63093,0.00015,27.32873]
[1776481283240,33.72,77271.56,0.0,0.63054,0.00015,27.33722]
[1776481288275,33.71,77268.8,0.0,0.63013,0.00015,27.34614]
[1776481293311,33.71,77266.21,0.0,0.62976,0.00015,27.35125]
[1776481298345,33.7,77263.85,0.0,0.62941,0.00015,27.35884]
[1776481298685,33.7,77263.85,0.0,0.62941,0.00015,27.35884]
[1776481298687,33.7,77263.85,0.0,0.62941,0.00015,27.35884]
[1776481299354,33.7,77263.62,0.0,0.62937,0.00015,27.35955]
[1776481300359,33.7,77253.15,0.0,0.62775,0.00016,27.39432]
[1776481301372,33.7,77253.23,0.0,0.62777,0.00016,27.39398]
[1776481305571,33.7,77252.73,0.0,0.6277,0.00016,27.39556]
[1776481305672,33.7,77252.54,0.0,0.62768,0.00016,27.39591]
[1776481308136,33.7,77252.54,0.0,0.62768,0.00016,27.39584]
[1776481308237,33.7,77252.54,0.0,0.62768,0.00016,27.39577]
[1776481313450,33.69,77249.37,0.0,0.62721,0.00016,27.40584]
[1776481317253,33.69,77243.9,0.0,0.62638,0.00016,27.4234]
[1776481318856,33.69,77243.9,0.0,0.62638,0.00016,27.4234]
[1776481318957,33.68,77243.9,0.0,0.62638,0.00016,27.42321]
[1776481323522,33.68,77239.59,0.0,0.62573,0.00016,27.43687]
[1776481329562,33.67,77243.27,0.0,0.62633,0.00016,27.42422]
[1776481334597,33.66,77243.85,0.0,0.62644,0.00016,27.42179]
[1776481336731,33.66,77244.69,0.0,0.62658,0.00016,27.41893]
[1776481336774,33.66,77245.0,0.0,0.62664,0.00016,27.41769]
[1776481339269,33.66,77245.0,0.0,0.62664,0.00016,27.41769]
[1776481339371,33.66,77256.25,0.0,0.62838,0.00016,27.38064]
[1776481343306,33.66,77256.19,0.0,0.62837,0.00016,27.38086]
[1776481343408,33.66,77256.01,0.0,0.62834,0.00016,27.3814]
[1776481348697,33.66,77264.12,0.0,0.62961,0.00015,27.35404]
[1776481353733,33.65,77263.54,0.0,0.62955,0.00016,27.35241]
[1776481358767,33.65,77261.86,0.0,0.62931,0.00016,27.35755]
[1776481363726,33.64,77262.16,0.0,0.62937,0.00016,27.35616]
[1776481363891,33.64,77262.16,0.0,0.62937,0.00016,27.35616]
[1776481369844,33.64,77258.81,0.0,0.62885,0.00016,27.36731]
[1776481374881,33.64,77260.23,0.0,0.62907,0.00016,27.36259]
[1776481380920,33.64,77260.64,0.0,0.62914,0.00016,27.3612]
[1776481385411,33.64,77262.29,0.0,0.62939,0.00016,27.35565]
[1776481386164,33.64,77265.52,0.0,0.6299,0.00016,27.34478]
[1776481386234,33.64,77269.62,0.0,0.63053,0.00015,27.33091]
[1776481389998,33.64,77275.85,0.0,0.63151,0.00015,27.30942]
[1776481395032,33.63,77276.11,0.0,0.63156,0.00015,27.30818]
[1776481401074,33.63,77274.36,0.0,0.63131,0.00015,27.31374]
[1776481407116,33.62,77273.12,0.0,0.63114,0.00015,27.31754]
[1776481412151,33.62,77272.6,0.0,0.63108,0.00015,27.31571]
[1776481418195,33.61,77271.16,0.0,0.63088,0.00016,27.32018]
[1776481423228,33.61,77270.29,0.0,0.63075,0.00016,27.32281]
[1776481428263,33.6,77269.71,0.0,0.63068,0.00016,27.32445]
[1776481433298,33.6,77268.74,0.0,0.63054,0.00016,27.32745]
[1776481438334,33.6,77269.54,0.0,0.63068,0.00016,27.32442]
[1776481441037,33.6,77268.05,0.0,0.63045,0.00016,27.32942]
[1776481441357,33.6,77267.19,0.0,0.63031,0.00016,27.33231]
[1776481443046,33.6,77267.19,0.0,0.63031,0.00016,27.33231]
[1776481443147,33.59,77266.45,0.0,0.6302,0.00016,27.33476]
[1776481448166,33.59,77265.45,0.0,0.63005,0.00016,27.33802]
[1776481454445,33.59,77264.33,0.0,0.62988,0.00016,27.34168]
[1776481460487,33.59,77264.05,0.0,0.62985,0.00016,27.3424]
[1776481463746,33.59,77264.49,0.0,0.62992,0.00016,27.34076]
[1776481463767,33.59,77264.49,0.0,0.62992,0.00016,27.34076]
[1776481464516,33.59,77265.24,0.0,0.63004,0.00016,27.33817]
[1776481465522,33.59,77277.47,0.0,0.63194,0.00015,27.2965]
[1776481466534,33.59,77280.23,0.0,0.63237,0.00015,27.28699]
[1776481469551,33.59,77285.04,0.0,0.63312,0.00015,27.27034]
[1776481474587,33.58,77288.2,0.0,0.63362,0.00015,27.25602]
[1776481480629,33.59,77292.02,0.0,0.63418,0.00015,27.24345]
[1776481481636,33.59,77296.62,0.0,0.63489,0.00015,27.22749]
[1776481488446,33.6,77296.93,0.0,0.63491,0.00015,27.22723]
[1776481489693,33.6,77302.63,0.0,0.63578,0.00015,27.2073]
[1776481494727,33.61,77303.31,0.0,0.63586,0.00015,27.2055]
[1776481499763,33.62,77301.66,0.0,0.63558,0.00015,27.21194]
[1776481504798,33.62,77301.42,0.0,0.63555,0.00015,27.21256]
[1776481510838,33.61,77300.84,0.0,0.63548,0.00015,27.2143]
[1776481516880,33.61,77301.66,0.0,0.63562,0.00015,27.21108]
[1776481517888,33.61,77291.01,0.0,0.63397,0.00015,27.24832]
[1776481518895,33.61,77283.53,0.0,0.63282,0.00015,27.27407]
[1776481523931,33.6,77280.37,0.0,0.63235,0.00015,27.28448]
[1776481528970,33.6,77277.57,0.0,0.63194,0.00015,27.29372]
[1776481534000,33.59,77276.29,0.0,0.63176,0.00015,27.29448]
[1776481538686,33.59,77274.67,0.0,0.63153,0.00016,27.29969]
[1776481539034,33.59,77274.38,0.0,0.63149,0.00016,27.3006]
[1776481544071,33.58,77272.29,0.0,0.63117,0.00016,27.30745]
[1776481547428,33.58,77271.63,0.0,0.63107,0.00016,27.30966]
[1776481547507,33.58,77271.36,0.0,0.63103,0.00016,27.31055]
[1776481552127,33.58,77267.12,0.0,0.63038,0.00016,27.32489]
[1776481558168,33.58,77264.34,0.0,0.62995,0.00016,27.33427]
[1776481564210,33.58,77264.7,0.0,0.63,0.00016,27.33303]
[1776481571263,33.58,77263.93,0.0,0.62988,0.00016,27.33557]
[1776481578309,33.58,77261.22,0.0,0.62946,0.00016,27.34468]
[1776481580324,33.58,77268.31,0.0,0.63057,0.00016,27.32058]
[1776481583345,33.58,77273.92,0.0,0.63145,0.00016,27.30129]
[1776481588383,33.57,77273.43,0.0,0.63139,0.00016,27.30267]
[1776481594421,33.57,77269.57,0.0,0.63081,0.00016,27.31238]
[1776481600463,33.57,77269.5,0.0,0.6308,0.00016,27.31248]
[1776481603487,33.57,77276.73,0.0,0.63193,0.00016,27.28764]
[1776481607515,33.56,77281.14,0.0,0.63262,0.00016,27.27227]
[1776481612548,33.56,77282.77,0.0,0.63289,0.00015,27.2664]
[1776481615572,33.56,77278.49,0.0,0.63223,0.00016,27.28099]
[1776481619038,33.56,77278.03,0.0,0.63216,0.00016,27.2825]
[1776481619599,33.56,77277.07,0.0,0.63202,0.00016,27.2856]
[1776481625641,33.55,77275.14,0.0,0.63174,0.00016,27.2918]
[1776481626611,33.55,77275.14,0.0,0.63174,0.00016,27.2918]
[1776481626713,33.55,77275.66,0.0,0.63182,0.00016,27.28994]
[1776481634707,33.54,77276.77,0.0,0.63202,0.00016,27.28555]
[1776481640747,33.54,77276.92,0.0,0.63206,0.00016,27.28461]
[1776481649573,33.53,77276.56,0.0,0.63203,0.00016,27.28523]
[1776481654844,33.53,77275.57,0.0,0.6319,0.00016,27.28504]
[1776481662900,33.52,77275.38,0.0,0.63189,0.00016,27.28519]
[1776481665921,33.52,77279.86,0.0,0.63259,0.00016,27.26958]
[1776481670957,33.52,77282.1,0.0,0.63295,0.00016,27.26161]
[1776481675992,33.51,77280.13,0.0,0.63265,0.00016,27.26821]
[1776481676951,33.51,77280.13,0.0,0.63265,0.00016,27.26821]
[1776481677053,33.51,77279.75,0.0,0.6326,0.00016,27.26944]
[1776481685716,33.51,77279.75,0.0,0.6326,0.00016,27.26935]
[1776481685818,33.51,77279.75,0.0,0.63261,0.00016,27.26909]
[1776481688076,33.51,77284.3,0.0,0.63332,0.00016,27.25321]
[1776481693109,33.51,77285.65,0.0,0.63354,0.00016,27.24836]
[1776481697141,33.5,77279.15,0.0,0.63253,0.00016,27.27076]
[1776481703182,33.5,77274.14,0.0,0.63177,0.00016,27.28769]
[1776481708218,33.5,77270.47,0.0,0.63121,0.00016,27.29999]
[1776481709224,33.5,77279.86,0.0,0.63267,0.00016,27.26766]
[1776481714259,33.49,77284.71,0.0,0.63344,0.00016,27.24738]
[1776481719294,33.49,77288.04,0.0,0.63397,0.00016,27.23559]
[1776481726343,33.49,77290.37,0.0,0.63434,0.00016,27.22718]
[1776481729365,33.49,77297.8,0.0,0.6355,0.00015,27.20092]
[1776481735407,33.49,77298.36,0.0,0.63559,0.00015,27.19876]
[1776481740441,33.48,77299.5,0.0,0.63577,0.00015,27.19456]
[1776481750279,33.48,77301.47,0.0,0.63609,0.00015,27.18724]
[1776481760349,33.48,77301.64,0.0,0.63613,0.00015,27.1863]
[1776481770419,33.47,77303.11,0.0,0.63637,0.00015,27.18073]
[1776481780489,33.47,77304.16,0.0,0.63656,0.00015,27.17338]
[1776481786767,33.47,77304.91,0.0,0.63669,0.00015,27.17051]
[1776481791801,33.46,77305.53,0.0,0.63679,0.00015,27.16813]
[1776481796836,33.46,77316.27,0.0,0.63846,0.00015,27.12937]
[1776481797843,33.46,77314.81,0.0,0.63823,0.00015,27.13464]
[1776481802884,33.46,77311.45,0.0,0.63771,0.00015,27.1467]
[1776481807917,33.46,77309.65,0.0,0.63744,0.00015,27.15306]
[1776481813956,33.46,77308.7,0.0,0.6373,0.00015,27.15632]
[1776481820772,33.46,77308.42,0.0,0.63726,0.00015,27.15715]
[1776481826039,33.46,77308.29,0.0,0.63725,0.00015,27.15747]
[1776481832084,33.45,77308.09,0.0,0.63724,0.00015,27.15474]
[1776481840911,33.45,77308.42,0.0,0.6373,0.00015,27.15331]
[1776481844166,33.45,77294.07,0.0,0.63507,0.00016,27.20428]
[1776481845176,33.45,77293.39,0.0,0.63497,0.00016,27.20662]
[1776481850986,33.45,77288.85,0.0,0.63428,0.00016,27.22225]
[1776481856250,33.44,77288.56,0.0,0.63425,0.00016,27.22298]
[1776481861285,33.44,77287.22,0.0,0.63405,0.00016,27.22746]
[1776481866320,33.44,77285.5,0.0,0.63379,0.00016,27.23327]
[1776481871355,33.44,77284.6,0.0,0.63366,0.00016,27.23621]
[1776481877401,33.43,77281.02,0.0,0.63311,0.00016,27.24843]
[1776481883442,33.43,77279.55,0.0,0.63289,0.00016,27.25329]
[1776481887469,33.43,77275.36,0.0,0.63225,0.00016,27.26764]
[1776481895526,33.42,77272.39,0.0,0.63181,0.00016,27.27425]
[1776481900561,33.42,77271.6,0.0,0.6317,0.00016,27.27675]
[1776481905598,33.42,77271.82,0.0,0.63174,0.00016,27.2758]
[1776481911407,33.42,77271.94,0.0,0.63177,0.00016,27.27516]
[1776481918683,33.41,77271.94,0.0,0.63178,0.00016,27.27491]
[1776481924730,33.41,77270.92,0.0,0.63163,0.00016,27.2782]
[1776481926747,33.41,77276.79,0.0,0.63254,0.00016,27.25788]
[1776481927753,33.41,77281.99,0.0,0.63335,0.00016,27.2398]
[1776481931546,33.41,77286.47,0.0,0.63405,0.00016,27.22411]
[1776481936814,33.41,77288.96,0.0,0.63444,0.00016,27.21532]
[1776481946901,33.41,77291.71,0.0,0.63487,0.00016,27.20552]
[1776481951726,33.41,77296.17,0.0,0.63558,0.00016,27.18639]
[1776481956971,33.41,77296.17,0.0,0.63559,0.00016,27.18631]
[1776481962006,33.4,77299.5,0.0,0.63611,0.00016,27.1744]
[1776481967042,33.4,77300.27,0.0,0.63623,0.00016,27.17156]
[1776481974092,33.4,77301.64,0.0,0.63645,0.00016,27.16655]
[1776481976546,33.4,77302.47,0.0,0.63658,0.00016,27.16357]
[1776481976561,33.4,77302.47,0.0,0.63658,0.00016,27.16357]
[1776481977118,33.4,77303.17,0.0,0.63669,0.00016,27.16103]
[1776481979130,33.4,77307.9,0.0,0.63742,0.00016,27.14403]
[1776481981936,33.4,77303.08,0.0,0.63668,0.00016,27.1613]
[1776481987284,33.4,77300.93,0.0,0.63634,0.00016,27.16893]
[1776481987293,33.4,77300.78,0.0,0.63632,0.00016,27.16942]
[1776481988319,33.4,77300.78,0.0,0.63632,0.00016,27.16942]
[1776481988344,33.4,77299.89,0.0,0.63619,0.00016,27.17254]
[1776481994232,33.4,77300.6,0.0,0.6363,0.00016,27.16988]
[1776481999266,33.4,77302.28,0.0,0.63657,0.00016,27.16376]
[1776482005309,33.4,77302.77,0.0,0.63665,0.00016,27.16187]
[1776482010348,33.39,77302.6,0.0,0.63663,0.00016,27.16236]
[1776482012036,33.39,77302.6,0.0,0.63663,0.00016,27.16236]
[1776482012120,33.39,77294.33,0.0,0.63536,0.00016,27.18847]
[1776482013370,33.39,77283.17,0.0,0.63362,0.00016,27.2277]
[1776482014376,33.39,77280.72,0.0,0.63324,0.00016,27.23636]
[1776482016826,33.39,77279.14,0.0,0.63299,0.00016,27.24187]
[1776482016927,33.4,77278.48,0.0,0.63288,0.00016,27.24428]
[1776482022436,33.4,77276.56,0.0,0.63257,0.00016,27.25128]
[1776482027472,33.4,77275.66,0.0,0.63242,0.00016,27.25464]
[1776482032503,33.4,77277.55,0.0,0.63272,0.00016,27.24781]
[1776482037539,33.4,77277.22,0.0,0.63268,0.00016,27.24871]
[1776482042573,33.39,77276.65,0.0,0.6326,0.00016,27.25046]
[1776482050629,33.39,77276.16,0.0,0.63254,0.00016,27.25181]
[1776482055664,33.39,77273.31,0.0,0.6321,0.00016,27.26148]
[1776482060699,33.38,77273.36,0.0,0.63212,0.00016,27.26109]
[1776482072570,33.38,77272.95,0.0,0.63209,0.00016,27.25878]
[1776482081846,33.38,77272.65,0.0,0.63205,0.00016,27.25949]
[1776482086881,33.37,77270.62,0.0,0.63175,0.00016,27.26633]
[1776482091919,33.37,77270.61,0.0,0.63175,0.00016,27.26618]
[1776482098966,33.37,77271.05,0.0,0.63183,0.00016,27.26441]
[1776482102993,33.37,77262.89,0.0,0.63055,0.00016,27.29254]
[1776482103706,33.37,77262.89,0.0,0.63055,0.00016,27.29254]
[1776482103807,33.37,77262.91,0.0,0.63055,0.00016,27.29251]
[1776482104366,33.37,77262.91,0.0,0.63055,0.00016,27.29251]
[1776482105011,33.37,77262.91,0.0,0.63055,0.00016,27.29255]
[1776482108029,33.37,77258.53,0.0,0.62986,0.00016,27.30761]
[1776482121120,33.38,77257.23,0.0,0.62963,0.00016,27.31263]
[1776482124711,33.38,77256.93,0.0,0.62959,0.00016,27.31347]
[1776482125147,33.38,77257.71,0.0,0.62972,0.00016,27.31076]
[1776482132993,33.38,77257.31,0.0,0.62966,0.00016,27.30895]
[1776482133856,33.38,77257.31,0.0,0.62966,0.00016,27.30895]
[1776482133957,33.38,77257.31,0.0,0.62966,0.00016,27.30887]
[1776482136211,33.38,77257.31,0.0,0.62966,0.00016,27.30896]
[1776482137251,33.38,77258.4,0.0,0.62982,0.00016,27.30543]
[1776482143292,33.39,77254.98,0.0,0.62926,0.00016,27.31762]
[1776482146006,33.39,77254.98,0.0,0.62926,0.00016,27.31762]
[1776482146108,33.39,77255.39,0.0,0.62932,0.00016,27.31636]
[1776482151350,33.38,77255.95,0.0,0.62943,0.00016,27.31409]
[1776482156383,33.38,77256.0,0.0,0.62945,0.00016,27.31355]
[1776482161957,33.38,77255.8,0.0,0.62943,0.00016,27.31394]
[1776482162062,33.37,77250.74,0.0,0.62864,0.00016,27.33087]
[1776482163207,33.37,77244.0,0.0,0.62759,0.00016,27.35347]
[1776482163747,33.37,77244.0,0.0,0.62759,0.00016,27.35347]
[1776482163809,33.37,77235.25,0.0,0.62621,0.00016,27.38249]
[1776482165446,33.37,77233.58,0.0,0.62595,0.00016,27.38798]
[1776482170481,33.37,77233.29,0.0,0.62591,0.00016,27.38882]
[1776482173481,33.37,77232.71,0.0,0.62582,0.00016,27.39065]
[1776482173583,33.37,77232.71,0.0,0.62582,0.00016,27.39063]
[1776482182650,33.37,77232.52,0.0,0.6258,0.00016,27.39123]
[1776482182751,33.37,77232.42,0.0,0.62579,0.00016,27.39137]
[1776482188607,33.37,77231.45,0.0,0.62564,0.00016,27.39441]
[1776482194650,33.36,77230.6,0.0,0.62553,0.00016,27.39379]
[1776482200694,33.36,77229.47,0.0,0.62536,0.00016,27.39732]
[1776482206735,33.36,77229.13,0.0,0.62531,0.00016,27.39825]
[1776482211770,33.36,77232.65,0.0,0.62587,0.00016,27.38654]
[1776482216192,33.36,77234.59,0.0,0.62618,0.00016,27.38011]
[1776482216237,33.36,77234.43,0.0,0.62615,0.00016,27.38062]
[1776482220496,33.36,77235.8,0.0,0.62637,0.00016,27.37607]
[1776482220839,33.36,77236.89,0.0,0.62654,0.00016,27.37246]
[1776482225868,33.36,77240.44,0.0,0.6271,0.00016,27.36066]
[1776482226876,33.36,77248.87,0.0,0.62842,0.00016,27.3325]
[1776482228389,33.36,77250.46,0.0,0.62867,0.00016,27.32716]
[1776482231911,33.36,77257.66,0.0,0.6298,0.00016,27.3029]
[1776482238006,33.36,77258.63,0.0,0.62994,0.00016,27.29968]
[1776482238108,33.36,77258.16,0.0,0.62987,0.00016,27.30136]
[1776482243998,33.36,77258.32,0.0,0.62988,0.00016,27.30099]
[1776482248027,33.36,77253.3,0.0,0.62909,0.00016,27.31813]
[1776482253061,33.37,77252.72,0.0,0.62901,0.00016,27.31699]
[1776482262125,33.37,77252.55,0.0,0.62897,0.00016,27.31788]
[1776482265056,33.37,77252.14,0.0,0.6289,0.00016,27.31934]
[1776482265157,33.37,77252.63,0.0,0.62898,0.00016,27.31773]
[1776482270180,33.37,77252.51,0.0,0.62895,0.00016,27.31837]
[1776482275216,33.38,77250.45,0.0,0.62861,0.00016,27.32553]
[1776482281259,33.38,77251.12,0.0,0.62871,0.00016,27.32355]
[1776482288310,33.39,77250.86,0.0,0.62865,0.00016,27.32495]
[1776482293341,33.39,77253.26,0.0,0.62901,0.00016,27.31715]
[1776482298379,33.39,77255.97,0.0,0.62942,0.00016,27.30831]
[1776482300504,33.4,77254.78,0.0,0.62923,0.00016,27.31246]
[1776482301397,33.4,77254.57,0.0,0.62919,0.00016,27.31324]
[1776482308446,33.4,77253.93,0.0,0.62907,0.00016,27.31586]
[1776482313481,33.41,77250.22,0.0,0.62849,0.00016,27.3254]
[1776482318517,33.41,77252.1,0.0,0.62877,0.00016,27.31938]
[1776482324329,33.41,77252.03,0.0,0.62875,0.00016,27.31999]
[1776482329595,33.42,77251.85,0.0,0.62871,0.00016,27.32089]
[1776482334630,33.42,77253.16,0.0,0.6289,0.00016,27.31678]
[1776482339146,33.42,77253.27,0.0,0.62891,0.00016,27.31658]
[1776482339247,33.43,77253.48,0.0,0.62894,0.00016,27.31599]
[1776482344471,33.43,77250.56,0.0,0.62847,0.00016,27.32608]
[1776482349737,33.43,77250.71,0.0,0.62848,0.00016,27.32582]
[1776482354769,33.44,77249.94,0.0,0.62835,0.00016,27.32868]
[1776482359804,33.44,77249.12,0.0,0.62821,0.00016,27.33165]
[1776482365846,33.44,77250.84,0.0,0.62847,0.00016,27.32618]
[1776482370885,33.45,77254.39,0.0,0.62901,0.00016,27.3145]
[1776482376393,33.45,77257.25,0.0,0.62946,0.00016,27.3018]
[1776482376468,33.45,77258.0,0.0,0.62958,0.00016,27.29928]
[1776482378939,33.45,77262.41,0.0,0.63027,0.00016,27.28435]
[1776482384979,33.45,77262.41,0.0,0.63027,0.00016,27.28429]
[1776482391021,33.45,77263.23,0.0,0.6304,0.00016,27.28146]
[1776482394042,33.45,77259.05,0.0,0.62975,0.00016,27.29564]
[1776482396057,33.45,77253.17,0.0,0.62883,0.00016,27.31545]
[1776482401091,33.45,77252.74,0.0,0.62876,0.00016,27.31696]
[1776482406130,33.45,77252.22,0.0,0.62867,0.00016,27.31888]
[1776482413175,33.45,77252.05,0.0,0.62865,0.00016,27.31924]
[1776482419556,33.45,77251.98,0.0,0.62865,0.00016,27.31937]
[1776482419603,33.44,77251.98,0.0,0.62866,0.00016,27.31915]
[1776482425035,33.44,77252.55,0.0,0.62875,0.00016,27.317]
[1776482432310,33.44,77252.7,0.0,0.6288,0.00016,27.31299]
[1776482437342,33.43,77253.92,0.0,0.629,0.00016,27.30871]
[1776482443387,33.43,77253.9,0.0,0.629,0.00016,27.30859]
[1776482448097,33.43,77254.95,0.0,0.62917,0.00016,27.30496]
[1776482448421,33.43,77254.79,0.0,0.62915,0.00016,27.30548]
[1776482450091,33.43,77254.3,0.0,0.62907,0.00016,27.30711]
[1776482450434,33.43,77254.38,0.0,0.62909,0.00016,27.30682]
[1776482455471,33.43,77254.49,0.0,0.62911,0.00016,27.30637]
[1776482459196,33.43,77251.82,0.0,0.62869,0.00016,27.3153]
[1776482459500,33.43,77249.9,0.0,0.62839,0.00016,27.32173]
[1776482461212,33.43,77247.14,0.0,0.62796,0.00016,27.33094]
[1776482461513,33.43,77241.69,0.0,0.62711,0.00016,27.34905]
[1776482462271,33.43,77241.69,0.0,0.62711,0.00016,27.34905]
[1776482462519,33.43,77236.79,0.0,0.62634,0.00016,27.36521]
[1776482466546,33.42,77232.5,0.0,0.62568,0.00016,27.37908]
[1776482471588,33.42,77228.87,0.0,0.62512,0.00016,27.39073]
[1776482480645,33.42,77229.46,0.0,0.62521,0.00016,27.38891]
[1776482485679,33.42,77229.34,0.0,0.62519,0.00016,27.38921]
[1776482490716,33.42,77229.29,0.0,0.62519,0.00016,27.38927]
[1776482495749,33.42,77225.79,0.0,0.62465,0.00016,27.3973]
[1776482500784,33.42,77225.47,0.0,0.62459,0.00016,27.39869]
[1776482505819,33.43,77226.36,0.0,0.62471,0.00016,27.39621]
[1776482510854,33.43,77224.71,0.0,0.62443,0.00016,27.40196]
[1776482515893,33.44,77226.4,0.0,0.62468,0.00016,27.39693]
[1776482520926,33.44,77227.08,0.0,0.62477,0.00016,27.39506]
[1776482525529,33.45,77225.89,0.0,0.62458,0.00016,27.39911]
[1776482525630,33.45,77225.75,0.0,0.62455,0.00016,27.39963]
[1776482532003,33.45,77226.3,0.0,0.62462,0.00016,27.39829]
[1776482537038,33.46,77226.57,0.0,0.62465,0.00016,27.39775]
[1776482544088,33.47,77227.3,0.0,0.62474,0.00016,27.39587]
[1776482549124,33.47,77227.75,0.0,0.6248,0.00016,27.39477]
[1776482555949,33.48,77228.04,0.0,0.62483,0.00016,27.39109]
[1776482566249,33.49,77228.53,0.0,0.62487,0.00016,27.39024]
[1776482575312,33.5,77229.1,0.0,0.62493,0.00016,27.38908]
[1776482583367,33.5,77229.26,0.0,0.62493,0.00016,27.38917]
[1776482590417,33.51,77229.41,0.0,0.62493,0.00016,27.38922]
[1776482596230,33.52,77229.59,0.0,0.62494,0.00016,27.3891]
[1776482604514,33.53,77229.59,0.0,0.62491,0.00016,27.3897]
[1776482609550,33.53,77234.0,0.0,0.62559,0.00016,27.37573]
[1776482614585,33.54,77233.27,0.0,0.62547,0.00016,27.37528]
[1776482620627,33.54,77232.74,0.0,0.62536,0.00016,27.3775]
[1776482626439,33.55,77232.72,0.0,0.62534,0.00016,27.37806]
[1776482633718,33.56,77231.91,0.0,0.62519,0.00016,27.38126]
[1776482639762,33.56,77231.63,0.0,0.62512,0.00016,27.38265]
[1776482644797,33.57,77231.1,0.0,0.62502,0.00016,27.38476]
[1776482651854,33.58,77231.01,0.0,0.62499,0.00016,27.38558]
[1776482657888,33.58,77231.01,0.0,0.62497,0.00016,27.38603]
[1776482666719,33.59,77230.02,0.0,0.62478,0.00016,27.38989]
[1776482671991,33.6,77230.02,0.0,0.62478,0.00016,27.38699]
[1776482677498,33.6,77230.65,0.0,0.62486,0.00016,27.38531]
[1776482677603,33.6,77232.61,0.0,0.62517,0.00016,27.37902]
[1776482679036,33.6,77239.81,0.0,0.62629,0.00016,27.35561]
[1776482680044,33.6,77247.52,0.0,0.62749,0.00016,27.3303]
[1776482682058,33.61,77247.3,0.0,0.62744,0.00016,27.33122]
[1776482687092,33.61,77247.18,0.0,0.6274,0.00016,27.33222]
[1776482692129,33.62,77246.7,0.0,0.6273,0.00016,27.33432]
[1776482697162,33.62,77247.67,0.0,0.62745,0.00016,27.33128]
[1776482702198,33.62,77248.57,0.0,0.62759,0.00016,27.32838]
[1776482710911,33.62,77247.23,0.0,0.62737,0.00016,27.33285]
[1776482711012,33.63,77246.45,0.0,0.62724,0.00016,27.33564]
[1776482716297,33.63,77244.69,0.0,0.62694,0.00016,27.34206]
[1776482720016,33.63,77244.87,0.0,0.62697,0.00016,27.34147]
[1776482720323,33.63,77244.93,0.0,0.62698,0.00016,27.3413]
[1776482726365,33.63,77243.87,0.0,0.62681,0.00016,27.3448]
[1776482732407,33.63,77244.76,0.0,0.62697,0.00016,27.33859]
[1776482737443,33.63,77245.79,0.0,0.62713,0.00016,27.33517]
[1776482741470,33.64,77241.21,0.0,0.6264,0.00016,27.35052]
[1776482746506,33.64,77239.53,0.0,0.62612,0.00016,27.35636]
[1776482756575,33.65,77239.26,0.0,0.62605,0.00016,27.35792]
[1776482761612,33.66,77238.83,0.0,0.62597,0.00016,27.35965]
[1776482765771,33.66,77238.53,0.0,0.62592,0.00016,27.36069]
[1776482765872,33.66,77238.26,0.0,0.62587,0.00016,27.36176]
[1776482769346,33.66,77238.09,0.0,0.62584,0.00016,27.3625]
[1776482769672,33.66,77237.89,0.0,0.6258,0.00016,27.36322]
[1776482771685,33.66,77228.61,0.0,0.62435,0.00016,27.39338]
[1776482776986,33.67,77229.19,0.0,0.62443,0.00016,27.39169]
[1776482777498,33.67,77228.73,0.0,0.62435,0.00016,27.39334]
[1776482782763,33.67,77230.06,0.0,0.62455,0.00016,27.38932]
[1776482787798,33.68,77229.62,0.0,0.62447,0.00016,27.39095]
[1776482792833,33.68,77229.04,0.0,0.62438,0.00016,27.38985]
[1776482797869,33.68,77228.97,0.0,0.62436,0.00016,27.39036]
[1776482802902,33.69,77227.9,0.0,0.62418,0.00016,27.39407]
[1776482807938,33.69,77227.75,0.0,0.62414,0.00016,27.39482]
[1776482814987,33.7,77227.72,0.0,0.62412,0.00016,27.39529]
[1776482818631,33.7,77226.38,0.0,0.62391,0.00016,27.39973]
[1776482818732,33.7,77226.38,0.0,0.6239,0.00016,27.39978]
[1776482820916,33.7,77226.38,0.0,0.6239,0.00016,27.39983]
[1776482821040,33.7,77226.84,0.0,0.62397,0.00016,27.39841]
[1776482822042,33.7,77222.47,0.0,0.62329,0.00016,27.41241]
[1776482822668,33.7,77222.47,0.0,0.62329,0.00016,27.41241]
[1776482823046,33.7,77219.32,0.0,0.62279,0.00016,27.42246]
[1776482828080,33.7,77218.39,0.0,0.62264,0.00016,27.42556]
[1776482834124,33.71,77220.31,0.0,0.62293,0.00016,27.41966]
[1776482839159,33.71,77219.24,0.0,0.62276,0.00016,27.42323]
[1776482844194,33.71,77219.81,0.0,0.62284,0.00016,27.42162]
[1776482849230,33.71,77220.92,0.0,0.623,0.00016,27.41828]
[1776482851244,33.71,77212.7,0.0,0.62173,0.00016,27.44106]
[1776482852251,33.71,77205.26,0.0,0.62056,0.00016,27.46433]
[1776482853573,33.71,77205.26,0.0,0.62056,0.00016,27.46433]
[1776482853663,33.71,77201.34,0.0,0.61995,0.00016,27.47649]
[1776482858060,33.71,77195.01,0.0,0.61896,0.00016,27.49596]
[1776482863328,33.71,77191.58,0.0,0.61842,0.00016,27.50643]
[1776482868362,33.71,77187.76,0.0,0.61783,0.00016,27.51805]
[1776482873398,33.71,77187.61,0.0,0.6178,0.00016,27.51848]
[1776482879441,33.71,77185.5,0.0,0.61747,0.00016,27.52488]
[1776482888275,33.71,77185.24,0.0,0.61743,0.00016,27.52569]
[1776482889751,33.71,77185.24,0.0,0.61743,0.00016,27.52569]
[1776482889852,33.71,77185.24,0.0,0.61743,0.00016,27.5257]
[1776482898345,33.71,77185.45,0.0,0.61746,0.00016,27.52509]
[1776482908415,33.71,77185.34,0.0,0.61744,0.00016,27.52544]
[1776482913679,33.72,77181.42,0.0,0.61684,0.00016,27.53405]
[1776482918716,33.72,77179.8,0.0,0.61658,0.00016,27.539]
[1776482923750,33.72,77180.76,0.0,0.61673,0.00016,27.5362]
[1776482929792,33.72,77183.79,0.0,0.6172,0.00016,27.52712]
[1776482934827,33.72,77184.14,0.0,0.61725,0.00016,27.5261]
[1776482939862,33.72,77184.18,0.0,0.61726,0.00016,27.526]
[1776482946910,33.72,77184.51,0.0,0.61731,0.00016,27.52504]
[1776482951946,33.72,77184.77,0.0,0.61735,0.00016,27.52427]
[1776482957989,33.72,77184.96,0.0,0.61738,0.00016,27.52372]
[1776482967051,33.72,77184.79,0.0,0.61735,0.00016,27.52427]
[1776482975107,33.72,77184.8,0.0,0.61736,0.00016,27.52103]
[1776482980143,33.72,77184.68,0.0,0.61734,0.00016,27.52141]
[1776482981244,33.72,77184.68,0.0,0.61734,0.00016,27.52141]
[1776482982160,33.72,77184.93,0.0,0.61738,0.00016,27.52067]
[1776482983163,33.72,77167.28,0.0,0.61461,0.00016,27.57332]
[1776482985177,33.72,77166.24,0.0,0.61445,0.00016,27.57628]
[1776482990212,33.72,77166.98,0.0,0.61456,0.00016,27.57417]
[1776482991219,33.72,77175.86,0.0,0.61596,0.00016,27.5479]
[1776482996255,33.73,77175.18,0.0,0.61584,0.00016,27.55018]
[1776482996426,33.73,77175.18,0.0,0.61584,0.00016,27.55018]
[1776482997261,33.73,77178.14,0.0,0.6163,0.00016,27.54139]
[1776483000284,33.73,77184.12,0.0,0.61723,0.00016,27.52354]
[1776483006327,33.73,77183.75,0.0,0.61717,0.00016,27.52483]
[1776483011361,33.73,77184.97,0.0,0.61735,0.00016,27.52133]
[1776483016397,33.74,77185.21,0.0,0.61738,0.00016,27.52081]
[1776483021431,33.74,77184.96,0.0,0.61733,0.00016,27.5218]
[1776483029274,33.75,77185.01,0.0,0.61732,0.00016,27.52203]
[1776483034525,33.75,77185.19,0.0,0.61734,0.00016,27.51854]
[1776483039557,33.75,77184.22,0.0,0.61718,0.00016,27.52171]
[1776483044592,33.76,77180.58,0.0,0.6166,0.00016,27.53291]
[1776483049627,33.76,77184.15,0.0,0.61714,0.00016,27.52246]
[1776483053331,33.76,77187.77,0.0,0.61771,0.00016,27.5116]
[1776483053657,33.77,77188.67,0.0,0.61785,0.00016,27.50895]
[1776483058690,33.77,77189.76,0.0,0.61801,0.00016,27.50583]
[1776483063889,33.77,77192.74,0.0,0.61847,0.00016,27.49688]
[1776483064030,33.77,77193.2,0.0,0.61854,0.00016,27.49554]
[1776483065747,33.77,77199.98,0.0,0.6196,0.00016,27.47481]
[1776483066746,33.77,77202.06,0.0,0.61992,0.00016,27.46838]
[1776483070775,33.77,77206.78,0.0,0.62067,0.00016,27.45367]
[1776483074803,33.77,77212.09,0.0,0.6215,0.00016,27.43703]
[1776483080843,33.77,77214.28,0.0,0.62185,0.00016,27.43005]
[1776483085880,33.77,77212.92,0.0,0.62163,0.00016,27.43431]
[1776483090917,33.77,77210.4,0.0,0.62124,0.00016,27.44222]
[1776483095951,33.77,77212.93,0.0,0.62164,0.00016,27.43112]
[1776483101215,33.77,77213.97,0.0,0.6218,0.00016,27.4279]
[1776483101306,33.77,77214.58,0.0,0.6219,0.00016,27.426]
[1776483101494,33.77,77214.58,0.0,0.6219,0.00016,27.426]
[1776483101992,33.77,77214.58,0.0,0.6219,0.00016,27.42601]
[1776483103321,33.77,77214.58,0.0,0.6219,0.00016,27.42601]
[1776483103422,33.77,77205.08,0.0,0.62041,0.00016,27.45567]
[1776483105579,33.77,77203.44,0.0,0.62015,0.00016,27.46083]
[1776483105639,33.77,77203.44,0.0,0.62015,0.00016,27.46083]
[1776483106021,33.77,77202.6,0.0,0.62002,0.00016,27.46347]
[1776483107027,33.77,77195.87,0.0,0.61896,0.00016,27.48422]
[1776483108037,33.77,77187.68,0.0,0.61768,0.00016,27.50923]
[1776483115319,33.77,77188.27,0.0,0.61779,0.00016,27.50713]
[1776483115405,33.76,77187.98,0.0,0.61775,0.00016,27.50776]
[1776483121125,33.76,77185.6,0.0,0.6174,0.00016,27.51448]
[1776483127167,33.75,77183.28,0.0,0.61706,0.00016,27.52098]
[1776483132204,33.74,77180.97,0.0,0.61672,0.00016,27.52751]
[1776483133221,33.74,77169.03,0.0,0.61485,0.00016,27.56297]
[1776483135226,33.74,77167.26,0.0,0.61458,0.00016,27.56798]
[1776483141265,33.73,77163.95,0.0,0.61408,0.00016,27.57711]
[1776483146402,33.72,77165.08,0.0,0.61428,0.00016,27.57341]
[1776483148515,33.72,77161.15,0.0,0.61367,0.00016,27.58474]
[1776483149322,33.72,77157.67,0.0,0.61313,0.00016,27.59471]
[1776483154361,33.71,77154.86,0.0,0.61272,0.00016,27.59921]
[1776483160204,33.7,77152.92,0.0,0.61244,0.00016,27.6043]
[1776483164430,33.7,77147.65,0.0,0.61163,0.00016,27.61911]
[1776483166146,33.69,77149.21,0.0,0.61188,0.00016,27.61455]
[1776483166457,33.69,77154.09,0.0,0.61265,0.00016,27.60038]
[1776483167447,33.69,77140.33,0.0,0.61048,0.00016,27.63983]
[1776483168454,33.69,77134.78,0.0,0.6096,0.00016,27.65548]
[1776483169038,33.69,77134.78,0.0,0.6096,0.00016,27.65548]
[1776483169464,33.69,77132.96,0.0,0.60931,0.00016,27.66064]
[1776483173492,33.7,77126.73,0.0,0.60832,0.00016,27.67821]
[1776483174505,33.7,77122.17,0.0,0.60759,0.00016,27.69086]
[1776483174844,33.7,77122.17,0.0,0.60759,0.00016,27.69086]
[1776483175511,33.7,77125.12,0.0,0.60806,0.00016,27.68275]
[1776483176519,33.7,77137.55,0.0,0.61003,0.00016,27.64789]
[1776483177526,33.69,77133.58,0.0,0.60941,0.00016,27.65898]
[1776483179204,33.69,77134.27,0.0,0.60952,0.00016,27.65695]
[1776483179543,33.69,77138.05,0.0,0.61012,0.00016,27.64626]
[1776483181056,33.69,77141.36,0.0,0.61064,0.00016,27.63684]
[1776483183567,33.69,77151.36,0.0,0.61223,0.00016,27.60812]
[1776483183636,33.69,77151.36,0.0,0.61223,0.00016,27.60812]
[1776483184575,33.69,77151.24,0.0,0.61221,0.00016,27.60839]
[1776483187189,33.69,77155.26,0.0,0.61285,0.00016,27.59661]
[1776483187595,33.68,77155.96,0.0,0.61297,0.00016,27.59451]
[1776483189610,33.68,77165.92,0.0,0.61454,0.00016,27.56524]
[1776483189997,33.68,77165.92,0.0,0.61454,0.00016,27.56524]
[1776483195651,33.68,77173.81,0.0,0.61578,0.00016,27.54189]
[1776483198980,33.69,77174.67,0.0,0.61591,0.00016,27.53948]
[1776483199035,33.69,77175.45,0.0,0.61603,0.00016,27.5372]
[1776483203040,33.69,77177.12,0.0,0.61629,0.00016,27.53235]
[1776483203142,33.69,77177.63,0.0,0.61636,0.00016,27.53087]
[1776483207907,33.69,77174.44,0.0,0.61585,0.00016,27.5406]
[1776483208187,33.69,77170.05,0.0,0.61516,0.00016,27.55372]
[1776483213777,33.7,77166.81,0.0,0.61464,0.00016,27.56046]
[1776483219205,33.7,77166.93,0.0,0.61465,0.00016,27.56037]
[1776483220237,33.71,77168.31,0.0,0.61486,0.00016,27.55636]
[1776483223847,33.71,77178.13,0.0,0.61639,0.00016,27.52739]
[1776483224855,33.71,77183.25,0.0,0.6172,0.00016,27.51201]
[1776483225889,33.71,77183.25,0.0,0.6172,0.00016,27.51201]
[1776483226563,33.71,77183.25,0.0,0.6172,0.00016,27.51201]
[1776483226611,33.71,77184.73,0.0,0.61743,0.00016,27.50756]
[1776483229527,33.71,77185.0,0.0,0.61747,0.00016,27.5068]
[1776483229545,33.71,77187.47,0.0,0.61786,0.00016,27.49934]
[1776483231905,33.71,77191.88,0.0,0.61855,0.00016,27.48589]
[1776483236938,33.71,77190.27,0.0,0.61829,0.00016,27.49086]
[1776483240822,33.71,77190.02,0.0,0.61825,0.00016,27.49167]
[1776483240967,33.71,77189.51,0.0,0.61817,0.00016,27.49323]
[1776483242981,33.71,77183.15,0.0,0.61717,0.00016,27.51257]
[1776483248019,33.72,77182.51,0.0,0.61706,0.00016,27.51467]
[1776483256072,33.72,77183.76,0.0,0.61725,0.00016,27.51116]
[1776483261107,33.72,77185.71,0.0,0.61754,0.00016,27.50541]
[1776483266076,33.72,77186.2,0.0,0.61762,0.00016,27.50403]
[1776483266177,33.72,77172.05,0.0,0.61539,0.00016,27.5465]
[1776483271439,33.73,77174.17,0.0,0.61571,0.00016,27.54046]
[1776483271483,33.73,77174.85,0.0,0.61583,0.00016,27.53526]
[1776483277220,33.74,77177.45,0.0,0.61622,0.00016,27.5279]
[1776483282254,33.74,77178.83,0.0,0.61642,0.00016,27.52411]
[1776483291128,33.75,77180.66,0.0,0.61668,0.00016,27.51925]
[1776483297360,33.76,77175.03,0.0,0.61577,0.00016,27.53649]
[1776483303404,33.75,77172.19,0.0,0.61534,0.00016,27.54467]
[1776483308442,33.76,77173.6,0.0,0.61555,0.00016,27.5408]
[1776483311456,33.76,77168.79,0.0,0.61478,0.00016,27.55521]
[1776483316495,33.76,77166.77,0.0,0.61447,0.00016,27.56097]
[1776483321527,33.75,77166.92,0.0,0.61451,0.00016,27.56022]
[1776483326328,33.75,77166.41,0.0,0.61444,0.00016,27.56147]
[1776483327569,33.75,77175.19,0.0,0.61583,0.00016,27.53539]
[1776483333611,33.75,77177.9,0.0,0.61625,0.00016,27.52433]
[1776483338647,33.76,77180.1,0.0,0.61659,0.00016,27.51799]
[1776483344689,33.76,77176.39,0.0,0.61599,0.00016,27.52941]
[1776483348718,33.77,77171.69,0.0,0.61524,0.00016,27.54363]
[1776483351740,33.77,77165.4,0.0,0.61424,0.00016,27.56236]
[1776483356775,33.77,77164.18,0.0,0.61406,0.00016,27.56572]
[1776483361809,33.76,77168.93,0.0,0.61483,0.00016,27.55133]
[1776483371691,33.75,77172.01,0.0,0.61534,0.00016,27.54159]
[1776483376914,33.74,77174.25,0.0,0.61571,0.00016,27.53451]
[1776483377924,33.74,77169.63,0.0,0.61499,0.00016,27.54813]
[1776483381679,33.74,77165.57,0.0,0.61436,0.00016,27.56]
[1776483381906,33.74,77162.81,0.0,0.61393,0.00016,27.56792]
[1776483382360,33.74,77162.81,0.0,0.61393,0.00016,27.56792]
[1776483382451,33.73,77152.97,0.0,0.61238,0.00016,27.59642]
[1776483382958,33.73,77152.97,0.0,0.61239,0.00016,27.59632]
[1776483384150,33.73,77152.97,0.0,0.61239,0.00016,27.59632]
[1776483384154,33.73,77144.31,0.0,0.61103,0.00016,27.62103]
[1776483387154,33.73,77144.31,0.0,0.61104,0.00016,27.62081]
[1776483387169,33.72,77142.95,0.0,0.61083,0.00016,27.62458]
[1776483393029,33.71,77141.28,0.0,0.61061,0.00016,27.6255]
[1776483397056,33.71,77136.7,0.0,0.6099,0.00016,27.63806]
[1776483402091,33.7,77134.69,0.0,0.60961,0.00016,27.64325]
[1776483407127,33.69,77137.15,0.0,0.61002,0.00016,27.63588]
[1776483408046,33.69,77137.15,0.0,0.61002,0.00016,27.63588]
[1776483408054,33.69,77137.15,0.0,0.61002,0.00016,27.63588]
[1776483411021,33.69,77145.08,0.0,0.61128,0.00016,27.61311]
[1776483414129,33.68,77149.81,0.0,0.61204,0.00016,27.59933]
[1776483414186,33.68,77149.81,0.0,0.61204,0.00016,27.59927]
[1776483416324,33.68,77150.18,0.0,0.61211,0.00016,27.59813]
[1776483416418,33.68,77152.65,0.0,0.6125,0.00016,27.59094]
[1776483421946,33.68,77151.33,0.0,0.61231,0.00016,27.59444]
[1776483427266,33.67,77147.43,0.0,0.61171,0.00016,27.60524]
[1776483432301,33.66,77148.82,0.0,0.61195,0.00016,27.60089]
[1776483436404,33.66,77156.74,0.0,0.61321,0.00016,27.57766]
[1776483438358,33.66,77165.44,0.0,0.61459,0.00016,27.55203]
[1776483442385,33.65,77172.81,0.0,0.61576,0.00016,27.52998]
[1776483443925,33.65,77176.72,0.0,0.61638,0.00016,27.51825]
[1776483449435,33.65,77180.81,0.0,0.61703,0.00016,27.50579]
[1776483454468,33.65,77185.08,0.0,0.61772,0.00016,27.48947]
[1776483459387,33.65,77186.58,0.0,0.61795,0.00016,27.48488]
[1776483459389,33.65,77186.58,0.0,0.61795,0.00016,27.48488]
[1776483459504,33.65,77190.22,0.0,0.61852,0.00016,27.47382]
[1776483460735,33.65,77190.22,0.0,0.61852,0.00016,27.47382]
[1776483460813,33.65,77192.39,0.0,0.61886,0.00016,27.46721]
[1776483462526,33.65,77197.36,0.0,0.61964,0.00016,27.45197]
[1776483467566,33.65,77198.56,0.0,0.61983,0.00016,27.44824]
[1776483471588,33.65,77194.24,0.0,0.61915,0.00016,27.46167]
[1776483480649,33.66,77192.95,0.0,0.61893,0.00016,27.4659]
[1776483487699,33.66,77193.27,0.0,0.61897,0.00016,27.46509]
[1776483492734,33.66,77192.37,0.0,0.61883,0.00016,27.46798]
[1776483497769,33.66,77187.38,0.0,0.61804,0.00016,27.48337]
[1776483499737,33.66,77186.92,0.0,0.61796,0.00016,27.48481]
[1776483499775,33.66,77187.04,0.0,0.61798,0.00016,27.48449]
[1776483504819,33.66,77186.68,0.0,0.61792,0.00016,27.48566]
[1776483506865,33.66,77186.8,0.0,0.61794,0.00016,27.48533]
[1776483506898,33.67,77186.99,0.0,0.61796,0.00016,27.4848]
[1776483512874,33.67,77186.99,0.0,0.61796,0.00016,27.48179]
[1776483522744,33.67,77187.99,0.0,0.6181,0.00016,27.47912]
[1776483527022,33.68,77189.55,0.0,0.61835,0.00016,27.47447]
[1776483527101,33.68,77189.73,0.0,0.61837,0.00016,27.47398]
[1776483532815,33.68,77190.0,0.0,0.61841,0.00016,27.47332]
[1776483537072,33.68,77190.0,0.0,0.6184,0.00016,27.47335]
[1776483537119,33.68,77189.88,0.0,0.61838,0.00016,27.47385]
[1776483538459,33.68,77189.88,0.0,0.61838,0.00016,27.47385]
[1776483538538,33.68,77189.88,0.0,0.61838,0.00016,27.47388]
[1776483550133,33.69,77190.66,0.0,0.61848,0.00016,27.47187]
[1776483552086,33.69,77189.79,0.0,0.61834,0.00016,27.47456]
[1776483552968,33.69,77188.3,0.0,0.61811,0.00016,27.47914]
[1776483558189,33.69,77188.83,0.0,0.61818,0.00016,27.47777]
[1776483562219,33.69,77183.34,0.0,0.61732,0.00016,27.49446]
[1776483565238,33.7,77178.25,0.0,0.61651,0.00016,27.50998]
[1776483570274,33.7,77174.16,0.0,0.61585,0.00016,27.52254]
[1776483575308,33.7,77171.67,0.0,0.61547,0.00016,27.5267]
[1776483578331,33.7,77164.47,0.0,0.61434,0.00016,27.54782]
[1776483583368,33.69,77165.74,0.0,0.61456,0.00016,27.54372]
[1776483588402,33.69,77169.08,0.0,0.6151,0.00016,27.53348]
[1776483593437,33.68,77165.1,0.0,0.6145,0.00016,27.54486]
[1776483599477,33.67,77160.95,0.0,0.61386,0.00016,27.55658]
[1776483605521,33.66,77158.12,0.0,0.61344,0.00016,27.56438]
[1776483608705,33.66,77158.13,0.0,0.61345,0.00016,27.56427]
[1776483614584,33.65,77155.01,0.0,0.61298,0.00016,27.57272]
[1776483620626,33.64,77155.19,0.0,0.61304,0.00016,27.57173]
[1776483625670,33.64,77159.28,0.0,0.6137,0.00016,27.55942]
[1776483630697,33.63,77161.36,0.0,0.61404,0.00016,27.55299]
[1776483632712,33.63,77167.18,0.0,0.61498,0.00016,27.53245]
[1776483638753,33.63,77167.02,0.0,0.61497,0.00016,27.53263]
[1776483643790,33.62,77164.05,0.0,0.61451,0.00016,27.54117]
[1776483645805,33.62,77156.84,0.0,0.61338,0.00016,27.56225]
[1776483650845,33.62,77154.95,0.0,0.61309,0.00016,27.56746]
[1776483655873,33.61,77153.41,0.0,0.61286,0.00016,27.57164]
[1776483660911,33.61,77153.24,0.0,0.61285,0.00016,27.57182]
[1776483665945,33.6,77153.97,0.0,0.61298,0.00016,27.56939]
[1776483672994,33.59,77153.55,0.0,0.61294,0.00016,27.5702]
[1776483678033,33.59,77154.71,0.0,0.61313,0.00016,27.56653]
[1776483683067,33.58,77158.04,0.0,0.61367,0.00016,27.55653]
[1776483688101,33.58,77157.15,0.0,0.61354,0.00016,27.55889]
[1776483693136,33.58,77156.02,0.0,0.61339,0.00016,27.55873]
[1776483694143,33.58,77151.1,0.0,0.61261,0.00016,27.57303]
[1776483700187,33.57,77149.68,0.0,0.61241,0.00016,27.57674]
[1776483705223,33.56,77150.35,0.0,0.61253,0.00016,27.57451]
[1776483710256,33.56,77154.57,0.0,0.61321,0.00016,27.56195]
[1776483716411,33.56,77154.43,0.0,0.61319,0.00016,27.5622]
[1776483722340,33.55,77157.19,0.0,0.61365,0.00016,27.55369]
[1776483727375,33.55,77157.07,0.0,0.61364,0.00016,27.55382]
[1776483733417,33.54,77155.81,0.0,0.61345,0.00016,27.55725]
[1776483739459,33.54,77155.69,0.0,0.61345,0.00016,27.55734]
[1776483744494,33.53,77155.19,0.0,0.61338,0.00016,27.55859]
[1776483750538,33.53,77154.6,0.0,0.6133,0.00016,27.56005]
[1776483755570,33.53,77154.23,0.0,0.61326,0.00016,27.55768]
[1776483762619,33.52,77154.02,0.0,0.61324,0.00016,27.55798]
[1776483773693,33.51,77153.48,0.0,0.61318,0.00016,27.55908]
[1776483783763,33.51,77153.31,0.0,0.61318,0.00016,27.55914]
[1776483794658,33.5,77153.16,0.0,0.61317,0.00016,27.55911]
[1776483803921,33.49,77153.09,0.0,0.61318,0.00016,27.55895]
[1776483808963,33.49,77153.17,0.0,0.6132,0.00016,27.55851]
[1776483812987,33.49,77158.15,0.0,0.61401,0.00016,27.54047]
[1776483819026,33.48,77157.05,0.0,0.61385,0.00016,27.54353]
[1776483821013,33.48,77158.9,0.0,0.61414,0.00016,27.53803]
[1776483822052,33.48,77167.73,0.0,0.61555,0.00016,27.51168]
[1776483824070,33.48,77169.24,0.0,0.61579,0.00016,27.50713]
[1776483831115,33.48,77167.01,0.0,0.61544,0.00016,27.51366]
[1776483834136,33.48,77172.03,0.0,0.61624,0.00016,27.4985]
[1776483839330,33.48,77175.42,0.0,0.61678,0.00016,27.48821]
[1776483845221,33.47,77176.47,0.0,0.61695,0.00016,27.48483]
[1776483851261,33.47,77179.48,0.0,0.61744,0.00016,27.4755]
[1776483856298,33.47,77179.93,0.0,0.61752,0.00016,27.47398]
[1776483865153,33.46,77181.93,0.0,0.61785,0.00016,27.46758]
[1776483871406,33.46,77185.15,0.0,0.61838,0.00016,27.45424]
[1776483879460,33.46,77185.48,0.0,0.61844,0.00016,27.45298]
[1776483885293,33.46,77187.96,0.0,0.61884,0.00016,27.44518]
[1776483889531,33.45,77182.71,0.0,0.61802,0.00016,27.46118]
[1776483895363,33.45,77177.99,0.0,0.61728,0.00016,27.47543]
[1776483900608,33.45,77177.99,0.0,0.61729,0.00016,27.47523]
[1776483901617,33.45,77173.22,0.0,0.61653,0.00016,27.48968]
[1776483906649,33.44,77170.86,0.0,0.61617,0.00016,27.49664]
[1776483909699,33.44,77172.81,0.0,0.61648,0.00016,27.49069]
[1776483909743,33.44,77162.01,0.0,0.61476,0.00016,27.52308]
[1776483910546,33.44,77162.01,0.0,0.61476,0.00016,27.52308]
[1776483910678,33.44,77162.01,0.0,0.61477,0.00016,27.52303]
[1776483911685,33.44,77156.56,0.0,0.6139,0.00016,27.53915]
[1776483915472,33.44,77156.56,0.0,0.6139,0.00016,27.53915]
[1776483915504,33.44,77156.49,0.0,0.6139,0.00016,27.53913]
[1776483920748,33.43,77155.72,0.0,0.61379,0.00016,27.54114]
[1776483925871,33.43,77157.19,0.0,0.61404,0.00016,27.5366]
[1776483931826,33.43,77163.66,0.0,0.61509,0.00016,27.51387]
[1776483937867,33.42,77164.65,0.0,0.61525,0.00016,27.51074]
[1776483943910,33.42,77162.9,0.0,0.61498,0.00016,27.51584]
[1776483949954,33.42,77161.26,0.0,0.61473,0.00016,27.52064]
[1776483954994,33.42,77160.5,0.0,0.61461,0.00016,27.52286]
[1776483960037,33.42,77159.37,0.0,0.61443,0.00016,27.5262]
[1776483965063,33.42,77158.83,0.0,0.61434,0.00016,27.52779]
[1776483973120,33.42,77157.55,0.0,0.61414,0.00016,27.5316]
[1776483978154,33.42,77157.29,0.0,0.6141,0.00016,27.53239]
[1776483983189,33.42,77155.88,0.0,0.61387,0.00016,27.5366]
[1776483988224,33.42,77157.53,0.0,0.61413,0.00016,27.53176]
[1776483993260,33.42,77156.3,0.0,0.61394,0.00016,27.53222]
[1776483998296,33.42,77154.27,0.0,0.61362,0.00016,27.53824]
[1776484004336,33.42,77153.55,0.0,0.61351,0.00016,27.54035]
[1776484011387,33.42,77154.14,0.0,0.6136,0.00016,27.53856]
[1776484024473,33.42,77154.09,0.0,0.6136,0.00016,27.53857]
[1776484030522,33.42,77153.75,0.0,0.61355,0.00016,27.53954]
[1776484035553,33.42,77153.23,0.0,0.61346,0.00016,27.54107]
[1776484044616,33.42,77154.67,0.0,0.61369,0.00016,27.53686]
[1776484051665,33.42,77153.9,0.0,0.61358,0.00016,27.53593]
[1776484059723,33.42,77154.02,0.0,0.6136,0.00016,27.5356]
[1776484065453,33.42,77153.55,0.0,0.61352,0.00016,27.53701]
[1776484065554,33.42,77153.54,0.0,0.61352,0.00016,27.53705]
[1776484075280,33.42,77153.54,0.0,0.61352,0.00016,27.53705]
[1776484075315,33.42,77155.18,0.0,0.61378,0.00016,27.53228]
[1776484076136,33.42,77155.18,0.0,0.61378,0.00016,27.53228]
[1776484076310,33.42,77155.18,0.0,0.61378,0.00016,27.53228]
[1776484082883,33.42,77155.54,0.0,0.61383,0.00016,27.53128]
[1776484084537,33.42,77155.54,0.0,0.61383,0.00016,27.53128]
[1776484084900,33.42,77147.49,0.0,0.61255,0.00016,27.55491]
[1776484089932,33.42,77146.95,0.0,0.61247,0.00016,27.55641]
[1776484090796,33.42,77146.95,0.0,0.61247,0.00016,27.55641]
[1776484090861,33.42,77144.11,0.0,0.61202,0.00016,27.56465]
[1776484096784,33.42,77144.87,0.0,0.61214,0.00016,27.5623]
[1776484102016,33.42,77145.71,0.0,0.61228,0.00016,27.55974]
[1776484107053,33.41,77146.21,0.0,0.61237,0.00016,27.55815]
[1776484112086,33.41,77146.8,0.0,0.61248,0.00016,27.55305]
[1776484118128,33.41,77148.38,0.0,0.61274,0.00016,27.54827]
[1776484126995,33.4,77148.64,0.0,0.6128,0.00016,27.54727]
[1776484137066,33.4,77149.8,0.0,0.61299,0.00016,27.54358]
[1776484143306,33.4,77152.48,0.0,0.61343,0.00016,27.53552]
[1776484147662,33.4,77152.48,0.0,0.61343,0.00016,27.53552]
[1776484147602,33.39,77165.59,0.0,0.61552,0.00016,27.49639]
[1776484148345,33.39,77165.59,0.0,0.61552,0.00016,27.49636]
[1776484149351,33.39,77173.5,0.0,0.61678,0.00016,27.47244]
[1776484151003,33.39,77176.44,0.0,0.61725,0.00016,27.46349]
[1776484151366,33.39,77176.67,0.0,0.61728,0.00016,27.4628]
[1776484155394,33.39,77187.03,0.0,0.61892,0.00016,27.43097]
[1776484156401,33.4,77192.01,0.0,0.61971,0.00016,27.41551]
[1776484156836,33.4,77192.01,0.0,0.61971,0.00016,27.41551]
[1776484157407,33.4,77192.5,0.0,0.61979,0.00016,27.41401]
[1776484159926,33.4,77192.5,0.0,0.61979,0.00016,27.41401]
[1776484160427,33.4,77192.5,0.0,0.61978,0.00016,27.41412]
[1776484165463,33.4,77193.49,0.0,0.61993,0.00016,27.4112]
[1776484169002,33.4,77189.29,0.0,0.61926,0.00016,27.4244]
[1776484169492,33.4,77189.66,0.0,0.61932,0.00016,27.42328]
[1776484174533,33.4,77188.79,0.0,0.61919,0.00016,27.42287]
[1776484179269,33.4,77188.82,0.0,0.61919,0.00016,27.42285]
[1776484179568,33.41,77188.96,0.0,0.61921,0.00016,27.42246]
[1776484185391,33.41,77189.11,0.0,0.61923,0.00016,27.42203]
[1776484185626,33.41,77189.08,0.0,0.61922,0.00016,27.42219]
[1776484190655,33.41,77188.76,0.0,0.61917,0.00016,27.42324]
[1776484195691,33.41,77188.2,0.0,0.61908,0.00016,27.42504]
[1776484200726,33.41,77189.66,0.0,0.61931,0.00016,27.42054]
[1776484207564,33.41,77194.6,0.0,0.62009,0.00016,27.40519]
[1776484208793,33.41,77203.99,0.0,0.62157,0.00016,27.37565]
[1776484209795,33.41,77210.21,0.0,0.62255,0.00016,27.35589]
[1776484210816,33.41,77210.21,0.0,0.62255,0.00016,27.35589]
[1776484210909,33.41,77209.03,0.0,0.62237,0.00016,27.35969]
[1776484217640,33.41,77209.36,0.0,0.62241,0.00016,27.35885]
[1776484222887,33.42,77208.79,0.0,0.62231,0.00016,27.36093]
[1776484229938,33.42,77207.57,0.0,0.6221,0.00016,27.36517]
[1776484234971,33.43,77204.15,0.0,0.62156,0.00016,27.37304]
[1776484241022,33.43,77203.77,0.0,0.62149,0.00016,27.37441]
[1776484241029,33.43,77199.15,0.0,0.62075,0.00016,27.38914]
[1776484243028,33.43,77185.97,0.0,0.61866,0.00016,27.43032]
[1776484252091,33.44,77186.55,0.0,0.61874,0.00016,27.42888]
[1776484257040,33.44,77186.55,0.0,0.61874,0.00016,27.42888]
[1776484257149,33.44,77197.86,0.0,0.62052,0.00016,27.39388]
[1776484258336,33.44,77197.86,0.0,0.62052,0.00016,27.39388]
[1776484258412,33.44,77201.57,0.0,0.6211,0.00016,27.38225]
[1776484259620,33.44,77201.57,0.0,0.6211,0.00016,27.38225]
[1776484259649,33.44,77191.64,0.0,0.61953,0.00016,27.41339]
[1776484260154,33.44,77191.64,0.0,0.61953,0.00016,27.41342]
[1776484267206,33.45,77192.72,0.0,0.61969,0.00016,27.41022]
[1776484269220,33.45,77197.07,0.0,0.62038,0.00016,27.39669]
[1776484275264,33.45,77197.89,0.0,0.6205,0.00016,27.3943]
[1776484282307,33.45,77194.94,0.0,0.62003,0.00016,27.40369]
[1776484287343,33.45,77193.22,0.0,0.61975,0.00016,27.40918]
[1776484288350,33.45,77188.34,0.0,0.61897,0.00016,27.42438]
[1776484298420,33.46,77191.06,0.0,0.6194,0.00016,27.41312]
[1776484304461,33.46,77192.64,0.0,0.61963,0.00016,27.40853]
[1776484309496,33.47,77195.56,0.0,0.62008,0.00016,27.39969]
[1776484318347,33.47,77196.15,0.0,0.62015,0.00016,27.3983]
[1776484323594,33.48,77198.59,0.0,0.62053,0.00016,27.39091]
[1776484337692,33.49,77199.8,0.0,0.62069,0.00016,27.3878]
[1776484348772,33.5,77199.78,0.0,0.62066,0.00016,27.38843]
[1776484351983,33.5,77200.82,0.0,0.62082,0.00016,27.38522]
[1776484352799,33.5,77200.69,0.0,0.62081,0.00016,27.38253]
[1776484354813,33.5,77193.44,0.0,0.61966,0.00016,27.40529]
[1776484359849,33.51,77192.32,0.0,0.61946,0.00016,27.4092]
[1776484360702,33.51,77192.32,0.0,0.61946,0.00016,27.4092]
[1776484360859,33.51,77192.34,0.0,0.61946,0.00016,27.40914]
[1776484361862,33.51,77185.15,0.0,0.61832,0.00016,27.43133]
[1776484362870,33.51,77180.89,0.0,0.61765,0.00016,27.44434]
[1776484367390,33.51,77183.06,0.0,0.618,0.00016,27.43764]
[1776484367492,33.51,77183.36,0.0,0.61805,0.00016,27.4367]
[1776484369954,33.51,77178.03,0.0,0.61721,0.00016,27.45292]
[1776484370939,33.5,77171.24,0.0,0.61613,0.00016,27.47343]
[1776484372954,33.5,77169.08,0.0,0.61579,0.00016,27.47988]
[1776484372988,33.5,77168.08,0.0,0.61564,0.00016,27.48284]
[1776484378982,33.5,77165.61,0.0,0.61526,0.00016,27.48996]
[1776484384693,33.5,77163.39,0.0,0.61491,0.00016,27.4964]
[1776484384862,33.5,77163.39,0.0,0.61491,0.00016,27.4964]
[1776484384907,33.49,77163.09,0.0,0.61487,0.00016,27.4972]
[1776484388356,33.49,77159.94,0.0,0.61437,0.00016,27.50652]
[1776484388458,33.49,77153.91,0.0,0.61342,0.00016,27.52415]
[1776484391779,33.49,77153.0,0.0,0.61328,0.00016,27.52671]
[1776484391831,33.49,77152.85,0.0,0.61326,0.00016,27.52709]
[1776484393080,33.49,77146.6,0.0,0.61227,0.00016,27.54528]
[1776484394093,33.49,77136.28,0.0,0.61063,0.00016,27.57497]
[1776484395600,33.49,77136.28,0.0,0.61063,0.00016,27.57497]
[1776484395647,33.48,77138.18,0.0,0.61094,0.00016,27.56937]
[1776484398624,33.48,77139.06,0.0,0.61109,0.00016,27.5667]
[1776484398696,33.48,77139.06,0.0,0.61109,0.00016,27.5667]
[1776484398772,33.48,77131.81,0.0,0.60994,0.00016,27.58734]
[1776484400781,33.48,77131.81,0.0,0.60994,0.00016,27.58734]
[1776484400843,33.48,77113.31,0.0,0.60698,0.00016,27.63919]
[1776484401061,33.48,77113.31,0.0,0.60698,0.00016,27.63919]
[1776484401077,33.48,77113.31,0.0,0.60698,0.00016,27.63919]
[1776484401142,33.48,77113.31,0.0,0.60698,0.00016,27.63919]
[1776484406182,33.47,77114.67,0.0,0.60722,0.00016,27.63502]
[1776484411217,33.47,77116.06,0.0,0.60747,0.00016,27.62768]
[1776484413970,33.47,77124.89,0.0,0.60888,0.00016,27.60288]
[1776484414145,33.47,77124.89,0.0,0.60888,0.00016,27.60288]
[1776484414325,33.47,77113.57,0.0,0.60708,0.00016,27.63444]
[1776484416257,33.47,77093.41,0.0,0.60385,0.00016,27.68927]
[1776484419009,33.47,77094.24,0.0,0.60398,0.00016,27.68707]
[1776484419193,33.47,77091.18,0.0,0.60349,0.00016,27.69525]
[1776484419329,33.47,77091.18,0.0,0.60349,0.00016,27.69525]
[1776484419442,33.47,77091.18,0.0,0.60349,0.00016,27.69525]
[1776484419522,33.47,77091.18,0.0,0.60349,0.00016,27.69525]
[1776484419572,33.47,77079.96,0.0,0.60169,0.00016,27.72485]
[1776484421016,33.47,77079.96,0.0,0.60169,0.00016,27.72485]
[1776484421031,33.47,77063.07,0.0,0.59898,0.00016,27.76828]
[1776484421114,33.47,77063.07,0.0,0.59898,0.00016,27.76828]
[1776484422621,33.47,77068.53,0.0,0.59986,0.00016,27.75434]
[1776484426325,33.47,77073.38,0.0,0.60064,0.00016,27.74187]
[1776484427953,33.47,77073.38,0.0,0.60064,0.00016,27.74187]
[1776484430074,33.47,77078.74,0.0,0.6015,0.00016,27.72796]
[1776484432105,33.47,77078.92,0.0,0.60152,0.00016,27.72749]
[1776484432550,33.47,77079.0,0.0,0.60154,0.00016,27.72728]
[1776484435419,33.47,77083.05,0.0,0.60219,0.00016,27.71668]
[1776484435567,33.47,77083.05,0.0,0.60219,0.00016,27.71668]
[1776484435731,33.47,77083.05,0.0,0.60219,0.00016,27.71668]
[1776484435833,33.47,77072.24,0.0,0.60045,0.00016,27.74481]
[1776484437423,33.47,77058.19,0.0,0.5982,0.00016,27.78053]
[1776484438467,33.47,77058.19,0.0,0.5982,0.00016,27.78053]
[1776484438545,33.47,77058.19,0.0,0.5982,0.00016,27.78053]
[1776484438568,33.46,77062.07,0.0,0.59882,0.00016,27.77072]
[1776484443466,33.46,77068.71,0.0,0.59989,0.00016,27.75371]
[1776484447278,33.46,77069.84,0.0,0.60008,0.00016,27.75077]
[1776484447451,33.46,77069.84,0.0,0.60008,0.00016,27.75077]
[1776484447611,33.46,77069.84,0.0,0.60008,0.00016,27.75077]
[1776484447646,33.46,77069.84,0.0,0.60008,0.00016,27.75077]
[1776484447796,33.46,77069.84,0.0,0.60008,0.00016,27.75077]
[1776484447826,33.46,77069.84,0.0,0.60008,0.00016,27.75077]
[1776484447886,33.46,77069.84,0.0,0.60008,0.00016,27.75077]
[1776484447917,33.46,77069.84,0.0,0.60008,0.00016,27.75077]
[1776484447966,33.46,77070.21,0.0,0.60014,0.00016,27.74983]
[1776484453535,33.46,77070.95,0.0,0.60026,0.00016,27.7479]
[1776484454192,33.46,77070.95,0.0,0.60026,0.00016,27.7479]
[1776484454304,33.46,77070.95,0.0,0.60026,0.00016,27.7479]
[1776484454334,33.46,77070.95,0.0,0.60026,0.00016,27.7479]
[1776484454365,33.46,77070.95,0.0,0.60026,0.00016,27.7479]
[1776484454541,33.46,77069.86,0.0,0.60008,0.00016,27.75072]
[1776484458470,33.46,77070.22,0.0,0.60014,0.00016,27.74975]
[1776484458584,33.46,77070.22,0.0,0.60014,0.00016,27.74975]
[1776484458676,33.46,77066.86,0.0,0.5996,0.00016,27.75834]
[1776484460197,33.46,77066.86,0.0,0.5996,0.00016,27.75833]
[1776484460280,33.46,77066.86,0.0,0.5996,0.00016,27.75833]
[1776484460298,33.46,77065.99,0.0,0.59946,0.00016,27.76053]
[1776484463086,33.46,77065.99,0.0,0.59947,0.00016,27.76051]
[1776484463158,33.46,77066.18,0.0,0.5995,0.00016,27.76001]
[1776484463604,33.46,77066.54,0.0,0.59956,0.00016,27.75907]
[1776484466625,33.46,77072.73,0.0,0.60055,0.00016,27.74313]
[1776484470656,33.46,77077.59,0.0,0.60133,0.00016,27.73052]
[1776484472674,33.46,77078.56,0.0,0.6015,0.00016,27.72478]
[1776484472985,33.46,77078.56,0.0,0.6015,0.00016,27.72478]
[1776484473074,33.46,77062.26,0.0,0.59888,0.00016,27.76668]
[1776484473302,33.46,77062.26,0.0,0.59888,0.00016,27.76668]
[1776484473515,33.46,77062.26,0.0,0.59888,0.00016,27.76668]
[1776484473968,33.46,77062.26,0.0,0.59888,0.00016,27.76668]
[1776484473999,33.46,77047.91,0.0,0.59657,0.00016,27.80258]
[1776484474684,33.46,77047.91,0.0,0.59657,0.00016,27.80255]
[1776484475300,33.46,77047.91,0.0,0.59657,0.00016,27.80255]
[1776484475613,33.46,77047.91,0.0,0.59657,0.00016,27.80255]
[1776484475696,33.46,77045.76,0.0,0.59622,0.00016,27.80785]
[1776484476697,33.45,77045.76,0.0,0.59623,0.00016,27.80777]
[1776484481733,33.45,77043.38,0.0,0.59586,0.00016,27.8134]
[1776484484595,33.45,77041.96,0.0,0.59563,0.00016,27.81679]
[1776484489788,33.44,77035.65,0.0,0.59463,0.00016,27.83185]
[1776484492827,33.44,77030.29,0.0,0.59377,0.00016,27.84457]
[1776484495188,33.44,77029.24,0.0,0.59361,0.00016,27.84699]
[1776484495256,33.44,77029.24,0.0,0.59361,0.00016,27.84699]
[1776484495426,33.44,77029.24,0.0,0.59361,0.00016,27.84699]
[1776484495506,33.44,77029.24,0.0,0.59361,0.00016,27.84699]
[1776484495829,33.44,77031.3,0.0,0.59394,0.00016,27.84206]
[1776484496604,33.44,77031.3,0.0,0.59394,0.00016,27.84206]
[1776484496644,33.44,77031.3,0.0,0.59394,0.00016,27.84206]
[1776484496836,33.43,77023.42,0.0,0.59267,0.00016,27.86072]
[1776484499857,33.43,77024.14,0.0,0.5928,0.00016,27.85884]
[1776484503000,33.43,77025.61,0.0,0.59304,0.00016,27.85536]
[1776484503092,33.43,77025.61,0.0,0.59304,0.00016,27.85536]
[1776484503089,33.43,77027.36,0.0,0.59332,0.00016,27.8512]
[1776484508921,33.42,77031.35,0.0,0.59398,0.00016,27.84137]
[1776484509928,33.42,77037.74,0.0,0.59502,0.00016,27.82589]
[1776484510993,33.42,77043.56,0.0,0.59596,0.00016,27.81162]
[1776484513546,33.42,77045.23,0.0,0.59624,0.00016,27.80741]
[1776484513656,33.42,77045.23,0.0,0.59624,0.00016,27.80741]
[1776484513992,33.42,77043.69,0.0,0.59599,0.00016,27.8112]
[1776484514964,33.41,77026.0,0.0,0.59313,0.00016,27.85386]
[1776484515971,33.41,77023.93,0.0,0.5928,0.00016,27.85872]
[1776484516585,33.41,77023.93,0.0,0.5928,0.00016,27.85872]
[1776484516684,33.41,77023.93,0.0,0.5928,0.00016,27.85872]
[1776484516982,33.41,77024.41,0.0,0.59288,0.00016,27.85755]
[1776484518992,33.41,77035.75,0.0,0.59472,0.00016,27.83027]
[1776484519680,33.41,77035.75,0.0,0.59472,0.00016,27.83027]
[1776484519867,33.41,77035.75,0.0,0.59472,0.00016,27.83027]
[1776484519981,33.41,77035.75,0.0,0.59472,0.00016,27.83027]
[1776484520082,33.41,77029.61,0.0,0.59373,0.00016,27.84499]
[1776484521862,33.41,77029.61,0.0,0.59374,0.00016,27.84494]
[1776484522103,33.41,77029.61,0.0,0.59374,0.00016,27.84494]
[1776484522128,33.41,77026.23,0.0,0.59319,0.00016,27.85294]
[1776484525038,33.4,77033.65,0.0,0.5944,0.00016,27.83498]
[1776484530073,33.39,77042.02,0.0,0.59577,0.00016,27.81434]
[1776484533560,33.39,77043.14,0.0,0.59597,0.00016,27.80824]
[1776484533630,33.39,77043.14,0.0,0.59597,0.00016,27.80824]
[1776484536113,33.39,77055.9,0.0,0.59804,0.00016,27.77639]
[1776484538124,33.39,77061.99,0.0,0.59902,0.00016,27.761]
[1776484540145,33.39,77069.36,0.0,0.6002,0.00016,27.74221]
[1776484545175,33.39,77069.01,0.0,0.60014,0.00016,27.74323]
[1776484550212,33.4,77068.54,0.0,0.60006,0.00016,27.7446]
[1776484555245,33.4,77066.95,0.0,0.59979,0.00016,27.74882]
[1776484560330,33.4,77065.25,0.0,0.59951,0.00016,27.7533]
[1776484565365,33.4,77058.48,0.0,0.59842,0.00016,27.77062]
[1776484570401,33.41,77054.27,0.0,0.59772,0.00016,27.78141]
[1776484575440,33.41,77050.37,0.0,0.59709,0.00016,27.79131]
[1776484580471,33.41,77048.74,0.0,0.59682,0.00016,27.7955]
[1776484583492,33.42,77042.87,0.0,0.59586,0.00016,27.81006]
[1776484585507,33.42,77037.77,0.0,0.59503,0.00016,27.8226]
[1776484590542,33.43,77037.16,0.0,0.59492,0.00016,27.82433]
[1776484595580,33.43,77043.77,0.0,0.59598,0.00016,27.80525]
[1776484599672,33.43,77045.86,0.0,0.59631,0.00016,27.80022]
[1776484599950,33.43,77045.86,0.0,0.59631,0.00016,27.80022]
[1776484599984,33.43,77045.86,0.0,0.59631,0.00016,27.80022]
[1776484600124,33.43,77045.86,0.0,0.59631,0.00016,27.80022]
[1776484600178,33.43,77045.86,0.0,0.59631,0.00016,27.80022]
[1776484600189,33.43,77031.93,0.0,0.59406,0.00016,27.83412]
[1776484601355,33.43,77031.93,0.0,0.59406,0.00016,27.83412]
[1776484602221,33.43,77031.93,0.0,0.59406,0.00016,27.83412]
[1776484602269,33.43,77018.68,0.0,0.59192,0.00016,27.86542]
[1776484602349,33.43,77018.68,0.0,0.59192,0.00016,27.86542]
[1776484604216,33.43,77018.68,0.0,0.59193,0.00016,27.86537]
[1776484604311,33.43,77018.68,0.0,0.59193,0.00016,27.86537]
[1776484604224,33.43,77020.89,0.0,0.59229,0.00016,27.86014]
[1776484609681,33.42,77023.48,0.0,0.59273,0.00016,27.85373]
[1776484612300,33.42,77030.51,0.0,0.59387,0.00016,27.83692]
[1776484617074,33.42,77034.21,0.0,0.59447,0.00016,27.82789]
[1776484617129,33.41,77036.28,0.0,0.59481,0.00016,27.82281]
[1776484617499,33.41,77036.28,0.0,0.59481,0.00016,27.82281]
[1776484617667,33.41,77036.28,0.0,0.59481,0.00016,27.82281]
[1776484617775,33.41,77036.28,0.0,0.59481,0.00016,27.82281]
[1776484617994,33.41,77036.28,0.0,0.59481,0.00016,27.82281]
[1776484618065,33.41,77017.35,0.0,0.59175,0.00016,27.86784]
[1776484618525,33.41,77017.35,0.0,0.59175,0.00016,27.86784]
[1776484618637,33.41,77017.35,0.0,0.59175,0.00016,27.86784]
[1776484618898,33.41,77017.35,0.0,0.59175,0.00016,27.86784]
[1776484618974,33.41,77017.35,0.0,0.59175,0.00016,27.86784]
[1776484619125,33.41,77017.35,0.0,0.59175,0.00016,27.86784]
[1776484619187,33.41,77017.35,0.0,0.59175,0.00016,27.86784]
[1776484619314,33.41,77017.35,0.0,0.59175,0.00016,27.86784]
[1776484619328,33.41,77017.35,0.0,0.59175,0.00016,27.86784]
[1776484619328,33.42,76998.23,0.0,0.58865,0.00016,27.91169]
[1776484619769,33.42,76998.23,0.0,0.58865,0.00016,27.91169]
[1776484620683,33.42,76998.23,0.0,0.58865,0.00016,27.91169]
[1776484620835,33.42,76998.23,0.0,0.58865,0.00016,27.91169]
[1776484620839,33.42,77009.43,0.0,0.59045,0.00016,27.88646]
[1776484621846,33.42,77009.24,0.0,0.59042,0.00016,27.88693]
[1776484622940,33.42,77009.24,0.0,0.59042,0.00016,27.88693]
[1776484623044,33.42,77009.24,0.0,0.59042,0.00016,27.88693]
[1776484623070,33.42,77007.25,0.0,0.59009,0.00016,27.89156]
[1776484624434,33.42,77007.25,0.0,0.59009,0.00016,27.89156]
[1776484624570,33.42,77007.25,0.0,0.59009,0.00016,27.89156]
[1776484624696,33.42,77007.25,0.0,0.59009,0.00016,27.89156]
[1776484624892,33.42,77007.25,0.0,0.59009,0.00016,27.89156]
[1776484624974,33.43,77000.0,0.0,0.58891,0.00016,27.90805]
[1776484626833,33.43,76994.99,0.0,0.5881,0.00016,27.91932]
[1776484628273,33.43,76994.99,0.0,0.5881,0.00016,27.91932]
[1776484628350,33.43,76995.67,0.0,0.58821,0.00016,27.91782]
[1776484628848,33.43,76994.96,0.0,0.58809,0.00016,27.91942]
[1776484633881,33.43,76996.36,0.0,0.58831,0.00016,27.91637]
[1776484637158,33.43,76996.24,0.0,0.58829,0.00016,27.91666]
[1776484637202,33.43,76996.24,0.0,0.58829,0.00016,27.91666]
[1776484637773,33.43,76996.91,0.0,0.5884,0.00016,27.91519]
[1776484637925,33.43,76996.91,0.0,0.5884,0.00016,27.91519]
[1776484639197,33.43,76996.91,0.0,0.5884,0.00016,27.91519]
[1776484639299,33.43,76977.84,0.0,0.5853,0.00016,27.95704]
[1776484640191,33.43,76977.84,0.0,0.5853,0.00016,27.95704]
[1776484645976,33.43,76986.49,0.0,0.58671,0.00016,27.93826]
[1776484648666,33.43,76990.13,0.0,0.5873,0.00016,27.93026]
[1776484648723,33.43,76990.13,0.0,0.5873,0.00016,27.93026]
[1776484654027,33.43,76992.18,0.0,0.58763,0.00016,27.92264]
[1776484655034,33.43,76997.52,0.0,0.5885,0.00016,27.91076]
[1776484660069,33.44,76999.29,0.0,0.58878,0.00016,27.90688]
[1776484665110,33.44,77000.13,0.0,0.58891,0.00016,27.9051]
[1776484670141,33.44,76997.2,0.0,0.58843,0.00016,27.91178]
[1776484675174,33.45,76994.68,0.0,0.58801,0.00016,27.91748]
[1776484677192,33.45,77000.26,0.0,0.58892,0.00016,27.90503]
[1776484681218,33.45,77007.54,0.0,0.59009,0.00016,27.88861]
[1776484686313,33.45,77006.7,0.0,0.58995,0.00016,27.89064]
[1776484686383,33.45,76988.74,0.0,0.58704,0.00016,27.93085]
[1776484686824,33.45,76988.74,0.0,0.58704,0.00016,27.93085]
[1776484688268,33.45,76974.76,0.0,0.58476,0.00016,27.96114]
[1776484689273,33.45,76976.67,0.0,0.58507,0.00016,27.95707]
[1776484690807,33.45,76976.67,0.0,0.58507,0.00016,27.95707]
[1776484690845,33.45,76976.67,0.0,0.58507,0.00016,27.95707]
[1776484691287,33.45,76977.44,0.0,0.5852,0.00016,27.95545]
[1776484696327,33.45,76978.45,0.0,0.58536,0.00016,27.95326]
[1776484701361,33.45,76974.34,0.0,0.5847,0.00016,27.96202]
[1776484706396,33.45,76973.17,0.0,0.58451,0.00016,27.96447]
[1776484711433,33.45,76972.07,0.0,0.58434,0.00016,27.96357]
[1776484716466,33.45,76971.93,0.0,0.58432,0.00016,27.96382]
[1776484721199,33.45,76978.12,0.0,0.58533,0.00016,27.95058]
[1776484723515,33.45,76983.27,0.0,0.58617,0.00016,27.93946]
[1776484728551,33.45,76981.25,0.0,0.58584,0.00016,27.94385]
[1776484733585,33.45,76980.66,0.0,0.58574,0.00016,27.94512]
[1776484735599,33.45,76986.55,0.0,0.5867,0.00016,27.93232]
[1776484741340,33.45,76993.7,0.0,0.58785,0.00016,27.91667]
[1776484746683,33.45,76998.01,0.0,0.58854,0.00016,27.9072]
[1776484751720,33.46,76999.84,0.0,0.58883,0.00016,27.9032]
[1776484756754,33.46,77000.81,0.0,0.58898,0.00016,27.90108]
[1776484758160,33.46,77000.81,0.0,0.58898,0.00016,27.90108]
[1776484763803,33.46,77001.92,0.0,0.58916,0.00016,27.89862]
[1776484768841,33.46,77002.97,0.0,0.58933,0.00016,27.89628]
[1776484774411,33.46,77006.69,0.0,0.58994,0.00016,27.88471]
[1776484774429,33.46,77011.5,0.0,0.59072,0.00016,27.87369]
[1776484781934,33.47,77009.69,0.0,0.59042,0.00016,27.87797]
[1776484786967,33.47,77010.06,0.0,0.59047,0.00016,27.87716]
[1776484793012,33.47,77010.13,0.0,0.59048,0.00016,27.87703]
[1776484798044,33.47,77009.71,0.0,0.59041,0.00016,27.87802]
[1776484799194,33.47,77009.71,0.0,0.59041,0.00016,27.87802]
[1776484802077,33.47,77018.05,0.0,0.59176,0.00016,27.85877]
[1776484805112,33.47,77008.9,0.0,0.59028,0.00016,27.87993]
[1776484806135,33.47,77003.3,0.0,0.58937,0.00016,27.89269]
[1776484808119,33.47,76998.44,0.0,0.58858,0.00016,27.90365]
[1776484811328,33.47,76998.36,0.0,0.58857,0.00016,27.90384]
[1776484817184,33.47,76993.65,0.0,0.5878,0.00016,27.91437]
[1776484822336,33.47,76994.36,0.0,0.58792,0.00016,27.91281]
[1776484828261,33.47,76993.59,0.0,0.58779,0.00016,27.91456]
[1776484829270,33.47,76988.6,0.0,0.58698,0.00016,27.92557]
[1776484834415,33.47,76986.08,0.0,0.58658,0.00016,27.92789]
[1776484834476,33.47,76994.56,0.0,0.58796,0.00016,27.90921]
[1776484836321,33.47,76996.74,0.0,0.58831,0.00016,27.90437]
[1776484841354,33.48,77001.22,0.0,0.58903,0.00016,27.89438]
[1776484843124,33.48,77005.8,0.0,0.58977,0.00016,27.884]
[1776484843368,33.48,77011.01,0.0,0.59062,0.00016,27.87209]
[1776484848404,33.48,77011.23,0.0,0.59065,0.00016,27.87167]
[1776484853438,33.48,77010.93,0.0,0.5906,0.00016,27.87241]
[1776484857626,33.48,77011.57,0.0,0.5907,0.00016,27.87089]
[1776484857983,33.48,77011.12,0.0,0.59063,0.00016,27.87191]
[1776484858152,33.48,77011.12,0.0,0.59063,0.00016,27.87191]
[1776484858484,33.48,76999.49,0.0,0.58875,0.00016,27.89831]
[1776484859485,33.48,76986.46,0.0,0.58663,0.00016,27.92717]
[1776484860492,33.48,76977.68,0.0,0.58521,0.00016,27.94617]
[1776484862187,33.48,76976.97,0.0,0.58509,0.00016,27.94766]
[1776484863890,33.48,76976.97,0.0,0.58509,0.00016,27.94766]
[1776484863986,33.48,76976.97,0.0,0.58509,0.00016,27.94766]
[1776484864011,33.48,76976.97,0.0,0.5851,0.00016,27.94765]
[1776484869555,33.47,76978.55,0.0,0.58536,0.00016,27.94421]
[1776484870841,33.47,76977.42,0.0,0.58517,0.00016,27.94663]
[1776484870909,33.47,76977.42,0.0,0.58517,0.00016,27.94663]
[1776484876604,33.47,76974.98,0.0,0.58478,0.00016,27.95181]
[1776484881639,33.47,76969.94,0.0,0.58396,0.00016,27.96246]
[1776484886673,33.47,76970.41,0.0,0.58404,0.00016,27.96144]
[1776484892398,33.47,76975.45,0.0,0.58487,0.00016,27.94754]
[1776484895427,33.47,76981.67,0.0,0.58588,0.00016,27.93419]
[1776484896746,33.47,76988.69,0.0,0.58702,0.00016,27.9189]
[1776484898511,33.47,76993.29,0.0,0.58776,0.00016,27.90875]
[1776484901207,33.47,76996.59,0.0,0.5883,0.00016,27.9014]
[1776484901349,33.47,76996.59,0.0,0.5883,0.00016,27.9014]
[1776484901544,33.47,76996.59,0.0,0.5883,0.00016,27.9014]
[1776484901624,33.47,76999.7,0.0,0.5888,0.00016,27.89443]
[1776484902467,33.47,77006.53,0.0,0.58991,0.00016,27.87898]
[1776484906683,33.47,77007.74,0.0,0.59011,0.00016,27.87621]
[1776484906814,33.47,77007.23,0.0,0.59002,0.00016,27.87737]
[1776484912541,33.47,77012.26,0.0,0.59084,0.00016,27.8658]
[1776484917892,33.47,77015.02,0.0,0.59129,0.00016,27.85939]
[1776484922928,33.47,77017.78,0.0,0.59174,0.00016,27.85291]
[1776484927961,33.47,77019.63,0.0,0.59204,0.00016,27.84853]
[1776484929375,33.47,77019.63,0.0,0.59204,0.00016,27.84853]
[1776484931318,33.47,77023.05,0.0,0.5926,0.00016,27.84048]
[1776484936072,33.46,77023.62,0.0,0.59269,0.00016,27.83905]
[1776484936713,33.46,77023.62,0.0,0.59269,0.00016,27.83905]
[1776484937005,33.46,77027.8,0.0,0.59337,0.00016,27.82916]
[1776484937031,33.46,77028.13,0.0,0.59343,0.00016,27.82834]
[1776484938038,33.46,77033.12,0.0,0.59423,0.00016,27.81638]
[1776484939697,33.46,77033.12,0.0,0.59423,0.00016,27.81638]
[1776484939701,33.46,77031.46,0.0,0.59397,0.00016,27.82031]
[1776484940407,33.46,77031.46,0.0,0.59397,0.00016,27.82031]
[1776484940455,33.46,77031.46,0.0,0.59397,0.00016,27.82031]
[1776484940458,33.46,77038.99,0.0,0.59519,0.00016,27.8021]
[1776484942411,33.46,77039.1,0.0,0.5952,0.00016,27.80183]
[1776484948106,33.45,77044.96,0.0,0.59617,0.00016,27.78721]
[1776484953403,33.45,77043.59,0.0,0.59596,0.00016,27.78726]
[1776484953493,33.45,77038.04,0.0,0.59507,0.00016,27.8007]
[1776484959186,33.44,77035.9,0.0,0.59473,0.00016,27.80573]
[1776484960367,33.44,77035.9,0.0,0.59473,0.00016,27.80573]
[1776484960428,33.44,77035.9,0.0,0.59473,0.00016,27.80573]
[1776484962681,33.44,77035.25,0.0,0.59464,0.00016,27.80718]
[1776484963212,33.44,77029.25,0.0,0.59367,0.00016,27.8215]
[1776484968247,33.43,77027.28,0.0,0.59337,0.00016,27.82593]
[1776484974292,33.43,77025.97,0.0,0.59317,0.00016,27.82878]
[1776484979324,33.42,77024.1,0.0,0.59288,0.00016,27.83305]
[1776484984359,33.42,77023.16,0.0,0.59273,0.00016,27.83516]
[1776484990401,33.42,77021.93,0.0,0.59254,0.00016,27.83801]
[1776484995440,33.42,77016.67,0.0,0.59169,0.00016,27.85031]
[1776485000475,33.42,77017.79,0.0,0.59187,0.00016,27.84772]
[1776485005510,33.42,77020.59,0.0,0.59232,0.00016,27.84116]
[1776485010545,33.42,77020.94,0.0,0.59238,0.00016,27.84033]
[1776485015580,33.42,77022.56,0.0,0.59265,0.00016,27.83329]
[1776485020616,33.42,77021.79,0.0,0.59253,0.00016,27.83508]
[1776485025650,33.42,77022.39,0.0,0.59263,0.00016,27.83365]
[1776485030685,33.41,77023.15,0.0,0.59275,0.00016,27.83183]
[1776485034714,33.41,77028.77,0.0,0.59367,0.00016,27.81839]
[1776485035721,33.41,77033.51,0.0,0.59443,0.00016,27.80701]
[1776485038741,33.41,77036.08,0.0,0.59486,0.00016,27.80059]
[1776485043777,33.4,77037.06,0.0,0.59503,0.00016,27.79798]
[1776485046796,33.4,77038.07,0.0,0.5952,0.00016,27.79544]
[1776485047812,33.4,77039.33,0.0,0.59541,0.00016,27.79232]
[1776485050463,33.4,77042.22,0.0,0.59588,0.00016,27.78517]
[1776485051884,33.39,77046.09,0.0,0.59651,0.00016,27.77553]
[1776485056905,33.39,77045.61,0.0,0.59644,0.00016,27.77659]
[1776485061934,33.39,77045.84,0.0,0.59648,0.00016,27.77593]
[1776485066937,33.39,77046.38,0.0,0.59657,0.00016,27.77451]
[1776485072004,33.39,77045.84,0.0,0.59649,0.00016,27.77578]
[1776485077026,33.38,77045.07,0.0,0.59638,0.00016,27.77442]
[1776485082026,33.38,77046.86,0.0,0.59667,0.00016,27.76995]
[1776485083718,33.38,77048.99,0.0,0.59701,0.00016,27.76466]
[1776485083827,33.38,77048.99,0.0,0.59701,0.00016,27.76466]
[1776485083747,33.38,77053.91,0.0,0.59781,0.00016,27.75237]
[1776485085801,33.38,77053.91,0.0,0.59781,0.00016,27.75237]
[1776485090102,33.39,77061.55,0.0,0.59904,0.00016,27.73311]
[1776485095138,33.39,77060.77,0.0,0.59891,0.00016,27.73512]
[1776485101180,33.39,77063.57,0.0,0.59936,0.00016,27.72803]
[1776485106214,33.39,77070.52,0.0,0.60048,0.00016,27.71021]
[1776485111250,33.39,77074.27,0.0,0.60108,0.00016,27.70056]
[1776485112805,33.39,77074.27,0.0,0.60108,0.00016,27.70056]
[1776485112837,33.39,77078.85,0.0,0.60182,0.00016,27.6886]
[1776485112973,33.39,77078.85,0.0,0.60182,0.00016,27.6886]
[1776485113062,33.39,77078.85,0.0,0.60182,0.00016,27.6886]
[1776485113760,33.39,77078.85,0.0,0.60182,0.00016,27.6886]
[1776485113855,33.39,77089.62,0.0,0.60355,0.00016,27.66013]
[1776485113962,33.39,77089.62,0.0,0.60355,0.00016,27.66013]
[1776485114273,33.39,77089.62,0.0,0.60355,0.00016,27.66013]
[1776485115217,33.39,77089.62,0.0,0.60355,0.00016,27.66013]
[1776485115881,33.39,77089.62,0.0,0.60355,0.00016,27.66013]
[1776485116105,33.39,77090.18,0.0,0.60364,0.00016,27.65863]
[1776485116301,33.39,77087.08,0.0,0.60314,0.00016,27.66697]
[1776485117367,33.39,77087.08,0.0,0.60314,0.00016,27.66697]
[1776485122411,33.39,77087.13,0.0,0.60314,0.00016,27.66701]
[1776485123438,33.39,77086.93,0.0,0.60311,0.00016,27.66754]
[1776485129223,33.4,77086.16,0.0,0.60297,0.00016,27.66973]
[1776485129622,33.4,77086.16,0.0,0.60297,0.00016,27.66973]
[1776485136430,33.4,77085.16,0.0,0.60282,0.00016,27.66928]
[1776485141465,33.4,77082.04,0.0,0.60231,0.00016,27.67767]
[1776485144485,33.4,77076.48,0.0,0.60141,0.00016,27.6923]
[1776485149529,33.4,77075.34,0.0,0.60122,0.00016,27.69532]
[1776485153548,33.41,77079.99,0.0,0.60197,0.00016,27.68321]
[1776485156571,33.41,77086.07,0.0,0.60295,0.00016,27.66718]
[1776485161606,33.41,77086.5,0.0,0.60301,0.00016,27.6661]
[1776485166640,33.41,77082.77,0.0,0.60241,0.00016,27.67605]
[1776485171676,33.41,77084.74,0.0,0.60272,0.00016,27.67091]
[1776485176714,33.41,77087.15,0.0,0.6031,0.00016,27.6646]
[1776485177483,33.41,77087.15,0.0,0.6031,0.00016,27.6646]
[1776485181750,33.41,77094.51,0.0,0.60429,0.00016,27.64493]
[1776485185775,33.41,77088.7,0.0,0.60335,0.00016,27.66052]
[1776485190587,33.41,77088.49,0.0,0.60332,0.00016,27.66108]
[1776485194866,33.41,77085.94,0.0,0.60292,0.00016,27.66462]
[1776485200881,33.41,77082.09,0.0,0.6023,0.00016,27.67478]
[1776485202856,33.41,77081.93,0.0,0.60227,0.00016,27.67521]
[1776485202936,33.41,77081.93,0.0,0.60227,0.00016,27.67521]
[1776485202948,33.41,77075.96,0.0,0.60131,0.00016,27.69086]
[1776485210950,33.41,77075.53,0.0,0.60124,0.00016,27.69199]
[1776485216993,33.41,77075.67,0.0,0.60126,0.00016,27.69164]
[1776485222031,33.41,77076.59,0.0,0.60141,0.00016,27.68931]
[1776485227064,33.42,77075.34,0.0,0.6012,0.00016,27.69262]
[1776485234809,33.42,77074.17,0.0,0.60101,0.00016,27.69568]
[1776485243177,33.42,77074.46,0.0,0.60106,0.00016,27.69493]
[1776485249218,33.42,77074.72,0.0,0.6011,0.00016,27.69429]
[1776485254949,33.42,77078.21,0.0,0.60167,0.00016,27.68201]
[1776485260297,33.42,77077.12,0.0,0.60149,0.00016,27.68491]
[1776485268593,33.42,77076.22,0.0,0.60135,0.00016,27.68728]
[1776485268784,33.42,77076.22,0.0,0.60135,0.00016,27.68728]
[1776485275090,33.42,77074.6,0.0,0.60108,0.00016,27.69153]
[1776485283458,33.42,77074.7,0.0,0.6011,0.00016,27.69128]
[1776485288494,33.42,77076.72,0.0,0.60142,0.00016,27.68607]
[1776485293527,33.42,77078.34,0.0,0.60168,0.00016,27.68188]
[1776485298562,33.42,77079.19,0.0,0.60181,0.00016,27.6797]
[1776485304609,33.42,77080.17,0.0,0.60197,0.00016,27.67719]
[1776485312660,33.43,77080.36,0.0,0.602,0.00016,27.67355]
[1776485318703,33.43,77076.14,0.0,0.60132,0.00016,27.68465]
[1776485325443,33.43,77077.01,0.0,0.60146,0.00016,27.68244]
[1776485330787,33.43,77077.9,0.0,0.6016,0.00016,27.68017]
[1776485335821,33.43,77079.97,0.0,0.60193,0.00016,27.67479]
[1776485340857,33.43,77080.6,0.0,0.60203,0.00016,27.67319]
[1776485345892,33.43,77080.41,0.0,0.602,0.00016,27.67374]
[1776485349613,33.43,77080.64,0.0,0.60203,0.00016,27.67317]
[1776485349618,33.43,77080.64,0.0,0.60203,0.00016,27.67317]
[1776485349681,33.43,77080.64,0.0,0.60203,0.00016,27.67317]
[1776485351833,33.43,77082.46,0.0,0.60232,0.00016,27.66839]
[1776485352608,33.43,77084.48,0.0,0.60265,0.00016,27.66307]
[1776485352654,33.43,77084.17,0.0,0.6026,0.00016,27.66389]
[1776485357976,33.43,77085.32,0.0,0.60278,0.00016,27.66087]
[1776485363011,33.43,77084.16,0.0,0.60259,0.00016,27.66398]
[1776485372075,33.44,77082.65,0.0,0.60236,0.00016,27.6648]
[1776485380136,33.44,77082.08,0.0,0.60226,0.00016,27.66634]
[1776485385866,33.44,77081.29,0.0,0.60213,0.00016,27.66843]
[1776485391207,33.44,77081.4,0.0,0.60215,0.00016,27.66816]
[1776485401277,33.44,77082.57,0.0,0.60234,0.00016,27.66514]
[1776485409333,33.44,77080.3,0.0,0.60197,0.00016,27.67113]
[1776485414370,33.44,77081.51,0.0,0.60216,0.00016,27.66796]
[1776485419403,33.44,77081.42,0.0,0.60215,0.00016,27.66822]
[1776485426147,33.44,77081.5,0.0,0.60216,0.00016,27.66804]
[1776485433505,33.44,77081.3,0.0,0.60214,0.00016,27.66537]
[1776485439546,33.44,77081.86,0.0,0.60223,0.00016,27.66392]
[1776485440660,33.44,77081.86,0.0,0.60223,0.00016,27.66392]
[1776485440758,33.44,77078.53,0.0,0.60169,0.00016,27.67265]
[1776485443574,33.44,77071.89,0.0,0.60062,0.00016,27.68993]
[1776485445589,33.44,77067.23,0.0,0.59987,0.00016,27.70196]
[1776485450624,33.44,77069.71,0.0,0.60027,0.00016,27.69555]
[1776485456358,33.44,77068.64,0.0,0.60009,0.00016,27.69842]
[1776485461700,33.45,77069.78,0.0,0.60027,0.00016,27.6956]
[1776485466737,33.45,77071.23,0.0,0.60049,0.00016,27.69198]
[1776485476498,33.45,77072.31,0.0,0.60066,0.00016,27.68936]
[1776485480836,33.45,77079.67,0.0,0.60184,0.00016,27.67026]
[1776485481843,33.45,77085.61,0.0,0.6028,0.00016,27.65463]
[1776485486876,33.45,77084.46,0.0,0.60261,0.00016,27.65769]
[1776485490936,33.45,77089.75,0.0,0.60346,0.00016,27.64368]
[1776485496638,33.46,77089.35,0.0,0.6034,0.00016,27.64158]
[1776485501650,33.46,77087.6,0.0,0.60312,0.00016,27.6463]
[1776485506900,33.46,77087.08,0.0,0.60303,0.00016,27.64773]
[1776485507001,33.46,77086.65,0.0,0.60296,0.00016,27.64889]
[1776485516094,33.46,77085.6,0.0,0.60279,0.00016,27.65176]
[1776485521130,33.46,77085.32,0.0,0.60274,0.00016,27.65256]
[1776485526164,33.46,77085.85,0.0,0.60282,0.00016,27.65122]
[1776485536920,33.46,77083.57,0.0,0.60245,0.00016,27.65732]
[1776485543288,33.47,77083.63,0.0,0.60246,0.00016,27.65721]
[1776485549330,33.47,77083.79,0.0,0.60248,0.00016,27.65685]
[1776485549678,33.47,77083.79,0.0,0.60248,0.00016,27.65685]
[1776485550337,33.47,77084.11,0.0,0.60253,0.00016,27.65602]
[1776485552549,33.47,77088.54,0.0,0.60325,0.00016,27.64111]
[1776485558393,33.47,77091.46,0.0,0.60371,0.00016,27.63344]
[1776485563427,33.47,77089.91,0.0,0.60346,0.00016,27.63767]
[1776485571484,33.47,77088.49,0.0,0.60322,0.00016,27.6416]
[1776485577201,33.48,77089.34,0.0,0.60335,0.00016,27.63945]
[1776485582563,33.48,77088.72,0.0,0.60325,0.00016,27.6412]
[1776485586079,33.48,77084.63,0.0,0.60259,0.00016,27.65205]
[1776485586181,33.48,77078.72,0.0,0.60164,0.00016,27.66756]
[1776485591206,33.48,77078.68,0.0,0.60163,0.00016,27.66767]
[1776485596255,33.48,77078.33,0.0,0.60158,0.00016,27.66859]
[1776485601276,33.48,77077.61,0.0,0.60146,0.00016,27.67047]
[1776485606299,33.48,77076.15,0.0,0.60123,0.00016,27.67426]
[1776485611300,33.48,77075.97,0.0,0.6012,0.00016,27.67472]
[1776485616304,33.48,77076.09,0.0,0.60123,0.00016,27.67117]
[1776485621688,33.48,77075.88,0.0,0.60119,0.00016,27.67171]
[1776485626703,33.48,77076.0,0.0,0.60121,0.00016,27.67138]
[1776485626960,33.48,77076.0,0.0,0.60121,0.00016,27.67138]
[1776485627006,33.48,77076.0,0.0,0.60121,0.00016,27.67138]
[1776485627068,33.48,77076.0,0.0,0.60121,0.00016,27.67138]
[1776485627170,33.48,77076.04,0.0,0.60122,0.00016,27.67128]
[1776485632916,33.48,77075.69,0.0,0.60116,0.00016,27.67221]
[1776485638959,33.48,77076.09,0.0,0.60122,0.00016,27.67122]
[1776485643995,33.48,77077.83,0.0,0.6015,0.00016,27.66673]
[1776485651045,33.48,77078.49,0.0,0.6016,0.00016,27.66507]
[1776485656409,33.48,77078.61,0.0,0.60162,0.00016,27.66479]
[1776485656455,33.48,77082.8,0.0,0.6023,0.00016,27.65382]
[1776485663128,33.48,77082.34,0.0,0.60222,0.00016,27.65512]
[1776485668164,33.49,77083.49,0.0,0.6024,0.00016,27.65213]
[1776485673198,33.49,77084.04,0.0,0.6025,0.00016,27.64745]
[1776485678249,33.49,77084.13,0.0,0.60251,0.00016,27.6472]
[1776485684279,33.48,77084.16,0.0,0.60252,0.00016,27.6471]
[1776485689313,33.48,77085.2,0.0,0.60269,0.00016,27.64435]
[1776485697369,33.48,77084.87,0.0,0.60263,0.00016,27.64521]
[1776485700390,33.48,77079.76,0.0,0.60181,0.00016,27.65862]
[1776485701400,33.48,77075.21,0.0,0.60108,0.00016,27.67049]
[1776485703412,33.49,77068.91,0.0,0.60007,0.00016,27.68678]
[1776485703648,33.49,77068.91,0.0,0.60007,0.00016,27.68678]
[1776485703789,33.49,77068.91,0.0,0.60007,0.00016,27.68678]
[1776485704419,33.49,77067.67,0.0,0.59987,0.00016,27.68996]
[1776485706651,33.49,77067.78,0.0,0.59988,0.00016,27.68974]
[1776485706709,33.49,77067.78,0.0,0.59988,0.00016,27.68974]
[1776485712477,33.49,77063.9,0.0,0.59926,0.00016,27.6996]
[1776485718518,33.48,77065.19,0.0,0.59947,0.00016,27.69624]
[1776485727576,33.48,77067.21,0.0,0.5998,0.00016,27.69104]
[1776485738327,33.48,77070.85,0.0,0.6004,0.00016,27.67836]
[1776485743692,33.48,77073.21,0.0,0.60078,0.00016,27.67224]
[1776485748727,33.48,77073.07,0.0,0.60076,0.00016,27.67259]
[1776485753766,33.48,77073.22,0.0,0.60078,0.00016,27.67218]
[1776485756785,33.48,77068.52,0.0,0.60003,0.00016,27.68427]
[1776485761820,33.48,77066.04,0.0,0.59963,0.00016,27.69057]
[1776485768537,33.48,77066.32,0.0,0.59968,0.00016,27.68978]
[1776485774909,33.48,77067.03,0.0,0.5998,0.00016,27.68791]
[1776485779945,33.47,77067.63,0.0,0.5999,0.00016,27.68634]
[1776485780952,33.47,77062.84,0.0,0.59912,0.00016,27.69855]
[1776485786995,33.47,77062.76,0.0,0.59912,0.00016,27.69868]
[1776485792028,33.47,77061.21,0.0,0.59888,0.00016,27.69932]
[1776485796057,33.47,77071.33,0.0,0.60051,0.00016,27.67337]
[1776485797063,33.47,77074.88,0.0,0.60109,0.00016,27.66418]
[1776485802100,33.47,77073.23,0.0,0.60082,0.00016,27.66845]
[1776485807135,33.47,77068.01,0.0,0.59998,0.00016,27.6819]
[1776485812170,33.47,77065.12,0.0,0.59952,0.00016,27.68924]
[1776485818888,33.47,77062.45,0.0,0.59909,0.00016,27.69598]
[1776485825261,33.47,77060.09,0.0,0.59871,0.00016,27.70192]
[1776485830297,33.46,77058.53,0.0,0.59846,0.00016,27.70582]
[1776485835333,33.46,77051.07,0.0,0.59726,0.00016,27.72447]
[1776485836338,33.46,77037.95,0.0,0.59514,0.00016,27.75673]
[1776485837347,33.46,77035.4,0.0,0.59473,0.00016,27.76287]
[1776485842381,33.46,77032.79,0.0,0.59432,0.00016,27.76898]
[1776485845401,33.46,77040.3,0.0,0.59554,0.00016,27.75064]
[1776485847417,33.45,77045.87,0.0,0.59644,0.00016,27.73695]
[1776485852450,33.45,77044.11,0.0,0.59618,0.00016,27.73796]
[1776485857485,33.45,77044.82,0.0,0.5963,0.00016,27.73613]
[1776485863527,33.45,77044.3,0.0,0.59622,0.00016,27.73731]
[1776485868563,33.45,77046.42,0.0,0.59656,0.00016,27.73205]
[1776485873599,33.45,77049.93,0.0,0.59713,0.00016,27.72333]
[1776485878634,33.45,77049.76,0.0,0.5971,0.00016,27.72376]
[1776485882017,33.45,77048.48,0.0,0.59689,0.00016,27.72694]
[1776485882134,33.45,77048.48,0.0,0.59689,0.00016,27.72694]
[1776485882663,33.45,77030.19,0.0,0.59394,0.00016,27.7715]
[1776485883668,33.45,77018.26,0.0,0.592,0.00016,27.79975]
[1776485884544,33.45,77018.26,0.0,0.592,0.00016,27.79975]
[1776485884625,33.45,77018.26,0.0,0.592,0.00016,27.79975]
[1776485884689,33.45,77018.34,0.0,0.59202,0.00016,27.79953]
[1776485889715,33.44,77023.51,0.0,0.59287,0.00016,27.78716]
[1776485892733,33.44,77030.43,0.0,0.594,0.00016,27.77051]
[1776485893741,33.44,77035.89,0.0,0.59488,0.00016,27.75735]
[1776485899470,33.43,77033.5,0.0,0.59451,0.00016,27.76294]
[1776485905825,33.43,77034.13,0.0,0.59463,0.00016,27.76116]
[1776485910862,33.42,77035.28,0.0,0.59482,0.00016,27.75822]
[1776485915895,33.42,77034.58,0.0,0.59473,0.00016,27.75643]
[1776485920930,33.41,77036.55,0.0,0.59506,0.00016,27.75148]
[1776485925965,33.4,77039.97,0.0,0.59563,0.00016,27.74288]
[1776485931266,33.4,77041.33,0.0,0.59586,0.00016,27.73944]
[1776485933032,33.4,77040.41,0.0,0.59571,0.00016,27.7416]
[1776485933098,33.4,77040.41,0.0,0.59571,0.00016,27.7416]
[1776485939748,33.4,77042.95,0.0,0.59614,0.00016,27.73519]
[1776485947117,33.39,77043.2,0.0,0.59619,0.00016,27.73439]
[1776485952380,33.39,77044.09,0.0,0.59633,0.00016,27.73214]
[1776485959889,33.39,77044.33,0.0,0.59638,0.00016,27.7314]
[1776485966249,33.38,77044.6,0.0,0.59643,0.00016,27.73064]
[1776485974305,33.38,77042.45,0.0,0.5961,0.00016,27.73264]
[1776485980348,33.38,77042.62,0.0,0.59613,0.00016,27.73212]
[1776485985382,33.38,77042.07,0.0,0.59604,0.00016,27.73341]
[1776485991425,33.38,77041.83,0.0,0.59601,0.00016,27.73393]
[1776485999480,33.37,77041.7,0.0,0.59599,0.00016,27.73415]
[1776486005525,33.37,77041.91,0.0,0.59603,0.00016,27.73357]
[1776486010560,33.37,77041.2,0.0,0.59592,0.00016,27.73526]
[1776486019624,33.37,77041.3,0.0,0.59594,0.00016,27.73494]
[1776486024662,33.37,77040.75,0.0,0.59585,0.00016,27.73624]
[1776486028872,33.37,77038.89,0.0,0.59555,0.00016,27.74079]
[1776486030702,33.37,77022.67,0.0,0.59292,0.00016,27.77982]
[1776486031768,33.37,77022.67,0.0,0.59292,0.00016,27.77982]
[1776486032595,33.37,77021.23,0.0,0.5927,0.00016,27.78]
[1776486032676,33.37,77021.23,0.0,0.5927,0.00016,27.78]
[1776486035178,33.36,77015.25,0.0,0.59173,0.00016,27.79398]
[1776486035735,33.36,77010.92,0.0,0.59103,0.00016,27.80407]
[1776486042784,33.36,77007.46,0.0,0.59047,0.00016,27.81209]
[1776486046818,33.37,77013.46,0.0,0.59144,0.00016,27.79823]
[1776486051853,33.37,77017.7,0.0,0.59213,0.00016,27.78832]
[1776486056884,33.37,77015.8,0.0,0.59182,0.00016,27.79281]
[1776486061919,33.37,77015.42,0.0,0.59175,0.00016,27.79376]
[1776486067961,33.37,77015.87,0.0,0.59182,0.00016,27.7928]
[1776486072997,33.37,77014.87,0.0,0.59165,0.00016,27.79523]
[1776486074652,33.37,77014.87,0.0,0.59165,0.00016,27.79523]
[1776486074750,33.37,77011.69,0.0,0.59113,0.00016,27.80269]
[1776486080737,33.38,77005.83,0.0,0.59017,0.00016,27.81634]
[1776486083067,33.38,76994.95,0.0,0.58839,0.00016,27.84107]
[1776486086806,33.38,76990.45,0.0,0.58766,0.00016,27.85114]
[1776486086889,33.38,76990.45,0.0,0.58766,0.00016,27.85114]
[1776486092130,33.38,76991.67,0.0,0.58786,0.00016,27.84527]
[1776486100877,33.38,76991.78,0.0,0.58788,0.00016,27.8451]
[1776486106227,33.38,76996.58,0.0,0.58866,0.00016,27.8344]
[1776486114341,33.39,76996.38,0.0,0.58862,0.00016,27.83491]
[1776486121018,33.39,76997.5,0.0,0.58879,0.00016,27.83253]
[1776486122787,33.39,77004.49,0.0,0.58993,0.00016,27.81669]
[1776486125367,33.39,77010.76,0.0,0.59095,0.00016,27.80231]
[1776486127762,33.39,77010.7,0.0,0.59094,0.00016,27.80247]
[1776486129391,33.39,77019.46,0.0,0.59236,0.00016,27.78207]
[1776486135434,33.39,77017.94,0.0,0.59211,0.00016,27.78567]
[1776486141158,33.4,77016.96,0.0,0.59195,0.00016,27.78801]
[1776486146511,33.4,77013.55,0.0,0.59139,0.00016,27.79602]
[1776486152553,33.4,77012.14,0.0,0.59116,0.00016,27.79617]
[1776486157589,33.4,77010.38,0.0,0.59087,0.00016,27.80032]
[1776486162624,33.4,77010.27,0.0,0.59085,0.00016,27.80066]
[1776486167659,33.41,77012.05,0.0,0.59114,0.00016,27.79661]
[1776486173702,33.41,77009.67,0.0,0.59074,0.00016,27.80219]
[1776486181757,33.41,77010.18,0.0,0.59082,0.00016,27.80112]
[1776486186792,33.41,77009.99,0.0,0.59079,0.00016,27.80161]
[1776486191827,33.41,77009.86,0.0,0.59076,0.00016,27.80197]
[1776486199883,33.42,77008.77,0.0,0.59058,0.00016,27.80458]
[1776486209954,33.42,77007.85,0.0,0.59042,0.00016,27.80683]
[1776486218010,33.42,77006.86,0.0,0.59026,0.00016,27.80602]
[1776486225059,33.42,77005.92,0.0,0.5901,0.00016,27.80828]
[1776486227073,33.43,77000.92,0.0,0.58929,0.00016,27.81968]
[1776486233114,33.43,77003.25,0.0,0.58966,0.00016,27.81452]
[1776486238157,33.43,77008.73,0.0,0.59054,0.00016,27.80204]
[1776486243190,33.43,77005.8,0.0,0.59008,0.00016,27.80864]
[1776486248225,33.42,77003.95,0.0,0.5898,0.00016,27.81246]
[1776486254269,33.4,77003.53,0.0,0.58976,0.00016,27.81293]
[1776486262004,33.39,77004.43,0.0,0.58993,0.00016,27.81055]
[1776486267360,33.4,77005.99,0.0,0.59018,0.00016,27.80707]
[1776486272075,33.4,77010.91,0.0,0.59098,0.00016,27.79264]
[1776486276219,33.4,77010.91,0.0,0.59098,0.00016,27.79266]
[1776486278438,33.4,77016.0,0.0,0.5918,0.00016,27.78091]
[1776486282144,33.4,77008.94,0.0,0.59065,0.00016,27.79736]
[1776486284479,33.41,77014.78,0.0,0.5916,0.00016,27.78386]
[1776486289516,33.41,77017.61,0.0,0.59205,0.00016,27.77736]
[1776486296562,33.41,77018.38,0.0,0.59216,0.00016,27.77571]
[1776486301599,33.42,77016.07,0.0,0.59178,0.00016,27.78122]
[1776486305208,33.42,77013.58,0.0,0.59138,0.00016,27.78704]
[1776486310663,33.42,77012.87,0.0,0.59125,0.00016,27.78883]
[1776486313621,33.42,77014.11,0.0,0.59145,0.00016,27.78599]
[1776486318718,33.42,77014.31,0.0,0.59148,0.00016,27.78565]
[1776486323754,33.42,77010.96,0.0,0.59093,0.00016,27.79344]
[1776486328788,33.42,77007.47,0.0,0.59036,0.00016,27.8015]
[1776486335837,33.43,77006.15,0.0,0.59016,0.00016,27.80135]
[1776486340873,33.43,77002.48,0.0,0.58956,0.00016,27.80976]
[1776486345909,33.43,76997.48,0.0,0.58874,0.00016,27.82111]
[1776486350943,33.43,76997.19,0.0,0.58869,0.00016,27.82181]
[1776486355978,33.43,76999.15,0.0,0.58901,0.00016,27.81744]
[1776486361015,33.43,76998.19,0.0,0.58885,0.00016,27.81967]
[1776486366051,33.43,77004.09,0.0,0.58981,0.00016,27.80629]
[1776486368301,33.43,77013.01,0.0,0.59125,0.00016,27.78581]
[1776486374107,33.43,77018.6,0.0,0.59216,0.00016,27.77281]
[1776486381159,33.44,77019.48,0.0,0.5923,0.00016,27.77083]
[1776486390222,33.44,77017.48,0.0,0.59196,0.00016,27.77566]
[1776486392236,33.44,77011.6,0.0,0.59101,0.00016,27.78617]
[1776486397271,33.44,77011.09,0.0,0.59093,0.00016,27.78745]
[1776486402305,33.44,77010.02,0.0,0.59075,0.00016,27.78992]
[1776486407340,33.44,77015.19,0.0,0.59159,0.00016,27.77798]
[1776486413056,33.45,77016.26,0.0,0.59176,0.00016,27.77555]
[1776486416743,33.45,77006.56,0.0,0.59018,0.00016,27.79797]
[1776486419772,33.45,77000.75,0.0,0.58924,0.00016,27.81121]
[1776486424890,33.45,77000.45,0.0,0.58919,0.00016,27.8119]
[1776486430521,33.45,76997.94,0.0,0.58878,0.00016,27.81759]
[1776486433215,33.45,76988.02,0.0,0.58716,0.00016,27.83968]
[1776486439247,33.45,76984.92,0.0,0.58666,0.00016,27.84647]
[1776486444622,33.45,76983.2,0.0,0.58638,0.00016,27.85019]
[1776486453356,33.45,76983.51,0.0,0.58644,0.00016,27.84632]
[1776486455698,33.45,76992.11,0.0,0.58784,0.00016,27.82739]
[1776486457712,33.45,76997.61,0.0,0.58873,0.00016,27.81512]
[1776486462748,33.45,77001.37,0.0,0.58934,0.00016,27.80673]
[1776486468789,33.45,77002.32,0.0,0.58949,0.00016,27.80469]
[1776486473825,33.46,77001.2,0.0,0.5893,0.00016,27.80732]
[1776486482894,33.46,77001.81,0.0,0.58939,0.00016,27.8061]
[1776486487930,33.46,77004.87,0.0,0.58988,0.00016,27.79919]
[1776486488978,33.46,77012.74,0.0,0.59116,0.00016,27.78113]
[1776486495450,33.46,77011.67,0.0,0.59098,0.00016,27.78365]
[1776486495530,33.46,77010.84,0.0,0.59085,0.00016,27.78558]
[1776486495609,33.46,77010.84,0.0,0.59085,0.00016,27.78558]
[1776486496088,33.46,76984.07,0.0,0.58649,0.00016,27.84566]
[1776486498000,33.46,76984.84,0.0,0.58662,0.00016,27.84403]
[1776486498811,33.46,76984.84,0.0,0.58662,0.00016,27.84403]
[1776486498928,33.46,76984.84,0.0,0.58662,0.00016,27.84403]
[1776486499006,33.46,76984.84,0.0,0.58662,0.00016,27.84403]
[1776486504046,33.46,76987.32,0.0,0.58702,0.00016,27.8386]
[1776486507872,33.46,76991.16,0.0,0.58764,0.00016,27.83014]
[1776486507965,33.46,76991.16,0.0,0.58764,0.00016,27.83014]
[1776486508425,33.46,76967.44,0.0,0.58378,0.00016,27.88137]
[1776486510097,33.46,76965.67,0.0,0.58349,0.00016,27.88509]
[1776486510832,33.46,76965.67,0.0,0.58349,0.00016,27.88509]
[1776486511103,33.46,76967.17,0.0,0.58374,0.00016,27.87874]
[1776486516314,33.46,76964.33,0.0,0.58329,0.00016,27.88463]
[1776486519526,33.46,76966.87,0.0,0.5837,0.00016,27.87926]
[1776486520383,33.46,76966.66,0.0,0.58367,0.00016,27.87969]
[1776486522338,33.46,76970.71,0.0,0.58433,0.00016,27.87113]
[1776486522417,33.46,76970.71,0.0,0.58433,0.00016,27.87113]
[1776486522456,33.46,76974.02,0.0,0.58487,0.00016,27.86409]
[1776486522810,33.46,76974.02,0.0,0.58487,0.00016,27.86409]
[1776486522897,33.46,76974.02,0.0,0.58487,0.00016,27.86409]
[1776486523420,33.46,76974.02,0.0,0.58487,0.00016,27.86409]
[1776486523454,33.46,76994.65,0.0,0.58823,0.00016,27.81902]
[1776486524192,33.46,76994.65,0.0,0.58823,0.00016,27.81904]
[1776486525198,33.46,77000.57,0.0,0.58919,0.00016,27.80577]
[1776486525948,33.46,77000.57,0.0,0.58919,0.00016,27.80577]
[1776486527213,33.46,76991.01,0.0,0.58763,0.00016,27.82718]
[1776486528790,33.46,76986.82,0.0,0.58695,0.00016,27.83643]
[1776486528835,33.46,76986.82,0.0,0.58695,0.00016,27.83643]
[1776486529227,33.46,76988.26,0.0,0.58719,0.00016,27.83327]
[1776486532248,33.46,76995.49,0.0,0.58836,0.00016,27.81726]
[1776486537283,33.47,76997.18,0.0,0.58863,0.00016,27.81356]
[1776486544334,33.47,76998.0,0.0,0.58876,0.00016,27.81178]
[1776486548166,33.47,76995.94,0.0,0.58843,0.00016,27.81634]
[1776486548250,33.47,76995.94,0.0,0.58843,0.00016,27.81634]
[1776486552389,33.46,77001.9,0.0,0.58941,0.00016,27.80271]
[1776486555409,33.46,77010.03,0.0,0.59073,0.00016,27.78416]
[1776486560444,33.46,77016.63,0.0,0.5918,0.00016,27.76887]
[1776486563965,33.46,77018.6,0.0,0.59212,0.00016,27.76424]
[1776486564227,33.46,77018.6,0.0,0.59212,0.00016,27.76424]
[1776486564437,33.46,77018.6,0.0,0.59212,0.00016,27.76424]
[1776486564477,33.46,77006.9,0.0,0.59022,0.00016,27.79134]
[1776486565478,33.46,77006.9,0.0,0.59022,0.00016,27.79134]
[1776486565819,33.46,77006.9,0.0,0.59022,0.00016,27.79134]
[1776486565866,33.46,77006.9,0.0,0.59022,0.00016,27.79134]
[1776486566486,33.46,76999.92,0.0,0.58909,0.00016,27.80723]
[1776486567839,33.46,77000.59,0.0,0.5892,0.00016,27.80564]
[1776486568503,33.46,77000.63,0.0,0.58921,0.00016,27.80548]
[1776486574542,33.45,77000.53,0.0,0.58923,0.00016,27.80207]
[1776486582791,33.44,77000.41,0.0,0.58922,0.00016,27.80225]
[1776486594347,33.43,77004.84,0.0,0.58997,0.00016,27.79159]
[1776486600983,33.43,77004.84,0.0,0.58997,0.00016,27.79159]
[1776486602742,33.41,76987.27,0.0,0.58714,0.00016,27.83054]
[1776486607780,33.41,76986.4,0.0,0.587,0.00016,27.83246]
[1776486609801,33.41,76978.53,0.0,0.58571,0.00016,27.84964]
[1776486615244,33.41,76978.01,0.0,0.58563,0.00016,27.85077]
[1776486618979,33.41,76971.53,0.0,0.58457,0.00016,27.86469]
[1776486620748,33.41,76969.8,0.0,0.58429,0.00016,27.86836]
[1776486621097,33.41,76958.81,0.0,0.58249,0.00016,27.8914]
[1776486622136,33.41,76958.81,0.0,0.58249,0.00016,27.8914]
[1776486622217,33.41,76958.81,0.0,0.58249,0.00016,27.8914]
[1776486622372,33.41,76958.81,0.0,0.58249,0.00016,27.8914]
[1776486622459,33.41,76958.81,0.0,0.58249,0.00016,27.8914]
[1776486622560,33.41,76943.84,0.0,0.58004,0.00016,27.92188]
[1776486623768,33.41,76943.84,0.0,0.58004,0.00016,27.92188]
[1776486624559,33.41,76942.46,0.0,0.57982,0.00016,27.92463]
[1776486630114,33.41,76940.2,0.0,0.57944,0.00016,27.92916]
[1776486630450,33.41,76940.2,0.0,0.57944,0.00016,27.92916]
[1776486630494,33.41,76940.2,0.0,0.57944,0.00016,27.92916]
[1776486630551,33.42,76939.34,0.0,0.5793,0.00016,27.93087]
[1776486632909,33.42,76937.79,0.0,0.57905,0.00016,27.93077]
[1776486632958,33.42,76937.79,0.0,0.57905,0.00016,27.93077]
[1776486633090,33.42,76938.39,0.0,0.57915,0.00016,27.9296]
[1776486637116,33.42,76943.82,0.0,0.58004,0.00016,27.91887]
[1776486639128,33.42,76950.08,0.0,0.58106,0.00016,27.90629]
[1776486644699,33.42,76951.4,0.0,0.58127,0.00016,27.90364]
[1776486650206,33.42,76949.62,0.0,0.58098,0.00016,27.9073]
[1776486656248,33.42,76948.34,0.0,0.58077,0.00016,27.90995]
[1776486661284,33.43,76947.21,0.0,0.58058,0.00016,27.91228]
[1776486666685,33.43,76947.31,0.0,0.58059,0.00016,27.91212]
[1776486673367,33.43,76946.83,0.0,0.58051,0.00016,27.91319]
[1776486680417,33.43,76945.73,0.0,0.58032,0.00016,27.91549]
[1776486685452,33.44,76945.78,0.0,0.58032,0.00016,27.91545]
[1776486691496,33.44,76947.63,0.0,0.58063,0.00016,27.90861]
[1776486700444,33.44,76948.86,0.0,0.58083,0.00016,27.90618]
[1776486700700,33.44,76948.86,0.0,0.58082,0.00016,27.90624]
[1776486701565,33.44,76944.17,0.0,0.58005,0.00016,27.91568]
[1776486703581,33.44,76940.1,0.0,0.57938,0.00016,27.92382]
[1776486703974,33.44,76940.1,0.0,0.57938,0.00016,27.92382]
[1776486704031,33.44,76940.1,0.0,0.57938,0.00016,27.92382]
[1776486704059,33.44,76940.1,0.0,0.57938,0.00016,27.92382]
[1776486704126,33.44,76940.1,0.0,0.57938,0.00016,27.92382]
[1776486704194,33.45,76940.79,0.0,0.5795,0.00016,27.92248]
[1776486709621,33.45,76940.44,0.0,0.57943,0.00016,27.9233]
[1776486713648,33.45,76935.52,0.0,0.57862,0.00016,27.9331]
[1776486718683,33.46,76935.52,0.0,0.57861,0.00016,27.93324]
[1776486725267,33.46,76937.41,0.0,0.5789,0.00016,27.92969]
[1776486730768,33.47,76940.55,0.0,0.57941,0.00016,27.92363]
[1776486735803,33.47,76938.27,0.0,0.57903,0.00016,27.92826]
[1776486740837,33.48,76939.28,0.0,0.57918,0.00016,27.9264]
[1776486745872,33.48,76942.1,0.0,0.57963,0.00016,27.92096]
[1776486752923,33.49,76945.11,0.0,0.58012,0.00016,27.91198]
[1776486757958,33.5,76946.03,0.0,0.58026,0.00016,27.91029]
[1776486762991,33.5,76946.42,0.0,0.58031,0.00016,27.90963]
[1776486767197,33.5,76946.75,0.0,0.58036,0.00016,27.90904]
[1776486767285,33.5,76946.75,0.0,0.58036,0.00016,27.90904]
[1776486767290,33.5,76945.91,0.0,0.58023,0.00016,27.91075]
[1776486771338,33.5,76943.38,0.0,0.57981,0.00016,27.91585]
[1776486771358,33.5,76943.38,0.0,0.57981,0.00016,27.91585]
[1776486771427,33.5,76943.38,0.0,0.57981,0.00016,27.91585]
[1776486771498,33.51,76946.41,0.0,0.5803,0.00016,27.90982]
[1776486772314,33.51,76946.41,0.0,0.5803,0.00016,27.90982]
[1776486772521,33.51,76946.41,0.0,0.5803,0.00016,27.90982]
[1776486772590,33.51,76932.84,0.0,0.57808,0.00016,27.93656]
[1776486773814,33.51,76932.84,0.0,0.57808,0.00016,27.93656]
[1776486774121,33.51,76932.84,0.0,0.57808,0.00016,27.93656]
[1776486774231,33.51,76932.84,0.0,0.57808,0.00016,27.93656]
[1776486774661,33.51,76925.27,0.0,0.57685,0.00016,27.95107]
[1776486779671,33.51,76922.23,0.0,0.57634,0.00016,27.95687]
[1776486781651,33.51,76931.15,0.0,0.57781,0.00016,27.93984]
[1776486783689,33.5,76932.8,0.0,0.57808,0.00016,27.93653]
[1776486788771,33.49,76932.37,0.0,0.57803,0.00016,27.93715]
[1776486789876,33.49,76936.5,0.0,0.57871,0.00016,27.929]
[1776486789956,33.49,76936.5,0.0,0.57871,0.00016,27.929]
[1776486795766,33.48,76937.52,0.0,0.5789,0.00016,27.92672]
[1776486801413,33.47,76937.26,0.0,0.57887,0.00016,27.927]
[1776486807307,33.47,76939.11,0.0,0.57917,0.00016,27.92339]
[1776486811086,33.48,76936.44,0.0,0.57873,0.00016,27.92871]
[1776486811507,33.48,76947.67,0.0,0.58057,0.00016,27.90325]
[1776486813349,33.48,76956.19,0.0,0.58196,0.00016,27.88599]
[1776486818386,33.48,76952.17,0.0,0.5813,0.00016,27.89422]
[1776486823421,33.48,76944.75,0.0,0.58009,0.00016,27.90923]
[1776486828457,33.48,76941.3,0.0,0.57951,0.00016,27.91622]
[1776486833491,33.49,76940.81,0.0,0.57943,0.00016,27.91731]
[1776486838525,33.49,76940.3,0.0,0.57933,0.00016,27.91844]
[1776486841475,33.5,76939.66,0.0,0.57923,0.00016,27.91975]
[1776486844319,33.5,76934.39,0.0,0.57836,0.00016,27.93014]
[1776486849532,33.5,76934.87,0.0,0.57843,0.00016,27.92933]
[1776486857661,33.51,76933.82,0.0,0.57824,0.00016,27.93159]
[1776486862697,33.51,76933.99,0.0,0.57826,0.00016,27.93137]
[1776486867730,33.52,76937.62,0.0,0.57885,0.00016,27.92441]
[1776486872767,33.52,76938.7,0.0,0.57902,0.00016,27.91922]
[1776486875580,33.52,76938.29,0.0,0.57895,0.00016,27.92007]
[1776486877801,33.53,76946.87,0.0,0.58035,0.00016,27.90312]
[1776486882835,33.53,76946.37,0.0,0.58026,0.00016,27.90418]
[1776486887876,33.53,76940.84,0.0,0.57936,0.00016,27.91523]
[1776486888681,33.53,76940.84,0.0,0.57936,0.00016,27.91523]
[1776486888880,33.53,76951.67,0.0,0.58112,0.00016,27.89361]
[1776486889884,33.53,76962.37,0.0,0.58287,0.00016,27.8717]
[1776486890898,33.53,76962.61,0.0,0.58291,0.00016,27.87119]
[1776486895027,33.53,76953.92,0.0,0.58149,0.00016,27.88901]
[1776486896469,33.53,76949.95,0.0,0.58084,0.00016,27.89706]
[1776486901968,33.53,76957.69,0.0,0.5821,0.00016,27.88137]
[1776486904989,33.53,76964.79,0.0,0.58326,0.00016,27.8667]
[1776486911032,33.53,76964.12,0.0,0.58315,0.00016,27.8681]
[1776486915590,33.53,76965.66,0.0,0.5834,0.00016,27.86488]
[1776486915655,33.53,76965.66,0.0,0.5834,0.00016,27.86488]
[1776486918614,33.53,76972.82,0.0,0.58457,0.00016,27.84978]
[1776486924378,33.53,76976.2,0.0,0.58512,0.00016,27.84253]
[1776486931172,33.53,76979.8,0.0,0.58573,0.00016,27.83147]
[1776486936425,33.52,76979.9,0.0,0.58575,0.00016,27.83117]
[1776486939472,33.52,76978.96,0.0,0.5856,0.00016,27.83315]
[1776486939905,33.52,76982.96,0.0,0.58625,0.00016,27.82449]
[1776486939973,33.52,76982.96,0.0,0.58625,0.00016,27.82449]
[1776486940047,33.52,76982.96,0.0,0.58625,0.00016,27.82449]
[1776486940243,33.52,76982.96,0.0,0.58625,0.00016,27.82449]
[1776486941097,33.52,76982.96,0.0,0.58625,0.00016,27.82449]
[1776486941153,33.52,76982.96,0.0,0.58625,0.00016,27.82449]
[1776486941247,33.52,76997.33,0.0,0.58858,0.00016,27.79284]
[1776486942634,33.52,76997.33,0.0,0.58858,0.00016,27.79284]
[1776486942736,33.52,77001.42,0.0,0.58925,0.00016,27.78365]
[1776486949303,33.52,76997.28,0.0,0.58858,0.00016,27.79294]
[1776486951389,33.52,76996.62,0.0,0.58847,0.00016,27.79441]
[1776486955782,33.52,76992.63,0.0,0.58782,0.00016,27.80328]
[1776486961388,33.52,76987.34,0.0,0.58696,0.00016,27.81496]
[1776486966961,33.52,76986.32,0.0,0.58679,0.00016,27.81722]
[1776486973472,33.52,76986.69,0.0,0.58685,0.00016,27.81646]
[1776486978506,33.53,76983.74,0.0,0.58637,0.00016,27.82292]
[1776486983701,33.53,76981.55,0.0,0.58601,0.00016,27.82769]
[1776486989587,33.53,76981.01,0.0,0.58592,0.00016,27.82891]
[1776486995114,33.53,76980.91,0.0,0.58591,0.00016,27.82594]
[1776487001667,33.53,76979.47,0.0,0.58567,0.00016,27.82911]
[1776487005705,33.53,76984.23,0.0,0.58645,0.00016,27.81883]
[1776487007710,33.53,76993.72,0.0,0.58799,0.00016,27.79797]
[1776487012822,33.53,76996.1,0.0,0.58837,0.00016,27.79269]
[1776487013844,33.53,76997.78,0.0,0.58865,0.00016,27.78895]
[1776487013880,33.53,76997.78,0.0,0.58865,0.00016,27.78895]
[1776487014951,33.53,77000.36,0.0,0.58906,0.00016,27.78316]
[1776487016773,33.53,77012.82,0.0,0.59109,0.00016,27.75479]
[1776487017780,33.53,77014.06,0.0,0.59129,0.00016,27.75192]
[1776487022815,33.53,77015.45,0.0,0.59151,0.00016,27.74869]
[1776487028857,33.53,77013.67,0.0,0.59122,0.00016,27.75282]
[1776487033893,33.53,77011.39,0.0,0.59085,0.00016,27.75809]
[1776487038927,33.53,77011.91,0.0,0.59093,0.00016,27.75693]
[1776487043970,33.53,77019.95,0.0,0.59224,0.00016,27.73829]
[1776487046993,33.53,77023.5,0.0,0.59281,0.00016,27.72993]
[1776487052027,33.53,77021.85,0.0,0.59256,0.00016,27.73054]
[1776487058068,33.53,77020.44,0.0,0.59233,0.00016,27.73379]
[1776487063081,33.53,77018.62,0.0,0.59204,0.00016,27.73801]
[1776487067664,33.53,77012.4,0.0,0.59103,0.00016,27.75242]
[1776487073175,33.53,77016.36,0.0,0.59168,0.00016,27.74324]
[1776487078211,33.53,77019.94,0.0,0.59226,0.00016,27.73485]
[1776487080226,33.53,77024.86,0.0,0.59306,0.00016,27.72324]
[1776487085265,33.52,77028.94,0.0,0.59373,0.00016,27.71342]
[1776487087474,33.52,77033.51,0.0,0.59447,0.00016,27.70244]
[1776487087477,33.52,77033.51,0.0,0.59447,0.00016,27.70244]
[1776487087563,33.52,77033.51,0.0,0.59447,0.00016,27.70244]
[1776487089564,33.52,77034.82,0.0,0.59468,0.00016,27.69921]
[1776487090059,33.52,77041.54,0.0,0.59578,0.00016,27.68283]
[1776487095088,33.52,77039.08,0.0,0.59539,0.00016,27.68869]
[1776487096097,33.51,77046.05,0.0,0.59652,0.00016,27.67155]
[1776487101110,33.51,77045.95,0.0,0.59651,0.00016,27.67169]
[1776487106156,33.51,77048.37,0.0,0.59691,0.00016,27.66556]
[1776487111171,33.5,77049.66,0.0,0.59713,0.00016,27.65899]
[1776487116223,33.5,77051.35,0.0,0.59742,0.00016,27.65463]
[1776487121264,33.5,77055.05,0.0,0.59802,0.00016,27.64521]
[1776487123243,33.5,77055.32,0.0,0.59807,0.00016,27.64447]
[1776487124107,33.5,77056.51,0.0,0.59827,0.00016,27.64145]
[1776487126242,33.49,77057.67,0.0,0.59846,0.00016,27.63847]
[1776487132588,33.49,77056.78,0.0,0.59832,0.00016,27.6405]
[1776487138158,33.49,77057.7,0.0,0.59848,0.00016,27.63802]
[1776487143680,33.48,77058.13,0.0,0.59856,0.00016,27.63674]
[1776487148715,33.48,77060.91,0.0,0.59902,0.00016,27.62952]
[1776487153751,33.47,77063.3,0.0,0.59942,0.00016,27.62331]
[1776487158785,33.47,77063.65,0.0,0.59948,0.00016,27.62229]
[1776487161808,33.47,77073.54,0.0,0.60108,0.00016,27.59684]
[1776487164791,33.47,77077.18,0.0,0.60166,0.00016,27.58746]
[1776487164868,33.47,77077.18,0.0,0.60166,0.00016,27.58746]
[1776487170870,33.48,77073.97,0.0,0.60112,0.00016,27.59614]
[1776487176345,33.49,77070.68,0.0,0.60059,0.00016,27.60168]
[1776487181946,33.49,77071.85,0.0,0.60076,0.00016,27.59895]
[1776487187989,33.49,77073.45,0.0,0.60102,0.00016,27.59482]
[1776487193030,33.49,77072.45,0.0,0.60086,0.00016,27.59737]
[1776487198070,33.49,77073.09,0.0,0.60096,0.00016,27.59568]
[1776487204113,33.49,77072.68,0.0,0.6009,0.00016,27.59671]
[1776487209141,33.49,77072.5,0.0,0.60087,0.00016,27.59716]
[1776487215191,33.49,77073.78,0.0,0.60108,0.00016,27.59382]
[1776487223247,33.49,77072.39,0.0,0.60086,0.00016,27.59739]
[1776487228790,33.49,77073.87,0.0,0.6011,0.00016,27.59354]
[1776487234323,33.49,77074.3,0.0,0.60117,0.00016,27.58918]
[1776487241373,33.49,77074.8,0.0,0.60126,0.00016,27.58788]
[1776487248929,33.49,77076.73,0.0,0.60157,0.00016,27.58286]
[1776487254463,33.49,77076.69,0.0,0.60156,0.00016,27.58298]
[1776487259500,33.49,77075.58,0.0,0.60138,0.00016,27.58588]
[1776487263527,33.49,77069.38,0.0,0.60038,0.00016,27.60194]
[1776487266547,33.49,77075.13,0.0,0.60131,0.00016,27.58703]
[1776487267391,33.49,77075.13,0.0,0.60131,0.00016,27.58703]
[1776487267485,33.49,77075.13,0.0,0.60131,0.00016,27.58703]
[1776487267559,33.49,77070.59,0.0,0.60058,0.00016,27.59879]
[1776487269070,33.49,77064.54,0.0,0.5996,0.00016,27.61432]
[1776487274603,33.49,77062.81,0.0,0.59932,0.00016,27.61865]
[1776487279638,33.48,77062.17,0.0,0.59922,0.00016,27.62023]
[1776487284673,33.48,77059.25,0.0,0.59875,0.00016,27.62759]
[1776487291727,33.48,77057.11,0.0,0.59842,0.00016,27.62971]
[1776487297765,33.48,77053.81,0.0,0.59789,0.00016,27.63795]
[1776487302798,33.48,77051.76,0.0,0.59756,0.00016,27.64303]
[1776487307835,33.48,77053.52,0.0,0.59785,0.00016,27.63858]
[1776487308859,33.48,77053.52,0.0,0.59785,0.00016,27.63858]
[1776487308936,33.48,77053.52,0.0,0.59785,0.00016,27.63858]
[1776487309037,33.48,77058.32,0.0,0.59863,0.00016,27.6265]
[1776487316898,33.48,77060.21,0.0,0.59893,0.00016,27.62172]
[1776487321933,33.48,77063.27,0.0,0.59943,0.00016,27.61395]
[1776487326969,33.48,77067.95,0.0,0.60018,0.00016,27.602]
[1776487330996,33.48,77072.6,0.0,0.60093,0.00016,27.59004]
[1776487336032,33.48,77073.3,0.0,0.60104,0.00016,27.5883]
[1776487344100,33.49,77075.73,0.0,0.60142,0.00016,27.58211]
[1776487346137,33.49,77071.2,0.0,0.60069,0.00016,27.59389]
[1776487351138,33.49,77071.74,0.0,0.60078,0.00016,27.58931]
[1776487356176,33.49,77071.85,0.0,0.6008,0.00016,27.58906]
[1776487361211,33.49,77070.89,0.0,0.60064,0.00016,27.59158]
[1776487366245,33.49,77068.08,0.0,0.60019,0.00016,27.59883]
[1776487371279,33.49,77068.66,0.0,0.60028,0.00016,27.59734]
[1776487376314,33.49,77070.19,0.0,0.60053,0.00016,27.59341]
[1776487381349,33.49,77071.19,0.0,0.60069,0.00016,27.59083]
[1776487382356,33.49,77075.76,0.0,0.60143,0.00016,27.57898]
[1776487383363,33.49,77080.29,0.0,0.60216,0.00016,27.56714]
[1776487388401,33.49,77083.27,0.0,0.60263,0.00016,27.55938]
[1776487394441,33.49,77084.76,0.0,0.60287,0.00016,27.55557]
[1776487399983,33.5,77083.16,0.0,0.6026,0.00016,27.55992]
[1776487405882,33.5,77084.18,0.0,0.60276,0.00016,27.55731]
[1776487405890,33.5,77084.18,0.0,0.60276,0.00016,27.55731]
[1776487405955,33.5,77084.18,0.0,0.60276,0.00016,27.55731]
[1776487415383,33.5,77086.67,0.0,0.60315,0.00016,27.55087]
[1776487420491,33.51,77083.87,0.0,0.6027,0.00016,27.55528]
[1776487427679,33.51,77082.83,0.0,0.60252,0.00016,27.55818]
[1776487432708,33.51,77080.8,0.0,0.60219,0.00016,27.56362]
[1776487437704,33.51,77080.57,0.0,0.60215,0.00016,27.56426]
[1776487438460,33.51,77080.39,0.0,0.60212,0.00016,27.56479]
[1776487443374,33.51,77085.06,0.0,0.60287,0.00016,27.55259]
[1776487446413,33.52,77079.54,0.0,0.60198,0.00016,27.56718]
[1776487451431,33.52,77079.07,0.0,0.6019,0.00016,27.56849]
[1776487456508,33.52,77079.3,0.0,0.60193,0.00016,27.56799]
[1776487461552,33.52,77079.18,0.0,0.6019,0.00016,27.56839]
[1776487466610,33.52,77080.78,0.0,0.60216,0.00016,27.56429]
[1776487471686,33.53,77082.36,0.0,0.60241,0.00016,27.55702]
[1776487479033,33.53,77081.5,0.0,0.60226,0.00016,27.55947]
[1776487484045,33.53,77077.35,0.0,0.60159,0.00016,27.57042]
[1776487485537,33.53,77069.81,0.0,0.60037,0.00016,27.58998]
[1776487486897,33.53,77065.45,0.0,0.59967,0.00016,27.60116]
[1776487487010,33.53,77065.45,0.0,0.59967,0.00016,27.60116]
[1776487487088,33.53,77065.45,0.0,0.59967,0.00016,27.60117]
[1776487490109,33.53,77061.96,0.0,0.59911,0.00016,27.61004]
[1776487491418,33.53,77054.23,0.0,0.59786,0.00016,27.6295]
[1776487492247,33.53,77054.23,0.0,0.59786,0.00016,27.6295]
[1776487492303,33.53,77054.23,0.0,0.59786,0.00016,27.6295]
[1776487492339,33.53,77046.85,0.0,0.59667,0.00016,27.64783]
[1776487494139,33.53,77038.69,0.0,0.59535,0.00016,27.66777]
[1776487495188,33.53,77038.64,0.0,0.59534,0.00016,27.66786]
[1776487495900,33.53,77038.64,0.0,0.59534,0.00016,27.66786]
[1776487496350,33.53,77038.64,0.0,0.59534,0.00016,27.66786]
[1776487496430,33.53,77038.64,0.0,0.59534,0.00016,27.66786]
[1776487496532,33.53,76992.32,0.0,0.58783,0.00016,27.77545]
[1776487496604,33.53,76992.32,0.0,0.58783,0.00016,27.77545]
[1776487496783,33.53,76992.32,0.0,0.58783,0.00016,27.77545]
[1776487496859,33.53,76992.32,0.0,0.58783,0.00016,27.77545]
[1776487496912,33.53,76992.32,0.0,0.58783,0.00016,27.77545]
[1776487497022,33.53,76992.32,0.0,0.58783,0.00016,27.77545]
[1776487497175,33.53,76992.65,0.0,0.58788,0.00016,27.7747]
[1776487497623,33.53,76992.65,0.0,0.58788,0.00016,27.7747]
[1776487498180,33.53,76983.62,0.0,0.58641,0.00016,27.79453]
[1776487499415,33.53,76983.62,0.0,0.58641,0.00016,27.79453]
[1776487499452,33.53,76983.62,0.0,0.58641,0.00016,27.79453]
[1776487499466,33.53,76983.62,0.0,0.58641,0.00016,27.79453]
[1776487499516,33.53,76987.6,0.0,0.58706,0.00016,27.78588]
[1776487500451,33.53,76987.6,0.0,0.58706,0.00016,27.78588]
[1776487500533,33.53,76988.79,0.0,0.58725,0.00016,27.78325]
[1776487500566,33.53,76988.79,0.0,0.58725,0.00016,27.78325]
[1776487502212,33.53,77004.66,0.0,0.58983,0.00016,27.74779]
[1776487503216,33.53,77011.47,0.0,0.59093,0.00016,27.73222]
[1776487504152,33.53,77011.47,0.0,0.59093,0.00016,27.73222]
[1776487504251,33.53,77011.47,0.0,0.59093,0.00016,27.73222]
[1776487504253,33.53,77007.67,0.0,0.59032,0.00016,27.74095]
[1776487510769,33.54,77007.61,0.0,0.5903,0.00016,27.74124]
[1776487512627,33.54,77007.61,0.0,0.59029,0.00016,27.74131]
[1776487513200,33.54,77007.61,0.0,0.59029,0.00016,27.74131]
[1776487513263,33.54,77007.61,0.0,0.59029,0.00016,27.74131]
[1776487513430,33.54,77007.61,0.0,0.59029,0.00016,27.74131]
[1776487513524,33.54,77007.61,0.0,0.59029,0.00016,27.74131]
[1776487513531,33.54,77023.82,0.0,0.59292,0.00016,27.70368]
[1776487514302,33.54,77023.82,0.0,0.59292,0.00016,27.70371]
[1776487514628,33.54,77023.82,0.0,0.59292,0.00016,27.70371]
[1776487515309,33.54,77032.76,0.0,0.59437,0.00016,27.68245]
[1776487515684,33.54,77032.76,0.0,0.59437,0.00016,27.68245]
[1776487519915,33.54,77034.16,0.0,0.59459,0.00016,27.67921]
[1776487519974,33.54,77034.16,0.0,0.59459,0.00016,27.67921]
[1776487520344,33.54,77034.23,0.0,0.5946,0.00016,27.67907]
[1776487522692,33.55,77034.68,0.0,0.59467,0.00016,27.67805]
[1776487522772,33.55,77034.68,0.0,0.59467,0.00016,27.67805]
[1776487523365,33.55,77033.95,0.0,0.59454,0.00016,27.67987]
[1776487525620,33.55,77030.88,0.0,0.59404,0.00016,27.68735]
[1776487525655,33.55,77030.88,0.0,0.59404,0.00016,27.68735]
[1776487526386,33.55,77030.7,0.0,0.59401,0.00016,27.68783]
[1776487529411,33.56,77038.22,0.0,0.59521,0.00016,27.66992]
[1776487534446,33.56,77040.9,0.0,0.59565,0.00016,27.6603]
[1776487536398,33.56,77040.91,0.0,0.59565,0.00016,27.66029]
[1776487536457,33.56,77040.91,0.0,0.59565,0.00016,27.66029]
[1776487542105,33.56,77041.64,0.0,0.59577,0.00016,27.65845]
[1776487547537,33.55,77045.74,0.0,0.59645,0.00016,27.64818]
[1776487552573,33.55,77041.82,0.0,0.59582,0.00016,27.65764]
[1776487557609,33.55,77040.76,0.0,0.59566,0.00016,27.66008]
[1776487562643,33.54,77036.81,0.0,0.59503,0.00016,27.66953]
[1776487567679,33.54,77035.78,0.0,0.59487,0.00016,27.67187]
[1776487572713,33.53,77034.4,0.0,0.59465,0.00016,27.67506]
[1776487577748,33.53,77035.54,0.0,0.59485,0.00016,27.67216]
[1776487583791,33.53,77035.8,0.0,0.5949,0.00016,27.67137]
[1776487591342,33.52,77036.23,0.0,0.59499,0.00016,27.66689]
[1776487596883,33.52,77036.13,0.0,0.59498,0.00016,27.66698]
[1776487601919,33.52,77036.74,0.0,0.59509,0.00016,27.66536]
[1776487606954,33.51,77036.99,0.0,0.59514,0.00016,27.66462]
[1776487620042,33.5,77038.55,0.0,0.59541,0.00016,27.66049]
[1776487626087,33.5,77038.19,0.0,0.59536,0.00016,27.66122]
[1776487631622,33.51,77037.73,0.0,0.59527,0.00016,27.66264]
[1776487638172,33.52,77037.91,0.0,0.59528,0.00016,27.66259]
[1776487643208,33.52,77039.34,0.0,0.59549,0.00016,27.65943]
[1776487650257,33.54,77040.97,0.0,0.59573,0.00016,27.65593]
[1776487655293,33.54,77040.22,0.0,0.5956,0.00016,27.65477]
[1776487662343,33.55,77042.01,0.0,0.59587,0.00016,27.65082]
[1776487672409,33.56,77041.45,0.0,0.59575,0.00016,27.65269]
[1776487678455,33.57,77040.38,0.0,0.59556,0.00016,27.65559]
[1776487683506,33.57,77040.74,0.0,0.5956,0.00016,27.6549]
[1776487689532,33.58,77046.58,0.0,0.59653,0.00016,27.6409]
[1776487696581,33.59,77045.56,0.0,0.59635,0.00016,27.64369]
[1776487701617,33.59,77048.34,0.0,0.59679,0.00016,27.63708]
[1776487706651,33.6,77050.37,0.0,0.5971,0.00016,27.63228]
[1776487709672,33.6,77056.3,0.0,0.59805,0.00016,27.61764]
[1776487715717,33.6,77058.15,0.0,0.59835,0.00016,27.60993]
[1776487717797,33.6,77057.75,0.0,0.59829,0.00016,27.61095]
[1776487717851,33.6,77057.75,0.0,0.59829,0.00016,27.61095]
[1776487718736,33.61,77057.69,0.0,0.59827,0.00016,27.61115]
[1776487724776,33.61,77056.75,0.0,0.59811,0.00016,27.61363]
[1776487729814,33.61,77056.9,0.0,0.59813,0.00016,27.61335]
[1776487730564,33.61,77056.9,0.0,0.59813,0.00016,27.61335]
[1776487730624,33.61,77056.9,0.0,0.59813,0.00016,27.61335]
[1776487730835,33.61,77057.34,0.0,0.5982,0.00016,27.61226]
[1776487736866,33.61,77057.57,0.0,0.59823,0.00016,27.61182]
[1776487742406,33.62,77059.11,0.0,0.59847,0.00016,27.60813]
[1776487747942,33.62,77061.04,0.0,0.59878,0.00016,27.60339]
[1776487752476,33.62,77069.26,0.0,0.6001,0.00016,27.5826]
[1776487756004,33.62,77063.93,0.0,0.59924,0.00016,27.5962]
[1776487761035,33.62,77065.17,0.0,0.59943,0.00016,27.59314]
[1776487767076,33.63,77064.98,0.0,0.59939,0.00016,27.59374]
[1776487772616,33.63,77066.77,0.0,0.59968,0.00016,27.58608]
[1776487779162,33.63,77068.85,0.0,0.60001,0.00016,27.58088]
[1776487784199,33.63,77063.69,0.0,0.59918,0.00016,27.59409]
[1776487790238,33.64,77064.75,0.0,0.59934,0.00016,27.59157]
[1776487795272,33.64,77065.86,0.0,0.59951,0.00016,27.58888]
[1776487800313,33.64,77069.91,0.0,0.60016,0.00016,27.57867]
[1776487802827,33.64,77075.72,0.0,0.60109,0.00016,27.56379]
[1776487808367,33.64,77076.83,0.0,0.60126,0.00016,27.56096]
[1776487811388,33.64,77082.85,0.0,0.60223,0.00016,27.54531]
[1776487817437,33.65,77083.65,0.0,0.60236,0.00016,27.54328]
[1776487822967,33.65,77083.98,0.0,0.60241,0.00016,27.54246]
[1776487826493,33.65,77088.99,0.0,0.60321,0.00016,27.52932]
[1776487828478,33.65,77089.2,0.0,0.60324,0.00016,27.52877]
[1776487830252,33.65,77088.64,0.0,0.60315,0.00016,27.5303]
[1776487830296,33.65,77088.64,0.0,0.60315,0.00016,27.5303]
[1776487833393,33.65,77089.43,0.0,0.60328,0.00016,27.52504]
[1776487833542,33.65,77090.49,0.0,0.60345,0.00016,27.52225]
[1776487838581,33.65,77089.4,0.0,0.60327,0.00016,27.52525]
[1776487843611,33.65,77087.96,0.0,0.60303,0.00016,27.52916]
[1776487848647,33.66,77090.83,0.0,0.60349,0.00016,27.52171]
[1776487853686,33.66,77088.48,0.0,0.60311,0.00016,27.52803]
[1776487858048,33.66,77092.54,0.0,0.60375,0.00016,27.51737]
[1776487858716,33.66,77093.82,0.0,0.60396,0.00016,27.51399]
[1776487860733,33.66,77097.59,0.0,0.60456,0.00016,27.50396]
[1776487866772,33.67,77101.99,0.0,0.60525,0.00016,27.49232]
[1776487871807,33.67,77105.33,0.0,0.60578,0.00016,27.48337]
[1776487873824,33.67,77110.21,0.0,0.60657,0.00016,27.47006]
[1776487878858,33.67,77109.94,0.0,0.60652,0.00016,27.47078]
[1776487881727,33.67,77105.27,0.0,0.60577,0.00016,27.48353]
[1776487886913,33.67,77102.64,0.0,0.60535,0.00016,27.49071]
[1776487890111,33.67,77100.23,0.0,0.60496,0.00016,27.49725]
[1776487891318,33.67,77100.23,0.0,0.60496,0.00016,27.49727]
[1776487891950,33.67,77101.02,0.0,0.6051,0.00016,27.49191]
[1776487896987,33.67,77103.67,0.0,0.60552,0.00016,27.48483]
[1776487902021,33.67,77103.36,0.0,0.60546,0.00016,27.48573]
[1776487908705,33.67,77102.94,0.0,0.6054,0.00016,27.48689]
[1776487909070,33.67,77102.94,0.0,0.60539,0.00016,27.48694]
[1776487910837,33.67,77102.24,0.0,0.60528,0.00016,27.48884]
[1776487913967,33.67,77103.11,0.0,0.60542,0.00016,27.48652]
[1776487920149,33.68,77103.63,0.0,0.6055,0.00016,27.48522]
[1776487926191,33.68,77110.42,0.0,0.60658,0.00016,27.46687]
[1776487930219,33.68,77111.59,0.0,0.60675,0.00016,27.46402]
[1776487936261,33.69,77115.17,0.0,0.6073,0.00016,27.45454]
[1776487937749,33.69,77115.17,0.0,0.6073,0.00016,27.45454]
[1776487940291,33.69,77123.42,0.0,0.60861,0.00016,27.43185]
[1776487943812,33.7,77118.9,0.0,0.60787,0.00016,27.44474]
[1776487949352,33.71,77117.57,0.0,0.60764,0.00016,27.44883]
[1776487954395,33.71,77119.67,0.0,0.60799,0.00016,27.43975]
[1776487962443,33.71,77123.11,0.0,0.60853,0.00016,27.43019]
[1776487967481,33.71,77124.43,0.0,0.60875,0.00016,27.42652]
[1776487972514,33.71,77120.57,0.0,0.60811,0.00016,27.43763]
[1776487977549,33.72,77119.96,0.0,0.60799,0.00016,27.43971]
[1776487982590,33.73,77116.05,0.0,0.60734,0.00016,27.45104]
[1776487987620,33.74,77115.98,0.0,0.6073,0.00016,27.45172]
[1776487994165,33.75,77115.85,0.0,0.60725,0.00016,27.45269]
[1776488000714,33.77,77115.88,0.0,0.60722,0.00016,27.45334]
[1776488003732,33.77,77120.84,0.0,0.60799,0.00016,27.43999]
[1776488004844,33.77,77120.84,0.0,0.60799,0.00016,27.43999]
[1776488004911,33.77,77125.68,0.0,0.60876,0.00016,27.42666]
[1776488006753,33.77,77129.46,0.0,0.60936,0.00016,27.41616]
[1776488007611,33.77,77129.46,0.0,0.60936,0.00016,27.41616]
[1776488007762,33.78,77121.35,0.0,0.60806,0.00016,27.43882]
[1776488014305,33.79,77119.44,0.0,0.60774,0.00016,27.44136]
[1776488020851,33.8,77118.86,0.0,0.60762,0.00016,27.44352]
[1776488026893,33.8,77118.43,0.0,0.60753,0.00016,27.44514]
[1776488034448,33.81,77119.14,0.0,0.60762,0.00016,27.44366]
[1776488039986,33.82,77119.14,0.0,0.6076,0.00016,27.44404]
[1776488044015,33.83,77112.85,0.0,0.60659,0.00016,27.46149]
[1776488049047,33.83,77110.35,0.0,0.60617,0.00016,27.46868]
[1776488054082,33.84,77110.27,0.0,0.60613,0.00016,27.46932]
[1776488059117,33.85,77110.33,0.0,0.60612,0.00016,27.4696]
[1776488064152,33.86,77111.64,0.0,0.6063,0.00016,27.46649]
[1776488070197,33.87,77111.38,0.0,0.60624,0.00016,27.46771]
[1776488075230,33.88,77110.97,0.0,0.60616,0.00016,27.46602]
[1776488081271,33.89,77110.91,0.0,0.60612,0.00016,27.4667]
[1776488086307,33.9,77110.6,0.0,0.60605,0.00016,27.46798]
[1776488091340,33.9,77110.9,0.0,0.60607,0.00016,27.46761]
[1776488101412,33.92,77111.02,0.0,0.60605,0.00016,27.46816]
[1776488110475,33.93,77111.43,0.0,0.60607,0.00016,27.46781]
[1776488115512,33.94,77110.72,0.0,0.60594,0.00016,27.47015]
[1776488117687,33.95,77106.22,0.0,0.60521,0.00016,27.48238]
[1776488119996,33.95,77103.75,0.0,0.60482,0.00016,27.48901]
[1776488125084,33.95,77100.86,0.0,0.60435,0.00016,27.49686]
[1776488132629,33.96,77100.52,0.0,0.60429,0.00016,27.49476]
[1776488137664,33.96,77099.56,0.0,0.60413,0.00016,27.49747]
[1776488145224,33.97,77099.09,0.0,0.60404,0.00016,27.49899]
[1776488155294,33.97,77098.64,0.0,0.60395,0.00016,27.50054]
[1776488164859,33.98,77098.33,0.0,0.60388,0.00016,27.50171]
[1776488170903,33.99,77096.03,0.0,0.6035,0.00016,27.50806]
[1776488173514,33.99,77099.93,0.0,0.60411,0.00016,27.49801]
[1776488176808,34.0,77102.76,0.0,0.60454,0.00016,27.49083]
[1776488176946,34.0,77104.51,0.0,0.60482,0.00016,27.48629]
[1776488181213,34.0,77104.95,0.0,0.60488,0.00016,27.4853]
[1776488181218,34.0,77104.95,0.0,0.60488,0.00016,27.4853]
[1776488181308,34.0,77106.64,0.0,0.60514,0.00016,27.48098]
[1776488182997,34.01,77106.64,0.0,0.60513,0.00016,27.48106]
[1776488183031,34.01,77117.92,0.0,0.60692,0.00016,27.4508]
[1776488189030,34.01,77118.36,0.0,0.60697,0.00016,27.44995]
[1776488194066,34.02,77118.27,0.0,0.60695,0.00016,27.4472]
[1776488199102,34.02,77119.2,0.0,0.6071,0.00016,27.44467]
[1776488204135,34.02,77119.54,0.0,0.60715,0.00016,27.44375]
[1776488209171,34.02,77121.86,0.0,0.60752,0.00016,27.43746]
[1776488214205,34.02,77126.15,0.0,0.60819,0.00016,27.42579]
[1776488216221,34.02,77131.89,0.0,0.6091,0.00016,27.41001]
[1776488221255,34.02,77128.58,0.0,0.60857,0.00016,27.41926]
[1776488226288,34.03,77132.42,0.0,0.60917,0.00016,27.40876]
[1776488230898,34.03,77133.45,0.0,0.60933,0.00016,27.40602]
[1776488231234,34.03,77133.45,0.0,0.60933,0.00016,27.40602]
[1776488231325,34.03,77132.61,0.0,0.6092,0.00016,27.40835]
[1776488232332,34.03,77156.13,0.0,0.61291,0.00016,27.34183]
[1776488232442,34.03,77156.13,0.0,0.61291,0.00016,27.34183]
[1776488233343,34.02,77166.99,0.0,0.61463,0.00016,27.3103]
[1776488238375,34.02,77167.28,0.0,0.61469,0.00016,27.30911]
[1776488243409,34.01,77170.25,0.0,0.61517,0.00016,27.30009]
[1776488248444,34.01,77167.59,0.0,0.61477,0.00016,27.30757]
[1776488253479,34.0,77167.61,0.0,0.6148,0.00016,27.30391]
[1776488254486,34.0,77161.72,0.0,0.61387,0.00016,27.321]
[1776488256004,34.0,77168.14,0.0,0.61489,0.00016,27.3022]
[1776488257507,34.0,77171.49,0.0,0.61542,0.00016,27.29223]
[1776488262543,33.99,77172.55,0.0,0.6156,0.00016,27.28883]
[1776488267577,33.99,77168.52,0.0,0.61498,0.00016,27.30041]
[1776488272616,33.98,77163.44,0.0,0.61419,0.00016,27.31498]
[1776488279663,33.98,77160.64,0.0,0.61378,0.00016,27.32266]
[1776488284700,33.97,77158.42,0.0,0.61344,0.00016,27.32875]
[1776488289736,33.97,77159.35,0.0,0.61361,0.00016,27.32571]
[1776488294771,33.96,77159.72,0.0,0.61368,0.00016,27.32429]
[1776488300813,33.95,77159.28,0.0,0.61363,0.00016,27.32514]
[1776488306353,33.95,77157.1,0.0,0.61331,0.00016,27.33103]
[1776488311895,33.94,77156.38,0.0,0.61322,0.00016,27.32949]
[1776488317941,33.93,77156.83,0.0,0.61332,0.00016,27.32775]
[1776488322969,33.93,77153.62,0.0,0.61283,0.00016,27.33666]
[1776488328003,33.92,77153.42,0.0,0.61281,0.00016,27.33686]
[1776488333040,33.91,77153.0,0.0,0.61276,0.00016,27.33771]
[1776488338077,33.91,77152.3,0.0,0.61267,0.00016,27.33937]
[1776488345129,33.9,77152.2,0.0,0.61268,0.00016,27.33911]
[1776488347783,33.9,77152.18,0.0,0.61268,0.00016,27.3391]
[1776488349809,33.89,77152.18,0.0,0.61269,0.00016,27.33889]
[1776488350166,33.89,77151.79,0.0,0.61263,0.00016,27.34002]
[1776488353748,33.89,77150.92,0.0,0.6125,0.00016,27.34234]
[1776488354190,33.89,77146.91,0.0,0.61187,0.00016,27.35381]
[1776488361240,33.89,77145.47,0.0,0.61165,0.00016,27.35766]
[1776488366776,33.88,77145.19,0.0,0.61162,0.00016,27.35828]
[1776488374330,33.88,77145.51,0.0,0.61169,0.00016,27.35384]
[1776488380265,33.88,77145.65,0.0,0.61172,0.00016,27.35331]
[1776488388346,33.87,77137.78,0.0,0.61049,0.00016,27.3753]
[1776488396985,33.87,77135.2,0.0,0.61009,0.00016,27.38239]
[1776488401522,33.87,77129.94,0.0,0.60925,0.00016,27.39718]
[1776488407562,33.87,77128.18,0.0,0.60897,0.00016,27.40211]
[1776488408570,33.87,77134.76,0.0,0.61001,0.00016,27.38374]
[1776488410110,33.87,77138.68,0.0,0.61064,0.00016,27.3727]
[1776488412598,33.87,77143.6,0.0,0.61142,0.00016,27.35876]
[1776488416624,33.87,77138.37,0.0,0.61058,0.00016,27.37364]
[1776488421660,33.87,77139.07,0.0,0.6107,0.00016,27.37161]
[1776488423615,33.87,77139.07,0.0,0.6107,0.00016,27.37161]
[1776488425687,33.87,77133.64,0.0,0.60984,0.00016,27.38685]
[1776488430726,33.87,77134.9,0.0,0.61004,0.00016,27.38322]
[1776488432739,33.87,77140.59,0.0,0.61096,0.00016,27.36388]
[1776488437773,33.86,77141.13,0.0,0.61105,0.00016,27.3623]
[1776488441656,33.86,77140.41,0.0,0.61093,0.00016,27.36432]
[1776488441897,33.86,77147.49,0.0,0.61206,0.00016,27.34412]
[1776488443819,33.86,77154.63,0.0,0.61319,0.00016,27.32338]
[1776488445240,33.86,77154.63,0.0,0.61319,0.00016,27.32338]
[1776488445253,33.86,77158.07,0.0,0.61374,0.00016,27.31332]
[1776488457413,33.85,77157.07,0.0,0.61362,0.00016,27.31546]
[1776488462951,33.84,77153.45,0.0,0.61306,0.00016,27.32567]
[1776488467987,33.84,77151.53,0.0,0.61277,0.00016,27.33093]
[1776488468994,33.84,77145.92,0.0,0.61189,0.00016,27.347]
[1776488474031,33.83,77147.18,0.0,0.6121,0.00016,27.34305]
[1776488475782,33.83,77147.12,0.0,0.6121,0.00016,27.34316]
[1776488476053,33.83,77147.36,0.0,0.61214,0.00016,27.3424]
[1776488477555,33.83,77152.35,0.0,0.61293,0.00016,27.32795]
[1776488478873,33.83,77152.35,0.0,0.61294,0.00016,27.32789]
[1776488484105,33.82,77154.37,0.0,0.61327,0.00016,27.32171]
[1776488489140,33.82,77153.92,0.0,0.61321,0.00016,27.32275]
[1776488491164,33.81,77155.4,0.0,0.61345,0.00016,27.31835]
[1776488491182,33.81,77166.87,0.0,0.61528,0.00016,27.28143]
[1776488493172,33.81,77176.53,0.0,0.61681,0.00016,27.25256]
[1776488494028,33.81,77176.53,0.0,0.61681,0.00016,27.25256]
[1776488494175,33.81,77176.4,0.0,0.61679,0.00016,27.25294]
[1776488497702,33.81,77170.81,0.0,0.61591,0.00016,27.26958]
[1776488503238,33.81,77169.58,0.0,0.61572,0.00016,27.27312]
[1776488511294,33.81,77168.86,0.0,0.61562,0.00016,27.27506]
[1776488516331,33.8,77170.84,0.0,0.61594,0.00016,27.26903]
[1776488521364,33.8,77170.53,0.0,0.61589,0.00016,27.26986]
[1776488526399,33.8,77170.76,0.0,0.61593,0.00016,27.26908]
[1776488531435,33.8,77172.56,0.0,0.61622,0.00016,27.26363]
[1776488536472,33.8,77176.82,0.0,0.6169,0.00016,27.25079]
[1776488541505,33.8,77178.61,0.0,0.61719,0.00016,27.24533]
[1776488546540,33.8,77176.35,0.0,0.61681,0.00016,27.25259]
[1776488551575,33.8,77177.36,0.0,0.61699,0.00016,27.24614]
[1776488556610,33.8,77180.98,0.0,0.61757,0.00016,27.23509]
[1776488559630,33.8,77185.81,0.0,0.61832,0.00016,27.22074]
[1776488563680,33.81,77196.13,0.0,0.61993,0.00016,27.18945]
[1776488568693,33.81,77193.54,0.0,0.6195,0.00016,27.19776]
[1776488573728,33.82,77193.9,0.0,0.61955,0.00016,27.19697]
[1776488578736,33.82,77193.83,0.0,0.61953,0.00016,27.19742]
[1776488583798,33.83,77195.91,0.0,0.61984,0.00016,27.1913]
[1776488587796,33.83,77196.49,0.0,0.61993,0.00016,27.18964]
[1776488587826,33.83,77199.79,0.0,0.62044,0.00016,27.17947]
[1776488593868,33.83,77200.73,0.0,0.62059,0.00016,27.1767]
[1776488598813,33.83,77201.96,0.0,0.62078,0.00016,27.17293]
[1776488598864,33.83,77199.91,0.0,0.62045,0.00016,27.17936]
[1776488600897,33.83,77195.51,0.0,0.61975,0.00016,27.19302]
[1776488605953,33.84,77197.2,0.0,0.62001,0.00016,27.18796]
[1776488611997,33.84,77197.16,0.0,0.62001,0.00016,27.18496]
[1776488615016,33.84,77192.63,0.0,0.61929,0.00016,27.19899]
[1776488620060,33.84,77191.77,0.0,0.61915,0.00016,27.20183]
[1776488625091,33.85,77192.45,0.0,0.61925,0.00016,27.19994]
[1776488631127,33.85,77192.61,0.0,0.61926,0.00016,27.19968]
[1776488636163,33.85,77193.15,0.0,0.61934,0.00016,27.19821]
[1776488641197,33.86,77192.04,0.0,0.61916,0.00016,27.20179]
[1776488647243,33.86,77192.48,0.0,0.61921,0.00016,27.20065]
[1776488650910,33.86,77189.79,0.0,0.61879,0.00016,27.20893]
[1776488650264,33.86,77185.18,0.0,0.61806,0.00016,27.22299]
[1776488655299,33.86,77182.13,0.0,0.61756,0.00016,27.23249]
[1776488660335,33.87,77182.12,0.0,0.61755,0.00016,27.2328]
[1776488665369,33.87,77182.08,0.0,0.61753,0.00016,27.23317]
[1776488670403,33.88,77183.5,0.0,0.61774,0.00016,27.22913]
[1776488675439,33.88,77185.36,0.0,0.61804,0.00016,27.22041]
[1776488681277,33.88,77186.85,0.0,0.61827,0.00016,27.21604]
[1776488686518,33.89,77188.77,0.0,0.61856,0.00016,27.21047]
[1776488691551,33.89,77190.11,0.0,0.61876,0.00016,27.20654]
[1776488696586,33.89,77192.37,0.0,0.61911,0.00016,27.19978]
[1776488697971,33.89,77195.16,0.0,0.61955,0.00016,27.19126]
[1776488697974,33.89,77195.16,0.0,0.61955,0.00016,27.19126]
[1776488698601,33.89,77198.5,0.0,0.62008,0.00016,27.18101]
[1776488703635,33.89,77202.37,0.0,0.62068,0.00016,27.16917]
[1776488708670,33.89,77202.36,0.0,0.62067,0.00016,27.16934]
[1776488713706,33.9,77204.85,0.0,0.62106,0.00016,27.16177]
[1776488718740,33.9,77202.69,0.0,0.62071,0.00016,27.16862]
[1776488723776,33.9,77201.18,0.0,0.62047,0.00016,27.17342]
[1776488728811,33.9,77199.54,0.0,0.6202,0.00016,27.17861]
[1776488733846,33.9,77198.41,0.0,0.62003,0.00016,27.17892]
[1776488738881,33.91,77197.86,0.0,0.61994,0.00016,27.18073]
[1776488742359,33.91,77198.01,0.0,0.61996,0.00016,27.18033]
[1776488742911,33.91,77197.43,0.0,0.61987,0.00016,27.18214]
[1776488746525,33.91,77197.09,0.0,0.61981,0.00016,27.18322]
[1776488746937,33.91,77196.91,0.0,0.61978,0.00016,27.18382]
[1776488751973,33.91,77195.47,0.0,0.61955,0.00016,27.18834]
[1776488752980,33.91,77191.03,0.0,0.61885,0.00016,27.20192]
[1776488755827,33.91,77189.76,0.0,0.61865,0.00016,27.20582]
[1776488756000,33.91,77189.79,0.0,0.61865,0.00016,27.20575]
[1776488761804,33.91,77188.83,0.0,0.6185,0.00016,27.20873]
[1776488761902,33.91,77188.96,0.0,0.61852,0.00016,27.20837]
[1776488766386,33.91,77188.71,0.0,0.61848,0.00016,27.20919]
[1776488766455,33.91,77188.52,0.0,0.61845,0.00016,27.20979]
[1776488767121,33.91,77188.52,0.0,0.61845,0.00016,27.20979]
[1776488767173,33.91,77187.79,0.0,0.61833,0.00016,27.21202]
[1776488768113,33.91,77187.79,0.0,0.61833,0.00016,27.21202]
[1776488768214,33.91,77187.45,0.0,0.61828,0.00016,27.21308]
[1776488774132,33.92,77189.33,0.0,0.61857,0.00016,27.20752]
[1776488778255,33.92,77189.72,0.0,0.61862,0.00016,27.2064]
[1776488778325,33.92,77190.82,0.0,0.6188,0.00016,27.20306]
[1776488780279,33.92,77192.78,0.0,0.6191,0.00016,27.19709]
[1776488780380,33.92,77193.09,0.0,0.61915,0.00016,27.19614]
[1776488786213,33.92,77193.09,0.0,0.61915,0.00016,27.19613]
[1776488792255,33.92,77192.89,0.0,0.61914,0.00016,27.19343]
[1776488798297,33.91,77192.49,0.0,0.61909,0.00016,27.19432]
[1776488803334,33.91,77192.15,0.0,0.61905,0.00016,27.19494]
[1776488808371,33.9,77192.66,0.0,0.61915,0.00016,27.19296]
[1776488809811,33.9,77192.66,0.0,0.61915,0.00016,27.19296]
[1776488809843,33.9,77192.55,0.0,0.61914,0.00016,27.19313]
[1776488815419,33.89,77192.35,0.0,0.61913,0.00016,27.19333]
[1776488820453,33.88,77192.61,0.0,0.61919,0.00016,27.19206]
[1776488827503,33.87,77192.58,0.0,0.61922,0.00016,27.19143]
[1776488832537,33.86,77192.21,0.0,0.61919,0.00016,27.19205]
[1776488837572,33.86,77190.89,0.0,0.619,0.00016,27.19558]
[1776488844626,33.84,77189.92,0.0,0.61889,0.00016,27.19771]
[1776488850176,33.84,77189.64,0.0,0.61887,0.00016,27.19809]
[1776488855699,33.83,77190.24,0.0,0.619,0.00016,27.19237]
[1776488862749,33.82,77190.83,0.0,0.61913,0.00016,27.18986]
[1776488870125,33.81,77191.15,0.0,0.6192,0.00016,27.18849]
[1776488870161,33.81,77191.2,0.0,0.61922,0.00016,27.18805]
[1776488875176,33.8,77191.42,0.0,0.61927,0.00016,27.18689]
[1776488875840,33.8,77191.38,0.0,0.61927,0.00016,27.18691]
[1776488880874,33.79,77189.13,0.0,0.61894,0.00016,27.19325]
[1776488886916,33.77,77189.43,0.0,0.61904,0.00016,27.19134]
[1776488891951,33.76,77189.35,0.0,0.61906,0.00016,27.19078]
[1776488896986,33.75,77189.44,0.0,0.61911,0.00016,27.18974]
[1776488904036,33.73,77190.65,0.0,0.61935,0.00016,27.18492]
[1776488910077,33.72,77192.3,0.0,0.61966,0.00016,27.17893]
[1776488915112,33.71,77191.62,0.0,0.61959,0.00016,27.17702]
[1776488918133,33.7,77195.93,0.0,0.62029,0.00016,27.16326]
[1776488923169,33.69,77197.84,0.0,0.62063,0.00016,27.15665]
[1776488924029,33.69,77197.84,0.0,0.62063,0.00016,27.15665]
[1776488924177,33.69,77198.99,0.0,0.62081,0.00016,27.15293]
[1776488929210,33.68,77201.52,0.0,0.62125,0.00016,27.14435]
[1776488934246,33.67,77205.17,0.0,0.62185,0.00016,27.13219]
[1776488940807,33.66,77204.18,0.0,0.62174,0.00016,27.13435]
[1776488945323,33.65,77209.2,0.0,0.62255,0.00016,27.11808]
[1776488950877,33.66,77213.5,0.0,0.62323,0.00016,27.10457]
[1776488954721,33.66,77214.56,0.0,0.62339,0.00016,27.10124]
[1776488954822,33.66,77216.86,0.0,0.62375,0.00016,27.09395]
[1776488958414,33.66,77221.34,0.0,0.62445,0.00016,27.07963]
[1776488964455,33.66,77222.93,0.0,0.6247,0.00016,27.07463]
[1776488971017,33.66,77224.31,0.0,0.62492,0.00016,27.06706]
[1776488977101,33.66,77224.98,0.0,0.62502,0.00016,27.06497]
[1776488977202,33.67,77225.07,0.0,0.62503,0.00016,27.06477]
[1776488983166,33.67,77225.87,0.0,0.62515,0.00016,27.0623]
[1776488983591,33.67,77225.66,0.0,0.62512,0.00016,27.06304]
[1776488986612,33.67,77235.73,0.0,0.6267,0.00016,27.03028]
[1776488987619,33.67,77239.46,0.0,0.62729,0.00016,27.018]
[1776488992653,33.67,77237.02,0.0,0.62691,0.00016,27.02602]
[1776488996682,33.67,77241.21,0.0,0.62757,0.00016,27.01216]
[1776488997691,33.67,77240.24,0.0,0.62742,0.00016,27.01534]
[1776489001717,33.67,77237.35,0.0,0.62697,0.00016,27.02475]
[1776489006757,33.66,77233.29,0.0,0.62633,0.00016,27.03792]
[1776489012794,33.66,77233.02,0.0,0.6263,0.00016,27.0386]
[1776489017831,33.66,77234.46,0.0,0.62654,0.00016,27.03365]
[1776489019541,33.66,77234.34,0.0,0.62652,0.00016,27.034]
[1776489019847,33.66,77234.95,0.0,0.62662,0.00016,27.03195]
[1776489020851,33.66,77239.09,0.0,0.62727,0.00016,27.01826]
[1776489025886,33.65,77239.29,0.0,0.62732,0.00016,27.01728]
[1776489029704,33.65,77240.14,0.0,0.62746,0.00016,27.01427]
[1776489029929,33.65,77239.0,0.0,0.62728,0.00016,27.01803]
[1776489030891,33.65,77239.0,0.0,0.62728,0.00016,27.01803]
[1776489030960,33.65,77228.13,0.0,0.62557,0.00016,27.05356]
[1776489035962,33.65,77230.08,0.0,0.6259,0.00016,27.04376]
[1776489041531,33.64,77230.24,0.0,0.62593,0.00016,27.04306]
[1776489047040,33.64,77231.91,0.0,0.62621,0.00016,27.03737]
[1776489052080,33.64,77235.09,0.0,0.62672,0.00016,27.02671]
[1776489058121,33.63,77237.13,0.0,0.62705,0.00016,27.01964]
[1776489063157,33.63,77239.16,0.0,0.62739,0.00016,27.0126]
[1776489068191,33.62,77239.33,0.0,0.62743,0.00016,27.01167]
[1776489073226,33.62,77239.97,0.0,0.62755,0.00016,27.00921]
[1776489078262,33.62,77237.33,0.0,0.62715,0.00016,27.01759]
[1776489081816,33.61,77233.03,0.0,0.62647,0.00016,27.0316]
[1776489087326,33.61,77230.04,0.0,0.62601,0.00016,27.04114]
[1776489093367,33.61,77228.68,0.0,0.62582,0.00016,27.04209]
[1776489100416,33.6,77228.74,0.0,0.62584,0.00016,27.04168]
[1776489106458,33.6,77226.0,0.0,0.62541,0.00016,27.05049]
[1776489112028,33.6,77225.1,0.0,0.62527,0.00016,27.05331]
[1776489113346,33.6,77225.1,0.0,0.62527,0.00016,27.05331]
[1776489113447,33.6,77225.36,0.0,0.62531,0.00016,27.05245]
[1776489120560,33.6,77225.36,0.0,0.62532,0.00016,27.05231]
[1776489121917,33.6,77225.36,0.0,0.62532,0.00016,27.05231]
[1776489121993,33.6,77226.92,0.0,0.62557,0.00016,27.04719]
[1776489122596,33.6,77226.92,0.0,0.62557,0.00016,27.04719]
[1776489122629,33.6,77229.06,0.0,0.62591,0.00016,27.0402]
[1776489123536,33.6,77229.06,0.0,0.62591,0.00016,27.0402]
[1776489123941,33.6,77229.06,0.0,0.62591,0.00016,27.0402]
[1776489124066,33.6,77229.06,0.0,0.62591,0.00016,27.0402]
[1776489124167,33.6,77230.0,0.0,0.62606,0.00016,27.03706]
[1776489128617,33.6,77235.05,0.0,0.62686,0.00016,27.02032]
[1776489133653,33.59,77238.12,0.0,0.62736,0.00016,27.00986]
[1776489138688,33.59,77237.48,0.0,0.62727,0.00016,27.01165]
[1776489143725,33.58,77238.23,0.0,0.62741,0.00016,27.00883]
[1776489148761,33.58,77238.69,0.0,0.62749,0.00016,27.00698]
[1776489154802,33.57,77237.53,0.0,0.62734,0.00016,27.00715]
[1776489160842,33.57,77237.97,0.0,0.62743,0.00016,27.00532]
[1776489166236,33.57,77238.02,0.0,0.62744,0.00016,27.00503]
[1776489166337,33.56,77237.8,0.0,0.62741,0.00016,27.0055]
[1776489172449,33.56,77237.75,0.0,0.62742,0.00016,27.00527]
[1776489177961,33.55,77238.01,0.0,0.62748,0.00016,27.00402]
[1776489182996,33.55,77237.96,0.0,0.62749,0.00016,27.00387]
[1776489192059,33.54,77237.66,0.0,0.62747,0.00016,27.00427]
[1776489199109,33.54,77236.54,0.0,0.62731,0.00016,27.00754]
[1776489199776,33.54,77236.54,0.0,0.62731,0.00016,27.00754]
[1776489200120,33.54,77236.31,0.0,0.62727,0.00016,27.00824]
[1776489201876,33.54,77236.31,0.0,0.62727,0.00016,27.00824]
[1776489202129,33.53,77236.16,0.0,0.62726,0.00016,27.00861]
[1776489208174,33.53,77234.98,0.0,0.62709,0.00016,27.01213]
[1776489212256,33.53,77234.72,0.0,0.62705,0.00016,27.01286]
[1776489212393,33.52,77248.66,0.0,0.62927,0.00016,26.96289]
[1776489212736,33.52,77248.66,0.0,0.62927,0.00016,26.96289]
[1776489212841,33.52,77248.66,0.0,0.62927,0.00016,26.96289]
[1776489212916,33.52,77248.66,0.0,0.62927,0.00016,26.96289]
[1776489213209,33.52,77250.02,0.0,0.62949,0.00016,26.9583]
[1776489214216,33.52,77263.11,0.0,0.63155,0.00016,26.91372]
[1776489215222,33.52,77255.02,0.0,0.63028,0.00016,26.94131]
[1776489216073,33.52,77255.02,0.0,0.63028,0.00016,26.94131]
[1776489216231,33.52,77250.32,0.0,0.62954,0.00016,26.9572]
[1776489218244,33.52,77241.22,0.0,0.6281,0.00016,26.98766]
[1776489223287,33.52,77238.31,0.0,0.62765,0.00016,26.9971]
[1776489228315,33.52,77232.27,0.0,0.62671,0.00016,27.01688]
[1776489233354,33.52,77229.59,0.0,0.62629,0.00016,27.02561]
[1776489235463,33.52,77229.59,0.0,0.62629,0.00016,27.02561]
[1776489235468,33.51,77228.04,0.0,0.62604,0.00016,27.03067]
[1776489238384,33.51,77221.62,0.0,0.62503,0.00016,27.05163]
[1776489242413,33.51,77214.82,0.0,0.62395,0.00016,27.0736]
[1776489247448,33.51,77217.77,0.0,0.62444,0.00016,27.06356]
[1776489252482,33.5,77218.66,0.0,0.6246,0.00016,27.06021]
[1776489254496,33.5,77214.01,0.0,0.62387,0.00016,27.07507]
[1776489255081,33.5,77214.01,0.0,0.62387,0.00016,27.07507]
[1776489255503,33.5,77214.93,0.0,0.62403,0.00016,27.072]
[1776489261548,33.49,77211.73,0.0,0.62354,0.00016,27.08171]
[1776489266580,33.48,77213.55,0.0,0.62385,0.00016,27.07537]
[1776489273156,33.47,77213.85,0.0,0.62394,0.00016,27.07049]
[1776489278664,33.47,77214.22,0.0,0.62401,0.00016,27.06897]
[1776489280246,33.47,77214.22,0.0,0.62401,0.00016,27.06897]
[1776489280347,33.47,77214.45,0.0,0.62405,0.00016,27.06826]
[1776489285713,33.47,77215.04,0.0,0.62414,0.00016,27.06644]
[1776489290775,33.47,77215.41,0.0,0.6242,0.00016,27.06531]
[1776489295814,33.47,77215.78,0.0,0.62425,0.00016,27.06416]
[1776489300851,33.47,77216.97,0.0,0.62444,0.00016,27.06033]
[1776489305881,33.47,77215.87,0.0,0.62426,0.00016,27.06392]
[1776489310915,33.47,77210.93,0.0,0.62349,0.00016,27.07967]
[1776489315951,33.47,77204.49,0.0,0.62248,0.00016,27.10003]
[1776489318972,33.46,77201.14,0.0,0.62194,0.00016,27.11066]
[1776489324009,33.46,77205.13,0.0,0.62258,0.00016,27.09786]
[1776489333582,33.46,77205.74,0.0,0.6227,0.00016,27.09252]
[1776489343652,33.46,77205.36,0.0,0.62264,0.00016,27.09361]
[1776489351197,33.46,77205.24,0.0,0.62263,0.00016,27.09386]
[1776489356231,33.46,77206.63,0.0,0.62285,0.00016,27.08931]
[1776489361267,33.46,77205.39,0.0,0.62266,0.00016,27.09318]
[1776489363280,33.45,77199.42,0.0,0.62171,0.00016,27.11213]
[1776489370330,33.45,77197.05,0.0,0.62135,0.00016,27.11939]
[1776489375364,33.45,77193.64,0.0,0.62081,0.00016,27.12996]
[1776489375893,33.45,77193.64,0.0,0.62081,0.00016,27.12996]
[1776489376371,33.45,77192.85,0.0,0.62069,0.00016,27.1324]
[1776489381406,33.45,77192.22,0.0,0.6206,0.00016,27.13418]
[1776489384428,33.44,77200.05,0.0,0.62185,0.00016,27.10934]
[1776489386151,33.44,77204.01,0.0,0.62248,0.00016,27.09671]
[1776489386443,33.44,77204.32,0.0,0.62253,0.00016,27.0957]
[1776489391476,33.44,77204.16,0.0,0.62252,0.00016,27.09283]
[1776489396511,33.44,77205.62,0.0,0.62276,0.00016,27.08806]
[1776489401546,33.44,77207.76,0.0,0.6231,0.00016,27.0811]
[1776489404568,33.44,77213.53,0.0,0.62402,0.00016,27.06259]
[1776489409606,33.44,77216.75,0.0,0.62452,0.00016,27.05236]
[1776489416653,33.45,77217.44,0.0,0.62462,0.00016,27.05037]
[1776489421689,33.45,77215.01,0.0,0.62423,0.00016,27.05841]
[1776489423702,33.45,77210.18,0.0,0.62347,0.00016,27.07383]
[1776489430753,33.44,77208.76,0.0,0.62325,0.00016,27.07814]
[1776489435791,33.44,77209.1,0.0,0.6233,0.00016,27.0771]
[1776489440827,33.44,77209.48,0.0,0.62336,0.00016,27.07594]
[1776489445866,33.45,77210.12,0.0,0.62346,0.00016,27.07396]
[1776489450897,33.45,77207.75,0.0,0.62308,0.00016,27.08165]
[1776489455932,33.45,77208.29,0.0,0.62317,0.00016,27.07669]
[1776489460968,33.45,77212.67,0.0,0.62388,0.00016,27.06248]
[1776489464497,33.45,77225.7,0.0,0.62595,0.00016,27.01994]
[1776489465344,33.45,77225.7,0.0,0.62595,0.00016,27.01994]
[1776489465549,33.45,77225.7,0.0,0.62595,0.00016,27.01994]
[1776489465649,33.44,77225.41,0.0,0.62591,0.00016,27.02087]
[1776489468018,33.44,77231.83,0.0,0.62693,0.00016,26.99962]
[1776489471690,33.44,77231.36,0.0,0.62686,0.00016,27.0011]
[1776489471791,33.44,77230.52,0.0,0.62673,0.00016,27.0038]
[1776489477083,33.44,77229.83,0.0,0.62662,0.00016,27.00591]
[1776489482118,33.44,77229.08,0.0,0.62651,0.00016,27.00825]
[1776489487157,33.44,77225.43,0.0,0.62594,0.00016,27.02021]
[1776489492194,33.44,77226.01,0.0,0.62603,0.00016,27.01825]
[1776489496051,33.44,77228.09,0.0,0.62636,0.00016,27.01135]
[1776489496220,33.44,77228.09,0.0,0.62636,0.00016,27.01133]
[1776489501252,33.43,77227.4,0.0,0.62626,0.00016,27.01352]
[1776489502161,33.43,77227.4,0.0,0.62626,0.00016,27.01352]
[1776489502262,33.43,77227.33,0.0,0.62625,0.00016,27.01373]
[1776489503086,33.43,77227.33,0.0,0.62625,0.00016,27.01373]
[1776489503266,33.43,77227.33,0.0,0.62625,0.00016,27.01371]
[1776489504236,33.43,77227.33,0.0,0.62625,0.00016,27.01371]
[1776489504337,33.43,77228.37,0.0,0.62641,0.00016,27.01025]
[1776489510321,33.43,77229.12,0.0,0.62654,0.00016,27.00763]
[1776489516356,33.43,77229.72,0.0,0.62665,0.00016,27.00222]
[1776489523405,33.43,77229.95,0.0,0.6267,0.00016,27.00132]
[1776489528441,33.43,77227.45,0.0,0.6263,0.00016,27.00952]
[1776489529447,33.43,77223.16,0.0,0.62562,0.00016,27.02364]
[1776489534483,33.43,77221.5,0.0,0.62535,0.00016,27.02917]
[1776489538001,33.43,77219.79,0.0,0.62508,0.00016,27.03474]
[1776489538510,33.43,77217.46,0.0,0.62471,0.00016,27.04226]
[1776489544553,33.42,77215.17,0.0,0.62437,0.00016,27.04921]
[1776489549588,33.41,77216.17,0.0,0.62455,0.00016,27.04553]
[1776489554622,33.41,77217.37,0.0,0.62476,0.00016,27.04121]
[1776489565204,33.4,77217.39,0.0,0.6248,0.00016,27.04033]
[1776489575274,33.39,77220.63,0.0,0.62536,0.00016,27.02569]
[1776489581814,33.38,77222.17,0.0,0.62562,0.00016,27.02014]
[1776489586848,33.38,77222.13,0.0,0.62563,0.00016,27.01992]
[1776489595414,33.37,77219.47,0.0,0.62523,0.00016,27.02808]
[1776489600945,33.36,77214.43,0.0,0.62445,0.00016,27.04409]
[1776489604978,33.36,77207.68,0.0,0.62339,0.00016,27.06563]
[1776489608091,33.36,77206.18,0.0,0.62316,0.00016,27.07028]
[1776489608192,33.35,77205.35,0.0,0.62303,0.00016,27.07285]
[1776489614041,33.35,77201.44,0.0,0.62243,0.00016,27.08483]
[1776489615554,33.34,77196.02,0.0,0.62157,0.00016,27.10192]
[1776489617058,33.34,77201.07,0.0,0.62239,0.00016,27.0857]
[1776489618068,33.34,77206.01,0.0,0.62318,0.00016,27.06972]
[1776489623102,33.33,77204.67,0.0,0.62299,0.00016,27.07359]
[1776489627416,33.33,77203.71,0.0,0.62284,0.00016,27.07642]
[1776489627465,33.33,77200.71,0.0,0.62237,0.00016,27.08587]
[1776489633178,33.32,77198.25,0.0,0.62201,0.00016,27.08997]
[1776489638210,33.31,77196.94,0.0,0.62182,0.00016,27.09368]
[1776489643250,33.31,77194.89,0.0,0.62152,0.00016,27.09972]
[1776489648279,33.3,77197.46,0.0,0.62195,0.00016,27.09102]
[1776489654322,33.29,77197.95,0.0,0.62206,0.00016,27.0889]
[1776489659357,33.29,77198.85,0.0,0.62222,0.00016,27.08556]
[1776489664392,33.28,77197.95,0.0,0.6221,0.00016,27.088]
[1776489671442,33.27,77197.49,0.0,0.62205,0.00016,27.08885]
[1776489676476,33.26,77195.91,0.0,0.62182,0.00016,27.09346]
[1776489681511,33.26,77195.75,0.0,0.62182,0.00016,27.09344]
[1776489686546,33.25,77195.27,0.0,0.62176,0.00016,27.09454]
[1776489691581,33.24,77194.41,0.0,0.62165,0.00016,27.09356]
[1776489696616,33.24,77194.24,0.0,0.62164,0.00016,27.09368]
[1776489705679,33.23,77193.52,0.0,0.62156,0.00016,27.09521]
[1776489710714,33.22,77193.27,0.0,0.62154,0.00016,27.09559]
[1776489715749,33.22,77191.96,0.0,0.62135,0.00016,27.09935]
[1776489720784,33.21,77190.11,0.0,0.62107,0.00016,27.10481]
[1776489725823,33.2,77189.11,0.0,0.62093,0.00016,27.10756]
[1776489728841,33.2,77184.34,0.0,0.62018,0.00016,27.12238]
[1776489733876,33.19,77183.8,0.0,0.62011,0.00016,27.12361]
[1776489735889,33.19,77179.41,0.0,0.61941,0.00016,27.13722]
[1776489739917,33.18,77173.42,0.0,0.61847,0.00016,27.15552]
[1776489744952,33.18,77173.97,0.0,0.61858,0.00016,27.15327]
[1776489749987,33.17,77173.94,0.0,0.6186,0.00016,27.15284]
[1776489756540,33.16,77173.17,0.0,0.61852,0.00016,27.15125]
[1776489762074,33.15,77175.7,0.0,0.61895,0.00016,27.14287]
[1776489767108,33.14,77174.34,0.0,0.61875,0.00016,27.14677]
[1776489770129,33.14,77180.95,0.0,0.61983,0.00016,27.12582]
[1776489775170,33.14,77182.72,0.0,0.62012,0.00016,27.11994]
[1776489785238,33.13,77184.12,0.0,0.62038,0.00016,27.11494]
[1776489790278,33.12,77186.25,0.0,0.62073,0.00016,27.10791]
[1776489796822,33.12,77187.13,0.0,0.62089,0.00016,27.10473]
[1776489806892,33.11,77189.22,0.0,0.62125,0.00016,27.09755]
[1776489815455,33.11,77190.61,0.0,0.62151,0.00016,27.08943]
[1776489824518,33.1,77190.65,0.0,0.62154,0.00016,27.08877]
[1776489830559,33.09,77190.36,0.0,0.62151,0.00016,27.08925]
[1776489835596,33.09,77186.24,0.0,0.62086,0.00016,27.10206]
[1776489840630,33.08,77181.25,0.0,0.62007,0.00016,27.11763]
[1776489845666,33.08,77175.23,0.0,0.61909,0.00016,27.13665]
[1776489850702,33.08,77174.16,0.0,0.61893,0.00016,27.13981]
[1776489855738,33.08,77178.36,0.0,0.61962,0.00016,27.1263]
[1776489860770,33.07,77181.67,0.0,0.62017,0.00016,27.11556]
[1776489863793,33.07,77176.31,0.0,0.6193,0.00016,27.13261]
[1776489868826,33.08,77172.1,0.0,0.61861,0.00016,27.14602]
[1776489874868,33.08,77170.52,0.0,0.61835,0.00016,27.14797]
[1776489879905,33.09,77170.18,0.0,0.61828,0.00016,27.14927]
[1776489881917,33.09,77164.36,0.0,0.61733,0.00016,27.16746]
[1776489886952,33.09,77163.99,0.0,0.61726,0.00016,27.16889]
[1776489887452,33.09,77163.99,0.0,0.61726,0.00016,27.16889]
[1776489887458,33.09,77163.99,0.0,0.61726,0.00016,27.16889]
[1776489887963,33.09,77164.26,0.0,0.6173,0.00016,27.16812]
[1776489889974,33.1,77156.92,0.0,0.61611,0.00016,27.1908]
[1776489892478,33.1,77155.43,0.0,0.61586,0.00016,27.1955]
[1776489892540,33.1,77155.43,0.0,0.61586,0.00016,27.1955]
[1776489893183,33.1,77155.43,0.0,0.61586,0.00016,27.1955]
[1776489893217,33.1,77155.43,0.0,0.61586,0.00016,27.1955]
[1776489893193,33.1,77199.54,0.0,0.62299,0.00016,27.05669]
[1776489894012,33.1,77199.54,0.0,0.62298,0.00016,27.05679]
[1776489895019,33.1,77209.82,0.0,0.62464,0.00016,27.02315]
[1776489899046,33.1,77205.5,0.0,0.62395,0.00016,27.03708]
[1776489907103,33.09,77209.39,0.0,0.62458,0.00016,27.02424]
[1776489913145,33.09,77207.29,0.0,0.62426,0.00016,27.03081]
[1776489914151,33.09,77199.82,0.0,0.62306,0.00016,27.05513]
[1776489915251,33.09,77199.82,0.0,0.62306,0.00016,27.05513]
[1776489915160,33.09,77191.36,0.0,0.6217,0.00016,27.08237]
[1776489915377,33.09,77191.36,0.0,0.6217,0.00016,27.08237]
[1776489916166,33.09,77186.35,0.0,0.62089,0.00016,27.09835]
[1776489917173,33.09,77180.77,0.0,0.61999,0.00016,27.11607]
[1776489920200,33.09,77173.24,0.0,0.61877,0.00016,27.13984]
[1776489921200,33.09,77167.77,0.0,0.61788,0.00016,27.15696]
[1776489923460,33.09,77166.35,0.0,0.61765,0.00016,27.16149]
[1776489924222,33.09,77166.41,0.0,0.61765,0.00016,27.16137]
[1776489924505,33.09,77166.41,0.0,0.61765,0.00016,27.16137]
[1776489925230,33.09,77166.59,0.0,0.61768,0.00016,27.16088]
[1776489930265,33.1,77168.25,0.0,0.61794,0.00016,27.15597]
[1776489935299,33.1,77170.09,0.0,0.61824,0.00016,27.14717]
[1776489940334,33.1,77171.83,0.0,0.61851,0.00016,27.14195]
[1776489945370,33.11,77173.2,0.0,0.61872,0.00016,27.13787]
[1776489950405,33.11,77174.09,0.0,0.61886,0.00016,27.13529]
[1776489955439,33.11,77175.26,0.0,0.61904,0.00016,27.13181]
[1776489960474,33.11,77177.55,0.0,0.6194,0.00016,27.12482]
[1776489965509,33.12,77182.22,0.0,0.62014,0.00016,27.1103]
[1776489969053,33.12,77182.31,0.0,0.62015,0.00016,27.11016]
[1776489969062,33.12,77182.31,0.0,0.62015,0.00016,27.11016]
[1776489969094,33.12,77181.95,0.0,0.62009,0.00016,27.11135]
[1776489972576,33.12,77186.72,0.0,0.62085,0.00016,27.09635]
[1776489978096,33.13,77184.13,0.0,0.62042,0.00016,27.10489]
[1776489983659,33.13,77186.32,0.0,0.62076,0.00016,27.09817]
[1776489988692,33.13,77189.53,0.0,0.62127,0.00016,27.08817]
[1776489993730,33.14,77192.45,0.0,0.62174,0.00016,27.07579]
[1776489995743,33.14,77185.64,0.0,0.62064,0.00016,27.09762]
[1776490001785,33.14,77185.83,0.0,0.62066,0.00016,27.09721]
[1776490008308,33.14,77185.67,0.0,0.62063,0.00016,27.09793]
[1776490013868,33.15,77186.67,0.0,0.62078,0.00016,27.09489]
[1776490018903,33.15,77187.43,0.0,0.6209,0.00016,27.09263]
[1776490024945,33.15,77188.23,0.0,0.62101,0.00016,27.0903]
[1776490029981,33.15,77184.93,0.0,0.62047,0.00016,27.10098]
[1776490035016,33.16,77181.02,0.0,0.61984,0.00016,27.11351]
[1776490037416,33.16,77181.02,0.0,0.61984,0.00016,27.11351]
[1776490037517,33.16,77178.35,0.0,0.6194,0.00016,27.12201]
[1776490038491,33.16,77178.35,0.0,0.6194,0.00016,27.12201]
[1776490039451,33.16,77178.35,0.0,0.6194,0.00016,27.12201]
[1776490039045,33.16,77178.35,0.0,0.6194,0.00016,27.12208]
[1776490039552,33.16,77177.19,0.0,0.61921,0.00016,27.12572]
[1776490040501,33.16,77177.19,0.0,0.61921,0.00016,27.12572]
[1776490041058,33.16,77177.19,0.0,0.61921,0.00016,27.12579]
[1776490045086,33.16,77172.82,0.0,0.6185,0.00016,27.13957]
[1776490049221,33.16,77169.73,0.0,0.61799,0.00016,27.14926]
[1776490049226,33.16,77169.73,0.0,0.61799,0.00016,27.14926]
[1776490049506,33.16,77169.82,0.0,0.61801,0.00016,27.14901]
[1776490049661,33.16,77169.82,0.0,0.61801,0.00016,27.14901]
[1776490050121,33.16,77169.82,0.0,0.618,0.00016,27.14904]
[1776490057170,33.17,77169.75,0.0,0.61799,0.00016,27.14619]
[1776490065226,33.17,77168.85,0.0,0.61784,0.00016,27.14926]
[1776490072276,33.18,77168.29,0.0,0.61773,0.00016,27.15123]
[1776490077310,33.18,77172.41,0.0,0.61839,0.00016,27.13864]
[1776490082344,33.18,77173.6,0.0,0.61857,0.00016,27.13511]
[1776490089394,33.18,77171.35,0.0,0.6182,0.00016,27.1423]
[1776490094430,33.18,77170.85,0.0,0.61812,0.00016,27.1439]
[1776490098556,33.18,77169.98,0.0,0.61798,0.00016,27.14663]
[1776490098657,33.18,77170.07,0.0,0.61799,0.00016,27.14635]
[1776490099576,33.18,77170.07,0.0,0.61799,0.00016,27.14635]
[1776490099677,33.18,77170.07,0.0,0.61799,0.00016,27.14636]
[1776490108525,33.19,77170.07,0.0,0.61799,0.00016,27.14646]
[1776490114571,33.19,77173.11,0.0,0.61849,0.00016,27.1338]
[1776490117592,33.19,77167.29,0.0,0.61755,0.00016,27.15185]
[1776490122627,33.19,77167.46,0.0,0.61756,0.00016,27.15152]
[1776490129153,33.19,77168.03,0.0,0.61765,0.00016,27.1499]
[1776490137734,33.19,77170.03,0.0,0.61797,0.00016,27.14378]
[1776490143775,33.19,77168.66,0.0,0.61774,0.00016,27.14811]
[1776490149293,33.2,77174.37,0.0,0.61866,0.00016,27.13045]
[1776490154858,33.2,77174.03,0.0,0.61861,0.00016,27.13154]
[1776490159926,33.2,77170.78,0.0,0.61808,0.00016,27.14166]
[1776490164962,33.2,77167.09,0.0,0.61748,0.00016,27.1531]
[1776490169997,33.2,77164.15,0.0,0.617,0.00016,27.16223]
[1776490175033,33.2,77168.29,0.0,0.61768,0.00016,27.14632]
[1776490185102,33.2,77172.15,0.0,0.61829,0.00016,27.13454]
[1776490186109,33.2,77176.43,0.0,0.61898,0.00016,27.12123]
[1776490191144,33.2,77177.67,0.0,0.61918,0.00016,27.11745]
[1776490196179,33.21,77178.41,0.0,0.61929,0.00016,27.11531]
[1776490198193,33.21,77173.29,0.0,0.61846,0.00016,27.13134]
[1776490200378,33.21,77173.29,0.0,0.61846,0.00016,27.13136]
[1776490200385,33.21,77173.29,0.0,0.61846,0.00016,27.13136]
[1776490200399,33.21,77173.62,0.0,0.61851,0.00016,27.13036]
[1776490202221,33.21,77169.4,0.0,0.61783,0.00016,27.14349]
[1776490207267,33.21,77171.88,0.0,0.61823,0.00016,27.1359]
[1776490213304,33.21,77171.34,0.0,0.61813,0.00016,27.13775]
[1776490218341,33.22,77167.88,0.0,0.61757,0.00016,27.14858]
[1776490226395,33.22,77162.5,0.0,0.61669,0.00016,27.16525]
[1776490232437,33.22,77161.41,0.0,0.61652,0.00016,27.1654]
[1776490240252,33.22,77161.22,0.0,0.61649,0.00016,27.16599]
[1776490240317,33.22,77161.22,0.0,0.61649,0.00016,27.16599]
[1776490240494,33.22,77161.24,0.0,0.61649,0.00016,27.16603]
[1776490240688,33.22,77161.24,0.0,0.61649,0.00016,27.16603]
[1776490241501,33.22,77161.14,0.0,0.61647,0.00016,27.16635]
[1776490242001,33.22,77161.14,0.0,0.61647,0.00016,27.16635]
[1776490242507,33.22,77160.95,0.0,0.61644,0.00016,27.16695]
[1776490244696,33.22,77164.0,0.0,0.61693,0.00016,27.15766]
[1776490244785,33.22,77164.0,0.0,0.61693,0.00016,27.15766]
[1776490245528,33.22,77164.0,0.0,0.61693,0.00016,27.15768]
[1776490250563,33.22,77161.36,0.0,0.6165,0.00016,27.16585]
[1776490255599,33.23,77162.41,0.0,0.61666,0.00016,27.16273]
[1776490261642,33.23,77163.89,0.0,0.6169,0.00016,27.1583]
[1776490266678,33.23,77168.46,0.0,0.61763,0.00016,27.14435]
[1776490271722,33.23,77170.36,0.0,0.61793,0.00016,27.13861]
[1776490277755,33.23,77170.4,0.0,0.61793,0.00016,27.13865]
[1776490282789,33.23,77168.37,0.0,0.6176,0.00016,27.14505]
[1776490285741,33.24,77165.39,0.0,0.61712,0.00016,27.15424]
[1776490285842,33.24,77163.76,0.0,0.61685,0.00016,27.15927]
[1776490289791,33.24,77163.76,0.0,0.61685,0.00016,27.15929]
[1776490289892,33.24,77163.67,0.0,0.61683,0.00016,27.15961]
[1776490293956,33.24,77161.95,0.0,0.61656,0.00016,27.16164]
[1776490293971,33.24,77160.77,0.0,0.61637,0.00016,27.16526]
[1776490296901,33.24,77160.39,0.0,0.61631,0.00016,27.16645]
[1776490297002,33.24,77160.12,0.0,0.61627,0.00016,27.16728]
[1776490305950,33.24,77159.09,0.0,0.61609,0.00016,27.17054]
[1776490310984,33.24,77157.67,0.0,0.61586,0.00016,27.17493]
[1776490317026,33.24,77158.59,0.0,0.61601,0.00016,27.17219]
[1776490322061,33.24,77162.41,0.0,0.61662,0.00016,27.1606]
[1776490329111,33.24,77165.12,0.0,0.61706,0.00016,27.15236]
[1776490334145,33.24,77165.48,0.0,0.61711,0.00016,27.1513]
[1776490340643,33.25,77163.11,0.0,0.61673,0.00016,27.15862]
[1776490350715,33.25,77162.37,0.0,0.6166,0.00016,27.16098]
[1776490357307,33.25,77163.41,0.0,0.61677,0.00016,27.15471]
[1776490360786,33.25,77157.52,0.0,0.61581,0.00016,27.17287]
[1776490366371,33.26,77156.7,0.0,0.61566,0.00016,27.17579]
[1776490371406,33.27,77156.05,0.0,0.61554,0.00016,27.17811]
[1776490377448,33.27,77155.63,0.0,0.61545,0.00016,27.1798]
[1776490381138,33.27,77152.59,0.0,0.61496,0.00016,27.18898]
[1776490381156,33.27,77152.59,0.0,0.61496,0.00016,27.18898]
[1776490381477,33.27,77150.84,0.0,0.61467,0.00016,27.19423]
[1776490383341,33.27,77148.97,0.0,0.61437,0.00016,27.19992]
[1776490383442,33.28,77145.98,0.0,0.61388,0.00016,27.20893]
[1776490388525,33.28,77145.76,0.0,0.61382,0.00016,27.21004]
[1776490392552,33.28,77141.33,0.0,0.61311,0.00016,27.22317]
[1776490393470,33.28,77141.33,0.0,0.61311,0.00016,27.22317]
[1776490393570,33.28,77138.04,0.0,0.61257,0.00016,27.23284]
[1776490400609,33.29,77137.34,0.0,0.61245,0.00016,27.23505]
[1776490404636,33.29,77143.02,0.0,0.61337,0.00016,27.21829]
[1776490406656,33.29,77144.59,0.0,0.61363,0.00016,27.21363]
[1776490406697,33.29,77145.19,0.0,0.61372,0.00016,27.21184]
[1776490412692,33.29,77146.81,0.0,0.61399,0.00016,27.2038]
[1776490416781,33.29,77147.95,0.0,0.61416,0.00016,27.20069]
[1776490416882,33.29,77148.22,0.0,0.6142,0.00016,27.19998]
[1776490422761,33.3,77152.39,0.0,0.61485,0.00016,27.18807]
[1776490424775,33.3,77158.79,0.0,0.61588,0.00016,27.16893]
[1776490429810,33.31,77159.69,0.0,0.61601,0.00016,27.16654]
[1776490435853,33.32,77158.69,0.0,0.61583,0.00016,27.16995]
[1776490441348,33.32,77157.81,0.0,0.61567,0.00016,27.17293]
[1776490446930,33.33,77155.24,0.0,0.61524,0.00016,27.18106]
[1776490449952,33.33,77150.72,0.0,0.6145,0.00016,27.19474]
[1776490454986,33.33,77150.02,0.0,0.61438,0.00016,27.19706]
[1776490461488,33.34,77150.58,0.0,0.61444,0.00016,27.19597]
[1776490468081,33.35,77153.84,0.0,0.61494,0.00016,27.18668]
[1776490473115,33.35,77153.13,0.0,0.61482,0.00016,27.1859]
[1776490478151,33.36,77151.06,0.0,0.61447,0.00016,27.19248]
[1776490483186,33.37,77151.04,0.0,0.61445,0.00016,27.19284]
[1776490488222,33.37,77148.33,0.0,0.61402,0.00016,27.20084]
[1776490493257,33.37,77148.04,0.0,0.61396,0.00016,27.20197]
[1776490495362,33.37,77148.04,0.0,0.61396,0.00016,27.20197]
[1776490495482,33.37,77172.87,0.0,0.61796,0.00016,27.12685]
[1776490497291,33.37,77187.31,0.0,0.62028,0.00016,27.08186]
[1776490498299,33.37,77184.65,0.0,0.61985,0.00016,27.09022]
[1776490501769,33.37,77175.11,0.0,0.61831,0.00016,27.11996]
[1776490503333,33.37,77168.12,0.0,0.61719,0.00016,27.14147]
[1776490504506,33.37,77168.12,0.0,0.61719,0.00016,27.14147]
[1776490504514,33.37,77164.94,0.0,0.61668,0.00016,27.1512]
[1776490507233,33.37,77163.07,0.0,0.61637,0.00016,27.15697]
[1776490507362,33.37,77161.55,0.0,0.61613,0.00016,27.16162]
[1776490508371,33.37,77157.11,0.0,0.61541,0.00016,27.17507]
[1776490510386,33.37,77149.36,0.0,0.61416,0.00016,27.1983]
[1776490516425,33.38,77151.52,0.0,0.61449,0.00016,27.19213]
[1776490521910,33.38,77153.87,0.0,0.61485,0.00016,27.18554]
[1776490527502,33.39,77154.0,0.0,0.61486,0.00016,27.18548]
[1776490532538,33.39,77155.63,0.0,0.61511,0.00016,27.17763]
[1776490537571,33.4,77154.25,0.0,0.61488,0.00016,27.18206]
[1776490545627,33.41,77154.13,0.0,0.61483,0.00016,27.18292]
[1776490550662,33.41,77152.33,0.0,0.61453,0.00016,27.18861]
[1776490555697,33.42,77152.54,0.0,0.61454,0.00016,27.1884]
[1776490560733,33.43,77152.93,0.0,0.61459,0.00016,27.18759]
[1776490568789,33.43,77152.67,0.0,0.61452,0.00016,27.18892]
[1776490574831,33.44,77152.91,0.0,0.61454,0.00016,27.18863]
[1776490582334,33.45,77153.26,0.0,0.61457,0.00016,27.18809]
[1776490592404,33.46,77153.6,0.0,0.6146,0.00016,27.1845]
[1776490602019,33.47,77153.75,0.0,0.61459,0.00016,27.18474]
[1776490607054,33.48,77152.95,0.0,0.61445,0.00016,27.18747]
[1776490612091,33.48,77154.62,0.0,0.6147,0.00016,27.18283]
[1776490617125,33.49,77154.69,0.0,0.6147,0.00016,27.18294]
[1776490622616,33.49,77155.08,0.0,0.61474,0.00016,27.18209]
[1776490626193,33.49,77147.0,0.0,0.61344,0.00016,27.20606]
[1776490632686,33.5,77144.37,0.0,0.613,0.00016,27.21415]
[1776490640288,33.5,77142.5,0.0,0.6127,0.00016,27.21965]
[1776490647335,33.5,77141.59,0.0,0.61256,0.00016,27.22213]
[1776490652826,33.49,77133.84,0.0,0.61134,0.00016,27.24106]
[1776490658414,33.49,77130.0,0.0,0.61073,0.00016,27.25188]
[1776490664455,33.48,77129.05,0.0,0.61059,0.00016,27.25435]
[1776490672967,33.48,77125.14,0.0,0.60998,0.00016,27.26515]
[1776490678553,33.47,77124.05,0.0,0.60981,0.00016,27.26806]
[1776490683589,33.47,77121.29,0.0,0.60938,0.00016,27.27569]
[1776490688626,33.47,77120.21,0.0,0.60921,0.00016,27.27855]
[1776490693658,33.46,77119.28,0.0,0.60907,0.00016,27.28099]
[1776490700708,33.46,77118.62,0.0,0.60898,0.00016,27.28259]
[1776490705745,33.46,77117.87,0.0,0.60887,0.00016,27.28453]
[1776490710782,33.45,77117.05,0.0,0.60874,0.00016,27.28667]
[1776490715817,33.45,77118.58,0.0,0.60901,0.00016,27.27895]
[1776490720848,33.45,77116.66,0.0,0.60871,0.00016,27.28418]
[1776490731951,33.44,77116.02,0.0,0.60862,0.00016,27.28565]
[1776490740015,33.44,77115.59,0.0,0.60856,0.00016,27.28662]
[1776490745043,33.43,77117.36,0.0,0.60886,0.00016,27.2815]
[1776490751085,33.43,77117.11,0.0,0.60882,0.00016,27.28206]
[1776490761155,33.43,77117.17,0.0,0.60885,0.00016,27.28166]
[1776490770220,33.42,77118.61,0.0,0.60909,0.00016,27.27742]
[1776490773077,33.42,77120.09,0.0,0.60934,0.00016,27.26993]
[1776490773115,33.42,77119.96,0.0,0.60932,0.00016,27.27028]
[1776490776951,33.42,77120.01,0.0,0.60933,0.00016,27.27009]
[1776490777267,33.42,77119.93,0.0,0.60932,0.00016,27.27031]
[1776490782303,33.42,77119.43,0.0,0.60924,0.00016,27.27165]
[1776490787338,33.42,77119.34,0.0,0.60923,0.00016,27.27183]
[1776490792377,33.42,77119.17,0.0,0.60921,0.00016,27.27223]
[1776490795748,33.42,77119.34,0.0,0.60923,0.00016,27.27174]
[1776490795778,33.42,77119.34,0.0,0.60923,0.00016,27.27174]
[1776490796212,33.42,77119.34,0.0,0.60923,0.00016,27.27174]
[1776490796293,33.42,77164.79,0.0,0.61656,0.00016,27.13836]
[1776490797337,33.42,77164.79,0.0,0.61656,0.00016,27.13834]
[1776490797417,33.42,77178.47,0.0,0.61876,0.00016,27.09637]
[1776490798422,33.42,77178.8,0.0,0.61881,0.00016,27.09536]
[1776490800539,33.42,77179.86,0.0,0.61898,0.00016,27.09208]
[1776490800769,33.42,77179.86,0.0,0.61898,0.00016,27.09208]
[1776490800796,33.42,77177.42,0.0,0.61859,0.00016,27.09964]
[1776490802385,33.42,77176.67,0.0,0.61847,0.00016,27.10198]
[1776490803041,33.42,77176.67,0.0,0.61847,0.00016,27.10198]
[1776490803056,33.42,77165.93,0.0,0.61674,0.00016,27.13493]
[1776490803424,33.42,77165.93,0.0,0.61674,0.00016,27.13493]
[1776490803525,33.42,77166.08,0.0,0.61677,0.00016,27.13451]
[1776490805214,33.42,77166.08,0.0,0.61677,0.00016,27.13451]
[1776490805228,33.42,77166.74,0.0,0.61687,0.00016,27.13253]
[1776490806486,33.42,77157.85,0.0,0.61544,0.00016,27.15949]
[1776490807494,33.42,77147.42,0.0,0.61376,0.00016,27.19062]
[1776490808499,33.42,77142.96,0.0,0.61304,0.00016,27.20379]
[1776490811526,33.42,77136.85,0.0,0.61205,0.00016,27.22175]
[1776490815550,33.43,77142.7,0.0,0.61298,0.00016,27.20486]
[1776490820584,33.43,77145.09,0.0,0.61336,0.00016,27.19804]
[1776490825621,33.43,77148.34,0.0,0.61387,0.00016,27.18862]
[1776490830654,33.44,77147.33,0.0,0.6137,0.00016,27.19177]
[1776490835689,33.44,77147.09,0.0,0.61366,0.00016,27.1894]
[1776490844183,33.45,77147.83,0.0,0.61376,0.00016,27.18756]
[1776490847774,33.45,77155.0,0.0,0.61491,0.00016,27.16642]
[1776490852808,33.45,77156.18,0.0,0.61509,0.00016,27.16302]
[1776490857842,33.45,77155.91,0.0,0.61505,0.00016,27.16393]
[1776490862879,33.45,77154.67,0.0,0.61484,0.00016,27.16775]
[1776490867912,33.46,77152.51,0.0,0.61449,0.00016,27.17432]
[1776490872948,33.46,77153.27,0.0,0.6146,0.00016,27.17221]
[1776490877983,33.46,77153.14,0.0,0.61457,0.00016,27.17274]
[1776490881004,33.46,77148.51,0.0,0.61383,0.00016,27.18656]
[1776490882012,33.46,77144.15,0.0,0.61312,0.00016,27.19944]
[1776490887045,33.47,77147.27,0.0,0.61361,0.00016,27.1905]
[1776490894094,33.47,77148.71,0.0,0.61384,0.00016,27.1833]
[1776490901144,33.47,77149.94,0.0,0.61403,0.00016,27.17976]
[1776490911268,33.48,77150.56,0.0,0.61411,0.00016,27.17835]
[1776490919325,33.49,77151.91,0.0,0.61431,0.00016,27.17471]
[1776490923355,33.49,77159.94,0.0,0.61559,0.00016,27.15087]
[1776490925367,33.49,77164.43,0.0,0.61631,0.00016,27.13738]
[1776490930403,33.49,77163.36,0.0,0.61614,0.00016,27.14069]
[1776490935437,33.49,77162.01,0.0,0.61592,0.00016,27.1448]
[1776490942486,33.49,77162.88,0.0,0.61605,0.00016,27.14229]
[1776490949536,33.49,77160.87,0.0,0.61573,0.00016,27.14844]
[1776490952556,33.49,77156.24,0.0,0.615,0.00016,27.15901]
[1776490958603,33.5,77155.35,0.0,0.61485,0.00016,27.16179]
[1776490963636,33.49,77158.94,0.0,0.61543,0.00016,27.15091]
[1776490965024,33.49,77153.87,0.0,0.61461,0.00016,27.16607]
[1776490971692,33.5,77153.91,0.0,0.61461,0.00016,27.16614]
[1776490977733,33.5,77153.64,0.0,0.61456,0.00016,27.16711]
[1776490982769,33.5,77153.51,0.0,0.61453,0.00016,27.16763]
[1776490987803,33.5,77153.74,0.0,0.61456,0.00016,27.16708]
[1776490995234,33.5,77154.09,0.0,0.61462,0.00016,27.16611]
[1776490999888,33.5,77149.33,0.0,0.61385,0.00016,27.18018]
[1776491005305,33.51,77153.31,0.0,0.61448,0.00016,27.16861]
[1776491010965,33.51,77154.58,0.0,0.61468,0.00016,27.16501]
[1776491015999,33.51,77155.09,0.0,0.61476,0.00016,27.16034]
[1776491020033,33.51,77160.47,0.0,0.61563,0.00016,27.14416]
[1776491025446,33.51,77162.69,0.0,0.616,0.00016,27.13737]
[1776491035517,33.51,77163.59,0.0,0.61615,0.00016,27.13449]
[1776491041174,33.51,77163.37,0.0,0.61612,0.00016,27.13507]
[1776491046209,33.5,77163.13,0.0,0.61608,0.00016,27.13571]
[1776491051244,33.5,77162.89,0.0,0.61605,0.00016,27.13634]
[1776491056279,33.5,77163.28,0.0,0.61611,0.00016,27.13508]
[1776491062321,33.5,77164.44,0.0,0.6163,0.00016,27.13149]
[1776491073398,33.5,77163.95,0.0,0.61625,0.00016,27.12951]
[1776491078433,33.49,77166.85,0.0,0.61672,0.00016,27.1206]
[1776491083469,33.49,77167.7,0.0,0.61687,0.00016,27.11771]
[1776491089518,33.49,77167.76,0.0,0.61689,0.00016,27.11726]
[1776491094548,33.48,77169.23,0.0,0.61714,0.00016,27.11246]
[1776491099584,33.48,77169.24,0.0,0.61716,0.00016,27.11215]
[1776491102604,33.48,77164.92,0.0,0.61647,0.00016,27.12521]
[1776491107640,33.47,77160.34,0.0,0.61574,0.00016,27.13891]
[1776491113683,33.47,77159.4,0.0,0.61559,0.00016,27.14156]
[1776491121739,33.47,77159.56,0.0,0.61563,0.00016,27.1409]
[1776491130800,33.47,77158.91,0.0,0.61553,0.00016,27.14272]
[1776491136224,33.47,77160.73,0.0,0.61584,0.00016,27.13392]
[1776491142885,33.46,77160.81,0.0,0.61585,0.00016,27.13362]
[1776491151950,33.46,77160.83,0.0,0.61586,0.00016,27.13349]
[1776491156364,33.46,77165.8,0.0,0.61666,0.00016,27.11844]
[1776491162066,33.46,77165.45,0.0,0.6166,0.00016,27.11952]
[1776491167102,33.46,77165.18,0.0,0.61656,0.00016,27.12035]
[1776491172137,33.46,77164.43,0.0,0.61644,0.00016,27.12263]
[1776491178180,33.46,77163.66,0.0,0.61631,0.00016,27.12497]
[1776491183216,33.46,77163.25,0.0,0.61625,0.00016,27.12622]
[1776491191273,33.46,77163.86,0.0,0.61635,0.00016,27.1211]
[1776491196647,33.46,77163.3,0.0,0.61626,0.00016,27.12281]
[1776491204364,33.46,77159.51,0.0,0.61566,0.00016,27.1342]
[1776491209400,33.46,77157.32,0.0,0.61531,0.00016,27.14074]
[1776491212421,33.46,77152.73,0.0,0.61457,0.00016,27.15441]
[1776491217459,33.46,77151.55,0.0,0.61438,0.00016,27.15782]
[1776491222491,33.46,77152.23,0.0,0.6145,0.00016,27.15569]
[1776491227525,33.46,77152.69,0.0,0.61457,0.00016,27.15429]
[1776491232562,33.46,77152.49,0.0,0.61454,0.00016,27.15485]
[1776491235346,33.46,77152.22,0.0,0.6145,0.00016,27.15565]
[1776491235360,33.46,77152.22,0.0,0.6145,0.00016,27.15565]
[1776491235584,33.46,77152.37,0.0,0.61453,0.00016,27.15519]
[1776491240617,33.46,77148.43,0.0,0.61389,0.00016,27.16682]
[1776491245652,33.46,77146.91,0.0,0.61365,0.00016,27.17123]
[1776491251696,33.45,77146.76,0.0,0.61365,0.00016,27.16828]
[1776491257069,33.45,77144.64,0.0,0.61331,0.00016,27.17441]
[1776491263779,33.45,77146.6,0.0,0.61363,0.00016,27.16849]
[1776491268815,33.45,77154.25,0.0,0.61487,0.00016,27.14569]
[1776491273848,33.45,77157.4,0.0,0.61538,0.00016,27.13625]
[1776491278885,33.45,77157.27,0.0,0.61536,0.00016,27.13665]
[1776491283920,33.45,77157.06,0.0,0.61532,0.00016,27.13728]
[1776491293993,33.45,77158.35,0.0,0.61553,0.00016,27.13345]
[1776491300040,33.45,77157.9,0.0,0.61545,0.00016,27.13483]
[1776491307420,33.45,77157.36,0.0,0.61536,0.00016,27.13648]
[1776491315139,33.45,77156.96,0.0,0.61531,0.00016,27.13442]
[1776491318751,33.45,77154.82,0.0,0.61497,0.00016,27.14083]
[1776491318853,33.45,77154.88,0.0,0.61498,0.00016,27.14065]
[1776491319671,33.45,77154.88,0.0,0.61498,0.00016,27.14065]
[1776491319796,33.45,77154.88,0.0,0.61498,0.00016,27.14065]
[1776491321268,33.45,77154.88,0.0,0.61498,0.00016,27.14065]
[1776491321291,33.45,77153.56,0.0,0.61476,0.00016,27.14459]
[1776491327560,33.45,77150.65,0.0,0.6143,0.00016,27.15321]
[1776491335283,33.45,77151.99,0.0,0.61452,0.00016,27.14915]
[1776491342333,33.45,77152.13,0.0,0.61454,0.00016,27.14868]
[1776491347700,33.45,77154.56,0.0,0.61493,0.00016,27.14138]
[1776491353408,33.45,77154.76,0.0,0.61497,0.00016,27.14075]
[1776491359450,33.45,77155.13,0.0,0.61503,0.00016,27.13962]
[1776491364485,33.44,77155.07,0.0,0.61502,0.00016,27.13979]
[1776491370527,33.44,77155.02,0.0,0.61501,0.00016,27.13993]
[1776491375566,33.44,77155.88,0.0,0.61516,0.00016,27.13407]
[1776491385631,33.44,77155.87,0.0,0.61516,0.00016,27.13411]
[1776491390670,33.45,77156.46,0.0,0.61525,0.00016,27.13235]
[1776491395705,33.45,77156.24,0.0,0.61522,0.00016,27.13303]
[1776491402762,33.45,77157.25,0.0,0.61538,0.00016,27.13003]
[1776491404181,33.45,77157.25,0.0,0.61538,0.00016,27.13003]
[1776491404793,33.45,77156.84,0.0,0.61531,0.00016,27.13127]
[1776491405186,33.45,77156.84,0.0,0.61531,0.00016,27.13127]
[1776491405786,33.45,77157.51,0.0,0.61542,0.00016,27.12927]
[1776491407103,33.45,77157.84,0.0,0.61547,0.00016,27.12828]
[1776491407201,33.45,77157.84,0.0,0.61547,0.00016,27.12828]
[1776491407803,33.45,77157.73,0.0,0.61546,0.00016,27.12862]
[1776491410184,33.45,77157.68,0.0,0.61545,0.00016,27.12878]
[1776491410283,33.45,77157.64,0.0,0.61544,0.00016,27.12891]
[1776491415854,33.45,77158.96,0.0,0.61565,0.00016,27.12493]
[1776491420891,33.45,77158.27,0.0,0.61554,0.00016,27.12698]
[1776491428262,33.45,77157.77,0.0,0.61547,0.00016,27.12844]
[1776491438007,33.44,77156.99,0.0,0.61535,0.00016,27.12744]
[1776491444053,33.44,77158.04,0.0,0.61552,0.00016,27.12426]
[1776491449088,33.44,77155.48,0.0,0.61511,0.00016,27.13191]
[1776491454120,33.44,77154.24,0.0,0.61492,0.00016,27.13557]
[1776491459174,33.44,77154.22,0.0,0.61491,0.00016,27.1356]
[1776491467281,33.44,77155.18,0.0,0.61507,0.00016,27.13273]
[1776491467382,33.44,77155.19,0.0,0.61507,0.00016,27.13271]
[1776491472346,33.44,77155.19,0.0,0.61507,0.00016,27.13272]
[1776491472447,33.44,77155.19,0.0,0.61507,0.00016,27.13273]
[1776491478612,33.44,77154.96,0.0,0.61503,0.00016,27.13344]
[1776491486357,33.44,77154.8,0.0,0.615,0.00016,27.13394]
[1776491496424,33.44,77154.72,0.0,0.615,0.00016,27.13092]
[1776491505490,33.44,77154.63,0.0,0.61499,0.00016,27.13122]
[1776491515557,33.44,77154.46,0.0,0.61496,0.00016,27.13175]
[1776491520596,33.44,77154.44,0.0,0.61495,0.00016,27.13183]
[1776491525632,33.45,77153.33,0.0,0.61477,0.00016,27.13515]
[1776491530668,33.45,77151.61,0.0,0.6145,0.00016,27.14027]
[1776491539038,33.44,77151.21,0.0,0.61443,0.00016,27.14142]
[1776491544766,33.45,77151.82,0.0,0.61453,0.00016,27.13971]
[1776491554835,33.46,77151.51,0.0,0.61446,0.00016,27.13795]
[1776491562890,33.46,77151.93,0.0,0.6145,0.00016,27.1372]
[1776491569248,33.47,77152.76,0.0,0.61462,0.00016,27.13516]
[1776491576989,33.48,77153.58,0.0,0.61473,0.00016,27.13314]
[1776491577973,33.48,77153.58,0.0,0.61473,0.00016,27.13314]
[1776491578059,33.48,77156.07,0.0,0.61513,0.00016,27.12577]
[1776491584043,33.48,77160.04,0.0,0.61575,0.00016,27.11414]
[1776491589077,33.49,77158.22,0.0,0.61545,0.00016,27.11981]
[1776491599461,33.49,77157.39,0.0,0.61529,0.00016,27.12276]
[1776491605189,33.5,77156.69,0.0,0.61517,0.00016,27.12511]
[1776491610237,33.5,77157.01,0.0,0.61521,0.00016,27.12425]
[1776491617285,33.5,77157.82,0.0,0.61536,0.00016,27.11845]
[1776491628365,33.5,77157.92,0.0,0.61538,0.00016,27.118]
[1776491629672,33.5,77152.99,0.0,0.61459,0.00016,27.13275]
[1776491631560,33.5,77152.99,0.0,0.61459,0.00016,27.1328]
[1776491631656,33.5,77152.47,0.0,0.6145,0.00016,27.1344]
[1776491638436,33.5,77152.73,0.0,0.61454,0.00016,27.13369]
[1776491649812,33.51,77152.9,0.0,0.61454,0.00016,27.13378]
[1776491656563,33.51,77153.26,0.0,0.61458,0.00016,27.13308]
[1776491661597,33.52,77152.25,0.0,0.6144,0.00016,27.13635]
[1776491666631,33.52,77149.96,0.0,0.61403,0.00016,27.14327]
[1776491671669,33.52,77150.16,0.0,0.61408,0.00016,27.13929]
[1776491680023,33.52,77150.12,0.0,0.61408,0.00016,27.13925]
[1776491685766,33.52,77149.3,0.0,0.61395,0.00016,27.14164]
[1776491690807,33.52,77149.84,0.0,0.61402,0.00016,27.14041]
[1776491698857,33.52,77150.75,0.0,0.61416,0.00016,27.1377]
[1776491703891,33.52,77151.32,0.0,0.61426,0.00016,27.13588]
[1776491710237,33.52,77151.01,0.0,0.61422,0.00016,27.1366]
[1776491718996,33.51,77151.39,0.0,0.61429,0.00016,27.13536]
[1776491726045,33.52,77151.95,0.0,0.61437,0.00016,27.13392]
[1776491731080,33.52,77152.75,0.0,0.61451,0.00016,27.12812]
[1776491736115,33.51,77152.65,0.0,0.6145,0.00016,27.12829]
[1776491742157,33.51,77154.71,0.0,0.61484,0.00016,27.12201]
[1776491749207,33.51,77154.53,0.0,0.61482,0.00016,27.12239]
[1776491755249,33.51,77154.49,0.0,0.61482,0.00016,27.12237]
[1776491760284,33.5,77155.79,0.0,0.61504,0.00016,27.11836]
[1776491765318,33.5,77155.99,0.0,0.61507,0.00016,27.11767]
[1776491770659,33.5,77156.56,0.0,0.61517,0.00016,27.11588]
[1776491777403,33.5,77156.26,0.0,0.61513,0.00016,27.11666]
[1776491783446,33.5,77156.88,0.0,0.61522,0.00016,27.11503]
[1776491790799,33.51,77156.68,0.0,0.61516,0.00016,27.11607]
[1776491800869,33.52,77156.03,0.0,0.61504,0.00016,27.11535]
[1776491809626,33.53,77156.52,0.0,0.61509,0.00016,27.11443]
[1776491814661,33.53,77157.04,0.0,0.61516,0.00016,27.11317]
[1776491819696,33.54,77160.78,0.0,0.61575,0.00016,27.10222]
[1776491823576,33.54,77160.34,0.0,0.61568,0.00016,27.10358]
[1776491823725,33.54,77160.34,0.0,0.61567,0.00016,27.10371]
[1776491827476,33.54,77159.72,0.0,0.61557,0.00016,27.10566]
[1776491827753,33.54,77155.62,0.0,0.6149,0.00016,27.11799]
[1776491832788,33.55,77153.67,0.0,0.61458,0.00016,27.12408]
[1776491838830,33.55,77153.6,0.0,0.61455,0.00016,27.12463]
[1776491843867,33.56,77153.16,0.0,0.61446,0.00016,27.12623]
[1776491849908,33.56,77153.53,0.0,0.61451,0.00016,27.1255]
[1776491859974,33.57,77153.64,0.0,0.61451,0.00016,27.12248]
[1776491871384,33.59,77154.12,0.0,0.61455,0.00016,27.12173]
[1776491878107,33.59,77153.27,0.0,0.6144,0.00016,27.1246]
[1776491883142,33.6,77154.17,0.0,0.61453,0.00016,27.12222]
[1776491889184,33.6,77155.52,0.0,0.61473,0.00016,27.11853]
[1776491901594,33.61,77155.19,0.0,0.61464,0.00016,27.12017]
[1776491907310,33.62,77155.14,0.0,0.61462,0.00016,27.12057]
[1776491912344,33.62,77156.1,0.0,0.61478,0.00016,27.11467]
[1776491919393,33.62,77156.33,0.0,0.6148,0.00016,27.11428]
[1776491929464,33.63,77156.08,0.0,0.61474,0.00016,27.11547]
[1776491939535,33.64,77156.25,0.0,0.61475,0.00016,27.11536]
[1776491951614,33.65,77155.5,0.0,0.6146,0.00016,27.11805]
[1776491957661,33.65,77155.08,0.0,0.61453,0.00016,27.11953]
[1776491967727,33.66,77155.12,0.0,0.61451,0.00016,27.1198]
[1776491972766,33.66,77153.19,0.0,0.61421,0.00016,27.1224]
[1776491977801,33.66,77153.29,0.0,0.61421,0.00016,27.12232]
[1776491982837,33.67,77152.5,0.0,0.61407,0.00016,27.12486]
[1776491989888,33.67,77152.93,0.0,0.61413,0.00016,27.1239]
[1776491996934,33.68,77152.81,0.0,0.61409,0.00016,27.12456]
[1776492002297,33.68,77153.06,0.0,0.61412,0.00016,27.12404]
[1776492009019,33.68,77156.11,0.0,0.6146,0.00016,27.11531]
[1776492016075,33.69,77155.28,0.0,0.61446,0.00016,27.118]
[1776492021121,33.69,77155.07,0.0,0.61441,0.00016,27.11883]
[1776492026155,33.69,77155.22,0.0,0.61443,0.00016,27.11853]
[1776492032515,33.7,77154.93,0.0,0.61438,0.00016,27.1163]
[1776492041261,33.7,77154.75,0.0,0.61434,0.00016,27.11714]
[1776492046298,33.71,77154.73,0.0,0.61433,0.00016,27.11738]
[1776492050151,33.71,77154.73,0.0,0.61433,0.00016,27.11738]
[1776492050324,33.71,77154.79,0.0,0.61433,0.00016,27.11734]
[1776492051156,33.71,77154.79,0.0,0.61433,0.00016,27.11734]
[1776492051334,33.71,77156.47,0.0,0.6146,0.00016,27.11242]
[1776492057374,33.71,77156.62,0.0,0.61461,0.00016,27.11214]
[1776492062725,33.71,77155.6,0.0,0.61444,0.00016,27.11531]
[1776492070469,33.72,77156.14,0.0,0.61452,0.00016,27.11391]
[1776492074496,33.72,77163.54,0.0,0.6157,0.00016,27.09206]
[1776492075577,33.72,77163.54,0.0,0.6157,0.00016,27.09206]
[1776492075672,33.72,77168.75,0.0,0.61654,0.00016,27.07633]
[1776492076659,33.72,77168.75,0.0,0.61654,0.00016,27.07633]
[1776492076760,33.72,77171.24,0.0,0.61694,0.00016,27.06876]
[1776492082551,33.71,77178.48,0.0,0.6181,0.00016,27.04662]
[1776492086580,33.7,77181.84,0.0,0.61867,0.00016,27.03575]
[1776492092621,33.69,77178.8,0.0,0.61824,0.00016,27.04063]
[1776492095961,33.68,77176.26,0.0,0.61786,0.00016,27.04792]
[1776492096649,33.68,77176.75,0.0,0.61795,0.00016,27.04628]
[1776492102691,33.66,77175.56,0.0,0.6178,0.00016,27.049]
[1776492108135,33.65,77177.59,0.0,0.61815,0.00016,27.04221]
[1776492108236,33.65,77178.51,0.0,0.6183,0.00016,27.03924]
[1776492113771,33.64,77179.23,0.0,0.61846,0.00016,27.03613]
[1776492118804,33.63,77176.19,0.0,0.61801,0.00016,27.04473]
[1776492124847,33.62,77176.69,0.0,0.6181,0.00016,27.04296]
[1776492129881,33.62,77165.97,0.0,0.6164,0.00016,27.07524]
[1776492131896,33.62,77163.32,0.0,0.61598,0.00016,27.08312]
[1776492136931,33.61,77163.02,0.0,0.61594,0.00016,27.0838]
[1776492141966,33.61,77163.53,0.0,0.61603,0.00016,27.08204]
[1776492149015,33.61,77163.46,0.0,0.61603,0.00016,27.08195]
[1776492154050,33.6,77163.74,0.0,0.6161,0.00016,27.0776]
[1776492155366,33.6,77163.74,0.0,0.6161,0.00016,27.0776]
[1776492155392,33.6,77165.05,0.0,0.61631,0.00016,27.07362]
[1776492157031,33.6,77165.05,0.0,0.61632,0.00016,27.07358]
[1776492157132,33.6,77165.41,0.0,0.61637,0.00016,27.07245]
[1776492163435,33.6,77165.36,0.0,0.61638,0.00016,27.07235]
[1776492171171,33.59,77164.56,0.0,0.61627,0.00016,27.0743]
[1776492177212,33.58,77168.63,0.0,0.61694,0.00016,27.06169]
[1776492182248,33.58,77168.69,0.0,0.61696,0.00016,27.06125]
[1776492187284,33.58,77165.19,0.0,0.61641,0.00016,27.07156]
[1776492192320,33.57,77168.69,0.0,0.61699,0.00016,27.06065]
[1776492197356,33.57,77166.02,0.0,0.61658,0.00016,27.06844]
[1776492202390,33.56,77165.48,0.0,0.61649,0.00016,27.06997]
[1776492207425,33.56,77170.9,0.0,0.61737,0.00016,27.05347]
[1776492213786,33.56,77169.93,0.0,0.61722,0.00016,27.05313]
[1776492218833,33.56,77172.65,0.0,0.61766,0.00016,27.04476]
[1776492218836,33.56,77172.65,0.0,0.61766,0.00016,27.04476]
[1776492219509,33.56,77177.89,0.0,0.61851,0.00016,27.02857]
[1776492220516,33.56,77182.54,0.0,0.61926,0.00016,27.01407]
[1776492225551,33.55,77186.26,0.0,0.61989,0.00016,27.00183]
[1776492230589,33.54,77186.34,0.0,0.61993,0.00016,27.00092]
[1776492235622,33.53,77185.65,0.0,0.61985,0.00016,27.00244]
[1776492241665,33.52,77182.94,0.0,0.61945,0.00016,27.01013]
[1776492246700,33.51,77181.44,0.0,0.61924,0.00016,27.01418]
[1776492254760,33.49,77179.25,0.0,0.61894,0.00016,27.01991]
[1776492257777,33.49,77173.93,0.0,0.6181,0.00016,27.03596]
[1776492262818,33.48,77172.07,0.0,0.61783,0.00016,27.04109]
[1776492268861,33.47,77171.31,0.0,0.61773,0.00016,27.0428]
[1776492273895,33.47,77168.09,0.0,0.61724,0.00016,27.04914]
[1776492280944,33.46,77171.06,0.0,0.61772,0.00016,27.03986]
[1776492285979,33.46,77170.73,0.0,0.61768,0.00016,27.04072]
[1776492291016,33.45,77171.65,0.0,0.61785,0.00016,27.03732]
[1776492294812,33.45,77173.65,0.0,0.61819,0.00016,27.03084]
[1776492294949,33.45,77175.1,0.0,0.61842,0.00016,27.02637]
[1776492295876,33.45,77175.1,0.0,0.61842,0.00016,27.02637]
[1776492295885,33.45,77175.1,0.0,0.61842,0.00016,27.02637]
[1776492295896,33.44,77148.22,0.0,0.6141,0.00016,27.10758]
[1776492296121,33.44,77148.22,0.0,0.6141,0.00016,27.10758]
[1776492296129,33.44,77122.93,0.0,0.61001,0.00016,27.18115]
[1776492297183,33.44,77122.93,0.0,0.61001,0.00016,27.18115]
[1776492297285,33.44,77122.28,0.0,0.6099,0.00016,27.18303]
[1776492298083,33.44,77122.28,0.0,0.6099,0.00016,27.18301]
[1776492300318,33.44,77124.5,0.0,0.61026,0.00016,27.17666]
[1776492300419,33.44,77124.5,0.0,0.61026,0.00016,27.17666]
[1776492300432,33.44,77129.85,0.0,0.61113,0.00016,27.16128]
[1776492303120,33.44,77139.82,0.0,0.61274,0.00016,27.1323]
[1776492308154,33.45,77139.07,0.0,0.61261,0.00016,27.13477]
[1776492314501,33.45,77140.56,0.0,0.61284,0.00016,27.13055]
[1776492320239,33.45,77140.87,0.0,0.6129,0.00016,27.12956]
[1776492325273,33.45,77138.2,0.0,0.61247,0.00016,27.13733]
[1776492332324,33.45,77139.16,0.0,0.61264,0.00016,27.13119]
[1776492337361,33.45,77134.19,0.0,0.61183,0.00016,27.14564]
[1776492339375,33.45,77128.19,0.0,0.61087,0.00016,27.16294]
[1776492344536,33.44,77126.25,0.0,0.61056,0.00016,27.16842]
[1776492344630,33.44,77125.35,0.0,0.61042,0.00016,27.17091]
[1776492345282,33.44,77125.35,0.0,0.61042,0.00016,27.17091]
[1776492345418,33.44,77125.35,0.0,0.61042,0.00016,27.17088]
[1776492348438,33.44,77120.43,0.0,0.60962,0.00016,27.18485]
[1776492350453,33.44,77115.22,0.0,0.60878,0.00016,27.1995]
[1776492355487,33.44,77116.23,0.0,0.60896,0.00016,27.1965]
[1776492360523,33.43,77123.88,0.0,0.6102,0.00016,27.1746]
[1776492361422,33.43,77123.88,0.0,0.6102,0.00016,27.1746]
[1776492361467,33.43,77123.88,0.0,0.6102,0.00016,27.1746]
[1776492361530,33.43,77128.08,0.0,0.61088,0.00016,27.16253]
[1776492366564,33.43,77128.74,0.0,0.611,0.00016,27.16055]
[1776492371599,33.43,77127.97,0.0,0.61088,0.00016,27.16268]
[1776492374922,33.43,77141.04,0.0,0.61299,0.00016,27.12465]
[1776492376639,33.43,77145.43,0.0,0.6137,0.00016,27.11172]
[1776492377644,33.43,77150.19,0.0,0.61447,0.00016,27.09755]
[1776492378985,33.43,77150.19,0.0,0.61447,0.00016,27.09755]
[1776492378987,33.43,77150.19,0.0,0.61447,0.00016,27.09755]
[1776492379018,33.43,77153.46,0.0,0.615,0.00016,27.08774]
[1776492380666,33.43,77158.94,0.0,0.61589,0.00016,27.07126]
[1776492382681,33.43,77162.99,0.0,0.61654,0.00016,27.05904]
[1776492384992,33.43,77164.0,0.0,0.6167,0.00016,27.056]
[1776492390882,33.43,77161.22,0.0,0.61626,0.00016,27.06417]
[1776492390981,33.42,77157.39,0.0,0.61565,0.00016,27.07568]
[1776492396779,33.42,77157.27,0.0,0.61566,0.00016,27.07243]
[1776492403829,33.41,77157.74,0.0,0.61575,0.00016,27.07067]
[1776492408865,33.41,77161.44,0.0,0.61636,0.00016,27.05924]
[1776492414905,33.4,77162.02,0.0,0.61647,0.00016,27.05712]
[1776492419940,33.4,77164.52,0.0,0.61688,0.00016,27.04922]
[1776492425982,33.39,77165.4,0.0,0.61704,0.00016,27.04619]
[1776492433032,33.39,77165.89,0.0,0.61714,0.00016,27.04428]
[1776492439075,33.38,77166.19,0.0,0.61721,0.00016,27.04301]
[1776492445126,33.38,77164.31,0.0,0.61691,0.00016,27.04864]
[1776492450152,33.38,77163.84,0.0,0.61683,0.00016,27.05003]
[1776492455186,33.38,77163.85,0.0,0.61685,0.00016,27.04666]
[1776492461230,33.38,77163.49,0.0,0.61679,0.00016,27.0477]
[1776492466263,33.38,77162.57,0.0,0.61665,0.00016,27.05046]
[1776492474061,33.38,77162.41,0.0,0.61662,0.00016,27.05095]
[1776492474162,33.38,77160.94,0.0,0.61638,0.00016,27.05544]
[1776492475052,33.38,77160.94,0.0,0.61638,0.00016,27.05544]
[1776492475154,33.38,77160.94,0.0,0.61638,0.00016,27.05543]
[1776492476011,33.38,77160.94,0.0,0.61638,0.00016,27.05543]
[1776492476112,33.38,77161.31,0.0,0.61644,0.00016,27.05431]
[1776492477042,33.38,77161.31,0.0,0.61644,0.00016,27.05431]
[1776492477143,33.38,77161.62,0.0,0.61649,0.00016,27.05337]
[1776492483385,33.38,77161.63,0.0,0.61649,0.00016,27.05335]
[1776492493453,33.38,77161.41,0.0,0.61646,0.00016,27.05405]
[1776492503523,33.38,77160.67,0.0,0.61634,0.00016,27.05635]
[1776492508562,33.38,77157.36,0.0,0.6158,0.00016,27.0664]
[1776492509576,33.38,77157.36,0.0,0.6158,0.00016,27.0664]
[1776492509657,33.38,77156.93,0.0,0.61573,0.00016,27.0677]
[1776492510682,33.38,77156.93,0.0,0.61573,0.00016,27.0677]
[1776492510684,33.38,77156.47,0.0,0.61565,0.00016,27.06916]
[1776492515911,33.39,77155.99,0.0,0.61557,0.00016,27.0677]
[1776492522660,33.4,77155.56,0.0,0.61547,0.00016,27.06952]
[1776492523827,33.4,77155.56,0.0,0.61547,0.00016,27.06952]
[1776492523927,33.4,77155.39,0.0,0.61545,0.00016,27.07004]
[1776492534743,33.41,77155.53,0.0,0.61544,0.00016,27.07023]
[1776492536051,33.41,77160.29,0.0,0.61621,0.00016,27.05585]
[1776492546121,33.4,77160.85,0.0,0.6163,0.00016,27.05402]
[1776492551863,33.4,77164.97,0.0,0.61697,0.00016,27.04142]
[1776492552870,33.4,77171.31,0.0,0.61799,0.00016,27.022]
[1776492556192,33.4,77177.34,0.0,0.61896,0.00016,27.00341]
[1776492566264,33.4,77174.47,0.0,0.6185,0.00016,27.01236]
[1776492572023,33.4,77171.63,0.0,0.61807,0.00016,27.01749]
[1776492577057,33.39,77174.11,0.0,0.6185,0.00016,27.0092]
[1776492587126,33.37,77173.71,0.0,0.6185,0.00016,27.00909]
[1776492597194,33.35,77176.98,0.0,0.61909,0.00016,26.99759]
[1776492601861,33.34,77180.1,0.0,0.61961,0.00016,26.98745]
[1776492601962,33.34,77180.52,0.0,0.61969,0.00016,26.98587]
[1776492607081,33.34,77178.98,0.0,0.61943,0.00016,26.99091]
[1776492607182,33.34,77178.3,0.0,0.61932,0.00016,26.99308]
[1776492611056,33.34,77176.72,0.0,0.61906,0.00016,26.99817]
[1776492611158,33.35,77175.24,0.0,0.61881,0.00016,27.00282]
[1776492612080,33.35,77175.24,0.0,0.61881,0.00016,27.00282]
[1776492612111,33.35,77175.24,0.0,0.61881,0.00016,27.00287]
[1776492620355,33.35,77175.24,0.0,0.61879,0.00016,27.00328]
[1776492626690,33.36,77169.85,0.0,0.61791,0.00016,27.02013]
[1776492630401,33.36,77169.85,0.0,0.61791,0.00016,27.02028]
[1776492630440,33.36,77168.77,0.0,0.61773,0.00016,27.02364]
[1776492631446,33.36,77168.77,0.0,0.61773,0.00016,27.02364]
[1776492631475,33.36,77169.91,0.0,0.61793,0.00016,27.01688]
[1776492636760,33.36,77167.38,0.0,0.61751,0.00016,27.02489]
[1776492642512,33.37,77167.38,0.0,0.6175,0.00016,27.02509]
[1776492651716,33.37,77165.41,0.0,0.61717,0.00016,27.03131]
[1776492652081,33.37,77165.41,0.0,0.61717,0.00016,27.03131]
[1776492652480,33.37,77165.41,0.0,0.61716,0.00016,27.0315]
[1776492653791,33.37,77165.41,0.0,0.61716,0.00016,27.0315]
[1776492653892,33.37,77162.29,0.0,0.61665,0.00016,27.04109]
[1776492659634,33.38,77162.39,0.0,0.61666,0.00016,27.04097]
[1776492660667,33.38,77162.39,0.0,0.61666,0.00016,27.04097]
[1776492660686,33.38,77162.39,0.0,0.61666,0.00016,27.04097]
[1776492660731,33.38,77162.03,0.0,0.6166,0.00016,27.0421]
[1776492662652,33.37,77169.9,0.0,0.61787,0.00016,27.01797]
[1776492664666,33.37,77173.53,0.0,0.61847,0.00016,27.00652]
[1776492669709,33.36,77179.61,0.0,0.61948,0.00016,26.98704]
[1776492673181,33.36,77182.16,0.0,0.6199,0.00016,26.97885]
[1776492673282,33.36,77183.27,0.0,0.62009,0.00016,26.97516]
[1776492678765,33.35,77185.73,0.0,0.62051,0.00016,26.96691]
[1776492680778,33.35,77191.74,0.0,0.62148,0.00016,26.94769]
[1776492685814,33.34,77192.92,0.0,0.6217,0.00016,26.94343]
[1776492690849,33.33,77192.83,0.0,0.6217,0.00016,26.9433]
[1776492694063,33.33,77192.88,0.0,0.62173,0.00016,26.93966]
[1776492694128,33.33,77192.86,0.0,0.62173,0.00016,26.93965]
[1776492699911,33.32,77193.59,0.0,0.62187,0.00016,26.93683]
[1776492704947,33.32,77194.29,0.0,0.622,0.00016,26.9342]
[1776492709983,33.31,77194.54,0.0,0.62206,0.00016,26.93302]
[1776492714009,33.31,77198.85,0.0,0.62277,0.00016,26.91888]
[1776492726094,33.29,77203.69,0.0,0.62359,0.00016,26.90234]
[1776492727397,33.29,77209.44,0.0,0.62451,0.00016,26.88355]
[1776492733155,33.29,77212.11,0.0,0.62496,0.00016,26.87436]
[1776492738189,33.29,77214.34,0.0,0.6253,0.00016,26.86752]
[1776492743226,33.3,77216.62,0.0,0.62563,0.00016,26.86072]
[1776492746246,33.31,77220.8,0.0,0.62629,0.00016,26.84732]
[1776492749393,33.31,77222.95,0.0,0.62662,0.00016,26.84044]
[1776492749494,33.31,77224.11,0.0,0.6268,0.00016,26.83671]
[1776492753295,33.32,77228.89,0.0,0.62756,0.00016,26.81793]
[1776492758330,33.33,77232.42,0.0,0.6281,0.00016,26.80662]
[1776492762359,33.33,77236.71,0.0,0.62877,0.00016,26.79255]
[1776492766023,33.34,77236.95,0.0,0.6288,0.00016,26.79202]
[1776492766385,33.34,77236.9,0.0,0.62878,0.00016,26.79229]
[1776492771430,33.34,77238.79,0.0,0.62907,0.00016,26.78634]
[1776492773444,33.34,77244.28,0.0,0.62994,0.00016,26.76785]
[1776492776464,33.35,77247.48,0.0,0.63044,0.00016,26.7571]
[1776492778481,33.35,77240.99,0.0,0.6294,0.00016,26.77932]
[1776492783514,33.35,77237.03,0.0,0.62875,0.00016,26.79308]
[1776492788548,33.36,77236.85,0.0,0.62871,0.00016,26.79402]
[1776492793584,33.36,77236.43,0.0,0.62863,0.00016,26.79575]
[1776492797401,33.36,77236.43,0.0,0.62863,0.00016,26.79575]
[1776492797503,33.36,77235.1,0.0,0.62841,0.00016,26.80047]
[1776492801640,33.37,77228.18,0.0,0.62729,0.00016,26.82391]
[1776492803283,33.37,77228.18,0.0,0.62729,0.00016,26.82391]
[1776492803338,33.37,77226.84,0.0,0.62707,0.00016,26.82854]
[1776492804661,33.37,77222.11,0.0,0.62631,0.00016,26.84419]
[1776492806131,33.37,77222.11,0.0,0.62631,0.00016,26.84419]
[1776492806232,33.37,77220.02,0.0,0.62598,0.00016,26.85096]
[1776492811711,33.36,77217.52,0.0,0.62561,0.00016,26.85551]
[1776492818406,33.36,77217.36,0.0,0.6256,0.00016,26.8558]
[1776492818507,33.35,77217.0,0.0,0.62555,0.00016,26.85667]
[1776492822257,33.35,77217.0,0.0,0.62555,0.00016,26.85667]
[1776492822343,33.35,77217.0,0.0,0.62555,0.00016,26.85667]
[1776492822358,33.35,77211.77,0.0,0.62473,0.00016,26.8735]
[1776492828103,33.34,77213.4,0.0,0.62501,0.00016,26.86774]
[1776492833864,33.34,77211.74,0.0,0.62476,0.00016,26.87281]
[1776492841921,33.33,77210.84,0.0,0.62464,0.00016,26.87518]
[1776492844941,33.33,77206.09,0.0,0.62388,0.00016,26.89043]
[1776492848243,33.32,77200.27,0.0,0.62296,0.00016,26.90894]
[1776492854006,33.32,77198.38,0.0,0.62268,0.00016,26.91451]
[1776492856901,33.31,77198.08,0.0,0.62264,0.00016,26.9153]
[1776492857026,33.31,77197.72,0.0,0.62259,0.00016,26.91637]
[1776492861736,33.31,77194.33,0.0,0.62206,0.00016,26.92688]
[1776492862060,33.31,77194.05,0.0,0.62202,0.00016,26.92769]
[1776492863206,33.31,77194.05,0.0,0.62202,0.00016,26.92769]
[1776492863308,33.31,77189.32,0.0,0.62126,0.00016,26.94267]
[1776492867647,33.3,77188.72,0.0,0.62117,0.00016,26.94429]
[1776492868384,33.3,77185.18,0.0,0.62061,0.00016,26.9553]
[1776492875151,33.3,77183.44,0.0,0.62035,0.00016,26.9573]
[1776492880186,33.3,77180.76,0.0,0.61992,0.00016,26.96569]
[1776492886228,33.3,77181.33,0.0,0.62001,0.00016,26.96393]
[1776492891263,33.29,77185.04,0.0,0.62061,0.00016,26.95217]
[1776492896299,33.29,77188.42,0.0,0.62118,0.00016,26.94096]
[1776492902341,33.28,77187.93,0.0,0.62113,0.00016,26.94194]
[1776492906368,33.28,77182.32,0.0,0.62023,0.00016,26.95961]
[1776492911405,33.28,77180.2,0.0,0.61988,0.00016,26.96637]
[1776492917445,33.28,77181.87,0.0,0.62014,0.00016,26.96129]
[1776492922480,33.28,77182.14,0.0,0.62018,0.00016,26.96062]
[1776492928813,33.29,77182.46,0.0,0.62023,0.00016,26.95968]
[1776492935576,33.29,77183.79,0.0,0.62044,0.00016,26.95249]
[1776492941620,33.29,77184.38,0.0,0.62052,0.00016,26.95091]
[1776492946653,33.3,77184.77,0.0,0.62057,0.00016,26.94991]
[1776492953706,33.3,77181.8,0.0,0.62008,0.00016,26.95958]
[1776492958742,33.3,77178.71,0.0,0.61958,0.00016,26.96933]
[1776492963778,33.31,77181.11,0.0,0.61996,0.00016,26.96202]
[1776492969096,33.31,77182.22,0.0,0.62012,0.00016,26.9588]
[1776492976874,33.31,77182.76,0.0,0.62019,0.00016,26.95742]
[1776492987947,33.32,77183.15,0.0,0.62023,0.00016,26.95671]
[1776492999306,33.33,77184.94,0.0,0.62051,0.00016,26.94834]
[1776493001042,33.33,77189.17,0.0,0.6212,0.00016,26.93481]
[1776493004063,33.32,77192.6,0.0,0.62177,0.00016,26.92351]
[1776493009378,33.31,77192.75,0.0,0.62182,0.00016,26.92232]
[1776493010702,33.31,77192.75,0.0,0.62182,0.00016,26.92232]
[1776493010771,33.31,77193.29,0.0,0.62192,0.00016,26.92049]
[1776493014716,33.31,77195.57,0.0,0.62229,0.00016,26.91297]
[1776493014719,33.31,77187.53,0.0,0.62101,0.00016,26.93839]
[1776493020179,33.3,77187.6,0.0,0.62104,0.00016,26.93774]
[1776493025212,33.3,77188.06,0.0,0.62111,0.00016,26.93634]
[1776493030247,33.3,77184.79,0.0,0.62058,0.00016,26.94681]
[1776493035282,33.3,77184.62,0.0,0.62054,0.00016,26.94749]
[1776493044346,33.31,77184.67,0.0,0.62054,0.00016,26.94764]
[1776493047366,33.31,77179.58,0.0,0.61971,0.00016,26.9638]
[1776493052400,33.31,77174.51,0.0,0.61889,0.00016,26.97658]
[1776493057437,33.32,77171.62,0.0,0.61841,0.00016,26.98577]
[1776493063478,33.32,77169.34,0.0,0.61803,0.00016,26.99309]
[1776493068511,33.32,77170.29,0.0,0.61817,0.00016,26.99038]
[1776493073548,33.33,77170.25,0.0,0.61816,0.00016,26.99075]
[1776493078582,33.33,77169.56,0.0,0.61803,0.00016,26.99313]
[1776493083617,33.34,77167.93,0.0,0.61776,0.00016,26.9984]
[1776493089658,33.34,77166.27,0.0,0.61748,0.00016,27.00379]
[1776493095702,33.34,77165.04,0.0,0.61726,0.00016,27.00783]
[1776493101744,33.35,77164.18,0.0,0.61711,0.00016,27.01073]
[1776493107786,33.35,77160.75,0.0,0.61655,0.00016,27.02144]
[1776493116849,33.36,77160.86,0.0,0.61656,0.00016,27.01816]
[1776493121884,33.36,77159.39,0.0,0.61631,0.00016,27.02281]
[1776493127927,33.36,77159.46,0.0,0.61631,0.00016,27.02281]
[1776493132961,33.37,77159.73,0.0,0.61635,0.00016,27.02218]
[1776493137998,33.37,77160.02,0.0,0.61639,0.00016,27.02148]
[1776493143041,33.37,77159.52,0.0,0.6163,0.00016,27.02318]
[1776493150377,33.38,77160.11,0.0,0.61638,0.00016,27.02168]
[1776493156132,33.38,77160.08,0.0,0.61636,0.00016,27.02195]
[1776493164188,33.38,77159.63,0.0,0.61628,0.00016,27.0236]
[1776493170521,33.39,77159.77,0.0,0.61629,0.00016,27.02342]
[1776493179293,33.39,77161.09,0.0,0.6165,0.00016,27.01643]
[1776493185336,33.4,77161.32,0.0,0.61653,0.00016,27.01593]
[1776493190661,33.4,77161.77,0.0,0.61659,0.00016,27.01473]
[1776493199434,33.4,77162.08,0.0,0.61663,0.00016,27.01409]
[1776493209506,33.41,77162.19,0.0,0.61663,0.00016,27.01408]
[1776493210800,33.41,77150.16,0.0,0.61468,0.00016,27.05034]
[1776493216553,33.41,77148.65,0.0,0.61444,0.00016,27.05488]
[1776493223604,33.41,77149.68,0.0,0.61461,0.00016,27.05179]
[1776493227133,33.41,77148.52,0.0,0.61442,0.00016,27.05518]
[1776493227630,33.41,77149.25,0.0,0.61454,0.00016,27.05298]
[1776493229226,33.41,77149.04,0.0,0.61451,0.00016,27.05358]
[1776493229644,33.41,77149.28,0.0,0.61455,0.00016,27.05283]
[1776493234680,33.41,77145.52,0.0,0.61396,0.00016,27.0606]
[1776493239717,33.4,77148.57,0.0,0.61445,0.00016,27.05146]
[1776493244749,33.4,77151.79,0.0,0.61498,0.00016,27.04179]
[1776493249785,33.4,77152.13,0.0,0.61503,0.00016,27.04073]
[1776493257842,33.4,77153.62,0.0,0.61528,0.00016,27.03616]
[1776493262875,33.4,77154.76,0.0,0.61547,0.00016,27.03267]
[1776493271225,33.4,77154.92,0.0,0.6155,0.00016,27.03211]
[1776493281295,33.4,77157.08,0.0,0.61585,0.00016,27.02554]
[1776493291365,33.4,77158.01,0.0,0.61601,0.00016,27.01939]
[1776493300136,33.4,77158.77,0.0,0.61614,0.00016,27.01708]
[1776493301435,33.4,77167.7,0.0,0.61758,0.00016,26.98988]
[1776493307185,33.4,77167.53,0.0,0.61755,0.00016,26.99049]
[1776493312218,33.4,77164.13,0.0,0.61699,0.00016,27.00096]
[1776493318262,33.4,77164.46,0.0,0.61704,0.00016,27.00003]
[1776493323300,33.4,77164.14,0.0,0.61699,0.00016,27.00106]
[1776493331645,33.4,77162.75,0.0,0.61676,0.00016,27.0054]
[1776493341717,33.4,77162.82,0.0,0.61677,0.00016,27.00529]
[1776493348471,33.41,77161.08,0.0,0.61648,0.00016,27.01063]
[1776493361857,33.41,77160.73,0.0,0.61643,0.00016,27.00849]
[1776493371928,33.41,77159.8,0.0,0.61628,0.00016,27.01137]
[1776493379691,33.41,77159.15,0.0,0.61617,0.00016,27.01336]
[1776493384726,33.41,77158.93,0.0,0.61614,0.00016,27.01404]
[1776493389762,33.41,77158.78,0.0,0.61611,0.00016,27.0145]
[1776493392077,33.41,77145.0,0.0,0.61388,0.00016,27.05577]
[1776493393793,33.41,77141.54,0.0,0.61333,0.00016,27.06598]
[1776493399832,33.41,77138.55,0.0,0.61285,0.00016,27.07462]
[1776493408496,33.4,77137.3,0.0,0.61265,0.00016,27.07821]
[1776493408896,33.4,77136.37,0.0,0.61251,0.00016,27.08077]
[1776493409526,33.4,77136.37,0.0,0.61251,0.00016,27.08077]
[1776493410111,33.4,77136.37,0.0,0.61251,0.00016,27.08077]
[1776493410212,33.4,77131.61,0.0,0.61174,0.00016,27.09462]
[1776493410506,33.4,77131.61,0.0,0.61174,0.00016,27.09462]
[1776493410911,33.4,77131.61,0.0,0.61174,0.00016,27.0946]
[1776493412586,33.4,77130.52,0.0,0.61157,0.00016,27.09446]
[1776493412923,33.4,77130.52,0.0,0.61157,0.00016,27.09443]
[1776493417959,33.4,77128.6,0.0,0.61127,0.00016,27.0999]
[1776493422993,33.4,77127.15,0.0,0.61104,0.00016,27.10399]
[1776493424001,33.4,77126.44,0.0,0.61092,0.00016,27.10602]
[1776493425894,33.4,77126.44,0.0,0.61092,0.00016,27.10602]
[1776493425996,33.4,77126.1,0.0,0.61087,0.00016,27.10696]
[1776493429926,33.39,77125.24,0.0,0.61073,0.00016,27.10939]
[1776493430047,33.39,77125.47,0.0,0.61077,0.00016,27.1087]
[1776493435079,33.39,77126.46,0.0,0.61094,0.00016,27.10573]
[1776493440201,33.39,77126.21,0.0,0.6109,0.00016,27.10635]
[1776493440226,33.39,77126.21,0.0,0.6109,0.00016,27.10635]
[1776493440291,33.39,77126.21,0.0,0.6109,0.00016,27.10635]
[1776493441119,33.39,77125.8,0.0,0.61084,0.00016,27.10748]
[1776493446155,33.39,77124.57,0.0,0.61064,0.00016,27.1109]
[1776493452198,33.38,77124.81,0.0,0.61069,0.00016,27.11006]
[1776493454211,33.38,77118.7,0.0,0.6097,0.00016,27.12752]
[1776493454372,33.38,77118.7,0.0,0.6097,0.00016,27.12752]
[1776493455220,33.38,77118.78,0.0,0.60971,0.00016,27.12728]
[1776493456405,33.38,77118.86,0.0,0.60973,0.00016,27.12704]
[1776493457237,33.38,77118.98,0.0,0.60975,0.00016,27.12668]
[1776493461482,33.38,77119.3,0.0,0.6098,0.00016,27.12574]
[1776493462269,33.38,77118.87,0.0,0.60973,0.00016,27.12692]
[1776493467304,33.38,77118.45,0.0,0.60967,0.00016,27.12804]
[1776493472638,33.38,77117.9,0.0,0.60959,0.00016,27.12625]
[1776493477373,33.38,77112.7,0.0,0.60875,0.00016,27.14095]
[1776493480693,33.38,77113.72,0.0,0.60892,0.00016,27.13807]
[1776493480764,33.38,77114.3,0.0,0.60901,0.00016,27.13642]
[1776493486441,33.38,77110.27,0.0,0.60835,0.00016,27.14781]
[1776493492778,33.38,77111.45,0.0,0.60854,0.00016,27.14454]
[1776493499529,33.38,77112.42,0.0,0.6087,0.00016,27.14185]
[1776493512918,33.38,77114.11,0.0,0.60897,0.00016,27.13714]
[1776493518665,33.38,77108.96,0.0,0.60813,0.00016,27.15168]
[1776493523705,33.38,77110.25,0.0,0.60834,0.00016,27.14813]
[1776493528737,33.38,77112.74,0.0,0.60874,0.00016,27.14115]
[1776493535784,33.39,77112.77,0.0,0.60875,0.00016,27.13784]
[1776493537534,33.39,77112.77,0.0,0.60875,0.00016,27.13784]
[1776493537801,33.39,77113.21,0.0,0.60882,0.00016,27.1366]
[1776493538807,33.38,77095.67,0.0,0.60597,0.00016,27.18535]
[1776493540042,33.38,77095.67,0.0,0.60597,0.00016,27.18535]
[1776493541310,33.38,77091.65,0.0,0.60532,0.00016,27.19628]
[1776493545102,33.38,77091.95,0.0,0.60538,0.00016,27.19516]
[1776493545203,33.37,77079.98,0.0,0.60343,0.00016,27.22743]
[1776493548081,33.37,77079.48,0.0,0.60336,0.00016,27.22859]
[1776493548131,33.37,77079.48,0.0,0.60336,0.00016,27.22859]
[1776493548173,33.37,77078.91,0.0,0.60327,0.00016,27.23002]
[1776493550890,33.36,77073.73,0.0,0.60244,0.00016,27.24355]
[1776493557227,33.36,77072.44,0.0,0.60224,0.00016,27.24678]
[1776493557317,33.36,77072.44,0.0,0.60224,0.00016,27.24678]
[1776493557308,33.35,77072.44,0.0,0.60226,0.00016,27.24641]
[1776493561310,33.35,77070.3,0.0,0.60192,0.00016,27.25179]
[1776493561347,33.35,77070.3,0.0,0.60192,0.00016,27.25179]
[1776493561359,33.34,77072.1,0.0,0.60222,0.00016,27.24695]
[1776493568011,33.33,77073.12,0.0,0.60242,0.00016,27.24364]
[1776493573340,33.32,77074.98,0.0,0.60275,0.00016,27.23828]
[1776493576069,33.32,77081.58,0.0,0.60384,0.00016,27.22037]
[1776493577460,33.32,77081.58,0.0,0.60384,0.00016,27.22037]
[1776493583410,33.31,77083.11,0.0,0.60412,0.00016,27.21575]
[1776493589161,33.3,77087.77,0.0,0.60491,0.00016,27.20269]
[1776493593128,33.3,77087.62,0.0,0.6049,0.00016,27.19964]
[1776493593230,33.3,77087.3,0.0,0.60485,0.00016,27.20045]
[1776493599230,33.29,77089.46,0.0,0.60523,0.00016,27.19418]
[1776493605273,33.28,77091.22,0.0,0.60553,0.00016,27.189]
[1776493610134,33.28,77090.68,0.0,0.60546,0.00016,27.19025]
[1776493610313,33.28,77089.53,0.0,0.60527,0.00016,27.19334]
[1776493615346,33.27,77090.99,0.0,0.60553,0.00016,27.18904]
[1776493620381,33.26,77091.17,0.0,0.60557,0.00016,27.18825]
[1776493628437,33.26,77091.28,0.0,0.60561,0.00016,27.1875]
[1776493633765,33.25,77089.49,0.0,0.60534,0.00016,27.19206]
[1776493639514,33.24,77088.96,0.0,0.60527,0.00016,27.19322]
[1776493644549,33.24,77088.39,0.0,0.60519,0.00016,27.19449]
[1776493651597,33.23,77087.32,0.0,0.60505,0.00016,27.19372]
[1776493661666,33.22,77086.72,0.0,0.60498,0.00016,27.19478]
[1776493666706,33.21,77085.3,0.0,0.60476,0.00016,27.19836]
[1776493671742,33.21,77084.57,0.0,0.60466,0.00016,27.20005]
[1776493678791,33.2,77083.84,0.0,0.60456,0.00016,27.20157]
[1776493683516,33.19,77083.95,0.0,0.60459,0.00016,27.20109]
[1776493684115,33.19,77083.95,0.0,0.6046,0.00016,27.20098]
[1776493689227,33.19,77083.51,0.0,0.60453,0.00016,27.20206]
[1776493694903,33.18,77082.7,0.0,0.60442,0.00016,27.20378]
[1776493699949,33.18,77082.31,0.0,0.60437,0.00016,27.20459]
[1776493704978,33.17,77085.89,0.0,0.60497,0.00016,27.1946]
[1776493710026,33.17,77086.52,0.0,0.60509,0.00016,27.19269]
[1776493710859,33.17,77086.52,0.0,0.60509,0.00016,27.19269]
[1776493711020,33.17,77087.9,0.0,0.60533,0.00016,27.18559]
[1776493716054,33.16,77091.28,0.0,0.60589,0.00016,27.17613]
[1776493721089,33.16,77090.57,0.0,0.60578,0.00016,27.17796]
[1776493730155,33.16,77090.66,0.0,0.6058,0.00016,27.17751]
[1776493736196,33.16,77090.64,0.0,0.60581,0.00016,27.17745]
[1776493741232,33.15,77090.37,0.0,0.60577,0.00016,27.17811]
[1776493752303,33.15,77090.27,0.0,0.60576,0.00016,27.17821]
[1776493758349,33.15,77090.14,0.0,0.60574,0.00016,27.17849]
[1776493763388,33.15,77089.73,0.0,0.60568,0.00016,27.17955]
[1776493769946,33.15,77092.1,0.0,0.60607,0.00016,27.17295]
[1776493770434,33.15,77093.97,0.0,0.60638,0.00016,27.16773]
[1776493771896,33.15,77098.35,0.0,0.60711,0.00016,27.15225]
[1776493772448,33.15,77101.57,0.0,0.60764,0.00016,27.14323]
[1776493777482,33.15,77102.23,0.0,0.60774,0.00016,27.14142]
[1776493782518,33.15,77102.66,0.0,0.60781,0.00016,27.14027]
[1776493787171,33.15,77102.77,0.0,0.60783,0.00016,27.14]
[1776493787554,33.15,77100.93,0.0,0.60752,0.00016,27.1452]
[1776493790206,33.15,77098.78,0.0,0.60717,0.00016,27.15128]
[1776493790573,33.15,77098.82,0.0,0.60717,0.00016,27.1512]
[1776493795608,33.15,77099.15,0.0,0.60722,0.00016,27.15041]
[1776493799396,33.16,77099.64,0.0,0.6073,0.00016,27.14912]
[1776493799637,33.16,77094.14,0.0,0.60639,0.00016,27.1645]
[1776493801655,33.16,77091.13,0.0,0.60589,0.00016,27.17294]
[1776493803308,33.16,77091.13,0.0,0.60589,0.00016,27.17294]
[1776493808513,33.16,77090.26,0.0,0.60575,0.00016,27.17527]
[1776493808614,33.15,77090.2,0.0,0.60575,0.00016,27.17538]
[1776493815031,33.15,77089.53,0.0,0.60565,0.00016,27.17701]
[1776493821794,33.15,77090.13,0.0,0.60575,0.00016,27.17518]
[1776493826827,33.14,77090.05,0.0,0.60575,0.00016,27.17527]
[1776493831862,33.14,77091.32,0.0,0.60597,0.00016,27.16835]
[1776493836898,33.14,77091.17,0.0,0.60596,0.00016,27.16866]
[1776493843946,33.14,77089.75,0.0,0.60573,0.00016,27.17243]
[1776493846971,33.14,77094.68,0.0,0.60654,0.00016,27.15869]
[1776493849989,33.14,77099.58,0.0,0.60735,0.00016,27.14495]
[1776493854017,33.14,77105.28,0.0,0.60829,0.00016,27.12885]
[1776493856287,33.14,77107.89,0.0,0.60872,0.00016,27.12144]
[1776493862080,33.14,77101.22,0.0,0.60762,0.00016,27.14043]
[1776493864420,33.14,77097.15,0.0,0.60695,0.00016,27.15183]
[1776493868517,33.14,77097.6,0.0,0.60703,0.00016,27.15052]
[1776493874157,33.13,77099.81,0.0,0.60739,0.00016,27.14423]
[1776493879192,33.13,77101.16,0.0,0.60762,0.00016,27.14037]
[1776493884230,33.13,77101.07,0.0,0.60761,0.00016,27.14054]
[1776493891277,33.13,77102.2,0.0,0.6078,0.00016,27.1342]
[1776493899332,33.14,77102.2,0.0,0.60778,0.00016,27.13457]
[1776493905662,33.15,77103.02,0.0,0.6079,0.00016,27.13255]
[1776493911417,33.15,77103.53,0.0,0.60797,0.00016,27.1314]
[1776493923502,33.16,77103.62,0.0,0.60795,0.00016,27.13171]
[1776493933572,33.17,77103.94,0.0,0.60798,0.00016,27.13127]
[1776493938606,33.17,77104.27,0.0,0.60802,0.00016,27.13058]
[1776493939893,33.17,77104.27,0.0,0.60802,0.00016,27.13058]
[1776493943954,33.18,77104.86,0.0,0.60811,0.00016,27.12916]
[1776493949682,33.18,77105.29,0.0,0.60816,0.00016,27.12822]
[1776493956020,33.19,77105.2,0.0,0.60814,0.00016,27.12546]
[1776493961767,33.19,77105.2,0.0,0.60813,0.00016,27.12574]
[1776493972841,33.2,77105.21,0.0,0.60811,0.00016,27.12622]
[1776493978886,33.21,77105.18,0.0,0.60809,0.00016,27.12659]
[1776493981995,33.21,77105.18,0.0,0.60809,0.00016,27.12659]
[1776493982096,33.21,77105.23,0.0,0.60809,0.00016,27.12659]
[1776493983616,33.21,77105.23,0.0,0.60809,0.00016,27.12659]
[1776493983708,33.21,77111.18,0.0,0.60906,0.00016,27.10982]
[1776493985641,33.21,77111.18,0.0,0.60906,0.00016,27.10982]
[1776493985742,33.21,77117.05,0.0,0.61002,0.00016,27.09297]
[1776493988116,33.21,77117.61,0.0,0.61011,0.00016,27.09135]
[1776493988231,33.21,77117.61,0.0,0.61011,0.00016,27.09135]
[1776493988751,33.21,77117.61,0.0,0.61011,0.00016,27.09135]
[1776493988956,33.21,77117.67,0.0,0.61012,0.00016,27.09115]
[1776493994999,33.21,77117.55,0.0,0.61011,0.00016,27.09143]
[1776494000035,33.21,77118.44,0.0,0.61025,0.00016,27.08883]
[1776494005069,33.21,77117.43,0.0,0.61009,0.00016,27.09173]
[1776494008061,33.21,77117.54,0.0,0.61011,0.00016,27.09141]
[1776494008162,33.21,77117.06,0.0,0.61003,0.00016,27.09279]
[1776494011046,33.21,77117.06,0.0,0.61003,0.00016,27.09279]
[1776494011147,33.21,77116.77,0.0,0.60999,0.00016,27.09033]
[1776494016440,33.21,77116.89,0.0,0.61001,0.00016,27.08999]
[1776494023194,33.21,77115.99,0.0,0.60987,0.00016,27.09256]
[1776494035278,33.21,77115.56,0.0,0.6098,0.00016,27.09374]
[1776494043334,33.21,77115.04,0.0,0.60971,0.00016,27.09519]
[1776494048369,33.21,77114.5,0.0,0.60963,0.00016,27.09671]
[1776494056721,33.21,77116.06,0.0,0.60989,0.00016,27.09219]
[1776494065488,33.21,77116.65,0.0,0.60998,0.00016,27.09045]
[1776494072538,33.21,77115.94,0.0,0.60988,0.00016,27.08925]
[1776494082607,33.21,77115.7,0.0,0.60983,0.00016,27.09005]
[1776494087642,33.21,77115.62,0.0,0.60982,0.00016,27.09033]
[1776494097712,33.21,77114.87,0.0,0.60969,0.00016,27.09259]
[1776494100922,33.21,77115.92,0.0,0.60986,0.00016,27.08958]
[1776494101648,33.21,77115.92,0.0,0.60986,0.00016,27.08958]
[1776494101749,33.21,77126.51,0.0,0.61159,0.00016,27.05895]
[1776494102752,33.21,77126.51,0.0,0.61159,0.00016,27.05894]
[1776494105769,33.21,77132.08,0.0,0.6125,0.00016,27.0426]
[1776494110809,33.21,77135.21,0.0,0.61301,0.00016,27.03338]
[1776494117140,33.21,77135.07,0.0,0.61298,0.00016,27.03384]
[1776494122897,33.21,77132.93,0.0,0.61263,0.00016,27.0402]
[1776494125001,33.21,77134.59,0.0,0.6129,0.00016,27.03531]
[1776494125918,33.21,77134.2,0.0,0.61284,0.00016,27.03647]
[1776494131080,33.21,77135.06,0.0,0.61298,0.00016,27.03396]
[1776494131960,33.21,77134.26,0.0,0.61286,0.00016,27.03304]
[1776494132866,33.21,77134.26,0.0,0.61286,0.00016,27.03304]
[1776494132967,33.21,77134.11,0.0,0.61283,0.00016,27.03349]
[1776494135232,33.21,77134.11,0.0,0.61283,0.00016,27.03349]
[1776494135334,33.21,77133.61,0.0,0.61275,0.00016,27.03499]
[1776494141405,33.21,77133.16,0.0,0.61268,0.00016,27.03633]
[1776494141504,33.22,77133.16,0.0,0.61268,0.00016,27.03635]
[1776494147351,33.22,77133.57,0.0,0.61274,0.00016,27.03518]
[1776494153110,33.22,77131.83,0.0,0.61246,0.00016,27.04033]
[1776494160159,33.22,77131.19,0.0,0.61235,0.00016,27.04222]
[1776494166200,33.22,77132.41,0.0,0.61255,0.00016,27.03865]
[1776494171236,33.22,77131.31,0.0,0.61237,0.00016,27.04194]
[1776494176273,33.22,77130.63,0.0,0.61225,0.00016,27.04398]
[1776494182313,33.22,77129.5,0.0,0.61207,0.00016,27.04734]
[1776494187632,33.22,77129.26,0.0,0.61203,0.00016,27.04807]
[1776494195016,33.22,77128.72,0.0,0.61195,0.00016,27.04639]
[1776494195117,33.22,77128.35,0.0,0.61189,0.00016,27.0475]
[1776494202453,33.22,77128.05,0.0,0.61183,0.00016,27.0485]
[1776494205474,33.22,77122.93,0.0,0.61099,0.00016,27.06346]
[1776494210508,33.22,77118.68,0.0,0.6103,0.00016,27.07575]
[1776494215543,33.22,77117.93,0.0,0.61018,0.00016,27.0779]
[1776494220579,33.22,77118.31,0.0,0.61024,0.00016,27.07679]
[1776494225613,33.22,77117.53,0.0,0.61011,0.00016,27.07902]
[1776494234676,33.22,77116.95,0.0,0.61002,0.00016,27.08064]
[1776494236691,33.22,77108.09,0.0,0.60857,0.00016,27.10597]
[1776494239712,33.22,77102.15,0.0,0.60759,0.00016,27.12283]
[1776494244746,33.23,77104.07,0.0,0.60789,0.00016,27.11763]
[1776494249781,33.23,77104.38,0.0,0.60793,0.00016,27.11694]
[1776494254816,33.23,77107.33,0.0,0.60842,0.00016,27.1055]
[1776494258856,33.24,77111.74,0.0,0.60914,0.00016,27.09306]
[1776494263887,33.23,77113.18,0.0,0.60938,0.00016,27.08885]
[1776494272949,33.23,77114.19,0.0,0.60955,0.00016,27.08577]
[1776494278324,33.23,77116.05,0.0,0.60986,0.00016,27.08035]
[1776494284026,33.23,77116.31,0.0,0.60991,0.00016,27.0795]
[1776494295101,33.22,77116.17,0.0,0.6099,0.00016,27.0797]
[1776494301146,33.22,77116.54,0.0,0.60996,0.00016,27.07852]
[1776494306183,33.22,77117.8,0.0,0.61017,0.00016,27.0748]
[1776494312223,33.22,77117.82,0.0,0.61019,0.00016,27.07136]
[1776494318611,33.22,77120.95,0.0,0.61071,0.00016,27.06226]
[1776494324309,33.22,77119.94,0.0,0.61054,0.00016,27.06515]
[1776494331365,33.22,77119.77,0.0,0.61052,0.00016,27.0656]
[1776494337403,33.22,77120.42,0.0,0.61063,0.00016,27.06369]
[1776494339820,33.22,77121.45,0.0,0.6108,0.00016,27.0607]
[1776494339916,33.22,77122.32,0.0,0.61094,0.00016,27.05818]
[1776494341426,33.22,77126.85,0.0,0.61168,0.00016,27.04499]
[1776494343617,33.22,77130.78,0.0,0.61232,0.00016,27.03348]
[1776494343636,33.22,77133.11,0.0,0.6127,0.00016,27.02665]
[1776494348820,33.22,77134.41,0.0,0.61291,0.00016,27.0229]
[1776494352124,33.22,77134.6,0.0,0.61294,0.00016,27.02235]
[1776494352202,33.22,77134.64,0.0,0.61294,0.00016,27.02227]
[1776494357878,33.22,77136.14,0.0,0.61319,0.00016,27.01785]
[1776494357960,33.22,77136.65,0.0,0.61327,0.00016,27.01635]
[1776494363582,33.22,77137.66,0.0,0.61343,0.00016,27.01338]
[1776494368961,33.22,77138.26,0.0,0.61353,0.00016,27.01161]
[1776494377680,33.22,77138.26,0.0,0.61354,0.00016,27.00834]
[1776494383722,33.22,77138.09,0.0,0.61351,0.00016,27.00883]
[1776494389105,33.22,77139.36,0.0,0.61372,0.00016,27.00504]
[1776494395382,33.22,77139.32,0.0,0.61371,0.00016,27.00515]
[1776494395437,33.22,77139.32,0.0,0.61371,0.00016,27.00515]
[1776494395806,33.22,77139.33,0.0,0.61372,0.00016,27.00513]
[1776494396815,33.22,77122.88,0.0,0.61103,0.00016,27.0535]
[1776494397820,33.22,77103.85,0.0,0.60791,0.00016,27.108]
[1776494398322,33.22,77103.85,0.0,0.60791,0.00016,27.108]
[1776494401156,33.22,77102.82,0.0,0.60774,0.00016,27.11097]
[1776494401207,33.22,77102.82,0.0,0.60773,0.00016,27.11112]
[1776494401456,33.22,77102.82,0.0,0.60773,0.00016,27.11112]
[1776494401521,33.22,77102.82,0.0,0.60773,0.00016,27.11112]
[1776494402566,33.23,77102.82,0.0,0.60772,0.00016,27.11119]
[1776494402667,33.23,77104.21,0.0,0.60795,0.00016,27.10723]
[1776494405646,33.22,77105.72,0.0,0.60821,0.00016,27.10289]
[1776494405878,33.22,77109.79,0.0,0.60888,0.00016,27.09132]
[1776494406961,33.22,77109.79,0.0,0.60888,0.00016,27.09132]
[1776494406992,33.22,77119.76,0.0,0.61051,0.00016,27.06272]
[1776494408475,33.22,77119.76,0.0,0.61051,0.00016,27.0627]
[1776494409254,33.22,77132.32,0.0,0.61256,0.00016,27.02605]
[1776494409730,33.22,77132.32,0.0,0.61256,0.00016,27.02605]
[1776494409907,33.22,77132.32,0.0,0.61256,0.00016,27.02605]
[1776494412761,33.22,77130.04,0.0,0.61219,0.00016,27.03276]
[1776494412931,33.22,77129.65,0.0,0.61213,0.00016,27.0339]
[1776494418801,33.22,77129.08,0.0,0.61203,0.00016,27.03557]
[1776494418969,33.22,77128.98,0.0,0.61202,0.00016,27.03586]
[1776494420846,33.22,77127.24,0.0,0.61173,0.00016,27.04095]
[1776494420858,33.22,77127.2,0.0,0.61173,0.00016,27.04107]
[1776494423871,33.22,77127.2,0.0,0.61173,0.00016,27.04107]
[1776494424005,33.22,77126.23,0.0,0.61157,0.00016,27.04391]
[1776494429041,33.22,77124.19,0.0,0.61124,0.00016,27.04985]
[1776494429974,33.22,77124.19,0.0,0.61124,0.00016,27.04985]
[1776494430075,33.22,77123.67,0.0,0.61115,0.00016,27.05136]
[1776494435081,33.22,77122.69,0.0,0.611,0.00016,27.05091]
[1776494442134,33.22,77121.26,0.0,0.61077,0.00016,27.05505]
[1776494444160,33.22,77116.7,0.0,0.61002,0.00016,27.06821]
[1776494449198,33.22,77115.0,0.0,0.60974,0.00016,27.07318]
[1776494454226,33.23,77115.07,0.0,0.60974,0.00016,27.07307]
[1776494459262,33.23,77112.15,0.0,0.60926,0.00016,27.08147]
[1776494464296,33.23,77113.15,0.0,0.60942,0.00016,27.07873]
[1776494469331,33.23,77115.76,0.0,0.60985,0.00016,27.07133]
[1776494476382,33.23,77117.95,0.0,0.61021,0.00016,27.06499]
[1776494482423,33.23,77117.17,0.0,0.61008,0.00016,27.06719]
[1776494487457,33.23,77117.9,0.0,0.6102,0.00016,27.06506]
[1776494493507,33.23,77117.82,0.0,0.6102,0.00016,27.06198]
[1776494498539,33.23,77117.58,0.0,0.61016,0.00016,27.06265]
[1776494504581,33.23,77118.63,0.0,0.61034,0.00016,27.0596]
[1776494509964,33.23,77117.92,0.0,0.61022,0.00016,27.06162]
[1776494520035,33.22,77117.63,0.0,0.61018,0.00016,27.06239]
[1776494524723,33.22,77122.55,0.0,0.61098,0.00016,27.04815]
[1776494525696,33.22,77122.55,0.0,0.61098,0.00016,27.04815]
[1776494525784,33.22,77125.46,0.0,0.61146,0.00016,27.03969]
[1776494531711,33.22,77124.35,0.0,0.61128,0.00016,27.04295]
[1776494531812,33.22,77123.9,0.0,0.6112,0.00016,27.04427]
[1776494537828,33.23,77123.2,0.0,0.61109,0.00016,27.04633]
[1776494538746,33.23,77123.2,0.0,0.61109,0.00016,27.04633]
[1776494538847,33.23,77123.12,0.0,0.61107,0.00016,27.04656]
[1776494542091,33.23,77123.65,0.0,0.61116,0.00016,27.04503]
[1776494542192,33.23,77123.23,0.0,0.61109,0.00016,27.04626]
[1776494544865,33.23,77128.33,0.0,0.61192,0.00016,27.03141]
[1776494550245,33.23,77131.63,0.0,0.61246,0.00016,27.02183]
[1776494555942,33.23,77129.4,0.0,0.6121,0.00016,27.02521]
[1776494563998,33.23,77128.21,0.0,0.6119,0.00016,27.02875]
[1776494569034,33.23,77130.25,0.0,0.61223,0.00016,27.0228]
[1776494571362,33.23,77131.6,0.0,0.61245,0.00016,27.01884]
[1776494571463,33.23,77133.29,0.0,0.61273,0.00016,27.01387]
[1776494580455,33.23,77135.98,0.0,0.61316,0.00016,27.00599]
[1776494584140,33.23,77140.49,0.0,0.6139,0.00016,26.99262]
[1776494589177,33.23,77141.9,0.0,0.61412,0.00016,26.98845]
[1776494594212,33.24,77141.69,0.0,0.61409,0.00016,26.98914]
[1776494595641,33.24,77142.05,0.0,0.61415,0.00016,26.98809]
[1776494596226,33.24,77139.58,0.0,0.61374,0.00016,26.99547]
[1776494601262,33.24,77141.65,0.0,0.61408,0.00016,26.98937]
[1776494604811,33.24,77144.43,0.0,0.61453,0.00016,26.98109]
[1776494605290,33.24,77144.84,0.0,0.61459,0.00016,26.9799]
[1776494610325,33.24,77146.45,0.0,0.61485,0.00016,26.97516]
[1776494617376,33.24,77148.07,0.0,0.61512,0.00016,26.96711]
[1776494619086,33.24,77148.82,0.0,0.61524,0.00016,26.96487]
[1776494619394,33.24,77149.67,0.0,0.61538,0.00016,26.96231]
[1776494625432,33.24,77152.48,0.0,0.61583,0.00016,26.95385]
[1776494626440,33.24,77156.83,0.0,0.61654,0.00016,26.94062]
[1776494631477,33.25,77161.15,0.0,0.61724,0.00016,26.9275]
[1776494639533,33.25,77160.0,0.0,0.61704,0.00016,26.93126]
[1776494649599,33.25,77158.89,0.0,0.61685,0.00016,26.93493]
[1776494658665,33.26,77156.57,0.0,0.61646,0.00016,26.94225]
[1776494664708,33.26,77156.28,0.0,0.6164,0.00016,26.94328]
[1776494669743,33.26,77153.78,0.0,0.61599,0.00016,26.95101]
[1776494674778,33.26,77154.66,0.0,0.61614,0.00016,26.94514]
[1776494679817,33.26,77155.41,0.0,0.61626,0.00016,26.94298]
[1776494684855,33.27,77155.68,0.0,0.61629,0.00016,26.94231]
[1776494689885,33.27,77155.73,0.0,0.6163,0.00016,26.9423]
[1776494694221,33.27,77155.62,0.0,0.61627,0.00016,26.94271]
[1776494694322,33.27,77155.63,0.0,0.61627,0.00016,26.94271]
[1776494699267,33.27,77155.6,0.0,0.61626,0.00016,26.94291]
[1776494699368,33.27,77155.7,0.0,0.61628,0.00016,26.94263]
[1776494700096,33.27,77155.7,0.0,0.61628,0.00016,26.94263]
[1776494700273,33.27,77155.7,0.0,0.61628,0.00016,26.94263]
[1776494703326,33.27,77155.6,0.0,0.61626,0.00016,26.94302]
[1776494703427,33.27,77155.4,0.0,0.61622,0.00016,26.94366]
[1776494705369,33.27,77155.4,0.0,0.61622,0.00016,26.94366]
[1776494705470,33.28,77155.4,0.0,0.61622,0.00016,26.94371]
[1776494711417,33.28,77156.98,0.0,0.61647,0.00016,26.93907]
[1776494715911,33.28,77156.98,0.0,0.61647,0.00016,26.93916]
[1776494716406,33.28,77156.98,0.0,0.61647,0.00016,26.93916]
[1776494716591,33.28,77156.98,0.0,0.61647,0.00016,26.93916]
[1776494716692,33.28,77157.33,0.0,0.61652,0.00016,26.93816]
[1776494723115,33.28,77156.74,0.0,0.61641,0.00016,26.94017]
[1776494731562,33.29,77156.37,0.0,0.61635,0.00016,26.93825]
[1776494737214,33.29,77154.83,0.0,0.61609,0.00016,26.94312]
[1776494743256,33.29,77153.3,0.0,0.61584,0.00016,26.94794]
[1776494751702,33.3,77153.78,0.0,0.6159,0.00016,26.94672]
[1776494757522,33.3,77154.09,0.0,0.61595,0.00016,26.94595]
[1776494758339,33.3,77154.09,0.0,0.61595,0.00016,26.94595]
[1776494758523,33.3,77154.07,0.0,0.61594,0.00016,26.94605]
[1776494761544,33.3,77163.11,0.0,0.6174,0.00016,26.91855]
[1776494763561,33.3,77167.86,0.0,0.61817,0.00016,26.90399]
[1776494765402,33.3,77166.61,0.0,0.61797,0.00016,26.90791]
[1776494765412,33.31,77166.54,0.0,0.61795,0.00016,26.90818]
[1776494767436,33.31,77166.16,0.0,0.61789,0.00016,26.90941]
[1776494767532,33.31,77165.91,0.0,0.61784,0.00016,26.91024]
[1776494772627,33.31,77165.29,0.0,0.61773,0.00016,26.91243]
[1776494777657,33.32,77164.76,0.0,0.61763,0.00016,26.91432]
[1776494781688,33.32,77160.58,0.0,0.61694,0.00016,26.92736]
[1776494787696,33.32,77158.61,0.0,0.61662,0.00016,26.93354]
[1776494787785,33.32,77159.97,0.0,0.61683,0.00016,26.92947]
[1776494793775,33.33,77159.19,0.0,0.61671,0.00016,26.92879]
[1776494797973,33.33,77161.58,0.0,0.61709,0.00016,26.92161]
[1776494798075,33.33,77163.18,0.0,0.61735,0.00016,26.91675]
[1776494803845,33.33,77162.77,0.0,0.61727,0.00016,26.9183]
[1776494812131,33.34,77162.3,0.0,0.61717,0.00016,26.92016]
[1776494815477,33.34,77162.3,0.0,0.61717,0.00016,26.92016]
[1776494815573,33.34,77161.87,0.0,0.61709,0.00016,26.92162]
[1776494817266,33.34,77161.87,0.0,0.61709,0.00016,26.92162]
[1776494817285,33.34,77165.21,0.0,0.61764,0.00016,26.91118]
[1776494822980,33.33,77163.83,0.0,0.61744,0.00016,26.91498]
[1776494824995,33.33,77158.09,0.0,0.61651,0.00016,26.93244]
[1776494830033,33.33,77157.79,0.0,0.61648,0.00016,26.93302]
[1776494840102,33.31,77156.75,0.0,0.61637,0.00016,26.93493]
[1776494848159,33.29,77157.15,0.0,0.61649,0.00016,26.9326]
[1776494858226,33.27,77157.29,0.0,0.61658,0.00016,26.92766]
[1776494863264,33.26,77158.35,0.0,0.61678,0.00016,26.92383]
[1776494872553,33.24,77158.7,0.0,0.61689,0.00016,26.92171]
[1776494879378,33.23,77159.35,0.0,0.61703,0.00016,26.91891]
[1776494884417,33.22,77154.87,0.0,0.61632,0.00016,26.93219]
[1776494892694,33.22,77153.72,0.0,0.61616,0.00016,26.93531]
[1776494898511,33.21,77154.42,0.0,0.61628,0.00016,26.93289]
[1776494903547,33.21,77151.64,0.0,0.61584,0.00016,26.94108]
[1776494905560,33.21,77146.72,0.0,0.61504,0.00016,26.95593]
[1776494908793,33.21,77146.97,0.0,0.61508,0.00016,26.95515]
[1776494909588,33.21,77148.12,0.0,0.61528,0.00016,26.95151]
[1776494914625,33.21,77147.37,0.0,0.61516,0.00016,26.9506]
[1776494917645,33.21,77141.47,0.0,0.6142,0.00016,26.96833]
[1776494918651,33.21,77136.74,0.0,0.61343,0.00016,26.98242]
[1776494923687,33.21,77136.96,0.0,0.61347,0.00016,26.98171]
[1776494924281,33.21,77136.96,0.0,0.61347,0.00016,26.98171]
[1776494924696,33.21,77135.63,0.0,0.61325,0.00016,26.98564]
[1776494925281,33.21,77135.63,0.0,0.61325,0.00016,26.98564]
[1776494925700,33.21,77135.32,0.0,0.6132,0.00016,26.98659]
[1776494930748,33.21,77139.54,0.0,0.61388,0.00016,26.97413]
[1776494935771,33.21,77142.11,0.0,0.6143,0.00016,26.96651]
[1776494943829,33.21,77143.2,0.0,0.61447,0.00016,26.96335]
[1776494951883,33.21,77142.82,0.0,0.61441,0.00016,26.96455]
[1776494956919,33.21,77142.41,0.0,0.61434,0.00016,26.9658]
[1776494963191,33.21,77141.66,0.0,0.61422,0.00016,26.96804]
[1776494970017,33.21,77141.76,0.0,0.61423,0.00016,26.96775]
[1776494978066,33.21,77141.88,0.0,0.61426,0.00016,26.96414]
[1776494983331,33.21,77142.0,0.0,0.61428,0.00016,26.96381]
[1776494990150,33.21,77142.04,0.0,0.61429,0.00016,26.96373]
[1776494995186,33.22,77142.43,0.0,0.61435,0.00016,26.9626]
[1776495000222,33.22,77142.55,0.0,0.61437,0.00016,26.96227]
[1776495008277,33.22,77142.71,0.0,0.61439,0.00016,26.96187]
[1776495013541,33.22,77140.81,0.0,0.61407,0.00016,26.96763]
[1776495020361,33.22,77139.3,0.0,0.61382,0.00016,26.97222]
[1776495026405,33.22,77138.62,0.0,0.61371,0.00016,26.97436]
[1776495031439,33.22,77137.92,0.0,0.6136,0.00016,26.97323]
[1776495036473,33.22,77137.91,0.0,0.61359,0.00016,26.97333]
[1776495042515,33.23,77137.76,0.0,0.61357,0.00016,26.97385]
[1776495049564,33.23,77137.69,0.0,0.61355,0.00016,26.97416]
[1776495050769,33.23,77137.69,0.0,0.61355,0.00016,26.97416]
[1776495050954,33.23,77137.69,0.0,0.61355,0.00016,26.97416]
[1776495050787,33.23,77137.43,0.0,0.61351,0.00016,26.97496]
[1776495051582,33.23,77137.43,0.0,0.61351,0.00016,26.97496]
[1776495052585,33.23,77142.68,0.0,0.61436,0.00016,26.95934]
[1776495053821,33.23,77148.26,0.0,0.61527,0.00016,26.94259]
[1776495059636,33.23,77150.68,0.0,0.61565,0.00016,26.93553]
[1776495062626,33.23,77150.29,0.0,0.61558,0.00016,26.93682]
[1776495062688,33.24,77141.87,0.0,0.61421,0.00016,26.96221]
[1776495063891,33.24,77136.66,0.0,0.61335,0.00016,26.97778]
[1776495064621,33.24,77136.66,0.0,0.61335,0.00016,26.97778]
[1776495064718,33.24,77135.61,0.0,0.61318,0.00016,26.98094]
[1776495070715,33.24,77132.12,0.0,0.6126,0.00016,26.99146]
[1776495077764,33.24,77131.94,0.0,0.61256,0.00016,26.9922]
[1776495082799,33.25,77128.78,0.0,0.61204,0.00016,27.00158]
[1776495087834,33.25,77130.87,0.0,0.61237,0.00016,26.99554]
[1776495092870,33.25,77131.26,0.0,0.61244,0.00016,26.99119]
[1776495098912,33.25,77131.8,0.0,0.61253,0.00016,26.98971]
[1776495104172,33.25,77132.41,0.0,0.61262,0.00016,26.98799]
[1776495109989,33.25,77132.41,0.0,0.61262,0.00016,26.98809]
[1776495116031,33.26,77136.0,0.0,0.6132,0.00016,26.9776]
[1776495123081,33.26,77133.8,0.0,0.61283,0.00016,26.98424]
[1776495131136,33.26,77134.07,0.0,0.61287,0.00016,26.98358]
[1776495141203,33.26,77134.16,0.0,0.61288,0.00016,26.98349]
[1776495146241,33.26,77134.3,0.0,0.6129,0.00016,26.98316]
[1776495148255,33.27,77128.83,0.0,0.612,0.00016,26.99927]
[1776495153291,33.27,77129.49,0.0,0.61212,0.00016,26.99406]
[1776495163362,33.27,77131.17,0.0,0.61239,0.00016,26.98921]
[1776495168395,33.27,77129.55,0.0,0.61212,0.00016,26.994]
[1776495174670,33.27,77129.73,0.0,0.61215,0.00016,26.9935]
[1776495184740,33.27,77128.5,0.0,0.61195,0.00016,26.99713]
[1776495190551,33.27,77127.75,0.0,0.61182,0.00016,26.99937]
[1776495193571,33.27,77132.14,0.0,0.61254,0.00016,26.98651]
[1776495198607,33.27,77132.95,0.0,0.61267,0.00016,26.98414]
[1776495203642,33.27,77133.4,0.0,0.61274,0.00016,26.98283]
[1776495208677,33.27,77136.35,0.0,0.61322,0.00016,26.97415]
[1776495210973,33.27,77136.52,0.0,0.61325,0.00016,26.97365]
[1776495211074,33.27,77139.58,0.0,0.61376,0.00016,26.96127]
[1776495212601,33.27,77139.58,0.0,0.61376,0.00016,26.96129]
[1776495212705,33.27,77143.76,0.0,0.61444,0.00016,26.94883]
[1776495214950,33.27,77138.93,0.0,0.61365,0.00016,26.96327]
[1776495221141,33.27,77138.93,0.0,0.61365,0.00016,26.96327]
[1776495221769,33.27,77138.93,0.0,0.61365,0.00016,26.96337]
[1776495225205,33.27,77138.05,0.0,0.6135,0.00016,26.96602]
[1776495225802,33.27,77138.05,0.0,0.6135,0.00016,26.96603]
[1776495235090,33.28,77137.06,0.0,0.61333,0.00016,26.96909]
[1776495241909,33.28,77136.53,0.0,0.61324,0.00016,26.97075]
[1776495246943,33.28,77139.46,0.0,0.61372,0.00016,26.96215]
[1776495250941,33.28,77139.19,0.0,0.61367,0.00016,26.96299]
[1776495251042,33.28,77138.8,0.0,0.61361,0.00016,26.96419]
[1776495251681,33.28,77138.8,0.0,0.61361,0.00016,26.96419]
[1776495251985,33.28,77138.8,0.0,0.6136,0.00016,26.96421]
[1776495257015,33.28,77142.07,0.0,0.61413,0.00016,26.95461]
[1776495262050,33.29,77141.05,0.0,0.61396,0.00016,26.95778]
[1776495267085,33.29,77139.47,0.0,0.61369,0.00016,26.96261]
[1776495272121,33.29,77138.5,0.0,0.61354,0.00016,26.9623]
[1776495279172,33.29,77137.67,0.0,0.6134,0.00016,26.96491]
[1776495285442,33.29,77137.37,0.0,0.61334,0.00016,26.96592]
[1776495291255,33.3,77135.75,0.0,0.61307,0.00016,26.97083]
[1776495297295,33.3,77135.84,0.0,0.61308,0.00016,26.97068]
[1776495303338,33.3,77136.68,0.0,0.61321,0.00016,26.96832]
[1776495310387,33.3,77135.99,0.0,0.61309,0.00016,26.97051]
[1776495315653,33.3,77135.8,0.0,0.61306,0.00016,26.9712]
[1776495321468,33.31,77135.8,0.0,0.61305,0.00016,26.9713]
[1776495326500,33.31,77135.54,0.0,0.613,0.00016,26.97217]
[1776495332543,33.31,77135.59,0.0,0.61302,0.00016,26.96884]
[1776495339592,33.31,77135.45,0.0,0.61299,0.00016,26.9694]
[1776495344626,33.31,77136.0,0.0,0.61307,0.00016,26.96788]
[1776495345863,33.31,77131.55,0.0,0.61234,0.00016,26.98101]
[1776495353690,33.32,77130.57,0.0,0.61218,0.00016,26.98398]
[1776495361748,33.32,77132.43,0.0,0.61248,0.00016,26.97864]
[1776495366782,33.32,77132.84,0.0,0.61254,0.00016,26.97751]
[1776495371818,33.32,77132.99,0.0,0.61256,0.00016,26.97714]
[1776495379873,33.32,77132.95,0.0,0.61255,0.00016,26.97738]
[1776495386144,33.32,77133.42,0.0,0.61262,0.00016,26.97609]
[1776495396217,33.33,77133.88,0.0,0.6127,0.00016,26.97159]
[1776495406288,33.33,77134.6,0.0,0.61281,0.00016,26.96964]
[1776495417144,33.33,77134.46,0.0,0.61278,0.00016,26.97023]
[1776495424193,33.33,77134.53,0.0,0.61278,0.00016,26.97014]
[1776495430236,33.34,77134.56,0.0,0.61278,0.00016,26.97015]
[1776495436498,33.34,77135.01,0.0,0.61285,0.00016,26.96893]
[1776495446568,33.34,77134.98,0.0,0.61284,0.00016,26.96919]
[1776495453397,33.34,77134.99,0.0,0.61284,0.00016,26.96597]
[1776495462459,33.35,77135.58,0.0,0.61293,0.00016,26.96439]
[1776495470516,33.35,77135.47,0.0,0.61291,0.00016,26.96486]
[1776495476780,33.35,77135.65,0.0,0.61293,0.00016,26.96444]
[1776495486850,33.35,77135.54,0.0,0.6129,0.00016,26.96495]
[1776495492669,33.35,77135.39,0.0,0.61288,0.00016,26.96548]
[1776495498712,33.36,77135.41,0.0,0.61287,0.00016,26.96552]
[1776495506991,33.36,77135.38,0.0,0.61286,0.00016,26.96576]
[1776495513818,33.36,77135.19,0.0,0.61284,0.00016,26.96311]
[1776495518853,33.36,77134.84,0.0,0.61278,0.00016,26.96423]
[1776495523888,33.36,77131.28,0.0,0.61219,0.00016,26.9747]
[1776495530612,33.36,77131.7,0.0,0.61226,0.00016,26.9735]
[1776495530862,33.36,77131.7,0.0,0.61226,0.00016,26.9735]
[1776495530959,33.36,77129.06,0.0,0.61183,0.00016,26.98123]
[1776495535972,33.36,77126.55,0.0,0.61142,0.00016,26.98851]
[1776495541007,33.36,77126.8,0.0,0.61146,0.00016,26.98775]
[1776495547273,33.36,77127.19,0.0,0.61153,0.00016,26.98659]
[1776495557343,33.36,77127.83,0.0,0.61163,0.00016,26.98471]
[1776495561746,33.36,77127.83,0.0,0.61163,0.00016,26.98471]
[1776495561847,33.36,77129.77,0.0,0.61195,0.00016,26.97906]
[1776495565761,33.36,77129.77,0.0,0.61195,0.00016,26.97906]
[1776495565862,33.36,77129.77,0.0,0.61195,0.00016,26.97907]
[1776495571214,33.36,77129.77,0.0,0.61196,0.00016,26.97577]
[1776495577483,33.36,77131.26,0.0,0.6122,0.00016,26.97143]
[1776495588336,33.36,77132.33,0.0,0.61238,0.00016,26.96832]
[1776495594144,33.36,77132.33,0.0,0.61238,0.00016,26.96832]
[1776495594222,33.36,77132.33,0.0,0.61238,0.00016,26.96832]
[1776495594379,33.36,77132.88,0.0,0.61247,0.00016,26.96671]
[1776495595388,33.36,77147.47,0.0,0.61484,0.00016,26.92345]
[1776495596302,33.36,77147.47,0.0,0.61484,0.00016,26.92345]
[1776495596402,33.36,77153.55,0.0,0.61583,0.00016,26.90517]
[1776495597399,33.36,77153.55,0.0,0.61583,0.00016,26.90519]
[1776495602438,33.36,77140.92,0.0,0.61377,0.00016,26.94315]
[1776495603443,33.36,77136.65,0.0,0.61307,0.00016,26.95578]
[1776495604411,33.36,77136.65,0.0,0.61307,0.00016,26.95578]
[1776495604512,33.36,77131.04,0.0,0.61216,0.00016,26.97225]
[1776495604931,33.36,77131.04,0.0,0.61216,0.00016,26.97225]
[1776495605456,33.36,77131.04,0.0,0.61216,0.00016,26.97224]
[1776495609531,33.36,77127.78,0.0,0.61163,0.00016,26.98175]
[1776495610492,33.36,77127.0,0.0,0.6115,0.00016,26.98403]
[1776495615620,33.37,77125.35,0.0,0.61123,0.00016,26.98885]
[1776495616406,33.37,77125.35,0.0,0.61123,0.00016,26.98885]
[1776495617542,33.37,77120.11,0.0,0.61037,0.00016,27.00399]
[1776495617632,33.37,77120.11,0.0,0.61037,0.00016,27.00399]
[1776495618547,33.37,77116.38,0.0,0.60976,0.00016,27.01469]
[1776495623586,33.37,77117.93,0.0,0.61001,0.00016,27.0104]
[1776495626791,33.37,77120.13,0.0,0.61037,0.00016,27.00411]
[1776495626892,33.37,77120.31,0.0,0.61039,0.00016,27.0036]
[1776495629846,33.37,77120.31,0.0,0.6104,0.00016,27.00357]
[1776495629948,33.37,77120.68,0.0,0.61046,0.00016,27.00249]
[1776495634664,33.37,77115.9,0.0,0.60969,0.00016,27.01288]
[1776495639701,33.37,77113.39,0.0,0.60927,0.00016,27.02008]
[1776495645739,33.37,77111.42,0.0,0.60895,0.00016,27.02572]
[1776495650775,33.37,77113.52,0.0,0.6093,0.00016,27.0197]
[1776495655813,33.37,77113.77,0.0,0.60934,0.00016,27.01894]
[1776495660847,33.37,77114.04,0.0,0.60939,0.00016,27.01813]
[1776495665880,33.37,77114.69,0.0,0.60949,0.00016,27.01623]
[1776495670916,33.37,77114.61,0.0,0.60948,0.00016,27.01642]
[1776495675950,33.37,77115.0,0.0,0.60955,0.00016,27.01526]
[1776495680986,33.36,77114.94,0.0,0.60954,0.00016,27.01539]
[1776495686020,33.36,77114.82,0.0,0.60952,0.00016,27.01568]
[1776495691057,33.36,77114.8,0.0,0.60954,0.00016,27.01238]
[1776495698107,33.36,77114.84,0.0,0.60955,0.00016,27.01221]
[1776495703139,33.36,77114.76,0.0,0.60953,0.00016,27.01239]
[1776495708398,33.36,77114.44,0.0,0.60948,0.00016,27.01325]
[1776495714217,33.36,77114.52,0.0,0.6095,0.00016,27.01296]
[1776495719252,33.36,77114.39,0.0,0.60948,0.00016,27.01328]
[1776495727308,33.36,77115.08,0.0,0.6096,0.00016,27.01124]
[1776495734360,33.36,77114.73,0.0,0.60955,0.00016,27.01217]
[1776495740398,33.35,77114.57,0.0,0.60952,0.00016,27.01257]
[1776495748678,33.35,77114.57,0.0,0.60953,0.00016,27.01249]
[1776495758527,33.35,77114.55,0.0,0.60954,0.00016,27.00919]
[1776495765576,33.35,77114.34,0.0,0.6095,0.00016,27.00982]
[1776495775648,33.35,77114.57,0.0,0.60954,0.00016,27.00914]
[1776495780681,33.35,77114.81,0.0,0.60958,0.00016,27.00848]
[1776495782694,33.35,77109.35,0.0,0.60868,0.00016,27.02399]
[1776495788958,33.35,77109.08,0.0,0.60863,0.00016,27.02486]
[1776495794782,33.36,77112.33,0.0,0.60916,0.00016,27.01575]
[1776495799814,33.36,77112.93,0.0,0.60926,0.00016,27.01409]
[1776495804850,33.36,77113.05,0.0,0.60927,0.00016,27.01379]
[1776495817941,33.36,77113.36,0.0,0.60933,0.00016,27.00971]
[1776495822979,33.36,77113.46,0.0,0.60935,0.00016,27.00946]
[1776495828017,33.36,77115.2,0.0,0.60963,0.00016,27.00454]
[1776495829242,33.36,77121.43,0.0,0.61065,0.00016,26.98666]
[1776495838086,33.36,77121.26,0.0,0.61062,0.00016,26.98716]
[1776495845134,33.36,77121.05,0.0,0.61058,0.00016,26.98778]
[1776495849382,33.36,77126.39,0.0,0.61146,0.00016,26.97236]
[1776495855205,33.36,77124.59,0.0,0.61116,0.00016,26.97764]
[1776495863262,33.36,77123.84,0.0,0.61103,0.00016,26.97987]
[1776495865577,33.36,77123.21,0.0,0.61093,0.00016,26.9817]
[1776495865634,33.36,77124.78,0.0,0.61119,0.00016,26.97717]
[1776495866956,33.36,77124.78,0.0,0.61118,0.00016,26.97718]
[1776495867290,33.36,77127.45,0.0,0.61162,0.00016,26.96945]
[1776495872326,33.37,77128.57,0.0,0.61181,0.00016,26.96298]
[1776495875345,33.37,77123.14,0.0,0.61092,0.00016,26.97878]
[1776495880380,33.37,77122.33,0.0,0.61078,0.00016,26.98119]
[1776495886422,33.37,77120.55,0.0,0.61049,0.00016,26.98639]
[1776495899733,33.37,77119.2,0.0,0.61026,0.00016,26.99046]
[1776495901126,33.37,77119.2,0.0,0.61026,0.00016,26.99046]
[1776495901527,33.37,77119.2,0.0,0.61026,0.00016,26.9905]
[1776495905291,33.37,77119.26,0.0,0.61026,0.00016,26.99038]
[1776495905555,33.37,77120.86,0.0,0.61052,0.00016,26.9858]
[1776495910592,33.38,77122.18,0.0,0.61073,0.00016,26.98213]
[1776495919873,33.38,77120.59,0.0,0.61046,0.00016,26.98694]
[1776495926703,33.38,77123.54,0.0,0.61093,0.00016,26.97863]
[1776495928717,33.38,77128.12,0.0,0.61168,0.00016,26.96542]
[1776495940018,33.39,77132.91,0.0,0.61245,0.00016,26.94848]
[1776495943821,33.39,77137.39,0.0,0.61318,0.00016,26.93544]
[1776495949865,33.4,77138.49,0.0,0.61335,0.00016,26.93237]
[1776495952886,33.4,77130.74,0.0,0.61208,0.00016,26.95519]
[1776495954905,33.4,77127.46,0.0,0.61155,0.00016,26.96475]
[1776495959937,33.4,77123.16,0.0,0.61084,0.00016,26.97722]
[1776495964971,33.4,77119.36,0.0,0.61022,0.00016,26.98815]
[1776495968998,33.4,77114.66,0.0,0.60946,0.00016,27.00155]
[1776495975042,33.4,77113.7,0.0,0.6093,0.00016,27.00426]
[1776495980301,33.4,77113.8,0.0,0.60932,0.00016,27.00397]
[1776495990370,33.4,77113.96,0.0,0.60934,0.00016,27.0035]
[1776495998203,33.4,77113.97,0.0,0.60936,0.00016,27.00016]
[1776496003237,33.4,77114.82,0.0,0.6095,0.00016,26.99773]
[1776496010511,33.4,77114.67,0.0,0.60947,0.00016,26.99814]
[1776496016328,33.4,77120.1,0.0,0.61036,0.00016,26.98261]
[1776496024384,33.4,77116.51,0.0,0.60978,0.00016,26.99285]
[1776496028269,33.39,77116.02,0.0,0.6097,0.00016,26.99422]
[1776496028416,33.39,77114.86,0.0,0.60951,0.00016,26.99752]
[1776496029420,33.39,77109.09,0.0,0.60856,0.00016,27.01387]
[1776496030645,33.39,77109.09,0.0,0.60856,0.00016,27.01387]
[1776496030651,33.4,77103.7,0.0,0.60768,0.00016,27.02901]
[1776496035746,33.4,77104.62,0.0,0.60783,0.00016,27.02653]
[1776496036768,33.4,77104.88,0.0,0.60787,0.00016,27.02582]
[1776496036868,33.4,77104.31,0.0,0.60778,0.00016,27.02739]
[1776496040361,33.4,77102.92,0.0,0.60755,0.00016,27.03135]
[1776496040846,33.4,77102.92,0.0,0.60755,0.00016,27.03135]
[1776496040947,33.4,77101.17,0.0,0.60726,0.00016,27.03625]
[1776496046538,33.4,77104.25,0.0,0.60776,0.00016,27.02779]
[1776496054594,33.4,77104.7,0.0,0.60783,0.00016,27.0234]
[1776496059632,33.41,77107.15,0.0,0.60823,0.00016,27.01663]
[1776496060861,33.41,77113.6,0.0,0.60928,0.00016,26.99843]
[1776496061190,33.41,77113.6,0.0,0.60928,0.00016,26.99843]
[1776496066851,33.41,77115.12,0.0,0.60953,0.00016,26.99412]
[1776496066954,33.41,77115.01,0.0,0.60951,0.00016,26.99444]
[1776496072720,33.41,77114.86,0.0,0.60949,0.00016,26.99487]
[1776496079769,33.41,77114.8,0.0,0.60948,0.00016,26.99504]
[1776496082790,33.41,77106.23,0.0,0.60807,0.00016,27.01927]
[1776496086818,33.41,77100.69,0.0,0.60716,0.00016,27.03483]
[1776496088832,33.41,77097.22,0.0,0.60659,0.00016,27.04449]
[1776496089181,33.41,77097.22,0.0,0.60659,0.00016,27.04449]
[1776496089713,33.41,77097.22,0.0,0.60659,0.00016,27.04449]
[1776496089840,33.41,77097.02,0.0,0.60656,0.00016,27.04508]
[1776496093271,33.41,77097.35,0.0,0.60661,0.00016,27.04423]
[1776496093868,33.41,77097.39,0.0,0.60661,0.00016,27.04418]
[1776496100916,33.42,77095.46,0.0,0.60628,0.00016,27.04973]
[1776496101923,33.42,77089.76,0.0,0.60535,0.00016,27.06538]
[1776496103938,33.42,77084.27,0.0,0.60444,0.00016,27.08036]
[1776496108431,33.42,77081.77,0.0,0.60404,0.00016,27.08705]
[1776496108532,33.42,77080.94,0.0,0.6039,0.00016,27.08925]
[1776496117028,33.41,77077.92,0.0,0.60343,0.00016,27.09379]
[1776496121286,33.41,77072.68,0.0,0.60258,0.00016,27.10759]
[1776496128116,33.4,77072.68,0.0,0.60259,0.00016,27.10733]
[1776496133154,33.4,77071.55,0.0,0.60242,0.00016,27.11013]
[1776496134751,33.4,77071.55,0.0,0.60242,0.00016,27.11013]
[1776496136760,33.4,77070.92,0.0,0.60232,0.00016,27.11173]
[1776496136861,33.4,77071.4,0.0,0.6024,0.00016,27.11039]
[1776496142215,33.39,77070.58,0.0,0.60228,0.00016,27.11238]
[1776496151497,33.39,77070.03,0.0,0.60221,0.00016,27.11345]
[1776496157320,33.38,77069.3,0.0,0.6021,0.00016,27.11519]
[1776496162358,33.38,77069.99,0.0,0.60222,0.00016,27.11316]
[1776496167394,33.37,77069.36,0.0,0.60213,0.00016,27.11463]
[1776496174441,33.37,77069.14,0.0,0.60212,0.00016,27.11164]
[1776496179477,33.36,77069.29,0.0,0.60215,0.00016,27.11105]
[1776496185519,33.36,77068.6,0.0,0.60205,0.00016,27.11263]
[1776496190556,33.35,77068.6,0.0,0.60206,0.00016,27.11243]
[1776496195590,33.35,77067.16,0.0,0.60184,0.00016,27.11597]
[1776496201856,33.34,77065.27,0.0,0.60154,0.00016,27.12069]
[1776496207675,33.34,77064.45,0.0,0.60142,0.00016,27.12256]
[1776496214724,33.34,77067.28,0.0,0.60189,0.00016,27.11519]
[1776496218002,33.34,77070.72,0.0,0.60245,0.00016,27.10612]
[1776496223789,33.34,77072.83,0.0,0.6028,0.00016,27.10057]
[1776496229833,33.34,77077.34,0.0,0.60354,0.00016,27.08856]
[1776496234864,33.34,77080.37,0.0,0.60404,0.00016,27.07716]
[1776496242136,33.34,77085.17,0.0,0.60483,0.00016,27.06423]
[1776496242559,33.34,77085.17,0.0,0.60483,0.00016,27.06423]
[1776496247958,33.35,77088.48,0.0,0.60537,0.00016,27.05528]
[1776496252993,33.35,77089.79,0.0,0.60558,0.00016,27.05177]
[1776496259035,33.35,77090.99,0.0,0.60577,0.00016,27.04857]
[1776496264078,33.35,77091.57,0.0,0.60586,0.00016,27.04705]
[1776496271123,33.35,77092.44,0.0,0.606,0.00016,27.04476]
[1776496273147,33.35,77099.46,0.0,0.60715,0.00016,27.02536]
[1776496277167,33.35,77103.58,0.0,0.60782,0.00016,27.01396]
[1776496283209,33.35,77103.25,0.0,0.60777,0.00016,27.0147]
[1776496285222,33.35,77097.36,0.0,0.60681,0.00016,27.03106]
[1776496287236,33.35,77101.88,0.0,0.60755,0.00016,27.01851]
[1776496292270,33.35,77101.7,0.0,0.60753,0.00016,27.01581]
[1776496292326,33.35,77101.7,0.0,0.60753,0.00016,27.01581]
[1776496293277,33.35,77102.17,0.0,0.6076,0.00016,27.01454]
[1776496296299,33.35,77097.76,0.0,0.60688,0.00016,27.02682]
[1776496296376,33.35,77097.76,0.0,0.60688,0.00016,27.02682]
[1776496297306,33.35,77096.33,0.0,0.60665,0.00016,27.03078]
[1776496302556,33.35,77095.44,0.0,0.6065,0.00016,27.03323]
[1776496306371,33.35,77099.93,0.0,0.60724,0.00016,27.02075]
[1776496311420,33.35,77099.95,0.0,0.60724,0.00016,27.0207]
[1776496322708,33.35,77100.73,0.0,0.60737,0.00016,27.01844]
[1776496329532,33.35,77103.19,0.0,0.60778,0.00016,27.01144]
[1776496331546,33.35,77094.3,0.0,0.60633,0.00016,27.03613]
[1776496332778,33.35,77088.63,0.0,0.6054,0.00016,27.05164]
[1776496338594,33.34,77085.54,0.0,0.6049,0.00016,27.05987]
[1776496343629,33.34,77081.92,0.0,0.60431,0.00016,27.06966]
[1776496345396,33.34,77081.92,0.0,0.60431,0.00016,27.06966]
[1776496351686,33.34,77082.94,0.0,0.60448,0.00016,27.06371]
[1776496356722,33.34,77084.36,0.0,0.60471,0.00016,27.05991]
[1776496361763,33.35,77085.29,0.0,0.60486,0.00016,27.05746]
[1776496370414,33.35,77086.15,0.0,0.605,0.00016,27.05514]
[1776496377635,33.35,77089.3,0.0,0.60551,0.00016,27.04667]
[1776496377868,33.35,77089.87,0.0,0.6056,0.00016,27.04514]
[1776496378599,33.35,77089.87,0.0,0.6056,0.00016,27.04514]
[1776496379266,33.35,77089.87,0.0,0.6056,0.00016,27.04514]
[1776496379367,33.35,77086.75,0.0,0.60509,0.00016,27.05377]
[1776496382546,33.36,77085.79,0.0,0.60492,0.00016,27.05661]
[1776496388949,33.37,77081.02,0.0,0.6041,0.00016,27.07011]
[1776496393983,33.38,77077.27,0.0,0.60346,0.00016,27.08069]
[1776496400027,33.39,77075.7,0.0,0.60317,0.00016,27.08548]
[1776496405060,33.4,77074.62,0.0,0.60296,0.00016,27.08885]
[1776496410651,33.41,77071.86,0.0,0.60249,0.00016,27.09648]
[1776496410712,33.41,77071.86,0.0,0.60249,0.00016,27.09648]
[1776496411102,33.41,77071.22,0.0,0.60238,0.00016,27.09519]
[1776496420166,33.43,77069.1,0.0,0.60199,0.00016,27.10164]
[1776496427215,33.44,77068.64,0.0,0.60188,0.00016,27.10347]
[1776496433257,33.45,77068.32,0.0,0.60179,0.00016,27.10485]
[1776496441312,33.47,77068.67,0.0,0.60181,0.00016,27.10462]
[1776496450376,33.48,77069.58,0.0,0.60192,0.00016,27.10297]
[1776496458434,33.5,77072.13,0.0,0.60231,0.00016,27.09686]
[1776496464473,33.51,77071.89,0.0,0.60224,0.00016,27.09792]
[1776496471523,33.52,77071.82,0.0,0.60221,0.00016,27.09533]
[1776496477181,33.52,77071.54,0.0,0.60216,0.00016,27.09621]
[1776496477224,33.52,77071.54,0.0,0.60216,0.00016,27.09621]
[1776496477282,33.53,77071.54,0.0,0.60214,0.00016,27.09649]
[1776496482600,33.53,77072.41,0.0,0.60227,0.00016,27.09456]
[1776496487636,33.54,77071.78,0.0,0.60215,0.00016,27.09656]
[1776496493905,33.55,77070.68,0.0,0.60194,0.00016,27.09993]
[1776496500746,33.56,77070.62,0.0,0.60191,0.00016,27.10047]
[1776496512831,33.57,77070.57,0.0,0.60186,0.00016,27.10135]
[1776496517867,33.58,77070.43,0.0,0.60182,0.00016,27.10202]
[1776496522900,33.59,77069.0,0.0,0.60157,0.00016,27.10607]
[1776496527935,33.59,77069.03,0.0,0.60156,0.00016,27.10626]
[1776496534185,33.6,77068.54,0.0,0.60147,0.00016,27.10456]
[1776496540018,33.61,77068.54,0.0,0.60145,0.00016,27.10487]
[1776496546061,33.61,77066.67,0.0,0.60113,0.00016,27.11003]
[1776496551098,33.62,77063.43,0.0,0.60059,0.00016,27.11866]
[1776496552271,33.62,77063.43,0.0,0.60059,0.00016,27.11866]
[1776496552291,33.62,77063.43,0.0,0.60059,0.00016,27.11866]
[1776496552372,33.62,77063.08,0.0,0.60053,0.00016,27.11961]
[1776496558145,33.63,77062.04,0.0,0.60034,0.00016,27.12257]
[1776496563180,33.63,77061.92,0.0,0.60031,0.00016,27.12312]
[1776496569222,33.64,77061.95,0.0,0.6003,0.00016,27.12333]
[1776496574466,33.64,77062.71,0.0,0.60041,0.00016,27.12161]
[1776496582313,33.65,77063.84,0.0,0.60057,0.00016,27.11908]
[1776496587348,33.66,77064.33,0.0,0.60064,0.00016,27.11805]
[1776496593390,33.66,77064.63,0.0,0.60068,0.00016,27.11435]
[1776496600439,33.67,77064.9,0.0,0.6007,0.00016,27.11405]
[1776496606481,33.68,77065.4,0.0,0.60076,0.00016,27.1131]
[1776496612523,33.69,77065.87,0.0,0.60082,0.00016,27.11222]
[1776496618565,33.69,77066.13,0.0,0.60084,0.00016,27.11187]
[1776496623600,33.7,77066.97,0.0,0.60097,0.00016,27.10996]
[1776496626406,33.7,77067.18,0.0,0.601,0.00016,27.10947]
[1776496626446,33.7,77067.18,0.0,0.601,0.00016,27.10947]
[1776496626507,33.7,77067.18,0.0,0.60099,0.00016,27.10957]
[1776496633669,33.71,77067.18,0.0,0.60097,0.00016,27.10992]
[1776496640719,33.72,77067.31,0.0,0.60098,0.00016,27.10993]
[1776496646761,33.72,77068.24,0.0,0.60111,0.00016,27.10783]
[1776496652803,33.73,77068.04,0.0,0.60107,0.00016,27.10534]
[1776496658845,33.74,77067.99,0.0,0.60105,0.00016,27.10575]
[1776496665108,33.74,77066.76,0.0,0.60083,0.00016,27.10925]
[1776496670932,33.75,77066.99,0.0,0.60085,0.00016,27.1089]
[1776496675964,33.75,77069.86,0.0,0.60131,0.00016,27.10175]
[1776496679105,33.75,77071.45,0.0,0.60156,0.00016,27.09768]
[1776496685263,33.76,77073.87,0.0,0.60194,0.00016,27.09172]
[1776496690176,33.76,77073.87,0.0,0.60194,0.00016,27.09172]
[1776496690211,33.76,77073.87,0.0,0.60194,0.00016,27.09172]
[1776496690421,33.76,77073.87,0.0,0.60194,0.00016,27.09172]
[1776496690634,33.76,77063.08,0.0,0.60017,0.00016,27.11967]
[1776496692275,33.76,77063.08,0.0,0.60017,0.00016,27.11967]
[1776496692324,33.77,77053.85,0.0,0.59867,0.00016,27.14308]
[1776496697551,33.77,77054.86,0.0,0.59882,0.00016,27.14081]
[1776496697579,33.77,77054.86,0.0,0.59882,0.00016,27.14081]
[1776496697652,33.77,77057.93,0.0,0.59931,0.00016,27.13313]
[1776496697876,33.77,77057.93,0.0,0.59931,0.00016,27.13313]
[1776496697896,33.77,77057.93,0.0,0.59931,0.00016,27.13313]
[1776496698561,33.77,77057.93,0.0,0.59931,0.00016,27.13313]
[1776496698597,33.77,77057.93,0.0,0.59931,0.00016,27.13313]
[1776496705403,33.78,77058.01,0.0,0.5993,0.00016,27.13338]
[1776496712217,33.79,77058.41,0.0,0.59935,0.00016,27.12946]
[1776496719264,33.8,77058.19,0.0,0.5993,0.00016,27.13036]
[1776496722431,33.8,77059.36,0.0,0.59948,0.00016,27.12751]
[1776496722607,33.8,77059.36,0.0,0.59948,0.00016,27.12751]
[1776496722647,33.8,77059.35,0.0,0.59948,0.00016,27.12759]
[1776496725545,33.81,77053.17,0.0,0.59846,0.00016,27.14328]
[1776496734370,33.82,77054.94,0.0,0.59872,0.00016,27.13939]
[1776496742427,33.83,77056.94,0.0,0.59902,0.00016,27.13482]
[1776496747462,33.83,77053.83,0.0,0.59851,0.00016,27.14271]
[1776496752497,33.83,77054.87,0.0,0.59868,0.00016,27.1401]
[1776496757533,33.84,77058.22,0.0,0.59921,0.00016,27.13189]
[1776496762566,33.84,77059.35,0.0,0.59938,0.00016,27.1293]
[1776496767602,33.85,77059.72,0.0,0.59943,0.00016,27.12862]
[1776496772636,33.85,77058.75,0.0,0.59928,0.00016,27.12772]
[1776496777671,33.84,77057.86,0.0,0.59914,0.00016,27.12991]
[1776496782706,33.84,77056.93,0.0,0.59899,0.00016,27.13221]
[1776496782929,33.84,77056.93,0.0,0.59899,0.00016,27.13221]
[1776496788748,33.84,77056.89,0.0,0.59899,0.00016,27.13225]
[1776496793783,33.84,77057.4,0.0,0.59908,0.00016,27.13092]
[1776496798818,33.84,77061.53,0.0,0.59974,0.00016,27.12056]
[1776496799301,33.84,77061.53,0.0,0.59974,0.00016,27.12056]
[1776496804868,33.85,77061.98,0.0,0.5998,0.00016,27.11968]
[1776496811912,33.85,77059.4,0.0,0.59939,0.00016,27.12614]
[1776496816945,33.85,77058.02,0.0,0.59917,0.00016,27.12954]
[1776496823998,33.84,77057.31,0.0,0.59906,0.00016,27.13123]
[1776496829033,33.84,77057.88,0.0,0.59915,0.00016,27.12972]
[1776496836315,33.84,77057.96,0.0,0.59918,0.00016,27.12613]
[1776496842124,33.84,77059.99,0.0,0.59952,0.00016,27.12094]
[1776496848166,33.83,77060.51,0.0,0.59961,0.00016,27.11951]
[1776496856456,33.83,77059.93,0.0,0.59952,0.00016,27.12082]
[1776496862272,33.83,77059.79,0.0,0.5995,0.00016,27.12108]
[1776496867305,33.83,77059.35,0.0,0.59944,0.00016,27.12211]
[1776496874367,33.82,77059.57,0.0,0.59948,0.00016,27.12144]
[1776496881416,33.83,77060.24,0.0,0.59957,0.00016,27.12007]
[1776496886405,33.84,77063.11,0.0,0.60003,0.00016,27.11298]
[1776496886438,33.84,77063.11,0.0,0.60003,0.00016,27.11298]
[1776496886507,33.84,77070.78,0.0,0.60127,0.00016,27.09339]
[1776496891487,33.84,77074.46,0.0,0.60187,0.00016,27.08081]
[1776496896738,33.85,77073.54,0.0,0.60171,0.00016,27.08342]
[1776496903572,33.85,77072.83,0.0,0.60158,0.00016,27.08551]
[1776496913639,33.86,77072.45,0.0,0.6015,0.00016,27.08679]
[1776496922705,33.86,77071.04,0.0,0.60126,0.00016,27.09066]
[1776496936800,33.87,77069.99,0.0,0.60106,0.00016,27.09373]
[1776496939782,33.87,77070.97,0.0,0.60122,0.00016,27.09127]
[1776496946873,33.88,77078.45,0.0,0.60242,0.00016,27.07209]
[1776496952915,33.88,77077.36,0.0,0.60225,0.00016,27.07175]
[1776496958958,33.88,77074.58,0.0,0.60179,0.00016,27.07909]
[1776496967233,33.89,77073.71,0.0,0.60164,0.00016,27.08152]
[1776496973055,33.89,77072.76,0.0,0.60148,0.00016,27.08411]
[1776496978091,33.89,77072.1,0.0,0.60136,0.00016,27.08596]
[1776496981559,33.89,77074.6,0.0,0.60177,0.00016,27.07952]
[1776496987001,33.89,77074.04,0.0,0.60168,0.00016,27.08098]
[1776496987373,33.89,77074.12,0.0,0.60169,0.00016,27.08076]
[1776496993197,33.89,77074.54,0.0,0.60176,0.00016,27.07965]
[1776496998514,33.89,77074.89,0.0,0.60182,0.00016,27.07875]
[1776496998594,33.89,77075.52,0.0,0.60192,0.00016,27.07713]
[1776497000245,33.89,77083.41,0.0,0.6032,0.00016,27.05653]
[1776497004265,33.89,77086.99,0.0,0.60378,0.00016,27.04709]
[1776497004367,33.89,77088.78,0.0,0.60407,0.00016,27.04231]
[1776497010315,33.89,77090.06,0.0,0.60428,0.00016,27.03885]
[1776497016361,33.89,77091.73,0.0,0.60457,0.00016,27.03111]
[1776497021546,33.89,77093.78,0.0,0.6049,0.00016,27.02567]
[1776497021601,33.89,77094.2,0.0,0.60496,0.00016,27.02457]
[1776497027653,33.89,77095.26,0.0,0.60513,0.00016,27.02179]
[1776497033480,33.89,77095.61,0.0,0.60519,0.00016,27.02091]
[1776497038515,33.89,77093.3,0.0,0.60481,0.00016,27.02714]
[1776497040156,33.89,77093.28,0.0,0.6048,0.00016,27.0272]
[1776497040530,33.89,77093.24,0.0,0.6048,0.00016,27.02731]
[1776497042776,33.89,77091.02,0.0,0.60444,0.00016,27.03326]
[1776497042877,33.89,77085.75,0.0,0.60358,0.00016,27.04724]
[1776497043826,33.89,77085.75,0.0,0.60358,0.00016,27.04724]
[1776497044367,33.89,77085.08,0.0,0.60347,0.00016,27.04903]
[1776497044561,33.9,77085.08,0.0,0.60347,0.00016,27.04905]
[1776497046572,33.9,77078.16,0.0,0.60235,0.00016,27.06722]
[1776497051606,33.9,77075.98,0.0,0.60199,0.00016,27.07299]
[1776497056655,33.9,77078.74,0.0,0.60243,0.00016,27.06582]
[1776497060674,33.9,77083.88,0.0,0.60327,0.00016,27.05232]
[1776497067935,33.9,77086.54,0.0,0.60371,0.00016,27.04522]
[1776497075776,33.89,77088.11,0.0,0.60398,0.00016,27.03767]
[1776497081819,33.89,77087.57,0.0,0.6039,0.00016,27.03898]
[1776497088076,33.89,77088.49,0.0,0.60405,0.00016,27.03652]
[1776497096923,33.89,77090.21,0.0,0.60432,0.00016,27.03198]
[1776497100951,33.89,77085.5,0.0,0.60356,0.00016,27.04445]
[1776497105986,33.89,77084.32,0.0,0.60337,0.00016,27.04755]
[1776497114048,33.89,77082.89,0.0,0.60314,0.00016,27.05127]
[1776497120085,33.89,77079.24,0.0,0.60255,0.00016,27.06076]
[1776497127134,33.89,77078.78,0.0,0.60248,0.00016,27.06192]
[1776497132169,33.89,77081.69,0.0,0.60296,0.00016,27.05105]
[1776497138430,33.89,77082.3,0.0,0.60305,0.00016,27.04952]
[1776497144254,33.89,77084.18,0.0,0.60335,0.00016,27.04467]
[1776497149290,33.89,77085.34,0.0,0.60354,0.00016,27.0417]
[1776497154624,33.9,77085.61,0.0,0.60358,0.00016,27.0411]
[1776497157118,33.9,77083.56,0.0,0.60324,0.00016,27.04661]
[1776497167411,33.91,77081.96,0.0,0.60294,0.00016,27.05145]
[1776497168641,33.91,77077.52,0.0,0.60222,0.00016,27.06307]
[1776497174464,33.92,77077.52,0.0,0.60221,0.00016,27.06331]
[1776497181512,33.92,77075.63,0.0,0.60188,0.00016,27.06848]
[1776497187557,33.93,77073.53,0.0,0.60153,0.00016,27.07414]
[1776497191887,33.93,77071.96,0.0,0.60127,0.00016,27.07831]
[1776497198850,33.94,77071.84,0.0,0.60124,0.00016,27.07575]
[1776497204672,33.95,77071.84,0.0,0.60122,0.00016,27.07602]
[1776497218990,33.96,77068.21,0.0,0.6006,0.00016,27.08596]
[1776497229060,33.97,77068.0,0.0,0.60054,0.00016,27.08697]
[1776497235893,33.98,77068.0,0.0,0.60052,0.00016,27.0873]
[1776497242950,33.99,77068.33,0.0,0.60055,0.00016,27.08675]
[1776497249202,33.99,77068.56,0.0,0.60057,0.00016,27.08651]
[1776497257041,34.0,77068.58,0.0,0.60056,0.00016,27.08356]
[1776497262077,34.01,77068.72,0.0,0.60057,0.00016,27.08345]
[1776497269341,34.01,77068.63,0.0,0.60054,0.00016,27.08404]
[1776497277185,34.02,77068.92,0.0,0.60056,0.00016,27.08366]
[1776497284231,34.03,77068.72,0.0,0.60052,0.00016,27.08445]
[1776497287571,34.03,77070.03,0.0,0.60072,0.00016,27.08122]
[1776497287672,34.03,77069.88,0.0,0.6007,0.00016,27.08166]
[1776497289366,34.03,77069.88,0.0,0.6007,0.00016,27.08166]
[1776497296316,34.04,77069.28,0.0,0.60057,0.00016,27.08365]
[1776497301351,34.05,77068.96,0.0,0.60051,0.00016,27.08471]
[1776497307393,34.05,77068.84,0.0,0.60047,0.00016,27.08532]
[1776497319694,34.07,77068.36,0.0,0.60038,0.00016,27.08372]
[1776497329764,34.07,77068.0,0.0,0.6003,0.00016,27.08501]
[1776497339835,34.08,77067.64,0.0,0.60021,0.00016,27.08638]
[1776497343191,34.08,77067.64,0.0,0.60021,0.00016,27.08638]
[1776497343292,34.09,77070.21,0.0,0.60062,0.00016,27.08001]
[1776497348364,34.09,77073.75,0.0,0.60118,0.00016,27.07115]
[1776497349905,34.09,77078.81,0.0,0.60199,0.00016,27.05832]
[1776497351705,34.09,77083.59,0.0,0.60276,0.00016,27.04597]
[1776497354726,34.09,77088.42,0.0,0.60355,0.00016,27.03324]
[1776497359976,34.08,77093.69,0.0,0.60442,0.00016,27.01902]
[1776497365803,34.08,77094.71,0.0,0.6046,0.00016,27.01601]
[1776497371846,34.08,77095.0,0.0,0.60466,0.00016,27.01191]
[1776497376879,34.08,77097.26,0.0,0.60502,0.00016,27.00593]
[1776497380116,34.08,77102.55,0.0,0.60587,0.00016,26.99181]
[1776497385943,34.08,77104.58,0.0,0.6062,0.00016,26.98638]
[1776497390980,34.08,77108.28,0.0,0.60679,0.00016,26.97641]
[1776497395017,34.08,77103.78,0.0,0.60607,0.00016,26.98853]
[1776497400256,34.08,77102.43,0.0,0.60585,0.00016,26.99219]
[1776497405412,34.08,77101.25,0.0,0.60566,0.00016,26.99537]
[1776497406086,34.08,77094.46,0.0,0.60456,0.00016,27.01351]
[1776497407092,34.08,77087.55,0.0,0.60345,0.00016,27.03173]
[1776497409073,34.08,77089.87,0.0,0.60382,0.00016,27.02562]
[1776497409141,34.08,77094.01,0.0,0.60449,0.00016,27.01467]
[1776497410329,34.08,77088.92,0.0,0.60367,0.00016,27.02804]
[1776497416157,34.08,77086.22,0.0,0.60324,0.00016,27.03501]
[1776497421190,34.08,77084.18,0.0,0.60291,0.00016,27.04042]
[1776497426234,34.08,77083.01,0.0,0.60271,0.00016,27.04357]
[1776497427827,34.08,77085.85,0.0,0.60317,0.00016,27.03619]
[1776497432217,34.08,77086.92,0.0,0.60334,0.00016,27.03343]
[1776497432318,34.08,77086.92,0.0,0.60335,0.00016,27.03016]
[1776497437306,34.08,77091.34,0.0,0.60406,0.00016,27.01855]
[1776497442057,34.08,77092.41,0.0,0.60424,0.00016,27.01571]
[1776497451399,34.07,77092.88,0.0,0.60433,0.00016,27.01416]
[1776497456437,34.07,77096.41,0.0,0.60491,0.00016,27.00465]
[1776497462483,34.07,77098.03,0.0,0.60518,0.00016,27.00016]
[1776497468525,34.07,77100.52,0.0,0.60558,0.00016,26.99345]
[1776497472617,34.06,77101.71,0.0,0.60578,0.00016,26.9901]
[1776497478602,34.06,77103.3,0.0,0.60606,0.00016,26.98549]
[1776497484636,34.05,77101.65,0.0,0.60581,0.00016,26.98964]
[1776497488934,34.05,77101.65,0.0,0.60581,0.00016,26.98964]
[1776497494708,34.04,77106.82,0.0,0.60668,0.00016,26.97188]
[1776497500985,34.03,77102.61,0.0,0.60602,0.00016,26.98285]
[1776497507797,34.03,77095.37,0.0,0.60487,0.00016,27.00197]
[1776497512833,34.02,77092.43,0.0,0.6044,0.00016,27.00956]
[1776497517869,34.02,77088.71,0.0,0.60381,0.00016,27.01915]
[1776497517869,34.02,77088.71,0.0,0.60381,0.00016,27.01915]
[1776497523910,34.02,77085.95,0.0,0.60338,0.00016,27.02622]
[1776497523987,34.01,77082.09,0.0,0.60276,0.00016,27.03621]
[1776497525924,34.01,77073.05,0.0,0.6013,0.00016,27.05947]
[1776497527938,34.01,77071.91,0.0,0.60112,0.00016,27.06227]
[1776497538008,34.0,77071.64,0.0,0.60111,0.00016,27.06237]
[1776497543043,33.99,77069.34,0.0,0.60075,0.00016,27.06799]
[1776497546947,33.99,77069.34,0.0,0.60075,0.00016,27.06799]
[1776497547961,33.99,77069.56,0.0,0.6008,0.00016,27.06723]
[1776497548079,33.99,77067.66,0.0,0.60049,0.00016,27.07202]
[1776497553112,33.98,77065.34,0.0,0.60014,0.00016,27.07435]
[1776497558149,33.97,77064.89,0.0,0.60008,0.00016,27.07523]
[1776497566204,33.96,77064.45,0.0,0.60004,0.00016,27.07593]
[1776497569016,33.96,77064.93,0.0,0.60011,0.00016,27.07471]
[1776497569117,33.96,77066.07,0.0,0.6003,0.00016,27.0718]
[1776497570343,33.96,77066.07,0.0,0.6003,0.00016,27.0718]
[1776497577282,33.96,77072.05,0.0,0.60128,0.00016,27.05643]
[1776497586336,33.96,77073.59,0.0,0.60154,0.00016,27.05228]
[1776497586377,33.96,77073.59,0.0,0.60154,0.00016,27.05228]
[1776497588852,33.95,77075.88,0.0,0.60193,0.00016,27.04604]
[1776497588888,33.95,77075.88,0.0,0.60193,0.00016,27.04604]
[1776497597422,33.94,77071.37,0.0,0.60122,0.00016,27.05726]
[1776497606485,33.93,77072.15,0.0,0.60137,0.00016,27.05486]
[1776497610812,33.93,77072.15,0.0,0.60137,0.00016,27.05486]
[1776497611520,33.93,77071.27,0.0,0.60124,0.00016,27.05363]
[1776497612806,33.93,77072.28,0.0,0.60141,0.00016,27.05099]
[1776497613536,33.93,77075.17,0.0,0.60188,0.00016,27.0435]
[1776497617392,33.93,77072.4,0.0,0.60144,0.00016,27.05054]
[1776497617493,33.92,77072.01,0.0,0.60138,0.00016,27.0515]
[1776497617680,33.92,77072.01,0.0,0.60138,0.00016,27.0515]
[1776497618574,33.92,77072.01,0.0,0.60138,0.00016,27.05147]
[1776497627635,33.92,77071.21,0.0,0.60127,0.00016,27.05319]
[1776497636699,33.91,77070.12,0.0,0.60111,0.00016,27.05566]
[1776497637145,33.91,77070.12,0.0,0.60111,0.00016,27.05566]
[1776497637494,33.91,77070.12,0.0,0.60111,0.00016,27.05566]
[1776497637707,33.91,77069.55,0.0,0.60102,0.00016,27.05708]
[1776497641383,33.91,77069.55,0.0,0.60102,0.00016,27.05708]
[1776497641568,33.91,77069.55,0.0,0.60102,0.00016,27.05708]
[1776497641607,33.91,77069.44,0.0,0.60101,0.00016,27.05722]
[1776497646773,33.9,77069.44,0.0,0.60102,0.00016,27.05704]
[1776497652038,33.9,77068.95,0.0,0.60095,0.00016,27.0581]
[1776497662109,33.89,77068.54,0.0,0.60091,0.00016,27.05873]
[1776497672178,33.88,77068.22,0.0,0.60089,0.00016,27.05588]
[1776497682247,33.87,77067.87,0.0,0.60085,0.00016,27.05642]
[1776497684662,33.87,77067.87,0.0,0.60085,0.00016,27.05642]
[1776497686418,33.87,77067.91,0.0,0.60086,0.00016,27.05625]
[1776497686519,33.87,77067.45,0.0,0.60079,0.00016,27.05736]
[1776497688836,33.87,77067.45,0.0,0.60079,0.00016,27.05736]
[1776497688937,33.87,77067.45,0.0,0.60079,0.00016,27.05729]
[1776497690487,33.87,77067.45,0.0,0.60079,0.00016,27.05729]
[1776497696113,33.86,77067.45,0.0,0.60081,0.00016,27.05704]
[1776497700487,33.86,77067.45,0.0,0.60081,0.00016,27.05704]
[1776497700665,33.86,77067.45,0.0,0.60081,0.00016,27.05704]
[1776497700742,33.86,77067.46,0.0,0.60082,0.00016,27.05684]
[1776497701676,33.86,77067.46,0.0,0.60082,0.00016,27.05684]
[1776497701709,33.86,77067.39,0.0,0.60081,0.00016,27.05698]
[1776497702707,33.86,77067.39,0.0,0.60081,0.00016,27.05698]
[1776497710214,33.86,77069.1,0.0,0.60108,0.00016,27.05262]
[1776497712457,33.86,77074.15,0.0,0.60191,0.00016,27.0396]
[1776497720665,33.86,77074.15,0.0,0.60191,0.00016,27.0396]
[1776497721065,33.85,77074.15,0.0,0.60192,0.00016,27.03936]
[1776497721287,33.85,77074.15,0.0,0.60192,0.00016,27.03932]
[1776497724996,33.85,77073.75,0.0,0.60186,0.00016,27.04032]
[1776497725147,33.85,77073.75,0.0,0.60186,0.00016,27.04032]
[1776497725248,33.85,77073.75,0.0,0.60186,0.00016,27.04022]
[1776497732597,33.85,77076.43,0.0,0.60231,0.00016,27.02994]
[1776497739576,33.85,77076.43,0.0,0.60231,0.00016,27.02994]
[1776497741427,33.85,77076.43,0.0,0.60231,0.00016,27.02996]
[1776497741450,33.85,77076.43,0.0,0.60231,0.00016,27.0299]
[1776497752737,33.84,77077.8,0.0,0.60255,0.00016,27.02609]
[1776497762840,33.84,77081.07,0.0,0.60308,0.00016,27.01756]
[1776497772910,33.84,77080.13,0.0,0.60294,0.00016,27.0197]
[1776497782735,33.83,77076.28,0.0,0.60233,0.00016,27.02944]
[1776497788761,33.83,77075.69,0.0,0.60224,0.00016,27.03101]
[1776497793797,33.83,77079.51,0.0,0.60287,0.00016,27.0178]
[1776497800851,33.83,77080.48,0.0,0.60303,0.00016,27.01508]
[1776497806889,33.82,77076.43,0.0,0.60238,0.00016,27.02549]
[1776497813192,33.83,77075.44,0.0,0.60222,0.00016,27.0281]
[1776497817966,33.83,77081.99,0.0,0.60328,0.00016,27.01099]
[1776497823262,33.83,77082.65,0.0,0.60339,0.00016,27.00928]
[1776497829047,33.83,77085.19,0.0,0.6038,0.00016,27.00259]
[1776497830054,33.83,77080.11,0.0,0.60298,0.00016,27.01593]
[1776497834447,33.82,77081.23,0.0,0.60317,0.00016,27.0128]
[1776497840134,33.82,77083.03,0.0,0.60348,0.00016,27.00777]
[1776497846174,33.81,77083.76,0.0,0.60361,0.00016,27.00555]
[1776497851210,33.81,77085.41,0.0,0.60391,0.00016,26.99763]
[1776497861275,33.8,77085.69,0.0,0.60398,0.00016,26.9964]
[1776497865309,33.79,77084.66,0.0,0.60382,0.00016,26.99898]
[1776497870193,33.79,77084.66,0.0,0.60382,0.00016,26.99888]
[1776497870293,33.79,77084.66,0.0,0.60384,0.00016,26.99868]
[1776497871531,33.79,77084.66,0.0,0.60384,0.00016,26.99868]
[1776497883682,33.77,77086.97,0.0,0.60425,0.00016,26.99181]
[1776497889652,33.77,77087.97,0.0,0.60443,0.00016,26.98888]
[1776497889933,33.77,77087.97,0.0,0.60443,0.00016,26.98888]
[1776497889753,33.76,77079.64,0.0,0.60307,0.00016,27.01092]
[1776497890486,33.76,77079.64,0.0,0.60308,0.00016,27.01087]
[1776497891491,33.76,77072.83,0.0,0.60197,0.00016,27.02866]
[1776497892749,33.76,77066.48,0.0,0.60094,0.00016,27.04503]
[1776497893145,33.76,77066.48,0.0,0.60094,0.00016,27.04503]
[1776497899545,33.75,77066.44,0.0,0.60096,0.00016,27.04465]
[1776497904583,33.75,77068.14,0.0,0.60124,0.00016,27.04014]
[1776497909615,33.75,77065.31,0.0,0.60079,0.00016,27.04729]
[1776497910515,33.75,77065.31,0.0,0.60079,0.00016,27.04729]
[1776497910575,33.75,77065.31,0.0,0.60079,0.00016,27.04729]
[1776497910617,33.74,77065.45,0.0,0.60081,0.00016,27.0469]
[1776497915660,33.74,77064.49,0.0,0.60067,0.00016,27.04594]
[1776497923964,33.74,77063.67,0.0,0.60055,0.00016,27.04783]
[1776497929755,33.73,77063.04,0.0,0.60046,0.00016,27.04912]
[1776497934792,33.72,77064.36,0.0,0.6007,0.00016,27.0454]
[1776497941840,33.71,77064.95,0.0,0.60082,0.00016,27.04341]
[1776497946875,33.7,77064.31,0.0,0.60074,0.00016,27.04471]
[1776497951911,33.7,77063.08,0.0,0.60055,0.00016,27.0477]
[1776497956946,33.7,77060.02,0.0,0.60005,0.00016,27.0554]
[1776497961980,33.69,77057.43,0.0,0.59964,0.00016,27.06185]
[1776497967015,33.69,77057.4,0.0,0.59964,0.00016,27.06176]
[1776497969677,33.69,77057.25,0.0,0.59962,0.00016,27.0621]
[1776497969754,33.69,77057.25,0.0,0.59962,0.00016,27.0621]
[1776497969779,33.69,77057.26,0.0,0.59962,0.00016,27.06201]
[1776497977238,33.69,77056.01,0.0,0.59944,0.00016,27.06176]
[1776497977304,33.69,77056.01,0.0,0.59944,0.00016,27.06176]
[1776497977340,33.68,77056.22,0.0,0.59948,0.00016,27.06112]
[1776497984102,33.68,77056.63,0.0,0.59955,0.00016,27.05998]
[1776497984177,33.68,77056.63,0.0,0.59955,0.00016,27.05998]
[1776497984279,33.68,77054.54,0.0,0.59922,0.00016,27.06514]
[1776497990190,33.67,77052.88,0.0,0.59896,0.00016,27.06899]
[1776497994121,33.67,77051.38,0.0,0.59872,0.00016,27.07269]
[1776497994173,33.67,77051.38,0.0,0.59872,0.00016,27.07269]
[1776497994222,33.66,77051.67,0.0,0.59878,0.00016,27.07172]
[1776497999254,33.65,77048.12,0.0,0.59822,0.00016,27.08032]
[1776498004526,33.65,77048.83,0.0,0.59835,0.00016,27.07839]
[1776498005836,33.65,77048.83,0.0,0.59835,0.00016,27.07839]
[1776498005885,33.65,77048.83,0.0,0.59835,0.00016,27.07839]
[1776498005937,33.65,77048.72,0.0,0.59833,0.00016,27.07868]
[1776498006262,33.65,77048.72,0.0,0.59833,0.00016,27.07868]
[1776498006306,33.65,77048.72,0.0,0.59833,0.00016,27.07868]
[1776498006886,33.65,77048.72,0.0,0.59833,0.00016,27.07868]
[1776498006906,33.65,77048.72,0.0,0.59833,0.00016,27.07868]
[1776498014596,33.65,77049.75,0.0,0.59849,0.00016,27.07621]
[1776498023302,33.66,77049.75,0.0,0.59849,0.00016,27.07624]
[1776498023340,33.66,77049.75,0.0,0.59849,0.00016,27.07624]
[1776498023430,33.66,77052.89,0.0,0.599,0.00016,27.06837]
[1776498027454,33.66,77046.45,0.0,0.59794,0.00016,27.0846]
[1776498029466,33.66,77051.49,0.0,0.59876,0.00016,27.07199]
[1776498032478,33.66,77051.49,0.0,0.59876,0.00016,27.07199]
[1776498032516,33.66,77051.49,0.0,0.59876,0.00016,27.07199]
[1776498032579,33.66,77052.45,0.0,0.59893,0.00016,27.06633]
[1776498038527,33.66,77053.59,0.0,0.59911,0.00016,27.06353]
[1776498043561,33.66,77054.14,0.0,0.59919,0.00016,27.06226]
[1776498049604,33.67,77055.6,0.0,0.59943,0.00016,27.05868]
[1776498054683,33.67,77055.36,0.0,0.59939,0.00016,27.05933]
[1776498054764,33.67,77055.36,0.0,0.59939,0.00016,27.05933]
[1776498054865,33.67,77053.47,0.0,0.59907,0.00016,27.06419]
[1776498060681,33.67,77050.97,0.0,0.59865,0.00016,27.07064]
[1776498064950,33.68,77045.2,0.0,0.5977,0.00016,27.0852]
[1776498066724,33.68,77039.76,0.0,0.5968,0.00016,27.09876]
[1776498071757,33.68,77037.28,0.0,0.59638,0.00016,27.10508]
[1776498076801,33.7,77037.02,0.0,0.59628,0.00016,27.10667]
[1776498081830,33.7,77036.71,0.0,0.59625,0.00016,27.10722]
[1776498087872,33.68,77036.02,0.0,0.59617,0.00016,27.1082]
[1776498090890,33.69,77031.53,0.0,0.59543,0.00016,27.11927]
[1776498092905,33.69,77025.38,0.0,0.59442,0.00016,27.13092]
[1776498097939,33.69,77025.89,0.0,0.59449,0.00016,27.12995]
[1776498104990,33.7,77026.99,0.0,0.59465,0.00016,27.12763]
[1776498110796,33.71,77025.02,0.0,0.59432,0.00016,27.13249]
[1776498117073,33.71,77021.61,0.0,0.59376,0.00016,27.14059]
[1776498122107,33.7,77020.52,0.0,0.59358,0.00016,27.14315]
[1776498122448,33.7,77020.52,0.0,0.59358,0.00016,27.14315]
[1776498122506,33.7,77020.52,0.0,0.59358,0.00016,27.14315]
[1776498122647,33.7,77020.52,0.0,0.59358,0.00016,27.14315]
[1776498122707,33.7,77020.52,0.0,0.59358,0.00016,27.14315]
[1776498124121,33.7,77015.24,0.0,0.59271,0.00016,27.1556]
[1776498130164,33.71,77014.57,0.0,0.5926,0.00016,27.1572]
[1776498131876,33.71,77014.98,0.0,0.59267,0.00016,27.15624]
[1776498134194,33.71,77020.58,0.0,0.59358,0.00016,27.14314]
[1776498139228,33.71,77020.66,0.0,0.59358,0.00016,27.14318]
[1776498144262,33.72,77018.19,0.0,0.59316,0.00016,27.14924]
[1776498149301,33.72,77015.12,0.0,0.59266,0.00016,27.15653]
[1776498155590,33.72,77016.17,0.0,0.59284,0.00016,27.15074]
[1776498159772,33.72,77016.57,0.0,0.59291,0.00016,27.14978]
[1776498159862,33.72,77016.57,0.0,0.59291,0.00016,27.14978]
[1776498159998,33.72,77016.57,0.0,0.59291,0.00016,27.14978]
[1776498160106,33.72,77016.57,0.0,0.59291,0.00016,27.14978]
[1776498160184,33.72,77016.57,0.0,0.59291,0.00016,27.14978]
[1776498160182,33.72,77016.64,0.0,0.59292,0.00016,27.1496]
[1776498160879,33.72,77016.64,0.0,0.59292,0.00016,27.1496]
[1776498160978,33.72,77008.43,0.0,0.59157,0.00016,27.16875]
[1776498162392,33.72,76998.72,0.0,0.58997,0.00016,27.19101]
[1776498163399,33.72,76999.63,0.0,0.59012,0.00016,27.18897]
[1776498170450,33.72,77002.94,0.0,0.59066,0.00016,27.18151]
[1776498175501,33.72,77004.78,0.0,0.59096,0.00016,27.17723]
[1776498180082,33.72,77008.79,0.0,0.59162,0.00016,27.16807]
[1776498180112,33.72,77008.79,0.0,0.59162,0.00016,27.16807]
[1776498180183,33.72,77009.38,0.0,0.59171,0.00016,27.16674]
[1776498185799,33.73,77012.6,0.0,0.59224,0.00016,27.15934]
[1776498194617,33.73,77017.22,0.0,0.593,0.00016,27.14855]
[1776498197640,33.73,77022.15,0.0,0.59381,0.00016,27.13688]
[1776498202673,33.73,77021.04,0.0,0.59363,0.00016,27.13948]
[1776498207710,33.72,77020.63,0.0,0.59356,0.00016,27.14041]
[1776498212745,33.72,77018.8,0.0,0.59327,0.00016,27.14144]
[1776498217778,33.72,77018.56,0.0,0.59323,0.00016,27.14199]
[1776498224827,33.72,77018.78,0.0,0.59327,0.00016,27.14147]
[1776498229863,33.72,77018.95,0.0,0.5933,0.00016,27.14107]
[1776498234901,33.72,77019.52,0.0,0.59339,0.00016,27.13973]
[1776498236150,33.72,77031.98,0.0,0.59544,0.00016,27.10987]
[1776498241947,33.72,77025.89,0.0,0.59444,0.00016,27.12444]
[1776498247989,33.72,77025.96,0.0,0.59446,0.00016,27.1242]
[1776498251048,33.72,77025.0,0.0,0.5943,0.00016,27.12647]
[1776498251117,33.72,77025.0,0.0,0.5943,0.00016,27.12647]
[1776498251149,33.72,77024.13,0.0,0.59416,0.00016,27.12854]
[1776498251707,33.72,77024.13,0.0,0.59416,0.00016,27.12854]
[1776498251848,33.72,77024.13,0.0,0.59416,0.00016,27.12854]
[1776498251856,33.72,77024.13,0.0,0.59416,0.00016,27.12854]
[1776498253253,33.72,77024.13,0.0,0.59416,0.00016,27.12853]
[1776498258667,33.72,77021.19,0.0,0.59368,0.00016,27.1355]
[1776498260943,33.72,77021.19,0.0,0.59368,0.00016,27.13548]
[1776498261678,33.72,77020.99,0.0,0.59365,0.00016,27.13595]
[1776498262231,33.72,77020.99,0.0,0.59365,0.00016,27.13595]
[1776498265696,33.72,77018.98,0.0,0.59332,0.00016,27.14071]
[1776498271154,33.72,77018.92,0.0,0.59332,0.00016,27.13758]
[1776498271644,33.72,77018.92,0.0,0.59332,0.00016,27.13758]
[1776498272825,33.72,77018.95,0.0,0.59332,0.00016,27.13751]
[1776498280217,33.72,77018.78,0.0,0.59329,0.00016,27.13793]
[1776498286006,33.72,77018.8,0.0,0.5933,0.00016,27.13789]
[1776498286021,33.72,77018.8,0.0,0.5933,0.00016,27.13789]
[1776498286867,33.72,77018.69,0.0,0.59328,0.00016,27.13817]
[1776498286871,33.72,77018.69,0.0,0.59328,0.00016,27.13817]
[1776498286961,33.72,77018.69,0.0,0.59328,0.00016,27.13817]
[1776498286970,33.72,77018.69,0.0,0.59328,0.00016,27.13817]
[1776498295787,33.72,77018.79,0.0,0.59329,0.00016,27.13796]
[1776498295828,33.72,77018.79,0.0,0.59329,0.00016,27.13796]
[1776498295901,33.72,77018.79,0.0,0.59329,0.00016,27.13796]
[1776498296214,33.72,77018.79,0.0,0.59329,0.00016,27.13796]
[1776498296418,33.72,77018.99,0.0,0.59332,0.00016,27.13751]
[1776498296932,33.72,77018.99,0.0,0.59332,0.00016,27.13751]
[1776498297080,33.72,77018.99,0.0,0.59332,0.00016,27.13751]
[1776498297341,33.71,77046.2,0.0,0.5978,0.00016,27.07126]
[1776498297426,33.71,77046.2,0.0,0.5978,0.00016,27.07126]
[1776498297817,33.71,77046.2,0.0,0.5978,0.00016,27.07126]
[1776498298348,33.71,77070.44,0.0,0.60178,0.00016,27.00949]
[1776498298883,33.71,77070.44,0.0,0.60178,0.00016,27.00949]
[1776498299334,33.71,77070.44,0.0,0.60178,0.00016,27.00949]
[1776498299356,33.71,77068.11,0.0,0.6014,0.00016,27.0155]
[1776498300003,33.71,77068.11,0.0,0.6014,0.00016,27.0155]
[1776498300036,33.71,77068.11,0.0,0.6014,0.00016,27.0155]
[1776498301371,33.71,77067.69,0.0,0.60133,0.00016,27.01656]
[1776498301502,33.71,77066.74,0.0,0.60118,0.00016,27.01899]
[1776498301876,33.71,77066.74,0.0,0.60118,0.00016,27.01899]
[1776498303383,33.71,77060.71,0.0,0.60019,0.00016,27.03446]
[1776498308417,33.71,77056.24,0.0,0.59947,0.00016,27.04575]
[1776498309471,33.71,77056.24,0.0,0.59947,0.00016,27.04575]
[1776498315466,33.7,77051.55,0.0,0.59871,0.00016,27.0573]
[1776498320502,33.69,77051.73,0.0,0.59876,0.00016,27.05649]
[1776498322601,33.69,77051.29,0.0,0.5987,0.00016,27.05753]
[1776498322636,33.69,77051.29,0.0,0.5987,0.00016,27.05753]
[1776498322676,33.69,77051.25,0.0,0.59869,0.00016,27.05755]
[1776498324042,33.69,77051.25,0.0,0.59869,0.00016,27.05755]
[1776498324110,33.69,77046.65,0.0,0.59794,0.00016,27.06902]
[1776498326308,33.69,77035.35,0.0,0.59608,0.00016,27.09699]
[1776498326782,33.69,77028.97,0.0,0.59504,0.00016,27.11249]
[1776498328557,33.69,77024.73,0.0,0.59434,0.00016,27.12265]
[1776498330399,33.69,77024.73,0.0,0.59434,0.00016,27.12265]
[1776498330431,33.69,77024.73,0.0,0.59434,0.00016,27.12265]
[1776498330499,33.69,77023.79,0.0,0.59418,0.00016,27.12495]
[1776498330534,33.69,77023.79,0.0,0.59418,0.00016,27.12495]
[1776498330562,33.69,77023.79,0.0,0.59418,0.00016,27.12495]
[1776498330615,33.69,77023.79,0.0,0.59418,0.00016,27.12495]
[1776498330708,33.69,77020.67,0.0,0.59367,0.00016,27.13239]
[1776498333385,33.69,77020.67,0.0,0.59368,0.00016,27.1291]
[1776498333413,33.69,77011.75,0.0,0.59221,0.00016,27.15012]
[1776498335840,33.69,77007.61,0.0,0.59153,0.00016,27.15976]
[1776498335853,33.69,76997.58,0.0,0.58987,0.00017,27.18277]
[1776498336743,33.69,76997.58,0.0,0.58987,0.00017,27.18277]
[1776498336776,33.69,76997.58,0.0,0.58987,0.00017,27.18277]
[1776498336852,33.69,77001.38,0.0,0.59049,0.00016,27.17418]
[1776498338631,33.69,77010.74,0.0,0.59203,0.00016,27.15261]
[1776498339507,33.69,77010.74,0.0,0.59203,0.00016,27.15261]
[1776498340641,33.7,77017.8,0.0,0.59319,0.00016,27.13609]
[1776498341652,33.7,77024.88,0.0,0.59436,0.00016,27.11931]
[1776498344036,33.7,77024.0,0.0,0.59421,0.00016,27.12147]
[1776498344552,33.7,77023.32,0.0,0.59409,0.00016,27.1232]
[1776498346922,33.7,77035.36,0.0,0.59607,0.00016,27.09404]
[1776498352726,33.69,77038.16,0.0,0.59655,0.00016,27.08689]
[1776498356301,33.69,77037.72,0.0,0.59649,0.00016,27.08786]
[1776498359383,33.68,77039.39,0.0,0.59677,0.00016,27.08357]
[1776498367064,33.67,77033.08,0.0,0.59577,0.00016,27.09847]
[1776498372871,33.66,77027.96,0.0,0.59494,0.00016,27.11059]
[1776498378912,33.66,77024.34,0.0,0.59435,0.00016,27.1192]
[1776498383948,33.66,77026.42,0.0,0.5947,0.00016,27.11411]
[1776498388984,33.66,77027.7,0.0,0.59492,0.00016,27.11092]
[1776498394019,33.65,77028.76,0.0,0.59511,0.00016,27.10496]
[1776498399053,33.65,77029.66,0.0,0.59526,0.00016,27.10266]
[1776498404089,33.65,77030.1,0.0,0.59534,0.00016,27.10147]
[1776498409123,33.64,77031.11,0.0,0.59552,0.00016,27.09888]
[1776498415163,33.64,77031.47,0.0,0.59559,0.00016,27.09783]
[1776498420199,33.64,77030.33,0.0,0.59541,0.00016,27.10038]
[1776498425234,33.63,77028.51,0.0,0.59512,0.00016,27.10458]
[1776498430269,33.63,77029.53,0.0,0.5953,0.00016,27.10195]
[1776498435304,33.62,77030.29,0.0,0.59544,0.00016,27.09994]
[1776498440339,33.62,77029.97,0.0,0.5954,0.00016,27.10052]
[1776498444322,33.61,77029.75,0.0,0.59536,0.00016,27.10096]
[1776498444363,33.61,77029.75,0.0,0.59536,0.00016,27.10096]
[1776498444750,33.61,77026.41,0.0,0.59482,0.00016,27.10902]
[1776498444821,33.61,77026.41,0.0,0.59482,0.00016,27.10902]
[1776498445141,33.61,77026.41,0.0,0.59482,0.00016,27.10902]
[1776498446381,33.61,77021.37,0.0,0.59399,0.00016,27.12109]
[1776498446751,33.61,77021.37,0.0,0.59399,0.00016,27.12109]
[1776498446821,33.61,77021.37,0.0,0.59399,0.00016,27.12109]
[1776498446917,33.61,77021.37,0.0,0.59399,0.00016,27.12109]
[1776498447391,33.61,77019.18,0.0,0.59363,0.00017,27.1263]
[1776498452426,33.61,77018.02,0.0,0.59345,0.00017,27.12575]
[1776498456381,33.61,77018.02,0.0,0.59345,0.00017,27.12575]
[1776498461487,33.61,77018.63,0.0,0.59355,0.00017,27.12431]
[1776498464429,33.61,77018.63,0.0,0.59355,0.00017,27.12431]
[1776498469543,33.61,77016.28,0.0,0.59315,0.00017,27.12997]
[1776498476592,33.62,77016.62,0.0,0.5932,0.00017,27.12928]
[1776498480197,33.62,77017.28,0.0,0.59331,0.00017,27.12775]
[1776498485655,33.62,77018.37,0.0,0.59348,0.00017,27.1253]
[1776498490690,33.62,77018.2,0.0,0.59345,0.00017,27.12581]
[1776498496759,33.63,77017.98,0.0,0.5934,0.00016,27.12649]
[1776498501773,33.63,77017.92,0.0,0.59338,0.00016,27.12677]
[1776498506809,33.64,77017.64,0.0,0.59333,0.00016,27.12757]
[1776498511844,33.64,77017.67,0.0,0.59334,0.00016,27.12432]
[1776498516370,33.64,77017.83,0.0,0.59336,0.00016,27.12399]
[1776498525946,33.64,77017.47,0.0,0.59329,0.00016,27.12506]
[1776498534003,33.65,77017.9,0.0,0.59335,0.00016,27.12421]
[1776498539038,33.65,77018.15,0.0,0.59338,0.00016,27.12376]
[1776498544075,33.66,77015.21,0.0,0.59289,0.00016,27.13084]
[1776498549113,33.66,77014.73,0.0,0.5928,0.00016,27.13212]
[1776498554145,33.66,77015.54,0.0,0.59292,0.00016,27.13036]
[1776498558447,33.67,77011.02,0.0,0.59217,0.00016,27.1411]
[1776498564216,33.67,77012.07,0.0,0.59233,0.00016,27.13887]
[1776498570257,33.69,77011.69,0.0,0.59223,0.00016,27.14037]
[1776498575296,33.7,77012.15,0.0,0.59228,0.00016,27.13658]
[1776498580331,33.72,77013.95,0.0,0.59254,0.00016,27.13296]
[1776498585370,33.76,77012.05,0.0,0.59213,0.00016,27.13899]
[1776498591408,33.77,77012.81,0.0,0.59224,0.00016,27.13745]
[1776498598728,33.8,77012.04,0.0,0.59203,0.00016,27.14066]
[1776498606516,33.82,77013.13,0.0,0.59216,0.00016,27.13888]
[1776498611549,33.85,77013.49,0.0,0.59217,0.00016,27.13887]
[1776498616583,33.85,77014.22,0.0,0.59228,0.00016,27.1373]
[1776498621618,33.85,77013.92,0.0,0.59222,0.00016,27.13813]
[1776498626653,33.87,77012.11,0.0,0.59188,0.00016,27.14301]
[1776498632474,33.88,77011.69,0.0,0.59179,0.00016,27.14438]
[1776498635922,33.89,77012.17,0.0,0.59186,0.00016,27.14026]
[1776498635959,33.89,77012.17,0.0,0.59186,0.00016,27.14026]
[1776498636724,33.89,77011.09,0.0,0.59168,0.00016,27.14277]
[1776498641761,33.9,77011.05,0.0,0.59166,0.00016,27.1431]
[1776498647801,33.91,77009.45,0.0,0.59136,0.00016,27.14739]
[1776498652847,33.92,77009.9,0.0,0.59142,0.00016,27.14665]
[1776498656503,33.92,77008.7,0.0,0.59122,0.00016,27.14943]
[1776498662921,33.92,77002.54,0.0,0.59021,0.00016,27.16346]
[1776498667952,33.92,76998.95,0.0,0.58962,0.00016,27.17159]
[1776498669525,33.92,76998.95,0.0,0.58962,0.00016,27.17159]
[1776498669553,33.92,76998.95,0.0,0.58962,0.00016,27.17159]
[1776498669627,33.92,76998.53,0.0,0.58955,0.00016,27.17255]
[1776498676013,33.92,76997.81,0.0,0.58943,0.00016,27.17417]
[1776498679290,33.92,76993.13,0.0,0.58866,0.00016,27.18459]
[1776498683060,33.84,76990.69,0.0,0.58844,0.00016,27.18721]
[1776498687087,33.76,76984.74,0.0,0.58764,0.00017,27.19751]
[1776498691115,33.7,76983.35,0.0,0.58756,0.00017,27.19515]
[1776498696722,33.65,76980.92,0.0,0.58726,0.00017,27.19883]
[1776498696762,33.62,76986.33,0.0,0.58821,0.00017,27.18601]
[1776498702192,33.55,76984.19,0.0,0.58803,0.00017,27.18811]
[1776498707227,33.53,76987.39,0.0,0.58859,0.00017,27.18049]
[1776498710617,33.53,76984.39,0.0,0.5881,0.00017,27.18704]
[1776498710680,33.53,76984.39,0.0,0.5881,0.00017,27.18704]
[1776498710850,33.53,76986.39,0.0,0.58844,0.00017,27.1825]
[1776498712087,33.52,76986.39,0.0,0.58845,0.00017,27.18242]
[1776498712145,33.52,76986.39,0.0,0.58845,0.00017,27.18242]
[1776498712162,33.52,76986.39,0.0,0.58845,0.00017,27.18242]
[1776498712206,33.52,76986.39,0.0,0.58845,0.00017,27.18242]
[1776498712255,33.52,76986.39,0.0,0.58845,0.00017,27.18242]
[1776498712293,33.52,76984.93,0.0,0.58821,0.00017,27.18562]
[1776498715194,33.52,76981.06,0.0,0.58757,0.00017,27.19413]
[1776498715368,33.52,76976.34,0.0,0.58679,0.00017,27.20455]
[1776498717307,33.52,76967.64,0.0,0.58535,0.00017,27.22334]
[1776498722160,33.51,76964.53,0.0,0.58484,0.00017,27.22986]
[1776498722226,33.51,76964.53,0.0,0.58484,0.00017,27.22986]
[1776498722300,33.51,76964.53,0.0,0.58484,0.00017,27.22986]
[1776498722344,33.51,76963.95,0.0,0.58474,0.00017,27.23106]
[1776498724349,33.51,76954.49,0.0,0.58317,0.00017,27.25104]
[1776498726045,33.51,76951.34,0.0,0.58264,0.00017,27.25759]
[1776498726118,33.51,76951.34,0.0,0.58264,0.00017,27.25759]
[1776498726363,33.51,76949.86,0.0,0.5824,0.00017,27.26065]
[1776498726980,33.51,76949.86,0.0,0.5824,0.00017,27.26065]
[1776498727064,33.51,76949.86,0.0,0.5824,0.00017,27.26065]
[1776498727370,33.51,76953.61,0.0,0.58303,0.00017,27.25283]
[1776498729640,33.51,76944.1,0.0,0.58144,0.00017,27.27245]
[1776498735426,33.5,76943.58,0.0,0.58136,0.00017,27.27342]
[1776498736736,33.5,76943.58,0.0,0.58136,0.00017,27.27342]
[1776498736780,33.5,76943.58,0.0,0.58136,0.00017,27.27342]
[1776498736822,33.5,76943.17,0.0,0.58129,0.00017,27.27421]
[1776498742475,33.5,76946.61,0.0,0.58188,0.00017,27.26707]
[1776498747513,33.5,76949.25,0.0,0.58232,0.00017,27.26157]
[1776498752546,33.49,76952.28,0.0,0.58284,0.00017,27.25186]
[1776498756955,33.49,76952.93,0.0,0.58296,0.00017,27.25038]
[1776498757042,33.49,76952.93,0.0,0.58296,0.00017,27.25038]
[1776498757582,33.49,76952.11,0.0,0.58283,0.00017,27.25206]
[1776498762617,33.48,76948.09,0.0,0.58216,0.00017,27.26032]
[1776498768659,33.48,76944.71,0.0,0.5816,0.00017,27.26716]
[1776498774703,33.48,76943.41,0.0,0.5814,0.00017,27.2697]
[1776498777481,33.47,76945.67,0.0,0.58178,0.00017,27.26503]
[1776498777564,33.47,76945.67,0.0,0.58178,0.00017,27.26503]
[1776498777722,33.47,76945.74,0.0,0.58179,0.00017,27.26486]
[1776498782757,33.47,76948.48,0.0,0.58225,0.00017,27.2591]
[1776498788799,33.47,76949.61,0.0,0.58245,0.00017,27.25661]
[1776498792828,33.46,76954.51,0.0,0.58328,0.00017,27.24627]
[1776498797862,33.46,76956.11,0.0,0.58356,0.00017,27.24273]
[1776498802900,33.45,76957.77,0.0,0.58385,0.00017,27.23904]
[1776498806747,33.45,76957.84,0.0,0.58387,0.00017,27.23882]
[1776498807934,33.44,76965.86,0.0,0.58521,0.00017,27.22157]
[1776498808948,33.44,76972.48,0.0,0.58632,0.00017,27.20715]
[1776498810669,33.44,76973.02,0.0,0.58641,0.00017,27.20591]
[1776498811507,33.44,76972.32,0.0,0.5863,0.00017,27.20739]
[1776498811563,33.44,76972.32,0.0,0.5863,0.00017,27.20739]
[1776498811969,33.44,76972.71,0.0,0.58638,0.00017,27.20321]
[1776498812013,33.44,76972.71,0.0,0.58638,0.00017,27.20321]
[1776498812571,33.44,76972.71,0.0,0.58638,0.00017,27.20321]
[1776498812599,33.44,76972.71,0.0,0.58638,0.00017,27.20321]
[1776498812976,33.44,76973.09,0.0,0.58645,0.00017,27.20232]
[1776498813042,33.44,76973.09,0.0,0.58645,0.00017,27.20232]
[1776498813981,33.43,76973.53,0.0,0.58652,0.00017,27.2013]
[1776498818062,33.43,76975.04,0.0,0.58678,0.00017,27.19788]
[1776498818122,33.43,76975.04,0.0,0.58678,0.00017,27.19788]
[1776498818163,33.43,76976.39,0.0,0.58701,0.00017,27.1948]
[1776498820273,33.42,76985.84,0.0,0.5886,0.00017,27.17361]
[1776498823051,33.42,76988.5,0.0,0.58905,0.00017,27.16747]
[1776498828090,33.42,76987.23,0.0,0.58885,0.00017,27.17013]
[1776498834133,33.41,76984.51,0.0,0.58841,0.00017,27.17602]
[1776498835561,33.41,76984.51,0.0,0.58841,0.00017,27.17602]
[1776498835582,33.41,76990.19,0.0,0.58936,0.00017,27.16308]
[1776498836299,33.41,76990.19,0.0,0.58936,0.00017,27.16308]
[1776498837353,33.4,76991.59,0.0,0.5896,0.00017,27.15985]
[1776498846217,33.4,76982.88,0.0,0.58817,0.00017,27.17927]
[1776498851251,33.39,76982.69,0.0,0.58815,0.00017,27.17952]
[1776498856287,33.39,76980.42,0.0,0.58778,0.00017,27.18444]
[1776498858290,33.39,76979.83,0.0,0.58768,0.00017,27.18572]
[1776498858313,33.38,76975.12,0.0,0.5869,0.00017,27.19614]
[1776498860553,33.38,76970.06,0.0,0.58606,0.00017,27.20714]
[1776498863592,33.38,76969.45,0.0,0.58596,0.00017,27.20843]
[1776498869379,33.37,76969.44,0.0,0.58598,0.00017,27.20809]
[1776498874414,33.36,76973.17,0.0,0.58663,0.00017,27.19641]
[1776498879449,33.36,76975.11,0.0,0.58697,0.00017,27.1919]
[1776498887506,33.35,76976.4,0.0,0.58721,0.00017,27.18869]
[1776498892540,33.34,76980.84,0.0,0.58796,0.00017,27.17857]
[1776498897576,33.33,76981.72,0.0,0.58812,0.00017,27.17637]
[1776498902610,33.33,76979.72,0.0,0.5878,0.00017,27.18064]
[1776498907645,33.32,76980.0,0.0,0.58786,0.00017,27.17979]
[1776498913688,33.31,76979.68,0.0,0.58783,0.00017,27.18022]
[1776498920977,33.3,76978.98,0.0,0.58773,0.00017,27.18146]
[1776498928795,33.29,76979.42,0.0,0.58783,0.00017,27.1801]
[1776498933830,33.28,76979.39,0.0,0.58785,0.00017,27.17666]
[1776498941117,33.28,76982.66,0.0,0.58842,0.00017,27.16897]
[1776498942894,33.27,76983.25,0.0,0.58852,0.00017,27.16755]
[1776498947928,33.27,76983.44,0.0,0.58857,0.00017,27.16689]
[1776498953959,33.26,76984.97,0.0,0.58884,0.00017,27.16323]
[1776498955740,33.26,76984.32,0.0,0.58874,0.00017,27.16457]
[1776498955983,33.26,76984.03,0.0,0.58869,0.00017,27.16518]
[1776498957771,33.25,76982.89,0.0,0.5885,0.00017,27.16772]
[1776498960373,33.25,76982.03,0.0,0.58837,0.00017,27.16952]
[1776498961019,33.25,76980.14,0.0,0.58806,0.00017,27.17374]
[1776498965818,33.24,76978.92,0.0,0.58786,0.00017,27.17633]
[1776498965873,33.24,76978.92,0.0,0.58786,0.00017,27.17633]
[1776498967775,33.24,76978.71,0.0,0.58783,0.00017,27.17673]
[1776498967991,33.24,76978.71,0.0,0.58783,0.00017,27.17673]
[1776498968686,33.24,76977.46,0.0,0.58762,0.00017,27.17951]
[1776498969076,33.24,76977.46,0.0,0.58762,0.00017,27.17948]
[1776498974111,33.24,76977.73,0.0,0.58768,0.00017,27.17873]
[1776498979145,33.23,76978.42,0.0,0.5878,0.00017,27.17703]
[1776498981019,33.23,76976.82,0.0,0.58754,0.00017,27.18058]
[1776498981160,33.23,76974.8,0.0,0.5872,0.00017,27.18506]
[1776498981726,33.23,76974.8,0.0,0.5872,0.00017,27.18506]
[1776498982166,33.23,76974.6,0.0,0.58717,0.00017,27.18548]
[1776498984797,33.23,76974.77,0.0,0.5872,0.00017,27.18504]
[1776498985188,33.23,76975.1,0.0,0.58726,0.00017,27.18427]
[1776498988467,33.23,76975.27,0.0,0.58729,0.00017,27.18383]
[1776498988677,33.23,76975.27,0.0,0.58729,0.00017,27.18383]
[1776498988740,33.22,76975.62,0.0,0.58735,0.00017,27.18299]
[1776498996959,33.22,76974.58,0.0,0.58719,0.00017,27.18194]
[1776498997017,33.22,76974.58,0.0,0.58719,0.00017,27.18194]
[1776498997034,33.22,76974.58,0.0,0.58719,0.00017,27.18194]
[1776498997050,33.22,76974.58,0.0,0.58719,0.00017,27.18194]
[1776498997099,33.22,76974.58,0.0,0.58719,0.00017,27.18194]
[1776498997163,33.22,76975.32,0.0,0.58733,0.00017,27.18014]
[1776498997230,33.22,76975.32,0.0,0.58733,0.00017,27.18014]
[1776498997918,33.22,76975.32,0.0,0.58733,0.00017,27.18014]
[1776498997999,33.22,76975.32,0.0,0.58733,0.00017,27.18014]
[1776498998065,33.22,76975.32,0.0,0.58733,0.00017,27.18014]
[1776498998150,33.22,76975.45,0.0,0.58735,0.00017,27.17982]
[1776498999286,33.21,76981.26,0.0,0.58833,0.00017,27.16671]
[1776499004320,33.21,76983.17,0.0,0.58867,0.00017,27.16215]
[1776499010371,33.2,76979.19,0.0,0.58802,0.00017,27.17089]
[1776499018418,33.19,76978.65,0.0,0.58795,0.00017,27.17173]
[1776499023454,33.18,76978.78,0.0,0.58799,0.00017,27.17121]
[1776499028488,33.18,76978.8,0.0,0.588,0.00017,27.17093]
[1776499038555,33.16,76978.81,0.0,0.58804,0.00017,27.17043]
[1776499041821,33.16,76989.73,0.0,0.58988,0.00017,27.14535]
[1776499048628,33.15,76988.48,0.0,0.58968,0.00017,27.14801]
[1776499050201,33.15,76988.48,0.0,0.58968,0.00017,27.14801]
[1776499050211,33.15,76988.48,0.0,0.58968,0.00017,27.14801]
[1776499050266,33.15,76993.27,0.0,0.59049,0.00017,27.13688]
[1776499050313,33.15,76993.27,0.0,0.59049,0.00017,27.13688]
[1776499050897,33.15,76993.27,0.0,0.59049,0.00017,27.13688]
[1776499050898,33.15,76993.27,0.0,0.59049,0.00017,27.13688]
[1776499050904,33.15,76993.27,0.0,0.59049,0.00017,27.13688]
[1776499051031,33.15,76993.27,0.0,0.59049,0.00017,27.13688]
[1776499051132,33.15,76995.33,0.0,0.59085,0.00017,27.12876]
[1776499054726,33.15,76996.98,0.0,0.59113,0.00017,27.12483]
[1776499055008,33.15,76996.98,0.0,0.59113,0.00017,27.12483]
[1776499055013,33.15,77004.92,0.0,0.59246,0.00017,27.10601]
[1776499056685,33.15,77015.48,0.0,0.59423,0.00017,27.08046]
[1776499058037,33.15,77015.48,0.0,0.59423,0.00017,27.08046]
[1776499058146,33.15,77015.48,0.0,0.59423,0.00017,27.08046]
[1776499058152,33.15,77015.48,0.0,0.59423,0.00017,27.08046]
[1776499058246,33.15,77018.39,0.0,0.59472,0.00017,27.07332]
[1776499058339,33.15,77018.39,0.0,0.59472,0.00017,27.07332]
[1776499058700,33.15,77018.39,0.0,0.59473,0.00017,27.07329]
[1776499063736,33.14,77021.26,0.0,0.59521,0.00017,27.06612]
[1776499066126,33.14,77022.73,0.0,0.59546,0.00017,27.06248]
[1776499066243,33.14,77022.73,0.0,0.59546,0.00017,27.06248]
[1776499066227,33.14,77022.67,0.0,0.59545,0.00017,27.06261]
[1776499072031,33.14,77025.26,0.0,0.59589,0.00017,27.05611]
[1776499077834,33.14,77026.36,0.0,0.59608,0.00017,27.05327]
[1776499080709,33.14,77026.31,0.0,0.59607,0.00017,27.05338]
[1776499081887,33.14,77024.98,0.0,0.59585,0.00017,27.05666]
[1776499081967,33.14,77024.76,0.0,0.59581,0.00017,27.05719]
[1776499083908,33.14,77024.76,0.0,0.59581,0.00017,27.05718]
[1776499089917,33.13,77023.23,0.0,0.59556,0.00017,27.06089]
[1776499094952,33.13,77022.63,0.0,0.59547,0.00017,27.06232]
[1776499099987,33.13,77021.04,0.0,0.5952,0.00017,27.06621]
[1776499105023,33.13,77020.6,0.0,0.59513,0.00017,27.06725]
[1776499110063,33.13,77017.38,0.0,0.59459,0.00017,27.07513]
[1776499115093,33.13,77017.06,0.0,0.59455,0.00017,27.07258]
[1776499121136,33.13,77016.58,0.0,0.59447,0.00017,27.0737]
[1776499126169,33.13,77016.74,0.0,0.5945,0.00017,27.07327]
[1776499131205,33.13,77016.12,0.0,0.5944,0.00017,27.07475]
[1776499138254,33.13,77016.15,0.0,0.59441,0.00017,27.07463]
[1776499138448,33.13,77016.15,0.0,0.59441,0.00017,27.07463]
[1776499138465,33.13,77016.15,0.0,0.59441,0.00017,27.07463]
[1776499139172,33.13,77016.15,0.0,0.59441,0.00017,27.07463]
[1776499139188,33.13,77016.15,0.0,0.59441,0.00017,27.07463]
[1776499139203,33.13,77016.15,0.0,0.59441,0.00017,27.07463]
[1776499140241,33.13,77016.13,0.0,0.59441,0.00017,27.07467]
[1776499140852,33.12,77016.13,0.0,0.59441,0.00017,27.07467]
[1776499140873,33.12,77016.13,0.0,0.59441,0.00017,27.07467]
[1776499144470,33.13,77016.13,0.0,0.59441,0.00017,27.07471]
[1776499144666,33.13,77016.13,0.0,0.59441,0.00017,27.07471]
[1776499145421,33.13,77018.1,0.0,0.59473,0.00017,27.06991]
[1776499145449,33.13,77018.1,0.0,0.59473,0.00017,27.06991]
[1776499145456,33.13,77018.1,0.0,0.59473,0.00017,27.06991]
[1776499145667,33.13,77018.1,0.0,0.59473,0.00017,27.06991]
[1776499147368,33.13,77019.85,0.0,0.59503,0.00017,27.06563]
[1776499147394,33.13,77019.02,0.0,0.59488,0.00017,27.0677]
[1776499152595,33.13,77020.07,0.0,0.59505,0.00017,27.06526]
[1776499160409,33.14,77021.67,0.0,0.59531,0.00017,27.06153]
[1776499165449,33.14,77025.17,0.0,0.59588,0.00017,27.05301]
[1776499170482,33.14,77025.49,0.0,0.59593,0.00017,27.05236]
[1776499171571,33.14,77025.49,0.0,0.59593,0.00017,27.05236]
[1776499171668,33.14,77025.49,0.0,0.59593,0.00017,27.05236]
[1776499171766,33.15,77025.39,0.0,0.59592,0.00017,27.04938]
[1776499177529,33.14,77026.33,0.0,0.59609,0.00017,27.04679]
[1776499180266,33.14,77026.46,0.0,0.59611,0.00017,27.04644]
[1776499181627,33.14,77026.14,0.0,0.59606,0.00017,27.04717]
[1776499181660,33.14,77026.5,0.0,0.59613,0.00017,27.04624]
[1776499187598,33.13,77030.04,0.0,0.59673,0.00017,27.03713]
[1776499192876,33.12,77032.89,0.0,0.59723,0.00017,27.02965]
[1776499201245,33.12,77029.29,0.0,0.59664,0.00017,27.03854]
[1776499202624,33.12,77022.35,0.0,0.59547,0.00017,27.05591]
[1776499200139,33.12,77022.35,0.0,0.59547,0.00017,27.05591]
[1776499207823,33.12,77022.35,0.0,0.59547,0.00017,27.05591]
[1776499212300,33.12,77020.95,0.0,0.59523,0.00017,27.05937]
[1776499217856,33.12,77026.93,0.0,0.59624,0.00017,27.04452]
[1776499223095,33.12,77026.87,0.0,0.59623,0.00017,27.04467]
[1776499228931,33.12,77024.58,0.0,0.59584,0.00017,27.05038]
[1776499233968,33.12,77022.9,0.0,0.59557,0.00017,27.05126]
[1776499241013,33.12,77016.24,0.0,0.59445,0.00017,27.06766]
[1776499245041,33.12,77023.48,0.0,0.59567,0.00017,27.04982]
[1776499250075,33.12,77020.64,0.0,0.59519,0.00017,27.05684]
[1776499250818,33.12,77020.64,0.0,0.59519,0.00017,27.05684]
[1776499251083,33.12,77019.58,0.0,0.59501,0.00017,27.05946]
[1776499253307,33.12,77014.21,0.0,0.59411,0.00017,27.07261]
[1776499259141,33.12,77010.7,0.0,0.59352,0.00017,27.08124]
[1776499265182,33.13,77007.63,0.0,0.593,0.00017,27.08876]
[1776499270217,33.13,77012.56,0.0,0.59382,0.00017,27.07685]
[1776499272232,33.13,77018.69,0.0,0.59485,0.00017,27.06189]
[1776499273438,33.13,77018.69,0.0,0.59485,0.00017,27.06189]
[1776499273447,33.13,77023.26,0.0,0.59562,0.00017,27.05061]
[1776499275256,33.12,77028.76,0.0,0.59654,0.00017,27.03678]
[1776499277267,33.12,77035.94,0.0,0.59775,0.00017,27.01856]
[1776499279280,33.12,77042.31,0.0,0.59881,0.00017,27.00235]
[1776499281295,33.12,77047.47,0.0,0.59967,0.00017,26.98907]
[1776499286329,33.13,77052.75,0.0,0.60055,0.00017,26.97544]
[1776499291365,33.13,77054.67,0.0,0.60087,0.00017,26.96723]
[1776499297406,33.13,77057.67,0.0,0.60136,0.00017,26.95952]
[1776499299379,33.13,77059.06,0.0,0.60159,0.00017,26.95587]
[1776499299455,33.14,77051.27,0.0,0.60029,0.00017,26.9764]
[1776499301435,33.14,77042.3,0.0,0.59878,0.00017,26.99971]
[1776499302442,33.14,77034.95,0.0,0.59755,0.00017,27.01852]
[1776499311504,33.14,77033.91,0.0,0.59737,0.00017,27.02134]
[1776499316539,33.13,77028.68,0.0,0.59652,0.00017,27.03412]
[1776499321574,33.13,77027.38,0.0,0.59632,0.00017,27.037]
[1776499326022,33.12,77027.25,0.0,0.59631,0.00017,27.03712]
[1776499326074,33.12,77024.83,0.0,0.59591,0.00017,27.04303]
[1776499327204,33.12,77024.83,0.0,0.59591,0.00017,27.04303]
[1776499327282,33.12,77015.84,0.0,0.59441,0.00017,27.06517]
[1776499328624,33.12,77007.0,0.0,0.59293,0.00017,27.08658]
[1776499329630,33.12,77007.16,0.0,0.59295,0.00017,27.08618]
[1776499330637,33.12,77001.35,0.0,0.59198,0.00017,27.10009]
[1776499331644,33.12,76995.48,0.0,0.59099,0.00017,27.11396]
[1776499336681,33.12,76999.77,0.0,0.59171,0.00017,27.10389]
[1776499340711,33.12,77009.13,0.0,0.59328,0.00017,27.08154]
[1776499342724,33.12,77009.87,0.0,0.5934,0.00017,27.07978]
[1776499348767,33.12,77009.93,0.0,0.59341,0.00017,27.0797]
[1776499349774,33.12,77014.67,0.0,0.5942,0.00017,27.0682]
[1776499351787,33.12,77020.17,0.0,0.59513,0.00017,27.05146]
[1776499354009,33.12,77034.77,0.0,0.59757,0.00017,27.01504]
[1776499356822,33.13,77033.7,0.0,0.59739,0.00017,27.01784]
[1776499362864,33.13,77032.21,0.0,0.59712,0.00017,27.02187]
[1776499372936,33.14,77031.19,0.0,0.59694,0.00017,27.02466]
[1776499383011,33.14,77031.35,0.0,0.59697,0.00017,27.02421]
[1776499393081,33.14,77031.47,0.0,0.59699,0.00017,27.02387]
[1776499398116,33.13,77030.44,0.0,0.59682,0.00017,27.02644]
[1776499404359,33.13,77030.21,0.0,0.59679,0.00017,27.02687]
[1776499405776,33.13,77030.21,0.0,0.59679,0.00017,27.0268]
[1776499406171,33.13,77030.62,0.0,0.59686,0.00017,27.0257]
[1776499412213,33.12,77031.33,0.0,0.59702,0.00017,27.02024]
[1776499417248,33.11,77031.33,0.0,0.59703,0.00017,27.01997]
[1776499417818,33.11,77031.33,0.0,0.59703,0.00017,27.01997]
[1776499418255,33.11,77031.36,0.0,0.59704,0.00017,27.01984]
[1776499419262,33.11,77036.7,0.0,0.59794,0.00017,27.00625]
[1776499420269,33.11,77041.07,0.0,0.59867,0.00017,26.99502]
[1776499426311,33.1,77039.45,0.0,0.59842,0.00017,26.99886]
[1776499431346,33.1,77038.84,0.0,0.59833,0.00017,27.00017]
[1776499437388,33.1,77038.22,0.0,0.59821,0.00017,27.00205]
[1776499442423,33.11,77036.72,0.0,0.59794,0.00017,27.00613]
[1776499447458,33.12,77033.95,0.0,0.59746,0.00017,27.01343]
[1776499453500,33.12,77033.24,0.0,0.59733,0.00017,27.01556]
[1776499458535,33.13,77035.43,0.0,0.59768,0.00017,27.01028]
[1776499464578,33.12,77037.97,0.0,0.59812,0.00017,27.00348]
[1776499466593,33.12,77032.63,0.0,0.59724,0.00017,27.01693]
[1776499471115,33.11,77028.64,0.0,0.59658,0.00017,27.02672]
[1776499471627,33.11,77024.13,0.0,0.59584,0.00017,27.03464]
[1776499474331,33.11,77021.58,0.0,0.59542,0.00017,27.04086]
[1776499474650,33.11,77021.94,0.0,0.59548,0.00017,27.03991]
[1776499478080,33.1,77022.53,0.0,0.59559,0.00017,27.03828]
[1776499478677,33.1,77022.52,0.0,0.59559,0.00017,27.03825]
[1776499484927,33.1,77020.25,0.0,0.59522,0.00017,27.04372]
[1776499490762,33.09,77021.42,0.0,0.59543,0.00017,27.04063]
[1776499495796,33.09,77024.1,0.0,0.59589,0.00017,27.03374]
[1776499500833,33.08,77024.86,0.0,0.59603,0.00017,27.03163]
[1776499505870,33.08,77025.13,0.0,0.59609,0.00017,27.03075]
[1776499508693,33.08,77025.57,0.0,0.59616,0.00017,27.02961]
[1776499508695,33.08,77025.57,0.0,0.59616,0.00017,27.02961]
[1776499508810,33.08,77025.57,0.0,0.59616,0.00017,27.02961]
[1776499508895,33.08,77026.74,0.0,0.59637,0.00017,27.0266]
[1776499510174,33.08,77026.74,0.0,0.59637,0.00017,27.0266]
[1776499515940,33.07,77029.82,0.0,0.5969,0.00017,27.01858]
[1776499520975,33.07,77032.75,0.0,0.5974,0.00017,27.011]
[1776499524433,33.06,77034.27,0.0,0.59766,0.00017,27.00705]
[1776499530039,33.06,77037.84,0.0,0.59828,0.00017,26.99763]
[1776499535278,33.05,77038.56,0.0,0.59842,0.00017,26.99225]
[1776499543287,33.05,77038.56,0.0,0.59842,0.00017,26.99228]
[1776499543315,33.05,77038.56,0.0,0.59842,0.00017,26.99228]
[1776499543388,33.06,77038.49,0.0,0.59839,0.00017,26.99269]
[1776499545114,33.06,77038.49,0.0,0.59839,0.00017,26.99275]
[1776499545290,33.06,77038.49,0.0,0.59839,0.00017,26.99275]
[1776499545349,33.06,77041.17,0.0,0.59884,0.00017,26.98591]
[1776499552192,33.07,77041.87,0.0,0.59893,0.00017,26.98448]
[1776499558234,33.07,77041.72,0.0,0.59889,0.00017,26.9852]
[1776499565488,33.08,77041.16,0.0,0.59877,0.00017,26.98703]
[1776499571517,33.09,77038.38,0.0,0.59829,0.00017,26.99446]
[1776499577367,33.1,77038.46,0.0,0.59828,0.00017,26.99469]
[1776499579381,33.1,77031.65,0.0,0.59714,0.00017,27.01201]
[1776499584418,33.09,77030.64,0.0,0.59698,0.00017,27.01431]
[1776499590458,33.09,77032.02,0.0,0.59723,0.00017,27.01055]
[1776499595700,33.09,77034.4,0.0,0.59763,0.00017,27.00144]
[1776499601535,33.1,77035.75,0.0,0.59784,0.00017,26.99813]
[1776499611610,33.1,77039.28,0.0,0.59843,0.00017,26.98925]
[1776499618654,33.09,77040.48,0.0,0.59864,0.00017,26.98598]
[1776499625705,33.09,77040.26,0.0,0.59861,0.00017,26.98636]
[1776499630738,33.09,77040.42,0.0,0.59865,0.00017,26.98582]
[1776499635775,33.08,77040.28,0.0,0.59863,0.00017,26.98605]
[1776499640811,33.08,77038.73,0.0,0.59838,0.00017,26.9899]
[1776499643423,33.08,77034.73,0.0,0.59771,0.00017,27.00014]
[1776499643479,33.08,77034.73,0.0,0.59771,0.00017,27.00014]
[1776499643830,33.08,77031.57,0.0,0.59717,0.00017,27.00821]
[1776499645495,33.09,77027.67,0.0,0.59652,0.00017,27.01808]
[1776499645850,33.09,77025.39,0.0,0.59613,0.00017,27.02383]
[1776499647858,33.09,77017.58,0.0,0.59482,0.00017,27.04328]
[1776499651895,33.09,77015.71,0.0,0.5945,0.00017,27.04794]
[1776499654276,33.09,77014.97,0.0,0.59438,0.00017,27.04652]
[1776499659944,33.1,77008.7,0.0,0.59331,0.00017,27.06198]
[1776499664979,33.1,77009.36,0.0,0.59341,0.00017,27.06056]
[1776499672032,33.11,77006.45,0.0,0.59291,0.00017,27.06782]
[1776499675563,33.11,77006.45,0.0,0.59291,0.00017,27.06782]
[1776499681095,33.12,77005.94,0.0,0.5928,0.00017,27.06936]
[1776499686332,33.12,77005.4,0.0,0.5927,0.00017,27.07086]
[1776499692172,33.13,77005.27,0.0,0.59267,0.00017,27.07135]
[1776499697207,33.13,77004.71,0.0,0.59256,0.00017,27.07287]
[1776499699034,33.13,77004.62,0.0,0.59255,0.00017,27.07312]
[1776499699067,33.13,77004.62,0.0,0.59255,0.00017,27.07312]
[1776499699224,33.13,77004.53,0.0,0.59253,0.00017,27.07337]
[1776499706473,33.14,77002.02,0.0,0.59209,0.00017,27.07964]
[1776499707698,33.14,77002.02,0.0,0.59209,0.00017,27.07964]
[1776499707748,33.14,77002.02,0.0,0.59209,0.00017,27.07964]
[1776499707762,33.14,77002.02,0.0,0.59209,0.00017,27.07967]
[1776499716543,33.15,77001.64,0.0,0.59201,0.00017,27.0776]
[1776499726613,33.16,76998.78,0.0,0.59151,0.00017,27.08472]
[1776499732463,33.16,76998.83,0.0,0.59151,0.00017,27.08473]
[1776499733469,33.16,77003.37,0.0,0.59228,0.00017,27.07394]
[1776499734173,33.16,77003.37,0.0,0.59228,0.00017,27.07394]
[1776499734207,33.16,77003.37,0.0,0.59228,0.00017,27.07394]
[1776499734477,33.16,77006.26,0.0,0.59276,0.00017,27.06701]
[1776499737018,33.16,77006.61,0.0,0.59282,0.00017,27.06614]
[1776499737034,33.16,77006.61,0.0,0.59282,0.00017,27.06614]
[1776499737111,33.16,77007.52,0.0,0.59298,0.00017,27.06393]
[1776499737186,33.16,77007.52,0.0,0.59298,0.00017,27.06393]
[1776499737501,33.16,77007.52,0.0,0.59298,0.00017,27.06389]
[1776499739512,33.15,77013.45,0.0,0.59398,0.00017,27.04949]
[1776499744550,33.15,77012.95,0.0,0.59391,0.00017,27.05051]
[1776499746756,33.15,77019.73,0.0,0.59504,0.00017,27.03394]
[1776499749583,33.15,77023.19,0.0,0.59561,0.00017,27.02556]
[1776499752583,33.16,77024.4,0.0,0.59581,0.00017,27.02266]
[1776499752711,33.16,77024.4,0.0,0.59581,0.00017,27.02266]
[1776499752753,33.16,77025.8,0.0,0.59604,0.00017,27.01924]
[1776499766895,33.17,77030.54,0.0,0.59679,0.00017,27.00811]
[1776499772753,33.18,77031.27,0.0,0.59691,0.00017,27.00326]
[1776499782824,33.19,77031.92,0.0,0.59699,0.00017,27.00209]
[1776499785769,33.19,77033.53,0.0,0.59726,0.00017,26.99808]
[1776499785862,33.19,77033.53,0.0,0.59726,0.00017,26.99808]
[1776499785870,33.19,77033.31,0.0,0.59721,0.00017,26.99873]
[1776499789870,33.19,77028.09,0.0,0.59635,0.00017,27.01161]
[1776499793899,33.19,77023.04,0.0,0.59552,0.00017,27.02397]
[1776499801954,33.18,77020.52,0.0,0.59512,0.00017,27.02982]
[1776499806994,33.17,77015.57,0.0,0.5943,0.00017,27.04172]
[1776499813035,33.17,77014.87,0.0,0.5942,0.00017,27.04326]
[1776499818067,33.17,77016.76,0.0,0.5945,0.00017,27.03888]
[1776499823103,33.17,77017.99,0.0,0.5947,0.00017,27.03594]
[1776499823695,33.17,77017.99,0.0,0.5947,0.00017,27.03594]
[1776499831165,33.17,77016.98,0.0,0.59455,0.00017,27.03503]
[1776499837388,33.17,77012.58,0.0,0.59381,0.00017,27.04569]
[1776499838677,33.17,77012.58,0.0,0.59381,0.00017,27.04569]
[1776499838738,33.17,77012.58,0.0,0.59381,0.00017,27.04569]
[1776499838803,33.17,77012.58,0.0,0.59381,0.00017,27.04569]
[1776499838825,33.17,77012.58,0.0,0.59381,0.00017,27.04569]
[1776499838996,33.17,77012.58,0.0,0.59381,0.00017,27.04569]
[1776499839027,33.17,77012.58,0.0,0.59381,0.00017,27.04569]
[1776499839128,33.17,77010.05,0.0,0.59339,0.00017,27.05179]
[1776499839809,33.17,77010.05,0.0,0.59339,0.00017,27.05179]
[1776499839947,33.17,77010.05,0.0,0.59339,0.00017,27.05179]
[1776499840048,33.17,77008.91,0.0,0.5932,0.00017,27.05454]
[1776499842904,33.17,77007.53,0.0,0.59297,0.00017,27.05786]
[1776499842943,33.17,77007.53,0.0,0.59297,0.00017,27.05786]
[1776499843004,33.17,77005.81,0.0,0.59267,0.00017,27.06202]
[1776499848279,33.18,77004.01,0.0,0.59236,0.00017,27.06648]
[1776499852024,33.18,77003.83,0.0,0.59233,0.00017,27.06697]
[1776499852043,33.18,77003.83,0.0,0.59233,0.00017,27.06697]
[1776499852124,33.18,77002.08,0.0,0.59203,0.00017,27.07119]
[1776499857530,33.18,77003.76,0.0,0.59231,0.00017,27.06727]
[1776499867599,33.18,77003.71,0.0,0.59231,0.00017,27.06716]
[1776499873474,33.17,77004.42,0.0,0.59244,0.00017,27.06536]
[1776499881531,33.17,77004.13,0.0,0.5924,0.00017,27.06585]
[1776499887739,33.16,77003.76,0.0,0.59235,0.00017,27.06662]
[1776499893612,33.16,77004.89,0.0,0.59255,0.00017,27.06052]
[1776499899891,33.16,77005.25,0.0,0.59261,0.00017,27.05974]
[1776499907879,33.17,77004.02,0.0,0.59239,0.00017,27.06295]
[1776499913749,33.17,77004.02,0.0,0.59238,0.00017,27.06308]
[1776499914371,33.17,77004.02,0.0,0.59238,0.00017,27.06308]
[1776499915772,33.17,76994.73,0.0,0.59082,0.00017,27.08503]
[1776499916774,33.17,76984.22,0.0,0.58905,0.00017,27.10933]
[1776499919795,33.17,76979.4,0.0,0.58824,0.00017,27.12027]
[1776499923822,33.17,76992.13,0.0,0.59038,0.00017,27.09102]
[1776499926949,33.17,76995.35,0.0,0.59092,0.00017,27.08353]
[1776499934898,33.19,76996.11,0.0,0.59101,0.00017,27.08249]
[1776499941949,33.2,76997.6,0.0,0.59125,0.00017,27.07912]
[1776499946983,33.2,77001.86,0.0,0.59196,0.00017,27.06913]
[1776499948132,33.2,77001.86,0.0,0.59196,0.00017,27.06913]
[1776499948189,33.2,77001.86,0.0,0.59196,0.00017,27.06913]
[1776499948195,33.2,77001.86,0.0,0.59196,0.00017,27.06913]
[1776499948164,33.2,76988.66,0.0,0.58974,0.00017,27.09999]
[1776499949028,33.21,76988.66,0.0,0.58972,0.00017,27.10035]
[1776499950023,33.21,76977.53,0.0,0.58785,0.00017,27.12572]
[1776499954417,33.21,76978.58,0.0,0.58802,0.00017,27.12022]
[1776499956177,33.21,76979.46,0.0,0.58817,0.00017,27.11828]
[1776499956184,33.22,76974.9,0.0,0.5874,0.00017,27.12857]
[1776499958234,33.22,76962.49,0.0,0.5853,0.00017,27.15606]
[1776499965131,33.23,76964.14,0.0,0.58556,0.00017,27.15282]
[1776499969157,33.23,76970.87,0.0,0.58668,0.00017,27.13819]
[1776499971172,33.24,76965.33,0.0,0.58574,0.00017,27.15049]
[1776499976207,33.25,76961.23,0.0,0.58503,0.00017,27.15967]
[1776499981243,33.25,76961.91,0.0,0.58513,0.00017,27.15843]
[1776499984526,33.26,76961.58,0.0,0.58507,0.00017,27.15923]
[1776499984554,33.26,76961.58,0.0,0.58507,0.00017,27.15923]
[1776499984654,33.26,76961.58,0.0,0.58507,0.00017,27.15923]
[1776499985272,33.26,76961.56,0.0,0.58506,0.00017,27.15937]
[1776499986278,33.27,76954.38,0.0,0.58382,0.00017,27.17522]
[1776499988292,33.27,76949.83,0.0,0.58305,0.00017,27.18492]
[1776499992014,33.28,76949.38,0.0,0.58297,0.00017,27.18593]
[1776499993331,33.28,76944.12,0.0,0.58208,0.00017,27.19702]
[1776499994336,33.28,76936.9,0.0,0.58086,0.00017,27.2119]
[1776499999371,33.28,76935.41,0.0,0.58061,0.00017,27.21502]
[1776500004405,33.29,76933.04,0.0,0.5802,0.00017,27.21991]
[1776500008591,33.29,76938.64,0.0,0.58114,0.00017,27.20857]
[1776500009516,33.29,76938.64,0.0,0.58114,0.00017,27.20857]
[1776500009555,33.29,76938.64,0.0,0.58114,0.00017,27.20857]
[1776500010107,33.29,76938.64,0.0,0.58114,0.00017,27.20857]
[1776500010305,33.29,76938.64,0.0,0.58114,0.00017,27.20857]
[1776500010141,33.29,76938.65,0.0,0.58114,0.00017,27.20859]
[1776500010593,33.29,76922.48,0.0,0.57841,0.00017,27.2411]
[1776500012053,33.29,76922.48,0.0,0.57841,0.00017,27.2411]
[1776500012102,33.3,76907.48,0.0,0.57587,0.00017,27.26708]
[1776500013476,33.3,76904.74,0.0,0.57541,0.00017,27.27225]
[1776500014431,33.3,76904.74,0.0,0.57541,0.00017,27.27225]
[1776500014491,33.3,76904.74,0.0,0.57541,0.00017,27.27225]
[1776500014522,33.3,76913.02,0.0,0.5768,0.00017,27.25651]
[1776500017500,33.3,76918.68,0.0,0.57776,0.00017,27.24554]
[1776500022536,33.3,76919.49,0.0,0.57789,0.00017,27.244]
[1776500025557,33.31,76925.63,0.0,0.57892,0.00017,27.23207]
[1776500029131,33.31,76925.52,0.0,0.57889,0.00017,27.23239]
[1776500029180,33.31,76925.52,0.0,0.57889,0.00017,27.23239]
[1776500029281,33.31,76925.89,0.0,0.57895,0.00017,27.23168]
[1776500034621,33.31,76923.13,0.0,0.57848,0.00017,27.23718]
[1776500036205,33.31,76923.13,0.0,0.57848,0.00017,27.23718]
[1776500036248,33.31,76923.13,0.0,0.57848,0.00017,27.23718]
[1776500036306,33.31,76922.86,0.0,0.57844,0.00017,27.23774]
[1776500036703,33.31,76922.86,0.0,0.57844,0.00017,27.23774]
[1776500036784,33.31,76922.86,0.0,0.57844,0.00017,27.23774]
[1776500036837,33.31,76923.12,0.0,0.57848,0.00017,27.23724]
[1776500039295,33.31,76923.12,0.0,0.57848,0.00017,27.23724]
[1776500039348,33.31,76923.12,0.0,0.57848,0.00017,27.23724]
[1776500039331,33.31,76910.26,0.0,0.57631,0.00017,27.26221]
[1776500039667,33.31,76910.26,0.0,0.57631,0.00017,27.26221]
[1776500045720,33.32,76913.93,0.0,0.57692,0.00017,27.25531]
[1776500050755,33.32,76914.0,0.0,0.57692,0.00017,27.25528]
[1776500056796,33.33,76914.88,0.0,0.57706,0.00017,27.25371]
[1776500061831,33.33,76916.51,0.0,0.57733,0.00017,27.25066]
[1776500066879,33.34,76917.31,0.0,0.57745,0.00017,27.2492]
[1776500072912,33.34,76917.6,0.0,0.5775,0.00017,27.24548]
[1776500074946,33.34,76917.59,0.0,0.5775,0.00017,27.24552]
[1776500074995,33.34,76917.59,0.0,0.5775,0.00017,27.24552]
[1776500075030,33.34,76915.68,0.0,0.57718,0.00017,27.24922]
[1776500077868,33.34,76915.85,0.0,0.57721,0.00017,27.2489]
[1776500078183,33.34,76915.85,0.0,0.57721,0.00017,27.2489]
[1776500078390,33.34,76895.96,0.0,0.57385,0.00017,27.28638]
[1776500078565,33.34,76895.96,0.0,0.57385,0.00017,27.28638]
[1776500078659,33.34,76895.96,0.0,0.57385,0.00017,27.28638]
[1776500079084,33.34,76884.38,0.0,0.57188,0.00017,27.30734]
[1776500080968,33.35,76882.98,0.0,0.57164,0.00017,27.30989]
[1776500083017,33.35,76883.17,0.0,0.57167,0.00017,27.30959]
[1776500083049,33.35,76883.17,0.0,0.57167,0.00017,27.30959]
[1776500083089,33.35,76883.08,0.0,0.57165,0.00017,27.30979]
[1776500087128,33.36,76885.86,0.0,0.57212,0.00017,27.30495]
[1776500087192,33.36,76885.86,0.0,0.57212,0.00017,27.30495]
[1776500087229,33.36,76887.23,0.0,0.57234,0.00017,27.30254]
[1776500091040,33.36,76876.1,0.0,0.57045,0.00017,27.32228]
[1776500094060,33.36,76869.18,0.0,0.56928,0.00017,27.33421]
[1776500096494,33.37,76868.43,0.0,0.56915,0.00017,27.33551]
[1776500096545,33.37,76868.43,0.0,0.56915,0.00017,27.33551]
[1776500097404,33.37,76868.43,0.0,0.56915,0.00017,27.33551]
[1776500097110,33.37,76870.11,0.0,0.56943,0.00017,27.33268]
[1776500097604,33.37,76870.11,0.0,0.56943,0.00017,27.33268]
[1776500098103,33.37,76864.49,0.0,0.56848,0.00017,27.34218]
[1776500099287,33.37,76864.49,0.0,0.56848,0.00017,27.34218]
[1776500099347,33.37,76864.49,0.0,0.56848,0.00017,27.34218]
[1776500099325,33.37,76842.9,0.0,0.56481,0.00017,27.37726]
[1776500100159,33.37,76842.9,0.0,0.56481,0.00017,27.37729]
[1776500101323,33.37,76842.9,0.0,0.56481,0.00017,27.37729]
[1776500106170,33.37,76835.11,0.0,0.56349,0.00017,27.38938]
[1776500107169,33.38,76829.88,0.0,0.5626,0.00017,27.39736]
[1776500112203,33.38,76828.45,0.0,0.56234,0.00017,27.3996]
[1776500115532,33.38,76828.77,0.0,0.56239,0.00017,27.39918]
[1776500116053,33.38,76828.77,0.0,0.56239,0.00017,27.39918]
[1776500116560,33.39,76827.51,0.0,0.56218,0.00017,27.40106]
[1776500116932,33.39,76827.51,0.0,0.56218,0.00017,27.40106]
[1776500117606,33.39,76828.86,0.0,0.56241,0.00017,27.39904]
[1776500118265,33.39,76834.76,0.0,0.56341,0.00017,27.39012]
[1776500119384,33.39,76828.54,0.0,0.56235,0.00017,27.39954]
[1776500119794,33.39,76828.54,0.0,0.56235,0.00017,27.39954]
[1776500119875,33.39,76828.54,0.0,0.56235,0.00017,27.39954]
[1776500119878,33.39,76828.54,0.0,0.56235,0.00017,27.39954]
[1776500120044,33.39,76828.54,0.0,0.56235,0.00017,27.39954]
[1776500120263,33.39,76828.54,0.0,0.56235,0.00017,27.39954]
[1776500121267,33.39,76822.72,0.0,0.56136,0.00017,27.40817]
[1776500122272,33.39,76815.16,0.0,0.56008,0.00017,27.41912]
[1776500125296,33.39,76820.56,0.0,0.561,0.00017,27.41135]
[1776500130330,33.39,76819.21,0.0,0.56076,0.00017,27.41336]
[1776500134359,33.42,76811.83,0.0,0.55948,0.00017,27.42106]
[1776500134824,33.42,76811.83,0.0,0.55948,0.00017,27.42106]
[1776500134886,33.42,76811.83,0.0,0.55948,0.00017,27.42106]
[1776500135364,33.42,76807.78,0.0,0.55879,0.00017,27.42675]
[1776500140162,33.43,76809.97,0.0,0.55915,0.00017,27.42381]
[1776500140225,33.43,76809.97,0.0,0.55915,0.00017,27.42381]
[1776500140400,33.43,76815.5,0.0,0.56008,0.00017,27.41602]
[1776500142414,33.43,76820.38,0.0,0.56091,0.00017,27.40904]
[1776500143080,33.43,76820.38,0.0,0.56091,0.00017,27.40904]
[1776500143142,33.43,76820.38,0.0,0.56091,0.00017,27.40904]
[1776500143420,33.43,76822.42,0.0,0.56125,0.00017,27.4061]
[1776500143620,33.43,76822.42,0.0,0.56125,0.00017,27.4061]
[1776500143691,33.43,76822.42,0.0,0.56125,0.00017,27.4061]
[1776500143831,33.43,76822.42,0.0,0.56125,0.00017,27.4061]
[1776500144429,33.44,76827.0,0.0,0.56202,0.00017,27.39938]
[1776500147448,33.44,76833.57,0.0,0.56313,0.00017,27.38958]
[1776500149463,33.44,76839.37,0.0,0.56411,0.00017,27.38074]
[1776500152016,33.44,76841.17,0.0,0.56442,0.00017,27.37796]
[1776500152026,33.44,76841.17,0.0,0.56442,0.00017,27.37796]
[1776500152304,33.44,76841.17,0.0,0.56442,0.00017,27.37796]
[1776500152489,33.44,76841.17,0.0,0.56442,0.00017,27.37796]
[1776500152494,33.44,76842.55,0.0,0.56465,0.00017,27.37582]
[1776500152770,33.44,76842.55,0.0,0.56465,0.00017,27.37582]
[1776500153501,33.44,76833.91,0.0,0.56318,0.00017,27.38917]
[1776500153770,33.44,76833.91,0.0,0.56318,0.00017,27.38917]
[1776500154508,33.45,76819.34,0.0,0.56071,0.00017,27.41078]
[1776500155518,33.45,76818.34,0.0,0.56054,0.00017,27.41226]
[1776500156297,33.45,76818.34,0.0,0.56054,0.00017,27.41226]
[1776500156573,33.45,76817.56,0.0,0.5604,0.00017,27.41341]
[1776500159707,33.45,76814.07,0.0,0.5598,0.00017,27.41844]
[1776500159916,33.45,76814.07,0.0,0.5598,0.00017,27.41844]
[1776500160036,33.45,76814.07,0.0,0.5598,0.00017,27.41844]
[1776500160121,33.45,76814.07,0.0,0.5598,0.00017,27.41844]
[1776500160524,33.45,76814.07,0.0,0.5598,0.00017,27.41844]
[1776500160505,33.46,76794.46,0.0,0.55647,0.00017,27.4453]
[1776500160632,33.46,76794.46,0.0,0.55647,0.00017,27.4453]
[1776500161231,33.46,76785.5,0.0,0.55495,0.00017,27.45692]
[1776500162421,33.46,76782.56,0.0,0.55444,0.00017,27.4607]
[1776500162949,33.46,76782.56,0.0,0.55444,0.00017,27.4607]
[1776500163000,33.46,76782.56,0.0,0.55444,0.00017,27.4607]
[1776500163089,33.46,76782.56,0.0,0.55444,0.00017,27.4607]
[1776500163434,33.46,76787.94,0.0,0.55536,0.00017,27.45385]
[1776500165594,33.46,76795.48,0.0,0.55664,0.00017,27.44405]
[1776500168608,33.47,76789.62,0.0,0.55564,0.00017,27.45176]
[1776500173644,33.47,76789.22,0.0,0.55556,0.00017,27.45235]
[1776500176483,33.47,76791.07,0.0,0.55587,0.00017,27.44996]
[1776500176827,33.48,76792.83,0.0,0.55617,0.00017,27.44768]
[1776500176914,33.48,76792.83,0.0,0.55617,0.00017,27.44768]
[1776500177424,33.48,76786.2,0.0,0.55504,0.00017,27.45626]
[1776500178273,33.48,76786.2,0.0,0.55504,0.00017,27.45626]
[1776500178372,33.48,76774.9,0.0,0.55312,0.00017,27.47039]
[1776500179359,33.48,76774.9,0.0,0.55312,0.00017,27.47039]
[1776500179827,33.48,76771.38,0.0,0.55252,0.00017,27.47465]
[1776500182048,33.48,76771.38,0.0,0.55252,0.00017,27.47466]
[1776500184459,33.48,76767.9,0.0,0.55193,0.00017,27.47881]
[1776500184825,33.48,76756.14,0.0,0.54993,0.00017,27.4924]
[1776500186736,33.48,76750.16,0.0,0.54891,0.00017,27.49906]
[1776500189067,33.48,76751.44,0.0,0.54912,0.00017,27.49767]
[1776500189261,33.48,76751.44,0.0,0.54912,0.00017,27.49767]
[1776500189316,33.48,76751.44,0.0,0.54912,0.00017,27.49767]
[1776500189499,33.49,76756.77,0.0,0.55003,0.00017,27.49175]
[1776500189581,33.49,76756.77,0.0,0.55003,0.00017,27.49175]
[1776500189878,33.49,76756.77,0.0,0.55003,0.00017,27.49175]
[1776500189975,33.49,76756.77,0.0,0.55003,0.00017,27.49175]
[1776500190073,33.49,76756.77,0.0,0.55003,0.00017,27.49175]
[1776500190127,33.49,76756.77,0.0,0.55003,0.00017,27.49175]
[1776500190478,33.49,76756.77,0.0,0.55003,0.00017,27.49175]
[1776500190557,33.49,76756.77,0.0,0.55003,0.00017,27.49175]
[1776500190206,33.49,76745.64,0.0,0.54813,0.00017,27.50399]
[1776500190677,33.49,76745.64,0.0,0.54813,0.00017,27.50399]
[1776500190709,33.49,76745.64,0.0,0.54813,0.00017,27.50399]
[1776500190740,33.49,76745.64,0.0,0.54813,0.00017,27.50399]
[1776500190879,33.49,76745.64,0.0,0.54813,0.00017,27.50399]
[1776500191476,33.49,76745.64,0.0,0.54813,0.00017,27.50399]
[1776500191530,33.49,76745.64,0.0,0.54813,0.00017,27.50399]
[1776500191571,33.49,76743.84,0.0,0.54783,0.00017,27.50271]
[1776500191693,33.49,76743.84,0.0,0.54783,0.00017,27.50271]
[1776500191737,33.49,76743.84,0.0,0.54783,0.00017,27.50271]
[1776500191775,33.49,76743.84,0.0,0.54783,0.00017,27.50271]
[1776500191937,33.49,76744.42,0.0,0.54793,0.00017,27.50209]
[1776500194782,33.49,76745.06,0.0,0.54803,0.00017,27.50143]
[1776500194834,33.49,76745.06,0.0,0.54803,0.00017,27.50143]
[1776500194988,33.49,76745.06,0.0,0.54803,0.00017,27.50143]
[1776500195038,33.49,76731.99,0.0,0.5458,0.00017,27.51499]
[1776500196161,33.49,76731.99,0.0,0.5458,0.00017,27.51499]
[1776500196243,33.49,76731.99,0.0,0.5458,0.00017,27.51499]
[1776500196417,33.49,76731.99,0.0,0.5458,0.00017,27.51499]
[1776500196466,33.5,76731.75,0.0,0.54576,0.00017,27.51526]
[1776500198315,33.5,76733.01,0.0,0.54597,0.00017,27.514]
[1776500199826,33.5,76732.37,0.0,0.54586,0.00017,27.51467]
[1776500201359,33.5,76730.36,0.0,0.54552,0.00017,27.5167]
[1776500201454,33.51,76725.11,0.0,0.54462,0.00017,27.52187]
[1776500202329,33.51,76725.11,0.0,0.54462,0.00017,27.52187]
[1776500202424,33.51,76725.11,0.0,0.54462,0.00017,27.52187]
[1776500202495,33.51,76732.02,0.0,0.54579,0.00017,27.51508]
[1776500203865,33.51,76741.73,0.0,0.54745,0.00017,27.50512]
[1776500204929,33.51,76741.73,0.0,0.54745,0.00017,27.50512]
[1776500204982,33.51,76741.73,0.0,0.54745,0.00017,27.50512]
[1776500205157,33.51,76741.73,0.0,0.54745,0.00017,27.50512]
[1776500205233,33.51,76741.59,0.0,0.54742,0.00017,27.50528]
[1776500210930,33.52,76739.72,0.0,0.5471,0.00017,27.5073]
[1776500214943,33.53,76746.65,0.0,0.54827,0.00017,27.50004]
[1776500216107,33.53,76746.65,0.0,0.54827,0.00017,27.50004]
[1776500216161,33.53,76746.65,0.0,0.54827,0.00017,27.50004]
[1776500216402,33.53,76746.92,0.0,0.54831,0.00017,27.49978]
[1776500218192,33.53,76746.92,0.0,0.54831,0.00017,27.49978]
[1776500219199,33.53,76745.88,0.0,0.54813,0.00017,27.50092]
[1776500219259,33.53,76745.88,0.0,0.54813,0.00017,27.50092]
[1776500219524,33.53,76745.35,0.0,0.54804,0.00017,27.5015]
[1776500225013,33.54,76741.35,0.0,0.54735,0.00017,27.50578]
[1776500226352,33.54,76741.35,0.0,0.54735,0.00017,27.50578]
[1776500226422,33.54,76741.35,0.0,0.54735,0.00017,27.50578]
[1776500226583,33.54,76741.35,0.0,0.54735,0.00017,27.50578]
[1776500226584,33.54,76739.65,0.0,0.54706,0.00017,27.50758]
[1776500227455,33.54,76739.65,0.0,0.54706,0.00017,27.50758]
[1776500228000,33.54,76738.87,0.0,0.54693,0.00017,27.50838]
[1776500228066,33.54,76738.87,0.0,0.54693,0.00017,27.50838]
[1776500228260,33.54,76738.87,0.0,0.54693,0.00017,27.50838]
[1776500228339,33.54,76730.16,0.0,0.54544,0.00017,27.51721]
[1776500230221,33.55,76722.94,0.0,0.54421,0.00017,27.52426]
[1776500232099,33.55,76729.06,0.0,0.54525,0.00017,27.51835]
[1776500233100,33.55,76734.09,0.0,0.5461,0.00017,27.51335]
[1776500237135,33.56,76733.46,0.0,0.54599,0.00017,27.51403]
[1776500237422,33.56,76722.74,0.0,0.54416,0.00017,27.52454]
[1776500239146,33.56,76710.48,0.0,0.54207,0.00017,27.53586]
[1776500240294,33.56,76706.86,0.0,0.54146,0.00017,27.53905]
[1776500247197,33.6,76705.88,0.0,0.54126,0.00017,27.54012]
[1776500250363,33.6,76711.33,0.0,0.54218,0.00017,27.53537]
[1776500256318,33.61,76707.58,0.0,0.54154,0.00017,27.53549]
[1776500262304,33.62,76709.94,0.0,0.54193,0.00017,27.53348]
[1776500262884,33.62,76709.94,0.0,0.54193,0.00017,27.53348]
[1776500262948,33.62,76709.94,0.0,0.54193,0.00017,27.53348]
[1776500263048,33.62,76709.94,0.0,0.54193,0.00017,27.53348]
[1776500263310,33.62,76710.42,0.0,0.54202,0.00017,27.53306]
[1776500266334,33.63,76702.99,0.0,0.54075,0.00017,27.53953]
[1776500270188,33.63,76706.91,0.0,0.54141,0.00017,27.53621]
[1776500270611,33.63,76706.91,0.0,0.54141,0.00017,27.53621]
[1776500270504,33.63,76719.45,0.0,0.54354,0.00017,27.52494]
[1776500270691,33.63,76719.45,0.0,0.54354,0.00017,27.52494]
[1776500271368,33.63,76719.45,0.0,0.54354,0.00017,27.52494]
[1776500276407,33.65,76728.08,0.0,0.54498,0.00017,27.51688]
[1776500279422,33.66,76720.97,0.0,0.54377,0.00017,27.52369]
[1776500282451,33.67,76726.76,0.0,0.54474,0.00017,27.51831]
[1776500284464,33.68,76719.74,0.0,0.54355,0.00017,27.52498]
[1776500289515,33.69,76720.38,0.0,0.54365,0.00017,27.52446]
[1776500294588,33.69,76719.9,0.0,0.54356,0.00017,27.52493]
[1776500294722,33.69,76712.59,0.0,0.54232,0.00017,27.53158]
[1776500295015,33.69,76712.59,0.0,0.54232,0.00017,27.53158]
[1776500295092,33.69,76712.59,0.0,0.54232,0.00017,27.53158]
[1776500295099,33.69,76712.59,0.0,0.54232,0.00017,27.53158]
[1776500295544,33.69,76712.59,0.0,0.54232,0.00017,27.53159]
[1776500296548,33.69,76706.0,0.0,0.5412,0.00017,27.53736]
[1776500297557,33.69,76699.81,0.0,0.54015,0.00017,27.54259]
[1776500300652,33.69,76683.75,0.0,0.53742,0.00017,27.55526]
[1776500303709,33.69,76686.02,0.0,0.53781,0.00017,27.55354]
[1776500303688,33.69,76714.96,0.0,0.54272,0.00017,27.52948]
[1776500304093,33.69,76714.96,0.0,0.54272,0.00017,27.52948]
[1776500304102,33.69,76714.96,0.0,0.54272,0.00017,27.52948]
[1776500304171,33.69,76714.96,0.0,0.54272,0.00017,27.52948]
[1776500304410,33.69,76714.96,0.0,0.54272,0.00017,27.52948]
[1776500304565,33.69,76714.96,0.0,0.54272,0.00017,27.52948]
[1776500304584,33.69,76714.96,0.0,0.54272,0.00017,27.52948]
[1776500304600,33.69,76714.96,0.0,0.54272,0.00017,27.52948]
[1776500304657,33.69,76714.96,0.0,0.54272,0.00017,27.52948]
[1776500304662,33.69,76725.83,0.0,0.54456,0.00017,27.51936]
[1776500305625,33.69,76725.83,0.0,0.54456,0.00017,27.51936]
[1776500305666,33.69,76725.83,0.0,0.54456,0.00017,27.51936]
[1776500305714,33.69,76725.83,0.0,0.54456,0.00017,27.51936]
[1776500305726,33.7,76732.32,0.0,0.54566,0.00017,27.51304]
[1776500306154,33.7,76732.32,0.0,0.54566,0.00017,27.51304]
[1776500306263,33.7,76732.32,0.0,0.54566,0.00017,27.51304]
[1776500306573,33.7,76732.32,0.0,0.54566,0.00017,27.51304]
[1776500306638,33.7,76732.32,0.0,0.54566,0.00017,27.51304]
[1776500306715,33.7,76732.32,0.0,0.54566,0.00017,27.51304]
[1776500306670,33.7,76718.74,0.0,0.54336,0.00017,27.52604]
[1776500306766,33.7,76718.74,0.0,0.54336,0.00017,27.52604]
[1776500306824,33.7,76718.74,0.0,0.54336,0.00017,27.52604]
[1776500307125,33.7,76718.74,0.0,0.54336,0.00017,27.52604]
[1776500307625,33.7,76718.74,0.0,0.54336,0.00017,27.52605]
[1776500308635,33.7,76697.37,0.0,0.53973,0.00017,27.54463]
[1776500309639,33.7,76688.09,0.0,0.53816,0.00017,27.55199]
[1776500310646,33.7,76689.41,0.0,0.53838,0.00017,27.55097]
[1776500315683,33.7,76693.9,0.0,0.53915,0.00017,27.5442]
[1776500316045,33.7,76693.9,0.0,0.53915,0.00017,27.5442]
[1776500317697,33.7,76702.65,0.0,0.54063,0.00017,27.53703]
[1776500319818,33.7,76706.12,0.0,0.54122,0.00017,27.53408]
[1776500320205,33.7,76706.12,0.0,0.54122,0.00017,27.53408]
[1776500320379,33.7,76706.12,0.0,0.54122,0.00017,27.53408]
[1776500320579,33.7,76706.12,0.0,0.54122,0.00017,27.53408]
[1776500320778,33.7,76706.35,0.0,0.54126,0.00017,27.53389]
[1776500320886,33.7,76706.35,0.0,0.54126,0.00017,27.53389]
[1776500321477,33.7,76706.35,0.0,0.54126,0.00017,27.53389]
[1776500321569,33.7,76706.35,0.0,0.54126,0.00017,27.53389]
[1776500321793,33.7,76740.62,0.0,0.54707,0.00017,27.50147]
[1776500322863,33.7,76740.62,0.0,0.54707,0.00017,27.50147]
[1776500322912,33.7,76740.62,0.0,0.54707,0.00017,27.50147]
[1776500322971,33.7,76740.62,0.0,0.54707,0.00017,27.50147]
[1776500323743,33.7,76744.18,0.0,0.54767,0.00017,27.49778]
[1776500324930,33.71,76739.37,0.0,0.54685,0.00017,27.50278]
[1776500327116,33.71,76737.72,0.0,0.54657,0.00017,27.50449]
[1776500327196,33.71,76737.72,0.0,0.54657,0.00017,27.50449]
[1776500327277,33.71,76737.72,0.0,0.54657,0.00017,27.50449]
[1776500327771,33.71,76743.18,0.0,0.54749,0.00017,27.49888]
[1776500328779,33.71,76748.65,0.0,0.54842,0.00017,27.49311]
[1776500329785,33.71,76757.77,0.0,0.54996,0.00017,27.48315]
[1776500330796,33.71,76758.64,0.0,0.5501,0.00017,27.48218]
[1776500331085,33.71,76758.64,0.0,0.5501,0.00017,27.48218]
[1776500331120,33.71,76758.64,0.0,0.5501,0.00017,27.48218]
[1776500331208,33.71,76758.64,0.0,0.5501,0.00017,27.48218]
[1776500331798,33.71,76760.24,0.0,0.55037,0.00017,27.48039]
[1776500332471,33.71,76760.24,0.0,0.55037,0.00017,27.48039]
[1776500332545,33.71,76760.24,0.0,0.55037,0.00017,27.48039]
[1776500332630,33.71,76760.24,0.0,0.55037,0.00017,27.48039]
[1776500332660,33.71,76760.24,0.0,0.55037,0.00017,27.48039]
[1776500332699,33.71,76760.24,0.0,0.55037,0.00017,27.48039]
[1776500332729,33.71,76760.24,0.0,0.55037,0.00017,27.48039]
[1776500332812,33.71,76766.39,0.0,0.55141,0.00017,27.47336]
[1776500335202,33.72,76766.39,0.0,0.55141,0.00017,27.47337]
[1776500335273,33.72,76766.39,0.0,0.55141,0.00017,27.47337]
[1776500335465,33.72,76766.39,0.0,0.55141,0.00017,27.47337]
[1776500335570,33.72,76769.55,0.0,0.55194,0.00017,27.4697]
[1776500337272,33.72,76769.55,0.0,0.55194,0.00017,27.4697]
[1776500337304,33.72,76769.55,0.0,0.55194,0.00017,27.4697]
[1776500337373,33.72,76773.01,0.0,0.55253,0.00017,27.46561]
[1776500340243,33.72,76773.92,0.0,0.55268,0.00017,27.46453]
[1776500340294,33.72,76773.92,0.0,0.55268,0.00017,27.46453]
[1776500340422,33.72,76773.92,0.0,0.55268,0.00017,27.46453]
[1776500340470,33.72,76773.92,0.0,0.55268,0.00017,27.46453]
[1776500340621,33.72,76773.92,0.0,0.55268,0.00017,27.46453]
[1776500340721,33.72,76780.84,0.0,0.55385,0.00017,27.45614]
[1776500341586,33.72,76780.84,0.0,0.55385,0.00017,27.45614]
[1776500341639,33.72,76780.84,0.0,0.55385,0.00017,27.45614]
[1776500341653,33.72,76780.84,0.0,0.55385,0.00017,27.45614]
[1776500341662,33.72,76786.02,0.0,0.55472,0.00017,27.44971]
[1776500341854,33.72,76786.02,0.0,0.55472,0.00017,27.44971]
[1776500342359,33.72,76786.02,0.0,0.55472,0.00017,27.44971]
[1776500342387,33.72,76786.02,0.0,0.55472,0.00017,27.44971]
[1776500342581,33.72,76782.0,0.0,0.55404,0.00017,27.45472]
[1776500347084,33.72,76779.43,0.0,0.55361,0.00017,27.4579]
[1776500347192,33.72,76779.43,0.0,0.55361,0.00017,27.4579]
[1776500347297,33.72,76779.43,0.0,0.55361,0.00017,27.4579]
[1776500347398,33.72,76779.67,0.0,0.55365,0.00017,27.45761]
[1776500348337,33.72,76779.67,0.0,0.55365,0.00017,27.45761]
[1776500349148,33.72,76777.85,0.0,0.55334,0.00017,27.45983]
[1776500349163,33.72,76777.85,0.0,0.55334,0.00017,27.45983]
[1776500349478,33.72,76777.85,0.0,0.55334,0.00017,27.45983]
[1776500349532,33.72,76777.85,0.0,0.55334,0.00017,27.45983]
[1776500349747,33.72,76775.83,0.0,0.553,0.00017,27.46228]
[1776500354961,33.72,76779.97,0.0,0.5537,0.00017,27.45726]
[1776500356566,33.72,76779.97,0.0,0.5537,0.00017,27.45726]
[1776500356640,33.72,76779.97,0.0,0.5537,0.00017,27.45726]
[1776500356805,33.72,76779.97,0.0,0.5537,0.00017,27.45726]
[1776500356829,33.72,76779.97,0.0,0.5537,0.00017,27.45726]
[1776500356830,33.72,76785.37,0.0,0.55461,0.00017,27.45059]
[1776500356907,33.72,76785.37,0.0,0.55461,0.00017,27.45059]
[1776500357845,33.72,76792.17,0.0,0.55575,0.00017,27.44197]
[1776500357970,33.72,76792.17,0.0,0.55575,0.00017,27.44197]
[1776500358051,33.72,76792.17,0.0,0.55575,0.00017,27.44197]
[1776500358144,33.72,76792.17,0.0,0.55575,0.00017,27.44197]
[1776500358609,33.72,76792.17,0.0,0.55575,0.00017,27.44197]
[1776500358678,33.72,76792.17,0.0,0.55575,0.00017,27.44197]
[1776500358734,33.72,76792.17,0.0,0.55575,0.00017,27.44197]
[1776500358809,33.72,76801.18,0.0,0.55727,0.00017,27.4302]
[1776500360008,33.72,76808.79,0.0,0.55855,0.00017,27.41995]
[1776500361650,33.72,76808.79,0.0,0.55855,0.00017,27.41995]
[1776500361739,33.73,76812.92,0.0,0.55924,0.00017,27.41429]
[1776500362590,33.73,76812.92,0.0,0.55924,0.00017,27.41429]
[1776500362705,33.73,76812.92,0.0,0.55924,0.00017,27.41429]
[1776500362739,33.73,76816.18,0.0,0.55979,0.00017,27.40977]
[1776500363925,33.73,76816.18,0.0,0.55979,0.00017,27.40977]
[1776500363964,33.73,76816.18,0.0,0.55979,0.00017,27.40977]
[1776500364030,33.73,76830.7,0.0,0.56223,0.00017,27.3889]
[1776500366638,33.73,76830.7,0.0,0.56223,0.00017,27.38892]
[1776500366740,33.73,76830.7,0.0,0.56223,0.00017,27.38892]
[1776500366839,33.73,76841.33,0.0,0.56402,0.00017,27.37299]
[1776500367027,33.73,76841.33,0.0,0.56402,0.00017,27.37299]
[1776500367064,33.73,76841.33,0.0,0.56402,0.00017,27.37299]
[1776500367142,33.73,76841.33,0.0,0.56402,0.00017,27.37299]
[1776500367300,33.73,76841.33,0.0,0.56402,0.00017,27.37299]
[1776500367341,33.73,76841.33,0.0,0.56402,0.00017,27.37299]
[1776500367629,33.73,76841.33,0.0,0.56402,0.00017,27.37299]
[1776500367720,33.73,76841.33,0.0,0.56402,0.00017,27.37299]
[1776500367782,33.73,76849.33,0.0,0.56536,0.00017,27.36064]
[1776500367974,33.73,76849.33,0.0,0.56536,0.00017,27.36064]
[1776500369059,33.73,76865.29,0.0,0.56804,0.00017,27.33505]
[1776500370069,33.73,76883.16,0.0,0.57103,0.00017,27.30494]
[1776500371266,33.73,76883.9,0.0,0.57116,0.00017,27.30041]
[1776500377115,33.74,76882.98,0.0,0.571,0.00017,27.30208]
[1776500381336,33.74,76890.84,0.0,0.57231,0.00017,27.28842]
[1776500385171,33.74,76884.49,0.0,0.57124,0.00017,27.29957]
[1776500390213,33.74,76884.54,0.0,0.57125,0.00017,27.29954]
[1776500392197,33.74,76884.57,0.0,0.57125,0.00017,27.29951]
[1776500397255,33.75,76883.64,0.0,0.57109,0.00017,27.30117]
[1776500402732,33.75,76879.55,0.0,0.5704,0.00017,27.30824]
[1776500404450,33.75,76877.23,0.0,0.57001,0.00017,27.3122]
[1776500404522,33.75,76877.23,0.0,0.57001,0.00017,27.3122]
[1776500404647,33.75,76877.23,0.0,0.57001,0.00017,27.3122]
[1776500404804,33.75,76877.23,0.0,0.57001,0.00017,27.3122]
[1776500404885,33.75,76870.81,0.0,0.56894,0.00017,27.32301]
[1776500407457,33.75,76867.71,0.0,0.56842,0.00017,27.32815]
[1776500407557,33.75,76867.13,0.0,0.56832,0.00017,27.3291]
[1776500408864,33.75,76867.13,0.0,0.56832,0.00017,27.3291]
[1776500409345,33.75,76867.46,0.0,0.56838,0.00017,27.32856]
[1776500411557,33.75,76862.85,0.0,0.56761,0.00017,27.33611]
[1776500411659,33.75,76862.61,0.0,0.56757,0.00017,27.3365]
[1776500415812,33.75,76862.61,0.0,0.56757,0.00017,27.3365]
[1776500415870,33.75,76861.51,0.0,0.56738,0.00017,27.33828]
[1776500416630,33.75,76861.51,0.0,0.56738,0.00017,27.33828]
[1776500416732,33.75,76861.51,0.0,0.56738,0.00017,27.33828]
[1776500422440,33.75,76864.07,0.0,0.56781,0.00017,27.33417]
[1776500427476,33.75,76871.2,0.0,0.569,0.00017,27.32241]
[1776500432510,33.75,76871.67,0.0,0.56908,0.00017,27.31838]
[1776500436892,33.75,76871.26,0.0,0.56901,0.00017,27.31907]
[1776500437070,33.75,76871.19,0.0,0.569,0.00017,27.31919]
[1776500437546,33.75,76875.08,0.0,0.56965,0.00017,27.31266]
[1776500439559,33.75,76881.87,0.0,0.57079,0.00017,27.30111]
[1776500444596,33.75,76877.57,0.0,0.57007,0.00017,27.30851]
[1776500449630,33.76,76877.67,0.0,0.57008,0.00017,27.30836]
[1776500454665,33.76,76880.01,0.0,0.57047,0.00017,27.3044]
[1776500459701,33.76,76877.96,0.0,0.57013,0.00017,27.30791]
[1776500461469,33.76,76878.96,0.0,0.57029,0.00017,27.30621]
[1776500461825,33.76,76878.96,0.0,0.57029,0.00017,27.30621]
[1776500461869,33.76,76846.97,0.0,0.56493,0.00017,27.35829]
[1776500462204,33.76,76846.97,0.0,0.56493,0.00017,27.35829]
[1776500462363,33.76,76846.97,0.0,0.56493,0.00017,27.35829]
[1776500462852,33.76,76846.97,0.0,0.56493,0.00017,27.35829]
[1776500462976,33.76,76815.47,0.0,0.55964,0.00017,27.40471]
[1776500463083,33.76,76815.47,0.0,0.55964,0.00017,27.40471]
[1776500463736,33.76,76815.47,0.0,0.55964,0.00017,27.40472]
[1776500464744,33.76,76807.63,0.0,0.55832,0.00017,27.41552]
[1776500468771,33.76,76800.43,0.0,0.55711,0.00017,27.42515]
[1776500470961,33.76,76799.23,0.0,0.55691,0.00017,27.42674]
[1776500471045,33.76,76797.84,0.0,0.55667,0.00017,27.42857]
[1776500471167,33.76,76797.84,0.0,0.55667,0.00017,27.42857]
[1776500471310,33.76,76797.84,0.0,0.55667,0.00017,27.42857]
[1776500471344,33.76,76797.84,0.0,0.55667,0.00017,27.42857]
[1776500471349,33.76,76797.84,0.0,0.55667,0.00017,27.42857]
[1776500471503,33.76,76797.84,0.0,0.55667,0.00017,27.42857]
[1776500471571,33.76,76797.84,0.0,0.55667,0.00017,27.42857]
[1776500471634,33.76,76797.84,0.0,0.55667,0.00017,27.42857]
[1776500471794,33.76,76797.84,0.0,0.55667,0.00017,27.42857]
[1776500471920,33.76,76797.84,0.0,0.55667,0.00017,27.42857]
[1776500471883,33.76,76772.52,0.0,0.5524,0.00017,27.46018]
[1776500473853,33.76,76765.12,0.0,0.55115,0.00017,27.46883]
[1776500478886,33.76,76766.03,0.0,0.5513,0.00017,27.46781]
[1776500484929,33.76,76770.4,0.0,0.55204,0.00017,27.46271]
[1776500489817,33.76,76769.99,0.0,0.55197,0.00017,27.46321]
[1776500489965,33.76,76769.95,0.0,0.55196,0.00017,27.46327]
[1776500491384,33.76,76773.58,0.0,0.55258,0.00017,27.45898]
[1776500493992,33.77,76779.61,0.0,0.5536,0.00017,27.44849]
[1776500499029,33.77,76776.53,0.0,0.55308,0.00017,27.45223]
[1776500501465,33.77,76774.86,0.0,0.55279,0.00017,27.45424]
[1776500501576,33.77,76774.86,0.0,0.55279,0.00017,27.45424]
[1776500501630,33.77,76774.86,0.0,0.55279,0.00017,27.45424]
[1776500501938,33.77,76771.01,0.0,0.55214,0.00017,27.45881]
[1776500502786,33.77,76771.01,0.0,0.55214,0.00017,27.45881]
[1776500502931,33.77,76771.01,0.0,0.55214,0.00017,27.45881]
[1776500502817,33.77,76761.6,0.0,0.55056,0.00017,27.46968]
[1776500503608,33.77,76761.6,0.0,0.55056,0.00017,27.46968]
[1776500504282,33.77,76758.75,0.0,0.55007,0.00017,27.47288]
[1776500504326,33.77,76758.75,0.0,0.55007,0.00017,27.47288]
[1776500504341,33.77,76758.75,0.0,0.55007,0.00017,27.47288]
[1776500504430,33.77,76758.75,0.0,0.55007,0.00017,27.47288]
[1776500504667,33.77,76758.75,0.0,0.55007,0.00017,27.47288]
[1776500504986,33.77,76758.75,0.0,0.55007,0.00017,27.47288]
[1776500504931,33.77,76757.24,0.0,0.54982,0.00017,27.47456]
[1776500505686,33.77,76757.24,0.0,0.54982,0.00017,27.47456]
[1776500505884,33.77,76757.24,0.0,0.54982,0.00017,27.47456]
[1776500505902,33.77,76756.6,0.0,0.54971,0.00017,27.47527]
[1776500508091,33.77,76750.69,0.0,0.54871,0.00017,27.48172]
[1776500511114,33.76,76750.08,0.0,0.54861,0.00017,27.48236]
[1776500511787,33.76,76750.08,0.0,0.54861,0.00017,27.48236]
[1776500512008,33.76,76750.08,0.0,0.54861,0.00017,27.48236]
[1776500515159,33.76,76746.65,0.0,0.54804,0.00017,27.486]
[1776500515265,33.76,76746.65,0.0,0.54804,0.00017,27.486]
[1776500515869,33.76,76746.65,0.0,0.54804,0.00017,27.486]
[1776500515970,33.76,76749.95,0.0,0.54859,0.00017,27.48247]
[1776500516312,33.76,76749.95,0.0,0.54859,0.00017,27.48247]
[1776500516511,33.76,76749.42,0.0,0.54851,0.00017,27.48304]
[1776500518224,33.76,76749.42,0.0,0.54851,0.00017,27.48304]
[1776500518372,33.76,76749.42,0.0,0.54851,0.00017,27.48304]
[1776500518479,33.76,76755.98,0.0,0.54962,0.00017,27.47589]
[1776500519234,33.76,76755.98,0.0,0.54962,0.00017,27.47589]
[1776500519950,33.76,76755.98,0.0,0.54962,0.00017,27.47589]
[1776500519970,33.76,76755.98,0.0,0.54962,0.00017,27.47589]
[1776500520008,33.76,76761.93,0.0,0.55062,0.00017,27.46923]
[1776500520704,33.76,76768.85,0.0,0.55179,0.00017,27.46126]
[1776500521963,33.76,76768.85,0.0,0.55179,0.00017,27.46126]
[1776500522097,33.76,76768.85,0.0,0.55179,0.00017,27.46126]
[1776500522416,33.76,76768.85,0.0,0.55179,0.00017,27.46126]
[1776500522422,33.76,76771.88,0.0,0.5523,0.00017,27.4577]
[1776500525386,33.76,76776.51,0.0,0.55308,0.00017,27.45217]
[1776500525487,33.76,76777.71,0.0,0.55328,0.00017,27.45073]
[1776500526053,33.76,76777.71,0.0,0.55328,0.00017,27.45073]
[1776500530590,33.76,76776.04,0.0,0.553,0.00017,27.45275]
[1776500530935,33.76,76778.13,0.0,0.55335,0.00017,27.45023]
[1776500531449,33.76,76778.13,0.0,0.55335,0.00017,27.45023]
[1776500531627,33.76,76778.13,0.0,0.55335,0.00017,27.45023]
[1776500531728,33.76,76779.99,0.0,0.55367,0.00017,27.44797]
[1776500537299,33.76,76780.66,0.0,0.55378,0.00017,27.44718]
[1776500540731,33.76,76780.28,0.0,0.55371,0.00017,27.44765]
[1776500540743,33.76,76780.28,0.0,0.55371,0.00017,27.44765]
[1776500541026,33.76,76780.81,0.0,0.5538,0.00017,27.44701]
[1776500541627,33.76,76780.81,0.0,0.5538,0.00017,27.44701]
[1776500541647,33.76,76780.81,0.0,0.5538,0.00017,27.44701]
[1776500541729,33.76,76783.23,0.0,0.55421,0.00017,27.44403]
[1776500542271,33.76,76783.23,0.0,0.55421,0.00017,27.44403]
[1776500545056,33.77,76786.94,0.0,0.55483,0.00017,27.43942]
[1776500545564,33.77,76786.94,0.0,0.55483,0.00017,27.43942]
[1776500545788,33.77,76786.94,0.0,0.55483,0.00017,27.43942]
[1776500545845,33.77,76786.79,0.0,0.55481,0.00017,27.43962]
[1776500546107,33.77,76786.79,0.0,0.55481,0.00017,27.43962]
[1776500546475,33.77,76786.79,0.0,0.55481,0.00017,27.43962]
[1776500546527,33.77,76768.04,0.0,0.55164,0.00017,27.4623]
[1776500547368,33.77,76768.04,0.0,0.55164,0.00017,27.4623]
[1776500548451,33.77,76768.04,0.0,0.55164,0.00017,27.4623]
[1776500548617,33.77,76768.04,0.0,0.55164,0.00017,27.4623]
[1776500548624,33.77,76768.04,0.0,0.55164,0.00017,27.4623]
[1776500548718,33.77,76768.04,0.0,0.55164,0.00017,27.4623]
[1776500548820,33.77,76751.54,0.0,0.54886,0.00017,27.48083]
[1776500550485,33.77,76751.54,0.0,0.54885,0.00017,27.48083]
[1776500554509,33.77,76751.82,0.0,0.5489,0.00017,27.4773]
[1776500554782,33.77,76751.82,0.0,0.5489,0.00017,27.4773]
[1776500554813,33.77,76751.82,0.0,0.5489,0.00017,27.4773]
[1776500555017,33.77,76751.82,0.0,0.5489,0.00017,27.4773]
[1776500555107,33.77,76753.25,0.0,0.54915,0.00017,27.47575]
[1776500555285,33.77,76753.25,0.0,0.54915,0.00017,27.47575]
[1776500555303,33.77,76753.25,0.0,0.54915,0.00017,27.47575]
[1776500555694,33.77,76753.25,0.0,0.54915,0.00017,27.47575]
[1776500555788,33.77,76753.25,0.0,0.54915,0.00017,27.47575]
[1776500555796,33.77,76736.05,0.0,0.54624,0.00017,27.49376]
[1776500556103,33.77,76736.05,0.0,0.54624,0.00017,27.49376]
[1776500556190,33.77,76736.05,0.0,0.54624,0.00017,27.49376]
[1776500556376,33.77,76736.05,0.0,0.54624,0.00017,27.49376]
[1776500556609,33.77,76736.05,0.0,0.54624,0.00017,27.49376]
[1776500556631,33.77,76723.49,0.0,0.54411,0.00017,27.50601]
[1776500557146,33.77,76723.49,0.0,0.54411,0.00017,27.50601]
[1776500558446,33.77,76722.78,0.0,0.54399,0.00017,27.50669]
[1776500563479,33.78,76724.54,0.0,0.54428,0.00017,27.50507]
[1776500564786,33.78,76724.54,0.0,0.54428,0.00017,27.50507]
[1776500564867,33.78,76724.54,0.0,0.54428,0.00017,27.50507]
[1776500564995,33.78,76723.26,0.0,0.54406,0.00017,27.5063]
[1776500566264,33.78,76723.26,0.0,0.54406,0.00017,27.5063]
[1776500566345,33.78,76723.26,0.0,0.54406,0.00017,27.5063]
[1776500566515,33.78,76713.26,0.0,0.54237,0.00017,27.51546]
[1776500567525,33.79,76707.53,0.0,0.5414,0.00017,27.5205]
[1776500568353,33.79,76707.53,0.0,0.5414,0.00017,27.5205]
[1776500571548,33.79,76713.22,0.0,0.54236,0.00017,27.51552]
[1776500572707,33.79,76718.96,0.0,0.54333,0.00017,27.51034]
[1776500578599,33.79,76718.09,0.0,0.54318,0.00017,27.51118]
[1776500582457,33.8,76716.88,0.0,0.54297,0.00017,27.5123]
[1776500582629,33.8,76716.88,0.0,0.54297,0.00017,27.5123]
[1776500582937,33.8,76716.88,0.0,0.54297,0.00017,27.5123]
[1776500583028,33.8,76706.09,0.0,0.54114,0.00017,27.52181]
[1776500583633,33.8,76706.09,0.0,0.54114,0.00017,27.52181]
[1776500584641,33.8,76698.49,0.0,0.53986,0.00017,27.52816]
[1776500585499,33.8,76698.49,0.0,0.53986,0.00017,27.52816]
[1776500590683,33.8,76694.8,0.0,0.53923,0.00017,27.53115]
[1776500591672,33.8,76694.8,0.0,0.53923,0.00017,27.53115]
[1776500593632,33.8,76700.1,0.0,0.54013,0.00017,27.52686]
[1776500600492,33.8,76705.97,0.0,0.54112,0.00017,27.52194]
[1776500602943,33.8,76713.36,0.0,0.54237,0.00017,27.5155]
[1776500603816,33.8,76713.36,0.0,0.54237,0.00017,27.5155]
[1776500606862,33.8,76713.77,0.0,0.54244,0.00017,27.51515]
[1776500608354,33.81,76713.58,0.0,0.5424,0.00017,27.51533]
[1776500608442,33.81,76713.58,0.0,0.5424,0.00017,27.51533]
[1776500608475,33.81,76713.58,0.0,0.5424,0.00017,27.51533]
[1776500608809,33.81,76713.92,0.0,0.54246,0.00017,27.51503]
[1776500609434,33.81,76713.92,0.0,0.54246,0.00017,27.51503]
[1776500609660,33.81,76713.92,0.0,0.54246,0.00017,27.51503]
[1776500609685,33.81,76713.92,0.0,0.54246,0.00017,27.51503]
[1776500609865,33.81,76713.92,0.0,0.54246,0.00017,27.51503]
[1776500610048,33.81,76670.38,0.0,0.53509,0.00017,27.54918]
[1776500610528,33.81,76670.38,0.0,0.53509,0.00017,27.54918]
[1776500610931,33.81,76670.38,0.0,0.53509,0.00017,27.54918]
[1776500611108,33.81,76670.38,0.0,0.53509,0.00017,27.54918]
[1776500611032,33.81,76665.02,0.0,0.53418,0.00017,27.54951]
[1776500611832,33.81,76665.02,0.0,0.53418,0.00017,27.54952]
[1776500612648,33.81,76665.02,0.0,0.53418,0.00017,27.54952]
[1776500612899,33.81,76665.02,0.0,0.53418,0.00017,27.54952]
[1776500612948,33.81,76665.02,0.0,0.53418,0.00017,27.54952]
[1776500613090,33.81,76663.73,0.0,0.53396,0.00017,27.55036]
[1776500617369,33.82,76662.93,0.0,0.53382,0.00017,27.55089]
[1776500617427,33.82,76662.93,0.0,0.53382,0.00017,27.55089]
[1776500617874,33.82,76662.49,0.0,0.53374,0.00017,27.55118]
[1776500618882,33.82,76668.31,0.0,0.53473,0.00017,27.5474]
[1776500619998,33.82,76668.31,0.0,0.53473,0.00017,27.5474]
[1776500620039,33.82,76668.31,0.0,0.53473,0.00017,27.5474]
[1776500625096,33.83,76672.71,0.0,0.53547,0.00017,27.54445]
[1776500625160,33.83,76672.71,0.0,0.53547,0.00017,27.54445]
[1776500625233,33.83,76667.78,0.0,0.53464,0.00017,27.54777]
[1776500625890,33.83,76667.78,0.0,0.53464,0.00017,27.54777]
[1776500625987,33.83,76667.78,0.0,0.53464,0.00017,27.54777]
[1776500626081,33.83,76667.78,0.0,0.53464,0.00017,27.54777]
[1776500626162,33.83,76667.78,0.0,0.53464,0.00017,27.54777]
[1776500626299,33.83,76668.28,0.0,0.53472,0.00017,27.54744]
[1776500626936,33.83,76668.28,0.0,0.53472,0.00017,27.54744]
[1776500628950,33.82,76675.23,0.0,0.5359,0.00017,27.5427]
[1776500629422,33.82,76675.23,0.0,0.5359,0.00017,27.5427]
[1776500629450,33.82,76675.23,0.0,0.5359,0.00017,27.5427]
[1776500629645,33.82,76675.23,0.0,0.5359,0.00017,27.5427]
[1776500629712,33.82,76675.23,0.0,0.5359,0.00017,27.5427]
[1776500629742,33.82,76675.23,0.0,0.5359,0.00017,27.5427]
[1776500630107,33.82,76675.23,0.0,0.5359,0.00017,27.5427]
[1776500630159,33.82,76675.23,0.0,0.5359,0.00017,27.5427]
[1776500630320,33.82,76674.28,0.0,0.53574,0.00017,27.54336]
[1776500630964,33.82,76674.28,0.0,0.53574,0.00017,27.54336]
[1776500635339,33.83,76672.75,0.0,0.53548,0.00017,27.54442]
[1776500635401,33.83,76672.75,0.0,0.53548,0.00017,27.54442]
[1776500635578,33.83,76672.75,0.0,0.53548,0.00017,27.54442]
[1776500635679,33.83,76672.75,0.0,0.53548,0.00017,27.54442]
[1776500636001,33.83,76674.39,0.0,0.53576,0.00017,27.54329]
[1776500637006,33.83,76682.95,0.0,0.53721,0.00017,27.53716]
[1776500637203,33.83,76682.95,0.0,0.53721,0.00017,27.53716]
[1776500637244,33.83,76682.95,0.0,0.53721,0.00017,27.53716]
[1776500637432,33.83,76682.95,0.0,0.53721,0.00017,27.53716]
[1776500637505,33.83,76682.95,0.0,0.53721,0.00017,27.53716]
[1776500637535,33.83,76682.95,0.0,0.53721,0.00017,27.53716]
[1776500639020,33.83,76688.88,0.0,0.53821,0.00017,27.53271]
[1776500641035,33.83,76697.38,0.0,0.53965,0.00017,27.52602]
[1776500643461,33.83,76700.76,0.0,0.54022,0.00017,27.52325]
[1776500643471,33.83,76700.76,0.0,0.54022,0.00017,27.52325]
[1776500643516,33.83,76700.76,0.0,0.54022,0.00017,27.52325]
[1776500644057,33.83,76700.99,0.0,0.54026,0.00017,27.52307]
[1776500644974,33.83,76700.99,0.0,0.54026,0.00017,27.52307]
[1776500645039,33.83,76700.99,0.0,0.54026,0.00017,27.52307]
[1776500645121,33.83,76700.99,0.0,0.54026,0.00017,27.52307]
[1776500645168,33.83,76706.2,0.0,0.54114,0.00017,27.51869]
[1776500645375,33.83,76706.2,0.0,0.54114,0.00017,27.51869]
[1776500645444,33.83,76706.2,0.0,0.54114,0.00017,27.51869]
[1776500645641,33.83,76706.2,0.0,0.54114,0.00017,27.51869]
[1776500646071,33.83,76706.2,0.0,0.54114,0.00017,27.51869]
[1776500647405,33.83,76710.6,0.0,0.54188,0.00017,27.51489]
[1776500649414,33.83,76711.11,0.0,0.54196,0.00017,27.51447]
[1776500649444,33.83,76711.11,0.0,0.54196,0.00017,27.51447]
[1776500649594,33.83,76711.11,0.0,0.54196,0.00017,27.51447]
[1776500650098,33.84,76711.44,0.0,0.54202,0.00017,27.51419]
[1776500653496,33.84,76712.18,0.0,0.54214,0.00017,27.51358]
[1776500653552,33.84,76712.18,0.0,0.54214,0.00017,27.51358]
[1776500653557,33.84,76712.18,0.0,0.54214,0.00017,27.51358]
[1776500653562,33.84,76712.18,0.0,0.54214,0.00017,27.51358]
[1776500653574,33.84,76712.18,0.0,0.54214,0.00017,27.51358]
[1776500653587,33.84,76712.18,0.0,0.54214,0.00017,27.51358]
[1776500653601,33.84,76712.18,0.0,0.54214,0.00017,27.51358]
[1776500653690,33.84,76712.18,0.0,0.54214,0.00017,27.51358]
[1776500653802,33.84,76712.18,0.0,0.54214,0.00017,27.51358]
[1776500653894,33.84,76712.18,0.0,0.54214,0.00017,27.51358]
[1776500654024,33.84,76712.18,0.0,0.54214,0.00017,27.51358]
[1776500654448,33.84,76713.29,0.0,0.54233,0.00017,27.51261]
[1776500654486,33.84,76713.29,0.0,0.54233,0.00017,27.51261]
[1776500655139,33.85,76712.95,0.0,0.54227,0.00017,27.51292]
[1776500655508,33.85,76712.95,0.0,0.54227,0.00017,27.51292]
[1776500661180,33.86,76713.58,0.0,0.54236,0.00017,27.51244]
[1776500666216,33.87,76716.56,0.0,0.54286,0.00017,27.50984]
[1776500668777,33.87,76716.56,0.0,0.54286,0.00017,27.50984]
[1776500668835,33.87,76716.56,0.0,0.54286,0.00017,27.50984]
[1776500668936,33.87,76716.89,0.0,0.54291,0.00017,27.50958]
[1776500669807,33.87,76716.89,0.0,0.54291,0.00017,27.50958]
[1776500669897,33.87,76716.89,0.0,0.54291,0.00017,27.50958]
[1776500669958,33.87,76716.89,0.0,0.54291,0.00017,27.50958]
[1776500669988,33.87,76716.89,0.0,0.54291,0.00017,27.50958]
[1776500670052,33.87,76716.89,0.0,0.54291,0.00017,27.50958]
[1776500670094,33.87,76716.89,0.0,0.54291,0.00017,27.50958]
[1776500670144,33.87,76716.89,0.0,0.54291,0.00017,27.50958]
[1776500670183,33.88,76718.32,0.0,0.54315,0.00017,27.5083]
[1776500670316,33.88,76718.32,0.0,0.54315,0.00017,27.5083]
[1776500670418,33.88,76707.74,0.0,0.54136,0.00017,27.51765]
[1776500672259,33.88,76696.12,0.0,0.5394,0.00017,27.52406]
[1776500673446,33.88,76697.8,0.0,0.53968,0.00017,27.5227]
[1776500679311,33.88,76695.84,0.0,0.53935,0.00017,27.52429]
[1776500681007,33.88,76695.84,0.0,0.53935,0.00017,27.52429]
[1776500681068,33.88,76695.84,0.0,0.53935,0.00017,27.52429]
[1776500681085,33.88,76695.71,0.0,0.53933,0.00017,27.5244]
[1776500682985,33.88,76695.71,0.0,0.53933,0.00017,27.5244]
[1776500683062,33.88,76700.97,0.0,0.54022,0.00017,27.52015]
[1776500683516,33.88,76710.33,0.0,0.5418,0.00017,27.51221]
[1776500685351,33.88,76714.59,0.0,0.54252,0.00017,27.50846]
[1776500690386,33.88,76711.41,0.0,0.54198,0.00017,27.51128]
[1776500692097,33.88,76711.41,0.0,0.54198,0.00017,27.51128]
[1776500692139,33.88,76711.41,0.0,0.54198,0.00017,27.51128]
[1776500692186,33.88,76711.41,0.0,0.54198,0.00017,27.51128]
[1776500692198,33.88,76711.93,0.0,0.54207,0.00017,27.51083]
[1776500697435,33.88,76712.16,0.0,0.5421,0.00017,27.51064]
[1776500702471,33.89,76708.71,0.0,0.54152,0.00017,27.51365]
[1776500704287,33.89,76710.41,0.0,0.54181,0.00017,27.51218]
[1776500704319,33.89,76710.41,0.0,0.54181,0.00017,27.51218]
[1776500704491,33.89,76710.41,0.0,0.54181,0.00017,27.51218]
[1776500707358,33.89,76712.19,0.0,0.54211,0.00017,27.51062]
[1776500707428,33.89,76712.19,0.0,0.54211,0.00017,27.51062]
[1776500707632,33.89,76712.19,0.0,0.54211,0.00017,27.51062]
[1776500707681,33.89,76712.05,0.0,0.54208,0.00017,27.51075]
[1776500713726,33.89,76712.62,0.0,0.54218,0.00017,27.51025]
[1776500716878,33.89,76715.07,0.0,0.54259,0.00017,27.50808]
[1776500716930,33.89,76715.07,0.0,0.54259,0.00017,27.50808]
[1776500717090,33.89,76715.07,0.0,0.54259,0.00017,27.50808]
[1776500717119,33.89,76717.39,0.0,0.54298,0.00017,27.506]
[1776500718590,33.89,76717.39,0.0,0.54298,0.00017,27.506]
[1776500718648,33.89,76717.39,0.0,0.54298,0.00017,27.506]
[1776500718706,33.89,76717.39,0.0,0.54298,0.00017,27.506]
[1776500718787,33.89,76717.39,0.0,0.54298,0.00017,27.506]
[1776500718831,33.89,76717.39,0.0,0.54298,0.00017,27.506]
[1776500718877,33.89,76717.39,0.0,0.54298,0.00017,27.506]
[1776500718888,33.89,76717.39,0.0,0.54298,0.00017,27.506]
[1776500718954,33.89,76717.39,0.0,0.54298,0.00017,27.506]
[1776500719036,33.89,76717.39,0.0,0.54298,0.00017,27.506]
[1776500719106,33.89,76717.39,0.0,0.54298,0.00017,27.506]
[1776500719211,33.89,76720.56,0.0,0.54352,0.00017,27.50311]
[1776500719593,33.89,76720.56,0.0,0.54352,0.00017,27.50311]
[1776500719657,33.89,76720.56,0.0,0.54352,0.00017,27.50311]
[1776500719971,33.89,76722.34,0.0,0.54382,0.00017,27.50146]
[1776500725631,33.89,76726.69,0.0,0.54455,0.00017,27.4974]
[1776500730667,33.9,76729.35,0.0,0.54499,0.00017,27.49488]
[1776500731806,33.9,76729.35,0.0,0.54499,0.00017,27.49488]
[1776500731879,33.9,76729.35,0.0,0.54499,0.00017,27.49488]
[1776500732017,33.9,76726.61,0.0,0.54453,0.00017,27.49428]
[1776500737715,33.9,76727.01,0.0,0.5446,0.00017,27.49393]
[1776500743937,33.91,76731.81,0.0,0.5454,0.00017,27.48935]
[1776500749799,33.91,76732.97,0.0,0.54559,0.00017,27.48827]
[1776500755842,33.92,76733.01,0.0,0.54559,0.00017,27.48828]
[1776500760877,33.93,76733.44,0.0,0.54566,0.00017,27.4879]
[1776500765911,33.93,76729.28,0.0,0.54495,0.00017,27.49198]
[1776500766643,33.93,76729.28,0.0,0.54495,0.00017,27.49198]
[1776500766707,33.93,76729.28,0.0,0.54495,0.00017,27.49198]
[1776500766857,33.93,76729.28,0.0,0.54495,0.00017,27.49198]
[1776500766923,33.93,76724.0,0.0,0.54406,0.00017,27.49699]
[1776500768823,33.93,76724.0,0.0,0.54406,0.00017,27.49699]
[1776500768834,33.93,76724.0,0.0,0.54406,0.00017,27.49699]
[1776500768908,33.93,76724.0,0.0,0.54406,0.00017,27.49699]
[1776500769028,33.93,76724.0,0.0,0.54406,0.00017,27.49699]
[1776500769040,33.93,76721.68,0.0,0.54367,0.00017,27.49915]
[1776500772424,33.93,76719.07,0.0,0.54323,0.00017,27.50155]
[1776500777996,33.94,76714.37,0.0,0.54243,0.00017,27.50579]
[1776500781617,33.94,76713.64,0.0,0.54231,0.00017,27.50644]
[1776500782039,33.94,76713.64,0.0,0.54231,0.00017,27.50644]
[1776500782612,33.94,76711.82,0.0,0.542,0.00017,27.50804]
[1776500783341,33.94,76711.82,0.0,0.542,0.00017,27.50804]
[1776500783531,33.94,76711.82,0.0,0.542,0.00017,27.50804]
[1776500783581,33.94,76711.82,0.0,0.542,0.00017,27.50804]
[1776500783793,33.94,76711.82,0.0,0.542,0.00017,27.50804]
[1776500784216,33.94,76702.34,0.0,0.5404,0.00017,27.51611]
[1776500786055,33.94,76694.78,0.0,0.53913,0.00017,27.52223]
[1776500791090,33.94,76691.8,0.0,0.53863,0.00017,27.52135]
[1776500796125,33.94,76692.34,0.0,0.53872,0.00017,27.52094]
[1776500801161,33.94,76685.43,0.0,0.53755,0.00017,27.5262]
[1776500804186,33.94,76690.52,0.0,0.53841,0.00017,27.52236]
[1776500808509,33.94,76694.72,0.0,0.53912,0.00017,27.51909]
[1776500808629,33.94,76694.72,0.0,0.53912,0.00017,27.51909]
[1776500809172,33.94,76694.72,0.0,0.53912,0.00017,27.51909]
[1776500809199,33.94,76694.72,0.0,0.53912,0.00017,27.51909]
[1776500809220,33.94,76702.8,0.0,0.54048,0.00017,27.51254]
[1776500809411,33.94,76702.8,0.0,0.54048,0.00017,27.51254]
[1776500812240,33.94,76706.83,0.0,0.54116,0.00017,27.50916]
[1776500817276,33.94,76701.94,0.0,0.54033,0.00017,27.51326]
[1776500821303,33.94,76694.41,0.0,0.53906,0.00017,27.51933]
[1776500826338,33.94,76688.57,0.0,0.53808,0.00017,27.52386]
[1776500827678,33.94,76687.74,0.0,0.53794,0.00017,27.52449]
[1776500827716,33.94,76687.74,0.0,0.53794,0.00017,27.52449]
[1776500827873,33.94,76687.74,0.0,0.53794,0.00017,27.52449]
[1776500828354,33.95,76689.59,0.0,0.53825,0.00017,27.52308]
[1776500830366,33.95,76678.82,0.0,0.53643,0.00017,27.53103]
[1776500832381,33.95,76673.89,0.0,0.5356,0.00017,27.53448]
[1776500833388,33.95,76680.94,0.0,0.53679,0.00017,27.52952]
[1776500834396,33.95,76686.8,0.0,0.53778,0.00017,27.5252]
[1776500839760,33.95,76687.07,0.0,0.53782,0.00017,27.52501]
[1776500839824,33.95,76687.07,0.0,0.53782,0.00017,27.52501]
[1776500840003,33.95,76688.94,0.0,0.53814,0.00017,27.52359]
[1776500841887,33.95,76688.94,0.0,0.53814,0.00017,27.52359]
[1776500841927,33.95,76688.94,0.0,0.53814,0.00017,27.52359]
[1776500842189,33.95,76688.94,0.0,0.53814,0.00017,27.52359]
[1776500842210,33.95,76693.14,0.0,0.53885,0.00017,27.52036]
[1776500847187,33.95,76694.02,0.0,0.53899,0.00017,27.51966]
[1776500847233,33.95,76694.02,0.0,0.53899,0.00017,27.51966]
[1776500847310,33.95,76694.08,0.0,0.539,0.00017,27.51962]
[1776500847485,33.95,76694.08,0.0,0.539,0.00017,27.51962]
[1776500847533,33.95,76694.08,0.0,0.539,0.00017,27.51962]
[1776500847601,33.95,76697.52,0.0,0.53958,0.00017,27.51688]
[1776500850582,33.95,76698.79,0.0,0.5398,0.00017,27.51586]
[1776500850607,33.95,76698.79,0.0,0.5398,0.00017,27.51586]
[1776500850762,33.95,76698.79,0.0,0.5398,0.00017,27.51586]
[1776500850783,33.95,76698.79,0.0,0.5398,0.00017,27.51586]
[1776500851072,33.95,76698.79,0.0,0.5398,0.00017,27.51586]
[1776500851099,33.95,76698.79,0.0,0.5398,0.00017,27.51586]
[1776500851255,33.95,76698.79,0.0,0.5398,0.00017,27.51586]
[1776500851283,33.95,76700.38,0.0,0.54007,0.00017,27.51134]
[1776500856550,33.95,76703.3,0.0,0.54056,0.00017,27.50893]
[1776500861587,33.95,76702.16,0.0,0.54037,0.00017,27.50987]
[1776500865857,33.95,76704.82,0.0,0.54082,0.00017,27.50765]
[1776500865905,33.95,76704.82,0.0,0.54082,0.00017,27.50765]
[1776500865960,33.95,76704.82,0.0,0.54082,0.00017,27.50765]
[1776500866061,33.95,76704.82,0.0,0.54082,0.00017,27.50765]
[1776500867577,33.95,76704.82,0.0,0.54082,0.00017,27.50765]
[1776500873670,33.95,76702.76,0.0,0.54047,0.00017,27.50936]
[1776500876475,33.95,76703.83,0.0,0.54065,0.00017,27.50847]
[1776500876553,33.95,76703.83,0.0,0.54065,0.00017,27.50847]
[1776500876770,33.95,76704.69,0.0,0.5408,0.00017,27.50776]
[1776500882739,33.95,76704.84,0.0,0.54082,0.00017,27.50764]
[1776500884191,33.95,76704.84,0.0,0.54082,0.00017,27.50764]
[1776500884261,33.95,76704.84,0.0,0.54082,0.00017,27.50764]
[1776500884393,33.95,76710.58,0.0,0.54179,0.00017,27.50274]
[1776500884960,33.95,76717.67,0.0,0.54298,0.00017,27.49647]
[1776500886896,33.95,76717.67,0.0,0.54298,0.00017,27.49647]
[1776500886968,33.95,76717.67,0.0,0.54298,0.00017,27.49647]
[1776500887167,33.95,76726.97,0.0,0.54455,0.00017,27.48787]
[1776500888672,33.95,76726.97,0.0,0.54455,0.00017,27.48787]
[1776500888759,33.95,76726.97,0.0,0.54455,0.00017,27.48787]
[1776500888786,33.95,76726.97,0.0,0.54455,0.00017,27.48787]
[1776500888787,33.95,76732.21,0.0,0.54543,0.00017,27.48284]
[1776500890795,33.95,76738.39,0.0,0.54647,0.00017,27.47674]
[1776500895831,33.96,76738.66,0.0,0.54651,0.00017,27.47649]
[1776500901874,33.96,76735.01,0.0,0.5459,0.00017,27.48015]
[1776500902884,33.96,76735.01,0.0,0.5459,0.00017,27.48015]
[1776500902911,33.96,76735.01,0.0,0.5459,0.00017,27.48015]
[1776500903078,33.96,76735.01,0.0,0.5459,0.00017,27.48015]
[1776500903179,33.96,76734.54,0.0,0.54581,0.00017,27.48063]
[1776500908922,33.97,76732.11,0.0,0.5454,0.00017,27.48308]
[1776500912540,33.97,76731.5,0.0,0.54529,0.00017,27.48369]
[1776500912634,33.97,76731.5,0.0,0.54529,0.00017,27.48369]
[1776500912828,33.97,76731.5,0.0,0.54529,0.00017,27.48369]
[1776500913469,33.97,76731.5,0.0,0.54529,0.00017,27.48369]
[1776500912951,33.97,76730.93,0.0,0.5452,0.00017,27.48102]
[1776500913961,33.98,76724.62,0.0,0.54413,0.00017,27.48704]
[1776500915172,33.98,76717.14,0.0,0.54287,0.00017,27.4939]
[1776500915860,33.98,76717.14,0.0,0.54287,0.00017,27.4939]
[1776500919936,33.98,76718.51,0.0,0.5431,0.00017,27.49268]
[1776500920029,33.98,76718.51,0.0,0.5431,0.00017,27.49268]
[1776500920126,33.98,76718.51,0.0,0.5431,0.00017,27.49268]
[1776500920214,33.98,76716.5,0.0,0.54276,0.00017,27.49449]
[1776500922014,33.98,76707.92,0.0,0.54132,0.00017,27.50199]
[1776500922642,33.98,76707.92,0.0,0.54132,0.00017,27.50199]
[1776500922682,33.98,76707.92,0.0,0.54132,0.00017,27.50199]
[1776500922742,33.98,76707.92,0.0,0.54132,0.00017,27.50199]
[1776500923022,33.98,76706.62,0.0,0.5411,0.00017,27.5031]
[1776500924031,33.98,76714.8,0.0,0.54248,0.00017,27.49601]
[1776500925242,33.98,76720.42,0.0,0.54342,0.00017,27.49094]
[1776500929063,33.98,76714.11,0.0,0.54236,0.00017,27.4966]
[1776500933850,33.98,76717.82,0.0,0.54299,0.00017,27.49329]
[1776500933906,33.98,76717.82,0.0,0.54299,0.00017,27.49329]
[1776500934125,33.98,76721.76,0.0,0.54365,0.00017,27.4897]
[1776500934608,33.98,76721.76,0.0,0.54365,0.00017,27.4897]
[1776500934675,33.98,76721.76,0.0,0.54365,0.00017,27.4897]
[1776500934815,33.98,76721.76,0.0,0.54365,0.00017,27.4897]
[1776500935453,33.98,76721.76,0.0,0.54365,0.00017,27.4897]
[1776500935503,33.98,76721.76,0.0,0.54365,0.00017,27.4897]
[1776500935458,33.98,76725.45,0.0,0.54427,0.00017,27.48627]
[1776500936050,33.98,76725.45,0.0,0.54427,0.00017,27.48627]
[1776500936085,33.98,76725.45,0.0,0.54427,0.00017,27.48627]
[1776500936151,33.98,76725.9,0.0,0.54435,0.00017,27.48586]
[1776500941558,33.98,76729.56,0.0,0.54496,0.00017,27.48241]
[1776500941614,33.98,76729.56,0.0,0.54496,0.00017,27.48241]
[1776500941658,33.98,76729.56,0.0,0.54496,0.00017,27.48241]
[1776500942156,33.98,76730.06,0.0,0.54504,0.00017,27.48194]
[1776500943564,33.98,76732.34,0.0,0.54543,0.00017,27.47973]
[1776500943609,33.98,76732.34,0.0,0.54543,0.00017,27.47973]
[1776500944170,33.98,76734.11,0.0,0.54572,0.00017,27.478]
[1776500946035,33.98,76734.63,0.0,0.54581,0.00017,27.47749]
[1776500946132,33.98,76734.63,0.0,0.54581,0.00017,27.47749]
[1776500946313,33.98,76734.63,0.0,0.54581,0.00017,27.47749]
[1776500946371,33.98,76734.63,0.0,0.54581,0.00017,27.47749]
[1776500946406,33.98,76734.63,0.0,0.54581,0.00017,27.47749]
[1776500954243,33.98,76733.6,0.0,0.54564,0.00017,27.4785]
[1776500959280,33.98,76734.13,0.0,0.54573,0.00017,27.47797]
[1776500964313,33.98,76733.53,0.0,0.54563,0.00017,27.47855]
[1776500969354,33.98,76730.55,0.0,0.54513,0.00017,27.48144]
[1776500974103,33.98,76731.77,0.0,0.54534,0.00017,27.47703]
[1776500974143,33.98,76731.77,0.0,0.54534,0.00017,27.47703]
[1776500974166,33.98,76731.77,0.0,0.54534,0.00017,27.47703]
[1776500974205,33.98,76731.77,0.0,0.54534,0.00017,27.47703]
[1776500974997,33.98,76727.8,0.0,0.54467,0.00017,27.48085]
[1776500975028,33.98,76727.8,0.0,0.54467,0.00017,27.48085]
[1776500975103,33.98,76727.8,0.0,0.54467,0.00017,27.48085]
[1776500975390,33.98,76724.93,0.0,0.54418,0.00017,27.48356]
[1776500976285,33.98,76724.93,0.0,0.54418,0.00017,27.48356]
[1776500976765,33.98,76724.84,0.0,0.54417,0.00017,27.48365]
[1776500976823,33.98,76724.84,0.0,0.54417,0.00017,27.48365]
[1776500976856,33.98,76724.84,0.0,0.54417,0.00017,27.48365]
[1776500977002,33.98,76724.84,0.0,0.54417,0.00017,27.48365]
[1776500977415,33.98,76719.7,0.0,0.5433,0.00017,27.4884]
[1776500978019,33.98,76719.7,0.0,0.5433,0.00017,27.4884]
[1776500978090,33.98,76719.7,0.0,0.5433,0.00017,27.4884]
[1776500978130,33.98,76719.7,0.0,0.5433,0.00017,27.4884]
[1776500978412,33.98,76714.12,0.0,0.54236,0.00017,27.4934]
[1776500983458,33.98,76711.3,0.0,0.54189,0.00017,27.49588]
[1776500988493,33.98,76712.43,0.0,0.54208,0.00017,27.49489]
[1776500989256,33.98,76712.43,0.0,0.54208,0.00017,27.49489]
[1776500989310,33.98,76712.43,0.0,0.54208,0.00017,27.49489]
[1776500989562,33.98,76711.35,0.0,0.5419,0.00017,27.49583]
[1776500995542,33.98,76706.67,0.0,0.54111,0.00017,27.49985]
[1776500999317,33.98,76706.54,0.0,0.54109,0.00017,27.49996]
[1776500999337,33.98,76706.54,0.0,0.54109,0.00017,27.49996]
[1776500999520,33.98,76706.54,0.0,0.54109,0.00017,27.49996]
[1776500999552,33.98,76705.98,0.0,0.54099,0.00017,27.50044]
[1776501004606,33.98,76703.99,0.0,0.54066,0.00017,27.50211]
[1776501010497,33.98,76703.45,0.0,0.54056,0.00017,27.50256]
[1776501010580,33.99,76703.69,0.0,0.5406,0.00017,27.50236]
[1776501010708,33.99,76703.69,0.0,0.5406,0.00017,27.50236]
[1776501011148,33.99,76703.69,0.0,0.5406,0.00017,27.50236]
[1776501011180,33.99,76703.69,0.0,0.5406,0.00017,27.50236]
[1776501011385,33.99,76703.69,0.0,0.5406,0.00017,27.50236]
[1776501011522,33.99,76703.69,0.0,0.5406,0.00017,27.50236]
[1776501011554,33.99,76703.69,0.0,0.5406,0.00017,27.50236]
[1776501015486,33.99,76701.22,0.0,0.54019,0.00017,27.50441]
[1776501015504,33.99,76701.22,0.0,0.54019,0.00017,27.50441]
[1776501015590,33.99,76701.22,0.0,0.54019,0.00017,27.50441]
[1776501015587,33.99,76704.79,0.0,0.54079,0.00017,27.50145]
[1776501017697,33.99,76713.78,0.0,0.5423,0.00017,27.49373]
[1776501021725,33.99,76707.41,0.0,0.54123,0.00017,27.49924]
[1776501027055,33.99,76704.07,0.0,0.54067,0.00017,27.50205]
[1776501027127,33.99,76704.07,0.0,0.54067,0.00017,27.50205]
[1776501027161,33.99,76704.07,0.0,0.54067,0.00017,27.50205]
[1776501027179,33.99,76703.61,0.0,0.54059,0.00017,27.50243]
[1776501028631,33.99,76703.61,0.0,0.54059,0.00017,27.50243]
[1776501028909,33.99,76703.61,0.0,0.54059,0.00017,27.50243]
[1776501028936,33.99,76703.61,0.0,0.54059,0.00017,27.50243]
[1776501029088,33.99,76703.61,0.0,0.54059,0.00017,27.50243]
[1776501029118,33.99,76699.59,0.0,0.53991,0.00017,27.50574]
[1776501031794,33.99,76692.25,0.0,0.53868,0.00017,27.50834]
[1776501034958,33.99,76687.34,0.0,0.53785,0.00017,27.51209]
[1776501035087,33.99,76687.34,0.0,0.53785,0.00017,27.51209]
[1776501035189,33.99,76685.26,0.0,0.5375,0.00017,27.51364]
[1776501035988,33.99,76685.26,0.0,0.5375,0.00017,27.51364]
[1776501036068,33.99,76685.26,0.0,0.5375,0.00017,27.51364]
[1776501036172,33.99,76685.26,0.0,0.5375,0.00017,27.51364]
[1776501036274,33.99,76685.35,0.0,0.53751,0.00017,27.51357]
[1776501042596,33.99,76688.61,0.0,0.53806,0.00017,27.51113]
[1776501042739,33.99,76690.49,0.0,0.53838,0.00017,27.50969]
[1776501042820,33.99,76690.49,0.0,0.53838,0.00017,27.50969]
[1776501042933,33.99,76690.49,0.0,0.53838,0.00017,27.50969]
[1776501042948,33.99,76688.74,0.0,0.53809,0.00017,27.51103]
[1776501046988,33.99,76685.3,0.0,0.53751,0.00017,27.51361]
[1776501047152,33.99,76685.3,0.0,0.53751,0.00017,27.51361]
[1776501047305,33.99,76685.3,0.0,0.53751,0.00017,27.51361]
[1776501047328,33.99,76685.3,0.0,0.53751,0.00017,27.51361]
[1776501047433,33.99,76685.3,0.0,0.53751,0.00017,27.51361]
[1776501047518,33.99,76689.0,0.0,0.53813,0.00017,27.51083]
[1776501048246,33.99,76707.2,0.0,0.5412,0.00017,27.49619]
[1776501048923,33.99,76707.2,0.0,0.5412,0.00017,27.49619]
[1776501049758,33.99,76707.2,0.0,0.5412,0.00017,27.49619]
[1776501049845,33.99,76707.2,0.0,0.5412,0.00017,27.49619]
[1776501049924,33.99,76715.92,0.0,0.54267,0.00017,27.48859]
[1776501053954,33.99,76721.38,0.0,0.54358,0.00017,27.48367]
[1776501058988,33.99,76721.59,0.0,0.54362,0.00017,27.4835]
[1776501060686,33.99,76722.11,0.0,0.5437,0.00017,27.48303]
[1776501060744,33.99,76722.11,0.0,0.5437,0.00017,27.48303]
[1776501060867,33.99,76722.11,0.0,0.5437,0.00017,27.48303]
[1776501061002,33.99,76724.35,0.0,0.54408,0.00017,27.48096]
[1776501062415,33.99,76724.35,0.0,0.54408,0.00017,27.48096]
[1776501062452,33.99,76724.35,0.0,0.54408,0.00017,27.48096]
[1776501062557,33.99,76724.35,0.0,0.54408,0.00017,27.48096]
[1776501062641,33.99,76730.83,0.0,0.54517,0.00017,27.47481]
[1776501063139,33.99,76730.83,0.0,0.54517,0.00017,27.47481]
[1776501063207,33.99,76730.83,0.0,0.54517,0.00017,27.47481]
[1776501063442,33.99,76732.65,0.0,0.54548,0.00017,27.47305]
[1776501065428,33.99,76732.65,0.0,0.54548,0.00017,27.47304]
[1776501065502,33.99,76732.65,0.0,0.54548,0.00017,27.47304]
[1776501065528,33.99,76746.94,0.0,0.54788,0.00017,27.45863]
[1776501066472,33.99,76746.94,0.0,0.54788,0.00017,27.45863]
[1776501066521,33.99,76746.94,0.0,0.54788,0.00017,27.45863]
[1776501066685,33.99,76748.12,0.0,0.54808,0.00017,27.45739]
[1776501068482,33.99,76748.12,0.0,0.54808,0.00017,27.45739]
[1776501068532,33.99,76748.12,0.0,0.54808,0.00017,27.45739]
[1776501068579,33.99,76755.39,0.0,0.5493,0.00017,27.4496]
[1776501069135,33.99,76762.29,0.0,0.55046,0.00017,27.442]
[1776501070065,33.99,76762.29,0.0,0.55046,0.00017,27.44198]
[1776501072079,33.99,76768.8,0.0,0.55155,0.00017,27.43459]
[1776501072845,33.99,76768.8,0.0,0.55155,0.00017,27.43459]
[1776501072916,33.99,76768.8,0.0,0.55155,0.00017,27.43459]
[1776501073090,33.99,76769.71,0.0,0.55171,0.00017,27.43353]
[1776501074095,33.99,76776.65,0.0,0.55287,0.00017,27.42539]
[1776501076800,33.99,76780.89,0.0,0.55358,0.00017,27.4203]
[1776501076840,33.99,76780.89,0.0,0.55358,0.00017,27.4203]
[1776501077115,33.99,76780.89,0.0,0.55358,0.00017,27.4203]
[1776501078821,33.99,76783.85,0.0,0.55408,0.00017,27.4167]
[1776501078860,33.99,76783.85,0.0,0.55408,0.00017,27.4167]
[1776501078966,33.99,76783.85,0.0,0.55408,0.00017,27.4167]
[1776501079128,33.99,76783.85,0.0,0.55408,0.00017,27.4167]
[1776501084167,33.99,76784.8,0.0,0.55424,0.00017,27.41553]
[1776501086391,33.99,76776.41,0.0,0.55283,0.00017,27.42567]
[1776501092221,33.99,76776.5,0.0,0.55285,0.00017,27.42231]
[1776501097258,33.99,76777.74,0.0,0.55306,0.00017,27.42082]
[1776501097905,33.99,76777.74,0.0,0.55306,0.00017,27.42082]
[1776501097942,33.99,76777.74,0.0,0.55306,0.00017,27.42082]
[1776501098265,33.99,76777.99,0.0,0.55311,0.00017,27.42052]
[1776501101411,33.98,76780.77,0.0,0.55357,0.00017,27.41717]
[1776501101487,33.98,76780.77,0.0,0.55357,0.00017,27.41717]
[1776501101561,33.98,76780.77,0.0,0.55357,0.00017,27.41717]
[1776501101663,33.98,76780.79,0.0,0.55358,0.00017,27.41714]
[1776501107330,33.98,76776.17,0.0,0.5528,0.00017,27.42266]
[1776501112365,33.98,76772.82,0.0,0.55224,0.00017,27.4266]
[1776501117400,33.98,76771.39,0.0,0.552,0.00017,27.42826]
[1776501122435,33.98,76766.09,0.0,0.55111,0.00017,27.43436]
[1776501125312,33.98,76766.0,0.0,0.5511,0.00017,27.43447]
[1776501125340,33.98,76766.0,0.0,0.5511,0.00017,27.43447]
[1776501125549,33.98,76766.0,0.0,0.5511,0.00017,27.43447]
[1776501125593,33.98,76768.31,0.0,0.55149,0.00017,27.43182]
[1776501130480,33.98,76769.92,0.0,0.55176,0.00017,27.42997]
[1776501130524,33.98,76769.92,0.0,0.55176,0.00017,27.42997]
[1776501130570,33.98,76769.92,0.0,0.55176,0.00017,27.42997]
[1776501130671,33.98,76770.86,0.0,0.55192,0.00017,27.42888]
[1776501135538,33.98,76775.02,0.0,0.55261,0.00017,27.424]
[1776501135583,33.98,76775.02,0.0,0.55261,0.00017,27.424]
[1776501135630,33.98,76775.34,0.0,0.55267,0.00017,27.42361]
[1776501136507,33.98,76775.34,0.0,0.55267,0.00017,27.42361]
[1776501136584,33.98,76775.34,0.0,0.55267,0.00017,27.42361]
[1776501136686,33.98,76775.34,0.0,0.55267,0.00017,27.42361]
[1776501136745,33.98,76777.22,0.0,0.55298,0.00017,27.42138]
[1776501137565,33.98,76777.22,0.0,0.55298,0.00017,27.42138]
[1776501137591,33.98,76777.22,0.0,0.55298,0.00017,27.42138]
[1776501137647,33.98,76775.86,0.0,0.55276,0.00017,27.42299]
[1776501140422,33.98,76776.0,0.0,0.55278,0.00017,27.42282]
[1776501140455,33.98,76776.0,0.0,0.55278,0.00017,27.42282]
[1776501140510,33.98,76776.0,0.0,0.55278,0.00017,27.42282]
[1776501140562,33.98,76777.1,0.0,0.55296,0.00017,27.42151]
[1776501141488,33.98,76777.1,0.0,0.55296,0.00017,27.42151]
[1776501141508,33.98,76777.1,0.0,0.55296,0.00017,27.42151]
[1776501141589,33.98,76772.79,0.0,0.55224,0.00017,27.4266]
[1776501143583,33.98,76767.67,0.0,0.55138,0.00017,27.43253]
[1776501143866,33.98,76767.67,0.0,0.55138,0.00017,27.43253]
[1776501143916,33.98,76767.67,0.0,0.55138,0.00017,27.43253]
[1776501144084,33.98,76767.67,0.0,0.55138,0.00017,27.43253]
[1776501144188,33.98,76767.67,0.0,0.55138,0.00017,27.43253]
[1776501144212,33.98,76767.67,0.0,0.55138,0.00017,27.43253]
[1776501144229,33.98,76767.67,0.0,0.55138,0.00017,27.43253]
[1776501144302,33.98,76767.67,0.0,0.55138,0.00017,27.43253]
[1776501144590,33.98,76765.65,0.0,0.55104,0.00017,27.43484]
[1776501144844,33.98,76765.65,0.0,0.55104,0.00017,27.43484]
[1776501144911,33.98,76765.65,0.0,0.55104,0.00017,27.43484]
[1776501144935,33.98,76765.65,0.0,0.55104,0.00017,27.43484]
[1776501145598,33.98,76760.61,0.0,0.5502,0.00017,27.4405]
[1776501146713,33.98,76754.86,0.0,0.54923,0.00017,27.4468]
[1776501153654,33.97,76754.07,0.0,0.54911,0.00017,27.44436]
[1776501153811,33.97,76754.07,0.0,0.54911,0.00017,27.44436]
[1776501153857,33.97,76754.07,0.0,0.54911,0.00017,27.44436]
[1776501154192,33.97,76754.07,0.0,0.54911,0.00017,27.44436]
[1776501154660,33.97,76755.36,0.0,0.54933,0.00017,27.44295]
[1776501159701,33.96,76755.44,0.0,0.54935,0.00017,27.44282]
[1776501160907,33.96,76755.33,0.0,0.54933,0.00017,27.44292]
[1776501160982,33.96,76755.33,0.0,0.54933,0.00017,27.44292]
[1776501161062,33.96,76755.33,0.0,0.54933,0.00017,27.44292]
[1776501161710,33.96,76753.09,0.0,0.54895,0.00017,27.44534]
[1776501166745,33.96,76752.46,0.0,0.54885,0.00017,27.44597]
[1776501173793,33.95,76754.66,0.0,0.54923,0.00017,27.44352]
[1776501178832,33.94,76761.22,0.0,0.55034,0.00017,27.43624]
[1776501180247,33.94,76761.22,0.0,0.55034,0.00017,27.43624]
[1776501180293,33.94,76761.22,0.0,0.55034,0.00017,27.43624]
[1776501180470,33.94,76761.22,0.0,0.55034,0.00017,27.43624]
[1776501180477,33.94,76754.49,0.0,0.54921,0.00017,27.44364]
[1776501181293,33.94,76754.49,0.0,0.54921,0.00017,27.44364]
[1776501181304,33.94,76754.49,0.0,0.54921,0.00017,27.44364]
[1776501181549,33.94,76754.49,0.0,0.54921,0.00017,27.44364]
[1776501181626,33.94,76754.49,0.0,0.54921,0.00017,27.44364]
[1776501181697,33.94,76754.49,0.0,0.54921,0.00017,27.44364]
[1776501181793,33.94,76751.16,0.0,0.54865,0.00017,27.44721]
[1776501182857,33.94,76742.81,0.0,0.54725,0.00017,27.45596]
[1776501183863,33.94,76737.18,0.0,0.5463,0.00017,27.46167]
[1776501186273,33.94,76735.07,0.0,0.54594,0.00017,27.46377]
[1776501186322,33.94,76735.07,0.0,0.54594,0.00017,27.46377]
[1776501186423,33.94,76731.29,0.0,0.54531,0.00017,27.46748]
[1776501191920,33.94,76728.52,0.0,0.54484,0.00017,27.47016]
[1776501197167,33.94,76724.1,0.0,0.5441,0.00017,27.47433]
[1776501203577,33.94,76723.94,0.0,0.54407,0.00017,27.47447]
[1776501214074,33.93,76724.64,0.0,0.5442,0.00017,27.47055]
[1776501214921,33.93,76724.64,0.0,0.5442,0.00017,27.47055]
[1776501216035,33.93,76723.88,0.0,0.54407,0.00017,27.47126]
[1776501216111,33.93,76723.88,0.0,0.54407,0.00017,27.47126]
[1776501216210,33.93,76723.88,0.0,0.54407,0.00017,27.47126]
[1776501216473,33.93,76723.88,0.0,0.54407,0.00017,27.47126]
[1776501216559,33.93,76723.88,0.0,0.54407,0.00017,27.47126]
[1776501216774,33.93,76723.88,0.0,0.54407,0.00017,27.47126]
[1776501216811,33.93,76714.72,0.0,0.54252,0.00017,27.47961]
[1776501217308,33.93,76705.18,0.0,0.54091,0.00017,27.48788]
[1776501218789,33.93,76705.18,0.0,0.54091,0.00017,27.48788]
[1776501218830,33.93,76705.18,0.0,0.54091,0.00017,27.48788]
[1776501218914,33.93,76705.18,0.0,0.54091,0.00017,27.48788]
[1776501220239,33.93,76700.17,0.0,0.54007,0.00017,27.49204]
[1776501220275,33.93,76700.17,0.0,0.54007,0.00017,27.49204]
[1776501220382,33.93,76700.17,0.0,0.54007,0.00017,27.49204]
[1776501220421,33.93,76698.67,0.0,0.53981,0.00017,27.49326]
[1776501225882,33.93,76698.94,0.0,0.53986,0.00017,27.49305]
[1776501225921,33.93,76698.94,0.0,0.53986,0.00017,27.49305]
[1776501226160,33.93,76699.06,0.0,0.53988,0.00017,27.49296]
[1776501227141,33.93,76699.06,0.0,0.53988,0.00017,27.49296]
[1776501227197,33.93,76699.06,0.0,0.53988,0.00017,27.49296]
[1776501227310,33.93,76700.86,0.0,0.54018,0.00017,27.49149]
[1776501229180,33.93,76706.62,0.0,0.54116,0.00017,27.48667]
[1776501233954,33.93,76706.15,0.0,0.54108,0.00017,27.48707]
[1776501234009,33.93,76706.15,0.0,0.54108,0.00017,27.48707]
[1776501234215,33.93,76706.86,0.0,0.5412,0.00017,27.48647]
[1776501239050,33.94,76707.42,0.0,0.54129,0.00017,27.486]
[1776501239132,33.94,76707.42,0.0,0.54129,0.00017,27.486]
[1776501239265,33.94,76706.13,0.0,0.54107,0.00017,27.4871]
[1776501241048,33.94,76706.13,0.0,0.54107,0.00017,27.4871]
[1776501245291,33.94,76697.57,0.0,0.53962,0.00017,27.49418]
[1776501246265,33.94,76697.57,0.0,0.53962,0.00017,27.49418]
[1776501246364,33.94,76686.34,0.0,0.53773,0.00017,27.50291]
[1776501246989,33.94,76686.34,0.0,0.53773,0.00017,27.50291]
[1776501247118,33.94,76686.34,0.0,0.53773,0.00017,27.50291]
[1776501247174,33.94,76686.34,0.0,0.53773,0.00017,27.50291]
[1776501247233,33.94,76686.34,0.0,0.53773,0.00017,27.50291]
[1776501247267,33.94,76686.34,0.0,0.53773,0.00017,27.50291]
[1776501247436,33.94,76686.34,0.0,0.53773,0.00017,27.50291]
[1776501247518,33.94,76684.92,0.0,0.53749,0.00017,27.50397]
[1776501250052,33.94,76682.69,0.0,0.53711,0.00017,27.50562]
[1776501250088,33.94,76682.69,0.0,0.53711,0.00017,27.50562]
[1776501250195,33.94,76682.69,0.0,0.53711,0.00017,27.50562]
[1776501250327,33.94,76682.29,0.0,0.53704,0.00017,27.50592]
[1776501254355,33.94,76674.03,0.0,0.53564,0.00017,27.51178]
[1776501257589,33.94,76679.43,0.0,0.53655,0.00017,27.50801]
[1776501259454,33.94,76679.43,0.0,0.53655,0.00017,27.50801]
[1776501259505,33.94,76679.43,0.0,0.53655,0.00017,27.50801]
[1776501259604,33.94,76677.11,0.0,0.53616,0.00017,27.50966]
[1776501264050,33.95,76677.64,0.0,0.53625,0.00017,27.50929]
[1776501264123,33.95,76677.64,0.0,0.53625,0.00017,27.50929]
[1776501264148,33.95,76677.64,0.0,0.53625,0.00017,27.50929]
[1776501264212,33.95,76677.64,0.0,0.53625,0.00017,27.50929]
[1776501264285,33.95,76677.64,0.0,0.53625,0.00017,27.50929]
[1776501264328,33.95,76677.64,0.0,0.53625,0.00017,27.50929]
[1776501264477,33.95,76677.64,0.0,0.53625,0.00017,27.50929]
[1776501264531,33.95,76674.23,0.0,0.53567,0.00017,27.51167]
[1776501266896,33.94,76670.05,0.0,0.53497,0.00017,27.5145]
[1776501267153,33.94,76670.05,0.0,0.53497,0.00017,27.5145]
[1776501267743,33.94,76670.05,0.0,0.53497,0.00017,27.5145]
[1776501267830,33.94,76662.57,0.0,0.5337,0.00017,27.51936]
[1776501268572,33.94,76662.57,0.0,0.5337,0.00017,27.51936]
[1776501268662,33.94,76662.57,0.0,0.5337,0.00017,27.51936]
[1776501268748,33.94,76662.57,0.0,0.5337,0.00017,27.51936]
[1776501268825,33.94,76649.56,0.0,0.5315,0.00017,27.52715]
[1776501270573,33.94,76649.56,0.0,0.5315,0.00017,27.52715]
[1776501273736,33.94,76642.3,0.0,0.53028,0.00017,27.52792]
[1776501277734,33.95,76638.69,0.0,0.52966,0.00017,27.52981]
[1776501277815,33.95,76638.69,0.0,0.52966,0.00017,27.52981]
[1776501277835,33.95,76638.7,0.0,0.52966,0.00017,27.5298]
[1776501277912,33.95,76638.7,0.0,0.52966,0.00017,27.5298]
[1776501283565,33.95,76636.9,0.0,0.52936,0.00017,27.53073]
[1776501288601,33.95,76639.16,0.0,0.52974,0.00017,27.52959]
[1776501293636,33.95,76634.01,0.0,0.52887,0.00017,27.53218]
[1776501295220,33.95,76632.61,0.0,0.52863,0.00017,27.53286]
[1776501295293,33.95,76632.61,0.0,0.52863,0.00017,27.53286]
[1776501295664,33.96,76632.61,0.0,0.52863,0.00017,27.53286]
[1776501296023,33.96,76632.61,0.0,0.52863,0.00017,27.53286]
[1776501296072,33.96,76632.61,0.0,0.52863,0.00017,27.53286]
[1776501296100,33.96,76632.61,0.0,0.52863,0.00017,27.53286]
[1776501296134,33.96,76632.61,0.0,0.52863,0.00017,27.53286]
[1776501296673,33.96,76627.05,0.0,0.52768,0.00017,27.53548]
[1776501299104,33.96,76623.29,0.0,0.52705,0.00017,27.53715]
[1776501299157,33.96,76623.29,0.0,0.52705,0.00017,27.53715]
[1776501299692,33.96,76621.88,0.0,0.52681,0.00017,27.53776]
[1776501301271,33.96,76620.58,0.0,0.52659,0.00017,27.53831]
[1776501301387,33.96,76620.58,0.0,0.52659,0.00017,27.53831]
[1776501301523,33.96,76620.58,0.0,0.52659,0.00017,27.53831]
[1776501301732,33.96,76617.06,0.0,0.52599,0.00017,27.53977]
[1776501303720,33.96,76604.33,0.0,0.52383,0.00017,27.54452]
[1776501304732,33.96,76599.66,0.0,0.52304,0.00017,27.54606]
[1776501308756,33.94,76590.98,0.0,0.52158,0.00017,27.54861]
[1776501310772,33.93,76583.67,0.0,0.52034,0.00017,27.55049]
[1776501315805,33.92,76587.55,0.0,0.521,0.00017,27.54951]
[1776501317818,33.9,76594.32,0.0,0.52215,0.00017,27.54762]
[1776501322853,33.87,76589.49,0.0,0.52134,0.00017,27.54895]
[1776501327879,33.84,76590.05,0.0,0.52144,0.00017,27.54877]
[1776501327923,33.84,76596.27,0.0,0.5225,0.00017,27.54696]
[1776501327980,33.84,76596.27,0.0,0.5225,0.00017,27.54696]
[1776501328607,33.84,76596.27,0.0,0.5225,0.00017,27.54696]
[1776501330913,33.83,76584.3,0.0,0.52047,0.00017,27.55024]
[1776501333932,33.83,76578.2,0.0,0.51943,0.00017,27.54842]
[1776501335946,33.83,76584.86,0.0,0.52057,0.00017,27.54688]
[1776501337719,33.83,76584.33,0.0,0.52048,0.00017,27.54701]
[1776501339049,33.82,76568.64,0.0,0.5178,0.00017,27.55024]
[1776501340990,33.83,76562.0,0.0,0.51667,0.00017,27.55123]
[1776501344944,33.82,76572.88,0.0,0.51852,0.00017,27.54949]
[1776501348188,33.82,76584.27,0.0,0.52047,0.00017,27.54702]
[1776501352072,33.82,76590.86,0.0,0.52159,0.00017,27.5453]
[1776501353079,33.81,76599.31,0.0,0.52303,0.00017,27.54276]
[1776501355093,33.81,76600.42,0.0,0.52322,0.00017,27.5424]
[1776501358424,33.81,76606.13,0.0,0.52419,0.00017,27.54046]
[1776501360293,33.81,76606.13,0.0,0.52419,0.00017,27.54046]
[1776501361208,33.81,76605.66,0.0,0.52411,0.00017,27.54062]
[1776501361213,33.81,76605.66,0.0,0.52411,0.00017,27.54062]
[1776501362307,33.81,76604.99,0.0,0.524,0.00017,27.54086]
[1776501366369,33.81,76603.64,0.0,0.52377,0.00017,27.54133]
[1776501371015,33.81,76606.92,0.0,0.52433,0.00017,27.54018]
[1776501371082,33.81,76606.92,0.0,0.52433,0.00017,27.54018]
[1776501371670,33.82,76619.56,0.0,0.52648,0.00017,27.53524]
[1776501373711,33.82,76641.36,0.0,0.53019,0.00017,27.52484]
[1776501374306,33.82,76641.36,0.0,0.53019,0.00017,27.52484]
[1776501374490,33.82,76641.36,0.0,0.53019,0.00017,27.52484]
[1776501374563,33.82,76641.36,0.0,0.53019,0.00017,27.52484]
[1776501374665,33.81,76647.75,0.0,0.53127,0.00017,27.52133]
[1776501376623,33.82,76647.75,0.0,0.53127,0.00017,27.52134]
[1776501376641,33.82,76655.35,0.0,0.53256,0.00017,27.51691]
[1776501378565,33.82,76668.01,0.0,0.53471,0.00017,27.5089]
[1776501381274,33.82,76662.23,0.0,0.53373,0.00017,27.51266]
[1776501383449,33.82,76659.59,0.0,0.53328,0.00017,27.51432]
[1776501383791,33.82,76659.59,0.0,0.53328,0.00017,27.51432]
[1776501383887,33.82,76659.59,0.0,0.53328,0.00017,27.51432]
[1776501383933,33.82,76640.69,0.0,0.53007,0.00017,27.5252]
[1776501384193,33.82,76640.69,0.0,0.53007,0.00017,27.5252]
[1776501384400,33.82,76622.54,0.0,0.52698,0.00017,27.53396]
[1776501385306,33.82,76622.54,0.0,0.52698,0.00017,27.53396]
[1776501387318,33.82,76616.32,0.0,0.52592,0.00017,27.53659]
[1776501392822,33.82,76615.48,0.0,0.52578,0.00017,27.53371]
[1776501393834,33.82,76613.97,0.0,0.52553,0.00017,27.53431]
[1776501393888,33.82,76613.97,0.0,0.52553,0.00017,27.53431]
[1776501393918,33.82,76613.97,0.0,0.52553,0.00017,27.53431]
[1776501393958,33.82,76618.42,0.0,0.52628,0.00017,27.53251]
[1776501399402,33.82,76617.98,0.0,0.52621,0.00017,27.53269]
[1776501399440,33.82,76605.88,0.0,0.52415,0.00017,27.53734]
[1776501400409,33.82,76605.88,0.0,0.52415,0.00017,27.53734]
[1776501401416,33.82,76590.63,0.0,0.52155,0.00017,27.54214]
[1776501404437,33.82,76584.4,0.0,0.52049,0.00017,27.54377]
[1776501406452,33.82,76579.1,0.0,0.51959,0.00017,27.545]
[1776501411495,33.81,76574.42,0.0,0.51879,0.00017,27.54597]
[1776501416522,33.81,76577.55,0.0,0.51932,0.00017,27.54533]
[1776501421557,33.81,76585.21,0.0,0.52063,0.00017,27.54357]
[1776501423572,33.81,76579.63,0.0,0.51968,0.00017,27.54488]
[1776501424589,33.81,76571.11,0.0,0.51823,0.00017,27.54659]
[1776501429623,33.81,76569.36,0.0,0.51793,0.00017,27.5469]
[1776501432013,33.81,76569.36,0.0,0.51793,0.00017,27.5469]
[1776501432065,33.81,76569.36,0.0,0.51793,0.00017,27.5469]
[1776501432227,33.82,76570.47,0.0,0.51812,0.00017,27.5467]
[1776501432670,33.82,76570.47,0.0,0.51812,0.00017,27.5467]
[1776501432787,33.82,76570.47,0.0,0.51812,0.00017,27.5467]
[1776501432911,33.82,76570.47,0.0,0.51812,0.00017,27.5467]
[1776501433009,33.82,76570.47,0.0,0.51812,0.00017,27.5467]
[1776501432983,33.82,76562.1,0.0,0.51669,0.00017,27.548]
[1776501433092,33.82,76562.1,0.0,0.51669,0.00017,27.548]
[1776501433213,33.82,76562.1,0.0,0.51669,0.00017,27.548]
[1776501433276,33.82,76562.1,0.0,0.51669,0.00017,27.548]
[1776501433421,33.82,76562.1,0.0,0.51669,0.00017,27.548]
[1776501433509,33.82,76562.1,0.0,0.51669,0.00017,27.548]
[1776501433620,33.82,76562.1,0.0,0.51669,0.00017,27.548]
[1776501433663,33.82,76563.48,0.0,0.51692,0.00017,27.54781]
[1776501438989,33.82,76567.07,0.0,0.51754,0.00017,27.54727]
[1776501444643,33.82,76564.68,0.0,0.51713,0.00017,27.54764]
[1776501446748,33.82,76555.51,0.0,0.51556,0.00017,27.54877]
[1776501449768,33.82,76555.37,0.0,0.51554,0.00017,27.54878]
[1776501450681,33.82,76555.37,0.0,0.51554,0.00017,27.54878]
[1776501450752,33.82,76555.37,0.0,0.51554,0.00017,27.54878]
[1776501450785,33.82,76554.81,0.0,0.51544,0.00017,27.54884]
[1776501452719,33.82,76554.81,0.0,0.51544,0.00017,27.54562]
[1776501452773,33.82,76554.81,0.0,0.51544,0.00017,27.54562]
[1776501452814,33.82,76550.33,0.0,0.51468,0.00017,27.546]
[1776501453252,33.82,76550.33,0.0,0.51468,0.00017,27.546]
[1776501453351,33.82,76550.33,0.0,0.51468,0.00017,27.546]
[1776501453380,33.82,76550.33,0.0,0.51468,0.00017,27.546]
[1776501453394,33.82,76550.33,0.0,0.51468,0.00017,27.546]
[1776501453569,33.82,76550.33,0.0,0.51468,0.00017,27.546]
[1776501453844,33.83,76546.46,0.0,0.51402,0.00017,27.54625]
[1776501458832,33.82,76554.23,0.0,0.51535,0.00017,27.54568]
[1776501463867,33.83,76557.01,0.0,0.51582,0.00017,27.5454]
[1776501467895,33.83,76564.0,0.0,0.51701,0.00017,27.54452]
[1776501469517,33.83,76567.29,0.0,0.51757,0.00017,27.54403]
[1776501469769,33.83,76567.29,0.0,0.51757,0.00017,27.54403]
[1776501469884,33.83,76567.29,0.0,0.51757,0.00017,27.54403]
[1776501469922,33.83,76568.14,0.0,0.51772,0.00017,27.54389]
[1776501471934,33.83,76580.61,0.0,0.51984,0.00017,27.54146]
[1776501472941,33.83,76589.18,0.0,0.5213,0.00017,27.53933]
[1776501474955,33.83,76599.21,0.0,0.52301,0.00017,27.53637]
[1776501476212,33.83,76602.0,0.0,0.52349,0.00017,27.53546]
[1776501476368,33.83,76602.0,0.0,0.52349,0.00017,27.53546]
[1776501476968,33.83,76598.39,0.0,0.52287,0.00017,27.53663]
[1776501480187,33.82,76593.16,0.0,0.52198,0.00017,27.53821]
[1776501481117,33.82,76588.89,0.0,0.52125,0.00017,27.5394]
[1776501482065,33.82,76581.47,0.0,0.51999,0.00017,27.54126]
[1776501482351,33.82,76581.47,0.0,0.51999,0.00017,27.54126]
[1776501482367,33.82,76581.47,0.0,0.51999,0.00017,27.54126]
[1776501482494,33.82,76581.47,0.0,0.51999,0.00017,27.54126]
[1776501482552,33.82,76581.47,0.0,0.51999,0.00017,27.54126]
[1776501482692,33.82,76581.47,0.0,0.51999,0.00017,27.54126]
[1776501483014,33.82,76581.47,0.0,0.51999,0.00017,27.54126]
[1776501485029,33.82,76576.08,0.0,0.51907,0.00017,27.54243]
[1776501486429,33.82,76574.8,0.0,0.51885,0.00017,27.54268]
[1776501487046,33.82,76570.95,0.0,0.5182,0.00017,27.5434]
[1776501492081,33.82,76576.52,0.0,0.51915,0.00017,27.54233]
[1776501493381,33.82,76577.78,0.0,0.51936,0.00017,27.54207]
[1776501494096,33.82,76583.8,0.0,0.52039,0.00017,27.5407]
[1776501494286,33.82,76583.8,0.0,0.52039,0.00017,27.5407]
[1776501494457,33.82,76583.8,0.0,0.52039,0.00017,27.5407]
[1776501494487,33.82,76583.8,0.0,0.52039,0.00017,27.5407]
[1776501494583,33.82,76583.8,0.0,0.52039,0.00017,27.5407]
[1776501494683,33.82,76583.8,0.0,0.52039,0.00017,27.5407]
[1776501494740,33.82,76583.8,0.0,0.52039,0.00017,27.5407]
[1776501494907,33.82,76583.8,0.0,0.52039,0.00017,27.5407]
[1776501494984,33.82,76583.8,0.0,0.52039,0.00017,27.5407]
[1776501495102,33.82,76583.74,0.0,0.52038,0.00017,27.54071]
[1776501495153,33.82,76583.74,0.0,0.52038,0.00017,27.54071]
[1776501495230,33.82,76583.74,0.0,0.52038,0.00017,27.54071]
[1776501495359,33.82,76583.74,0.0,0.52038,0.00017,27.54071]
[1776501496110,33.82,76582.67,0.0,0.5202,0.00017,27.54097]
[1776501496641,33.82,76582.67,0.0,0.5202,0.00017,27.54097]
[1776501497118,33.81,76583.46,0.0,0.52033,0.00017,27.54078]
[1776501503159,33.78,76583.75,0.0,0.52039,0.00017,27.54067]
[1776501508194,33.77,76582.06,0.0,0.5201,0.00017,27.54108]
[1776501513229,33.77,76578.39,0.0,0.51948,0.00017,27.53868]
[1776501514236,33.77,76572.73,0.0,0.51851,0.00017,27.53983]
[1776501519566,33.76,76583.59,0.0,0.52037,0.00017,27.53748]
[1776501525472,33.76,76584.34,0.0,0.5205,0.00017,27.5373]
[1776501525499,33.76,76585.64,0.0,0.52072,0.00017,27.53697]
[1776501528374,33.76,76588.29,0.0,0.52117,0.00017,27.53628]
[1776501528438,33.76,76587.32,0.0,0.52101,0.00017,27.53653]
[1776501531365,33.75,76588.32,0.0,0.52118,0.00017,27.53627]
[1776501537418,33.74,76600.22,0.0,0.52321,0.00017,27.53272]
[1776501542443,33.74,76597.97,0.0,0.52283,0.00017,27.53344]
[1776501544455,33.74,76588.18,0.0,0.52116,0.00017,27.53629]
[1776501547497,33.75,76594.8,0.0,0.52229,0.00017,27.53442]
[1776501548472,33.75,76594.8,0.0,0.52229,0.00017,27.53442]
[1776501548612,33.75,76594.8,0.0,0.52229,0.00017,27.53442]
[1776501548695,33.74,76591.87,0.0,0.52179,0.00017,27.53528]
[1776501554534,33.75,76591.54,0.0,0.52173,0.00017,27.53538]
[1776501554584,33.75,76591.54,0.0,0.52173,0.00017,27.53538]
[1776501554600,33.75,76593.42,0.0,0.52205,0.00017,27.53483]
[1776501557275,33.75,76593.42,0.0,0.52205,0.00017,27.53483]
[1776501557330,33.75,76593.42,0.0,0.52205,0.00017,27.53483]
[1776501557751,33.75,76598.23,0.0,0.52287,0.00017,27.53336]
[1776501559616,33.75,76598.23,0.0,0.52287,0.00017,27.53336]
[1776501559656,33.75,76598.23,0.0,0.52287,0.00017,27.53336]
[1776501559855,33.75,76595.35,0.0,0.52238,0.00017,27.53426]
[1776501565307,33.75,76593.69,0.0,0.5221,0.00017,27.53475]
[1776501565370,33.75,76593.69,0.0,0.5221,0.00017,27.53475]
[1776501566095,33.75,76599.55,0.0,0.5231,0.00017,27.53294]
[1776501568631,33.75,76611.71,0.0,0.52517,0.00017,27.52862]
[1776501573666,33.75,76618.65,0.0,0.52636,0.00017,27.5226]
[1776501578701,33.74,76618.67,0.0,0.52636,0.00017,27.52258]
[1776501583626,33.74,76620.87,0.0,0.52674,0.00017,27.52163]
[1776501583677,33.74,76620.87,0.0,0.52674,0.00017,27.52163]
[1776501583738,33.73,76622.61,0.0,0.52704,0.00017,27.52087]
[1776501584746,33.73,76630.5,0.0,0.52839,0.00017,27.51723]
[1776501586084,33.73,76630.5,0.0,0.52839,0.00017,27.51723]
[1776501586118,33.73,76630.5,0.0,0.52839,0.00017,27.51723]
[1776501586203,33.73,76630.0,0.0,0.5283,0.00017,27.51746]
[1776501590071,33.73,76638.19,0.0,0.5297,0.00017,27.51336]
[1776501590593,33.73,76638.19,0.0,0.5297,0.00017,27.51336]
[1776501590659,33.73,76638.19,0.0,0.5297,0.00017,27.51336]
[1776501590788,33.73,76638.19,0.0,0.5297,0.00017,27.51336]
[1776501592237,33.73,76638.19,0.0,0.5297,0.00017,27.51336]
[1776501592289,33.73,76641.64,0.0,0.53029,0.00017,27.51154]
[1776501592809,33.73,76642.94,0.0,0.53051,0.00017,27.51084]
[1776501597836,33.72,76638.54,0.0,0.52976,0.00017,27.51316]
[1776501602871,33.71,76641.56,0.0,0.53028,0.00017,27.51154]
[1776501604238,33.71,76641.56,0.0,0.53028,0.00017,27.51154]
[1776501604308,33.71,76641.84,0.0,0.53033,0.00017,27.51139]
[1776501604489,33.71,76641.84,0.0,0.53033,0.00017,27.51139]
[1776501604556,33.71,76641.84,0.0,0.53033,0.00017,27.51139]
[1776501604653,33.71,76641.84,0.0,0.53033,0.00017,27.51139]
[1776501604705,33.71,76641.84,0.0,0.53033,0.00017,27.51139]
[1776501604888,33.71,76641.84,0.0,0.53033,0.00017,27.51139]
[1776501606492,33.71,76644.36,0.0,0.53076,0.00017,27.51001]
[1776501608487,33.71,76643.04,0.0,0.53054,0.00017,27.51072]
[1776501612390,33.7,76640.95,0.0,0.53019,0.00017,27.51183]
[1776501617985,33.69,76637.36,0.0,0.52958,0.00017,27.5137]
[1776501618793,33.69,76637.36,0.0,0.52958,0.00017,27.5137]
[1776501618800,33.69,76637.36,0.0,0.52958,0.00017,27.5137]
[1776501618890,33.69,76637.36,0.0,0.52958,0.00017,27.5137]
[1776501618991,33.69,76637.74,0.0,0.52964,0.00017,27.5135]
[1776501622013,33.69,76632.08,0.0,0.52868,0.00017,27.51636]
[1776501625039,33.69,76625.28,0.0,0.52752,0.00017,27.51957]
[1776501626043,33.69,76617.98,0.0,0.52627,0.00017,27.52277]
[1776501628063,33.69,76615.2,0.0,0.52579,0.00017,27.52392]
[1776501633094,33.69,76615.02,0.0,0.52576,0.00017,27.52078]
[1776501638130,33.7,76614.64,0.0,0.52569,0.00017,27.52094]
[1776501644170,33.7,76616.47,0.0,0.52601,0.00017,27.52021]
[1776501649170,33.71,76616.65,0.0,0.52603,0.00017,27.52014]
[1776501649237,33.71,76616.65,0.0,0.52603,0.00017,27.52014]
[1776501649251,33.71,76614.03,0.0,0.52559,0.00017,27.5212]
[1776501652062,33.71,76608.86,0.0,0.5247,0.00017,27.5232]
[1776501656127,33.71,76604.83,0.0,0.52401,0.00017,27.52466]
[1776501656295,33.71,76604.83,0.0,0.52401,0.00017,27.52466]
[1776501656328,33.71,76609.3,0.0,0.52478,0.00017,27.52304]
[1776501657261,33.71,76609.3,0.0,0.52478,0.00017,27.52304]
[1776501658268,33.71,76614.57,0.0,0.52568,0.00017,27.521]
[1776501661291,33.72,76623.61,0.0,0.52722,0.00017,27.51717]
[1776501662297,33.72,76629.5,0.0,0.52822,0.00017,27.51445]
[1776501666326,33.72,76629.57,0.0,0.52824,0.00017,27.51442]
[1776501666572,33.72,76629.57,0.0,0.52824,0.00017,27.51442]
[1776501670176,33.72,76628.85,0.0,0.52811,0.00017,27.51477]
[1776501671674,33.72,76621.08,0.0,0.52678,0.00017,27.51829]
[1776501674347,33.72,76614.96,0.0,0.52574,0.00017,27.52086]
[1776501676398,33.72,76606.74,0.0,0.52434,0.00017,27.524]
[1776501680704,33.72,76599.06,0.0,0.52302,0.00017,27.52662]
[1776501683958,33.72,76594.76,0.0,0.52229,0.00017,27.52796]
[1776501684011,33.72,76594.76,0.0,0.52229,0.00017,27.52796]
[1776501684117,33.72,76594.76,0.0,0.52229,0.00017,27.52796]
[1776501684323,33.72,76590.87,0.0,0.52162,0.00017,27.52909]
[1776501687474,33.72,76581.77,0.0,0.52007,0.00017,27.53144]
[1776501692702,33.71,76577.58,0.0,0.51935,0.00017,27.52916]
[1776501692840,33.71,76577.92,0.0,0.51941,0.00017,27.52909]
[1776501698551,33.71,76576.3,0.0,0.51914,0.00017,27.52943]
[1776501704593,33.71,76575.05,0.0,0.51892,0.00017,27.52968]
[1776501709629,33.7,76576.92,0.0,0.51924,0.00017,27.52929]
[1776501714673,33.7,76581.12,0.0,0.51996,0.00017,27.52836]
[1776501714715,33.7,76581.12,0.0,0.51996,0.00017,27.52836]
[1776501714967,33.7,76581.03,0.0,0.51995,0.00017,27.52838]
[1776501721328,33.7,76580.5,0.0,0.51986,0.00017,27.5285]
[1776501722324,33.7,76570.5,0.0,0.51815,0.00017,27.53054]
[1776501726683,33.69,76569.84,0.0,0.51803,0.00017,27.53065]
[1776501727035,33.69,76570.53,0.0,0.51815,0.00017,27.53053]
[1776501732827,33.69,76572.63,0.0,0.51851,0.00017,27.53014]
[1776501734946,33.69,76564.2,0.0,0.51707,0.00017,27.53156]
[1776501738869,33.68,76560.08,0.0,0.51636,0.00017,27.53212]
[1776501742351,33.68,76561.58,0.0,0.51662,0.00017,27.53192]
[1776501743420,33.68,76560.41,0.0,0.51642,0.00017,27.53208]
[1776501748428,33.68,76559.76,0.0,0.51631,0.00017,27.53216]
[1776501753446,33.68,76555.62,0.0,0.5156,0.00017,27.52941]
[1776501758474,33.68,76558.14,0.0,0.51603,0.00017,27.52913]
[1776501763514,33.68,76561.0,0.0,0.51652,0.00017,27.52878]
[1776501768541,33.68,76566.09,0.0,0.51739,0.00017,27.52805]
[1776501773557,33.68,76569.49,0.0,0.51798,0.00017,27.52749]
[1776501778611,33.68,76570.52,0.0,0.51815,0.00017,27.5273]
[1776501785539,33.68,76561.01,0.0,0.51652,0.00017,27.52878]
[1776501788451,33.68,76560.3,0.0,0.5164,0.00017,27.52887]
[1776501793485,33.68,76566.09,0.0,0.51739,0.00017,27.52805]
[1776501798563,33.68,76567.26,0.0,0.51759,0.00017,27.52786]
[1776501802004,33.68,76570.94,0.0,0.51822,0.00017,27.52723]
[1776501802465,33.68,76575.18,0.0,0.51895,0.00017,27.52642]
[1776501807493,33.68,76578.96,0.0,0.5196,0.00017,27.52561]
[1776501812541,33.68,76581.06,0.0,0.51996,0.00017,27.52191]
[1776501817595,33.67,76581.3,0.0,0.52,0.00017,27.52185]
[1776501822654,33.67,76580.99,0.0,0.51995,0.00017,27.52192]
[1776501827701,33.67,76580.3,0.0,0.51983,0.00017,27.52208]
[1776501832701,33.66,76581.03,0.0,0.51996,0.00017,27.52191]
[1776501837594,33.66,76574.64,0.0,0.51886,0.00017,27.52329]
[1776501842644,33.66,76575.91,0.0,0.51908,0.00017,27.52303]
[1776501847699,33.66,76571.0,0.0,0.51824,0.00017,27.52399]
[1776501851574,33.66,76564.99,0.0,0.51721,0.00017,27.52499]
[1776501852144,33.66,76564.99,0.0,0.51721,0.00017,27.52499]
[1776501852527,33.66,76561.61,0.0,0.51663,0.00017,27.52547]
[1776501857620,33.66,76561.69,0.0,0.51664,0.00017,27.52546]
[1776501862645,33.66,76562.25,0.0,0.51674,0.00017,27.52538]
[1776501867657,33.66,76562.82,0.0,0.51684,0.00017,27.52531]
[1776501872806,33.66,76565.28,0.0,0.51726,0.00017,27.52173]
[1776501877833,33.66,76566.61,0.0,0.51749,0.00017,27.52152]
[1776501882859,33.66,76568.07,0.0,0.51774,0.00017,27.52128]
[1776501887911,33.66,76567.58,0.0,0.51765,0.00017,27.52136]
[1776501887968,33.66,76567.58,0.0,0.51765,0.00017,27.52136]
[1776501888040,33.66,76567.58,0.0,0.51765,0.00017,27.52136]
[1776501888066,33.66,76567.58,0.0,0.51765,0.00017,27.52136]
[1776501888155,33.66,76567.58,0.0,0.51765,0.00017,27.52136]
[1776501888301,33.66,76567.58,0.0,0.51765,0.00017,27.52136]
[1776501888370,33.66,76567.58,0.0,0.51765,0.00017,27.52136]
[1776501888529,33.66,76567.58,0.0,0.51765,0.00017,27.52136]
[1776501888581,33.66,76567.58,0.0,0.51765,0.00017,27.52136]
[1776501888379,33.66,76568.38,0.0,0.51779,0.00017,27.52123]
[1776501888714,33.66,76568.38,0.0,0.51779,0.00017,27.52123]
[1776501888761,33.66,76568.38,0.0,0.51779,0.00017,27.52123]
[1776501888914,33.66,76568.38,0.0,0.51779,0.00017,27.52123]
[1776501888965,33.66,76568.38,0.0,0.51779,0.00017,27.52123]
[1776501889145,33.66,76568.38,0.0,0.51779,0.00017,27.52123]
[1776501889203,33.66,76568.38,0.0,0.51779,0.00017,27.52123]
[1776501889365,33.66,76568.38,0.0,0.51779,0.00017,27.52123]
[1776501889406,33.66,76568.38,0.0,0.51779,0.00017,27.52123]
[1776501889564,33.66,76568.38,0.0,0.51779,0.00017,27.52123]
[1776501889433,33.66,76572.21,0.0,0.51845,0.00017,27.52054]
[1776501889615,33.66,76572.21,0.0,0.51845,0.00017,27.52054]
[1776501889806,33.66,76572.21,0.0,0.51845,0.00017,27.52054]
[1776501889889,33.66,76572.21,0.0,0.51845,0.00017,27.52054]
[1776501889961,33.66,76572.21,0.0,0.51845,0.00017,27.52054]
[1776501890007,33.66,76572.21,0.0,0.51845,0.00017,27.52054]
[1776501890075,33.66,76572.21,0.0,0.51845,0.00017,27.52054]
[1776501890151,33.66,76572.21,0.0,0.51845,0.00017,27.52054]
[1776501890313,33.66,76572.21,0.0,0.51845,0.00017,27.52054]
[1776501890401,33.66,76572.21,0.0,0.51845,0.00017,27.52054]
[1776501890434,33.66,76572.21,0.0,0.51845,0.00017,27.52054]
[1776501890482,33.66,76572.21,0.0,0.51845,0.00017,27.52054]
[1776501890529,33.66,76572.21,0.0,0.51845,0.00017,27.52054]
[1776501890571,33.67,76574.57,0.0,0.51885,0.00017,27.52009]
[1776501890934,33.67,76574.57,0.0,0.51885,0.00017,27.52009]
[1776501891021,33.67,76587.59,0.0,0.52108,0.00017,27.51705]
[1776501892215,33.67,76592.29,0.0,0.52189,0.00017,27.51574]
[1776501894327,33.66,76595.01,0.0,0.52235,0.00017,27.51493]
[1776501894515,33.66,76601.84,0.0,0.52352,0.00017,27.51274]
[1776501899563,33.66,76598.51,0.0,0.52295,0.00017,27.51383]
[1776501900438,33.66,76597.85,0.0,0.52284,0.00017,27.51404]
[1776501900534,33.66,76597.85,0.0,0.52284,0.00017,27.51404]
[1776501904078,33.65,76592.91,0.0,0.522,0.00017,27.51555]
[1776501904145,33.65,76592.91,0.0,0.522,0.00017,27.51555]
[1776501904163,33.65,76592.91,0.0,0.522,0.00017,27.51555]
[1776501904236,33.65,76592.91,0.0,0.522,0.00017,27.51555]
[1776501904294,33.65,76588.04,0.0,0.52116,0.00017,27.51692]
[1776501907908,33.65,76586.23,0.0,0.52085,0.00017,27.51739]
[1776501908225,33.65,76590.11,0.0,0.52152,0.00017,27.51635]
[1776501908938,33.65,76590.11,0.0,0.52152,0.00017,27.51635]
[1776501909005,33.65,76590.11,0.0,0.52152,0.00017,27.51635]
[1776501909154,33.65,76590.11,0.0,0.52152,0.00017,27.51635]
[1776501909332,33.65,76590.11,0.0,0.52152,0.00017,27.51635]
[1776501909429,33.65,76598.76,0.0,0.523,0.00017,27.51374]
[1776501910183,33.65,76598.76,0.0,0.523,0.00017,27.51374]
[1776501910277,33.65,76603.11,0.0,0.52375,0.00017,27.51228]
[1776501913532,33.65,76610.15,0.0,0.52495,0.00017,27.50972]
[1776501914597,33.65,76610.15,0.0,0.52495,0.00017,27.50972]
[1776501915607,33.65,76623.3,0.0,0.5272,0.00017,27.50427]
[1776501918590,33.65,76631.07,0.0,0.52853,0.00017,27.50064]
[1776501922526,33.66,76637.56,0.0,0.52964,0.00017,27.49738]
[1776501924538,33.66,76645.6,0.0,0.53101,0.00017,27.49304]
[1776501929594,33.65,76640.8,0.0,0.5302,0.00017,27.49566]
[1776501934645,33.65,76639.58,0.0,0.52999,0.00017,27.49307]
[1776501936598,33.65,76649.22,0.0,0.53164,0.00017,27.48771]
[1776501940381,33.65,76649.31,0.0,0.53166,0.00017,27.48765]
[1776501940564,33.64,76649.54,0.0,0.5317,0.00017,27.48752]
[1776501942648,33.64,76649.28,0.0,0.53165,0.00017,27.48767]
[1776501942700,33.64,76649.28,0.0,0.53165,0.00017,27.48767]
[1776501942729,33.64,76649.28,0.0,0.53165,0.00017,27.48767]
[1776501942825,33.64,76649.28,0.0,0.53165,0.00017,27.48767]
[1776501944329,33.64,76655.78,0.0,0.53276,0.00017,27.48379]
[1776501948357,33.64,76661.37,0.0,0.53372,0.00017,27.48027]
[1776501952379,33.64,76660.38,0.0,0.53355,0.00017,27.4809]
[1776501952466,33.64,76668.27,0.0,0.5349,0.00017,27.47571]
[1776501954380,33.64,76668.27,0.0,0.5349,0.00017,27.47571]
[1776501954599,33.64,76668.07,0.0,0.53487,0.00017,27.47585]
[1776501956378,33.64,76668.07,0.0,0.53487,0.00017,27.47585]
[1776501961427,33.64,76664.01,0.0,0.53418,0.00017,27.47854]
[1776501965637,33.63,76656.32,0.0,0.53286,0.00017,27.48342]
[1776501966576,33.63,76656.32,0.0,0.53286,0.00017,27.48342]
[1776501966613,33.63,76656.32,0.0,0.53286,0.00017,27.48342]
[1776501966618,33.63,76656.32,0.0,0.53286,0.00017,27.48342]
[1776501966620,33.63,76652.91,0.0,0.53228,0.00017,27.48549]
[1776501966708,33.63,76652.91,0.0,0.53228,0.00017,27.48549]
[1776501966836,33.63,76652.91,0.0,0.53228,0.00017,27.48549]
[1776501966848,33.63,76652.91,0.0,0.53228,0.00017,27.48549]
[1776501967046,33.63,76652.91,0.0,0.53228,0.00017,27.48549]
[1776501967144,33.63,76652.91,0.0,0.53228,0.00017,27.48549]
[1776501967238,33.63,76652.91,0.0,0.53228,0.00017,27.48549]
[1776501967282,33.63,76652.91,0.0,0.53228,0.00017,27.48549]
[1776501967439,33.63,76652.91,0.0,0.53228,0.00017,27.48549]
[1776501967525,33.63,76652.91,0.0,0.53228,0.00017,27.48549]
[1776501967638,33.63,76652.91,0.0,0.53228,0.00017,27.48549]
[1776501967627,33.63,76645.78,0.0,0.53106,0.00017,27.48963]
[1776501969507,33.63,76641.69,0.0,0.53036,0.00017,27.49189]
[1776501971117,33.63,76642.43,0.0,0.53049,0.00017,27.49149]
[1776501971175,33.63,76642.43,0.0,0.53049,0.00017,27.49149]
[1776501971523,33.63,76642.47,0.0,0.53049,0.00017,27.49147]
[1776501974546,33.63,76635.64,0.0,0.52933,0.00017,27.49507]
[1776501979583,33.63,76633.1,0.0,0.52889,0.00017,27.49634]
[1776501983237,33.62,76636.47,0.0,0.52947,0.00017,27.49463]
[1776501983606,33.62,76637.34,0.0,0.52962,0.00017,27.49418]
[1776501988639,33.62,76638.78,0.0,0.52987,0.00017,27.49342]
[1776501991662,33.62,76644.8,0.0,0.5309,0.00017,27.48692]
[1776501993674,33.62,76639.12,0.0,0.52993,0.00017,27.49001]
[1776501998709,33.62,76634.08,0.0,0.52907,0.00017,27.49261]
[1776502003744,33.62,76634.31,0.0,0.52911,0.00017,27.49249]
[1776502008779,33.62,76640.27,0.0,0.53013,0.00017,27.48938]
[1776502014115,33.61,76640.88,0.0,0.53024,0.00017,27.48905]
[1776502019856,33.61,76639.48,0.0,0.53,0.00017,27.48979]
[1776502022932,33.61,76640.78,0.0,0.53022,0.00017,27.48909]
[1776502023329,33.61,76640.78,0.0,0.53022,0.00017,27.48909]
[1776502023487,33.61,76640.78,0.0,0.53022,0.00017,27.48909]
[1776502023523,33.61,76640.78,0.0,0.53022,0.00017,27.48909]
[1776502023582,33.61,76640.78,0.0,0.53022,0.00017,27.48909]
[1776502023636,33.61,76644.28,0.0,0.53082,0.00017,27.48717]
[1776502025671,33.61,76644.28,0.0,0.53082,0.00017,27.48717]
[1776502025704,33.61,76653.09,0.0,0.53233,0.00017,27.48206]
[1776502031633,33.61,76653.15,0.0,0.53234,0.00017,27.48202]
[1776502034458,33.61,76658.09,0.0,0.53319,0.00017,27.47899]
[1776502037701,33.6,76665.62,0.0,0.53448,0.00017,27.47412]
[1776502041697,33.6,76671.63,0.0,0.5355,0.00017,27.47003]
[1776502042820,33.6,76671.63,0.0,0.5355,0.00017,27.47003]
[1776502045603,33.6,76678.37,0.0,0.53666,0.00017,27.46523]
[1776502047639,33.59,76684.63,0.0,0.53774,0.00017,27.4605]
[1776502052084,33.52,76691.56,0.0,0.53898,0.00017,27.45146]
[1776502054417,33.5,76696.38,0.0,0.53982,0.00017,27.44744]
[1776502060136,33.47,76702.33,0.0,0.54087,0.00017,27.44227]
[1776502061372,33.47,76710.1,0.0,0.5422,0.00017,27.43544]
[1776502063414,33.46,76717.42,0.0,0.54346,0.00017,27.42865]
[1776502068510,33.46,76714.96,0.0,0.54305,0.00017,27.43091]
[1776502068596,33.46,76719.7,0.0,0.54386,0.00017,27.42646]
[1776502074236,33.44,76719.63,0.0,0.54386,0.00017,27.42642]
[1776502079268,33.43,76722.74,0.0,0.54441,0.00017,27.42335]
[1776502083556,33.42,76715.39,0.0,0.54315,0.00017,27.43028]
[1776502087017,33.42,76715.03,0.0,0.54309,0.00017,27.43058]
[1776502087075,33.42,76715.03,0.0,0.54309,0.00017,27.43058]
[1776502087217,33.42,76715.03,0.0,0.54309,0.00017,27.43058]
[1776502087261,33.42,76715.03,0.0,0.54309,0.00017,27.43058]
[1776502087438,33.42,76715.03,0.0,0.54309,0.00017,27.43058]
[1776502087513,33.42,76715.03,0.0,0.54309,0.00017,27.43058]
[1776502087613,33.42,76713.95,0.0,0.54291,0.00017,27.43157]
[1776502089404,33.4,76705.83,0.0,0.54153,0.00017,27.43879]
[1776502092214,33.4,76702.94,0.0,0.54103,0.00017,27.4413]
[1776502095599,33.4,76702.76,0.0,0.54101,0.00017,27.44143]
[1776502101425,33.39,76695.94,0.0,0.53984,0.00017,27.44715]
[1776502106459,33.38,76703.44,0.0,0.54114,0.00017,27.44072]
[1776502111495,33.37,76700.67,0.0,0.54067,0.00017,27.43984]
[1776502112731,33.37,76700.67,0.0,0.54067,0.00017,27.43984]
[1776502112828,33.37,76700.67,0.0,0.54067,0.00017,27.43984]
[1776502113838,33.37,76707.05,0.0,0.54177,0.00017,27.43425]
[1776502116652,33.37,76708.65,0.0,0.54205,0.00017,27.4328]
[1776502116753,33.36,76718.3,0.0,0.54371,0.00017,27.42389]
[1776502119556,33.36,76721.02,0.0,0.54418,0.00017,27.42127]
[1776502124594,33.36,76721.51,0.0,0.54427,0.00017,27.42077]
[1776502125594,33.36,76721.51,0.0,0.54427,0.00017,27.42077]
[1776502125819,33.36,76713.41,0.0,0.54288,0.00017,27.42841]
[1776502126093,33.36,76713.41,0.0,0.54288,0.00017,27.42841]
[1776502126215,33.36,76713.41,0.0,0.54288,0.00017,27.42841]
[1776502126439,33.36,76713.41,0.0,0.54288,0.00017,27.42841]
[1776502126630,33.36,76713.41,0.0,0.54288,0.00017,27.42841]
[1776502126665,33.36,76704.16,0.0,0.54129,0.00017,27.43672]
[1776502128008,33.35,76704.16,0.0,0.54129,0.00017,27.43666]
[1776502128626,33.34,76696.97,0.0,0.54006,0.00017,27.44282]
[1776502130073,33.34,76697.97,0.0,0.54023,0.00017,27.44197]
[1776502130642,33.34,76698.61,0.0,0.54034,0.00017,27.44142]
[1776502135681,33.33,76702.75,0.0,0.54106,0.00017,27.43782]
[1776502136536,33.33,76702.75,0.0,0.54106,0.00017,27.43782]
[1776502136725,33.33,76710.86,0.0,0.54246,0.00017,27.43059]
[1776502137999,33.33,76710.86,0.0,0.54246,0.00017,27.43058]
[1776502143015,33.33,76714.65,0.0,0.54312,0.00017,27.42705]
[1776502144575,33.32,76715.72,0.0,0.5433,0.00017,27.42604]
[1776502144696,33.32,76715.72,0.0,0.5433,0.00017,27.42604]
[1776502144857,33.32,76715.72,0.0,0.5433,0.00017,27.42604]
[1776502144907,33.32,76715.72,0.0,0.5433,0.00017,27.42604]
[1776502144905,33.32,76707.48,0.0,0.54189,0.00017,27.43358]
[1776502145210,33.32,76707.48,0.0,0.54189,0.00017,27.43358]
[1776502145776,33.32,76707.48,0.0,0.54189,0.00017,27.43357]
[1776502146607,33.32,76707.48,0.0,0.54189,0.00017,27.43357]
[1776502149227,33.32,76703.18,0.0,0.54115,0.00017,27.43734]
[1776502149797,33.32,76704.0,0.0,0.54129,0.00017,27.43662]
[1776502154831,33.31,76704.49,0.0,0.54138,0.00017,27.43614]
[1776502159865,33.3,76705.83,0.0,0.54162,0.00017,27.43491]
[1776502165176,33.3,76703.39,0.0,0.5412,0.00017,27.43702]
[1776502166914,33.3,76696.91,0.0,0.54009,0.00017,27.44258]
[1776502167183,33.3,76696.91,0.0,0.54009,0.00017,27.44258]
[1776502167928,33.29,76685.64,0.0,0.53815,0.00017,27.45174]
[1776502168929,33.29,76681.96,0.0,0.53751,0.00017,27.45459]
[1776502174202,33.29,76679.7,0.0,0.53713,0.00017,27.45303]
[1776502176985,33.28,76685.31,0.0,0.5381,0.00017,27.4487]
[1776502181914,33.27,76691.74,0.0,0.53922,0.00017,27.44351]
[1776502187056,33.27,76692.74,0.0,0.5394,0.00017,27.44264]
[1776502192095,33.26,76692.01,0.0,0.53928,0.00017,27.44319]
[1776502197126,33.25,76693.71,0.0,0.53958,0.00017,27.44175]
[1776502201843,33.25,76692.52,0.0,0.53938,0.00017,27.44271]
[1776502201883,33.24,76691.1,0.0,0.53913,0.00017,27.44386]
[1776502204856,33.24,76693.62,0.0,0.53957,0.00017,27.44177]
[1776502210217,33.23,76693.04,0.0,0.53948,0.00017,27.4422]
[1776502213311,33.23,76691.43,0.0,0.5392,0.00017,27.44351]
[1776502218352,33.22,76691.0,0.0,0.53913,0.00017,27.44382]
[1776502223385,33.21,76691.0,0.0,0.53914,0.00017,27.44378]
[1776502228391,33.21,76690.95,0.0,0.53914,0.00017,27.44378]
[1776502233465,33.2,76690.4,0.0,0.53905,0.00017,27.44095]
[1776502238524,33.15,76690.01,0.0,0.53902,0.00017,27.44103]
[1776502243572,33.15,76689.62,0.0,0.53896,0.00017,27.44131]
[1776502248612,33.14,76689.86,0.0,0.539,0.00017,27.44107]
[1776502253649,33.13,76689.73,0.0,0.53899,0.00017,27.44114]
[1776502254283,33.13,76689.42,0.0,0.53893,0.00017,27.44139]
[1776502254815,33.13,76689.42,0.0,0.53893,0.00017,27.44139]
[1776502254955,33.13,76689.42,0.0,0.53893,0.00017,27.44139]
[1776502254822,33.13,76686.53,0.0,0.53843,0.00017,27.44371]
[1776502255150,33.13,76686.53,0.0,0.53843,0.00017,27.44371]
[1776502255183,33.13,76686.53,0.0,0.53843,0.00017,27.44371]
[1776502255272,33.13,76686.53,0.0,0.53843,0.00017,27.44371]
[1776502255386,33.13,76686.53,0.0,0.53843,0.00017,27.44371]
[1776502255459,33.13,76686.53,0.0,0.53843,0.00017,27.44371]
[1776502255603,33.13,76686.53,0.0,0.53843,0.00017,27.44371]
[1776502255666,33.13,76686.53,0.0,0.53843,0.00017,27.44371]
[1776502255828,33.13,76686.53,0.0,0.53843,0.00017,27.44371]
[1776502255902,33.13,76686.53,0.0,0.53843,0.00017,27.44371]
[1776502256029,33.13,76686.53,0.0,0.53843,0.00017,27.44371]
[1776502255918,33.13,76683.6,0.0,0.53793,0.00017,27.44602]
[1776502256083,33.13,76683.6,0.0,0.53793,0.00017,27.44602]
[1776502256235,33.13,76683.6,0.0,0.53793,0.00017,27.44602]
[1776502256296,33.13,76683.6,0.0,0.53793,0.00017,27.44602]
[1776502256470,33.13,76683.6,0.0,0.53793,0.00017,27.44602]
[1776502256541,33.13,76683.6,0.0,0.53793,0.00017,27.44602]
[1776502256671,33.13,76683.6,0.0,0.53793,0.00017,27.44602]
[1776502256748,33.13,76683.6,0.0,0.53793,0.00017,27.44602]
[1776502256958,33.13,76683.6,0.0,0.53793,0.00017,27.44602]
[1776502256991,33.13,76683.6,0.0,0.53793,0.00017,27.44602]
[1776502256976,33.13,76678.11,0.0,0.53698,0.00017,27.45024]
[1776502257196,33.13,76678.11,0.0,0.53698,0.00017,27.45024]
[1776502257258,33.13,76678.11,0.0,0.53698,0.00017,27.45024]
[1776502257405,33.13,76678.11,0.0,0.53698,0.00017,27.45024]
[1776502257781,33.13,76678.11,0.0,0.53698,0.00017,27.45024]
[1776502257968,33.13,76678.01,0.0,0.53696,0.00017,27.45032]
[1776502263862,33.13,76674.59,0.0,0.53637,0.00017,27.45286]
[1776502263943,33.13,76681.77,0.0,0.53761,0.00017,27.44744]
[1776502269632,33.13,76681.71,0.0,0.5376,0.00017,27.44747]
[1776502271450,33.13,76681.04,0.0,0.53749,0.00017,27.44799]
[1776502271954,33.13,76684.69,0.0,0.53812,0.00017,27.44514]
[1776502277002,33.12,76684.51,0.0,0.53809,0.00017,27.44528]
[1776502282018,33.12,76682.56,0.0,0.53775,0.00017,27.44679]
[1776502287028,33.12,76685.4,0.0,0.53825,0.00017,27.44453]
[1776502290569,33.11,76686.49,0.0,0.53844,0.00017,27.44364]
[1776502290970,33.11,76685.51,0.0,0.53827,0.00017,27.44442]
[1776502291569,33.11,76685.51,0.0,0.53827,0.00017,27.44442]
[1776502291863,33.11,76685.69,0.0,0.53831,0.00017,27.44103]
[1776502295057,33.11,76680.57,0.0,0.53742,0.00017,27.44502]
[1776502295577,33.11,76680.57,0.0,0.53742,0.00017,27.44502]
[1776502300629,33.1,76678.18,0.0,0.53701,0.00017,27.44682]
[1776502305638,33.1,76678.19,0.0,0.53702,0.00017,27.44678]
[1776502306015,33.09,76684.13,0.0,0.53805,0.00017,27.44218]
[1776502311032,33.09,76683.63,0.0,0.53797,0.00017,27.44256]
[1776502316115,33.08,76682.81,0.0,0.53783,0.00017,27.44317]
[1776502321203,33.08,76682.81,0.0,0.53783,0.00017,27.44314]
[1776502322095,33.08,76694.22,0.0,0.53982,0.00017,27.43387]
[1776502324034,33.08,76694.86,0.0,0.53993,0.00017,27.43332]
[1776502329058,33.07,76696.03,0.0,0.54013,0.00017,27.43231]
[1776502334100,33.07,76693.56,0.0,0.53971,0.00017,27.43438]
[1776502339138,33.07,76693.58,0.0,0.53972,0.00017,27.43434]
[1776502344185,33.06,76695.2,0.0,0.54,0.00017,27.43295]
[1776502349193,33.06,76696.77,0.0,0.54028,0.00017,27.43159]
[1776502354250,33.05,76697.23,0.0,0.54036,0.00017,27.42793]
[1776502359305,33.05,76698.81,0.0,0.54064,0.00017,27.42655]
[1776502361283,33.05,76700.07,0.0,0.54086,0.00017,27.42545]
[1776502361293,33.05,76700.07,0.0,0.54086,0.00017,27.42545]
[1776502364212,33.05,76706.04,0.0,0.5419,0.00017,27.42012]
[1776502369215,33.05,76708.52,0.0,0.54233,0.00017,27.41785]
[1776502372694,33.05,76710.0,0.0,0.54259,0.00017,27.41648]
[1776502377711,33.04,76707.96,0.0,0.54223,0.00017,27.41835]
[1776502379917,33.04,76707.25,0.0,0.54211,0.00017,27.41899]
[1776502380007,33.04,76707.25,0.0,0.54211,0.00017,27.41899]
[1776502380957,33.04,76706.91,0.0,0.54205,0.00017,27.4193]
[1776502383992,33.04,76706.64,0.0,0.54201,0.00017,27.41954]
[1776502385689,33.04,76699.88,0.0,0.54083,0.00017,27.42556]
[1776502390795,33.04,76700.91,0.0,0.54101,0.00017,27.42465]
[1776502392075,33.04,76699.68,0.0,0.5408,0.00017,27.42572]
[1776502392093,33.04,76699.68,0.0,0.5408,0.00017,27.42572]
[1776502393523,33.04,76692.73,0.0,0.53959,0.00017,27.43166]
[1776502398558,33.04,76692.87,0.0,0.53962,0.00017,27.43152]
[1776502403594,33.03,76693.58,0.0,0.53975,0.00017,27.4309]
[1776502404446,33.03,76693.58,0.0,0.53975,0.00017,27.4309]
[1776502404638,33.03,76693.58,0.0,0.53975,0.00017,27.4309]
[1776502404683,33.03,76693.58,0.0,0.53975,0.00017,27.4309]
[1776502404854,33.03,76693.58,0.0,0.53975,0.00017,27.4309]
[1776502404928,33.03,76693.58,0.0,0.53975,0.00017,27.4309]
[1776502404955,33.03,76690.72,0.0,0.53925,0.00017,27.43329]
[1776502407666,33.03,76690.09,0.0,0.53914,0.00017,27.4338]
[1776502407684,33.03,76685.11,0.0,0.53828,0.00017,27.43783]
[1776502412193,33.03,76686.01,0.0,0.53843,0.00017,27.43709]
[1776502412656,33.02,76692.8,0.0,0.53962,0.00017,27.42828]
[1776502414956,33.02,76695.49,0.0,0.54009,0.00017,27.426]
[1776502415172,33.02,76697.6,0.0,0.54046,0.00017,27.42419]
[1776502420715,33.02,76698.27,0.0,0.54058,0.00017,27.42359]
[1776502425969,33.02,76701.19,0.0,0.54109,0.00017,27.42101]
[1776502429946,33.02,76701.03,0.0,0.54106,0.00017,27.42115]
[1776502434967,33.01,76702.01,0.0,0.54123,0.00017,27.42027]
[1776502440072,33.01,76701.63,0.0,0.54117,0.00017,27.42059]
[1776502446111,33.01,76700.48,0.0,0.54097,0.00017,27.42158]
[1776502453944,33.0,76701.7,0.0,0.54119,0.00017,27.42048]
[1776502456181,33.0,76707.43,0.0,0.54218,0.00017,27.41531]
[1776502466251,33.0,76715.59,0.0,0.5436,0.00017,27.40766]
[1776502466893,33.0,76715.59,0.0,0.5436,0.00017,27.40766]
[1776502466952,33.0,76715.59,0.0,0.5436,0.00017,27.40766]
[1776502469062,33.0,76720.74,0.0,0.5445,0.00017,27.40265]
[1776502474091,33.0,76721.27,0.0,0.5446,0.00017,27.39889]
[1776502479127,33.0,76719.15,0.0,0.54423,0.00017,27.40097]
[1776502483078,33.0,76723.42,0.0,0.54497,0.00017,27.39675]
[1776502483154,33.0,76724.16,0.0,0.5451,0.00017,27.39601]
[1776502487182,33.0,76737.51,0.0,0.54741,0.00017,27.38216]
[1776502489196,33.0,76746.83,0.0,0.54903,0.00017,27.37194]
[1776502494237,33.01,76750.13,0.0,0.5496,0.00017,27.36822]
[1776502495141,33.01,76750.13,0.0,0.5496,0.00017,27.36822]
[1776502495243,33.01,76752.69,0.0,0.55005,0.00017,27.36529]
[1776502497603,33.01,76756.05,0.0,0.55063,0.00017,27.36139]
[1776502497712,33.01,76756.05,0.0,0.55063,0.00017,27.36139]
[1776502497745,33.01,76756.05,0.0,0.55063,0.00017,27.36139]
[1776502498267,33.0,76756.1,0.0,0.55064,0.00017,27.36132]
[1776502498436,33.0,76756.1,0.0,0.55064,0.00017,27.36132]
[1776502498439,33.0,76756.1,0.0,0.55064,0.00017,27.36132]
[1776502498490,33.0,76756.1,0.0,0.55064,0.00017,27.36132]
[1776502499911,33.0,76756.41,0.0,0.5507,0.00017,27.36095]
[1776502500281,33.0,76761.21,0.0,0.55153,0.00017,27.35525]
[1776502502293,33.0,76769.09,0.0,0.5529,0.00017,27.34564]
[1776502505030,33.0,76770.21,0.0,0.55309,0.00017,27.34424]
[1776502508266,33.0,76771.87,0.0,0.55338,0.00017,27.34216]
[1776502508364,33.0,76771.38,0.0,0.5533,0.00017,27.34277]
[1776502513720,33.0,76768.02,0.0,0.55272,0.00017,27.34691]
[1776502513751,33.0,76768.02,0.0,0.55272,0.00017,27.34691]
[1776502514011,33.0,76768.02,0.0,0.55272,0.00017,27.34691]
[1776502514883,32.99,76769.64,0.0,0.553,0.00017,27.34488]
[1776502514997,32.99,76769.64,0.0,0.553,0.00017,27.34488]
[1776502515143,32.99,76769.64,0.0,0.553,0.00017,27.34488]
[1776502515245,32.99,76769.64,0.0,0.553,0.00017,27.34488]
[1776502515314,32.99,76782.76,0.0,0.55527,0.00017,27.32815]
[1776502515358,32.99,76782.76,0.0,0.55527,0.00017,27.32815]
[1776502515402,32.99,76782.76,0.0,0.55527,0.00017,27.32815]
[1776502515588,32.99,76782.76,0.0,0.55527,0.00017,27.32815]
[1776502515647,32.99,76782.76,0.0,0.55527,0.00017,27.32815]
[1776502515792,32.99,76782.76,0.0,0.55527,0.00017,27.32815]
[1776502515832,32.99,76782.76,0.0,0.55527,0.00017,27.32815]
[1776502516009,32.99,76782.76,0.0,0.55527,0.00017,27.32815]
[1776502516080,32.99,76782.76,0.0,0.55527,0.00017,27.32815]
[1776502516217,32.99,76782.76,0.0,0.55527,0.00017,27.32815]
[1776502516268,32.99,76782.76,0.0,0.55527,0.00017,27.32815]
[1776502516315,32.99,76788.41,0.0,0.55626,0.00017,27.3206]
[1776502516474,32.99,76788.41,0.0,0.55626,0.00017,27.3206]
[1776502516546,32.99,76788.41,0.0,0.55626,0.00017,27.3206]
[1776502516872,32.99,76788.41,0.0,0.55626,0.00017,27.3206]
[1776502516971,32.98,76790.95,0.0,0.5567,0.00017,27.31714]
[1776502517968,32.98,76790.95,0.0,0.5567,0.00017,27.31714]
[1776502518055,32.98,76790.95,0.0,0.5567,0.00017,27.31714]
[1776502518339,32.98,76791.58,0.0,0.55682,0.00017,27.31625]
[1776502522645,32.98,76794.21,0.0,0.55728,0.00017,27.31261]
[1776502522712,32.98,76794.21,0.0,0.55728,0.00017,27.31261]
[1776502524767,32.97,76794.82,0.0,0.55739,0.00017,27.31174]
[1776502524806,32.97,76804.56,0.0,0.55907,0.00017,27.29813]
[1776502530124,32.98,76804.82,0.0,0.55911,0.00017,27.29777]
[1776502531502,32.98,76797.48,0.0,0.55785,0.00017,27.30484]
[1776502533528,32.98,76793.06,0.0,0.55709,0.00017,27.31091]
[1776502539695,32.97,76791.0,0.0,0.55673,0.00017,27.3137]
[1776502545599,32.97,76786.91,0.0,0.55602,0.00017,27.31916]
[1776502550640,32.97,76782.17,0.0,0.55521,0.00017,27.32538]
[1776502552991,32.97,76778.74,0.0,0.55462,0.00017,27.32979]
[1776502553390,32.96,76773.08,0.0,0.55364,0.00017,27.33695]
[1776502554428,32.96,76773.08,0.0,0.55365,0.00017,27.33689]
[1776502554539,32.96,76773.08,0.0,0.55365,0.00017,27.33689]
[1776502555069,32.96,76773.08,0.0,0.55365,0.00017,27.33689]
[1776502556802,32.95,76767.88,0.0,0.55275,0.00017,27.34331]
[1776502556879,32.95,76761.24,0.0,0.5516,0.00017,27.35139]
[1776502558691,32.95,76758.79,0.0,0.55118,0.00017,27.3543]
[1776502565294,32.94,76759.21,0.0,0.55126,0.00017,27.35375]
[1776502570777,32.93,76765.08,0.0,0.55229,0.00017,27.34658]
[1776502576070,32.93,76764.99,0.0,0.55228,0.00017,27.34665]
[1776502577468,32.93,76758.58,0.0,0.55116,0.00017,27.35436]
[1776502578416,32.93,76754.16,0.0,0.5504,0.00017,27.35956]
[1776502582368,32.92,76762.15,0.0,0.55179,0.00017,27.35004]
[1776502583390,32.92,76762.62,0.0,0.55187,0.00017,27.34946]
[1776502584410,32.92,76772.13,0.0,0.55353,0.00017,27.3377]
[1776502585415,32.92,76775.18,0.0,0.55406,0.00017,27.33383]
[1776502587342,32.92,76769.35,0.0,0.55305,0.00017,27.34116]
[1776502589779,32.92,76773.51,0.0,0.55377,0.00017,27.33592]
[1776502590410,32.92,76773.19,0.0,0.55371,0.00017,27.33632]
[1776502595437,32.92,76775.24,0.0,0.55408,0.00017,27.33043]
[1776502600447,32.91,76775.68,0.0,0.55416,0.00017,27.32984]
[1776502605491,32.91,76780.58,0.0,0.55501,0.00017,27.32348]
[1776502610582,32.91,76780.55,0.0,0.55501,0.00017,27.32345]
[1776502615641,32.9,76780.84,0.0,0.55507,0.00017,27.32301]
[1776502620653,32.9,76783.69,0.0,0.55557,0.00017,27.31921]
[1776502624409,32.89,76783.68,0.0,0.55557,0.00017,27.31918]
[1776502624426,32.89,76784.12,0.0,0.55565,0.00017,27.31859]
[1776502627410,32.89,76784.03,0.0,0.55564,0.00017,27.31868]
[1776502630216,32.89,76780.19,0.0,0.55497,0.00017,27.32371]
[1776502635285,32.89,76778.47,0.0,0.55468,0.00017,27.32591]
[1776502635291,32.89,76777.98,0.0,0.55459,0.00017,27.32653]
[1776502640275,32.88,76783.48,0.0,0.55555,0.00017,27.3193]
[1776502645310,32.88,76783.38,0.0,0.55554,0.00017,27.31939]
[1776502650345,32.88,76785.05,0.0,0.55584,0.00017,27.31712]
[1776502653216,32.87,76785.36,0.0,0.5559,0.00017,27.31344]
[1776502653309,32.87,76785.43,0.0,0.55591,0.00017,27.31333]
[1776502653839,32.87,76785.43,0.0,0.55591,0.00017,27.31333]
[1776502653861,32.87,76785.43,0.0,0.55591,0.00017,27.31333]
[1776502653972,32.87,76785.43,0.0,0.55591,0.00017,27.31333]
[1776502654006,32.87,76785.43,0.0,0.55591,0.00017,27.31333]
[1776502654072,32.87,76785.43,0.0,0.55591,0.00017,27.31333]
[1776502654131,32.87,76785.43,0.0,0.55591,0.00017,27.31333]
[1776502654271,32.87,76785.43,0.0,0.55591,0.00017,27.31333]
[1776502654346,32.87,76785.43,0.0,0.55591,0.00017,27.31333]
[1776502654478,32.87,76785.43,0.0,0.55591,0.00017,27.31333]
[1776502654447,32.87,76788.18,0.0,0.55639,0.00017,27.30963]
[1776502655573,32.87,76788.18,0.0,0.55639,0.00017,27.30962]
[1776502655622,32.87,76788.18,0.0,0.55639,0.00017,27.30962]
[1776502655916,32.87,76788.18,0.0,0.55639,0.00017,27.30962]
[1776502655981,32.87,76788.18,0.0,0.55639,0.00017,27.30962]
[1776502656177,32.87,76788.18,0.0,0.55639,0.00017,27.30962]
[1776502656396,32.87,76787.46,0.0,0.55627,0.00017,27.31059]
[1776502656811,32.87,76787.46,0.0,0.55627,0.00017,27.31059]
[1776502657408,32.87,76782.21,0.0,0.55535,0.00017,27.31757]
[1776502657604,32.87,76782.21,0.0,0.55535,0.00017,27.31757]
[1776502657667,32.87,76782.21,0.0,0.55535,0.00017,27.31757]
[1776502657883,32.87,76782.21,0.0,0.55535,0.00017,27.31757]
[1776502658624,32.87,76777.35,0.0,0.55451,0.00017,27.3239]
[1776502659450,32.87,76777.35,0.0,0.55451,0.00017,27.3239]
[1776502659466,32.87,76772.75,0.0,0.55371,0.00017,27.32978]
[1776502664444,32.87,76763.88,0.0,0.55217,0.00017,27.34078]
[1776502669480,32.86,76763.03,0.0,0.55203,0.00017,27.34176]
[1776502674515,32.85,76760.83,0.0,0.55165,0.00017,27.34437]
[1776502680556,32.85,76761.57,0.0,0.55179,0.00017,27.34344]
[1776502685592,32.85,76760.94,0.0,0.55168,0.00017,27.34419]
[1776502690626,32.85,76762.09,0.0,0.55188,0.00017,27.34277]
[1776502694654,32.84,76771.47,0.0,0.55352,0.00017,27.33112]
[1776502695592,32.84,76771.47,0.0,0.55352,0.00017,27.33112]
[1776502696490,32.84,76774.11,0.0,0.55398,0.00017,27.32775]
[1776502701530,32.84,76775.25,0.0,0.55418,0.00017,27.32627]
[1776502706560,32.84,76773.02,0.0,0.55379,0.00017,27.3291]
[1776502707563,32.84,76767.98,0.0,0.55292,0.00017,27.33543]
[1776502712570,32.84,76765.12,0.0,0.55243,0.00017,27.33569]
[1776502717620,32.83,76764.8,0.0,0.55238,0.00017,27.33604]
[1776502722696,32.83,76762.9,0.0,0.55205,0.00017,27.33833]
[1776502727749,32.83,76764.08,0.0,0.55226,0.00017,27.33686]
[1776502732768,32.82,76761.22,0.0,0.55176,0.00017,27.34032]
[1776502737804,32.82,76760.98,0.0,0.55173,0.00017,27.34057]
[1776502742818,32.82,76762.18,0.0,0.55194,0.00017,27.33908]
[1776502747859,32.81,76762.24,0.0,0.55195,0.00017,27.33897]
[1776502752868,32.81,76758.59,0.0,0.55132,0.00017,27.34335]
[1776502757921,32.81,76759.76,0.0,0.55153,0.00017,27.3419]
[1776502762963,32.8,76760.15,0.0,0.5516,0.00017,27.34139]
[1776502768007,32.8,76761.18,0.0,0.55179,0.00017,27.3401]
[1776502773070,32.8,76762.04,0.0,0.55195,0.00017,27.33576]
[1776502778130,32.79,76762.46,0.0,0.55202,0.00017,27.33522]
[1776502783188,32.79,76762.84,0.0,0.55209,0.00017,27.33471]
[1776502788229,32.79,76761.98,0.0,0.55195,0.00017,27.33573]
[1776502793237,32.78,76762.58,0.0,0.55206,0.00017,27.33496]
[1776502798323,32.78,76764.17,0.0,0.55234,0.00017,27.33297]
[1776502800633,32.78,76764.28,0.0,0.55236,0.00017,27.33282]
[1776502801623,32.78,76759.26,0.0,0.55148,0.00017,27.33892]
[1776502802379,32.78,76759.26,0.0,0.55148,0.00017,27.33892]
[1776502802507,32.78,76759.26,0.0,0.55148,0.00017,27.33892]
[1776502802534,32.78,76745.71,0.0,0.54911,0.00017,27.3548]
[1776502802837,32.78,76745.71,0.0,0.54911,0.00017,27.3548]
[1776502802984,32.78,76745.71,0.0,0.54911,0.00017,27.3548]
[1776502803084,32.78,76745.71,0.0,0.54911,0.00017,27.3548]
[1776502803261,32.78,76745.71,0.0,0.54911,0.00017,27.3548]
[1776502803283,32.78,76745.71,0.0,0.54911,0.00017,27.3548]
[1776502803351,32.78,76745.71,0.0,0.54911,0.00017,27.3548]
[1776502803521,32.78,76745.71,0.0,0.54911,0.00017,27.3548]
[1776502803562,32.78,76745.71,0.0,0.54911,0.00017,27.3548]
[1776502803544,32.78,76738.85,0.0,0.54791,0.00017,27.36247]
[1776502803718,32.78,76738.85,0.0,0.54791,0.00017,27.36247]
[1776502804419,32.78,76738.85,0.0,0.54791,0.00017,27.36248]
[1776502805424,32.78,76731.56,0.0,0.54663,0.00017,27.37035]
[1776502805944,32.78,76731.56,0.0,0.54663,0.00017,27.37035]
[1776502806003,32.78,76731.56,0.0,0.54663,0.00017,27.37035]
[1776502806573,32.78,76729.76,0.0,0.54632,0.00017,27.37226]
[1776502807506,32.78,76722.47,0.0,0.54504,0.00018,27.37978]
[1776502810459,32.79,76721.2,0.0,0.54482,0.00018,27.38107]
[1776502813534,32.79,76731.37,0.0,0.5466,0.00017,27.3706]
[1776502815171,32.79,76735.26,0.0,0.54728,0.00017,27.36645]
[1776502815601,32.79,76733.77,0.0,0.54701,0.00017,27.36806]
[1776502820628,32.79,76734.19,0.0,0.54708,0.00017,27.36765]
[1776502825664,32.8,76736.17,0.0,0.54742,0.00017,27.36556]
[1776502830671,32.81,76738.37,0.0,0.5478,0.00017,27.36322]
[1776502833627,32.81,76732.52,0.0,0.54678,0.00017,27.36631]
[1776502836659,32.81,76726.67,0.0,0.54575,0.00017,27.37247]
[1776502841669,32.82,76723.27,0.0,0.54515,0.00017,27.37598]
[1776502846681,32.82,76727.4,0.0,0.54587,0.00017,27.3718]
[1776502847153,32.82,76725.05,0.0,0.54546,0.00017,27.37423]
[1776502847181,32.82,76725.05,0.0,0.54546,0.00017,27.37423]
[1776502847231,32.82,76725.05,0.0,0.54546,0.00017,27.37423]
[1776502847263,32.82,76725.05,0.0,0.54546,0.00017,27.37423]
[1776502847721,32.82,76720.84,0.0,0.54472,0.00017,27.37849]
[1776502852756,32.83,76720.99,0.0,0.54474,0.00017,27.37836]
[1776502854104,32.83,76721.33,0.0,0.5448,0.00017,27.37802]
[1776502854320,32.83,76721.33,0.0,0.5448,0.00017,27.37802]
[1776502854354,32.83,76721.33,0.0,0.5448,0.00017,27.37802]
[1776502854425,32.83,76721.33,0.0,0.5448,0.00017,27.37802]
[1776502854507,32.83,76721.33,0.0,0.5448,0.00017,27.37802]
[1776502854627,32.83,76721.33,0.0,0.5448,0.00017,27.37802]
[1776502854692,32.83,76721.33,0.0,0.5448,0.00017,27.37802]
[1776502854770,32.83,76725.82,0.0,0.54559,0.00017,27.37348]
[1776502854836,32.83,76725.82,0.0,0.54559,0.00017,27.37348]
[1776502855777,32.83,76718.37,0.0,0.54428,0.00017,27.38098]
[1776502856094,32.83,76718.37,0.0,0.54428,0.00017,27.38098]
[1776502856783,32.83,76711.73,0.0,0.54312,0.00017,27.38742]
[1776502860613,32.83,76710.9,0.0,0.54298,0.00017,27.38821]
[1776502861875,32.83,76705.55,0.0,0.54204,0.00018,27.39321]
[1776502863632,32.83,76701.31,0.0,0.5413,0.00018,27.39706]
[1776502863725,32.83,76701.31,0.0,0.5413,0.00018,27.39706]
[1776502863739,32.83,76701.31,0.0,0.5413,0.00018,27.39706]
[1776502863750,32.83,76701.31,0.0,0.5413,0.00018,27.39706]
[1776502863833,32.83,76700.15,0.0,0.54109,0.00018,27.39809]
[1776502863857,32.83,76700.15,0.0,0.54109,0.00018,27.39809]
[1776502864027,32.83,76700.15,0.0,0.54109,0.00018,27.39809]
[1776502864066,32.83,76700.15,0.0,0.54109,0.00018,27.39809]
[1776502864121,32.83,76700.15,0.0,0.54109,0.00018,27.39809]
[1776502864839,32.83,76695.0,0.0,0.54019,0.00018,27.40261]
[1776502865847,32.83,76683.88,0.0,0.53824,0.00018,27.41187]
[1776502865978,32.83,76683.88,0.0,0.53824,0.00018,27.41187]
[1776502866853,32.83,76680.16,0.0,0.53759,0.00018,27.41483]
[1776502871208,32.84,76673.77,0.0,0.53647,0.00018,27.41977]
[1776502874370,32.84,76672.5,0.0,0.53624,0.00018,27.42072]
[1776502874556,32.84,76672.5,0.0,0.53624,0.00018,27.42072]
[1776502874633,32.84,76672.5,0.0,0.53624,0.00018,27.42072]
[1776502874749,32.84,76672.5,0.0,0.53624,0.00018,27.42072]
[1776502874808,32.84,76672.5,0.0,0.53624,0.00018,27.42072]
[1776502874773,32.85,76672.07,0.0,0.53616,0.00018,27.42106]
[1776502874950,32.85,76672.07,0.0,0.53616,0.00018,27.42106]
[1776502875037,32.85,76672.07,0.0,0.53616,0.00018,27.42106]
[1776502875158,32.85,76672.07,0.0,0.53616,0.00018,27.42106]
[1776502875229,32.85,76666.99,0.0,0.53527,0.00018,27.42475]
[1776502879488,32.85,76665.67,0.0,0.53504,0.00018,27.42571]
[1776502879707,32.85,76659.54,0.0,0.53396,0.00018,27.42995]
[1776502881460,32.86,76644.44,0.0,0.53131,0.00018,27.43952]
[1776502882413,32.86,76644.44,0.0,0.53131,0.00018,27.43952]
[1776502882588,32.86,76650.39,0.0,0.53235,0.00018,27.4359]
[1776502883972,32.86,76657.17,0.0,0.53354,0.00018,27.43154]
[1776502886873,32.86,76658.32,0.0,0.53374,0.00018,27.43079]
[1776502886934,32.86,76658.32,0.0,0.53374,0.00018,27.43079]
[1776502889271,32.86,76664.33,0.0,0.53479,0.00018,27.42671]
[1776502891022,32.87,76670.8,0.0,0.53593,0.00018,27.41885]
[1776502894626,32.87,76663.35,0.0,0.53462,0.00018,27.42418]
[1776502897065,32.87,76658.84,0.0,0.53383,0.00018,27.42726]
[1776502903108,32.88,76660.36,0.0,0.53409,0.00018,27.42627]
[1776502908145,32.89,76658.03,0.0,0.53368,0.00018,27.42785]
[1776502911163,32.89,76663.44,0.0,0.53462,0.00018,27.4242]
[1776502915191,32.9,76657.72,0.0,0.53362,0.00018,27.42809]
[1776502920226,32.9,76656.94,0.0,0.53348,0.00018,27.42863]
[1776502925262,32.91,76656.75,0.0,0.53344,0.00018,27.42877]
[1776502926916,32.91,76656.75,0.0,0.53344,0.00018,27.42877]
[1776502927081,32.91,76659.7,0.0,0.53396,0.00018,27.42682]
[1776502927169,32.91,76659.7,0.0,0.53396,0.00018,27.42682]
[1776502927273,32.91,76659.7,0.0,0.53396,0.00018,27.42682]
[1776502927322,32.91,76659.7,0.0,0.53396,0.00018,27.42682]
[1776502927801,32.91,76653.27,0.0,0.53283,0.00018,27.43103]
[1776502928547,32.91,76642.89,0.0,0.53101,0.00018,27.43737]
[1776502929550,32.91,76641.1,0.0,0.5307,0.00018,27.4384]
[1776502935332,32.91,76636.99,0.0,0.52997,0.00018,27.44072]
[1776502940366,32.91,76635.37,0.0,0.52969,0.00018,27.44161]
[1776502945401,32.92,76639.29,0.0,0.53038,0.00018,27.43945]
[1776502949690,32.92,76644.85,0.0,0.53135,0.00018,27.43624]
[1776502951609,32.92,76650.72,0.0,0.53238,0.00018,27.42944]
[1776502957887,32.92,76650.41,0.0,0.53232,0.00018,27.42965]
[1776502958818,32.93,76651.85,0.0,0.53257,0.00018,27.42875]
[1776502958868,32.93,76659.07,0.0,0.53384,0.00017,27.42408]
[1776502960552,32.93,76661.93,0.0,0.53434,0.00017,27.42215]
[1776502960600,32.93,76661.93,0.0,0.53434,0.00017,27.42215]
[1776502962807,32.93,76662.26,0.0,0.53439,0.00017,27.42193]
[1776502968562,32.94,76667.66,0.0,0.53533,0.00017,27.4182]
[1776502973601,32.95,76665.08,0.0,0.53487,0.00017,27.42005]
[1776502978633,32.95,76660.08,0.0,0.53399,0.00017,27.4235]
[1776502983739,32.96,76656.14,0.0,0.5333,0.00017,27.42612]
[1776502983752,32.96,76647.89,0.0,0.53186,0.00017,27.43131]
[1776502985080,32.96,76647.89,0.0,0.53186,0.00017,27.43131]
[1776502985149,32.96,76647.89,0.0,0.53186,0.00017,27.43131]
[1776502985201,32.96,76647.89,0.0,0.53186,0.00017,27.43131]
[1776502985270,32.96,76647.89,0.0,0.53186,0.00017,27.43131]
[1776502985681,32.96,76642.84,0.0,0.53098,0.00017,27.43431]
[1776502988704,32.96,76638.61,0.0,0.53023,0.00017,27.43673]
[1776502989508,32.96,76638.61,0.0,0.53023,0.00017,27.43673]
[1776502989568,32.96,76638.61,0.0,0.53023,0.00017,27.43673]
[1776502992861,32.97,76638.84,0.0,0.53027,0.00017,27.43661]
[1776502992941,32.97,76638.84,0.0,0.53027,0.00017,27.43661]
[1776502992915,32.97,76635.54,0.0,0.52969,0.00017,27.43843]
[1776502993076,32.97,76635.54,0.0,0.52969,0.00017,27.43843]
[1776502993125,32.97,76635.54,0.0,0.52969,0.00017,27.43843]
[1776502993271,32.97,76635.54,0.0,0.52969,0.00017,27.43843]
[1776502993314,32.97,76635.54,0.0,0.52969,0.00017,27.43843]
[1776502993739,32.97,76635.54,0.0,0.52969,0.00017,27.43844]
[1776502995594,32.97,76630.88,0.0,0.52888,0.00017,27.4409]
[1776502995864,32.97,76629.72,0.0,0.52867,0.00018,27.4415]
[1776503001797,32.97,76627.02,0.0,0.5282,0.00018,27.44285]
[1776503006835,32.97,76630.19,0.0,0.52876,0.00018,27.44125]
[1776503011865,32.97,76631.01,0.0,0.5289,0.00018,27.4376]
[1776503016900,32.97,76630.28,0.0,0.52877,0.00018,27.43798]
[1776503021935,32.97,76629.3,0.0,0.5286,0.00018,27.43848]
[1776503026972,32.97,76622.32,0.0,0.52738,0.00018,27.4419]
[1776503032027,32.97,76619.57,0.0,0.5269,0.00018,27.44317]
[1776503037041,32.97,76624.67,0.0,0.52779,0.00018,27.44078]
[1776503039568,32.97,76624.32,0.0,0.52773,0.00018,27.44095]
[1776503039957,32.97,76630.18,0.0,0.52875,0.00017,27.43804]
[1776503042987,32.98,76635.54,0.0,0.52969,0.00017,27.43522]
[1776503045952,32.98,76646.07,0.0,0.53153,0.00017,27.42925]
[1776503048028,32.98,76656.43,0.0,0.53334,0.00017,27.42279]
[1776503053083,32.99,76656.79,0.0,0.5334,0.00017,27.42258]
[1776503058112,32.99,76657.64,0.0,0.53354,0.00017,27.42205]
[1776503063116,33.0,76659.62,0.0,0.53388,0.00017,27.42077]
[1776503063331,33.0,76659.62,0.0,0.53388,0.00017,27.42077]
[1776503064387,33.0,76660.2,0.0,0.53398,0.00017,27.42038]
[1776503068016,33.0,76659.96,0.0,0.53394,0.00017,27.42055]
[1776503068657,33.01,76659.97,0.0,0.53394,0.00017,27.42056]
[1776503069151,33.01,76663.75,0.0,0.5346,0.00017,27.418]
[1776503072260,33.01,76662.35,0.0,0.53435,0.00017,27.41897]
[1776503075694,33.02,76661.94,0.0,0.53428,0.00017,27.41602]
[1776503075830,33.02,76661.94,0.0,0.53428,0.00017,27.41602]
[1776503078078,33.02,76664.29,0.0,0.53469,0.00017,27.41443]
[1776503077326,33.02,76670.14,0.0,0.53571,0.00017,27.4103]
[1776503078333,33.02,76676.37,0.0,0.5368,0.00017,27.40571]
[1776503083368,33.02,76674.1,0.0,0.5364,0.00017,27.4074]
[1776503088404,33.02,76674.33,0.0,0.53644,0.00017,27.40723]
[1776503093439,33.03,76675.25,0.0,0.5366,0.00017,27.40658]
[1776503098474,33.03,76677.87,0.0,0.53705,0.00017,27.40463]
[1776503100746,33.03,76686.63,0.0,0.53858,0.00017,27.39777]
[1776503101494,33.03,76686.63,0.0,0.53858,0.00017,27.39777]
[1776503106532,33.03,76690.53,0.0,0.53926,0.00017,27.39456]
[1776503111567,33.03,76690.67,0.0,0.53928,0.00017,27.39445]
[1776503113702,33.03,76691.56,0.0,0.53944,0.00017,27.39371]
[1776503113736,33.03,76691.56,0.0,0.53944,0.00017,27.39371]
[1776503113814,33.03,76691.56,0.0,0.53944,0.00017,27.39371]
[1776503113821,33.03,76691.31,0.0,0.53939,0.00017,27.39392]
[1776503115226,33.03,76691.31,0.0,0.53939,0.00017,27.39391]
[1776503116196,33.03,76689.91,0.0,0.53915,0.00017,27.39507]
[1776503116599,33.03,76690.55,0.0,0.53926,0.00017,27.39453]
[1776503119852,33.02,76692.97,0.0,0.53969,0.00017,27.39251]
[1776503121119,33.02,76694.21,0.0,0.5399,0.00017,27.39146]
[1776503121069,33.02,76701.45,0.0,0.54116,0.00017,27.38518]
[1776503121635,33.02,76701.45,0.0,0.54116,0.00017,27.38518]
[1776503123649,33.02,76709.35,0.0,0.54254,0.00017,27.37802]
[1776503127918,33.02,76715.46,0.0,0.5436,0.00017,27.37226]
[1776503128837,33.02,76715.46,0.0,0.5436,0.00017,27.37226]
[1776503129134,33.02,76719.01,0.0,0.54422,0.00017,27.36883]
[1776503134158,33.02,76720.92,0.0,0.54456,0.00017,27.36371]
[1776503135210,33.02,76726.04,0.0,0.54545,0.00017,27.35859]
[1776503140249,33.02,76726.5,0.0,0.54553,0.00017,27.35813]
[1776503142107,33.02,76721.37,0.0,0.54463,0.00017,27.36327]
[1776503146062,33.02,76712.48,0.0,0.54309,0.00017,27.37186]
[1776503149117,33.02,76710.75,0.0,0.54279,0.00017,27.37348]
[1776503149189,33.02,76709.39,0.0,0.54255,0.00017,27.37474]
[1776503149290,33.02,76709.39,0.0,0.54255,0.00017,27.37474]
[1776503149308,33.02,76709.39,0.0,0.54255,0.00017,27.37474]
[1776503149313,33.02,76709.39,0.0,0.54255,0.00017,27.37474]
[1776503149405,33.02,76709.39,0.0,0.54255,0.00017,27.37474]
[1776503149469,33.02,76709.39,0.0,0.54255,0.00017,27.37474]
[1776503149550,33.02,76709.39,0.0,0.54255,0.00017,27.37474]
[1776503149565,33.02,76709.39,0.0,0.54255,0.00017,27.37474]
[1776503149610,33.02,76709.39,0.0,0.54255,0.00017,27.37474]
[1776503149618,33.02,76709.39,0.0,0.54255,0.00017,27.37474]
[1776503149622,33.02,76709.39,0.0,0.54255,0.00017,27.37474]
[1776503149835,33.02,76709.39,0.0,0.54255,0.00017,27.37474]
[1776503150344,33.02,76709.39,0.0,0.54255,0.00017,27.37474]
[1776503150563,33.02,76709.39,0.0,0.54255,0.00017,27.37474]
[1776503150629,33.02,76709.39,0.0,0.54255,0.00017,27.37474]
[1776503150852,33.02,76709.39,0.0,0.54255,0.00017,27.37474]
[1776503150907,33.02,76709.39,0.0,0.54255,0.00017,27.37474]
[1776503151000,33.02,76709.39,0.0,0.54255,0.00017,27.37474]
[1776503151068,33.02,76709.39,0.0,0.54255,0.00017,27.37474]
[1776503151083,33.02,76694.93,0.0,0.54003,0.00017,27.38759]
[1776503151238,33.02,76694.93,0.0,0.54003,0.00017,27.38759]
[1776503152548,33.02,76694.93,0.0,0.54003,0.00017,27.38759]
[1776503152854,33.02,76689.51,0.0,0.53909,0.00017,27.39213]
[1776503157890,33.02,76685.69,0.0,0.53842,0.00017,27.39524]
[1776503162925,33.02,76689.71,0.0,0.53912,0.00017,27.39198]
[1776503167960,33.03,76688.89,0.0,0.53898,0.00017,27.39266]
[1776503172463,33.02,76690.74,0.0,0.5393,0.00017,27.39112]
[1776503172553,33.02,76690.74,0.0,0.5393,0.00017,27.39112]
[1776503173098,33.02,76681.31,0.0,0.53766,0.00017,27.3987]
[1776503175011,33.02,76676.68,0.0,0.53685,0.00017,27.40225]
[1776503175257,33.02,76676.68,0.0,0.53685,0.00017,27.40225]
[1776503175312,33.02,76676.68,0.0,0.53685,0.00017,27.40225]
[1776503175669,33.02,76676.68,0.0,0.53685,0.00017,27.40225]
[1776503175908,33.02,76676.68,0.0,0.53685,0.00017,27.40225]
[1776503176055,33.02,76676.68,0.0,0.53685,0.00017,27.40225]
[1776503176168,33.02,76676.68,0.0,0.53685,0.00017,27.40225]
[1776503176203,33.02,76676.68,0.0,0.53685,0.00017,27.40225]
[1776503176075,33.02,76668.91,0.0,0.5355,0.00017,27.40796]
[1776503179041,33.02,76666.75,0.0,0.53512,0.00017,27.40949]
[1776503184299,33.02,76668.48,0.0,0.53542,0.00017,27.40826]
[1776503186287,33.02,76668.12,0.0,0.53536,0.00017,27.40852]
[1776503187094,33.02,76674.11,0.0,0.53641,0.00017,27.40417]
[1776503189108,33.02,76678.47,0.0,0.53717,0.00017,27.40088]
[1776503194143,33.02,76679.52,0.0,0.53736,0.00017,27.39681]
[1776503199179,33.01,76675.67,0.0,0.53669,0.00017,27.39972]
[1776503201221,33.01,76669.79,0.0,0.53566,0.00017,27.40404]
[1776503205223,33.01,76661.69,0.0,0.53425,0.00017,27.4097]
[1776503209248,33.01,76660.91,0.0,0.53411,0.00017,27.41022]
[1776503214287,33.01,76662.35,0.0,0.53436,0.00017,27.40924]
[1776503219321,33.01,76664.08,0.0,0.53467,0.00017,27.40805]
[1776503224359,33.0,76666.09,0.0,0.53502,0.00017,27.40664]
[1776503229391,33.0,76660.32,0.0,0.53401,0.00017,27.4106]
[1776503231657,33.01,76654.29,0.0,0.53296,0.00017,27.41455]
[1776503237447,33.01,76654.24,0.0,0.53295,0.00017,27.4146]
[1776503242484,33.01,76650.0,0.0,0.5322,0.00017,27.41727]
[1776503248526,33.02,76648.25,0.0,0.5319,0.00017,27.41835]
[1776503251799,33.02,76657.03,0.0,0.53343,0.00017,27.4096]
[1776503255576,33.02,76649.69,0.0,0.53215,0.00017,27.41426]
[1776503259529,33.02,76648.38,0.0,0.53192,0.00017,27.41506]
[1776503259902,33.03,76660.46,0.0,0.53402,0.00017,27.40735]
[1776503260622,33.03,76660.46,0.0,0.53402,0.00017,27.40736]
[1776503265650,33.03,76660.57,0.0,0.53404,0.00017,27.4073]
[1776503270687,33.04,76657.74,0.0,0.53354,0.00017,27.4092]
[1776503275721,33.04,76653.1,0.0,0.53273,0.00017,27.41219]
[1776503282011,33.04,76653.14,0.0,0.53274,0.00017,27.41218]
[1776503288814,33.05,76652.89,0.0,0.53269,0.00017,27.41235]
[1776503293849,33.05,76649.18,0.0,0.53204,0.00017,27.41466]
[1776503298882,33.05,76647.87,0.0,0.53181,0.00017,27.41546]
[1776503303919,33.05,76647.94,0.0,0.53182,0.00017,27.41542]
[1776503307477,33.05,76646.9,0.0,0.53164,0.00017,27.41605]
[1776503307543,33.05,76646.9,0.0,0.53164,0.00017,27.41605]
[1776503307679,33.05,76646.9,0.0,0.53164,0.00017,27.41605]
[1776503307758,33.05,76646.9,0.0,0.53164,0.00017,27.41605]
[1776503307946,33.05,76647.43,0.0,0.53173,0.00017,27.41573]
[1776503309960,33.05,76640.66,0.0,0.53055,0.00017,27.41968]
[1776503314994,33.05,76641.33,0.0,0.53067,0.00017,27.41606]
[1776503320036,33.05,76637.02,0.0,0.52992,0.00017,27.41846]
[1776503325068,33.05,76634.11,0.0,0.52941,0.00017,27.42003]
[1776503330106,33.05,76629.68,0.0,0.52864,0.00017,27.42232]
[1776503335141,33.05,76627.66,0.0,0.52828,0.00017,27.42334]
[1776503340173,33.05,76625.15,0.0,0.52784,0.00017,27.42457]
[1776503340626,33.05,76625.15,0.0,0.52784,0.00017,27.42457]
[1776503342187,33.05,76616.5,0.0,0.52633,0.00017,27.42855]
[1776503343196,33.05,76611.26,0.0,0.52542,0.00017,27.43077]
[1776503345183,33.05,76611.48,0.0,0.52546,0.00017,27.43068]
[1776503348841,33.05,76607.64,0.0,0.52478,0.00017,27.43221]
[1776503349513,33.05,76611.59,0.0,0.52548,0.00017,27.43063]
[1776503350249,33.05,76620.29,0.0,0.527,0.00017,27.42684]
[1776503352324,33.05,76622.53,0.0,0.52739,0.00017,27.4258]
[1776503353627,33.05,76622.53,0.0,0.52739,0.00017,27.4258]
[1776503353708,33.05,76622.53,0.0,0.52739,0.00017,27.4258]
[1776503353841,33.05,76622.53,0.0,0.52739,0.00017,27.4258]
[1776503353885,33.05,76622.53,0.0,0.52739,0.00017,27.4258]
[1776503354090,33.05,76622.53,0.0,0.52739,0.00017,27.4258]
[1776503354120,33.05,76622.53,0.0,0.52739,0.00017,27.4258]
[1776503354157,33.05,76622.53,0.0,0.52739,0.00017,27.4258]
[1776503354242,33.05,76622.53,0.0,0.52739,0.00017,27.4258]
[1776503354319,33.05,76622.53,0.0,0.52739,0.00017,27.4258]
[1776503354369,33.05,76622.53,0.0,0.52739,0.00017,27.4258]
[1776503354361,33.05,76633.71,0.0,0.52934,0.00017,27.42022]
[1776503354538,33.05,76633.71,0.0,0.52934,0.00017,27.42022]
[1776503354581,33.05,76633.71,0.0,0.52934,0.00017,27.42022]
[1776503354736,33.05,76633.71,0.0,0.52934,0.00017,27.42022]
[1776503354820,33.05,76633.71,0.0,0.52934,0.00017,27.42022]
[1776503354966,33.05,76633.71,0.0,0.52934,0.00017,27.42022]
[1776503355004,33.05,76633.71,0.0,0.52934,0.00017,27.42022]
[1776503355177,33.05,76633.71,0.0,0.52934,0.00017,27.42022]
[1776503355207,33.05,76633.71,0.0,0.52934,0.00017,27.42022]
[1776503355382,33.05,76633.71,0.0,0.52934,0.00017,27.42022]
[1776503355280,33.05,76633.71,0.0,0.52934,0.00017,27.42022]
[1776503355414,33.05,76633.71,0.0,0.52934,0.00017,27.42022]
[1776503355584,33.05,76633.71,0.0,0.52934,0.00017,27.42022]
[1776503356287,33.05,76641.49,0.0,0.5307,0.00017,27.41595]
[1776503356419,33.05,76641.49,0.0,0.5307,0.00017,27.41595]
[1776503357301,33.05,76643.5,0.0,0.53105,0.00017,27.4148]
[1776503357519,33.05,76643.5,0.0,0.53105,0.00017,27.4148]
[1776503357610,33.05,76643.5,0.0,0.53105,0.00017,27.4148]
[1776503358193,33.05,76643.5,0.0,0.53105,0.00017,27.4148]
[1776503358262,33.05,76643.5,0.0,0.53105,0.00017,27.4148]
[1776503358303,33.05,76630.21,0.0,0.52873,0.00017,27.42205]
[1776503358471,33.05,76630.21,0.0,0.52873,0.00017,27.42205]
[1776503358908,33.05,76630.21,0.0,0.52873,0.00017,27.42205]
[1776503359030,33.05,76630.21,0.0,0.52873,0.00017,27.42205]
[1776503359123,33.05,76630.21,0.0,0.52873,0.00017,27.42205]
[1776503359183,33.05,76630.21,0.0,0.52873,0.00017,27.42205]
[1776503359286,33.05,76630.21,0.0,0.52873,0.00017,27.42205]
[1776503359317,33.05,76630.21,0.0,0.52873,0.00017,27.42205]
[1776503359395,33.05,76630.21,0.0,0.52873,0.00017,27.42205]
[1776503359381,33.05,76606.32,0.0,0.52455,0.00017,27.43273]
[1776503359489,33.05,76606.32,0.0,0.52455,0.00017,27.43273]
[1776503359579,33.05,76606.32,0.0,0.52455,0.00017,27.43273]
[1776503359714,33.05,76606.32,0.0,0.52455,0.00017,27.43273]
[1776503359760,33.05,76606.32,0.0,0.52455,0.00017,27.43273]
[1776503359923,33.05,76606.32,0.0,0.52455,0.00017,27.43273]
[1776503359996,33.05,76606.32,0.0,0.52455,0.00017,27.43273]
[1776503360155,33.05,76606.32,0.0,0.52455,0.00017,27.43273]
[1776503360317,33.05,76606.32,0.0,0.52455,0.00017,27.43273]
[1776503361225,33.05,76606.32,0.0,0.52455,0.00017,27.43273]
[1776503361390,33.05,76606.94,0.0,0.52466,0.00017,27.43249]
[1776503365403,33.06,76606.59,0.0,0.5246,0.00017,27.43263]
[1776503366199,33.06,76604.99,0.0,0.52432,0.00017,27.43324]
[1776503366210,33.06,76604.99,0.0,0.52432,0.00017,27.43324]
[1776503366370,33.06,76604.16,0.0,0.52417,0.00017,27.43355]
[1776503366949,33.06,76604.16,0.0,0.52417,0.00017,27.43355]
[1776503366989,33.06,76604.16,0.0,0.52417,0.00017,27.43355]
[1776503367016,33.06,76604.16,0.0,0.52417,0.00017,27.43355]
[1776503367152,33.06,76604.16,0.0,0.52417,0.00017,27.43355]
[1776503367374,33.06,76571.21,0.0,0.51841,0.00018,27.44295]
[1776503367521,33.06,76571.21,0.0,0.51841,0.00018,27.44295]
[1776503367700,33.06,76571.21,0.0,0.51841,0.00018,27.44295]
[1776503368009,33.06,76571.21,0.0,0.51841,0.00018,27.44295]
[1776503368400,33.06,76571.21,0.0,0.51841,0.00018,27.44295]
[1776503368380,33.06,76542.87,0.0,0.51345,0.00018,27.44643]
[1776503368453,33.06,76542.87,0.0,0.51345,0.00018,27.44643]
[1776503368514,33.06,76542.87,0.0,0.51345,0.00018,27.44643]
[1776503369387,33.06,76543.71,0.0,0.51359,0.00018,27.44639]
[1776503369556,33.06,76543.71,0.0,0.51359,0.00018,27.44639]
[1776503370394,33.06,76544.65,0.0,0.51376,0.00018,27.44634]
[1776503375430,33.06,76541.87,0.0,0.51327,0.00018,27.44325]
[1776503376437,33.07,76528.57,0.0,0.51094,0.00018,27.44335]
[1776503377443,33.07,76525.64,0.0,0.51043,0.00018,27.44325]
[1776503382726,33.07,76522.5,0.0,0.50988,0.00018,27.44308]
[1776503383615,33.07,76522.5,0.0,0.50988,0.00018,27.44308]
[1776503383855,33.07,76522.5,0.0,0.50988,0.00018,27.44308]
[1776503384071,33.07,76522.5,0.0,0.50988,0.00018,27.44308]
[1776503384135,33.07,76522.5,0.0,0.50988,0.00018,27.44308]
[1776503384172,33.07,76519.16,0.0,0.50929,0.00018,27.44285]
[1776503386902,33.07,76517.95,0.0,0.50908,0.00018,27.44275]
[1776503387113,33.07,76517.95,0.0,0.50908,0.00018,27.44275]
[1776503387198,33.07,76518.5,0.0,0.50918,0.00018,27.4428]
[1776503391135,33.07,76519.6,0.0,0.50937,0.00018,27.44289]
[1776503391457,33.07,76519.6,0.0,0.50937,0.00018,27.44289]
[1776503391457,33.07,76514.64,0.0,0.5085,0.00018,27.44245]
[1776503391507,33.07,76514.64,0.0,0.5085,0.00018,27.44245]
[1776503391576,33.07,76514.64,0.0,0.5085,0.00018,27.44245]
[1776503391636,33.07,76514.64,0.0,0.5085,0.00018,27.44245]
[1776503391759,33.07,76514.64,0.0,0.5085,0.00018,27.44245]
[1776503392090,33.07,76514.64,0.0,0.5085,0.00018,27.44245]
[1776503392124,33.07,76514.64,0.0,0.5085,0.00018,27.44245]
[1776503392192,33.07,76485.12,0.0,0.50332,0.00018,27.43713]
[1776503393116,33.07,76485.12,0.0,0.50332,0.00018,27.43713]
[1776503393124,33.07,76476.88,0.0,0.50188,0.00018,27.43483]
[1776503393509,33.07,76476.88,0.0,0.50188,0.00018,27.43483]
[1776503393606,33.07,76476.88,0.0,0.50188,0.00018,27.43483]
[1776503394666,33.07,76477.8,0.0,0.50204,0.00018,27.4351]
[1776503394678,33.07,76483.81,0.0,0.50309,0.00018,27.43679]
[1776503397594,33.08,76490.62,0.0,0.50429,0.00018,27.43847]
[1776503398700,33.08,76490.62,0.0,0.50429,0.00018,27.43847]
[1776503398708,33.08,76490.62,0.0,0.50429,0.00018,27.43847]
[1776503399430,33.08,76496.27,0.0,0.50528,0.00018,27.43968]
[1776503403384,33.08,76497.81,0.0,0.50555,0.00018,27.43998]
[1776503403455,33.08,76497.13,0.0,0.50543,0.00018,27.43985]
[1776503404145,33.08,76497.13,0.0,0.50543,0.00018,27.43985]
[1776503404311,33.08,76496.75,0.0,0.50536,0.00018,27.43978]
[1776503404759,33.08,76496.75,0.0,0.50536,0.00018,27.43978]
[1776503405000,33.08,76496.75,0.0,0.50536,0.00018,27.43978]
[1776503405045,33.08,76496.75,0.0,0.50536,0.00018,27.43978]
[1776503405336,33.08,76496.75,0.0,0.50536,0.00018,27.43978]
[1776503405419,33.08,76496.75,0.0,0.50536,0.00018,27.43978]
[1776503405442,33.08,76496.75,0.0,0.50536,0.00018,27.43978]
[1776503405465,33.08,76510.7,0.0,0.50781,0.00018,27.442]
[1776503405619,33.08,76510.7,0.0,0.50781,0.00018,27.442]
[1776503405627,33.08,76510.7,0.0,0.50781,0.00018,27.442]
[1776503405661,33.08,76510.7,0.0,0.50781,0.00018,27.442]
[1776503407389,33.08,76510.7,0.0,0.50781,0.00018,27.442]
[1776503407409,33.08,76523.42,0.0,0.51004,0.00018,27.44314]
[1776503408676,33.08,76528.9,0.0,0.511,0.00018,27.44336]
[1776503410108,33.08,76528.9,0.0,0.511,0.00018,27.44336]
[1776503410176,33.08,76530.76,0.0,0.51132,0.00018,27.4434]
[1776503411689,33.08,76530.76,0.0,0.51132,0.00018,27.4434]
[1776503411702,33.08,76530.76,0.0,0.51132,0.00018,27.4434]
[1776503412488,33.08,76535.41,0.0,0.51214,0.00018,27.44342]
[1776503413771,33.08,76539.89,0.0,0.51292,0.00018,27.44333]
[1776503413887,33.08,76539.89,0.0,0.51292,0.00018,27.44333]
[1776503413901,33.08,76539.89,0.0,0.51292,0.00018,27.44333]
[1776503414439,33.08,76546.29,0.0,0.51404,0.00018,27.44301]
[1776503416207,33.08,76546.29,0.0,0.51404,0.00018,27.44301]
[1776503416292,33.08,76547.72,0.0,0.51429,0.00018,27.44291]
[1776503417793,33.08,76547.72,0.0,0.51429,0.00018,27.44291]
[1776503417804,33.08,76547.72,0.0,0.51429,0.00018,27.44291]
[1776503417848,33.08,76548.5,0.0,0.51443,0.00018,27.44286]
[1776503421499,33.08,76552.51,0.0,0.51513,0.00018,27.4425]
[1776503421513,33.08,76552.51,0.0,0.51513,0.00018,27.4425]
[1776503421767,33.08,76551.39,0.0,0.51494,0.00018,27.44261]
[1776503427408,33.08,76550.6,0.0,0.5148,0.00018,27.44268]
[1776503427509,33.08,76556.86,0.0,0.51589,0.00018,27.44202]
[1776503428536,33.08,76556.86,0.0,0.51589,0.00018,27.44202]
[1776503429144,33.08,76556.86,0.0,0.51589,0.00018,27.44202]
[1776503429246,33.08,76568.26,0.0,0.51789,0.00017,27.44029]
[1776503430831,33.08,76573.42,0.0,0.51879,0.00017,27.43928]
[1776503432359,33.08,76573.42,0.0,0.51879,0.00017,27.43928]
[1776503432370,33.08,76573.42,0.0,0.51879,0.00017,27.43928]
[1776503432443,33.08,76574.28,0.0,0.51894,0.00017,27.43587]
[1776503437881,33.08,76578.27,0.0,0.51964,0.00017,27.43498]
[1776503443356,33.09,76573.07,0.0,0.51873,0.00017,27.43613]
[1776503443457,33.09,76564.9,0.0,0.5173,0.00017,27.43765]
[1776503444268,33.09,76564.9,0.0,0.5173,0.00017,27.43765]
[1776503444285,33.09,76564.9,0.0,0.5173,0.00017,27.43765]
[1776503444360,33.09,76556.48,0.0,0.51583,0.00018,27.43884]
[1776503445938,33.09,76553.54,0.0,0.51531,0.00018,27.43917]
[1776503447406,33.09,76553.54,0.0,0.51531,0.00018,27.43917]
[1776503447419,33.09,76553.54,0.0,0.51531,0.00018,27.43917]
[1776503447503,33.09,76554.45,0.0,0.51547,0.00018,27.43907]
[1776503453226,33.09,76554.72,0.0,0.51552,0.00018,27.43904]
[1776503457723,33.09,76555.99,0.0,0.51574,0.00018,27.4389]
[1776503458022,33.09,76556.32,0.0,0.5158,0.00018,27.43886]
[1776503462319,33.09,76560.1,0.0,0.51646,0.00017,27.43837]
[1776503462420,33.09,76564.49,0.0,0.51723,0.00017,27.43771]
[1776503465310,33.09,76571.38,0.0,0.51843,0.00017,27.43647]
[1776503468908,33.09,76572.78,0.0,0.51868,0.00017,27.43619]
[1776503468916,33.09,76572.78,0.0,0.51868,0.00017,27.43619]
[1776503469121,33.09,76578.31,0.0,0.51965,0.00017,27.43497]
[1776503474133,33.1,76574.92,0.0,0.51905,0.00017,27.43574]
[1776503479168,33.1,76576.08,0.0,0.51925,0.00017,27.43549]
[1776503486217,33.1,76579.26,0.0,0.51981,0.00017,27.43476]
[1776503491253,33.11,76575.53,0.0,0.51916,0.00017,27.43239]
[1776503493518,33.11,76568.78,0.0,0.51798,0.00017,27.43375]
[1776503499309,33.11,76568.62,0.0,0.51795,0.00017,27.43378]
[1776503504344,33.12,76564.77,0.0,0.51727,0.00017,27.43445]
[1776503509379,33.12,76565.15,0.0,0.51734,0.00017,27.43439]
[1776503510624,33.12,76565.15,0.0,0.51734,0.00017,27.43439]
[1776503511395,33.12,76558.35,0.0,0.51615,0.00017,27.43539]
[1776503511998,33.12,76558.35,0.0,0.51615,0.00017,27.43539]
[1776503512006,33.12,76558.35,0.0,0.51615,0.00017,27.43539]
[1776503512095,33.12,76555.97,0.0,0.51573,0.00017,27.43568]
[1776503516035,33.12,76552.14,0.0,0.51506,0.00017,27.43609]
[1776503516429,33.12,76547.43,0.0,0.51424,0.00017,27.43648]
[1776503518002,33.12,76545.41,0.0,0.51389,0.00017,27.43662]
[1776503518011,33.12,76545.41,0.0,0.51389,0.00017,27.43662]
[1776503518017,33.12,76545.41,0.0,0.51389,0.00017,27.43662]
[1776503518443,33.12,76543.79,0.0,0.5136,0.00017,27.43671]
[1776503521701,33.12,76542.44,0.0,0.51337,0.00017,27.43677]
[1776503522578,33.12,76550.82,0.0,0.51483,0.00017,27.43621]
[1776503524583,33.12,76550.26,0.0,0.51474,0.00017,27.43626]
[1776503525493,33.11,76547.79,0.0,0.5143,0.00017,27.43646]
[1776503529520,33.11,76541.78,0.0,0.51325,0.00017,27.4368]
[1776503534555,33.11,76549.02,0.0,0.51452,0.00017,27.43636]
[1776503536594,33.11,76554.54,0.0,0.51549,0.00017,27.43584]
[1776503536811,33.11,76554.54,0.0,0.51549,0.00017,27.43584]
[1776503537562,33.11,76554.54,0.0,0.51549,0.00017,27.43584]
[1776503537578,33.11,76554.54,0.0,0.51549,0.00017,27.43584]
[1776503537585,33.11,76554.78,0.0,0.51553,0.00017,27.43581]
[1776503538588,33.11,76560.13,0.0,0.51646,0.00017,27.43515]
[1776503540366,33.11,76563.96,0.0,0.51713,0.00017,27.43458]
[1776503540617,33.11,76563.1,0.0,0.51698,0.00017,27.43471]
[1776503545693,33.11,76564.68,0.0,0.51726,0.00017,27.43446]
[1776503550746,33.11,76562.93,0.0,0.51695,0.00017,27.43474]
[1776503555747,33.11,76565.49,0.0,0.5174,0.00017,27.4311]
[1776503559601,33.11,76566.88,0.0,0.51764,0.00017,27.43086]
[1776503559664,33.11,76568.52,0.0,0.51793,0.00017,27.43057]
[1776503559709,33.11,76568.52,0.0,0.51793,0.00017,27.43057]
[1776503559918,33.11,76568.52,0.0,0.51793,0.00017,27.43057]
[1776503559983,33.11,76568.52,0.0,0.51793,0.00017,27.43057]
[1776503560188,33.11,76568.52,0.0,0.51793,0.00017,27.43057]
[1776503560259,33.11,76568.52,0.0,0.51793,0.00017,27.43057]
[1776503560397,33.11,76568.52,0.0,0.51793,0.00017,27.43057]
[1776503560436,33.11,76568.52,0.0,0.51793,0.00017,27.43057]
[1776503560612,33.11,76568.52,0.0,0.51793,0.00017,27.43057]
[1776503560644,33.11,76568.52,0.0,0.51793,0.00017,27.43057]
[1776503560688,33.11,76572.08,0.0,0.51855,0.00017,27.42989]
[1776503560815,33.11,76572.08,0.0,0.51855,0.00017,27.42989]
[1776503560863,33.11,76572.08,0.0,0.51855,0.00017,27.42989]
[1776503561086,33.11,76572.08,0.0,0.51855,0.00017,27.42989]
[1776503561149,33.11,76572.08,0.0,0.51855,0.00017,27.42989]
[1776503561220,33.11,76572.08,0.0,0.51855,0.00017,27.42989]
[1776503561228,33.11,76572.08,0.0,0.51855,0.00017,27.42989]
[1776503561232,33.11,76572.08,0.0,0.51855,0.00017,27.42989]
[1776503561537,33.11,76572.08,0.0,0.51855,0.00017,27.42989]
[1776503561607,33.11,76572.08,0.0,0.51855,0.00017,27.42989]
[1776503561643,33.11,76572.08,0.0,0.51855,0.00017,27.42989]
[1776503561632,33.11,76570.95,0.0,0.51836,0.00017,27.43011]
[1776503562098,33.11,76570.95,0.0,0.51836,0.00017,27.43011]
[1776503562147,33.11,76570.95,0.0,0.51836,0.00017,27.43011]
[1776503562632,33.11,76570.95,0.0,0.51836,0.00017,27.43011]
[1776503562672,33.12,76577.21,0.0,0.51945,0.00017,27.42878]
[1776503563586,33.12,76577.21,0.0,0.51945,0.00017,27.42878]
[1776503563666,33.12,76577.21,0.0,0.51945,0.00017,27.42878]
[1776503563679,33.12,76586.37,0.0,0.52105,0.00017,27.42647]
[1776503565514,33.12,76591.44,0.0,0.52194,0.00017,27.425]
[1776503565527,33.12,76591.44,0.0,0.52194,0.00017,27.425]
[1776503565538,33.12,76591.44,0.0,0.52194,0.00017,27.425]
[1776503565555,33.12,76593.5,0.0,0.5223,0.00017,27.42436]
[1776503567688,33.12,76596.25,0.0,0.52278,0.00017,27.42347]
[1776503566882,33.12,76601.71,0.0,0.52373,0.00017,27.4216]
[1776503567721,33.12,76601.71,0.0,0.52373,0.00017,27.4216]
[1776503568664,33.12,76603.55,0.0,0.52405,0.00017,27.42093]
[1776503570201,33.12,76604.71,0.0,0.52425,0.00017,27.4205]
[1776503570621,33.12,76605.15,0.0,0.52433,0.00017,27.42034]
[1776503573415,33.11,76609.82,0.0,0.52515,0.00017,27.41852]
[1776503573427,33.11,76609.82,0.0,0.52515,0.00017,27.41852]
[1776503573580,33.11,76610.49,0.0,0.52526,0.00017,27.41825]
[1776503575288,33.11,76614.64,0.0,0.52599,0.00017,27.41653]
[1776503575303,33.11,76614.64,0.0,0.52599,0.00017,27.41653]
[1776503575389,33.11,76614.64,0.0,0.52599,0.00017,27.41653]
[1776503575826,33.11,76616.59,0.0,0.52633,0.00017,27.41569]
[1776503575883,33.11,76616.59,0.0,0.52633,0.00017,27.41569]
[1776503576173,33.11,76612.18,0.0,0.52556,0.00017,27.41756]
[1776503577891,33.11,76612.18,0.0,0.52556,0.00017,27.41756]
[1776503578678,33.11,76608.29,0.0,0.52488,0.00017,27.41912]
[1776503583711,33.11,76607.77,0.0,0.52479,0.00017,27.41932]
[1776503588725,33.11,76610.66,0.0,0.5253,0.00017,27.41817]
[1776503593801,33.1,76609.88,0.0,0.52516,0.00017,27.41848]
[1776503598826,33.1,76609.55,0.0,0.5251,0.00017,27.41861]
[1776503603858,33.1,76610.33,0.0,0.52524,0.00017,27.41829]
[1776503608858,33.1,76610.58,0.0,0.52529,0.00017,27.41819]
[1776503613858,33.1,76611.42,0.0,0.52543,0.00017,27.41461]
[1776503618884,33.1,76612.73,0.0,0.52566,0.00017,27.41407]
[1776503620753,33.1,76620.89,0.0,0.52709,0.00017,27.4105]
[1776503621697,33.1,76622.63,0.0,0.52739,0.00017,27.40969]
[1776503622738,33.1,76622.63,0.0,0.52739,0.00017,27.40969]
[1776503622761,33.1,76622.42,0.0,0.52736,0.00017,27.40979]
[1776503623672,33.1,76621.27,0.0,0.52716,0.00017,27.41032]
[1776503624767,33.1,76621.04,0.0,0.52712,0.00017,27.41042]
[1776503624779,33.1,76621.04,0.0,0.52712,0.00017,27.41042]
[1776503629853,33.09,76620.46,0.0,0.52701,0.00017,27.41068]
[1776503634892,33.09,76619.93,0.0,0.52692,0.00017,27.41092]
[1776503639917,33.09,76619.6,0.0,0.52687,0.00017,27.41107]
[1776503644985,33.09,76617.62,0.0,0.52652,0.00017,27.41195]
[1776503649990,33.09,76617.64,0.0,0.52653,0.00017,27.41194]
[1776503654670,33.09,76604.66,0.0,0.52426,0.00017,27.41724]
[1776503655370,33.09,76604.66,0.0,0.52426,0.00017,27.41724]
[1776503655392,33.09,76604.66,0.0,0.52426,0.00017,27.41724]
[1776503655402,33.09,76604.66,0.0,0.52426,0.00017,27.41724]
[1776503655455,33.09,76604.66,0.0,0.52426,0.00017,27.41724]
[1776503655752,33.09,76604.66,0.0,0.52426,0.00017,27.41724]
[1776503655509,33.09,76597.56,0.0,0.52302,0.00017,27.41976]
[1776503655815,33.09,76597.56,0.0,0.52302,0.00017,27.41976]
[1776503655963,33.09,76597.56,0.0,0.52302,0.00017,27.41976]
[1776503656023,33.09,76597.56,0.0,0.52302,0.00017,27.41976]
[1776503656189,33.09,76597.56,0.0,0.52302,0.00017,27.41976]
[1776503656236,33.09,76597.56,0.0,0.52302,0.00017,27.41976]
[1776503656389,33.09,76597.56,0.0,0.52302,0.00017,27.41976]
[1776503656420,33.09,76597.56,0.0,0.52302,0.00017,27.41976]
[1776503656619,33.09,76597.56,0.0,0.52302,0.00017,27.41976]
[1776503656691,33.09,76597.56,0.0,0.52302,0.00017,27.41976]
[1776503656712,33.09,76598.05,0.0,0.5231,0.00017,27.4196]
[1776503656814,33.09,76598.05,0.0,0.5231,0.00017,27.4196]
[1776503656874,33.09,76598.05,0.0,0.5231,0.00017,27.4196]
[1776503657063,33.09,76598.05,0.0,0.5231,0.00017,27.4196]
[1776503657132,33.09,76598.05,0.0,0.5231,0.00017,27.4196]
[1776503657286,33.09,76598.05,0.0,0.5231,0.00017,27.4196]
[1776503657458,33.09,76598.05,0.0,0.5231,0.00017,27.4196]
[1776503659065,33.09,76598.6,0.0,0.5232,0.00017,27.41941]
[1776503659106,33.09,76598.6,0.0,0.5232,0.00017,27.41941]
[1776503659280,33.09,76598.6,0.0,0.5232,0.00017,27.41941]
[1776503659455,33.09,76598.6,0.0,0.5232,0.00017,27.41941]
[1776503659744,33.09,76598.6,0.0,0.5232,0.00017,27.41941]
[1776503659498,33.09,76580.54,0.0,0.52004,0.00017,27.42474]
[1776503659862,33.09,76580.54,0.0,0.52004,0.00017,27.42474]
[1776503659924,33.09,76580.54,0.0,0.52004,0.00017,27.42474]
[1776503659954,33.09,76580.54,0.0,0.52004,0.00017,27.42474]
[1776503660015,33.09,76580.54,0.0,0.52004,0.00017,27.42474]
[1776503660076,33.09,76580.54,0.0,0.52004,0.00017,27.42474]
[1776503660090,33.09,76580.54,0.0,0.52004,0.00017,27.42474]
[1776503660176,33.09,76580.54,0.0,0.52004,0.00017,27.42474]
[1776503660247,33.09,76580.54,0.0,0.52004,0.00017,27.42474]
[1776503660459,33.09,76566.27,0.0,0.51754,0.00018,27.42772]
[1776503661735,33.09,76566.27,0.0,0.51754,0.00018,27.42772]
[1776503661765,33.09,76567.32,0.0,0.51773,0.00018,27.42754]
[1776503665514,33.09,76566.42,0.0,0.51757,0.00018,27.4277]
[1776503665520,33.09,76566.42,0.0,0.51757,0.00018,27.4277]
[1776503665786,33.09,76569.82,0.0,0.51816,0.00018,27.42708]
[1776503666317,33.09,76569.82,0.0,0.51816,0.00018,27.42708]
[1776503666709,33.09,76572.14,0.0,0.51857,0.00017,27.42662]
[1776503667488,33.09,76572.14,0.0,0.51857,0.00017,27.42662]
[1776503667696,33.09,76571.67,0.0,0.51849,0.00017,27.42672]
[1776503669526,33.09,76571.67,0.0,0.51849,0.00017,27.42672]
[1776503669540,33.09,76571.67,0.0,0.51849,0.00017,27.42672]
[1776503669610,33.09,76571.67,0.0,0.51849,0.00017,27.42672]
[1776503669713,33.09,76571.67,0.0,0.51849,0.00017,27.42672]
[1776503669783,33.09,76571.67,0.0,0.51849,0.00017,27.42672]
[1776503669759,33.09,76557.36,0.0,0.51598,0.00018,27.42904]
[1776503670773,33.09,76549.64,0.0,0.51463,0.00018,27.42985]
[1776503671523,33.09,76549.64,0.0,0.51463,0.00018,27.42985]
[1776503671790,33.09,76550.34,0.0,0.51475,0.00018,27.42655]
[1776503672180,33.09,76550.34,0.0,0.51475,0.00018,27.42655]
[1776503672729,33.09,76548.98,0.0,0.51452,0.00018,27.42667]
[1776503677743,33.09,76548.38,0.0,0.51441,0.00018,27.42671]
[1776503682797,33.08,76548.37,0.0,0.51441,0.00018,27.42671]
[1776503687625,33.08,76546.73,0.0,0.51412,0.00018,27.42683]
[1776503687726,33.08,76546.25,0.0,0.51404,0.00018,27.42687]
[1776503689791,33.08,76554.39,0.0,0.51546,0.00018,27.42615]
[1776503694816,33.08,76554.24,0.0,0.51544,0.00018,27.42617]
[1776503699821,33.08,76554.23,0.0,0.51544,0.00018,27.42617]
[1776503704826,33.08,76552.01,0.0,0.51505,0.00018,27.4264]
[1776503706930,33.07,76546.26,0.0,0.51404,0.00018,27.42686]
[1776503711954,33.07,76544.16,0.0,0.51367,0.00018,27.42699]
[1776503715836,33.07,76538.26,0.0,0.51264,0.00018,27.42722]
[1776503720863,33.07,76534.82,0.0,0.51203,0.00018,27.42727]
[1776503725933,33.06,76539.75,0.0,0.5129,0.00018,27.42718]
[1776503730944,33.06,76539.93,0.0,0.51293,0.00018,27.42718]
[1776503735987,33.06,76538.58,0.0,0.51269,0.00018,27.42398]
[1776503740995,33.06,76538.56,0.0,0.51269,0.00018,27.42398]
[1776503746002,33.05,76538.88,0.0,0.51275,0.00018,27.42397]
[1776503751041,33.05,76538.35,0.0,0.51265,0.00018,27.42399]
[1776503756094,33.05,76537.95,0.0,0.51258,0.00018,27.424]
[1776503760717,33.05,76537.68,0.0,0.51254,0.00018,27.424]
[1776503760733,33.05,76537.68,0.0,0.51254,0.00018,27.424]
[1776503760864,33.04,76537.28,0.0,0.51247,0.00018,27.42401]
[1776503761523,33.04,76537.28,0.0,0.51247,0.00018,27.42401]
[1776503761717,33.04,76537.28,0.0,0.51247,0.00018,27.42401]
[1776503761819,33.04,76536.57,0.0,0.51234,0.00018,27.42402]
[1776503763864,33.04,76550.66,0.0,0.51481,0.00018,27.42328]
[1776503765870,33.04,76551.23,0.0,0.51491,0.00018,27.42323]
[1776503770888,33.04,76549.21,0.0,0.51456,0.00018,27.42341]
[1776503775898,33.04,76550.22,0.0,0.51474,0.00018,27.42332]
[1776503780941,33.03,76548.39,0.0,0.51442,0.00018,27.42347]
[1776503783622,33.03,76550.62,0.0,0.51481,0.00018,27.42329]
[1776503783636,33.03,76550.62,0.0,0.51481,0.00018,27.42329]
[1776503783738,33.03,76550.62,0.0,0.51481,0.00018,27.42329]
[1776503783798,33.03,76552.11,0.0,0.51507,0.00018,27.42315]
[1776503783946,33.03,76552.11,0.0,0.51507,0.00018,27.42315]
[1776503784849,33.03,76549.07,0.0,0.51454,0.00018,27.42342]
[1776503787549,33.03,76545.58,0.0,0.51392,0.00018,27.42367]
[1776503787558,33.03,76545.58,0.0,0.51392,0.00018,27.42367]
[1776503787924,33.03,76541.28,0.0,0.51317,0.00018,27.42389]
[1776503788100,33.03,76541.28,0.0,0.51317,0.00018,27.42389]
[1776503788340,33.03,76541.28,0.0,0.51317,0.00018,27.42389]
[1776503789622,33.03,76541.28,0.0,0.51317,0.00018,27.42389]
[1776503789751,33.03,76541.45,0.0,0.5132,0.00018,27.42389]
[1776503795215,33.03,76541.1,0.0,0.51314,0.00018,27.42067]
[1776503797719,33.03,76537.62,0.0,0.51253,0.00018,27.42077]
[1776503797912,33.03,76533.89,0.0,0.51187,0.00018,27.42081]
[1776503800688,33.03,76532.47,0.0,0.51162,0.00018,27.42081]
[1776503800701,33.03,76532.47,0.0,0.51162,0.00018,27.42081]
[1776503800767,33.03,76532.47,0.0,0.51162,0.00018,27.42081]
[1776503800839,33.03,76532.1,0.0,0.51156,0.00018,27.42081]
[1776503806464,33.02,76528.13,0.0,0.51086,0.00018,27.42073]
[1776503808152,33.02,76528.38,0.0,0.5109,0.00018,27.42074]
[1776503808160,33.02,76528.38,0.0,0.5109,0.00018,27.42074]
[1776503808254,33.02,76528.8,0.0,0.51098,0.00018,27.42075]
[1776503813660,33.02,76528.25,0.0,0.51088,0.00018,27.42074]
[1776503813982,33.02,76526.39,0.0,0.51055,0.00018,27.42067]
[1776503814885,33.02,76526.39,0.0,0.51055,0.00018,27.42067]
[1776503814903,33.02,76526.39,0.0,0.51055,0.00018,27.42067]
[1776503814774,33.02,76517.06,0.0,0.50892,0.00018,27.42008]
[1776503815849,33.02,76517.06,0.0,0.50892,0.00018,27.42008]
[1776503815876,33.02,76505.64,0.0,0.50691,0.00018,27.41872]
[1776503816000,33.02,76505.64,0.0,0.50691,0.00018,27.41872]
[1776503816599,33.02,76505.64,0.0,0.50691,0.00018,27.41872]
[1776503816638,33.02,76505.64,0.0,0.50691,0.00018,27.41872]
[1776503816911,33.02,76491.57,0.0,0.50444,0.00018,27.4161]
[1776503817821,33.02,76491.57,0.0,0.50444,0.00018,27.4161]
[1776503818085,33.02,76491.57,0.0,0.50444,0.00018,27.4161]
[1776503818245,33.02,76491.57,0.0,0.50444,0.00018,27.4161]
[1776503818625,33.02,76491.57,0.0,0.50444,0.00018,27.4161]
[1776503818689,33.02,76491.57,0.0,0.50444,0.00018,27.4161]
[1776503818736,33.02,76491.57,0.0,0.50444,0.00018,27.4161]
[1776503818796,33.02,76491.57,0.0,0.50444,0.00018,27.4161]
[1776503818831,33.02,76491.57,0.0,0.50444,0.00018,27.4161]
[1776503818897,33.02,76476.56,0.0,0.5018,0.00018,27.41213]
[1776503819139,33.02,76476.56,0.0,0.5018,0.00018,27.41213]
[1776503819141,33.02,76476.56,0.0,0.5018,0.00018,27.41213]
[1776503819899,33.02,76461.82,0.0,0.4992,0.00018,27.40707]
[1776503820104,33.02,76461.82,0.0,0.4992,0.00018,27.40707]
[1776503820933,33.02,76462.15,0.0,0.49926,0.00018,27.4072]
[1776503822089,33.02,76462.82,0.0,0.49938,0.00018,27.40745]
[1776503822880,33.02,76461.98,0.0,0.49923,0.00018,27.40713]
[1776503824255,33.02,76461.46,0.0,0.49914,0.00018,27.40694]
[1776503824905,33.02,76461.79,0.0,0.4992,0.00018,27.40706]
[1776503825489,33.02,76461.79,0.0,0.4992,0.00018,27.40706]
[1776503825912,33.02,76462.0,0.0,0.49924,0.00018,27.40714]
[1776503826255,33.02,76462.0,0.0,0.49924,0.00018,27.40714]
[1776503826622,33.02,76462.0,0.0,0.49923,0.00018,27.40714]
[1776503827616,33.02,76462.0,0.0,0.49923,0.00018,27.40714]
[1776503827654,33.02,76462.0,0.0,0.49923,0.00018,27.40714]
[1776503827740,33.02,76462.0,0.0,0.49923,0.00018,27.40714]
[1776503827861,33.02,76462.0,0.0,0.49923,0.00018,27.40714]
[1776503827964,33.01,76448.69,0.0,0.49689,0.00018,27.40159]
[1776503828068,33.01,76448.69,0.0,0.49689,0.00018,27.40159]
[1776503828369,33.01,76448.69,0.0,0.49689,0.00018,27.40159]
[1776503828380,33.01,76448.69,0.0,0.49689,0.00018,27.40159]
[1776503828496,33.01,76448.69,0.0,0.49689,0.00018,27.40159]
[1776503828655,33.01,76448.69,0.0,0.49689,0.00018,27.40159]
[1776503828734,33.01,76448.69,0.0,0.49689,0.00018,27.40159]
[1776503828806,33.01,76448.69,0.0,0.49689,0.00018,27.40159]
[1776503828965,33.01,76448.69,0.0,0.49689,0.00018,27.40159]
[1776503828972,33.01,76448.69,0.0,0.49689,0.00018,27.40159]
[1776503828814,33.01,76440.12,0.0,0.49539,0.00018,27.39752]
[1776503828995,33.01,76440.12,0.0,0.49539,0.00018,27.39752]
[1776503829117,33.01,76440.12,0.0,0.49539,0.00018,27.39752]
[1776503829369,33.01,76440.12,0.0,0.49539,0.00018,27.39752]
[1776503829425,33.01,76440.12,0.0,0.49539,0.00018,27.39752]
[1776503829594,33.01,76440.12,0.0,0.49539,0.00018,27.39752]
[1776503829636,33.01,76440.12,0.0,0.49539,0.00018,27.39752]
[1776503829770,33.01,76440.12,0.0,0.49539,0.00018,27.39752]
[1776503829829,33.01,76440.12,0.0,0.49539,0.00018,27.39752]
[1776503829971,33.01,76440.12,0.0,0.49539,0.00018,27.39752]
[1776503829847,33.02,76440.19,0.0,0.4954,0.00018,27.39755]
[1776503830007,33.02,76440.19,0.0,0.4954,0.00018,27.39755]
[1776503830177,33.02,76440.19,0.0,0.4954,0.00018,27.39755]
[1776503830244,33.02,76440.19,0.0,0.4954,0.00018,27.39755]
[1776503830262,33.02,76440.19,0.0,0.4954,0.00018,27.39755]
[1776503830277,33.02,76440.19,0.0,0.4954,0.00018,27.39755]
[1776503830424,33.02,76440.19,0.0,0.4954,0.00018,27.39755]
[1776503830651,33.02,76440.19,0.0,0.4954,0.00018,27.39755]
[1776503834694,33.02,76440.48,0.0,0.49545,0.00018,27.3977]
[1776503834760,33.02,76440.48,0.0,0.49545,0.00018,27.3977]
[1776503834862,33.02,76447.9,0.0,0.49676,0.00018,27.40123]
[1776503835327,33.02,76447.9,0.0,0.49676,0.00018,27.40123]
[1776503835988,33.02,76454.52,0.0,0.49792,0.00018,27.40414]
[1776503836510,33.02,76454.52,0.0,0.49792,0.00018,27.40414]
[1776503836526,33.02,76454.52,0.0,0.49792,0.00018,27.40414]
[1776503836693,33.02,76454.52,0.0,0.49792,0.00018,27.40414]
[1776503838598,33.02,76457.82,0.0,0.4985,0.00018,27.4055]
[1776503838860,33.02,76461.39,0.0,0.49913,0.00018,27.40691]
[1776503841727,33.01,76470.75,0.0,0.50077,0.00018,27.41028]
[1776503845756,33.01,76476.99,0.0,0.50187,0.00018,27.41226]
[1776503847607,33.01,76479.85,0.0,0.50237,0.00018,27.41311]
[1776503847620,33.01,76479.85,0.0,0.50237,0.00018,27.41311]
[1776503847991,33.01,76481.71,0.0,0.5027,0.00018,27.41363]
[1776503851964,33.01,76488.44,0.0,0.50388,0.00018,27.41214]
[1776503853952,33.01,76480.03,0.0,0.5024,0.00018,27.40993]
[1776503855915,33.01,76474.61,0.0,0.50145,0.00018,27.4083]
[1776503856810,33.01,76474.61,0.0,0.50145,0.00018,27.4083]
[1776503856836,33.01,76474.61,0.0,0.50145,0.00018,27.4083]
[1776503856866,33.01,76474.61,0.0,0.50145,0.00018,27.4083]
[1776503856895,33.01,76474.61,0.0,0.50145,0.00018,27.4083]
[1776503856926,33.01,76474.61,0.0,0.50145,0.00018,27.4083]
[1776503856919,33.01,76476.3,0.0,0.50175,0.00018,27.40883]
[1776503859854,33.01,76468.54,0.0,0.50038,0.00018,27.40629]
[1776503860861,33.01,76462.39,0.0,0.4993,0.00018,27.40406]
[1776503861980,33.01,76469.72,0.0,0.50059,0.00018,27.4067]
[1776503862938,33.01,76469.72,0.0,0.50059,0.00018,27.4067]
[1776503863013,33.01,76469.72,0.0,0.50059,0.00018,27.4067]
[1776503863020,33.01,76480.27,0.0,0.50245,0.00018,27.41]
[1776503863322,33.01,76480.27,0.0,0.50245,0.00018,27.41]
[1776503863324,33.01,76480.27,0.0,0.50245,0.00018,27.41]
[1776503863371,33.01,76480.27,0.0,0.50245,0.00018,27.41]
[1776503863524,33.01,76480.27,0.0,0.50245,0.00018,27.41]
[1776503863586,33.01,76480.27,0.0,0.50245,0.00018,27.41]
[1776503863724,33.01,76480.27,0.0,0.50245,0.00018,27.41]
[1776503863799,33.01,76480.27,0.0,0.50245,0.00018,27.41]
[1776503863939,33.01,76480.27,0.0,0.50245,0.00018,27.41]
[1776503863941,33.01,76480.27,0.0,0.50245,0.00018,27.41]
[1776503864010,33.01,76480.27,0.0,0.50245,0.00018,27.41]
[1776503863884,33.01,76480.27,0.0,0.50244,0.00018,27.41]
[1776503864166,33.01,76480.27,0.0,0.50244,0.00018,27.41]
[1776503864215,33.01,76480.27,0.0,0.50244,0.00018,27.41]
[1776503864312,33.01,76480.27,0.0,0.50244,0.00018,27.41]
[1776503864890,33.01,76481.95,0.0,0.50274,0.00018,27.41047]
[1776503866769,33.01,76481.97,0.0,0.50274,0.00018,27.41047]
[1776503866787,33.01,76481.97,0.0,0.50274,0.00018,27.41047]
[1776503867010,33.01,76480.68,0.0,0.50252,0.00018,27.41011]
[1776503872018,33.0,76480.54,0.0,0.50249,0.00018,27.41007]
[1776503873090,33.0,76484.07,0.0,0.50311,0.00018,27.41104]
[1776503874016,33.0,76489.89,0.0,0.50414,0.00018,27.41249]
[1776503876645,33.0,76491.66,0.0,0.50445,0.00018,27.41289]
[1776503876973,33.0,76491.66,0.0,0.50445,0.00018,27.41289]
[1776503879996,33.0,76497.65,0.0,0.5055,0.00018,27.41413]
[1776503880144,33.0,76497.65,0.0,0.5055,0.00018,27.41413]
[1776503880152,33.0,76497.65,0.0,0.5055,0.00018,27.41413]
[1776503881002,33.0,76498.3,0.0,0.50561,0.00018,27.41426]
[1776503882857,33.0,76498.52,0.0,0.50565,0.00018,27.4143]
[1776503882866,33.0,76498.52,0.0,0.50565,0.00018,27.4143]
[1776503883018,33.0,76500.28,0.0,0.50596,0.00018,27.41462]
[1776503887011,33.0,76501.28,0.0,0.50614,0.00018,27.4148]
[1776503887100,33.0,76501.28,0.0,0.50614,0.00018,27.4148]
[1776503887054,33.0,76501.28,0.0,0.50614,0.00018,27.4148]
[1776503888079,33.0,76504.49,0.0,0.5067,0.00018,27.41532]
[1776503888188,33.0,76504.49,0.0,0.5067,0.00018,27.41532]
[1776503888414,33.0,76504.49,0.0,0.5067,0.00018,27.41532]
[1776503888602,33.0,76504.49,0.0,0.5067,0.00018,27.41532]
[1776503888682,33.0,76504.49,0.0,0.5067,0.00018,27.41532]
[1776503888799,33.0,76504.49,0.0,0.5067,0.00018,27.41532]
[1776503888869,33.0,76504.49,0.0,0.5067,0.00018,27.41532]
[1776503888991,33.0,76504.49,0.0,0.5067,0.00018,27.41532]
[1776503889048,33.0,76504.49,0.0,0.5067,0.00018,27.41532]
[1776503889077,33.0,76538.39,0.0,0.51266,0.00018,27.41752]
[1776503889164,33.0,76538.39,0.0,0.51266,0.00018,27.41752]
[1776503889262,33.0,76538.39,0.0,0.51266,0.00018,27.41752]
[1776503889284,33.0,76538.39,0.0,0.51266,0.00018,27.41752]
[1776503889292,33.0,76538.39,0.0,0.51266,0.00018,27.41752]
[1776503889440,33.0,76538.39,0.0,0.51266,0.00018,27.41752]
[1776503889450,33.0,76538.39,0.0,0.51266,0.00018,27.41752]
[1776503889538,33.0,76538.39,0.0,0.51266,0.00018,27.41752]
[1776503889610,33.0,76538.39,0.0,0.51266,0.00018,27.41752]
[1776503889692,33.0,76538.39,0.0,0.51266,0.00018,27.41752]
[1776503889833,33.0,76538.39,0.0,0.51266,0.00018,27.41752]
[1776503889912,33.0,76538.39,0.0,0.51266,0.00018,27.41752]
[1776503889962,33.0,76538.39,0.0,0.51266,0.00018,27.41752]
[1776503890086,33.0,76538.39,0.0,0.51266,0.00018,27.41752]
[1776503890105,33.0,76538.39,0.0,0.51266,0.00018,27.41752]
[1776503891089,33.0,76538.56,0.0,0.51269,0.00018,27.41752]
[1776503891982,33.0,76538.56,0.0,0.51269,0.00018,27.41752]
[1776503892071,33.0,76539.19,0.0,0.5128,0.00018,27.4175]
[1776503893524,33.0,76537.76,0.0,0.51255,0.00018,27.41754]
[1776503893544,33.0,76537.76,0.0,0.51255,0.00018,27.41754]
[1776503894024,33.0,76534.56,0.0,0.51199,0.00018,27.41758]
[1776503894365,33.0,76534.56,0.0,0.51199,0.00018,27.41758]
[1776503895024,33.0,76533.97,0.0,0.51189,0.00018,27.41758]
[1776503895552,33.0,76533.97,0.0,0.51189,0.00018,27.41758]
[1776503896095,33.0,76532.99,0.0,0.51171,0.00018,27.41758]
[1776503901157,32.99,76533.95,0.0,0.51188,0.00018,27.41758]
[1776503905219,32.99,76529.25,0.0,0.51106,0.00018,27.41753]
[1776503905233,32.99,76529.25,0.0,0.51106,0.00018,27.41753]
[1776503905734,32.99,76529.25,0.0,0.51106,0.00018,27.41753]
[1776503905954,32.99,76521.16,0.0,0.50963,0.00018,27.41717]
[1776503906465,32.99,76515.03,0.0,0.50856,0.00018,27.41666]
[1776503907762,32.99,76515.03,0.0,0.50856,0.00018,27.41666]
[1776503908088,32.99,76514.12,0.0,0.5084,0.00018,27.41657]
[1776503913129,32.99,76517.22,0.0,0.50894,0.00018,27.41364]
[1776503915322,32.99,76518.08,0.0,0.50909,0.00018,27.41371]
[1776503915333,32.99,76518.08,0.0,0.50909,0.00018,27.41371]
[1776503916058,32.99,76518.08,0.0,0.50909,0.00018,27.41371]
[1776503921104,32.99,76522.49,0.0,0.50987,0.00018,27.41402]
[1776503924057,32.99,76520.87,0.0,0.50958,0.00018,27.41392]
[1776503925072,32.99,76516.78,0.0,0.50886,0.00018,27.4136]
[1776503926003,32.99,76511.01,0.0,0.50785,0.00018,27.41299]
[1776503928103,32.99,76510.5,0.0,0.50776,0.00018,27.41293]
[1776503928116,32.99,76510.5,0.0,0.50776,0.00018,27.41293]
[1776503930784,33.0,76507.69,0.0,0.50726,0.00018,27.41256]
[1776503930797,33.0,76507.69,0.0,0.50726,0.00018,27.41256]
[1776503931079,33.0,76507.69,0.0,0.50726,0.00018,27.41256]
[1776503932091,33.0,76507.69,0.0,0.50726,0.00018,27.41256]
[1776503932114,33.0,76506.81,0.0,0.50711,0.00018,27.41244]
[1776503932161,33.0,76506.81,0.0,0.50711,0.00018,27.41244]
[1776503932169,33.0,76506.81,0.0,0.50711,0.00018,27.41244]
[1776503932314,33.0,76506.81,0.0,0.50711,0.00018,27.41244]
[1776503933008,33.0,76506.81,0.0,0.50711,0.00018,27.41244]
[1776503933037,33.0,76509.91,0.0,0.50766,0.00018,27.41285]
[1776503934089,33.0,76519.6,0.0,0.50936,0.00018,27.41383]
[1776503934243,33.0,76519.6,0.0,0.50936,0.00018,27.41383]
[1776503934261,33.0,76519.6,0.0,0.50936,0.00018,27.41383]
[1776503935018,33.0,76520.95,0.0,0.5096,0.00018,27.41392]
[1776503937106,33.0,76520.53,0.0,0.50952,0.00018,27.41389]
[1776503937131,33.0,76520.53,0.0,0.50952,0.00018,27.41389]
[1776503938119,33.01,76519.7,0.0,0.50938,0.00018,27.41383]
[1776503938328,33.01,76519.7,0.0,0.50938,0.00018,27.41383]
[1776503938512,33.01,76518.83,0.0,0.50922,0.00018,27.41377]
[1776503939579,33.01,76518.83,0.0,0.50922,0.00018,27.41377]
[1776503939586,33.01,76518.83,0.0,0.50922,0.00018,27.41377]
[1776503939680,33.01,76518.83,0.0,0.50922,0.00018,27.41377]
[1776503944555,33.01,76526.8,0.0,0.51063,0.00018,27.41423]
[1776503946785,33.02,76524.52,0.0,0.51023,0.00018,27.41413]
[1776503952529,33.03,76519.48,0.0,0.50934,0.00018,27.41381]
[1776503956855,33.04,76513.38,0.0,0.50827,0.00018,27.41325]
[1776503960582,33.04,76506.97,0.0,0.50714,0.00018,27.41245]
[1776503964613,33.05,76500.85,0.0,0.50607,0.00018,27.41148]
[1776503969651,33.06,76501.68,0.0,0.50622,0.00018,27.41162]
[1776503973251,33.06,76501.99,0.0,0.50627,0.00018,27.40844]
[1776503973559,33.06,76501.99,0.0,0.50627,0.00018,27.40844]
[1776503973583,33.06,76501.99,0.0,0.50627,0.00018,27.40844]
[1776503974174,33.06,76490.89,0.0,0.50432,0.00018,27.40624]
[1776503974994,33.06,76490.89,0.0,0.50432,0.00018,27.40624]
[1776503975003,33.06,76490.89,0.0,0.50432,0.00018,27.40624]
[1776503975019,33.06,76490.89,0.0,0.50432,0.00018,27.40624]
[1776503975050,33.06,76490.89,0.0,0.50432,0.00018,27.40624]
[1776503975069,33.06,76485.89,0.0,0.50344,0.00018,27.40504]
[1776503975222,33.06,76485.89,0.0,0.50344,0.00018,27.40504]
[1776503975224,33.06,76485.89,0.0,0.50344,0.00018,27.40504]
[1776503975289,33.06,76485.89,0.0,0.50344,0.00018,27.40504]
[1776503975498,33.06,76485.89,0.0,0.50344,0.00018,27.40504]
[1776503975560,33.06,76485.89,0.0,0.50344,0.00018,27.40504]
[1776503975724,33.06,76485.89,0.0,0.50344,0.00018,27.40504]
[1776503975801,33.06,76485.89,0.0,0.50344,0.00018,27.40504]
[1776503975939,33.06,76485.89,0.0,0.50344,0.00018,27.40504]
[1776503975982,33.06,76485.89,0.0,0.50344,0.00018,27.40504]
[1776503976180,33.06,76485.89,0.0,0.50344,0.00018,27.40504]
[1776503976041,33.06,76480.36,0.0,0.50247,0.00018,27.40355]
[1776503976255,33.06,76480.36,0.0,0.50247,0.00018,27.40355]
[1776503976398,33.06,76480.36,0.0,0.50247,0.00018,27.40355]
[1776503976464,33.06,76480.36,0.0,0.50247,0.00018,27.40355]
[1776503976485,33.06,76480.36,0.0,0.50247,0.00018,27.40355]
[1776503976704,33.06,76480.36,0.0,0.50247,0.00018,27.40355]
[1776503977137,33.06,76481.29,0.0,0.50264,0.00018,27.40382]
[1776503979091,33.06,76481.44,0.0,0.50266,0.00018,27.40386]
[1776503979115,33.06,76481.89,0.0,0.50274,0.00018,27.40398]
[1776503983163,33.07,76479.34,0.0,0.5023,0.00018,27.40326]
[1776503984105,33.07,76487.02,0.0,0.50365,0.00018,27.40532]
[1776503989150,33.07,76489.65,0.0,0.50411,0.00018,27.40596]
[1776503993873,33.08,76491.4,0.0,0.50442,0.00018,27.40636]
[1776503994181,33.08,76492.2,0.0,0.50456,0.00018,27.40654]
[1776503995358,33.08,76494.54,0.0,0.50497,0.00018,27.40704]
[1776503995405,33.08,76494.54,0.0,0.50497,0.00018,27.40704]
[1776503996124,33.08,76499.4,0.0,0.50582,0.00018,27.40799]
[1776503998896,33.08,76501.59,0.0,0.50621,0.00018,27.40837]
[1776503998905,33.08,76501.59,0.0,0.50621,0.00018,27.40837]
[1776503999089,33.08,76501.03,0.0,0.50611,0.00018,27.40828]
[1776504002881,33.09,76516.83,0.0,0.50888,0.00018,27.41036]
[1776504003479,33.09,76516.83,0.0,0.50888,0.00018,27.41036]
[1776504003555,33.09,76516.83,0.0,0.50888,0.00018,27.41036]
[1776504003739,33.09,76516.83,0.0,0.50888,0.00018,27.41036]
[1776504003751,33.09,76516.83,0.0,0.50888,0.00018,27.41036]
[1776504003889,33.09,76518.23,0.0,0.50913,0.00018,27.41048]
[1776504007201,33.09,76517.56,0.0,0.50901,0.00018,27.41042]
[1776504007205,33.09,76517.12,0.0,0.50893,0.00018,27.41038]
[1776504010939,33.09,76510.6,0.0,0.50779,0.00018,27.40969]
[1776504015980,33.1,76506.48,0.0,0.50707,0.00018,27.40914]
[1776504021011,33.1,76506.33,0.0,0.50704,0.00018,27.40912]
[1776504026046,33.11,76505.25,0.0,0.50685,0.00018,27.40896]
[1776504031085,33.11,76504.31,0.0,0.50669,0.00018,27.40558]
[1776504036117,33.11,76507.49,0.0,0.50724,0.00018,27.40605]
[1776504041154,33.12,76505.51,0.0,0.5069,0.00018,27.40576]
[1776504046189,33.12,76505.47,0.0,0.50689,0.00018,27.40576]
[1776504052230,33.12,76504.71,0.0,0.50676,0.00018,27.40564]
[1776504058225,33.12,76503.85,0.0,0.50661,0.00018,27.4055]
[1776504065463,33.13,76505.37,0.0,0.50688,0.00018,27.40574]
[1776504072442,33.13,76504.93,0.0,0.5068,0.00018,27.40567]
[1776504072724,33.13,76504.93,0.0,0.5068,0.00018,27.40567]
[1776504073199,33.13,76505.14,0.0,0.50684,0.00018,27.4057]
[1776504074270,33.14,76490.94,0.0,0.50435,0.00018,27.40301]
[1776504074664,33.14,76490.94,0.0,0.50435,0.00018,27.40301]
[1776504074684,33.14,76490.94,0.0,0.50435,0.00018,27.40301]
[1776504074696,33.14,76490.94,0.0,0.50435,0.00018,27.40301]
[1776504075249,33.14,76482.86,0.0,0.50293,0.00018,27.401]
[1776504076692,33.14,76483.29,0.0,0.50301,0.00018,27.40112]
[1776504076705,33.14,76483.29,0.0,0.50301,0.00018,27.40112]
[1776504076716,33.14,76483.29,0.0,0.50301,0.00018,27.40112]
[1776504077230,33.14,76483.29,0.0,0.50301,0.00018,27.40112]
[1776504078170,33.14,76484.34,0.0,0.50319,0.00018,27.4014]
[1776504078741,33.14,76484.34,0.0,0.50319,0.00018,27.4014]
[1776504079177,33.14,76484.34,0.0,0.50319,0.00018,27.4014]
[1776504080776,33.14,76485.32,0.0,0.50336,0.00018,27.40165]
[1776504080787,33.14,76485.32,0.0,0.50336,0.00018,27.40165]
[1776504080854,33.14,76485.32,0.0,0.50336,0.00018,27.40165]
[1776504080955,33.14,76485.32,0.0,0.50336,0.00018,27.40165]
[1776504082838,33.14,76485.32,0.0,0.50336,0.00018,27.40165]
[1776504082913,33.14,76486.83,0.0,0.50363,0.00018,27.40203]
[1776504084839,33.14,76486.83,0.0,0.50363,0.00018,27.40203]
[1776504084941,33.14,76486.46,0.0,0.50356,0.00018,27.40194]
[1776504094530,33.15,76487.65,0.0,0.50377,0.00018,27.399]
[1776504099805,33.15,76483.02,0.0,0.50296,0.00018,27.39781]
[1776504105918,33.15,76477.61,0.0,0.50201,0.00018,27.39628]
[1776504109088,33.15,76484.2,0.0,0.50317,0.00018,27.39813]
[1776504114673,33.15,76488.95,0.0,0.504,0.00018,27.39932]
[1776504117999,33.15,76494.39,0.0,0.50495,0.00018,27.40053]
[1776504120215,33.15,76494.39,0.0,0.50495,0.00018,27.40053]
[1776504120224,33.15,76494.39,0.0,0.50495,0.00018,27.40053]
[1776504120326,33.15,76495.47,0.0,0.50514,0.00018,27.40075]
[1776504125158,33.15,76495.9,0.0,0.50522,0.00018,27.40084]
[1776504125198,33.15,76495.9,0.0,0.50522,0.00018,27.40084]
[1776504125299,33.15,76496.86,0.0,0.50539,0.00018,27.40103]
[1776504126756,33.15,76501.92,0.0,0.50627,0.00018,27.40195]
[1776504127284,33.15,76509.81,0.0,0.50766,0.00018,27.40312]
[1776504128312,33.15,76518.66,0.0,0.50921,0.00018,27.40404]
[1776504130237,33.15,76519.28,0.0,0.50931,0.00018,27.40409]
[1776504130255,33.15,76519.28,0.0,0.50931,0.00018,27.40409]
[1776504130336,33.15,76516.97,0.0,0.50891,0.00018,27.4039]
[1776504131202,33.15,76510.53,0.0,0.50778,0.00018,27.40321]
[1776504132253,33.15,76502.78,0.0,0.50642,0.00018,27.40209]
[1776504132787,33.15,76502.78,0.0,0.50642,0.00018,27.40209]
[1776504132796,33.15,76502.78,0.0,0.50642,0.00018,27.40209]
[1776504133305,33.15,76501.14,0.0,0.50614,0.00018,27.40182]
[1776504138305,33.16,76500.55,0.0,0.50604,0.00018,27.40171]
[1776504143789,33.16,76499.02,0.0,0.50577,0.00018,27.40144]
[1776504148839,33.16,76499.01,0.0,0.50577,0.00018,27.40143]
[1776504153876,33.17,76498.31,0.0,0.50564,0.00018,27.39807]
[1776504158169,33.17,76493.32,0.0,0.50477,0.00018,27.39707]
[1776504158270,33.17,76492.12,0.0,0.50456,0.00018,27.39681]
[1776504158881,33.17,76492.12,0.0,0.50456,0.00018,27.39681]
[1776504159019,33.17,76492.12,0.0,0.50456,0.00018,27.39681]
[1776504159034,33.17,76492.12,0.0,0.50456,0.00018,27.39681]
[1776504159042,33.17,76492.12,0.0,0.50456,0.00018,27.39681]
[1776504159307,33.17,76492.12,0.0,0.50456,0.00018,27.39681]
[1776504159194,33.17,76488.92,0.0,0.504,0.00018,27.39607]
[1776504159808,33.17,76488.92,0.0,0.504,0.00018,27.39607]
[1776504159991,33.17,76488.92,0.0,0.504,0.00018,27.39607]
[1776504161012,33.17,76488.92,0.0,0.504,0.00018,27.39607]
[1776504161242,33.17,76517.52,0.0,0.50901,0.00018,27.40071]
[1776504162094,33.17,76517.52,0.0,0.50901,0.00018,27.40071]
[1776504162108,33.17,76517.27,0.0,0.50896,0.00018,27.40069]
[1776504164335,33.18,76517.27,0.0,0.50896,0.00017,27.40069]
[1776504165226,33.18,76517.38,0.0,0.50898,0.00017,27.4007]
[1776504165336,33.18,76514.31,0.0,0.50845,0.00017,27.4004]
[1776504166323,33.18,76514.31,0.0,0.50845,0.00017,27.4004]
[1776504166339,33.18,76513.66,0.0,0.50833,0.00017,27.40033]
[1776504171390,33.18,76512.24,0.0,0.50808,0.00017,27.40018]
[1776504176308,33.19,76505.76,0.0,0.50695,0.00017,27.39932]
[1776504181366,33.19,76504.74,0.0,0.50677,0.00017,27.39917]
[1776504183363,33.19,76496.64,0.0,0.50536,0.00017,27.39775]
[1776504188391,33.19,76497.53,0.0,0.50551,0.00017,27.39792]
[1776504191381,33.19,76503.15,0.0,0.5065,0.00017,27.39891]
[1776504196385,33.2,76503.31,0.0,0.50652,0.00017,27.39894]
[1776504201294,33.2,76496.68,0.0,0.50536,0.00017,27.39775]
[1776504206318,33.2,76498.88,0.0,0.50575,0.00017,27.39817]
[1776504211374,33.2,76500.21,0.0,0.50598,0.00017,27.39841]
[1776504215182,33.21,76499.3,0.0,0.50582,0.00017,27.39502]
[1776504215203,33.21,76499.3,0.0,0.50582,0.00017,27.39502]
[1776504215402,33.21,76499.03,0.0,0.50578,0.00017,27.39497]
[1776504217286,33.21,76499.03,0.0,0.50578,0.00017,27.39497]
[1776504217295,33.21,76499.03,0.0,0.50578,0.00017,27.39497]
[1776504217389,33.21,76498.84,0.0,0.50574,0.00017,27.39493]
[1776504222424,33.21,76499.18,0.0,0.5058,0.00017,27.39499]
[1776504228779,33.21,76499.27,0.0,0.50582,0.00017,27.39501]
[1776504233976,33.22,76499.68,0.0,0.50589,0.00017,27.39508]
[1776504239544,33.22,76499.75,0.0,0.5059,0.00017,27.39509]
[1776504244580,33.22,76500.3,0.0,0.506,0.00017,27.39519]
[1776504249766,33.22,76498.89,0.0,0.50576,0.00017,27.39494]
[1776504255660,33.23,76502.21,0.0,0.50634,0.00017,27.39552]
[1776504260695,33.23,76500.98,0.0,0.50612,0.00017,27.39531]
[1776504262467,33.23,76494.0,0.0,0.5049,0.00017,27.39397]
[1776504263358,33.23,76486.8,0.0,0.50364,0.00017,27.39232]
[1776504263985,33.23,76486.8,0.0,0.50364,0.00017,27.39232]
[1776504264165,33.23,76486.8,0.0,0.50364,0.00017,27.39232]
[1776504264179,33.23,76486.8,0.0,0.50364,0.00017,27.39232]
[1776504264444,33.23,76479.96,0.0,0.50245,0.00017,27.39049]
[1776504266036,33.23,76477.11,0.0,0.50195,0.00017,27.38966]
[1776504266373,33.23,76477.47,0.0,0.50201,0.00017,27.38977]
[1776504268060,33.23,76476.96,0.0,0.50192,0.00017,27.38962]
[1776504268112,33.23,76476.96,0.0,0.50192,0.00017,27.38962]
[1776504268143,33.23,76476.96,0.0,0.50192,0.00017,27.38962]
[1776504268397,33.23,76476.77,0.0,0.50189,0.00017,27.38956]
[1776504270720,33.23,76476.48,0.0,0.50184,0.00017,27.38947]
[1776504271472,33.23,76475.97,0.0,0.50175,0.00017,27.38608]
[1776504275909,33.23,76476.84,0.0,0.5019,0.00017,27.38635]
[1776504275974,33.23,76476.84,0.0,0.5019,0.00017,27.38635]
[1776504276420,33.23,76479.48,0.0,0.50236,0.00017,27.38712]
[1776504280185,33.23,76479.79,0.0,0.50242,0.00017,27.38721]
[1776504280387,33.23,76477.16,0.0,0.50196,0.00017,27.38644]
[1776504280882,33.23,76477.16,0.0,0.50196,0.00017,27.38644]
[1776504281269,33.23,76477.16,0.0,0.50196,0.00017,27.38644]
[1776504281420,33.23,76476.3,0.0,0.5018,0.00017,27.38618]
[1776504282457,33.23,76483.1,0.0,0.50299,0.00017,27.38813]
[1776504283456,33.23,76489.69,0.0,0.50415,0.00017,27.38978]
[1776504286446,33.23,76496.24,0.0,0.50529,0.00017,27.39119]
[1776504288508,33.23,76502.1,0.0,0.50632,0.00017,27.39227]
[1776504289172,33.23,76502.1,0.0,0.50632,0.00017,27.39227]
[1776504289179,33.23,76502.1,0.0,0.50632,0.00017,27.39227]
[1776504289380,33.23,76502.07,0.0,0.50631,0.00017,27.39226]
[1776504294439,33.23,76501.96,0.0,0.50629,0.00017,27.39225]
[1776504296358,33.23,76502.01,0.0,0.5063,0.00017,27.39225]
[1776504296414,33.23,76502.01,0.0,0.5063,0.00017,27.39225]
[1776504297575,33.23,76502.01,0.0,0.5063,0.00017,27.39225]
[1776504298498,33.23,76502.83,0.0,0.50644,0.00017,27.39239]
[1776504298583,33.23,76502.83,0.0,0.50644,0.00017,27.39239]
[1776504299275,33.23,76506.62,0.0,0.50711,0.00017,27.39297]
[1776504300816,33.23,76506.62,0.0,0.50711,0.00017,27.39297]
[1776504300823,33.23,76506.62,0.0,0.50711,0.00017,27.39297]
[1776504301065,33.23,76508.28,0.0,0.5074,0.00017,27.39321]
[1776504304179,33.23,76511.03,0.0,0.50788,0.00017,27.39356]
[1776504304193,33.23,76511.03,0.0,0.50788,0.00017,27.39356]
[1776504304500,33.23,76517.08,0.0,0.50894,0.00017,27.39419]
[1776504306832,33.24,76518.34,0.0,0.50916,0.00017,27.3943]
[1776504306852,33.24,76518.34,0.0,0.50916,0.00017,27.3943]
[1776504306947,33.24,76518.34,0.0,0.50916,0.00017,27.3943]
[1776504307420,33.24,76526.18,0.0,0.51053,0.00017,27.39479]
[1776504308801,33.24,76529.3,0.0,0.51107,0.00017,27.39489]
[1776504308819,33.24,76529.3,0.0,0.51107,0.00017,27.39489]
[1776504311469,33.24,76529.25,0.0,0.51106,0.00017,27.39489]
[1776504311481,33.24,76529.25,0.0,0.51106,0.00017,27.39489]
[1776504312463,33.24,76534.73,0.0,0.51202,0.00017,27.39495]
[1776504312574,33.24,76534.73,0.0,0.51202,0.00017,27.39495]
[1776504313064,33.24,76534.73,0.0,0.51202,0.00017,27.39495]
[1776504315078,33.24,76540.47,0.0,0.51302,0.00017,27.39484]
[1776504316084,33.24,76540.47,0.0,0.51302,0.00017,27.39484]
[1776504316095,33.24,76540.47,0.0,0.51302,0.00017,27.39484]
[1776504316111,33.23,76541.74,0.0,0.51324,0.00017,27.3948]
[1776504319433,33.23,76535.17,0.0,0.5121,0.00017,27.39495]
[1776504321385,33.23,76535.17,0.0,0.5121,0.00017,27.39495]
[1776504321401,33.23,76536.38,0.0,0.51231,0.00017,27.39494]
[1776504324140,33.23,76545.28,0.0,0.51386,0.00017,27.39462]
[1776504324787,33.23,76545.28,0.0,0.51386,0.00017,27.39462]
[1776504325478,33.23,76553.37,0.0,0.51527,0.00017,27.39397]
[1776504327072,33.23,76553.81,0.0,0.51535,0.00017,27.39392]
[1776504327534,33.23,76553.53,0.0,0.5153,0.00017,27.39395]
[1776504329106,33.23,76551.19,0.0,0.51489,0.00017,27.39418]
[1776504329513,33.23,76550.5,0.0,0.51477,0.00017,27.39424]
[1776504334524,33.22,76550.61,0.0,0.51479,0.00017,27.39099]
[1776504339566,33.22,76551.56,0.0,0.51496,0.00017,27.39091]
[1776504344641,33.21,76551.86,0.0,0.51501,0.00017,27.39088]
[1776504349647,33.21,76551.2,0.0,0.5149,0.00017,27.39094]
[1776504354668,33.21,76550.44,0.0,0.51476,0.00017,27.391]
[1776504359685,33.2,76550.07,0.0,0.5147,0.00017,27.39103]
[1776504364717,33.2,76552.04,0.0,0.51504,0.00017,27.39086]
[1776504369951,33.2,76548.66,0.0,0.51445,0.00017,27.39115]
[1776504372580,33.19,76542.42,0.0,0.51336,0.00017,27.39153]
[1776504373545,33.19,76549.31,0.0,0.51457,0.00017,27.3911]
[1776504374600,33.19,76549.31,0.0,0.51457,0.00017,27.3911]
[1776504374601,33.19,76549.31,0.0,0.51457,0.00017,27.3911]
[1776504374583,33.19,76559.1,0.0,0.51628,0.00017,27.39005]
[1776504374640,33.19,76559.1,0.0,0.51628,0.00017,27.39005]
[1776504374659,33.19,76559.1,0.0,0.51628,0.00017,27.39005]
[1776504375510,33.19,76559.1,0.0,0.51628,0.00017,27.39005]
[1776504376507,33.19,76562.95,0.0,0.51695,0.00017,27.3895]
[1776504377261,33.19,76562.95,0.0,0.51695,0.00017,27.3895]
[1776504377598,33.19,76564.49,0.0,0.51722,0.00017,27.38926]
[1776504382210,33.19,76565.81,0.0,0.51745,0.00017,27.38905]
[1776504382219,33.19,76565.81,0.0,0.51745,0.00017,27.38905]
[1776504382550,33.2,76565.81,0.0,0.51745,0.00017,27.38905]
[1776504386579,33.2,76571.85,0.0,0.51851,0.00017,27.38794]
[1776504391614,33.2,76568.75,0.0,0.51797,0.00017,27.3853]
[1776504395019,33.2,76567.42,0.0,0.51773,0.00017,27.38554]
[1776504395643,33.2,76567.75,0.0,0.51779,0.00017,27.38548]
[1776504395994,33.2,76567.75,0.0,0.51779,0.00017,27.38548]
[1776504396649,33.2,76571.15,0.0,0.51838,0.00017,27.38484]
[1776504396986,33.2,76571.15,0.0,0.51838,0.00017,27.38484]
[1776504396999,33.2,76571.15,0.0,0.51838,0.00017,27.38484]
[1776504397658,33.2,76576.54,0.0,0.51933,0.00017,27.38371]
[1776504400315,33.2,76579.98,0.0,0.51993,0.00017,27.38291]
[1776504400651,33.2,76581.51,0.0,0.52019,0.00017,27.38253]
[1776504403640,33.2,76587.95,0.0,0.52132,0.00017,27.38082]
[1776504408643,33.21,76588.63,0.0,0.52143,0.00017,27.38063]
[1776504413661,33.21,76586.51,0.0,0.52106,0.00017,27.38123]
[1776504418682,33.21,76587.7,0.0,0.52127,0.00017,27.3809]
[1776504423741,33.22,76587.52,0.0,0.52124,0.00017,27.38095]
[1776504428786,33.22,76589.47,0.0,0.52158,0.00017,27.3804]
[1776504433874,33.22,76587.86,0.0,0.5213,0.00017,27.38086]
[1776504437046,33.23,76587.28,0.0,0.52119,0.00017,27.38103]
[1776504437696,33.23,76587.28,0.0,0.52119,0.00017,27.38103]
[1776504442703,33.23,76585.86,0.0,0.52095,0.00017,27.38142]
[1776504447201,33.23,76585.81,0.0,0.52094,0.00017,27.38144]
[1776504447654,33.23,76585.95,0.0,0.52096,0.00017,27.3814]
[1776504452716,33.24,76588.39,0.0,0.52139,0.00017,27.37749]
[1776504457368,33.24,76588.41,0.0,0.52139,0.00017,27.37748]
[1776504457627,33.24,76588.41,0.0,0.52139,0.00017,27.37748]
[1776504462654,33.24,76585.66,0.0,0.52091,0.00017,27.37825]
[1776504467680,33.24,76581.24,0.0,0.52014,0.00017,27.3794]
[1776504473081,33.25,76581.03,0.0,0.5201,0.00017,27.37945]
[1776504478118,33.25,76579.68,0.0,0.51986,0.00017,27.37978]
[1776504483172,33.25,76578.75,0.0,0.5197,0.00017,27.38]
[1776504488177,33.25,76578.8,0.0,0.51971,0.00017,27.37999]
[1776504493285,33.25,76574.36,0.0,0.51893,0.00017,27.38099]
[1776504494751,33.26,76581.17,0.0,0.52012,0.00017,27.37943]
[1776504499753,33.26,76582.3,0.0,0.52032,0.00017,27.37915]
[1776504504817,33.26,76584.1,0.0,0.52063,0.00017,27.37869]
[1776504509847,33.26,76584.65,0.0,0.52073,0.00017,27.37854]
[1776504514864,33.27,76585.26,0.0,0.52083,0.00017,27.37514]
[1776504519869,33.27,76585.26,0.0,0.52083,0.00017,27.37515]
[1776504524901,33.27,76587.85,0.0,0.52128,0.00017,27.37444]
[1776504529947,33.28,76588.73,0.0,0.52143,0.00017,27.37419]
[1776504534984,33.28,76589.2,0.0,0.52152,0.00017,27.37406]
[1776504540073,33.28,76592.46,0.0,0.52208,0.00017,27.37309]
[1776504543812,33.28,76599.73,0.0,0.52335,0.00017,27.37074]
[1776504548830,33.28,76599.23,0.0,0.52326,0.00017,27.37091]
[1776504553896,33.28,76597.53,0.0,0.52297,0.00017,27.37148]
[1776504558940,33.28,76595.84,0.0,0.52267,0.00017,27.37203]
[1776504564261,33.28,76597.0,0.0,0.52287,0.00017,27.37165]
[1776504569354,33.28,76594.55,0.0,0.52245,0.00017,27.37244]
[1776504574384,33.28,76596.81,0.0,0.52284,0.00017,27.36847]
[1776504579434,33.28,76596.17,0.0,0.52273,0.00017,27.36868]
[1776504584639,33.28,76597.43,0.0,0.52295,0.00017,27.36827]
[1776504589671,33.28,76597.05,0.0,0.52288,0.00017,27.36839]
[1776504594709,33.28,76595.81,0.0,0.52267,0.00017,27.3688]
[1776504599718,33.28,76595.25,0.0,0.52257,0.00017,27.36898]
[1776504604767,33.28,76592.21,0.0,0.52204,0.00017,27.36993]
[1776504607832,33.28,76585.99,0.0,0.52096,0.00017,27.37172]
[1776504607994,33.28,76585.99,0.0,0.52096,0.00017,27.37172]
[1776504608007,33.28,76585.99,0.0,0.52096,0.00017,27.37172]
[1776504608093,33.28,76585.99,0.0,0.52096,0.00017,27.37172]
[1776504608146,33.28,76585.99,0.0,0.52096,0.00017,27.37172]
[1776504608341,33.28,76585.99,0.0,0.52096,0.00017,27.37172]
[1776504608385,33.28,76585.99,0.0,0.52096,0.00017,27.37172]
[1776504608568,33.28,76585.99,0.0,0.52096,0.00017,27.37172]
[1776504608599,33.28,76585.99,0.0,0.52096,0.00017,27.37172]
[1776504608789,33.28,76585.99,0.0,0.52096,0.00017,27.37172]
[1776504608815,33.28,76585.99,0.0,0.52096,0.00017,27.37172]
[1776504608792,33.28,76582.76,0.0,0.52039,0.00017,27.37257]
[1776504608991,33.28,76582.76,0.0,0.52039,0.00017,27.37257]
[1776504609056,33.28,76582.76,0.0,0.52039,0.00017,27.37257]
[1776504609239,33.28,76582.76,0.0,0.52039,0.00017,27.37257]
[1776504609296,33.28,76582.76,0.0,0.52039,0.00017,27.37257]
[1776504609489,33.28,76582.76,0.0,0.52039,0.00017,27.37257]
[1776504609536,33.28,76582.76,0.0,0.52039,0.00017,27.37257]
[1776504609547,33.28,76582.76,0.0,0.52039,0.00017,27.37257]
[1776504609791,33.28,76583.72,0.0,0.52056,0.00017,27.37232]
[1776504610096,33.28,76583.72,0.0,0.52056,0.00017,27.37232]
[1776504610102,33.28,76583.72,0.0,0.52056,0.00017,27.37232]
[1776504610189,33.28,76583.72,0.0,0.52056,0.00017,27.37232]
[1776504610428,33.28,76584.57,0.0,0.52071,0.00017,27.3721]
[1776504612074,33.28,76585.1,0.0,0.5208,0.00017,27.37196]
[1776504612083,33.28,76585.1,0.0,0.5208,0.00017,27.37196]
[1776504612812,33.28,76585.0,0.0,0.52078,0.00017,27.37199]
[1776504617855,33.28,76580.15,0.0,0.51994,0.00017,27.37322]
[1776504622863,33.29,76577.43,0.0,0.51946,0.00017,27.37386]
[1776504627898,33.29,76573.87,0.0,0.51884,0.00017,27.37464]
[1776504632901,33.29,76571.87,0.0,0.5185,0.00017,27.3718]
[1776504636817,33.29,76579.03,0.0,0.51974,0.00017,27.37026]
[1776504641820,33.3,76579.49,0.0,0.51982,0.00017,27.37015]
[1776504646860,33.3,76580.06,0.0,0.51992,0.00017,27.37002]
[1776504651860,33.3,76580.38,0.0,0.51998,0.00017,27.36994]
[1776504656982,33.3,76580.66,0.0,0.52002,0.00017,27.36988]
[1776504662007,33.31,76580.7,0.0,0.52003,0.00017,27.36987]
[1776504667066,33.31,76580.78,0.0,0.52004,0.00017,27.36985]
[1776504672104,33.31,76583.04,0.0,0.52044,0.00017,27.36929]
[1776504677147,33.31,76583.92,0.0,0.52059,0.00017,27.36906]
[1776504682178,33.31,76582.93,0.0,0.52042,0.00017,27.36932]
[1776504687515,33.32,76582.57,0.0,0.52035,0.00017,27.36941]
[1776504691999,33.32,76584.12,0.0,0.52062,0.00017,27.36578]
[1776504692901,33.32,76592.71,0.0,0.52212,0.00017,27.36334]
[1776504693942,33.32,76592.71,0.0,0.52212,0.00017,27.36334]
[1776504693958,33.32,76592.71,0.0,0.52212,0.00017,27.36334]
[1776504694942,33.32,76596.9,0.0,0.52285,0.00017,27.36201]
[1776504699952,33.32,76600.19,0.0,0.52342,0.00017,27.3609]
[1776504705030,33.31,76604.06,0.0,0.5241,0.00017,27.35953]
[1776504709891,33.31,76616.92,0.0,0.52633,0.00017,27.35439]
[1776504711909,33.31,76620.6,0.0,0.52697,0.00017,27.35277]
[1776504711946,33.31,76622.5,0.0,0.5273,0.00017,27.3519]
[1776504712026,33.31,76622.5,0.0,0.5273,0.00017,27.3519]
[1776504712648,33.31,76622.5,0.0,0.5273,0.00017,27.3519]
[1776504712959,33.31,76622.02,0.0,0.52722,0.00017,27.35212]
[1776504713942,33.31,76622.02,0.0,0.52722,0.00017,27.35212]
[1776504713964,33.31,76622.02,0.0,0.52722,0.00017,27.35211]
[1776504715887,33.31,76613.72,0.0,0.52578,0.00017,27.35574]
[1776504718010,33.31,76612.57,0.0,0.52558,0.00017,27.35621]
[1776504718883,33.31,76612.54,0.0,0.52557,0.00017,27.35623]
[1776504723900,33.3,76613.57,0.0,0.52575,0.00017,27.3558]
[1776504724469,33.3,76613.57,0.0,0.52575,0.00017,27.35579]
[1776504724476,33.3,76613.57,0.0,0.52575,0.00017,27.35579]
[1776504724952,33.3,76613.53,0.0,0.52575,0.00017,27.35581]
[1776504729988,33.3,76613.32,0.0,0.52571,0.00017,27.35589]
[1776504733145,33.29,76613.47,0.0,0.52574,0.00017,27.35582]
[1776504733523,33.29,76613.47,0.0,0.52574,0.00017,27.35582]
[1776504736438,33.29,76619.0,0.0,0.5267,0.00017,27.35344]
[1776504739399,33.29,76620.81,0.0,0.52702,0.00017,27.35262]
[1776504739500,33.29,76620.5,0.0,0.52697,0.00017,27.35276]
[1776504741491,33.29,76621.52,0.0,0.52714,0.00017,27.3523]
[1776504741505,33.29,76621.52,0.0,0.52714,0.00017,27.3523]
[1776504741912,33.29,76630.17,0.0,0.52865,0.00017,27.34814]
[1776504743011,33.28,76638.25,0.0,0.53006,0.00017,27.34391]
[1776504744365,33.28,76640.42,0.0,0.53043,0.00017,27.34272]
[1776504744643,33.28,76640.42,0.0,0.53043,0.00017,27.34272]
[1776504744694,33.28,76643.01,0.0,0.53088,0.00017,27.34126]
[1776504745507,33.28,76651.86,0.0,0.53242,0.00017,27.33602]
[1776504746474,33.28,76651.86,0.0,0.53242,0.00017,27.33602]
[1776504746485,33.28,76651.86,0.0,0.53242,0.00017,27.33602]
[1776504746960,33.28,76656.24,0.0,0.53318,0.00017,27.33328]
[1776504751970,33.29,76655.89,0.0,0.53312,0.00017,27.3335]
[1776504757001,33.29,76652.54,0.0,0.53254,0.00017,27.33237]
[1776504762038,33.29,76651.15,0.0,0.5323,0.00017,27.33323]
[1776504767075,33.29,76651.53,0.0,0.53236,0.00017,27.333]
[1776504772135,33.29,76648.86,0.0,0.5319,0.00017,27.33462]
[1776504777218,33.29,76648.64,0.0,0.53186,0.00017,27.33475]
[1776504782246,33.29,76652.8,0.0,0.53258,0.00017,27.33222]
[1776504783033,33.29,76658.64,0.0,0.5336,0.00017,27.32852]
[1776504784951,33.29,76664.32,0.0,0.53458,0.00017,27.32474]
[1776504790011,33.3,76663.86,0.0,0.5345,0.00017,27.32506]
[1776504790902,33.3,76663.86,0.0,0.5345,0.00017,27.32506]
[1776504790979,33.3,76663.72,0.0,0.53448,0.00017,27.32516]
[1776504794545,33.3,76669.72,0.0,0.53552,0.00017,27.32102]
[1776504799471,33.3,76671.81,0.0,0.53588,0.00017,27.31955]
[1776504802861,33.31,76665.64,0.0,0.5348,0.00017,27.32389]
[1776504808556,33.31,76667.87,0.0,0.53519,0.00017,27.32235]
[1776504814563,33.3,76668.66,0.0,0.53533,0.00017,27.31854]
[1776504820620,33.3,76668.41,0.0,0.53529,0.00017,27.3187]
[1776504825655,33.3,76673.76,0.0,0.53622,0.00017,27.31486]
[1776504830688,33.29,76673.34,0.0,0.53615,0.00017,27.31515]
[1776504835939,33.29,76670.94,0.0,0.53574,0.00017,27.31687]
[1776504841765,33.29,76669.45,0.0,0.53548,0.00017,27.3179]
[1776504845805,33.28,76674.6,0.0,0.53638,0.00017,27.31418]
[1776504852844,33.28,76675.28,0.0,0.5365,0.00017,27.31367]
[1776504857879,33.28,76672.5,0.0,0.53602,0.00017,27.31569]
[1776504862914,33.28,76671.58,0.0,0.53586,0.00017,27.31634]
[1776504867949,33.27,76671.99,0.0,0.53593,0.00017,27.31604]
[1776504871977,33.27,76677.84,0.0,0.53695,0.00017,27.30848]
[1776504877758,33.27,76680.42,0.0,0.5374,0.00017,27.30652]
[1776504881043,33.27,76687.55,0.0,0.53864,0.00017,27.30092]
[1776504886079,33.27,76689.67,0.0,0.53901,0.00017,27.29919]
[1776504891112,33.26,76692.14,0.0,0.53944,0.00017,27.29714]
[1776504896147,33.26,76691.88,0.0,0.5394,0.00017,27.29734]
[1776504903196,33.25,76691.92,0.0,0.53941,0.00017,27.29727]
[1776504908234,33.25,76693.08,0.0,0.53962,0.00017,27.29629]
[1776504913685,33.24,76692.32,0.0,0.53949,0.00017,27.29689]
[1776504919493,33.24,76688.9,0.0,0.5389,0.00017,27.29967]
[1776504919633,33.24,76682.88,0.0,0.53785,0.00017,27.30445]
[1776504922592,33.24,76675.22,0.0,0.53652,0.00017,27.31026]
[1776504928466,33.23,76676.1,0.0,0.53668,0.00017,27.30957]
[1776504928537,33.23,76676.1,0.0,0.53668,0.00017,27.30957]
[1776504928567,33.23,76676.1,0.0,0.53668,0.00017,27.30957]
[1776504928633,33.23,76676.1,0.0,0.53668,0.00017,27.30957]
[1776504928674,33.23,76676.22,0.0,0.5367,0.00017,27.30947]
[1776504933828,33.22,76679.22,0.0,0.53723,0.00017,27.30394]
[1776504943897,33.22,76682.86,0.0,0.53786,0.00017,27.30113]
[1776504951535,33.22,76684.92,0.0,0.53822,0.00017,27.2995]
[1776504960147,33.22,76685.31,0.0,0.53829,0.00017,27.29919]
[1776504965635,33.21,76680.71,0.0,0.5375,0.00017,27.30276]
[1776504970668,33.21,76679.63,0.0,0.53731,0.00017,27.30356]
[1776504975704,33.2,76683.76,0.0,0.53803,0.00017,27.30034]
[1776504980739,33.2,76683.67,0.0,0.53802,0.00017,27.30038]
[1776504985773,33.2,76682.52,0.0,0.53783,0.00017,27.30126]
[1776504990808,33.19,76682.4,0.0,0.53781,0.00017,27.30133]
[1776504995843,33.19,76682.25,0.0,0.53779,0.00017,27.29817]
[1776505000879,33.18,76681.28,0.0,0.53762,0.00017,27.2989]
[1776505006920,33.18,76681.15,0.0,0.53761,0.00017,27.29898]
[1776505011977,33.17,76681.14,0.0,0.53761,0.00017,27.29896]
[1776505013162,33.17,76681.14,0.0,0.53761,0.00017,27.29896]
[1776505013229,33.17,76681.14,0.0,0.53761,0.00017,27.29896]
[1776505013247,33.17,76681.14,0.0,0.53761,0.00017,27.29896]
[1776505013302,33.17,76675.03,0.0,0.53654,0.00017,27.30359]
[1776505013338,33.17,76675.03,0.0,0.53654,0.00017,27.30359]
[1776505013401,33.17,76675.03,0.0,0.53654,0.00017,27.30359]
[1776505013484,33.17,76675.03,0.0,0.53654,0.00017,27.30359]
[1776505013560,33.17,76675.03,0.0,0.53654,0.00017,27.30359]
[1776505013683,33.17,76675.03,0.0,0.53654,0.00017,27.30359]
[1776505013800,33.17,76675.03,0.0,0.53654,0.00017,27.30359]
[1776505013889,33.17,76675.03,0.0,0.53654,0.00017,27.30359]
[1776505013953,33.17,76675.03,0.0,0.53654,0.00017,27.30359]
[1776505014166,33.17,76675.03,0.0,0.53654,0.00017,27.30359]
[1776505014232,33.17,76675.03,0.0,0.53654,0.00017,27.30359]
[1776505014318,33.17,76665.29,0.0,0.53485,0.00017,27.31057]
[1776505014457,33.17,76665.29,0.0,0.53485,0.00017,27.31057]
[1776505014510,33.17,76665.29,0.0,0.53485,0.00017,27.31057]
[1776505014678,33.17,76665.29,0.0,0.53485,0.00017,27.31057]
[1776505014717,33.17,76665.29,0.0,0.53485,0.00017,27.31057]
[1776505014919,33.17,76665.29,0.0,0.53485,0.00017,27.31057]
[1776505015002,33.17,76665.78,0.0,0.53493,0.00017,27.31024]
[1776505015917,33.17,76665.78,0.0,0.53493,0.00017,27.31024]
[1776505015967,33.17,76665.78,0.0,0.53493,0.00017,27.31024]
[1776505016140,33.17,76665.78,0.0,0.53493,0.00017,27.31024]
[1776505020386,33.18,76666.18,0.0,0.535,0.00017,27.30997]
[1776505021686,33.18,76666.29,0.0,0.53502,0.00017,27.3099]
[1776505022326,33.18,76667.55,0.0,0.53524,0.00017,27.30902]
[1776505027390,33.18,76665.91,0.0,0.53495,0.00017,27.31018]
[1776505032240,33.18,76665.23,0.0,0.53483,0.00017,27.31066]
[1776505032270,33.18,76665.23,0.0,0.53483,0.00017,27.31066]
[1776505032256,33.18,76655.2,0.0,0.53308,0.00017,27.31733]
[1776505034130,33.18,76646.43,0.0,0.53155,0.00017,27.32273]
[1776505037152,33.18,76640.31,0.0,0.53048,0.00017,27.32626]
[1776505042187,33.19,76637.67,0.0,0.53002,0.00017,27.32772]
[1776505052256,33.19,76632.76,0.0,0.52916,0.00017,27.32709]
[1776505054560,33.19,76625.78,0.0,0.52795,0.00017,27.3306]
[1776505061321,33.19,76625.78,0.0,0.52794,0.00017,27.3306]
[1776505066355,33.19,76622.16,0.0,0.52731,0.00017,27.33232]
[1776505072397,33.19,76624.22,0.0,0.52767,0.00017,27.33136]
[1776505078438,33.19,76621.38,0.0,0.52718,0.00017,27.33269]
[1776505082468,33.19,76614.68,0.0,0.52601,0.00017,27.33566]
[1776505087503,33.19,76620.69,0.0,0.52706,0.00017,27.333]
[1776505092539,33.18,76625.04,0.0,0.52782,0.00017,27.33095]
[1776505097574,33.18,76627.92,0.0,0.52832,0.00017,27.32954]
[1776505102609,33.18,76632.04,0.0,0.52904,0.00017,27.32745]
[1776505108652,33.18,76633.55,0.0,0.52931,0.00017,27.32666]
[1776505113691,33.18,76630.29,0.0,0.52874,0.00017,27.3251]
[1776505117720,33.18,76624.81,0.0,0.52778,0.00017,27.3278]
[1776505123647,33.17,76622.18,0.0,0.52732,0.00017,27.32904]
[1776505125223,33.17,76621.99,0.0,0.52729,0.00017,27.32912]
[1776505125410,33.17,76619.69,0.0,0.52689,0.00017,27.33018]
[1776505125800,33.17,76619.69,0.0,0.52689,0.00017,27.33018]
[1776505125949,33.17,76619.69,0.0,0.52689,0.00017,27.33018]
[1776505126018,33.17,76619.69,0.0,0.52689,0.00017,27.33018]
[1776505126138,33.17,76619.69,0.0,0.52689,0.00017,27.33018]
[1776505126171,33.17,76619.69,0.0,0.52689,0.00017,27.33018]
[1776505126191,33.17,76619.69,0.0,0.52689,0.00017,27.33018]
[1776505126231,33.17,76619.69,0.0,0.52689,0.00017,27.33018]
[1776505126364,33.17,76619.69,0.0,0.52689,0.00017,27.33018]
[1776505126450,33.17,76617.06,0.0,0.52643,0.00017,27.33135]
[1776505126960,33.17,76617.06,0.0,0.52643,0.00017,27.33135]
[1776505127061,33.17,76610.31,0.0,0.52525,0.00017,27.33419]
[1776505128774,33.17,76610.31,0.0,0.52525,0.00017,27.33419]
[1776505129380,33.17,76610.31,0.0,0.52525,0.00017,27.33419]
[1776505129385,33.17,76609.87,0.0,0.52517,0.00017,27.33437]
[1776505135240,33.17,76611.38,0.0,0.52544,0.00017,27.33375]
[1776505140922,33.16,76610.88,0.0,0.52535,0.00017,27.33395]
[1776505143881,33.16,76610.86,0.0,0.52535,0.00017,27.33395]
[1776505143884,33.16,76610.86,0.0,0.52535,0.00017,27.33395]
[1776505143901,33.16,76611.06,0.0,0.52539,0.00017,27.33387]
[1776505145310,33.16,76618.26,0.0,0.52664,0.00017,27.3308]
[1776505145891,33.16,76618.26,0.0,0.52664,0.00017,27.3308]
[1776505146001,33.16,76618.26,0.0,0.52664,0.00017,27.3308]
[1776505147895,33.16,76618.24,0.0,0.52664,0.00017,27.3308]
[1776505148133,33.16,76618.04,0.0,0.52661,0.00017,27.33089]
[1776505155381,33.16,76617.79,0.0,0.52656,0.00017,27.331]
[1776505161024,33.15,76620.19,0.0,0.52699,0.00017,27.32991]
[1776505166376,33.15,76619.8,0.0,0.52692,0.00017,27.33008]
[1776505175313,33.15,76619.6,0.0,0.52688,0.00017,27.33017]
[1776505185601,33.15,76618.24,0.0,0.52665,0.00017,27.32753]
[1776505193762,33.14,76618.24,0.0,0.52665,0.00017,27.32752]
[1776505200896,33.14,76617.04,0.0,0.52644,0.00017,27.32805]
[1776505201471,33.14,76617.04,0.0,0.52644,0.00017,27.32805]
[1776505203983,33.14,76624.67,0.0,0.52778,0.00017,27.32453]
[1776505209030,33.13,76624.34,0.0,0.52772,0.00017,27.32468]
[1776505214061,33.13,76624.64,0.0,0.52778,0.00017,27.32453]
[1776505219074,33.13,76623.23,0.0,0.52753,0.00017,27.32519]
[1776505223196,33.12,76622.65,0.0,0.52743,0.00018,27.32546]
[1776505224591,33.12,76629.17,0.0,0.52857,0.00017,27.32228]
[1776505228608,33.12,76633.95,0.0,0.52941,0.00017,27.3198]
[1776505233636,33.12,76636.53,0.0,0.52986,0.00017,27.31517]
[1776505238714,33.12,76638.15,0.0,0.53015,0.00017,27.31429]
[1776505243753,33.12,76640.83,0.0,0.53061,0.00017,27.31279]
[1776505245521,33.12,76643.05,0.0,0.531,0.00017,27.31153]
[1776505248693,33.13,76645.38,0.0,0.53141,0.00017,27.31017]
[1776505248968,33.13,76647.48,0.0,0.53177,0.00017,27.30892]
[1776505254676,33.13,76650.28,0.0,0.53226,0.00017,27.30723]
[1776505259710,33.13,76651.42,0.0,0.53246,0.00017,27.30653]
[1776505266174,33.14,76651.26,0.0,0.53243,0.00017,27.30665]
[1776505272864,33.14,76652.29,0.0,0.53261,0.00017,27.30603]
[1776505277900,33.15,76652.34,0.0,0.53261,0.00017,27.30601]
[1776505282934,33.15,76656.96,0.0,0.53342,0.00017,27.30308]
[1776505287970,33.15,76658.23,0.0,0.53364,0.00017,27.30226]
[1776505293005,33.15,76662.33,0.0,0.53435,0.00017,27.29628]
[1776505299046,33.16,76664.91,0.0,0.5348,0.00017,27.29453]
[1776505304081,33.16,76664.07,0.0,0.53465,0.00017,27.29512]
[1776505309119,33.16,76669.07,0.0,0.53552,0.00017,27.29163]
[1776505314155,33.17,76669.51,0.0,0.5356,0.00017,27.29134]
[1776505319190,33.17,76672.46,0.0,0.53611,0.00017,27.28922]
[1776505324224,33.17,76673.43,0.0,0.53628,0.00017,27.28853]
[1776505329259,33.18,76672.78,0.0,0.53616,0.00017,27.28902]
[1776505335301,33.18,76674.58,0.0,0.53647,0.00017,27.28771]
[1776505341344,33.19,76678.27,0.0,0.53711,0.00017,27.28496]
[1776505346378,33.19,76681.16,0.0,0.53761,0.00017,27.28277]
[1776505353427,33.19,76683.92,0.0,0.53809,0.00017,27.27738]
[1776505358463,33.2,76683.85,0.0,0.53808,0.00017,27.27745]
[1776505363501,33.2,76682.12,0.0,0.53777,0.00017,27.27882]
[1776505368532,33.2,76684.92,0.0,0.53826,0.00017,27.27664]
[1776505369290,33.2,76684.92,0.0,0.53826,0.00017,27.27664]
[1776505369356,33.2,76684.92,0.0,0.53826,0.00017,27.27664]
[1776505369395,33.2,76684.92,0.0,0.53826,0.00017,27.27664]
[1776505369427,33.2,76684.92,0.0,0.53826,0.00017,27.27664]
[1776505369577,33.2,76684.92,0.0,0.53826,0.00017,27.27664]
[1776505369643,33.2,76684.92,0.0,0.53826,0.00017,27.27664]
[1776505369693,33.2,76685.12,0.0,0.53829,0.00017,27.27648]
[1776505369763,33.2,76685.12,0.0,0.53829,0.00017,27.27648]
[1776505369800,33.2,76685.12,0.0,0.53829,0.00017,27.27648]
[1776505370019,33.2,76685.12,0.0,0.53829,0.00017,27.27648]
[1776505370045,33.2,76685.12,0.0,0.53829,0.00017,27.27648]
[1776505370214,33.2,76685.12,0.0,0.53829,0.00017,27.27648]
[1776505370290,33.2,76685.12,0.0,0.53829,0.00017,27.27648]
[1776505370430,33.2,76685.12,0.0,0.53829,0.00017,27.27648]
[1776505370547,33.2,76685.12,0.0,0.53829,0.00017,27.27648]
[1776505372455,33.2,76685.12,0.0,0.53829,0.00017,27.27648]
[1776505372512,33.2,76685.12,0.0,0.53829,0.00017,27.27648]
[1776505372613,33.21,76685.32,0.0,0.53833,0.00017,27.27633]
[1776505378607,33.21,76684.66,0.0,0.53821,0.00017,27.27687]
[1776505383182,33.21,76683.28,0.0,0.53797,0.00017,27.27797]
[1776505383280,33.21,76683.28,0.0,0.53797,0.00017,27.27797]
[1776505383677,33.21,76673.39,0.0,0.53625,0.00017,27.28547]
[1776505386662,33.21,76666.51,0.0,0.53505,0.00017,27.29039]
[1776505388707,33.21,76660.88,0.0,0.53406,0.00017,27.29423]
[1776505392705,33.21,76654.92,0.0,0.53303,0.00017,27.29812]
[1776505394727,33.21,76654.92,0.0,0.53303,0.00017,27.29812]
[1776505398107,33.21,76650.37,0.0,0.53224,0.00017,27.30094]
[1776505403781,33.2,76647.72,0.0,0.53178,0.00017,27.30251]
[1776505409214,33.19,76647.44,0.0,0.53173,0.00017,27.30266]
[1776505413851,33.2,76655.66,0.0,0.53317,0.00017,27.29434]
[1776505417283,33.2,76661.53,0.0,0.53419,0.00017,27.2905]
[1776505422914,33.2,76665.87,0.0,0.53494,0.00017,27.28755]
[1776505428956,33.21,76669.25,0.0,0.53553,0.00017,27.28519]
[1776505437423,33.21,76671.6,0.0,0.53593,0.00017,27.28353]
[1776505441041,33.22,76677.23,0.0,0.53691,0.00017,27.27939]
[1776505447493,33.22,76678.89,0.0,0.5372,0.00017,27.27816]
[1776505453125,33.22,76678.3,0.0,0.53709,0.00017,27.27862]
[1776505458160,33.23,76680.54,0.0,0.53748,0.00017,27.27693]
[1776505463195,33.23,76681.71,0.0,0.53768,0.00017,27.27604]
[1776505473265,33.24,76681.96,0.0,0.53772,0.00017,27.27262]
[1776505478300,33.24,76684.34,0.0,0.53814,0.00017,27.27078]
[1776505486357,33.24,76684.49,0.0,0.53816,0.00017,27.27068]
[1776505492398,33.25,76685.18,0.0,0.53828,0.00017,27.27016]
[1776505497433,33.25,76685.52,0.0,0.53833,0.00017,27.2699]
[1776505502468,33.25,76685.81,0.0,0.53838,0.00017,27.26969]
[1776505507915,33.26,76685.45,0.0,0.53832,0.00017,27.26999]
[1776505513547,33.26,76685.15,0.0,0.53826,0.00017,27.27024]
[1776505514115,33.26,76685.15,0.0,0.53826,0.00017,27.27024]
[1776505514224,33.26,76685.15,0.0,0.53826,0.00017,27.27024]
[1776505514369,33.26,76685.15,0.0,0.53826,0.00017,27.27024]
[1776505514563,33.26,76685.15,0.0,0.53826,0.00017,27.27024]
[1776505514729,33.26,76685.15,0.0,0.53826,0.00017,27.27024]
[1776505514779,33.26,76685.15,0.0,0.53826,0.00017,27.27024]
[1776505514758,33.26,76675.97,0.0,0.53666,0.00017,27.27729]
[1776505514958,33.26,76675.97,0.0,0.53666,0.00017,27.27729]
[1776505514996,33.26,76675.97,0.0,0.53666,0.00017,27.27729]
[1776505515222,33.26,76675.97,0.0,0.53666,0.00017,27.27729]
[1776505515291,33.26,76675.97,0.0,0.53666,0.00017,27.27729]
[1776505515465,33.26,76675.97,0.0,0.53666,0.00017,27.27729]
[1776505515535,33.26,76675.97,0.0,0.53666,0.00017,27.27729]
[1776505515636,33.26,76670.23,0.0,0.53567,0.00017,27.28147]
[1776505515922,33.26,76670.23,0.0,0.53567,0.00017,27.28147]
[1776505517162,33.26,76670.23,0.0,0.53567,0.00017,27.28147]
[1776505517573,33.26,76668.35,0.0,0.53534,0.00017,27.2828]
[1776505520141,33.26,76662.35,0.0,0.53429,0.00017,27.28693]
[1776505526662,33.26,76657.31,0.0,0.53342,0.00017,27.29026]
[1776505533614,33.26,76656.03,0.0,0.5332,0.00017,27.28783]
[1776505536652,33.26,76656.65,0.0,0.5333,0.00017,27.28744]
[1776505538621,33.26,76657.78,0.0,0.5335,0.00017,27.28671]
[1776505538835,33.26,76657.78,0.0,0.5335,0.00017,27.28671]
[1776505539762,33.26,76657.78,0.0,0.5335,0.00017,27.28671]
[1776505546778,33.26,76657.88,0.0,0.53352,0.00017,27.28665]
[1776505551813,33.27,76657.74,0.0,0.53349,0.00017,27.28675]
[1776505556846,33.27,76661.26,0.0,0.5341,0.00017,27.28444]
[1776505558962,33.27,76660.73,0.0,0.53401,0.00017,27.28479]
[1776505564904,33.27,76659.43,0.0,0.53378,0.00017,27.28566]
[1776505569084,33.27,76658.26,0.0,0.53358,0.00017,27.28643]
[1776505578408,33.27,76657.2,0.0,0.53339,0.00017,27.2871]
[1776505579826,33.27,76657.2,0.0,0.53339,0.00017,27.2871]
[1776505581120,33.27,76656.47,0.0,0.53327,0.00017,27.28757]
[1776505581924,33.27,76660.98,0.0,0.53405,0.00017,27.28462]
[1776505586994,33.27,76661.32,0.0,0.53411,0.00017,27.28441]
[1776505592020,33.27,76661.04,0.0,0.53406,0.00017,27.28136]
[1776505592421,33.27,76661.04,0.0,0.53406,0.00017,27.28136]
[1776505592890,33.27,76661.04,0.0,0.53406,0.00017,27.28136]
[1776505595403,33.27,76663.93,0.0,0.53456,0.00017,27.27942]
[1776505601154,33.28,76663.88,0.0,0.53455,0.00017,27.27946]
[1776505606192,33.28,76662.71,0.0,0.53435,0.00017,27.28026]
[1776505612234,33.28,76662.06,0.0,0.53423,0.00017,27.28072]
[1776505617591,33.29,76662.67,0.0,0.53434,0.00017,27.28031]
[1776505618001,33.28,76667.26,0.0,0.53514,0.00017,27.27716]
[1776505618133,33.28,76667.26,0.0,0.53514,0.00017,27.27716]
[1776505618215,33.28,76667.26,0.0,0.53514,0.00017,27.27716]
[1776505618234,33.28,76667.26,0.0,0.53514,0.00017,27.27716]
[1776505618386,33.28,76667.26,0.0,0.53514,0.00017,27.27716]
[1776505618641,33.28,76667.26,0.0,0.53514,0.00017,27.27716]
[1776505618686,33.28,76667.26,0.0,0.53514,0.00017,27.27716]
[1776505618840,33.28,76667.26,0.0,0.53514,0.00017,27.27716]
[1776505618902,33.28,76667.26,0.0,0.53514,0.00017,27.27716]
[1776505618893,33.29,76685.7,0.0,0.53834,0.00017,27.26343]
[1776505619067,33.29,76685.7,0.0,0.53834,0.00017,27.26343]
[1776505619138,33.29,76685.7,0.0,0.53834,0.00017,27.26343]
[1776505619287,33.29,76685.7,0.0,0.53834,0.00017,27.26343]
[1776505619321,33.29,76685.7,0.0,0.53834,0.00017,27.26343]
[1776505619469,33.29,76685.7,0.0,0.53834,0.00017,27.26343]
[1776505619533,33.29,76685.7,0.0,0.53834,0.00017,27.26343]
[1776505619576,33.29,76685.7,0.0,0.53834,0.00017,27.26343]
[1776505619708,33.29,76685.7,0.0,0.53834,0.00017,27.26343]
[1776505619747,33.29,76685.7,0.0,0.53834,0.00017,27.26343]
[1776505619913,33.29,76685.7,0.0,0.53834,0.00017,27.26343]
[1776505619947,33.28,76690.55,0.0,0.53919,0.00017,27.25952]
[1776505623270,33.28,76686.35,0.0,0.53846,0.00017,27.2629]
[1776505623562,33.28,76687.44,0.0,0.53865,0.00017,27.26202]
[1776505628761,33.28,76688.13,0.0,0.53877,0.00017,27.26145]
[1776505634388,33.27,76687.88,0.0,0.53873,0.00017,27.26163]
[1776505639423,33.27,76688.84,0.0,0.5389,0.00017,27.26083]
[1776505643685,33.27,76692.07,0.0,0.53946,0.00017,27.25818]
[1776505643885,33.27,76694.42,0.0,0.53987,0.00017,27.25621]
[1776505649426,33.26,76694.67,0.0,0.53992,0.00017,27.25598]
[1776505654503,33.26,76693.95,0.0,0.5398,0.00017,27.25331]
[1776505659543,33.26,76695.39,0.0,0.54005,0.00017,27.25207]
[1776505663943,33.25,76687.69,0.0,0.53872,0.00017,27.25841]
[1776505667929,33.25,76684.11,0.0,0.5381,0.00017,27.26124]
[1776505672987,33.25,76685.71,0.0,0.53838,0.00017,27.25996]
[1776505678041,33.24,76688.29,0.0,0.53883,0.00017,27.25787]
[1776505683117,33.24,76689.33,0.0,0.53901,0.00017,27.25701]
[1776505688138,33.24,76687.08,0.0,0.53862,0.00017,27.25881]
[1776505693187,33.23,76687.29,0.0,0.53866,0.00017,27.25862]
[1776505698194,33.23,76688.61,0.0,0.5389,0.00017,27.25754]
[1776505703224,33.23,76692.62,0.0,0.5396,0.00017,27.25423]
[1776505708273,33.22,76692.27,0.0,0.53954,0.00017,27.2545]
[1776505709971,33.22,76701.34,0.0,0.54112,0.00017,27.24674]
[1776505710259,33.22,76701.34,0.0,0.54112,0.00017,27.24674]
[1776505710295,33.22,76701.34,0.0,0.54112,0.00017,27.24674]
[1776505710327,33.22,76701.34,0.0,0.54112,0.00017,27.24674]
[1776505710488,33.22,76701.34,0.0,0.54112,0.00017,27.24674]
[1776505710930,33.22,76701.34,0.0,0.54112,0.00017,27.24674]
[1776505712251,33.22,76705.62,0.0,0.54187,0.00017,27.23967]
[1776505712321,33.22,76705.62,0.0,0.54187,0.00017,27.23967]
[1776505712529,33.22,76705.62,0.0,0.54187,0.00017,27.23967]
[1776505712553,33.22,76705.62,0.0,0.54187,0.00017,27.23967]
[1776505712805,33.22,76705.62,0.0,0.54187,0.00017,27.23967]
[1776505713034,33.22,76698.86,0.0,0.54069,0.00017,27.24563]
[1776505718979,33.22,76696.51,0.0,0.54029,0.00017,27.24763]
[1776505725023,33.21,76695.36,0.0,0.54009,0.00017,27.24858]
[1776505730061,33.21,76695.59,0.0,0.54013,0.00017,27.24836]
[1776505734315,33.2,76697.34,0.0,0.54044,0.00017,27.24685]
[1776505735105,33.2,76701.23,0.0,0.54112,0.00017,27.24347]
[1776505738112,33.2,76708.14,0.0,0.54232,0.00017,27.23727]
[1776505738780,33.2,76708.14,0.0,0.54232,0.00017,27.23727]
[1776505739119,33.2,76711.17,0.0,0.54285,0.00017,27.23447]
[1776505741100,33.2,76710.82,0.0,0.54279,0.00017,27.23479]
[1776505741133,33.2,76710.1,0.0,0.54266,0.00017,27.23546]
[1776505744327,33.2,76710.2,0.0,0.54268,0.00017,27.23537]
[1776505750196,33.2,76704.09,0.0,0.54162,0.00017,27.24092]
[1776505755231,33.2,76703.24,0.0,0.54147,0.00017,27.24167]
[1776505760305,33.2,76706.98,0.0,0.54212,0.00017,27.23831]
[1776505761134,33.2,76706.98,0.0,0.54212,0.00017,27.23831]
[1776505761274,33.2,76710.07,0.0,0.54266,0.00017,27.23547]
[1776505766308,33.2,76712.66,0.0,0.54311,0.00017,27.23306]
[1776505772352,33.2,76715.89,0.0,0.54368,0.00017,27.22674]
[1776505778392,33.2,76718.11,0.0,0.54406,0.00017,27.2246]
[1776505780812,33.2,76713.77,0.0,0.54331,0.00017,27.22875]
[1776505781126,33.2,76711.21,0.0,0.54286,0.00017,27.23114]
[1776505781631,33.2,76703.45,0.0,0.54151,0.00017,27.23821]
[1776505782617,33.2,76703.45,0.0,0.54151,0.00017,27.23821]
[1776505784697,33.2,76699.69,0.0,0.54086,0.00017,27.24152]
[1776505789744,33.19,76697.93,0.0,0.54056,0.00017,27.24302]
[1776505794790,33.19,76697.59,0.0,0.5405,0.00017,27.24329]
[1776505799848,33.19,76697.26,0.0,0.54044,0.00017,27.24356]
[1776505804880,33.18,76696.54,0.0,0.54032,0.00017,27.24415]
[1776505809909,33.18,76695.75,0.0,0.54019,0.00017,27.24481]
[1776505812850,33.18,76695.75,0.0,0.54019,0.00017,27.24479]
[1776505812919,33.18,76695.75,0.0,0.54019,0.00017,27.24479]
[1776505812929,33.18,76695.75,0.0,0.54019,0.00017,27.24479]
[1776505812983,33.18,76695.75,0.0,0.54019,0.00017,27.24479]
[1776505813013,33.18,76695.75,0.0,0.54019,0.00017,27.24479]
[1776505813213,33.18,76695.75,0.0,0.54019,0.00017,27.24479]
[1776505813077,33.18,76695.25,0.0,0.5401,0.00017,27.24522]
[1776505813291,33.18,76695.25,0.0,0.5401,0.00017,27.24522]
[1776505813413,33.18,76695.25,0.0,0.5401,0.00017,27.24522]
[1776505813637,33.18,76695.25,0.0,0.5401,0.00017,27.24521]
[1776505815188,33.18,76695.25,0.0,0.5401,0.00017,27.24521]
[1776505814644,33.18,76690.1,0.0,0.53921,0.00017,27.24951]
[1776505815290,33.18,76687.86,0.0,0.53882,0.00017,27.25134]
[1776505822701,33.17,76688.02,0.0,0.53885,0.00017,27.25119]
[1776505827384,33.17,76688.02,0.0,0.53885,0.00017,27.25119]
[1776505827435,33.17,76688.02,0.0,0.53885,0.00017,27.25119]
[1776505835255,33.17,76689.17,0.0,0.53905,0.00017,27.24698]
[1776505845862,33.16,76690.92,0.0,0.53936,0.00017,27.2455]
[1776505850897,33.16,76691.67,0.0,0.5395,0.00017,27.24487]
[1776505857946,33.16,76692.1,0.0,0.53957,0.00017,27.24449]
[1776505859122,33.16,76692.1,0.0,0.53957,0.00017,27.24449]
[1776505859196,33.16,76692.1,0.0,0.53957,0.00017,27.24449]
[1776505864060,33.16,76681.47,0.0,0.53772,0.00017,27.25305]
[1776505865456,33.15,76681.47,0.0,0.53772,0.00017,27.25305]
[1776505865529,33.15,76681.47,0.0,0.53772,0.00017,27.25305]
[1776505865738,33.15,76681.47,0.0,0.53772,0.00017,27.25305]
[1776505865770,33.15,76681.47,0.0,0.53772,0.00017,27.25305]
[1776505866004,33.15,76674.91,0.0,0.53658,0.00017,27.25804]
[1776505867011,33.15,76668.24,0.0,0.53541,0.00017,27.26289]
[1776505872047,33.15,76664.72,0.0,0.5348,0.00017,27.26534]
[1776505877052,33.15,76663.38,0.0,0.53457,0.00017,27.26625]
[1776505882119,33.14,76665.11,0.0,0.53487,0.00017,27.26504]
[1776505889165,33.13,76669.62,0.0,0.53567,0.00017,27.26183]
[1776505894258,33.13,76672.1,0.0,0.5361,0.00017,27.25676]
[1776505900660,33.13,76672.1,0.0,0.53611,0.00017,27.25674]
[1776505908298,33.12,76673.71,0.0,0.53639,0.00017,27.25553]
[1776505917363,33.12,76673.55,0.0,0.53637,0.00017,27.25562]
[1776505927437,33.11,76674.92,0.0,0.53661,0.00017,27.25457]
[1776505932487,33.11,76671.95,0.0,0.5361,0.00017,27.25675]
[1776505937518,33.1,76671.39,0.0,0.536,0.00017,27.25715]
[1776505942553,33.1,76672.11,0.0,0.53613,0.00017,27.25662]
[1776505947588,33.1,76673.5,0.0,0.53637,0.00017,27.25558]
[1776505952624,33.1,76681.04,0.0,0.5377,0.00017,27.24657]
[1776505955270,33.09,76680.47,0.0,0.5376,0.00017,27.24701]
[1776505955326,33.09,76680.47,0.0,0.5376,0.00017,27.24701]
[1776505955491,33.09,76680.47,0.0,0.5376,0.00017,27.24701]
[1776505955569,33.09,76680.47,0.0,0.5376,0.00017,27.24701]
[1776505955688,33.09,76680.47,0.0,0.5376,0.00017,27.24701]
[1776505955756,33.09,76680.47,0.0,0.5376,0.00017,27.24701]
[1776505955790,33.09,76676.9,0.0,0.53697,0.00017,27.24976]
[1776505957501,33.1,76676.56,0.0,0.53691,0.00017,27.25002]
[1776505957714,33.1,76675.18,0.0,0.53667,0.00017,27.25106]
[1776505963701,33.1,76668.5,0.0,0.5355,0.00018,27.25596]
[1776505969744,33.11,76663.72,0.0,0.53466,0.00018,27.25935]
[1776505973977,33.11,76662.16,0.0,0.53438,0.00018,27.26043]
[1776505974157,33.11,76662.16,0.0,0.53438,0.00018,27.26043]
[1776505974261,33.11,76662.16,0.0,0.53438,0.00018,27.26043]
[1776505974345,33.11,76662.16,0.0,0.53438,0.00018,27.26043]
[1776505974342,33.11,76660.66,0.0,0.53412,0.00018,27.26144]
[1776505976108,33.11,76646.45,0.0,0.53163,0.00018,27.27047]
[1776505980439,33.11,76644.4,0.0,0.53127,0.00018,27.27169]
[1776505980639,33.11,76644.4,0.0,0.53127,0.00018,27.27169]
[1776505980678,33.11,76644.4,0.0,0.53127,0.00018,27.27169]
[1776505980864,33.11,76644.4,0.0,0.53127,0.00018,27.27169]
[1776505980932,33.11,76644.4,0.0,0.53127,0.00018,27.27169]
[1776505980955,33.11,76644.4,0.0,0.53127,0.00018,27.27169]
[1776505981014,33.11,76644.4,0.0,0.53127,0.00018,27.27169]
[1776505981071,33.11,76637.13,0.0,0.53,0.00018,27.27582]
[1776505982897,33.11,76626.82,0.0,0.52819,0.00018,27.28119]
[1776505983489,33.11,76626.82,0.0,0.52819,0.00018,27.28119]
[1776505983844,33.11,76626.82,0.0,0.52819,0.00018,27.28119]
[1776505987002,33.11,76619.62,0.0,0.52693,0.00018,27.2846]
[1776505991274,33.11,76617.9,0.0,0.52663,0.00018,27.28538]
[1776505991299,33.11,76619.33,0.0,0.52688,0.00018,27.28473]
[1776505996357,33.11,76619.12,0.0,0.52684,0.00018,27.28482]
[1776506001411,33.11,76619.17,0.0,0.52685,0.00018,27.2848]
[1776506006466,33.1,76618.93,0.0,0.52681,0.00018,27.2849]
[1776506011500,33.1,76616.62,0.0,0.52641,0.00018,27.28268]
[1776506016505,33.1,76616.47,0.0,0.52638,0.00018,27.28274]
[1776506021535,33.1,76617.14,0.0,0.5265,0.00018,27.28244]
[1776506026591,33.1,76617.11,0.0,0.5265,0.00018,27.28245]
[1776506031061,33.09,76613.27,0.0,0.52583,0.00018,27.28411]
[1776506031094,33.09,76613.27,0.0,0.52583,0.00018,27.28411]
[1776506031147,33.09,76613.27,0.0,0.52583,0.00018,27.28411]
[1776506031180,33.09,76613.27,0.0,0.52583,0.00018,27.28411]
[1776506031211,33.09,76613.27,0.0,0.52583,0.00018,27.28411]
[1776506031313,33.09,76613.27,0.0,0.52583,0.00018,27.28411]
[1776506031396,33.09,76613.27,0.0,0.52583,0.00018,27.28411]
[1776506031404,33.09,76610.18,0.0,0.52528,0.00018,27.28539]
[1776506031513,33.09,76610.18,0.0,0.52528,0.00018,27.28539]
[1776506036211,33.09,76603.22,0.0,0.52406,0.00018,27.28809]
[1776506041247,33.09,76597.52,0.0,0.52306,0.00018,27.29012]
[1776506046285,33.1,76599.85,0.0,0.52347,0.00018,27.28931]
[1776506047292,33.1,76599.85,0.0,0.52347,0.00018,27.28931]
[1776506047350,33.1,76599.43,0.0,0.52339,0.00018,27.28946]
[1776506053331,33.1,76600.92,0.0,0.52366,0.00018,27.28893]
[1776506058367,33.1,76599.12,0.0,0.52334,0.00018,27.28957]
[1776506063401,33.1,76594.89,0.0,0.5226,0.00018,27.291]
[1776506068436,33.1,76594.8,0.0,0.52258,0.00018,27.29103]
[1776506075487,33.1,76594.7,0.0,0.52256,0.00018,27.28782]
[1776506080522,33.11,76590.17,0.0,0.52177,0.00018,27.28923]
[1776506085558,33.11,76587.56,0.0,0.52131,0.00018,27.29]
[1776506090752,33.11,76591.72,0.0,0.52204,0.00018,27.28877]
[1776506091036,33.11,76591.72,0.0,0.52204,0.00018,27.28877]
[1776506091182,33.11,76591.72,0.0,0.52204,0.00018,27.28877]
[1776506091218,33.11,76591.72,0.0,0.52204,0.00018,27.28877]
[1776506091319,33.11,76592.88,0.0,0.52224,0.00018,27.28841]
[1776506092963,33.11,76590.54,0.0,0.52183,0.00018,27.28913]
[1776506093063,33.11,76590.54,0.0,0.52183,0.00018,27.28913]
[1776506093180,33.11,76590.54,0.0,0.52183,0.00018,27.28913]
[1776506093261,33.11,76590.54,0.0,0.52183,0.00018,27.28913]
[1776506093336,33.11,76590.54,0.0,0.52183,0.00018,27.28913]
[1776506093481,33.11,76590.54,0.0,0.52183,0.00018,27.28913]
[1776506093521,33.11,76586.8,0.0,0.52117,0.00018,27.29022]
[1776506093696,33.11,76586.8,0.0,0.52117,0.00018,27.29022]
[1776506093738,33.11,76586.8,0.0,0.52117,0.00018,27.29022]
[1776506093924,33.11,76586.8,0.0,0.52117,0.00018,27.29022]
[1776506094301,33.11,76586.8,0.0,0.52117,0.00018,27.29022]
[1776506094343,33.11,76586.8,0.0,0.52117,0.00018,27.29022]
[1776506094455,33.11,76586.8,0.0,0.52117,0.00018,27.29022]
[1776506094497,33.11,76584.7,0.0,0.5208,0.00018,27.2908]
[1776506094556,33.11,76584.7,0.0,0.5208,0.00018,27.2908]
[1776506094611,33.11,76584.7,0.0,0.5208,0.00018,27.2908]
[1776506094710,33.11,76584.7,0.0,0.5208,0.00018,27.2908]
[1776506094771,33.11,76584.7,0.0,0.5208,0.00018,27.2908]
[1776506094821,33.11,76584.7,0.0,0.5208,0.00018,27.2908]
[1776506094968,33.11,76584.7,0.0,0.5208,0.00018,27.2908]
[1776506095032,33.11,76584.7,0.0,0.5208,0.00018,27.2908]
[1776506095085,33.11,76584.7,0.0,0.5208,0.00018,27.2908]
[1776506095272,33.11,76584.44,0.0,0.52076,0.00018,27.29087]
[1776506100662,33.1,76582.65,0.0,0.52045,0.00018,27.29134]
[1776506105101,33.09,76582.21,0.0,0.52037,0.00018,27.29145]
[1776506105440,33.09,76581.2,0.0,0.52019,0.00018,27.2917]
[1776506110515,33.08,76579.58,0.0,0.51991,0.00018,27.2921]
[1776506115593,33.08,76578.62,0.0,0.51974,0.00018,27.29233]
[1776506120660,33.07,76578.03,0.0,0.51964,0.00018,27.29246]
[1776506125694,33.06,76576.53,0.0,0.51938,0.00018,27.29281]
[1776506128642,33.06,76567.78,0.0,0.51784,0.00018,27.29461]
[1776506133609,33.06,76562.59,0.0,0.51693,0.00018,27.29224]
[1776506138220,33.06,76559.11,0.0,0.51632,0.00018,27.29275]
[1776506138534,33.06,76559.54,0.0,0.51639,0.00018,27.29269]
[1776506143537,33.05,76560.51,0.0,0.51656,0.00018,27.29255]
[1776506148588,33.05,76561.41,0.0,0.51672,0.00018,27.29241]
[1776506153651,33.04,76563.41,0.0,0.51707,0.00018,27.2921]
[1776506158755,33.04,76566.95,0.0,0.5177,0.00018,27.2915]
[1776506160423,33.04,76567.48,0.0,0.51779,0.00018,27.2914]
[1776506160454,33.04,76567.48,0.0,0.51779,0.00018,27.2914]
[1776506160518,33.04,76567.48,0.0,0.51779,0.00018,27.2914]
[1776506160578,33.04,76567.48,0.0,0.51779,0.00018,27.2914]
[1776506160519,33.04,76567.48,0.0,0.51779,0.00018,27.2914]
[1776506160738,33.04,76567.48,0.0,0.51779,0.00018,27.2914]
[1776506161083,33.03,76567.48,0.0,0.51779,0.00018,27.2914]
[1776506166118,33.03,76564.36,0.0,0.51724,0.00018,27.29194]
[1776506171155,33.03,76564.91,0.0,0.51734,0.00018,27.29185]
[1776506176189,33.02,76565.72,0.0,0.51748,0.00018,27.29171]
[1776506181223,33.02,76568.17,0.0,0.51792,0.00018,27.29127]
[1776506185252,33.02,76573.44,0.0,0.51885,0.00018,27.29021]
[1776506186258,33.02,76579.73,0.0,0.51995,0.00018,27.28876]
[1776506186657,33.02,76579.73,0.0,0.51995,0.00018,27.28876]
[1776506187520,33.02,76583.42,0.0,0.5206,0.00018,27.28781]
[1776506190883,33.02,76584.07,0.0,0.52072,0.00018,27.28764]
[1776506191551,33.02,76584.07,0.0,0.52072,0.00018,27.28439]
[1776506196604,33.02,76582.84,0.0,0.5205,0.00018,27.28472]
[1776506198904,33.02,76584.29,0.0,0.52076,0.00018,27.28433]
[1776506199567,33.02,76584.98,0.0,0.52088,0.00018,27.28414]
[1776506200922,33.02,76586.27,0.0,0.52111,0.00018,27.28378]
[1776506201527,33.02,76586.27,0.0,0.52111,0.00018,27.28378]
[1776506203656,33.02,76590.6,0.0,0.52187,0.00018,27.28251]
[1776506204598,33.02,76593.67,0.0,0.52241,0.00018,27.28154]
[1776506209616,33.02,76593.18,0.0,0.52233,0.00018,27.2817]
[1776506209980,33.02,76593.18,0.0,0.52233,0.00018,27.2817]
[1776506210562,33.01,76592.49,0.0,0.52221,0.00018,27.28191]
[1776506215596,33.01,76591.54,0.0,0.52204,0.00018,27.28221]
[1776506220598,33.02,76590.22,0.0,0.5218,0.00018,27.28262]
[1776506224645,33.02,76593.12,0.0,0.52231,0.00018,27.28172]
[1776506224687,33.02,76593.62,0.0,0.5224,0.00018,27.28156]
[1776506226550,33.02,76599.07,0.0,0.52336,0.00018,27.27973]
[1776506227554,33.02,76606.62,0.0,0.52469,0.00018,27.27694]
[1776506229571,33.02,76612.87,0.0,0.52579,0.00018,27.27439]
[1776506231582,33.02,76619.03,0.0,0.52687,0.00018,27.27168]
[1776506234656,33.02,76619.86,0.0,0.52702,0.00018,27.2713]
[1776506234684,33.02,76620.19,0.0,0.52708,0.00018,27.27114]
[1776506234726,33.02,76620.19,0.0,0.52708,0.00018,27.27114]
[1776506234743,33.02,76620.19,0.0,0.52708,0.00018,27.27114]
[1776506234760,33.02,76620.19,0.0,0.52708,0.00018,27.27114]
[1776506234818,33.02,76620.19,0.0,0.52708,0.00018,27.27114]
[1776506234853,33.02,76620.19,0.0,0.52708,0.00018,27.27114]
[1776506235611,33.02,76621.87,0.0,0.52737,0.00018,27.27036]
[1776506236617,33.02,76628.82,0.0,0.5286,0.00018,27.26695]
[1776506237199,33.02,76628.82,0.0,0.5286,0.00018,27.26695]
[1776506237624,33.02,76632.91,0.0,0.52932,0.00018,27.26483]
[1776506242659,33.02,76635.14,0.0,0.52971,0.00018,27.26364]
[1776506245993,33.02,76632.06,0.0,0.52916,0.00018,27.26528]
[1776506251009,33.02,76627.15,0.0,0.5283,0.00018,27.2678]
[1776506254057,33.02,76624.87,0.0,0.5279,0.00018,27.26567]
[1776506256692,33.02,76623.84,0.0,0.52772,0.00018,27.26617]
[1776506263209,33.02,76622.69,0.0,0.52752,0.00018,27.26672]
[1776506268842,33.02,76621.3,0.0,0.52728,0.00018,27.26737]
[1776506273876,33.02,76622.43,0.0,0.52747,0.00018,27.26684]
[1776506279920,33.02,76623.1,0.0,0.52759,0.00018,27.26652]
[1776506284954,33.02,76622.42,0.0,0.52747,0.00018,27.26685]
[1776506289989,33.02,76621.53,0.0,0.52732,0.00018,27.26727]
[1776506295023,33.02,76620.63,0.0,0.52716,0.00018,27.26769]
[1776506301065,33.02,76620.16,0.0,0.52707,0.00018,27.26791]
[1776506309122,33.02,76620.02,0.0,0.52705,0.00018,27.26797]
[1776506319192,33.02,76620.2,0.0,0.52708,0.00018,27.26463]
[1776506329262,33.02,76621.86,0.0,0.52738,0.00018,27.26386]
[1776506335306,33.02,76621.44,0.0,0.5273,0.00018,27.26406]
[1776506341347,33.02,76621.07,0.0,0.52724,0.00018,27.26423]
[1776506351416,33.03,76627.23,0.0,0.52832,0.00018,27.26125]
[1776506354437,33.03,76633.74,0.0,0.52946,0.00018,27.25789]
[1776506358466,33.03,76625.96,0.0,0.5281,0.00018,27.26189]
[1776506363915,33.03,76621.1,0.0,0.52724,0.00018,27.26422]
[1776506369542,33.02,76623.53,0.0,0.52767,0.00018,27.26307]
[1776506374580,33.02,76623.02,0.0,0.52758,0.00018,27.26006]
[1776506379613,33.02,76621.04,0.0,0.52723,0.00018,27.26099]
[1776506384651,33.02,76620.06,0.0,0.52706,0.00018,27.26144]
[1776506389684,33.02,76619.13,0.0,0.5269,0.00018,27.26187]
[1776506396733,33.02,76617.75,0.0,0.52666,0.00018,27.26249]
[1776506401768,33.02,76617.36,0.0,0.52659,0.00018,27.26267]
[1776506402420,33.02,76617.36,0.0,0.52659,0.00018,27.26267]
[1776506404972,33.02,76615.64,0.0,0.52628,0.00018,27.26343]
[1776506405069,33.02,76615.64,0.0,0.52628,0.00018,27.26343]
[1776506405165,33.02,76615.64,0.0,0.52628,0.00018,27.26343]
[1776506405797,33.02,76613.02,0.0,0.52582,0.00018,27.26456]
[1776506406255,33.02,76613.02,0.0,0.52582,0.00018,27.26456]
[1776506406338,33.02,76613.02,0.0,0.52582,0.00018,27.26456]
[1776506406414,33.02,76613.02,0.0,0.52582,0.00018,27.26456]
[1776506406491,33.02,76613.02,0.0,0.52582,0.00018,27.26456]
[1776506406638,33.02,76613.02,0.0,0.52582,0.00018,27.26456]
[1776506406679,33.02,76613.02,0.0,0.52582,0.00018,27.26456]
[1776506406805,33.02,76607.49,0.0,0.52485,0.00018,27.26683]
[1776506408239,33.02,76604.87,0.0,0.52439,0.00018,27.26785]
[1776506408323,33.02,76604.87,0.0,0.52439,0.00018,27.26785]
[1776506408818,33.02,76605.12,0.0,0.52443,0.00018,27.26775]
[1776506410535,33.02,76604.59,0.0,0.52434,0.00018,27.26796]
[1776506410834,33.02,76602.23,0.0,0.52392,0.00018,27.26884]
[1776506413202,33.02,76600.69,0.0,0.52365,0.00018,27.2694]
[1776506413863,33.02,76598.83,0.0,0.52332,0.00018,27.27006]
[1776506418914,33.02,76601.62,0.0,0.52382,0.00018,27.26907]
[1776506423942,33.02,76603.53,0.0,0.52415,0.00018,27.26836]
[1776506429003,33.03,76603.6,0.0,0.52416,0.00018,27.26834]
[1776506433256,33.03,76600.15,0.0,0.52355,0.00018,27.26636]
[1776506433447,33.03,76600.15,0.0,0.52355,0.00018,27.26636]
[1776506433517,33.03,76600.15,0.0,0.52355,0.00018,27.26636]
[1776506433614,33.03,76600.15,0.0,0.52355,0.00018,27.26636]
[1776506433641,33.03,76600.15,0.0,0.52355,0.00018,27.26636]
[1776506433710,33.03,76598.77,0.0,0.52331,0.00018,27.26684]
[1776506440043,33.03,76592.4,0.0,0.52219,0.00018,27.26895]
[1776506445074,33.02,76588.98,0.0,0.52159,0.00018,27.26999]
[1776506450110,33.01,76587.28,0.0,0.52129,0.00018,27.27048]
[1776506455315,33.01,76586.69,0.0,0.52119,0.00018,27.27065]
[1776506458168,33.0,76578.96,0.0,0.51983,0.00018,27.27269]
[1776506459361,33.0,76578.96,0.0,0.51983,0.00018,27.27269]
[1776506459865,33.0,76575.59,0.0,0.51923,0.00018,27.27348]
[1776506460324,33.0,76575.59,0.0,0.51923,0.00018,27.27348]
[1776506460530,33.0,76575.59,0.0,0.51923,0.00018,27.27348]
[1776506460587,33.0,76575.59,0.0,0.51923,0.00018,27.27348]
[1776506460731,33.0,76575.59,0.0,0.51923,0.00018,27.27348]
[1776506460779,33.0,76575.59,0.0,0.51923,0.00018,27.27348]
[1776506460808,33.0,76575.58,0.0,0.51923,0.00018,27.27348]
[1776506466851,33.01,76573.12,0.0,0.5188,0.00018,27.27403]
[1776506466887,33.01,76573.52,0.0,0.51887,0.00018,27.27394]
[1776506467853,33.01,76573.52,0.0,0.51887,0.00018,27.27394]
[1776506467877,33.01,76583.31,0.0,0.52059,0.00018,27.27158]
[1776506468237,33.01,76583.31,0.0,0.52059,0.00018,27.27158]
[1776506473273,33.01,76580.85,0.0,0.52016,0.00018,27.27223]
[1776506478307,33.01,76583.39,0.0,0.52061,0.00018,27.27156]
[1776506483343,33.02,76582.84,0.0,0.52051,0.00018,27.27171]
[1776506488942,33.02,76583.12,0.0,0.52056,0.00018,27.27164]
[1776506494106,33.02,76582.36,0.0,0.52042,0.00018,27.26859]
[1776506494709,33.02,76582.36,0.0,0.52042,0.00018,27.26859]
[1776506494937,33.02,76566.9,0.0,0.5177,0.00018,27.272]
[1776506495854,33.02,76552.52,0.0,0.51516,0.00018,27.27403]
[1776506496879,33.02,76548.06,0.0,0.51437,0.00018,27.27444]
[1776506498679,33.02,76545.6,0.0,0.51394,0.00018,27.27461]
[1776506498750,33.02,76545.6,0.0,0.51394,0.00018,27.27461]
[1776506498851,33.02,76542.57,0.0,0.5134,0.00018,27.27479]
[1776506499902,33.02,76542.57,0.0,0.5134,0.00018,27.27479]
[1776506500038,33.02,76542.57,0.0,0.5134,0.00018,27.27479]
[1776506500109,33.02,76542.57,0.0,0.5134,0.00018,27.27479]
[1776506500277,33.02,76542.57,0.0,0.5134,0.00018,27.27479]
[1776506500355,33.02,76542.57,0.0,0.5134,0.00018,27.27479]
[1776506500438,33.02,76542.57,0.0,0.5134,0.00018,27.27479]
[1776506500539,33.02,76537.2,0.0,0.51246,0.00018,27.27498]
[1776506502597,33.02,76537.2,0.0,0.51246,0.00018,27.27498]
[1776506502692,33.02,76532.29,0.0,0.51159,0.00018,27.27501]
[1776506508515,33.02,76533.87,0.0,0.51187,0.00018,27.27502]
[1776506508701,33.02,76536.41,0.0,0.51232,0.00018,27.27499]
[1776506514560,33.02,76538.38,0.0,0.51266,0.00018,27.27495]
[1776506518588,33.02,76530.62,0.0,0.51129,0.00018,27.275]
[1776506520978,33.02,76519.67,0.0,0.50936,0.00018,27.27452]
[1776506521226,33.02,76519.67,0.0,0.50936,0.00018,27.27452]
[1776506521710,33.02,76519.67,0.0,0.50936,0.00018,27.27452]
[1776506521775,33.02,76506.63,0.0,0.50706,0.00018,27.27311]
[1776506522290,33.02,76506.63,0.0,0.50706,0.00018,27.27311]
[1776506522635,33.02,76506.63,0.0,0.50706,0.00018,27.27311]
[1776506522644,33.02,76506.63,0.0,0.50706,0.00018,27.27311]
[1776506522774,33.02,76506.63,0.0,0.50706,0.00018,27.27311]
[1776506522793,33.02,76506.63,0.0,0.50706,0.00018,27.27311]
[1776506522858,33.02,76505.01,0.0,0.50677,0.00018,27.27287]
[1776506525384,33.02,76506.72,0.0,0.50707,0.00018,27.27313]
[1776506525646,33.02,76506.98,0.0,0.50712,0.00018,27.27316]
[1776506529770,33.03,76494.46,0.0,0.50491,0.00018,27.27098]
[1776506530096,33.03,76494.46,0.0,0.50491,0.00018,27.27098]
[1776506530305,33.03,76494.46,0.0,0.50491,0.00018,27.27098]
[1776506530685,33.03,76494.46,0.0,0.50491,0.00018,27.27098]
[1776506531041,33.03,76494.46,0.0,0.50491,0.00018,27.27098]
[1776506531133,33.03,76494.46,0.0,0.50491,0.00018,27.27098]
[1776506531295,33.03,76494.46,0.0,0.50491,0.00018,27.27098]
[1776506531303,33.03,76494.46,0.0,0.50491,0.00018,27.27098]
[1776506531403,33.03,76494.46,0.0,0.50491,0.00018,27.27098]
[1776506531550,33.03,76494.46,0.0,0.50491,0.00018,27.27098]
[1776506531557,33.03,76494.46,0.0,0.50491,0.00018,27.27098]
[1776506531840,33.03,76494.46,0.0,0.50491,0.00018,27.27098]
[1776506531910,33.03,76473.32,0.0,0.50117,0.00018,27.26539]
[1776506532064,33.03,76473.32,0.0,0.50117,0.00018,27.26539]
[1776506532261,33.03,76473.32,0.0,0.50117,0.00018,27.26539]
[1776506532890,33.03,76473.32,0.0,0.50117,0.00018,27.26539]
[1776506532904,33.03,76473.32,0.0,0.50117,0.00018,27.26539]
[1776506532906,33.03,76476.1,0.0,0.50167,0.00018,27.26626]
[1776506533751,33.03,76476.1,0.0,0.50167,0.00018,27.26626]
[1776506533959,33.03,76475.95,0.0,0.50164,0.00018,27.26621]
[1776506534880,33.03,76475.95,0.0,0.50164,0.00018,27.26621]
[1776506534982,33.03,76466.19,0.0,0.49991,0.00018,27.26296]
[1776506535717,33.03,76466.19,0.0,0.49991,0.00018,27.26296]
[1776506538986,33.03,76457.5,0.0,0.49838,0.00018,27.25964]
[1776506539472,33.03,76457.5,0.0,0.49838,0.00018,27.25964]
[1776506539563,33.03,76457.5,0.0,0.49838,0.00018,27.25964]
[1776506539693,33.03,76457.5,0.0,0.49838,0.00018,27.25964]
[1776506539705,33.03,76457.5,0.0,0.49838,0.00018,27.25964]
[1776506539758,33.03,76456.71,0.0,0.49824,0.00018,27.25932]
[1776506540962,33.03,76456.71,0.0,0.49824,0.00018,27.25932]
[1776506541057,33.03,76456.71,0.0,0.49824,0.00018,27.25932]
[1776506541209,33.03,76456.71,0.0,0.49824,0.00018,27.25932]
[1776506541759,33.03,76457.32,0.0,0.49835,0.00018,27.25957]
[1776506542920,33.03,76464.3,0.0,0.49958,0.00018,27.26227]
[1776506544022,33.03,76464.3,0.0,0.49958,0.00018,27.26227]
[1776506544054,33.03,76464.42,0.0,0.4996,0.00018,27.26232]
[1776506544117,33.03,76464.42,0.0,0.4996,0.00018,27.26232]
[1776506544627,33.03,76464.42,0.0,0.4996,0.00018,27.26232]
[1776506544831,33.03,76464.42,0.0,0.4996,0.00018,27.26232]
[1776506544833,33.03,76464.42,0.0,0.4996,0.00018,27.26232]
[1776506544933,33.03,76457.07,0.0,0.4983,0.00018,27.25946]
[1776506546180,33.03,76457.07,0.0,0.4983,0.00018,27.25946]
[1776506546265,33.03,76457.07,0.0,0.4983,0.00018,27.25946]
[1776506546796,33.03,76443.94,0.0,0.49598,0.00018,27.25365]
[1776506547150,33.03,76443.94,0.0,0.49598,0.00018,27.25365]
[1776506547177,33.03,76443.94,0.0,0.49598,0.00018,27.25365]
[1776506547250,33.03,76443.94,0.0,0.49598,0.00018,27.25365]
[1776506547532,33.03,76443.94,0.0,0.49598,0.00018,27.25365]
[1776506547897,33.03,76443.92,0.0,0.49598,0.00018,27.25364]
[1776506549706,33.03,76443.92,0.0,0.49598,0.00018,27.25364]
[1776506550005,33.03,76432.33,0.0,0.49393,0.00018,27.24774]
[1776506550230,33.03,76432.33,0.0,0.49393,0.00018,27.24774]
[1776506550242,33.03,76432.33,0.0,0.49393,0.00018,27.24774]
[1776506550248,33.03,76432.33,0.0,0.49393,0.00018,27.24774]
[1776506550821,33.03,76432.33,0.0,0.49393,0.00018,27.24774]
[1776506551124,33.03,76432.33,0.0,0.49393,0.00018,27.24774]
[1776506551828,33.03,76423.17,0.0,0.49231,0.00018,27.23932]
[1776506553948,33.04,76429.35,0.0,0.4934,0.00018,27.24286]
[1776506554562,33.04,76429.35,0.0,0.4934,0.00018,27.24286]
[1776506554600,33.04,76429.35,0.0,0.4934,0.00018,27.24286]
[1776506554653,33.04,76429.35,0.0,0.4934,0.00018,27.24286]
[1776506554818,33.04,76429.35,0.0,0.4934,0.00018,27.24286]
[1776506554907,33.04,76424.65,0.0,0.49257,0.00018,27.24018]
[1776506556247,33.04,76424.65,0.0,0.49257,0.00018,27.24019]
[1776506556872,33.04,76423.58,0.0,0.49238,0.00018,27.23956]
[1776506557086,33.04,76423.58,0.0,0.49238,0.00018,27.23956]
[1776506557112,33.04,76423.58,0.0,0.49238,0.00018,27.23956]
[1776506557990,33.04,76419.15,0.0,0.4916,0.00018,27.23691]
[1776506561464,33.04,76417.93,0.0,0.49139,0.00018,27.23616]
[1776506561574,33.04,76417.93,0.0,0.49139,0.00018,27.23616]
[1776506561902,33.05,76414.52,0.0,0.49079,0.00018,27.23403]
[1776506562409,33.05,76414.52,0.0,0.49079,0.00018,27.23403]
[1776506562965,33.05,76409.28,0.0,0.48986,0.00018,27.23063]
[1776506563276,33.05,76409.28,0.0,0.48986,0.00018,27.23063]
[1776506563294,33.05,76409.28,0.0,0.48986,0.00018,27.23063]
[1776506563993,33.05,76408.9,0.0,0.48979,0.00018,27.23038]
[1776506565002,33.05,76416.67,0.0,0.49117,0.00018,27.23539]
[1776506565243,33.05,76416.67,0.0,0.49117,0.00018,27.23539]
[1776506565271,33.05,76416.67,0.0,0.49117,0.00018,27.23539]
[1776506565933,33.05,76416.67,0.0,0.49117,0.00018,27.23539]
[1776506566985,33.05,76406.5,0.0,0.48937,0.00018,27.22877]
[1776506568009,33.05,76406.5,0.0,0.48937,0.00018,27.22877]
[1776506567946,33.05,76406.5,0.0,0.48937,0.00018,27.22877]
[1776506570287,33.05,76407.01,0.0,0.48946,0.00018,27.22911]
[1776506570302,33.05,76407.01,0.0,0.48946,0.00018,27.22911]
[1776506570306,33.05,76407.01,0.0,0.48946,0.00018,27.22911]
[1776506570657,33.05,76407.01,0.0,0.48946,0.00018,27.22911]
[1776506570985,33.05,76407.02,0.0,0.48946,0.00018,27.22912]
[1776506573553,33.05,76405.71,0.0,0.48923,0.00018,27.22823]
[1776506574003,33.05,76406.9,0.0,0.48944,0.00018,27.22904]
[1776506574658,33.05,76406.9,0.0,0.48944,0.00018,27.22904]
[1776506574686,33.05,76406.9,0.0,0.48944,0.00018,27.22904]
[1776506575003,33.05,76408.01,0.0,0.48964,0.00018,27.22979]
[1776506576042,33.05,76408.01,0.0,0.48964,0.00018,27.22979]
[1776506576108,33.05,76408.01,0.0,0.48964,0.00018,27.22979]
[1776506576155,33.05,76408.01,0.0,0.48964,0.00018,27.22979]
[1776506576211,33.05,76408.01,0.0,0.48964,0.00018,27.22979]
[1776506577009,33.05,76408.22,0.0,0.48968,0.00018,27.22993]
[1776506578739,33.05,76412.7,0.0,0.49047,0.00018,27.23287]
[1776506579025,33.05,76412.7,0.0,0.49047,0.00018,27.23287]
[1776506582535,33.05,76413.81,0.0,0.49067,0.00018,27.23359]
[1776506582547,33.05,76413.81,0.0,0.49067,0.00018,27.23359]
[1776506583057,33.05,76413.69,0.0,0.49064,0.00018,27.23351]
[1776506584421,33.05,76416.14,0.0,0.49108,0.00018,27.23506]
[1776506585056,33.05,76422.88,0.0,0.49227,0.00018,27.23916]
[1776506585967,33.05,76422.88,0.0,0.49227,0.00018,27.23916]
[1776506585975,33.05,76422.88,0.0,0.49227,0.00018,27.23916]
[1776506585978,33.05,76428.32,0.0,0.49323,0.00018,27.24229]
[1776506588000,33.06,76432.33,0.0,0.49394,0.00018,27.2445]
[1776506588857,33.06,76432.07,0.0,0.49389,0.00018,27.24436]
[1776506589025,33.06,76440.33,0.0,0.49535,0.00018,27.24865]
[1776506590940,33.06,76444.55,0.0,0.4961,0.00018,27.2507]
[1776506590995,33.06,76444.55,0.0,0.4961,0.00018,27.2507]
[1776506591056,33.06,76444.09,0.0,0.49602,0.00018,27.25048]
[1776506591108,33.06,76444.09,0.0,0.49602,0.00018,27.25048]
[1776506591207,33.06,76444.09,0.0,0.49602,0.00018,27.25048]
[1776506591989,33.06,76449.84,0.0,0.49704,0.00018,27.25313]
[1776506596167,33.06,76457.38,0.0,0.49837,0.00018,27.25635]
[1776506599063,33.06,76467.19,0.0,0.5001,0.00018,27.26007]
[1776506599255,33.06,76467.19,0.0,0.5001,0.00018,27.26007]
[1776506599264,33.06,76467.19,0.0,0.5001,0.00018,27.26007]
[1776506599431,33.06,76470.82,0.0,0.50074,0.00018,27.26132]
[1776506600334,33.06,76470.82,0.0,0.50074,0.00018,27.26132]
[1776506601037,33.06,76471.93,0.0,0.50094,0.00018,27.26169]
[1776506605225,33.06,76476.52,0.0,0.50175,0.00018,27.26314]
[1776506605358,33.06,76476.52,0.0,0.50175,0.00018,27.26314]
[1776506607041,33.06,76476.37,0.0,0.50172,0.00018,27.26309]
[1776506607074,33.06,76476.37,0.0,0.50172,0.00018,27.26309]
[1776506607050,33.06,76469.62,0.0,0.50053,0.00018,27.26091]
[1776506607379,33.06,76461.04,0.0,0.49901,0.00018,27.2578]
[1776506609241,33.06,76459.5,0.0,0.49874,0.00018,27.2572]
[1776506614276,33.06,76453.61,0.0,0.4977,0.00018,27.25153]
[1776506616307,33.06,76448.13,0.0,0.49673,0.00018,27.24912]
[1776506618186,33.06,76448.13,0.0,0.49673,0.00018,27.24912]
[1776506618194,33.06,76448.13,0.0,0.49673,0.00018,27.24912]
[1776506618989,33.06,76443.41,0.0,0.4959,0.00018,27.24691]
[1776506624011,33.06,76441.62,0.0,0.49558,0.00018,27.24604]
[1776506625453,33.06,76440.73,0.0,0.49543,0.00018,27.2456]
[1776506625464,33.06,76440.73,0.0,0.49543,0.00018,27.2456]
[1776506625498,33.06,76440.73,0.0,0.49543,0.00018,27.2456]
[1776506625505,33.06,76440.43,0.0,0.49537,0.00018,27.24545]
[1776506631326,33.07,76438.45,0.0,0.49502,0.00018,27.24446]
[1776506633646,33.07,76440.78,0.0,0.49544,0.00018,27.24563]
[1776506633996,33.07,76438.68,0.0,0.49507,0.00018,27.24458]
[1776506635704,33.07,76429.56,0.0,0.49346,0.00018,27.23975]
[1776506640362,33.07,76428.34,0.0,0.49324,0.00018,27.23907]
[1776506640370,33.07,76428.34,0.0,0.49324,0.00018,27.23907]
[1776506641052,33.07,76428.2,0.0,0.49322,0.00018,27.23899]
[1776506645827,33.07,76430.02,0.0,0.49354,0.00018,27.24]
[1776506646129,33.08,76436.3,0.0,0.49465,0.00018,27.24336]
[1776506649111,33.08,76443.52,0.0,0.49593,0.00018,27.24697]
[1776506651956,33.08,76444.98,0.0,0.49618,0.00018,27.24766]
[1776506652128,33.08,76446.2,0.0,0.4964,0.00018,27.24823]
[1776506653445,33.08,76447.52,0.0,0.49663,0.00018,27.24884]
[1776506653461,33.08,76447.52,0.0,0.49663,0.00018,27.24884]
[1776506653555,33.08,76447.52,0.0,0.49663,0.00018,27.24884]
[1776506658095,33.08,76448.95,0.0,0.49688,0.00018,27.24949]
[1776506658111,33.08,76448.95,0.0,0.49688,0.00018,27.24949]
[1776506658139,33.08,76455.94,0.0,0.49812,0.00018,27.25251]
[1776506663162,33.07,76450.59,0.0,0.49717,0.00018,27.25022]
[1776506666032,33.07,76435.52,0.0,0.49451,0.00018,27.24296]
[1776506666305,33.07,76435.52,0.0,0.49451,0.00018,27.24296]
[1776506667125,33.08,76428.78,0.0,0.49332,0.00018,27.23932]
[1776506668480,33.08,76433.17,0.0,0.4941,0.00018,27.24172]
[1776506669038,33.08,76433.26,0.0,0.49411,0.00018,27.24176]
[1776506670312,33.08,76433.26,0.0,0.49411,0.00018,27.24176]
[1776506670672,33.08,76433.26,0.0,0.49411,0.00018,27.24176]
[1776506675707,33.08,76430.6,0.0,0.49364,0.00018,27.23708]
[1776506678728,33.08,76437.27,0.0,0.49482,0.00018,27.24062]
[1776506683764,33.09,76436.01,0.0,0.4946,0.00018,27.23997]
[1776506686607,33.09,76435.99,0.0,0.4946,0.00018,27.23996]
[1776506686614,33.09,76435.99,0.0,0.4946,0.00018,27.23996]
[1776506686786,33.09,76433.35,0.0,0.49413,0.00018,27.23857]
[1776506687568,33.09,76433.35,0.0,0.49413,0.00018,27.23857]
[1776506687641,33.09,76433.35,0.0,0.49413,0.00018,27.23857]
[1776506687776,33.09,76433.35,0.0,0.49413,0.00018,27.23857]
[1776506687801,33.09,76430.65,0.0,0.49366,0.00018,27.23711]
[1776506690009,33.09,76430.87,0.0,0.4937,0.00018,27.23723]
[1776506690116,33.09,76430.87,0.0,0.4937,0.00018,27.23723]
[1776506690111,33.09,76424.79,0.0,0.49262,0.00018,27.23381]
[1776506690815,33.09,76424.79,0.0,0.49262,0.00018,27.23381]
[1776506691829,33.09,76419.21,0.0,0.49164,0.00018,27.23049]
[1776506693094,33.09,76419.21,0.0,0.49164,0.00018,27.23049]
[1776506693146,33.09,76413.08,0.0,0.49056,0.00018,27.22666]
[1776506694144,33.09,76413.08,0.0,0.49056,0.00018,27.22666]
[1776506694190,33.09,76413.08,0.0,0.49056,0.00018,27.22666]
[1776506694180,33.09,76415.75,0.0,0.49103,0.00018,27.22836]
[1776506695095,33.09,76415.75,0.0,0.49103,0.00018,27.22836]
[1776506695127,33.09,76415.75,0.0,0.49103,0.00018,27.22836]
[1776506695114,33.09,76404.72,0.0,0.48908,0.00018,27.22111]
[1776506695223,33.09,76404.72,0.0,0.48908,0.00018,27.22111]
[1776506695515,33.09,76404.72,0.0,0.48908,0.00018,27.22111]
[1776506695996,33.09,76404.72,0.0,0.48908,0.00018,27.22111]
[1776506695997,33.09,76404.72,0.0,0.48908,0.00018,27.22111]
[1776506696071,33.09,76404.72,0.0,0.48908,0.00018,27.22111]
[1776506696156,33.09,76397.49,0.0,0.48781,0.00018,27.21602]
[1776506696344,33.09,76397.49,0.0,0.48781,0.00018,27.21602]
[1776506696403,33.09,76397.49,0.0,0.48781,0.00018,27.21602]
[1776506696525,33.09,76397.49,0.0,0.48781,0.00018,27.21602]
[1776506696988,33.09,76397.49,0.0,0.48781,0.00018,27.21602]
[1776506696997,33.09,76397.49,0.0,0.48781,0.00018,27.21602]
[1776506697089,33.09,76410.67,0.0,0.49013,0.00018,27.2251]
[1776506697953,33.09,76410.67,0.0,0.49013,0.00018,27.2251]
[1776506697991,33.09,76416.48,0.0,0.49116,0.00018,27.22881]
[1776506698875,33.1,76416.48,0.0,0.49116,0.00018,27.22882]
[1776506703027,33.1,76414.68,0.0,0.49084,0.00018,27.22769]
[1776506703033,33.1,76414.68,0.0,0.49084,0.00018,27.22769]
[1776506703133,33.1,76414.24,0.0,0.49077,0.00018,27.22741]
[1776506708157,33.11,76420.92,0.0,0.49195,0.00018,27.23154]
[1776506712773,33.11,76418.8,0.0,0.49158,0.00018,27.23026]
[1776506712782,33.11,76418.8,0.0,0.49158,0.00018,27.23026]
[1776506712794,33.11,76418.8,0.0,0.49158,0.00018,27.23026]
[1776506712850,33.11,76418.8,0.0,0.49158,0.00018,27.23026]
[1776506712976,33.11,76418.8,0.0,0.49158,0.00018,27.23026]
[1776506713225,33.11,76418.8,0.0,0.49158,0.00018,27.23026]
[1776506713241,33.11,76418.8,0.0,0.49158,0.00018,27.23026]
[1776506713285,33.11,76418.8,0.0,0.49158,0.00018,27.23026]
[1776506713982,33.11,76410.31,0.0,0.49008,0.00018,27.22489]
[1776506715189,33.11,76410.31,0.0,0.49008,0.00018,27.22489]
[1776506715212,33.11,76406.64,0.0,0.48943,0.00018,27.22244]
[1776506716049,33.11,76406.64,0.0,0.48943,0.00018,27.22244]
[1776506716086,33.11,76406.64,0.0,0.48943,0.00018,27.22244]
[1776506716127,33.11,76406.03,0.0,0.48933,0.00018,27.22203]
[1776506721230,33.11,76408.23,0.0,0.48972,0.00018,27.22351]
[1776506726295,33.11,76406.58,0.0,0.48942,0.00018,27.22241]
[1776506727392,33.12,76411.75,0.0,0.49034,0.00018,27.22583]
[1776506728190,33.12,76414.04,0.0,0.49074,0.00018,27.2273]
[1776506729530,33.12,76412.47,0.0,0.49046,0.00018,27.22629]
[1776506729931,33.12,76412.47,0.0,0.49046,0.00018,27.22629]
[1776506730192,33.12,76408.54,0.0,0.48977,0.00018,27.22372]
[1776506731116,33.12,76396.75,0.0,0.48769,0.00018,27.21226]
[1776506731454,33.12,76396.75,0.0,0.48769,0.00018,27.21226]
[1776506731875,33.12,76396.75,0.0,0.48769,0.00018,27.21226]
[1776506731947,33.12,76396.75,0.0,0.48769,0.00018,27.21226]
[1776506731976,33.12,76396.75,0.0,0.48769,0.00018,27.21226]
[1776506732010,33.12,76396.75,0.0,0.48769,0.00018,27.21226]
[1776506732042,33.12,76396.75,0.0,0.48769,0.00018,27.21226]
[1776506732072,33.12,76396.75,0.0,0.48769,0.00018,27.21226]
[1776506732200,33.12,76396.75,0.0,0.48769,0.00018,27.21226]
[1776506732204,33.12,76400.15,0.0,0.48829,0.00018,27.2147]
[1776506732288,33.12,76400.15,0.0,0.48829,0.00018,27.2147]
[1776506732409,33.12,76400.15,0.0,0.48829,0.00018,27.2147]
[1776506732473,33.12,76400.15,0.0,0.48829,0.00018,27.2147]
[1776506732483,33.12,76400.15,0.0,0.48829,0.00018,27.2147]
[1776506732633,33.12,76400.15,0.0,0.48829,0.00018,27.2147]
[1776506732715,33.12,76400.15,0.0,0.48829,0.00018,27.2147]
[1776506732840,33.12,76400.15,0.0,0.48829,0.00018,27.2147]
[1776506732930,33.12,76400.15,0.0,0.48829,0.00018,27.2147]
[1776506732949,33.12,76400.15,0.0,0.48829,0.00018,27.2147]
[1776506732952,33.12,76400.15,0.0,0.48829,0.00018,27.2147]
[1776506733133,33.12,76400.15,0.0,0.48829,0.00018,27.2147]
[1776506733550,33.12,76400.15,0.0,0.48829,0.00018,27.2147]
[1776506734155,33.12,76402.27,0.0,0.48866,0.00018,27.2162]
[1776506734239,33.12,76402.27,0.0,0.48866,0.00018,27.2162]
[1776506735173,33.12,76399.67,0.0,0.4882,0.00018,27.21436]
[1776506739648,33.11,76401.12,0.0,0.48846,0.00018,27.21539]
[1776506739655,33.11,76401.12,0.0,0.48846,0.00018,27.21539]
[1776506740171,33.11,76401.12,0.0,0.48846,0.00018,27.21539]
[1776506745211,33.11,76401.17,0.0,0.48846,0.00018,27.21542]
[1776506747309,33.11,76393.32,0.0,0.48708,0.00018,27.20972]
[1776506752360,33.11,76391.15,0.0,0.48669,0.00018,27.20809]
[1776506757370,33.11,76390.76,0.0,0.48662,0.00018,27.20779]
[1776506762413,33.1,76390.18,0.0,0.48652,0.00018,27.20734]
[1776506767439,33.1,76387.38,0.0,0.48602,0.00018,27.20518]
[1776506772470,33.1,76387.59,0.0,0.48606,0.00018,27.20534]
[1776506777302,33.1,76393.34,0.0,0.48707,0.00018,27.20972]
[1776506782349,33.1,76394.63,0.0,0.4873,0.00018,27.21067]
[1776506784244,33.1,76386.5,0.0,0.48586,0.00018,27.20448]
[1776506784474,33.1,76386.5,0.0,0.48586,0.00018,27.20448]
[1776506784500,33.1,76386.5,0.0,0.48586,0.00018,27.20448]
[1776506784566,33.1,76386.5,0.0,0.48586,0.00018,27.20448]
[1776506785203,33.1,76382.47,0.0,0.48515,0.00018,27.20128]
[1776506785700,33.1,76382.47,0.0,0.48515,0.00018,27.20128]
[1776506785710,33.1,76382.47,0.0,0.48515,0.00018,27.20128]
[1776506786180,33.1,76382.34,0.0,0.48513,0.00018,27.20118]
[1776506791231,33.09,76372.98,0.0,0.48347,0.00018,27.19015]
[1776506792276,33.09,76362.25,0.0,0.48158,0.00018,27.18067]
[1776506792389,33.09,76362.25,0.0,0.48158,0.00018,27.18067]
[1776506792519,33.09,76362.25,0.0,0.48158,0.00018,27.18067]
[1776506792716,33.09,76362.25,0.0,0.48158,0.00018,27.18067]
[1776506792800,33.09,76362.25,0.0,0.48158,0.00018,27.18067]
[1776506793015,33.09,76362.25,0.0,0.48158,0.00018,27.18067]
[1776506793097,33.09,76362.25,0.0,0.48158,0.00018,27.18067]
[1776506793171,33.09,76355.97,0.0,0.48047,0.00018,27.17484]
[1776506793630,33.09,76355.97,0.0,0.48047,0.00018,27.17484]
[1776506793676,33.09,76355.97,0.0,0.48047,0.00018,27.17484]
[1776506793831,33.09,76355.97,0.0,0.48047,0.00018,27.17484]
[1776506793892,33.09,76355.97,0.0,0.48047,0.00018,27.17484]
[1776506794028,33.09,76355.97,0.0,0.48047,0.00018,27.17484]
[1776506794104,33.09,76355.97,0.0,0.48047,0.00018,27.17484]
[1776506794120,33.09,76355.97,0.0,0.48047,0.00018,27.17484]
[1776506794126,33.09,76355.97,0.0,0.48047,0.00018,27.17484]
[1776506794205,33.09,76358.68,0.0,0.48095,0.00018,27.17738]
[1776506794665,33.09,76358.68,0.0,0.48095,0.00018,27.17738]
[1776506794677,33.09,76358.68,0.0,0.48095,0.00018,27.17738]
[1776506794929,33.09,76358.68,0.0,0.48095,0.00018,27.17738]
[1776506795120,33.09,76354.15,0.0,0.48015,0.00018,27.17311]
[1776506796198,33.09,76354.15,0.0,0.48015,0.00018,27.17311]
[1776506796315,33.1,76358.92,0.0,0.48099,0.00018,27.17761]
[1776506796457,33.1,76358.92,0.0,0.48099,0.00018,27.17761]
[1776506796497,33.1,76358.92,0.0,0.48099,0.00018,27.17761]
[1776506796552,33.1,76358.92,0.0,0.48099,0.00018,27.17761]
[1776506796761,33.1,76358.92,0.0,0.48099,0.00018,27.17761]
[1776506796832,33.1,76358.92,0.0,0.48099,0.00018,27.17761]
[1776506796958,33.1,76358.92,0.0,0.48099,0.00018,27.17761]
[1776506797014,33.1,76358.92,0.0,0.48099,0.00018,27.17761]
[1776506797172,33.1,76358.92,0.0,0.48099,0.00018,27.17761]
[1776506797228,33.1,76358.92,0.0,0.48099,0.00018,27.17761]
[1776506797294,33.1,76375.91,0.0,0.48399,0.00018,27.19264]
[1776506798245,33.1,76385.35,0.0,0.48566,0.00018,27.20033]
[1776506799225,33.1,76385.93,0.0,0.48576,0.00018,27.20079]
[1776506800889,33.1,76386.39,0.0,0.48584,0.00018,27.20115]
[1776506800898,33.1,76386.39,0.0,0.48584,0.00018,27.20115]
[1776506801282,33.1,76386.88,0.0,0.48593,0.00018,27.20153]
[1776506803750,33.1,76392.21,0.0,0.48687,0.00018,27.20562]
[1776506803884,33.1,76392.21,0.0,0.48687,0.00018,27.20562]
[1776506803908,33.1,76392.21,0.0,0.48687,0.00018,27.20562]
[1776506803950,33.1,76392.21,0.0,0.48687,0.00018,27.20562]
[1776506803967,33.1,76392.21,0.0,0.48687,0.00018,27.20562]
[1776506803980,33.1,76392.21,0.0,0.48687,0.00018,27.20562]
[1776506804038,33.1,76392.21,0.0,0.48687,0.00018,27.20562]
[1776506804055,33.1,76392.21,0.0,0.48687,0.00018,27.20562]
[1776506804294,33.1,76396.24,0.0,0.48758,0.00018,27.20861]
[1776506804822,33.1,76396.24,0.0,0.48758,0.00018,27.20861]
[1776506804838,33.1,76396.24,0.0,0.48758,0.00018,27.20861]
[1776506804904,33.1,76396.24,0.0,0.48758,0.00018,27.20861]
[1776506805099,33.1,76404.03,0.0,0.48896,0.00018,27.21414]
[1776506805633,33.1,76404.03,0.0,0.48896,0.00018,27.21414]
[1776506806256,33.1,76411.36,0.0,0.49025,0.00018,27.21905]
[1776506807157,33.1,76418.38,0.0,0.49149,0.00018,27.22349]
[1776506808058,33.1,76418.38,0.0,0.49149,0.00018,27.22349]
[1776506808077,33.1,76418.38,0.0,0.49149,0.00018,27.22349]
[1776506808273,33.1,76418.9,0.0,0.49158,0.00018,27.22381]
[1776506810526,33.1,76416.19,0.0,0.4911,0.00018,27.22214]
[1776506810539,33.1,76416.19,0.0,0.4911,0.00018,27.22214]
[1776506811269,33.1,76416.86,0.0,0.49122,0.00018,27.22256]
[1776506813301,33.1,76424.72,0.0,0.49261,0.00018,27.22728]
[1776506815319,33.1,76434.92,0.0,0.49441,0.00018,27.23291]
[1776506816557,33.1,76438.48,0.0,0.49504,0.00018,27.23475]
[1776506817257,33.1,76444.04,0.0,0.49602,0.00018,27.23748]
[1776506819283,33.1,76456.84,0.0,0.49828,0.00018,27.24314]
[1776506819547,33.1,76456.84,0.0,0.49828,0.00018,27.24314]
[1776506819563,33.1,76456.84,0.0,0.49828,0.00018,27.24314]
[1776506820251,33.1,76458.74,0.0,0.49862,0.00018,27.2439]
[1776506821198,33.1,76458.74,0.0,0.49862,0.00018,27.2439]
[1776506821335,33.1,76449.99,0.0,0.49707,0.00018,27.24022]
[1776506826350,33.11,76452.16,0.0,0.49746,0.00018,27.24117]
[1776506827836,33.11,76453.82,0.0,0.49775,0.00018,27.24188]
[1776506827916,33.11,76453.82,0.0,0.49775,0.00018,27.24188]
[1776506828134,33.11,76453.82,0.0,0.49775,0.00018,27.24188]
[1776506828249,33.11,76453.82,0.0,0.49775,0.00018,27.24188]
[1776506828326,33.11,76440.68,0.0,0.49543,0.00018,27.23585]
[1776506828413,33.11,76440.68,0.0,0.49543,0.00018,27.23585]
[1776506828640,33.11,76440.68,0.0,0.49543,0.00018,27.23585]
[1776506828761,33.11,76440.68,0.0,0.49543,0.00018,27.23585]
[1776506828859,33.11,76440.68,0.0,0.49543,0.00018,27.23585]
[1776506828941,33.11,76440.68,0.0,0.49543,0.00018,27.23585]
[1776506829050,33.11,76440.68,0.0,0.49543,0.00018,27.23585]
[1776506829125,33.11,76440.68,0.0,0.49543,0.00018,27.23585]
[1776506829136,33.11,76440.68,0.0,0.49543,0.00018,27.23585]
[1776506829258,33.11,76440.68,0.0,0.49543,0.00018,27.23585]
[1776506829337,33.11,76440.68,0.0,0.49543,0.00018,27.23585]
[1776506829342,33.11,76424.91,0.0,0.49265,0.00018,27.22739]
[1776506829473,33.11,76424.91,0.0,0.49265,0.00018,27.22739]
[1776506829529,33.11,76424.91,0.0,0.49265,0.00018,27.22739]
[1776506829563,33.11,76424.91,0.0,0.49265,0.00018,27.22739]
[1776506829614,33.11,76424.91,0.0,0.49265,0.00018,27.22739]
[1776506829621,33.11,76424.91,0.0,0.49265,0.00018,27.22739]
[1776506829705,33.11,76424.91,0.0,0.49265,0.00018,27.22739]
[1776506829720,33.11,76424.91,0.0,0.49265,0.00018,27.22739]
[1776506829741,33.11,76424.91,0.0,0.49265,0.00018,27.22739]
[1776506829814,33.11,76424.91,0.0,0.49265,0.00018,27.22739]
[1776506829837,33.11,76424.91,0.0,0.49265,0.00018,27.22739]
[1776506829888,33.11,76424.91,0.0,0.49265,0.00018,27.22739]
[1776506830021,33.11,76424.91,0.0,0.49265,0.00018,27.22739]
[1776506830098,33.11,76424.91,0.0,0.49265,0.00018,27.22739]
[1776506830149,33.11,76424.91,0.0,0.49265,0.00018,27.22739]
[1776506830324,33.11,76424.91,0.0,0.49265,0.00018,27.22739]
[1776506830184,33.11,76421.61,0.0,0.49207,0.00018,27.22545]
[1776506830387,33.11,76421.61,0.0,0.49207,0.00018,27.22545]
[1776506830541,33.11,76421.61,0.0,0.49207,0.00018,27.22545]
[1776506830597,33.11,76421.61,0.0,0.49207,0.00018,27.22545]
[1776506830731,33.11,76421.61,0.0,0.49207,0.00018,27.22545]
[1776506830807,33.11,76421.61,0.0,0.49207,0.00018,27.22545]
[1776506830947,33.11,76421.61,0.0,0.49207,0.00018,27.22545]
[1776506831013,33.11,76421.61,0.0,0.49207,0.00018,27.22545]
[1776506831026,33.11,76421.61,0.0,0.49207,0.00018,27.22545]
[1776506831032,33.11,76421.61,0.0,0.49207,0.00018,27.22545]
[1776506831039,33.11,76421.61,0.0,0.49207,0.00018,27.22545]
[1776506831195,33.11,76416.43,0.0,0.49115,0.00018,27.2223]
[1776506831407,33.11,76416.43,0.0,0.49115,0.00018,27.2223]
[1776506831746,33.11,76416.43,0.0,0.49115,0.00018,27.2223]
[1776506832149,33.11,76416.38,0.0,0.49114,0.00018,27.22227]
[1776506833040,33.11,76407.53,0.0,0.48958,0.00018,27.21654]
[1776506835283,33.11,76407.37,0.0,0.48956,0.00018,27.21643]
[1776506835337,33.11,76382.76,0.0,0.48521,0.00018,27.19829]
[1776506835410,33.11,76382.76,0.0,0.48521,0.00018,27.19829]
[1776506835549,33.11,76382.76,0.0,0.48521,0.00018,27.19829]
[1776506835967,33.11,76382.76,0.0,0.48521,0.00018,27.19829]
[1776506836022,33.11,76382.76,0.0,0.48521,0.00018,27.19829]
[1776506836235,33.11,76382.76,0.0,0.48521,0.00018,27.19829]
[1776506836317,33.11,76382.76,0.0,0.48521,0.00018,27.19829]
[1776506836309,33.11,76361.57,0.0,0.48147,0.00018,27.1801]
[1776506836390,33.11,76361.57,0.0,0.48147,0.00018,27.1801]
[1776506836461,33.11,76361.57,0.0,0.48147,0.00018,27.1801]
[1776506836518,33.11,76361.57,0.0,0.48147,0.00018,27.1801]
[1776506836663,33.11,76361.57,0.0,0.48147,0.00018,27.1801]
[1776506836734,33.11,76361.57,0.0,0.48147,0.00018,27.1801]
[1776506836873,33.11,76361.57,0.0,0.48147,0.00018,27.1801]
[1776506836907,33.11,76361.57,0.0,0.48147,0.00018,27.1801]
[1776506837063,33.11,76361.57,0.0,0.48147,0.00018,27.1801]
[1776506837146,33.11,76361.57,0.0,0.48147,0.00018,27.1801]
[1776506837165,33.11,76361.57,0.0,0.48147,0.00018,27.1801]
[1776506837200,33.11,76361.57,0.0,0.48147,0.00018,27.1801]
[1776506837247,33.11,76357.89,0.0,0.48082,0.00018,27.17669]
[1776506837455,33.11,76357.89,0.0,0.48082,0.00018,27.17669]
[1776506838048,33.11,76359.43,0.0,0.4811,0.00018,27.17813]
[1776506839706,33.11,76359.43,0.0,0.4811,0.00018,27.17813]
[1776506840320,33.11,76360.3,0.0,0.48125,0.00018,27.17893]
[1776506841673,33.11,76360.67,0.0,0.48132,0.00018,27.17928]
[1776506841691,33.11,76360.67,0.0,0.48132,0.00018,27.17928]
[1776506842279,33.11,76355.85,0.0,0.48047,0.00018,27.17478]
[1776506847288,33.12,76356.59,0.0,0.4806,0.00018,27.17549]
[1776506852366,33.12,76353.38,0.0,0.48003,0.00018,27.16921]
[1776506856454,33.13,76359.09,0.0,0.48105,0.00018,27.17461]
[1776506857782,33.13,76361.45,0.0,0.48146,0.00018,27.17678]
[1776506859430,33.13,76369.24,0.0,0.48284,0.00018,27.18376]
[1776506862171,33.13,76373.64,0.0,0.48362,0.00018,27.18756]
[1776506862375,33.13,76375.04,0.0,0.48387,0.00018,27.18874]
[1776506862674,33.13,76375.04,0.0,0.48387,0.00018,27.18874]
[1776506862720,33.13,76375.04,0.0,0.48387,0.00018,27.18874]
[1776506862814,33.13,76375.04,0.0,0.48387,0.00018,27.18874]
[1776506862876,33.13,76375.04,0.0,0.48387,0.00018,27.18874]
[1776506862956,33.13,76375.04,0.0,0.48387,0.00018,27.18874]
[1776506862998,33.13,76375.04,0.0,0.48387,0.00018,27.18874]
[1776506863032,33.13,76375.04,0.0,0.48387,0.00018,27.18874]
[1776506863126,33.13,76375.04,0.0,0.48387,0.00018,27.18874]
[1776506863306,33.13,76375.04,0.0,0.48387,0.00018,27.18874]
[1776506863373,33.13,76375.04,0.0,0.48387,0.00018,27.18874]
[1776506863384,33.13,76375.04,0.0,0.48387,0.00018,27.18874]
[1776506863161,33.13,76389.97,0.0,0.4865,0.00018,27.20073]
[1776506863502,33.13,76389.97,0.0,0.4865,0.00018,27.20073]
[1776506863586,33.13,76389.97,0.0,0.4865,0.00018,27.20073]
[1776506863725,33.13,76389.97,0.0,0.4865,0.00018,27.20073]
[1776506863801,33.13,76389.97,0.0,0.4865,0.00018,27.20073]
[1776506863934,33.13,76389.97,0.0,0.4865,0.00018,27.20073]
[1776506863985,33.13,76389.97,0.0,0.4865,0.00018,27.20073]
[1776506864135,33.13,76389.97,0.0,0.4865,0.00018,27.20073]
[1776506864253,33.13,76389.97,0.0,0.4865,0.00018,27.20073]
[1776506864361,33.13,76389.97,0.0,0.4865,0.00018,27.20073]
[1776506864355,33.13,76401.15,0.0,0.48847,0.00018,27.20894]
[1776506864541,33.13,76401.15,0.0,0.48847,0.00018,27.20894]
[1776506864585,33.13,76401.15,0.0,0.48847,0.00018,27.20894]
[1776506864994,33.13,76401.15,0.0,0.48847,0.00018,27.20894]
[1776506865021,33.13,76401.15,0.0,0.48847,0.00018,27.20894]
[1776506865078,33.13,76400.63,0.0,0.48838,0.00018,27.20857]
[1776506866048,33.13,76400.63,0.0,0.48838,0.00018,27.20857]
[1776506866209,33.13,76402.62,0.0,0.48873,0.00018,27.20996]
[1776506872164,33.13,76404.7,0.0,0.4891,0.00018,27.2114]
[1776506872193,33.13,76404.7,0.0,0.4891,0.00018,27.2114]
[1776506872403,33.13,76398.48,0.0,0.488,0.00018,27.20703]
[1776506876220,33.13,76397.35,0.0,0.4878,0.00018,27.20621]
[1776506876322,33.13,76396.67,0.0,0.48768,0.00018,27.20572]
[1776506881351,33.13,76395.18,0.0,0.48741,0.00018,27.20463]
[1776506883902,33.12,76402.39,0.0,0.48868,0.00018,27.20979]
[1776506887202,33.12,76394.64,0.0,0.48731,0.00018,27.20422]
[1776506892239,33.12,76387.93,0.0,0.48613,0.00018,27.19914]
[1776506896265,33.12,76378.6,0.0,0.48448,0.00018,27.19167]
[1776506897680,33.12,76376.39,0.0,0.48409,0.00018,27.18984]
[1776506897698,33.12,76376.39,0.0,0.48409,0.00018,27.18984]
[1776506898429,33.12,76371.57,0.0,0.48324,0.00018,27.18575]
[1776506902917,33.12,76373.55,0.0,0.48359,0.00018,27.18744]
[1776506903418,33.12,76367.4,0.0,0.4825,0.00018,27.18211]
[1776506904814,33.12,76365.92,0.0,0.48224,0.00018,27.18079]
[1776506904835,33.12,76365.92,0.0,0.48224,0.00018,27.18079]
[1776506904853,33.12,76365.92,0.0,0.48224,0.00018,27.18079]
[1776506905328,33.12,76365.92,0.0,0.48224,0.00018,27.18079]
[1776506906738,33.12,76365.46,0.0,0.48216,0.00018,27.18038]
[1776506907383,33.12,76362.95,0.0,0.48172,0.00018,27.17812]
[1776506912413,33.12,76364.48,0.0,0.48198,0.00018,27.17625]
[1776506914949,33.12,76367.5,0.0,0.48252,0.00018,27.17894]
[1776506915404,33.12,76367.5,0.0,0.48252,0.00018,27.17894]
[1776506916426,33.12,76330.11,0.0,0.47592,0.00018,27.14219]
[1776506916945,33.12,76330.11,0.0,0.47592,0.00018,27.14219]
[1776506917113,33.12,76330.11,0.0,0.47592,0.00018,27.14219]
[1776506917414,33.12,76330.11,0.0,0.47592,0.00018,27.1422]
[1776506917705,33.12,76330.11,0.0,0.47592,0.00018,27.1422]
[1776506917754,33.12,76330.11,0.0,0.47592,0.00018,27.1422]
[1776506918026,33.12,76330.11,0.0,0.47592,0.00018,27.1422]
[1776506918421,33.13,76323.76,0.0,0.47481,0.00018,27.13528]
[1776506918596,33.13,76323.76,0.0,0.47481,0.00018,27.13528]
[1776506918637,33.13,76323.76,0.0,0.47481,0.00018,27.13528]
[1776506918699,33.13,76323.76,0.0,0.47481,0.00018,27.13528]
[1776506918808,33.13,76323.76,0.0,0.47481,0.00018,27.13528]
[1776506918921,33.13,76323.76,0.0,0.47481,0.00018,27.13528]
[1776506918998,33.13,76323.76,0.0,0.47481,0.00018,27.13528]
[1776506919428,33.12,76324.48,0.0,0.47493,0.00018,27.13604]
[1776506919499,33.12,76324.48,0.0,0.47493,0.00018,27.13604]
[1776506919544,33.12,76324.48,0.0,0.47493,0.00018,27.13604]
[1776506919689,33.12,76324.48,0.0,0.47493,0.00018,27.13604]
[1776506919782,33.12,76324.48,0.0,0.47493,0.00018,27.13604]
[1776506919874,33.12,76324.48,0.0,0.47493,0.00018,27.13604]
[1776506920035,33.12,76324.48,0.0,0.47493,0.00018,27.13604]
[1776506920251,33.12,76324.48,0.0,0.47493,0.00018,27.13604]
[1776506920434,33.12,76329.27,0.0,0.47578,0.00018,27.1413]
[1776506920464,33.12,76329.27,0.0,0.47578,0.00018,27.1413]
[1776506920506,33.12,76329.27,0.0,0.47578,0.00018,27.1413]
[1776506920650,33.12,76329.27,0.0,0.47578,0.00018,27.1413]
[1776506920712,33.12,76329.27,0.0,0.47578,0.00018,27.1413]
[1776506920866,33.12,76329.27,0.0,0.47578,0.00018,27.1413]
[1776506920902,33.12,76329.27,0.0,0.47578,0.00018,27.1413]
[1776506920986,33.12,76329.27,0.0,0.47578,0.00018,27.1413]
[1776506921023,33.12,76329.27,0.0,0.47578,0.00018,27.1413]
[1776506921276,33.12,76329.27,0.0,0.47578,0.00018,27.1413]
[1776506921281,33.12,76329.27,0.0,0.47578,0.00018,27.1413]
[1776506921421,33.12,76329.27,0.0,0.47578,0.00018,27.1413]
[1776506921442,33.12,76333.67,0.0,0.47655,0.00018,27.14603]
[1776506921527,33.12,76333.67,0.0,0.47655,0.00018,27.14603]
[1776506921582,33.12,76333.67,0.0,0.47655,0.00018,27.14603]
[1776506921987,33.12,76333.67,0.0,0.47655,0.00018,27.14603]
[1776506921994,33.12,76333.67,0.0,0.47655,0.00018,27.14603]
[1776506921997,33.12,76333.67,0.0,0.47655,0.00018,27.14603]
[1776506922034,33.12,76333.67,0.0,0.47655,0.00018,27.14603]
[1776506922451,33.12,76329.23,0.0,0.47577,0.00018,27.14127]
[1776506922752,33.12,76329.23,0.0,0.47577,0.00018,27.14127]
[1776506923465,33.13,76322.17,0.0,0.47453,0.00018,27.1335]
[1776506924118,33.13,76322.17,0.0,0.47453,0.00018,27.1335]
[1776506924468,33.12,76319.62,0.0,0.47407,0.00018,27.13058]
[1776506925665,33.12,76319.64,0.0,0.47408,0.00018,27.13062]
[1776506926479,33.13,76321.38,0.0,0.4744,0.00018,27.13262]
[1776506929396,33.14,76315.51,0.0,0.47338,0.00018,27.12598]
[1776506932389,33.13,76309.44,0.0,0.47228,0.00018,27.11876]
[1776506932652,33.13,76309.44,0.0,0.47228,0.00018,27.11876]
[1776506933491,33.12,76310.79,0.0,0.47251,0.00018,27.12031]
[1776506938501,33.09,76310.68,0.0,0.47246,0.00018,27.12003]
[1776506943520,33.06,76310.56,0.0,0.4724,0.00018,27.1197]
[1776506946456,33.05,76309.15,0.0,0.47214,0.00018,27.11799]
[1776506946476,33.05,76309.15,0.0,0.47214,0.00018,27.11799]
[1776506946480,33.05,76309.15,0.0,0.47214,0.00018,27.11799]
[1776506946499,33.04,76309.37,0.0,0.47217,0.00018,27.11819]
[1776506948391,33.04,76315.46,0.0,0.47325,0.00018,27.12538]
[1776506949439,33.04,76315.46,0.0,0.47325,0.00018,27.12538]
[1776506949462,33.04,76315.46,0.0,0.47325,0.00018,27.12538]
[1776506949658,33.04,76320.26,0.0,0.4741,0.00018,27.13091]
[1776506949806,33.04,76320.26,0.0,0.4741,0.00018,27.13091]
[1776506950502,33.04,76332.22,0.0,0.47621,0.00018,27.14415]
[1776506950523,33.04,76332.22,0.0,0.47621,0.00018,27.14415]
[1776506950583,33.04,76332.22,0.0,0.47621,0.00018,27.14415]
[1776506951132,33.04,76332.22,0.0,0.47621,0.00018,27.14415]
[1776506951182,33.04,76332.22,0.0,0.47621,0.00018,27.14415]
[1776506951200,33.04,76332.22,0.0,0.47621,0.00018,27.14415]
[1776506951360,33.04,76332.22,0.0,0.47621,0.00018,27.14415]
[1776506951369,33.04,76332.22,0.0,0.47621,0.00018,27.14415]
[1776506951462,33.04,76344.51,0.0,0.47839,0.00018,27.15696]
[1776506952881,33.04,76349.14,0.0,0.47921,0.00018,27.16158]
[1776506952937,33.05,76349.48,0.0,0.47927,0.00018,27.16192]
[1776506957846,33.05,76350.09,0.0,0.47938,0.00018,27.16254]
[1776506957856,33.05,76350.09,0.0,0.47938,0.00018,27.16254]
[1776506958414,33.06,76350.33,0.0,0.47943,0.00018,27.16278]
[1776506963446,33.06,76349.08,0.0,0.47921,0.00018,27.16157]
[1776506963909,33.06,76348.89,0.0,0.47918,0.00018,27.16139]
[1776506963915,33.06,76348.89,0.0,0.47918,0.00018,27.16139]
[1776506964481,33.06,76349.62,0.0,0.47931,0.00018,27.16211]
[1776506964744,33.06,76349.62,0.0,0.47931,0.00018,27.16211]
[1776506964816,33.06,76350.03,0.0,0.47938,0.00018,27.16251]
[1776506966024,33.06,76350.03,0.0,0.47938,0.00018,27.16251]
[1776506966050,33.06,76350.03,0.0,0.47938,0.00018,27.16251]
[1776506966151,33.06,76350.0,0.0,0.47938,0.00018,27.16249]
[1776506970136,33.07,76347.7,0.0,0.47897,0.00018,27.16023]
[1776506970494,33.07,76340.68,0.0,0.47773,0.00018,27.15314]
[1776506971638,33.07,76341.31,0.0,0.47784,0.00018,27.15053]
[1776506971806,33.07,76341.31,0.0,0.47784,0.00018,27.15053]
[1776506977522,33.07,76341.54,0.0,0.47788,0.00018,27.15077]
[1776506978196,33.07,76341.49,0.0,0.47787,0.00018,27.15072]
[1776506978206,33.07,76341.49,0.0,0.47787,0.00018,27.15072]
[1776506978452,33.07,76343.31,0.0,0.4782,0.00018,27.15258]
[1776506983494,33.07,76345.28,0.0,0.47855,0.00018,27.15457]
[1776506984985,33.07,76345.51,0.0,0.47859,0.00018,27.1548]
[1776506985081,33.07,76345.51,0.0,0.47859,0.00018,27.1548]
[1776506985219,33.07,76345.51,0.0,0.47859,0.00018,27.1548]
[1776506985314,33.07,76345.51,0.0,0.47859,0.00018,27.1548]
[1776506985487,33.07,76335.37,0.0,0.47679,0.00018,27.14436]
[1776506985612,33.07,76335.37,0.0,0.47679,0.00018,27.14436]
[1776506985748,33.07,76335.37,0.0,0.47679,0.00018,27.14436]
[1776506985828,33.07,76335.37,0.0,0.47679,0.00018,27.14436]
[1776506986049,33.07,76335.37,0.0,0.47679,0.00018,27.14436]
[1776506986062,33.07,76335.37,0.0,0.47679,0.00018,27.14436]
[1776506986108,33.07,76335.37,0.0,0.47679,0.00018,27.14436]
[1776506986235,33.07,76335.37,0.0,0.47679,0.00018,27.14436]
[1776506986294,33.07,76335.37,0.0,0.47679,0.00018,27.14436]
[1776506986468,33.07,76335.37,0.0,0.47679,0.00018,27.14436]
[1776506986539,33.07,76335.37,0.0,0.47679,0.00018,27.14436]
[1776506986546,33.07,76317.82,0.0,0.47369,0.00018,27.125]
[1776506986668,33.07,76317.82,0.0,0.47369,0.00018,27.125]
[1776506986752,33.07,76317.82,0.0,0.47369,0.00018,27.125]
[1776506986872,33.07,76317.82,0.0,0.47369,0.00018,27.125]
[1776506986936,33.07,76317.82,0.0,0.47369,0.00018,27.125]
[1776506987087,33.07,76317.82,0.0,0.47369,0.00018,27.125]
[1776506987155,33.07,76317.82,0.0,0.47369,0.00018,27.125]
[1776506987284,33.07,76317.82,0.0,0.47369,0.00018,27.125]
[1776506987327,33.07,76317.82,0.0,0.47369,0.00018,27.125]
[1776506987491,33.07,76317.82,0.0,0.47369,0.00018,27.125]
[1776506987536,33.07,76317.82,0.0,0.47369,0.00018,27.125]
[1776506987376,33.07,76314.78,0.0,0.47316,0.00018,27.12148]
[1776506987683,33.07,76314.78,0.0,0.47316,0.00018,27.12148]
[1776506988369,33.07,76315.18,0.0,0.47323,0.00018,27.12195]
[1776506988787,33.07,76315.18,0.0,0.47323,0.00018,27.12195]
[1776506988842,33.07,76315.18,0.0,0.47323,0.00018,27.12195]
[1776506989351,33.07,76315.18,0.0,0.47323,0.00018,27.12195]
[1776506989434,33.07,76315.02,0.0,0.4732,0.00018,27.12176]
[1776506992426,33.07,76315.41,0.0,0.47327,0.00018,27.12221]
[1776506992484,33.07,76315.68,0.0,0.47331,0.00018,27.12251]
[1776506994535,33.07,76314.58,0.0,0.47312,0.00018,27.12123]
[1776506994561,33.07,76312.97,0.0,0.47283,0.00018,27.11935]
[1776506999580,33.07,76314.02,0.0,0.47302,0.00018,27.12058]
[1776507003547,33.07,76308.17,0.0,0.47198,0.00018,27.11364]
[1776507004501,33.07,76302.35,0.0,0.47096,0.00018,27.10656]
[1776507007547,33.07,76289.29,0.0,0.46865,0.00018,27.09003]
[1776507007681,33.07,76289.29,0.0,0.46865,0.00018,27.09003]
[1776507007704,33.07,76289.29,0.0,0.46865,0.00018,27.09003]
[1776507007770,33.07,76289.29,0.0,0.46865,0.00018,27.09003]
[1776507007967,33.07,76289.29,0.0,0.46865,0.00018,27.09003]
[1776507008121,33.07,76289.29,0.0,0.46865,0.00018,27.09003]
[1776507008178,33.07,76289.29,0.0,0.46865,0.00018,27.09003]
[1776507008274,33.07,76289.29,0.0,0.46865,0.00018,27.09003]
[1776507008391,33.07,76289.29,0.0,0.46865,0.00018,27.09003]
[1776507008456,33.07,76289.29,0.0,0.46865,0.00018,27.09003]
[1776507008514,33.08,76292.1,0.0,0.46916,0.00018,27.09374]
[1776507008742,33.08,76292.1,0.0,0.46916,0.00018,27.09374]
[1776507008825,33.08,76292.1,0.0,0.46916,0.00018,27.09374]
[1776507008900,33.08,76292.1,0.0,0.46916,0.00018,27.09374]
[1776507009095,33.08,76295.29,0.0,0.46973,0.00018,27.09781]
[1776507011451,33.08,76287.66,0.0,0.46838,0.00018,27.08798]
[1776507012495,33.08,76287.66,0.0,0.46838,0.00018,27.08798]
[1776507012506,33.08,76287.66,0.0,0.46838,0.00018,27.08798]
[1776507012569,33.08,76284.39,0.0,0.4678,0.00018,27.08368]
[1776507014301,33.06,76285.95,0.0,0.46806,0.00018,27.08562]
[1776507014355,33.06,76294.53,0.0,0.46957,0.00018,27.09674]
[1776507015273,33.06,76303.95,0.0,0.47123,0.00018,27.1085]
[1776507016128,33.06,76303.95,0.0,0.47123,0.00018,27.1085]
[1776507017347,33.06,76303.95,0.0,0.47123,0.00018,27.1085]
[1776507017360,33.06,76303.95,0.0,0.47123,0.00018,27.1085]
[1776507017596,33.06,76309.9,0.0,0.47229,0.00018,27.11569]
[1776507018585,33.06,76303.48,0.0,0.47115,0.00018,27.10793]
[1776507022928,33.06,76298.88,0.0,0.47034,0.00018,27.10224]
[1776507023236,33.06,76298.88,0.0,0.47034,0.00018,27.10224]
[1776507023753,33.07,76301.04,0.0,0.47072,0.00018,27.10494]
[1776507023988,33.07,76301.04,0.0,0.47072,0.00018,27.10494]
[1776507024020,33.07,76301.04,0.0,0.47072,0.00018,27.10494]
[1776507024249,33.07,76301.04,0.0,0.47072,0.00018,27.10494]
[1776507024396,33.07,76301.04,0.0,0.47072,0.00018,27.10494]
[1776507024465,33.07,76301.04,0.0,0.47072,0.00018,27.10494]
[1776507024567,33.07,76283.01,0.0,0.46754,0.00018,27.08173]
[1776507024688,33.07,76283.01,0.0,0.46754,0.00018,27.08173]
[1776507024765,33.07,76283.01,0.0,0.46754,0.00018,27.08173]
[1776507024929,33.07,76283.01,0.0,0.46754,0.00018,27.08173]
[1776507024995,33.07,76283.01,0.0,0.46754,0.00018,27.08173]
[1776507025007,33.07,76283.01,0.0,0.46754,0.00018,27.08173]
[1776507025190,33.07,76283.01,0.0,0.46754,0.00018,27.08173]
[1776507025352,33.07,76283.01,0.0,0.46754,0.00018,27.08173]
[1776507025462,33.07,76283.01,0.0,0.46754,0.00018,27.08173]
[1776507025502,33.07,76283.01,0.0,0.46754,0.00018,27.08173]
[1776507025517,33.07,76283.01,0.0,0.46754,0.00018,27.08173]
[1776507025589,33.07,76283.01,0.0,0.46754,0.00018,27.08173]
[1776507025538,33.06,76277.11,0.0,0.4665,0.00018,27.07377]
[1776507026663,33.05,76277.11,0.0,0.46648,0.00018,27.07366]
[1776507027198,33.05,76276.67,0.0,0.4664,0.00018,27.07305]
[1776507029151,33.05,76275.74,0.0,0.46624,0.00018,27.07179]
[1776507029160,33.05,76275.74,0.0,0.46624,0.00018,27.07179]
[1776507029518,33.05,76273.36,0.0,0.46582,0.00018,27.0685]
[1776507032585,33.05,76282.14,0.0,0.46736,0.00018,27.0772]
[1776507037640,33.05,76277.14,0.0,0.46648,0.00018,27.07043]
[1776507042644,33.05,76274.69,0.0,0.46604,0.00018,27.06705]
[1776507046627,33.05,76266.19,0.0,0.46454,0.00018,27.05514]
[1776507047475,33.05,76266.19,0.0,0.46454,0.00018,27.05514]
[1776507047485,33.05,76266.19,0.0,0.46454,0.00018,27.05514]
[1776507047543,33.05,76266.19,0.0,0.46454,0.00018,27.05514]
[1776507047547,33.05,76266.19,0.0,0.46454,0.00018,27.05514]
[1776507047553,33.05,76263.46,0.0,0.46406,0.00018,27.05122]
[1776507048773,33.05,76263.46,0.0,0.46406,0.00018,27.05122]
[1776507048808,33.05,76263.46,0.0,0.46406,0.00018,27.05122]
[1776507048848,33.05,76263.46,0.0,0.46406,0.00018,27.05122]
[1776507049446,33.05,76263.46,0.0,0.46406,0.00018,27.05122]
[1776507049555,33.05,76263.46,0.0,0.46406,0.00018,27.05122]
[1776507049610,33.05,76266.21,0.0,0.46454,0.00018,27.05515]
[1776507051555,33.05,76266.21,0.0,0.46454,0.00018,27.05515]
[1776507052291,33.05,76263.8,0.0,0.46412,0.00018,27.05171]
[1776507052594,33.05,76266.46,0.0,0.46459,0.00018,27.05551]
[1776507053504,33.05,76266.46,0.0,0.46459,0.00018,27.05551]
[1776507053519,33.05,76266.46,0.0,0.46459,0.00018,27.05551]
[1776507053550,33.05,76265.58,0.0,0.46443,0.00018,27.05426]
[1776507056595,33.05,76272.24,0.0,0.46561,0.00018,27.06366]
[1776507057616,33.05,76285.67,0.0,0.46798,0.00018,27.08188]
[1776507058638,33.05,76290.98,0.0,0.46892,0.00018,27.08883]
[1776507059150,33.05,76290.98,0.0,0.46892,0.00018,27.08883]
[1776507059568,33.05,76296.85,0.0,0.46996,0.00018,27.09633]
[1776507060557,33.05,76303.83,0.0,0.47119,0.00018,27.10502]
[1776507063809,33.05,76303.1,0.0,0.47106,0.00018,27.10412]
[1776507063821,33.05,76303.1,0.0,0.47106,0.00018,27.10412]
[1776507064632,33.05,76303.87,0.0,0.4712,0.00018,27.10506]
[1776507065535,33.05,76294.19,0.0,0.46949,0.00018,27.09296]
[1776507065893,33.05,76294.19,0.0,0.46949,0.00018,27.09296]
[1776507065903,33.05,76294.19,0.0,0.46949,0.00018,27.09296]
[1776507066125,33.05,76294.19,0.0,0.46949,0.00018,27.09296]
[1776507066212,33.05,76294.19,0.0,0.46949,0.00018,27.09296]
[1776507066442,33.05,76294.19,0.0,0.46949,0.00018,27.09296]
[1776507066523,33.05,76294.19,0.0,0.46949,0.00018,27.09296]
[1776507066643,33.05,76294.19,0.0,0.46949,0.00018,27.09296]
[1776507066594,33.05,76293.71,0.0,0.4694,0.00018,27.09234]
[1776507066724,33.05,76293.71,0.0,0.4694,0.00018,27.09234]
[1776507066849,33.05,76293.71,0.0,0.4694,0.00018,27.09234]
[1776507066905,33.05,76293.71,0.0,0.4694,0.00018,27.09234]
[1776507067049,33.05,76293.71,0.0,0.4694,0.00018,27.09234]
[1776507067112,33.05,76293.71,0.0,0.4694,0.00018,27.09234]
[1776507067124,33.05,76293.71,0.0,0.4694,0.00018,27.09234]
[1776507067135,33.05,76293.71,0.0,0.4694,0.00018,27.09234]
[1776507067479,33.05,76293.71,0.0,0.4694,0.00018,27.09235]
[1776507068035,33.05,76293.71,0.0,0.4694,0.00018,27.09235]
[1776507068051,33.05,76293.71,0.0,0.4694,0.00018,27.09235]
[1776507068060,33.05,76293.71,0.0,0.4694,0.00018,27.09235]
[1776507068638,33.05,76299.26,0.0,0.47039,0.00018,27.09936]
[1776507071408,33.05,76301.2,0.0,0.47073,0.00018,27.10178]
[1776507071589,33.05,76301.15,0.0,0.47072,0.00018,27.10172]
[1776507075114,33.05,76301.38,0.0,0.47076,0.00018,27.102]
[1776507075637,33.05,76300.46,0.0,0.4706,0.00018,27.10086]
[1776507080653,33.05,76300.87,0.0,0.47067,0.00018,27.10137]
[1776507082631,33.05,76311.51,0.0,0.47255,0.00018,27.11427]
[1776507083299,33.05,76311.51,0.0,0.47255,0.00018,27.11427]
[1776507083643,33.05,76312.41,0.0,0.47271,0.00018,27.11533]
[1776507084977,33.05,76312.04,0.0,0.47264,0.00018,27.11489]
[1776507084994,33.05,76312.04,0.0,0.47264,0.00018,27.11489]
[1776507085604,33.05,76312.04,0.0,0.47264,0.00018,27.11489]
[1776507089638,33.05,76326.39,0.0,0.47518,0.00018,27.13129]
[1776507090662,33.04,76335.97,0.0,0.47687,0.00018,27.14164]
[1776507093680,33.04,76345.06,0.0,0.47847,0.00018,27.14774]
[1776507094426,33.04,76345.06,0.0,0.47847,0.00018,27.14774]
[1776507094669,33.04,76345.06,0.0,0.47847,0.00018,27.14773]
[1776507098231,33.04,76349.22,0.0,0.4792,0.00018,27.15187]
[1776507098243,33.04,76349.22,0.0,0.4792,0.00018,27.15187]
[1776507098697,33.04,76347.81,0.0,0.47896,0.00018,27.15048]
[1776507103711,33.04,76345.19,0.0,0.47849,0.00018,27.14787]
[1776507105080,33.04,76346.96,0.0,0.47881,0.00018,27.14964]
[1776507105495,33.04,76346.96,0.0,0.47881,0.00018,27.14964]
[1776507105699,33.04,76327.44,0.0,0.47535,0.00018,27.12918]
[1776507105807,33.04,76327.44,0.0,0.47535,0.00018,27.12918]
[1776507106536,33.04,76327.44,0.0,0.47535,0.00018,27.12918]
[1776507106548,33.04,76327.44,0.0,0.47535,0.00018,27.12918]
[1776507106727,33.04,76301.44,0.0,0.47076,0.00018,27.09877]
[1776507106838,33.04,76301.44,0.0,0.47076,0.00018,27.09877]
[1776507107030,33.04,76301.44,0.0,0.47076,0.00018,27.09877]
[1776507107593,33.04,76301.44,0.0,0.47076,0.00018,27.09877]
[1776507107604,33.04,76301.44,0.0,0.47076,0.00018,27.09877]
[1776507107612,33.04,76301.44,0.0,0.47076,0.00018,27.09877]
[1776507107681,33.04,76301.44,0.0,0.47076,0.00018,27.09877]
[1776507107678,33.04,76298.81,0.0,0.47029,0.00018,27.09549]
[1776507109580,33.04,76299.58,0.0,0.47043,0.00018,27.09646]
[1776507109667,33.04,76299.53,0.0,0.47042,0.00018,27.0964]
[1776507113939,33.04,76299.19,0.0,0.47036,0.00018,27.09597]
[1776507113969,33.04,76299.19,0.0,0.47036,0.00018,27.09597]
[1776507114639,33.04,76301.9,0.0,0.47084,0.00018,27.09934]
[1776507119674,33.04,76306.38,0.0,0.47163,0.00018,27.10483]
[1776507123635,33.04,76314.92,0.0,0.47314,0.00018,27.11498]
[1776507124748,33.04,76321.73,0.0,0.47434,0.00018,27.12281]
[1776507126152,33.04,76321.76,0.0,0.47435,0.00018,27.12284]
[1776507126386,33.04,76321.76,0.0,0.47435,0.00018,27.12284]
[1776507126580,33.04,76321.76,0.0,0.47435,0.00018,27.12284]
[1776507126730,33.04,76321.76,0.0,0.47435,0.00018,27.12284]
[1776507126595,33.04,76300.83,0.0,0.47065,0.00018,27.09801]
[1776507127038,33.04,76300.83,0.0,0.47065,0.00018,27.09801]
[1776507127050,33.04,76300.83,0.0,0.47065,0.00018,27.09801]
[1776507127307,33.04,76300.83,0.0,0.47065,0.00018,27.09801]
[1776507127540,33.04,76300.83,0.0,0.47065,0.00018,27.09801]
[1776507127603,33.04,76300.83,0.0,0.47065,0.00018,27.09801]
[1776507127766,33.04,76277.14,0.0,0.46646,0.00018,27.06711]
[1776507127801,33.04,76277.14,0.0,0.46646,0.00018,27.06711]
[1776507127820,33.04,76277.14,0.0,0.46646,0.00018,27.06711]
[1776507127964,33.04,76277.14,0.0,0.46646,0.00018,27.06711]
[1776507127976,33.04,76277.14,0.0,0.46646,0.00018,27.06711]
[1776507128188,33.04,76277.14,0.0,0.46646,0.00018,27.06711]
[1776507128236,33.04,76270.26,0.0,0.46525,0.00018,27.05757]
[1776507128852,33.04,76270.26,0.0,0.46525,0.00018,27.05757]
[1776507129329,33.04,76270.26,0.0,0.46525,0.00018,27.05757]
[1776507129410,33.04,76270.26,0.0,0.46525,0.00018,27.05757]
[1776507129672,33.04,76270.26,0.0,0.46525,0.00018,27.05757]
[1776507129766,33.04,76262.3,0.0,0.46384,0.00018,27.04622]
[1776507130083,33.04,76262.3,0.0,0.46384,0.00018,27.04622]
[1776507130096,33.04,76262.3,0.0,0.46384,0.00018,27.04622]
[1776507130252,33.04,76262.3,0.0,0.46384,0.00018,27.04622]
[1776507130259,33.04,76262.3,0.0,0.46384,0.00018,27.04622]
[1776507130513,33.04,76259.21,0.0,0.46329,0.00018,27.04171]
[1776507132166,33.04,76259.21,0.0,0.46329,0.00018,27.04171]
[1776507132223,33.04,76259.21,0.0,0.46329,0.00018,27.04171]
[1776507135675,33.04,76254.76,0.0,0.4625,0.00018,27.03511]
[1776507135754,33.04,76251.9,0.0,0.46199,0.00018,27.03084]
[1776507136431,33.04,76251.9,0.0,0.46199,0.00018,27.03084]
[1776507136438,33.04,76251.9,0.0,0.46199,0.00018,27.03084]
[1776507136773,33.04,76251.9,0.0,0.46199,0.00018,27.03084]
[1776507141011,33.04,76250.78,0.0,0.4618,0.00018,27.02916]
[1776507141731,33.04,76250.49,0.0,0.46175,0.00018,27.02873]
[1776507142477,33.04,76250.49,0.0,0.46175,0.00018,27.02873]
[1776507142750,33.04,76250.22,0.0,0.4617,0.00018,27.02832]
[1776507144611,33.04,76249.71,0.0,0.46161,0.00018,27.02755]
[1776507144620,33.04,76249.71,0.0,0.46161,0.00018,27.02755]
[1776507144730,33.04,76249.71,0.0,0.46161,0.00018,27.02755]
[1776507144756,33.04,76249.71,0.0,0.46161,0.00018,27.02755]
[1776507144712,33.04,76249.22,0.0,0.46152,0.00018,27.02681]
[1776507144843,33.04,76249.22,0.0,0.46152,0.00018,27.02681]
[1776507144939,33.04,76249.22,0.0,0.46152,0.00018,27.02681]
[1776507145039,33.04,76249.22,0.0,0.46152,0.00018,27.02681]
[1776507145085,33.04,76249.22,0.0,0.46152,0.00018,27.02681]
[1776507145246,33.04,76249.22,0.0,0.46152,0.00018,27.02681]
[1776507145317,33.04,76249.22,0.0,0.46152,0.00018,27.02681]
[1776507145449,33.04,76249.22,0.0,0.46152,0.00018,27.02681]
[1776507145502,33.04,76249.22,0.0,0.46152,0.00018,27.02681]
[1776507145699,33.04,76249.22,0.0,0.46152,0.00018,27.02681]
[1776507145766,33.04,76249.22,0.0,0.46152,0.00018,27.02681]
[1776507145549,33.04,76248.24,0.0,0.46135,0.00018,27.02533]
[1776507145935,33.04,76248.24,0.0,0.46135,0.00018,27.02533]
[1776507145975,33.04,76248.24,0.0,0.46135,0.00018,27.02533]
[1776507146132,33.04,76248.24,0.0,0.46135,0.00018,27.02533]
[1776507146183,33.04,76248.24,0.0,0.46135,0.00018,27.02533]
[1776507146194,33.04,76248.24,0.0,0.46135,0.00018,27.02533]
[1776507146203,33.04,76248.24,0.0,0.46135,0.00018,27.02533]
[1776507146433,33.04,76248.24,0.0,0.46135,0.00018,27.02533]
[1776507146702,33.04,76248.47,0.0,0.46139,0.00018,27.02568]
[1776507149324,33.04,76248.2,0.0,0.46134,0.00018,27.02527]
[1776507149731,33.04,76246.65,0.0,0.46107,0.00018,27.02292]
[1776507150580,33.04,76246.65,0.0,0.46107,0.00018,27.02292]
[1776507150588,33.04,76246.65,0.0,0.46107,0.00018,27.02292]
[1776507150596,33.04,76246.98,0.0,0.46113,0.00018,27.02343]
[1776507156155,33.04,76245.31,0.0,0.46083,0.00018,27.01762]
[1776507161560,33.04,76245.52,0.0,0.46087,0.00018,27.01796]
[1776507167231,33.05,76244.43,0.0,0.46068,0.00018,27.01632]
[1776507172266,33.05,76240.86,0.0,0.46006,0.00018,27.01082]
[1776507177687,33.05,76240.57,0.0,0.46001,0.00018,27.01039]
[1776507185358,33.06,76239.48,0.0,0.45983,0.00018,27.00873]
[1776507189801,33.06,76231.31,0.0,0.45839,0.00018,26.99578]
[1776507193474,33.06,76230.26,0.0,0.4582,0.00018,26.99409]
[1776507193702,33.06,76239.02,0.0,0.45975,0.00018,27.00802]
[1776507195427,33.06,76251.75,0.0,0.46199,0.00018,27.02755]
[1776507196164,33.06,76251.75,0.0,0.46199,0.00018,27.02755]
[1776507196721,33.06,76252.8,0.0,0.46218,0.00018,27.02914]
[1776507198709,33.06,76249.72,0.0,0.46164,0.00018,27.02452]
[1776507198741,33.06,76249.31,0.0,0.46157,0.00018,27.0239]
[1776507202064,33.06,76249.44,0.0,0.46159,0.00018,27.02412]
[1776507202079,33.06,76249.44,0.0,0.46159,0.00018,27.02412]
[1776507202478,33.06,76249.44,0.0,0.46159,0.00018,27.02413]
[1776507207512,33.07,76253.77,0.0,0.46236,0.00018,27.03067]
[1776507212548,33.07,76262.65,0.0,0.46393,0.00018,27.04045]
[1776507215800,33.07,76264.79,0.0,0.46431,0.00018,27.04354]
[1776507215860,33.07,76273.46,0.0,0.46584,0.00018,27.05576]
[1776507217118,33.07,76274.86,0.0,0.46609,0.00018,27.0577]
[1776507217129,33.07,76274.86,0.0,0.46609,0.00018,27.0577]
[1776507217582,33.07,76274.86,0.0,0.46609,0.00018,27.05771]
[1776507218589,33.07,76281.31,0.0,0.46723,0.00018,27.06648]
[1776507222617,33.08,76287.55,0.0,0.46834,0.00018,27.07477]
[1776507224631,33.08,76295.89,0.0,0.46981,0.00018,27.08551]
[1776507225644,33.08,76303.67,0.0,0.47118,0.00018,27.0952]
[1776507227169,33.08,76304.16,0.0,0.47127,0.00018,27.0958]
[1776507227181,33.08,76304.16,0.0,0.47127,0.00018,27.0958]
[1776507227653,33.07,76302.04,0.0,0.47089,0.00018,27.09319]
[1776507232688,33.07,76300.85,0.0,0.47068,0.00018,27.09172]
[1776507237722,33.07,76305.89,0.0,0.47157,0.00018,27.0979]
[1776507239736,33.07,76312.41,0.0,0.47272,0.00018,27.10569]
[1776507244771,33.07,76310.36,0.0,0.47236,0.00018,27.10326]
[1776507249809,33.07,76310.32,0.0,0.47235,0.00018,27.1032]
[1776507254842,33.07,76306.58,0.0,0.47169,0.00018,27.09871]
[1776507259880,33.07,76307.69,0.0,0.47189,0.00018,27.10005]
[1776507264912,33.07,76311.08,0.0,0.47248,0.00018,27.1041]
[1776507270370,33.07,76309.44,0.0,0.47219,0.00018,27.10215]
[1776507276088,33.07,76309.47,0.0,0.4722,0.00018,27.09892]
[1776507277421,33.07,76309.33,0.0,0.47217,0.00018,27.09876]
[1776507277433,33.07,76309.33,0.0,0.47217,0.00018,27.09876]
[1776507277665,33.07,76309.33,0.0,0.47217,0.00018,27.09876]
[1776507277816,33.07,76309.33,0.0,0.47217,0.00018,27.09876]
[1776507277847,33.07,76309.33,0.0,0.47217,0.00018,27.09876]
[1776507277913,33.07,76325.09,0.0,0.47496,0.00018,27.11693]
[1776507278073,33.07,76325.09,0.0,0.47496,0.00018,27.11693]
[1776507278164,33.07,76325.09,0.0,0.47496,0.00018,27.11693]
[1776507278246,33.07,76325.09,0.0,0.47496,0.00018,27.11693]
[1776507278314,33.07,76325.09,0.0,0.47496,0.00018,27.11693]
[1776507278442,33.07,76325.09,0.0,0.47496,0.00018,27.11693]
[1776507278530,33.07,76325.09,0.0,0.47496,0.00018,27.11693]
[1776507278637,33.07,76325.09,0.0,0.47496,0.00018,27.11693]
[1776507278685,33.07,76325.09,0.0,0.47496,0.00018,27.11693]
[1776507278833,33.07,76325.09,0.0,0.47496,0.00018,27.11693]
[1776507278867,33.07,76325.09,0.0,0.47496,0.00018,27.11693]
[1776507278905,33.07,76327.3,0.0,0.47535,0.00018,27.11937]
[1776507279042,33.07,76327.3,0.0,0.47535,0.00018,27.11937]
[1776507279079,33.07,76327.3,0.0,0.47535,0.00018,27.11937]
[1776507279907,33.07,76313.3,0.0,0.47287,0.00018,27.10345]
[1776507283211,33.07,76315.67,0.0,0.47329,0.00018,27.10622]
[1776507283217,33.07,76315.67,0.0,0.47329,0.00018,27.10622]
[1776507283846,33.07,76316.81,0.0,0.47349,0.00018,27.10754]
[1776507286922,33.07,76322.93,0.0,0.47457,0.00018,27.11451]
[1776507287121,33.07,76322.93,0.0,0.47457,0.00018,27.11451]
[1776507287290,33.07,76324.56,0.0,0.47486,0.00018,27.11633]
[1776507289200,33.07,76324.56,0.0,0.47486,0.00018,27.11633]
[1776507289897,33.07,76322.64,0.0,0.47452,0.00018,27.11418]
[1776507294909,33.06,76320.37,0.0,0.47412,0.00018,27.1116]
[1776507299939,33.06,76320.62,0.0,0.47416,0.00018,27.11188]
[1776507305016,33.06,76316.53,0.0,0.47344,0.00018,27.10719]
[1776507305024,33.06,76316.53,0.0,0.47344,0.00018,27.10719]
[1776507305174,33.06,76316.53,0.0,0.47344,0.00018,27.10719]
[1776507305261,33.06,76316.53,0.0,0.47344,0.00018,27.10719]
[1776507305334,33.06,76316.53,0.0,0.47344,0.00018,27.10719]
[1776507305371,33.06,76316.53,0.0,0.47344,0.00018,27.10719]
[1776507305645,33.06,76316.53,0.0,0.47344,0.00018,27.10719]
[1776507305788,33.06,76316.53,0.0,0.47344,0.00018,27.10719]
[1776507305829,33.06,76332.56,0.0,0.47627,0.00018,27.12507]
[1776507305997,33.06,76332.56,0.0,0.47627,0.00018,27.12507]
[1776507306034,33.06,76332.56,0.0,0.47627,0.00018,27.12507]
[1776507306225,33.06,76332.56,0.0,0.47627,0.00018,27.12507]
[1776507306298,33.06,76332.56,0.0,0.47627,0.00018,27.12507]
[1776507306430,33.06,76332.56,0.0,0.47627,0.00018,27.12507]
[1776507306504,33.06,76332.56,0.0,0.47627,0.00018,27.12507]
[1776507306650,33.06,76332.56,0.0,0.47627,0.00018,27.12507]
[1776507306713,33.06,76332.56,0.0,0.47627,0.00018,27.12507]
[1776507306880,33.06,76332.56,0.0,0.47627,0.00018,27.12507]
[1776507306927,33.06,76332.56,0.0,0.47627,0.00018,27.12507]
[1776507306887,33.06,76342.94,0.0,0.47811,0.00018,27.13591]
[1776507307084,33.06,76342.94,0.0,0.47811,0.00018,27.13591]
[1776507307133,33.06,76342.94,0.0,0.47811,0.00018,27.13591]
[1776507307155,33.06,76342.94,0.0,0.47811,0.00018,27.13591]
[1776507307175,33.06,76342.94,0.0,0.47811,0.00018,27.13591]
[1776507307410,33.06,76342.94,0.0,0.47811,0.00018,27.13591]
[1776507307414,33.06,76342.94,0.0,0.47811,0.00018,27.13591]
[1776507307497,33.06,76342.94,0.0,0.47811,0.00018,27.13591]
[1776507307504,33.06,76345.96,0.0,0.47864,0.00018,27.13896]
[1776507308831,33.07,76352.58,0.0,0.47981,0.00018,27.14547]
[1776507309347,33.07,76352.58,0.0,0.47981,0.00018,27.14547]
[1776507309372,33.07,76352.58,0.0,0.47981,0.00018,27.14547]
[1776507309444,33.07,76357.5,0.0,0.48068,0.00018,27.15015]
[1776507310416,33.07,76357.5,0.0,0.48068,0.00018,27.15015]
[1776507310601,33.06,76359.71,0.0,0.48107,0.00018,27.15221]
[1776507313707,33.06,76355.31,0.0,0.48029,0.00018,27.14807]
[1776507313714,33.06,76355.31,0.0,0.48029,0.00018,27.14807]
[1776507313937,33.06,76353.45,0.0,0.47996,0.00018,27.14629]
[1776507318971,33.06,76353.65,0.0,0.47999,0.00018,27.14647]
[1776507319898,33.05,76361.61,0.0,0.4814,0.00018,27.15394]
[1776507322902,33.06,76367.32,0.0,0.48241,0.00018,27.1591]
[1776507327905,33.06,76372.69,0.0,0.48336,0.00018,27.16379]
[1776507332070,33.06,76364.94,0.0,0.48199,0.00018,27.15373]
[1776507332211,33.06,76364.94,0.0,0.48199,0.00018,27.15373]
[1776507332225,33.06,76364.94,0.0,0.48199,0.00018,27.15373]
[1776507332915,33.06,76359.16,0.0,0.48097,0.00018,27.14844]
[1776507335308,33.06,76359.58,0.0,0.48104,0.00018,27.14883]
[1776507335940,33.06,76366.07,0.0,0.48219,0.00018,27.15475]
[1776507337962,33.07,76374.25,0.0,0.48364,0.00018,27.16188]
[1776507340961,33.07,76378.98,0.0,0.48448,0.00018,27.16585]
[1776507343931,33.07,76387.51,0.0,0.48599,0.00018,27.17269]
[1776507344948,33.07,76394.75,0.0,0.48727,0.00018,27.17819]
[1776507346880,33.07,76393.69,0.0,0.48708,0.00018,27.17741]
[1776507346893,33.07,76393.69,0.0,0.48708,0.00018,27.17741]
[1776507346945,33.07,76393.46,0.0,0.48704,0.00018,27.17723]
[1776507351953,33.07,76389.57,0.0,0.48635,0.00018,27.17429]
[1776507357027,33.07,76389.05,0.0,0.48626,0.00018,27.17389]
[1776507362487,33.07,76391.25,0.0,0.48665,0.00018,27.17557]
[1776507364036,33.07,76398.95,0.0,0.48801,0.00018,27.18126]
[1776507364373,33.07,76398.95,0.0,0.48801,0.00018,27.18126]
[1776507364385,33.07,76398.95,0.0,0.48801,0.00018,27.18126]
[1776507364387,33.07,76398.95,0.0,0.48801,0.00018,27.18126]
[1776507364411,33.07,76398.95,0.0,0.48801,0.00018,27.18126]
[1776507364948,33.07,76398.72,0.0,0.48797,0.00018,27.18109]
[1776507367650,33.07,76392.48,0.0,0.48687,0.00018,27.1765]
[1776507372979,33.07,76387.57,0.0,0.486,0.00018,27.17273]
[1776507377724,33.06,76395.95,0.0,0.48748,0.00018,27.17907]
[1776507382760,33.06,76395.8,0.0,0.48745,0.00018,27.17896]
[1776507384783,33.06,76384.09,0.0,0.48538,0.00018,27.16999]
[1776507386897,33.06,76384.09,0.0,0.48538,0.00018,27.16999]
[1776507386963,33.06,76382.95,0.0,0.48518,0.00018,27.16907]
[1776507388992,33.06,76379.57,0.0,0.48458,0.00018,27.16633]
[1776507389019,33.06,76371.13,0.0,0.48309,0.00018,27.1592]
[1776507390976,33.06,76366.2,0.0,0.48222,0.00018,27.15486]
[1776507391014,33.06,76366.69,0.0,0.4823,0.00018,27.15205]
[1776507396858,33.07,76369.56,0.0,0.48281,0.00018,27.15459]
[1776507402901,33.07,76371.19,0.0,0.4831,0.00018,27.15602]
[1776507407935,33.08,76375.71,0.0,0.48391,0.00018,27.15989]
[1776507413398,33.08,76377.41,0.0,0.48421,0.00018,27.16132]
[1776507419012,33.08,76379.82,0.0,0.48464,0.00018,27.16332]
[1776507424047,33.09,76386.0,0.0,0.48573,0.00018,27.16829]
[1776507429082,33.09,76385.01,0.0,0.48556,0.00018,27.16751]
[1776507431096,33.09,76391.45,0.0,0.4867,0.00018,27.1725]
[1776507436136,33.09,76396.57,0.0,0.48761,0.00018,27.17631]
[1776507437856,33.09,76396.57,0.0,0.48761,0.00018,27.17631]
[1776507438090,33.09,76398.34,0.0,0.48792,0.00018,27.1776]
[1776507441022,33.09,76391.04,0.0,0.48663,0.00018,27.17219]
[1776507446036,33.09,76391.11,0.0,0.48664,0.00018,27.17225]
[1776507451054,33.09,76394.67,0.0,0.48727,0.00018,27.17491]
[1776507456074,33.09,76390.36,0.0,0.4865,0.00018,27.16842]
[1776507461127,33.09,76387.39,0.0,0.48598,0.00018,27.16612]
[1776507463018,33.09,76393.84,0.0,0.48712,0.00018,27.17104]
[1776507467076,33.09,76385.86,0.0,0.48571,0.00018,27.16492]
[1776507472115,33.09,76385.18,0.0,0.48559,0.00018,27.16439]
[1776507476593,33.08,76386.92,0.0,0.48589,0.00018,27.16575]
[1776507476600,33.08,76386.92,0.0,0.48589,0.00018,27.16575]
[1776507476638,33.08,76386.92,0.0,0.48589,0.00018,27.16575]
[1776507476670,33.08,76386.92,0.0,0.48589,0.00018,27.16575]
[1776507476701,33.08,76386.92,0.0,0.48589,0.00018,27.16575]
[1776507476766,33.08,76386.92,0.0,0.48589,0.00018,27.16575]
[1776507477005,33.08,76386.9,0.0,0.48589,0.00018,27.16574]
[1776507478568,33.08,76386.9,0.0,0.48589,0.00018,27.16574]
[1776507478575,33.08,76386.9,0.0,0.48589,0.00018,27.16574]
[1776507478643,33.08,76386.9,0.0,0.48589,0.00018,27.16574]
[1776507478660,33.08,76386.9,0.0,0.48589,0.00018,27.16574]
[1776507478723,33.08,76386.9,0.0,0.48589,0.00018,27.16574]
[1776507479078,33.08,76387.82,0.0,0.48605,0.00018,27.16645]
[1776507480611,33.08,76387.78,0.0,0.48604,0.00018,27.16642]
[1776507480617,33.08,76387.78,0.0,0.48604,0.00018,27.16642]
[1776507480649,33.08,76387.78,0.0,0.48604,0.00018,27.16642]
[1776507481066,33.08,76387.26,0.0,0.48595,0.00018,27.16602]
[1776507482816,33.08,76382.65,0.0,0.48514,0.00018,27.16236]
[1776507483057,33.08,76369.22,0.0,0.48276,0.00018,27.15108]
[1776507484081,33.08,76366.63,0.0,0.4823,0.00018,27.14879]
[1776507484646,33.08,76366.63,0.0,0.4823,0.00018,27.14879]
[1776507484656,33.08,76366.63,0.0,0.4823,0.00018,27.14879]
[1776507485046,33.08,76371.35,0.0,0.48314,0.00018,27.15293]
[1776507489800,33.09,76378.08,0.0,0.48433,0.00018,27.15864]
[1776507494864,33.09,76377.86,0.0,0.48429,0.00018,27.15846]
[1776507499933,33.09,76377.69,0.0,0.48426,0.00018,27.15832]
[1776507504952,33.09,76379.84,0.0,0.48464,0.00018,27.1601]
[1776507509989,33.09,76383.22,0.0,0.48524,0.00018,27.16284]
[1776507512542,33.09,76387.65,0.0,0.48602,0.00018,27.16308]
[1776507512557,33.09,76387.65,0.0,0.48602,0.00018,27.16308]
[1776507513123,33.09,76389.26,0.0,0.48631,0.00018,27.16433]
[1776507518126,33.09,76389.16,0.0,0.48629,0.00018,27.16425]
[1776507523177,33.09,76388.22,0.0,0.48612,0.00018,27.16352]
[1776507525427,33.09,76389.41,0.0,0.48634,0.00018,27.16444]
[1776507526140,33.09,76391.37,0.0,0.48668,0.00018,27.16594]
[1776507531160,33.09,76394.99,0.0,0.48732,0.00018,27.16864]
[1776507536208,33.09,76394.64,0.0,0.48726,0.00018,27.16838]
[1776507541211,33.09,76393.28,0.0,0.48702,0.00018,27.16737]
[1776507541152,33.09,76387.03,0.0,0.48591,0.00018,27.16259]
[1776507546177,33.09,76384.38,0.0,0.48544,0.00018,27.1605]
[1776507551216,33.09,76383.7,0.0,0.48532,0.00018,27.15995]
[1776507556217,33.09,76380.8,0.0,0.48481,0.00018,27.15761]
[1776507561246,33.09,76381.12,0.0,0.48486,0.00018,27.15788]
[1776507566286,33.09,76382.28,0.0,0.48507,0.00018,27.15882]
[1776507571288,33.09,76382.6,0.0,0.48512,0.00018,27.15582]
[1776507575021,33.09,76382.53,0.0,0.48511,0.00018,27.15576]
[1776507575040,33.09,76382.53,0.0,0.48511,0.00018,27.15576]
[1776507575107,33.09,76382.53,0.0,0.48511,0.00018,27.15576]
[1776507580146,33.09,76381.89,0.0,0.485,0.00018,27.15525]
[1776507585183,33.09,76383.96,0.0,0.48537,0.00018,27.15691]
[1776507591221,33.09,76384.88,0.0,0.48553,0.00018,27.15765]
[1776507596255,33.09,76388.11,0.0,0.4861,0.00018,27.16018]
[1776507598746,33.09,76388.6,0.0,0.48619,0.00018,27.16056]
[1776507599276,33.09,76389.26,0.0,0.4863,0.00018,27.16107]
[1776507600283,33.09,76394.94,0.0,0.48731,0.00018,27.16535]
[1776507604164,33.09,76395.68,0.0,0.48744,0.00018,27.16589]
[1776507604170,33.09,76395.68,0.0,0.48744,0.00018,27.16589]
[1776507604311,33.09,76395.39,0.0,0.48739,0.00018,27.16568]
[1776507609506,33.09,76394.44,0.0,0.48722,0.00018,27.16498]
[1776507610450,33.09,76405.38,0.0,0.48915,0.00018,27.17277]
[1776507611627,33.09,76410.01,0.0,0.48997,0.00018,27.17588]
[1776507615054,33.09,76409.25,0.0,0.48984,0.00018,27.17538]
[1776507615308,33.09,76409.12,0.0,0.48982,0.00018,27.17529]
[1776507617076,33.09,76408.93,0.0,0.48978,0.00018,27.17516]
[1776507617086,33.09,76408.93,0.0,0.48978,0.00018,27.17516]
[1776507619133,33.09,76410.06,0.0,0.48998,0.00018,27.17591]
[1776507619230,33.08,76410.06,0.0,0.48998,0.00018,27.17591]
[1776507624239,33.08,76407.69,0.0,0.48956,0.00018,27.17433]
[1776507626421,33.08,76410.43,0.0,0.49004,0.00018,27.17614]
[1776507626429,33.08,76410.43,0.0,0.49004,0.00018,27.17614]
[1776507627285,33.08,76410.43,0.0,0.49004,0.00018,27.17614]
[1776507630857,33.07,76410.69,0.0,0.49008,0.00018,27.17631]
[1776507631301,33.07,76410.69,0.0,0.49008,0.00018,27.17631]
[1776507631140,33.07,76399.8,0.0,0.48815,0.00018,27.1656]
[1776507631784,33.07,76399.8,0.0,0.48815,0.00018,27.1656]
[1776507631866,33.07,76399.8,0.0,0.48815,0.00018,27.1656]
[1776507632014,33.07,76399.8,0.0,0.48815,0.00018,27.1656]
[1776507632085,33.07,76399.8,0.0,0.48815,0.00018,27.1656]
[1776507632100,33.07,76399.8,0.0,0.48815,0.00018,27.1656]
[1776507632349,33.07,76399.8,0.0,0.48815,0.00018,27.1656]
[1776507632316,33.07,76372.8,0.0,0.48338,0.00018,27.14438]
[1776507632404,33.07,76372.8,0.0,0.48338,0.00018,27.14438]
[1776507632507,33.07,76372.8,0.0,0.48338,0.00018,27.14438]
[1776507632635,33.07,76372.8,0.0,0.48338,0.00018,27.14438]
[1776507632730,33.07,76372.8,0.0,0.48338,0.00018,27.14438]
[1776507632849,33.07,76372.8,0.0,0.48338,0.00018,27.14438]
[1776507632929,33.07,76372.8,0.0,0.48338,0.00018,27.14438]
[1776507633031,33.07,76372.8,0.0,0.48338,0.00018,27.14438]
[1776507633125,33.07,76372.8,0.0,0.48338,0.00018,27.14438]
[1776507633185,33.07,76372.8,0.0,0.48338,0.00018,27.14438]
[1776507633333,33.07,76372.8,0.0,0.48338,0.00018,27.14438]
[1776507633260,33.07,76362.53,0.0,0.48156,0.00018,27.13529]
[1776507633369,33.07,76362.53,0.0,0.48156,0.00018,27.13529]
[1776507633530,33.07,76362.53,0.0,0.48156,0.00018,27.13529]
[1776507633642,33.07,76362.53,0.0,0.48156,0.00018,27.13529]
[1776507633776,33.07,76362.53,0.0,0.48156,0.00018,27.13529]
[1776507633824,33.07,76362.53,0.0,0.48156,0.00018,27.13529]
[1776507633975,33.07,76362.53,0.0,0.48156,0.00018,27.13529]
[1776507634039,33.07,76362.53,0.0,0.48156,0.00018,27.13529]
[1776507634179,33.07,76362.53,0.0,0.48156,0.00018,27.13529]
[1776507634246,33.07,76362.53,0.0,0.48156,0.00018,27.13529]
[1776507634347,33.07,76359.88,0.0,0.48109,0.00018,27.13286]
[1776507634391,33.07,76359.88,0.0,0.48109,0.00018,27.13286]
[1776507634454,33.07,76359.88,0.0,0.48109,0.00018,27.13286]
[1776507634582,33.07,76359.88,0.0,0.48109,0.00018,27.13286]
[1776507634646,33.07,76359.88,0.0,0.48109,0.00018,27.13286]
[1776507634788,33.07,76359.88,0.0,0.48109,0.00018,27.13286]
[1776507634852,33.07,76359.88,0.0,0.48109,0.00018,27.13286]
[1776507635003,33.07,76359.88,0.0,0.48109,0.00018,27.13286]
[1776507635060,33.07,76359.88,0.0,0.48109,0.00018,27.13286]
[1776507635073,33.07,76359.88,0.0,0.48109,0.00018,27.13286]
[1776507635315,33.07,76362.5,0.0,0.48155,0.00018,27.13527]
[1776507639433,33.07,76364.27,0.0,0.48187,0.00018,27.13688]
[1776507639442,33.07,76364.27,0.0,0.48187,0.00018,27.13688]
[1776507640276,33.07,76365.25,0.0,0.48204,0.00018,27.13776]
[1776507645327,33.07,76368.05,0.0,0.48254,0.00018,27.14025]
[1776507650354,33.07,76366.43,0.0,0.48225,0.00018,27.13882]
[1776507654778,33.08,76366.89,0.0,0.48233,0.00018,27.13923]
[1776507654785,33.08,76366.89,0.0,0.48233,0.00018,27.13923]
[1776507654841,33.08,76367.03,0.0,0.48236,0.00018,27.13935]
[1776507658826,33.08,76365.76,0.0,0.48213,0.00018,27.13822]
[1776507658927,33.08,76365.99,0.0,0.48217,0.00018,27.13843]
[1776507661989,33.07,76358.86,0.0,0.48091,0.00018,27.13191]
[1776507663117,33.07,76358.86,0.0,0.48091,0.00018,27.13191]
[1776507663298,33.07,76355.12,0.0,0.48024,0.00018,27.12838]
[1776507664344,33.07,76348.04,0.0,0.47899,0.00018,27.1215]
[1776507669377,33.07,76348.23,0.0,0.47902,0.00018,27.12168]
[1776507674451,33.07,76349.82,0.0,0.4793,0.00018,27.12324]
[1776507679522,33.06,76355.09,0.0,0.48023,0.00018,27.12832]
[1776507684367,33.06,76361.53,0.0,0.48137,0.00018,27.13435]
[1776507689406,33.06,76358.71,0.0,0.48087,0.00018,27.13173]
[1776507694449,33.06,76356.82,0.0,0.48053,0.00018,27.12669]
[1776507699487,33.06,76360.17,0.0,0.48112,0.00018,27.12982]
[1776507701055,33.06,76362.2,0.0,0.48148,0.00018,27.13169]
[1776507701069,33.06,76362.2,0.0,0.48148,0.00018,27.13169]
[1776507701337,33.06,76367.16,0.0,0.48236,0.00018,27.13616]
[1776507706371,33.05,76370.69,0.0,0.48298,0.00018,27.13926]
[1776507711441,33.05,76369.15,0.0,0.4827,0.00018,27.13789]
[1776507716486,33.05,76370.72,0.0,0.48298,0.00018,27.13927]
[1776507721535,33.05,76372.91,0.0,0.48337,0.00018,27.14117]
[1776507726571,33.06,76374.23,0.0,0.48361,0.00018,27.14231]
[1776507728513,33.06,76373.35,0.0,0.48345,0.00018,27.14156]
[1776507728758,33.06,76373.35,0.0,0.48345,0.00018,27.14156]
[1776507728824,33.06,76373.35,0.0,0.48345,0.00018,27.14156]
[1776507729285,33.06,76373.35,0.0,0.48345,0.00018,27.14156]
[1776507729300,33.06,76373.35,0.0,0.48345,0.00018,27.14156]
[1776507729366,33.06,76373.35,0.0,0.48345,0.00018,27.14156]
[1776507729435,33.05,76361.34,0.0,0.48133,0.00018,27.13089]
[1776507729642,33.05,76361.34,0.0,0.48133,0.00018,27.13089]
[1776507729656,33.05,76361.34,0.0,0.48133,0.00018,27.13089]
[1776507729767,33.05,76361.34,0.0,0.48133,0.00018,27.13089]
[1776507729877,33.05,76361.34,0.0,0.48133,0.00018,27.13089]
[1776507729951,33.05,76361.34,0.0,0.48133,0.00018,27.13089]
[1776507730100,33.05,76361.34,0.0,0.48133,0.00018,27.13089]
[1776507730191,33.05,76361.34,0.0,0.48133,0.00018,27.13089]
[1776507730253,33.05,76361.34,0.0,0.48133,0.00018,27.13089]
[1776507730347,33.05,76361.34,0.0,0.48133,0.00018,27.13089]
[1776507730406,33.05,76361.34,0.0,0.48133,0.00018,27.13089]
[1776507730353,33.05,76353.85,0.0,0.48,0.00018,27.12385]
[1776507730518,33.05,76353.85,0.0,0.48,0.00018,27.12385]
[1776507730590,33.05,76353.85,0.0,0.48,0.00018,27.12385]
[1776507730714,33.05,76353.85,0.0,0.48,0.00018,27.12385]
[1776507730802,33.05,76353.85,0.0,0.48,0.00018,27.12385]
[1776507730920,33.05,76353.85,0.0,0.48,0.00018,27.12385]
[1776507730952,33.05,76353.85,0.0,0.48,0.00018,27.12385]
[1776507731153,33.05,76353.85,0.0,0.48,0.00018,27.12385]
[1776507731221,33.05,76353.85,0.0,0.48,0.00018,27.12385]
[1776507731229,33.05,76353.85,0.0,0.48,0.00018,27.12385]
[1776507731233,33.05,76353.85,0.0,0.48,0.00018,27.12385]
[1776507731336,33.05,76353.85,0.0,0.48,0.00018,27.12385]
[1776507731438,33.05,76352.31,0.0,0.47973,0.00018,27.12236]
[1776507731679,33.05,76352.31,0.0,0.47973,0.00018,27.12236]
[1776507732342,33.05,76351.14,0.0,0.47952,0.00018,27.12122]
[1776507735376,33.05,76348.48,0.0,0.47904,0.00018,27.1186]
[1776507735384,33.05,76348.48,0.0,0.47904,0.00018,27.1186]
[1776507735430,33.05,76347.52,0.0,0.47887,0.00018,27.11764]
[1776507740454,33.04,76344.15,0.0,0.47827,0.00018,27.11425]
[1776507745511,33.04,76343.59,0.0,0.47817,0.00018,27.11365]
[1776507746448,33.04,76335.33,0.0,0.4767,0.00018,27.10508]
[1776507747756,33.03,76334.24,0.0,0.47651,0.00018,27.10392]
[1776507747766,33.03,76334.24,0.0,0.47651,0.00018,27.10392]
[1776507747815,33.03,76334.24,0.0,0.47651,0.00018,27.10392]
[1776507747846,33.03,76334.24,0.0,0.47651,0.00018,27.10392]
[1776507747872,33.03,76334.24,0.0,0.47651,0.00018,27.10392]
[1776507747905,33.03,76334.24,0.0,0.47651,0.00018,27.10392]
[1776507748055,33.03,76334.24,0.0,0.47651,0.00018,27.10392]
[1776507748090,33.03,76334.24,0.0,0.47651,0.00018,27.10392]
[1776507748178,33.03,76334.24,0.0,0.47651,0.00018,27.10392]
[1776507748294,33.03,76334.24,0.0,0.47651,0.00018,27.10392]
[1776507748357,33.03,76334.24,0.0,0.47651,0.00018,27.10392]
[1776507748368,33.03,76333.28,0.0,0.47634,0.00018,27.10289]
[1776507748520,33.03,76333.28,0.0,0.47634,0.00018,27.10289]
[1776507748570,33.03,76333.28,0.0,0.47634,0.00018,27.10289]
[1776507748727,33.03,76333.28,0.0,0.47634,0.00018,27.10289]
[1776507748780,33.03,76333.28,0.0,0.47634,0.00018,27.10289]
[1776507748969,33.03,76333.28,0.0,0.47634,0.00018,27.10289]
[1776507749020,33.03,76333.28,0.0,0.47634,0.00018,27.10289]
[1776507749180,33.03,76333.28,0.0,0.47634,0.00018,27.10289]
[1776507749260,33.03,76333.28,0.0,0.47634,0.00018,27.10289]
[1776507749273,33.03,76333.28,0.0,0.47634,0.00018,27.10289]
[1776507749277,33.03,76333.28,0.0,0.47634,0.00018,27.10289]
[1776507749361,33.03,76332.78,0.0,0.47625,0.00018,27.10235]
[1776507749703,33.03,76332.78,0.0,0.47625,0.00018,27.10235]
[1776507749966,33.03,76332.78,0.0,0.47625,0.00018,27.10235]
[1776507750356,33.03,76332.78,0.0,0.47624,0.00018,27.10234]
[1776507753376,33.03,76326.09,0.0,0.47505,0.00018,27.09177]
[1776507754589,33.03,76323.81,0.0,0.47465,0.00018,27.08922]
[1776507755387,33.03,76323.97,0.0,0.47468,0.00018,27.08941]
[1776507755862,33.03,76323.97,0.0,0.47468,0.00018,27.08941]
[1776507755874,33.03,76323.97,0.0,0.47468,0.00018,27.08941]
[1776507756408,33.03,76322.98,0.0,0.4745,0.00018,27.0883]
[1776507759422,33.03,76331.74,0.0,0.47606,0.00018,27.09796]
[1776507759946,33.03,76331.74,0.0,0.47606,0.00018,27.09796]
[1776507760423,33.03,76331.74,0.0,0.47606,0.00018,27.09796]
[1776507763444,33.03,76338.88,0.0,0.47732,0.00018,27.10552]
[1776507767124,33.03,76339.93,0.0,0.4775,0.00018,27.1066]
[1776507767140,33.03,76339.93,0.0,0.4775,0.00018,27.1066]
[1776507767472,33.02,76340.45,0.0,0.47759,0.00018,27.10713]
[1776507772506,33.02,76343.65,0.0,0.47815,0.00018,27.11039]
[1776507772973,33.02,76343.65,0.0,0.47815,0.00018,27.11039]
[1776507773104,33.02,76343.65,0.0,0.47815,0.00018,27.11039]
[1776507773249,33.02,76343.65,0.0,0.47815,0.00018,27.11039]
[1776507773258,33.02,76343.65,0.0,0.47815,0.00018,27.11039]
[1776507773293,33.02,76343.65,0.0,0.47815,0.00018,27.11039]
[1776507773389,33.02,76343.65,0.0,0.47815,0.00018,27.11039]
[1776507773499,33.02,76343.65,0.0,0.47815,0.00018,27.11039]
[1776507773518,33.02,76344.38,0.0,0.47828,0.00018,27.11113]
[1776507773622,33.02,76344.38,0.0,0.47828,0.00018,27.11113]
[1776507773709,33.02,76344.38,0.0,0.47828,0.00018,27.11113]
[1776507773779,33.02,76344.38,0.0,0.47828,0.00018,27.11113]
[1776507773981,33.02,76344.38,0.0,0.47828,0.00018,27.11113]
[1776507774052,33.02,76344.38,0.0,0.47828,0.00018,27.11113]
[1776507774190,33.02,76344.38,0.0,0.47828,0.00018,27.11113]
[1776507774234,33.02,76344.38,0.0,0.47828,0.00018,27.11113]
[1776507774252,33.02,76344.38,0.0,0.47828,0.00018,27.11113]
[1776507774265,33.02,76344.38,0.0,0.47828,0.00018,27.11113]
[1776507774521,33.02,76356.53,0.0,0.48044,0.00018,27.12303]
[1776507775528,33.02,76364.31,0.0,0.48181,0.00018,27.13023]
[1776507777235,33.02,76366.59,0.0,0.48222,0.00018,27.13228]
[1776507777433,33.01,76367.82,0.0,0.48244,0.00018,27.13337]
[1776507780403,33.01,76369.09,0.0,0.48266,0.00018,27.13449]
[1776507780411,33.01,76369.09,0.0,0.48266,0.00018,27.13449]
[1776507780539,33.01,76369.54,0.0,0.48274,0.00018,27.13489]
[1776507785540,33.01,76369.91,0.0,0.4828,0.00018,27.1352]
[1776507790596,33.0,76370.1,0.0,0.48283,0.00018,27.13536]
[1776507795639,33.0,76370.71,0.0,0.48293,0.00018,27.13588]
[1776507800692,33.0,76371.4,0.0,0.48305,0.00018,27.13647]
[1776507805703,32.99,76371.88,0.0,0.48313,0.00018,27.13687]
[1776507811105,32.99,76372.54,0.0,0.48325,0.00018,27.13743]
[1776507816265,32.98,76372.82,0.0,0.48329,0.00018,27.1344]
[1776507821298,32.97,76372.84,0.0,0.48329,0.00018,27.1344]
[1776507826314,32.97,76372.82,0.0,0.48328,0.00018,27.13437]
[1776507831342,32.96,76373.16,0.0,0.48334,0.00018,27.13465]
[1776507836423,32.96,76373.13,0.0,0.48332,0.00018,27.13461]
[1776507841438,32.95,76373.13,0.0,0.48332,0.00018,27.1346]
[1776507841725,32.95,76373.2,0.0,0.48333,0.00018,27.13465]
[1776507841736,32.95,76373.2,0.0,0.48333,0.00018,27.13465]
[1776507841748,32.95,76373.2,0.0,0.48333,0.00018,27.13465]
[1776507842500,32.95,76373.23,0.0,0.48334,0.00018,27.13468]
[1776507844254,32.95,76371.51,0.0,0.48303,0.00018,27.13319]
[1776507844532,32.95,76369.46,0.0,0.48266,0.00018,27.13139]
[1776507847957,32.95,76369.87,0.0,0.48273,0.00018,27.13174]
[1776507847973,32.95,76369.87,0.0,0.48273,0.00018,27.13174]
[1776507848603,32.95,76370.2,0.0,0.48279,0.00018,27.13203]
[1776507853867,32.94,76369.57,0.0,0.48267,0.00018,27.13146]
[1776507858915,32.93,76370.02,0.0,0.48275,0.00018,27.13184]
[1776507863938,32.93,76370.69,0.0,0.48286,0.00018,27.13241]
[1776507869288,32.92,76373.14,0.0,0.48329,0.00018,27.13452]
[1776507874321,32.91,76373.76,0.0,0.48339,0.00018,27.13178]
[1776507879377,32.91,76373.76,0.0,0.48339,0.00018,27.13177]
[1776507884419,32.9,76373.53,0.0,0.48334,0.00018,27.13156]
[1776507889593,32.89,76374.59,0.0,0.48353,0.00018,27.13245]
[1776507894969,32.89,76376.47,0.0,0.48385,0.00018,27.13403]
[1776507900030,32.88,76378.33,0.0,0.48418,0.00018,27.13558]
[1776507905079,32.88,76382.57,0.0,0.48493,0.00018,27.13907]
[1776507910082,32.87,76381.74,0.0,0.48478,0.00018,27.13838]
[1776507915088,32.87,76381.7,0.0,0.48477,0.00018,27.13834]
[1776507920113,32.86,76381.33,0.0,0.4847,0.00018,27.13802]
[1776507925161,32.85,76381.4,0.0,0.48471,0.00018,27.13807]
[1776507930205,32.85,76383.7,0.0,0.48511,0.00018,27.13993]
[1776507935239,32.84,76383.47,0.0,0.48506,0.00018,27.13648]
[1776507940263,32.84,76384.1,0.0,0.48517,0.00018,27.13697]
[1776507945320,32.84,76385.48,0.0,0.48541,0.00018,27.13808]
[1776507950324,32.83,76384.69,0.0,0.48527,0.00018,27.13743]
[1776507954605,32.83,76390.94,0.0,0.48638,0.00018,27.14234]
[1776507954846,32.83,76390.94,0.0,0.48638,0.00018,27.14234]
[1776507954859,32.83,76390.94,0.0,0.48638,0.00018,27.14234]
[1776507955624,32.83,76392.42,0.0,0.48665,0.00018,27.14348]
[1776507960662,32.83,76393.72,0.0,0.48688,0.00018,27.14447]
[1776507965676,32.84,76392.96,0.0,0.48675,0.00018,27.14391]
[1776507970704,32.84,76392.18,0.0,0.48662,0.00018,27.14332]
[1776507972929,32.85,76392.87,0.0,0.48674,0.00018,27.14385]
[1776507973234,32.85,76392.87,0.0,0.48674,0.00018,27.14385]
[1776507973292,32.85,76392.87,0.0,0.48674,0.00018,27.14385]
[1776507973321,32.85,76392.87,0.0,0.48674,0.00018,27.14385]
[1776507973534,32.85,76392.87,0.0,0.48674,0.00018,27.14385]
[1776507973601,32.85,76392.87,0.0,0.48674,0.00018,27.14385]
[1776507973744,32.85,76382.38,0.0,0.48487,0.00018,27.1356]
[1776507973844,32.85,76382.38,0.0,0.48487,0.00018,27.1356]
[1776507973936,32.85,76382.38,0.0,0.48487,0.00018,27.1356]
[1776507973970,32.85,76382.38,0.0,0.48487,0.00018,27.1356]
[1776507974091,32.85,76382.38,0.0,0.48487,0.00018,27.1356]
[1776507974159,32.85,76382.38,0.0,0.48487,0.00018,27.1356]
[1776507974245,32.85,76382.38,0.0,0.48487,0.00018,27.1356]
[1776507974369,32.85,76382.38,0.0,0.48487,0.00018,27.1356]
[1776507974457,32.85,76382.38,0.0,0.48487,0.00018,27.1356]
[1776507974614,32.85,76382.38,0.0,0.48487,0.00018,27.1356]
[1776507974679,32.85,76382.38,0.0,0.48487,0.00018,27.1356]
[1776507974627,32.85,76362.92,0.0,0.4814,0.00018,27.1187]
[1776507974965,32.85,76362.92,0.0,0.4814,0.00018,27.1187]
[1776507975738,32.85,76351.14,0.0,0.4793,0.00018,27.10748]
[1776507976448,32.85,76351.14,0.0,0.4793,0.00018,27.10748]
[1776507976524,32.85,76351.14,0.0,0.4793,0.00018,27.10748]
[1776507976657,32.85,76351.14,0.0,0.4793,0.00018,27.10748]
[1776507976666,32.85,76351.14,0.0,0.4793,0.00018,27.10748]
[1776507976728,32.85,76347.78,0.0,0.4787,0.00018,27.10415]
[1776507978084,32.85,76347.78,0.0,0.4787,0.00018,27.10415]
[1776507978168,32.85,76346.15,0.0,0.47842,0.00018,27.10251]
[1776507982785,32.85,76345.24,0.0,0.47825,0.00018,27.10159]
[1776507983699,32.85,76345.24,0.0,0.47825,0.00018,27.10159]
[1776507988707,32.85,76345.58,0.0,0.47832,0.00018,27.10194]
[1776507993738,32.85,76349.68,0.0,0.47904,0.00018,27.10279]
[1776507998755,32.85,76350.28,0.0,0.47915,0.00018,27.10339]
[1776508003787,32.85,76344.94,0.0,0.4782,0.00018,27.09802]
[1776508008800,32.85,76342.62,0.0,0.47778,0.00018,27.09563]
[1776508012827,32.84,76336.94,0.0,0.47676,0.00018,27.08967]
[1776508014721,32.84,76328.68,0.0,0.47529,0.00018,27.08071]
[1776508015346,32.84,76328.68,0.0,0.47529,0.00018,27.08071]
[1776508015727,32.84,76326.8,0.0,0.47495,0.00018,27.07863]
[1776508020804,32.85,76321.56,0.0,0.47402,0.00018,27.07272]
[1776508025810,32.85,76320.66,0.0,0.47387,0.00018,27.07171]
[1776508030897,32.86,76318.66,0.0,0.47352,0.00018,27.06943]
[1776508035965,32.86,76322.59,0.0,0.47422,0.00018,27.07397]
[1776508038093,32.86,76321.3,0.0,0.474,0.00018,27.07251]
[1776508038104,32.86,76321.3,0.0,0.474,0.00018,27.07251]
[1776508038667,32.86,76320.95,0.0,0.47393,0.00018,27.0721]
[1776508043713,32.86,76317.98,0.0,0.4734,0.00018,27.06865]
[1776508043890,32.86,76319.43,0.0,0.47366,0.00018,27.07033]
[1776508043899,32.86,76319.43,0.0,0.47366,0.00018,27.07033]
[1776508043925,32.86,76319.43,0.0,0.47366,0.00018,27.07033]
[1776508044428,32.86,76319.43,0.0,0.47366,0.00018,27.07033]
[1776508044885,32.86,76319.43,0.0,0.47366,0.00018,27.07033]
[1776508045809,32.86,76323.64,0.0,0.47441,0.00018,27.07514]
[1776508046253,32.86,76323.64,0.0,0.47441,0.00018,27.07514]
[1776508046791,32.85,76328.21,0.0,0.47522,0.00018,27.08025]
[1776508047955,32.85,76330.61,0.0,0.47564,0.00018,27.08289]
[1776508048726,32.85,76331.88,0.0,0.47587,0.00018,27.08427]
[1776508049998,32.85,76333.42,0.0,0.47614,0.00018,27.08593]
[1776508050470,32.85,76333.42,0.0,0.47614,0.00018,27.08593]
[1776508055879,32.84,76339.49,0.0,0.47721,0.00018,27.0891]
[1776508061348,32.84,76339.49,0.0,0.47721,0.00018,27.08909]
[1776508066582,32.83,76339.7,0.0,0.47724,0.00018,27.08927]
[1776508067397,32.83,76339.7,0.0,0.47724,0.00018,27.08927]
[1776508067409,32.83,76339.7,0.0,0.47724,0.00018,27.08927]
[1776508067740,32.83,76341.93,0.0,0.47763,0.00018,27.09158]
[1776508072768,32.82,76342.93,0.0,0.47781,0.00018,27.0926]
[1776508076763,32.82,76352.35,0.0,0.47949,0.00018,27.10206]
[1776508081796,32.82,76354.29,0.0,0.47983,0.00018,27.10395]
[1776508086831,32.82,76359.27,0.0,0.48072,0.00018,27.1087]
[1776508091883,32.82,76363.63,0.0,0.4815,0.00018,27.11275]
[1776508096875,32.82,76369.43,0.0,0.48253,0.00018,27.11799]
[1776508101878,32.82,76370.23,0.0,0.48267,0.00018,27.11869]
[1776508106919,32.82,76372.84,0.0,0.48314,0.00018,27.12098]
[1776508112003,32.82,76369.59,0.0,0.48255,0.00018,27.11486]
[1776508117007,32.82,76372.19,0.0,0.48302,0.00018,27.11715]
[1776508122049,32.82,76373.21,0.0,0.4832,0.00018,27.11804]
[1776508127052,32.82,76373.35,0.0,0.48323,0.00018,27.11817]
[1776508132108,32.82,76372.27,0.0,0.48304,0.00018,27.11723]
[1776508137166,32.82,76372.74,0.0,0.48312,0.00018,27.11765]
[1776508142207,32.82,76372.62,0.0,0.4831,0.00018,27.11754]
[1776508144984,32.82,76366.68,0.0,0.48204,0.00018,27.11227]
[1776508149991,32.82,76365.12,0.0,0.48176,0.00018,27.11085]
[1776508155005,32.81,76361.73,0.0,0.48115,0.00018,27.10772]
[1776508160056,32.81,76359.23,0.0,0.4807,0.00018,27.10537]
[1776508165100,32.81,76362.0,0.0,0.48119,0.00018,27.10795]
[1776508170152,32.81,76367.13,0.0,0.48211,0.00018,27.11264]
[1776508175183,32.81,76369.72,0.0,0.48256,0.00018,27.11169]
[1776508180247,32.8,76369.82,0.0,0.48258,0.00018,27.11177]
[1776508185325,32.8,76368.29,0.0,0.4823,0.00018,27.11039]
[1776508190332,32.79,76368.32,0.0,0.4823,0.00018,27.11041]
[1776508195382,32.79,76368.23,0.0,0.48228,0.00018,27.11032]
[1776508200403,32.78,76368.28,0.0,0.48229,0.00018,27.11035]
[1776508202489,32.78,76367.73,0.0,0.48219,0.00018,27.10985]
[1776508202539,32.78,76367.73,0.0,0.48219,0.00018,27.10985]
[1776508202935,32.78,76359.84,0.0,0.48078,0.00018,27.10259]
[1776508203981,32.78,76359.84,0.0,0.48078,0.00018,27.10259]
[1776508203973,32.78,76337.87,0.0,0.47685,0.00018,27.08061]
[1776508204068,32.78,76337.87,0.0,0.47685,0.00018,27.08061]
[1776508204381,32.78,76337.87,0.0,0.47685,0.00018,27.08061]
[1776508204445,32.78,76337.87,0.0,0.47685,0.00018,27.08061]
[1776508204781,32.78,76337.87,0.0,0.47685,0.00018,27.08061]
[1776508204815,32.78,76337.87,0.0,0.47685,0.00018,27.08061]
[1776508204934,32.78,76337.87,0.0,0.47685,0.00018,27.08061]
[1776508204979,32.78,76319.72,0.0,0.47361,0.00018,27.06048]
[1776508205057,32.78,76319.72,0.0,0.47361,0.00018,27.06048]
[1776508205126,32.78,76319.72,0.0,0.47361,0.00018,27.06048]
[1776508205271,32.78,76319.72,0.0,0.47361,0.00018,27.06048]
[1776508205363,32.78,76319.72,0.0,0.47361,0.00018,27.06048]
[1776508205470,32.78,76319.72,0.0,0.47361,0.00018,27.06048]
[1776508205480,32.78,76319.72,0.0,0.47361,0.00018,27.06048]
[1776508205532,32.78,76319.72,0.0,0.47361,0.00018,27.06048]
[1776508205550,32.78,76319.72,0.0,0.47361,0.00018,27.06048]
[1776508205583,32.78,76319.72,0.0,0.47361,0.00018,27.06048]
[1776508205647,32.78,76319.72,0.0,0.47361,0.00018,27.06048]
[1776508205726,32.78,76319.72,0.0,0.47361,0.00018,27.06048]
[1776508205796,32.78,76319.72,0.0,0.47361,0.00018,27.06048]
[1776508205929,32.78,76319.72,0.0,0.47361,0.00018,27.06048]
[1776508205982,32.78,76313.75,0.0,0.47254,0.00018,27.05347]
[1776508206004,32.78,76313.75,0.0,0.47254,0.00018,27.05347]
[1776508206130,32.78,76313.75,0.0,0.47254,0.00018,27.05347]
[1776508206187,32.78,76313.75,0.0,0.47254,0.00018,27.05347]
[1776508206331,32.78,76313.75,0.0,0.47254,0.00018,27.05347]
[1776508206393,32.78,76313.75,0.0,0.47254,0.00018,27.05347]
[1776508206413,32.78,76313.75,0.0,0.47254,0.00018,27.05347]
[1776508206693,32.78,76313.75,0.0,0.47254,0.00018,27.05347]
[1776508206754,32.78,76313.75,0.0,0.47254,0.00018,27.05347]
[1776508206943,32.78,76303.74,0.0,0.47076,0.00018,27.04128]
[1776508207445,32.78,76303.74,0.0,0.47076,0.00018,27.04128]
[1776508207563,32.78,76303.74,0.0,0.47076,0.00018,27.04128]
[1776508207866,32.78,76296.3,0.0,0.46943,0.00018,27.03188]
[1776508208041,32.78,76296.3,0.0,0.46943,0.00018,27.03188]
[1776508208097,32.78,76296.3,0.0,0.46943,0.00018,27.03188]
[1776508208976,32.78,76296.3,0.0,0.46943,0.00018,27.03188]
[1776508209035,32.78,76290.97,0.0,0.46848,0.00018,27.02495]
[1776508209219,32.78,76290.97,0.0,0.46848,0.00018,27.02495]
[1776508209372,32.78,76290.97,0.0,0.46848,0.00018,27.02495]
[1776508209863,32.78,76295.27,0.0,0.46924,0.00018,27.03054]
[1776508211071,32.78,76295.27,0.0,0.46924,0.00018,27.03054]
[1776508211085,32.78,76295.27,0.0,0.46924,0.00018,27.03054]
[1776508211930,32.78,76305.97,0.0,0.47116,0.00018,27.04405]
[1776508212907,32.78,76299.86,0.0,0.47006,0.00018,27.03642]
[1776508215954,32.79,76298.54,0.0,0.46983,0.00018,27.03476]
[1776508217110,32.79,76293.05,0.0,0.46885,0.00018,27.02769]
[1776508217209,32.79,76291.22,0.0,0.46852,0.00018,27.0253]
[1776508222684,32.79,76299.12,0.0,0.46994,0.00018,27.03551]
[1776508227719,32.79,76299.1,0.0,0.46994,0.00018,27.03549]
[1776508233762,32.79,76298.94,0.0,0.4699,0.00018,27.03203]
[1776508238798,32.79,76300.49,0.0,0.47018,0.00018,27.03401]
[1776508239515,32.79,76300.49,0.0,0.47018,0.00018,27.03401]
[1776508239976,32.79,76304.31,0.0,0.47087,0.00018,27.03879]
[1776508240183,32.79,76304.31,0.0,0.47087,0.00018,27.03879]
[1776508240195,32.79,76304.31,0.0,0.47087,0.00018,27.03879]
[1776508240816,32.8,76304.31,0.0,0.47087,0.00018,27.0388]
[1776508242417,32.8,76304.55,0.0,0.47091,0.00018,27.0391]
[1776508242434,32.8,76304.55,0.0,0.47091,0.00018,27.0391]
[1776508243000,32.8,76306.42,0.0,0.47125,0.00018,27.04142]
[1776508247895,32.8,76304.82,0.0,0.47097,0.00018,27.03947]
[1776508247901,32.8,76304.82,0.0,0.47097,0.00018,27.03947]
[1776508247907,32.8,76305.38,0.0,0.47107,0.00018,27.04017]
[1776508252907,32.81,76305.76,0.0,0.47114,0.00018,27.04066]
[1776508257945,32.81,76306.34,0.0,0.47125,0.00018,27.0414]
[1776508262969,32.82,76306.48,0.0,0.47128,0.00018,27.04161]
[1776508267984,32.82,76308.85,0.0,0.47171,0.00018,27.04453]
[1776508272994,32.83,76312.38,0.0,0.47234,0.00018,27.04881]
[1776508278013,32.83,76312.23,0.0,0.47232,0.00018,27.04865]
[1776508283015,32.83,76317.36,0.0,0.47324,0.00018,27.05474]
[1776508288036,32.84,76322.77,0.0,0.47421,0.00018,27.061]
[1776508290556,32.84,76322.25,0.0,0.47412,0.00018,27.06041]
[1776508291059,32.84,76322.75,0.0,0.4742,0.00018,27.05771]
[1776508296151,32.84,76319.97,0.0,0.47371,0.00018,27.05454]
[1776508297774,32.84,76319.97,0.0,0.47371,0.00018,27.05454]
[1776508297784,32.84,76319.97,0.0,0.47371,0.00018,27.05454]
[1776508298094,32.84,76321.74,0.0,0.47403,0.00018,27.05657]
[1776508303151,32.84,76321.04,0.0,0.4739,0.00018,27.05577]
[1776508308191,32.84,76318.71,0.0,0.47349,0.00018,27.05309]
[1776508313235,32.84,76315.36,0.0,0.47289,0.00018,27.04918]
[1776508318291,32.84,76315.31,0.0,0.47288,0.00018,27.04912]
[1776508320403,32.84,76312.26,0.0,0.47234,0.00018,27.0455]
[1776508321010,32.84,76303.63,0.0,0.4708,0.00018,27.03499]
[1776508323125,32.85,76300.32,0.0,0.47021,0.00018,27.03086]
[1776508328139,32.85,76302.31,0.0,0.47057,0.00018,27.03337]
[1776508328436,32.85,76302.0,0.0,0.47052,0.00018,27.03299]
[1776508328451,32.85,76302.0,0.0,0.47052,0.00018,27.03299]
[1776508329036,32.85,76301.49,0.0,0.47043,0.00018,27.03236]
[1776508334055,32.85,76302.13,0.0,0.47055,0.00018,27.03318]
[1776508339063,32.86,76302.36,0.0,0.47059,0.00018,27.03349]
[1776508344064,32.86,76299.82,0.0,0.47014,0.00018,27.03033]
[1776508349117,32.87,76296.39,0.0,0.46954,0.00018,27.02601]
[1776508354144,32.87,76298.4,0.0,0.4699,0.00018,27.02534]
[1776508359199,32.88,76297.87,0.0,0.46982,0.00018,27.02471]
[1776508364214,32.89,76298.53,0.0,0.46994,0.00018,27.02559]
[1776508369216,32.89,76296.75,0.0,0.46963,0.00018,27.02337]
[1776508374298,32.9,76299.63,0.0,0.47015,0.00018,27.02706]
[1776508379312,32.9,76297.09,0.0,0.46971,0.00018,27.02388]
[1776508382226,32.91,76298.72,0.0,0.47,0.00018,27.02597]
[1776508383182,32.91,76298.78,0.0,0.47001,0.00018,27.02606]
[1776508384257,32.91,76298.78,0.0,0.47002,0.00018,27.02607]
[1776508384268,32.91,76298.78,0.0,0.47002,0.00018,27.02607]
[1776508386322,32.91,76299.33,0.0,0.47012,0.00018,27.02678]
[1776508386338,32.91,76299.33,0.0,0.47012,0.00018,27.02678]
[1776508386429,32.91,76299.33,0.0,0.47012,0.00018,27.02678]
[1776508386832,32.91,76299.33,0.0,0.47012,0.00018,27.02678]
[1776508389412,32.92,76300.22,0.0,0.47028,0.00018,27.02792]
[1776508389432,32.92,76300.22,0.0,0.47028,0.00018,27.02792]
[1776508389852,32.92,76297.52,0.0,0.4698,0.00018,27.02452]
[1776508394888,32.93,76296.93,0.0,0.46971,0.00018,27.02382]
[1776508399923,32.93,76291.41,0.0,0.46873,0.00018,27.01674]
[1776508402134,32.93,76279.46,0.0,0.46661,0.00018,27.00081]
[1776508402699,32.93,76279.46,0.0,0.46661,0.00018,27.00081]
[1776508403152,32.93,76279.79,0.0,0.46667,0.00018,27.00127]
[1776508404735,32.93,76280.13,0.0,0.46673,0.00018,27.00173]
[1776508404755,32.93,76280.13,0.0,0.46673,0.00018,27.00173]
[1776508406773,32.93,76281.94,0.0,0.46705,0.00018,27.0042]
[1776508406793,32.93,76281.94,0.0,0.46705,0.00018,27.0042]
[1776508407163,32.93,76281.94,0.0,0.46705,0.00018,27.0042]
[1776508407978,32.93,76281.53,0.0,0.46698,0.00018,27.00365]
[1776508409993,32.94,76287.74,0.0,0.46809,0.00018,27.01198]
[1776508411042,32.94,76287.74,0.0,0.46809,0.00018,27.01198]
[1776508411055,32.94,76287.74,0.0,0.46809,0.00018,27.01198]
[1776508411137,32.94,76288.18,0.0,0.46816,0.00018,27.0093]
[1776508417042,32.95,76283.75,0.0,0.46739,0.00018,27.00347]
[1776508422076,32.95,76282.92,0.0,0.46725,0.00018,27.00241]
[1776508424092,32.96,76288.97,0.0,0.46833,0.00018,27.01048]
[1776508429126,32.96,76289.32,0.0,0.4684,0.00018,27.01098]
[1776508434160,32.97,76285.07,0.0,0.46765,0.00018,27.00541]
[1776508439195,32.98,76282.56,0.0,0.46721,0.00018,27.00209]
[1776508444236,32.98,76287.6,0.0,0.46811,0.00018,27.00884]
[1776508449270,32.99,76286.78,0.0,0.46798,0.00018,27.00779]
[1776508451960,32.99,76286.52,0.0,0.46793,0.00018,27.00745]
[1776508452152,32.99,76286.52,0.0,0.46793,0.00018,27.00745]
[1776508452162,32.99,76286.52,0.0,0.46793,0.00018,27.00745]
[1776508452168,32.99,76286.52,0.0,0.46793,0.00018,27.00745]
[1776508452216,32.99,76286.52,0.0,0.46793,0.00018,27.00745]
[1776508452181,32.99,76286.41,0.0,0.46791,0.00018,27.00732]
[1776508452294,32.99,76286.41,0.0,0.46791,0.00018,27.00732]
[1776508452323,32.99,76286.41,0.0,0.46791,0.00018,27.00732]
[1776508452425,32.99,76286.41,0.0,0.46791,0.00018,27.00732]
[1776508452426,32.99,76286.41,0.0,0.46791,0.00018,27.00732]
[1776508452485,32.99,76286.41,0.0,0.46791,0.00018,27.00732]
[1776508452516,32.99,76286.41,0.0,0.46791,0.00018,27.00732]
[1776508452578,32.99,76286.41,0.0,0.46791,0.00018,27.00732]
[1776508452650,32.99,76286.41,0.0,0.46791,0.00018,27.00732]
[1776508452700,32.99,76286.41,0.0,0.46791,0.00018,27.00732]
[1776508452872,32.99,76286.41,0.0,0.46791,0.00018,27.00732]
[1776508452912,32.99,76286.41,0.0,0.46791,0.00018,27.00732]
[1776508453080,32.99,76286.41,0.0,0.46791,0.00018,27.00732]
[1776508453125,32.99,76286.41,0.0,0.46791,0.00018,27.00732]
[1776508453176,32.99,76298.27,0.0,0.47002,0.00018,27.02266]
[1776508453291,32.99,76298.27,0.0,0.47002,0.00018,27.02266]
[1776508453871,32.99,76298.27,0.0,0.47002,0.00018,27.02266]
[1776508453958,32.99,76298.27,0.0,0.47002,0.00018,27.02266]
[1776508454128,32.99,76298.27,0.0,0.47002,0.00018,27.02266]
[1776508454224,32.99,76306.89,0.0,0.47155,0.00018,27.03334]
[1776508454732,32.99,76306.89,0.0,0.47155,0.00018,27.03334]
[1776508455009,32.99,76306.89,0.0,0.47155,0.00018,27.03334]
[1776508460349,32.99,76308.93,0.0,0.47192,0.00018,27.03582]
[1776508461522,32.99,76308.93,0.0,0.47192,0.00018,27.03582]
[1776508461531,32.99,76308.93,0.0,0.47192,0.00018,27.03582]
[1776508462235,32.99,76311.95,0.0,0.47245,0.00018,27.03943]
[1776508462609,32.99,76311.95,0.0,0.47245,0.00018,27.03943]
[1776508462826,32.99,76312.52,0.0,0.47255,0.00018,27.04011]
[1776508464030,32.99,76312.52,0.0,0.47255,0.00018,27.04011]
[1776508464211,32.99,76312.56,0.0,0.47256,0.00018,27.04016]
[1776508469231,32.99,76312.94,0.0,0.47263,0.00018,27.04062]
[1776508474258,33.0,76313.33,0.0,0.4727,0.00018,27.03782]
[1776508479270,33.0,76316.27,0.0,0.47322,0.00018,27.04128]
[1776508481204,33.0,76310.15,0.0,0.47214,0.00018,27.03406]
[1776508486226,33.0,76306.88,0.0,0.47156,0.00018,27.03013]
[1776508491243,33.0,76310.97,0.0,0.47229,0.00018,27.03507]
[1776508496299,33.01,76307.66,0.0,0.47171,0.00018,27.03111]
[1776508501348,33.01,76306.68,0.0,0.47154,0.00018,27.02995]
[1776508506397,33.02,76305.95,0.0,0.47141,0.00018,27.02909]
[1776508511454,33.02,76306.0,0.0,0.47143,0.00018,27.02918]
[1776508512975,33.02,76303.89,0.0,0.47105,0.00018,27.0266]
[1776508512992,33.02,76303.89,0.0,0.47105,0.00018,27.0266]
[1776508513244,33.02,76293.85,0.0,0.46928,0.00018,27.014]
[1776508514260,33.02,76287.63,0.0,0.46817,0.00018,27.00592]
[1776508514979,33.02,76287.63,0.0,0.46817,0.00018,27.00592]
[1776508515002,33.02,76287.63,0.0,0.46817,0.00018,27.00592]
[1776508515024,33.02,76287.63,0.0,0.46817,0.00018,27.00592]
[1776508515055,33.02,76287.63,0.0,0.46817,0.00018,27.00592]
[1776508515063,33.02,76287.63,0.0,0.46817,0.00018,27.00592]
[1776508515064,33.02,76286.97,0.0,0.46806,0.00018,27.00505]
[1776508517059,33.03,76286.97,0.0,0.46806,0.00018,27.00506]
[1776508517267,33.03,76285.27,0.0,0.46776,0.00018,27.00281]
[1776508521163,33.03,76279.75,0.0,0.46678,0.00018,26.99541]
[1776508521184,33.03,76279.75,0.0,0.46678,0.00018,26.99541]
[1776508521246,33.03,76276.18,0.0,0.46615,0.00018,26.99054]
[1776508525175,33.03,76269.5,0.0,0.46497,0.00018,26.98125]
[1776508531849,33.02,76264.35,0.0,0.46404,0.00018,26.97058]
[1776508536884,33.02,76264.16,0.0,0.464,0.00018,26.97026]
[1776508541919,33.02,76265.89,0.0,0.46431,0.00018,26.97274]
[1776508546956,33.02,76264.46,0.0,0.46405,0.00018,26.97069]
[1776508551991,33.02,76261.7,0.0,0.46356,0.00018,26.96669]
[1776508555961,33.02,76258.88,0.0,0.46306,0.00018,26.96257]
[1776508556369,33.02,76254.76,0.0,0.46233,0.00018,26.95646]
[1776508557983,33.02,76255.43,0.0,0.46245,0.00018,26.95745]
[1776508558027,33.02,76255.43,0.0,0.46245,0.00018,26.95745]
[1776508558250,33.02,76255.43,0.0,0.46245,0.00018,26.95745]
[1776508560035,33.02,76257.51,0.0,0.46282,0.00018,26.96056]
[1776508560309,33.02,76257.48,0.0,0.46282,0.00018,26.96053]
[1776508565321,33.03,76257.37,0.0,0.46281,0.00018,26.96041]
[1776508570334,33.03,76253.54,0.0,0.46214,0.00018,26.95478]
[1776508575404,33.04,76254.12,0.0,0.46225,0.00018,26.95572]
[1776508580419,33.04,76252.61,0.0,0.46199,0.00018,26.95351]
[1776508585453,33.05,76251.13,0.0,0.46174,0.00018,26.95134]
[1776508590514,33.06,76250.21,0.0,0.46158,0.00018,26.95]
[1776508595599,33.06,76249.44,0.0,0.46145,0.00018,26.94561]
[1776508598381,33.06,76256.17,0.0,0.46264,0.00018,26.95572]
[1776508598746,33.06,76256.17,0.0,0.46264,0.00018,26.95572]
[1776508599338,33.06,76258.22,0.0,0.46301,0.00018,26.95875]
[1776508600841,33.07,76258.53,0.0,0.46306,0.00018,26.95921]
[1776508600861,33.07,76258.53,0.0,0.46306,0.00018,26.95921]
[1776508601351,33.07,76264.6,0.0,0.46414,0.00018,26.96803]
[1776508601497,33.07,76264.6,0.0,0.46414,0.00018,26.96803]
[1776508601516,33.07,76264.6,0.0,0.46414,0.00018,26.96803]
[1776508601572,33.07,76264.6,0.0,0.46414,0.00018,26.96803]
[1776508601637,33.07,76264.6,0.0,0.46414,0.00018,26.96803]
[1776508601756,33.07,76264.6,0.0,0.46414,0.00018,26.96803]
[1776508601843,33.07,76264.6,0.0,0.46414,0.00018,26.96803]
[1776508601884,33.07,76264.6,0.0,0.46414,0.00018,26.96803]
[1776508602049,33.07,76264.6,0.0,0.46414,0.00018,26.96803]
[1776508602123,33.07,76264.6,0.0,0.46414,0.00018,26.96803]
[1776508602261,33.07,76264.6,0.0,0.46414,0.00018,26.96803]
[1776508602334,33.07,76264.6,0.0,0.46414,0.00018,26.96803]
[1776508602356,33.07,76277.93,0.0,0.4665,0.00018,26.98669]
[1776508602456,33.07,76277.93,0.0,0.4665,0.00018,26.98669]
[1776508602542,33.07,76277.93,0.0,0.4665,0.00018,26.98669]
[1776508602672,33.07,76277.93,0.0,0.4665,0.00018,26.98669]
[1776508602693,33.07,76277.93,0.0,0.4665,0.00018,26.98669]
[1776508602707,33.07,76277.93,0.0,0.4665,0.00018,26.98669]
[1776508602924,33.07,76277.93,0.0,0.4665,0.00018,26.98669]
[1776508603242,33.07,76277.93,0.0,0.4665,0.00018,26.98669]
[1776508603348,33.07,76277.93,0.0,0.4665,0.00018,26.98669]
[1776508605863,33.07,76280.34,0.0,0.46693,0.00018,26.98997]
[1776508606370,33.07,76280.34,0.0,0.46693,0.00018,26.98997]
[1776508606949,33.07,76280.34,0.0,0.46693,0.00018,26.98997]
[1776508606957,33.07,76280.34,0.0,0.46693,0.00018,26.98997]
[1776508607376,33.07,76283.35,0.0,0.46746,0.00018,26.99402]
[1776508610521,33.07,76283.18,0.0,0.46743,0.00018,26.9938]
[1776508611404,33.07,76282.92,0.0,0.46739,0.00018,26.99345]
[1776508616439,33.07,76288.21,0.0,0.46833,0.00018,27.00047]
[1776508621494,33.07,76291.76,0.0,0.46896,0.00018,27.00509]
[1776508626519,33.07,76293.36,0.0,0.46924,0.00018,27.00717]
[1776508629809,33.08,76294.84,0.0,0.46951,0.00018,27.00907]
[1776508630399,33.08,76295.8,0.0,0.46968,0.00018,27.01029]
[1776508635487,33.08,76300.36,0.0,0.47049,0.00018,27.01603]
[1776508640504,33.08,76302.25,0.0,0.47082,0.00018,27.01839]
[1776508645579,33.08,76304.54,0.0,0.47123,0.00018,27.02122]
[1776508650606,33.08,76306.09,0.0,0.47151,0.00018,27.02311]
[1776508655607,33.09,76307.35,0.0,0.47173,0.00018,27.02138]
[1776508658070,33.09,76309.47,0.0,0.47211,0.00018,27.02393]
[1776508658202,33.09,76310.49,0.0,0.47229,0.00018,27.02515]
[1776508659952,33.09,76295.64,0.0,0.46966,0.00018,27.0069]
[1776508665394,33.09,76298.41,0.0,0.47015,0.00018,27.01041]
[1776508670822,33.1,76300.57,0.0,0.47054,0.00018,27.01314]
[1776508675858,33.1,76301.02,0.0,0.47063,0.00018,27.01372]
[1776508682743,33.1,76301.26,0.0,0.47067,0.00018,27.01404]
[1776508683482,33.11,76303.65,0.0,0.4711,0.00018,27.017]
[1776508688487,33.11,76308.16,0.0,0.4719,0.00018,27.02249]
[1776508692490,33.11,76302.28,0.0,0.47086,0.00018,27.01534]
[1776508697500,33.11,76297.81,0.0,0.47008,0.00018,27.0098]
[1776508702502,33.12,76298.88,0.0,0.47027,0.00018,27.01117]
[1776508707512,33.12,76301.36,0.0,0.47071,0.00018,27.01428]
[1776508712545,33.13,76300.96,0.0,0.47064,0.00018,27.01054]
[1776508717629,33.13,76301.64,0.0,0.47077,0.00018,27.0114]
[1776508722654,33.13,76303.06,0.0,0.47102,0.00018,27.01317]
[1776508727694,33.14,76303.48,0.0,0.4711,0.00018,27.01371]
[1776508734271,33.14,76300.61,0.0,0.4706,0.00018,27.0102]
[1776508740310,33.15,76302.14,0.0,0.47088,0.00018,27.01211]
[1776508745345,33.15,76303.47,0.0,0.47111,0.00018,27.01376]
[1776508748469,33.15,76297.65,0.0,0.47009,0.00018,27.00657]
[1776508753486,33.15,76298.26,0.0,0.4702,0.00018,27.00736]
[1776508758541,33.16,76299.77,0.0,0.47047,0.00018,27.00926]
[1776508760670,33.16,76305.99,0.0,0.47157,0.00018,27.01691]
[1776508764509,33.16,76313.5,0.0,0.4729,0.00018,27.02585]
[1776508769558,33.16,76315.5,0.0,0.47326,0.00018,27.02819]
[1776508774558,33.16,76314.96,0.0,0.47316,0.00018,27.0243]
[1776508779620,33.17,76314.07,0.0,0.473,0.00018,27.02326]
[1776508784668,33.17,76314.8,0.0,0.47313,0.00018,27.02411]
[1776508789718,33.16,76315.32,0.0,0.47322,0.00018,27.02472]
[1776508794778,33.16,76314.74,0.0,0.47312,0.00018,27.02404]
[1776508799807,33.16,76314.46,0.0,0.47307,0.00018,27.02371]
[1776508800555,33.16,76314.46,0.0,0.47307,0.00018,27.02371]
[1776508800603,33.16,76315.81,0.0,0.47331,0.00018,27.02527]
[1776508801610,33.16,76322.16,0.0,0.47443,0.00018,27.03252]
[1776508805614,33.16,76324.27,0.0,0.4748,0.00018,27.03487]
[1776508805620,33.16,76324.27,0.0,0.4748,0.00018,27.03487]
[1776508806627,33.16,76323.46,0.0,0.47466,0.00018,27.03397]
[1776508811680,33.16,76323.23,0.0,0.47462,0.00018,27.03371]
[1776508816634,33.16,76316.38,0.0,0.47341,0.00018,27.02592]
[1776508821745,33.16,76315.12,0.0,0.47318,0.00018,27.02445]
[1776508826776,33.16,76313.12,0.0,0.47283,0.00018,27.02211]
[1776508831796,33.15,76313.12,0.0,0.47282,0.00018,27.01883]
[1776508836812,33.15,76310.1,0.0,0.47228,0.00018,27.01525]
[1776508841817,33.15,76309.8,0.0,0.47223,0.00018,27.01488]
[1776508846870,33.15,76309.77,0.0,0.47222,0.00018,27.01484]
[1776508851942,33.15,76310.33,0.0,0.47232,0.00018,27.01549]
[1776508856950,33.15,76310.28,0.0,0.47231,0.00018,27.01542]
[1776508862023,33.14,76309.92,0.0,0.47224,0.00018,27.01498]
[1776508867057,33.14,76308.82,0.0,0.47204,0.00018,27.01366]
[1776508872081,33.14,76308.89,0.0,0.47205,0.00018,27.01373]
[1776508877120,33.14,76308.89,0.0,0.47205,0.00018,27.01372]
[1776508882132,33.14,76309.03,0.0,0.47207,0.00018,27.01388]
[1776508884685,33.13,76301.37,0.0,0.47072,0.00018,27.00456]
[1776508889736,33.13,76301.78,0.0,0.47079,0.00018,27.00506]
[1776508894772,33.13,76302.44,0.0,0.4709,0.00018,27.0026]
[1776508899776,33.13,76302.91,0.0,0.47098,0.00018,27.00317]
[1776508904837,33.13,76303.97,0.0,0.47117,0.00018,27.00447]
[1776508909842,33.13,76304.57,0.0,0.47127,0.00018,27.0052]
[1776508914844,33.13,76308.72,0.0,0.47201,0.00018,27.0102]
[1776508919901,33.13,76309.89,0.0,0.47221,0.00018,27.01159]
[1776508922760,33.13,76316.48,0.0,0.47338,0.00018,27.01933]
[1776508927775,33.13,76317.25,0.0,0.47351,0.00018,27.02021]
[1776508932792,33.13,76315.11,0.0,0.47313,0.00018,27.01773]
[1776508937837,33.13,76310.0,0.0,0.47223,0.00018,27.01171]
[1776508942865,33.12,76314.04,0.0,0.47294,0.00018,27.01647]
[1776508947882,33.12,76313.88,0.0,0.47291,0.00018,27.01628]
[1776508952945,33.12,76314.85,0.0,0.47308,0.00018,27.01414]
[1776508957979,33.12,76311.28,0.0,0.47245,0.00018,27.00995]
[1776508963036,33.12,76310.81,0.0,0.47236,0.00018,27.00939]
[1776508968079,33.12,76313.24,0.0,0.47279,0.00018,27.01225]
[1776508973112,33.12,76311.99,0.0,0.47257,0.00018,27.01078]
[1776508978165,33.12,76310.0,0.0,0.47222,0.00018,27.00841]
[1776508983197,33.12,76310.12,0.0,0.47224,0.00018,27.00855]
[1776508988215,33.12,76314.94,0.0,0.47309,0.00018,27.01422]
[1776508993234,33.12,76313.47,0.0,0.47283,0.00018,27.01251]
[1776508994892,33.12,76319.95,0.0,0.47398,0.00018,27.01999]
[1776508999791,33.12,76321.7,0.0,0.47429,0.00018,27.02198]
[1776508999809,33.12,76321.29,0.0,0.47422,0.00018,27.02152]
[1776509004845,33.12,76325.46,0.0,0.47495,0.00018,27.02619]
[1776509009856,33.11,76330.01,0.0,0.47575,0.00018,27.03116]
[1776509014889,33.11,76329.95,0.0,0.47573,0.00018,27.0278]
[1776509017449,33.11,76325.22,0.0,0.47489,0.00018,27.02259]
[1776509017858,33.1,76317.6,0.0,0.47354,0.00018,27.01396]
[1776509018105,33.1,76317.6,0.0,0.47354,0.00018,27.01396]
[1776509018354,33.11,76313.79,0.0,0.47287,0.00018,27.00953]
[1776509024357,33.11,76312.61,0.0,0.47266,0.00018,27.00815]
[1776509029394,33.11,76312.69,0.0,0.47267,0.00018,27.00824]
[1776509034436,33.11,76309.77,0.0,0.47215,0.00018,27.00478]
[1776509038554,33.1,76306.62,0.0,0.47159,0.00018,27.00099]
[1776509038915,33.1,76295.35,0.0,0.4696,0.00018,26.98701]
[1776509040543,33.11,76293.65,0.0,0.4693,0.00018,26.98484]
[1776509040561,33.11,76293.65,0.0,0.4693,0.00018,26.98484]
[1776509040564,33.11,76293.65,0.0,0.4693,0.00018,26.98484]
[1776509040658,33.11,76293.65,0.0,0.4693,0.00018,26.98484]
[1776509040679,33.11,76293.65,0.0,0.4693,0.00018,26.98484]
[1776509040728,33.11,76294.1,0.0,0.46938,0.00018,26.98542]
[1776509041779,33.11,76294.1,0.0,0.46938,0.00018,26.98542]
[1776509041916,33.11,76294.54,0.0,0.46946,0.00018,26.98598]
[1776509042950,33.11,76287.08,0.0,0.46813,0.00018,26.97633]
[1776509043928,33.11,76287.08,0.0,0.46813,0.00018,26.97633]
[1776509044918,33.11,76281.1,0.0,0.46708,0.00018,26.96838]
[1776509046641,33.11,76278.07,0.0,0.46654,0.00018,26.96428]
[1776509046648,33.11,76278.07,0.0,0.46654,0.00018,26.96428]
[1776509046679,33.11,76278.07,0.0,0.46654,0.00018,26.96428]
[1776509046743,33.11,76277.38,0.0,0.46642,0.00018,26.96335]
[1776509047980,33.11,76278.47,0.0,0.46661,0.00018,26.96484]
[1776509047995,33.11,76278.47,0.0,0.46661,0.00018,26.96484]
[1776509048532,33.11,76278.47,0.0,0.46662,0.00018,26.96485]
[1776509051661,33.11,76287.0,0.0,0.46813,0.00018,26.97627]
[1776509055386,33.11,76288.77,0.0,0.46844,0.00018,26.97859]
[1776509055471,33.11,76288.77,0.0,0.46844,0.00018,26.97859]
[1776509055579,33.11,76288.77,0.0,0.46844,0.00018,26.97859]
[1776509055630,33.11,76288.77,0.0,0.46844,0.00018,26.97859]
[1776509055786,33.11,76288.77,0.0,0.46844,0.00018,26.97859]
[1776509055887,33.11,76285.44,0.0,0.46786,0.00018,26.97423]
[1776509056905,33.11,76285.44,0.0,0.46786,0.00018,26.97423]
[1776509056908,33.11,76285.44,0.0,0.46786,0.00018,26.97423]
[1776509057595,33.12,76282.08,0.0,0.46726,0.00018,26.96977]
[1776509062631,33.12,76284.89,0.0,0.46777,0.00018,26.97354]
[1776509063733,33.12,76284.89,0.0,0.46777,0.00018,26.97354]
[1776509063849,33.12,76286.64,0.0,0.46808,0.00018,26.97586]
[1776509064607,33.12,76286.64,0.0,0.46808,0.00018,26.97586]
[1776509064869,33.12,76287.71,0.0,0.46827,0.00018,26.97727]
[1776509069883,33.12,76291.29,0.0,0.46891,0.00018,26.98194]
[1776509073246,33.13,76293.64,0.0,0.46932,0.00018,26.98171]
[1776509073270,33.13,76293.64,0.0,0.46932,0.00018,26.98171]
[1776509073339,33.13,76293.64,0.0,0.46932,0.00018,26.98171]
[1776509073530,33.13,76293.64,0.0,0.46932,0.00018,26.98171]
[1776509073586,33.13,76293.64,0.0,0.46932,0.00018,26.98171]
[1776509073732,33.13,76293.64,0.0,0.46932,0.00018,26.98171]
[1776509073782,33.13,76293.64,0.0,0.46932,0.00018,26.98171]
[1776509073931,33.13,76293.64,0.0,0.46932,0.00018,26.98171]
[1776509073968,33.13,76293.64,0.0,0.46932,0.00018,26.98171]
[1776509073818,33.13,76293.77,0.0,0.46934,0.00018,26.98188]
[1776509074133,33.13,76293.77,0.0,0.46934,0.00018,26.98188]
[1776509074181,33.13,76293.77,0.0,0.46934,0.00018,26.98188]
[1776509074825,33.13,76294.28,0.0,0.46943,0.00018,26.98253]
[1776509075198,33.13,76294.28,0.0,0.46943,0.00018,26.98253]
[1776509075214,33.13,76294.28,0.0,0.46943,0.00018,26.98253]
[1776509075952,33.13,76294.28,0.0,0.46944,0.00018,26.98254]
[1776509080990,33.13,76296.42,0.0,0.46982,0.00018,26.98527]
[1776509086032,33.14,76297.3,0.0,0.46998,0.00018,26.98641]
[1776509087407,33.14,76294.25,0.0,0.46944,0.00018,26.98255]
[1776509087422,33.14,76294.25,0.0,0.46944,0.00018,26.98255]
[1776509087917,33.14,76288.18,0.0,0.46836,0.00018,26.97471]
[1776509092922,33.13,76283.51,0.0,0.46753,0.00018,26.96851]
[1776509096926,33.13,76276.53,0.0,0.4663,0.00018,26.95911]
[1776509098172,33.13,76272.16,0.0,0.46553,0.00018,26.95309]
[1776509098186,33.13,76272.16,0.0,0.46553,0.00018,26.95309]
[1776509098938,33.13,76271.45,0.0,0.4654,0.00018,26.9521]
[1776509104022,33.14,76273.33,0.0,0.46574,0.00018,26.95474]
[1776509107952,33.14,76264.96,0.0,0.46426,0.00018,26.94299]
[1776509110975,33.14,76258.76,0.0,0.46317,0.00018,26.93404]
[1776509116032,33.14,76256.86,0.0,0.46284,0.00018,26.93127]
[1776509121045,33.15,76255.5,0.0,0.4626,0.00018,26.92929]
[1776509123012,33.15,76248.97,0.0,0.46144,0.00018,26.91953]
[1776509127008,33.15,76255.69,0.0,0.46263,0.00018,26.92958]
[1776509132052,33.15,76253.03,0.0,0.46217,0.00018,26.92565]
[1776509137071,33.15,76257.29,0.0,0.46292,0.00018,26.92871]
[1776509142459,33.16,76255.32,0.0,0.46258,0.00018,26.92584]
[1776509147461,33.16,76253.91,0.0,0.46233,0.00018,26.92378]
[1776509148885,33.16,76257.57,0.0,0.46298,0.00018,26.92919]
[1776509148896,33.16,76257.57,0.0,0.46298,0.00018,26.92919]
[1776509148954,33.16,76257.57,0.0,0.46298,0.00018,26.92919]
[1776509149023,33.16,76263.89,0.0,0.4641,0.00018,26.93836]
[1776509150097,33.16,76263.83,0.0,0.46409,0.00018,26.93828]
[1776509150130,33.16,76263.83,0.0,0.46409,0.00018,26.93828]
[1776509150463,33.16,76263.83,0.0,0.46409,0.00018,26.93828]
[1776509150913,33.16,76263.83,0.0,0.46409,0.00018,26.93828]
[1776509150921,33.16,76263.83,0.0,0.46409,0.00018,26.93828]
[1776509151071,33.16,76263.81,0.0,0.46409,0.00018,26.93826]
[1776509152523,33.16,76262.21,0.0,0.4638,0.00018,26.93597]
[1776509152961,33.16,76260.47,0.0,0.4635,0.00018,26.93346]
[1776509154957,33.17,76260.65,0.0,0.46353,0.00018,26.93373]
[1776509154986,33.17,76261.31,0.0,0.46365,0.00018,26.9347]
[1776509159015,33.17,76269.59,0.0,0.46512,0.00018,26.94652]
[1776509164046,33.17,76265.44,0.0,0.46439,0.00018,26.94069]
[1776509164364,33.17,76263.29,0.0,0.46401,0.00018,26.93762]
[1776509164379,33.17,76263.29,0.0,0.46401,0.00018,26.93762]
[1776509164410,33.17,76263.29,0.0,0.46401,0.00018,26.93762]
[1776509164573,33.18,76262.06,0.0,0.4638,0.00018,26.93586]
[1776509168553,33.18,76261.98,0.0,0.46378,0.00018,26.93576]
[1776509168560,33.18,76261.98,0.0,0.46378,0.00018,26.93576]
[1776509169032,33.18,76261.45,0.0,0.46369,0.00018,26.93501]
[1776509174062,33.18,76263.06,0.0,0.46398,0.00018,26.93736]
[1776509178834,33.19,76262.7,0.0,0.46392,0.00018,26.93688]
[1776509178971,33.19,76262.7,0.0,0.46392,0.00018,26.93688]
[1776509179083,33.19,76262.7,0.0,0.46392,0.00018,26.93688]
[1776509178978,33.19,76241.21,0.0,0.46013,0.00018,26.90479]
[1776509179266,33.19,76241.21,0.0,0.46013,0.00018,26.90479]
[1776509179484,33.19,76241.21,0.0,0.46013,0.00018,26.90479]
[1776509179748,33.19,76241.21,0.0,0.46013,0.00018,26.90479]
[1776509179962,33.19,76241.21,0.0,0.46013,0.00018,26.90479]
[1776509179986,33.19,76241.21,0.0,0.46013,0.00018,26.90479]
[1776509180049,33.19,76225.84,0.0,0.45742,0.00018,26.88034]
[1776509180152,33.19,76225.84,0.0,0.45742,0.00018,26.88034]
[1776509180179,33.19,76225.84,0.0,0.45742,0.00018,26.88034]
[1776509180754,33.19,76225.84,0.0,0.45742,0.00018,26.88034]
[1776509180764,33.19,76225.84,0.0,0.45742,0.00018,26.88034]
[1776509181118,33.19,76215.54,0.0,0.4556,0.00018,26.86326]
[1776509181263,33.19,76215.54,0.0,0.4556,0.00018,26.86326]
[1776509181278,33.19,76215.54,0.0,0.4556,0.00018,26.86326]
[1776509181406,33.19,76215.54,0.0,0.4556,0.00018,26.86326]
[1776509181477,33.19,76216.01,0.0,0.45569,0.00018,26.86404]
[1776509183373,33.19,76213.26,0.0,0.4552,0.00018,26.85939]
[1776509183824,33.19,76211.96,0.0,0.45497,0.00018,26.85718]
[1776509185895,33.19,76214.56,0.0,0.45543,0.00018,26.86159]
[1776509186102,33.19,76215.91,0.0,0.45567,0.00018,26.86386]
[1776509191127,33.18,76218.9,0.0,0.45618,0.00018,26.86557]
[1776509192766,33.18,76221.72,0.0,0.45668,0.00018,26.87024]
[1776509192779,33.18,76221.72,0.0,0.45668,0.00018,26.87024]
[1776509192976,33.18,76222.19,0.0,0.45676,0.00018,26.87102]
[1776509198016,33.18,76227.06,0.0,0.45762,0.00018,26.87897]
[1776509203093,33.18,76228.03,0.0,0.45779,0.00018,26.88052]
[1776509205882,33.18,76231.46,0.0,0.45839,0.00018,26.88603]
[1776509205953,33.18,76234.79,0.0,0.45898,0.00018,26.89133]
[1776509212110,33.17,76230.76,0.0,0.45826,0.00018,26.88487]
[1776509214038,33.17,76240.48,0.0,0.45997,0.00018,26.90022]
[1776509214231,33.17,76240.48,0.0,0.45997,0.00018,26.90022]
[1776509214240,33.17,76240.48,0.0,0.45997,0.00018,26.90022]
[1776509215100,33.17,76238.87,0.0,0.45969,0.00018,26.8977]
[1776509220142,33.17,76237.84,0.0,0.4595,0.00018,26.89606]
[1776509225205,33.17,76237.9,0.0,0.45951,0.00018,26.89611]
[1776509230205,33.16,76240.14,0.0,0.4599,0.00018,26.89958]
[1776509237866,33.16,76240.92,0.0,0.46003,0.00018,26.90077]
[1776509242902,33.16,76238.59,0.0,0.45962,0.00018,26.8971]
[1776509247936,33.15,76239.06,0.0,0.4597,0.00018,26.89781]
[1776509248993,33.15,76239.06,0.0,0.4597,0.00018,26.89781]
[1776509249011,33.15,76239.06,0.0,0.4597,0.00018,26.89781]
[1776509249074,33.15,76245.37,0.0,0.46081,0.00018,26.90757]
[1776509250771,33.15,76248.07,0.0,0.46129,0.00018,26.91168]
[1776509251134,33.15,76248.07,0.0,0.46128,0.00018,26.90839]
[1776509256014,33.15,76247.48,0.0,0.46117,0.00018,26.90747]
[1776509256027,33.15,76247.48,0.0,0.46117,0.00018,26.90747]
[1776509256097,33.15,76246.88,0.0,0.46106,0.00018,26.90655]
[1776509261183,33.15,76253.22,0.0,0.46218,0.00018,26.9161]
[1776509266233,33.15,76253.83,0.0,0.46229,0.00018,26.91702]
[1776509271310,33.15,76253.98,0.0,0.46232,0.00018,26.91727]
[1776509276327,33.15,76257.32,0.0,0.46292,0.00018,26.92222]
[1776509277146,33.16,76263.56,0.0,0.46402,0.00018,26.93128]
[1776509277360,33.16,76263.56,0.0,0.46402,0.00018,26.93128]
[1776509278147,33.16,76263.56,0.0,0.46402,0.00018,26.93129]
[1776509278680,33.16,76263.56,0.0,0.46402,0.00018,26.93129]
[1776509278690,33.16,76263.56,0.0,0.46402,0.00018,26.93129]
[1776509279163,33.16,76265.07,0.0,0.46429,0.00018,26.93345]
[1776509284183,33.16,76266.26,0.0,0.4645,0.00018,26.93515]
[1776509289228,33.16,76267.03,0.0,0.46464,0.00018,26.93627]
[1776509294240,33.17,76262.11,0.0,0.46378,0.00018,26.92928]
[1776509299280,33.17,76265.27,0.0,0.46434,0.00018,26.93382]
[1776509304285,33.17,76266.11,0.0,0.46449,0.00018,26.93502]
[1776509308223,33.17,76274.3,0.0,0.46593,0.00018,26.94648]
[1776509312236,33.17,76282.4,0.0,0.46736,0.00018,26.95421]
[1776509312282,33.17,76282.4,0.0,0.46736,0.00018,26.95421]
[1776509312666,33.17,76282.4,0.0,0.46736,0.00018,26.95421]
[1776509312683,33.17,76282.4,0.0,0.46736,0.00018,26.95421]
[1776509312794,33.17,76282.4,0.0,0.46736,0.00018,26.95421]
[1776509313052,33.17,76282.4,0.0,0.46736,0.00018,26.95421]
[1776509313178,33.17,76282.4,0.0,0.46736,0.00018,26.95421]
[1776509313115,33.17,76300.98,0.0,0.47065,0.00018,26.97811]
[1776509313393,33.17,76300.98,0.0,0.47065,0.00018,26.97811]
[1776509314909,33.17,76300.98,0.0,0.47065,0.00018,26.97811]
[1776509315217,33.17,76310.02,0.0,0.47225,0.00018,26.98907]
[1776509320271,33.17,76306.34,0.0,0.4716,0.00018,26.98465]
[1776509322256,33.17,76306.79,0.0,0.47168,0.00018,26.98519]
[1776509322267,33.17,76306.79,0.0,0.47168,0.00018,26.98519]
[1776509323207,33.17,76306.79,0.0,0.47167,0.00018,26.98519]
[1776509328253,33.16,76308.3,0.0,0.47194,0.00018,26.987]
[1776509333281,33.16,76310.78,0.0,0.47238,0.00018,26.98994]
[1776509338320,33.16,76315.15,0.0,0.47315,0.00018,26.99506]
[1776509343328,33.16,76316.83,0.0,0.47345,0.00018,26.99701]
[1776509345287,33.16,76310.92,0.0,0.4724,0.00018,26.9901]
[1776509347201,33.16,76305.0,0.0,0.47135,0.00018,26.98299]
[1776509351057,33.16,76303.94,0.0,0.47116,0.00018,26.98169]
[1776509351065,33.16,76303.94,0.0,0.47116,0.00018,26.98169]
[1776509351239,33.16,76303.5,0.0,0.47109,0.00018,26.98115]
[1776509356257,33.16,76302.33,0.0,0.47088,0.00018,26.97971]
[1776509361299,33.16,76304.21,0.0,0.47121,0.00018,26.98201]
[1776509366331,33.16,76303.51,0.0,0.47109,0.00018,26.98116]
[1776509370206,33.16,76295.02,0.0,0.46958,0.00018,26.97057]
[1776509372326,33.16,76294.34,0.0,0.46946,0.00018,26.96644]
[1776509377219,33.16,76291.12,0.0,0.46889,0.00018,26.96232]
[1776509377259,33.16,76291.38,0.0,0.46894,0.00018,26.96266]
[1776509379235,33.16,76291.38,0.0,0.46894,0.00018,26.96266]
[1776509379246,33.16,76291.38,0.0,0.46894,0.00018,26.96266]
[1776509381269,33.16,76292.73,0.0,0.46918,0.00018,26.96441]
[1776509381297,33.16,76292.73,0.0,0.46918,0.00018,26.96441]
[1776509385343,33.17,76294.7,0.0,0.46953,0.00018,26.96694]
[1776509385362,33.17,76294.7,0.0,0.46953,0.00018,26.96694]
[1776509389415,33.17,76291.2,0.0,0.46891,0.00018,26.96246]
[1776509390273,33.16,76290.8,0.0,0.46884,0.00018,26.96194]
[1776509392514,33.16,76288.34,0.0,0.4684,0.00018,26.95872]
[1776509392525,33.16,76288.34,0.0,0.4684,0.00018,26.95872]
[1776509393278,33.16,76289.1,0.0,0.46853,0.00018,26.9597]
[1776509398289,33.15,76289.91,0.0,0.46867,0.00018,26.96071]
[1776509403304,33.15,76290.18,0.0,0.46871,0.00018,26.96105]
[1776509408338,33.15,76289.74,0.0,0.46863,0.00018,26.96046]
[1776509413400,33.15,76290.91,0.0,0.46884,0.00018,26.962]
[1776509415292,33.15,76284.24,0.0,0.46766,0.00018,26.95326]
[1776509420305,33.15,76280.03,0.0,0.46691,0.00018,26.94759]
[1776509420321,33.15,76272.76,0.0,0.46562,0.00018,26.93763]
[1776509422497,33.14,76271.4,0.0,0.46538,0.00018,26.93572]
[1776509422512,33.14,76271.4,0.0,0.46538,0.00018,26.93572]
[1776509423266,33.14,76270.24,0.0,0.46517,0.00018,26.9341]
[1776509428179,33.15,76266.28,0.0,0.46447,0.00018,26.92852]
[1776509428208,33.15,76266.28,0.0,0.46447,0.00018,26.92852]
[1776509428220,33.15,76266.28,0.0,0.46447,0.00018,26.92852]
[1776509430211,33.15,76264.3,0.0,0.46413,0.00018,26.92571]
[1776509430222,33.15,76264.3,0.0,0.46413,0.00018,26.92571]
[1776509432233,33.15,76262.46,0.0,0.4638,0.00018,26.91979]
[1776509432243,33.15,76262.46,0.0,0.4638,0.00018,26.91979]
[1776509434274,33.15,76260.59,0.0,0.46347,0.00018,26.91709]
[1776509434285,33.15,76260.59,0.0,0.46347,0.00018,26.91709]
[1776509436277,33.15,76260.59,0.0,0.46347,0.00018,26.9171]
[1776509436282,33.15,76260.59,0.0,0.46347,0.00018,26.9171]
[1776509436298,33.15,76260.59,0.0,0.46347,0.00018,26.9171]
[1776509438320,33.15,76257.74,0.0,0.46297,0.00018,26.91295]
[1776509438331,33.15,76257.74,0.0,0.46297,0.00018,26.91295]
[1776509443347,33.15,76255.09,0.0,0.4625,0.00018,26.90907]
[1776509446452,33.16,76254.58,0.0,0.46241,0.00018,26.90834]
[1776509446462,33.16,76254.58,0.0,0.46241,0.00018,26.90834]
[1776509446472,33.16,76254.58,0.0,0.46241,0.00018,26.90834]
[1776509450506,33.16,76251.39,0.0,0.46185,0.00018,26.90361]
[1776509450579,33.16,76251.39,0.0,0.46185,0.00018,26.90361]
[1776509450589,33.16,76251.39,0.0,0.46185,0.00018,26.90361]
[1776509452579,33.16,76251.98,0.0,0.46196,0.00018,26.90451]
[1776509452613,33.16,76251.98,0.0,0.46196,0.00018,26.90451]
[1776509452628,33.16,76251.98,0.0,0.46196,0.00018,26.90451]
[1776509456666,33.16,76251.28,0.0,0.46184,0.00018,26.90349]
[1776509457400,33.16,76251.28,0.0,0.46184,0.00018,26.90349]
[1776509462423,33.17,76249.81,0.0,0.46159,0.00018,26.90131]
[1776509467448,33.17,76248.7,0.0,0.4614,0.00018,26.89968]
[1776509472487,33.17,76246.36,0.0,0.46099,0.00018,26.89617]
[1776509477513,33.18,76245.36,0.0,0.46082,0.00018,26.89468]
[1776509482592,33.18,76244.62,0.0,0.4607,0.00018,26.89359]
[1776509487616,33.19,76244.46,0.0,0.46067,0.00018,26.89338]
[1776509492656,33.19,76243.9,0.0,0.46057,0.00018,26.88928]
[1776509497669,33.19,76243.45,0.0,0.4605,0.00018,26.88863]
[1776509499161,33.2,76236.33,0.0,0.45925,0.00018,26.87756]
[1776509504167,33.2,76233.41,0.0,0.45873,0.00018,26.87295]
[1776509509259,33.2,76233.43,0.0,0.45874,0.00018,26.87301]
[1776509510539,33.2,76227.49,0.0,0.45769,0.00018,26.86348]
[1776509513289,33.2,76226.9,0.0,0.45759,0.00018,26.86252]
[1776509513493,33.2,76224.9,0.0,0.45724,0.00018,26.85926]
[1776509513938,33.2,76224.9,0.0,0.45724,0.00018,26.85926]
[1776509514131,33.2,76216.25,0.0,0.45571,0.00018,26.84492]
[1776509515956,33.2,76212.16,0.0,0.45499,0.00018,26.83799]
[1776509516484,33.2,76204.53,0.0,0.45364,0.00018,26.82485]
[1776509517985,33.2,76201.83,0.0,0.45317,0.00018,26.82012]
[1776509518046,33.2,76201.83,0.0,0.45317,0.00018,26.82012]
[1776509518104,33.2,76202.48,0.0,0.45328,0.00018,26.82125]
[1776509520037,33.2,76202.48,0.0,0.45328,0.00018,26.82125]
[1776509520052,33.2,76202.48,0.0,0.45328,0.00018,26.82125]
[1776509520605,33.2,76204.28,0.0,0.4536,0.00018,26.82439]
[1776509520725,33.2,76204.28,0.0,0.4536,0.00018,26.82439]
[1776509520844,33.2,76204.28,0.0,0.4536,0.00018,26.82439]
[1776509522090,33.2,76204.28,0.0,0.4536,0.00018,26.82439]
[1776509522170,33.2,76205.05,0.0,0.45373,0.00018,26.82573]
[1776509522575,33.2,76205.05,0.0,0.45373,0.00018,26.82573]
[1776509522591,33.2,76205.05,0.0,0.45373,0.00018,26.82573]
[1776509522858,33.2,76205.05,0.0,0.45373,0.00018,26.82573]
[1776509526215,33.2,76203.6,0.0,0.45348,0.00018,26.82319]
[1776509526495,33.2,76202.77,0.0,0.45333,0.00018,26.82174]
[1776509527237,33.2,76202.77,0.0,0.45333,0.00018,26.82174]
[1776509527336,33.2,76202.77,0.0,0.45333,0.00018,26.82174]
[1776509528215,33.2,76206.14,0.0,0.45392,0.00018,26.82761]
[1776509528421,33.2,76206.93,0.0,0.45406,0.00018,26.82898]
[1776509533425,33.2,76211.3,0.0,0.45483,0.00018,26.83649]
[1776509538438,33.2,76214.91,0.0,0.45547,0.00018,26.84261]
[1776509543451,33.2,76218.1,0.0,0.45603,0.00018,26.84796]
[1776509548477,33.2,76216.1,0.0,0.45568,0.00018,26.84461]
[1776509553484,33.2,76219.88,0.0,0.45634,0.00018,26.84764]
[1776509558485,33.2,76222.33,0.0,0.45677,0.00018,26.8517]
[1776509562917,33.2,76229.3,0.0,0.458,0.00018,26.86306]
[1776509567923,33.19,76230.13,0.0,0.45814,0.00018,26.86439]
[1776509572986,33.19,76229.4,0.0,0.45801,0.00018,26.8632]
[1776509578024,33.19,76233.55,0.0,0.45874,0.00018,26.86984]
[1776509583134,33.19,76235.18,0.0,0.45903,0.00018,26.87241]
[1776509585346,33.19,76240.02,0.0,0.45988,0.00018,26.88]
[1776509585567,33.19,76240.11,0.0,0.4599,0.00018,26.88014]
[1776509587040,33.19,76239.19,0.0,0.45974,0.00018,26.8787]
[1776509587047,33.19,76239.19,0.0,0.45974,0.00018,26.8787]
[1776509587337,33.19,76238.83,0.0,0.45967,0.00018,26.87813]
[1776509593355,33.19,76238.91,0.0,0.45968,0.00018,26.87823]
[1776509596481,33.19,76225.84,0.0,0.45737,0.00018,26.85734]
[1776509597635,33.19,76225.84,0.0,0.45737,0.00018,26.85734]
[1776509598394,33.19,76220.6,0.0,0.45645,0.00018,26.84872]
[1776509600364,33.19,76220.17,0.0,0.45637,0.00018,26.84801]
[1776509600375,33.19,76220.17,0.0,0.45637,0.00018,26.84801]
[1776509600465,33.19,76221.01,0.0,0.45652,0.00018,26.84941]
[1776509606449,33.19,76220.93,0.0,0.45651,0.00018,26.8493]
[1776509611489,33.19,76219.55,0.0,0.45626,0.00018,26.84374]
[1776509616519,33.19,76219.19,0.0,0.4562,0.00018,26.84318]
[1776509618194,33.19,76218.71,0.0,0.45612,0.00018,26.84238]
[1776509618533,33.19,76218.71,0.0,0.45612,0.00018,26.84239]
[1776509620234,33.2,76217.58,0.0,0.45592,0.00018,26.8405]
[1776509620268,33.2,76217.58,0.0,0.45592,0.00018,26.8405]
[1776509620330,33.2,76217.58,0.0,0.45592,0.00018,26.8405]
[1776509620548,33.2,76217.58,0.0,0.45592,0.00018,26.84051]
[1776509625583,33.2,76218.38,0.0,0.45607,0.00018,26.84188]
[1776509630617,33.2,76222.17,0.0,0.45674,0.00018,26.84821]
[1776509633054,33.2,76223.57,0.0,0.45699,0.00018,26.85052]
[1776509633061,33.2,76223.57,0.0,0.45699,0.00018,26.85052]
[1776509633640,33.2,76223.8,0.0,0.45703,0.00018,26.8509]
[1776509641048,33.2,76223.66,0.0,0.45701,0.00018,26.85069]
[1776509642437,33.21,76236.53,0.0,0.45928,0.00018,26.87141]
[1776509644426,33.21,76242.97,0.0,0.46042,0.00018,26.88144]
[1776509651775,33.2,76243.23,0.0,0.46046,0.00018,26.88181]
[1776509656807,33.2,76239.94,0.0,0.45988,0.00018,26.8767]
[1776509661842,33.2,76235.77,0.0,0.45914,0.00018,26.87014]
[1776509666881,33.2,76231.69,0.0,0.45842,0.00018,26.86364]
[1776509671912,33.2,76230.53,0.0,0.45821,0.00018,26.85849]
[1776509673509,33.2,76222.31,0.0,0.45675,0.00018,26.84511]
[1776509674256,33.2,76214.09,0.0,0.4553,0.00018,26.83137]
[1776509675378,33.2,76214.09,0.0,0.4553,0.00018,26.83137]
[1776509675387,33.2,76214.09,0.0,0.4553,0.00018,26.83137]
[1776509675468,33.2,76214.09,0.0,0.4553,0.00018,26.83137]
[1776509675518,33.2,76214.09,0.0,0.4553,0.00018,26.83137]
[1776509675620,33.2,76214.09,0.0,0.4553,0.00018,26.83137]
[1776509675690,33.2,76214.1,0.0,0.45531,0.00018,26.83139]
[1776509675725,33.2,76214.1,0.0,0.45531,0.00018,26.83139]
[1776509675799,33.2,76214.1,0.0,0.45531,0.00018,26.83139]
[1776509675941,33.2,76214.1,0.0,0.45531,0.00018,26.83139]
[1776509676007,33.2,76214.1,0.0,0.45531,0.00018,26.83139]
[1776509676144,33.2,76214.1,0.0,0.45531,0.00018,26.83139]
[1776509676273,33.2,76214.1,0.0,0.45531,0.00018,26.83139]
[1776509676361,33.2,76214.1,0.0,0.45531,0.00018,26.83139]
[1776509676422,33.2,76214.1,0.0,0.45531,0.00018,26.83139]
[1776509676566,33.2,76214.1,0.0,0.45531,0.00018,26.83139]
[1776509676583,33.2,76214.75,0.0,0.45542,0.00018,26.8325]
[1776509679197,33.2,76213.59,0.0,0.45522,0.00018,26.83055]
[1776509679389,33.2,76211.91,0.0,0.45492,0.00018,26.8277]
[1776509681454,33.2,76211.91,0.0,0.45492,0.00018,26.82771]
[1776509681467,33.2,76211.91,0.0,0.45492,0.00018,26.82771]
[1776509681696,33.2,76210.93,0.0,0.45475,0.00018,26.82604]
[1776509686719,33.2,76209.19,0.0,0.45445,0.00018,26.8231]
[1776509687834,33.2,76208.69,0.0,0.45436,0.00018,26.82225]
[1776509687845,33.2,76208.69,0.0,0.45436,0.00018,26.82225]
[1776509688577,33.21,76208.43,0.0,0.45432,0.00018,26.82181]
[1776509693657,33.21,76207.64,0.0,0.45418,0.00018,26.82048]
[1776509693692,33.21,76207.64,0.0,0.45418,0.00018,26.82048]
[1776509693710,33.21,76207.64,0.0,0.45418,0.00018,26.82048]
[1776509693633,33.21,76199.85,0.0,0.45281,0.00018,26.80688]
[1776509693781,33.21,76199.85,0.0,0.45281,0.00018,26.80688]
[1776509693807,33.21,76199.85,0.0,0.45281,0.00018,26.80688]
[1776509693904,33.21,76199.85,0.0,0.45281,0.00018,26.80688]
[1776509694027,33.21,76199.85,0.0,0.45281,0.00018,26.80688]
[1776509694088,33.21,76199.85,0.0,0.45281,0.00018,26.80688]
[1776509694236,33.21,76199.85,0.0,0.45281,0.00018,26.80688]
[1776509694295,33.21,76199.85,0.0,0.45281,0.00018,26.80688]
[1776509694449,33.21,76199.85,0.0,0.45281,0.00018,26.80688]
[1776509694511,33.21,76199.85,0.0,0.45281,0.00018,26.80688]
[1776509694609,33.21,76199.85,0.0,0.45281,0.00018,26.80688]
[1776509694652,33.21,76199.85,0.0,0.45281,0.00018,26.80688]
[1776509694682,33.21,76199.85,0.0,0.45281,0.00018,26.80688]
[1776509694716,33.21,76199.85,0.0,0.45281,0.00018,26.80688]
[1776509694711,33.21,76200.05,0.0,0.45285,0.00018,26.80724]
[1776509694871,33.21,76200.05,0.0,0.45285,0.00018,26.80724]
[1776509694988,33.21,76200.05,0.0,0.45285,0.00018,26.80724]
[1776509695093,33.21,76200.05,0.0,0.45285,0.00018,26.80724]
[1776509695137,33.21,76200.05,0.0,0.45285,0.00018,26.80724]
[1776509695299,33.21,76200.05,0.0,0.45285,0.00018,26.80724]
[1776509695343,33.21,76200.05,0.0,0.45285,0.00018,26.80724]
[1776509695522,33.21,76200.05,0.0,0.45285,0.00018,26.80724]
[1776509695580,33.21,76200.05,0.0,0.45285,0.00018,26.80724]
[1776509695624,33.21,76201.4,0.0,0.45309,0.00018,26.80962]
[1776509695792,33.21,76201.4,0.0,0.45309,0.00018,26.80962]
[1776509695937,33.21,76201.4,0.0,0.45309,0.00018,26.80962]
[1776509696519,33.21,76201.4,0.0,0.45309,0.00018,26.80962]
[1776509696619,33.21,76200.55,0.0,0.45294,0.00018,26.80813]
[1776509699989,33.21,76201.3,0.0,0.45307,0.00018,26.80948]
[1776509700001,33.21,76201.3,0.0,0.45307,0.00018,26.80948]
[1776509700725,33.21,76201.46,0.0,0.4531,0.00018,26.80977]
[1776509705743,33.21,76204.52,0.0,0.45365,0.00018,26.81517]
[1776509711288,33.22,76201.68,0.0,0.45315,0.00018,26.81023]
[1776509715504,33.22,76203.0,0.0,0.45339,0.00018,26.81257]
[1776509715512,33.22,76203.0,0.0,0.45339,0.00018,26.81257]
[1776509715679,33.22,76208.6,0.0,0.45437,0.00018,26.82229]
[1776509720689,33.22,76211.39,0.0,0.45487,0.00018,26.82707]
[1776509725704,33.22,76212.47,0.0,0.45506,0.00018,26.82892]
[1776509728713,33.22,76220.48,0.0,0.45647,0.00018,26.84237]
[1776509733740,33.22,76221.48,0.0,0.45664,0.00018,26.84073]
[1776509738765,33.22,76222.19,0.0,0.45676,0.00018,26.8419]
[1776509743779,33.22,76217.3,0.0,0.4559,0.00018,26.83378]
[1776509748946,33.22,76218.11,0.0,0.45605,0.00018,26.83514]
[1776509753993,33.22,76223.5,0.0,0.457,0.00018,26.84407]
[1776509759041,33.22,76220.54,0.0,0.45648,0.00018,26.8392]
[1776509764067,33.22,76220.9,0.0,0.45654,0.00018,26.8398]
[1776509766312,33.22,76221.57,0.0,0.45666,0.00018,26.84091]
[1776509766320,33.22,76221.57,0.0,0.45666,0.00018,26.84091]
[1776509766361,33.22,76221.57,0.0,0.45666,0.00018,26.84091]
[1776509766455,33.22,76221.57,0.0,0.45666,0.00018,26.84091]
[1776509766556,33.22,76221.57,0.0,0.45666,0.00018,26.84091]
[1776509766606,33.22,76221.57,0.0,0.45666,0.00018,26.84091]
[1776509766759,33.22,76221.57,0.0,0.45666,0.00018,26.84091]
[1776509766766,33.22,76221.4,0.0,0.45663,0.00018,26.84063]
[1776509766974,33.22,76221.4,0.0,0.45663,0.00018,26.84063]
[1776509767025,33.22,76221.4,0.0,0.45663,0.00018,26.84063]
[1776509767176,33.22,76221.4,0.0,0.45663,0.00018,26.84063]
[1776509767238,33.22,76221.4,0.0,0.45663,0.00018,26.84063]
[1776509767375,33.22,76221.4,0.0,0.45663,0.00018,26.84063]
[1776509767420,33.22,76221.4,0.0,0.45663,0.00018,26.84063]
[1776509767590,33.22,76221.4,0.0,0.45663,0.00018,26.84063]
[1776509767740,33.22,76221.4,0.0,0.45663,0.00018,26.84063]
[1776509767610,33.22,76221.92,0.0,0.45672,0.00018,26.8415]
[1776509767998,33.22,76221.92,0.0,0.45672,0.00018,26.8415]
[1776509768064,33.22,76221.92,0.0,0.45672,0.00018,26.8415]
[1776509768073,33.22,76221.92,0.0,0.45672,0.00018,26.8415]
[1776509768081,33.22,76221.92,0.0,0.45672,0.00018,26.8415]
[1776509768789,33.22,76221.92,0.0,0.45672,0.00018,26.8415]
[1776509769341,33.22,76221.92,0.0,0.45672,0.00018,26.8415]
[1776509770775,33.22,76221.92,0.0,0.45672,0.00018,26.8415]
[1776509776039,33.22,76222.36,0.0,0.4568,0.00018,26.84224]
[1776509777454,33.23,76222.36,0.0,0.4568,0.00018,26.84224]
[1776509777481,33.23,76222.36,0.0,0.4568,0.00018,26.84224]
[1776509777507,33.23,76222.36,0.0,0.4568,0.00018,26.84224]
[1776509777547,33.23,76222.36,0.0,0.4568,0.00018,26.84224]
[1776509777582,33.23,76222.36,0.0,0.4568,0.00018,26.84224]
[1776509777743,33.23,76223.0,0.0,0.45692,0.00018,26.84329]
[1776509778945,33.23,76223.0,0.0,0.45692,0.00018,26.8433]
[1776509779823,33.23,76226.16,0.0,0.45747,0.00018,26.84847]
[1776509779926,33.23,76226.16,0.0,0.45747,0.00018,26.84847]
[1776509780685,33.23,76226.16,0.0,0.45747,0.00018,26.84847]
[1776509781622,33.23,76226.16,0.0,0.45747,0.00018,26.84847]
[1776509781795,33.23,76226.43,0.0,0.45752,0.00018,26.84891]
[1776509786832,33.23,76227.69,0.0,0.45775,0.00018,26.85096]
[1776509791840,33.23,76227.57,0.0,0.45772,0.00018,26.85077]
[1776509796847,33.23,76226.67,0.0,0.45756,0.00018,26.84603]
[1776509801881,33.23,76226.13,0.0,0.45747,0.00018,26.84517]
[1776509806921,33.23,76225.43,0.0,0.45735,0.00018,26.84405]
[1776509812100,33.23,76225.85,0.0,0.45742,0.00018,26.84474]
[1776509817102,33.23,76226.21,0.0,0.45749,0.00018,26.84533]
[1776509822254,33.23,76227.04,0.0,0.45763,0.00018,26.84668]
[1776509827257,33.23,76226.62,0.0,0.45756,0.00018,26.84599]
[1776509832376,33.23,76228.83,0.0,0.45795,0.00018,26.84955]
[1776509837459,33.23,76229.7,0.0,0.4581,0.00018,26.85093]
[1776509842574,33.23,76228.34,0.0,0.45785,0.00018,26.84873]
[1776509847589,33.23,76225.99,0.0,0.45744,0.00018,26.84491]
[1776509852637,33.23,76226.65,0.0,0.45755,0.00018,26.84269]
[1776509857688,33.23,76226.04,0.0,0.45744,0.00018,26.8417]
[1776509862747,33.23,76223.7,0.0,0.45703,0.00018,26.83789]
[1776509867763,33.23,76222.73,0.0,0.45686,0.00018,26.83631]
[1776509872781,33.23,76223.64,0.0,0.45702,0.00018,26.83782]
[1776509877830,33.23,76223.31,0.0,0.45697,0.00018,26.8373]
[1776509882858,33.23,76220.19,0.0,0.45642,0.00018,26.83217]
[1776509887858,33.24,76220.62,0.0,0.4565,0.00018,26.83291]
[1776509892859,33.24,76221.35,0.0,0.45663,0.00018,26.83415]
[1776509897881,33.24,76221.71,0.0,0.4567,0.00018,26.83477]
[1776509903043,33.24,76222.05,0.0,0.45676,0.00018,26.83537]
[1776509908073,33.25,76222.94,0.0,0.45693,0.00018,26.83687]
[1776509913132,33.25,76222.78,0.0,0.4569,0.00018,26.83336]
[1776509918151,33.25,76221.79,0.0,0.45673,0.00018,26.83177]
[1776509923168,33.26,76223.42,0.0,0.45702,0.00018,26.8345]
[1776509928187,33.26,76220.83,0.0,0.45657,0.00018,26.83029]
[1776509933209,33.27,76220.02,0.0,0.45644,0.00018,26.82901]
[1776509938220,33.27,76220.62,0.0,0.45655,0.00018,26.83006]
[1776509942973,33.28,76221.57,0.0,0.45673,0.00018,26.83168]
[1776509943039,33.28,76221.77,0.0,0.45676,0.00018,26.83202]
[1776509943836,33.28,76221.77,0.0,0.45676,0.00018,26.83202]
[1776509944912,33.28,76221.77,0.0,0.45676,0.00018,26.83202]
[1776509944922,33.28,76221.77,0.0,0.45676,0.00018,26.83202]
[1776509944843,33.28,76215.41,0.0,0.45564,0.00018,26.82145]
[1776509945953,33.28,76211.52,0.0,0.45496,0.00018,26.81489]
[1776509950968,33.28,76206.56,0.0,0.45409,0.00018,26.80643]
[1776509951155,33.28,76205.82,0.0,0.45396,0.00018,26.80516]
[1776509951893,33.28,76205.82,0.0,0.45396,0.00018,26.80517]
[1776509954059,33.28,76203.3,0.0,0.45352,0.00018,26.80082]
[1776509954096,33.28,76203.3,0.0,0.45352,0.00018,26.80082]
[1776509954110,33.28,76203.3,0.0,0.45352,0.00018,26.80082]
[1776509954423,33.28,76203.3,0.0,0.45352,0.00018,26.80082]
[1776509954457,33.28,76203.3,0.0,0.45352,0.00018,26.80082]
[1776509954922,33.28,76198.06,0.0,0.4526,0.00018,26.79162]
[1776509959933,33.28,76192.72,0.0,0.45166,0.00018,26.78206]
[1776509965028,33.27,76193.78,0.0,0.45183,0.00018,26.78387]
[1776509966647,33.27,76193.78,0.0,0.45183,0.00018,26.78386]
[1776509967020,33.27,76197.21,0.0,0.45243,0.00018,26.78997]
[1776509972032,33.27,76201.17,0.0,0.45313,0.00018,26.79369]
[1776509972459,33.27,76201.17,0.0,0.45313,0.00018,26.79369]
[1776509972466,33.27,76201.17,0.0,0.45313,0.00018,26.79369]
[1776509973039,33.28,76200.87,0.0,0.45307,0.00018,26.79317]
[1776509974810,33.28,76199.63,0.0,0.45286,0.00018,26.791]
[1776509975053,33.28,76199.23,0.0,0.45279,0.00018,26.7903]
[1776509980088,33.28,76197.32,0.0,0.45245,0.00018,26.78695]
[1776509981394,33.28,76209.05,0.0,0.45452,0.00018,26.80741]
[1776509989152,33.28,76206.09,0.0,0.454,0.00018,26.80232]
[1776509994186,33.28,76205.17,0.0,0.45384,0.00018,26.80074]
[1776509995896,33.28,76205.17,0.0,0.45384,0.00018,26.80074]
[1776509996007,33.28,76203.87,0.0,0.45361,0.00018,26.79848]
[1776509996433,33.28,76203.87,0.0,0.45361,0.00018,26.79848]
[1776509996443,33.28,76203.87,0.0,0.45361,0.00018,26.79848]
[1776509996458,33.28,76203.87,0.0,0.45361,0.00018,26.79848]
[1776509996490,33.28,76203.87,0.0,0.45361,0.00018,26.79848]
[1776509996591,33.28,76211.2,0.0,0.4549,0.00018,26.81109]
[1776509997240,33.28,76211.2,0.0,0.4549,0.00018,26.81109]
[1776509997272,33.28,76211.2,0.0,0.4549,0.00018,26.81109]
[1776509997990,33.28,76214.19,0.0,0.45543,0.00018,26.81615]
[1776509999313,33.28,76219.03,0.0,0.45628,0.00018,26.82425]
[1776509999334,33.28,76219.03,0.0,0.45628,0.00018,26.82425]
[1776509999353,33.28,76219.03,0.0,0.45628,0.00018,26.82425]
[1776509999503,33.28,76219.03,0.0,0.45628,0.00018,26.82425]
[1776509999981,33.28,76219.16,0.0,0.4563,0.00018,26.82445]
[1776510001349,33.28,76219.54,0.0,0.45637,0.00018,26.82508]
[1776510001357,33.28,76219.54,0.0,0.45637,0.00018,26.82508]
[1776510002084,33.28,76219.07,0.0,0.45628,0.00018,26.82429]
[1776510007130,33.27,76215.9,0.0,0.45572,0.00018,26.81896]
[1776510010688,33.27,76215.6,0.0,0.45566,0.00018,26.81843]
[1776510010696,33.27,76215.6,0.0,0.45566,0.00018,26.81843]
[1776510010790,33.27,76210.31,0.0,0.45473,0.00018,26.80947]
[1776510015792,33.27,76200.89,0.0,0.45307,0.00018,26.79313]
[1776510019682,33.27,76199.38,0.0,0.4528,0.00018,26.79047]
[1776510020041,33.27,76191.88,0.0,0.45148,0.00018,26.77709]
[1776510021219,33.27,76192.38,0.0,0.45157,0.00018,26.77799]
[1776510021235,33.27,76192.38,0.0,0.45157,0.00018,26.77799]
[1776510021960,33.27,76192.78,0.0,0.45164,0.00018,26.77871]
[1776510024455,33.27,76192.78,0.0,0.45164,0.00018,26.77872]
[1776510025021,33.27,76192.78,0.0,0.45164,0.00018,26.77872]
[1776510025823,33.27,76192.78,0.0,0.45164,0.00018,26.77872]
[1776510025856,33.27,76192.78,0.0,0.45164,0.00018,26.77872]
[1776510025889,33.27,76192.78,0.0,0.45164,0.00018,26.77872]
[1776510026023,33.27,76191.83,0.0,0.45147,0.00018,26.77701]
[1776510027854,33.27,76192.42,0.0,0.45158,0.00018,26.77807]
[1776510028065,33.27,76192.29,0.0,0.45155,0.00018,26.77784]
[1776510033073,33.27,76192.41,0.0,0.45157,0.00018,26.77477]
[1776510038097,33.27,76192.15,0.0,0.45153,0.00018,26.77432]
[1776510040610,33.27,76188.65,0.0,0.4509,0.00018,26.76795]
[1776510040776,33.27,76188.65,0.0,0.4509,0.00018,26.76795]
[1776510040784,33.27,76188.65,0.0,0.4509,0.00018,26.76795]
[1776510040793,33.27,76188.65,0.0,0.4509,0.00018,26.76795]
[1776510040857,33.27,76188.65,0.0,0.4509,0.00018,26.76795]
[1776510041054,33.27,76188.88,0.0,0.45094,0.00018,26.76835]
[1776510041626,33.27,76176.05,0.0,0.44869,0.00018,26.74459]
[1776510042193,33.27,76176.05,0.0,0.44869,0.00018,26.74459]
[1776510042218,33.27,76176.05,0.0,0.44869,0.00018,26.74459]
[1776510043030,33.27,76170.95,0.0,0.44779,0.00018,26.7349]
[1776510044630,33.27,76168.95,0.0,0.44743,0.00018,26.73105]
[1776510045130,33.27,76163.35,0.0,0.44645,0.00018,26.72019]
[1776510046281,33.26,76162.03,0.0,0.44621,0.00018,26.71759]
[1776510046821,33.26,76162.08,0.0,0.44622,0.00018,26.71767]
[1776510053946,33.26,76163.99,0.0,0.44654,0.00018,26.72126]
[1776510060655,33.25,76166.65,0.0,0.447,0.00018,26.72633]
[1776510065690,33.25,76165.94,0.0,0.44686,0.00018,26.72487]
[1776510071731,33.24,76166.26,0.0,0.44691,0.00018,26.72537]
[1776510076841,33.24,76166.04,0.0,0.44686,0.00018,26.72489]
[1776510076866,33.24,76166.04,0.0,0.44686,0.00018,26.72489]
[1776510076902,33.24,76166.04,0.0,0.44686,0.00018,26.72489]
[1776510076965,33.24,76166.04,0.0,0.44686,0.00018,26.72489]
[1776510077125,33.24,76166.04,0.0,0.44686,0.00018,26.72489]
[1776510077128,33.23,76166.8,0.0,0.44699,0.00018,26.72632]
[1776510077180,33.23,76166.8,0.0,0.44699,0.00018,26.72632]
[1776510077322,33.23,76166.8,0.0,0.44699,0.00018,26.72632]
[1776510077365,33.23,76166.8,0.0,0.44699,0.00018,26.72632]
[1776510077541,33.23,76166.8,0.0,0.44699,0.00018,26.72632]
[1776510077619,33.23,76166.8,0.0,0.44699,0.00018,26.72632]
[1776510077745,33.23,76166.8,0.0,0.44699,0.00018,26.72632]
[1776510077829,33.23,76166.8,0.0,0.44699,0.00018,26.72632]
[1776510077950,33.23,76166.8,0.0,0.44699,0.00018,26.72632]
[1776510077984,33.23,76166.8,0.0,0.44699,0.00018,26.72632]
[1776510077993,33.23,76167.41,0.0,0.4471,0.00018,26.72748]
[1776510078184,33.23,76167.41,0.0,0.4471,0.00018,26.72748]
[1776510078229,33.23,76167.41,0.0,0.4471,0.00018,26.72748]
[1776510078245,33.23,76167.41,0.0,0.4471,0.00018,26.72748]
[1776510078250,33.23,76167.41,0.0,0.4471,0.00018,26.72748]
[1776510078812,33.23,76167.41,0.0,0.4471,0.00018,26.72748]
[1776510079112,33.23,76167.51,0.0,0.44711,0.00018,26.72766]
[1776510079274,33.23,76167.51,0.0,0.44711,0.00018,26.72766]
[1776510080087,33.23,76167.6,0.0,0.44712,0.00018,26.72781]
[1776510084937,33.22,76167.86,0.0,0.44716,0.00018,26.72823]
[1776510084951,33.22,76167.86,0.0,0.44716,0.00018,26.72823]
[1776510085116,33.22,76167.86,0.0,0.44716,0.00018,26.72821]
[1776510090830,33.22,76165.1,0.0,0.44666,0.00018,26.72276]
[1776510095900,33.21,76160.12,0.0,0.44577,0.00018,26.70961]
[1776510098606,33.21,76157.99,0.0,0.44539,0.00018,26.70534]
[1776510099024,33.21,76157.99,0.0,0.44539,0.00018,26.70534]
[1776510099088,33.21,76141.76,0.0,0.44253,0.00018,26.67243]
[1776510100123,33.21,76128.05,0.0,0.44012,0.00018,26.64358]
[1776510101125,33.21,76127.85,0.0,0.44008,0.00018,26.64315]
[1776510101379,33.21,76127.85,0.0,0.44008,0.00018,26.64315]
[1776510101385,33.21,76127.85,0.0,0.44008,0.00018,26.64315]
[1776510101437,33.21,76127.85,0.0,0.44008,0.00018,26.64315]
[1776510101506,33.21,76127.85,0.0,0.44008,0.00018,26.64315]
[1776510101942,33.21,76127.85,0.0,0.44008,0.00018,26.64316]
[1776510102847,33.21,76127.85,0.0,0.44008,0.00018,26.64316]
[1776510102914,33.21,76127.85,0.0,0.44008,0.00018,26.64316]
[1776510103163,33.21,76126.45,0.0,0.43984,0.00018,26.64017]
[1776510103300,33.21,76126.45,0.0,0.43984,0.00018,26.64017]
[1776510103995,33.21,76124.74,0.0,0.43954,0.00018,26.6365]
[1776510105432,33.21,76125.6,0.0,0.43969,0.00018,26.63836]
[1776510106173,33.21,76124.07,0.0,0.43942,0.00018,26.63507]
[1776510109098,33.21,76130.29,0.0,0.44052,0.00018,26.6484]
[1776510112337,33.21,76133.1,0.0,0.44101,0.00018,26.65438]
[1776510113122,33.21,76133.1,0.0,0.44101,0.00018,26.65438]
[1776510113199,33.21,76133.1,0.0,0.44101,0.00018,26.65439]
[1776510115183,33.21,76139.84,0.0,0.4422,0.00018,26.66853]
[1776510118149,33.21,76149.76,0.0,0.44394,0.00018,26.68887]
[1776510118400,33.21,76149.76,0.0,0.44394,0.00018,26.68887]
[1776510118410,33.21,76149.76,0.0,0.44394,0.00018,26.68887]
[1776510119132,33.21,76153.04,0.0,0.44452,0.00018,26.69548]
[1776510123125,33.21,76163.54,0.0,0.44636,0.00018,26.71625]
[1776510123833,33.21,76163.54,0.0,0.44636,0.00018,26.71625]
[1776510123844,33.21,76163.54,0.0,0.44636,0.00018,26.71625]
[1776510124118,33.21,76165.15,0.0,0.44664,0.00018,26.71938]
[1776510127177,33.21,76173.84,0.0,0.44817,0.00018,26.73608]
[1776510129149,33.21,76178.62,0.0,0.44901,0.00018,26.74511]
[1776510129305,33.21,76178.62,0.0,0.44901,0.00018,26.74511]
[1776510129323,33.21,76178.62,0.0,0.44901,0.00018,26.74511]
[1776510130168,33.21,76178.62,0.0,0.44901,0.00018,26.74511]
[1776510130950,33.21,76178.62,0.0,0.44901,0.00018,26.74511]
[1776510131181,33.21,76178.62,0.0,0.44901,0.00018,26.74511]
[1776510131207,33.21,76155.95,0.0,0.44502,0.00018,26.7012]
[1776510131232,33.21,76155.95,0.0,0.44502,0.00018,26.7012]
[1776510131579,33.21,76155.95,0.0,0.44502,0.00018,26.7012]
[1776510131614,33.21,76155.95,0.0,0.44502,0.00018,26.7012]
[1776510131793,33.21,76155.95,0.0,0.44502,0.00018,26.7012]
[1776510131863,33.21,76155.95,0.0,0.44502,0.00018,26.7012]
[1776510131873,33.21,76155.95,0.0,0.44502,0.00018,26.7012]
[1776510132157,33.2,76155.95,0.0,0.44502,0.00018,26.70118]
[1776510133037,33.2,76155.95,0.0,0.44502,0.00018,26.70118]
[1776510133060,33.2,76155.95,0.0,0.44502,0.00018,26.70118]
[1776510133165,33.2,76135.83,0.0,0.44147,0.00018,26.65996]
[1776510134169,33.2,76135.83,0.0,0.44147,0.00018,26.65996]
[1776510134242,33.2,76135.83,0.0,0.44147,0.00018,26.65996]
[1776510134877,33.2,76135.83,0.0,0.44147,0.00018,26.65996]
[1776510135178,33.2,76135.38,0.0,0.44139,0.00018,26.65901]
[1776510137423,33.2,76129.69,0.0,0.44039,0.00018,26.64696]
[1776510137444,33.2,76129.69,0.0,0.44039,0.00018,26.64696]
[1776510138198,33.2,76126.21,0.0,0.43978,0.00018,26.6395]
[1776510143201,33.2,76125.91,0.0,0.43973,0.00018,26.63887]
[1776510144154,33.2,76124.48,0.0,0.43948,0.00018,26.6358]
[1776510144241,33.21,76122.33,0.0,0.4391,0.00018,26.63116]
[1776510148153,33.2,76115.58,0.0,0.43791,0.00018,26.6163]
[1776510148320,33.2,76115.58,0.0,0.43791,0.00018,26.6163]
[1776510148329,33.2,76115.58,0.0,0.43791,0.00018,26.6163]
[1776510149244,33.2,76118.05,0.0,0.43834,0.00018,26.62172]
[1776510153142,33.2,76111.77,0.0,0.43722,0.00018,26.60446]
[1776510153951,33.2,76111.77,0.0,0.43722,0.00018,26.60446]
[1776510153967,33.2,76111.77,0.0,0.43722,0.00018,26.60446]
[1776510154228,33.2,76109.74,0.0,0.43686,0.00018,26.5999]
[1776510159241,33.19,76114.56,0.0,0.43769,0.00018,26.61049]
[1776510161390,33.19,76112.95,0.0,0.4374,0.00018,26.60684]
[1776510161401,33.19,76112.95,0.0,0.4374,0.00018,26.60684]
[1776510162195,33.19,76114.52,0.0,0.43768,0.00018,26.61031]
[1776510164503,33.18,76114.07,0.0,0.43759,0.00018,26.60923]
[1776510165234,33.18,76114.07,0.0,0.43759,0.00018,26.60923]
[1776510165202,33.18,76114.1,0.0,0.43759,0.00018,26.60925]
[1776510165525,33.18,76114.1,0.0,0.43759,0.00018,26.60925]
[1776510168021,33.18,76113.53,0.0,0.43749,0.00018,26.60794]
[1776510168079,33.18,76113.17,0.0,0.43742,0.00018,26.60706]
[1776510172107,33.17,76100.0,0.0,0.4351,0.00018,26.57733]
[1776510177199,33.17,76099.18,0.0,0.43495,0.00018,26.57536]
[1776510182507,33.17,76099.11,0.0,0.43492,0.00018,26.57508]
[1776510187543,33.16,76096.67,0.0,0.43448,0.00018,26.56932]
[1776510193015,33.16,76093.47,0.0,0.43391,0.00018,26.56186]
[1776510198619,33.15,76088.97,0.0,0.43311,0.00018,26.55122]
[1776510204257,33.15,76087.61,0.0,0.43287,0.00018,26.54797]
[1776510213498,33.1,76088.32,0.0,0.43287,0.00018,26.54503]
[1776510215984,33.1,76089.22,0.0,0.43302,0.00018,26.54712]
[1776510215997,33.1,76089.22,0.0,0.43302,0.00018,26.54712]
[1776510216266,33.1,76089.22,0.0,0.43302,0.00018,26.54712]
[1776510216272,33.1,76090.51,0.0,0.43325,0.00018,26.55013]
[1776510217288,33.1,76097.02,0.0,0.4344,0.00018,26.56529]
[1776510219299,33.1,76105.21,0.0,0.43584,0.00018,26.58405]
[1776510221609,33.1,76100.96,0.0,0.43509,0.00018,26.57436]
[1776510222284,33.1,76101.6,0.0,0.4352,0.00018,26.57582]
[1776510225266,33.1,76108.07,0.0,0.43634,0.00018,26.59052]
[1776510227085,33.1,76109.72,0.0,0.43663,0.00018,26.59424]
[1776510227101,33.1,76109.72,0.0,0.43663,0.00018,26.59424]
[1776510227271,33.1,76107.39,0.0,0.43622,0.00018,26.58899]
[1776510229803,33.1,76106.66,0.0,0.43609,0.00018,26.58734]
[1776510230297,33.1,76097.99,0.0,0.43457,0.00018,26.56752]
[1776510231807,33.1,76097.57,0.0,0.43449,0.00018,26.56654]
[1776510231851,33.1,76097.57,0.0,0.43449,0.00018,26.56654]
[1776510231892,33.1,76097.57,0.0,0.43449,0.00018,26.56654]
[1776510231994,33.1,76098.28,0.0,0.43461,0.00018,26.56816]
[1776510234656,33.1,76101.35,0.0,0.43515,0.00018,26.5752]
[1776510234669,33.1,76101.35,0.0,0.43515,0.00018,26.5752]
[1776510235235,33.1,76109.87,0.0,0.43665,0.00018,26.59453]
[1776510240239,33.1,76109.68,0.0,0.43662,0.00018,26.59414]
[1776510242354,33.1,76100.77,0.0,0.43505,0.00018,26.5739]
[1776510242536,33.1,76100.77,0.0,0.43505,0.00018,26.5739]
[1776510242549,33.1,76100.77,0.0,0.43505,0.00018,26.5739]
[1776510243309,33.1,76102.22,0.0,0.43531,0.00018,26.5772]
[1776510244046,33.1,76102.22,0.0,0.43531,0.00018,26.5772]
[1776510244357,33.1,76101.83,0.0,0.43524,0.00018,26.57629]
[1776510249390,33.1,76102.92,0.0,0.43543,0.00018,26.57874]
[1776510252347,33.1,76112.33,0.0,0.43708,0.00018,26.59999]
[1776510252438,33.1,76112.33,0.0,0.43708,0.00018,26.59999]
[1776510252446,33.1,76112.33,0.0,0.43708,0.00018,26.59999]
[1776510253353,33.1,76119.58,0.0,0.43836,0.00018,26.61605]
[1776510253395,33.1,76119.58,0.0,0.43836,0.00018,26.61605]
[1776510254006,33.1,76119.58,0.0,0.43836,0.00018,26.61606]
[1776510257031,33.1,76128.1,0.0,0.43987,0.00018,26.63463]
[1776510262063,33.1,76128.51,0.0,0.43995,0.00018,26.63558]
[1776510265083,33.1,76137.14,0.0,0.44147,0.00018,26.65397]
[1776510266470,33.1,76139.68,0.0,0.44192,0.00018,26.6593]
[1776510267259,33.1,76146.21,0.0,0.44307,0.00018,26.67285]
[1776510268815,33.1,76146.69,0.0,0.44316,0.00018,26.67383]
[1776510268827,33.1,76146.69,0.0,0.44316,0.00018,26.67383]
[1776510269374,33.1,76146.69,0.0,0.44316,0.00018,26.67382]
[1776510270550,33.1,76149.41,0.0,0.44364,0.00018,26.67939]
[1776510271338,33.1,76149.98,0.0,0.44373,0.00018,26.67724]
[1776510272576,33.1,76149.16,0.0,0.44358,0.00018,26.67556]
[1776510272597,33.1,76149.16,0.0,0.44358,0.00018,26.67556]
[1776510272615,33.1,76149.16,0.0,0.44358,0.00018,26.67556]
[1776510274385,33.1,76149.4,0.0,0.44363,0.00018,26.67604]
[1776510274394,33.1,76147.88,0.0,0.44336,0.00018,26.67293]
[1776510279402,33.1,76142.13,0.0,0.44234,0.00018,26.66103]
[1776510284421,33.1,76138.42,0.0,0.44168,0.00018,26.65327]
[1776510289429,33.1,76140.16,0.0,0.44199,0.00018,26.65692]
[1776510294445,33.1,76146.04,0.0,0.44303,0.00018,26.66912]
[1776510299493,33.1,76148.14,0.0,0.4434,0.00018,26.67343]
[1776510304502,33.1,76143.78,0.0,0.44263,0.00018,26.66444]
[1776510309524,33.1,76145.23,0.0,0.44288,0.00018,26.66744]
[1776510314592,33.1,76148.29,0.0,0.44342,0.00018,26.67373]
[1776510319674,33.1,76150.07,0.0,0.44374,0.00018,26.67735]
[1776510324717,33.1,76145.91,0.0,0.443,0.00018,26.66882]
[1776510329718,33.1,76145.78,0.0,0.44298,0.00018,26.66856]
[1776510334743,33.1,76141.72,0.0,0.44225,0.00018,26.65684]
[1776510339756,33.1,76142.42,0.0,0.44238,0.00018,26.65831]
[1776510344766,33.1,76142.64,0.0,0.44242,0.00018,26.65878]
[1776510349767,33.1,76141.27,0.0,0.44218,0.00018,26.65593]
[1776510354811,33.1,76140.57,0.0,0.44206,0.00018,26.65448]
[1776510359829,33.1,76140.66,0.0,0.44207,0.00018,26.65468]
[1776510362478,33.1,76134.56,0.0,0.441,0.00018,26.64186]
[1776510367506,33.1,76133.73,0.0,0.44085,0.00018,26.64014]
[1776510368293,33.1,76133.73,0.0,0.44085,0.00018,26.64014]
[1776510368433,33.1,76128.74,0.0,0.43997,0.00018,26.62949]
[1776510370319,33.1,76128.13,0.0,0.43987,0.00018,26.62819]
[1776510370341,33.1,76128.13,0.0,0.43987,0.00018,26.62819]
[1776510372358,33.1,76128.45,0.0,0.43993,0.00018,26.62889]
[1776510372377,33.1,76128.45,0.0,0.43993,0.00018,26.62889]
[1776510373497,33.1,76128.37,0.0,0.43991,0.00018,26.62872]
[1776510373505,33.1,76128.37,0.0,0.43991,0.00018,26.62872]
[1776510373510,33.1,76128.37,0.0,0.43991,0.00018,26.62872]
[1776510373602,33.1,76122.82,0.0,0.43893,0.00018,26.6167]
[1776510373843,33.1,76122.82,0.0,0.43893,0.00018,26.61672]
[1776510375176,33.1,76116.19,0.0,0.43776,0.00018,26.60216]
[1776510376001,33.1,76116.19,0.0,0.43776,0.00018,26.60216]
[1776510376514,33.11,76112.27,0.0,0.43708,0.00018,26.59346]
[1776510376985,33.11,76112.27,0.0,0.43708,0.00018,26.59346]
[1776510377530,33.1,76109.35,0.0,0.43656,0.00018,26.5869]
[1776510378447,33.1,76109.35,0.0,0.43656,0.00018,26.5869]
[1776510378483,33.1,76109.35,0.0,0.43656,0.00018,26.5869]
[1776510378485,33.1,76110.72,0.0,0.4368,0.00018,26.58997]
[1776510381216,33.1,76103.47,0.0,0.43552,0.00018,26.57355]
[1776510382608,33.1,76103.47,0.0,0.43552,0.00018,26.57354]
[1776510382619,33.1,76103.47,0.0,0.43552,0.00018,26.57354]
[1776510383440,33.1,76100.44,0.0,0.43498,0.00018,26.56659]
[1776510383947,33.1,76100.44,0.0,0.43498,0.00018,26.56659]
[1776510383980,33.1,76100.44,0.0,0.43498,0.00018,26.56659]
[1776510383983,33.1,76100.44,0.0,0.43498,0.00018,26.56659]
[1776510384456,33.1,76099.37,0.0,0.4348,0.00018,26.56413]
[1776510389300,33.1,76096.0,0.0,0.43419,0.00018,26.55624]
[1776510389361,33.1,76096.0,0.0,0.43419,0.00018,26.55624]
[1776510389503,33.1,76085.47,0.0,0.43234,0.00018,26.53153]
[1776510389607,33.1,76085.47,0.0,0.43234,0.00018,26.53153]
[1776510389656,33.1,76085.47,0.0,0.43234,0.00018,26.53153]
[1776510389712,33.1,76085.47,0.0,0.43234,0.00018,26.53153]
[1776510389856,33.1,76085.47,0.0,0.43234,0.00018,26.53153]
[1776510390050,33.1,76085.47,0.0,0.43234,0.00018,26.53153]
[1776510390063,33.1,76085.47,0.0,0.43234,0.00018,26.53153]
[1776510390253,33.1,76085.47,0.0,0.43234,0.00018,26.53153]
[1776510390539,33.1,76071.77,0.0,0.42992,0.00018,26.49848]
[1776510390667,33.1,76071.77,0.0,0.42992,0.00018,26.49848]
[1776510390852,33.1,76071.77,0.0,0.42992,0.00018,26.49848]
[1776510390889,33.1,76071.77,0.0,0.42992,0.00018,26.49848]
[1776510390972,33.1,76071.77,0.0,0.42992,0.00018,26.49847]
[1776510392238,33.1,76071.77,0.0,0.42992,0.00018,26.49847]
[1776510392249,33.1,76071.77,0.0,0.42992,0.00018,26.49847]
[1776510392253,33.1,76071.77,0.0,0.42992,0.00018,26.49847]
[1776510392526,33.1,76076.73,0.0,0.43078,0.00018,26.50718]
[1776510393028,33.1,76076.73,0.0,0.43078,0.00018,26.50718]
[1776510393453,33.1,76075.81,0.0,0.43062,0.00018,26.50496]
[1776510395033,33.09,76077.53,0.0,0.43092,0.00018,26.50908]
[1776510395530,33.09,76079.66,0.0,0.43129,0.00018,26.51419]
[1776510398879,33.09,76079.33,0.0,0.43123,0.00018,26.51332]
[1776510398888,33.09,76079.33,0.0,0.43123,0.00018,26.51332]
[1776510399003,33.09,76079.33,0.0,0.43123,0.00018,26.5133]
[1776510404064,33.09,76082.56,0.0,0.43178,0.00018,26.52092]
[1776510405069,33.08,76089.21,0.0,0.43295,0.00018,26.53668]
[1776510410111,33.08,76092.82,0.0,0.43358,0.00018,26.54499]
[1776510413490,33.07,76086.63,0.0,0.43248,0.00018,26.53032]
[1776510419170,33.07,76081.26,0.0,0.43152,0.00018,26.51738]
[1776510424204,33.06,76084.16,0.0,0.43202,0.00018,26.52416]
[1776510429238,33.06,76086.8,0.0,0.43247,0.00018,26.5303]
[1776510434553,33.05,76085.12,0.0,0.43216,0.00018,26.5262]
[1776510435451,33.05,76075.73,0.0,0.4305,0.00018,26.50356]
[1776510435811,33.05,76075.73,0.0,0.4305,0.00018,26.50356]
[1776510435868,33.05,76075.73,0.0,0.4305,0.00018,26.50356]
[1776510436555,33.05,76064.4,0.0,0.42851,0.00018,26.47568]
[1776510437548,33.05,76053.94,0.0,0.42667,0.00018,26.44937]
[1776510438280,33.05,76053.94,0.0,0.42667,0.00018,26.44937]
[1776510438318,33.05,76053.94,0.0,0.42667,0.00018,26.44937]
[1776510438554,33.05,76051.83,0.0,0.42629,0.00018,26.44399]
[1776510438609,33.05,76051.83,0.0,0.42629,0.00018,26.44399]
[1776510438620,33.05,76051.83,0.0,0.42629,0.00018,26.44399]
[1776510438841,33.05,76051.83,0.0,0.42629,0.00018,26.44399]
[1776510438902,33.05,76051.83,0.0,0.42629,0.00018,26.44399]
[1776510439421,33.05,76040.47,0.0,0.4243,0.00018,26.41467]
[1776510440314,33.05,76040.47,0.0,0.4243,0.00018,26.41467]
[1776510440400,33.05,76046.06,0.0,0.42528,0.00018,26.42919]
[1776510441508,33.05,76046.06,0.0,0.42528,0.00018,26.42919]
[1776510441530,33.05,76043.78,0.0,0.42488,0.00018,26.4233]
[1776510442178,33.05,76043.78,0.0,0.42488,0.00018,26.4233]
[1776510442330,33.05,76043.68,0.0,0.42486,0.00018,26.42305]
[1776510447383,33.05,76041.43,0.0,0.42447,0.00018,26.41724]
[1776510447475,33.05,76028.14,0.0,0.42214,0.00018,26.38217]
[1776510447766,33.05,76028.14,0.0,0.42214,0.00018,26.38217]
[1776510447927,33.05,76028.14,0.0,0.42214,0.00018,26.38217]
[1776510448228,33.05,76028.14,0.0,0.42214,0.00018,26.38217]
[1776510448365,33.05,76028.14,0.0,0.42214,0.00018,26.38217]
[1776510448420,33.05,76028.14,0.0,0.42214,0.00018,26.38217]
[1776510448458,33.05,76028.14,0.0,0.42214,0.00018,26.38217]
[1776510448626,33.06,76026.48,0.0,0.42185,0.00018,26.37777]
[1776510448693,33.06,76026.48,0.0,0.42185,0.00018,26.37777]
[1776510448829,33.06,76026.48,0.0,0.42185,0.00018,26.37777]
[1776510448901,33.06,76026.48,0.0,0.42185,0.00018,26.37777]
[1776510449038,33.06,76026.48,0.0,0.42185,0.00018,26.37777]
[1776510449281,33.06,76026.48,0.0,0.42185,0.00018,26.37777]
[1776510449446,33.06,76026.48,0.0,0.42185,0.00018,26.37777]
[1776510449527,33.06,76026.48,0.0,0.42185,0.00018,26.37777]
[1776510449560,33.06,76026.48,0.0,0.42185,0.00018,26.37777]
[1776510449567,33.06,76026.48,0.0,0.42185,0.00018,26.37777]
[1776510449606,33.06,76025.19,0.0,0.42162,0.00018,26.37433]
[1776510449781,33.06,76025.19,0.0,0.42162,0.00018,26.37433]
[1776510450585,33.06,76026.05,0.0,0.42178,0.00018,26.37667]
[1776510453178,33.06,76021.31,0.0,0.42094,0.00018,26.36063]
[1776510453247,33.06,76021.31,0.0,0.42094,0.00018,26.36063]
[1776510453261,33.06,76021.31,0.0,0.42094,0.00018,26.36063]
[1776510453550,33.06,76019.14,0.0,0.42056,0.00018,26.35479]
[1776510455407,33.06,76019.14,0.0,0.42056,0.00018,26.35483]
[1776510455433,33.06,76019.14,0.0,0.42056,0.00018,26.35483]
[1776510455440,33.06,76019.14,0.0,0.42056,0.00018,26.35483]
[1776510455618,33.06,76022.02,0.0,0.42107,0.00018,26.36267]
[1776510456178,33.06,76022.02,0.0,0.42107,0.00018,26.36267]
[1776510456539,33.06,76015.67,0.0,0.41996,0.00018,26.34545]
[1776510461635,33.07,76013.69,0.0,0.41963,0.00018,26.34023]
[1776510461662,33.07,76012.67,0.0,0.41945,0.00018,26.33748]
[1776510461679,33.07,76012.67,0.0,0.41945,0.00018,26.33748]
[1776510462563,33.07,76012.4,0.0,0.41941,0.00018,26.33679]
[1776510467577,33.08,76013.31,0.0,0.41958,0.00018,26.3395]
[1776510472601,33.08,76016.14,0.0,0.4201,0.00018,26.3475]
[1776510477687,33.09,76017.48,0.0,0.42036,0.00018,26.35146]
[1776510482701,33.1,76017.71,0.0,0.42041,0.00018,26.35232]
[1776510485758,33.1,76014.25,0.0,0.41982,0.00018,26.34302]
[1776510485868,33.1,76014.25,0.0,0.41982,0.00018,26.34302]
[1776510486648,33.1,76014.25,0.0,0.41982,0.00018,26.34307]
[1776510488025,33.1,76010.1,0.0,0.4191,0.00018,26.33171]
[1776510488089,33.1,76010.1,0.0,0.4191,0.00018,26.33171]
[1776510488258,33.1,76010.1,0.0,0.4191,0.00018,26.33171]
[1776510488308,33.1,76010.1,0.0,0.4191,0.00018,26.33171]
[1776510488443,33.1,76010.1,0.0,0.4191,0.00018,26.33171]
[1776510488515,33.1,76010.1,0.0,0.4191,0.00018,26.33171]
[1776510488675,33.11,76010.91,0.0,0.41924,0.00018,26.33399]
[1776510488764,33.11,76010.91,0.0,0.41924,0.00018,26.33399]
[1776510488862,33.11,76010.91,0.0,0.41924,0.00018,26.33399]
[1776510488944,33.11,76010.91,0.0,0.41924,0.00018,26.33399]
[1776510489019,33.11,76010.91,0.0,0.41924,0.00018,26.33399]
[1776510489455,33.11,76010.91,0.0,0.41924,0.00018,26.33399]
[1776510489477,33.11,76010.91,0.0,0.41924,0.00018,26.33399]
[1776510489577,33.11,76010.91,0.0,0.41924,0.00018,26.33399]
[1776510489670,33.11,76005.02,0.0,0.41821,0.00018,26.31769]
[1776510489708,33.11,76005.02,0.0,0.41821,0.00018,26.31769]
[1776510490679,33.11,75980.86,0.0,0.41399,0.00017,26.24901]
[1776510491688,33.11,75976.87,0.0,0.41329,0.00017,26.23738]
[1776510491785,33.11,75976.87,0.0,0.41329,0.00017,26.23738]
[1776510492326,33.11,75976.87,0.0,0.41329,0.00017,26.23738]
[1776510492560,33.11,75979.85,0.0,0.41381,0.00017,26.24606]
[1776510493681,33.1,75987.86,0.0,0.41521,0.00017,26.26918]
[1776510494673,33.1,75987.86,0.0,0.41521,0.00017,26.26918]
[1776510495687,33.1,75977.85,0.0,0.41346,0.00017,26.24019]
[1776510496208,33.1,75977.85,0.0,0.41346,0.00017,26.24019]
[1776510496234,33.1,75977.85,0.0,0.41346,0.00017,26.24019]
[1776510496451,33.1,75976.43,0.0,0.41321,0.00017,26.23604]
[1776510500958,33.1,75976.32,0.0,0.41319,0.00017,26.23569]
[1776510501622,33.1,75972.84,0.0,0.41258,0.00017,26.22547]
[1776510502831,33.1,75975.98,0.0,0.41313,0.00017,26.23469]
[1776510502899,33.1,75975.98,0.0,0.41313,0.00017,26.23469]
[1776510504635,33.1,75975.86,0.0,0.41311,0.00017,26.23433]
[1776510504777,33.1,75977.44,0.0,0.41338,0.00017,26.23894]
[1776510504937,33.1,75977.44,0.0,0.41338,0.00017,26.23894]
[1776510504946,33.1,75977.44,0.0,0.41338,0.00017,26.23894]
[1776510505141,33.1,75977.44,0.0,0.41338,0.00017,26.23894]
[1776510505280,33.1,75977.44,0.0,0.41338,0.00017,26.23894]
[1776510505357,33.1,75977.44,0.0,0.41338,0.00017,26.23894]
[1776510505488,33.1,75977.44,0.0,0.41338,0.00017,26.23894]
[1776510505564,33.1,75977.44,0.0,0.41338,0.00017,26.23894]
[1776510505690,33.1,75977.44,0.0,0.41338,0.00017,26.23894]
[1776510505587,33.1,75978.52,0.0,0.41357,0.00017,26.24209]
[1776510505747,33.1,75978.52,0.0,0.41357,0.00017,26.24209]
[1776510505897,33.1,75978.52,0.0,0.41357,0.00017,26.24209]
[1776510505955,33.1,75978.52,0.0,0.41357,0.00017,26.24209]
[1776510506038,33.1,75978.52,0.0,0.41357,0.00017,26.24209]
[1776510506147,33.1,75978.52,0.0,0.41357,0.00017,26.24209]
[1776510506229,33.1,75978.52,0.0,0.41357,0.00017,26.24209]
[1776510506314,33.1,75978.52,0.0,0.41357,0.00017,26.24209]
[1776510506420,33.1,75978.52,0.0,0.41357,0.00017,26.24209]
[1776510506502,33.1,75978.52,0.0,0.41357,0.00017,26.24209]
[1776510506512,33.1,75978.52,0.0,0.41357,0.00017,26.24209]
[1776510506608,33.1,75979.18,0.0,0.41368,0.00017,26.244]
[1776510507544,33.1,75979.18,0.0,0.41368,0.00017,26.244]
[1776510507578,33.1,75979.18,0.0,0.41368,0.00017,26.244]
[1776510507608,33.1,75979.39,0.0,0.41372,0.00017,26.24461]
[1776510507756,33.1,75979.39,0.0,0.41372,0.00017,26.24461]
[1776510507838,33.1,75979.39,0.0,0.41372,0.00017,26.24461]
[1776510508050,33.1,75981.16,0.0,0.41403,0.00017,26.24974]
[1776510511048,33.1,75982.32,0.0,0.41423,0.00017,26.25309]
[1776510511104,33.1,75982.32,0.0,0.41423,0.00017,26.25309]
[1776510511125,33.1,75985.0,0.0,0.41469,0.00017,26.25746]
[1776510513426,33.1,75975.8,0.0,0.41308,0.00017,26.23069]
[1776510514685,33.1,75967.01,0.0,0.41154,0.00017,26.20474]
[1776510517255,33.1,75970.01,0.0,0.41207,0.00017,26.21366]
[1776510517261,33.1,75970.01,0.0,0.41207,0.00017,26.21366]
[1776510517593,33.1,75974.44,0.0,0.41284,0.00017,26.22672]
[1776510519267,33.1,75975.89,0.0,0.41309,0.00017,26.23097]
[1776510519289,33.1,75975.89,0.0,0.41309,0.00017,26.23097]
[1776510519310,33.1,75975.89,0.0,0.41309,0.00017,26.23097]
[1776510519347,33.1,75975.89,0.0,0.41309,0.00017,26.23097]
[1776510519622,33.1,75975.89,0.0,0.41309,0.00017,26.23097]
[1776510519664,33.1,75978.43,0.0,0.41354,0.00017,26.23839]
[1776510520310,33.1,75978.43,0.0,0.41354,0.00017,26.23839]
[1776510520322,33.1,75978.43,0.0,0.41354,0.00017,26.23839]
[1776510520386,33.1,75978.43,0.0,0.41354,0.00017,26.23839]
[1776510520494,33.1,75978.43,0.0,0.41354,0.00017,26.23839]
[1776510520541,33.1,75978.43,0.0,0.41354,0.00017,26.23839]
[1776510520717,33.1,75980.06,0.0,0.41382,0.00017,26.24313]
[1776510520760,33.1,75980.06,0.0,0.41382,0.00017,26.24313]
[1776510520918,33.1,75980.06,0.0,0.41382,0.00017,26.24313]
[1776510521619,33.1,75981.14,0.0,0.41401,0.00017,26.24626]
[1776510522267,33.1,75981.14,0.0,0.41401,0.00017,26.24626]
[1776510522282,33.1,75981.14,0.0,0.41401,0.00017,26.24626]
[1776510522435,33.1,75982.38,0.0,0.41422,0.00017,26.24985]
[1776510525349,33.1,75982.82,0.0,0.4143,0.00017,26.25111]
[1776510525660,33.1,75983.55,0.0,0.41443,0.00017,26.25321]
[1776510527137,33.1,75984.24,0.0,0.41455,0.00017,26.2552]
[1776510527597,33.1,75985.44,0.0,0.41476,0.00017,26.25865]
[1776510528871,33.1,75989.78,0.0,0.41552,0.00017,26.2711]
[1776510529405,33.1,75989.78,0.0,0.41552,0.00017,26.2711]
[1776510529698,33.1,75994.06,0.0,0.41626,0.00017,26.28328]
[1776510530587,33.1,76003.05,0.0,0.41783,0.00018,26.30857]
[1776510531789,33.1,76000.89,0.0,0.41746,0.00018,26.30252]
[1776510531804,33.1,76000.89,0.0,0.41746,0.00018,26.30252]
[1776510532589,33.1,75997.44,0.0,0.41685,0.00018,26.2928]
[1776510533410,33.1,75997.44,0.0,0.41685,0.00018,26.2928]
[1776510533422,33.1,75997.44,0.0,0.41685,0.00018,26.2928]
[1776510535428,33.1,75999.98,0.0,0.41729,0.00018,26.29993]
[1776510535442,33.1,75999.98,0.0,0.41729,0.00018,26.29993]
[1776510537453,33.1,76002.28,0.0,0.4177,0.00018,26.30636]
[1776510537460,33.1,76002.28,0.0,0.4177,0.00018,26.30636]
[1776510537554,33.1,76002.28,0.0,0.4177,0.00018,26.30636]
[1776510537655,33.1,76002.62,0.0,0.41775,0.00018,26.3073]
[1776510540703,33.1,76005.34,0.0,0.41823,0.00018,26.31488]
[1776510540715,33.1,76005.34,0.0,0.41823,0.00018,26.31488]
[1776510540923,33.1,76008.73,0.0,0.41882,0.00018,26.32428]
[1776510541000,33.1,76008.73,0.0,0.41882,0.00018,26.32428]
[1776510541198,33.1,76008.73,0.0,0.41882,0.00018,26.32428]
[1776510541273,33.1,76008.73,0.0,0.41882,0.00018,26.32428]
[1776510541336,33.1,76008.73,0.0,0.41882,0.00018,26.32428]
[1776510541376,33.1,76008.73,0.0,0.41882,0.00018,26.32428]
[1776510541464,33.1,76008.73,0.0,0.41882,0.00018,26.32428]
[1776510541590,33.1,76008.73,0.0,0.41882,0.00018,26.32428]
[1776510541679,33.1,76008.73,0.0,0.41882,0.00018,26.32428]
[1776510541692,33.1,76017.52,0.0,0.42037,0.00018,26.34841]
[1776510541789,33.1,76017.52,0.0,0.42037,0.00018,26.34841]
[1776510541914,33.1,76017.52,0.0,0.42037,0.00018,26.34841]
[1776510542002,33.1,76017.52,0.0,0.42037,0.00018,26.34841]
[1776510542093,33.1,76017.52,0.0,0.42037,0.00018,26.34841]
[1776510542208,33.1,76017.52,0.0,0.42037,0.00018,26.34841]
[1776510542273,33.1,76017.52,0.0,0.42037,0.00018,26.34841]
[1776510542405,33.1,76017.52,0.0,0.42037,0.00018,26.34841]
[1776510542504,33.1,76021.94,0.0,0.42115,0.00018,26.36045]
[1776510542751,33.1,76021.94,0.0,0.42115,0.00018,26.36045]
[1776510542776,33.1,76021.94,0.0,0.42115,0.00018,26.36045]
[1776510543032,33.1,76021.94,0.0,0.42115,0.00018,26.36045]
[1776510543146,33.1,76021.94,0.0,0.42115,0.00018,26.36045]
[1776510543248,33.1,76031.03,0.0,0.42274,0.00018,26.38476]
[1776510544068,33.1,76031.03,0.0,0.42274,0.00018,26.38476]
[1776510544107,33.1,76031.03,0.0,0.42274,0.00018,26.38476]
[1776510544445,33.1,76033.05,0.0,0.4231,0.00018,26.3902]
[1776510545176,33.1,76033.05,0.0,0.4231,0.00018,26.3902]
[1776510545409,33.1,76033.36,0.0,0.42316,0.00018,26.39102]
[1776510546917,33.1,76033.36,0.0,0.42316,0.00018,26.39105]
[1776510547052,33.1,76033.36,0.0,0.42316,0.00018,26.39105]
[1776510547628,33.1,76030.87,0.0,0.42273,0.00018,26.38454]
[1776510550261,33.11,76031.14,0.0,0.42278,0.00018,26.38533]
[1776510550349,33.11,76031.14,0.0,0.42278,0.00018,26.38533]
[1776510550690,33.11,76030.76,0.0,0.42272,0.00018,26.38436]
[1776510551756,33.11,76030.76,0.0,0.42272,0.00018,26.38436]
[1776510551768,33.11,76030.46,0.0,0.42267,0.00018,26.3836]
[1776510552692,33.11,76030.12,0.0,0.42261,0.00018,26.38273]
[1776510553668,33.11,76020.03,0.0,0.42084,0.00018,26.35572]
[1776510558708,33.12,76019.58,0.0,0.42078,0.00018,26.3547]
[1776510560643,33.12,76027.26,0.0,0.42213,0.00018,26.37547]
[1776510565720,33.12,76022.07,0.0,0.42123,0.00018,26.36169]
[1776510568665,33.13,76025.31,0.0,0.42181,0.00018,26.3705]
[1776510568681,33.13,76025.31,0.0,0.42181,0.00018,26.3705]
[1776510568690,33.13,76024.08,0.0,0.4216,0.00018,26.36723]
[1776510573755,33.13,76019.59,0.0,0.42081,0.00018,26.35193]
[1776510576151,33.13,76013.58,0.0,0.41977,0.00018,26.33569]
[1776510576283,33.13,76013.58,0.0,0.41977,0.00018,26.33569]
[1776510579302,33.14,76006.98,0.0,0.41862,0.00017,26.31767]
[1776510584515,33.14,76004.81,0.0,0.41826,0.00017,26.31186]
[1776510590380,33.15,76002.75,0.0,0.41792,0.00017,26.30651]
[1776510595414,33.16,76000.29,0.0,0.41751,0.00017,26.29992]
[1776510600449,33.17,76004.53,0.0,0.41827,0.00017,26.31199]
[1776510605485,33.17,76006.01,0.0,0.41855,0.00017,26.31634]
[1776510606544,33.17,76013.05,0.0,0.41978,0.00017,26.33574]
[1776510609753,33.18,76019.45,0.0,0.42091,0.00017,26.35326]
[1776510611528,33.18,76026.98,0.0,0.42223,0.00018,26.37346]
[1776510612539,33.18,76034.28,0.0,0.42351,0.00018,26.39278]
[1776510613564,33.18,76043.0,0.0,0.42504,0.00018,26.41547]
[1776510614856,33.18,76043.11,0.0,0.42506,0.00018,26.41576]
[1776510615655,33.18,76042.99,0.0,0.42504,0.00018,26.41544]
[1776510618552,33.18,76044.36,0.0,0.42528,0.00018,26.41897]
[1776510619692,33.18,76064.83,0.0,0.42887,0.00018,26.47056]
[1776510620819,33.18,76070.14,0.0,0.4298,0.00018,26.48358]
[1776510621065,33.18,76070.14,0.0,0.4298,0.00018,26.48358]
[1776510621787,33.18,76071.19,0.0,0.42998,0.00018,26.48611]
[1776510623373,33.18,76071.19,0.0,0.42998,0.00018,26.48609]
[1776510623383,33.18,76071.19,0.0,0.42998,0.00018,26.48609]
[1776510623805,33.17,76081.25,0.0,0.43174,0.00018,26.51031]
[1776510626347,33.17,76081.6,0.0,0.4318,0.00018,26.51108]
[1776510626360,33.17,76081.6,0.0,0.4318,0.00018,26.51108]
[1776510626636,33.17,76081.6,0.0,0.43179,0.00018,26.51105]
[1776510628650,33.17,76072.12,0.0,0.43012,0.00018,26.48815]
[1776510634279,33.16,76071.82,0.0,0.43005,0.00018,26.48399]
[1776510639817,33.16,76068.7,0.0,0.42949,0.00018,26.47619]
[1776510644876,33.15,76067.67,0.0,0.42929,0.00018,26.47349]
[1776510650826,33.15,76068.88,0.0,0.42949,0.00018,26.47629]
[1776510655851,33.14,76068.77,0.0,0.42946,0.00018,26.47587]
[1776510661046,33.14,76073.19,0.0,0.43023,0.00018,26.48655]
[1776510666182,33.14,76076.58,0.0,0.43082,0.00018,26.4947]
[1776510670072,33.14,76077.98,0.0,0.43106,0.00018,26.4981]
[1776510670862,33.14,76068.47,0.0,0.42939,0.00018,26.47497]
[1776510671166,33.14,76068.47,0.0,0.42939,0.00018,26.47497]
[1776510671850,33.13,76052.12,0.0,0.42649,0.00018,26.43381]
[1776510672857,33.12,76050.4,0.0,0.42618,0.00018,26.42932]
[1776510677934,33.11,76045.17,0.0,0.42523,0.00018,26.41551]
[1776510682935,33.11,76044.25,0.0,0.42506,0.00018,26.413]
[1776510685993,33.1,76052.18,0.0,0.42643,0.00018,26.43304]
[1776510690816,33.09,76061.68,0.0,0.42808,0.00018,26.45676]
[1776510692863,33.09,76048.89,0.0,0.42582,0.00018,26.42102]
[1776510693615,33.09,76048.89,0.0,0.42582,0.00018,26.42102]
[1776510693631,33.09,76048.89,0.0,0.42582,0.00018,26.42102]
[1776510693645,33.09,76048.89,0.0,0.42582,0.00018,26.42102]
[1776510693737,33.09,76048.89,0.0,0.42582,0.00018,26.42102]
[1776510693819,33.09,76049.27,0.0,0.42589,0.00018,26.42198]
[1776510694249,33.09,76049.27,0.0,0.42589,0.00018,26.42198]
[1776510694297,33.09,76049.27,0.0,0.42589,0.00018,26.42198]
[1776510694443,33.09,76049.27,0.0,0.42589,0.00018,26.42198]
[1776510694512,33.09,76049.27,0.0,0.42589,0.00018,26.42198]
[1776510694649,33.09,76049.27,0.0,0.42589,0.00018,26.42198]
[1776510694766,33.09,76055.82,0.0,0.42704,0.00018,26.43863]
[1776510695221,33.09,76055.82,0.0,0.42704,0.00018,26.43863]
[1776510695810,33.09,76057.27,0.0,0.42729,0.00018,26.44227]
[1776510697313,33.09,76061.02,0.0,0.42795,0.00018,26.45167]
[1776510697324,33.09,76061.02,0.0,0.42795,0.00018,26.45167]
[1776510697910,33.09,76062.62,0.0,0.42823,0.00018,26.45564]
[1776510702915,33.08,76063.47,0.0,0.42837,0.00018,26.45767]
[1776510705964,33.08,76070.0,0.0,0.42951,0.00018,26.47374]
[1776510709959,33.08,76065.47,0.0,0.42871,0.00018,26.46247]
[1776510709967,33.08,76065.47,0.0,0.42871,0.00018,26.46247]
[1776510709975,33.08,76065.47,0.0,0.42871,0.00018,26.46247]
[1776510710044,33.08,76065.47,0.0,0.42871,0.00018,26.46247]
[1776510710066,33.08,76065.47,0.0,0.42871,0.00018,26.46247]
[1776510710098,33.08,76065.47,0.0,0.42871,0.00018,26.46247]
[1776510710162,33.08,76065.47,0.0,0.42871,0.00018,26.46247]
[1776510710196,33.08,76065.47,0.0,0.42871,0.00018,26.46247]
[1776510710283,33.08,76065.47,0.0,0.42871,0.00018,26.46247]
[1776510710417,33.08,76065.47,0.0,0.42871,0.00018,26.46247]
[1776510710506,33.08,76065.47,0.0,0.42871,0.00018,26.46247]
[1776510710623,33.08,76065.47,0.0,0.42871,0.00018,26.46247]
[1776510710687,33.08,76065.47,0.0,0.42871,0.00018,26.46247]
[1776510710827,33.08,76065.47,0.0,0.42871,0.00018,26.46247]
[1776510710900,33.08,76065.47,0.0,0.42871,0.00018,26.46247]
[1776510710928,33.08,76062.2,0.0,0.42813,0.00018,26.45431]
[1776510711026,33.08,76062.2,0.0,0.42813,0.00018,26.45431]
[1776510711081,33.08,76062.2,0.0,0.42813,0.00018,26.45431]
[1776510711227,33.08,76062.2,0.0,0.42813,0.00018,26.45431]
[1776510711287,33.08,76062.2,0.0,0.42813,0.00018,26.45431]
[1776510711306,33.08,76062.2,0.0,0.42813,0.00018,26.45431]
[1776510711688,33.08,76062.2,0.0,0.42813,0.00018,26.45431]
[1776510711732,33.08,76062.2,0.0,0.42813,0.00018,26.45431]
[1776510711917,33.08,76062.2,0.0,0.42813,0.00018,26.45431]
[1776510711833,33.08,76057.12,0.0,0.42724,0.00018,26.44154]
[1776510712135,33.08,76057.12,0.0,0.42724,0.00018,26.44154]
[1776510712191,33.08,76057.12,0.0,0.42724,0.00018,26.44154]
[1776510712866,33.08,76044.1,0.0,0.42494,0.00018,26.40825]
[1776510713899,33.08,76044.1,0.0,0.42494,0.00018,26.40825]
[1776510713881,33.08,76034.19,0.0,0.4232,0.00018,26.38233]
[1776510714694,33.08,76033.0,0.0,0.42299,0.00018,26.3792]
[1776510718515,33.08,76033.55,0.0,0.42309,0.00018,26.38067]
[1776510718920,33.08,76036.33,0.0,0.42358,0.00018,26.38801]
[1776510721642,33.08,76035.89,0.0,0.4235,0.00018,26.38685]
[1776510721685,33.08,76035.89,0.0,0.4235,0.00018,26.38685]
[1776510721779,33.08,76035.89,0.0,0.4235,0.00018,26.38685]
[1776510721806,33.08,76035.89,0.0,0.4235,0.00018,26.38685]
[1776510721867,33.08,76035.89,0.0,0.4235,0.00018,26.38685]
[1776510721898,33.08,76035.89,0.0,0.4235,0.00018,26.38685]
[1776510721846,33.08,76038.24,0.0,0.42392,0.00018,26.39303]
[1776510721984,33.08,76038.24,0.0,0.42392,0.00018,26.39303]
[1776510722048,33.08,76038.24,0.0,0.42392,0.00018,26.39303]
[1776510722075,33.08,76038.24,0.0,0.42392,0.00018,26.39303]
[1776510722080,33.08,76038.24,0.0,0.42392,0.00018,26.39303]
[1776510722256,33.08,76038.24,0.0,0.42392,0.00018,26.39303]
[1776510722266,33.08,76038.24,0.0,0.42392,0.00018,26.39303]
[1776510722833,33.08,76032.73,0.0,0.42295,0.00018,26.37852]
[1776510724640,33.08,76032.41,0.0,0.42289,0.00018,26.37767]
[1776510724664,33.08,76032.45,0.0,0.4229,0.00018,26.37778]
[1776510726338,33.08,76032.24,0.0,0.42286,0.00018,26.37723]
[1776510726349,33.08,76032.24,0.0,0.42286,0.00018,26.37723]
[1776510726939,33.08,76034.84,0.0,0.42332,0.00018,26.38411]
[1776510732366,33.08,76035.62,0.0,0.42346,0.00018,26.38616]
[1776510733404,33.08,76036.23,0.0,0.42356,0.00018,26.38776]
[1776510733422,33.08,76036.23,0.0,0.42356,0.00018,26.38776]
[1776510733837,33.08,76036.23,0.0,0.42356,0.00018,26.38775]
[1776510739341,33.08,76030.54,0.0,0.42256,0.00018,26.3727]
[1776510744350,33.08,76027.69,0.0,0.42206,0.00018,26.3651]
[1776510749398,33.08,76025.25,0.0,0.42164,0.00018,26.35858]
[1776510749901,33.08,76025.25,0.0,0.42164,0.00018,26.35858]
[1776510749912,33.08,76025.25,0.0,0.42164,0.00018,26.35858]
[1776510750945,33.08,76025.14,0.0,0.42162,0.00018,26.3583]
[1776510756043,33.08,76024.88,0.0,0.42156,0.00018,26.35429]
[1776510761095,33.08,76024.61,0.0,0.42152,0.00018,26.3536]
[1776510762022,33.08,76021.41,0.0,0.42096,0.00018,26.34498]
[1776510762129,33.08,76021.41,0.0,0.42096,0.00018,26.34498]
[1776510762151,33.08,76021.41,0.0,0.42096,0.00018,26.34498]
[1776510762338,33.08,76021.41,0.0,0.42096,0.00018,26.34498]
[1776510762497,33.08,76021.41,0.0,0.42096,0.00018,26.34498]
[1776510762719,33.08,76021.41,0.0,0.42096,0.00018,26.34498]
[1776510762812,33.08,76021.41,0.0,0.42096,0.00018,26.34498]
[1776510762921,33.08,76021.41,0.0,0.42096,0.00018,26.34498]
[1776510762968,33.08,76015.94,0.0,0.42,0.00018,26.33012]
[1776510763027,33.08,76015.94,0.0,0.42,0.00018,26.33012]
[1776510763156,33.08,76015.94,0.0,0.42,0.00018,26.33012]
[1776510763214,33.08,76015.94,0.0,0.42,0.00018,26.33012]
[1776510763423,33.08,76015.94,0.0,0.42,0.00018,26.33012]
[1776510763514,33.08,76015.94,0.0,0.42,0.00018,26.33012]
[1776510763652,33.08,76015.94,0.0,0.42,0.00018,26.33012]
[1776510763729,33.08,76015.94,0.0,0.42,0.00018,26.33012]
[1776510763833,33.08,76015.94,0.0,0.42,0.00018,26.33012]
[1776510763878,33.08,76015.94,0.0,0.42,0.00018,26.33012]
[1776510763906,33.08,76015.94,0.0,0.42,0.00018,26.33012]
[1776510763937,33.08,76015.94,0.0,0.42,0.00018,26.33012]
[1776510763891,33.08,76011.91,0.0,0.41929,0.00018,26.31909]
[1776510764066,33.08,76011.91,0.0,0.41929,0.00018,26.31909]
[1776510764121,33.08,76011.91,0.0,0.41929,0.00018,26.31909]
[1776510764139,33.08,76011.91,0.0,0.41929,0.00018,26.31909]
[1776510764144,33.08,76011.91,0.0,0.41929,0.00018,26.31909]
[1776510764183,33.08,76011.91,0.0,0.41929,0.00018,26.31909]
[1776510764241,33.08,76011.91,0.0,0.41929,0.00018,26.31909]
[1776510764846,33.08,76011.91,0.0,0.41929,0.00018,26.31909]
[1776510764894,33.08,76011.91,0.0,0.41929,0.00018,26.31909]
[1776510764902,33.08,76011.11,0.0,0.41915,0.00018,26.3169]
[1776510765140,33.08,76011.11,0.0,0.41915,0.00018,26.3169]
[1776510765188,33.08,76011.11,0.0,0.41915,0.00018,26.3169]
[1776510765208,33.08,76011.11,0.0,0.41915,0.00018,26.3169]
[1776510765817,33.08,76011.11,0.0,0.41915,0.00018,26.3169]
[1776510765973,33.08,76010.06,0.0,0.41897,0.00018,26.31403]
[1776510768233,33.08,76006.86,0.0,0.41841,0.00018,26.30521]
[1776510768324,33.08,76006.86,0.0,0.41841,0.00018,26.30521]
[1776510768377,33.08,76006.86,0.0,0.41841,0.00018,26.30521]
[1776510768484,33.08,76006.86,0.0,0.41841,0.00018,26.30521]
[1776510768581,33.08,76006.86,0.0,0.41841,0.00018,26.30521]
[1776510768667,33.08,76006.86,0.0,0.41841,0.00018,26.30521]
[1776510768787,33.08,76006.86,0.0,0.41841,0.00018,26.30521]
[1776510768846,33.08,76006.86,0.0,0.41841,0.00018,26.30521]
[1776510768948,33.08,76008.01,0.0,0.41862,0.00018,26.30843]
[1776510769004,33.08,76008.01,0.0,0.41862,0.00018,26.30843]
[1776510769086,33.08,76008.01,0.0,0.41862,0.00018,26.30843]
[1776510769111,33.08,76008.01,0.0,0.41862,0.00018,26.30843]
[1776510769119,33.08,76008.01,0.0,0.41862,0.00018,26.30843]
[1776510769253,33.08,76008.01,0.0,0.41862,0.00018,26.30843]
[1776510769265,33.08,76008.01,0.0,0.41862,0.00018,26.30843]
[1776510771209,33.08,76008.21,0.0,0.41866,0.00018,26.30904]
[1776510771230,33.08,76008.21,0.0,0.41866,0.00018,26.30904]
[1776510771256,33.08,76008.21,0.0,0.41866,0.00018,26.30904]
[1776510771342,33.08,76008.21,0.0,0.41866,0.00018,26.30904]
[1776510771935,33.09,76009.17,0.0,0.41883,0.00018,26.31172]
[1776510773329,33.09,76009.04,0.0,0.41881,0.00018,26.31138]
[1776510773339,33.09,76009.04,0.0,0.41881,0.00018,26.31138]
[1776510773904,33.09,76009.28,0.0,0.41885,0.00018,26.31207]
[1776510776708,33.09,76004.17,0.0,0.41796,0.00018,26.29792]
[1776510776716,33.09,76004.17,0.0,0.41796,0.00018,26.29792]
[1776510776722,33.09,76004.17,0.0,0.41796,0.00018,26.29792]
[1776510776785,33.09,76004.17,0.0,0.41796,0.00018,26.29792]
[1776510776873,33.09,76004.17,0.0,0.41796,0.00018,26.29792]
[1776510776970,33.09,76004.17,0.0,0.41796,0.00018,26.29792]
[1776510776957,33.09,76001.25,0.0,0.41745,0.00018,26.28978]
[1776510777066,33.09,76001.25,0.0,0.41745,0.00018,26.28978]
[1776510777498,33.09,76001.25,0.0,0.41745,0.00018,26.28978]
[1776510777586,33.09,76001.25,0.0,0.41745,0.00018,26.28978]
[1776510777856,33.09,76001.25,0.0,0.41745,0.00018,26.28978]
[1776510777920,33.09,76001.25,0.0,0.41745,0.00018,26.28978]
[1776510777949,33.09,76001.25,0.0,0.41745,0.00018,26.28978]
[1776510777968,33.09,76001.25,0.0,0.41745,0.00018,26.28978]
[1776510777921,33.09,75997.25,0.0,0.41675,0.00018,26.27855]
[1776510779506,33.09,75997.25,0.0,0.41675,0.00018,26.27859]
[1776510779515,33.09,75997.25,0.0,0.41675,0.00018,26.27859]
[1776510779736,33.09,75990.17,0.0,0.41552,0.00018,26.25852]
[1776510783080,33.09,75991.67,0.0,0.41579,0.00018,26.26295]
[1776510783095,33.09,75991.67,0.0,0.41579,0.00018,26.26295]
[1776510783105,33.09,75991.67,0.0,0.41579,0.00018,26.26295]
[1776510783764,33.1,75991.76,0.0,0.41581,0.00018,26.26326]
[1776510788800,33.1,75988.29,0.0,0.41522,0.00017,26.25362]
[1776510793837,33.11,75993.79,0.0,0.4162,0.00017,26.2696]
[1776510799031,33.11,75992.98,0.0,0.41607,0.00017,26.26747]
[1776510804573,33.13,75993.02,0.0,0.41611,0.00017,26.26802]
[1776510805670,33.13,75992.59,0.0,0.41604,0.00017,26.26687]
[1776510805804,33.13,75992.59,0.0,0.41604,0.00017,26.26687]
[1776510805894,33.13,75992.59,0.0,0.41604,0.00017,26.26687]
[1776510806009,33.13,75992.59,0.0,0.41604,0.00017,26.26687]
[1776510806036,33.13,75983.93,0.0,0.41453,0.00017,26.24214]
[1776510806061,33.13,75983.93,0.0,0.41453,0.00017,26.24214]
[1776510806130,33.13,75983.93,0.0,0.41453,0.00017,26.24214]
[1776510806318,33.13,75983.93,0.0,0.41453,0.00017,26.24214]
[1776510806335,33.13,75983.93,0.0,0.41453,0.00017,26.24214]
[1776510806501,33.13,75983.93,0.0,0.41453,0.00017,26.24214]
[1776510806549,33.13,75983.93,0.0,0.41453,0.00017,26.24214]
[1776510806695,33.13,75983.93,0.0,0.41453,0.00017,26.24214]
[1776510806754,33.13,75983.93,0.0,0.41453,0.00017,26.24214]
[1776510806813,33.13,75983.93,0.0,0.41453,0.00017,26.24214]
[1776510806822,33.13,75983.93,0.0,0.41453,0.00017,26.24214]
[1776510806959,33.13,75983.93,0.0,0.41453,0.00017,26.24214]
[1776510807037,33.13,75983.93,0.0,0.41453,0.00017,26.24214]
[1776510807030,33.13,75977.98,0.0,0.41349,0.00017,26.22492]
[1776510807197,33.13,75977.98,0.0,0.41349,0.00017,26.22492]
[1776510807276,33.13,75977.98,0.0,0.41349,0.00017,26.22492]
[1776510807299,33.13,75977.98,0.0,0.41349,0.00017,26.22492]
[1776510807304,33.13,75977.98,0.0,0.41349,0.00017,26.22492]
[1776510807967,33.13,75977.98,0.0,0.41349,0.00017,26.22492]
[1776510807980,33.13,75977.98,0.0,0.41349,0.00017,26.22492]
[1776510808040,33.13,75978.09,0.0,0.41352,0.00017,26.22526]
[1776510808932,33.13,75978.09,0.0,0.41352,0.00017,26.22526]
[1776510809033,33.13,75977.41,0.0,0.4134,0.00017,26.22329]
[1776510811253,33.13,75974.35,0.0,0.41285,0.00017,26.21101]
[1776510811293,33.13,75974.35,0.0,0.41285,0.00017,26.21101]
[1776510811593,33.13,75974.35,0.0,0.41285,0.00017,26.21101]
[1776510811671,33.13,75974.35,0.0,0.41285,0.00017,26.21101]
[1776510811675,33.13,75974.35,0.0,0.41285,0.00017,26.21101]
[1776510811763,33.13,75974.35,0.0,0.41285,0.00017,26.21101]
[1776510811873,33.13,75974.35,0.0,0.41285,0.00017,26.21101]
[1776510811947,33.13,75974.35,0.0,0.41285,0.00017,26.21101]
[1776510811969,33.13,75967.49,0.0,0.41166,0.00017,26.19077]
[1776510814324,33.13,75963.41,0.0,0.41094,0.00017,26.17859]
[1776510814983,33.13,75963.41,0.0,0.41094,0.00017,26.17858]
[1776510820022,33.13,75963.15,0.0,0.41089,0.00017,26.17778]
[1776510820323,33.13,75963.15,0.0,0.41089,0.00017,26.17778]
[1776510821027,33.13,75962.66,0.0,0.41081,0.00017,26.17632]
[1776510826063,33.13,75965.39,0.0,0.41129,0.00017,26.18447]
[1776510828809,33.13,75968.49,0.0,0.41183,0.00017,26.1937]
[1776510828853,33.13,75969.28,0.0,0.41197,0.00017,26.19606]
[1776510830370,33.13,75980.43,0.0,0.41392,0.00017,26.22876]
[1776510834119,33.14,75984.66,0.0,0.41467,0.00017,26.24117]
[1776510837745,33.14,75997.62,0.0,0.41694,0.00017,26.27822]
[1776510838297,33.14,75997.62,0.0,0.41694,0.00017,26.27822]
[1776510838315,33.14,75997.62,0.0,0.41694,0.00017,26.27822]
[1776510838879,33.14,75997.62,0.0,0.41694,0.00017,26.27822]
[1776510838995,33.14,76004.35,0.0,0.41813,0.00017,26.29722]
[1776510840790,33.14,76002.5,0.0,0.41781,0.00017,26.29213]
[1776510840859,33.14,76002.5,0.0,0.41781,0.00017,26.29213]
[1776510840871,33.14,76002.5,0.0,0.41781,0.00017,26.29213]
[1776510840891,33.14,76002.5,0.0,0.41781,0.00017,26.29213]
[1776510840960,33.15,76002.39,0.0,0.4178,0.00017,26.29189]
[1776510841122,33.15,76002.39,0.0,0.4178,0.00017,26.29189]
[1776510841171,33.15,76002.39,0.0,0.4178,0.00017,26.29189]
[1776510841348,33.15,76002.39,0.0,0.4178,0.00017,26.29189]
[1776510841429,33.15,76002.39,0.0,0.4178,0.00017,26.29189]
[1776510841539,33.15,76002.39,0.0,0.4178,0.00017,26.29189]
[1776510841581,33.15,76002.39,0.0,0.4178,0.00017,26.29189]
[1776510841741,33.15,76002.39,0.0,0.4178,0.00017,26.29189]
[1776510841828,33.15,76002.39,0.0,0.4178,0.00017,26.29189]
[1776510841948,33.15,76002.39,0.0,0.4178,0.00017,26.29189]
[1776510842058,33.15,76002.39,0.0,0.4178,0.00017,26.29189]
[1776510842040,33.15,76004.66,0.0,0.4182,0.00017,26.29828]
[1776510842153,33.15,76004.66,0.0,0.4182,0.00017,26.29828]
[1776510842562,33.15,76004.66,0.0,0.4182,0.00017,26.29828]
[1776510842571,33.15,76004.66,0.0,0.4182,0.00017,26.29828]
[1776510842575,33.15,76004.66,0.0,0.4182,0.00017,26.29828]
[1776510842627,33.15,76004.66,0.0,0.4182,0.00017,26.29828]
[1776510842811,33.15,76004.66,0.0,0.4182,0.00017,26.29828]
[1776510842871,33.15,76005.0,0.0,0.41826,0.00017,26.29929]
[1776510845355,33.15,76009.41,0.0,0.41904,0.00018,26.31155]
[1776510845522,33.15,76014.88,0.0,0.42,0.00018,26.3266]
[1776510847773,33.15,76017.95,0.0,0.42054,0.00018,26.33501]
[1776510847784,33.15,76017.95,0.0,0.42054,0.00018,26.33501]
[1776510848060,33.16,76019.5,0.0,0.42082,0.00018,26.3393]
[1776510853089,33.16,76017.63,0.0,0.42051,0.00018,26.33442]
[1776510858143,33.17,76023.03,0.0,0.42147,0.00018,26.34925]
[1776510863206,33.17,76023.47,0.0,0.42156,0.00018,26.35059]
[1776510868238,33.18,76021.82,0.0,0.42129,0.00018,26.34632]
[1776510873274,33.18,76018.28,0.0,0.42066,0.00017,26.33356]
[1776510874090,33.18,76011.28,0.0,0.41944,0.00017,26.31456]
[1776510875992,33.18,76002.86,0.0,0.41798,0.00017,26.29135]
[1776510879078,33.19,75998.02,0.0,0.41714,0.00017,26.27804]
[1776510884106,33.2,75999.51,0.0,0.41742,0.00017,26.28243]
[1776510886146,33.2,76000.74,0.0,0.41765,0.00017,26.28603]
[1776510886164,33.2,76000.74,0.0,0.41765,0.00017,26.28603]
[1776510886237,33.2,76000.74,0.0,0.41765,0.00017,26.28603]
[1776510886305,33.2,76000.74,0.0,0.41765,0.00017,26.28603]
[1776510886483,33.2,76000.74,0.0,0.41765,0.00017,26.28603]
[1776510888009,33.2,76000.74,0.0,0.41765,0.00017,26.28603]
[1776510888023,33.2,76000.74,0.0,0.41765,0.00017,26.28603]
[1776510888031,33.2,75995.62,0.0,0.41676,0.00017,26.27178]
[1776510892554,33.21,75994.74,0.0,0.41662,0.00017,26.26954]
[1776510892821,33.21,75995.06,0.0,0.41668,0.00017,26.27051]
[1776510894562,33.21,75988.38,0.0,0.41552,0.00017,26.25164]
[1776510899643,33.22,75986.98,0.0,0.41531,0.00017,26.24803]
[1776510904710,33.23,75981.24,0.0,0.41433,0.00017,26.23192]
[1776510904727,33.23,75981.24,0.0,0.41433,0.00017,26.23192]
[1776510905064,33.23,75981.88,0.0,0.41445,0.00017,26.23382]
[1776510907101,33.23,75974.68,0.0,0.4132,0.00017,26.21307]
[1776510907968,33.23,75974.68,0.0,0.4132,0.00017,26.21307]
[1776510907983,33.23,75974.68,0.0,0.4132,0.00017,26.21307]
[1776510908022,33.23,75974.68,0.0,0.4132,0.00017,26.21307]
[1776510908077,33.23,75974.68,0.0,0.4132,0.00017,26.21307]
[1776510908110,33.24,75975.42,0.0,0.41333,0.00017,26.2153]
[1776510908212,33.24,75975.42,0.0,0.41333,0.00017,26.2153]
[1776510909076,33.24,75975.42,0.0,0.41333,0.00017,26.2153]
[1776510909103,33.24,75976.16,0.0,0.41347,0.00017,26.21751]
[1776510910012,33.24,75976.16,0.0,0.41347,0.00017,26.21751]
[1776510910126,33.24,75976.16,0.0,0.41347,0.00017,26.21751]
[1776510910142,33.24,75976.16,0.0,0.41347,0.00017,26.21751]
[1776510910086,33.24,75976.16,0.0,0.41347,0.00017,26.21758]
[1776510911065,33.24,75977.12,0.0,0.41364,0.00017,26.22043]
[1776510912107,33.24,75977.12,0.0,0.41364,0.00017,26.22043]
[1776510912116,33.24,75977.12,0.0,0.41365,0.00017,26.2205]
[1776510916148,33.24,75978.98,0.0,0.41397,0.00017,26.22589]
[1776510917106,33.24,75984.97,0.0,0.41501,0.00017,26.24309]
[1776510918014,33.24,75984.97,0.0,0.41501,0.00017,26.24309]
[1776510918044,33.24,75986.21,0.0,0.41523,0.00017,26.24662]
[1776510919064,33.24,75986.21,0.0,0.41523,0.00017,26.24662]
[1776510919122,33.24,75985.26,0.0,0.41506,0.00017,26.24389]
[1776510920950,33.24,75977.26,0.0,0.41367,0.00017,26.22089]
[1776510921461,33.24,75977.26,0.0,0.41367,0.00017,26.22089]
[1776510921478,33.24,75977.26,0.0,0.41367,0.00017,26.22089]
[1776510921730,33.24,75977.26,0.0,0.41367,0.00017,26.22089]
[1776510925758,33.24,75984.98,0.0,0.41503,0.00017,26.24331]
[1776510933448,33.25,75986.43,0.0,0.41529,0.00017,26.24756]
[1776510934766,33.25,75986.51,0.0,0.4153,0.00017,26.24462]
[1776510934779,33.25,75986.51,0.0,0.4153,0.00017,26.24462]
[1776510935124,33.25,75996.78,0.0,0.41709,0.00017,26.27368]
[1776510936262,33.25,76001.48,0.0,0.41791,0.00017,26.2868]
[1776510937108,33.25,76008.64,0.0,0.41917,0.00017,26.30664]
[1776510939171,33.26,76016.79,0.0,0.4206,0.00017,26.32895]
[1776510944206,33.26,76017.78,0.0,0.42079,0.00017,26.33186]
[1776510948157,33.27,76032.7,0.0,0.42341,0.00017,26.37169]
[1776510948755,33.27,76032.7,0.0,0.42341,0.00017,26.37169]
[1776510948770,33.27,76032.7,0.0,0.42341,0.00017,26.37169]
[1776510948833,33.27,76032.7,0.0,0.42341,0.00017,26.37169]
[1776510949177,33.27,76034.89,0.0,0.42379,0.00017,26.37744]
[1776510953767,33.27,76039.38,0.0,0.42458,0.00017,26.38918]
[1776510953778,33.27,76039.38,0.0,0.42458,0.00017,26.38918]
[1776510954142,33.27,76044.51,0.0,0.42548,0.00017,26.40239]
[1776510956080,33.27,76036.84,0.0,0.42414,0.00017,26.38261]
[1776510956210,33.27,76036.84,0.0,0.42414,0.00017,26.38261]
[1776510956229,33.27,76036.84,0.0,0.42414,0.00017,26.38261]
[1776510957163,33.27,76035.55,0.0,0.42391,0.00017,26.37927]
[1776510962184,33.27,76031.71,0.0,0.42325,0.00017,26.36928]
[1776510963163,33.27,76018.43,0.0,0.42093,0.00017,26.33401]
[1776510965200,33.28,76014.11,0.0,0.42018,0.00017,26.3224]
[1776510968126,33.28,76007.36,0.0,0.41901,0.00017,26.30409]
[1776510971187,33.28,76014.17,0.0,0.42021,0.00017,26.3228]
[1776510976190,33.29,76014.41,0.0,0.42026,0.00017,26.32358]
[1776510981241,33.29,76020.82,0.0,0.42139,0.00017,26.34102]
[1776510986323,33.29,76018.53,0.0,0.421,0.00017,26.33498]
[1776510987195,33.29,76011.04,0.0,0.4197,0.00017,26.31473]
[1776510992218,33.3,76008.66,0.0,0.41928,0.00017,26.30501]
[1776510997222,33.3,76006.98,0.0,0.419,0.00017,26.30057]
[1776511002227,33.31,76012.3,0.0,0.41994,0.00017,26.31526]
[1776511005272,33.31,76003.64,0.0,0.41844,0.00017,26.29166]
[1776511010189,33.31,76000.49,0.0,0.4179,0.00017,26.2831]
[1776511010204,33.31,76000.49,0.0,0.4179,0.00017,26.2831]
[1776511010193,33.32,75999.05,0.0,0.41765,0.00017,26.27914]
[1776511011169,33.32,75997.92,0.0,0.41746,0.00017,26.27604]
[1776511016243,33.32,75997.27,0.0,0.41736,0.00017,26.27441]
[1776511020047,33.33,75994.59,0.0,0.41691,0.00017,26.26712]
[1776511020051,33.33,75994.59,0.0,0.41691,0.00017,26.26712]
[1776511020110,33.33,75994.59,0.0,0.41691,0.00017,26.26712]
[1776511020133,33.33,75992.64,0.0,0.41657,0.00017,26.2617]
[1776511022081,33.33,75991.0,0.0,0.41629,0.00017,26.25714]
[1776511022093,33.33,75991.0,0.0,0.41629,0.00017,26.25714]
[1776511027185,33.33,75994.93,0.0,0.41699,0.00017,26.26841]
[1776511033116,33.34,76001.34,0.0,0.41812,0.00017,26.28649]
[1776511034262,33.35,75988.67,0.0,0.41593,0.00017,26.25122]
[1776511034591,33.35,75965.5,0.0,0.41191,0.00017,26.18435]
[1776511035482,33.35,75965.5,0.0,0.41191,0.00017,26.18435]
[1776511035498,33.35,75965.5,0.0,0.41191,0.00017,26.18435]
[1776511036245,33.34,75967.67,0.0,0.41228,0.00017,26.19069]
[1776511037010,33.34,75967.67,0.0,0.41228,0.00017,26.19069]
[1776511037017,33.34,75967.67,0.0,0.41228,0.00017,26.19069]
[1776511037083,33.34,75967.67,0.0,0.41228,0.00017,26.19069]
[1776511037245,33.34,75974.77,0.0,0.41351,0.00017,26.21136]
[1776511038302,33.34,75979.12,0.0,0.41427,0.00017,26.2239]
[1776511039209,33.35,75984.57,0.0,0.41522,0.00017,26.23958]
[1776511040269,33.35,75984.57,0.0,0.41522,0.00017,26.23958]
[1776511040280,33.35,75984.57,0.0,0.41522,0.00017,26.23958]
[1776511041280,33.35,75990.66,0.0,0.41629,0.00017,26.25698]
[1776511046281,33.35,75995.08,0.0,0.41707,0.00017,26.26963]
[1776511046508,33.36,75996.16,0.0,0.41726,0.00017,26.2727]
[1776511046643,33.36,75996.16,0.0,0.41726,0.00017,26.2727]
[1776511046783,33.36,75996.56,0.0,0.41733,0.00017,26.27382]
[1776511052671,33.36,75995.36,0.0,0.41714,0.00017,26.26746]
[1776511057707,33.37,75998.15,0.0,0.41764,0.00017,26.27552]
[1776511063107,33.38,76000.26,0.0,0.41803,0.00017,26.28159]
[1776511068793,33.39,76003.13,0.0,0.41855,0.00017,26.28986]
[1776511071147,33.39,76011.47,0.0,0.42001,0.00017,26.31276]
[1776511076187,33.39,76009.07,0.0,0.4196,0.00017,26.30636]
[1776511081884,33.4,76004.62,0.0,0.41885,0.00017,26.29452]
[1776511086919,33.41,76003.47,0.0,0.41867,0.00017,26.29164]
[1776511091288,33.41,76011.37,0.0,0.42006,0.00017,26.31335]
[1776511096988,33.42,76013.31,0.0,0.42041,0.00017,26.31879]
[1776511102027,33.42,76013.04,0.0,0.42037,0.00017,26.31819]
[1776511104502,33.42,76012.83,0.0,0.42034,0.00017,26.31767]
[1776511105334,33.42,76018.11,0.0,0.42126,0.00017,26.33186]
[1776511107230,33.43,76029.22,0.0,0.42319,0.00017,26.36125]
[1776511109242,33.43,76028.07,0.0,0.42299,0.00017,26.35823]
[1776511109341,33.43,76028.07,0.0,0.42299,0.00017,26.35823]
[1776511109343,33.42,76028.55,0.0,0.42307,0.00017,26.35949]
[1776511109474,33.42,76028.55,0.0,0.42307,0.00017,26.35949]
[1776511109529,33.42,76028.55,0.0,0.42307,0.00017,26.35949]
[1776511109683,33.42,76028.55,0.0,0.42307,0.00017,26.35949]
[1776511109792,33.42,76028.55,0.0,0.42307,0.00017,26.35949]
[1776511109923,33.42,76028.55,0.0,0.42307,0.00017,26.35949]
[1776511109973,33.42,76028.55,0.0,0.42307,0.00017,26.35949]
[1776511110106,33.42,76028.55,0.0,0.42307,0.00017,26.35949]
[1776511110166,33.42,76038.19,0.0,0.42475,0.00017,26.38451]
[1776511111783,33.42,76038.19,0.0,0.42474,0.00017,26.38116]
[1776511112259,33.42,76038.03,0.0,0.42471,0.00017,26.38073]
[1776511114376,33.42,76038.78,0.0,0.42484,0.00017,26.38264]
[1776511114385,33.42,76038.78,0.0,0.42484,0.00017,26.38264]
[1776511115123,33.42,76038.78,0.0,0.42484,0.00017,26.38262]
[1776511120133,33.42,76043.57,0.0,0.42567,0.00017,26.39482]
[1776511125194,33.42,76048.01,0.0,0.42643,0.00017,26.40596]
[1776511130234,33.41,76044.64,0.0,0.42584,0.00017,26.39733]
[1776511132299,33.41,76045.05,0.0,0.4259,0.00017,26.39834]
[1776511132304,33.41,76045.05,0.0,0.4259,0.00017,26.39834]
[1776511132341,33.41,76045.05,0.0,0.4259,0.00017,26.39834]
[1776511132370,33.41,76045.05,0.0,0.4259,0.00017,26.39834]
[1776511132400,33.41,76046.34,0.0,0.42613,0.00017,26.40159]
[1776511132460,33.41,76046.34,0.0,0.42613,0.00017,26.40159]
[1776511132499,33.41,76046.34,0.0,0.42613,0.00017,26.40159]
[1776511132553,33.41,76046.34,0.0,0.42613,0.00017,26.40159]
[1776511132721,33.41,76046.34,0.0,0.42613,0.00017,26.40159]
[1776511132773,33.41,76046.34,0.0,0.42613,0.00017,26.40159]
[1776511132917,33.41,76046.34,0.0,0.42613,0.00017,26.40159]
[1776511132956,33.41,76046.34,0.0,0.42613,0.00017,26.40159]
[1776511133121,33.41,76046.34,0.0,0.42613,0.00017,26.40159]
[1776511133198,33.41,76046.34,0.0,0.42613,0.00017,26.40159]
[1776511133208,33.41,76046.34,0.0,0.42613,0.00017,26.40159]
[1776511133219,33.41,76046.34,0.0,0.42613,0.00017,26.40159]
[1776511133299,33.41,76048.79,0.0,0.42655,0.00017,26.40776]
[1776511134204,33.41,76048.79,0.0,0.42655,0.00017,26.40776]
[1776511134295,33.41,76046.81,0.0,0.42621,0.00017,26.40274]
[1776511134966,33.41,76046.81,0.0,0.42621,0.00017,26.40274]
[1776511135322,33.41,76046.9,0.0,0.42622,0.00017,26.40295]
[1776511140326,33.41,76046.53,0.0,0.42615,0.00017,26.40195]
[1776511140334,33.41,76046.53,0.0,0.42615,0.00017,26.40195]
[1776511140346,33.41,76046.53,0.0,0.42615,0.00017,26.40195]
[1776511141383,33.41,76046.94,0.0,0.42622,0.00017,26.40295]
[1776511145348,33.41,76053.28,0.0,0.42732,0.00017,26.41885]
[1776511150384,33.41,76055.21,0.0,0.42766,0.00017,26.42364]
[1776511154486,33.41,76057.17,0.0,0.428,0.00017,26.42854]
[1776511154499,33.41,76057.17,0.0,0.428,0.00017,26.42854]
[1776511155407,33.41,76057.77,0.0,0.42811,0.00017,26.43003]
[1776511161087,33.41,76059.61,0.0,0.42843,0.00017,26.43461]
[1776511162239,33.41,76059.96,0.0,0.42849,0.00017,26.43548]
[1776511162340,33.41,76065.19,0.0,0.42941,0.00017,26.44834]
[1776511163349,33.41,76074.75,0.0,0.43108,0.00017,26.47147]
[1776511165378,33.41,76081.88,0.0,0.43233,0.00017,26.48847]
[1776511170398,33.42,76079.97,0.0,0.43201,0.00017,26.48411]
[1776511170879,33.42,76079.84,0.0,0.43199,0.00017,26.48384]
[1776511170916,33.42,76079.84,0.0,0.43199,0.00017,26.48384]
[1776511170934,33.42,76079.84,0.0,0.43199,0.00017,26.48384]
[1776511171024,33.42,76080.0,0.0,0.43201,0.00017,26.4809]
[1776511171921,33.42,76080.0,0.0,0.43201,0.00017,26.4809]
[1776511171927,33.42,76081.78,0.0,0.43232,0.00017,26.48513]
[1776511173782,33.42,76081.78,0.0,0.43233,0.00017,26.48517]
[1776511173789,33.42,76081.78,0.0,0.43233,0.00017,26.48517]
[1776511173844,33.43,76081.13,0.0,0.43222,0.00017,26.48367]
[1776511176989,33.43,76081.18,0.0,0.43224,0.00017,26.4839]
[1776511177367,33.43,76091.41,0.0,0.43402,0.00017,26.50776]
[1776511179367,33.43,76093.83,0.0,0.43445,0.00017,26.51336]
[1776511182734,33.43,76094.8,0.0,0.43463,0.00017,26.51564]
[1776511182960,33.43,76095.77,0.0,0.4348,0.00017,26.51786]
[1776511184611,33.44,76081.85,0.0,0.43237,0.00017,26.48565]
[1776511185618,33.44,76082.65,0.0,0.43251,0.00017,26.48757]
[1776511190653,33.44,76080.76,0.0,0.43219,0.00017,26.48327]
[1776511192971,33.45,76079.6,0.0,0.432,0.00017,26.4806]
[1776511193400,33.45,76079.6,0.0,0.432,0.00017,26.4806]
[1776511193344,33.45,76077.44,0.0,0.43162,0.00017,26.47552]
[1776511194428,33.45,76069.47,0.0,0.43023,0.00017,26.45648]
[1776511195450,33.45,76063.07,0.0,0.42912,0.00017,26.44095]
[1776511198709,33.45,76071.97,0.0,0.43068,0.00017,26.4626]
[1776511199982,33.45,76071.97,0.0,0.43068,0.00017,26.4626]
[1776511199994,33.45,76071.97,0.0,0.43068,0.00017,26.4626]
[1776511200326,33.45,76072.35,0.0,0.43075,0.00017,26.46358]
[1776511205757,33.46,76066.71,0.0,0.42979,0.00017,26.45019]
[1776511209350,33.47,76077.25,0.0,0.43164,0.00017,26.47564]
[1776511213887,33.47,76080.49,0.0,0.43222,0.00017,26.48344]
[1776511214723,33.47,76080.49,0.0,0.43222,0.00017,26.48344]
[1776511214766,33.47,76080.49,0.0,0.43222,0.00017,26.48344]
[1776511215117,33.47,76080.49,0.0,0.43222,0.00017,26.48344]
[1776511215454,33.47,76083.5,0.0,0.43275,0.00017,26.49057]
[1776511215762,33.47,76083.5,0.0,0.43275,0.00017,26.49057]
[1776511215796,33.47,76083.5,0.0,0.43275,0.00017,26.49057]
[1776511215828,33.47,76083.5,0.0,0.43275,0.00017,26.49057]
[1776511216488,33.47,76083.5,0.0,0.43275,0.00017,26.49057]
[1776511216837,33.48,76089.6,0.0,0.43381,0.00017,26.50476]
[1776511218472,33.48,76089.6,0.0,0.43381,0.00017,26.50476]
[1776511218481,33.48,76089.6,0.0,0.43381,0.00017,26.50476]
[1776511219342,33.48,76088.81,0.0,0.43368,0.00017,26.50301]
[1776511222455,33.48,76081.38,0.0,0.43239,0.00017,26.48577]
[1776511225018,33.48,76082.35,0.0,0.43257,0.00017,26.4881]
[1776511225034,33.48,76082.35,0.0,0.43257,0.00017,26.4881]
[1776511225343,33.48,76082.08,0.0,0.43252,0.00017,26.48749]
[1776511229413,33.49,76075.94,0.0,0.43146,0.00017,26.47311]
[1776511234056,33.49,76072.46,0.0,0.43086,0.00017,26.46163]
[1776511234065,33.49,76072.46,0.0,0.43086,0.00017,26.46163]
[1776511234408,33.49,76072.57,0.0,0.43088,0.00017,26.46194]
[1776511239479,33.5,76071.73,0.0,0.43075,0.00017,26.4601]
[1776511242362,33.5,76069.55,0.0,0.43037,0.00017,26.45494]
[1776511242379,33.5,76069.55,0.0,0.43037,0.00017,26.45494]
[1776511242463,33.5,76069.51,0.0,0.43037,0.00017,26.45489]
[1776511244356,33.51,76066.53,0.0,0.42985,0.00017,26.44772]
[1776511244364,33.51,76066.53,0.0,0.42985,0.00017,26.44772]
[1776511244395,33.51,76066.53,0.0,0.42985,0.00017,26.44772]
[1776511244403,33.5,76059.25,0.0,0.42858,0.00017,26.42994]
[1776511245504,33.5,76051.46,0.0,0.42723,0.00017,26.41063]
[1776511246479,33.5,76051.46,0.0,0.42723,0.00017,26.41063]
[1776511246488,33.5,76051.46,0.0,0.42723,0.00017,26.41063]
[1776511246571,33.5,76051.46,0.0,0.42723,0.00017,26.41063]
[1776511246601,33.5,76051.46,0.0,0.42723,0.00017,26.41063]
[1776511246696,33.5,76051.46,0.0,0.42723,0.00017,26.41063]
[1776511246806,33.5,76051.46,0.0,0.42723,0.00017,26.41063]
[1776511246884,33.5,76051.46,0.0,0.42723,0.00017,26.41063]
[1776511247009,33.5,76051.46,0.0,0.42723,0.00017,26.41063]
[1776511247067,33.5,76051.46,0.0,0.42723,0.00017,26.41063]
[1776511247208,33.5,76051.46,0.0,0.42723,0.00017,26.41063]
[1776511247301,33.5,76051.46,0.0,0.42723,0.00017,26.41063]
[1776511247416,33.5,76051.46,0.0,0.42723,0.00017,26.41063]
[1776511247481,33.5,76051.46,0.0,0.42723,0.00017,26.41063]
[1776511247505,33.5,76049.23,0.0,0.42684,0.00017,26.40503]
[1776511247619,33.5,76049.23,0.0,0.42684,0.00017,26.40503]
[1776511247718,33.5,76049.23,0.0,0.42684,0.00017,26.40503]
[1776511247844,33.5,76049.23,0.0,0.42684,0.00017,26.40503]
[1776511247904,33.5,76049.23,0.0,0.42684,0.00017,26.40503]
[1776511248099,33.5,76049.23,0.0,0.42684,0.00017,26.40503]
[1776511248173,33.5,76049.23,0.0,0.42684,0.00017,26.40503]
[1776511248302,33.5,76049.23,0.0,0.42684,0.00017,26.40503]
[1776511248390,33.5,76050.02,0.0,0.42697,0.00017,26.40699]
[1776511248589,33.5,76050.02,0.0,0.42697,0.00017,26.40699]
[1776511248599,33.5,76050.02,0.0,0.42697,0.00017,26.40699]
[1776511248848,33.5,76050.02,0.0,0.42697,0.00017,26.40699]
[1776511249061,33.5,76050.02,0.0,0.42697,0.00017,26.40698]
[1776511250543,33.5,76056.15,0.0,0.42804,0.00017,26.42221]
[1776511250607,33.5,76056.15,0.0,0.42804,0.00017,26.42221]
[1776511251434,33.5,76056.37,0.0,0.42807,0.00017,26.42273]
[1776511256446,33.5,76055.69,0.0,0.42795,0.00017,26.42097]
[1776511257529,33.5,76049.53,0.0,0.42687,0.00017,26.40559]
[1776511258660,33.5,76049.87,0.0,0.42693,0.00017,26.40642]
[1776511259424,33.5,76048.6,0.0,0.42671,0.00017,26.40322]
[1776511259806,33.5,76048.6,0.0,0.42671,0.00017,26.40322]
[1776511259824,33.5,76048.6,0.0,0.42671,0.00017,26.40322]
[1776511260504,33.49,76048.17,0.0,0.42663,0.00017,26.40211]
[1776511266181,33.5,76048.63,0.0,0.42671,0.00017,26.40329]
[1776511271213,33.49,76049.34,0.0,0.42683,0.00017,26.40502]
[1776511276502,33.49,76050.11,0.0,0.42696,0.00017,26.4069]
[1776511284633,33.49,76050.83,0.0,0.42708,0.00017,26.40854]
[1776511290443,33.49,76051.09,0.0,0.42712,0.00017,26.40916]
[1776511295383,33.48,76061.99,0.0,0.429,0.00017,26.43272]
[1776511299411,33.48,76068.16,0.0,0.43007,0.00017,26.44768]
[1776511303111,33.48,76072.41,0.0,0.4308,0.00017,26.4578]
[1776511303420,33.48,76072.41,0.0,0.4308,0.00017,26.4578]
[1776511307614,33.47,76079.06,0.0,0.43195,0.00017,26.47344]
[1776511312683,33.47,76078.5,0.0,0.43185,0.00017,26.47211]
[1776511313094,33.47,76078.5,0.0,0.43185,0.00017,26.47211]
[1776511313106,33.47,76078.5,0.0,0.43185,0.00017,26.47211]
[1776511313510,33.47,76078.5,0.0,0.43185,0.00017,26.47211]
[1776511315652,33.47,76076.11,0.0,0.43143,0.00017,26.46645]
[1776511316530,33.47,76081.72,0.0,0.43241,0.00017,26.4797]
[1776511321547,33.47,76086.36,0.0,0.43322,0.00017,26.49053]
[1776511322573,33.47,76097.03,0.0,0.43508,0.00017,26.51505]
[1776511323580,33.47,76103.62,0.0,0.43623,0.00017,26.52987]
[1776511323973,33.47,76103.62,0.0,0.43623,0.00017,26.52987]
[1776511323984,33.47,76103.62,0.0,0.43623,0.00017,26.52987]
[1776511324011,33.47,76103.62,0.0,0.43623,0.00017,26.52987]
[1776511324023,33.47,76103.62,0.0,0.43623,0.00017,26.52987]
[1776511324054,33.47,76103.62,0.0,0.43623,0.00017,26.52987]
[1776511324285,33.47,76103.62,0.0,0.43623,0.00017,26.52987]
[1776511324355,33.47,76103.62,0.0,0.43623,0.00017,26.52987]
[1776511324495,33.47,76103.62,0.0,0.43623,0.00017,26.52987]
[1776511324586,33.47,76104.32,0.0,0.43635,0.00017,26.5314]
[1776511324627,33.47,76104.32,0.0,0.43635,0.00017,26.5314]
[1776511324702,33.47,76104.32,0.0,0.43635,0.00017,26.5314]
[1776511324746,33.47,76104.32,0.0,0.43635,0.00017,26.5314]
[1776511324908,33.47,76104.32,0.0,0.43635,0.00017,26.5314]
[1776511324992,33.47,76104.32,0.0,0.43635,0.00017,26.5314]
[1776511325117,33.47,76104.32,0.0,0.43635,0.00017,26.5314]
[1776511325593,33.47,76103.84,0.0,0.43626,0.00017,26.53028]
[1776511325931,33.47,76103.84,0.0,0.43626,0.00017,26.53028]
[1776511326600,33.47,76103.99,0.0,0.43629,0.00017,26.53058]
[1776511327965,33.47,76105.88,0.0,0.43661,0.00017,26.53478]
[1776511328012,33.47,76105.88,0.0,0.43661,0.00017,26.53478]
[1776511328614,33.46,76106.27,0.0,0.43668,0.00017,26.53561]
[1776511331984,33.46,76105.32,0.0,0.4365,0.00017,26.53338]
[1776511332646,33.46,76105.32,0.0,0.4365,0.00017,26.53334]
[1776511335317,33.46,76105.32,0.0,0.4365,0.00017,26.53334]
[1776511335349,33.46,76105.32,0.0,0.4365,0.00017,26.53334]
[1776511335418,33.46,76105.32,0.0,0.43649,0.00017,26.53327]
[1776511336040,33.46,76105.32,0.0,0.43649,0.00017,26.53327]
[1776511338088,33.45,76106.86,0.0,0.43675,0.00017,26.53663]
[1776511338133,33.45,76107.38,0.0,0.43684,0.00017,26.53774]
[1776511340411,33.45,76107.38,0.0,0.43684,0.00017,26.53771]
[1776511340418,33.45,76107.38,0.0,0.43684,0.00017,26.53771]
[1776511340506,33.45,76106.59,0.0,0.4367,0.00017,26.53592]
[1776511345734,33.44,76104.78,0.0,0.43636,0.00017,26.5317]
[1776511347924,33.44,76106.27,0.0,0.43662,0.00017,26.53499]
[1776511348020,33.44,76106.27,0.0,0.43662,0.00017,26.53499]
[1776511348213,33.44,76106.27,0.0,0.43662,0.00017,26.53499]
[1776511350151,33.44,76112.23,0.0,0.43766,0.00017,26.54813]
[1776511350505,33.44,76115.29,0.0,0.43819,0.00017,26.55481]
[1776511352377,33.43,76115.34,0.0,0.43818,0.00018,26.55149]
[1776511354403,33.43,76115.06,0.0,0.43813,0.00018,26.55082]
[1776511358446,33.42,76113.91,0.0,0.4379,0.00018,26.54801]
[1776511358547,33.42,76113.82,0.0,0.43788,0.00018,26.54782]
[1776511363583,33.4,76115.91,0.0,0.43822,0.00018,26.55211]
[1776511365527,33.39,76103.96,0.0,0.43609,0.00018,26.52526]
[1776511366592,33.36,76103.96,0.0,0.43603,0.00018,26.52461]
[1776511366690,33.36,76103.96,0.0,0.43603,0.00018,26.52461]
[1776511366698,33.36,76103.96,0.0,0.43603,0.00018,26.52461]
[1776511366704,33.36,76103.96,0.0,0.43603,0.00018,26.52461]
[1776511367537,33.36,76103.97,0.0,0.43603,0.00018,26.52463]
[1776511368728,33.36,76103.97,0.0,0.43602,0.00018,26.52452]
[1776511368736,33.36,76103.97,0.0,0.43602,0.00018,26.52452]
[1776511368771,33.36,76103.97,0.0,0.43602,0.00018,26.52452]
[1776511368973,33.36,76103.97,0.0,0.43602,0.00018,26.52452]
[1776511369019,33.36,76103.97,0.0,0.43602,0.00018,26.52452]
[1776511369177,33.36,76103.97,0.0,0.43602,0.00018,26.52452]
[1776511369253,33.36,76103.97,0.0,0.43602,0.00018,26.52452]
[1776511369426,33.36,76103.97,0.0,0.43602,0.00018,26.52452]
[1776511369463,33.36,76103.97,0.0,0.43602,0.00018,26.52452]
[1776511369633,33.36,76103.97,0.0,0.43602,0.00018,26.52452]
[1776511369506,33.36,76103.93,0.0,0.43602,0.00018,26.52443]
[1776511369678,33.36,76103.93,0.0,0.43602,0.00018,26.52443]
[1776511369843,33.36,76103.93,0.0,0.43602,0.00018,26.52443]
[1776511369890,33.36,76103.93,0.0,0.43602,0.00018,26.52443]
[1776511369897,33.36,76103.93,0.0,0.43602,0.00018,26.52443]
[1776511370046,33.36,76103.93,0.0,0.43602,0.00018,26.52443]
[1776511370054,33.35,76104.06,0.0,0.43604,0.00018,26.52467]
[1776511370775,33.35,76104.06,0.0,0.43604,0.00018,26.52467]
[1776511370782,33.35,76104.06,0.0,0.43604,0.00018,26.52467]
[1776511371282,33.35,76104.87,0.0,0.43617,0.00018,26.52644]
[1776511375257,33.35,76104.91,0.0,0.43617,0.00018,26.52642]
[1776511375440,33.34,76103.72,0.0,0.43595,0.00018,26.52364]
[1776511376912,33.34,76103.72,0.0,0.43595,0.00018,26.52358]
[1776511377597,33.34,76103.78,0.0,0.43595,0.00018,26.52361]
[1776511380458,33.31,76108.5,0.0,0.43672,0.00018,26.53358]
[1776511380472,33.31,76108.5,0.0,0.43672,0.00018,26.53358]
[1776511380513,33.31,76107.74,0.0,0.43658,0.00018,26.53189]
[1776511385553,33.28,76107.38,0.0,0.43645,0.00018,26.53031]
[1776511390568,33.21,76106.94,0.0,0.43622,0.00018,26.52763]
[1776511395582,33.18,76108.7,0.0,0.43646,0.00018,26.53092]
[1776511399596,33.15,76091.35,0.0,0.43333,0.00018,26.49026]
[1776511400663,33.15,76084.37,0.0,0.43209,0.00018,26.47375]
[1776511401299,33.15,76084.37,0.0,0.43209,0.00018,26.47375]
[1776511401308,33.15,76084.37,0.0,0.43209,0.00018,26.47375]
[1776511401598,33.13,76085.47,0.0,0.43225,0.00018,26.47597]
[1776511402365,33.13,76085.47,0.0,0.43225,0.00018,26.47597]
[1776511402442,33.13,76085.47,0.0,0.43225,0.00018,26.47597]
[1776511402571,33.12,76086.44,0.0,0.43239,0.00018,26.47787]
[1776511405427,33.09,76086.45,0.0,0.43232,0.00018,26.47711]
[1776511405434,33.09,76086.45,0.0,0.43232,0.00018,26.47711]
[1776511405620,33.07,76090.25,0.0,0.43296,0.00018,26.4857]
[1776511408650,33.03,76083.02,0.0,0.43158,0.00018,26.46731]
[1776511409462,33.03,76083.02,0.0,0.43158,0.00018,26.46731]
[1776511409491,33.03,76083.02,0.0,0.43158,0.00018,26.46731]
[1776511409543,33.03,76083.02,0.0,0.43158,0.00018,26.46731]
[1776511409556,33.03,76083.02,0.0,0.43158,0.00018,26.46731]
[1776511409610,33.03,76083.02,0.0,0.43158,0.00018,26.46731]
[1776511409646,33.03,76083.02,0.0,0.43158,0.00018,26.46731]
[1776511409684,33.02,76078.97,0.0,0.43083,0.00018,26.45722]
[1776511409819,33.02,76078.97,0.0,0.43083,0.00018,26.45722]
[1776511409892,33.02,76078.97,0.0,0.43083,0.00018,26.45722]
[1776511410032,33.02,76078.97,0.0,0.43083,0.00018,26.45722]
[1776511410071,33.02,76078.97,0.0,0.43083,0.00018,26.45722]
[1776511410226,33.02,76078.97,0.0,0.43083,0.00018,26.45722]
[1776511410365,33.02,76078.97,0.0,0.43083,0.00018,26.45722]
[1776511410490,33.02,76078.97,0.0,0.43083,0.00018,26.45722]
[1776511410543,33.02,76078.97,0.0,0.43083,0.00018,26.45722]
[1776511410697,33.02,76078.97,0.0,0.43083,0.00018,26.45722]
[1776511410701,33.02,76078.42,0.0,0.43074,0.00018,26.45586]
[1776511410723,33.02,76078.42,0.0,0.43074,0.00018,26.45586]
[1776511411010,33.02,76078.42,0.0,0.43074,0.00018,26.45586]
[1776511411683,33.02,76078.42,0.0,0.43074,0.00018,26.45586]
[1776511411213,33.01,76078.42,0.0,0.4307,0.00018,26.45225]
[1776511412220,33.01,76077.89,0.0,0.43061,0.00018,26.45096]
[1776511413579,33.01,76077.89,0.0,0.43061,0.00018,26.45096]
[1776511413590,33.01,76077.89,0.0,0.43061,0.00018,26.45096]
[1776511413607,33.0,76076.8,0.0,0.43041,0.00018,26.44825]
[1776511418615,32.98,76079.69,0.0,0.43086,0.00018,26.4546]
[1776511423632,32.98,76078.72,0.0,0.43068,0.00018,26.45212]
[1776511428714,32.97,76083.81,0.0,0.43157,0.00018,26.46423]
[1776511433737,32.93,76083.97,0.0,0.4315,0.00018,26.46351]
[1776511438754,32.92,76083.57,0.0,0.43141,0.00018,26.46239]
[1776511443843,32.92,76082.04,0.0,0.43113,0.00018,26.45853]
[1776511448857,32.91,76082.45,0.0,0.43119,0.00018,26.45937]
[1776511454022,32.91,76084.45,0.0,0.43153,0.00018,26.46405]
[1776511459061,32.87,76085.37,0.0,0.43161,0.00018,26.46524]
[1776511464096,32.87,76085.98,0.0,0.4317,0.00018,26.46655]
[1776511469154,32.86,76085.94,0.0,0.43168,0.00018,26.46633]
[1776511471438,32.86,76086.14,0.0,0.43171,0.00018,26.46671]
[1776511471661,32.86,76086.74,0.0,0.43181,0.00018,26.46483]
[1776511476699,32.85,76085.58,0.0,0.43159,0.00018,26.46188]
[1776511481705,32.85,76087.17,0.0,0.43186,0.00018,26.46556]
[1776511486719,32.84,76088.01,0.0,0.432,0.00018,26.46746]
[1776511491812,32.81,76085.19,0.0,0.43141,0.00018,26.45972]
[1776511494669,32.81,76085.88,0.0,0.43153,0.00018,26.46134]
[1776511494676,32.81,76085.88,0.0,0.43153,0.00018,26.46134]
[1776511494770,32.81,76086.23,0.0,0.43159,0.00018,26.46215]
[1776511498906,32.79,76084.68,0.0,0.43129,0.00018,26.45808]
[1776511498911,32.79,76084.68,0.0,0.43129,0.00018,26.45808]
[1776511499386,32.79,76084.1,0.0,0.43118,0.00018,26.45665]
[1776511504652,32.78,76078.98,0.0,0.43024,0.00018,26.44384]
[1776511509908,32.78,76073.68,0.0,0.42929,0.00018,26.43068]
[1776511514976,32.77,76071.13,0.0,0.42882,0.00018,26.42414]
[1776511520985,32.77,76068.63,0.0,0.42837,0.00018,26.41781]
[1776511526022,32.77,76065.22,0.0,0.42776,0.00018,26.40917]
[1776511532063,32.77,76064.86,0.0,0.42768,0.00018,26.40487]
[1776511537099,32.77,76062.49,0.0,0.42726,0.00018,26.39882]
[1776511543139,32.76,76062.99,0.0,0.42734,0.00018,26.40004]
[1776511548175,32.76,76064.79,0.0,0.42766,0.00018,26.40455]
[1776511554218,32.76,76065.77,0.0,0.42783,0.00018,26.40697]
[1776511559605,32.76,76072.62,0.0,0.42904,0.00018,26.42408]
[1776511564607,32.76,76072.58,0.0,0.42903,0.00018,26.42395]
[1776511568636,32.75,76066.24,0.0,0.4279,0.00018,26.40797]
[1776511574358,32.75,76061.41,0.0,0.42704,0.00018,26.39569]
[1776511577729,32.75,76061.41,0.0,0.42704,0.00018,26.39568]
[1776511577743,32.75,76061.41,0.0,0.42704,0.00018,26.39568]
[1776511577755,32.75,76053.98,0.0,0.42571,0.00018,26.37658]
[1776511580783,32.75,76050.62,0.0,0.42511,0.00018,26.36784]
[1776511580829,32.75,76050.62,0.0,0.42511,0.00018,26.36784]
[1776511580875,32.75,76048.97,0.0,0.42482,0.00018,26.36352]
[1776511585946,32.75,76049.35,0.0,0.42489,0.00018,26.36451]
[1776511590990,32.75,76047.85,0.0,0.42462,0.00018,26.36059]
[1776511596044,32.75,76050.13,0.0,0.42502,0.00018,26.36324]
[1776511601063,32.75,76049.9,0.0,0.42498,0.00018,26.36267]
[1776511606095,32.75,76052.95,0.0,0.42552,0.00018,26.37062]
[1776511610951,32.76,76045.51,0.0,0.4242,0.00018,26.35119]
[1776511615951,32.76,76046.95,0.0,0.42446,0.00018,26.35502]
[1776511620985,32.76,76048.27,0.0,0.4247,0.00018,26.35851]
[1776511626030,32.76,76051.4,0.0,0.42525,0.00018,26.36669]
[1776511631101,32.76,76050.59,0.0,0.42511,0.00018,26.36458]
[1776511636120,32.76,76050.91,0.0,0.42517,0.00018,26.36542]
[1776511641130,32.76,76050.91,0.0,0.42517,0.00018,26.36542]
[1776511646178,32.76,76051.59,0.0,0.42529,0.00018,26.36719]
[1776511651186,32.76,76056.69,0.0,0.42619,0.00018,26.38037]
[1776511656207,32.76,76056.58,0.0,0.42616,0.00018,26.37671]
[1776511661245,32.75,76059.37,0.0,0.42665,0.00018,26.38382]
[1776511666258,32.75,76058.42,0.0,0.42648,0.00018,26.38132]
[1776511671259,32.75,76058.05,0.0,0.42641,0.00018,26.38031]
[1776511676310,32.75,76057.8,0.0,0.42636,0.00018,26.37961]
[1776511681347,32.75,76057.8,0.0,0.42635,0.00018,26.37956]
[1776511683952,32.75,76050.66,0.0,0.42508,0.00018,26.36102]
[1776511689002,32.74,76053.18,0.0,0.42553,0.00018,26.36755]
[1776511694061,32.74,76052.38,0.0,0.42538,0.00018,26.36541]
[1776511699086,32.74,76051.16,0.0,0.42516,0.00018,26.3622]
[1776511704132,32.74,76049.82,0.0,0.42492,0.00018,26.35868]
[1776511704388,32.74,76049.82,0.0,0.42492,0.00018,26.35868]
[1776511704401,32.74,76049.82,0.0,0.42492,0.00018,26.35868]
[1776511705005,32.74,76049.82,0.0,0.42492,0.00018,26.35867]
[1776511709121,32.74,76051.04,0.0,0.42513,0.00018,26.36183]
[1776511709125,32.74,76051.04,0.0,0.42513,0.00018,26.36183]
[1776511709137,32.74,76051.04,0.0,0.42513,0.00018,26.36183]
[1776511714163,32.74,76051.66,0.0,0.42523,0.00018,26.36009]
[1776511715217,32.74,76052.23,0.0,0.42533,0.00018,26.36157]
[1776511715241,32.74,76052.23,0.0,0.42533,0.00018,26.36157]
[1776511717236,32.74,76052.23,0.0,0.42533,0.00018,26.36156]
[1776511717254,32.74,76052.23,0.0,0.42533,0.00018,26.36156]
[1776511721309,32.74,76052.23,0.0,0.42533,0.00018,26.36153]
[1776511721319,32.74,76052.23,0.0,0.42533,0.00018,26.36153]
[1776511725395,32.74,76053.69,0.0,0.42559,0.00018,26.36531]
[1776511725405,32.74,76053.69,0.0,0.42559,0.00018,26.36531]
[1776511729446,32.74,76053.51,0.0,0.42555,0.00018,26.36482]
[1776511729466,32.74,76053.51,0.0,0.42555,0.00018,26.36482]
[1776511731481,32.74,76053.68,0.0,0.42558,0.00018,26.36525]
[1776511731491,32.74,76053.68,0.0,0.42558,0.00018,26.36525]
[1776511733506,32.74,76053.22,0.0,0.4255,0.00018,26.36404]
[1776511733510,32.74,76053.22,0.0,0.4255,0.00018,26.36404]
[1776511733525,32.74,76053.22,0.0,0.4255,0.00018,26.36404]
[1776511735537,32.74,76053.57,0.0,0.42556,0.00018,26.36494]
[1776511735568,32.74,76053.57,0.0,0.42556,0.00018,26.36494]
[1776511735579,32.74,76053.57,0.0,0.42556,0.00018,26.36494]
[1776511737588,32.74,76053.8,0.0,0.4256,0.00018,26.36553]
[1776511737620,32.74,76053.8,0.0,0.4256,0.00018,26.36553]
[1776511737635,32.74,76053.8,0.0,0.4256,0.00018,26.36553]
[1776511741665,32.73,76056.51,0.0,0.42608,0.00018,26.37251]
[1776511741885,32.73,76056.51,0.0,0.42608,0.00018,26.37251]
[1776511750939,32.73,76056.68,0.0,0.42611,0.00018,26.37287]
[1776511757637,32.73,76057.74,0.0,0.42629,0.00018,26.37554]
[1776511759978,32.73,76059.94,0.0,0.42668,0.00018,26.38118]
[1776511760064,32.73,76059.95,0.0,0.42668,0.00018,26.3812]
[1776511764013,32.73,76069.09,0.0,0.42831,0.00018,26.40438]
[1776511765984,32.73,76080.47,0.0,0.43034,0.00018,26.43264]
[1776511766591,32.73,76080.47,0.0,0.43034,0.00018,26.43264]
[1776511766609,32.73,76080.47,0.0,0.43034,0.00018,26.43264]
[1776511766988,32.73,76081.77,0.0,0.43057,0.00018,26.43583]
[1776511772011,32.73,76083.57,0.0,0.43088,0.00018,26.43687]
[1776511777099,32.73,76084.17,0.0,0.43098,0.00018,26.43823]
[1776511777151,32.72,76084.58,0.0,0.43105,0.00018,26.43922]
[1776511777158,32.72,76084.58,0.0,0.43105,0.00018,26.43922]
[1776511778100,32.72,76084.79,0.0,0.43109,0.00018,26.43971]
[1776511783121,32.72,76085.14,0.0,0.43114,0.00018,26.44048]
[1776511788155,32.72,76089.47,0.0,0.43191,0.00018,26.45088]
[1776511793171,32.72,76090.18,0.0,0.43203,0.00018,26.45251]
[1776511798198,32.71,76090.28,0.0,0.43204,0.00018,26.45268]
[1776511800569,32.71,76091.63,0.0,0.43228,0.00018,26.45588]
[1776511801059,32.71,76086.73,0.0,0.4314,0.00018,26.44405]
[1776511802764,32.71,76086.73,0.0,0.4314,0.00018,26.44404]
[1776511802953,32.71,76082.63,0.0,0.43067,0.00018,26.43405]
[1776511805589,32.71,76082.38,0.0,0.43062,0.00018,26.43342]
[1776511805604,32.71,76082.38,0.0,0.43062,0.00018,26.43342]
[1776511805979,32.71,76083.13,0.0,0.43076,0.00018,26.43525]
[1776511811024,32.71,76079.37,0.0,0.43008,0.00018,26.42599]
[1776511816043,32.71,76083.38,0.0,0.43079,0.00018,26.43578]
[1776511821080,32.7,76089.44,0.0,0.43187,0.00018,26.45041]
[1776511821493,32.7,76089.44,0.0,0.43187,0.00018,26.45041]
[1776511821506,32.7,76089.44,0.0,0.43187,0.00018,26.45041]
[1776511822089,32.7,76089.68,0.0,0.43191,0.00018,26.45097]
[1776511827091,32.7,76090.01,0.0,0.43196,0.00018,26.45169]
[1776511827228,32.7,76090.72,0.0,0.43209,0.00018,26.45338]
[1776511828128,32.7,76090.72,0.0,0.43209,0.00018,26.45335]
[1776511829906,32.7,76090.57,0.0,0.43206,0.00018,26.45297]
[1776511829917,32.7,76090.57,0.0,0.43206,0.00018,26.45297]
[1776511830119,32.7,76090.57,0.0,0.43206,0.00018,26.45295]
[1776511835152,32.69,76090.66,0.0,0.43205,0.00018,26.44974]
[1776511840210,32.69,76091.03,0.0,0.43211,0.00018,26.45051]
[1776511845480,32.68,76093.54,0.0,0.43255,0.00018,26.45637]
[1776511850497,32.68,76092.86,0.0,0.43241,0.00018,26.4546]
[1776511855497,32.67,76091.84,0.0,0.43222,0.00018,26.45203]
[1776511860714,32.67,76092.69,0.0,0.43236,0.00018,26.4539]
[1776511865764,32.66,76095.87,0.0,0.43291,0.00018,26.46134]
[1776511868992,32.66,76096.58,0.0,0.43303,0.00018,26.46294]
[1776511869005,32.66,76096.58,0.0,0.43303,0.00018,26.46294]
[1776511869162,32.66,76099.26,0.0,0.43351,0.00018,26.46926]
[1776511874175,32.66,76099.81,0.0,0.43361,0.00018,26.47058]
[1776511879232,32.66,76099.55,0.0,0.43356,0.00018,26.46998]
[1776511884259,32.66,76099.46,0.0,0.43355,0.00018,26.46979]
[1776511887355,32.66,76105.91,0.0,0.4347,0.00018,26.48494]
[1776511888301,32.66,76108.75,0.0,0.43521,0.00018,26.49153]
[1776511888317,32.66,76108.75,0.0,0.43521,0.00018,26.49153]
[1776511888360,32.66,76108.75,0.0,0.43521,0.00018,26.49153]
[1776511888587,32.66,76108.75,0.0,0.43521,0.00018,26.49153]
[1776511888699,32.66,76108.75,0.0,0.43521,0.00018,26.49153]
[1776511888805,32.66,76108.75,0.0,0.43521,0.00018,26.49153]
[1776511888885,32.66,76108.75,0.0,0.43521,0.00018,26.49153]
[1776511888965,32.66,76108.75,0.0,0.43521,0.00018,26.49153]
[1776511889018,32.66,76108.75,0.0,0.43521,0.00018,26.49153]
[1776511889063,32.66,76108.75,0.0,0.43521,0.00018,26.49153]
[1776511889222,32.66,76108.75,0.0,0.43521,0.00018,26.49153]
[1776511889117,32.66,76112.09,0.0,0.43581,0.00018,26.49923]
[1776511889273,32.66,76112.09,0.0,0.43581,0.00018,26.49923]
[1776511889430,32.66,76112.09,0.0,0.43581,0.00018,26.49923]
[1776511889492,32.66,76112.09,0.0,0.43581,0.00018,26.49923]
[1776511889652,32.66,76112.09,0.0,0.43581,0.00018,26.49923]
[1776511889706,32.66,76112.09,0.0,0.43581,0.00018,26.49923]
[1776511889748,32.66,76112.09,0.0,0.43581,0.00018,26.49923]
[1776511890017,32.66,76112.09,0.0,0.43581,0.00018,26.49923]
[1776511890237,32.66,76113.4,0.0,0.43604,0.00018,26.50223]
[1776511890326,32.66,76113.4,0.0,0.43604,0.00018,26.50223]
[1776511890387,32.66,76113.4,0.0,0.43604,0.00018,26.50223]
[1776511890987,32.66,76113.4,0.0,0.43604,0.00018,26.50223]
[1776511891027,32.66,76113.4,0.0,0.43604,0.00018,26.50223]
[1776511891188,32.66,76116.28,0.0,0.43655,0.00018,26.50551]
[1776511893220,32.68,76125.56,0.0,0.43827,0.00018,26.5269]
[1776511894434,32.69,76126.03,0.0,0.43837,0.00018,26.52814]
[1776511894443,32.69,76126.03,0.0,0.43837,0.00018,26.52814]
[1776511894717,32.69,76126.03,0.0,0.43837,0.00018,26.52814]
[1776511894934,32.7,76129.17,0.0,0.43895,0.00018,26.53525]
[1776511896184,32.7,76129.17,0.0,0.43895,0.00018,26.53525]
[1776511897147,32.71,76134.2,0.0,0.43987,0.00018,26.54642]
[1776511900188,32.73,76140.18,0.0,0.44098,0.00018,26.55973]
[1776511900199,32.73,76140.18,0.0,0.44098,0.00018,26.55973]
[1776511901195,32.73,76145.03,0.0,0.44186,0.00018,26.57021]
[1776511902620,32.74,76145.94,0.0,0.44203,0.00018,26.5722]
[1776511903162,32.74,76145.48,0.0,0.44195,0.00018,26.57123]
[1776511904446,32.74,76145.28,0.0,0.44192,0.00018,26.57087]
[1776511904462,32.74,76145.28,0.0,0.44192,0.00018,26.57087]
[1776511905200,32.74,76143.89,0.0,0.44168,0.00018,26.56801]
[1776511908704,32.76,76145.04,0.0,0.44191,0.00018,26.57069]
[1776511908724,32.76,76145.4,0.0,0.44199,0.00018,26.57162]
[1776511911693,32.77,76145.75,0.0,0.44207,0.00018,26.57252]
[1776511911711,32.77,76145.75,0.0,0.44207,0.00018,26.57252]
[1776511912227,32.78,76145.73,0.0,0.44208,0.00018,26.57257]
[1776511917259,32.79,76149.08,0.0,0.44271,0.00018,26.57991]
[1776511922302,32.81,76148.04,0.0,0.44257,0.00018,26.57815]
[1776511927359,32.83,76149.34,0.0,0.44284,0.00018,26.58128]
[1776511930901,32.84,76153.69,0.0,0.44364,0.00018,26.59046]
[1776511931106,32.84,76153.69,0.0,0.44364,0.00018,26.59046]
[1776511931120,32.84,76153.69,0.0,0.44364,0.00018,26.59046]
[1776511931136,32.84,76153.69,0.0,0.44364,0.00018,26.59046]
[1776511931207,32.84,76153.69,0.0,0.44364,0.00018,26.59046]
[1776511931269,32.84,76153.69,0.0,0.44364,0.00018,26.59046]
[1776511931182,32.85,76163.94,0.0,0.44548,0.00018,26.61128]
[1776511931301,32.85,76163.94,0.0,0.44548,0.00018,26.61128]
[1776511931340,32.85,76163.94,0.0,0.44548,0.00018,26.61128]
[1776511931487,32.85,76163.94,0.0,0.44548,0.00018,26.61128]
[1776511931516,32.85,76163.94,0.0,0.44548,0.00018,26.61128]
[1776511931558,32.85,76163.94,0.0,0.44548,0.00018,26.61128]
[1776511931759,32.85,76163.94,0.0,0.44548,0.00018,26.61128]
[1776511931823,32.85,76163.94,0.0,0.44548,0.00018,26.61128]
[1776511931969,32.85,76163.94,0.0,0.44548,0.00018,26.61128]
[1776511932008,32.85,76163.94,0.0,0.44548,0.00018,26.61128]
[1776511932179,32.85,76163.94,0.0,0.44548,0.00018,26.61128]
[1776511932218,32.85,76163.94,0.0,0.44548,0.00018,26.61128]
[1776511932255,32.85,76165.7,0.0,0.44579,0.00018,26.61478]
[1776511932403,32.85,76165.7,0.0,0.44579,0.00018,26.61478]
[1776511932463,32.85,76165.7,0.0,0.44579,0.00018,26.61478]
[1776511932502,32.85,76165.7,0.0,0.44579,0.00018,26.61478]
[1776511933238,32.85,76165.7,0.0,0.44579,0.00018,26.61478]
[1776511933193,32.84,76167.4,0.0,0.44609,0.00018,26.61813]
[1776511933945,32.84,76167.4,0.0,0.44609,0.00018,26.61813]
[1776511934135,32.84,76166.68,0.0,0.44596,0.00018,26.61666]
[1776511935377,32.84,76166.78,0.0,0.44597,0.00018,26.61682]
[1776511935388,32.84,76166.78,0.0,0.44597,0.00018,26.61682]
[1776511936233,32.84,76167.09,0.0,0.44602,0.00018,26.61739]
[1776511940140,32.83,76171.93,0.0,0.44687,0.00018,26.62676]
[1776511940220,32.84,76174.9,0.0,0.44742,0.00018,26.63268]
[1776511941176,32.83,76182.97,0.0,0.44886,0.00018,26.64816]
[1776511943295,32.85,76176.74,0.0,0.44777,0.00018,26.63645]
[1776511943394,32.85,76176.74,0.0,0.44777,0.00018,26.63645]
[1776511943406,32.85,76176.74,0.0,0.44777,0.00018,26.63645]
[1776511943939,32.85,76176.74,0.0,0.44778,0.00018,26.63657]
[1776511948974,32.87,76175.78,0.0,0.44763,0.00018,26.63492]
[1776511954010,32.86,76178.15,0.0,0.44803,0.00018,26.63603]
[1776511959044,32.9,76172.18,0.0,0.44705,0.00018,26.62524]
[1776511961115,32.9,76170.61,0.0,0.44677,0.00018,26.62219]
[1776511961295,32.9,76166.51,0.0,0.44604,0.00018,26.61413]
[1776511962240,32.9,76158.47,0.0,0.44461,0.00018,26.59803]
[1776511964273,32.9,76147.24,0.0,0.44259,0.00018,26.57489]
[1776511964413,32.9,76147.24,0.0,0.44259,0.00018,26.57489]
[1776511964432,32.9,76147.24,0.0,0.44259,0.00018,26.57489]
[1776511965246,32.89,76144.74,0.0,0.44214,0.00018,26.56959]
[1776511970258,32.89,76146.25,0.0,0.44241,0.00018,26.57275]
[1776511972848,32.89,76146.9,0.0,0.44253,0.00018,26.5741]
[1776511973281,32.89,76144.74,0.0,0.44214,0.00018,26.56959]
[1776511974036,32.89,76144.74,0.0,0.44214,0.00018,26.56959]
[1776511974041,32.89,76144.74,0.0,0.44214,0.00018,26.56959]
[1776511974138,32.89,76144.74,0.0,0.44214,0.00018,26.56959]
[1776511974239,32.89,76143.5,0.0,0.44192,0.00018,26.56699]
[1776511980193,32.9,76139.28,0.0,0.44117,0.00018,26.55809]
[1776511985230,32.9,76132.83,0.0,0.44003,0.00018,26.54433]
[1776511985517,32.9,76132.83,0.0,0.44003,0.00018,26.54433]
[1776511985533,32.9,76132.83,0.0,0.44003,0.00018,26.54433]
[1776511986296,32.9,76132.25,0.0,0.43992,0.00018,26.54309]
[1776511991302,32.9,76129.41,0.0,0.43942,0.00018,26.53697]
[1776511996374,32.9,76125.96,0.0,0.43881,0.00018,26.52951]
[1776512001392,32.91,76121.13,0.0,0.43796,0.00018,26.51894]
[1776512006455,32.91,76121.4,0.0,0.43802,0.00018,26.51961]
[1776512011511,32.92,76121.49,0.0,0.43804,0.00018,26.51662]
[1776512016599,32.92,76122.02,0.0,0.43814,0.00018,26.51791]
[1776512021636,32.93,76122.99,0.0,0.43833,0.00018,26.52016]
[1776512026720,32.93,76123.18,0.0,0.43837,0.00018,26.5207]
[1776512031764,32.94,76123.3,0.0,0.4384,0.00018,26.52108]
[1776512036802,32.94,76123.75,0.0,0.43849,0.00018,26.52218]
[1776512041859,32.95,76124.14,0.0,0.43857,0.00018,26.52315]
[1776512043301,32.95,76130.39,0.0,0.43969,0.00018,26.53683]
[1776512048301,32.95,76135.29,0.0,0.44057,0.00018,26.54743]
[1776512053370,32.95,76139.16,0.0,0.44126,0.00018,26.55574]
[1776512058401,32.96,76139.63,0.0,0.44135,0.00018,26.5568]
[1776512063452,32.96,76141.43,0.0,0.44168,0.00018,26.56067]
[1776512068461,32.96,76140.59,0.0,0.44154,0.00018,26.55895]
[1776512073480,32.97,76139.82,0.0,0.4414,0.00018,26.55409]
[1776512078517,32.97,76143.0,0.0,0.44197,0.00018,26.56084]
[1776512083580,32.97,76145.37,0.0,0.4424,0.00018,26.56587]
[1776512088638,32.98,76148.43,0.0,0.44295,0.00018,26.57229]
[1776512093685,32.98,76149.1,0.0,0.44308,0.00018,26.57375]
[1776512098698,32.98,76149.1,0.0,0.44309,0.00018,26.57382]
[1776512102367,32.99,76149.1,0.0,0.44309,0.00018,26.57387]
[1776512102471,32.99,76149.1,0.0,0.44309,0.00018,26.57387]
[1776512102379,32.99,76147.38,0.0,0.44279,0.00018,26.57033]
[1776512102713,32.99,76147.38,0.0,0.44279,0.00018,26.57033]
[1776512102781,32.99,76147.38,0.0,0.44279,0.00018,26.57033]
[1776512102933,32.99,76147.38,0.0,0.44279,0.00018,26.57033]
[1776512103106,32.99,76147.38,0.0,0.44279,0.00018,26.57033]
[1776512103439,32.99,76147.38,0.0,0.44279,0.00018,26.57033]
[1776512103374,32.99,76129.91,0.0,0.43968,0.00018,26.53335]
[1776512103587,32.99,76129.91,0.0,0.43968,0.00018,26.53335]
[1776512103741,32.99,76129.91,0.0,0.43968,0.00018,26.53335]
[1776512103809,32.99,76129.91,0.0,0.43968,0.00018,26.53335]
[1776512103827,32.99,76129.91,0.0,0.43968,0.00018,26.53335]
[1776512103838,32.99,76129.91,0.0,0.43968,0.00018,26.53335]
[1776512103926,32.99,76129.91,0.0,0.43968,0.00018,26.53335]
[1776512103952,32.99,76129.91,0.0,0.43968,0.00018,26.53335]
[1776512104027,32.99,76129.91,0.0,0.43968,0.00018,26.53335]
[1776512104185,32.99,76129.91,0.0,0.43968,0.00018,26.53335]
[1776512104239,32.99,76129.91,0.0,0.43968,0.00018,26.53335]
[1776512104409,32.99,76129.91,0.0,0.43968,0.00018,26.53335]
[1776512104429,32.99,76118.27,0.0,0.43761,0.00018,26.50782]
[1776512104512,32.99,76118.27,0.0,0.43761,0.00018,26.50782]
[1776512104598,32.99,76118.27,0.0,0.43761,0.00018,26.50782]
[1776512104672,32.99,76118.27,0.0,0.43761,0.00018,26.50782]
[1776512104714,32.99,76118.27,0.0,0.43761,0.00018,26.50782]
[1776512104806,32.99,76118.27,0.0,0.43761,0.00018,26.50782]
[1776512104844,32.99,76118.27,0.0,0.43761,0.00018,26.50782]
[1776512104952,32.99,76118.27,0.0,0.43761,0.00018,26.50782]
[1776512105021,32.99,76118.27,0.0,0.43761,0.00018,26.50782]
[1776512105138,32.99,76118.27,0.0,0.43761,0.00018,26.50782]
[1776512105227,32.99,76118.27,0.0,0.43761,0.00018,26.50782]
[1776512105257,32.99,76118.27,0.0,0.43761,0.00018,26.50782]
[1776512105438,32.99,76118.27,0.0,0.43761,0.00018,26.50782]
[1776512105351,32.99,76108.43,0.0,0.43587,0.00018,26.48572]
[1776512105497,32.99,76108.43,0.0,0.43587,0.00018,26.48572]
[1776512105644,32.99,76108.43,0.0,0.43587,0.00018,26.48572]
[1776512105709,32.99,76108.43,0.0,0.43587,0.00018,26.48572]
[1776512105905,32.99,76108.43,0.0,0.43587,0.00018,26.48572]
[1776512105980,32.99,76108.43,0.0,0.43587,0.00018,26.48572]
[1776512106095,32.99,76108.43,0.0,0.43587,0.00018,26.48572]
[1776512106328,32.99,76104.53,0.0,0.43518,0.00018,26.47684]
[1776512111555,33.0,76099.57,0.0,0.43432,0.00018,26.46555]
[1776512111568,33.0,76099.57,0.0,0.43432,0.00018,26.46555]
[1776512112332,33.0,76092.65,0.0,0.43309,0.00018,26.44941]
[1776512114754,33.0,76094.06,0.0,0.43335,0.00018,26.45281]
[1776512115141,33.0,76094.06,0.0,0.43335,0.00018,26.45281]
[1776512120176,33.0,76091.19,0.0,0.43285,0.00018,26.44611]
[1776512125211,33.0,76089.46,0.0,0.43253,0.00018,26.44189]
[1776512127224,33.0,76080.39,0.0,0.43092,0.00018,26.42014]
[1776512128432,33.0,76072.11,0.0,0.42945,0.00018,26.39991]
[1776512128997,33.0,76072.11,0.0,0.42945,0.00018,26.39991]
[1776512129462,33.0,76070.16,0.0,0.42911,0.00018,26.39509]
[1776512130583,33.0,76068.06,0.0,0.42874,0.00018,26.38989]
[1776512130596,33.0,76068.06,0.0,0.42874,0.00018,26.38989]
[1776512130600,33.0,76068.06,0.0,0.42874,0.00018,26.38989]
[1776512130628,33.0,76068.06,0.0,0.42874,0.00018,26.38989]
[1776512130691,33.0,76068.06,0.0,0.42874,0.00018,26.38989]
[1776512131253,33.0,76068.06,0.0,0.42873,0.00018,26.38655]
[1776512137295,33.0,76065.76,0.0,0.42832,0.00018,26.38082]
[1776512142331,33.0,76066.97,0.0,0.42853,0.00018,26.38384]
[1776512147364,33.0,76071.49,0.0,0.42933,0.00018,26.39504]
[1776512152399,33.0,76069.12,0.0,0.42891,0.00018,26.38917]
[1776512158443,33.0,76068.14,0.0,0.42874,0.00018,26.38673]
[1776512163478,33.0,76067.26,0.0,0.42858,0.00018,26.38454]
[1776512166500,33.0,76060.59,0.0,0.4274,0.00018,26.36784]
[1776512171535,33.0,76057.91,0.0,0.42693,0.00018,26.36108]
[1776512171811,33.0,76056.77,0.0,0.42673,0.00018,26.35819]
[1776512171941,33.0,76056.77,0.0,0.42673,0.00018,26.35819]
[1776512171952,33.0,76056.77,0.0,0.42673,0.00018,26.35819]
[1776512171996,33.0,76056.77,0.0,0.42673,0.00018,26.35819]
[1776512172069,33.0,76056.77,0.0,0.42673,0.00018,26.35819]
[1776512172199,33.0,76056.77,0.0,0.42673,0.00018,26.35819]
[1776512172248,33.0,76056.77,0.0,0.42673,0.00018,26.35819]
[1776512172416,33.0,76056.77,0.0,0.42673,0.00018,26.35819]
[1776512172490,33.0,76056.77,0.0,0.42673,0.00018,26.35819]
[1776512172541,33.0,76041.22,0.0,0.42398,0.00018,26.31805]
[1776512172622,33.0,76041.22,0.0,0.42398,0.00018,26.31805]
[1776512172671,33.0,76041.22,0.0,0.42398,0.00018,26.31805]
[1776512172837,33.0,76041.22,0.0,0.42398,0.00018,26.31805]
[1776512172912,33.0,76041.22,0.0,0.42398,0.00018,26.31805]
[1776512173043,33.0,76041.22,0.0,0.42398,0.00018,26.31805]
[1776512173098,33.0,76041.22,0.0,0.42398,0.00018,26.31805]
[1776512173243,33.0,76041.22,0.0,0.42398,0.00018,26.31805]
[1776512173307,33.0,76041.22,0.0,0.42398,0.00018,26.31805]
[1776512173548,33.0,76035.23,0.0,0.42293,0.00018,26.30228]
[1776512173639,33.0,76035.23,0.0,0.42293,0.00018,26.30228]
[1776512175090,33.0,76033.51,0.0,0.42262,0.00018,26.29771]
[1776512175370,33.0,76033.01,0.0,0.42254,0.00018,26.29644]
[1776512177969,33.0,76029.6,0.0,0.42194,0.00018,26.28736]
[1776512177983,33.0,76029.6,0.0,0.42194,0.00018,26.28736]
[1776512178479,33.0,76029.1,0.0,0.42185,0.00018,26.28605]
[1776512180541,33.0,76019.18,0.0,0.42011,0.00018,26.25929]
[1776512185559,33.01,76017.98,0.0,0.41991,0.00018,26.25619]
[1776512190566,33.01,76015.7,0.0,0.41952,0.00018,26.25011]
[1776512195525,33.02,76023.4,0.0,0.42089,0.00018,26.26804]
[1776512196203,33.02,76023.4,0.0,0.42089,0.00018,26.26804]
[1776512196537,33.02,76023.4,0.0,0.42089,0.00018,26.26804]
[1776512196548,33.02,76023.4,0.0,0.42089,0.00018,26.26804]
[1776512196549,33.02,76030.63,0.0,0.42217,0.00018,26.28754]
[1776512197492,33.02,76031.49,0.0,0.42232,0.00018,26.28989]
[1776512202557,33.03,76029.97,0.0,0.42206,0.00018,26.28592]
[1776512207622,33.03,76027.44,0.0,0.42163,0.00018,26.27927]
[1776512209592,33.03,76015.76,0.0,0.41957,0.00018,26.24758]
[1776512212252,33.03,76010.48,0.0,0.41865,0.00018,26.23309]
[1776512212261,33.03,76010.48,0.0,0.41865,0.00018,26.23309]
[1776512212439,33.04,76010.36,0.0,0.41863,0.00018,26.2328]
[1776512217459,33.04,76009.39,0.0,0.41847,0.00018,26.23028]
[1776512220654,33.04,76008.72,0.0,0.41837,0.00018,26.22859]
[1776512221555,33.05,76003.13,0.0,0.41739,0.00018,26.21301]
[1776512226597,33.05,76001.6,0.0,0.41713,0.00018,26.20892]
[1776512230576,33.06,76011.87,0.0,0.41896,0.00018,26.23781]
[1776512235609,33.06,76011.24,0.0,0.41886,0.00018,26.23623]
[1776512240648,33.07,76007.9,0.0,0.41829,0.00018,26.22721]
[1776512245662,33.07,76009.29,0.0,0.41854,0.00018,26.23123]
[1776512250720,33.08,76010.76,0.0,0.41882,0.00018,26.23549]
[1776512255757,33.08,76016.11,0.0,0.41976,0.00018,26.24709]
[1776512260773,33.09,76015.98,0.0,0.41975,0.00018,26.24687]
[1776512265819,33.09,76018.27,0.0,0.42016,0.00018,26.25328]
[1776512270866,33.09,76017.93,0.0,0.42011,0.00018,26.25249]
[1776512273292,33.1,76017.77,0.0,0.42009,0.00018,26.25211]
[1776512273303,33.1,76017.77,0.0,0.42009,0.00018,26.25211]
[1776512273625,33.1,76022.3,0.0,0.42089,0.00018,26.26444]
[1776512278629,33.1,76023.25,0.0,0.42106,0.00018,26.26709]
[1776512283652,33.1,76023.29,0.0,0.42108,0.00018,26.26731]
[1776512285905,33.1,76023.91,0.0,0.42119,0.00018,26.26906]
[1776512285915,33.1,76023.91,0.0,0.42119,0.00018,26.26906]
[1776512285971,33.1,76023.91,0.0,0.42119,0.00018,26.26906]
[1776512285990,33.1,76023.91,0.0,0.42119,0.00018,26.26906]
[1776512286102,33.1,76023.91,0.0,0.42119,0.00018,26.26906]
[1776512286310,33.1,76023.91,0.0,0.42119,0.00018,26.26906]
[1776512286370,33.1,76023.91,0.0,0.42119,0.00018,26.26906]
[1776512286511,33.1,76023.91,0.0,0.42119,0.00018,26.26906]
[1776512286547,33.1,76023.91,0.0,0.42119,0.00018,26.26906]
[1776512286610,33.1,76023.62,0.0,0.42114,0.00018,26.2683]
[1776512286717,33.1,76023.62,0.0,0.42114,0.00018,26.2683]
[1776512286786,33.1,76023.62,0.0,0.42114,0.00018,26.2683]
[1776512287112,33.1,76023.62,0.0,0.42114,0.00018,26.2683]
[1776512287169,33.1,76023.62,0.0,0.42114,0.00018,26.2683]
[1776512287574,33.1,76023.62,0.0,0.42114,0.00018,26.2683]
[1776512287354,33.11,76023.62,0.0,0.42114,0.00018,26.26832]
[1776512287735,33.11,76023.62,0.0,0.42114,0.00018,26.26832]
[1776512287769,33.11,76023.62,0.0,0.42114,0.00018,26.26832]
[1776512287778,33.11,76023.62,0.0,0.42114,0.00018,26.26832]
[1776512287901,33.11,76023.62,0.0,0.42114,0.00018,26.26832]
[1776512287909,33.11,76023.62,0.0,0.42114,0.00018,26.26832]
[1776512288393,33.11,76023.62,0.0,0.42114,0.00018,26.26832]
[1776512288569,33.11,76022.91,0.0,0.42102,0.00018,26.26643]
[1776512289961,33.11,76022.67,0.0,0.42098,0.00018,26.26581]
[1776512289972,33.11,76022.67,0.0,0.42098,0.00018,26.26581]
[1776512290637,33.11,76020.81,0.0,0.42066,0.00018,26.2608]
[1776512294585,33.11,76013.75,0.0,0.41942,0.00018,26.24162]
[1776512295786,33.11,76010.37,0.0,0.41883,0.00018,26.23238]
[1776512295816,33.11,76010.37,0.0,0.41883,0.00018,26.23238]
[1776512296436,33.11,76010.07,0.0,0.41878,0.00018,26.23159]
[1776512301453,33.12,76009.61,0.0,0.41871,0.00018,26.23051]
[1776512306487,33.12,76007.12,0.0,0.41829,0.00018,26.22378]
[1776512311527,33.13,76010.32,0.0,0.41886,0.00018,26.2295]
[1776512316561,33.13,76006.27,0.0,0.41816,0.00018,26.21853]
[1776512317587,33.13,75997.35,0.0,0.4166,0.00018,26.19358]
[1776512320590,33.14,75989.48,0.0,0.41522,0.00018,26.17123]
[1776512325624,33.14,75987.61,0.0,0.41491,0.00018,26.16603]
[1776512328622,33.14,75985.53,0.0,0.41454,0.00018,26.16005]
[1776512328629,33.14,75985.53,0.0,0.41454,0.00018,26.16005]
[1776512328645,33.14,75984.87,0.0,0.41443,0.00018,26.15815]
[1776512330703,33.14,75981.88,0.0,0.4139,0.00018,26.14949]
[1776512330885,33.14,75976.03,0.0,0.41288,0.00018,26.1324]
[1776512331669,33.14,75968.41,0.0,0.41154,0.00017,26.10993]
[1776512332711,33.14,75961.51,0.0,0.41033,0.00017,26.08929]
[1776512332716,33.14,75961.51,0.0,0.41033,0.00017,26.08929]
[1776512332838,33.14,75961.51,0.0,0.41033,0.00017,26.08929]
[1776512333685,33.14,75959.7,0.0,0.41002,0.00017,26.08384]
[1776512334729,33.14,75959.84,0.0,0.41004,0.00017,26.08426]
[1776512335699,33.14,75960.77,0.0,0.4102,0.00017,26.08707]
[1776512336810,33.14,75963.49,0.0,0.41068,0.00017,26.09523]
[1776512337713,33.14,75965.95,0.0,0.41111,0.00017,26.10258]
[1776512342748,33.14,75971.45,0.0,0.41207,0.00018,26.11889]
[1776512347959,33.14,75966.19,0.0,0.41115,0.00017,26.10326]
[1776512349739,33.14,75967.55,0.0,0.41139,0.00017,26.10731]
[1776512350279,33.14,75966.62,0.0,0.41123,0.00017,26.10454]
[1776512352039,33.14,75960.3,0.0,0.41012,0.00017,26.08564]
[1776512356134,33.14,75967.63,0.0,0.41141,0.00017,26.1076]
[1776512361896,33.14,75969.62,0.0,0.41175,0.00017,26.11351]
[1776512366968,33.14,75965.16,0.0,0.41097,0.00017,26.10025]
[1776512367703,33.14,75965.16,0.0,0.41097,0.00017,26.10025]
[1776512367793,33.14,75959.51,0.0,0.40999,0.00017,26.0833]
[1776512368209,33.14,75959.51,0.0,0.40999,0.00017,26.0833]
[1776512368257,33.14,75959.51,0.0,0.40999,0.00017,26.0833]
[1776512368389,33.14,75959.51,0.0,0.40999,0.00017,26.0833]
[1776512368592,33.14,75954.43,0.0,0.4091,0.00017,26.06793]
[1776512369072,33.14,75954.43,0.0,0.4091,0.00017,26.06793]
[1776512369180,33.14,75954.43,0.0,0.4091,0.00017,26.06793]
[1776512369289,33.14,75954.43,0.0,0.4091,0.00017,26.06793]
[1776512369365,33.14,75954.43,0.0,0.4091,0.00017,26.06793]
[1776512369481,33.14,75954.43,0.0,0.4091,0.00017,26.06793]
[1776512369581,33.14,75954.43,0.0,0.4091,0.00017,26.06793]
[1776512369688,33.14,75954.43,0.0,0.4091,0.00017,26.06793]
[1776512369750,33.14,75954.43,0.0,0.4091,0.00017,26.06793]
[1776512369747,33.14,75946.32,0.0,0.40768,0.00017,26.04314]
[1776512370716,33.14,75943.44,0.0,0.40718,0.00017,26.03431]
[1776512371351,33.14,75943.44,0.0,0.40718,0.00017,26.03431]
[1776512371745,33.14,75943.44,0.0,0.40717,0.00017,26.03094]
[1776512371965,33.14,75943.44,0.0,0.40717,0.00017,26.03094]
[1776512372135,33.14,75943.44,0.0,0.40717,0.00017,26.03094]
[1776512372199,33.14,75943.44,0.0,0.40717,0.00017,26.03094]
[1776512372300,33.14,75943.44,0.0,0.40717,0.00017,26.03094]
[1776512372365,33.14,75943.44,0.0,0.40717,0.00017,26.03094]
[1776512372504,33.14,75943.44,0.0,0.40717,0.00017,26.03094]
[1776512372570,33.14,75919.9,0.0,0.40306,0.00017,25.95677]
[1776512372960,33.14,75919.9,0.0,0.40306,0.00017,25.95677]
[1776512373322,33.14,75919.9,0.0,0.40306,0.00017,25.95677]
[1776512373432,33.14,75919.9,0.0,0.40306,0.00017,25.95677]
[1776512373747,33.14,75892.75,0.0,0.39835,0.00017,25.86796]
[1776512374170,33.14,75892.75,0.0,0.39835,0.00017,25.86796]
[1776512374812,33.14,75892.75,0.0,0.39835,0.00017,25.86796]
[1776512374587,33.14,75898.09,0.0,0.39928,0.00017,25.88574]
[1776512375454,33.14,75898.09,0.0,0.39928,0.00017,25.88574]
[1776512375592,33.14,75898.09,0.0,0.39928,0.00017,25.88574]
[1776512375730,33.14,75898.09,0.0,0.39928,0.00017,25.88574]
[1776512375746,33.14,75898.09,0.0,0.39928,0.00017,25.88574]
[1776512375750,33.14,75898.09,0.0,0.39928,0.00017,25.88574]
[1776512375685,33.14,75900.24,0.0,0.39966,0.00017,25.89296]
[1776512375823,33.14,75900.24,0.0,0.39966,0.00017,25.89296]
[1776512376535,33.14,75900.24,0.0,0.39966,0.00017,25.89296]
[1776512376642,33.14,75900.24,0.0,0.39966,0.00017,25.89296]
[1776512376674,33.14,75900.24,0.0,0.39966,0.00017,25.89296]
[1776512376720,33.15,75903.63,0.0,0.40025,0.00017,25.90417]
[1776512377529,33.15,75903.63,0.0,0.40025,0.00017,25.90417]
[1776512377551,33.15,75903.63,0.0,0.40025,0.00017,25.90417]
[1776512377595,33.15,75896.36,0.0,0.39898,0.00017,25.88015]
[1776512380861,33.15,75899.32,0.0,0.39951,0.00017,25.89015]
[1776512381181,33.15,75898.28,0.0,0.39933,0.00017,25.88666]
[1776512387143,33.14,75901.0,0.0,0.39979,0.00017,25.89546]
[1776512387179,33.14,75891.01,0.0,0.39805,0.00017,25.8622]
[1776512389041,33.14,75891.69,0.0,0.39816,0.00017,25.86443]
[1776512389703,33.14,75882.36,0.0,0.39654,0.00017,25.83298]
[1776512389872,33.14,75882.36,0.0,0.39654,0.00017,25.83298]
[1776512389883,33.14,75882.36,0.0,0.39654,0.00017,25.83298]
[1776512390730,33.14,75877.7,0.0,0.39573,0.00017,25.81705]
[1776512391620,33.14,75877.7,0.0,0.39573,0.00017,25.81705]
[1776512391667,33.14,75877.7,0.0,0.39573,0.00017,25.81705]
[1776512391750,33.14,75877.0,0.0,0.39561,0.00017,25.81464]
[1776512394712,33.14,75867.6,0.0,0.39398,0.00017,25.78226]
[1776512395705,33.14,75867.6,0.0,0.39398,0.00017,25.78226]
[1776512395757,33.14,75867.6,0.0,0.39398,0.00017,25.78226]
[1776512395782,33.14,75867.6,0.0,0.39398,0.00017,25.78226]
[1776512395793,33.14,75856.4,0.0,0.39204,0.00017,25.74316]
[1776512396821,33.14,75857.31,0.0,0.39219,0.00017,25.74636]
[1776512398672,33.14,75855.78,0.0,0.39193,0.00017,25.74099]
[1776512398742,33.14,75855.78,0.0,0.39193,0.00017,25.74099]
[1776512400521,33.14,75847.15,0.0,0.39044,0.00017,25.71047]
[1776512401260,33.14,75847.15,0.0,0.39044,0.00017,25.71047]
[1776512401345,33.14,75847.15,0.0,0.39044,0.00017,25.71047]
[1776512401447,33.14,75839.3,0.0,0.38908,0.00017,25.6824]
[1776512403619,33.14,75838.21,0.0,0.3889,0.00017,25.67851]
[1776512403825,33.14,75840.7,0.0,0.38933,0.00017,25.68757]
[1776512406201,33.14,75845.25,0.0,0.39012,0.00017,25.70395]
[1776512406214,33.14,75845.25,0.0,0.39012,0.00017,25.70395]
[1776512406788,33.14,75848.11,0.0,0.39062,0.00017,25.71414]
[1776512407763,33.15,75835.99,0.0,0.38853,0.00017,25.67077]
[1776512410255,33.15,75833.85,0.0,0.38816,0.00017,25.66316]
[1776512412738,33.15,75826.47,0.0,0.3869,0.00017,25.63644]
[1776512414314,33.15,75830.24,0.0,0.38755,0.00017,25.65027]
[1776512414323,33.15,75830.24,0.0,0.38755,0.00017,25.65027]
[1776512414355,33.15,75830.24,0.0,0.38755,0.00017,25.65027]
[1776512414375,33.15,75831.39,0.0,0.38776,0.00017,25.65454]
[1776512416189,33.15,75831.39,0.0,0.38776,0.00017,25.65461]
[1776512416201,33.15,75831.39,0.0,0.38776,0.00017,25.65461]
[1776512416797,33.15,75835.63,0.0,0.3885,0.00017,25.67012]
[1776512418106,33.15,75835.63,0.0,0.3885,0.00017,25.67012]
[1776512418166,33.15,75835.63,0.0,0.3885,0.00017,25.67012]
[1776512418412,33.15,75835.63,0.0,0.3885,0.00017,25.67012]
[1776512418441,33.16,75838.04,0.0,0.38892,0.00017,25.67887]
[1776512423597,33.16,75838.48,0.0,0.38901,0.00017,25.68068]
[1776512424045,33.16,75839.22,0.0,0.38914,0.00017,25.68339]
[1776512424120,33.16,75839.22,0.0,0.38914,0.00017,25.68339]
[1776512424400,33.16,75839.22,0.0,0.38914,0.00017,25.68339]
[1776512424687,33.16,75839.22,0.0,0.38914,0.00017,25.68339]
[1776512424739,33.16,75839.35,0.0,0.38916,0.00017,25.68391]
[1776512429367,33.16,75837.1,0.0,0.38878,0.00017,25.67602]
[1776512429847,33.16,75832.69,0.0,0.38803,0.00017,25.66013]
[1776512430427,33.16,75832.69,0.0,0.38803,0.00017,25.66013]
[1776512430776,33.16,75824.69,0.0,0.38665,0.00017,25.63104]
[1776512434714,33.16,75820.43,0.0,0.38589,0.00017,25.61177]
[1776512434808,33.16,75817.26,0.0,0.38534,0.00017,25.59996]
[1776512438903,33.1,75815.94,0.0,0.3849,0.00017,25.591]
[1776512439840,33.09,75816.06,0.0,0.38488,0.00017,25.59049]
[1776512440797,33.09,75816.06,0.0,0.38488,0.00017,25.59049]
[1776512440882,33.09,75816.06,0.0,0.38487,0.00017,25.5904]
[1776512441398,33.09,75816.06,0.0,0.38487,0.00017,25.5904]
[1776512441500,33.09,75818.13,0.0,0.38523,0.00017,25.59809]
[1776512442750,33.09,75818.13,0.0,0.38523,0.00017,25.59809]
[1776512442821,33.09,75819.15,0.0,0.38539,0.00017,25.60168]
[1776512448857,33.08,75814.51,0.0,0.38456,0.00017,25.58384]
[1776512449192,33.08,75814.51,0.0,0.38456,0.00017,25.58384]
[1776512449204,33.08,75814.51,0.0,0.38456,0.00017,25.58384]
[1776512449813,33.08,75815.82,0.0,0.38479,0.00017,25.58872]
[1776512454829,33.07,75814.75,0.0,0.38458,0.00017,25.58426]
[1776512456861,33.07,75804.98,0.0,0.38288,0.00017,25.54733]
[1776512458970,33.07,75804.92,0.0,0.38286,0.00017,25.54696]
[1776512459822,33.07,75805.53,0.0,0.38297,0.00017,25.54919]
[1776512461128,33.07,75805.7,0.0,0.38299,0.00017,25.54976]
[1776512461200,33.07,75805.7,0.0,0.38299,0.00017,25.54976]
[1776512461891,33.06,75802.41,0.0,0.38242,0.00017,25.53725]
[1776512463212,33.06,75805.6,0.0,0.38297,0.00017,25.54925]
[1776512463279,33.06,75805.6,0.0,0.38297,0.00017,25.54925]
[1776512463315,33.06,75805.6,0.0,0.38297,0.00017,25.54925]
[1776512463397,33.06,75805.6,0.0,0.38297,0.00017,25.54925]
[1776512463540,33.06,75805.6,0.0,0.38297,0.00017,25.54925]
[1776512463609,33.06,75805.6,0.0,0.38297,0.00017,25.54925]
[1776512463642,33.06,75806.82,0.0,0.38318,0.00017,25.55385]
[1776512467165,33.06,75803.29,0.0,0.38256,0.00017,25.5403]
[1776512467246,33.06,75803.29,0.0,0.38256,0.00017,25.5403]
[1776512467665,33.06,75797.4,0.0,0.38154,0.00017,25.51785]
[1776512470716,33.06,75809.82,0.0,0.38367,0.00017,25.5647]
[1776512472700,33.06,75813.56,0.0,0.38431,0.00017,25.57858]
[1776512478126,33.05,75812.86,0.0,0.38417,0.00017,25.57553]
[1776512483544,33.04,75813.39,0.0,0.38423,0.00017,25.57701]
[1776512486330,33.04,75814.7,0.0,0.38445,0.00017,25.58164]
[1776512486338,33.04,75814.7,0.0,0.38445,0.00017,25.58164]
[1776512486809,33.04,75814.99,0.0,0.38449,0.00017,25.58263]
[1776512491857,33.03,75813.16,0.0,0.38416,0.00017,25.57544]
[1776512495663,33.03,75809.9,0.0,0.38357,0.00017,25.55948]
[1776512495922,33.03,75788.14,0.0,0.37981,0.00017,25.47653]
[1776512496907,33.03,75790.31,0.0,0.38018,0.00017,25.48482]
[1776512501909,33.03,75792.35,0.0,0.38053,0.00017,25.49258]
[1776512506920,33.03,75793.71,0.0,0.38076,0.00017,25.49765]
[1776512506953,33.03,75793.71,0.0,0.38076,0.00017,25.49765]
[1776512506958,33.02,75804.22,0.0,0.38256,0.00017,25.53763]
[1776512507025,33.02,75804.22,0.0,0.38256,0.00017,25.53763]
[1776512507206,33.02,75804.22,0.0,0.38256,0.00017,25.53763]
[1776512507363,33.02,75804.22,0.0,0.38256,0.00017,25.53763]
[1776512507402,33.02,75804.22,0.0,0.38256,0.00017,25.53763]
[1776512507458,33.02,75804.22,0.0,0.38256,0.00017,25.53763]
[1776512507608,33.02,75804.22,0.0,0.38256,0.00017,25.53763]
[1776512507638,33.02,75804.22,0.0,0.38256,0.00017,25.53763]
[1776512507653,33.02,75804.22,0.0,0.38256,0.00017,25.53763]
[1776512507964,33.02,75819.97,0.0,0.38528,0.00017,25.59663]
[1776512509301,33.02,75821.37,0.0,0.38552,0.00017,25.60173]
[1776512509338,33.02,75821.37,0.0,0.38552,0.00017,25.60173]
[1776512509341,33.02,75821.37,0.0,0.38552,0.00017,25.60173]
[1776512509929,33.02,75821.71,0.0,0.38557,0.00017,25.6029]
[1776512513853,33.02,75834.81,0.0,0.38783,0.00017,25.65078]
[1776512514934,33.02,75846.28,0.0,0.38981,0.00017,25.69224]
[1776512516765,33.02,75849.43,0.0,0.39036,0.00017,25.70348]
[1776512516919,33.01,75849.14,0.0,0.3903,0.00017,25.70237]
[1776512518639,33.01,75850.17,0.0,0.39048,0.00017,25.70598]
[1776512518671,33.01,75849.63,0.0,0.39038,0.00017,25.70405]
[1776512522340,33.01,75852.76,0.0,0.39093,0.00017,25.71526]
[1776512522899,33.02,75854.25,0.0,0.39119,0.00017,25.72064]
[1776512523514,33.02,75854.25,0.0,0.39119,0.00017,25.72064]
[1776512523848,33.02,75854.25,0.0,0.39119,0.00017,25.72064]
[1776512523848,33.02,75854.25,0.0,0.39119,0.00017,25.72064]
[1776512523992,33.02,75855.74,0.0,0.39145,0.00017,25.72597]
[1776512524026,33.02,75855.74,0.0,0.39145,0.00017,25.72597]
[1776512524089,33.02,75855.74,0.0,0.39145,0.00017,25.72597]
[1776512524332,33.02,75855.74,0.0,0.39145,0.00017,25.72597]
[1776512524593,33.02,75855.74,0.0,0.39145,0.00017,25.72597]
[1776512524709,33.02,75855.74,0.0,0.39145,0.00017,25.72597]
[1776512524822,33.02,75855.74,0.0,0.39145,0.00017,25.72597]
[1776512524887,33.02,75855.74,0.0,0.39145,0.00017,25.72597]
[1776512524988,33.02,75866.07,0.0,0.39325,0.00017,25.76236]
[1776512525024,33.02,75866.07,0.0,0.39325,0.00017,25.76236]
[1776512525072,33.02,75866.07,0.0,0.39325,0.00017,25.76236]
[1776512525232,33.02,75866.07,0.0,0.39325,0.00017,25.76236]
[1776512525313,33.02,75866.07,0.0,0.39325,0.00017,25.76236]
[1776512525424,33.02,75866.07,0.0,0.39325,0.00017,25.76236]
[1776512525493,33.02,75866.07,0.0,0.39325,0.00017,25.76236]
[1776512525628,33.02,75866.07,0.0,0.39325,0.00017,25.76236]
[1776512525701,33.02,75866.07,0.0,0.39325,0.00017,25.76236]
[1776512525711,33.02,75866.07,0.0,0.39325,0.00017,25.76236]
[1776512525935,33.02,75873.55,0.0,0.39455,0.00017,25.78838]
[1776512527923,33.02,75874.97,0.0,0.3948,0.00017,25.79329]
[1776512527971,33.02,75874.97,0.0,0.3948,0.00017,25.79329]
[1776512528955,33.02,75883.01,0.0,0.3962,0.00017,25.82088]
[1776512530932,33.02,75890.5,0.0,0.3975,0.00017,25.84626]
[1776512535993,33.01,75884.09,0.0,0.39638,0.00017,25.82443]
[1776512536486,33.01,75883.89,0.0,0.39635,0.00017,25.82374]
[1776512536922,33.01,75883.33,0.0,0.39625,0.00017,25.82183]
[1776512541931,33.01,75887.01,0.0,0.39689,0.00017,25.83429]
[1776512542055,33.01,75889.28,0.0,0.39728,0.00017,25.84196]
[1776512542688,33.01,75889.28,0.0,0.39728,0.00017,25.84196]
[1776512542744,33.01,75889.28,0.0,0.39728,0.00017,25.84196]
[1776512542751,33.01,75889.28,0.0,0.39728,0.00017,25.84196]
[1776512542928,33.01,75889.28,0.0,0.39728,0.00017,25.84196]
[1776512542993,33.01,75889.28,0.0,0.39728,0.00017,25.84196]
[1776512542971,33.01,75891.94,0.0,0.39774,0.00017,25.85093]
[1776512543137,33.01,75891.94,0.0,0.39774,0.00017,25.85093]
[1776512543241,33.01,75891.94,0.0,0.39774,0.00017,25.85093]
[1776512543338,33.01,75891.94,0.0,0.39774,0.00017,25.85093]
[1776512543392,33.01,75891.94,0.0,0.39774,0.00017,25.85093]
[1776512543558,33.01,75891.94,0.0,0.39774,0.00017,25.85093]
[1776512543639,33.01,75891.94,0.0,0.39774,0.00017,25.85093]
[1776512543763,33.01,75891.94,0.0,0.39774,0.00017,25.85093]
[1776512543819,33.01,75891.94,0.0,0.39774,0.00017,25.85093]
[1776512543968,33.01,75891.94,0.0,0.39774,0.00017,25.85093]
[1776512543831,33.01,75888.57,0.0,0.39716,0.00017,25.83952]
[1776512544064,33.01,75888.57,0.0,0.39716,0.00017,25.83952]
[1776512544186,33.01,75888.57,0.0,0.39716,0.00017,25.83952]
[1776512544240,33.01,75888.57,0.0,0.39716,0.00017,25.83952]
[1776512544243,33.01,75888.57,0.0,0.39716,0.00017,25.83952]
[1776512544306,33.01,75888.57,0.0,0.39716,0.00017,25.83952]
[1776512544383,33.01,75888.57,0.0,0.39716,0.00017,25.83952]
[1776512544427,33.01,75888.57,0.0,0.39716,0.00017,25.83952]
[1776512544595,33.01,75888.57,0.0,0.39716,0.00017,25.83952]
[1776512544765,33.01,75888.57,0.0,0.39716,0.00017,25.83952]
[1776512544799,33.01,75888.57,0.0,0.39716,0.00017,25.83952]
[1776512544859,33.01,75888.57,0.0,0.39716,0.00017,25.83952]
[1776512544961,33.01,75882.11,0.0,0.39603,0.00017,25.81753]
[1776512545057,33.01,75882.11,0.0,0.39603,0.00017,25.81753]
[1776512545068,33.01,75882.11,0.0,0.39603,0.00017,25.81753]
[1776512545163,33.01,75882.11,0.0,0.39603,0.00017,25.81753]
[1776512545172,33.01,75882.11,0.0,0.39603,0.00017,25.81753]
[1776512545226,33.01,75882.11,0.0,0.39603,0.00017,25.81753]
[1776512545258,33.01,75882.11,0.0,0.39603,0.00017,25.81753]
[1776512545446,33.01,75882.11,0.0,0.39603,0.00017,25.81753]
[1776512545532,33.01,75882.11,0.0,0.39603,0.00017,25.81753]
[1776512545638,33.01,75882.11,0.0,0.39603,0.00017,25.81753]
[1776512545685,33.01,75882.11,0.0,0.39603,0.00017,25.81753]
[1776512545807,33.01,75882.11,0.0,0.39603,0.00017,25.81753]
[1776512545969,33.01,75869.17,0.0,0.39378,0.00017,25.77289]
[1776512546628,33.01,75869.17,0.0,0.39378,0.00017,25.77289]
[1776512546674,33.01,75869.17,0.0,0.39378,0.00017,25.77289]
[1776512546686,33.01,75869.17,0.0,0.39378,0.00017,25.77289]
[1776512546737,33.01,75861.23,0.0,0.39239,0.00017,25.74511]
[1776512547451,33.01,75860.34,0.0,0.39224,0.00017,25.74199]
[1776512551280,33.01,75853.6,0.0,0.39106,0.00017,25.71472]
[1776512554386,33.01,75851.28,0.0,0.39065,0.00017,25.70644]
[1776512554437,33.01,75851.28,0.0,0.39065,0.00017,25.70644]
[1776512554483,33.01,75851.28,0.0,0.39065,0.00017,25.70644]
[1776512554513,33.01,75851.28,0.0,0.39065,0.00017,25.70644]
[1776512554545,33.01,75851.28,0.0,0.39065,0.00017,25.70644]
[1776512554634,33.01,75851.28,0.0,0.39065,0.00017,25.70644]
[1776512554753,33.01,75851.28,0.0,0.39065,0.00017,25.70644]
[1776512554815,33.01,75851.28,0.0,0.39065,0.00017,25.70644]
[1776512554956,33.01,75851.28,0.0,0.39065,0.00017,25.70644]
[1776512555000,33.01,75851.28,0.0,0.39065,0.00017,25.70644]
[1776512554977,33.01,75859.15,0.0,0.39202,0.00017,25.73436]
[1776512555170,33.01,75859.15,0.0,0.39202,0.00017,25.73436]
[1776512555239,33.01,75859.15,0.0,0.39202,0.00017,25.73436]
[1776512555368,33.01,75859.15,0.0,0.39202,0.00017,25.73436]
[1776512555450,33.01,75859.15,0.0,0.39202,0.00017,25.73436]
[1776512555584,33.01,75859.15,0.0,0.39202,0.00017,25.73436]
[1776512555654,33.01,75859.15,0.0,0.39202,0.00017,25.73436]
[1776512555665,33.01,75859.15,0.0,0.39202,0.00017,25.73436]
[1776512555677,33.01,75859.15,0.0,0.39202,0.00017,25.73436]
[1776512555815,33.01,75859.15,0.0,0.39202,0.00017,25.73436]
[1776512555822,33.01,75859.15,0.0,0.39202,0.00017,25.73436]
[1776512555896,33.01,75859.15,0.0,0.39202,0.00017,25.73436]
[1776512555991,33.01,75859.15,0.0,0.39202,0.00017,25.73436]
[1776512556032,33.01,75866.61,0.0,0.39332,0.00017,25.76055]
[1776512556076,33.01,75866.61,0.0,0.39332,0.00017,25.76055]
[1776512558179,33.01,75860.53,0.0,0.39226,0.00017,25.73922]
[1776512558786,33.02,75852.62,0.0,0.39092,0.00017,25.7119]
[1776512561035,33.03,75852.01,0.0,0.39083,0.00017,25.71004]
[1776512561064,33.03,75850.01,0.0,0.3905,0.00017,25.70321]
[1776512561363,33.04,75850.01,0.0,0.39052,0.00017,25.70354]
[1776512563061,33.04,75846.15,0.0,0.38987,0.00017,25.69006]
[1776512563072,33.04,75846.15,0.0,0.38987,0.00017,25.69006]
[1776512563970,33.04,75845.25,0.0,0.38971,0.00017,25.68679]
[1776512565963,33.04,75843.15,0.0,0.38934,0.00017,25.67921]
[1776512565923,33.04,75836.03,0.0,0.38811,0.00017,25.65344]
[1776512566882,33.04,75836.03,0.0,0.38811,0.00017,25.65344]
[1776512566889,33.04,75836.03,0.0,0.38811,0.00017,25.65344]
[1776512567053,33.04,75834.36,0.0,0.38782,0.00017,25.64736]
[1776512567064,33.04,75834.36,0.0,0.38782,0.00017,25.64736]
[1776512567754,33.04,75834.39,0.0,0.38782,0.00017,25.64746]
[1776512568085,33.04,75834.39,0.0,0.38782,0.00017,25.64746]
[1776512568980,33.04,75826.38,0.0,0.38644,0.00017,25.61811]
[1776512569078,33.04,75826.38,0.0,0.38644,0.00017,25.61811]
[1776512569096,33.04,75826.38,0.0,0.38644,0.00017,25.61811]
[1776512569128,33.04,75826.38,0.0,0.38644,0.00017,25.61811]
[1776512569757,33.04,75824.86,0.0,0.38617,0.00017,25.61251]
[1776512575417,33.04,75821.09,0.0,0.38552,0.00017,25.59862]
[1776512582512,33.04,75820.0,0.0,0.38534,0.00017,25.59467]
[1776512582529,33.04,75820.0,0.0,0.38534,0.00017,25.59467]
[1776512582723,33.04,75818.34,0.0,0.38506,0.00017,25.58866]
[1776512585467,33.05,75817.0,0.0,0.38484,0.00017,25.58379]
[1776512585501,33.05,75817.0,0.0,0.38484,0.00017,25.58379]
[1776512586032,33.05,75816.81,0.0,0.3848,0.00017,25.5831]
[1776512586608,33.05,75816.81,0.0,0.3848,0.00017,25.5831]
[1776512586776,33.05,75816.16,0.0,0.38469,0.00017,25.58068]
[1776512592580,33.05,75818.45,0.0,0.38509,0.00017,25.58931]
[1776512593586,33.05,75818.45,0.0,0.38509,0.00017,25.58931]
[1776512593750,33.05,75818.45,0.0,0.38509,0.00017,25.58931]
[1776512594591,33.05,75816.1,0.0,0.38469,0.00017,25.58058]
[1776512594662,33.05,75803.19,0.0,0.38246,0.00017,25.53207]
[1776512596037,33.05,75803.19,0.0,0.38246,0.00017,25.53207]
[1776512596055,33.05,75803.19,0.0,0.38246,0.00017,25.53207]
[1776512596127,33.05,75796.6,0.0,0.38132,0.00017,25.50703]
[1776512596272,33.05,75796.6,0.0,0.38132,0.00017,25.50703]
[1776512596326,33.05,75796.6,0.0,0.38132,0.00017,25.50703]
[1776512596365,33.05,75796.6,0.0,0.38132,0.00017,25.50703]
[1776512596538,33.05,75796.6,0.0,0.38132,0.00017,25.50703]
[1776512596558,33.05,75796.6,0.0,0.38132,0.00017,25.50703]
[1776512596643,33.05,75796.6,0.0,0.38132,0.00017,25.50703]
[1776512596749,33.05,75796.6,0.0,0.38132,0.00017,25.50703]
[1776512596830,33.05,75796.6,0.0,0.38132,0.00017,25.50703]
[1776512596971,33.05,75796.6,0.0,0.38132,0.00017,25.50703]
[1776512597046,33.05,75796.6,0.0,0.38132,0.00017,25.50703]
[1776512597070,33.05,75790.78,0.0,0.38032,0.00017,25.4846]
[1776512597182,33.05,75790.78,0.0,0.38032,0.00017,25.4846]
[1776512597301,33.05,75790.78,0.0,0.38032,0.00017,25.4846]
[1776512597416,33.05,75790.78,0.0,0.38032,0.00017,25.4846]
[1776512597582,33.05,75790.78,0.0,0.38032,0.00017,25.4846]
[1776512597594,33.05,75790.78,0.0,0.38032,0.00017,25.4846]
[1776512597700,33.05,75790.78,0.0,0.38032,0.00017,25.4846]
[1776512597808,33.05,75790.78,0.0,0.38032,0.00017,25.4846]
[1776512597898,33.05,75790.78,0.0,0.38032,0.00017,25.4846]
[1776512598002,33.05,75790.78,0.0,0.38032,0.00017,25.4846]
[1776512597935,33.05,75786.62,0.0,0.3796,0.00017,25.46856]
[1776512598293,33.05,75786.62,0.0,0.3796,0.00017,25.46856]
[1776512598393,33.05,75786.62,0.0,0.3796,0.00017,25.46856]
[1776512598433,33.05,75786.62,0.0,0.3796,0.00017,25.46856]
[1776512598725,33.05,75780.56,0.0,0.37856,0.00017,25.44501]
[1776512601232,33.05,75781.37,0.0,0.37869,0.00017,25.44813]
[1776512601646,33.05,75781.07,0.0,0.37864,0.00017,25.44695]
[1776512603889,33.05,75781.96,0.0,0.37879,0.00017,25.45041]
[1776512603899,33.05,75781.96,0.0,0.37879,0.00017,25.45041]
[1776512604082,33.04,75784.29,0.0,0.37919,0.00017,25.45943]
[1776512609123,33.04,75784.18,0.0,0.37917,0.00017,25.45895]
[1776512614130,33.04,75785.21,0.0,0.37933,0.00017,25.45946]
[1776512617202,33.04,75786.49,0.0,0.37955,0.00017,25.46439]
[1776512617212,33.04,75786.49,0.0,0.37955,0.00017,25.46439]
[1776512617755,33.04,75786.49,0.0,0.37955,0.00017,25.46439]
[1776512618246,33.04,75786.49,0.0,0.37955,0.00017,25.46439]
[1776512618762,33.04,75786.85,0.0,0.37961,0.00017,25.46578]
[1776512620775,33.04,75794.85,0.0,0.38099,0.00017,25.49654]
[1776512625819,33.04,75795.33,0.0,0.38107,0.00017,25.49824]
[1776512626161,33.04,75795.33,0.0,0.38107,0.00017,25.49824]
[1776512626821,33.04,75793.02,0.0,0.38067,0.00017,25.48935]
[1776512630849,33.04,75790.93,0.0,0.3803,0.00017,25.48124]
[1776512631856,33.04,75792.95,0.0,0.38065,0.00017,25.48899]
[1776512636891,33.04,75796.63,0.0,0.38128,0.00017,25.50296]
[1776512642316,33.04,75797.24,0.0,0.38138,0.00017,25.50517]
[1776512642966,33.04,75797.24,0.0,0.38138,0.00017,25.50517]
[1776512642971,33.04,75797.24,0.0,0.38138,0.00017,25.50517]
[1776512642991,33.04,75797.24,0.0,0.38138,0.00017,25.50517]
[1776512642995,33.04,75809.67,0.0,0.38352,0.00017,25.55223]
[1776512643198,33.04,75809.67,0.0,0.38352,0.00017,25.55223]
[1776512643204,33.04,75809.67,0.0,0.38352,0.00017,25.55223]
[1776512643324,33.04,75809.67,0.0,0.38352,0.00017,25.55223]
[1776512643414,33.04,75809.67,0.0,0.38352,0.00017,25.55223]
[1776512643451,33.04,75809.67,0.0,0.38352,0.00017,25.55223]
[1776512643624,33.04,75809.67,0.0,0.38352,0.00017,25.55223]
[1776512643666,33.04,75809.67,0.0,0.38352,0.00017,25.55223]
[1776512643829,33.04,75809.67,0.0,0.38352,0.00017,25.55223]
[1776512643888,33.04,75809.67,0.0,0.38352,0.00017,25.55223]
[1776512644027,33.04,75809.67,0.0,0.38352,0.00017,25.55223]
[1776512644105,33.04,75809.67,0.0,0.38352,0.00017,25.55223]
[1776512644115,33.04,75820.68,0.0,0.38542,0.00017,25.59338]
[1776512644255,33.04,75820.68,0.0,0.38542,0.00017,25.59338]
[1776512644322,33.04,75820.68,0.0,0.38542,0.00017,25.59338]
[1776512644489,33.04,75820.68,0.0,0.38542,0.00017,25.59338]
[1776512644529,33.04,75820.68,0.0,0.38542,0.00017,25.59338]
[1776512644839,33.04,75820.68,0.0,0.38542,0.00017,25.59338]
[1776512644886,33.04,75820.68,0.0,0.38542,0.00017,25.59338]
[1776512645054,33.04,75820.68,0.0,0.38542,0.00017,25.59338]
[1776512645053,33.04,75820.56,0.0,0.3854,0.00017,25.59297]
[1776512645246,33.04,75820.56,0.0,0.3854,0.00017,25.59297]
[1776512645298,33.04,75820.56,0.0,0.3854,0.00017,25.59297]
[1776512645448,33.04,75820.56,0.0,0.3854,0.00017,25.59297]
[1776512645956,33.04,75820.56,0.0,0.3854,0.00017,25.59297]
[1776512646570,33.04,75820.56,0.0,0.3854,0.00017,25.59297]
[1776512646963,33.04,75822.72,0.0,0.38578,0.00017,25.601]
[1776512648643,33.04,75823.53,0.0,0.38592,0.00017,25.60405]
[1776512649087,33.04,75823.51,0.0,0.38592,0.00017,25.604]
[1776512650569,33.04,75822.36,0.0,0.38572,0.00017,25.59977]
[1776512651015,33.04,75821.88,0.0,0.38564,0.00017,25.59801]
[1776512656027,33.04,75822.26,0.0,0.38571,0.00017,25.59951]
[1776512656633,33.04,75822.94,0.0,0.38583,0.00017,25.60205]
[1776512657065,33.04,75822.62,0.0,0.38577,0.00017,25.60088]
[1776512657956,33.04,75822.62,0.0,0.38577,0.00017,25.60088]
[1776512657968,33.04,75822.62,0.0,0.38577,0.00017,25.60088]
[1776512657992,33.04,75822.62,0.0,0.38577,0.00017,25.60088]
[1776512658052,33.04,75822.62,0.0,0.38577,0.00017,25.60088]
[1776512658114,33.04,75822.62,0.0,0.38577,0.00017,25.60088]
[1776512658050,33.04,75825.65,0.0,0.3863,0.00017,25.61207]
[1776512658176,33.04,75825.65,0.0,0.3863,0.00017,25.61207]
[1776512658290,33.04,75825.65,0.0,0.3863,0.00017,25.61207]
[1776512658362,33.04,75825.65,0.0,0.3863,0.00017,25.61207]
[1776512658490,33.04,75825.65,0.0,0.3863,0.00017,25.61207]
[1776512658547,33.04,75825.65,0.0,0.3863,0.00017,25.61207]
[1776512658693,33.04,75825.65,0.0,0.3863,0.00017,25.61207]
[1776512658804,33.04,75825.65,0.0,0.3863,0.00017,25.61207]
[1776512658912,33.04,75825.65,0.0,0.3863,0.00017,25.61207]
[1776512658963,33.04,75825.65,0.0,0.3863,0.00017,25.61207]
[1776512659127,33.04,75825.65,0.0,0.3863,0.00017,25.61207]
[1776512659136,33.04,75831.0,0.0,0.38724,0.00017,25.63195]
[1776512659156,33.04,75831.0,0.0,0.38724,0.00017,25.63195]
[1776512659331,33.04,75831.0,0.0,0.38724,0.00017,25.63195]
[1776512659375,33.04,75831.0,0.0,0.38724,0.00017,25.63195]
[1776512659540,33.04,75831.0,0.0,0.38724,0.00017,25.63195]
[1776512659582,33.04,75831.0,0.0,0.38724,0.00017,25.63195]
[1776512659749,33.04,75831.0,0.0,0.38724,0.00017,25.63195]
[1776512659828,33.04,75831.0,0.0,0.38724,0.00017,25.63195]
[1776512659974,33.04,75831.0,0.0,0.38724,0.00017,25.63195]
[1776512660040,33.04,75831.0,0.0,0.38724,0.00017,25.63195]
[1776512660058,33.05,75831.0,0.0,0.38724,0.00017,25.63205]
[1776512660182,33.05,75831.0,0.0,0.38724,0.00017,25.63205]
[1776512660813,33.05,75831.0,0.0,0.38724,0.00017,25.63205]
[1776512660820,33.05,75831.0,0.0,0.38724,0.00017,25.63205]
[1776512661061,33.05,75832.2,0.0,0.38745,0.00017,25.63653]
[1776512661593,33.05,75832.2,0.0,0.38745,0.00017,25.63653]
[1776512662068,33.05,75833.41,0.0,0.38767,0.00017,25.64105]
[1776512664721,33.05,75833.89,0.0,0.38776,0.00017,25.64299]
[1776512664730,33.05,75833.89,0.0,0.38776,0.00017,25.64299]
[1776512665092,33.05,75833.78,0.0,0.38775,0.00017,25.64268]
[1776512666118,33.05,75845.88,0.0,0.38985,0.00017,25.68649]
[1776512667763,33.05,75845.88,0.0,0.38985,0.00017,25.68656]
[1776512667773,33.05,75845.88,0.0,0.38985,0.00017,25.68656]
[1776512668128,33.06,75853.36,0.0,0.39115,0.00017,25.7133]
[1776512668903,33.06,75853.36,0.0,0.39115,0.00017,25.7133]
[1776512668907,33.06,75853.36,0.0,0.39115,0.00017,25.7133]
[1776512668969,33.06,75853.36,0.0,0.39115,0.00017,25.7133]
[1776512669116,33.06,75853.36,0.0,0.39116,0.00017,25.71336]
[1776512670161,33.06,75854.71,0.0,0.39139,0.00017,25.7182]
[1776512670941,33.06,75854.71,0.0,0.39139,0.00017,25.7182]
[1776512671130,33.06,75851.11,0.0,0.39076,0.00017,25.70207]
[1776512674954,33.06,75852.5,0.0,0.39101,0.00017,25.70719]
[1776512674994,33.06,75852.5,0.0,0.39101,0.00017,25.70719]
[1776512676959,33.06,75852.76,0.0,0.39106,0.00017,25.70822]
[1776512677171,33.06,75853.21,0.0,0.39114,0.00017,25.70988]
[1776512682207,33.07,75854.59,0.0,0.39139,0.00017,25.71504]
[1776512687389,33.07,75852.38,0.0,0.39102,0.00017,25.70744]
[1776512693284,33.08,75854.88,0.0,0.39148,0.00017,25.71671]
[1776512699326,33.08,75853.69,0.0,0.39129,0.00017,25.71285]
[1776512704361,33.09,75856.19,0.0,0.39174,0.00017,25.72195]
[1776512709396,33.1,75853.85,0.0,0.3914,0.00017,25.71481]
[1776512714754,33.11,75852.7,0.0,0.39123,0.00017,25.71138]
[1776512720817,33.12,75851.14,0.0,0.39098,0.00017,25.70622]
[1776512725011,33.13,75851.45,0.0,0.39107,0.00017,25.70802]
[1776512725129,33.13,75851.45,0.0,0.39107,0.00017,25.70802]
[1776512725137,33.13,75851.91,0.0,0.39115,0.00017,25.70971]
[1776512726216,33.14,75840.05,0.0,0.38915,0.00017,25.66828]
[1776512727203,33.16,75833.34,0.0,0.38804,0.00017,25.64503]
[1776512727966,33.16,75833.34,0.0,0.38804,0.00017,25.64503]
[1776512728192,33.16,75831.82,0.0,0.38779,0.00017,25.63962]
[1776512729855,33.16,75830.51,0.0,0.38757,0.00017,25.63496]
[1776512730180,33.16,75827.28,0.0,0.38701,0.00017,25.62319]
[1776512732095,33.16,75836.3,0.0,0.38856,0.00017,25.65264]
[1776512737144,33.17,75840.74,0.0,0.38935,0.00017,25.66903]
[1776512738292,33.17,75848.82,0.0,0.39075,0.00017,25.698]
[1776512743327,33.17,75848.34,0.0,0.39068,0.00017,25.69656]
[1776512744219,33.17,75848.34,0.0,0.39068,0.00017,25.69656]
[1776512744156,33.18,75830.34,0.0,0.38758,0.00017,25.63195]
[1776512745173,33.18,75815.51,0.0,0.38502,0.00017,25.57751]
[1776512746210,33.19,75811.56,0.0,0.3844,0.00017,25.56409]
[1776512749235,33.2,75820.14,0.0,0.3859,0.00017,25.59629]
[1776512752780,33.2,75826.05,0.0,0.38692,0.00017,25.61802]
[1776512752798,33.2,75826.05,0.0,0.38692,0.00017,25.61802]
[1776512753249,33.2,75825.04,0.0,0.38675,0.00017,25.61438]
[1776512756505,33.2,75829.18,0.0,0.38747,0.00017,25.6296]
[1776512757236,33.2,75829.22,0.0,0.38749,0.00017,25.62986]
[1776512760172,33.21,75819.35,0.0,0.38579,0.00017,25.59387]
[1776512761194,33.21,75805.13,0.0,0.38334,0.00017,25.54099]
[1776512762214,33.2,75797.28,0.0,0.38199,0.00017,25.51133]
[1776512762699,33.2,75797.28,0.0,0.38199,0.00017,25.51133]
[1776512763170,33.2,75799.26,0.0,0.38233,0.00017,25.51875]
[1776512763621,33.2,75799.26,0.0,0.38233,0.00017,25.51875]
[1776512763636,33.2,75799.26,0.0,0.38233,0.00017,25.51875]
[1776512764251,33.2,75799.26,0.0,0.38233,0.00017,25.51875]
[1776512764254,33.2,75799.6,0.0,0.38238,0.00017,25.51999]
[1776512766152,33.21,75816.15,0.0,0.38526,0.00017,25.58234]
[1776512766355,33.21,75816.15,0.0,0.38526,0.00017,25.58234]
[1776512766468,33.21,75816.15,0.0,0.38526,0.00017,25.58234]
[1776512766650,33.21,75816.15,0.0,0.38526,0.00017,25.58234]
[1776512766738,33.21,75816.15,0.0,0.38526,0.00017,25.58234]
[1776512767255,33.22,75826.07,0.0,0.38698,0.00017,25.61919]
[1776512767575,33.22,75826.07,0.0,0.38698,0.00017,25.61919]
[1776512767590,33.22,75826.07,0.0,0.38698,0.00017,25.61919]
[1776512767594,33.22,75826.07,0.0,0.38698,0.00017,25.61919]
[1776512767647,33.22,75826.07,0.0,0.38698,0.00017,25.61919]
[1776512767845,33.22,75826.07,0.0,0.38701,0.00017,25.61974]
[1776512769859,33.22,75830.61,0.0,0.3878,0.00017,25.63631]
[1776512774891,33.23,75831.34,0.0,0.38793,0.00017,25.63899]
[1776512779928,33.23,75831.09,0.0,0.38789,0.00017,25.63813]
[1776512785197,33.23,75832.17,0.0,0.38807,0.00017,25.64205]
[1776512785213,33.23,75832.17,0.0,0.38807,0.00017,25.64205]
[1776512785972,33.23,75832.18,0.0,0.38807,0.00017,25.64208]
[1776512791077,33.23,75831.64,0.0,0.38798,0.00017,25.64013]
[1776512796696,33.23,75838.17,0.0,0.3891,0.00017,25.66041]
[1776512803089,33.23,75841.77,0.0,0.38974,0.00017,25.67374]
[1776512808097,33.24,75840.44,0.0,0.38953,0.00017,25.66925]
[1776512814167,33.24,75846.1,0.0,0.39052,0.00017,25.68977]
[1776512815703,33.25,75843.74,0.0,0.39012,0.00017,25.68149]
[1776512815719,33.25,75843.74,0.0,0.39012,0.00017,25.68149]
[1776512815760,33.25,75843.74,0.0,0.39012,0.00017,25.68149]
[1776512815819,33.25,75843.74,0.0,0.39012,0.00017,25.68149]
[1776512815976,33.25,75843.74,0.0,0.39012,0.00017,25.68149]
[1776512816034,33.25,75843.74,0.0,0.39012,0.00017,25.68149]
[1776512816174,33.25,75843.74,0.0,0.39012,0.00017,25.68149]
[1776512816215,33.25,75843.74,0.0,0.39012,0.00017,25.68149]
[1776512816272,33.25,75846.82,0.0,0.39066,0.00017,25.69248]
[1776512817189,33.25,75846.82,0.0,0.39066,0.00017,25.69254]
[1776512819889,33.25,75847.63,0.0,0.39081,0.00017,25.69551]
[1776512820226,33.25,75858.03,0.0,0.3926,0.00017,25.73211]
[1776512822636,33.25,75860.98,0.0,0.39312,0.00017,25.74246]
[1776512823268,33.25,75860.98,0.0,0.39312,0.00017,25.74248]
[1776512826787,33.25,75863.1,0.0,0.39349,0.00017,25.74989]
[1776512826798,33.25,75863.1,0.0,0.39349,0.00017,25.74989]
[1776512827322,33.25,75865.44,0.0,0.39389,0.00017,25.75801]
[1776512827754,33.25,75865.44,0.0,0.39389,0.00017,25.75801]
[1776512827923,33.25,75865.44,0.0,0.39389,0.00017,25.75801]
[1776512827955,33.25,75865.44,0.0,0.39389,0.00017,25.75801]
[1776512827987,33.25,75865.44,0.0,0.39389,0.00017,25.75801]
[1776512828266,33.25,75865.44,0.0,0.39389,0.00017,25.75801]
[1776512829837,33.25,75871.33,0.0,0.39491,0.00017,25.77828]
[1776512829925,33.25,75871.33,0.0,0.39491,0.00017,25.77828]
[1776512829991,33.25,75871.33,0.0,0.39491,0.00017,25.77828]
[1776512830281,33.25,75873.5,0.0,0.39529,0.00017,25.7857]
[1776512835281,33.25,75868.43,0.0,0.39441,0.00017,25.76828]
[1776512837363,33.25,75859.32,0.0,0.39283,0.00017,25.73665]
[1776512840026,33.25,75853.06,0.0,0.39175,0.00017,25.71471]
[1776512840041,33.25,75853.06,0.0,0.39175,0.00017,25.71471]
[1776512840353,33.25,75853.06,0.0,0.39174,0.00017,25.7147]
[1776512845358,33.25,75851.29,0.0,0.39144,0.00017,25.70843]
[1776512850383,33.25,75844.49,0.0,0.39026,0.00017,25.68436]
[1776512855448,33.25,75842.4,0.0,0.3899,0.00017,25.67367]
[1776512860494,33.25,75841.54,0.0,0.38976,0.00017,25.67085]
[1776512862273,33.25,75841.28,0.0,0.38972,0.00017,25.66992]
[1776512862305,33.26,75840.57,0.0,0.3896,0.00017,25.66743]
[1776512862481,33.26,75840.57,0.0,0.3896,0.00017,25.66743]
[1776512862487,33.26,75840.57,0.0,0.3896,0.00017,25.66743]
[1776512862640,33.26,75840.57,0.0,0.3896,0.00017,25.66743]
[1776512862658,33.26,75840.57,0.0,0.3896,0.00017,25.66743]
[1776512862830,33.26,75840.57,0.0,0.3896,0.00017,25.66743]
[1776512862844,33.26,75840.57,0.0,0.3896,0.00017,25.66743]
[1776512862859,33.26,75840.57,0.0,0.3896,0.00017,25.66743]
[1776512862872,33.26,75840.57,0.0,0.3896,0.00017,25.66743]
[1776512862907,33.26,75840.57,0.0,0.3896,0.00017,25.66743]
[1776512862937,33.26,75840.57,0.0,0.3896,0.00017,25.66743]
[1776512863027,33.26,75840.57,0.0,0.3896,0.00017,25.66743]
[1776512863038,33.26,75819.95,0.0,0.38605,0.00017,25.59282]
[1776512864339,33.26,75819.95,0.0,0.38605,0.00017,25.59282]
[1776512864385,33.26,75819.95,0.0,0.38605,0.00017,25.59282]
[1776512863517,33.26,75819.95,0.0,0.38605,0.00017,25.59289]
[1776512864599,33.26,75819.95,0.0,0.38605,0.00017,25.59289]
[1776512864930,33.26,75819.95,0.0,0.38605,0.00017,25.59289]
[1776512865324,33.26,75815.3,0.0,0.38526,0.00017,25.57586]
[1776512871047,33.27,75818.24,0.0,0.38579,0.00017,25.58724]
[1776512873395,33.28,75827.26,0.0,0.38741,0.00017,25.62146]
[1776512875811,33.3,75818.87,0.0,0.38602,0.00017,25.5919]
[1776512878897,33.3,75818.23,0.0,0.38593,0.00017,25.58991]
[1776512878914,33.3,75818.23,0.0,0.38593,0.00017,25.58991]
[1776512879398,33.3,75818.9,0.0,0.38605,0.00017,25.59243]
[1776512884438,33.31,75813.69,0.0,0.38516,0.00017,25.57345]
[1776512889486,33.31,75814.5,0.0,0.38531,0.00017,25.57668]
[1776512891309,33.31,75824.23,0.0,0.38699,0.00017,25.61239]
[1776512892087,33.31,75824.23,0.0,0.38699,0.00017,25.61239]
[1776512892130,33.31,75824.23,0.0,0.38699,0.00017,25.61239]
[1776512892179,33.31,75824.23,0.0,0.38699,0.00017,25.61239]
[1776512892292,33.31,75824.23,0.0,0.38699,0.00017,25.61239]
[1776512892392,33.31,75824.23,0.0,0.38699,0.00017,25.61239]
[1776512892342,33.31,75842.63,0.0,0.39015,0.00017,25.67855]
[1776512892674,33.31,75842.63,0.0,0.39015,0.00017,25.67855]
[1776512892798,33.31,75842.63,0.0,0.39015,0.00017,25.67855]
[1776512892923,33.31,75842.63,0.0,0.39015,0.00017,25.67855]
[1776512892950,33.31,75842.63,0.0,0.39015,0.00017,25.67855]
[1776512892972,33.31,75842.63,0.0,0.39015,0.00017,25.67855]
[1776512893049,33.31,75842.63,0.0,0.39015,0.00017,25.67855]
[1776512893181,33.31,75842.63,0.0,0.39015,0.00017,25.67855]
[1776512893271,33.31,75842.63,0.0,0.39015,0.00017,25.67855]
[1776512893401,33.31,75842.63,0.0,0.39015,0.00017,25.67855]
[1776512893372,33.32,75866.21,0.0,0.39424,0.00017,25.76145]
[1776512893512,33.32,75866.21,0.0,0.39424,0.00017,25.76145]
[1776512893645,33.32,75866.21,0.0,0.39424,0.00017,25.76145]
[1776512893727,33.32,75866.21,0.0,0.39424,0.00017,25.76145]
[1776512893797,33.32,75866.21,0.0,0.39424,0.00017,25.76145]
[1776512894078,33.32,75866.21,0.0,0.39424,0.00017,25.76145]
[1776512894364,33.32,75877.14,0.0,0.39614,0.00017,25.79883]
[1776512895178,33.32,75877.14,0.0,0.39614,0.00017,25.79883]
[1776512895377,33.32,75879.5,0.0,0.39655,0.00017,25.80687]
[1776512896465,33.32,75881.31,0.0,0.39686,0.00017,25.81304]
[1776512896496,33.32,75881.31,0.0,0.39686,0.00017,25.81304]
[1776512896545,33.32,75881.31,0.0,0.39686,0.00017,25.81304]
[1776512896656,33.32,75881.31,0.0,0.39686,0.00017,25.81304]
[1776512897175,33.32,75894.58,0.0,0.39916,0.00017,25.85733]
[1776512898185,33.33,75898.42,0.0,0.39983,0.00017,25.87008]
[1776512899767,33.33,75888.86,0.0,0.39818,0.00017,25.83855]
[1776512903094,33.33,75883.67,0.0,0.39729,0.00017,25.82132]
[1776512903106,33.33,75883.67,0.0,0.39729,0.00017,25.82132]
[1776512903108,33.33,75883.67,0.0,0.39729,0.00017,25.82132]
[1776512903265,33.33,75878.46,0.0,0.39639,0.00017,25.80384]
[1776512908829,33.34,75884.51,0.0,0.39746,0.00017,25.82449]
[1776512909726,33.34,75884.51,0.0,0.39746,0.00017,25.82449]
[1776512909836,33.34,75883.98,0.0,0.39737,0.00017,25.82276]
[1776512914281,33.34,75867.22,0.0,0.39447,0.00017,25.76275]
[1776512917836,33.34,75864.03,0.0,0.39393,0.00017,25.75183]
[1776512918297,33.34,75864.09,0.0,0.39394,0.00017,25.75202]
[1776512920809,33.34,75859.74,0.0,0.39318,0.00017,25.73697]
[1776512921347,33.34,75854.86,0.0,0.39234,0.00017,25.72]
[1776512923228,33.34,75848.56,0.0,0.39126,0.00017,25.69793]
[1776512923260,33.34,75848.56,0.0,0.39126,0.00017,25.69793]
[1776512923352,33.34,75848.12,0.0,0.39118,0.00017,25.69638]
[1776512923741,33.34,75848.12,0.0,0.39118,0.00017,25.69638]
[1776512923938,33.34,75848.14,0.0,0.39119,0.00017,25.69647]
[1776512928973,33.34,75846.04,0.0,0.39083,0.00017,25.68916]
[1776512934482,33.34,75846.76,0.0,0.39096,0.00017,25.69178]
[1776512934595,33.34,75846.76,0.0,0.39096,0.00017,25.69178]
[1776512934610,33.34,75846.76,0.0,0.39096,0.00017,25.69178]
[1776512935478,33.35,75846.29,0.0,0.39089,0.00017,25.69035]
[1776512940514,33.35,75844.99,0.0,0.39067,0.00017,25.68582]
[1776512945530,33.36,75847.36,0.0,0.39112,0.00017,25.69488]
[1776512950578,33.36,75851.43,0.0,0.39182,0.00017,25.70923]
[1776512955597,33.36,75853.14,0.0,0.39211,0.00017,25.71524]
[1776512956064,33.36,75853.14,0.0,0.39211,0.00017,25.71524]
[1776512956075,33.36,75853.14,0.0,0.39211,0.00017,25.71524]
[1776512956537,33.36,75852.75,0.0,0.39205,0.00017,25.71388]
[1776512961571,33.36,75854.11,0.0,0.39228,0.00017,25.71865]
[1776512964121,33.36,75853.72,0.0,0.39222,0.00017,25.71728]
[1776512964481,33.36,75851.85,0.0,0.39189,0.00017,25.71075]
[1776512967903,33.36,75846.08,0.0,0.3909,0.00017,25.69049]
[1776512968508,33.36,75843.86,0.0,0.39052,0.00017,25.68266]
[1776512972545,33.36,75857.33,0.0,0.39283,0.00017,25.72651]
[1776512972644,33.36,75857.33,0.0,0.39283,0.00017,25.72651]
[1776512972651,33.36,75857.33,0.0,0.39283,0.00017,25.72651]
[1776512972949,33.36,75857.33,0.0,0.39283,0.00017,25.72651]
[1776512973010,33.36,75857.33,0.0,0.39283,0.00017,25.72651]
[1776512973119,33.36,75857.33,0.0,0.39283,0.00017,25.72651]
[1776512973290,33.36,75857.33,0.0,0.39283,0.00017,25.72651]
[1776512973323,33.36,75857.33,0.0,0.39283,0.00017,25.72651]
[1776512973382,33.36,75857.33,0.0,0.39283,0.00017,25.72651]
[1776512973528,33.36,75857.33,0.0,0.39283,0.00017,25.72651]
[1776512973539,33.36,75858.4,0.0,0.39301,0.00017,25.73023]
[1776512973589,33.36,75858.4,0.0,0.39301,0.00017,25.73023]
[1776512973740,33.36,75858.4,0.0,0.39301,0.00017,25.73023]
[1776512973827,33.36,75858.4,0.0,0.39301,0.00017,25.73023]
[1776512973966,33.36,75858.4,0.0,0.39301,0.00017,25.73023]
[1776512974011,33.36,75858.4,0.0,0.39301,0.00017,25.73023]
[1776512974167,33.36,75858.4,0.0,0.39301,0.00017,25.73023]
[1776512974254,33.36,75858.4,0.0,0.39301,0.00017,25.73023]
[1776512974402,33.36,75858.4,0.0,0.39301,0.00017,25.73023]
[1776512974414,33.36,75857.91,0.0,0.39293,0.00017,25.72853]
[1776512975523,33.36,75857.91,0.0,0.39293,0.00017,25.72853]
[1776512975529,33.36,75858.1,0.0,0.39296,0.00017,25.72916]
[1776512976750,33.36,75858.1,0.0,0.39296,0.00017,25.72916]
[1776512976753,33.36,75858.1,0.0,0.39296,0.00017,25.72916]
[1776512977502,33.36,75858.23,0.0,0.39298,0.00017,25.72959]
[1776512982512,33.36,75860.55,0.0,0.39337,0.00017,25.73755]
[1776512987517,33.36,75861.13,0.0,0.39347,0.00017,25.73943]
[1776512989962,33.36,75860.58,0.0,0.39337,0.00017,25.73745]
[1776512989973,33.36,75860.58,0.0,0.39337,0.00017,25.73745]
[1776512990541,33.36,75859.1,0.0,0.39311,0.00017,25.7323]
[1776512995599,33.35,75859.71,0.0,0.39321,0.00017,25.73429]
[1776512996999,33.35,75859.13,0.0,0.39311,0.00017,25.73228]
[1776512997197,33.35,75859.13,0.0,0.39311,0.00017,25.73228]
[1776512997549,33.35,75846.73,0.0,0.39097,0.00017,25.6889]
[1776512998122,33.35,75846.73,0.0,0.39097,0.00017,25.6889]
[1776512999136,33.35,75840.44,0.0,0.38989,0.00017,25.6666]
[1776512999549,33.35,75838.99,0.0,0.38964,0.00017,25.66145]
[1776513002584,33.35,75846.46,0.0,0.39093,0.00017,25.68795]
[1776513007623,33.35,75848.15,0.0,0.39122,0.00017,25.69387]
[1776513010583,33.35,75837.95,0.0,0.38946,0.00017,25.65773]
[1776513015586,33.35,75838.73,0.0,0.3896,0.00017,25.66059]
[1776513020630,33.35,75840.74,0.0,0.38995,0.00017,25.66783]
[1776513025675,33.36,75841.21,0.0,0.39004,0.00017,25.6696]
[1776513030696,33.36,75845.18,0.0,0.39072,0.00017,25.68375]
[1776513035738,33.36,75840.07,0.0,0.38983,0.00017,25.6623]
[1776513040759,33.36,75840.12,0.0,0.38985,0.00017,25.66252]
[1776513041430,33.36,75840.12,0.0,0.38985,0.00017,25.66252]
[1776513041442,33.36,75840.12,0.0,0.38985,0.00017,25.66252]
[1776513041444,33.36,75840.12,0.0,0.38985,0.00017,25.66252]
[1776513043116,33.36,75840.12,0.0,0.38985,0.00017,25.66254]
[1776513049824,33.36,75840.35,0.0,0.3899,0.00017,25.66355]
[1776513054757,33.36,75839.25,0.0,0.38971,0.00017,25.65978]
[1776513054858,33.36,75839.25,0.0,0.38972,0.00017,25.65981]
[1776513056294,33.36,75839.25,0.0,0.38972,0.00017,25.65981]
[1776513056302,33.36,75839.25,0.0,0.38972,0.00017,25.65981]
[1776513056472,33.37,75840.71,0.0,0.38997,0.00017,25.66503]
[1776513061495,33.37,75843.51,0.0,0.39046,0.00017,25.67508]
[1776513066549,33.37,75848.26,0.0,0.39128,0.00017,25.69193]
[1776513067660,33.37,75858.41,0.0,0.39303,0.00017,25.72737]
[1776513070643,33.37,75858.81,0.0,0.3931,0.00017,25.72875]
[1776513070656,33.37,75858.74,0.0,0.39308,0.00017,25.7285]
[1776513075434,33.37,75857.82,0.0,0.39292,0.00017,25.7253]
[1776513075556,33.37,75857.82,0.0,0.39292,0.00017,25.7253]
[1776513075611,33.37,75857.82,0.0,0.39292,0.00017,25.7253]
[1776513075597,33.37,75851.48,0.0,0.39183,0.00017,25.70321]
[1776513076331,33.37,75880.26,0.0,0.39679,0.00017,25.80198]
[1776513076916,33.37,75880.26,0.0,0.39679,0.00017,25.80198]
[1776513077069,33.37,75880.26,0.0,0.39679,0.00017,25.80198]
[1776513077096,33.37,75880.26,0.0,0.39679,0.00017,25.80198]
[1776513077153,33.37,75904.05,0.0,0.4009,0.00017,25.88063]
[1776513077741,33.37,75904.05,0.0,0.4009,0.00017,25.88063]
[1776513077744,33.37,75904.05,0.0,0.4009,0.00017,25.88063]
[1776513078326,33.37,75904.05,0.0,0.4009,0.00017,25.88063]
[1776513078425,33.37,75905.62,0.0,0.40118,0.00017,25.88578]
[1776513079799,33.37,75905.62,0.0,0.40118,0.00017,25.88586]
[1776513079849,33.37,75905.62,0.0,0.40118,0.00017,25.88586]
[1776513080049,33.37,75909.77,0.0,0.40191,0.00017,25.89934]
[1776513083947,33.38,75907.92,0.0,0.4016,0.00017,25.89357]
[1776513084074,33.38,75907.92,0.0,0.4016,0.00017,25.89357]
[1776513084206,33.38,75907.92,0.0,0.4016,0.00017,25.89357]
[1776513084257,33.38,75907.92,0.0,0.4016,0.00017,25.89357]
[1776513084293,33.38,75908.36,0.0,0.40168,0.00017,25.89506]
[1776513085773,33.38,75908.36,0.0,0.40168,0.00017,25.89513]
[1776513085783,33.38,75908.36,0.0,0.40168,0.00017,25.89513]
[1776513085838,33.38,75908.36,0.0,0.40168,0.00017,25.89513]
[1776513086469,33.38,75908.36,0.0,0.40168,0.00017,25.89513]
[1776513086480,33.38,75908.36,0.0,0.40168,0.00017,25.89513]
[1776513086550,33.38,75908.36,0.0,0.40168,0.00017,25.89513]
[1776513086651,33.38,75915.7,0.0,0.40296,0.00017,25.91876]
[1776513087089,33.38,75915.7,0.0,0.40296,0.00017,25.91881]
[1776513088053,33.38,75915.7,0.0,0.40296,0.00017,25.91881]
[1776513088121,33.38,75915.7,0.0,0.40296,0.00017,25.91881]
[1776513088201,33.38,75928.82,0.0,0.40524,0.00017,25.9603]
[1776513089072,33.38,75928.82,0.0,0.40524,0.00017,25.9603]
[1776513089076,33.38,75928.82,0.0,0.40524,0.00017,25.9603]
[1776513089137,33.38,75928.82,0.0,0.40524,0.00017,25.9603]
[1776513089541,33.38,75928.82,0.0,0.40524,0.00017,25.9603]
[1776513089576,33.38,75928.82,0.0,0.40524,0.00017,25.9603]
[1776513089677,33.38,75930.22,0.0,0.40548,0.00017,25.96469]
[1776513090759,33.38,75930.22,0.0,0.40549,0.00017,25.96473]
[1776513090836,33.38,75930.22,0.0,0.40549,0.00017,25.96473]
[1776513091116,33.38,75929.35,0.0,0.40532,0.00017,25.95867]
[1776513092250,33.38,75929.35,0.0,0.40532,0.00017,25.95867]
[1776513092302,33.38,75929.35,0.0,0.40532,0.00017,25.95867]
[1776513092351,33.38,75930.26,0.0,0.40548,0.00017,25.96154]
[1776513093521,33.38,75930.26,0.0,0.40548,0.00017,25.96154]
[1776513093568,33.38,75930.26,0.0,0.40548,0.00017,25.96154]
[1776513093622,33.39,75929.86,0.0,0.40542,0.00017,25.96033]
[1776513095002,33.39,75929.86,0.0,0.40542,0.00017,25.96036]
[1776513095076,33.39,75929.86,0.0,0.40542,0.00017,25.96036]
[1776513096227,33.39,75930.19,0.0,0.40548,0.00017,25.96142]
[1776513096303,33.39,75930.19,0.0,0.40548,0.00017,25.96142]
[1776513096324,33.39,75930.19,0.0,0.40548,0.00017,25.96142]
[1776513096326,33.39,75930.19,0.0,0.40548,0.00017,25.96142]
[1776513096354,33.39,75930.39,0.0,0.40551,0.00017,25.96203]
[1776513102192,33.38,75928.35,0.0,0.40515,0.00017,25.95554]
[1776513105186,33.38,75931.04,0.0,0.40561,0.00017,25.9639]
[1776513105267,33.38,75931.04,0.0,0.40561,0.00017,25.9639]
[1776513107177,33.38,75932.15,0.0,0.4058,0.00017,25.96731]
[1776513107278,33.38,75933.11,0.0,0.40597,0.00017,25.97027]
[1776513108681,33.38,75933.11,0.0,0.40597,0.00017,25.97027]
[1776513109212,33.38,75933.11,0.0,0.40597,0.00017,25.97024]
[1776513109285,33.38,75933.11,0.0,0.40597,0.00017,25.97024]
[1776513109635,33.38,75932.89,0.0,0.40593,0.00017,25.96954]
[1776513115283,33.38,75928.53,0.0,0.40516,0.00017,25.9558]
[1776513116862,33.38,75928.38,0.0,0.40514,0.00017,25.95531]
[1776513116908,33.38,75928.38,0.0,0.40514,0.00017,25.95531]
[1776513117438,33.38,75928.38,0.0,0.40514,0.00017,25.95531]
[1776513117518,33.38,75929.45,0.0,0.40532,0.00017,25.95864]
[1776513119639,33.38,75941.75,0.0,0.40745,0.00017,25.99667]
[1776513120810,33.38,75941.75,0.0,0.40745,0.00017,25.99668]
[1776513120868,33.38,75941.75,0.0,0.40745,0.00017,25.99668]
[1776513121478,33.38,75941.75,0.0,0.40745,0.00017,25.99668]
[1776513123495,33.38,75949.79,0.0,0.40885,0.00017,26.02117]
[1776513123560,33.38,75949.79,0.0,0.40885,0.00017,26.02117]
[1776513123596,33.38,75948.17,0.0,0.40857,0.00017,26.01626]
[1776513125540,33.38,75948.17,0.0,0.40857,0.00017,26.01626]
[1776513125601,33.38,75947.51,0.0,0.40845,0.00017,26.01425]
[1776513126454,33.38,75947.51,0.0,0.40845,0.00017,26.01425]
[1776513126543,33.38,75947.51,0.0,0.40845,0.00017,26.01425]
[1776513127583,33.38,75952.02,0.0,0.40924,0.00017,26.0279]
[1776513127636,33.38,75952.02,0.0,0.40924,0.00017,26.0279]
[1776513127611,33.38,75959.89,0.0,0.4106,0.00017,26.05147]
[1776513129381,33.38,75959.61,0.0,0.41055,0.00017,26.0506]
[1776513130075,33.38,75959.61,0.0,0.41055,0.00017,26.0506]
[1776513130146,33.38,75959.61,0.0,0.41055,0.00017,26.0506]
[1776513130390,33.38,75958.9,0.0,0.41043,0.00017,26.04847]
[1776513131436,33.38,75958.9,0.0,0.41043,0.00017,26.04847]
[1776513131683,33.38,75958.9,0.0,0.41043,0.00017,26.04847]
[1776513132406,33.37,75958.71,0.0,0.41039,0.00017,26.04786]
[1776513135465,33.37,75949.73,0.0,0.40883,0.00017,26.02077]
[1776513140899,33.37,75951.68,0.0,0.40914,0.00017,26.02635]
[1776513144708,33.34,75958.27,0.0,0.4102,0.00017,26.04481]
[1776513149522,33.33,75967.12,0.0,0.41172,0.00017,26.07079]
[1776513154557,33.33,75972.81,0.0,0.41269,0.00017,26.08396]
[1776513155815,33.33,75974.71,0.0,0.41302,0.00017,26.08947]
[1776513155866,33.33,75974.71,0.0,0.41302,0.00017,26.08947]
[1776513156068,33.33,75974.71,0.0,0.41302,0.00017,26.08947]
[1776513156578,33.32,75973.68,0.0,0.41284,0.00017,26.08643]
[1776513161614,33.31,75966.46,0.0,0.41153,0.00017,26.06449]
[1776513165644,33.27,75972.95,0.0,0.41257,0.00017,26.08215]
[1776513170690,33.28,75980.0,0.0,0.4138,0.00017,26.10272]
[1776513172188,33.27,75980.0,0.0,0.41377,0.00017,26.10231]
[1776513172203,33.27,75980.0,0.0,0.41377,0.00017,26.10231]
[1776513172691,33.26,75980.6,0.0,0.41385,0.00017,26.10364]
[1776513174399,33.25,75983.51,0.0,0.41433,0.00017,26.11164]
[1776513174734,33.24,75987.41,0.0,0.41499,0.00018,26.12241]
[1776513176404,33.23,75987.48,0.0,0.41497,0.00018,26.12218]
[1776513176719,33.21,75987.48,0.0,0.41494,0.00018,26.12172]
[1776513181778,33.17,75987.24,0.0,0.41477,0.00018,26.11925]
[1776513186791,33.15,75982.57,0.0,0.41388,0.00018,26.10478]
[1776513186934,33.15,75981.26,0.0,0.41365,0.00018,26.10094]
[1776513187796,33.15,75982.08,0.0,0.41379,0.00018,26.10328]
[1776513188803,33.15,75972.73,0.0,0.41215,0.00018,26.07588]
[1776513190816,33.14,75966.19,0.0,0.411,0.00018,26.05642]
[1776513192831,33.14,75959.86,0.0,0.40989,0.00018,26.0374]
[1776513196819,33.14,75955.55,0.0,0.40912,0.00018,26.02419]
[1776513201834,33.14,75955.28,0.0,0.40907,0.00018,26.0232]
[1776513202806,33.14,75955.28,0.0,0.40907,0.00018,26.0232]
[1776513202821,33.14,75955.28,0.0,0.40907,0.00018,26.0232]
[1776513202858,33.14,75957.05,0.0,0.40937,0.00018,26.02854]
[1776513202985,33.14,75957.05,0.0,0.40937,0.00018,26.02854]
[1776513203068,33.14,75957.05,0.0,0.40937,0.00018,26.02854]
[1776513203209,33.14,75957.05,0.0,0.40937,0.00018,26.02854]
[1776513203279,33.14,75957.05,0.0,0.40937,0.00018,26.02854]
[1776513203428,33.14,75957.05,0.0,0.40937,0.00018,26.02854]
[1776513203512,33.14,75957.05,0.0,0.40937,0.00018,26.02854]
[1776513203657,33.14,75957.05,0.0,0.40937,0.00018,26.02854]
[1776513203724,33.14,75957.05,0.0,0.40937,0.00018,26.02854]
[1776513203755,33.14,75966.14,0.0,0.41097,0.00018,26.05588]
[1776513203904,33.14,75966.14,0.0,0.41097,0.00018,26.05588]
[1776513204066,33.14,75966.14,0.0,0.41097,0.00018,26.05588]
[1776513204092,33.14,75966.14,0.0,0.41097,0.00018,26.05588]
[1776513204116,33.14,75966.14,0.0,0.41097,0.00018,26.05588]
[1776513204148,33.14,75966.14,0.0,0.41097,0.00018,26.05588]
[1776513204177,33.14,75966.14,0.0,0.41097,0.00018,26.05588]
[1776513204209,33.14,75966.14,0.0,0.41097,0.00018,26.05588]
[1776513204244,33.14,75966.14,0.0,0.41097,0.00018,26.05588]
[1776513204271,33.14,75966.14,0.0,0.41097,0.00018,26.05588]
[1776513204301,33.14,75966.14,0.0,0.41097,0.00018,26.05588]
[1776513204398,33.14,75966.14,0.0,0.41097,0.00018,26.05588]
[1776513204454,33.14,75966.14,0.0,0.41097,0.00018,26.05588]
[1776513204493,33.14,75968.02,0.0,0.41129,0.00018,26.06147]
[1776513205516,33.14,75968.02,0.0,0.41129,0.00018,26.06147]
[1776513205618,33.14,75972.38,0.0,0.41206,0.00018,26.07438]
[1776513205991,33.14,75972.38,0.0,0.41206,0.00018,26.07438]
[1776513206007,33.14,75972.38,0.0,0.41206,0.00018,26.07438]
[1776513206760,33.13,75982.17,0.0,0.41377,0.00018,26.10304]
[1776513207840,33.13,75989.13,0.0,0.41499,0.00018,26.12311]
[1776513208802,33.13,75998.64,0.0,0.41666,0.00018,26.15014]
[1776513213838,33.13,75996.08,0.0,0.41618,0.00018,26.13929]
[1776513218886,33.12,75995.24,0.0,0.41602,0.00018,26.13667]
[1776513223965,33.12,75997.08,0.0,0.41633,0.00018,26.14166]
[1776513228989,33.11,75993.0,0.0,0.41559,0.00018,26.12983]
[1776513233998,33.1,75995.56,0.0,0.41603,0.00018,26.13692]
[1776513239042,33.1,75999.93,0.0,0.41678,0.00018,26.14908]
[1776513244077,33.09,76000.03,0.0,0.41678,0.00018,26.14913]
[1776513249083,33.09,75999.97,0.0,0.41676,0.00018,26.14875]
[1776513254173,33.08,76001.7,0.0,0.41705,0.00018,26.1534]
[1776513257879,33.08,75995.29,0.0,0.41591,0.00018,26.13507]
[1776513262961,33.07,75997.57,0.0,0.41629,0.00018,26.14137]
[1776513268028,33.07,75998.55,0.0,0.41645,0.00018,26.14396]
[1776513271855,33.07,75991.33,0.0,0.41516,0.00018,26.11985]
[1776513276886,33.06,75996.41,0.0,0.41604,0.00018,26.13424]
[1776513281930,33.06,75994.93,0.0,0.41577,0.00018,26.12978]
[1776513286989,33.05,75996.25,0.0,0.41599,0.00018,26.13334]
[1776513292021,33.05,75990.87,0.0,0.41502,0.00018,26.11775]
[1776513297071,33.04,75988.06,0.0,0.41452,0.00018,26.10948]
[1776513302090,33.04,75984.51,0.0,0.41388,0.00018,26.09903]
[1776513307159,33.04,75982.81,0.0,0.41357,0.00018,26.09393]
[1776513309915,33.03,75993.21,0.0,0.4154,0.00018,26.12392]
[1776513312873,33.03,75986.38,0.0,0.41419,0.00018,26.1041]
[1776513317914,33.03,75981.77,0.0,0.41336,0.00018,26.09053]
[1776513322935,33.02,75978.74,0.0,0.41282,0.00018,26.08144]
[1776513327949,33.02,75978.03,0.0,0.41268,0.00018,26.07921]
[1776513332978,33.01,75975.85,0.0,0.41228,0.00018,26.06925]
[1776513337988,33.01,75975.44,0.0,0.41219,0.00018,26.06786]
[1776513343017,33.01,75977.38,0.0,0.41252,0.00018,26.07339]
[1776513348164,33.0,75978.53,0.0,0.41271,0.00018,26.0766]
[1776513353190,33.0,75979.33,0.0,0.41284,0.00018,26.07877]
[1776513358220,32.99,75980.31,0.0,0.413,0.00018,26.08147]
[1776513360893,32.99,75975.56,0.0,0.41216,0.00018,26.06739]
[1776513360981,32.99,75975.56,0.0,0.41216,0.00018,26.06739]
[1776513361016,32.99,75973.27,0.0,0.41175,0.00018,26.06056]
[1776513361832,32.99,75973.27,0.0,0.41175,0.00018,26.06056]
[1776513361948,32.99,75973.27,0.0,0.41175,0.00018,26.06056]
[1776513361962,32.99,75973.27,0.0,0.41175,0.00018,26.06056]
[1776513362024,32.99,75961.62,0.0,0.4097,0.00018,26.02555]
[1776513362049,32.99,75961.62,0.0,0.4097,0.00018,26.02555]
[1776513362119,32.99,75961.62,0.0,0.4097,0.00018,26.02555]
[1776513362251,32.99,75961.62,0.0,0.4097,0.00018,26.02555]
[1776513362332,32.99,75961.62,0.0,0.4097,0.00018,26.02555]
[1776513362493,32.99,75961.62,0.0,0.4097,0.00018,26.02555]
[1776513362577,32.99,75961.62,0.0,0.4097,0.00018,26.02555]
[1776513362696,32.99,75961.62,0.0,0.4097,0.00018,26.02555]
[1776513362761,32.99,75961.62,0.0,0.4097,0.00018,26.02555]
[1776513362914,32.99,75961.62,0.0,0.4097,0.00018,26.02555]
[1776513362977,32.99,75961.62,0.0,0.4097,0.00018,26.02555]
[1776513363029,32.99,75948.91,0.0,0.40746,0.00018,25.98659]
[1776513363123,32.99,75948.91,0.0,0.40746,0.00018,25.98659]
[1776513363193,32.99,75948.91,0.0,0.40746,0.00018,25.98659]
[1776513363216,32.99,75948.91,0.0,0.40746,0.00018,25.98659]
[1776513363223,32.99,75948.91,0.0,0.40746,0.00018,25.98659]
[1776513363762,32.99,75948.91,0.0,0.40746,0.00018,25.98659]
[1776513363768,32.99,75948.91,0.0,0.40746,0.00018,25.98659]
[1776513364036,32.99,75949.12,0.0,0.4075,0.00018,25.98725]
[1776513364729,32.99,75949.12,0.0,0.4075,0.00018,25.98725]
[1776513365043,32.99,75951.14,0.0,0.40786,0.00018,25.9935]
[1776513369937,32.99,75955.41,0.0,0.40861,0.00018,26.00663]
[1776513369945,32.99,75955.41,0.0,0.40861,0.00018,26.00663]
[1776513369986,32.99,75954.06,0.0,0.40837,0.00018,26.00249]
[1776513375459,32.99,75954.82,0.0,0.4085,0.00018,26.00481]
[1776513381157,32.99,75953.87,0.0,0.40834,0.00018,26.00188]
[1776513386191,32.99,75953.06,0.0,0.4082,0.00018,25.99942]
[1776513391225,32.99,75955.22,0.0,0.40856,0.00018,26.0027]
[1776513396260,32.99,75955.41,0.0,0.4086,0.00018,26.00331]
[1776513400656,32.99,75954.52,0.0,0.40844,0.00018,26.0006]
[1776513400664,32.99,75954.52,0.0,0.40844,0.00018,26.0006]
[1776513401015,32.99,75955.49,0.0,0.40862,0.00018,26.00358]
[1776513403416,32.99,75954.59,0.0,0.40846,0.00018,26.00084]
[1776513403987,32.99,75952.72,0.0,0.40813,0.00018,25.9951]
[1776513404669,32.99,75952.72,0.0,0.40813,0.00018,25.9951]
[1776513404680,32.99,75952.72,0.0,0.40813,0.00018,25.9951]
[1776513404961,32.99,75950.56,0.0,0.40775,0.00018,25.98846]
[1776513405303,32.99,75950.56,0.0,0.40775,0.00018,25.98846]
[1776513405619,32.99,75950.56,0.0,0.40775,0.00018,25.98846]
[1776513405701,32.99,75950.56,0.0,0.40775,0.00018,25.98846]
[1776513405861,32.99,75962.28,0.0,0.40981,0.00018,26.0243]
[1776513406193,32.99,75962.28,0.0,0.40981,0.00018,26.0243]
[1776513406434,32.99,75962.28,0.0,0.40981,0.00018,26.0243]
[1776513406852,32.99,75962.28,0.0,0.40981,0.00018,26.0243]
[1776513406876,32.99,75962.28,0.0,0.40981,0.00018,26.0243]
[1776513406975,33.0,75984.94,0.0,0.41381,0.00018,26.09172]
[1776513407305,33.0,75984.94,0.0,0.41381,0.00018,26.09172]
[1776513407345,33.0,75984.94,0.0,0.41381,0.00018,26.09172]
[1776513408052,33.0,75984.94,0.0,0.41381,0.00018,26.09172]
[1776513407394,33.0,75995.44,0.0,0.41566,0.00018,26.12204]
[1776513409222,33.0,75995.44,0.0,0.41566,0.00018,26.12208]
[1776513409346,33.0,75995.44,0.0,0.41566,0.00018,26.12208]
[1776513409353,33.0,75995.44,0.0,0.41566,0.00018,26.12208]
[1776513409478,33.0,75995.44,0.0,0.41566,0.00018,26.12208]
[1776513409830,33.0,75995.44,0.0,0.41566,0.00018,26.12208]
[1776513409941,33.0,75995.44,0.0,0.41566,0.00018,26.12208]
[1776513410013,33.0,76024.99,0.0,0.42089,0.00018,26.20449]
[1776513411116,33.0,76024.99,0.0,0.42089,0.00018,26.20449]
[1776513411563,33.0,76040.78,0.0,0.42369,0.00018,26.24667]
[1776513415743,33.0,76030.26,0.0,0.42183,0.00018,26.21883]
[1776513418488,33.0,76023.57,0.0,0.42065,0.00018,26.20083]
[1776513420991,33.01,76020.35,0.0,0.42009,0.00018,26.19213]
[1776513421093,33.01,76019.04,0.0,0.41986,0.00018,26.18859]
[1776513423471,33.01,76014.35,0.0,0.41904,0.00018,26.17575]
[1776513424017,33.01,76012.97,0.0,0.4188,0.00018,26.17196]
[1776513428953,33.01,76012.18,0.0,0.41866,0.00018,26.16988]
[1776513428992,33.01,76012.18,0.0,0.41866,0.00018,26.16988]
[1776513429086,33.01,76012.39,0.0,0.4187,0.00018,26.17049]
[1776513434100,33.01,76012.36,0.0,0.4187,0.00018,26.17042]
[1776513435917,33.01,76014.72,0.0,0.41911,0.00018,26.17694]
[1776513435948,33.01,76014.72,0.0,0.41911,0.00018,26.17694]
[1776513436009,33.01,76014.72,0.0,0.41911,0.00018,26.17694]
[1776513436111,33.01,76024.38,0.0,0.42082,0.00018,26.20339]
[1776513437742,33.01,76024.38,0.0,0.42082,0.00018,26.20339]
[1776513437775,33.01,76024.38,0.0,0.42082,0.00018,26.20339]
[1776513437952,33.02,76036.54,0.0,0.42298,0.00018,26.23605]
[1776513439023,33.02,76036.54,0.0,0.42298,0.00018,26.23605]
[1776513439036,33.02,76036.54,0.0,0.42298,0.00018,26.23605]
[1776513439038,33.02,76036.54,0.0,0.42298,0.00018,26.23605]
[1776513439101,33.02,76039.28,0.0,0.42347,0.00018,26.24332]
[1776513440188,33.02,76041.18,0.0,0.4238,0.00018,26.24833]
[1776513440199,33.02,76041.18,0.0,0.4238,0.00018,26.24833]
[1776513441055,33.02,76044.22,0.0,0.42434,0.00018,26.25631]
[1776513445743,33.02,76042.88,0.0,0.42411,0.00018,26.25286]
[1776513446087,33.02,76045.02,0.0,0.42449,0.00018,26.25846]
[1776513451139,33.02,76048.45,0.0,0.42509,0.00018,26.26405]
[1776513451246,33.02,76048.45,0.0,0.42509,0.00018,26.26405]
[1776513451265,33.02,76048.45,0.0,0.42509,0.00018,26.26405]
[1776513451507,33.02,76048.45,0.0,0.42509,0.00018,26.26405]
[1776513451660,33.02,76048.42,0.0,0.42508,0.00018,26.26397]
[1776513455113,33.02,76048.42,0.0,0.42508,0.00018,26.26397]
[1776513456109,33.02,76051.95,0.0,0.42571,0.00018,26.27308]
[1776513458556,33.02,76054.99,0.0,0.42625,0.00018,26.28086]
[1776513458581,33.02,76054.99,0.0,0.42625,0.00018,26.28086]
[1776513458763,33.02,76054.99,0.0,0.42625,0.00018,26.28086]
[1776513458784,33.02,76075.82,0.0,0.42994,0.00018,26.33293]
[1776513459502,33.02,76075.82,0.0,0.42994,0.00018,26.33293]
[1776513459706,33.02,76075.82,0.0,0.42994,0.00018,26.33292]
[1776513460363,33.02,76075.82,0.0,0.42994,0.00018,26.33292]
[1776513460382,33.02,76075.82,0.0,0.42994,0.00018,26.33292]
[1776513460450,33.02,76075.82,0.0,0.42994,0.00018,26.33292]
[1776513460528,33.02,76075.82,0.0,0.42994,0.00018,26.33292]
[1776513460689,33.02,76075.82,0.0,0.42994,0.00018,26.33292]
[1776513460789,33.02,76079.94,0.0,0.43067,0.00018,26.3429]
[1776513461999,33.02,76079.94,0.0,0.43067,0.00018,26.3429]
[1776513462042,33.02,76079.94,0.0,0.43067,0.00018,26.3429]
[1776513462104,33.02,76081.03,0.0,0.43086,0.00018,26.34552]
[1776513462809,33.02,76081.03,0.0,0.43086,0.00018,26.34552]
[1776513462831,33.02,76083.86,0.0,0.43136,0.00018,26.35232]
[1776513465035,33.02,76083.86,0.0,0.43136,0.00018,26.3523]
[1776513465057,33.02,76083.86,0.0,0.43136,0.00018,26.3523]
[1776513465101,33.02,76083.65,0.0,0.43132,0.00018,26.35177]
[1776513465883,33.02,76083.65,0.0,0.43132,0.00018,26.35177]
[1776513466075,33.01,76086.26,0.0,0.43178,0.00018,26.35801]
[1776513467144,33.01,76086.26,0.0,0.43178,0.00018,26.35801]
[1776513467155,33.01,76086.26,0.0,0.43178,0.00018,26.35801]
[1776513466956,33.01,76093.75,0.0,0.43311,0.00018,26.37576]
[1776513468061,33.01,76095.88,0.0,0.43348,0.00018,26.38073]
[1776513473127,33.01,76095.46,0.0,0.4334,0.00018,26.37964]
[1776513478175,33.0,76095.96,0.0,0.43347,0.00018,26.38065]
[1776513483233,33.0,76093.3,0.0,0.43299,0.00018,26.37428]
[1776513483867,33.0,76093.3,0.0,0.43299,0.00018,26.37428]
[1776513484085,33.0,76090.32,0.0,0.43246,0.00018,26.36721]
[1776513486106,33.0,76087.37,0.0,0.43193,0.00018,26.36017]
[1776513486124,33.0,76087.37,0.0,0.43193,0.00018,26.36017]
[1776513486174,33.0,76085.51,0.0,0.4316,0.00018,26.3557]
[1776513488374,33.0,76082.79,0.0,0.43112,0.00018,26.34913]
[1776513488989,33.0,76082.79,0.0,0.43112,0.00018,26.34913]
[1776513489003,33.0,76082.79,0.0,0.43112,0.00018,26.34913]
[1776513489099,33.0,76082.79,0.0,0.43112,0.00018,26.34913]
[1776513489090,32.99,76080.78,0.0,0.43076,0.00018,26.34426]
[1776513492208,32.99,76075.96,0.0,0.4299,0.00018,26.33249]
[1776513493152,32.99,76075.93,0.0,0.4299,0.00018,26.33242]
[1776513498164,32.99,76071.71,0.0,0.42914,0.00018,26.32202]
[1776513501467,32.99,76068.22,0.0,0.42853,0.00018,26.31337]
[1776513502187,32.99,76068.59,0.0,0.42859,0.00018,26.3143]
[1776513507189,32.99,76068.99,0.0,0.42867,0.00018,26.31532]
[1776513507830,32.99,76069.04,0.0,0.42867,0.00018,26.31545]
[1776513508083,33.0,76068.56,0.0,0.42859,0.00018,26.31426]
[1776513513104,33.0,76067.78,0.0,0.42844,0.00018,26.30901]
[1776513514589,33.0,76068.85,0.0,0.42864,0.00018,26.31169]
[1776513515141,33.0,76068.73,0.0,0.42862,0.00018,26.3114]
[1776513516632,33.0,76069.18,0.0,0.4287,0.00018,26.31253]
[1776513517109,33.0,76069.18,0.0,0.4287,0.00018,26.31254]
[1776513518574,33.0,76068.07,0.0,0.4285,0.00018,26.30979]
[1776513518589,33.0,76068.07,0.0,0.4285,0.00018,26.30979]
[1776513519124,33.0,76068.07,0.0,0.4285,0.00018,26.3098]
[1776513524842,33.0,76065.45,0.0,0.42804,0.00018,26.3033]
[1776513531209,33.0,76062.19,0.0,0.42746,0.00018,26.29514]
[1776513536589,33.0,76061.29,0.0,0.4273,0.00018,26.29285]
[1776513542604,33.0,76063.2,0.0,0.42764,0.00018,26.29763]
[1776513546661,33.0,76054.28,0.0,0.42605,0.00018,26.27495]
[1776513552357,33.0,76051.9,0.0,0.42563,0.00018,26.26886]
[1776513557391,33.0,76050.43,0.0,0.42537,0.00018,26.26509]
[1776513562427,33.0,76049.57,0.0,0.42522,0.00018,26.2629]
[1776513567462,33.0,76049.95,0.0,0.42529,0.00018,26.26393]
[1776513572496,33.0,76049.42,0.0,0.42519,0.00018,26.25921]
[1776513574511,33.0,76057.38,0.0,0.4266,0.00018,26.27963]
[1776513578538,33.0,76064.14,0.0,0.4278,0.00018,26.29675]
[1776513580553,33.0,76057.48,0.0,0.42662,0.00018,26.27995]
[1776513586942,33.01,76055.59,0.0,0.4263,0.00018,26.27525]
[1776513593643,33.01,76053.2,0.0,0.42588,0.00018,26.26921]
[1776513598681,33.01,76054.53,0.0,0.42612,0.00018,26.27269]
[1776513603821,33.01,76056.54,0.0,0.42648,0.00018,26.27789]
[1776513604207,33.01,76066.62,0.0,0.42827,0.00018,26.30333]
[1776513609222,33.02,76062.77,0.0,0.42759,0.00018,26.29371]
[1776513614797,33.02,76059.85,0.0,0.42708,0.00018,26.2864]
[1776513620064,33.02,76058.45,0.0,0.42683,0.00018,26.28288]
[1776513621847,33.02,76065.72,0.0,0.42812,0.00018,26.3012]
[1776513625064,33.02,76069.3,0.0,0.42876,0.00018,26.3101]
[1776513626696,33.02,76069.3,0.0,0.42876,0.00018,26.3101]
[1776513626703,33.02,76069.3,0.0,0.42876,0.00018,26.3101]
[1776513626749,33.02,76069.3,0.0,0.42876,0.00018,26.3101]
[1776513626813,33.02,76069.3,0.0,0.42876,0.00018,26.3101]
[1776513626845,33.02,76069.3,0.0,0.42876,0.00018,26.3101]
[1776513627026,33.02,76069.3,0.0,0.42876,0.00018,26.3101]
[1776513627055,33.02,76069.3,0.0,0.42876,0.00018,26.3101]
[1776513627228,33.02,76069.3,0.0,0.42876,0.00018,26.3101]
[1776513627271,33.02,76069.3,0.0,0.42876,0.00018,26.3101]
[1776513627279,33.02,76068.72,0.0,0.42865,0.00018,26.30865]
[1776513627509,33.02,76068.72,0.0,0.42865,0.00018,26.30865]
[1776513627550,33.02,76068.72,0.0,0.42865,0.00018,26.30865]
[1776513627717,33.02,76068.72,0.0,0.42865,0.00018,26.30865]
[1776513627821,33.02,76068.72,0.0,0.42865,0.00018,26.30865]
[1776513627863,33.02,76068.72,0.0,0.42865,0.00018,26.30865]
[1776513628024,33.02,76068.73,0.0,0.42866,0.00018,26.30867]
[1776513628686,33.02,76068.73,0.0,0.42866,0.00018,26.30867]
[1776513628694,33.02,76068.73,0.0,0.42866,0.00018,26.30867]
[1776513629197,33.02,76067.15,0.0,0.42837,0.00018,26.30473]
[1776513634201,33.02,76067.26,0.0,0.42838,0.00018,26.30164]
[1776513637302,33.02,76074.48,0.0,0.42966,0.00018,26.31947]
[1776513640244,33.01,76087.16,0.0,0.43191,0.00018,26.35013]
[1776513641566,33.01,76089.72,0.0,0.43236,0.00018,26.3562]
[1776513641934,33.01,76089.72,0.0,0.43236,0.00018,26.3562]
[1776513641941,33.01,76089.72,0.0,0.43236,0.00018,26.3562]
[1776513641966,33.01,76089.72,0.0,0.43236,0.00018,26.3562]
[1776513641994,33.01,76089.72,0.0,0.43236,0.00018,26.3562]
[1776513642056,33.01,76089.72,0.0,0.43236,0.00018,26.3562]
[1776513642147,33.01,76089.72,0.0,0.43236,0.00018,26.3562]
[1776513642258,33.01,76089.72,0.0,0.43236,0.00018,26.3562]
[1776513642337,33.01,76098.09,0.0,0.43385,0.00018,26.37588]
[1776513642519,33.01,76098.09,0.0,0.43385,0.00018,26.37588]
[1776513642556,33.01,76098.09,0.0,0.43385,0.00018,26.37588]
[1776513642642,33.01,76098.09,0.0,0.43385,0.00018,26.37588]
[1776513642700,33.01,76098.09,0.0,0.43385,0.00018,26.37588]
[1776513642769,33.01,76098.09,0.0,0.43385,0.00018,26.37588]
[1776513642908,33.01,76098.09,0.0,0.43385,0.00018,26.37588]
[1776513642983,33.01,76098.09,0.0,0.43385,0.00018,26.37588]
[1776513643136,33.01,76098.09,0.0,0.43385,0.00018,26.37588]
[1776513643224,33.01,76098.09,0.0,0.43385,0.00018,26.37588]
[1776513643226,33.01,76108.03,0.0,0.43561,0.00018,26.39877]
[1776513643356,33.01,76108.03,0.0,0.43561,0.00018,26.39877]
[1776513643470,33.01,76108.03,0.0,0.43561,0.00018,26.39877]
[1776513643543,33.01,76108.03,0.0,0.43561,0.00018,26.39877]
[1776513643616,33.01,76108.03,0.0,0.43561,0.00018,26.39877]
[1776513643781,33.01,76108.03,0.0,0.43561,0.00018,26.39877]
[1776513643885,33.01,76108.03,0.0,0.43561,0.00018,26.39877]
[1776513643989,33.01,76108.03,0.0,0.43561,0.00018,26.39877]
[1776513644063,33.01,76108.03,0.0,0.43561,0.00018,26.39877]
[1776513644075,33.01,76108.03,0.0,0.43561,0.00018,26.39877]
[1776513644080,33.01,76108.03,0.0,0.43561,0.00018,26.39877]
[1776513644192,33.01,76115.39,0.0,0.43692,0.00018,26.41538]
[1776513644741,33.01,76115.39,0.0,0.43692,0.00018,26.41538]
[1776513644806,33.01,76115.39,0.0,0.43692,0.00018,26.41538]
[1776513644843,33.01,76115.39,0.0,0.43692,0.00018,26.41538]
[1776513644950,33.01,76115.39,0.0,0.43692,0.00018,26.41538]
[1776513645217,33.01,76117.01,0.0,0.4372,0.00018,26.41897]
[1776513651222,33.0,76117.86,0.0,0.43734,0.00018,26.42071]
[1776513651261,33.0,76124.26,0.0,0.43848,0.00018,26.43488]
[1776513657094,33.0,76125.42,0.0,0.43868,0.00018,26.43735]
[1776513659181,33.0,76126.8,0.0,0.43893,0.00018,26.44037]
[1776513659255,33.0,76126.8,0.0,0.43893,0.00018,26.44037]
[1776513661120,33.0,76133.65,0.0,0.44015,0.00018,26.45521]
[1776513663416,33.0,76134.1,0.0,0.44023,0.00018,26.4562]
[1776513664321,33.0,76146.3,0.0,0.44241,0.00018,26.48198]
[1776513665543,33.0,76146.3,0.0,0.44241,0.00018,26.48199]
[1776513665664,33.0,76146.3,0.0,0.44241,0.00018,26.48199]
[1776513665677,33.0,76146.3,0.0,0.44241,0.00018,26.48199]
[1776513665859,33.0,76146.3,0.0,0.44241,0.00018,26.48199]
[1776513665942,33.0,76146.3,0.0,0.44241,0.00018,26.48199]
[1776513666065,33.0,76146.3,0.0,0.44241,0.00018,26.48199]
[1776513666156,33.0,76146.3,0.0,0.44241,0.00018,26.48199]
[1776513666295,33.0,76146.3,0.0,0.44241,0.00018,26.48199]
[1776513666250,33.0,76150.38,0.0,0.44313,0.00018,26.49045]
[1776513666368,33.0,76150.38,0.0,0.44313,0.00018,26.49045]
[1776513666505,33.0,76150.38,0.0,0.44313,0.00018,26.49045]
[1776513666522,33.0,76150.38,0.0,0.44313,0.00018,26.49045]
[1776513666583,33.0,76150.38,0.0,0.44313,0.00018,26.49045]
[1776513666739,33.0,76150.38,0.0,0.44313,0.00018,26.49045]
[1776513666844,33.0,76150.38,0.0,0.44313,0.00018,26.49045]
[1776513666925,33.0,76150.38,0.0,0.44313,0.00018,26.49045]
[1776513666994,33.0,76150.38,0.0,0.44313,0.00018,26.49045]
[1776513667033,33.0,76150.38,0.0,0.44313,0.00018,26.49045]
[1776513667038,33.0,76150.38,0.0,0.44313,0.00018,26.49045]
[1776513667214,33.0,76151.9,0.0,0.44341,0.00018,26.49357]
[1776513667382,33.0,76151.9,0.0,0.44341,0.00018,26.49357]
[1776513667713,33.0,76151.9,0.0,0.44341,0.00018,26.49357]
[1776513667756,33.0,76151.9,0.0,0.44341,0.00018,26.49357]
[1776513667983,33.0,76151.9,0.0,0.44341,0.00018,26.49357]
[1776513668277,33.0,76152.58,0.0,0.44353,0.00018,26.49497]
[1776513671123,33.0,76156.59,0.0,0.44424,0.00018,26.50314]
[1776513671213,33.0,76156.59,0.0,0.44424,0.00018,26.50314]
[1776513671290,33.0,76156.59,0.0,0.44424,0.00018,26.50314]
[1776513671349,33.0,76156.59,0.0,0.44424,0.00018,26.50314]
[1776513671312,33.0,76166.26,0.0,0.44597,0.00018,26.5225]
[1776513672102,33.0,76166.26,0.0,0.44597,0.00018,26.5225]
[1776513672130,33.0,76166.26,0.0,0.44597,0.00018,26.5225]
[1776513672203,33.0,76172.73,0.0,0.44713,0.00018,26.53517]
[1776513673363,33.0,76172.73,0.0,0.44713,0.00018,26.53517]
[1776513673513,33.0,76172.73,0.0,0.44712,0.00018,26.53516]
[1776513673573,33.0,76172.73,0.0,0.44712,0.00018,26.53516]
[1776513673681,33.0,76172.73,0.0,0.44712,0.00018,26.53516]
[1776513673736,33.0,76172.73,0.0,0.44712,0.00018,26.53516]
[1776513673834,33.0,76172.73,0.0,0.44712,0.00018,26.53516]
[1776513674211,33.0,76173.64,0.0,0.44729,0.00018,26.53692]
[1776513675218,33.0,76167.47,0.0,0.44618,0.00018,26.52486]
[1776513675499,33.0,76167.47,0.0,0.44618,0.00018,26.52486]
[1776513676234,33.0,76168.1,0.0,0.4463,0.00018,26.52609]
[1776513677316,33.0,76168.1,0.0,0.4463,0.00018,26.52609]
[1776513677382,33.0,76175.07,0.0,0.44754,0.00018,26.53967]
[1776513677436,33.0,76175.07,0.0,0.44754,0.00018,26.53967]
[1776513677506,33.0,76175.07,0.0,0.44754,0.00018,26.53967]
[1776513677600,33.0,76175.07,0.0,0.44754,0.00018,26.53967]
[1776513677720,33.0,76175.07,0.0,0.44754,0.00018,26.53967]
[1776513677828,33.0,76175.07,0.0,0.44754,0.00018,26.53967]
[1776513677940,33.0,76175.07,0.0,0.44754,0.00018,26.53967]
[1776513677945,33.0,76175.07,0.0,0.44754,0.00018,26.53967]
[1776513678012,33.0,76175.07,0.0,0.44754,0.00018,26.53967]
[1776513678242,33.0,76175.07,0.0,0.44754,0.00018,26.53967]
[1776513679260,33.0,76193.42,0.0,0.45082,0.00018,26.57416]
[1776513680704,33.0,76190.23,0.0,0.45025,0.00018,26.56829]
[1776513681331,33.0,76187.15,0.0,0.44969,0.00018,26.56255]
[1776513681718,33.0,76187.15,0.0,0.44969,0.00018,26.56255]
[1776513681725,33.0,76187.15,0.0,0.44969,0.00018,26.56255]
[1776513681775,33.0,76187.15,0.0,0.44969,0.00018,26.56255]
[1776513681961,33.0,76187.15,0.0,0.44969,0.00018,26.56255]
[1776513682046,33.0,76187.15,0.0,0.44969,0.00018,26.56255]
[1776513682161,33.0,76187.15,0.0,0.44969,0.00018,26.56255]
[1776513682312,33.0,76187.15,0.0,0.44969,0.00018,26.56255]
[1776513682368,33.0,76187.15,0.0,0.44969,0.00018,26.56255]
[1776513682393,33.0,76184.48,0.0,0.44922,0.00018,26.55755]
[1776513682441,33.0,76184.48,0.0,0.44922,0.00018,26.55755]
[1776513682577,33.0,76184.48,0.0,0.44922,0.00018,26.55755]
[1776513682633,33.0,76184.48,0.0,0.44922,0.00018,26.55755]
[1776513682782,33.0,76184.48,0.0,0.44922,0.00018,26.55755]
[1776513682818,33.0,76184.48,0.0,0.44922,0.00018,26.55755]
[1776513683006,33.0,76184.48,0.0,0.44922,0.00018,26.55755]
[1776513683067,33.0,76184.48,0.0,0.44922,0.00018,26.55755]
[1776513683095,33.0,76184.48,0.0,0.44922,0.00018,26.55755]
[1776513683290,33.0,76184.48,0.0,0.44921,0.00018,26.5575]
[1776513683657,33.0,76184.48,0.0,0.44921,0.00018,26.5575]
[1776513684170,33.0,76184.48,0.0,0.44921,0.00018,26.5575]
[1776513684310,33.0,76180.2,0.0,0.44845,0.00018,26.5494]
[1776513687527,32.99,76178.35,0.0,0.44811,0.00018,26.54585]
[1776513688383,32.99,76154.27,0.0,0.44381,0.00018,26.49826]
[1776513689777,32.99,76150.5,0.0,0.44314,0.00018,26.49053]
[1776513689785,32.99,76150.5,0.0,0.44314,0.00018,26.49053]
[1776513689829,32.99,76150.5,0.0,0.44314,0.00018,26.49053]
[1776513689888,32.99,76150.5,0.0,0.44314,0.00018,26.49053]
[1776513689954,32.99,76150.5,0.0,0.44314,0.00018,26.49053]
[1776513690043,32.99,76150.5,0.0,0.44314,0.00018,26.49053]
[1776513690389,32.99,76149.64,0.0,0.44299,0.00018,26.48876]
[1776513693076,32.99,76149.26,0.0,0.44291,0.00018,26.48466]
[1776513693086,32.99,76149.26,0.0,0.44291,0.00018,26.48466]
[1776513693089,32.99,76149.26,0.0,0.44291,0.00018,26.48466]
[1776513693376,32.99,76156.08,0.0,0.44413,0.00018,26.49864]
[1776513695392,32.99,76167.58,0.0,0.44618,0.00018,26.52165]
[1776513695964,32.99,76167.58,0.0,0.44618,0.00018,26.52165]
[1776513695976,32.99,76167.58,0.0,0.44618,0.00018,26.52165]
[1776513696012,32.99,76167.58,0.0,0.44618,0.00018,26.52165]
[1776513696079,32.99,76167.58,0.0,0.44618,0.00018,26.52165]
[1776513696164,32.99,76167.58,0.0,0.44618,0.00018,26.52165]
[1776513696302,32.99,76167.58,0.0,0.44618,0.00018,26.52165]
[1776513696404,32.99,76171.58,0.0,0.4469,0.00018,26.52948]
[1776513697947,32.99,76171.58,0.0,0.4469,0.00018,26.52948]
[1776513698398,32.99,76170.47,0.0,0.4467,0.00018,26.52731]
[1776513699528,32.99,76170.51,0.0,0.44671,0.00018,26.52738]
[1776513699567,32.99,76170.51,0.0,0.44671,0.00018,26.52738]
[1776513699952,32.99,76170.51,0.0,0.44671,0.00018,26.52738]
[1776513700418,32.99,76169.49,0.0,0.44652,0.00018,26.52538]
[1776513702132,32.99,76169.65,0.0,0.44655,0.00018,26.52569]
[1776513702247,32.99,76169.65,0.0,0.44655,0.00018,26.52569]
[1776513702425,32.99,76158.72,0.0,0.4446,0.00018,26.50397]
[1776513703174,32.99,76158.72,0.0,0.4446,0.00018,26.50397]
[1776513703220,32.99,76158.72,0.0,0.4446,0.00018,26.50397]
[1776513704193,32.99,76161.65,0.0,0.44512,0.00018,26.50985]
[1776513704208,32.99,76161.65,0.0,0.44512,0.00018,26.50985]
[1776513704439,32.99,76161.0,0.0,0.44501,0.00018,26.50855]
[1776513705285,32.99,76161.0,0.0,0.44501,0.00018,26.50855]
[1776513705446,32.99,76161.69,0.0,0.44513,0.00018,26.50994]
[1776513707627,32.99,76167.2,0.0,0.44611,0.00018,26.52088]
[1776513707662,32.99,76167.2,0.0,0.44611,0.00018,26.52088]
[1776513707763,32.99,76172.98,0.0,0.44715,0.00018,26.53219]
[1776513708643,32.99,76172.98,0.0,0.44715,0.00018,26.53219]
[1776513708654,32.99,76172.98,0.0,0.44715,0.00018,26.53219]
[1776513708933,32.99,76177.39,0.0,0.44793,0.00018,26.5407]
[1776513709919,32.99,76177.39,0.0,0.44793,0.00018,26.5407]
[1776513710305,32.99,76179.98,0.0,0.4484,0.00018,26.54563]
[1776513712498,32.99,76185.98,0.0,0.44947,0.00018,26.55695]
[1776513713471,32.99,76185.98,0.0,0.44947,0.00018,26.55695]
[1776513714434,32.99,76194.24,0.0,0.45094,0.00018,26.57221]
[1776513716250,32.99,76195.43,0.0,0.45115,0.00018,26.57437]
[1776513716327,32.99,76195.43,0.0,0.45115,0.00018,26.57437]
[1776513716369,32.99,76197.06,0.0,0.45144,0.00018,26.57731]
[1776513717405,32.99,76197.06,0.0,0.45144,0.00018,26.57731]
[1776513717472,32.99,76198.89,0.0,0.45177,0.00018,26.58061]
[1776513718306,32.99,76198.89,0.0,0.45177,0.00018,26.58061]
[1776513718405,32.99,76199.0,0.0,0.45178,0.00018,26.58079]
[1776513718523,32.99,76199.0,0.0,0.45178,0.00018,26.58079]
[1776513719408,32.99,76200.32,0.0,0.45202,0.00018,26.58315]
[1776513720717,32.98,76206.32,0.0,0.45309,0.00018,26.59382]
[1776513724478,32.98,76205.28,0.0,0.4529,0.00018,26.59193]
[1776513726524,32.98,76197.22,0.0,0.45145,0.00018,26.57743]
[1776513730447,32.97,76186.63,0.0,0.44955,0.00018,26.55786]
[1776513732481,32.97,76182.36,0.0,0.44878,0.00018,26.54982]
[1776513732512,32.97,76179.04,0.0,0.44819,0.00018,26.54349]
[1776513732554,32.97,76179.04,0.0,0.44819,0.00018,26.54349]
[1776513732574,32.97,76179.04,0.0,0.44819,0.00018,26.54349]
[1776513732715,32.97,76174.27,0.0,0.44734,0.00018,26.53432]
[1776513734271,32.97,76174.27,0.0,0.44734,0.00018,26.53432]
[1776513734358,32.97,76172.69,0.0,0.44705,0.00018,26.53124]
[1776513735199,32.97,76180.51,0.0,0.44845,0.00018,26.54629]
[1776513736741,32.97,76192.38,0.0,0.45057,0.00018,26.5685]
[1776513738469,32.97,76196.22,0.0,0.45126,0.00018,26.5755]
[1776513740239,32.97,76198.67,0.0,0.45169,0.00018,26.57993]
[1776513740253,32.97,76198.67,0.0,0.45169,0.00018,26.57993]
[1776513740375,32.97,76206.14,0.0,0.45303,0.00018,26.59326]
[1776513744485,32.96,76226.67,0.0,0.4567,0.00018,26.62837]
[1776513745950,32.96,76226.39,0.0,0.45665,0.00018,26.6279]
[1776513746457,32.96,76227.63,0.0,0.45687,0.00018,26.62994]
[1776513748480,32.96,76210.14,0.0,0.45373,0.00018,26.60018]
[1776513749263,32.96,76210.14,0.0,0.45373,0.00018,26.60018]
[1776513749286,32.96,76210.14,0.0,0.45373,0.00018,26.60018]
[1776513749325,32.96,76210.14,0.0,0.45373,0.00018,26.60018]
[1776513749376,32.96,76210.14,0.0,0.45373,0.00018,26.60018]
[1776513749427,32.96,76206.49,0.0,0.45307,0.00018,26.59375]
[1776513749525,32.96,76206.49,0.0,0.45307,0.00018,26.59375]
[1776513751037,32.96,76206.49,0.0,0.45307,0.00018,26.59375]
[1776513751043,32.96,76206.49,0.0,0.45307,0.00018,26.59375]
[1776513751394,32.96,76204.18,0.0,0.45265,0.00018,26.58631]
[1776513751991,32.96,76204.18,0.0,0.45265,0.00018,26.58631]
[1776513752005,32.96,76204.18,0.0,0.45265,0.00018,26.58631]
[1776513752009,32.96,76204.18,0.0,0.45265,0.00018,26.58631]
[1776513752441,32.96,76202.35,0.0,0.45232,0.00018,26.58303]
[1776513756482,32.95,76208.52,0.0,0.45342,0.00018,26.5939]
[1776513761412,32.95,76215.2,0.0,0.45461,0.00018,26.6055]
[1776513766474,32.95,76215.15,0.0,0.4546,0.00018,26.6054]
[1776513768546,32.95,76208.08,0.0,0.45333,0.00018,26.59309]
[1776513771375,32.95,76212.59,0.0,0.45414,0.00018,26.60097]
[1776513771460,32.95,76215.54,0.0,0.45467,0.00018,26.60606]
[1776513773430,32.95,76216.8,0.0,0.45489,0.00018,26.60822]
[1776513773463,32.95,76214.61,0.0,0.4545,0.00018,26.60445]
[1776513776754,32.95,76212.73,0.0,0.45416,0.00018,26.60119]
[1776513777437,32.95,76208.63,0.0,0.45343,0.00018,26.59403]
[1776513781340,32.94,76201.88,0.0,0.45221,0.00018,26.582]
[1776513783421,32.94,76191.56,0.0,0.45036,0.00018,26.56318]
[1776513783778,32.94,76191.56,0.0,0.45036,0.00018,26.56318]
[1776513783792,32.94,76191.56,0.0,0.45036,0.00018,26.56318]
[1776513784453,32.94,76190.85,0.0,0.45023,0.00018,26.56186]
[1776513789516,32.94,76187.49,0.0,0.44962,0.00018,26.55555]
[1776513794470,32.93,76179.87,0.0,0.44825,0.00018,26.54107]
[1776513795003,32.93,76179.87,0.0,0.44825,0.00018,26.54107]
[1776513795071,32.93,76179.87,0.0,0.44825,0.00018,26.54107]
[1776513795457,32.93,76170.41,0.0,0.44656,0.00018,26.52275]
[1776513795718,32.93,76170.41,0.0,0.44656,0.00018,26.52275]
[1776513796498,32.93,76163.25,0.0,0.44527,0.00018,26.50856]
[1776513797782,32.93,76163.51,0.0,0.44532,0.00018,26.50908]
[1776513797798,32.93,76163.51,0.0,0.44532,0.00018,26.50908]
[1776513798448,32.93,76164.33,0.0,0.44547,0.00018,26.51072]
[1776513800465,32.93,76170.9,0.0,0.44664,0.00018,26.52371]
[1776513802447,32.93,76177.55,0.0,0.44783,0.00018,26.53662]
[1776513806452,32.93,76179.78,0.0,0.44823,0.00018,26.54088]
[1776513806465,32.93,76187.71,0.0,0.44965,0.00018,26.55587]
[1776513807467,32.93,76197.19,0.0,0.45135,0.00018,26.57335]
[1776513808100,32.93,76197.19,0.0,0.45135,0.00018,26.57335]
[1776513808126,32.93,76197.19,0.0,0.45135,0.00018,26.57335]
[1776513808162,32.93,76197.19,0.0,0.45135,0.00018,26.57335]
[1776513808229,32.93,76197.19,0.0,0.45135,0.00018,26.57335]
[1776513808473,32.93,76197.19,0.0,0.45135,0.00018,26.57335]
[1776513808534,32.93,76197.19,0.0,0.45135,0.00018,26.57335]
[1776513808544,32.93,76196.67,0.0,0.45126,0.00018,26.5724]
[1776513808844,32.93,76196.67,0.0,0.45126,0.00018,26.5724]
[1776513808927,32.93,76196.67,0.0,0.45126,0.00018,26.5724]
[1776513809078,32.93,76196.67,0.0,0.45126,0.00018,26.5724]
[1776513809173,32.93,76196.67,0.0,0.45126,0.00018,26.5724]
[1776513809272,32.93,76196.67,0.0,0.45126,0.00018,26.5724]
[1776513809412,32.93,76196.67,0.0,0.45126,0.00018,26.5724]
[1776513809477,32.93,76196.67,0.0,0.45126,0.00018,26.5724]
[1776513809534,32.93,76196.67,0.0,0.45126,0.00018,26.5724]
[1776513809512,32.93,76200.04,0.0,0.45186,0.00018,26.57849]
[1776513809676,32.93,76200.04,0.0,0.45186,0.00018,26.57849]
[1776513809749,32.93,76200.04,0.0,0.45186,0.00018,26.57849]
[1776513809883,32.93,76200.04,0.0,0.45186,0.00018,26.57849]
[1776513809932,32.93,76200.04,0.0,0.45186,0.00018,26.57849]
[1776513810146,32.93,76200.04,0.0,0.45186,0.00018,26.57849]
[1776513810246,32.93,76204.73,0.0,0.4527,0.00018,26.58688]
[1776513812295,32.93,76204.73,0.0,0.45269,0.00018,26.58356]
[1776513812302,32.93,76204.73,0.0,0.45269,0.00018,26.58356]
[1776513812521,32.93,76202.55,0.0,0.4523,0.00018,26.57965]
[1776513814164,32.93,76201.44,0.0,0.4521,0.00018,26.57765]
[1776513814278,32.93,76201.44,0.0,0.4521,0.00018,26.57765]
[1776513814380,32.92,76200.61,0.0,0.45195,0.00018,26.57614]
[1776513820252,32.92,76204.45,0.0,0.45262,0.00018,26.58294]
[1776513823349,32.92,76206.1,0.0,0.45291,0.00018,26.58582]
[1776513829316,32.91,76205.18,0.0,0.45274,0.00018,26.58409]
[1776513834351,32.9,76211.15,0.0,0.4538,0.00018,26.59454]
[1776513837371,32.9,76202.95,0.0,0.45232,0.00018,26.57998]
[1776513842405,32.9,76203.65,0.0,0.45244,0.00018,26.58117]
[1776513842597,32.89,76206.85,0.0,0.45301,0.00018,26.58685]
[1776513843591,32.89,76210.24,0.0,0.45362,0.00018,26.59281]
[1776513843679,32.89,76210.24,0.0,0.45362,0.00018,26.59281]
[1776513844421,32.89,76210.24,0.0,0.45362,0.00018,26.59281]
[1776513844817,32.89,76210.24,0.0,0.45362,0.00018,26.59281]
[1776513845428,32.89,76209.86,0.0,0.45355,0.00018,26.59214]
[1776513847557,32.89,76202.33,0.0,0.4522,0.00018,26.57878]
[1776513848534,32.89,76196.45,0.0,0.45114,0.00018,26.56813]
[1776513854492,32.89,76194.54,0.0,0.45079,0.00018,26.56454]
[1776513856506,32.89,76202.71,0.0,0.45225,0.00018,26.57935]
[1776513859527,32.88,76208.15,0.0,0.45322,0.00018,26.58899]
[1776513861272,32.88,76208.3,0.0,0.45325,0.00018,26.58923]
[1776513861542,32.88,76213.25,0.0,0.45414,0.00018,26.5979]
[1776513866597,32.88,76216.45,0.0,0.45471,0.00018,26.60342]
[1776513868078,32.88,76216.19,0.0,0.45466,0.00018,26.60296]
[1776513868092,32.88,76216.19,0.0,0.45466,0.00018,26.60296]
[1776513868590,32.88,76216.19,0.0,0.45466,0.00018,26.60296]
[1776513871386,32.88,76215.92,0.0,0.45461,0.00018,26.60249]
[1776513871610,32.88,76218.12,0.0,0.455,0.00018,26.60295]
[1776513873429,32.88,76218.41,0.0,0.45505,0.00018,26.60344]
[1776513873438,32.88,76218.41,0.0,0.45505,0.00018,26.60344]
[1776513873625,32.88,76221.97,0.0,0.45569,0.00018,26.60949]
[1776513878628,32.88,76222.87,0.0,0.45585,0.00018,26.61099]
[1776513879606,32.88,76222.94,0.0,0.45586,0.00018,26.6111]
[1776513879710,32.87,76222.6,0.0,0.4558,0.00018,26.61052]
[1776513879786,32.87,76222.6,0.0,0.4558,0.00018,26.61052]
[1776513879819,32.87,76222.6,0.0,0.4558,0.00018,26.61052]
[1776513879882,32.87,76222.6,0.0,0.4558,0.00018,26.61052]
[1776513879939,32.87,76222.6,0.0,0.4558,0.00018,26.61052]
[1776513880034,32.87,76222.6,0.0,0.4558,0.00018,26.61052]
[1776513880146,32.87,76222.6,0.0,0.4558,0.00018,26.61052]
[1776513880192,32.87,76222.6,0.0,0.4558,0.00018,26.61052]
[1776513880541,32.87,76222.6,0.0,0.4558,0.00018,26.61052]
[1776513880620,32.87,76222.6,0.0,0.4558,0.00018,26.61052]
[1776513880629,32.87,76222.6,0.0,0.4558,0.00018,26.61052]
[1776513880601,32.87,76224.23,0.0,0.45609,0.00018,26.61326]
[1776513880766,32.87,76224.23,0.0,0.45609,0.00018,26.61326]
[1776513880864,32.87,76224.23,0.0,0.45609,0.00018,26.61326]
[1776513880972,32.87,76224.23,0.0,0.45609,0.00018,26.61326]
[1776513881016,32.87,76224.23,0.0,0.45609,0.00018,26.61326]
[1776513881194,32.87,76224.23,0.0,0.45609,0.00018,26.61326]
[1776513881264,32.87,76224.23,0.0,0.45609,0.00018,26.61326]
[1776513881280,32.87,76224.23,0.0,0.45609,0.00018,26.61326]
[1776513881609,32.87,76224.23,0.0,0.45609,0.00018,26.61326]
[1776513881617,32.87,76224.23,0.0,0.45609,0.00018,26.61326]
[1776513881651,32.87,76223.67,0.0,0.45599,0.00018,26.61231]
[1776513886667,32.87,76229.28,0.0,0.45699,0.00018,26.62163]
[1776513889710,32.87,76229.94,0.0,0.45711,0.00018,26.62272]
[1776513889714,32.87,76229.94,0.0,0.45711,0.00018,26.62272]
[1776513889729,32.87,76229.94,0.0,0.45711,0.00018,26.62272]
[1776513890671,32.87,76230.49,0.0,0.45721,0.00018,26.62363]
[1776513891723,32.87,76231.33,0.0,0.45736,0.00018,26.62501]
[1776513891731,32.87,76231.33,0.0,0.45736,0.00018,26.62501]
[1776513891738,32.87,76231.33,0.0,0.45736,0.00018,26.62501]
[1776513891741,32.87,76231.33,0.0,0.45736,0.00018,26.62501]
[1776513891802,32.87,76231.33,0.0,0.45736,0.00018,26.62501]
[1776513892550,32.87,76231.33,0.0,0.45736,0.00018,26.62501]
[1776513892640,32.87,76232.07,0.0,0.45749,0.00018,26.62622]
[1776513897221,32.87,76232.74,0.0,0.45761,0.00018,26.6273]
[1776513897238,32.87,76232.74,0.0,0.45761,0.00018,26.6273]
[1776513897245,32.87,76232.74,0.0,0.45761,0.00018,26.6273]
[1776513897535,32.87,76231.73,0.0,0.45743,0.00018,26.62563]
[1776513900241,32.87,76233.47,0.0,0.45774,0.00018,26.62846]
[1776513900251,32.87,76233.47,0.0,0.45774,0.00018,26.62846]
[1776513900590,32.87,76234.74,0.0,0.45797,0.00018,26.63052]
[1776513904661,32.86,76226.54,0.0,0.45649,0.00018,26.61699]
[1776513905850,32.86,76221.73,0.0,0.45562,0.00018,26.6089]
[1776513906616,32.86,76218.48,0.0,0.45504,0.00018,26.60336]
[1776513906756,32.86,76218.48,0.0,0.45504,0.00018,26.60336]
[1776513906823,32.86,76218.48,0.0,0.45504,0.00018,26.60336]
[1776513907647,32.86,76210.04,0.0,0.45352,0.00018,26.58872]
[1776513908077,32.86,76210.04,0.0,0.45352,0.00018,26.58872]
[1776513908563,32.86,76201.42,0.0,0.45197,0.00018,26.57338]
[1776513908832,32.86,76201.42,0.0,0.45197,0.00018,26.57338]
[1776513909585,32.86,76200.56,0.0,0.45182,0.00018,26.57182]
[1776513910174,32.86,76200.56,0.0,0.45182,0.00018,26.57182]
[1776513910270,32.86,76200.77,0.0,0.45185,0.00018,26.5722]
[1776513915922,32.86,76199.06,0.0,0.45154,0.00018,26.569]
[1776513921963,32.85,76196.87,0.0,0.45113,0.00018,26.56492]
[1776513928008,32.84,76200.13,0.0,0.45171,0.00018,26.57078]
[1776513933040,32.84,76201.32,0.0,0.45191,0.00018,26.56954]
[1776513938075,32.83,76202.92,0.0,0.45218,0.00018,26.57234]
[1776513939688,32.83,76202.92,0.0,0.45218,0.00018,26.57234]
[1776513940588,32.83,76205.09,0.0,0.45257,0.00018,26.5762]
[1776513940710,32.83,76213.86,0.0,0.45414,0.00018,26.59164]
[1776513941710,32.83,76219.71,0.0,0.45519,0.00018,26.60171]
[1776513942821,32.83,76223.82,0.0,0.45593,0.00018,26.60869]
[1776513942888,32.83,76223.82,0.0,0.45593,0.00018,26.60869]
[1776513944635,32.83,76223.82,0.0,0.45593,0.00018,26.60869]
[1776513944118,32.83,76223.82,0.0,0.45593,0.00018,26.60867]
[1776513945130,32.83,76225.11,0.0,0.45616,0.00018,26.61084]
[1776513949614,32.83,76217.15,0.0,0.45473,0.00018,26.59727]
[1776513952279,32.83,76208.15,0.0,0.45311,0.00018,26.58155]
[1776513956270,32.83,76205.2,0.0,0.45258,0.00018,26.57631]
[1776513956278,32.83,76205.2,0.0,0.45258,0.00018,26.57631]
[1776513956734,32.83,76203.59,0.0,0.45229,0.00018,26.57343]
[1776513961799,32.82,76207.94,0.0,0.45306,0.00018,26.5811]
[1776513966865,32.82,76212.9,0.0,0.45395,0.00018,26.58984]
[1776513971891,32.82,76209.95,0.0,0.45342,0.00018,26.58467]
[1776513976928,32.82,76207.61,0.0,0.45299,0.00018,26.58046]
[1776513981967,32.81,76203.75,0.0,0.45229,0.00018,26.5735]
[1776513986981,32.8,76200.38,0.0,0.45167,0.00018,26.56733]
[1776513992008,32.8,76200.95,0.0,0.45176,0.00018,26.56495]
[1776513997056,32.79,76201.77,0.0,0.4519,0.00018,26.56636]
[1776514002086,32.79,76204.12,0.0,0.45231,0.00018,26.57052]
[1776514007119,32.78,76202.15,0.0,0.45195,0.00018,26.5669]
[1776514012146,32.78,76197.02,0.0,0.45101,0.00018,26.55746]
[1776514017165,32.78,76196.21,0.0,0.45086,0.00018,26.55594]
[1776514017395,32.78,76196.21,0.0,0.45086,0.00018,26.55594]
[1776514017409,32.78,76196.21,0.0,0.45086,0.00018,26.55594]
[1776514017718,32.77,76195.5,0.0,0.45073,0.00018,26.55463]
[1776514020024,32.77,76193.94,0.0,0.45045,0.00018,26.55171]
[1776514020041,32.77,76193.94,0.0,0.45045,0.00018,26.55171]
[1776514024115,32.77,76193.7,0.0,0.4504,0.00018,26.5512]
[1776514024126,32.77,76193.7,0.0,0.4504,0.00018,26.5512]
[1776514026118,32.77,76193.64,0.0,0.45038,0.00018,26.55107]
[1776514026126,32.77,76193.64,0.0,0.45038,0.00018,26.55107]
[1776514026142,32.77,76193.64,0.0,0.45038,0.00018,26.55107]
[1776514028165,32.77,76192.69,0.0,0.45021,0.00018,26.54929]
[1776514028173,32.77,76192.69,0.0,0.45021,0.00018,26.54929]
[1776514033300,32.76,76192.23,0.0,0.45012,0.00018,26.5484]
[1776514034276,32.76,76192.19,0.0,0.45011,0.00018,26.54831]
[1776514034295,32.76,76192.19,0.0,0.45011,0.00018,26.54831]
[1776514035769,32.76,76183.93,0.0,0.44862,0.00018,26.53269]
[1776514036338,32.76,76183.93,0.0,0.44862,0.00018,26.53269]
[1776514036371,32.76,76183.93,0.0,0.44862,0.00018,26.53269]
[1776514036767,32.76,76183.93,0.0,0.44862,0.00018,26.53267]
[1776514037774,32.76,76175.64,0.0,0.44713,0.00018,26.51667]
[1776514038372,32.76,76175.64,0.0,0.44713,0.00018,26.51667]
[1776514038380,32.76,76175.64,0.0,0.44713,0.00018,26.51667]
[1776514043404,32.76,76175.82,0.0,0.44715,0.00018,26.51698]
[1776514043420,32.76,76175.82,0.0,0.44715,0.00018,26.51698]
[1776514043816,32.76,76175.19,0.0,0.44704,0.00018,26.51574]
[1776514048525,32.75,76175.26,0.0,0.44705,0.00018,26.51584]
[1776514048542,32.75,76175.26,0.0,0.44705,0.00018,26.51584]
[1776514048559,32.75,76175.26,0.0,0.44705,0.00018,26.51584]
[1776514048621,32.75,76175.26,0.0,0.44705,0.00018,26.51584]
[1776514048627,32.75,76172.84,0.0,0.44661,0.00018,26.51109]
[1776514053628,32.75,76175.08,0.0,0.447,0.00018,26.51211]
[1776514058821,32.75,76171.4,0.0,0.44634,0.00018,26.50486]
[1776514063958,32.75,76174.27,0.0,0.44685,0.00018,26.51049]
[1776514068992,32.75,76174.76,0.0,0.44694,0.00018,26.51143]
[1776514075396,32.75,76180.63,0.0,0.448,0.00018,26.52283]
[1776514081076,32.75,76182.2,0.0,0.44828,0.00018,26.52584]
[1776514086577,32.75,76182.61,0.0,0.44835,0.00018,26.52663]
[1776514087213,32.75,76183.09,0.0,0.44844,0.00018,26.52755]
[1776514087873,32.75,76195.81,0.0,0.45073,0.00018,26.55146]
[1776514088834,32.75,76201.36,0.0,0.45173,0.00018,26.56162]
[1776514089796,32.75,76192.12,0.0,0.45006,0.00018,26.5446]
[1776514094813,32.75,76191.44,0.0,0.44994,0.00018,26.54331]
[1776514099890,32.74,76190.44,0.0,0.44976,0.00018,26.54141]
[1776514103866,32.74,76183.8,0.0,0.44855,0.00018,26.52881]
[1776514107863,32.74,76190.07,0.0,0.44968,0.00018,26.54067]
[1776514108491,32.74,76190.07,0.0,0.44968,0.00018,26.54067]
[1776514108505,32.74,76190.07,0.0,0.44968,0.00018,26.54067]
[1776514108835,32.74,76202.0,0.0,0.45183,0.00018,26.56268]
[1776514109819,32.74,76203.03,0.0,0.45202,0.00018,26.56453]
[1776514114865,32.74,76201.42,0.0,0.45171,0.00018,26.55824]
[1776514119906,32.73,76204.1,0.0,0.45219,0.00018,26.56307]
[1776514124823,32.73,76194.73,0.0,0.4505,0.00018,26.54592]
[1776514126859,32.73,76201.09,0.0,0.45165,0.00018,26.55758]
[1776514131919,32.73,76205.11,0.0,0.45237,0.00018,26.56481]
[1776514136974,32.73,76204.37,0.0,0.45223,0.00018,26.56344]
[1776514142019,32.73,76204.69,0.0,0.45229,0.00018,26.56405]
[1776514144990,32.73,76211.44,0.0,0.45351,0.00018,26.5761]
[1776514150061,32.73,76216.67,0.0,0.45446,0.00018,26.58526]
[1776514150279,32.73,76216.67,0.0,0.45446,0.00018,26.58526]
[1776514150875,32.73,76221.1,0.0,0.45526,0.00018,26.5929]
[1776514152956,32.73,76217.82,0.0,0.45467,0.00018,26.58726]
[1776514152964,32.73,76217.82,0.0,0.45467,0.00018,26.58726]
[1776514153923,32.73,76217.39,0.0,0.45459,0.00018,26.58652]
[1776514158952,32.73,76220.67,0.0,0.45518,0.00018,26.59217]
[1776514163985,32.73,76226.07,0.0,0.45616,0.00018,26.60132]
[1776514164599,32.73,76226.07,0.0,0.45616,0.00018,26.60132]
[1776514164898,32.73,76226.07,0.0,0.45616,0.00018,26.60132]
[1776514164922,32.73,76226.07,0.0,0.45616,0.00018,26.60132]
[1776514164964,32.73,76224.66,0.0,0.4559,0.00018,26.59894]
[1776514165173,32.73,76224.66,0.0,0.4559,0.00018,26.59894]
[1776514165270,32.73,76224.66,0.0,0.4559,0.00018,26.59894]
[1776514165297,32.73,76224.66,0.0,0.4559,0.00018,26.59894]
[1776514165396,32.73,76224.66,0.0,0.4559,0.00018,26.59894]
[1776514165483,32.73,76224.66,0.0,0.4559,0.00018,26.59894]
[1776514165548,32.73,76224.66,0.0,0.4559,0.00018,26.59894]
[1776514165682,32.73,76224.66,0.0,0.4559,0.00018,26.59894]
[1776514165796,32.73,76224.66,0.0,0.4559,0.00018,26.59894]
[1776514165885,32.73,76224.66,0.0,0.4559,0.00018,26.59894]
[1776514165947,32.73,76224.66,0.0,0.4559,0.00018,26.59894]
[1776514165864,32.73,76216.25,0.0,0.45438,0.00018,26.58452]
[1776514166093,32.73,76216.25,0.0,0.45438,0.00018,26.58452]
[1776514166156,32.73,76216.25,0.0,0.45438,0.00018,26.58452]
[1776514166168,32.73,76216.25,0.0,0.45438,0.00018,26.58452]
[1776514166174,32.73,76216.25,0.0,0.45438,0.00018,26.58452]
[1776514166384,32.73,76216.25,0.0,0.45438,0.00018,26.58452]
[1776514166391,32.73,76216.25,0.0,0.45438,0.00018,26.58452]
[1776514166669,32.73,76216.25,0.0,0.45438,0.00018,26.58452]
[1776514166685,32.73,76216.25,0.0,0.45438,0.00018,26.58452]
[1776514166721,32.73,76216.25,0.0,0.45438,0.00018,26.58452]
[1776514166772,32.73,76216.25,0.0,0.45438,0.00018,26.58452]
[1776514166905,32.73,76216.25,0.0,0.45438,0.00018,26.58452]
[1776514166902,32.73,76209.33,0.0,0.45313,0.00018,26.57237]
[1776514167683,32.73,76209.33,0.0,0.45313,0.00018,26.57237]
[1776514168689,32.73,76197.81,0.0,0.45105,0.00018,26.55156]
[1776514169695,32.73,76196.09,0.0,0.45074,0.00018,26.54838]
[1776514170649,32.73,76196.09,0.0,0.45074,0.00018,26.54838]
[1776514170662,32.73,76196.09,0.0,0.45074,0.00018,26.54838]
[1776514170868,32.73,76196.69,0.0,0.45085,0.00018,26.54947]
[1776514175937,32.73,76200.09,0.0,0.45145,0.00018,26.55234]
[1776514179872,32.72,76190.51,0.0,0.44971,0.00018,26.53454]
[1776514181244,32.72,76188.38,0.0,0.44933,0.00018,26.53053]
[1776514181263,32.72,76188.38,0.0,0.44933,0.00018,26.53053]
[1776514181969,32.72,76187.84,0.0,0.44923,0.00018,26.52949]
[1776514187017,32.72,76191.77,0.0,0.44993,0.00018,26.53684]
[1776514192064,32.71,76192.09,0.0,0.44998,0.00018,26.53739]
[1776514197119,32.71,76191.31,0.0,0.44984,0.00018,26.53587]
[1776514202168,32.71,76191.31,0.0,0.44983,0.00018,26.53582]
[1776514209574,32.7,76191.82,0.0,0.44991,0.00018,26.5367]
[1776514220066,32.7,76184.94,0.0,0.44866,0.00018,26.52358]
[1776514225897,32.69,76184.41,0.0,0.44856,0.00018,26.52254]
[1776514230972,32.69,76191.93,0.0,0.44991,0.00018,26.53674]
[1776514236341,32.69,76192.21,0.0,0.44995,0.00018,26.53388]
[1776514242219,32.68,76191.25,0.0,0.44976,0.00018,26.53199]
[1776514247256,32.68,76191.88,0.0,0.44987,0.00018,26.53312]
[1776514252290,32.68,76193.57,0.0,0.45017,0.00018,26.53622]
[1776514265379,32.67,76192.95,0.0,0.45004,0.00018,26.5349]
[1776514273529,32.66,76192.3,0.0,0.44992,0.00018,26.53366]
[1776514278606,32.66,76192.5,0.0,0.44994,0.00018,26.53395]
[1776514284515,32.65,76192.01,0.0,0.44985,0.00018,26.53298]
[1776514289833,32.65,76192.03,0.0,0.44985,0.00018,26.53299]
[1776514291938,32.65,76192.03,0.0,0.44985,0.00018,26.53297]
[1776514291950,32.65,76192.03,0.0,0.44985,0.00018,26.53297]
[1776514292031,32.65,76192.03,0.0,0.44985,0.00018,26.53297]
[1776514292095,32.65,76191.96,0.0,0.44983,0.00018,26.5295]
[1776514294107,32.65,76192.3,0.0,0.44989,0.00018,26.53013]
[1776514294208,32.65,76192.3,0.0,0.44989,0.00018,26.53012]
[1776514295955,32.65,76192.3,0.0,0.44989,0.00018,26.53012]
[1776514295968,32.65,76192.3,0.0,0.44989,0.00018,26.53012]
[1776514295995,32.65,76192.3,0.0,0.44988,0.00018,26.5301]
[1776514301638,32.65,76189.86,0.0,0.44944,0.00018,26.52547]
[1776514306674,32.64,76187.99,0.0,0.44909,0.00018,26.52189]
[1776514313076,32.64,76188.33,0.0,0.44915,0.00018,26.52248]
[1776514318079,32.64,76188.55,0.0,0.44919,0.00018,26.52287]
[1776514323110,32.64,76188.43,0.0,0.44916,0.00018,26.52259]
[1776514328195,32.63,76188.62,0.0,0.44919,0.00018,26.5229]
[1776514333103,32.63,76177.16,0.0,0.44711,0.00018,26.50075]
[1776514334084,32.63,76170.95,0.0,0.44599,0.00018,26.48848]
[1776514335059,32.63,76170.82,0.0,0.44596,0.00018,26.48822]
[1776514336346,32.63,76168.96,0.0,0.44563,0.00018,26.4845]
[1776514336359,32.63,76168.96,0.0,0.44563,0.00018,26.4845]
[1776514337053,32.63,76170.01,0.0,0.44582,0.00018,26.4866]
[1776514342082,32.63,76169.9,0.0,0.4458,0.00018,26.4864]
[1776514347116,32.63,76172.63,0.0,0.44629,0.00018,26.49187]
[1776514348874,32.63,76173.15,0.0,0.44639,0.00018,26.49291]
[1776514349172,32.63,76173.15,0.0,0.44639,0.00018,26.49292]
[1776514354251,32.63,76175.29,0.0,0.44677,0.00018,26.49385]
[1776514359275,32.64,76172.94,0.0,0.44635,0.00018,26.48925]
[1776514364322,32.64,76169.95,0.0,0.44582,0.00018,26.48334]
[1776514367200,32.64,76162.01,0.0,0.44439,0.00018,26.46735]
[1776514372227,32.64,76161.73,0.0,0.44434,0.00018,26.46682]
[1776514377262,32.65,76160.59,0.0,0.44414,0.00018,26.46455]
[1776514382292,32.65,76159.21,0.0,0.4439,0.00018,26.46177]
[1776514387320,32.65,76157.64,0.0,0.44362,0.00018,26.45859]
[1776514392338,32.65,76154.68,0.0,0.44309,0.00018,26.45252]
[1776514393790,32.66,76153.96,0.0,0.44296,0.00018,26.45103]
[1776514393840,32.66,76153.96,0.0,0.44296,0.00018,26.45103]
[1776514393941,32.66,76159.1,0.0,0.44389,0.00018,26.46168]
[1776514394295,32.66,76159.1,0.0,0.44389,0.00018,26.46168]
[1776514394425,32.66,76159.1,0.0,0.44389,0.00018,26.46168]
[1776514394517,32.66,76168.36,0.0,0.44556,0.00018,26.48047]
[1776514395954,32.66,76168.36,0.0,0.44556,0.00018,26.48047]
[1776514396055,32.66,76168.36,0.0,0.44556,0.00018,26.48047]
[1776514396132,32.66,76168.36,0.0,0.44556,0.00018,26.48047]
[1776514396149,32.66,76168.36,0.0,0.44556,0.00018,26.48047]
[1776514396226,32.66,76168.36,0.0,0.44556,0.00018,26.48047]
[1776514396201,32.66,76177.89,0.0,0.44729,0.00018,26.49932]
[1776514396292,32.66,76177.89,0.0,0.44729,0.00018,26.49932]
[1776514396353,32.66,76177.89,0.0,0.44729,0.00018,26.49932]
[1776514396541,32.66,76177.89,0.0,0.44729,0.00018,26.49932]
[1776514396599,32.66,76177.89,0.0,0.44729,0.00018,26.49932]
[1776514396761,32.66,76177.89,0.0,0.44729,0.00018,26.49932]
[1776514396804,32.66,76177.89,0.0,0.44729,0.00018,26.49932]
[1776514397001,32.66,76177.89,0.0,0.44729,0.00018,26.49932]
[1776514397074,32.66,76177.89,0.0,0.44729,0.00018,26.49932]
[1776514397175,32.66,76179.45,0.0,0.44757,0.00018,26.50236]
[1776514397320,32.66,76179.45,0.0,0.44757,0.00018,26.50236]
[1776514397373,32.66,76179.45,0.0,0.44757,0.00018,26.50236]
[1776514397513,32.66,76179.45,0.0,0.44757,0.00018,26.50236]
[1776514397551,32.66,76179.45,0.0,0.44757,0.00018,26.50236]
[1776514397567,32.66,76179.45,0.0,0.44757,0.00018,26.50236]
[1776514397942,32.66,76179.45,0.0,0.44757,0.00018,26.50236]
[1776514397949,32.66,76179.45,0.0,0.44757,0.00018,26.50236]
[1776514398146,32.66,76179.45,0.0,0.44757,0.00018,26.50236]
[1776514398236,32.66,76183.68,0.0,0.44833,0.00018,26.51053]
[1776514398712,32.66,76183.68,0.0,0.44833,0.00018,26.51053]
[1776514398742,32.66,76183.68,0.0,0.44833,0.00018,26.51053]
[1776514399015,32.66,76184.98,0.0,0.44857,0.00018,26.51302]
[1776514399899,32.66,76184.98,0.0,0.44857,0.00018,26.51302]
[1776514399908,32.66,76184.98,0.0,0.44857,0.00018,26.51302]
[1776514400214,32.66,76192.94,0.0,0.45,0.00018,26.52808]
[1776514401137,32.66,76199.22,0.0,0.45114,0.00018,26.53972]
[1776514406193,32.65,76196.83,0.0,0.45071,0.00018,26.5353]
[1776514407339,32.65,76188.93,0.0,0.44928,0.00018,26.5205]
[1776514412376,32.65,76192.26,0.0,0.44987,0.00018,26.52343]
[1776514413612,32.65,76193.66,0.0,0.45012,0.00018,26.52606]
[1776514413639,32.65,76193.66,0.0,0.45012,0.00018,26.52606]
[1776514413798,32.65,76206.79,0.0,0.4525,0.00018,26.55011]
[1776514414328,32.65,76206.79,0.0,0.4525,0.00018,26.55011]
[1776514414340,32.65,76206.79,0.0,0.4525,0.00018,26.55011]
[1776514414426,32.65,76206.79,0.0,0.4525,0.00018,26.55011]
[1776514415477,32.65,76212.96,0.0,0.45362,0.00018,26.5611]
[1776514417497,32.65,76214.37,0.0,0.45387,0.00018,26.56359]
[1776514417551,32.65,76214.37,0.0,0.45387,0.00018,26.56359]
[1776514418356,32.65,76215.67,0.0,0.45411,0.00018,26.56587]
[1776514418504,32.65,76217.55,0.0,0.45445,0.00018,26.56915]
[1776514423851,32.65,76222.62,0.0,0.45537,0.00018,26.57789]
[1776514429540,32.66,76221.51,0.0,0.45517,0.00018,26.576]
[1776514434573,32.66,76219.62,0.0,0.45483,0.00018,26.57276]
[1776514439609,32.66,76218.55,0.0,0.45464,0.00018,26.57093]
[1776514444643,32.66,76215.39,0.0,0.45407,0.00018,26.56546]
[1776514449679,32.66,76213.16,0.0,0.45367,0.00018,26.56158]
[1776514454799,32.67,76210.49,0.0,0.45319,0.00018,26.5569]
[1776514456502,32.67,76208.72,0.0,0.45287,0.00018,26.55376]
[1776514456579,32.67,76208.72,0.0,0.45287,0.00018,26.55376]
[1776514456733,32.67,76208.72,0.0,0.45287,0.00018,26.55376]
[1776514457738,32.67,76201.33,0.0,0.45154,0.00018,26.54044]
[1776514460759,32.67,76195.26,0.0,0.45044,0.00018,26.5293]
[1776514465794,32.67,76191.57,0.0,0.44979,0.00018,26.5225]
[1776514471240,32.68,76192.71,0.0,0.44999,0.00018,26.52466]
[1776514472275,32.68,76203.58,0.0,0.45195,0.00018,26.54134]
[1776514474212,32.68,76213.9,0.0,0.45382,0.00018,26.55977]
[1776514474768,32.68,76213.9,0.0,0.45382,0.00018,26.55977]
[1776514474919,32.68,76213.9,0.0,0.45382,0.00018,26.55977]
[1776514475005,32.68,76213.9,0.0,0.45382,0.00018,26.55977]
[1776514475080,32.68,76213.9,0.0,0.45382,0.00018,26.55977]
[1776514475133,32.68,76213.9,0.0,0.45382,0.00018,26.55977]
[1776514475194,32.68,76213.9,0.0,0.45382,0.00018,26.55977]
[1776514475293,32.68,76213.9,0.0,0.45382,0.00018,26.55977]
[1776514475295,32.68,76220.32,0.0,0.45498,0.00018,26.57094]
[1776514475350,32.68,76220.32,0.0,0.45498,0.00018,26.57094]
[1776514475523,32.68,76220.32,0.0,0.45498,0.00018,26.57094]
[1776514475594,32.68,76220.32,0.0,0.45498,0.00018,26.57094]
[1776514475861,32.68,76220.32,0.0,0.45498,0.00018,26.57094]
[1776514475923,32.68,76220.32,0.0,0.45498,0.00018,26.57094]
[1776514476067,32.68,76220.32,0.0,0.45498,0.00018,26.57094]
[1776514476129,32.68,76220.32,0.0,0.45498,0.00018,26.57094]
[1776514476280,32.68,76220.32,0.0,0.45498,0.00018,26.57094]
[1776514476153,32.68,76227.85,0.0,0.45635,0.00018,26.58374]
[1776514476369,32.68,76227.85,0.0,0.45635,0.00018,26.58374]
[1776514476481,32.68,76227.85,0.0,0.45635,0.00018,26.58374]
[1776514476546,32.68,76227.85,0.0,0.45635,0.00018,26.58374]
[1776514476681,32.68,76227.85,0.0,0.45635,0.00018,26.58374]
[1776514476726,32.68,76227.85,0.0,0.45635,0.00018,26.58374]
[1776514476853,32.68,76227.85,0.0,0.45635,0.00018,26.58374]
[1776514476955,32.68,76227.11,0.0,0.45621,0.00018,26.5825]
[1776514482845,32.68,76225.94,0.0,0.45601,0.00018,26.58056]
[1776514483651,32.68,76226.21,0.0,0.45606,0.00018,26.58103]
[1776514483660,32.68,76226.21,0.0,0.45606,0.00018,26.58103]
[1776514484281,32.68,76225.9,0.0,0.456,0.00018,26.58051]
[1776514489313,32.69,76222.64,0.0,0.45542,0.00018,26.575]
[1776514494321,32.69,76223.75,0.0,0.45562,0.00018,26.57693]
[1776514499340,32.69,76224.7,0.0,0.4558,0.00018,26.57857]
[1776514502305,32.69,76218.44,0.0,0.45466,0.00018,26.56784]
[1776514502592,32.69,76218.44,0.0,0.45466,0.00018,26.56784]
[1776514502604,32.69,76218.44,0.0,0.45466,0.00018,26.56784]
[1776514503255,32.69,76218.23,0.0,0.45463,0.00018,26.56748]
[1776514505952,32.69,76213.83,0.0,0.45383,0.00018,26.55981]
[1776514505963,32.69,76213.83,0.0,0.45383,0.00018,26.55981]
[1776514506008,32.69,76213.83,0.0,0.45383,0.00018,26.55981]
[1776514506346,32.69,76221.7,0.0,0.45525,0.00018,26.57345]
[1776514506479,32.69,76221.7,0.0,0.45525,0.00018,26.57345]
[1776514507345,32.69,76226.24,0.0,0.45608,0.00018,26.58117]
[1776514508075,32.69,76226.24,0.0,0.45608,0.00018,26.58117]
[1776514508085,32.69,76226.24,0.0,0.45608,0.00018,26.58117]
[1776514508152,32.69,76226.44,0.0,0.45611,0.00018,26.58151]
[1776514510080,32.69,76226.44,0.0,0.45611,0.00018,26.58152]
[1776514510170,32.69,76227.86,0.0,0.45637,0.00018,26.58391]
[1776514511318,32.69,76227.86,0.0,0.45637,0.00018,26.58391]
[1776514511326,32.69,76227.86,0.0,0.45637,0.00018,26.58391]
[1776514512120,32.69,76229.84,0.0,0.45673,0.00018,26.58723]
[1776514514134,32.69,76235.67,0.0,0.45779,0.00018,26.59686]
[1776514515321,32.69,76235.67,0.0,0.45779,0.00018,26.59686]
[1776514515337,32.69,76235.67,0.0,0.45779,0.00018,26.59686]
[1776514516280,32.69,76237.54,0.0,0.45812,0.00018,26.59991]
[1776514521283,32.69,76242.2,0.0,0.45897,0.00018,26.60743]
[1776514526314,32.69,76238.81,0.0,0.45835,0.00018,26.60197]
[1776514531336,32.69,76242.28,0.0,0.45898,0.00018,26.60755]
[1776514536386,32.69,76239.62,0.0,0.45849,0.00018,26.59995]
[1776514541391,32.69,76239.48,0.0,0.45847,0.00018,26.59973]
[1776514546449,32.69,76241.07,0.0,0.45876,0.00018,26.60229]
[1776514548373,32.69,76246.95,0.0,0.45982,0.00018,26.61164]
[1776514552117,32.69,76248.2,0.0,0.46005,0.00018,26.6136]
[1776514552134,32.69,76248.2,0.0,0.46005,0.00018,26.6136]
[1776514552401,32.69,76248.2,0.0,0.46005,0.00018,26.6136]
[1776514557114,32.69,76247.37,0.0,0.4599,0.00018,26.61229]
[1776514557122,32.69,76247.37,0.0,0.4599,0.00018,26.61229]
[1776514557135,32.69,76247.37,0.0,0.4599,0.00018,26.61229]
[1776514557272,32.69,76247.58,0.0,0.45993,0.00018,26.61262]
[1776514559115,32.69,76250.41,0.0,0.46045,0.00018,26.61704]
[1776514559350,32.69,76251.6,0.0,0.46066,0.00018,26.61888]
[1776514561208,32.69,76252.37,0.0,0.4608,0.00018,26.62007]
[1776514561227,32.69,76252.37,0.0,0.4608,0.00018,26.62007]
[1776514561398,32.69,76254.45,0.0,0.46118,0.00018,26.62327]
[1776514562664,32.69,76254.45,0.0,0.46118,0.00018,26.62327]
[1776514563333,32.69,76254.45,0.0,0.46118,0.00018,26.62327]
[1776514563348,32.69,76254.45,0.0,0.46118,0.00018,26.62327]
[1776514563345,32.69,76257.11,0.0,0.46166,0.00018,26.62732]
[1776514563439,32.69,76257.11,0.0,0.46166,0.00018,26.62732]
[1776514563552,32.69,76257.11,0.0,0.46166,0.00018,26.62732]
[1776514563662,32.69,76257.11,0.0,0.46166,0.00018,26.62732]
[1776514563730,32.69,76257.11,0.0,0.46166,0.00018,26.62732]
[1776514563895,32.69,76257.11,0.0,0.46166,0.00018,26.62732]
[1776514563939,32.69,76257.11,0.0,0.46166,0.00018,26.62732]
[1776514564097,32.69,76257.11,0.0,0.46166,0.00018,26.62732]
[1776514564150,32.69,76257.11,0.0,0.46166,0.00018,26.62732]
[1776514564318,32.69,76257.11,0.0,0.46166,0.00018,26.62732]
[1776514564382,32.69,76257.11,0.0,0.46166,0.00018,26.62732]
[1776514564345,32.69,76257.49,0.0,0.46172,0.00018,26.62789]
[1776514564506,32.69,76257.49,0.0,0.46172,0.00018,26.62789]
[1776514564579,32.69,76257.49,0.0,0.46172,0.00018,26.62789]
[1776514564712,32.69,76257.49,0.0,0.46172,0.00018,26.62789]
[1776514564787,32.69,76257.49,0.0,0.46172,0.00018,26.62789]
[1776514564913,32.69,76257.49,0.0,0.46172,0.00018,26.62789]
[1776514564995,32.69,76257.49,0.0,0.46172,0.00018,26.62789]
[1776514565112,32.69,76257.49,0.0,0.46172,0.00018,26.62789]
[1776514565213,32.69,76255.25,0.0,0.46132,0.00018,26.62448]
[1776514566048,32.69,76255.25,0.0,0.46132,0.00018,26.62448]
[1776514566077,32.69,76255.25,0.0,0.46132,0.00018,26.62448]
[1776514566092,32.69,76255.25,0.0,0.46132,0.00018,26.62448]
[1776514566095,32.69,76255.25,0.0,0.46132,0.00018,26.62448]
[1776514566144,32.69,76255.25,0.0,0.46132,0.00018,26.62448]
[1776514566178,32.69,76253.79,0.0,0.46105,0.00018,26.62223]
[1776514567317,32.69,76253.79,0.0,0.46105,0.00018,26.62223]
[1776514567348,32.69,76253.27,0.0,0.46096,0.00018,26.62143]
[1776514572357,32.69,76251.24,0.0,0.46059,0.00018,26.61828]
[1776514575245,32.69,76253.84,0.0,0.46106,0.00018,26.62228]
[1776514575258,32.69,76253.84,0.0,0.46106,0.00018,26.62228]
[1776514575336,32.68,76255.33,0.0,0.46133,0.00018,26.62457]
[1776514575461,32.68,76255.33,0.0,0.46133,0.00018,26.62457]
[1776514576342,32.68,76255.42,0.0,0.46134,0.00018,26.6247]
[1776514576897,32.68,76255.42,0.0,0.46134,0.00018,26.6247]
[1776514576994,32.68,76255.42,0.0,0.46134,0.00018,26.6247]
[1776514580238,32.68,76262.13,0.0,0.46256,0.00018,26.63481]
[1776514581605,32.68,76255.99,0.0,0.46144,0.00018,26.62555]
[1776514585616,32.68,76256.04,0.0,0.46145,0.00018,26.62561]
[1776514585632,32.68,76256.04,0.0,0.46145,0.00018,26.62561]
[1776514589663,32.68,76246.99,0.0,0.45981,0.00018,26.61157]
[1776514595056,32.68,76243.42,0.0,0.45916,0.00018,26.6026]
[1776514600740,32.68,76244.17,0.0,0.45929,0.00018,26.6038]
[1776514605874,32.68,76241.89,0.0,0.45888,0.00018,26.60017]
[1776514607218,32.68,76228.17,0.0,0.4564,0.00018,26.57768]
[1776514607978,32.68,76228.17,0.0,0.4564,0.00018,26.57768]
[1776514608426,32.68,76216.11,0.0,0.45422,0.00018,26.55706]
[1776514608688,32.68,76216.11,0.0,0.45422,0.00018,26.55706]
[1776514609340,32.68,76214.73,0.0,0.45397,0.00018,26.55465]
[1776514610020,32.68,76214.73,0.0,0.45397,0.00018,26.55465]
[1776514610109,32.68,76214.73,0.0,0.45397,0.00018,26.55466]
[1776514615196,32.69,76217.05,0.0,0.45439,0.00018,26.55874]
[1776514618869,32.69,76227.49,0.0,0.45628,0.00018,26.57661]
[1776514620469,32.69,76234.45,0.0,0.45755,0.00018,26.58818]
[1776514624486,32.69,76234.55,0.0,0.45757,0.00018,26.58836]
[1776514629946,32.69,76235.02,0.0,0.45765,0.00018,26.58915]
[1776514632365,32.69,76233.9,0.0,0.45745,0.00018,26.58732]
[1776514632460,32.69,76233.77,0.0,0.45743,0.00018,26.58711]
[1776514637500,32.69,76234.84,0.0,0.45762,0.00018,26.58888]
[1776514642517,32.69,76237.18,0.0,0.45805,0.00018,26.59271]
[1776514643443,32.69,76230.89,0.0,0.45691,0.00018,26.58237]
[1776514646540,32.7,76226.43,0.0,0.45611,0.00018,26.57492]
[1776514646692,32.7,76226.43,0.0,0.45611,0.00018,26.57492]
[1776514647525,32.7,76223.28,0.0,0.45554,0.00018,26.56958]
[1776514648676,32.7,76223.55,0.0,0.45559,0.00018,26.57005]
[1776514649080,32.7,76223.55,0.0,0.45559,0.00018,26.57006]
[1776514653113,32.7,76230.32,0.0,0.45681,0.00018,26.57816]
[1776514658143,32.7,76231.83,0.0,0.45709,0.00018,26.58069]
[1776514663178,32.7,76227.59,0.0,0.45632,0.00018,26.57365]
[1776514668214,32.71,76223.35,0.0,0.45556,0.00018,26.56653]
[1776514673249,32.71,76230.24,0.0,0.45681,0.00018,26.57816]
[1776514675263,32.71,76233.4,0.0,0.45739,0.00018,26.5834]
[1776514677136,32.71,76233.96,0.0,0.45749,0.00018,26.58433]
[1776514677148,32.71,76233.96,0.0,0.45749,0.00018,26.58433]
[1776514677599,32.71,76233.55,0.0,0.45741,0.00018,26.58366]
[1776514679558,32.71,76239.59,0.0,0.45851,0.00018,26.5935]
[1776514681544,32.71,76246.86,0.0,0.45982,0.00018,26.60508]
[1776514683507,32.71,76257.74,0.0,0.46179,0.00018,26.62187]
[1776514683764,32.71,76257.74,0.0,0.46179,0.00018,26.62187]
[1776514684501,32.71,76275.31,0.0,0.46498,0.00018,26.64762]
[1776514684648,32.71,76275.31,0.0,0.46498,0.00018,26.64762]
[1776514684745,32.71,76275.31,0.0,0.46498,0.00018,26.64762]
[1776514684908,32.71,76275.31,0.0,0.46498,0.00018,26.64762]
[1776514685208,32.71,76275.31,0.0,0.46498,0.00018,26.64762]
[1776514685481,32.71,76275.31,0.0,0.46498,0.00018,26.64762]
[1776514685511,32.71,76275.31,0.0,0.46498,0.00018,26.64762]
[1776514685558,32.71,76267.29,0.0,0.46352,0.00018,26.63607]
[1776514685826,32.71,76267.29,0.0,0.46352,0.00018,26.63607]
[1776514686129,32.71,76267.29,0.0,0.46352,0.00018,26.63607]
[1776514686190,32.71,76267.29,0.0,0.46352,0.00018,26.63607]
[1776514686352,32.71,76267.29,0.0,0.46352,0.00018,26.63607]
[1776514686652,32.71,76267.29,0.0,0.46352,0.00018,26.63607]
[1776514686655,32.71,76267.29,0.0,0.46352,0.00018,26.63607]
[1776514686710,32.71,76267.29,0.0,0.46352,0.00018,26.63607]
[1776514687530,32.71,76267.29,0.0,0.46352,0.00018,26.63607]
[1776514687363,32.71,76259.05,0.0,0.46203,0.00018,26.62384]
[1776514688364,32.71,76257.24,0.0,0.4617,0.00018,26.62111]
[1776514689461,32.71,76257.24,0.0,0.4617,0.00018,26.62111]
[1776514689468,32.71,76257.24,0.0,0.4617,0.00018,26.62111]
[1776514689503,32.71,76253.11,0.0,0.46096,0.00018,26.6148]
[1776514693399,32.71,76246.19,0.0,0.4597,0.00018,26.60404]
[1776514698434,32.72,76248.93,0.0,0.46021,0.00018,26.60837]
[1776514703470,32.72,76247.84,0.0,0.46001,0.00018,26.6067]
[1776514708504,32.72,76243.45,0.0,0.45922,0.00018,26.5998]
[1776514709787,32.72,76247.57,0.0,0.45997,0.00018,26.60631]
[1776514710534,32.72,76253.49,0.0,0.46104,0.00018,26.6155]
[1776514715072,32.73,76256.22,0.0,0.46153,0.00018,26.61638]
[1776514715610,32.73,76267.47,0.0,0.46357,0.00018,26.63314]
[1776514717220,32.73,76269.02,0.0,0.46385,0.00018,26.6354]
[1776514717568,32.73,76269.02,0.0,0.46385,0.00018,26.6354]
[1776514718614,32.73,76269.02,0.0,0.46385,0.00018,26.6354]
[1776514718627,32.73,76269.02,0.0,0.46385,0.00018,26.6354]
[1776514719582,32.73,76276.5,0.0,0.46521,0.00018,26.6461]
[1776514720619,32.73,76276.5,0.0,0.46521,0.00018,26.6461]
[1776514720627,32.73,76277.36,0.0,0.46536,0.00018,26.6473]
[1776514721036,32.73,76277.36,0.0,0.46536,0.00018,26.6473]
[1776514721595,32.73,76277.36,0.0,0.46536,0.00018,26.6473]
[1776514722602,32.73,76287.49,0.0,0.4672,0.00018,26.66126]
[1776514723237,32.73,76287.49,0.0,0.4672,0.00018,26.66126]
[1776514723249,32.73,76287.49,0.0,0.4672,0.00018,26.66126]
[1776514723254,32.73,76287.49,0.0,0.4672,0.00018,26.66126]
[1776514723609,32.73,76288.95,0.0,0.46746,0.00018,26.66323]
[1776514727801,32.73,76291.2,0.0,0.46788,0.00018,26.66627]
[1776514728645,32.73,76278.0,0.0,0.46548,0.00018,26.64825]
[1776514729183,32.73,76278.0,0.0,0.46548,0.00018,26.64825]
[1776514729241,32.73,76278.0,0.0,0.46548,0.00018,26.64825]
[1776514729654,32.73,76281.43,0.0,0.46611,0.00018,26.65303]
[1776514731449,32.73,76281.43,0.0,0.46611,0.00018,26.65304]
[1776514731466,32.73,76281.43,0.0,0.46611,0.00018,26.65304]
[1776514731668,32.74,76291.01,0.0,0.46785,0.00018,26.66605]
[1776514732233,32.74,76291.01,0.0,0.46785,0.00018,26.66605]
[1776514732672,32.74,76291.01,0.0,0.46785,0.00018,26.66605]
[1776514736720,32.74,76288.59,0.0,0.46741,0.00018,26.66283]
[1776514736731,32.74,76288.59,0.0,0.46741,0.00018,26.66283]
[1776514737708,32.74,76287.88,0.0,0.46728,0.00018,26.66188]
[1776514738726,32.74,76287.84,0.0,0.46728,0.00018,26.66183]
[1776514738738,32.74,76287.84,0.0,0.46728,0.00018,26.66183]
[1776514739722,32.74,76287.43,0.0,0.4672,0.00018,26.66128]
[1776514742400,32.74,76286.64,0.0,0.46706,0.00018,26.66021]
[1776514742743,32.74,76288.87,0.0,0.46746,0.00018,26.66322]
[1776514746703,32.74,76282.87,0.0,0.46638,0.00018,26.65509]
[1776514751721,32.75,76279.72,0.0,0.46582,0.00018,26.65077]
[1776514753867,32.75,76282.13,0.0,0.46625,0.00018,26.65412]
[1776514753881,32.75,76282.13,0.0,0.46625,0.00018,26.65412]
[1776514754418,32.75,76282.13,0.0,0.46625,0.00018,26.65412]
[1776514754578,32.75,76282.13,0.0,0.46625,0.00018,26.65412]
[1776514755010,32.75,76281.09,0.0,0.46607,0.00018,26.65268]
[1776514755140,32.75,76281.09,0.0,0.46607,0.00018,26.65268]
[1776514755381,32.75,76281.09,0.0,0.46607,0.00018,26.65268]
[1776514755395,32.75,76281.09,0.0,0.46607,0.00018,26.65268]
[1776514755458,32.75,76281.09,0.0,0.46607,0.00018,26.65268]
[1776514755589,32.75,76281.09,0.0,0.46607,0.00018,26.65268]
[1776514755677,32.75,76297.72,0.0,0.46908,0.00018,26.67493]
[1776514757138,32.75,76296.6,0.0,0.46888,0.00018,26.67348]
[1776514757933,32.75,76295.68,0.0,0.46871,0.00018,26.67231]
[1776514758762,32.75,76295.68,0.0,0.46871,0.00018,26.67231]
[1776514758258,32.75,76304.99,0.0,0.4704,0.00018,26.6842]
[1776514758773,32.75,76304.99,0.0,0.4704,0.00018,26.6842]
[1776514759678,32.76,76303.74,0.0,0.47018,0.00018,26.68266]
[1776514760759,32.76,76293.62,0.0,0.46835,0.00018,26.66964]
[1776514762666,32.76,76291.27,0.0,0.46793,0.00018,26.66656]
[1776514762938,32.76,76291.27,0.0,0.46793,0.00018,26.66656]
[1776514763715,32.76,76291.36,0.0,0.46794,0.00018,26.6667]
[1776514766708,32.77,76297.22,0.0,0.46901,0.00018,26.67441]
[1776514766921,32.77,76297.22,0.0,0.46901,0.00018,26.67441]
[1776514767663,32.77,76298.13,0.0,0.46918,0.00018,26.67559]
[1776514768680,32.77,76304.8,0.0,0.47039,0.00018,26.68408]
[1776514772519,32.77,76303.17,0.0,0.47009,0.00018,26.67874]
[1776514772570,32.77,76303.17,0.0,0.47009,0.00018,26.67874]
[1776514772587,32.77,76303.17,0.0,0.47009,0.00018,26.67874]
[1776514772717,32.77,76291.9,0.0,0.46805,0.00018,26.66419]
[1776514772901,32.77,76291.9,0.0,0.46805,0.00018,26.66419]
[1776514772987,32.77,76291.9,0.0,0.46805,0.00018,26.66419]
[1776514773160,32.77,76291.9,0.0,0.46805,0.00018,26.66419]
[1776514773237,32.77,76291.9,0.0,0.46805,0.00018,26.66419]
[1776514773365,32.77,76291.9,0.0,0.46805,0.00018,26.66419]
[1776514773445,32.77,76291.9,0.0,0.46805,0.00018,26.66419]
[1776514773582,32.77,76291.9,0.0,0.46805,0.00018,26.66419]
[1776514773658,32.77,76291.9,0.0,0.46805,0.00018,26.66419]
[1776514773759,32.77,76282.91,0.0,0.46643,0.00018,26.65208]
[1776514773840,32.77,76282.91,0.0,0.46643,0.00018,26.65208]
[1776514773986,32.77,76282.91,0.0,0.46643,0.00018,26.65208]
[1776514774055,32.77,76282.91,0.0,0.46643,0.00018,26.65208]
[1776514774185,32.77,76282.91,0.0,0.46643,0.00018,26.65208]
[1776514774240,32.77,76282.91,0.0,0.46643,0.00018,26.65208]
[1776514774387,32.77,76282.91,0.0,0.46643,0.00018,26.65208]
[1776514774632,32.77,76282.91,0.0,0.46643,0.00018,26.65208]
[1776514774716,32.77,76273.45,0.0,0.46472,0.00018,26.63886]
[1776514779128,32.77,76270.97,0.0,0.46427,0.00018,26.63531]
[1776514779151,32.77,76270.97,0.0,0.46427,0.00018,26.63531]
[1776514779718,32.77,76269.79,0.0,0.46405,0.00018,26.63361]
[1776514781761,32.77,76264.06,0.0,0.46302,0.00018,26.62525]
[1776514783732,32.77,76251.27,0.0,0.4607,0.00018,26.60595]
[1776514784634,32.77,76251.27,0.0,0.4607,0.00018,26.60595]
[1776514784650,32.77,76251.27,0.0,0.4607,0.00018,26.60595]
[1776514784710,32.77,76242.11,0.0,0.45905,0.00018,26.59159]
[1776514785341,32.77,76242.11,0.0,0.45905,0.00018,26.59159]
[1776514785425,32.77,76242.11,0.0,0.45905,0.00018,26.59159]
[1776514785476,32.77,76240.94,0.0,0.45884,0.00018,26.58972]
[1776514791409,32.78,76241.99,0.0,0.45903,0.00018,26.59144]
[1776514791415,32.78,76241.99,0.0,0.45903,0.00018,26.59144]
[1776514791735,32.78,76241.27,0.0,0.45891,0.00018,26.59031]
[1776514796735,32.78,76240.42,0.0,0.45876,0.00018,26.58898]
[1776514801741,32.79,76242.35,0.0,0.45911,0.00018,26.59211]
[1776514806773,32.79,76242.12,0.0,0.45908,0.00018,26.59179]
[1776514811799,32.79,76241.08,0.0,0.4589,0.00018,26.59017]
[1776514816812,32.8,76241.59,0.0,0.45899,0.00018,26.59103]
[1776514821858,32.8,76242.07,0.0,0.45909,0.00018,26.59183]
[1776514822768,32.8,76228.66,0.0,0.45667,0.00018,26.57002]
[1776514822846,32.8,76228.66,0.0,0.45667,0.00018,26.57002]
[1776514822958,32.8,76228.66,0.0,0.45667,0.00018,26.57002]
[1776514823307,32.8,76228.66,0.0,0.45667,0.00018,26.57002]
[1776514824469,32.81,76205.74,0.0,0.45254,0.00018,26.53048]
[1776514825999,32.81,76205.74,0.0,0.45254,0.00018,26.53048]
[1776514826792,32.81,76205.15,0.0,0.45244,0.00018,26.52947]
[1776514827745,32.81,76205.15,0.0,0.45244,0.00018,26.52947]
[1776514827826,32.81,76201.67,0.0,0.45181,0.00018,26.52319]
[1776514827959,32.81,76201.67,0.0,0.45181,0.00018,26.52319]
[1776514828013,32.81,76201.67,0.0,0.45181,0.00018,26.52319]
[1776514828043,32.81,76201.67,0.0,0.45181,0.00018,26.52319]
[1776514828453,32.81,76200.74,0.0,0.45164,0.00018,26.52149]
[1776514831754,32.8,76193.58,0.0,0.45034,0.00018,26.505]
[1776514832081,32.8,76193.58,0.0,0.45034,0.00018,26.505]
[1776514832116,32.8,76193.58,0.0,0.45034,0.00018,26.505]
[1776514832124,32.8,76193.58,0.0,0.45034,0.00018,26.505]
[1776514832170,32.8,76193.58,0.0,0.45034,0.00018,26.505]
[1776514832209,32.8,76193.58,0.0,0.45034,0.00018,26.505]
[1776514832398,32.8,76193.58,0.0,0.45034,0.00018,26.505]
[1776514832446,32.8,76193.58,0.0,0.45034,0.00018,26.505]
[1776514832612,32.8,76193.58,0.0,0.45034,0.00018,26.505]
[1776514832684,32.8,76193.58,0.0,0.45034,0.00018,26.505]
[1776514832724,32.8,76190.49,0.0,0.44978,0.00018,26.49924]
[1776514832872,32.8,76190.49,0.0,0.44978,0.00018,26.49924]
[1776514832896,32.8,76190.49,0.0,0.44978,0.00018,26.49924]
[1776514833114,32.8,76190.49,0.0,0.44978,0.00018,26.49924]
[1776514833187,32.8,76190.49,0.0,0.44978,0.00018,26.49924]
[1776514833329,32.8,76190.49,0.0,0.44978,0.00018,26.49924]
[1776514833396,32.8,76190.49,0.0,0.44978,0.00018,26.49924]
[1776514833417,32.8,76190.49,0.0,0.44978,0.00018,26.49924]
[1776514833751,32.8,76189.95,0.0,0.44968,0.00018,26.49822]
[1776514834145,32.8,76189.95,0.0,0.44968,0.00018,26.49822]
[1776514834208,32.8,76189.95,0.0,0.44968,0.00018,26.49822]
[1776514834279,32.8,76189.95,0.0,0.44968,0.00018,26.49822]
[1776514834329,32.8,76189.95,0.0,0.44968,0.00018,26.49822]
[1776514834499,32.8,76189.95,0.0,0.44968,0.00018,26.49822]
[1776514834538,32.8,76189.95,0.0,0.44968,0.00018,26.49822]
[1776514834709,32.8,76189.95,0.0,0.44968,0.00018,26.49822]
[1776514834810,32.8,76188.41,0.0,0.4494,0.00018,26.49532]
[1776514834967,32.8,76188.41,0.0,0.4494,0.00018,26.49532]
[1776514835079,32.8,76188.41,0.0,0.4494,0.00018,26.49532]
[1776514837418,32.8,76183.06,0.0,0.44844,0.00018,26.48517]
[1776514837437,32.8,76183.06,0.0,0.44844,0.00018,26.48517]
[1776514837629,32.8,76187.78,0.0,0.44929,0.00018,26.49412]
[1776514843821,32.8,76180.18,0.0,0.44792,0.00018,26.47963]
[1776514844085,32.8,76180.18,0.0,0.44792,0.00018,26.47963]
[1776514844096,32.8,76180.18,0.0,0.44792,0.00018,26.47963]
[1776514844759,32.8,76180.66,0.0,0.448,0.00018,26.48055]
[1776514846372,32.8,76180.18,0.0,0.44792,0.00018,26.47963]
[1776514846383,32.8,76180.18,0.0,0.44792,0.00018,26.47963]
[1776514846477,32.8,76180.18,0.0,0.44792,0.00018,26.47963]
[1776514846554,32.8,76180.18,0.0,0.44792,0.00018,26.47963]
[1776514846630,32.8,76180.18,0.0,0.44792,0.00018,26.47963]
[1776514846764,32.8,76180.18,0.0,0.44792,0.00018,26.47963]
[1776514846846,32.8,76180.18,0.0,0.44792,0.00018,26.47963]
[1776514846698,32.8,76176.54,0.0,0.44726,0.00018,26.47258]
[1776514846966,32.8,76176.54,0.0,0.44726,0.00018,26.47258]
[1776514847030,32.8,76176.54,0.0,0.44726,0.00018,26.47258]
[1776514847178,32.8,76176.54,0.0,0.44726,0.00018,26.47258]
[1776514847270,32.8,76176.54,0.0,0.44726,0.00018,26.47258]
[1776514847419,32.8,76176.54,0.0,0.44726,0.00018,26.47258]
[1776514847483,32.8,76176.54,0.0,0.44726,0.00018,26.47258]
[1776514847668,32.8,76176.54,0.0,0.44726,0.00018,26.47258]
[1776514847739,32.8,76176.54,0.0,0.44726,0.00018,26.47258]
[1776514847769,32.8,76178.81,0.0,0.44767,0.00018,26.47699]
[1776514847877,32.8,76178.81,0.0,0.44767,0.00018,26.47699]
[1776514847920,32.8,76178.81,0.0,0.44767,0.00018,26.47699]
[1776514848119,32.8,76178.81,0.0,0.44767,0.00018,26.47699]
[1776514848474,32.8,76178.81,0.0,0.44767,0.00018,26.47699]
[1776514848485,32.8,76178.81,0.0,0.44767,0.00018,26.47699]
[1776514848898,32.8,76178.75,0.0,0.44766,0.00018,26.47687]
[1776514849490,32.8,76178.75,0.0,0.44766,0.00018,26.47688]
[1776514852478,32.8,76179.79,0.0,0.44785,0.00018,26.47889]
[1776514852492,32.8,76179.79,0.0,0.44785,0.00018,26.47889]
[1776514852856,32.8,76180.98,0.0,0.44806,0.00018,26.48118]
[1776514857875,32.8,76175.7,0.0,0.44711,0.00018,26.47097]
[1776514859918,32.8,76171.09,0.0,0.44629,0.00018,26.46194]
[1776514860619,32.8,76171.09,0.0,0.44629,0.00018,26.46194]
[1776514860791,32.81,76172.41,0.0,0.44653,0.00018,26.46455]
[1776514863772,32.81,76159.54,0.0,0.44421,0.00018,26.43882]
[1776514863904,32.81,76159.54,0.0,0.44421,0.00018,26.43882]
[1776514864701,32.81,76159.54,0.0,0.44421,0.00018,26.43882]
[1776514864855,32.81,76159.02,0.0,0.44412,0.00018,26.43777]
[1776514869893,32.81,76164.92,0.0,0.44519,0.00018,26.44979]
[1776514874931,32.82,76160.31,0.0,0.44437,0.00018,26.44055]
[1776514878935,32.82,76161.87,0.0,0.44466,0.00018,26.44378]
[1776514879073,32.82,76161.87,0.0,0.44466,0.00018,26.44378]
[1776514879111,32.82,76161.87,0.0,0.44466,0.00018,26.44378]
[1776514879849,32.82,76175.59,0.0,0.44713,0.00018,26.47104]
[1776514880823,32.82,76177.27,0.0,0.44743,0.00018,26.47432]
[1776514881001,32.82,76177.27,0.0,0.44743,0.00018,26.47432]
[1776514881838,32.82,76177.32,0.0,0.44744,0.00018,26.47442]
[1776514885822,32.82,76183.34,0.0,0.44853,0.00018,26.48603]
[1776514890832,32.82,76186.38,0.0,0.44907,0.00018,26.4918]
[1776514895837,32.82,76186.57,0.0,0.4491,0.00018,26.48882]
[1776514900906,32.82,76190.0,0.0,0.44972,0.00018,26.49526]
[1776514905906,32.82,76193.36,0.0,0.45032,0.00018,26.50149]
[1776514905937,32.82,76187.42,0.0,0.44925,0.00018,26.49039]
[1776514910993,32.82,76184.61,0.0,0.44874,0.00018,26.48506]
[1776514915963,32.82,76191.29,0.0,0.44994,0.00018,26.49763]
[1776514920983,32.82,76190.84,0.0,0.44986,0.00018,26.49678]
[1776514924972,32.82,76183.94,0.0,0.44862,0.00018,26.48375]
[1776514925862,32.82,76174.49,0.0,0.44692,0.00018,26.46552]
[1776514928329,32.82,76170.25,0.0,0.44615,0.00018,26.45719]
[1776514928337,32.82,76170.25,0.0,0.44615,0.00018,26.45719]
[1776514928924,32.82,76172.08,0.0,0.44649,0.00018,26.46082]
[1776514933943,32.82,76174.74,0.0,0.44697,0.00018,26.46607]
[1776514938972,32.82,76173.25,0.0,0.44671,0.00018,26.4632]
[1776514944008,32.83,76178.34,0.0,0.44763,0.00018,26.47316]
[1776514944261,32.83,76178.34,0.0,0.44763,0.00018,26.47316]
[1776514944538,32.83,76175.41,0.0,0.4471,0.00018,26.46748]
[1776514950213,32.83,76171.8,0.0,0.44646,0.00018,26.46046]
[1776514954655,32.83,76176.71,0.0,0.44733,0.00018,26.46675]
[1776514954671,32.83,76176.71,0.0,0.44733,0.00018,26.46675]
[1776514954931,32.83,76180.16,0.0,0.44796,0.00018,26.47344]
[1776514960601,32.84,76180.48,0.0,0.44802,0.00018,26.47411]
[1776514965713,32.84,76177.87,0.0,0.44756,0.00018,26.46917]
[1776514970722,32.85,76174.56,0.0,0.44698,0.00018,26.46283]
[1776514970976,32.85,76185.22,0.0,0.4489,0.00018,26.48334]
[1776514971919,32.85,76191.24,0.0,0.44998,0.00018,26.49464]
[1776514972837,32.85,76191.24,0.0,0.44998,0.00018,26.49464]
[1776514972951,32.85,76191.65,0.0,0.45005,0.00018,26.49541]
[1776514975910,32.85,76192.47,0.0,0.4502,0.00018,26.49694]
[1776514975921,32.85,76192.47,0.0,0.4502,0.00018,26.49694]
[1776514975939,32.85,76192.47,0.0,0.4502,0.00018,26.49696]
[1776514980929,32.85,76189.01,0.0,0.44959,0.00018,26.49056]
[1776514981899,32.85,76189.56,0.0,0.44969,0.00018,26.49162]
[1776514988484,32.86,76190.91,0.0,0.44995,0.00018,26.49424]
[1776514991721,32.86,76192.05,0.0,0.45015,0.00018,26.49639]
[1776514991922,32.86,76192.17,0.0,0.45018,0.00018,26.49663]
[1776514993829,32.86,76192.14,0.0,0.45017,0.00018,26.49657]
[1776514993836,32.86,76192.14,0.0,0.45017,0.00018,26.49657]
[1776514993895,32.86,76192.22,0.0,0.45018,0.00018,26.49671]
[1776514998912,32.86,76192.35,0.0,0.4502,0.00018,26.49692]
[1776515003977,32.86,76192.21,0.0,0.45017,0.00018,26.49661]
[1776515008979,32.86,76195.76,0.0,0.45081,0.00018,26.50316]
[1776515011461,32.86,76198.92,0.0,0.45138,0.00018,26.50897]
[1776515011940,32.86,76203.12,0.0,0.45213,0.00018,26.51325]
[1776515013758,32.86,76204.66,0.0,0.45241,0.00018,26.51602]
[1776515013779,32.86,76204.66,0.0,0.45241,0.00018,26.51602]
[1776515013857,32.86,76204.08,0.0,0.45231,0.00018,26.51499]
[1776515019700,32.86,76203.97,0.0,0.4523,0.00018,26.51485]
[1776515024734,32.87,76207.86,0.0,0.453,0.00018,26.52182]
[1776515025713,32.87,76207.86,0.0,0.453,0.00018,26.52182]
[1776515025944,32.87,76210.55,0.0,0.45349,0.00018,26.52658]
[1776515026698,32.87,76210.55,0.0,0.45349,0.00018,26.52658]
[1776515026711,32.87,76210.55,0.0,0.45349,0.00018,26.52658]
[1776515026768,32.87,76209.63,0.0,0.45332,0.00018,26.52497]
[1776515031785,32.87,76209.07,0.0,0.45323,0.00018,26.52401]
[1776515036822,32.87,76209.27,0.0,0.45327,0.00018,26.52441]
[1776515043927,32.88,76211.58,0.0,0.45369,0.00018,26.5285]
[1776515047048,32.88,76222.71,0.0,0.4557,0.00018,26.54768]
[1776515048124,32.88,76222.71,0.0,0.4557,0.00018,26.5477]
[1776515048131,32.88,76222.71,0.0,0.4557,0.00018,26.5477]
[1776515048160,32.88,76222.71,0.0,0.4557,0.00018,26.5477]
[1776515048344,32.88,76222.71,0.0,0.4557,0.00018,26.5477]
[1776515048403,32.88,76222.71,0.0,0.4557,0.00018,26.5477]
[1776515048592,32.88,76222.71,0.0,0.4557,0.00018,26.5477]
[1776515048672,32.88,76222.71,0.0,0.4557,0.00018,26.5477]
[1776515048914,32.88,76222.71,0.0,0.4557,0.00018,26.5477]
[1776515048971,32.88,76222.71,0.0,0.4557,0.00018,26.5477]
[1776515048979,32.88,76230.9,0.0,0.45717,0.00018,26.56137]
[1776515049137,32.88,76230.9,0.0,0.45717,0.00018,26.56137]
[1776515049213,32.88,76230.9,0.0,0.45717,0.00018,26.56137]
[1776515049354,32.88,76230.9,0.0,0.45717,0.00018,26.56137]
[1776515049430,32.88,76230.9,0.0,0.45717,0.00018,26.56137]
[1776515049457,32.88,76230.9,0.0,0.45717,0.00018,26.56137]
[1776515049710,32.88,76230.9,0.0,0.45717,0.00018,26.56137]
[1776515050015,32.88,76233.33,0.0,0.45761,0.00018,26.56537]
[1776515054242,32.89,76234.0,0.0,0.45774,0.00018,26.56652]
[1776515054995,32.89,76233.88,0.0,0.45772,0.00018,26.56634]
[1776515060051,32.89,76233.85,0.0,0.45772,0.00018,26.56633]
[1776515065071,32.9,76233.85,0.0,0.45773,0.00018,26.5664]
[1776515066193,32.9,76231.16,0.0,0.45726,0.00018,26.56204]
[1776515067030,32.9,76231.16,0.0,0.45726,0.00018,26.56204]
[1776515068038,32.9,76223.04,0.0,0.45579,0.00018,26.54853]
[1776515069885,32.9,76221.53,0.0,0.45552,0.00018,26.54598]
[1776515069973,32.9,76221.53,0.0,0.45552,0.00018,26.54598]
[1776515070075,32.9,76221.02,0.0,0.45543,0.00018,26.54511]
[1776515070387,32.9,76221.02,0.0,0.45543,0.00018,26.54511]
[1776515070409,32.9,76221.02,0.0,0.45543,0.00018,26.54511]
[1776515070412,32.9,76221.02,0.0,0.45543,0.00018,26.54511]
[1776515071059,32.9,76219.76,0.0,0.4552,0.00018,26.53965]
[1776515073495,32.9,76215.67,0.0,0.45446,0.00018,26.53264]
[1776515073572,32.9,76215.67,0.0,0.45446,0.00018,26.53264]
[1776515074079,32.9,76215.66,0.0,0.45446,0.00018,26.53263]
[1776515076692,32.9,76215.57,0.0,0.45445,0.00018,26.53249]
[1776515076699,32.9,76215.57,0.0,0.45445,0.00018,26.53249]
[1776515077100,32.9,76215.24,0.0,0.45439,0.00018,26.53192]
[1776515082134,32.91,76213.62,0.0,0.4541,0.00018,26.52913]
[1776515087159,32.91,76217.63,0.0,0.45482,0.00018,26.53608]
[1776515092173,32.91,76216.96,0.0,0.45471,0.00018,26.53495]
[1776515097193,32.91,76218.87,0.0,0.45505,0.00018,26.53824]
[1776515102228,32.91,76214.16,0.0,0.45421,0.00018,26.53014]
[1776515107251,32.91,76214.04,0.0,0.45419,0.00018,26.52995]
[1776515109104,32.91,76214.11,0.0,0.4542,0.00018,26.53008]
[1776515109111,32.91,76214.11,0.0,0.4542,0.00018,26.53008]
[1776515109189,32.91,76214.11,0.0,0.4542,0.00018,26.53008]
[1776515109325,32.91,76214.11,0.0,0.4542,0.00018,26.53008]
[1776515109374,32.91,76214.11,0.0,0.4542,0.00018,26.53008]
[1776515109528,32.91,76214.11,0.0,0.4542,0.00018,26.53008]
[1776515109561,32.91,76214.11,0.0,0.4542,0.00018,26.53008]
[1776515109736,32.91,76214.11,0.0,0.4542,0.00018,26.53008]
[1776515109771,32.91,76214.11,0.0,0.4542,0.00018,26.53008]
[1776515109954,32.91,76214.11,0.0,0.4542,0.00018,26.53008]
[1776515110011,32.91,76214.11,0.0,0.4542,0.00018,26.53008]
[1776515110113,32.91,76214.2,0.0,0.45422,0.00018,26.53024]
[1776515110175,32.91,76214.2,0.0,0.45422,0.00018,26.53024]
[1776515110226,32.91,76214.2,0.0,0.45422,0.00018,26.53024]
[1776515110381,32.91,76214.2,0.0,0.45422,0.00018,26.53024]
[1776515110436,32.91,76214.2,0.0,0.45422,0.00018,26.53024]
[1776515110445,32.91,76214.2,0.0,0.45422,0.00018,26.53024]
[1776515110448,32.91,76214.2,0.0,0.45422,0.00018,26.53024]
[1776515111149,32.91,76214.2,0.0,0.45422,0.00018,26.53024]
[1776515111160,32.91,76214.2,0.0,0.45422,0.00018,26.53024]
[1776515110710,32.91,76214.11,0.0,0.4542,0.00018,26.53009]
[1776515112132,32.91,76213.92,0.0,0.45417,0.00018,26.52976]
[1776515115083,32.91,76212.65,0.0,0.45394,0.00018,26.52756]
[1776515115115,32.91,76212.65,0.0,0.45394,0.00018,26.52756]
[1776515115132,32.91,76212.65,0.0,0.45394,0.00018,26.52756]
[1776515115176,32.91,76212.15,0.0,0.45385,0.00018,26.52669]
[1776515115208,32.91,76212.15,0.0,0.45385,0.00018,26.52669]
[1776515115217,32.91,76212.15,0.0,0.45385,0.00018,26.52669]
[1776515115275,32.91,76212.15,0.0,0.45385,0.00018,26.52669]
[1776515115700,32.92,76211.77,0.0,0.45378,0.00018,26.52603]
[1776515117388,32.92,76204.73,0.0,0.45252,0.00018,26.51362]
[1776515119536,32.92,76198.0,0.0,0.45131,0.00018,26.50151]
[1776515126169,32.92,76196.35,0.0,0.45102,0.00018,26.49855]
[1776515127164,32.92,76197.45,0.0,0.45122,0.00018,26.5006]
[1776515127174,32.92,76197.45,0.0,0.45122,0.00018,26.5006]
[1776515127070,32.92,76197.19,0.0,0.45118,0.00018,26.50014]
[1776515128114,32.92,76196.01,0.0,0.45096,0.00018,26.49797]
[1776515132313,32.92,76192.86,0.0,0.45039,0.00018,26.48882]
[1776515132322,32.92,76192.86,0.0,0.45039,0.00018,26.48882]
[1776515133046,32.92,76190.87,0.0,0.45003,0.00018,26.48513]
[1776515138060,32.92,76193.37,0.0,0.45047,0.00018,26.48973]
[1776515141670,32.92,76193.37,0.0,0.45047,0.00018,26.4897]
[1776515141703,32.92,76193.37,0.0,0.45047,0.00018,26.4897]
[1776515141726,32.92,76193.37,0.0,0.45047,0.00018,26.4897]
[1776515141789,32.92,76193.37,0.0,0.45047,0.00018,26.4897]
[1776515141890,32.92,76193.37,0.0,0.45047,0.00018,26.48969]
[1776515144309,32.92,76193.38,0.0,0.45047,0.00018,26.48971]
[1776515144325,32.92,76193.38,0.0,0.45047,0.00018,26.48971]
[1776515145103,32.92,76192.38,0.0,0.45029,0.00018,26.48785]
[1776515145768,32.92,76192.38,0.0,0.45029,0.00018,26.48785]
[1776515146075,32.92,76202.19,0.0,0.45205,0.00018,26.50574]
[1776515148195,32.92,76204.52,0.0,0.45247,0.00018,26.50993]
[1776515151054,32.92,76196.81,0.0,0.45109,0.00018,26.49602]
[1776515152450,32.92,76194.83,0.0,0.45073,0.00018,26.4924]
[1776515152460,32.92,76194.83,0.0,0.45073,0.00018,26.4924]
[1776515153147,32.92,76193.34,0.0,0.45047,0.00018,26.48967]
[1776515158170,32.92,76192.58,0.0,0.45034,0.00018,26.48831]
[1776515160147,32.92,76192.18,0.0,0.45026,0.00018,26.48755]
[1776515160158,32.92,76192.18,0.0,0.45026,0.00018,26.48755]
[1776515161109,32.92,76192.26,0.0,0.45027,0.00018,26.48767]
[1776515166096,32.92,76197.38,0.0,0.45119,0.00018,26.49705]
[1776515166134,32.92,76197.24,0.0,0.45117,0.00018,26.4968]
[1776515168588,32.92,76198.47,0.0,0.45139,0.00018,26.49905]
[1776515168604,32.92,76198.47,0.0,0.45139,0.00018,26.49905]
[1776515169150,32.92,76200.54,0.0,0.45176,0.00018,26.5028]
[1776515174216,32.92,76200.98,0.0,0.45184,0.00018,26.50361]
[1776515179244,32.92,76199.44,0.0,0.45157,0.00018,26.50084]
[1776515184322,32.92,76199.69,0.0,0.45161,0.00018,26.50131]
[1776515189344,32.92,76194.77,0.0,0.45073,0.00018,26.49234]
[1776515194384,32.92,76191.53,0.0,0.45014,0.00018,26.48304]
[1776515196574,32.92,76191.53,0.0,0.45014,0.00018,26.48305]
[1776515196942,32.92,76191.53,0.0,0.45014,0.00018,26.48304]
[1776515200014,32.92,76191.38,0.0,0.45011,0.00018,26.48275]
[1776515200025,32.92,76191.38,0.0,0.45011,0.00018,26.48275]
[1776515200254,32.92,76190.53,0.0,0.44996,0.00018,26.48115]
[1776515205315,32.92,76190.11,0.0,0.44988,0.00018,26.48032]
[1776515210507,32.91,76189.35,0.0,0.44973,0.00018,26.47884]
[1776515215510,32.91,76186.26,0.0,0.44917,0.00018,26.47297]
[1776515220568,32.9,76186.61,0.0,0.44922,0.00018,26.47355]
[1776515225616,32.9,76185.43,0.0,0.449,0.00018,26.47125]
[1776515229338,32.9,76178.68,0.0,0.44778,0.00018,26.45834]
[1776515234348,32.89,76179.88,0.0,0.44799,0.00018,26.4606]
[1776515239366,32.89,76181.94,0.0,0.44836,0.00018,26.46449]
[1776515242263,32.89,76190.06,0.0,0.44981,0.00018,26.47978]
[1776515245459,32.89,76191.02,0.0,0.44999,0.00018,26.48157]
[1776515246287,32.89,76191.28,0.0,0.45003,0.00018,26.48206]
[1776515246491,32.89,76191.28,0.0,0.45003,0.00018,26.48206]
[1776515246501,32.89,76191.28,0.0,0.45003,0.00018,26.48206]
[1776515247295,32.89,76192.83,0.0,0.45031,0.00018,26.48494]
[1776515252349,32.89,76197.45,0.0,0.45114,0.00018,26.49011]
[1776515255626,32.89,76197.77,0.0,0.4512,0.00018,26.49069]
[1776515256321,32.89,76198.18,0.0,0.45127,0.00018,26.49144]
[1776515261361,32.89,76196.47,0.0,0.45096,0.00018,26.48832]
[1776515266393,32.89,76203.19,0.0,0.45217,0.00018,26.50051]
[1776515271438,32.89,76202.03,0.0,0.45196,0.00018,26.49842]
[1776515276091,32.89,76199.63,0.0,0.45153,0.00018,26.49409]
[1776515276114,32.89,76199.63,0.0,0.45153,0.00018,26.49409]
[1776515276120,32.89,76199.63,0.0,0.45153,0.00018,26.49409]
[1776515276128,32.89,76199.63,0.0,0.45153,0.00018,26.49409]
[1776515276160,32.89,76199.63,0.0,0.45153,0.00018,26.49409]
[1776515276190,32.89,76199.63,0.0,0.45153,0.00018,26.49409]
[1776515276220,32.89,76199.63,0.0,0.45153,0.00018,26.49409]
[1776515276331,32.89,76199.63,0.0,0.45153,0.00018,26.49409]
[1776515276261,32.89,76199.97,0.0,0.45159,0.00018,26.49471]
[1776515276376,32.89,76199.97,0.0,0.45159,0.00018,26.49471]
[1776515276549,32.89,76199.97,0.0,0.45159,0.00018,26.49471]
[1776515276616,32.89,76199.97,0.0,0.45159,0.00018,26.49471]
[1776515276769,32.89,76199.97,0.0,0.45159,0.00018,26.49471]
[1776515276800,32.89,76199.97,0.0,0.45159,0.00018,26.49471]
[1776515276977,32.89,76199.97,0.0,0.45159,0.00018,26.49471]
[1776515277007,32.89,76199.97,0.0,0.45159,0.00018,26.49471]
[1776515277191,32.89,76199.97,0.0,0.45159,0.00018,26.49471]
[1776515277249,32.89,76199.97,0.0,0.45159,0.00018,26.49471]
[1776515277227,32.89,76200.63,0.0,0.45171,0.00018,26.4959]
[1776515277559,32.89,76200.63,0.0,0.45171,0.00018,26.4959]
[1776515277610,32.89,76200.63,0.0,0.45171,0.00018,26.4959]
[1776515277626,32.89,76200.63,0.0,0.45171,0.00018,26.4959]
[1776515278094,32.89,76200.63,0.0,0.45171,0.00018,26.4959]
[1776515278101,32.89,76200.63,0.0,0.45171,0.00018,26.4959]
[1776515278224,32.89,76200.63,0.0,0.45171,0.00018,26.4959]
[1776515280115,32.89,76200.63,0.0,0.45171,0.00018,26.4959]
[1776515280123,32.89,76200.63,0.0,0.45171,0.00018,26.4959]
[1776515280215,32.89,76200.63,0.0,0.45171,0.00018,26.4959]
[1776515280316,32.89,76200.6,0.0,0.45171,0.00018,26.49585]
[1776515282137,32.89,76200.6,0.0,0.45171,0.00018,26.49585]
[1776515282354,32.89,76200.49,0.0,0.45169,0.00018,26.49565]
[1776515287395,32.89,76198.87,0.0,0.4514,0.00018,26.49272]
[1776515288204,32.89,76198.87,0.0,0.4514,0.00018,26.49272]
[1776515288252,32.89,76198.87,0.0,0.4514,0.00018,26.49272]
[1776515288278,32.89,76198.87,0.0,0.4514,0.00018,26.49272]
[1776515288261,32.89,76198.7,0.0,0.45137,0.00018,26.49241]
[1776515288587,32.89,76198.7,0.0,0.45137,0.00018,26.49241]
[1776515289645,32.89,76198.7,0.0,0.45137,0.00018,26.49241]
[1776515289701,32.89,76197.34,0.0,0.45112,0.00018,26.48993]
[1776515295636,32.89,76199.59,0.0,0.45153,0.00018,26.49404]
[1776515300672,32.89,76199.72,0.0,0.45155,0.00018,26.49428]
[1776515305706,32.89,76198.75,0.0,0.45138,0.00018,26.49254]
[1776515310742,32.9,76194.53,0.0,0.45062,0.00018,26.48485]
[1776515316812,32.9,76189.84,0.0,0.44978,0.00018,26.47286]
[1776515322828,32.9,76187.67,0.0,0.4494,0.00018,26.4689]
[1776515324042,32.9,76195.21,0.0,0.45076,0.00018,26.4829]
[1776515329875,32.91,76196.3,0.0,0.45096,0.00018,26.48495]
[1776515335920,32.91,76196.0,0.0,0.45091,0.00018,26.48445]
[1776515340955,32.91,76196.11,0.0,0.45093,0.00018,26.48469]
[1776515347388,32.92,76195.7,0.0,0.45087,0.00018,26.48399]
[1776515352493,32.92,76191.0,0.0,0.45002,0.00018,26.47533]
[1776515358075,32.91,76183.78,0.0,0.44872,0.00018,26.46173]
[1776515363114,32.91,76184.68,0.0,0.44888,0.00018,26.4634]
[1776515369681,32.91,76182.62,0.0,0.4485,0.00018,26.45947]
[1776515369697,32.91,76182.62,0.0,0.4485,0.00018,26.45947]
[1776515369700,32.91,76182.62,0.0,0.4485,0.00018,26.45947]
[1776515370342,32.91,76182.62,0.0,0.4485,0.00018,26.45946]
[1776515370964,32.91,76182.62,0.0,0.4485,0.00018,26.45946]
[1776515370973,32.91,76182.62,0.0,0.4485,0.00018,26.45946]
[1776515371002,32.91,76182.62,0.0,0.4485,0.00018,26.45946]
[1776515371025,32.91,76182.62,0.0,0.4485,0.00018,26.45946]
[1776515371383,32.91,76183.87,0.0,0.44872,0.00018,26.4585]
[1776515371696,32.91,76183.87,0.0,0.44872,0.00018,26.4585]
[1776515372115,32.91,76183.87,0.0,0.44872,0.00018,26.4585]
[1776515372122,32.91,76183.87,0.0,0.44872,0.00018,26.4585]
[1776515372136,32.91,76183.87,0.0,0.44872,0.00018,26.4585]
[1776515372179,32.91,76183.87,0.0,0.44872,0.00018,26.4585]
[1776515372446,32.91,76183.59,0.0,0.44867,0.00018,26.45796]
[1776515372944,32.91,76183.59,0.0,0.44867,0.00018,26.45796]
[1776515373259,32.91,76183.59,0.0,0.44867,0.00018,26.45796]
[1776515373308,32.91,76183.59,0.0,0.44867,0.00018,26.45796]
[1776515373439,32.91,76183.59,0.0,0.44867,0.00018,26.45795]
[1776515373781,32.91,76183.59,0.0,0.44867,0.00018,26.45795]
[1776515373785,32.91,76183.59,0.0,0.44867,0.00018,26.45795]
[1776515374373,32.91,76182.46,0.0,0.44846,0.00018,26.4558]
[1776515374572,32.91,76182.46,0.0,0.44846,0.00018,26.4558]
[1776515374607,32.91,76182.46,0.0,0.44846,0.00018,26.4558]
[1776515374943,32.91,76182.46,0.0,0.44846,0.00018,26.4558]
[1776515374995,32.91,76182.46,0.0,0.44846,0.00018,26.4558]
[1776515380233,32.91,76181.57,0.0,0.4483,0.00018,26.45408]
[1776515385270,32.91,76177.86,0.0,0.44763,0.00018,26.44695]
[1776515385583,32.91,76177.86,0.0,0.44763,0.00018,26.44695]
[1776515385600,32.91,76177.86,0.0,0.44763,0.00018,26.44695]
[1776515386363,32.91,76174.69,0.0,0.44706,0.00018,26.44081]
[1776515390434,32.91,76167.15,0.0,0.44571,0.00018,26.42602]
[1776515394463,32.91,76162.09,0.0,0.44481,0.00018,26.41593]
[1776515399466,32.91,76162.68,0.0,0.44492,0.00018,26.41715]
[1776515404497,32.92,76168.13,0.0,0.4459,0.00018,26.42808]
[1776515406212,32.92,76168.13,0.0,0.4459,0.00018,26.42809]
[1776515406479,32.92,76160.61,0.0,0.44455,0.00018,26.41305]
[1776515408437,32.92,76154.08,0.0,0.44338,0.00018,26.39977]
[1776515413478,32.92,76152.71,0.0,0.44314,0.00018,26.39701]
[1776515416922,32.92,76151.7,0.0,0.44297,0.00018,26.39499]
[1776515417499,32.92,76152.96,0.0,0.4432,0.00018,26.39759]
[1776515418509,32.93,76159.14,0.0,0.44431,0.00018,26.41025]
[1776515423898,32.93,76156.16,0.0,0.44378,0.00018,26.40423]
[1776515429583,32.93,76152.19,0.0,0.44307,0.00018,26.39614]
[1776515435092,32.93,76152.34,0.0,0.4431,0.00018,26.39317]
[1776515440661,32.94,76150.49,0.0,0.44278,0.00018,26.38946]
[1776515442992,32.94,76150.07,0.0,0.44271,0.00018,26.38863]
[1776515443515,32.94,76147.9,0.0,0.44232,0.00018,26.38413]
[1776515448521,32.95,76145.21,0.0,0.44184,0.00018,26.37859]
[1776515453326,32.95,76145.34,0.0,0.44188,0.00018,26.37897]
[1776515453355,32.95,76145.34,0.0,0.44188,0.00018,26.37897]
[1776515453507,32.95,76144.26,0.0,0.44169,0.00018,26.37672]
[1776515456523,32.96,76138.07,0.0,0.44059,0.00018,26.36367]
[1776515459434,32.96,76129.39,0.0,0.43904,0.00018,26.34502]
[1776515464444,32.97,76130.91,0.0,0.43932,0.00018,26.34845]
[1776515469535,32.97,76130.75,0.0,0.43931,0.00018,26.34824]
[1776515474615,32.98,76131.35,0.0,0.43943,0.00018,26.34971]
[1776515479678,32.99,76132.58,0.0,0.43967,0.00018,26.3525]
[1776515482950,32.99,76134.38,0.0,0.44,0.00018,26.35646]
[1776515483505,32.99,76134.38,0.0,0.44,0.00018,26.35646]
[1776515483517,32.99,76134.38,0.0,0.44,0.00018,26.35646]
[1776515483541,32.99,76134.38,0.0,0.44,0.00018,26.35646]
[1776515483548,32.99,76138.0,0.0,0.44064,0.00018,26.36422]
[1776515483607,32.99,76138.0,0.0,0.44064,0.00018,26.36422]
[1776515483622,32.99,76138.0,0.0,0.44064,0.00018,26.36422]
[1776515483634,32.99,76138.0,0.0,0.44064,0.00018,26.36422]
[1776515483664,32.99,76138.0,0.0,0.44064,0.00018,26.36422]
[1776515483705,32.99,76138.0,0.0,0.44064,0.00018,26.36422]
[1776515483790,32.99,76138.0,0.0,0.44064,0.00018,26.36422]
[1776515483881,32.99,76138.0,0.0,0.44064,0.00018,26.36422]
[1776515483947,32.99,76138.0,0.0,0.44064,0.00018,26.36422]
[1776515484074,32.99,76138.0,0.0,0.44064,0.00018,26.36422]
[1776515484185,32.99,76138.0,0.0,0.44064,0.00018,26.36422]
[1776515484228,32.99,76138.0,0.0,0.44064,0.00018,26.36422]
[1776515484385,32.99,76138.0,0.0,0.44064,0.00018,26.36422]
[1776515484468,32.99,76138.0,0.0,0.44064,0.00018,26.36422]
[1776515484524,32.99,76154.86,0.0,0.44367,0.00018,26.39945]
[1776515484589,32.99,76154.86,0.0,0.44367,0.00018,26.39945]
[1776515484648,32.99,76154.86,0.0,0.44367,0.00018,26.39945]
[1776515484833,32.99,76154.86,0.0,0.44367,0.00018,26.39945]
[1776515484891,32.99,76154.86,0.0,0.44367,0.00018,26.39945]
[1776515485038,32.99,76154.86,0.0,0.44367,0.00018,26.39945]
[1776515485111,32.99,76154.86,0.0,0.44367,0.00018,26.39945]
[1776515485188,32.99,76154.86,0.0,0.44367,0.00018,26.39945]
[1776515485260,32.99,76154.86,0.0,0.44367,0.00018,26.39945]
[1776515485353,32.99,76154.86,0.0,0.44367,0.00018,26.39945]
[1776515485473,32.99,76154.86,0.0,0.44367,0.00018,26.39945]
[1776515485487,32.99,76154.86,0.0,0.44367,0.00018,26.39945]
[1776515485493,32.99,76154.86,0.0,0.44367,0.00018,26.39945]
[1776515485574,32.99,76157.55,0.0,0.44415,0.00018,26.40494]
[1776515485803,32.99,76157.55,0.0,0.44415,0.00018,26.40494]
[1776515485809,32.99,76157.55,0.0,0.44415,0.00018,26.40494]
[1776515485853,32.99,76157.55,0.0,0.44415,0.00018,26.40494]
[1776515485893,32.99,76157.55,0.0,0.44415,0.00018,26.40494]
[1776515486399,32.99,76157.55,0.0,0.44415,0.00018,26.40494]
[1776515486429,32.99,76157.55,0.0,0.44415,0.00018,26.40494]
[1776515486500,32.99,76157.92,0.0,0.44422,0.00018,26.4057]
[1776515487006,32.99,76157.92,0.0,0.44422,0.00018,26.4057]
[1776515487049,32.99,76157.92,0.0,0.44422,0.00018,26.4057]
[1776515487435,32.99,76157.92,0.0,0.44422,0.00018,26.4057]
[1776515487469,32.99,76160.28,0.0,0.44464,0.00018,26.41048]
[1776515487905,32.99,76160.28,0.0,0.44464,0.00018,26.41048]
[1776515487913,32.99,76160.28,0.0,0.44464,0.00018,26.41048]
[1776515488588,32.99,76160.37,0.0,0.44466,0.00018,26.41068]
[1776515493594,33.0,76161.06,0.0,0.44478,0.00018,26.4088]
[1776515498681,33.0,76161.59,0.0,0.44488,0.00018,26.40994]
[1776515501521,33.0,76169.25,0.0,0.44626,0.00018,26.42519]
[1776515506561,33.01,76167.38,0.0,0.44593,0.00018,26.42153]
[1776515511565,33.01,76161.65,0.0,0.44491,0.00018,26.41016]
[1776515516576,33.01,76158.13,0.0,0.44428,0.00018,26.4031]
[1776515521649,33.01,76159.3,0.0,0.44449,0.00018,26.4055]
[1776515522558,33.01,76148.91,0.0,0.44263,0.00018,26.38425]
[1776515527622,33.01,76148.42,0.0,0.44255,0.00018,26.38327]
[1776515532689,33.01,76144.18,0.0,0.44179,0.00018,26.37444]
[1776515537741,33.01,76144.71,0.0,0.44189,0.00018,26.37558]
[1776515542788,33.02,76145.65,0.0,0.44206,0.00018,26.3776]
[1776515547804,33.02,76145.67,0.0,0.44207,0.00018,26.37772]
[1776515552815,33.02,76151.69,0.0,0.44315,0.00018,26.38691]
[1776515553656,33.02,76161.42,0.0,0.44489,0.00018,26.40667]
[1776515556049,33.02,76161.59,0.0,0.44492,0.00018,26.407]
[1776515556060,33.02,76161.59,0.0,0.44492,0.00018,26.407]
[1776515556536,33.02,76162.41,0.0,0.44507,0.00018,26.40863]
[1776515561575,33.03,76163.93,0.0,0.44535,0.00018,26.41179]
[1776515566595,33.04,76165.94,0.0,0.44573,0.00018,26.41593]
[1776515571648,33.05,76162.67,0.0,0.44516,0.00018,26.40958]
[1776515575898,33.05,76167.65,0.0,0.44606,0.00018,26.4196]
[1776515576609,33.06,76167.65,0.0,0.44607,0.00018,26.41963]
[1776515577000,33.06,76167.65,0.0,0.44607,0.00018,26.41963]
[1776515577013,33.06,76167.65,0.0,0.44607,0.00018,26.41963]
[1776515577617,33.06,76172.96,0.0,0.44702,0.00018,26.43003]
[1776515582660,33.06,76178.46,0.0,0.44802,0.00018,26.44072]
[1776515587666,33.07,76176.09,0.0,0.44761,0.00018,26.4363]
[1776515592666,33.08,76181.07,0.0,0.44851,0.00018,26.44593]
[1776515597731,33.09,76181.24,0.0,0.44856,0.00018,26.44641]
[1776515599550,33.09,76189.23,0.0,0.44999,0.00018,26.46138]
[1776515604583,33.09,76193.01,0.0,0.45068,0.00018,26.46842]
[1776515609606,33.1,76192.97,0.0,0.45068,0.00018,26.46843]
[1776515613914,33.11,76191.93,0.0,0.4505,0.00018,26.46329]
[1776515613923,33.11,76191.93,0.0,0.4505,0.00018,26.46329]
[1776515613986,33.11,76191.93,0.0,0.4505,0.00018,26.46329]
[1776515614087,33.11,76192.47,0.0,0.4506,0.00018,26.46428]
[1776515615916,33.11,76192.47,0.0,0.4506,0.00018,26.4643]
[1776515615949,33.11,76192.47,0.0,0.4506,0.00018,26.4643]
[1776515622034,33.11,76194.42,0.0,0.45096,0.00018,26.46795]
[1776515622136,33.12,76194.38,0.0,0.45096,0.00018,26.46793]
[1776515629371,33.12,76194.79,0.0,0.45105,0.00018,26.4688]
[1776515635025,33.13,76194.85,0.0,0.45107,0.00018,26.46899]
[1776515636315,33.13,76194.85,0.0,0.45107,0.00018,26.46899]
[1776515636599,33.13,76201.03,0.0,0.45217,0.00018,26.48012]
[1776515642069,33.13,76205.66,0.0,0.453,0.00018,26.4883]
[1776515648113,33.13,76209.08,0.0,0.45361,0.00018,26.49427]
[1776515653146,33.13,76210.08,0.0,0.45378,0.00018,26.496]
[1776515658181,33.13,76215.7,0.0,0.45479,0.00018,26.50567]
[1776515662007,33.13,76218.33,0.0,0.45526,0.00018,26.51015]
[1776515662633,33.13,76213.49,0.0,0.45439,0.00018,26.50189]
[1776515664696,33.13,76205.61,0.0,0.45298,0.00018,26.48819]
[1776515666819,33.13,76203.54,0.0,0.45262,0.00018,26.48455]
[1776515667707,33.13,76202.6,0.0,0.45245,0.00018,26.48289]
[1776515672723,33.13,76198.02,0.0,0.45163,0.00018,26.47143]
[1776515677358,33.14,76191.73,0.0,0.45052,0.00018,26.46009]
[1776515681824,33.15,76191.46,0.0,0.45048,0.00018,26.45971]
[1776515686902,33.15,76190.74,0.0,0.45037,0.00018,26.45849]
[1776515691936,33.16,76190.74,0.0,0.45038,0.00018,26.4586]
[1776515696947,33.16,76187.63,0.0,0.44983,0.00018,26.45294]
[1776515700597,33.17,76181.91,0.0,0.44882,0.00018,26.44231]
[1776515700613,33.17,76181.91,0.0,0.44882,0.00018,26.44231]
[1776515700669,33.17,76181.84,0.0,0.44881,0.00018,26.4422]
[1776515702792,33.17,76173.21,0.0,0.44727,0.00018,26.42579]
[1776515703467,33.17,76173.21,0.0,0.44727,0.00018,26.42579]
[1776515703523,33.17,76173.21,0.0,0.44727,0.00018,26.42579]
[1776515703784,33.17,76171.33,0.0,0.44693,0.00018,26.42214]
[1776515704731,33.17,76163.89,0.0,0.4456,0.00018,26.40758]
[1776515706734,33.17,76157.03,0.0,0.44438,0.00018,26.3939]
[1776515707794,33.17,76150.69,0.0,0.44325,0.00018,26.38104]
[1776515709581,33.17,76152.44,0.0,0.44357,0.00018,26.38463]
[1776515709598,33.17,76152.44,0.0,0.44357,0.00018,26.38463]
[1776515709605,33.17,76152.44,0.0,0.44357,0.00018,26.38463]
[1776515710200,33.17,76152.42,0.0,0.44356,0.00018,26.38459]
[1776515710777,33.17,76152.08,0.0,0.4435,0.00018,26.38391]
[1776515711605,33.17,76152.08,0.0,0.4435,0.00018,26.38391]
[1776515711616,33.17,76152.08,0.0,0.4435,0.00018,26.38391]
[1776515711792,33.17,76151.4,0.0,0.44338,0.00018,26.38254]
[1776515713620,33.17,76148.84,0.0,0.44293,0.00018,26.3773]
[1776515713635,33.17,76148.84,0.0,0.44293,0.00018,26.3773]
[1776515713643,33.17,76148.84,0.0,0.44293,0.00018,26.3773]
[1776515715657,33.17,76143.71,0.0,0.44202,0.00018,26.36671]
[1776515715761,33.17,76143.13,0.0,0.44191,0.00018,26.36551]
[1776515719731,33.17,76143.28,0.0,0.44194,0.00018,26.36584]
[1776515719752,33.17,76143.28,0.0,0.44194,0.00018,26.36584]
[1776515721769,33.18,76141.98,0.0,0.44171,0.00018,26.36314]
[1776515721799,33.18,76141.98,0.0,0.44171,0.00018,26.36314]
[1776515721829,33.18,76141.98,0.0,0.44171,0.00018,26.36314]
[1776515721838,33.18,76138.35,0.0,0.44107,0.00018,26.35552]
[1776515724644,33.18,76130.33,0.0,0.43964,0.00018,26.33846]
[1776515725612,33.18,76130.33,0.0,0.43964,0.00018,26.33846]
[1776515725732,33.18,76130.33,0.0,0.43964,0.00018,26.33846]
[1776515725799,33.18,76124.82,0.0,0.43866,0.00018,26.32654]
[1776515732705,33.18,76123.97,0.0,0.43852,0.00018,26.32148]
[1776515737084,33.19,76123.48,0.0,0.43843,0.00018,26.32046]
[1776515737784,33.19,76117.63,0.0,0.4374,0.00018,26.30761]
[1776515742867,33.19,76119.94,0.0,0.43781,0.00018,26.31278]
[1776515747908,33.2,76119.16,0.0,0.43769,0.00018,26.31118]
[1776515749538,33.2,76120.53,0.0,0.43793,0.00018,26.31422]
[1776515749549,33.2,76120.53,0.0,0.43793,0.00018,26.31422]
[1776515749897,33.2,76123.2,0.0,0.43841,0.00018,26.32012]
[1776515754937,33.2,76122.18,0.0,0.43824,0.00018,26.31801]
[1776515756392,33.21,76121.91,0.0,0.4382,0.00018,26.31745]
[1776515756873,33.21,76121.91,0.0,0.4382,0.00018,26.31752]
[1776515757883,33.21,76134.15,0.0,0.44038,0.00018,26.34395]
[1776515758470,33.21,76134.15,0.0,0.44038,0.00018,26.34395]
[1776515758889,33.21,76136.14,0.0,0.44074,0.00018,26.34822]
[1776515763949,33.22,76133.45,0.0,0.44028,0.00018,26.34271]
[1776515769043,33.23,76134.96,0.0,0.44057,0.00018,26.34612]
[1776515772969,33.23,76141.33,0.0,0.4417,0.00018,26.35956]
[1776515773453,33.23,76141.33,0.0,0.4417,0.00018,26.35956]
[1776515773469,33.23,76141.33,0.0,0.4417,0.00018,26.35956]
[1776515773748,33.23,76147.49,0.0,0.4428,0.00018,26.37233]
[1776515778803,33.23,76150.36,0.0,0.44331,0.00018,26.37823]
[1776515780962,33.23,76156.62,0.0,0.44443,0.00018,26.3909]
[1776515786006,33.23,76160.2,0.0,0.44506,0.00018,26.39805]
[1776515791053,33.23,76160.1,0.0,0.44504,0.00018,26.39783]
[1776515792863,33.23,76168.91,0.0,0.4466,0.00018,26.41182]
[1776515793858,33.23,76168.91,0.0,0.4466,0.00018,26.41182]
[1776515793893,33.23,76168.91,0.0,0.4466,0.00018,26.41182]
[1776515793900,33.23,76172.02,0.0,0.44716,0.00018,26.41784]
[1776515798824,33.23,76178.01,0.0,0.44823,0.00018,26.42936]
[1776515801928,33.24,76168.64,0.0,0.44657,0.00018,26.41142]
[1776515804962,33.24,76164.48,0.0,0.44583,0.00018,26.4033]
[1776515809977,33.24,76166.27,0.0,0.44615,0.00018,26.40683]
[1776515814985,33.24,76166.27,0.0,0.44615,0.00018,26.40684]
[1776515819986,33.24,76172.07,0.0,0.44718,0.00018,26.4181]
[1776515825042,33.24,76169.17,0.0,0.44666,0.00018,26.41247]
[1776515827893,33.24,76157.64,0.0,0.44461,0.00018,26.38972]
[1776515830577,33.24,76154.21,0.0,0.444,0.00018,26.38286]
[1776515830591,33.24,76154.21,0.0,0.444,0.00018,26.38286]
[1776515830912,33.24,76153.67,0.0,0.44391,0.00018,26.38178]
[1776515835935,33.24,76154.07,0.0,0.44398,0.00018,26.38261]
[1776515841022,33.24,76153.25,0.0,0.44384,0.00018,26.38099]
[1776515843888,33.24,76148.25,0.0,0.44295,0.00018,26.3708]
[1776515843901,33.24,76148.25,0.0,0.44295,0.00018,26.3708]
[1776515843913,33.24,76148.25,0.0,0.44295,0.00018,26.3708]
[1776515843948,33.24,76148.25,0.0,0.44295,0.00018,26.3708]
[1776515843984,33.24,76147.67,0.0,0.44285,0.00018,26.36962]
[1776515844094,33.24,76147.67,0.0,0.44285,0.00018,26.36962]
[1776515844168,33.24,76147.67,0.0,0.44285,0.00018,26.36962]
[1776515844305,33.24,76147.67,0.0,0.44285,0.00018,26.36962]
[1776515844349,33.24,76147.67,0.0,0.44285,0.00018,26.36962]
[1776515844595,33.24,76147.67,0.0,0.44285,0.00018,26.36962]
[1776515844654,33.24,76147.67,0.0,0.44285,0.00018,26.36962]
[1776515844815,33.24,76147.67,0.0,0.44285,0.00018,26.36962]
[1776515844878,33.24,76147.67,0.0,0.44285,0.00018,26.36962]
[1776515845308,33.24,76147.67,0.0,0.44285,0.00018,26.36962]
[1776515845350,33.24,76147.67,0.0,0.44285,0.00018,26.36962]
[1776515845919,33.24,76147.67,0.0,0.44285,0.00018,26.36962]
[1776515845928,33.24,76147.67,0.0,0.44285,0.00018,26.36962]
[1776515845987,33.24,76147.36,0.0,0.4428,0.00018,26.36899]
[1776515848290,33.25,76147.23,0.0,0.44277,0.00018,26.36874]
[1776515848333,33.25,76147.23,0.0,0.44277,0.00018,26.36874]
[1776515848578,33.25,76147.23,0.0,0.44277,0.00018,26.36874]
[1776515848725,33.25,76142.42,0.0,0.44192,0.00018,26.35879]
[1776515849758,33.25,76142.42,0.0,0.44192,0.00018,26.35879]
[1776515849773,33.25,76142.42,0.0,0.44192,0.00018,26.35879]
[1776515849944,33.25,76134.87,0.0,0.44058,0.00018,26.34293]
[1776515850832,33.25,76134.87,0.0,0.44058,0.00018,26.34293]
[1776515850894,33.25,76134.87,0.0,0.44058,0.00018,26.34293]
[1776515850924,33.25,76133.35,0.0,0.44031,0.00018,26.3397]
[1776515851692,33.25,76124.69,0.0,0.43876,0.00018,26.31775]
[1776515853657,33.25,76119.6,0.0,0.43786,0.00018,26.30662]
[1776515853667,33.25,76119.6,0.0,0.43786,0.00018,26.30662]
[1776515853670,33.25,76119.6,0.0,0.43786,0.00018,26.30662]
[1776515853940,33.25,76119.12,0.0,0.43777,0.00018,26.30558]
[1776515854121,33.25,76119.12,0.0,0.43777,0.00018,26.30558]
[1776515854952,33.25,76118.88,0.0,0.43773,0.00018,26.30507]
[1776515858959,33.25,76112.82,0.0,0.43666,0.00018,26.29171]
[1776515863976,33.26,76111.71,0.0,0.43648,0.00018,26.28933]
[1776515869023,33.26,76114.1,0.0,0.43691,0.00018,26.29481]
[1776515871054,33.26,76107.51,0.0,0.43575,0.00018,26.28011]
[1776515871933,33.27,76099.8,0.0,0.43439,0.00018,26.26256]
[1776515872407,33.27,76099.8,0.0,0.43439,0.00018,26.26256]
[1776515872419,33.27,76099.8,0.0,0.43439,0.00018,26.26256]
[1776515874125,33.27,76098.85,0.0,0.43423,0.00018,26.26045]
[1776515874467,33.27,76098.85,0.0,0.43423,0.00018,26.26045]
[1776515874779,33.27,76098.85,0.0,0.43423,0.00018,26.26045]
[1776515874790,33.27,76098.85,0.0,0.43423,0.00018,26.26045]
[1776515874928,33.27,76096.16,0.0,0.43375,0.00018,26.25428]
[1776515879960,33.27,76091.04,0.0,0.43286,0.00018,26.24243]
[1776515884960,33.28,76091.94,0.0,0.43303,0.00018,26.24469]
[1776515889046,33.29,76081.16,0.0,0.43114,0.00018,26.21938]
[1776515891048,33.29,76093.1,0.0,0.43325,0.00018,26.24759]
[1776515892036,33.29,76092.06,0.0,0.43308,0.00018,26.24526]
[1776515897073,33.3,76094.81,0.0,0.43357,0.00018,26.25181]
[1776515902000,33.3,76101.15,0.0,0.43472,0.00018,26.26662]
[1776515907019,33.31,76103.49,0.0,0.43514,0.00018,26.27206]
[1776515912082,33.32,76101.9,0.0,0.43486,0.00018,26.26525]
[1776515917123,33.32,76103.87,0.0,0.43523,0.00018,26.26995]
[1776515922192,33.33,76106.41,0.0,0.4357,0.00018,26.27588]
[1776515927217,33.34,76101.58,0.0,0.43486,0.00018,26.26506]
[1776515932302,33.34,76098.35,0.0,0.4343,0.00018,26.25785]
[1776515937362,33.35,76100.25,0.0,0.43466,0.00018,26.26241]
[1776515942416,33.36,76103.49,0.0,0.43525,0.00018,26.26999]
[1776515947439,33.37,76098.31,0.0,0.43435,0.00018,26.25832]
[1776515952443,33.37,76098.72,0.0,0.43444,0.00018,26.25947]
[1776515957529,33.38,76099.04,0.0,0.43451,0.00018,26.26033]
[1776515962563,33.39,76101.81,0.0,0.43501,0.00018,26.2668]
[1776515967906,33.39,76100.48,0.0,0.43479,0.00018,26.26391]
[1776515973964,33.4,76100.98,0.0,0.43488,0.00018,26.2619]
[1776515978987,33.41,76099.23,0.0,0.43459,0.00018,26.25807]
[1776515981080,33.41,76088.56,0.0,0.43271,0.00018,26.23348]
[1776515983174,33.41,76081.44,0.0,0.43146,0.00018,26.2167]
[1776515983243,33.41,76081.44,0.0,0.43146,0.00018,26.2167]
[1776515983356,33.41,76081.44,0.0,0.43146,0.00018,26.2167]
[1776515983382,33.41,76081.44,0.0,0.43146,0.00018,26.2167]
[1776515983422,33.41,76081.44,0.0,0.43146,0.00018,26.2167]
[1776515983856,33.41,76080.42,0.0,0.43128,0.00018,26.21429]
[1776515985441,33.41,76076.85,0.0,0.43065,0.00018,26.20576]
[1776515985450,33.41,76076.85,0.0,0.43065,0.00018,26.20576]
[1776515985484,33.41,76076.85,0.0,0.43065,0.00018,26.20576]
[1776515991176,33.41,76077.18,0.0,0.43071,0.00018,26.2066]
[1776515997567,33.41,76073.21,0.0,0.43001,0.00018,26.19699]
[1776516002603,33.41,76069.94,0.0,0.42942,0.00018,26.18897]
[1776516006754,33.41,76066.47,0.0,0.42881,0.00018,26.18045]
[1776516007165,33.4,76064.71,0.0,0.4285,0.00018,26.17611]
[1776516007319,33.4,76064.71,0.0,0.4285,0.00018,26.17611]
[1776516007342,33.4,76064.71,0.0,0.4285,0.00018,26.17611]
[1776516008158,33.4,76061.01,0.0,0.42784,0.00018,26.16695]
[1776516010823,33.4,76065.64,0.0,0.42866,0.00018,26.17837]
[1776516010841,33.4,76065.64,0.0,0.42866,0.00018,26.17837]
[1776516016702,33.4,76064.63,0.0,0.42848,0.00018,26.17582]
[1776516020817,33.4,76071.93,0.0,0.42976,0.00018,26.19363]
[1776516021709,33.4,76071.93,0.0,0.42976,0.00018,26.19363]
[1776516021722,33.4,76071.93,0.0,0.42976,0.00018,26.19363]
[1776516022002,33.4,76074.99,0.0,0.4303,0.00018,26.20101]
[1776516023008,33.4,76074.99,0.0,0.4303,0.00018,26.20101]
[1776516023166,33.4,76078.88,0.0,0.43099,0.00018,26.21038]
[1776516026333,33.4,76080.95,0.0,0.43136,0.00018,26.2154]
[1776516027125,33.4,76080.95,0.0,0.43136,0.00018,26.2154]
[1776516027206,33.41,76080.95,0.0,0.43137,0.00018,26.21549]
[1776516032243,33.42,76081.4,0.0,0.43146,0.00018,26.21343]
[1776516037329,33.42,76084.97,0.0,0.4321,0.00018,26.22202]
[1776516042345,33.42,76087.94,0.0,0.43261,0.00018,26.22888]
[1776516046176,33.41,76094.92,0.0,0.43383,0.00018,26.24497]
[1776516047048,33.41,76094.92,0.0,0.43383,0.00018,26.24497]
[1776516047149,33.41,76094.49,0.0,0.43376,0.00018,26.24398]
[1776516052153,33.41,76096.13,0.0,0.43404,0.00018,26.24767]
[1776516053687,33.41,76096.35,0.0,0.43407,0.00018,26.24813]
[1776516054256,33.41,76096.35,0.0,0.43407,0.00018,26.24813]
[1776516054180,33.41,76096.84,0.0,0.43416,0.00018,26.24924]
[1776516054346,33.41,76096.84,0.0,0.43416,0.00018,26.24924]
[1776516054367,33.41,76096.84,0.0,0.43416,0.00018,26.24924]
[1776516054445,33.41,76096.84,0.0,0.43416,0.00018,26.24924]
[1776516055155,33.4,76089.15,0.0,0.4328,0.00018,26.23139]
[1776516055685,33.4,76089.15,0.0,0.4328,0.00018,26.23139]
[1776516055975,33.4,76089.15,0.0,0.4328,0.00018,26.23137]
[1776516061077,33.4,76090.34,0.0,0.433,0.00018,26.23409]
[1776516061339,33.4,76089.31,0.0,0.43281,0.00018,26.23164]
[1776516062020,33.4,76089.77,0.0,0.43289,0.00018,26.23269]
[1776516067058,33.39,76088.08,0.0,0.43259,0.00018,26.22863]
[1776516072087,33.39,76093.68,0.0,0.43356,0.00018,26.24155]
[1776516075112,33.39,76101.85,0.0,0.435,0.00018,26.26023]
[1776516076533,33.39,76101.85,0.0,0.435,0.00018,26.2602]
[1776516076592,33.39,76101.85,0.0,0.435,0.00018,26.2602]
[1776516077125,33.39,76105.34,0.0,0.43562,0.00018,26.26816]
[1776516081592,33.4,76109.1,0.0,0.4363,0.00018,26.27678]
[1776516081604,33.4,76109.1,0.0,0.4363,0.00018,26.27678]
[1776516082178,33.4,76109.1,0.0,0.4363,0.00018,26.27678]
[1776516082266,33.4,76111.12,0.0,0.43666,0.00018,26.28132]
[1776516089210,33.41,76113.58,0.0,0.43712,0.00018,26.28703]
[1776516094246,33.41,76109.1,0.0,0.43633,0.00018,26.27389]
[1776516098273,33.42,76102.59,0.0,0.4352,0.00018,26.25937]
[1776516104319,33.43,76099.87,0.0,0.43473,0.00018,26.25338]
[1776516109353,33.43,76101.68,0.0,0.43507,0.00018,26.25767]
[1776516114387,33.44,76105.5,0.0,0.43576,0.00018,26.26644]
[1776516119425,33.45,76103.25,0.0,0.43538,0.00018,26.26154]
[1776516125225,33.45,76104.49,0.0,0.43561,0.00018,26.26451]
[1776516130502,33.46,76108.19,0.0,0.43628,0.00018,26.27299]
[1776516135825,33.47,76112.21,0.0,0.437,0.00018,26.28204]
[1776516138558,33.47,76099.8,0.0,0.43482,0.00018,26.25429]
[1776516143592,33.47,76097.16,0.0,0.43436,0.00018,26.24829]
[1776516148627,33.47,76096.23,0.0,0.43419,0.00018,26.24617]
[1776516153663,33.47,76103.19,0.0,0.43541,0.00018,26.25867]
[1776516159706,33.47,76102.96,0.0,0.43537,0.00018,26.25817]
[1776516164741,33.48,76104.52,0.0,0.43566,0.00018,26.26182]
[1776516171791,33.49,76105.05,0.0,0.43577,0.00018,26.26318]
[1776516176919,33.49,76108.07,0.0,0.43631,0.00018,26.27004]
[1776516182868,33.5,76110.18,0.0,0.4367,0.00018,26.27494]
[1776516188909,33.5,76108.07,0.0,0.43634,0.00018,26.27035]
[1776516192667,33.51,76106.6,0.0,0.43609,0.00018,26.26713]
[1776516192702,33.51,76106.6,0.0,0.43609,0.00018,26.26713]
[1776516193296,33.51,76106.6,0.0,0.43609,0.00018,26.26713]
[1776516193411,33.51,76106.6,0.0,0.43609,0.00018,26.26713]
[1776516193435,33.51,76106.6,0.0,0.43609,0.00018,26.26713]
[1776516193430,33.51,76116.25,0.0,0.43779,0.00018,26.28852]
[1776516193538,33.51,76116.25,0.0,0.43779,0.00018,26.28852]
[1776516193579,33.51,76116.25,0.0,0.43779,0.00018,26.28852]
[1776516193695,33.51,76116.25,0.0,0.43779,0.00018,26.28852]
[1776516193758,33.51,76116.25,0.0,0.43779,0.00018,26.28852]
[1776516193851,33.51,76116.25,0.0,0.43779,0.00018,26.28852]
[1776516193973,33.51,76116.25,0.0,0.43779,0.00018,26.28852]
[1776516194006,33.51,76116.25,0.0,0.43779,0.00018,26.28852]
[1776516194169,33.51,76116.25,0.0,0.43779,0.00018,26.28852]
[1776516194285,33.51,76116.25,0.0,0.43779,0.00018,26.28852]
[1776516194371,33.51,76116.25,0.0,0.43779,0.00018,26.28852]
[1776516194444,33.51,76116.25,0.0,0.43779,0.00018,26.28852]
[1776516194386,33.51,76132.18,0.0,0.4406,0.00018,26.32272]
[1776516194678,33.51,76132.18,0.0,0.4406,0.00018,26.32272]
[1776516194778,33.51,76132.18,0.0,0.4406,0.00018,26.32272]
[1776516194916,33.51,76132.18,0.0,0.4406,0.00018,26.32272]
[1776516195337,33.51,76132.18,0.0,0.4406,0.00018,26.32272]
[1776516195410,33.51,76132.18,0.0,0.4406,0.00018,26.32272]
[1776516195379,33.51,76132.09,0.0,0.44059,0.00018,26.32253]
[1776516195710,33.51,76132.09,0.0,0.44059,0.00018,26.32253]
[1776516195722,33.51,76132.09,0.0,0.44059,0.00018,26.32253]
[1776516195731,33.51,76132.09,0.0,0.44059,0.00018,26.32253]
[1776516196389,33.51,76131.52,0.0,0.44049,0.00018,26.32134]
[1776516198234,33.51,76131.52,0.0,0.44049,0.00018,26.32134]
[1776516198431,33.51,76130.92,0.0,0.44038,0.00018,26.32008]
[1776516201422,33.51,76143.8,0.0,0.44266,0.00018,26.34687]
[1776516203396,33.51,76150.97,0.0,0.44393,0.00018,26.36141]
[1776516203589,33.51,76150.97,0.0,0.44393,0.00018,26.36141]
[1776516203611,33.51,76150.97,0.0,0.44393,0.00018,26.36141]
[1776516203649,33.51,76150.97,0.0,0.44393,0.00018,26.36141]
[1776516204044,33.51,76150.97,0.0,0.44393,0.00018,26.36141]
[1776516204054,33.51,76155.45,0.0,0.44472,0.00018,26.37035]
[1776516206632,33.51,76158.9,0.0,0.44532,0.00018,26.37714]
[1776516207042,33.51,76158.9,0.0,0.44532,0.00018,26.37713]
[1776516208426,33.51,76158.9,0.0,0.44532,0.00018,26.37713]
[1776516208442,33.51,76158.83,0.0,0.44531,0.00018,26.37698]
[1776516214092,33.5,76170.77,0.0,0.4474,0.00018,26.39671]
[1776516214526,33.5,76170.77,0.0,0.4474,0.00018,26.39671]
[1776516215465,33.5,76169.58,0.0,0.44719,0.00018,26.39442]
[1776516215621,33.5,76169.58,0.0,0.44719,0.00018,26.39442]
[1776516216366,33.5,76169.95,0.0,0.44725,0.00018,26.39512]
[1776516216567,33.5,76169.95,0.0,0.44725,0.00018,26.39512]
[1776516217112,33.5,76169.95,0.0,0.44725,0.00018,26.3951]
[1776516222147,33.5,76165.18,0.0,0.4464,0.00018,26.38586]
[1776516227182,33.49,76166.93,0.0,0.4467,0.00018,26.38917]
[1776516233073,33.49,76164.31,0.0,0.44623,0.00018,26.38405]
[1776516238262,33.48,76167.02,0.0,0.4467,0.00018,26.3892]
[1776516243296,33.48,76167.23,0.0,0.44673,0.00018,26.38952]
[1776516250346,33.47,76167.24,0.0,0.44672,0.00018,26.38943]
[1776516255381,33.47,76166.52,0.0,0.44658,0.00018,26.38795]
[1776516265467,33.47,76166.82,0.0,0.44663,0.00018,26.3885]
[1776516265519,33.46,76174.9,0.0,0.44805,0.00018,26.40382]
[1776516271494,33.45,76180.14,0.0,0.44896,0.00018,26.41021]
[1776516274893,33.45,76184.7,0.0,0.44976,0.00018,26.4186]
[1776516275523,33.45,76184.7,0.0,0.44975,0.00018,26.41856]
[1776516280562,33.45,76188.1,0.0,0.45036,0.00018,26.42484]
[1776516282095,33.45,76184.62,0.0,0.44975,0.00018,26.41847]
[1776516282572,33.45,76185.4,0.0,0.44989,0.00018,26.41991]
[1776516287623,33.45,76183.72,0.0,0.4496,0.00018,26.41687]
[1776516292678,33.46,76185.61,0.0,0.44994,0.00018,26.4204]
[1776516292898,33.46,76185.61,0.0,0.44994,0.00018,26.4204]
[1776516293523,33.46,76184.97,0.0,0.44982,0.00018,26.41923]
[1776516298541,33.46,76188.27,0.0,0.45041,0.00018,26.42531]
[1776516303585,33.46,76188.61,0.0,0.45048,0.00018,26.42599]
[1776516308596,33.47,76186.72,0.0,0.45015,0.00018,26.4226]
[1776516311269,33.47,76187.21,0.0,0.45024,0.00018,26.42354]
[1776516311518,33.47,76191.15,0.0,0.45094,0.00018,26.4307]
[1776516313009,33.47,76194.94,0.0,0.45162,0.00018,26.43752]
[1776516313315,33.47,76197.59,0.0,0.45209,0.00018,26.44225]
[1776516315858,33.48,76203.95,0.0,0.45322,0.00018,26.45344]
[1776516317013,33.48,76203.95,0.0,0.45322,0.00018,26.45344]
[1776516317019,33.48,76203.95,0.0,0.45322,0.00018,26.45344]
[1776516317555,33.48,76204.82,0.0,0.45337,0.00018,26.45495]
[1776516319999,33.48,76204.88,0.0,0.45339,0.00018,26.45507]
[1776516320010,33.48,76204.88,0.0,0.45339,0.00018,26.45507]
[1776516320100,33.48,76204.88,0.0,0.45339,0.00018,26.45508]
[1776516322394,33.48,76204.1,0.0,0.45325,0.00018,26.45374]
[1776516322600,33.48,76196.35,0.0,0.45188,0.00018,26.44013]
[1776516327529,33.48,76202.56,0.0,0.45299,0.00018,26.45112]
[1776516331317,33.49,76204.88,0.0,0.4534,0.00018,26.45519]
[1776516331325,33.49,76204.88,0.0,0.4534,0.00018,26.45519]
[1776516331510,33.49,76206.52,0.0,0.45369,0.00018,26.4547]
[1776516336549,33.49,76208.46,0.0,0.45404,0.00018,26.45807]
[1776516336651,33.49,76211.6,0.0,0.45459,0.00018,26.46343]
[1776516337164,33.49,76211.6,0.0,0.45459,0.00018,26.46343]
[1776516337173,33.49,76211.6,0.0,0.45459,0.00018,26.46343]
[1776516337620,33.49,76214.62,0.0,0.45513,0.00018,26.46854]
[1776516342652,33.49,76214.07,0.0,0.45504,0.00018,26.46764]
[1776516347683,33.5,76213.44,0.0,0.45493,0.00018,26.46661]
[1776516352705,33.5,76215.02,0.0,0.45521,0.00018,26.46929]
[1776516355554,33.5,76221.6,0.0,0.45638,0.00018,26.48024]
[1776516356529,33.5,76228.26,0.0,0.45756,0.00018,26.49108]
[1776516358634,33.5,76229.52,0.0,0.45778,0.00018,26.4931]
[1776516359114,33.5,76229.52,0.0,0.45778,0.00018,26.4931]
[1776516359128,33.5,76229.52,0.0,0.45778,0.00018,26.4931]
[1776516359431,33.5,76229.52,0.0,0.45778,0.00018,26.4931]
[1776516359608,33.5,76229.61,0.0,0.4578,0.00018,26.49325]
[1776516360543,33.5,76242.14,0.0,0.46002,0.00018,26.51292]
[1776516361191,33.5,76242.14,0.0,0.46002,0.00018,26.51292]
[1776516361625,33.5,76238.38,0.0,0.45936,0.00018,26.5071]
[1776516361820,33.5,76238.38,0.0,0.45936,0.00018,26.5071]
[1776516361829,33.5,76238.38,0.0,0.45936,0.00018,26.5071]
[1776516361847,33.5,76238.38,0.0,0.45936,0.00018,26.5071]
[1776516361890,33.5,76238.38,0.0,0.45936,0.00018,26.5071]
[1776516362042,33.5,76238.38,0.0,0.45936,0.00018,26.5071]
[1776516362067,33.5,76238.38,0.0,0.45936,0.00018,26.5071]
[1776516362305,33.5,76238.38,0.0,0.45936,0.00018,26.5071]
[1776516362361,33.5,76238.38,0.0,0.45936,0.00018,26.5071]
[1776516362519,33.5,76238.38,0.0,0.45936,0.00018,26.5071]
[1776516362568,33.5,76238.38,0.0,0.45936,0.00018,26.5071]
[1776516362640,33.5,76238.38,0.0,0.45936,0.00018,26.5071]
[1776516362631,33.5,76233.06,0.0,0.45841,0.00018,26.49874]
[1776516363568,33.5,76230.19,0.0,0.4579,0.00018,26.49416]
[1776516365207,33.5,76220.16,0.0,0.45612,0.00018,26.47785]
[1776516366419,33.5,76230.17,0.0,0.4579,0.00018,26.49413]
[1776516367234,33.5,76230.17,0.0,0.4579,0.00018,26.49413]
[1776516367244,33.5,76230.17,0.0,0.4579,0.00018,26.49413]
[1776516367591,33.5,76225.09,0.0,0.457,0.00018,26.48594]
[1776516369602,33.5,76216.91,0.0,0.45555,0.00018,26.47246]
[1776516371294,33.5,76215.46,0.0,0.45529,0.00018,26.47003]
[1776516371353,33.5,76212.82,0.0,0.45482,0.00018,26.46559]
[1776516377216,33.5,76211.02,0.0,0.45451,0.00018,26.46257]
[1776516377231,33.5,76211.02,0.0,0.45451,0.00018,26.46257]
[1776516377661,33.5,76216.1,0.0,0.45541,0.00018,26.47114]
[1776516380609,33.5,76225.17,0.0,0.45702,0.00018,26.48612]
[1776516383639,33.5,76217.7,0.0,0.45569,0.00018,26.47384]
[1776516388640,33.5,76218.63,0.0,0.45586,0.00018,26.47539]
[1776516390694,33.5,76212.24,0.0,0.45473,0.00018,26.46467]
[1776516394857,33.5,76211.55,0.0,0.4546,0.00018,26.4602]
[1776516394871,33.5,76211.55,0.0,0.4546,0.00018,26.4602]
[1776516395670,33.51,76211.32,0.0,0.45456,0.00018,26.45982]
[1776516400749,33.51,76209.61,0.0,0.45426,0.00018,26.45695]
[1776516405768,33.51,76211.57,0.0,0.45462,0.00018,26.46032]
[1776516409734,33.51,76217.54,0.0,0.45568,0.00018,26.47038]
[1776516414754,33.52,76220.68,0.0,0.45624,0.00018,26.47561]
[1776516419769,33.52,76223.29,0.0,0.4567,0.00018,26.47991]
[1776516424769,33.52,76224.82,0.0,0.45698,0.00018,26.48242]
[1776516426160,33.52,76224.82,0.0,0.45698,0.00018,26.48242]
[1776516426637,33.52,76225.25,0.0,0.45705,0.00018,26.48313]
[1776516431672,33.52,76231.36,0.0,0.45814,0.00018,26.49296]
[1776516436708,33.52,76231.86,0.0,0.45823,0.00018,26.49375]
[1776516438965,33.52,76232.66,0.0,0.45837,0.00018,26.49502]
[1776516438970,33.52,76232.66,0.0,0.45837,0.00018,26.49502]
[1776516439729,33.52,76236.12,0.0,0.45898,0.00018,26.50047]
[1776516444756,33.52,76238.14,0.0,0.45934,0.00018,26.50361]
[1776516449799,33.51,76238.38,0.0,0.45937,0.00018,26.50395]
[1776516452715,33.51,76232.2,0.0,0.45827,0.00018,26.49089]
[1776516457773,33.51,76230.88,0.0,0.45804,0.00018,26.48879]
[1776516461742,33.51,76239.29,0.0,0.45953,0.00018,26.50202]
[1776516466818,33.51,76239.55,0.0,0.45957,0.00018,26.50239]
[1776516471845,33.51,76238.89,0.0,0.45945,0.00018,26.50134]
[1776516476875,33.51,76241.79,0.0,0.45996,0.00018,26.50581]
[1776516479083,33.51,76241.78,0.0,0.45996,0.00018,26.50579]
[1776516479137,33.51,76241.45,0.0,0.4599,0.00018,26.50528]
[1776516482141,33.51,76224.86,0.0,0.45696,0.00018,26.47899]
[1776516483179,33.51,76224.86,0.0,0.45696,0.00018,26.47899]
[1776516483767,33.51,76216.65,0.0,0.4555,0.00018,26.46546]
[1776516484719,33.51,76216.65,0.0,0.4555,0.00018,26.46546]
[1776516484834,33.51,76216.1,0.0,0.4554,0.00018,26.46455]
[1776516489282,33.51,76216.95,0.0,0.45556,0.00018,26.46599]
[1776516489778,33.51,76217.27,0.0,0.45562,0.00018,26.46653]
[1776516491301,33.51,76217.27,0.0,0.45562,0.00018,26.46654]
[1776516491808,33.51,76208.57,0.0,0.45408,0.00018,26.45185]
[1776516493223,33.51,76202.95,0.0,0.45308,0.00018,26.44216]
[1776516493238,33.51,76202.95,0.0,0.45308,0.00018,26.44216]
[1776516493827,33.51,76202.47,0.0,0.453,0.00018,26.44134]
[1776516495189,33.51,76202.47,0.0,0.453,0.00018,26.44135]
[1776516495795,33.51,76202.47,0.0,0.453,0.00018,26.44136]
[1776516498172,33.51,76201.27,0.0,0.45279,0.00018,26.43929]
[1776516498807,33.52,76207.88,0.0,0.45396,0.00018,26.45075]
[1776516503069,33.52,76203.04,0.0,0.45311,0.00018,26.44242]
[1776516503255,33.52,76202.5,0.0,0.45302,0.00018,26.44149]
[1776516505882,33.52,76202.28,0.0,0.45298,0.00018,26.44112]
[1776516506208,33.52,76202.59,0.0,0.45303,0.00018,26.44167]
[1776516507982,33.52,76205.32,0.0,0.45352,0.00018,26.44641]
[1776516507990,33.52,76205.32,0.0,0.45352,0.00018,26.44641]
[1776516508618,33.52,76208.64,0.0,0.45411,0.00018,26.45213]
[1776516510755,33.52,76208.64,0.0,0.45411,0.00018,26.45213]
[1776516510827,33.52,76205.24,0.0,0.45351,0.00018,26.4463]
[1776516515887,33.52,76208.45,0.0,0.45407,0.00018,26.44851]
[1776516516886,33.52,76208.45,0.0,0.45407,0.00018,26.44851]
[1776516517088,33.52,76208.45,0.0,0.45407,0.00018,26.44851]
[1776516517166,33.52,76208.45,0.0,0.45407,0.00018,26.44851]
[1776516517740,33.53,76219.43,0.0,0.45602,0.00018,26.46699]
[1776516518689,33.52,76225.21,0.0,0.45704,0.00018,26.47646]
[1776516519832,33.52,76225.21,0.0,0.45704,0.00018,26.47646]
[1776516519880,33.52,76225.21,0.0,0.45704,0.00018,26.47646]
[1776516519973,33.52,76225.21,0.0,0.45704,0.00018,26.47646]
[1776516520015,33.52,76225.21,0.0,0.45704,0.00018,26.47646]
[1776516520047,33.52,76225.21,0.0,0.45704,0.00018,26.47646]
[1776516520284,33.52,76225.21,0.0,0.45704,0.00018,26.47646]
[1776516520351,33.52,76225.21,0.0,0.45704,0.00018,26.47646]
[1776516520504,33.52,76225.21,0.0,0.45704,0.00018,26.47646]
[1776516520568,33.52,76225.21,0.0,0.45704,0.00018,26.47646]
[1776516520708,33.52,76225.21,0.0,0.45704,0.00018,26.47646]
[1776516520781,33.52,76225.21,0.0,0.45704,0.00018,26.47646]
[1776516520791,33.52,76225.21,0.0,0.45704,0.00018,26.47646]
[1776516520731,33.52,76226.02,0.0,0.45718,0.00018,26.47776]
[1776516521860,33.52,76226.02,0.0,0.45718,0.00018,26.47776]
[1776516521868,33.52,76226.02,0.0,0.45718,0.00018,26.47776]
[1776516521381,33.52,76226.15,0.0,0.45721,0.00018,26.47796]
[1776516522757,33.52,76226.48,0.0,0.45726,0.00018,26.47849]
[1776516523804,33.52,76226.48,0.0,0.45726,0.00018,26.47849]
[1776516523824,33.52,76226.48,0.0,0.45726,0.00018,26.47849]
[1776516523879,33.52,76226.48,0.0,0.45726,0.00018,26.47849]
[1776516524337,33.52,76226.63,0.0,0.45729,0.00018,26.47873]
[1776516527962,33.52,76230.45,0.0,0.45797,0.00018,26.48486]
[1776516527994,33.52,76230.45,0.0,0.45797,0.00018,26.48486]
[1776516528855,33.52,76230.45,0.0,0.45797,0.00018,26.48486]
[1776516528761,33.52,76231.72,0.0,0.45819,0.00018,26.48687]
[1776516529830,33.52,76228.35,0.0,0.45759,0.00018,26.48148]
[1776516529975,33.52,76228.35,0.0,0.45759,0.00018,26.48148]
[1776516530009,33.52,76228.35,0.0,0.45759,0.00018,26.48148]
[1776516530850,33.52,76228.1,0.0,0.45755,0.00018,26.48107]
[1776516532827,33.52,76222.14,0.0,0.45649,0.00018,26.47139]
[1776516537892,33.52,76221.7,0.0,0.45641,0.00018,26.47065]
[1776516542960,33.52,76222.68,0.0,0.45658,0.00018,26.47226]
[1776516544921,33.52,76216.57,0.0,0.4555,0.00018,26.46216]
[1776516549963,33.52,76218.02,0.0,0.45576,0.00018,26.46459]
[1776516554975,33.52,76220.97,0.0,0.45629,0.00018,26.46949]
[1776516558824,33.52,76232.64,0.0,0.45836,0.00018,26.48835]
[1776516562639,33.52,76235.87,0.0,0.45893,0.00018,26.49343]
[1776516562658,33.52,76235.87,0.0,0.45893,0.00018,26.49343]
[1776516562868,33.52,76236.75,0.0,0.45908,0.00018,26.4948]
[1776516567869,33.52,76233.83,0.0,0.45856,0.00018,26.49019]
[1776516572905,33.52,76232.84,0.0,0.45837,0.00018,26.48525]
[1776516577959,33.51,76232.88,0.0,0.45837,0.00018,26.48527]
[1776516583011,33.51,76234.04,0.0,0.45857,0.00018,26.48706]
[1776516588050,33.5,76233.7,0.0,0.45851,0.00018,26.48648]
[1776516592824,33.5,76240.56,0.0,0.45972,0.00018,26.49719]
[1776516596152,33.5,76241.11,0.0,0.45982,0.00018,26.49804]
[1776516596236,33.5,76241.11,0.0,0.45982,0.00018,26.49804]
[1776516596328,33.5,76241.11,0.0,0.45982,0.00018,26.49804]
[1776516596394,33.5,76241.11,0.0,0.45982,0.00018,26.49804]
[1776516596591,33.5,76241.11,0.0,0.45982,0.00018,26.49804]
[1776516596635,33.5,76241.11,0.0,0.45982,0.00018,26.49804]
[1776516596796,33.5,76241.11,0.0,0.45982,0.00018,26.49804]
[1776516596850,33.5,76241.11,0.0,0.45982,0.00018,26.49804]
[1776516596897,33.5,76248.97,0.0,0.46121,0.00018,26.51]
[1776516597104,33.5,76248.97,0.0,0.46121,0.00018,26.51]
[1776516597144,33.5,76248.97,0.0,0.46121,0.00018,26.51]
[1776516597212,33.5,76248.97,0.0,0.46121,0.00018,26.51]
[1776516597373,33.5,76248.97,0.0,0.46121,0.00018,26.51]
[1776516597425,33.5,76248.97,0.0,0.46121,0.00018,26.51]
[1776516597577,33.5,76248.97,0.0,0.46121,0.00018,26.51]
[1776516597661,33.5,76248.97,0.0,0.46121,0.00018,26.51]
[1776516597851,33.5,76248.97,0.0,0.46121,0.00018,26.51]
[1776516597901,33.5,76248.97,0.0,0.46121,0.00018,26.51]
[1776516597917,33.5,76248.97,0.0,0.46121,0.00018,26.51]
[1776516597923,33.5,76248.97,0.0,0.46121,0.00018,26.51]
[1776516597859,33.5,76248.97,0.0,0.46121,0.00018,26.51]
[1776516598771,33.5,76248.97,0.0,0.46121,0.00018,26.51]
[1776516598936,33.5,76247.73,0.0,0.46099,0.00018,26.50813]
[1776516601350,33.5,76248.61,0.0,0.46115,0.00018,26.50945]
[1776516601358,33.5,76248.61,0.0,0.46115,0.00018,26.50945]
[1776516601887,33.5,76248.61,0.0,0.46115,0.00018,26.50945]
[1776516603906,33.5,76241.53,0.0,0.45989,0.00018,26.49867]
[1776516604832,33.5,76241.53,0.0,0.45989,0.00018,26.49867]
[1776516604848,33.5,76241.53,0.0,0.45989,0.00018,26.49867]
[1776516604922,33.5,76241.53,0.0,0.45989,0.00018,26.49867]
[1776516609961,33.5,76243.75,0.0,0.46028,0.00018,26.50207]
[1776516615010,33.5,76239.31,0.0,0.45949,0.00018,26.49522]
[1776516620010,33.5,76238.12,0.0,0.45928,0.00018,26.49336]
[1776516623575,33.5,76237.46,0.0,0.45916,0.00018,26.49233]
[1776516623976,33.5,76238.16,0.0,0.45929,0.00018,26.49342]
[1776516624942,33.5,76246.74,0.0,0.46081,0.00018,26.50659]
[1776516626368,33.5,76249.21,0.0,0.46125,0.00018,26.51031]
[1776516626382,33.5,76249.21,0.0,0.46125,0.00018,26.51031]
[1776516626427,33.49,76249.36,0.0,0.46127,0.00018,26.51052]
[1776516632099,33.49,76254.07,0.0,0.4621,0.00018,26.51416]
[1776516635806,33.49,76251.58,0.0,0.46165,0.00018,26.51043]
[1776516635900,33.49,76243.38,0.0,0.46019,0.00018,26.49803]
[1776516636358,33.49,76243.38,0.0,0.46019,0.00018,26.49803]
[1776516636372,33.49,76243.38,0.0,0.46019,0.00018,26.49803]
[1776516636912,33.48,76242.2,0.0,0.45998,0.00018,26.49621]
[1776516637870,33.48,76242.2,0.0,0.45998,0.00018,26.49621]
[1776516637899,33.48,76242.2,0.0,0.45998,0.00018,26.49621]
[1776516638334,33.48,76242.2,0.0,0.45998,0.00018,26.49621]
[1776516638390,33.48,76242.2,0.0,0.45998,0.00018,26.49621]
[1776516639880,33.48,76242.2,0.0,0.45998,0.00018,26.4962]
[1776516639966,33.48,76242.2,0.0,0.45998,0.00018,26.49619]
[1776516644993,33.48,76246.55,0.0,0.46074,0.00018,26.50281]
[1776516650008,33.48,76248.4,0.0,0.46107,0.00018,26.50557]
[1776516655100,33.47,76254.12,0.0,0.46208,0.00018,26.51406]
[1776516660109,33.47,76257.14,0.0,0.46261,0.00018,26.51845]
[1776516660248,33.47,76257.14,0.0,0.46261,0.00018,26.51845]
[1776516660568,33.47,76262.03,0.0,0.46347,0.00018,26.52553]
[1776516664328,33.46,76253.98,0.0,0.46204,0.00018,26.51377]
[1776516668622,33.46,76263.57,0.0,0.46374,0.00018,26.52768]
[1776516674398,33.45,76267.27,0.0,0.46439,0.00018,26.53288]
[1776516679433,33.45,76267.27,0.0,0.46438,0.00018,26.53282]
[1776516684468,33.44,76267.84,0.0,0.46447,0.00018,26.53359]
[1776516689503,33.44,76263.3,0.0,0.46366,0.00018,26.52709]
[1776516690513,33.43,76256.0,0.0,0.46236,0.00018,26.51649]
[1776516695545,33.43,76253.88,0.0,0.46197,0.00018,26.50999]
[1776516700580,33.43,76253.51,0.0,0.4619,0.00018,26.5094]
[1776516705617,33.42,76254.65,0.0,0.46209,0.00018,26.51104]
[1776516710651,33.42,76254.61,0.0,0.46208,0.00018,26.51094]
[1776516715686,33.41,76253.96,0.0,0.46195,0.00018,26.50993]
[1776516722734,33.41,76252.65,0.0,0.46171,0.00018,26.50792]
[1776516727769,33.4,76255.49,0.0,0.46221,0.00018,26.51209]
[1776516732805,33.39,76259.85,0.0,0.46298,0.00018,26.51842]
[1776516737839,33.39,76259.98,0.0,0.46299,0.00018,26.51857]
[1776516742875,33.38,76258.94,0.0,0.4628,0.00018,26.517]
[1776516747909,33.38,76260.33,0.0,0.46304,0.00018,26.51899]
[1776516753186,33.38,76256.78,0.0,0.46241,0.00018,26.51378]
[1776516758987,33.37,76256.31,0.0,0.46231,0.00018,26.50969]
[1776516764023,33.37,76258.74,0.0,0.46273,0.00018,26.51322]
[1776516769057,33.36,76257.97,0.0,0.46259,0.00018,26.51206]
[1776516774092,33.36,76253.79,0.0,0.46184,0.00018,26.50585]
[1776516779687,33.36,76252.83,0.0,0.46166,0.00018,26.5044]
[1776516785169,33.35,76254.05,0.0,0.46188,0.00018,26.50617]
[1776516790631,33.35,76258.43,0.0,0.46265,0.00018,26.51261]
[1776516797253,33.34,76256.62,0.0,0.46232,0.00018,26.5099]
[1776516802288,33.34,76257.31,0.0,0.46244,0.00018,26.51088]
[1776516807326,33.34,76253.07,0.0,0.46168,0.00018,26.50457]
[1776516812362,33.33,76253.75,0.0,0.46179,0.00018,26.50223]
[1776516817399,33.33,76254.61,0.0,0.46194,0.00018,26.50348]
[1776516822432,33.33,76256.51,0.0,0.46227,0.00018,26.50627]
[1776516830911,33.32,76257.41,0.0,0.46243,0.00018,26.50754]
[1776516840981,33.32,76257.82,0.0,0.46249,0.00018,26.50809]
[1776516849060,33.31,76256.66,0.0,0.46228,0.00018,26.50635]
[1776516849098,33.31,76256.66,0.0,0.46228,0.00018,26.50635]
[1776516849141,33.31,76256.66,0.0,0.46228,0.00018,26.50633]
[1776516854193,33.31,76257.02,0.0,0.46234,0.00018,26.50684]
[1776516859210,33.31,76257.31,0.0,0.46239,0.00018,26.50725]
[1776516864297,33.3,76257.81,0.0,0.46247,0.00018,26.50795]
[1776516869331,33.3,76257.9,0.0,0.46248,0.00018,26.50806]
[1776516874461,33.3,76257.9,0.0,0.46247,0.00018,26.50471]
[1776516874548,33.3,76257.9,0.0,0.46247,0.00018,26.50471]
[1776516875243,33.3,76263.68,0.0,0.46351,0.00018,26.51312]
[1776516877083,33.3,76257.49,0.0,0.4624,0.00018,26.50409]
[1776516879164,33.3,76251.14,0.0,0.46126,0.00018,26.49462]
[1776516880104,33.3,76251.14,0.0,0.46126,0.00018,26.49462]
[1776516880115,33.3,76251.14,0.0,0.46126,0.00018,26.49462]
[1776516880206,33.3,76249.79,0.0,0.46102,0.00018,26.49258]
[1776516885221,33.3,76246.33,0.0,0.4604,0.00018,26.48732]
[1776516890254,33.3,76246.38,0.0,0.46042,0.00018,26.48742]
[1776516890392,33.3,76248.09,0.0,0.46072,0.00018,26.49004]
[1776516891919,33.3,76248.09,0.0,0.46072,0.00018,26.49005]
[1776516896954,33.3,76238.43,0.0,0.459,0.00018,26.47512]
[1776516901989,33.31,76237.63,0.0,0.45886,0.00018,26.47388]
[1776516907025,33.31,76236.84,0.0,0.45872,0.00018,26.47265]
[1776516909150,33.31,76236.84,0.0,0.45872,0.00018,26.47265]
[1776516909163,33.31,76236.84,0.0,0.45872,0.00018,26.47265]
[1776516909172,33.31,76246.6,0.0,0.46047,0.00018,26.48784]
[1776516911161,33.31,76251.66,0.0,0.46137,0.00018,26.49553]
[1776516914863,33.31,76252.09,0.0,0.46145,0.00018,26.49616]
[1776516915247,33.31,76252.09,0.0,0.46145,0.00018,26.49616]
[1776516920270,33.31,76254.35,0.0,0.46185,0.00018,26.49951]
[1776516922216,33.3,76245.86,0.0,0.46033,0.00018,26.48665]
[1776516924276,33.3,76239.83,0.0,0.45925,0.00018,26.4773]
[1776516926089,33.3,76240.09,0.0,0.4593,0.00018,26.47771]
[1776516926098,33.3,76240.09,0.0,0.4593,0.00018,26.47771]
[1776516926178,33.3,76240.4,0.0,0.45935,0.00018,26.4782]
[1776516928174,33.31,76248.08,0.0,0.46073,0.00018,26.49007]
[1776516930346,33.3,76248.23,0.0,0.46075,0.00018,26.49029]
[1776516931302,33.3,76259.8,0.0,0.46281,0.00018,26.50421]
[1776516936359,33.3,76260.87,0.0,0.463,0.00018,26.50573]
[1776516941434,33.3,76262.66,0.0,0.46331,0.00018,26.5083]
[1776516945342,33.29,76262.89,0.0,0.46335,0.00018,26.5086]
[1776516945766,33.29,76262.89,0.0,0.46335,0.00018,26.5086]
[1776516945769,33.29,76262.89,0.0,0.46335,0.00018,26.5086]
[1776516945896,33.29,76262.89,0.0,0.46335,0.00018,26.5086]
[1776516945911,33.29,76262.89,0.0,0.46335,0.00018,26.5086]
[1776516946004,33.29,76262.89,0.0,0.46335,0.00018,26.5086]
[1776516946037,33.29,76262.89,0.0,0.46335,0.00018,26.5086]
[1776516946161,33.29,76262.89,0.0,0.46335,0.00018,26.5086]
[1776516946227,33.29,76262.89,0.0,0.46335,0.00018,26.5086]
[1776516946242,33.29,76262.89,0.0,0.46335,0.00018,26.5086]
[1776516946298,33.29,76262.89,0.0,0.46335,0.00018,26.5086]
[1776516946459,33.29,76262.89,0.0,0.46335,0.00018,26.5086]
[1776516946468,33.29,76262.89,0.0,0.46335,0.00018,26.5086]
[1776516946588,33.29,76262.89,0.0,0.46335,0.00018,26.5086]
[1776516946656,33.29,76262.89,0.0,0.46335,0.00018,26.5086]
[1776516946712,33.29,76262.89,0.0,0.46335,0.00018,26.5086]
[1776516946879,33.29,76262.89,0.0,0.46335,0.00018,26.5086]
[1776516946928,33.29,76262.89,0.0,0.46335,0.00018,26.5086]
[1776516947062,33.29,76262.89,0.0,0.46335,0.00018,26.5086]
[1776516947141,33.29,76262.89,0.0,0.46335,0.00018,26.5086]
[1776516947266,33.29,76262.89,0.0,0.46335,0.00018,26.5086]
[1776516947306,33.29,76272.41,0.0,0.46505,0.00018,26.52211]
[1776516947412,33.29,76272.41,0.0,0.46505,0.00018,26.52211]
[1776516947481,33.29,76272.41,0.0,0.46505,0.00018,26.52211]
[1776516947603,33.29,76272.41,0.0,0.46505,0.00018,26.52211]
[1776516947674,33.29,76272.41,0.0,0.46505,0.00018,26.52211]
[1776516947760,33.29,76272.41,0.0,0.46505,0.00018,26.52211]
[1776516947893,33.29,76272.41,0.0,0.46505,0.00018,26.52211]
[1776516948311,33.29,76265.74,0.0,0.46386,0.00018,26.51268]
[1776516949039,33.29,76265.74,0.0,0.46386,0.00018,26.51268]
[1776516949320,33.29,76260.99,0.0,0.46301,0.00018,26.50581]
[1776516953689,33.29,76258.43,0.0,0.46254,0.00018,26.50204]
[1776516953699,33.29,76258.43,0.0,0.46254,0.00018,26.50204]
[1776516954285,33.29,76258.44,0.0,0.46254,0.00018,26.50205]
[1776516959337,33.28,76255.6,0.0,0.46203,0.00018,26.49783]
[1776516964341,33.28,76256.73,0.0,0.46223,0.00018,26.49947]
[1776516969388,33.28,76257.06,0.0,0.46228,0.00018,26.49993]
[1776516974463,33.27,76259.73,0.0,0.46276,0.00018,26.50383]
[1776516976307,33.27,76268.77,0.0,0.46437,0.00018,26.51684]
[1776516980123,33.27,76267.09,0.0,0.46407,0.00018,26.51444]
[1776516980266,33.27,76266.45,0.0,0.46396,0.00018,26.51353]
[1776516980708,33.27,76266.45,0.0,0.46396,0.00018,26.51353]
[1776516980902,33.27,76266.45,0.0,0.46396,0.00018,26.51353]
[1776516980984,33.27,76266.45,0.0,0.46396,0.00018,26.51353]
[1776516981392,33.27,76215.97,0.0,0.45493,0.00018,26.43467]
[1776516981593,33.27,76215.97,0.0,0.45493,0.00018,26.43467]
[1776516981787,33.27,76215.97,0.0,0.45493,0.00018,26.43467]
[1776516982082,33.27,76207.4,0.0,0.4534,0.00018,26.41995]
[1776516982666,33.27,76207.4,0.0,0.4534,0.00018,26.41995]
[1776516983358,33.27,76207.4,0.0,0.4534,0.00018,26.41995]
[1776516983364,33.27,76207.4,0.0,0.4534,0.00018,26.41995]
[1776516982766,33.27,76205.2,0.0,0.45301,0.00018,26.41612]
[1776516983431,33.27,76205.2,0.0,0.45301,0.00018,26.41612]
[1776516983561,33.27,76205.2,0.0,0.45301,0.00018,26.41613]
[1776516985280,33.27,76205.2,0.0,0.45301,0.00018,26.41613]
[1776516985337,33.27,76205.2,0.0,0.45301,0.00018,26.41613]
[1776516985313,33.28,76205.88,0.0,0.45313,0.00018,26.41735]
[1776516987834,33.28,76205.21,0.0,0.45302,0.00018,26.41619]
[1776516987887,33.28,76210.18,0.0,0.4539,0.00018,26.42483]
[1776516990558,33.28,76210.18,0.0,0.45391,0.00018,26.42486]
[1776516991266,33.28,76211.74,0.0,0.45418,0.00018,26.42423]
[1776516992321,33.28,76211.74,0.0,0.45418,0.00018,26.42423]
[1776516993289,33.28,76211.74,0.0,0.45418,0.00018,26.42425]
[1776516994273,33.28,76211.74,0.0,0.45418,0.00018,26.42425]
[1776516994381,33.28,76212.61,0.0,0.45434,0.00018,26.42576]
[1776516999566,33.29,76213.77,0.0,0.45455,0.00018,26.42779]
[1776517005718,33.29,76213.51,0.0,0.45452,0.00018,26.42743]
[1776517011048,33.3,76214.73,0.0,0.45474,0.00018,26.42956]
[1776517012642,33.3,76214.85,0.0,0.45477,0.00018,26.4298]
[1776517012680,33.3,76214.85,0.0,0.45477,0.00018,26.4298]
[1776517013370,33.3,76215.29,0.0,0.45485,0.00018,26.43055]
[1776517015225,33.3,76215.14,0.0,0.45482,0.00018,26.4303]
[1776517015229,33.3,76215.14,0.0,0.45482,0.00018,26.43031]
[1776517016645,33.3,76215.14,0.0,0.45482,0.00018,26.43031]
[1776517016712,33.3,76215.14,0.0,0.45482,0.00018,26.43031]
[1776517016734,33.3,76215.14,0.0,0.45482,0.00018,26.43031]
[1776517016806,33.3,76215.14,0.0,0.45482,0.00018,26.43031]
[1776517021858,33.3,76213.08,0.0,0.45446,0.00018,26.42683]
[1776517022718,33.3,76213.08,0.0,0.45446,0.00018,26.42683]
[1776517022771,33.3,76213.08,0.0,0.45446,0.00018,26.42683]
[1776517022790,33.3,76213.08,0.0,0.45446,0.00018,26.42683]
[1776517022858,33.3,76210.96,0.0,0.45408,0.00018,26.4232]
[1776517023771,33.3,76210.96,0.0,0.45408,0.00018,26.4232]
[1776517023781,33.3,76210.96,0.0,0.45408,0.00018,26.4232]
[1776517023784,33.3,76210.96,0.0,0.45408,0.00018,26.4232]
[1776517024314,33.31,76210.36,0.0,0.45398,0.00018,26.4222]
[1776517029343,33.31,76209.46,0.0,0.45383,0.00018,26.42071]
[1776517032481,33.32,76210.91,0.0,0.45409,0.00018,26.42327]
[1776517032488,33.32,76210.91,0.0,0.45409,0.00018,26.42327]
[1776517033403,33.32,76212.06,0.0,0.4543,0.00018,26.42525]
[1776517036946,33.32,76212.75,0.0,0.45443,0.00018,26.42647]
[1776517036957,33.32,76211.02,0.0,0.45412,0.00018,26.42351]
[1776517042398,33.33,76210.03,0.0,0.45395,0.00018,26.42189]
[1776517052116,33.33,76210.03,0.0,0.45395,0.00018,26.42189]
[1776517052174,33.33,76210.03,0.0,0.45395,0.00018,26.42189]
[1776517052269,33.34,76215.37,0.0,0.45492,0.00018,26.42781]
[1776517056082,33.34,76221.16,0.0,0.45595,0.00018,26.43755]
[1776517061647,33.34,76221.87,0.0,0.45608,0.00018,26.43874]
[1776517068975,33.34,76223.6,0.0,0.4564,0.00018,26.44166]
[1776517069467,33.34,76223.6,0.0,0.4564,0.00018,26.44166]
[1776517070469,33.35,76227.49,0.0,0.4571,0.00018,26.44808]
[1776517075560,33.35,76228.07,0.0,0.45721,0.00018,26.44906]
[1776517080594,33.35,76228.19,0.0,0.45723,0.00018,26.44927]
[1776517085615,33.35,76230.76,0.0,0.45769,0.00018,26.45345]
[1776517088498,33.36,76236.57,0.0,0.45873,0.00018,26.46273]
[1776517089883,33.36,76242.11,0.0,0.45972,0.00018,26.47141]
[1776517089892,33.36,76242.11,0.0,0.45972,0.00018,26.47141]
[1776517089910,33.36,76242.11,0.0,0.45972,0.00018,26.47141]
[1776517089972,33.36,76242.11,0.0,0.45972,0.00018,26.47141]
[1776517090193,33.36,76242.11,0.0,0.45972,0.00018,26.47141]
[1776517090249,33.36,76242.11,0.0,0.45972,0.00018,26.47141]
[1776517090372,33.36,76242.11,0.0,0.45972,0.00018,26.47141]
[1776517090493,33.36,76240.7,0.0,0.45947,0.00018,26.46922]
[1776517093022,33.36,76240.54,0.0,0.45944,0.00018,26.46897]
[1776517093036,33.36,76240.54,0.0,0.45944,0.00018,26.46897]
[1776517093432,33.36,76236.76,0.0,0.45877,0.00018,26.46304]
[1776517095751,33.36,76235.33,0.0,0.45851,0.00018,26.46078]
[1776517095758,33.36,76235.33,0.0,0.45851,0.00018,26.46078]
[1776517097368,33.36,76235.33,0.0,0.45851,0.00018,26.46078]
[1776517103411,33.36,76236.68,0.0,0.45875,0.00018,26.46293]
[1776517108446,33.36,76237.15,0.0,0.45884,0.00018,26.46368]
[1776517112473,33.36,76231.15,0.0,0.45776,0.00018,26.4508]
[1776517117632,33.36,76232.09,0.0,0.45793,0.00018,26.45233]
[1776517125565,33.36,76232.26,0.0,0.45797,0.00018,26.45263]
[1776517130601,33.37,76235.29,0.0,0.45851,0.00018,26.45748]
[1776517135634,33.37,76236.61,0.0,0.45875,0.00018,26.45958]
[1776517141676,33.37,76236.85,0.0,0.45879,0.00018,26.45998]
[1776517146711,33.37,76236.85,0.0,0.4588,0.00018,26.45999]
[1776517153295,33.37,76236.83,0.0,0.45879,0.00018,26.45996]
[1776517158795,33.37,76235.7,0.0,0.45859,0.00018,26.4582]
[1776517163831,33.37,76236.24,0.0,0.45869,0.00018,26.45907]
[1776517170720,33.37,76236.72,0.0,0.45878,0.00018,26.45984]
[1776517172652,33.38,76236.34,0.0,0.45871,0.00018,26.45592]
[1776517173556,33.38,76232.0,0.0,0.45793,0.00018,26.44902]
[1776517178596,33.37,76227.54,0.0,0.45714,0.00018,26.4418]
[1776517182258,33.37,76227.2,0.0,0.45707,0.00018,26.44123]
[1776517182266,33.37,76227.2,0.0,0.45707,0.00018,26.44123]
[1776517182441,33.37,76225.81,0.0,0.45683,0.00018,26.43896]
[1776517187766,33.37,76224.69,0.0,0.45662,0.00018,26.4371]
[1776517193457,33.37,76230.81,0.0,0.45772,0.00018,26.44706]
[1776517199083,33.37,76231.28,0.0,0.4578,0.00018,26.44784]
[1776517203527,33.38,76217.54,0.0,0.45536,0.00018,26.4253]
[1776517203999,33.38,76217.54,0.0,0.45536,0.00018,26.4253]
[1776517204581,33.38,76216.5,0.0,0.45518,0.00018,26.42357]
[1776517205552,33.38,76222.9,0.0,0.45632,0.00018,26.43425]
[1776517207255,33.38,76224.24,0.0,0.45656,0.00018,26.43646]
[1776517207331,33.38,76227.43,0.0,0.45713,0.00018,26.44168]
[1776517208056,33.38,76227.43,0.0,0.45713,0.00018,26.44168]
[1776517208159,33.38,76229.02,0.0,0.45741,0.00018,26.44426]
[1776517213598,33.38,76229.25,0.0,0.45746,0.00018,26.44467]
[1776517219233,33.39,76232.7,0.0,0.45807,0.00018,26.45024]
[1776517224598,33.39,76235.34,0.0,0.45855,0.00018,26.45446]
[1776517224993,33.39,76235.38,0.0,0.45856,0.00018,26.45453]
[1776517225285,33.39,76235.38,0.0,0.45856,0.00018,26.45453]
[1776517225495,33.39,76235.38,0.0,0.45856,0.00018,26.45453]
[1776517225599,33.39,76235.38,0.0,0.45856,0.00018,26.45453]
[1776517225574,33.39,76203.42,0.0,0.45286,0.00018,26.40123]
[1776517225665,33.39,76203.42,0.0,0.45286,0.00018,26.40123]
[1776517225725,33.39,76203.42,0.0,0.45286,0.00018,26.40123]
[1776517225908,33.39,76203.42,0.0,0.45286,0.00018,26.40123]
[1776517225975,33.39,76203.42,0.0,0.45286,0.00018,26.40123]
[1776517226210,33.39,76203.42,0.0,0.45286,0.00018,26.40123]
[1776517226276,33.39,76203.42,0.0,0.45286,0.00018,26.40123]
[1776517226517,33.39,76203.42,0.0,0.45286,0.00018,26.40123]
[1776517226613,33.39,76203.42,0.0,0.45286,0.00018,26.40123]
[1776517226592,33.39,76196.26,0.0,0.45159,0.00018,26.38855]
[1776517226716,33.39,76196.26,0.0,0.45159,0.00018,26.38855]
[1776517226791,33.39,76196.26,0.0,0.45159,0.00018,26.38855]
[1776517226941,33.39,76196.26,0.0,0.45159,0.00018,26.38855]
[1776517227031,33.39,76196.26,0.0,0.45159,0.00018,26.38855]
[1776517227128,33.39,76196.26,0.0,0.45159,0.00018,26.38855]
[1776517227212,33.39,76196.26,0.0,0.45159,0.00018,26.38855]
[1776517227360,33.39,76196.26,0.0,0.45159,0.00018,26.38855]
[1776517227419,33.39,76196.26,0.0,0.45159,0.00018,26.38855]
[1776517227584,33.39,76196.26,0.0,0.45159,0.00018,26.38855]
[1776517227623,33.39,76199.48,0.0,0.45216,0.00018,26.39429]
[1776517227665,33.39,76199.48,0.0,0.45216,0.00018,26.39429]
[1776517227838,33.39,76199.48,0.0,0.45216,0.00018,26.39429]
[1776517228540,33.39,76199.48,0.0,0.45216,0.00018,26.39429]
[1776517228322,33.39,76199.48,0.0,0.45217,0.00018,26.39432]
[1776517229333,33.39,76200.28,0.0,0.45231,0.00018,26.39575]
[1776517230549,33.39,76200.28,0.0,0.45231,0.00018,26.39575]
[1776517230641,33.39,76199.02,0.0,0.45209,0.00018,26.39355]
[1776517234501,33.4,76194.01,0.0,0.4512,0.00018,26.38131]
[1776517234569,33.4,76193.9,0.0,0.45118,0.00018,26.38113]
[1776517236386,33.4,76193.34,0.0,0.45108,0.00018,26.38014]
[1776517236400,33.4,76193.34,0.0,0.45108,0.00018,26.38014]
[1776517236581,33.4,76188.63,0.0,0.45024,0.00018,26.37158]
[1776517242374,33.4,76187.27,0.0,0.45001,0.00018,26.36912]
[1776517244901,33.4,76192.41,0.0,0.45092,0.00018,26.37852]
[1776517245433,33.4,76193.35,0.0,0.45109,0.00018,26.38023]
[1776517250466,33.41,76192.69,0.0,0.45098,0.00018,26.37908]
[1776517255501,33.41,76191.22,0.0,0.45073,0.00018,26.37648]
[1776517257277,33.41,76189.47,0.0,0.45042,0.00018,26.37333]
[1776517257621,33.41,76188.19,0.0,0.45019,0.00018,26.37101]
[1776517262658,33.42,76184.16,0.0,0.44948,0.00018,26.36365]
[1776517267664,33.42,76181.67,0.0,0.44905,0.00018,26.35908]
[1776517272680,33.42,76179.99,0.0,0.44875,0.00018,26.35595]
[1776517277714,33.42,76177.08,0.0,0.44823,0.00018,26.3505]
[1776517282750,33.42,76178.35,0.0,0.44846,0.00018,26.35291]
[1776517287786,33.43,76181.59,0.0,0.44904,0.00018,26.35899]
[1776517292847,33.43,76181.12,0.0,0.44895,0.00018,26.35479]
[1776517297888,33.43,76180.58,0.0,0.44886,0.00018,26.35379]
[1776517302912,33.43,76180.38,0.0,0.44882,0.00018,26.35341]
[1776517307930,33.43,76179.53,0.0,0.44867,0.00018,26.35181]
[1776517312991,33.43,76179.53,0.0,0.44867,0.00018,26.35181]
[1776517313978,33.43,76179.53,0.0,0.44867,0.00018,26.35181]
[1776517314005,33.43,76179.53,0.0,0.44867,0.00018,26.35181]
[1776517314034,33.43,76179.53,0.0,0.44867,0.00018,26.35181]
[1776517314913,33.43,76179.53,0.0,0.44867,0.00018,26.35181]
[1776517315955,33.43,76179.53,0.0,0.44867,0.00018,26.35181]
[1776517315963,33.43,76179.53,0.0,0.44867,0.00018,26.35181]
[1776517316090,33.43,76177.76,0.0,0.44835,0.00018,26.34848]
[1776517320067,33.43,76177.43,0.0,0.44829,0.00018,26.34786]
[1776517320079,33.43,76177.43,0.0,0.44829,0.00018,26.34786]
[1776517320624,33.43,76177.43,0.0,0.44829,0.00018,26.34786]
[1776517325664,33.42,76174.03,0.0,0.44769,0.00018,26.34142]
[1776517330671,33.42,76172.2,0.0,0.44736,0.00018,26.33789]
[1776517335730,33.42,76173.49,0.0,0.44758,0.00018,26.34026]
[1776517340753,33.41,76174.55,0.0,0.44776,0.00018,26.34218]
[1776517344767,33.41,76181.21,0.0,0.44893,0.00018,26.35465]
[1776517349815,33.4,76180.93,0.0,0.44887,0.00018,26.35407]
[1776517354854,33.4,76177.72,0.0,0.44829,0.00018,26.34465]
[1776517359911,33.4,76176.82,0.0,0.44812,0.00018,26.3429]
[1776517364913,33.39,76175.58,0.0,0.4479,0.00018,26.34051]
[1776517369915,33.39,76179.11,0.0,0.44852,0.00018,26.34709]
[1776517373497,33.39,76180.04,0.0,0.44868,0.00018,26.34879]
[1776517373613,33.39,76180.04,0.0,0.44868,0.00018,26.34879]
[1776517373669,33.39,76180.29,0.0,0.44872,0.00018,26.34924]
[1776517374712,33.39,76188.11,0.0,0.45011,0.00018,26.36374]
[1776517374954,33.39,76188.11,0.0,0.45011,0.00018,26.36374]
[1776517375005,33.39,76188.11,0.0,0.45011,0.00018,26.36374]
[1776517375095,33.39,76188.11,0.0,0.45011,0.00018,26.36374]
[1776517375111,33.39,76188.11,0.0,0.45011,0.00018,26.36374]
[1776517375194,33.39,76188.11,0.0,0.45011,0.00018,26.36374]
[1776517375246,33.39,76188.11,0.0,0.45011,0.00018,26.36374]
[1776517375394,33.39,76188.11,0.0,0.45011,0.00018,26.36374]
[1776517375488,33.39,76188.11,0.0,0.45011,0.00018,26.36374]
[1776517375593,33.39,76188.11,0.0,0.45011,0.00018,26.36374]
[1776517375639,33.39,76188.11,0.0,0.45011,0.00018,26.36374]
[1776517375678,33.39,76199.58,0.0,0.45216,0.00018,26.38444]
[1776517375831,33.39,76199.58,0.0,0.45216,0.00018,26.38444]
[1776517375909,33.39,76199.58,0.0,0.45216,0.00018,26.38444]
[1776517376107,33.39,76199.58,0.0,0.45216,0.00018,26.38444]
[1776517376155,33.39,76199.58,0.0,0.45216,0.00018,26.38444]
[1776517376316,33.39,76199.58,0.0,0.45216,0.00018,26.38444]
[1776517376425,33.39,76199.58,0.0,0.45216,0.00018,26.38444]
[1776517376504,33.39,76199.58,0.0,0.45216,0.00018,26.38444]
[1776517376575,33.39,76199.58,0.0,0.45216,0.00018,26.38444]
[1776517376720,33.39,76199.58,0.0,0.45216,0.00018,26.38444]
[1776517376604,33.39,76201.25,0.0,0.45246,0.00018,26.38741]
[1776517377069,33.39,76201.25,0.0,0.45246,0.00018,26.38741]
[1776517377082,33.39,76201.25,0.0,0.45246,0.00018,26.38741]
[1776517377090,33.39,76201.25,0.0,0.45246,0.00018,26.38741]
[1776517377119,33.39,76201.25,0.0,0.45246,0.00018,26.38741]
[1776517377149,33.39,76201.25,0.0,0.45246,0.00018,26.38741]
[1776517377426,33.39,76201.25,0.0,0.45246,0.00018,26.38741]
[1776517377450,33.39,76201.25,0.0,0.45246,0.00018,26.38741]
[1776517378182,33.39,76201.25,0.0,0.45246,0.00018,26.38741]
[1776517378191,33.39,76201.25,0.0,0.45246,0.00018,26.38741]
[1776517378193,33.39,76201.25,0.0,0.45246,0.00018,26.38741]
[1776517378232,33.39,76201.25,0.0,0.45246,0.00018,26.38741]
[1776517378518,33.39,76201.25,0.0,0.45246,0.00018,26.38741]
[1776517378526,33.39,76201.25,0.0,0.45246,0.00018,26.38741]
[1776517378695,33.39,76200.65,0.0,0.45235,0.00018,26.38638]
[1776517378859,33.39,76200.65,0.0,0.45235,0.00018,26.38638]
[1776517379691,33.39,76200.36,0.0,0.4523,0.00018,26.38588]
[1776517382784,33.39,76202.94,0.0,0.45277,0.00018,26.39044]
[1776517382796,33.39,76202.94,0.0,0.45277,0.00018,26.39044]
[1776517383733,33.4,76203.55,0.0,0.45288,0.00018,26.39155]
[1776517387126,33.4,76203.82,0.0,0.45293,0.00018,26.39206]
[1776517387742,33.4,76204.14,0.0,0.45299,0.00018,26.39263]
[1776517389823,33.4,76204.14,0.0,0.45299,0.00018,26.39266]
[1776517389838,33.4,76204.14,0.0,0.45299,0.00018,26.39266]
[1776517390797,33.4,76203.76,0.0,0.45293,0.00018,26.39201]
[1776517395825,33.41,76206.31,0.0,0.45339,0.00018,26.39652]
[1776517400839,33.41,76212.07,0.0,0.45442,0.00018,26.40648]
[1776517405854,33.42,76212.12,0.0,0.45444,0.00018,26.40662]
[1776517410884,33.42,76216.14,0.0,0.45516,0.00018,26.41348]
[1776517415901,33.42,76220.85,0.0,0.456,0.00018,26.41804]
[1776517420960,33.43,76223.03,0.0,0.45639,0.00018,26.42168]
[1776517421642,33.43,76223.03,0.0,0.45639,0.00018,26.42168]
[1776517421837,33.43,76217.07,0.0,0.45533,0.00018,26.41178]
[1776517422756,33.43,76208.44,0.0,0.4538,0.00018,26.39712]
[1776517427767,33.43,76206.95,0.0,0.45354,0.00018,26.3946]
[1776517429965,33.43,76205.7,0.0,0.45332,0.00018,26.39248]
[1776517430740,33.44,76205.7,0.0,0.45332,0.00018,26.39249]
[1776517432546,33.44,76205.32,0.0,0.45326,0.00018,26.39184]
[1776517432856,33.44,76205.5,0.0,0.45329,0.00018,26.39217]
[1776517434546,33.44,76205.5,0.0,0.45329,0.00018,26.39218]
[1776517434556,33.44,76205.5,0.0,0.45329,0.00018,26.39218]
[1776517434766,33.44,76206.03,0.0,0.45339,0.00018,26.39311]
[1776517439789,33.44,76204.87,0.0,0.45319,0.00018,26.39113]
[1776517439959,33.44,76204.87,0.0,0.45319,0.00018,26.39114]
[1776517440809,33.44,76204.4,0.0,0.4531,0.00018,26.39033]
[1776517442150,33.44,76202.46,0.0,0.45276,0.00018,26.38695]
[1776517442163,33.44,76202.46,0.0,0.45276,0.00018,26.38695]
[1776517442822,33.44,76195.75,0.0,0.45157,0.00018,26.37509]
[1776517447832,33.45,76190.5,0.0,0.45064,0.00018,26.3657]
[1776517452847,33.45,76190.06,0.0,0.45057,0.00018,26.36498]
[1776517454906,33.46,76182.91,0.0,0.44931,0.00018,26.35189]
[1776517456245,33.46,76182.48,0.0,0.44923,0.00018,26.3511]
[1776517456817,33.46,76182.65,0.0,0.44926,0.00018,26.35142]
[1776517461827,33.46,76183.42,0.0,0.4494,0.00018,26.35287]
[1776517466837,33.46,76183.63,0.0,0.44944,0.00018,26.35329]
[1776517467858,33.46,76176.89,0.0,0.44825,0.00018,26.3407]
[1776517472076,33.46,76172.23,0.0,0.44741,0.00018,26.32853]
[1776517472090,33.46,76172.23,0.0,0.44741,0.00018,26.32853]
[1776517472917,33.46,76172.59,0.0,0.44748,0.00018,26.32922]
[1776517476135,33.46,76168.56,0.0,0.44676,0.00018,26.3215]
[1776517476145,33.46,76168.56,0.0,0.44676,0.00018,26.3215]
[1776517476816,33.46,76168.78,0.0,0.4468,0.00018,26.32192]
[1776517477328,33.46,76168.78,0.0,0.4468,0.00018,26.32192]
[1776517477396,33.46,76168.78,0.0,0.4468,0.00018,26.32192]
[1776517477741,33.46,76168.39,0.0,0.44673,0.00018,26.32117]
[1776517478646,33.46,76168.39,0.0,0.44673,0.00018,26.32117]
[1776517478654,33.46,76168.39,0.0,0.44673,0.00018,26.32117]
[1776517478917,33.46,76162.58,0.0,0.4457,0.00018,26.30987]
[1776517480265,33.46,76160.34,0.0,0.4453,0.00018,26.30546]
[1776517483240,33.46,76157.74,0.0,0.44484,0.00018,26.3003]
[1776517483278,33.46,76157.74,0.0,0.44484,0.00018,26.3003]
[1776517483753,33.46,76157.74,0.0,0.44484,0.00018,26.3003]
[1776517483824,33.46,76157.74,0.0,0.44484,0.00018,26.3003]
[1776517483833,33.46,76156.79,0.0,0.44467,0.00018,26.2984]
[1776517485543,33.46,76163.88,0.0,0.44592,0.00018,26.31236]
[1776517485997,33.46,76163.88,0.0,0.44592,0.00018,26.31236]
[1776517486007,33.46,76163.88,0.0,0.44592,0.00018,26.31236]
[1776517486126,33.46,76163.88,0.0,0.44592,0.00018,26.31236]
[1776517491163,33.46,76164.23,0.0,0.44598,0.00018,26.31303]
[1776517497935,33.45,76163.74,0.0,0.4459,0.00018,26.31205]
[1776517504002,33.45,76165.02,0.0,0.44612,0.00018,26.31451]
[1776517515753,33.45,76162.86,0.0,0.44573,0.00018,26.31022]
[1776517521372,33.45,76162.88,0.0,0.44573,0.00018,26.31024]
[1776517523419,33.45,76162.8,0.0,0.44571,0.00018,26.31008]
[1776517523898,33.45,76161.23,0.0,0.44543,0.00018,26.30699]
[1776517528977,33.45,76159.53,0.0,0.44513,0.00018,26.30361]
[1776517533980,33.44,76162.1,0.0,0.44557,0.00018,26.30529]
[1776517538989,33.44,76162.38,0.0,0.44562,0.00018,26.30582]
[1776517543755,33.44,76164.53,0.0,0.446,0.00018,26.31001]
[1776517543788,33.44,76164.53,0.0,0.446,0.00018,26.31001]
[1776517543845,33.44,76164.53,0.0,0.446,0.00018,26.31001]
[1776517543871,33.44,76165.39,0.0,0.44615,0.00018,26.31169]
[1776517549571,33.44,76164.83,0.0,0.44605,0.00018,26.31059]
[1776517554603,33.44,76161.96,0.0,0.44554,0.00018,26.30497]
[1776517554690,33.44,76161.96,0.0,0.44554,0.00018,26.30497]
[1776517555937,33.44,76161.63,0.0,0.44549,0.00018,26.30432]
[1776517555991,33.44,76161.63,0.0,0.44548,0.00018,26.30432]
[1776517561660,33.44,76164.26,0.0,0.44595,0.00018,26.30946]
[1776517564139,33.44,76167.77,0.0,0.44657,0.00018,26.31627]
[1776517564274,33.44,76167.77,0.0,0.44657,0.00018,26.31627]
[1776517564283,33.44,76167.77,0.0,0.44657,0.00018,26.31627]
[1776517564317,33.44,76167.77,0.0,0.44657,0.00018,26.31627]
[1776517564428,33.44,76167.77,0.0,0.44657,0.00018,26.31627]
[1776517564551,33.44,76167.77,0.0,0.44657,0.00018,26.31627]
[1776517564612,33.44,76167.77,0.0,0.44657,0.00018,26.31627]
[1776517564882,33.44,76167.77,0.0,0.44657,0.00018,26.31627]
[1776517564942,33.44,76167.77,0.0,0.44657,0.00018,26.31627]
[1776517565013,33.44,76184.26,0.0,0.4495,0.00018,26.34744]
[1776517565183,33.44,76184.26,0.0,0.4495,0.00018,26.34744]
[1776517565229,33.44,76184.26,0.0,0.4495,0.00018,26.34744]
[1776517565230,33.44,76184.26,0.0,0.4495,0.00018,26.34744]
[1776517565245,33.44,76184.26,0.0,0.4495,0.00018,26.34744]
[1776517565255,33.44,76184.26,0.0,0.4495,0.00018,26.34744]
[1776517565261,33.44,76184.26,0.0,0.4495,0.00018,26.34744]
[1776517565909,33.44,76184.26,0.0,0.4495,0.00018,26.34744]
[1776517566017,33.44,76184.26,0.0,0.4495,0.00018,26.34743]
[1776517566130,33.44,76184.26,0.0,0.4495,0.00018,26.34743]
[1776517566144,33.44,76184.26,0.0,0.4495,0.00018,26.34743]
[1776517566383,33.44,76184.26,0.0,0.4495,0.00018,26.34743]
[1776517566431,33.44,76184.26,0.0,0.4495,0.00018,26.34743]
[1776517566701,33.44,76184.26,0.0,0.4495,0.00018,26.34743]
[1776517568220,33.44,76184.16,0.0,0.44949,0.00018,26.34727]
[1776517568704,33.44,76184.91,0.0,0.44962,0.00018,26.34867]
[1776517573739,33.45,76186.31,0.0,0.44988,0.00018,26.35136]
[1776517586249,33.46,76186.25,0.0,0.4499,0.00018,26.35148]
[1776517592873,33.47,76187.82,0.0,0.45019,0.00018,26.35116]
[1776517598916,33.48,76186.45,0.0,0.44996,0.00018,26.34877]
[1776517603964,33.49,76187.67,0.0,0.45019,0.00018,26.3511]
[1776517608999,33.49,76188.09,0.0,0.45027,0.00018,26.35196]
[1776517614040,33.5,76189.19,0.0,0.45048,0.00018,26.35405]
[1776517619075,33.51,76188.1,0.0,0.4503,0.00018,26.35216]
[1776517625118,33.51,76186.5,0.0,0.45003,0.00018,26.34936]
[1776517630153,33.52,76189.55,0.0,0.45058,0.00018,26.35501]
[1776517636601,33.53,76189.44,0.0,0.45057,0.00018,26.35491]
[1776517643245,33.54,76190.11,0.0,0.45071,0.00018,26.35625]
[1776517648214,33.54,76195.42,0.0,0.45166,0.00018,26.36584]
[1776517648282,33.54,76195.42,0.0,0.45166,0.00018,26.36584]
[1776517648294,33.54,76201.79,0.0,0.45279,0.00018,26.37709]
[1776517649580,33.54,76201.79,0.0,0.45279,0.00018,26.37709]
[1776517650070,33.54,76201.4,0.0,0.45272,0.00018,26.37642]
[1776517655140,33.54,76200.38,0.0,0.45254,0.00018,26.37133]
[1776517660145,33.55,76199.59,0.0,0.45241,0.00018,26.37001]
[1776517665195,33.55,76199.35,0.0,0.45237,0.00018,26.36966]
[1776517668075,33.56,76198.38,0.0,0.45221,0.00018,26.36798]
[1776517668100,33.56,76198.38,0.0,0.45221,0.00018,26.368]
[1776517669125,33.56,76187.43,0.0,0.45027,0.00018,26.34838]
[1776517669981,33.56,76187.43,0.0,0.45027,0.00018,26.34838]
[1776517670048,33.56,76182.48,0.0,0.44939,0.00018,26.3393]
[1776517671986,33.56,76182.63,0.0,0.44942,0.00018,26.33958]
[1776517671998,33.56,76182.63,0.0,0.44942,0.00018,26.33958]
[1776517672084,33.56,76182.3,0.0,0.44936,0.00018,26.33897]
[1776517673507,33.56,76182.73,0.0,0.44943,0.00018,26.33976]
[1776517673531,33.56,76182.73,0.0,0.44943,0.00018,26.33976]
[1776517673538,33.56,76182.73,0.0,0.44943,0.00018,26.33976]
[1776517673680,33.56,76182.73,0.0,0.44943,0.00018,26.33976]
[1776517673728,33.56,76182.73,0.0,0.44943,0.00018,26.33976]
[1776517674059,33.56,76182.73,0.0,0.44943,0.00018,26.33976]
[1776517674063,33.56,76182.73,0.0,0.44943,0.00018,26.33974]
[1776517674521,33.56,76182.73,0.0,0.44943,0.00018,26.33974]
[1776517675058,33.55,76177.96,0.0,0.44858,0.00018,26.33087]
[1776517676109,33.55,76177.96,0.0,0.44858,0.00018,26.33087]
[1776517676885,33.55,76174.66,0.0,0.448,0.00018,26.32464]
[1776517683656,33.55,76174.66,0.0,0.44799,0.00018,26.32462]
[1776517683752,33.55,76180.6,0.0,0.44904,0.00018,26.33566]
[1776517684511,33.55,76180.6,0.0,0.44904,0.00018,26.33566]
[1776517684633,33.55,76180.6,0.0,0.44904,0.00018,26.33566]
[1776517685077,33.55,76190.42,0.0,0.45078,0.00018,26.35365]
[1776517686376,33.55,76190.42,0.0,0.45078,0.00018,26.35365]
[1776517686390,33.55,76190.42,0.0,0.45078,0.00018,26.35365]
[1776517686462,33.55,76190.42,0.0,0.45078,0.00018,26.35365]
[1776517686602,33.55,76190.42,0.0,0.45078,0.00018,26.35365]
[1776517686675,33.55,76190.42,0.0,0.45078,0.00018,26.35365]
[1776517686815,33.55,76190.42,0.0,0.45078,0.00018,26.35365]
[1776517686857,33.55,76190.42,0.0,0.45078,0.00018,26.35365]
[1776517686864,33.55,76190.42,0.0,0.45078,0.00018,26.35365]
[1776517687043,33.55,76190.42,0.0,0.45078,0.00018,26.35365]
[1776517687117,33.55,76190.42,0.0,0.45078,0.00018,26.35365]
[1776517687134,33.55,76200.1,0.0,0.4525,0.00018,26.37089]
[1776517690043,33.55,76200.14,0.0,0.4525,0.00018,26.37097]
[1776517692409,33.55,76200.58,0.0,0.45258,0.00018,26.37175]
[1776517693163,33.55,76200.31,0.0,0.45254,0.00018,26.37128]
[1776517698220,33.55,76199.65,0.0,0.45242,0.00018,26.37015]
[1776517703285,33.56,76198.35,0.0,0.4522,0.00018,26.36793]
[1776517706598,33.56,76203.7,0.0,0.45315,0.00018,26.37732]
[1776517707184,33.56,76204.23,0.0,0.45325,0.00018,26.37825]
[1776517707750,33.56,76204.23,0.0,0.45325,0.00018,26.37825]
[1776517707763,33.56,76204.23,0.0,0.45325,0.00018,26.37825]
[1776517708111,33.56,76204.71,0.0,0.45333,0.00018,26.3791]
[1776517713133,33.56,76204.22,0.0,0.45325,0.00018,26.37495]
[1776517716772,33.57,76204.83,0.0,0.45336,0.00018,26.37604]
[1776517716790,33.57,76204.83,0.0,0.45336,0.00018,26.37604]
[1776517717165,33.57,76199.06,0.0,0.45234,0.00018,26.36598]
[1776517718102,33.57,76192.9,0.0,0.45125,0.00018,26.35506]
[1776517719484,33.57,76191.86,0.0,0.45106,0.00018,26.3532]
[1776517719495,33.57,76191.86,0.0,0.45106,0.00018,26.3532]
[1776517719778,33.57,76191.86,0.0,0.45106,0.00018,26.3532]
[1776517724812,33.57,76192.11,0.0,0.45111,0.00018,26.35371]
[1776517729848,33.58,76191.6,0.0,0.45103,0.00018,26.35285]
[1776517734883,33.58,76191.43,0.0,0.45101,0.00018,26.35258]
[1776517739918,33.58,76191.0,0.0,0.45094,0.00018,26.35187]
[1776517744954,33.59,76186.45,0.0,0.45014,0.00018,26.34369]
[1776517749989,33.59,76186.63,0.0,0.45018,0.00018,26.34407]
[1776517755023,33.6,76190.32,0.0,0.45084,0.00018,26.35084]
[1776517761065,33.6,76185.94,0.0,0.45007,0.00018,26.34292]
[1776517766100,33.6,76187.07,0.0,0.45027,0.00018,26.34501]
[1776517771135,33.6,76187.85,0.0,0.4504,0.00018,26.34309]
[1776517772274,33.6,76187.1,0.0,0.45027,0.00018,26.34174]
[1776517773207,33.6,76184.75,0.0,0.44985,0.00018,26.33744]
[1776517777221,33.6,76176.62,0.0,0.44841,0.00018,26.32233]
[1776517781206,33.59,76170.67,0.0,0.44735,0.00018,26.31107]
[1776517781823,33.59,76170.67,0.0,0.44735,0.00018,26.31107]
[1776517781836,33.59,76170.67,0.0,0.44735,0.00018,26.31107]
[1776517782212,33.59,76170.47,0.0,0.44732,0.00018,26.31069]
[1776517787234,33.59,76172.32,0.0,0.44764,0.00018,26.31421]
[1776517792279,33.59,76174.25,0.0,0.44798,0.00018,26.31784]
[1776517793347,33.59,76181.25,0.0,0.44922,0.00018,26.33087]
[1776517798386,33.59,76178.21,0.0,0.44867,0.00018,26.32516]
[1776517803434,33.58,76176.08,0.0,0.44828,0.00018,26.32108]
[1776517808487,33.58,76177.97,0.0,0.44861,0.00018,26.32456]
[1776517813543,33.58,76179.64,0.0,0.44891,0.00018,26.32766]
[1776517818595,33.57,76176.07,0.0,0.44827,0.00018,26.32091]
[1776517823644,33.56,76173.7,0.0,0.44783,0.00018,26.31632]
[1776517828777,33.56,76171.39,0.0,0.44741,0.00018,26.31182]
[1776517833779,33.55,76170.2,0.0,0.44718,0.00018,26.30608]
[1776517838951,33.54,76169.39,0.0,0.44702,0.00018,26.30444]
[1776517844146,33.54,76168.08,0.0,0.44677,0.00018,26.30178]
[1776517849180,33.53,76167.62,0.0,0.44668,0.00018,26.30078]
[1776517854276,33.53,76166.54,0.0,0.44649,0.00018,26.29868]
[1776517859308,33.53,76168.22,0.0,0.44679,0.00018,26.30198]
[1776517864328,33.54,76171.34,0.0,0.44735,0.00018,26.30801]
[1776517869370,33.54,76171.34,0.0,0.44736,0.00018,26.30807]
[1776517874372,33.54,76175.3,0.0,0.44806,0.00018,26.31561]
[1776517879421,33.55,76175.3,0.0,0.44807,0.00018,26.31568]
[1776517884439,33.55,76177.61,0.0,0.44849,0.00018,26.32006]
[1776517889445,33.55,76177.61,0.0,0.44849,0.00018,26.3201]
[1776517894514,33.55,76178.8,0.0,0.4487,0.00018,26.319]
[1776517899553,33.55,76176.46,0.0,0.44829,0.00018,26.31465]
[1776517904568,33.56,76175.56,0.0,0.44813,0.00018,26.31298]
[1776517909619,33.56,76176.95,0.0,0.44838,0.00018,26.3156]
[1776517914654,33.56,76178.28,0.0,0.44861,0.00018,26.31809]
[1776517919700,33.56,76180.67,0.0,0.44904,0.00018,26.32254]
[1776517924746,33.56,76181.23,0.0,0.44914,0.00018,26.32358]
[1776517929825,33.56,76182.92,0.0,0.44943,0.00018,26.32671]
[1776517931914,33.56,76182.27,0.0,0.44932,0.00018,26.32551]
[1776517931967,33.56,76182.27,0.0,0.44932,0.00018,26.32551]
[1776517931995,33.56,76182.27,0.0,0.44932,0.00018,26.32551]
[1776517932060,33.56,76182.27,0.0,0.44932,0.00018,26.32551]
[1776517932089,33.56,76182.27,0.0,0.44932,0.00018,26.32551]
[1776517932161,33.56,76182.27,0.0,0.44932,0.00018,26.32549]
[1776517933914,33.56,76182.27,0.0,0.44932,0.00018,26.32549]
[1776517933990,33.56,76182.27,0.0,0.44932,0.00018,26.32549]
[1776517934001,33.56,76182.27,0.0,0.44932,0.00018,26.32549]
[1776517934409,33.55,76182.27,0.0,0.44931,0.00018,26.32546]
[1776517935984,33.55,76182.65,0.0,0.44938,0.00018,26.32614]
[1776517936365,33.55,76182.65,0.0,0.44938,0.00018,26.32614]
[1776517941427,33.55,76184.54,0.0,0.44971,0.00018,26.3296]
[1776517946497,33.55,76180.77,0.0,0.44903,0.00018,26.32256]
[1776517950863,33.55,76182.06,0.0,0.44926,0.00018,26.32494]
[1776517950872,33.55,76182.06,0.0,0.44926,0.00018,26.32494]
[1776517951454,33.54,76182.1,0.0,0.44926,0.00018,26.32165]
[1776517956460,33.54,76180.07,0.0,0.44889,0.00018,26.31782]
[1776517961462,33.53,76177.38,0.0,0.4484,0.00018,26.31271]
[1776517962514,33.53,76177.38,0.0,0.4484,0.00018,26.31268]
[1776517962520,33.53,76177.38,0.0,0.4484,0.00018,26.31268]
[1776517962546,33.53,76177.38,0.0,0.4484,0.00018,26.31268]
[1776517962638,33.53,76177.38,0.0,0.4484,0.00018,26.31268]
[1776517962658,33.53,76177.38,0.0,0.4484,0.00018,26.31268]
[1776517962762,33.53,76177.38,0.0,0.4484,0.00018,26.31268]
[1776517962859,33.53,76177.38,0.0,0.4484,0.00018,26.31268]
[1776517962943,33.53,76177.38,0.0,0.4484,0.00018,26.31268]
[1776517963105,33.53,76177.38,0.0,0.4484,0.00018,26.31268]
[1776517964552,33.53,76177.38,0.0,0.4484,0.00018,26.31268]
[1776517964562,33.53,76177.38,0.0,0.4484,0.00018,26.31268]
[1776517965189,33.53,76177.38,0.0,0.44839,0.00018,26.31263]
[1776517970538,33.52,76179.33,0.0,0.44873,0.00018,26.3162]
[1776517979004,33.52,76181.66,0.0,0.44913,0.00018,26.32041]
[1776517982352,33.51,76184.61,0.0,0.44965,0.00018,26.32582]
[1776517982428,33.51,76184.61,0.0,0.44965,0.00018,26.32582]
[1776517982441,33.51,76196.39,0.0,0.45174,0.00018,26.34713]
[1776517982883,33.51,76196.39,0.0,0.45174,0.00018,26.34713]
[1776517982890,33.51,76196.39,0.0,0.45174,0.00018,26.34713]
[1776517982936,33.51,76196.39,0.0,0.45174,0.00018,26.34713]
[1776517983036,33.51,76196.39,0.0,0.45174,0.00018,26.34713]
[1776517983271,33.51,76196.39,0.0,0.45174,0.00018,26.34713]
[1776517983309,33.51,76201.97,0.0,0.45273,0.00018,26.35697]
[1776517986916,33.51,76202.81,0.0,0.45288,0.00018,26.35844]
[1776517986925,33.51,76202.81,0.0,0.45288,0.00018,26.35844]
[1776517987488,33.51,76202.0,0.0,0.45274,0.00018,26.35702]
[1776517992542,33.51,76199.76,0.0,0.45234,0.00018,26.35309]
[1776517997572,33.51,76199.32,0.0,0.45226,0.00018,26.35232]
[1776518002595,33.51,76198.22,0.0,0.45207,0.00018,26.35038]
[1776518007620,33.51,76196.94,0.0,0.45184,0.00018,26.34811]
[1776518012681,33.52,76195.63,0.0,0.4516,0.00018,26.34244]
[1776518015420,33.52,76194.08,0.0,0.45132,0.00018,26.33967]
[1776518015510,33.52,76189.29,0.0,0.45047,0.00018,26.33104]
[1776518016735,33.52,76187.74,0.0,0.4502,0.00018,26.32822]
[1776518016745,33.52,76187.74,0.0,0.4502,0.00018,26.32822]
[1776518017451,33.52,76186.9,0.0,0.45005,0.00018,26.32668]
[1776518022497,33.52,76184.67,0.0,0.44965,0.00018,26.32259]
[1776518023546,33.51,76177.32,0.0,0.44835,0.00018,26.3089]
[1776518028571,33.51,76173.37,0.0,0.44765,0.00018,26.30145]
[1776518031717,33.51,76168.9,0.0,0.44685,0.00018,26.2929]
[1776518032425,33.51,76168.19,0.0,0.44673,0.00018,26.29154]
[1776518035859,33.51,76168.63,0.0,0.4468,0.00018,26.29237]
[1776518035924,33.51,76168.63,0.0,0.4468,0.00018,26.29237]
[1776518035953,33.51,76168.63,0.0,0.4468,0.00018,26.29237]
[1776518036270,33.51,76168.63,0.0,0.4468,0.00018,26.29237]
[1776518036311,33.51,76168.63,0.0,0.4468,0.00018,26.29237]
[1776518036527,33.51,76168.63,0.0,0.4468,0.00018,26.29237]
[1776518036412,33.51,76168.29,0.0,0.44674,0.00018,26.29172]
[1776518037925,33.51,76168.29,0.0,0.44674,0.00018,26.29172]
[1776518038014,33.51,76167.83,0.0,0.44666,0.00018,26.29083]
[1776518039812,33.51,76167.48,0.0,0.4466,0.00018,26.29015]
[1776518039820,33.51,76167.48,0.0,0.4466,0.00018,26.29015]
[1776518041035,33.51,76167.48,0.0,0.4466,0.00018,26.29014]
[1776518043315,33.51,76166.84,0.0,0.44648,0.00018,26.2889]
[1776518043329,33.51,76166.84,0.0,0.44648,0.00018,26.2889]
[1776518043392,33.51,76166.35,0.0,0.4464,0.00018,26.28795]
[1776518049506,33.51,76164.93,0.0,0.44614,0.00018,26.28518]
[1776518052912,33.51,76165.7,0.0,0.44628,0.00018,26.28667]
[1776518052947,33.51,76165.7,0.0,0.44628,0.00018,26.28667]
[1776518053159,33.51,76165.7,0.0,0.44628,0.00018,26.28667]
[1776518053511,33.51,76176.26,0.0,0.44815,0.00018,26.30685]
[1776518054241,33.51,76176.26,0.0,0.44815,0.00018,26.30685]
[1776518054300,33.51,76176.26,0.0,0.44815,0.00018,26.30685]
[1776518056085,33.51,76175.16,0.0,0.44796,0.00018,26.30478]
[1776518056553,33.51,76172.18,0.0,0.44743,0.00018,26.29914]
[1776518061587,33.51,76170.24,0.0,0.44709,0.00018,26.29545]
[1776518066596,33.51,76170.41,0.0,0.44712,0.00018,26.29577]
[1776518071612,33.51,76169.44,0.0,0.44693,0.00018,26.29047]
[1776518076643,33.5,76167.77,0.0,0.44662,0.00018,26.2872]
[1776518081686,33.5,76165.91,0.0,0.4463,0.00018,26.28362]
[1776518086722,33.5,76165.54,0.0,0.44623,0.00018,26.28291]
[1776518091746,33.5,76166.42,0.0,0.44638,0.00018,26.2846]
[1776518096777,33.5,76165.53,0.0,0.44623,0.00018,26.28286]
[1776518101786,33.5,76168.6,0.0,0.44677,0.00018,26.28882]
[1776518102837,33.5,76169.27,0.0,0.44689,0.00018,26.29011]
[1776518103517,33.51,76169.73,0.0,0.44698,0.00018,26.291]
[1776518108520,33.51,76169.42,0.0,0.44692,0.00018,26.29043]
[1776518113560,33.51,76165.29,0.0,0.4462,0.00018,26.28251]
[1776518115336,33.51,76162.85,0.0,0.44576,0.00018,26.27777]
[1776518115398,33.51,76162.85,0.0,0.44576,0.00018,26.27777]
[1776518115476,33.51,76162.85,0.0,0.44576,0.00018,26.27777]
[1776518115577,33.51,76160.75,0.0,0.44539,0.00018,26.27366]
[1776518116212,33.51,76160.75,0.0,0.44539,0.00018,26.27366]
[1776518116562,33.51,76160.75,0.0,0.44539,0.00018,26.27366]
[1776518117080,33.51,76160.75,0.0,0.44539,0.00018,26.27366]
[1776518117087,33.51,76160.75,0.0,0.44539,0.00018,26.27366]
[1776518117569,33.51,76157.09,0.0,0.44474,0.00018,26.26643]
[1776518122603,33.51,76159.96,0.0,0.44525,0.00018,26.2721]
[1776518127641,33.51,76155.91,0.0,0.44453,0.00018,26.26408]
[1776518127779,33.51,76155.91,0.0,0.44453,0.00018,26.26408]
[1776518128647,33.51,76155.88,0.0,0.44452,0.00018,26.264]
[1776518129653,33.51,76149.41,0.0,0.44338,0.00018,26.25102]
[1776518135106,33.51,76149.44,0.0,0.44337,0.00018,26.24768]
[1776518139466,33.5,76149.77,0.0,0.44342,0.00018,26.24831]
[1776518139585,33.5,76149.82,0.0,0.44343,0.00018,26.2484]
[1776518144647,33.5,76150.52,0.0,0.44355,0.00018,26.24977]
[1776518149672,33.5,76148.67,0.0,0.44322,0.00018,26.24598]
[1776518153227,33.5,76148.31,0.0,0.44315,0.00018,26.24521]
[1776518153563,33.5,76148.65,0.0,0.44321,0.00018,26.24589]
[1776518158612,33.5,76147.21,0.0,0.44295,0.00018,26.24294]
[1776518161454,33.49,76146.47,0.0,0.44282,0.00018,26.24142]
[1776518161638,33.49,76144.41,0.0,0.44245,0.00018,26.2372]
[1776518166640,33.49,76144.54,0.0,0.44247,0.00018,26.23745]
[1776518171656,33.49,76150.1,0.0,0.44346,0.00018,26.24873]
[1776518176668,33.49,76150.62,0.0,0.44355,0.00018,26.24975]
[1776518181693,33.49,76150.93,0.0,0.4436,0.00018,26.25036]
[1776518183691,33.49,76143.05,0.0,0.4422,0.00018,26.23429]
[1776518188722,33.49,76141.04,0.0,0.44184,0.00018,26.23014]
[1776518188737,33.49,76141.04,0.0,0.44184,0.00018,26.23014]
[1776518189683,33.49,76139.31,0.0,0.44154,0.00018,26.22655]
[1776518190699,33.49,76139.31,0.0,0.44154,0.00018,26.22655]
[1776518190718,33.49,76137.09,0.0,0.44114,0.00018,26.22193]
[1776518192342,33.49,76135.29,0.0,0.44082,0.00018,26.21481]
[1776518192418,33.49,76135.29,0.0,0.44082,0.00018,26.21481]
[1776518194352,33.49,76134.84,0.0,0.44074,0.00018,26.21387]
[1776518194428,33.49,76134.84,0.0,0.44074,0.00018,26.21387]
[1776518200575,33.51,76124.8,0.0,0.439,0.00018,26.19291]
[1776518206195,33.51,76121.61,0.0,0.43844,0.00018,26.18616]
[1776518211229,33.52,76122.17,0.0,0.43855,0.00018,26.18746]
[1776518212668,33.52,76122.17,0.0,0.43855,0.00018,26.18746]
[1776518212722,33.52,76121.0,0.0,0.43835,0.00018,26.18497]
[1776518214691,33.52,76120.36,0.0,0.43824,0.00018,26.1836]
[1776518215706,33.52,76117.35,0.0,0.43771,0.00018,26.17708]
[1776518215960,33.52,76117.35,0.0,0.43771,0.00018,26.17708]
[1776518216687,33.52,76106.46,0.0,0.43578,0.00018,26.15298]
[1776518216811,33.52,76106.46,0.0,0.43578,0.00018,26.15298]
[1776518216957,33.52,76106.46,0.0,0.43578,0.00018,26.15298]
[1776518217063,33.52,76106.46,0.0,0.43578,0.00018,26.15298]
[1776518217155,33.52,76106.46,0.0,0.43578,0.00018,26.15298]
[1776518217468,33.52,76106.46,0.0,0.43578,0.00018,26.15298]
[1776518217546,33.52,76106.46,0.0,0.43578,0.00018,26.15298]
[1776518217674,33.53,76102.6,0.0,0.43512,0.00018,26.14455]
[1776518218765,33.53,76102.6,0.0,0.43512,0.00018,26.14455]
[1776518219256,33.53,76102.6,0.0,0.43512,0.00018,26.14455]
[1776518219469,33.55,76103.11,0.0,0.43524,0.00018,26.14599]
[1776518222952,33.59,76103.39,0.0,0.43539,0.00018,26.14771]
[1776518223725,33.6,76103.49,0.0,0.43544,0.00018,26.14821]
[1776518228780,33.61,76103.42,0.0,0.43544,0.00018,26.14819]
[1776518231731,33.61,76101.05,0.0,0.43502,0.00018,26.1429]
[1776518231769,33.61,76100.2,0.0,0.43488,0.00018,26.14101]
[1776518233038,33.61,76100.2,0.0,0.43488,0.00018,26.14101]
[1776518233135,33.61,76099.22,0.0,0.43471,0.00018,26.13882]
[1776518237859,33.63,76093.35,0.0,0.43371,0.00018,26.1258]
[1776518237913,33.63,76093.35,0.0,0.43371,0.00018,26.1258]
[1776518238341,33.63,76093.35,0.0,0.43371,0.00018,26.1258]
[1776518238356,33.63,76093.35,0.0,0.43371,0.00018,26.1258]
[1776518239540,33.63,76085.18,0.0,0.43227,0.00018,26.10691]
[1776518239609,33.63,76082.19,0.0,0.43175,0.00018,26.09993]
[1776518239895,33.63,76082.19,0.0,0.43175,0.00018,26.09993]
[1776518239955,33.63,76082.19,0.0,0.43175,0.00018,26.09993]
[1776518241227,33.63,76082.19,0.0,0.43175,0.00018,26.09997]
[1776518241442,33.64,76078.87,0.0,0.4312,0.00018,26.09251]
[1776518242017,33.64,76078.87,0.0,0.4312,0.00018,26.09251]
[1776518242052,33.64,76078.87,0.0,0.4312,0.00018,26.09251]
[1776518243220,33.65,76077.75,0.0,0.43101,0.00018,26.0899]
[1776518243458,33.65,76076.29,0.0,0.43075,0.00018,26.08648]
[1776518245256,33.65,76077.19,0.0,0.43092,0.00018,26.08867]
[1776518245479,33.65,76077.19,0.0,0.43092,0.00018,26.08872]
[1776518250505,33.68,76084.23,0.0,0.43222,0.00018,26.10599]
[1776518255540,33.69,76079.99,0.0,0.43148,0.00018,26.0929]
[1776518260575,33.74,76080.17,0.0,0.43165,0.00018,26.09488]
[1776518265610,33.75,76082.67,0.0,0.43211,0.00018,26.10097]
[1776518269691,33.76,76084.29,0.0,0.4324,0.00018,26.10483]
[1776518270262,33.76,76090.29,0.0,0.43347,0.00018,26.11884]
[1776518270749,33.76,76092.67,0.0,0.43389,0.00018,26.12432]
[1776518271792,33.76,76092.67,0.0,0.43389,0.00018,26.12432]
[1776518271837,33.76,76093.22,0.0,0.43399,0.00018,26.12562]
[1776518271851,33.76,76093.22,0.0,0.43399,0.00018,26.12562]
[1776518273694,33.77,76105.56,0.0,0.43616,0.00018,26.15342]
[1776518274780,33.77,76107.57,0.0,0.43652,0.00018,26.15792]
[1776518275870,33.77,76109.75,0.0,0.4369,0.00018,26.16274]
[1776518276812,33.77,76109.75,0.0,0.4369,0.00018,26.16276]
[1776518278878,33.77,76115.76,0.0,0.43796,0.00018,26.17589]
[1776518280718,33.77,76108.68,0.0,0.43672,0.00018,26.16048]
[1776518284745,33.78,76101.4,0.0,0.43545,0.00018,26.14443]
[1776518289779,33.82,76099.92,0.0,0.43528,0.00018,26.14206]
[1776518294816,33.85,76106.77,0.0,0.43655,0.00018,26.15804]
[1776518295045,33.85,76106.77,0.0,0.43655,0.00018,26.15804]
[1776518295054,33.85,76106.77,0.0,0.43655,0.00018,26.15804]
[1776518295826,33.85,76112.19,0.0,0.43751,0.00018,26.16992]
[1776518298240,33.85,76112.46,0.0,0.43755,0.00018,26.17053]
[1776518298842,33.85,76116.43,0.0,0.43825,0.00018,26.17912]
[1776518303933,33.85,76119.88,0.0,0.43886,0.00018,26.18656]
[1776518306402,33.85,76120.45,0.0,0.43896,0.00018,26.18779]
[1776518306407,33.85,76120.45,0.0,0.43896,0.00018,26.18779]
[1776518308416,33.85,76123.66,0.0,0.43952,0.00018,26.19461]
[1776518308505,33.85,76123.7,0.0,0.43953,0.00018,26.1947]
[1776518313537,33.85,76124.08,0.0,0.43959,0.00018,26.19216]
[1776518315324,33.86,76120.93,0.0,0.43904,0.00018,26.1855]
[1776518315370,33.86,76120.93,0.0,0.43904,0.00018,26.1855]
[1776518316558,33.86,76115.06,0.0,0.43801,0.00018,26.17292]
[1776518316592,33.86,76115.06,0.0,0.43801,0.00018,26.17292]
[1776518316759,33.86,76114.91,0.0,0.43799,0.00018,26.17262]
[1776518321815,33.86,76115.37,0.0,0.43807,0.00018,26.17366]
[1776518326839,33.86,76119.2,0.0,0.43875,0.00018,26.18194]
[1776518331870,33.86,76119.63,0.0,0.43883,0.00018,26.18291]
[1776518336910,33.87,76123.54,0.0,0.43953,0.00018,26.19132]
[1776518341975,33.88,76126.28,0.0,0.44002,0.00018,26.19724]
[1776518346773,33.88,76126.48,0.0,0.44006,0.00018,26.19774]
[1776518346785,33.88,76126.48,0.0,0.44006,0.00018,26.19774]
[1776518346833,33.88,76126.48,0.0,0.44006,0.00018,26.19774]
[1776518346852,33.88,76127.07,0.0,0.44017,0.00018,26.199]
[1776518346906,33.88,76127.07,0.0,0.44017,0.00018,26.199]
[1776518349227,33.88,76139.29,0.0,0.44232,0.00018,26.22432]
[1776518351193,33.88,76139.29,0.0,0.44232,0.00018,26.22432]
[1776518351200,33.88,76139.29,0.0,0.44232,0.00018,26.22432]
[1776518351294,33.89,76141.07,0.0,0.44263,0.00018,26.22796]
[1776518356250,33.89,76129.84,0.0,0.44067,0.00018,26.20499]
[1776518357284,33.89,76129.84,0.0,0.44067,0.00018,26.20499]
[1776518357353,33.89,76127.33,0.0,0.44024,0.00018,26.19977]
[1776518361706,33.9,76137.71,0.0,0.44207,0.00018,26.22134]
[1776518362209,33.9,76137.71,0.0,0.44207,0.00018,26.22134]
[1776518362301,33.9,76141.19,0.0,0.44268,0.00018,26.22844]
[1776518363366,33.9,76141.19,0.0,0.44268,0.00018,26.22844]
[1776518363398,33.9,76140.31,0.0,0.44253,0.00018,26.22668]
[1776518368329,33.91,76134.0,0.0,0.44144,0.00018,26.21392]
[1776518373372,33.91,76134.9,0.0,0.4416,0.00018,26.21256]
[1776518379191,33.92,76134.71,0.0,0.44158,0.00018,26.21229]
[1776518384530,33.92,76134.9,0.0,0.44162,0.00018,26.21276]
[1776518391921,33.94,76139.92,0.0,0.44253,0.00018,26.22327]
[1776518397459,33.94,76141.49,0.0,0.44281,0.00018,26.22655]
[1776518401567,33.95,76152.03,0.0,0.44467,0.00018,26.24765]
[1776518406603,33.95,76151.9,0.0,0.44466,0.00018,26.24748]
[1776518408131,33.95,76151.9,0.0,0.44466,0.00018,26.24748]
[1776518408202,33.95,76151.9,0.0,0.44466,0.00018,26.24748]
[1776518408722,33.95,76156.4,0.0,0.44545,0.00018,26.2563]
[1776518413735,34.02,76155.4,0.0,0.4454,0.00017,26.25547]
[1776518417936,34.04,76148.81,0.0,0.44428,0.00017,26.24293]
[1776518422986,34.04,76148.46,0.0,0.44423,0.00017,26.24231]
[1776518427993,34.04,76146.91,0.0,0.44397,0.00017,26.23932]
[1776518433037,34.05,76146.63,0.0,0.44392,0.00017,26.23547]
[1776518438037,34.05,76152.11,0.0,0.44488,0.00017,26.24634]
[1776518441664,34.06,76153.08,0.0,0.44507,0.00017,26.24834]
[1776518441673,34.06,76153.08,0.0,0.44507,0.00017,26.24834]
[1776518441960,34.06,76154.63,0.0,0.44534,0.00017,26.25139]
[1776518446983,34.07,76155.52,0.0,0.44551,0.00017,26.25325]
[1776518452028,34.08,76158.68,0.0,0.44608,0.00017,26.2595]
[1776518457105,34.09,76158.05,0.0,0.44599,0.00017,26.25848]
[1776518461835,34.1,76157.7,0.0,0.44594,0.00017,26.25793]
[1776518461983,34.1,76157.7,0.0,0.44594,0.00017,26.25793]
[1776518462009,34.1,76157.34,0.0,0.44588,0.00017,26.25723]
[1776518462176,34.1,76157.34,0.0,0.44588,0.00017,26.25723]
[1776518462263,34.1,76157.34,0.0,0.44588,0.00017,26.25723]
[1776518462333,34.1,76157.34,0.0,0.44588,0.00017,26.25723]
[1776518462363,34.1,76157.34,0.0,0.44588,0.00017,26.25723]
[1776518462407,34.1,76157.34,0.0,0.44588,0.00017,26.25723]
[1776518462453,34.1,76157.34,0.0,0.44588,0.00017,26.25723]
[1776518462608,34.1,76157.34,0.0,0.44588,0.00017,26.25723]
[1776518462819,34.1,76157.34,0.0,0.44588,0.00017,26.25723]
[1776518462915,34.1,76157.34,0.0,0.44588,0.00017,26.25723]
[1776518463023,34.1,76157.34,0.0,0.44588,0.00017,26.25723]
[1776518463048,34.1,76176.81,0.0,0.44928,0.00017,26.29374]
[1776518463102,34.1,76176.81,0.0,0.44928,0.00017,26.29374]
[1776518463236,34.1,76176.81,0.0,0.44928,0.00017,26.29374]
[1776518463322,34.1,76176.81,0.0,0.44928,0.00017,26.29374]
[1776518463441,34.1,76176.81,0.0,0.44928,0.00017,26.29374]
[1776518463500,34.1,76176.81,0.0,0.44928,0.00017,26.29374]
[1776518463638,34.1,76176.81,0.0,0.44928,0.00017,26.29374]
[1776518463708,34.1,76176.81,0.0,0.44928,0.00017,26.29374]
[1776518463835,34.1,76176.81,0.0,0.44928,0.00017,26.29374]
[1776518463918,34.1,76176.81,0.0,0.44928,0.00017,26.29374]
[1776518464045,34.1,76176.81,0.0,0.44928,0.00017,26.29374]
[1776518464005,34.1,76176.81,0.0,0.44928,0.00017,26.29375]
[1776518464127,34.1,76176.81,0.0,0.44928,0.00017,26.29375]
[1776518464187,34.1,76176.81,0.0,0.44928,0.00017,26.29375]
[1776518464213,34.1,76176.81,0.0,0.44928,0.00017,26.29375]
[1776518464264,34.1,76176.81,0.0,0.44928,0.00017,26.29375]
[1776518464335,34.1,76176.81,0.0,0.44928,0.00017,26.29375]
[1776518464353,34.1,76176.81,0.0,0.44928,0.00017,26.29375]
[1776518464369,34.1,76176.81,0.0,0.44928,0.00017,26.29375]
[1776518464952,34.1,76176.81,0.0,0.44928,0.00017,26.29375]
[1776518465018,34.1,76178.62,0.0,0.4496,0.00017,26.29706]
[1776518466610,34.1,76181.85,0.0,0.45017,0.00017,26.30292]
[1776518466621,34.1,76181.85,0.0,0.45017,0.00017,26.30292]
[1776518466629,34.1,76181.85,0.0,0.45017,0.00017,26.30292]
[1776518466636,34.1,76181.85,0.0,0.45017,0.00017,26.30292]
[1776518467322,34.1,76189.26,0.0,0.45146,0.00017,26.31612]
[1776518467788,34.1,76189.26,0.0,0.45146,0.00017,26.31612]
[1776518467828,34.1,76189.26,0.0,0.45146,0.00017,26.31612]
[1776518468033,34.1,76190.79,0.0,0.45173,0.00017,26.31882]
[1776518468422,34.1,76190.79,0.0,0.45173,0.00017,26.31882]
[1776518468430,34.1,76190.79,0.0,0.45173,0.00017,26.31882]
[1776518468470,34.1,76190.79,0.0,0.45173,0.00017,26.31882]
[1776518469006,34.1,76190.79,0.0,0.45173,0.00017,26.31882]
[1776518469041,34.1,76193.53,0.0,0.45221,0.00017,26.32362]
[1776518469355,34.1,76193.53,0.0,0.45221,0.00017,26.32362]
[1776518469363,34.1,76193.53,0.0,0.45221,0.00017,26.32362]
[1776518470050,34.1,76193.36,0.0,0.45218,0.00017,26.32333]
[1776518474802,34.11,76194.29,0.0,0.45235,0.00017,26.32497]
[1776518474857,34.11,76194.29,0.0,0.45235,0.00017,26.32497]
[1776518475398,34.11,76194.29,0.0,0.45235,0.00017,26.32498]
[1776518475500,34.11,76194.29,0.0,0.45235,0.00017,26.32498]
[1776518481652,34.11,76194.68,0.0,0.45242,0.00017,26.32568]
[1776518488176,34.11,76195.15,0.0,0.45251,0.00017,26.32655]
[1776518491185,34.11,76195.15,0.0,0.45251,0.00017,26.32655]
[1776518491232,34.11,76195.15,0.0,0.45251,0.00017,26.32655]
[1776518491286,34.11,76197.52,0.0,0.45292,0.00017,26.32731]
[1776518492680,34.11,76197.52,0.0,0.45292,0.00017,26.32731]
[1776518492692,34.11,76197.52,0.0,0.45292,0.00017,26.32731]
[1776518492780,34.11,76200.95,0.0,0.45352,0.00017,26.33318]
[1776518497240,34.11,76206.96,0.0,0.45457,0.00017,26.34332]
[1776518502697,34.11,76210.47,0.0,0.45519,0.00017,26.34916]
[1776518508439,34.12,76215.05,0.0,0.45599,0.00017,26.35669]
[1776518509106,34.12,76215.05,0.0,0.45599,0.00017,26.35669]
[1776518509671,34.12,76221.83,0.0,0.45717,0.00017,26.36763]
[1776518511340,34.11,76228.79,0.0,0.45839,0.00017,26.37861]
[1776518516374,34.11,76229.71,0.0,0.45854,0.00017,26.37999]
[1776518518235,34.11,76230.62,0.0,0.4587,0.00017,26.3814]
[1776518519092,34.11,76231.51,0.0,0.45886,0.00017,26.38277]
[1776518524103,34.1,76230.4,0.0,0.45865,0.00018,26.381]
[1776518527463,34.1,76230.4,0.0,0.45865,0.00018,26.38097]
[1776518527485,34.1,76230.4,0.0,0.45865,0.00018,26.38097]
[1776518528047,34.1,76224.0,0.0,0.45753,0.00017,26.37091]
[1776518528167,34.1,76224.0,0.0,0.45753,0.00017,26.37091]
[1776518528290,34.1,76224.0,0.0,0.45753,0.00017,26.37091]
[1776518528569,34.1,76224.0,0.0,0.45753,0.00017,26.37091]
[1776518528936,34.1,76207.29,0.0,0.4546,0.00017,26.34368]
[1776518530078,34.1,76199.13,0.0,0.45318,0.00017,26.32987]
[1776518532061,34.1,76197.25,0.0,0.45285,0.00017,26.32665]
[1776518532108,34.1,76199.7,0.0,0.45328,0.00017,26.33085]
[1776518534562,34.1,76199.65,0.0,0.45327,0.00017,26.33077]
[1776518534627,34.1,76199.65,0.0,0.45327,0.00017,26.33077]
[1776518534721,34.1,76199.36,0.0,0.45322,0.00017,26.33028]
[1776518536608,34.1,76199.36,0.0,0.45322,0.00017,26.33028]
[1776518536723,34.1,76203.85,0.0,0.454,0.00017,26.33791]
[1776518542986,34.1,76208.11,0.0,0.45475,0.00017,26.34505]
[1776518544829,34.1,76208.11,0.0,0.45475,0.00017,26.34505]
[1776518544841,34.1,76208.11,0.0,0.45475,0.00017,26.34505]
[1776518545040,34.1,76210.44,0.0,0.45515,0.00017,26.34891]
[1776518550086,34.1,76207.42,0.0,0.45462,0.00017,26.34388]
[1776518552192,34.1,76201.4,0.0,0.45356,0.00017,26.33037]
[1776518557189,34.1,76195.06,0.0,0.45245,0.00017,26.31948]
[1776518557635,34.1,76195.06,0.0,0.45245,0.00017,26.31948]
[1776518557781,34.1,76193.87,0.0,0.45225,0.00017,26.31742]
[1776518561110,34.1,76191.32,0.0,0.4518,0.00017,26.31297]
[1776518561194,34.1,76190.81,0.0,0.45171,0.00017,26.31208]
[1776518561691,34.1,76189.83,0.0,0.45154,0.00017,26.31036]
[1776518563162,34.1,76189.83,0.0,0.45154,0.00017,26.31036]
[1776518563878,34.1,76188.94,0.0,0.45139,0.00017,26.3088]
[1776518565184,34.1,76188.94,0.0,0.45139,0.00017,26.3088]
[1776518565201,34.1,76188.94,0.0,0.45139,0.00017,26.3088]
[1776518565293,34.1,76188.94,0.0,0.45139,0.00017,26.3088]
[1776518565639,34.1,76188.94,0.0,0.45139,0.00017,26.3088]
[1776518565714,34.1,76188.94,0.0,0.45139,0.00017,26.3088]
[1776518565847,34.1,76188.94,0.0,0.45139,0.00017,26.3088]
[1776518565897,34.1,76188.94,0.0,0.45139,0.00017,26.3088]
[1776518566049,34.1,76188.94,0.0,0.45139,0.00017,26.3088]
[1776518566105,34.1,76188.94,0.0,0.45139,0.00017,26.3088]
[1776518566059,34.1,76188.94,0.0,0.45139,0.00017,26.30881]
[1776518566283,34.1,76188.94,0.0,0.45139,0.00017,26.30881]
[1776518566340,34.1,76188.94,0.0,0.45139,0.00017,26.30881]
[1776518566347,34.1,76188.94,0.0,0.45139,0.00017,26.30881]
[1776518566357,34.1,76188.94,0.0,0.45139,0.00017,26.30881]
[1776518566668,34.1,76188.94,0.0,0.45139,0.00017,26.30881]
[1776518567095,34.1,76189.52,0.0,0.45149,0.00017,26.30983]
[1776518571264,34.1,76189.59,0.0,0.4515,0.00017,26.30997]
[1776518571279,34.1,76189.59,0.0,0.4515,0.00017,26.30997]
[1776518572069,34.1,76189.59,0.0,0.4515,0.00017,26.30997]
[1776518572899,34.1,76189.59,0.0,0.4515,0.00017,26.30997]
[1776518573104,34.1,76189.62,0.0,0.45151,0.00017,26.31003]
[1776518573568,34.1,76189.62,0.0,0.45151,0.00017,26.31003]
[1776518573781,34.1,76189.62,0.0,0.45151,0.00017,26.31003]
[1776518574206,34.1,76189.62,0.0,0.45151,0.00017,26.31003]
[1776518574783,34.1,76189.31,0.0,0.45146,0.00017,26.30949]
[1776518580824,34.1,76193.92,0.0,0.45226,0.00017,26.31756]
[1776518586199,34.1,76194.57,0.0,0.45238,0.00017,26.31869]
[1776518587522,34.1,76192.27,0.0,0.45197,0.00017,26.31468]
[1776518587562,34.1,76192.27,0.0,0.45197,0.00017,26.31468]
[1776518587650,34.1,76192.27,0.0,0.45197,0.00017,26.31468]
[1776518587880,34.1,76180.73,0.0,0.44996,0.00017,26.29419]
[1776518588885,34.1,76179.67,0.0,0.44977,0.00017,26.29228]
[1776518589329,34.1,76179.67,0.0,0.44977,0.00017,26.29228]
[1776518589340,34.1,76179.67,0.0,0.44977,0.00017,26.29228]
[1776518589891,34.1,76180.28,0.0,0.44988,0.00017,26.29339]
[1776518594929,34.1,76182.94,0.0,0.45035,0.00017,26.29821]
[1776518600970,34.11,76180.05,0.0,0.44985,0.00017,26.29305]
[1776518602985,34.11,76188.07,0.0,0.45125,0.00017,26.30739]
[1776518608630,34.11,76189.22,0.0,0.45145,0.00017,26.30943]
[1776518614476,34.11,76189.6,0.0,0.45151,0.00017,26.30676]
[1776518620102,34.11,76190.95,0.0,0.45175,0.00017,26.30914]
[1776518625140,34.11,76189.0,0.0,0.45141,0.00017,26.30572]
[1776518631179,34.11,76188.53,0.0,0.45133,0.00017,26.3049]
[1776518637222,34.11,76187.65,0.0,0.45118,0.00017,26.30335]
[1776518642255,34.11,76186.38,0.0,0.45096,0.00017,26.30111]
[1776518647291,34.11,76187.33,0.0,0.45112,0.00017,26.3028]
[1776518652326,34.11,76187.26,0.0,0.45111,0.00017,26.30268]
[1776518654029,34.11,76187.26,0.0,0.45111,0.00017,26.30268]
[1776518654174,34.11,76184.37,0.0,0.45061,0.00017,26.29754]
[1776518655218,34.11,76171.32,0.0,0.44833,0.00017,26.27381]
[1776518656195,34.11,76159.77,0.0,0.44631,0.00017,26.25209]
[1776518656669,34.11,76159.77,0.0,0.44631,0.00017,26.25209]
[1776518656727,34.11,76159.77,0.0,0.44631,0.00017,26.25209]
[1776518656770,34.11,76158.61,0.0,0.44611,0.00017,26.24986]
[1776518657631,34.11,76158.61,0.0,0.44611,0.00017,26.24986]
[1776518658262,34.11,76159.08,0.0,0.44619,0.00017,26.25075]
[1776518660772,34.11,76156.49,0.0,0.44573,0.00017,26.24577]
[1776518661220,34.11,76156.49,0.0,0.44573,0.00017,26.24577]
[1776518666237,34.11,76157.02,0.0,0.44582,0.00017,26.24677]
[1776518668392,34.11,76157.02,0.0,0.44582,0.00017,26.24676]
[1776518668405,34.11,76157.02,0.0,0.44582,0.00017,26.24676]
[1776518669284,34.11,76157.02,0.0,0.44582,0.00017,26.24676]
[1776518674316,34.11,76157.43,0.0,0.44588,0.00017,26.24416]
[1776518679338,34.11,76157.12,0.0,0.44583,0.00017,26.24354]
[1776518684350,34.1,76157.29,0.0,0.44585,0.00017,26.24384]
[1776518689369,34.1,76157.53,0.0,0.44589,0.00017,26.24426]
[1776518694409,34.1,76156.81,0.0,0.44577,0.00017,26.24287]
[1776518695402,34.1,76156.81,0.0,0.44576,0.00017,26.24287]
[1776518695409,34.1,76156.81,0.0,0.44576,0.00017,26.24287]
[1776518695438,34.1,76156.81,0.0,0.44576,0.00017,26.24287]
[1776518695680,34.1,76156.81,0.0,0.44576,0.00017,26.24287]
[1776518695781,34.1,76156.81,0.0,0.44576,0.00017,26.24286]
[1776518697409,34.1,76156.81,0.0,0.44576,0.00017,26.24286]
[1776518697418,34.1,76156.81,0.0,0.44576,0.00017,26.24286]
[1776518697494,34.1,76156.81,0.0,0.44576,0.00017,26.24285]
[1776518701462,34.1,76156.02,0.0,0.44562,0.00017,26.24131]
[1776518701513,34.1,76156.02,0.0,0.44562,0.00017,26.24131]
[1776518701516,34.1,76156.02,0.0,0.44562,0.00017,26.24131]
[1776518702147,34.1,76155.72,0.0,0.44557,0.00017,26.24072]
[1776518707197,34.1,76152.5,0.0,0.445,0.00017,26.23445]
[1776518713104,34.09,76151.78,0.0,0.44487,0.00017,26.233]
[1776518716446,34.09,76151.34,0.0,0.44479,0.00017,26.23211]
[1776518718118,34.09,76151.34,0.0,0.44479,0.00017,26.23211]
[1776518723162,34.09,76153.51,0.0,0.44517,0.00017,26.2363]
[1776518728190,34.09,76153.69,0.0,0.44519,0.00017,26.2366]
[1776518730563,34.09,76153.69,0.0,0.44519,0.00017,26.23658]
[1776518730575,34.09,76153.69,0.0,0.44519,0.00017,26.23658]
[1776518731172,34.09,76154.74,0.0,0.44537,0.00017,26.23525]
[1776518732646,34.09,76154.74,0.0,0.44537,0.00017,26.23525]
[1776518732653,34.09,76154.74,0.0,0.44537,0.00017,26.23525]
[1776518733052,34.09,76157.63,0.0,0.44587,0.00017,26.24083]
[1776518737313,34.09,76170.1,0.0,0.44805,0.00017,26.26444]
[1776518741001,34.09,76172.99,0.0,0.44856,0.00017,26.26981]
[1776518741040,34.09,76172.99,0.0,0.44856,0.00017,26.26981]
[1776518741053,34.09,76175.52,0.0,0.449,0.00017,26.27447]
[1776518746991,34.09,76178.95,0.0,0.44961,0.00017,26.28078]
[1776518750973,34.09,76175.72,0.0,0.44905,0.00017,26.27491]
[1776518751062,34.09,76175.72,0.0,0.44905,0.00017,26.27491]
[1776518752310,34.09,76175.13,0.0,0.44894,0.00017,26.27384]
[1776518753034,34.1,76175.13,0.0,0.44895,0.00017,26.27386]
[1776518758068,34.1,76177.51,0.0,0.44937,0.00017,26.27827]
[1776518763578,34.1,76177.51,0.0,0.44937,0.00017,26.27827]
[1776518769151,34.1,76172.77,0.0,0.44854,0.00017,26.26958]
[1776518774186,34.1,76171.75,0.0,0.44836,0.00017,26.26766]
[1776518775647,34.1,76170.39,0.0,0.44812,0.00017,26.26513]
[1776518775751,34.1,76170.39,0.0,0.44812,0.00017,26.26513]
[1776518776774,34.1,76169.54,0.0,0.44797,0.00017,26.26354]
[1776518777315,34.1,76169.54,0.0,0.44797,0.00017,26.26353]
[1776518778901,34.09,76169.54,0.0,0.44797,0.00017,26.26352]
[1776518778909,34.09,76169.54,0.0,0.44797,0.00017,26.26352]
[1776518778975,34.09,76169.54,0.0,0.44797,0.00017,26.26352]
[1776518779027,34.09,76169.54,0.0,0.44797,0.00017,26.26352]
[1776518779066,34.09,76169.54,0.0,0.44797,0.00017,26.26352]
[1776518779232,34.09,76169.54,0.0,0.44797,0.00017,26.26352]
[1776518779332,34.09,76167.96,0.0,0.44769,0.00017,26.26057]
[1776518782533,34.1,76167.72,0.0,0.44765,0.00017,26.26015]
[1776518782574,34.1,76167.72,0.0,0.44765,0.00017,26.26015]
[1776518782580,34.1,76167.72,0.0,0.44765,0.00017,26.26015]
[1776518783352,34.1,76167.2,0.0,0.44757,0.00017,26.25921]
[1776518785844,34.1,76166.0,0.0,0.44736,0.00017,26.25698]
[1776518785909,34.1,76166.0,0.0,0.44736,0.00017,26.25698]
[1776518786964,34.1,76166.0,0.0,0.44736,0.00017,26.25699]
[1776518787292,34.1,76165.22,0.0,0.44723,0.00017,26.25554]
[1776518792313,34.11,76165.9,0.0,0.44735,0.00017,26.25353]
[1776518797343,34.11,76166.82,0.0,0.44751,0.00017,26.25529]
[1776518802371,34.11,76170.09,0.0,0.44808,0.00017,26.26142]
[1776518807413,34.11,76169.17,0.0,0.44793,0.00017,26.25977]
[1776518812455,34.12,76164.5,0.0,0.44712,0.00017,26.25108]
[1776518817491,34.12,76162.53,0.0,0.44678,0.00017,26.24738]
[1776518819809,34.12,76161.91,0.0,0.44667,0.00017,26.24619]
[1776518820385,34.12,76160.79,0.0,0.44647,0.00017,26.24406]
[1776518822443,34.12,76152.15,0.0,0.44496,0.00017,26.22738]
[1776518826173,34.11,76151.6,0.0,0.44486,0.00017,26.22629]
[1776518826429,34.11,76150.74,0.0,0.44471,0.00017,26.2246]
[1776518831449,34.11,76151.67,0.0,0.44487,0.00017,26.22639]
[1776518835869,34.11,76152.3,0.0,0.44498,0.00017,26.22757]
[1776518835957,34.11,76152.3,0.0,0.44498,0.00017,26.22757]
[1776518845091,34.11,76153.18,0.0,0.44513,0.00017,26.22927]
[1776518850717,34.11,76153.18,0.0,0.44513,0.00017,26.22926]
[1776518862802,34.11,76154.07,0.0,0.44528,0.00017,26.22762]
[1776518868848,34.11,76156.91,0.0,0.44577,0.00017,26.2331]
[1776518873884,34.11,76156.93,0.0,0.44577,0.00017,26.23313]
[1776518878650,34.11,76157.47,0.0,0.44587,0.00017,26.23416]
[1776518879431,34.11,76157.52,0.0,0.44588,0.00017,26.23426]
[1776518884638,34.11,76155.64,0.0,0.44555,0.00017,26.23063]
[1776518888888,34.11,76150.21,0.0,0.4446,0.00017,26.22007]
[1776518888916,34.11,76150.21,0.0,0.4446,0.00017,26.22007]
[1776518888981,34.11,76150.21,0.0,0.4446,0.00017,26.22007]
[1776518889199,34.11,76150.21,0.0,0.4446,0.00017,26.22007]
[1776518889295,34.11,76150.21,0.0,0.4446,0.00017,26.22007]
[1776518889312,34.11,76150.21,0.0,0.4446,0.00017,26.22007]
[1776518889392,34.11,76150.21,0.0,0.4446,0.00017,26.22007]
[1776518889421,34.11,76150.21,0.0,0.4446,0.00017,26.22007]
[1776518889467,34.11,76134.23,0.0,0.44181,0.00017,26.18813]
[1776518889606,34.11,76134.23,0.0,0.44181,0.00017,26.18813]
[1776518889740,34.11,76134.23,0.0,0.44181,0.00017,26.18813]
[1776518889765,34.11,76134.23,0.0,0.44181,0.00017,26.18813]
[1776518889781,34.11,76134.23,0.0,0.44181,0.00017,26.18813]
[1776518889850,34.11,76134.23,0.0,0.44181,0.00017,26.18813]
[1776518889886,34.11,76134.23,0.0,0.44181,0.00017,26.18813]
[1776518889896,34.11,76134.23,0.0,0.44181,0.00017,26.18813]
[1776518889922,34.11,76134.23,0.0,0.44181,0.00017,26.18813]
[1776518890018,34.11,76134.23,0.0,0.44181,0.00017,26.18813]
[1776518890109,34.11,76134.23,0.0,0.44181,0.00017,26.18813]
[1776518890147,34.11,76134.23,0.0,0.44181,0.00017,26.18813]
[1776518890229,34.11,76134.23,0.0,0.44181,0.00017,26.18813]
[1776518890348,34.11,76134.23,0.0,0.44181,0.00017,26.18813]
[1776518890385,34.11,76134.23,0.0,0.44181,0.00017,26.18813]
[1776518890486,34.1,76123.68,0.0,0.43997,0.00017,26.16633]
[1776518890612,34.1,76123.68,0.0,0.43997,0.00017,26.16633]
[1776518890658,34.1,76123.68,0.0,0.43997,0.00017,26.16633]
[1776518890723,34.1,76123.68,0.0,0.43997,0.00017,26.16633]
[1776518890781,34.1,76123.68,0.0,0.43997,0.00017,26.16633]
[1776518890841,34.1,76123.68,0.0,0.43997,0.00017,26.16633]
[1776518890924,34.1,76123.68,0.0,0.43997,0.00017,26.16633]
[1776518891061,34.1,76123.68,0.0,0.43997,0.00017,26.16633]
[1776518891106,34.1,76123.68,0.0,0.43997,0.00017,26.16633]
[1776518891170,34.1,76123.68,0.0,0.43997,0.00017,26.16633]
[1776518891198,34.1,76123.68,0.0,0.43997,0.00017,26.16633]
[1776518891223,34.1,76123.68,0.0,0.43997,0.00017,26.16633]
[1776518891283,34.1,76123.68,0.0,0.43997,0.00017,26.16633]
[1776518891337,34.1,76123.68,0.0,0.43997,0.00017,26.16633]
[1776518891402,34.1,76123.68,0.0,0.43997,0.00017,26.16633]
[1776518891438,34.11,76120.89,0.0,0.43948,0.00017,26.16048]
[1776518891585,34.11,76120.89,0.0,0.43948,0.00017,26.16048]
[1776518892445,34.1,76115.45,0.0,0.43853,0.00017,26.14896]
[1776518892538,34.1,76115.45,0.0,0.43853,0.00017,26.14896]
[1776518892610,34.1,76115.45,0.0,0.43853,0.00017,26.14896]
[1776518894228,34.1,76115.45,0.0,0.43853,0.00017,26.14895]
[1776518894242,34.1,76115.45,0.0,0.43853,0.00017,26.14895]
[1776518894505,34.1,76106.88,0.0,0.43704,0.00017,26.1305]
[1776518898427,34.1,76096.73,0.0,0.43527,0.00017,26.10815]
[1776518901414,34.1,76090.74,0.0,0.43422,0.00017,26.09468]
[1776518903559,34.1,76087.98,0.0,0.43374,0.00017,26.08846]
[1776518903608,34.1,76087.98,0.0,0.43374,0.00017,26.08846]
[1776518905162,34.1,76085.67,0.0,0.43334,0.00017,26.08323]
[1776518905407,34.1,76085.67,0.0,0.43334,0.00017,26.08323]
[1776518905466,34.1,76085.67,0.0,0.43334,0.00017,26.08323]
[1776518905820,34.1,76079.81,0.0,0.43233,0.00017,26.0698]
[1776518905978,34.1,76079.81,0.0,0.43233,0.00017,26.0698]
[1776518906132,34.1,76079.81,0.0,0.43233,0.00017,26.06982]
[1776518907130,34.1,76088.25,0.0,0.4338,0.00017,26.08915]
[1776518911253,34.11,76085.42,0.0,0.43331,0.00017,26.08276]
[1776518911475,34.11,76085.05,0.0,0.43324,0.00017,26.07856]
[1776518916533,34.11,76084.31,0.0,0.43312,0.00017,26.07696]
[1776518919516,34.11,76077.86,0.0,0.432,0.00017,26.06218]
[1776518923026,34.12,76077.76,0.0,0.43199,0.00017,26.06201]
[1776518923083,34.12,76077.76,0.0,0.43199,0.00017,26.06201]
[1776518923461,34.12,76077.76,0.0,0.43199,0.00017,26.06201]
[1776518923469,34.12,76077.76,0.0,0.43199,0.00017,26.06201]
[1776518923534,34.12,76077.07,0.0,0.43187,0.00017,26.06044]
[1776518927454,34.12,76084.98,0.0,0.43325,0.00017,26.07873]
[1776518931614,34.12,76088.02,0.0,0.43379,0.00017,26.08571]
[1776518932305,34.12,76088.02,0.0,0.43379,0.00017,26.08573]
[1776518937340,34.13,76087.57,0.0,0.43372,0.00017,26.08479]
[1776518939773,34.13,76092.35,0.0,0.43455,0.00017,26.0956]
[1776518939817,34.13,76092.35,0.0,0.43455,0.00017,26.0956]
[1776518941769,34.13,76094.81,0.0,0.43498,0.00017,26.10104]
[1776518941787,34.13,76094.81,0.0,0.43498,0.00017,26.10104]
[1776518941798,34.13,76094.81,0.0,0.43498,0.00017,26.10104]
[1776518945847,34.13,76092.64,0.0,0.4346,0.00017,26.0962]
[1776518945860,34.13,76092.64,0.0,0.4346,0.00017,26.0962]
[1776518945922,34.13,76092.64,0.0,0.4346,0.00017,26.0962]
[1776518945949,34.13,76092.64,0.0,0.4346,0.00017,26.09621]
[1776518951452,34.13,76092.07,0.0,0.4345,0.00017,26.09495]
[1776518955880,34.12,76098.67,0.0,0.43564,0.00017,26.1095]
[1776518960930,34.12,76102.71,0.0,0.43633,0.00017,26.11828]
[1776518961333,34.12,76102.71,0.0,0.43633,0.00017,26.11828]
[1776518961342,34.12,76102.71,0.0,0.43633,0.00017,26.11828]
[1776518961550,34.12,76108.89,0.0,0.43741,0.00017,26.13175]
[1776518966602,34.12,76111.98,0.0,0.43795,0.00017,26.13843]
[1776518968233,34.12,76112.25,0.0,0.43799,0.00017,26.13902]
[1776518968256,34.12,76112.25,0.0,0.43799,0.00017,26.13902]
[1776518968282,34.12,76112.25,0.0,0.43799,0.00017,26.13902]
[1776518968335,34.12,76112.4,0.0,0.43802,0.00017,26.13935]
[1776518970282,34.12,76112.4,0.0,0.43802,0.00017,26.13935]
[1776518970585,34.12,76112.65,0.0,0.43806,0.00017,26.13989]
[1776518975620,34.12,76113.89,0.0,0.43827,0.00017,26.1392]
[1776518984724,34.12,76114.21,0.0,0.43833,0.00017,26.13989]
[1776518984760,34.12,76114.21,0.0,0.43833,0.00017,26.13989]
[1776518986548,34.12,76115.52,0.0,0.43856,0.00017,26.14272]
[1776518986610,34.12,76115.52,0.0,0.43856,0.00017,26.14273]
[1776518990700,34.12,76116.23,0.0,0.43869,0.00017,26.14426]
[1776518990770,34.12,76116.23,0.0,0.43869,0.00017,26.14426]
[1776518990848,34.12,76116.23,0.0,0.43869,0.00017,26.14426]
[1776518990896,34.12,76116.23,0.0,0.43869,0.00017,26.14426]
[1776518991066,34.12,76116.23,0.0,0.43869,0.00017,26.14426]
[1776518991136,34.12,76116.23,0.0,0.43869,0.00017,26.14426]
[1776518991261,34.12,76116.23,0.0,0.43869,0.00017,26.14426]
[1776518991274,34.12,76116.24,0.0,0.43869,0.00017,26.14428]
[1776518992763,34.12,76116.24,0.0,0.43869,0.00017,26.14429]
[1776518992827,34.12,76115.77,0.0,0.43861,0.00017,26.14329]
[1776518997324,34.12,76110.62,0.0,0.43771,0.00017,26.13228]
[1776518997385,34.12,76110.62,0.0,0.43771,0.00017,26.13228]
[1776518997399,34.12,76104.47,0.0,0.43664,0.00017,26.11895]
[1776518998271,34.12,76104.47,0.0,0.43664,0.00017,26.11895]
[1776518998404,34.12,76103.34,0.0,0.43645,0.00017,26.1165]
[1776519000869,34.13,76104.39,0.0,0.43663,0.00017,26.11882]
[1776519000877,34.13,76104.39,0.0,0.43663,0.00017,26.11882]
[1776519001653,34.13,76109.31,0.0,0.43749,0.00017,26.12952]
[1776519006716,34.13,76105.85,0.0,0.43689,0.00017,26.12207]
[1776519008956,34.13,76104.29,0.0,0.43662,0.00017,26.11869]
[1776519009566,34.13,76104.29,0.0,0.43662,0.00017,26.11869]
[1776519009599,34.13,76104.29,0.0,0.43662,0.00017,26.11869]
[1776519009078,34.13,76065.99,0.0,0.42997,0.00017,26.03141]
[1776519010215,34.13,76065.99,0.0,0.42997,0.00017,26.03141]
[1776519010389,34.13,76065.99,0.0,0.42997,0.00017,26.03141]
[1776519010466,34.13,76065.99,0.0,0.42997,0.00017,26.03141]
[1776519010656,34.13,76037.41,0.0,0.42501,0.00017,25.96162]
[1776519011009,34.13,76037.41,0.0,0.42501,0.00017,25.96162]
[1776519011029,34.13,76037.41,0.0,0.42501,0.00017,25.96162]
[1776519011090,34.13,76037.41,0.0,0.42501,0.00017,25.96162]
[1776519011189,34.13,76037.41,0.0,0.42501,0.00017,25.96162]
[1776519011648,34.13,76037.41,0.0,0.42501,0.00017,25.96162]
[1776519011194,34.13,76036.23,0.0,0.42481,0.00017,25.95866]
[1776519011696,34.13,76036.23,0.0,0.42481,0.00017,25.95866]
[1776519012549,34.13,76036.23,0.0,0.42481,0.00017,25.95866]
[1776519012593,34.13,76036.23,0.0,0.42481,0.00017,25.95866]
[1776519012566,34.13,76039.47,0.0,0.42537,0.00017,25.96677]
[1776519012780,34.13,76039.47,0.0,0.42537,0.00017,25.96677]
[1776519012788,34.13,76039.47,0.0,0.42537,0.00017,25.96677]
[1776519012831,34.13,76039.47,0.0,0.42537,0.00017,25.96677]
[1776519013109,34.13,76039.47,0.0,0.42537,0.00017,25.96677]
[1776519013143,34.13,76041.83,0.0,0.42577,0.00017,25.97266]
[1776519013977,34.13,76041.83,0.0,0.42577,0.00017,25.97266]
[1776519014002,34.13,76041.83,0.0,0.42577,0.00017,25.97266]
[1776519014224,34.13,76040.51,0.0,0.42555,0.00017,25.96936]
[1776519017175,34.13,76039.38,0.0,0.42535,0.00017,25.96652]
[1776519017184,34.13,76039.38,0.0,0.42535,0.00017,25.96652]
[1776519017666,34.13,76040.58,0.0,0.42555,0.00017,25.9695]
[1776519022907,34.13,76042.48,0.0,0.42588,0.00017,25.97419]
[1776519026548,34.13,76042.02,0.0,0.4258,0.00017,25.973]
[1776519026587,34.13,76042.02,0.0,0.4258,0.00017,25.973]
[1776519027107,34.13,76042.19,0.0,0.42583,0.00017,25.97341]
[1776519027646,34.12,76042.18,0.0,0.42582,0.00017,25.97337]
[1776519032686,34.12,76039.43,0.0,0.42533,0.00017,25.96305]
[1776519035372,34.12,76037.81,0.0,0.42504,0.00017,25.95892]
[1776519035689,34.12,76027.94,0.0,0.42333,0.00017,25.93389]
[1776519036636,34.12,76017.52,0.0,0.42153,0.00017,25.90692]
[1776519036752,34.12,76017.52,0.0,0.42153,0.00017,25.90692]
[1776519036795,34.12,76017.52,0.0,0.42153,0.00017,25.90692]
[1776519036808,34.12,76017.52,0.0,0.42153,0.00017,25.90692]
[1776519037434,34.12,76017.52,0.0,0.42153,0.00017,25.90692]
[1776519037536,34.12,76019.18,0.0,0.42181,0.00017,25.91125]
[1776519037883,34.12,76019.18,0.0,0.42181,0.00017,25.91125]
[1776519037939,34.12,76019.18,0.0,0.42181,0.00017,25.91125]
[1776519038024,34.12,76019.18,0.0,0.42181,0.00017,25.91125]
[1776519038089,34.12,76019.18,0.0,0.42181,0.00017,25.91125]
[1776519038505,34.12,76019.18,0.0,0.42181,0.00017,25.91125]
[1776519038516,34.12,76019.18,0.0,0.42181,0.00017,25.91125]
[1776519038540,34.12,76019.18,0.0,0.42181,0.00017,25.91125]
[1776519038581,34.12,76024.8,0.0,0.42279,0.00017,25.9258]
[1776519039198,34.12,76024.8,0.0,0.42279,0.00017,25.9258]
[1776519039208,34.12,76024.8,0.0,0.42279,0.00017,25.9258]
[1776519039210,34.12,76024.8,0.0,0.42279,0.00017,25.9258]
[1776519039646,34.12,76025.79,0.0,0.42296,0.00017,25.92834]
[1776519040000,34.12,76025.79,0.0,0.42296,0.00017,25.92834]
[1776519040039,34.12,76025.79,0.0,0.42296,0.00017,25.92834]
[1776519040310,34.12,76025.79,0.0,0.42296,0.00017,25.92834]
[1776519040344,34.12,76025.79,0.0,0.42296,0.00017,25.92834]
[1776519040384,34.12,76025.29,0.0,0.42287,0.00017,25.92704]
[1776519041256,34.12,76025.29,0.0,0.42287,0.00017,25.92704]
[1776519041269,34.12,76025.29,0.0,0.42287,0.00017,25.92704]
[1776519041312,34.12,76025.29,0.0,0.42287,0.00017,25.92704]
[1776519041508,34.12,76025.29,0.0,0.42287,0.00017,25.92704]
[1776519041581,34.12,76025.29,0.0,0.42287,0.00017,25.92704]
[1776519041609,34.12,76025.59,0.0,0.42292,0.00017,25.9278]
[1776519042453,34.12,76025.59,0.0,0.42292,0.00017,25.9278]
[1776519042484,34.12,76025.59,0.0,0.42292,0.00017,25.9278]
[1776519042554,34.12,76024.54,0.0,0.42274,0.00017,25.92509]
[1776519042914,34.12,76024.54,0.0,0.42274,0.00017,25.92509]
[1776519042965,34.12,76024.54,0.0,0.42274,0.00017,25.92509]
[1776519043677,34.12,76024.54,0.0,0.42274,0.00017,25.92509]
[1776519043683,34.12,76024.54,0.0,0.42274,0.00017,25.92509]
[1776519043702,34.12,76024.08,0.0,0.42266,0.00017,25.92388]
[1776519043776,34.12,76024.08,0.0,0.42266,0.00017,25.92388]
[1776519043782,34.12,76024.08,0.0,0.42266,0.00017,25.92388]
[1776519043919,34.12,76024.08,0.0,0.42266,0.00017,25.92388]
[1776519044110,34.12,76024.08,0.0,0.42266,0.00017,25.92388]
[1776519044742,34.12,76024.08,0.0,0.42266,0.00017,25.92388]
[1776519047917,34.12,76029.62,0.0,0.42361,0.00017,25.93805]
[1776519047921,34.12,76029.62,0.0,0.42361,0.00017,25.93805]
[1776519048603,34.12,76032.8,0.0,0.42416,0.00017,25.94613]
[1776519053626,34.11,76032.91,0.0,0.42418,0.00017,25.94632]
[1776519058656,34.11,76032.93,0.0,0.42417,0.00017,25.94625]
[1776519063717,34.11,76032.5,0.0,0.42409,0.00017,25.94505]
[1776519068741,34.1,76032.17,0.0,0.42402,0.00017,25.94408]
[1776519073747,34.1,76031.63,0.0,0.42392,0.00017,25.94259]
[1776519079305,34.09,76031.56,0.0,0.42389,0.00017,25.94229]
[1776519084347,34.09,76029.18,0.0,0.42347,0.00017,25.9361]
[1776519089357,34.09,76029.99,0.0,0.4236,0.00017,25.93806]
[1776519092661,34.09,76023.13,0.0,0.4224,0.00017,25.91694]
[1776519092871,34.09,76023.13,0.0,0.4224,0.00017,25.91694]
[1776519093614,34.08,76016.35,0.0,0.42122,0.00017,25.89926]
[1776519095742,34.08,76012.93,0.0,0.42063,0.00017,25.89024]
[1776519099173,34.09,76007.55,0.0,0.4197,0.00017,25.87607]
[1776519099231,34.09,76007.55,0.0,0.4197,0.00017,25.87607]
[1776519099594,34.09,76000.24,0.0,0.41844,0.00017,25.85652]
[1776519099912,34.09,76000.24,0.0,0.41844,0.00017,25.85652]
[1776519099958,34.09,76000.24,0.0,0.41844,0.00017,25.85652]
[1776519100518,34.09,76000.24,0.0,0.41844,0.00017,25.85656]
[1776519101640,34.09,76000.24,0.0,0.41844,0.00017,25.85656]
[1776519101741,34.09,76004.1,0.0,0.41911,0.00017,25.86697]
[1776519102419,34.09,76004.1,0.0,0.41911,0.00017,25.86697]
[1776519102698,34.09,76004.1,0.0,0.41911,0.00017,25.86697]
[1776519102742,34.09,76004.1,0.0,0.41911,0.00017,25.86697]
[1776519102668,34.09,76013.57,0.0,0.42075,0.00017,25.89217]
[1776519102808,34.09,76013.57,0.0,0.42075,0.00017,25.89217]
[1776519103570,34.09,76014.33,0.0,0.42089,0.00017,25.8942]
[1776519108573,34.1,76014.03,0.0,0.42086,0.00017,25.89366]
[1776519114615,34.11,76013.34,0.0,0.42076,0.00017,25.89215]
[1776519115195,34.11,76013.34,0.0,0.42076,0.00017,25.89215]
[1776519115679,34.11,76016.84,0.0,0.42137,0.00017,25.90139]
[1776519116944,34.11,76020.99,0.0,0.42209,0.00017,25.91225]
[1776519116961,34.11,76020.99,0.0,0.42209,0.00017,25.91225]
[1776519118959,34.11,76021.08,0.0,0.42212,0.00017,25.9126]
[1776519119014,34.11,76021.08,0.0,0.42212,0.00017,25.9126]
[1776519119045,34.11,76021.08,0.0,0.42212,0.00017,25.9126]
[1776519119650,34.12,76021.08,0.0,0.42212,0.00017,25.91267]
[1776519123706,34.12,76030.04,0.0,0.42367,0.00017,25.93572]
[1776519127706,34.11,76038.66,0.0,0.42516,0.00017,25.95744]
[1776519131138,34.11,76040.56,0.0,0.42549,0.00017,25.96217]
[1776519131149,34.11,76040.56,0.0,0.42549,0.00017,25.96217]
[1776519131154,34.11,76040.56,0.0,0.42549,0.00017,25.96217]
[1776519131773,34.11,76043.9,0.0,0.42607,0.00017,25.97046]
[1776519133410,34.11,76043.9,0.0,0.42606,0.00017,25.97043]
[1776519133413,34.11,76043.9,0.0,0.42606,0.00017,25.97043]
[1776519133755,34.11,76045.49,0.0,0.42634,0.00017,25.97435]
[1776519134250,34.11,76045.49,0.0,0.42634,0.00017,25.97435]
[1776519134292,34.11,76045.49,0.0,0.42634,0.00017,25.97435]
[1776519134757,34.11,76049.57,0.0,0.42704,0.00017,25.98438]
[1776519134979,34.11,76049.57,0.0,0.42704,0.00017,25.98438]
[1776519135050,34.11,76049.57,0.0,0.42704,0.00017,25.98438]
[1776519135251,34.11,76049.57,0.0,0.42704,0.00017,25.98438]
[1776519135764,34.11,76056.04,0.0,0.42816,0.00017,26.00014]
[1776519136286,34.11,76056.04,0.0,0.42816,0.00017,26.00014]
[1776519136367,34.11,76056.04,0.0,0.42816,0.00017,26.00014]
[1776519137310,34.11,76056.66,0.0,0.42827,0.00017,26.00161]
[1776519137778,34.1,76056.29,0.0,0.4282,0.00017,26.00068]
[1776519142786,34.11,76057.74,0.0,0.42846,0.00017,26.00423]
[1776519147819,34.11,76054.9,0.0,0.42797,0.00017,25.99738]
[1776519152867,34.11,76055.0,0.0,0.42798,0.00017,25.99427]
[1776519155977,34.11,76061.03,0.0,0.42902,0.00017,26.00885]
[1776519155983,34.11,76061.03,0.0,0.42902,0.00017,26.00885]
[1776519156770,34.11,76061.35,0.0,0.42908,0.00017,26.00963]
[1776519161089,34.11,76064.56,0.0,0.42965,0.00017,26.01746]
[1776519161102,34.11,76064.56,0.0,0.42965,0.00017,26.01746]
[1776519161791,34.12,76064.95,0.0,0.42972,0.00017,26.01842]
[1776519166797,34.12,76066.31,0.0,0.42997,0.00017,26.02179]
[1776519171850,34.13,76068.72,0.0,0.4304,0.00017,26.02764]
[1776519176883,34.13,76069.69,0.0,0.43059,0.00017,26.03012]
[1776519179419,34.14,76073.61,0.0,0.43127,0.00017,26.03938]
[1776519179864,34.14,76073.89,0.0,0.43133,0.00017,26.0401]
[1776519180039,34.14,76073.89,0.0,0.43133,0.00017,26.0401]
[1776519180101,34.14,76073.89,0.0,0.43133,0.00017,26.0401]
[1776519180118,34.14,76074.16,0.0,0.43138,0.00017,26.04073]
[1776519182050,34.14,76074.16,0.0,0.43138,0.00017,26.04077]
[1776519182075,34.14,76074.16,0.0,0.43138,0.00017,26.04077]
[1776519191151,34.15,76079.54,0.0,0.43234,0.00017,26.05358]
[1776519194644,34.15,76083.31,0.0,0.433,0.00017,26.06229]
[1776519194711,34.15,76083.31,0.0,0.433,0.00017,26.06229]
[1776519195169,34.16,76084.32,0.0,0.43318,0.00017,26.06463]
[1776519195996,34.16,76082.08,0.0,0.4328,0.00017,26.05953]
[1776519196344,34.16,76082.08,0.0,0.4328,0.00017,26.05953]
[1776519196398,34.16,76079.14,0.0,0.43229,0.00017,26.05281]
[1776519201495,34.16,76075.66,0.0,0.43169,0.00017,26.04489]
[1776519201589,34.16,76075.66,0.0,0.43169,0.00017,26.04489]
[1776519201627,34.16,76074.06,0.0,0.43142,0.00017,26.04117]
[1776519207754,34.17,76071.22,0.0,0.43094,0.00017,26.03474]
[1776519213309,34.18,76070.11,0.0,0.43076,0.00017,26.02896]
[1776519219349,34.19,76063.26,0.0,0.42959,0.00017,26.01297]
[1776519224384,34.19,76059.72,0.0,0.42898,0.00017,26.00464]
[1776519229016,34.19,76060.76,0.0,0.42916,0.00017,26.00714]
[1776519229076,34.19,76060.76,0.0,0.42916,0.00017,26.00714]
[1776519229096,34.19,76060.76,0.0,0.42916,0.00017,26.00714]
[1776519229186,34.19,76060.76,0.0,0.42916,0.00017,26.00714]
[1776519234524,34.19,76060.99,0.0,0.42921,0.00017,26.00773]
[1776519234563,34.19,76060.99,0.0,0.42921,0.00017,26.00773]
[1776519235033,34.19,76061.01,0.0,0.42921,0.00017,26.00778]
[1776519235462,34.19,76061.01,0.0,0.42921,0.00017,26.00779]
[1776519240558,34.19,76061.2,0.0,0.42925,0.00017,26.00827]
[1776519244524,34.2,76054.09,0.0,0.42802,0.00017,25.9912]
[1776519246867,34.2,76054.0,0.0,0.428,0.00017,25.991]
[1776519246932,34.2,76054.0,0.0,0.428,0.00017,25.991]
[1776519247240,34.2,76054.0,0.0,0.428,0.00017,25.99098]
[1776519247244,34.2,76054.0,0.0,0.428,0.00017,25.99098]
[1776519247546,34.19,76054.0,0.0,0.428,0.00017,25.99096]
[1776519252583,34.19,76050.71,0.0,0.42742,0.00017,25.98287]
[1776519255604,34.19,76043.53,0.0,0.42617,0.00017,25.96514]
[1776519256141,34.19,76043.53,0.0,0.42617,0.00017,25.96514]
[1776519256152,34.19,76043.53,0.0,0.42617,0.00017,25.96514]
[1776519256832,34.19,76042.92,0.0,0.42606,0.00017,25.9636]
[1776519258892,34.19,76042.83,0.0,0.42604,0.00017,25.9633]
[1776519258919,34.19,76042.83,0.0,0.42604,0.00017,25.9633]
[1776519258917,34.19,76042.78,0.0,0.42603,0.00017,25.96318]
[1776519259632,34.18,76042.78,0.0,0.42603,0.00017,25.96314]
[1776519261962,34.18,76040.71,0.0,0.42567,0.00017,25.95796]
[1776519262657,34.18,76034.88,0.0,0.42465,0.00017,25.94328]
[1776519263498,34.18,76034.88,0.0,0.42465,0.00017,25.94328]
[1776519263564,34.18,76034.88,0.0,0.42465,0.00017,25.94328]
[1776519263736,34.18,76034.88,0.0,0.42465,0.00017,25.94328]
[1776519263812,34.18,76034.88,0.0,0.42465,0.00017,25.94328]
[1776519263915,34.18,76034.88,0.0,0.42465,0.00017,25.94328]
[1776519263913,34.18,76037.8,0.0,0.42516,0.00017,25.95061]
[1776519263992,34.18,76037.8,0.0,0.42516,0.00017,25.95061]
[1776519264158,34.18,76037.8,0.0,0.42516,0.00017,25.95061]
[1776519264204,34.18,76037.8,0.0,0.42516,0.00017,25.95061]
[1776519264340,34.18,76037.8,0.0,0.42516,0.00017,25.95061]
[1776519264380,34.18,76037.8,0.0,0.42516,0.00017,25.95061]
[1776519264873,34.18,76037.8,0.0,0.42516,0.00017,25.95061]
[1776519264860,34.18,76041.56,0.0,0.42581,0.00017,25.95998]
[1776519265937,34.18,76041.27,0.0,0.42576,0.00017,25.95924]
[1776519267454,34.18,76040.98,0.0,0.42571,0.00017,25.9585]
[1776519267518,34.18,76040.98,0.0,0.42571,0.00017,25.9585]
[1776519267571,34.18,76040.98,0.0,0.42571,0.00017,25.9585]
[1776519267634,34.18,76040.98,0.0,0.42571,0.00017,25.9585]
[1776519267669,34.18,76040.98,0.0,0.42571,0.00017,25.9585]
[1776519267696,34.18,76040.98,0.0,0.42571,0.00017,25.9585]
[1776519267770,34.18,76037.69,0.0,0.42513,0.00017,25.95026]
[1776519268770,34.18,76037.69,0.0,0.42513,0.00017,25.95026]
[1776519268779,34.18,76037.69,0.0,0.42513,0.00017,25.95026]
[1776519268781,34.18,76037.69,0.0,0.42513,0.00017,25.95026]
[1776519268871,34.18,76035.29,0.0,0.42472,0.00017,25.94421]
[1776519269605,34.18,76035.29,0.0,0.42472,0.00017,25.94421]
[1776519269888,34.18,76033.97,0.0,0.42449,0.00017,25.94087]
[1776519270074,34.18,76033.97,0.0,0.42449,0.00017,25.94087]
[1776519270117,34.18,76033.97,0.0,0.42449,0.00017,25.94087]
[1776519270756,34.18,76033.97,0.0,0.42449,0.00017,25.94087]
[1776519270822,34.18,76031.59,0.0,0.42407,0.00017,25.93483]
[1776519271487,34.18,76031.59,0.0,0.42407,0.00017,25.93483]
[1776519271549,34.18,76031.59,0.0,0.42407,0.00017,25.93483]
[1776519272973,34.18,76025.86,0.0,0.42307,0.00017,25.9168]
[1776519272991,34.18,76025.86,0.0,0.42307,0.00017,25.9168]
[1776519273733,34.18,76022.34,0.0,0.42246,0.00017,25.90773]
[1776519278779,34.17,76016.22,0.0,0.4214,0.00017,25.89183]
[1776519284817,34.17,76015.36,0.0,0.42125,0.00017,25.88956]
[1776519289851,34.17,76015.17,0.0,0.42121,0.00017,25.88903]
[1776519294887,34.17,76012.11,0.0,0.42068,0.00017,25.88095]
[1776519299922,34.17,76012.5,0.0,0.42074,0.00017,25.88192]
[1776519304956,34.17,76008.95,0.0,0.42013,0.00017,25.87251]
[1776519309991,34.17,76007.75,0.0,0.41991,0.00017,25.86926]
[1776519315033,34.16,76007.16,0.0,0.41981,0.00017,25.86764]
[1776519318534,34.16,76017.58,0.0,0.4216,0.00017,25.89498]
[1776519324630,34.16,76018.29,0.0,0.42172,0.00017,25.8967]
[1776519330131,34.15,76019.26,0.0,0.42187,0.00017,25.89904]
[1776519335572,34.15,76015.73,0.0,0.42124,0.00017,25.88633]
[1776519340588,34.15,76015.13,0.0,0.42113,0.00017,25.88465]
[1776519340808,34.15,76015.13,0.0,0.42113,0.00017,25.88465]
[1776519340929,34.15,76006.29,0.0,0.4196,0.00017,25.86128]
[1776519343341,34.15,76005.82,0.0,0.41951,0.00017,25.86001]
[1776519343422,34.15,76005.82,0.0,0.41951,0.00017,25.86001]
[1776519343503,34.15,76005.82,0.0,0.41951,0.00017,25.86001]
[1776519343516,34.15,76005.82,0.0,0.41951,0.00017,25.86001]
[1776519343657,34.15,76004.43,0.0,0.41927,0.00017,25.85628]
[1776519348744,34.15,75995.96,0.0,0.41781,0.00017,25.83348]
[1776519352454,34.15,75994.54,0.0,0.41757,0.00017,25.82975]
[1776519353033,34.15,75994.67,0.0,0.4176,0.00017,25.83014]
[1776519358796,34.15,75989.12,0.0,0.41665,0.00017,25.81514]
[1776519358874,34.15,75989.12,0.0,0.41665,0.00017,25.81514]
[1776519358971,34.15,75988.79,0.0,0.41659,0.00017,25.81425]
[1776519359327,34.15,75988.79,0.0,0.41659,0.00017,25.81425]
[1776519359981,34.16,75987.16,0.0,0.41631,0.00017,25.80978]
[1776519360246,34.16,75987.16,0.0,0.41631,0.00017,25.80978]
[1776519360324,34.16,75987.16,0.0,0.41631,0.00017,25.80978]
[1776519361314,34.16,75988.59,0.0,0.41656,0.00017,25.81373]
[1776519361661,34.16,75988.59,0.0,0.41656,0.00017,25.81373]
[1776519361753,34.16,75988.59,0.0,0.41656,0.00017,25.81373]
[1776519361807,34.16,75988.59,0.0,0.41656,0.00017,25.81373]
[1776519361880,34.16,75991.13,0.0,0.417,0.00017,25.82071]
[1776519365376,34.16,75997.05,0.0,0.41803,0.00017,25.83686]
[1776519365440,34.16,75997.05,0.0,0.41803,0.00017,25.83686]
[1776519366048,34.16,75997.44,0.0,0.4181,0.00017,25.83793]
[1776519371163,34.16,75995.78,0.0,0.41782,0.00017,25.83352]
[1776519375179,34.16,75995.97,0.0,0.41785,0.00017,25.83408]
[1776519375965,34.16,75994.44,0.0,0.41759,0.00017,25.82994]
[1776519378523,34.16,75997.63,0.0,0.41814,0.00017,25.83862]
[1776519378957,34.16,75998.9,0.0,0.41836,0.00017,25.84207]
[1776519379993,34.16,76007.62,0.0,0.41987,0.00017,25.86541]
[1776519382074,34.17,76010.02,0.0,0.42029,0.00017,25.87183]
[1776519387126,34.17,76008.49,0.0,0.42004,0.00017,25.86791]
[1776519391786,34.17,76010.74,0.0,0.42042,0.00017,25.8706]
[1776519391964,34.17,76013.96,0.0,0.42098,0.00017,25.8791]
[1776519396945,34.18,76001.87,0.0,0.41891,0.00017,25.84728]
[1776519397916,34.18,76001.87,0.0,0.41891,0.00017,25.84728]
[1776519397979,34.18,76001.87,0.0,0.41891,0.00017,25.84728]
[1776519397986,34.18,76001.87,0.0,0.41891,0.00017,25.84728]
[1776519398013,34.18,76001.87,0.0,0.41891,0.00017,25.84728]
[1776519398106,34.18,75988.51,0.0,0.41661,0.00017,25.81111]
[1776519398141,34.18,75988.51,0.0,0.41661,0.00017,25.81111]
[1776519398223,34.18,75988.51,0.0,0.41661,0.00017,25.81111]
[1776519398352,34.18,75988.51,0.0,0.41661,0.00017,25.81111]
[1776519398416,34.18,75988.51,0.0,0.41661,0.00017,25.81111]
[1776519398559,34.18,75988.51,0.0,0.41661,0.00017,25.81111]
[1776519398633,34.18,75988.51,0.0,0.41661,0.00017,25.81111]
[1776519398760,34.18,75988.51,0.0,0.41661,0.00017,25.81111]
[1776519398849,34.18,75988.51,0.0,0.41661,0.00017,25.81111]
[1776519398977,34.18,75988.51,0.0,0.41661,0.00017,25.81111]
[1776519399096,34.18,75988.51,0.0,0.41661,0.00017,25.81111]
[1776519399100,34.18,75981.6,0.0,0.41542,0.00017,25.79208]
[1776519399124,34.18,75981.6,0.0,0.41542,0.00017,25.79208]
[1776519399183,34.18,75981.6,0.0,0.41542,0.00017,25.79208]
[1776519399309,34.18,75981.6,0.0,0.41542,0.00017,25.79208]
[1776519399393,34.18,75981.6,0.0,0.41542,0.00017,25.79208]
[1776519399518,34.18,75981.6,0.0,0.41542,0.00017,25.79208]
[1776519399613,34.18,75981.6,0.0,0.41542,0.00017,25.79208]
[1776519399674,34.18,75981.6,0.0,0.41542,0.00017,25.79208]
[1776519399963,34.18,75981.6,0.0,0.41542,0.00017,25.79208]
[1776519400003,34.18,75981.6,0.0,0.41542,0.00017,25.79208]
[1776519399989,34.18,75980.3,0.0,0.4152,0.00017,25.78847]
[1776519400188,34.18,75980.3,0.0,0.4152,0.00017,25.78847]
[1776519400190,34.18,75980.3,0.0,0.4152,0.00017,25.78847]
[1776519400230,34.18,75980.3,0.0,0.4152,0.00017,25.78847]
[1776519400241,34.18,75980.3,0.0,0.4152,0.00017,25.78847]
[1776519400272,34.18,75980.3,0.0,0.4152,0.00017,25.78847]
[1776519400690,34.18,75980.3,0.0,0.4152,0.00017,25.78847]
[1776519400776,34.18,75968.84,0.0,0.41322,0.00017,25.75624]
[1776519401109,34.18,75968.84,0.0,0.41322,0.00017,25.75624]
[1776519401170,34.18,75968.84,0.0,0.41322,0.00017,25.75624]
[1776519401370,34.18,75968.84,0.0,0.41322,0.00017,25.75624]
[1776519401414,34.18,75968.84,0.0,0.41322,0.00017,25.75624]
[1776519402068,34.18,75967.8,0.0,0.41304,0.00017,25.75325]
[1776519404038,34.18,75967.42,0.0,0.41297,0.00017,25.75213]
[1776519404126,34.18,75967.12,0.0,0.41291,0.00017,25.75124]
[1776519404656,34.18,75967.12,0.0,0.41291,0.00017,25.7512]
[1776519407540,34.18,75966.06,0.0,0.41272,0.00017,25.7481]
[1776519407572,34.18,75966.06,0.0,0.41272,0.00017,25.7481]
[1776519408168,34.17,75965.76,0.0,0.41267,0.00017,25.74717]
[1776519408684,34.17,75965.76,0.0,0.41266,0.00017,25.7471]
[1776519410745,34.17,75965.2,0.0,0.41256,0.00017,25.74543]
[1776519410897,34.17,75963.28,0.0,0.41223,0.00017,25.73987]
[1776519412778,34.17,75963.22,0.0,0.41221,0.00017,25.73962]
[1776519412950,34.17,75963.92,0.0,0.41233,0.00017,25.74156]
[1776519416527,34.16,75960.5,0.0,0.41172,0.00017,25.73152]
[1776519416677,34.16,75960.5,0.0,0.41172,0.00017,25.73152]
[1776519416743,34.16,75960.5,0.0,0.41172,0.00017,25.73152]
[1776519416805,34.16,75960.5,0.0,0.41172,0.00017,25.73152]
[1776519416916,34.16,75960.5,0.0,0.41172,0.00017,25.73152]
[1776519416990,34.16,75956.75,0.0,0.41107,0.00017,25.72062]
[1776519419130,34.16,75952.88,0.0,0.41039,0.00017,25.70921]
[1776519419172,34.16,75952.88,0.0,0.41039,0.00017,25.70921]
[1776519419547,34.16,75952.88,0.0,0.41039,0.00017,25.70921]
[1776519419554,34.16,75952.88,0.0,0.41039,0.00017,25.70921]
[1776519419562,34.16,75952.88,0.0,0.41039,0.00017,25.70921]
[1776519419765,34.15,75950.66,0.0,0.41001,0.00017,25.70265]
[1776519422306,34.15,75949.44,0.0,0.40979,0.00017,25.69893]
[1776519422384,34.15,75949.44,0.0,0.40979,0.00017,25.69893]
[1776519422570,34.15,75949.44,0.0,0.40979,0.00017,25.69893]
[1776519422702,34.15,75949.44,0.0,0.40979,0.00017,25.69893]
[1776519424976,34.15,75932.74,0.0,0.4069,0.00017,25.64905]
[1776519425803,34.15,75932.74,0.0,0.4069,0.00017,25.64905]
[1776519425872,34.15,75932.74,0.0,0.4069,0.00017,25.64905]
[1776519426019,34.15,75932.74,0.0,0.4069,0.00017,25.64905]
[1776519426039,34.15,75930.83,0.0,0.40657,0.00017,25.64322]
[1776519426205,34.15,75930.83,0.0,0.40657,0.00017,25.64322]
[1776519426333,34.15,75930.83,0.0,0.40657,0.00017,25.64322]
[1776519426520,34.15,75930.83,0.0,0.40657,0.00017,25.64322]
[1776519426560,34.15,75930.83,0.0,0.40657,0.00017,25.64322]
[1776519426722,34.15,75930.83,0.0,0.40657,0.00017,25.64322]
[1776519426771,34.15,75930.83,0.0,0.40657,0.00017,25.64322]
[1776519426919,34.15,75930.83,0.0,0.40657,0.00017,25.64322]
[1776519426950,34.15,75930.83,0.0,0.40657,0.00017,25.64322]
[1776519427145,34.14,75936.93,0.0,0.40761,0.00017,25.66152]
[1776519428307,34.14,75936.93,0.0,0.40761,0.00017,25.66147]
[1776519428320,34.14,75936.93,0.0,0.40761,0.00017,25.66147]
[1776519428331,34.14,75936.93,0.0,0.40761,0.00017,25.66147]
[1776519428521,34.14,75936.93,0.0,0.40761,0.00017,25.66147]
[1776519428826,34.14,75932.15,0.0,0.40679,0.00017,25.64704]
[1776519429718,34.14,75932.15,0.0,0.40679,0.00017,25.64704]
[1776519430120,34.14,75933.17,0.0,0.40696,0.00017,25.65007]
[1776519435130,34.14,75945.33,0.0,0.40906,0.00017,25.68644]
[1776519436653,34.14,75945.73,0.0,0.40912,0.00017,25.68758]
[1776519436664,34.14,75945.73,0.0,0.40912,0.00017,25.68758]
[1776519437109,34.14,75945.39,0.0,0.40906,0.00017,25.68652]
[1776519438593,34.14,75945.67,0.0,0.4091,0.00017,25.68728]
[1776519439122,34.14,75949.19,0.0,0.4097,0.00017,25.69754]
[1776519442618,34.13,75949.67,0.0,0.40978,0.00017,25.69881]
[1776519442667,34.13,75949.67,0.0,0.40978,0.00017,25.69881]
[1776519442728,34.13,75949.67,0.0,0.40978,0.00017,25.69881]
[1776519442922,34.13,75949.67,0.0,0.40977,0.00017,25.69877]
[1776519448087,34.13,75953.59,0.0,0.41044,0.00017,25.71008]
[1776519448501,34.13,75958.97,0.0,0.41136,0.00017,25.72564]
[1776519448579,34.13,75958.97,0.0,0.41136,0.00017,25.72564]
[1776519448673,34.13,75958.97,0.0,0.41136,0.00017,25.72564]
[1776519448736,34.13,75958.97,0.0,0.41136,0.00017,25.72564]
[1776519448876,34.13,75958.97,0.0,0.41136,0.00017,25.72564]
[1776519448931,34.13,75958.97,0.0,0.41136,0.00017,25.72564]
[1776519448945,34.13,75958.97,0.0,0.41136,0.00017,25.72564]
[1776519448979,34.13,75958.97,0.0,0.41136,0.00017,25.72564]
[1776519449091,34.13,75958.97,0.0,0.41136,0.00017,25.72564]
[1776519449162,34.13,75958.97,0.0,0.41136,0.00017,25.72564]
[1776519449075,34.13,75971.4,0.0,0.4135,0.00017,25.76119]
[1776519449321,34.13,75971.4,0.0,0.4135,0.00017,25.76119]
[1776519449374,34.13,75971.4,0.0,0.4135,0.00017,25.76119]
[1776519449525,34.13,75971.4,0.0,0.4135,0.00017,25.76119]
[1776519449554,34.13,75971.4,0.0,0.4135,0.00017,25.76119]
[1776519449725,34.13,75971.4,0.0,0.4135,0.00017,25.76119]
[1776519449793,34.13,75971.4,0.0,0.4135,0.00017,25.76119]
[1776519449928,34.13,75971.4,0.0,0.4135,0.00017,25.76119]
[1776519450003,34.13,75971.4,0.0,0.4135,0.00017,25.76119]
[1776519450135,34.13,75971.4,0.0,0.4135,0.00017,25.76119]
[1776519450011,34.13,75975.89,0.0,0.41428,0.00017,25.7739]
[1776519450212,34.13,75975.89,0.0,0.41428,0.00017,25.7739]
[1776519450427,34.13,75975.89,0.0,0.41428,0.00017,25.7739]
[1776519450448,34.13,75975.89,0.0,0.41428,0.00017,25.7739]
[1776519450490,34.13,75975.89,0.0,0.41428,0.00017,25.7739]
[1776519450523,34.13,75975.89,0.0,0.41428,0.00017,25.7739]
[1776519450640,34.13,75975.89,0.0,0.41428,0.00017,25.7739]
[1776519450707,34.13,75975.89,0.0,0.41428,0.00017,25.7739]
[1776519450906,34.13,75975.89,0.0,0.41428,0.00017,25.7739]
[1776519450951,34.13,75975.89,0.0,0.41428,0.00017,25.7739]
[1776519451106,34.13,75975.89,0.0,0.41428,0.00017,25.7739]
[1776519451135,34.13,75975.89,0.0,0.41428,0.00017,25.7739]
[1776519451151,34.13,75973.78,0.0,0.4139,0.00017,25.76458]
[1776519451191,34.13,75973.78,0.0,0.4139,0.00017,25.76458]
[1776519451564,34.13,75973.78,0.0,0.4139,0.00017,25.76458]
[1776519451986,34.13,75973.78,0.0,0.4139,0.00017,25.76458]
[1776519452769,34.13,75973.78,0.0,0.4139,0.00017,25.76458]
[1776519452815,34.13,75973.78,0.0,0.4139,0.00017,25.76458]
[1776519452993,34.13,75974.11,0.0,0.41396,0.00017,25.76553]
[1776519454881,34.13,75975.62,0.0,0.41422,0.00017,25.7698]
[1776519454890,34.13,75975.62,0.0,0.41422,0.00017,25.7698]
[1776519455020,34.13,75975.62,0.0,0.41423,0.00017,25.76982]
[1776519456016,34.13,75988.46,0.0,0.41644,0.00017,25.80556]
[1776519458031,34.13,75977.1,0.0,0.41448,0.00017,25.774]
[1776519458210,34.13,75977.1,0.0,0.41448,0.00017,25.774]
[1776519458261,34.13,75977.1,0.0,0.41448,0.00017,25.774]
[1776519460942,34.13,75977.01,0.0,0.41447,0.00017,25.77379]
[1776519461043,34.13,75977.16,0.0,0.4145,0.00017,25.77423]
[1776519463357,34.13,75977.9,0.0,0.41463,0.00017,25.77635]
[1776519464082,34.13,75980.25,0.0,0.41504,0.00017,25.78294]
[1776519464245,34.13,75980.25,0.0,0.41504,0.00017,25.78294]
[1776519465000,34.13,75980.25,0.0,0.41504,0.00017,25.78294]
[1776519465011,34.13,75980.25,0.0,0.41504,0.00017,25.78294]
[1776519465127,34.13,75988.56,0.0,0.41647,0.00017,25.80599]
[1776519467144,34.13,75994.85,0.0,0.41756,0.00017,25.82323]
[1776519472144,34.14,75997.13,0.0,0.41797,0.00017,25.82956]
[1776519477168,34.14,75998.25,0.0,0.41817,0.00017,25.83278]
[1776519481184,34.15,75989.81,0.0,0.41672,0.00017,25.80989]
[1776519484460,34.15,75988.78,0.0,0.41655,0.00017,25.80708]
[1776519484494,34.15,75988.78,0.0,0.41655,0.00017,25.80708]
[1776519485311,34.15,75988.92,0.0,0.41657,0.00017,25.80747]
[1776519485412,34.15,75989.28,0.0,0.41663,0.00017,25.80847]
[1776519491282,34.15,75996.78,0.0,0.41793,0.00017,25.82896]
[1776519493949,34.15,75997.26,0.0,0.41802,0.00017,25.83026]
[1776519493987,34.15,75997.26,0.0,0.41802,0.00017,25.83026]
[1776519494153,34.15,75998.09,0.0,0.41816,0.00017,25.8325]
[1776519496307,34.15,76007.75,0.0,0.41983,0.00017,25.85841]
[1776519501343,34.15,76007.18,0.0,0.41974,0.00017,25.85706]
[1776519506378,34.16,76008.53,0.0,0.41999,0.00017,25.86085]
[1776519511413,34.16,76009.85,0.0,0.42023,0.00017,25.86114]
[1776519516448,34.17,76006.28,0.0,0.41962,0.00017,25.85187]
[1776519522491,34.18,76004.51,0.0,0.41933,0.00017,25.84735]
[1776519526755,34.18,75999.23,0.0,0.41843,0.00017,25.83328]
[1776519526796,34.18,75999.23,0.0,0.41843,0.00017,25.83328]
[1776519527122,34.18,75999.23,0.0,0.41843,0.00017,25.83328]
[1776519529734,34.18,75992.41,0.0,0.41725,0.00017,25.81485]
[1776519534882,34.18,75995.69,0.0,0.41782,0.00017,25.82384]
[1776519541362,34.18,75993.7,0.0,0.41748,0.00017,25.81846]
[1776519543638,34.18,76005.2,0.0,0.41947,0.00017,25.84946]
[1776519546307,34.18,76005.35,0.0,0.4195,0.00017,25.84991]
[1776519546659,34.18,76002.98,0.0,0.41909,0.00017,25.84361]
[1776519548355,34.18,75996.97,0.0,0.41805,0.00017,25.82744]
[1776519549187,34.18,75992.69,0.0,0.41731,0.00017,25.81583]
[1776519549918,34.18,75992.69,0.0,0.41731,0.00017,25.81583]
[1776519549974,34.18,75992.69,0.0,0.41731,0.00017,25.81583]
[1776519550013,34.18,75984.75,0.0,0.41594,0.00017,25.79405]
[1776519552127,34.18,75979.0,0.0,0.41495,0.00017,25.77801]
[1776519552504,34.18,75979.0,0.0,0.41495,0.00017,25.77801]
[1776519552716,34.18,75979.0,0.0,0.41494,0.00017,25.77796]
[1776519554568,34.18,75977.59,0.0,0.4147,0.00017,25.77398]
[1776519554716,34.18,75977.59,0.0,0.41469,0.00017,25.77393]
[1776519555797,34.18,75977.59,0.0,0.41469,0.00017,25.77393]
[1776519555852,34.18,75977.59,0.0,0.41469,0.00017,25.77393]
[1776519555861,34.18,75968.96,0.0,0.4132,0.00017,25.74954]
[1776519556580,34.18,75968.96,0.0,0.4132,0.00017,25.74954]
[1776519556737,34.18,75965.26,0.0,0.41256,0.00017,25.73893]
[1776519559763,34.17,75961.68,0.0,0.41193,0.00017,25.72853]
[1776519559847,34.17,75961.68,0.0,0.41193,0.00017,25.72853]
[1776519559872,34.17,75957.81,0.0,0.41126,0.00017,25.71731]
[1776519560943,34.17,75957.81,0.0,0.41126,0.00017,25.71731]
[1776519560973,34.17,75957.81,0.0,0.41126,0.00017,25.71731]
[1776519562082,34.17,75954.26,0.0,0.41064,0.00017,25.70694]
[1776519562194,34.17,75948.47,0.0,0.40964,0.00017,25.68995]
[1776519562980,34.17,75948.47,0.0,0.40964,0.00017,25.68995]
[1776519563006,34.17,75948.47,0.0,0.40964,0.00017,25.68995]
[1776519563046,34.17,75948.47,0.0,0.40964,0.00017,25.68995]
[1776519563095,34.17,75948.47,0.0,0.40964,0.00017,25.68995]
[1776519564513,34.16,75946.48,0.0,0.40929,0.00017,25.68398]
[1776519564567,34.16,75946.48,0.0,0.40929,0.00017,25.68398]
[1776519564751,34.16,75946.48,0.0,0.40929,0.00017,25.68398]
[1776519564838,34.16,75940.61,0.0,0.40828,0.00017,25.66655]
[1776519565569,34.16,75940.61,0.0,0.40828,0.00017,25.66655]
[1776519565926,34.16,75936.64,0.0,0.40759,0.00017,25.65465]
[1776519566770,34.16,75936.64,0.0,0.40759,0.00017,25.65465]
[1776519566889,34.16,75936.64,0.0,0.40759,0.00017,25.65465]
[1776519566952,34.16,75936.64,0.0,0.40759,0.00017,25.65465]
[1776519567053,34.16,75934.81,0.0,0.40728,0.00017,25.64912]
[1776519567866,34.16,75934.81,0.0,0.40728,0.00017,25.64912]
[1776519567959,34.16,75934.51,0.0,0.40723,0.00017,25.64826]
[1776519568793,34.16,75934.51,0.0,0.40723,0.00017,25.64826]
[1776519568862,34.16,75934.17,0.0,0.40717,0.00017,25.64728]
[1776519574257,34.17,75932.64,0.0,0.40691,0.00017,25.63943]
[1776519574289,34.17,75932.64,0.0,0.40691,0.00017,25.63943]
[1776519574887,34.17,75932.64,0.0,0.40691,0.00017,25.63947]
[1776519574988,34.17,75931.43,0.0,0.4067,0.00017,25.63586]
[1776519578960,34.17,75931.16,0.0,0.40667,0.00017,25.63517]
[1776519579038,34.17,75921.96,0.0,0.40509,0.00017,25.60724]
[1776519581922,34.17,75922.11,0.0,0.40512,0.00017,25.60774]
[1776519581965,34.17,75922.11,0.0,0.40512,0.00017,25.60774]
[1776519582831,34.17,75919.47,0.0,0.40466,0.00017,25.59967]
[1776519583025,34.17,75915.87,0.0,0.40404,0.00017,25.58854]
[1776519584946,34.17,75915.87,0.0,0.40404,0.00017,25.58852]
[1776519584984,34.17,75915.87,0.0,0.40404,0.00017,25.58852]
[1776519585070,34.17,75915.87,0.0,0.40404,0.00017,25.58852]
[1776519585147,34.17,75905.03,0.0,0.40218,0.00017,25.55472]
[1776519586235,34.17,75905.03,0.0,0.40218,0.00017,25.55472]
[1776519586285,34.17,75904.15,0.0,0.40203,0.00017,25.55194]
[1776519587318,34.17,75904.15,0.0,0.40203,0.00017,25.55193]
[1776519587952,34.17,75902.12,0.0,0.40168,0.00017,25.54553]
[1776519590584,34.17,75907.43,0.0,0.40259,0.00017,25.56221]
[1776519590972,34.17,75908.13,0.0,0.40271,0.00017,25.56439]
[1776519592430,34.17,75905.37,0.0,0.40224,0.00017,25.55573]
[1776519593149,34.17,75907.03,0.0,0.40252,0.00017,25.56092]
[1776519598994,34.17,75904.78,0.0,0.40213,0.00017,25.55379]
[1776519599256,34.17,75905.06,0.0,0.40218,0.00017,25.55466]
[1776519600216,34.17,75905.06,0.0,0.40218,0.00017,25.55466]
[1776519600219,34.17,75905.06,0.0,0.40218,0.00017,25.55466]
[1776519600275,34.17,75894.21,0.0,0.40032,0.00017,25.52029]
[1776519600330,34.17,75894.21,0.0,0.40032,0.00017,25.52029]
[1776519602607,34.17,75888.54,0.0,0.39935,0.00017,25.50211]
[1776519602619,34.17,75888.54,0.0,0.39935,0.00017,25.50211]
[1776519603237,34.17,75887.78,0.0,0.39922,0.00017,25.49967]
[1776519603357,34.17,75887.78,0.0,0.39922,0.00017,25.49967]
[1776519603380,34.17,75887.78,0.0,0.39922,0.00017,25.49967]
[1776519604066,34.17,75887.78,0.0,0.39922,0.00017,25.49969]
[1776519604840,34.17,75887.78,0.0,0.39922,0.00017,25.49969]
[1776519605302,34.17,75888.78,0.0,0.39939,0.00017,25.50291]
[1776519610211,34.17,75890.73,0.0,0.39972,0.00017,25.50917]
[1776519610275,34.17,75885.16,0.0,0.39877,0.00017,25.49122]
[1776519611245,34.17,75885.16,0.0,0.39877,0.00017,25.49122]
[1776519611296,34.17,75879.95,0.0,0.39788,0.00017,25.4743]
[1776519611721,34.17,75879.95,0.0,0.39788,0.00017,25.4743]
[1776519611808,34.17,75879.95,0.0,0.39788,0.00017,25.4743]
[1776519612262,34.17,75879.95,0.0,0.39788,0.00017,25.4743]
[1776519613184,34.17,75879.95,0.0,0.39788,0.00017,25.47428]
[1776519613495,34.17,75874.57,0.0,0.39695,0.00017,25.4566]
[1776519613508,34.17,75874.57,0.0,0.39695,0.00017,25.4566]
[1776519614324,34.17,75873.47,0.0,0.39676,0.00017,25.45292]
[1776519615555,34.16,75873.2,0.0,0.39671,0.00017,25.45196]
[1776519615585,34.16,75873.2,0.0,0.39671,0.00017,25.45196]
[1776519615827,34.16,75873.2,0.0,0.39671,0.00017,25.45196]
[1776519615861,34.16,75873.2,0.0,0.39671,0.00017,25.45196]
[1776519616151,34.16,75873.2,0.0,0.39671,0.00017,25.45188]
[1776519616793,34.16,75873.2,0.0,0.39671,0.00017,25.45188]
[1776519617107,34.16,75873.2,0.0,0.39671,0.00017,25.45188]
[1776519617220,34.16,75873.2,0.0,0.39671,0.00017,25.45188]
[1776519617302,34.16,75859.63,0.0,0.39438,0.00017,25.40673]
[1776519617682,34.16,75859.63,0.0,0.39438,0.00017,25.40673]
[1776519617902,34.16,75859.63,0.0,0.39438,0.00017,25.40673]
[1776519618025,34.16,75859.63,0.0,0.39438,0.00017,25.40673]
[1776519618094,34.16,75859.63,0.0,0.39438,0.00017,25.40673]
[1776519618182,34.16,75859.63,0.0,0.39438,0.00017,25.40673]
[1776519618256,34.16,75859.63,0.0,0.39438,0.00017,25.40673]
[1776519618324,34.16,75859.63,0.0,0.39438,0.00017,25.40673]
[1776519618327,34.16,75859.63,0.0,0.39438,0.00017,25.40673]
[1776519618244,34.16,75856.2,0.0,0.39379,0.00017,25.39508]
[1776519618359,34.16,75856.2,0.0,0.39379,0.00017,25.39508]
[1776519618422,34.16,75856.2,0.0,0.39379,0.00017,25.39508]
[1776519618503,34.16,75856.2,0.0,0.39379,0.00017,25.39508]
[1776519618575,34.16,75856.2,0.0,0.39379,0.00017,25.39508]
[1776519618723,34.16,75856.2,0.0,0.39379,0.00017,25.39508]
[1776519618787,34.16,75856.2,0.0,0.39379,0.00017,25.39508]
[1776519618889,34.16,75856.2,0.0,0.39379,0.00017,25.39508]
[1776519619056,34.16,75856.2,0.0,0.39379,0.00017,25.39508]
[1776519619124,34.16,75856.2,0.0,0.39379,0.00017,25.39508]
[1776519619263,34.16,75844.74,0.0,0.39183,0.00017,25.35608]
[1776519619378,34.16,75844.74,0.0,0.39183,0.00017,25.35608]
[1776519619522,34.16,75844.74,0.0,0.39183,0.00017,25.35608]
[1776519619556,34.16,75844.74,0.0,0.39183,0.00017,25.35608]
[1776519619738,34.16,75844.74,0.0,0.39183,0.00017,25.35608]
[1776519619797,34.16,75844.74,0.0,0.39183,0.00017,25.35608]
[1776519619943,34.16,75844.74,0.0,0.39183,0.00017,25.35608]
[1776519620183,34.16,75844.94,0.0,0.39186,0.00017,25.35667]
[1776519620961,34.16,75844.94,0.0,0.39186,0.00017,25.35667]
[1776519621015,34.16,75844.94,0.0,0.39186,0.00017,25.35667]
[1776519621197,34.15,75846.66,0.0,0.39215,0.00017,25.36243]
[1776519622286,34.15,75846.66,0.0,0.39215,0.00017,25.36243]
[1776519622327,34.15,75846.66,0.0,0.39215,0.00017,25.36243]
[1776519622769,34.15,75847.88,0.0,0.39235,0.00017,25.36648]
[1776519623203,34.15,75847.88,0.0,0.39234,0.00017,25.36636]
[1776519623607,34.15,75847.88,0.0,0.39234,0.00017,25.36636]
[1776519623693,34.15,75847.88,0.0,0.39234,0.00017,25.36636]
[1776519624211,34.15,75845.46,0.0,0.39193,0.00017,25.35799]
[1776519625022,34.15,75845.46,0.0,0.39193,0.00017,25.35799]
[1776519625225,34.15,75845.46,0.0,0.39193,0.00017,25.35799]
[1776519625271,34.15,75845.46,0.0,0.39193,0.00017,25.35799]
[1776519625305,34.15,75848.32,0.0,0.39241,0.00017,25.36765]
[1776519626337,34.15,75848.32,0.0,0.39241,0.00017,25.36765]
[1776519626344,34.15,75860.6,0.0,0.3945,0.00017,25.40904]
[1776519626381,34.15,75860.6,0.0,0.3945,0.00017,25.40904]
[1776519626929,34.15,75860.6,0.0,0.3945,0.00017,25.40904]
[1776519626949,34.15,75860.6,0.0,0.3945,0.00017,25.40904]
[1776519627232,34.15,75860.05,0.0,0.3944,0.00017,25.40714]
[1776519627397,34.15,75860.05,0.0,0.3944,0.00017,25.40714]
[1776519627933,34.15,75860.05,0.0,0.3944,0.00017,25.40714]
[1776519627987,34.15,75860.05,0.0,0.3944,0.00017,25.40714]
[1776519628239,34.14,75856.38,0.0,0.39377,0.00017,25.39474]
[1776519628899,34.14,75856.38,0.0,0.39377,0.00017,25.39474]
[1776519628915,34.14,75856.38,0.0,0.39377,0.00017,25.39474]
[1776519629300,34.14,75844.16,0.0,0.39168,0.00017,25.35313]
[1776519632331,34.14,75854.68,0.0,0.39345,0.00017,25.38521]
[1776519635200,34.14,75855.36,0.0,0.39356,0.00017,25.3874]
[1776519635301,34.14,75859.17,0.0,0.3942,0.00017,25.40018]
[1776519635868,34.14,75859.17,0.0,0.3942,0.00017,25.40018]
[1776519635870,34.14,75859.17,0.0,0.3942,0.00017,25.40018]
[1776519635964,34.14,75859.17,0.0,0.3942,0.00017,25.40018]
[1776519636307,34.13,75859.17,0.0,0.3942,0.00017,25.40009]
[1776519636730,34.13,75859.17,0.0,0.3942,0.00017,25.40009]
[1776519636814,34.13,75859.17,0.0,0.3942,0.00017,25.40009]
[1776519637303,34.13,75863.68,0.0,0.39496,0.00017,25.41511]
[1776519637950,34.13,75863.68,0.0,0.39496,0.00017,25.41511]
[1776519638308,34.13,75864.43,0.0,0.39509,0.00017,25.41752]
[1776519639355,34.13,75851.25,0.0,0.39283,0.00017,25.37303]
[1776519639628,34.13,75851.25,0.0,0.39283,0.00017,25.37303]
[1776519640239,34.13,75851.25,0.0,0.39283,0.00017,25.37303]
[1776519640286,34.13,75851.25,0.0,0.39283,0.00017,25.37303]
[1776519640326,34.13,75845.52,0.0,0.39185,0.00017,25.35338]
[1776519641231,34.13,75845.52,0.0,0.39185,0.00017,25.35338]
[1776519641330,34.13,75845.52,0.0,0.39184,0.00017,25.35331]
[1776519644038,34.12,75839.69,0.0,0.39084,0.00017,25.3331]
[1776519644350,34.12,75839.15,0.0,0.39074,0.00017,25.33114]
[1776519646201,34.12,75839.28,0.0,0.39076,0.00017,25.33149]
[1776519646367,34.12,75839.21,0.0,0.39074,0.00017,25.33115]
[1776519648036,34.12,75838.44,0.0,0.3906,0.00017,25.32839]
[1776519648067,34.12,75838.44,0.0,0.3906,0.00017,25.32839]
[1776519650218,34.12,75838.12,0.0,0.39054,0.00017,25.32718]
[1776519650320,34.11,75839.5,0.0,0.39077,0.00017,25.33176]
[1776519655449,34.11,75840.89,0.0,0.39098,0.00017,25.33611]
[1776519661029,34.1,75840.35,0.0,0.39087,0.00017,25.3339]
[1776519661036,34.1,75833.33,0.0,0.38966,0.00017,25.30936]
[1776519663214,34.09,75840.83,0.0,0.39093,0.00017,25.33518]
[1776519666514,34.09,75840.5,0.0,0.39086,0.00017,25.33378]
[1776519668745,34.09,75841.14,0.0,0.39097,0.00017,25.3359]
[1776519670501,34.08,75835.04,0.0,0.38991,0.00017,25.3145]
[1776519670672,34.08,75835.04,0.0,0.38991,0.00017,25.3145]
[1776519671151,34.08,75835.04,0.0,0.38991,0.00017,25.3145]
[1776519671239,34.08,75835.04,0.0,0.38991,0.00017,25.3145]
[1776519671373,34.08,75835.04,0.0,0.38991,0.00017,25.3145]
[1776519671329,34.08,75818.35,0.0,0.38707,0.00017,25.25577]
[1776519671485,34.08,75818.35,0.0,0.38707,0.00017,25.25577]
[1776519671711,34.08,75818.35,0.0,0.38707,0.00017,25.25577]
[1776519671918,34.08,75818.35,0.0,0.38707,0.00017,25.25577]
[1776519671984,34.08,75818.35,0.0,0.38707,0.00017,25.25577]
[1776519672131,34.08,75818.35,0.0,0.38707,0.00017,25.25577]
[1776519672197,34.08,75818.35,0.0,0.38707,0.00017,25.25577]
[1776519672244,34.08,75818.35,0.0,0.38707,0.00017,25.25577]
[1776519672248,34.08,75818.35,0.0,0.38707,0.00017,25.25577]
[1776519672329,34.08,75818.35,0.0,0.38707,0.00017,25.25577]
[1776519672333,34.08,75818.35,0.0,0.38707,0.00017,25.25577]
[1776519672351,34.08,75818.35,0.0,0.38707,0.00017,25.25577]
[1776519672382,34.08,75818.35,0.0,0.38707,0.00017,25.25577]
[1776519672323,34.08,75818.92,0.0,0.38715,0.00017,25.25749]
[1776519672415,34.08,75818.92,0.0,0.38715,0.00017,25.25749]
[1776519672452,34.08,75818.92,0.0,0.38715,0.00017,25.25749]
[1776519672536,34.08,75818.92,0.0,0.38715,0.00017,25.25749]
[1776519673237,34.08,75818.92,0.0,0.38715,0.00017,25.25749]
[1776519673285,34.08,75818.92,0.0,0.38715,0.00017,25.25749]
[1776519673386,34.08,75824.0,0.0,0.38801,0.00017,25.27538]
[1776519673505,34.08,75824.0,0.0,0.38801,0.00017,25.27538]
[1776519673607,34.08,75826.87,0.0,0.3885,0.00017,25.2855]
[1776519674668,34.08,75826.87,0.0,0.3885,0.00017,25.2855]
[1776519674695,34.08,75826.87,0.0,0.3885,0.00017,25.2855]
[1776519674762,34.08,75826.87,0.0,0.3885,0.00017,25.2855]
[1776519674833,34.08,75827.68,0.0,0.38863,0.00017,25.28823]
[1776519677259,34.08,75828.83,0.0,0.38882,0.00017,25.29227]
[1776519677327,34.08,75828.83,0.0,0.38882,0.00017,25.29227]
[1776519677370,34.07,75826.79,0.0,0.38846,0.00017,25.28487]
[1776519677862,34.07,75826.79,0.0,0.38846,0.00017,25.28487]
[1776519677905,34.07,75826.79,0.0,0.38846,0.00017,25.28487]
[1776519679206,34.07,75841.86,0.0,0.39102,0.00017,25.33714]
[1776519680752,34.07,75842.63,0.0,0.39115,0.00017,25.3398]
[1776519680760,34.07,75842.63,0.0,0.39115,0.00017,25.3398]
[1776519680859,34.07,75842.63,0.0,0.39115,0.00017,25.3398]
[1776519681345,34.07,75842.81,0.0,0.39118,0.00017,25.34036]
[1776519682761,34.07,75842.81,0.0,0.39118,0.00017,25.34036]
[1776519683385,34.07,75844.52,0.0,0.39147,0.00017,25.34614]
[1776519684225,34.07,75844.52,0.0,0.39147,0.00017,25.34614]
[1776519684415,34.07,75852.62,0.0,0.39285,0.00017,25.37381]
[1776519684535,34.07,75852.62,0.0,0.39285,0.00017,25.37381]
[1776519684837,34.07,75852.62,0.0,0.39285,0.00017,25.37381]
[1776519684997,34.07,75852.62,0.0,0.39285,0.00017,25.37381]
[1776519685365,34.07,75852.62,0.0,0.39285,0.00017,25.37381]
[1776519685385,34.06,75862.32,0.0,0.39449,0.00017,25.40637]
[1776519685564,34.06,75862.32,0.0,0.39449,0.00017,25.40637]
[1776519685680,34.06,75862.32,0.0,0.39449,0.00017,25.40637]
[1776519685767,34.06,75862.32,0.0,0.39449,0.00017,25.40637]
[1776519685864,34.06,75862.32,0.0,0.39449,0.00017,25.40637]
[1776519685975,34.06,75862.32,0.0,0.39449,0.00017,25.40637]
[1776519686409,34.06,75868.58,0.0,0.39556,0.00017,25.42728]
[1776519686839,34.06,75868.58,0.0,0.39556,0.00017,25.42728]
[1776519686902,34.06,75868.58,0.0,0.39556,0.00017,25.42728]
[1776519687078,34.06,75867.0,0.0,0.39529,0.00017,25.42201]
[1776519687433,34.06,75867.0,0.0,0.39529,0.00017,25.42201]
[1776519688224,34.06,75867.0,0.0,0.39529,0.00017,25.42201]
[1776519688299,34.06,75867.0,0.0,0.39529,0.00017,25.42201]
[1776519688325,34.06,75869.47,0.0,0.39572,0.00017,25.43024]
[1776519689414,34.06,75869.47,0.0,0.39572,0.00017,25.43024]
[1776519689125,34.09,75876.2,0.0,0.39696,0.00017,25.45412]
[1776519689474,34.09,75876.2,0.0,0.39696,0.00017,25.45412]
[1776519690149,34.09,75886.97,0.0,0.39881,0.00017,25.48928]
[1776519691902,34.08,75890.99,0.0,0.39944,0.00017,25.49807]
[1776519691911,34.08,75890.99,0.0,0.39944,0.00017,25.49807]
[1776519692420,34.08,75890.46,0.0,0.39935,0.00017,25.49636]
[1776519695151,34.07,75885.79,0.0,0.39851,0.00017,25.48069]
[1776519695301,34.06,75885.61,0.0,0.39848,0.00017,25.48001]
[1776519700317,34.06,75882.79,0.0,0.39798,0.00017,25.47057]
[1776519701790,34.06,75877.59,0.0,0.39708,0.00017,25.45338]
[1776519701836,34.06,75877.59,0.0,0.39708,0.00017,25.45338]
[1776519703058,34.06,75878.15,0.0,0.39717,0.00017,25.45522]
[1776519703084,34.06,75878.15,0.0,0.39717,0.00017,25.45522]
[1776519703110,34.06,75878.15,0.0,0.39717,0.00017,25.45522]
[1776519703123,34.06,75878.15,0.0,0.39717,0.00017,25.45522]
[1776519703432,34.06,75877.19,0.0,0.39701,0.00017,25.45201]
[1776519705479,34.05,75882.2,0.0,0.39786,0.00017,25.46834]
[1776519705498,34.05,75882.2,0.0,0.39786,0.00017,25.46834]
[1776519705533,34.05,75882.2,0.0,0.39786,0.00017,25.46834]
[1776519706124,34.05,75882.2,0.0,0.39786,0.00017,25.46829]
[1776519711323,34.05,75885.71,0.0,0.39846,0.00017,25.47966]
[1776519716872,34.05,75887.58,0.0,0.39877,0.00017,25.4857]
[1776519722445,34.05,75887.7,0.0,0.39879,0.00017,25.48606]
[1776519725740,34.05,75890.8,0.0,0.39932,0.00017,25.49607]
[1776519727220,34.05,75892.97,0.0,0.3997,0.00017,25.50305]
[1776519727332,34.05,75892.97,0.0,0.3997,0.00017,25.50305]
[1776519727410,34.05,75897.07,0.0,0.4004,0.00017,25.51619]
[1776519727502,34.05,75897.07,0.0,0.4004,0.00017,25.51619]
[1776519727527,34.05,75897.07,0.0,0.4004,0.00017,25.51619]
[1776519727692,34.05,75897.07,0.0,0.4004,0.00017,25.51619]
[1776519727913,34.05,75897.07,0.0,0.4004,0.00017,25.51619]
[1776519728294,34.05,75910.46,0.0,0.4027,0.00017,25.55856]
[1776519729316,34.05,75916.87,0.0,0.4038,0.00017,25.57851]
[1776519729891,34.05,75916.87,0.0,0.4038,0.00017,25.57851]
[1776519729986,34.05,75916.87,0.0,0.4038,0.00017,25.57851]
[1776519730087,34.05,75911.98,0.0,0.40296,0.00017,25.56326]
[1776519730557,34.05,75911.98,0.0,0.40296,0.00017,25.56326]
[1776519731170,34.05,75911.98,0.0,0.40296,0.00017,25.56326]
[1776519731183,34.05,75911.98,0.0,0.40296,0.00017,25.56326]
[1776519731466,34.05,75911.95,0.0,0.40295,0.00017,25.56313]
[1776519735642,34.04,75912.62,0.0,0.40306,0.00017,25.5651]
[1776519735683,34.04,75912.62,0.0,0.40306,0.00017,25.5651]
[1776519735709,34.04,75912.62,0.0,0.40306,0.00017,25.5651]
[1776519736387,34.04,75915.84,0.0,0.40361,0.00017,25.57512]
[1776519738027,34.04,75926.92,0.0,0.40552,0.00017,25.60929]
[1776519741115,34.04,75929.94,0.0,0.40603,0.00017,25.61843]
[1776519741264,34.04,75929.94,0.0,0.40603,0.00017,25.61843]
[1776519741336,34.04,75930.71,0.0,0.40616,0.00017,25.62073]
[1776519741828,34.04,75930.71,0.0,0.40616,0.00017,25.62073]
[1776519741878,34.04,75930.71,0.0,0.40616,0.00017,25.62073]
[1776519742054,34.04,75930.71,0.0,0.40616,0.00017,25.62069]
[1776519746636,34.04,75930.3,0.0,0.40608,0.00017,25.61926]
[1776519746643,34.04,75930.3,0.0,0.40608,0.00017,25.61926]
[1776519746693,34.04,75930.39,0.0,0.40609,0.00017,25.61953]
[1776519752124,34.05,75929.93,0.0,0.40603,0.00017,25.61518]
[1776519757160,34.05,75926.25,0.0,0.40543,0.00017,25.60438]
[1776519762194,34.06,75925.08,0.0,0.40524,0.00017,25.60105]
[1776519766244,34.06,75938.84,0.0,0.40763,0.00017,25.64303]
[1776519767307,34.07,75942.9,0.0,0.40834,0.00017,25.65537]
[1776519768352,34.07,75942.9,0.0,0.40834,0.00017,25.65537]
[1776519768358,34.07,75942.9,0.0,0.40834,0.00017,25.65537]
[1776519768414,34.07,75942.9,0.0,0.40834,0.00017,25.65537]
[1776519768411,34.07,75942.25,0.0,0.40823,0.00017,25.65343]
[1776519769242,34.07,75942.25,0.0,0.40823,0.00017,25.6535]
[1776519769608,34.07,75942.25,0.0,0.40823,0.00017,25.6535]
[1776519770429,34.07,75942.03,0.0,0.4082,0.00017,25.65292]
[1776519772324,34.08,75943.11,0.0,0.4084,0.00017,25.6563]
[1776519772481,34.08,75942.41,0.0,0.40828,0.00017,25.65421]
[1776519774996,34.08,75943.0,0.0,0.40839,0.00017,25.65612]
[1776519775037,34.08,75943.0,0.0,0.40839,0.00017,25.65612]
[1776519775159,34.08,75943.0,0.0,0.40839,0.00017,25.65612]
[1776519775192,34.08,75943.0,0.0,0.40839,0.00017,25.65612]
[1776519780310,34.09,75941.22,0.0,0.4081,0.00017,25.65117]
[1776519780349,34.09,75941.22,0.0,0.4081,0.00017,25.65117]
[1776519780500,34.09,75941.22,0.0,0.4081,0.00017,25.65117]
[1776519780514,34.09,75937.08,0.0,0.40739,0.00017,25.63884]
[1776519785543,34.1,75940.46,0.0,0.408,0.00017,25.64934]
[1776519787885,34.1,75944.2,0.0,0.40866,0.00017,25.66061]
[1776519787952,34.1,75944.2,0.0,0.40866,0.00017,25.66061]
[1776519788453,34.1,75954.65,0.0,0.41046,0.00017,25.69142]
[1776519789291,34.1,75954.65,0.0,0.41046,0.00017,25.69142]
[1776519791053,34.1,75957.37,0.0,0.41093,0.00017,25.69935]
[1776519791131,34.1,75957.37,0.0,0.41093,0.00017,25.69935]
[1776519791315,34.1,75957.37,0.0,0.41093,0.00017,25.69935]
[1776519791515,34.1,75965.11,0.0,0.41226,0.00017,25.72162]
[1776519791596,34.1,75965.11,0.0,0.41226,0.00017,25.72162]
[1776519791753,34.1,75965.11,0.0,0.41226,0.00017,25.72162]
[1776519792436,34.09,75970.1,0.0,0.41311,0.00017,25.73573]
[1776519792786,34.09,75970.1,0.0,0.41311,0.00017,25.73573]
[1776519792866,34.09,75970.1,0.0,0.41311,0.00017,25.73573]
[1776519792949,34.09,75970.1,0.0,0.41311,0.00017,25.73573]
[1776519792992,34.09,75970.1,0.0,0.41311,0.00017,25.73573]
[1776519793151,34.09,75970.1,0.0,0.41311,0.00017,25.73573]
[1776519793235,34.09,75970.1,0.0,0.41311,0.00017,25.73573]
[1776519793361,34.09,75970.1,0.0,0.41311,0.00017,25.73573]
[1776519793392,34.09,75970.1,0.0,0.41311,0.00017,25.73573]
[1776519793395,34.09,75970.1,0.0,0.41311,0.00017,25.73573]
[1776519793444,34.09,75970.1,0.0,0.41311,0.00017,25.73573]
[1776519793461,34.09,75970.16,0.0,0.41312,0.00017,25.7359]
[1776519794547,34.09,75970.16,0.0,0.41312,0.00017,25.73582]
[1776519794576,34.09,75970.16,0.0,0.41312,0.00017,25.73582]
[1776519794608,34.09,75970.16,0.0,0.41312,0.00017,25.73582]
[1776519794843,34.09,75970.16,0.0,0.41312,0.00017,25.73582]
[1776519794855,34.09,75970.16,0.0,0.41312,0.00017,25.73582]
[1776519795427,34.09,75974.7,0.0,0.4139,0.00017,25.74867]
[1776519795701,34.09,75974.7,0.0,0.4139,0.00017,25.74867]
[1776519795719,34.09,75974.7,0.0,0.4139,0.00017,25.74867]
[1776519796331,34.09,75974.7,0.0,0.4139,0.00017,25.74867]
[1776519796431,34.09,75971.68,0.0,0.41338,0.00017,25.74008]
[1776519796832,34.09,75971.68,0.0,0.41338,0.00017,25.74008]
[1776519797438,34.09,75969.14,0.0,0.41293,0.00017,25.73281]
[1776519802474,34.09,75971.31,0.0,0.4133,0.00017,25.73882]
[1776519807143,34.08,75975.98,0.0,0.4141,0.00017,25.7519]
[1776519807181,34.08,75975.98,0.0,0.4141,0.00017,25.7519]
[1776519808951,34.08,75974.26,0.0,0.4138,0.00017,25.74713]
[1776519809512,34.09,75973.32,0.0,0.41364,0.00017,25.7445]
[1776519813531,34.09,75972.34,0.0,0.41347,0.00017,25.73841]
[1776519813551,34.09,75971.74,0.0,0.41337,0.00017,25.73674]
[1776519815567,34.09,75957.68,0.0,0.41094,0.00017,25.6963]
[1776519818589,34.08,75955.58,0.0,0.41056,0.00017,25.68997]
[1776519821133,34.08,75955.41,0.0,0.41052,0.00017,25.6894]
[1776519821182,34.08,75955.41,0.0,0.41052,0.00017,25.6894]
[1776519821237,34.08,75955.41,0.0,0.41052,0.00017,25.6894]
[1776519821564,34.08,75955.37,0.0,0.41051,0.00017,25.68915]
[1776519826644,34.07,75960.53,0.0,0.41138,0.00017,25.70379]
[1776519832404,34.06,75959.92,0.0,0.41125,0.00017,25.70174]
[1776519834850,34.06,75962.85,0.0,0.41174,0.00017,25.71002]
[1776519834924,34.06,75962.85,0.0,0.41174,0.00017,25.71002]
[1776519835016,34.06,75966.56,0.0,0.41238,0.00017,25.72056]
[1776519837155,34.06,75975.15,0.0,0.41387,0.00017,25.74517]
[1776519839079,34.06,75975.15,0.0,0.41387,0.00017,25.74517]
[1776519839091,34.06,75975.15,0.0,0.41387,0.00017,25.74517]
[1776519839180,34.06,75976.0,0.0,0.41402,0.00017,25.74764]
[1776519844280,34.06,75980.06,0.0,0.41474,0.00017,25.75926]
[1776519845665,34.07,75985.79,0.0,0.41574,0.00017,25.77529]
[1776519845723,34.07,75985.79,0.0,0.41574,0.00017,25.77529]
[1776519845822,34.07,75985.79,0.0,0.41574,0.00017,25.77529]
[1776519850857,34.07,75980.08,0.0,0.41475,0.00017,25.75933]
[1776519855893,34.06,75985.84,0.0,0.41574,0.00017,25.77532]
[1776519860191,34.06,75986.99,0.0,0.41593,0.00017,25.77846]
[1776519860200,34.06,75986.99,0.0,0.41593,0.00017,25.77846]
[1776519860215,34.06,75986.16,0.0,0.41579,0.00017,25.77613]
[1776519865963,34.06,75986.7,0.0,0.41588,0.00017,25.77756]
[1776519872004,34.06,75988.07,0.0,0.4161,0.00017,25.77788]
[1776519877143,34.06,75989.09,0.0,0.41627,0.00017,25.78067]
[1776519877250,34.06,75989.09,0.0,0.41627,0.00017,25.78067]
[1776519877320,34.06,75989.09,0.0,0.41627,0.00017,25.78067]
[1776519877614,34.06,75989.46,0.0,0.41633,0.00017,25.78167]
[1776519878276,34.06,75989.46,0.0,0.41633,0.00017,25.78167]
[1776519878335,34.06,75989.46,0.0,0.41633,0.00017,25.78167]
[1776519878436,34.06,75981.15,0.0,0.41489,0.00017,25.75856]
[1776519880057,34.06,75979.77,0.0,0.41465,0.00017,25.75469]
[1776519880069,34.06,75979.77,0.0,0.41465,0.00017,25.75469]
[1776519880172,34.05,75979.15,0.0,0.41454,0.00017,25.75287]
[1776519884408,34.05,75978.59,0.0,0.41443,0.00017,25.75103]
[1776519884473,34.05,75978.59,0.0,0.41443,0.00017,25.75103]
[1776519884658,34.05,75978.59,0.0,0.41443,0.00017,25.75103]
[1776519886436,34.05,75973.64,0.0,0.41357,0.00017,25.737]
[1776519892148,34.03,75970.21,0.0,0.41294,0.00017,25.72673]
[1776519894633,34.03,75969.53,0.0,0.41281,0.00017,25.72473]
[1776519894674,34.03,75969.56,0.0,0.41282,0.00017,25.72475]
[1776519895172,34.03,75969.56,0.0,0.41282,0.00017,25.72475]
[1776519900203,34.02,75968.35,0.0,0.41259,0.00017,25.72101]
[1776519900683,34.02,75968.35,0.0,0.41259,0.00017,25.72101]
[1776519902029,34.02,75968.28,0.0,0.41257,0.00017,25.7207]
[1776519902089,34.02,75968.28,0.0,0.41257,0.00017,25.7207]
[1776519903638,34.02,75979.26,0.0,0.41446,0.00017,25.75178]
[1776519904266,34.02,75979.26,0.0,0.41446,0.00017,25.75178]
[1776519904275,34.02,75979.26,0.0,0.41446,0.00017,25.75178]
[1776519904641,34.02,75979.25,0.0,0.41446,0.00017,25.7517]
[1776519904768,34.02,75979.25,0.0,0.41446,0.00017,25.7517]
[1776519904815,34.02,75979.25,0.0,0.41446,0.00017,25.7517]
[1776519905251,34.01,75979.25,0.0,0.41445,0.00017,25.75156]
[1776519910276,34.01,75981.76,0.0,0.41488,0.00017,25.75853]
[1776519915525,34.01,75983.25,0.0,0.41513,0.00017,25.76266]
[1776519915692,34.01,75983.16,0.0,0.41512,0.00017,25.7624]
[1776519919173,34.01,75977.59,0.0,0.41415,0.00017,25.74672]
[1776519919585,34.01,75973.68,0.0,0.41347,0.00017,25.73563]
[1776519920127,34.01,75973.68,0.0,0.41347,0.00017,25.73563]
[1776519920186,34.01,75973.68,0.0,0.41347,0.00017,25.73563]
[1776519920226,34.01,75973.68,0.0,0.41347,0.00017,25.73563]
[1776519920439,34.01,75965.73,0.0,0.41209,0.00017,25.71288]
[1776519921136,34.01,75965.73,0.0,0.41209,0.00017,25.71288]
[1776519923132,34.01,75961.8,0.0,0.4114,0.00017,25.70139]
[1776519923470,34.01,75960.29,0.0,0.41114,0.00017,25.69695]
[1776519924578,34.01,75960.29,0.0,0.41114,0.00017,25.69695]
[1776519924633,34.01,75960.29,0.0,0.41114,0.00017,25.69695]
[1776519925110,34.0,75959.52,0.0,0.411,0.00017,25.69465]
[1776519925119,34.0,75959.52,0.0,0.411,0.00017,25.69465]
[1776519925382,34.0,75959.52,0.0,0.41099,0.00017,25.69454]
[1776519926533,34.0,75966.57,0.0,0.41221,0.00017,25.71495]
[1776519931719,34.0,75967.06,0.0,0.41228,0.00017,25.71278]
[1776519932430,34.0,75960.38,0.0,0.41111,0.00017,25.69334]
[1776519937464,33.99,75959.39,0.0,0.41092,0.00017,25.69023]
[1776519940772,33.99,75959.01,0.0,0.41085,0.00017,25.68895]
[1776519940779,33.99,75959.01,0.0,0.41085,0.00017,25.68895]
[1776519941493,33.99,75960.71,0.0,0.41114,0.00017,25.69384]
[1776519946528,33.98,75959.2,0.0,0.41085,0.00017,25.68914]
[1776519951565,33.97,75960.27,0.0,0.41102,0.00017,25.69196]
[1776519956600,33.96,75960.35,0.0,0.41101,0.00017,25.69189]
[1776519961637,33.96,75960.18,0.0,0.41096,0.00017,25.69108]
[1776519963351,33.96,75959.06,0.0,0.41076,0.00017,25.68775]
[1776519963356,33.96,75959.06,0.0,0.41076,0.00017,25.68775]
[1776519963649,33.95,75958.96,0.0,0.41074,0.00017,25.6874]
[1776519964657,33.95,75949.19,0.0,0.40905,0.00017,25.65855]
[1776519965067,33.95,75949.19,0.0,0.40905,0.00017,25.65855]
[1776519965110,33.95,75949.19,0.0,0.40905,0.00017,25.65855]
[1776519965842,33.95,75944.79,0.0,0.40828,0.00017,25.64539]
[1776519966671,33.95,75946.1,0.0,0.4085,0.00017,25.64926]
[1776519971710,33.94,75952.83,0.0,0.40965,0.00017,25.66896]
[1776519972727,33.94,75960.47,0.0,0.41097,0.00017,25.69132]
[1776519973694,33.94,75960.47,0.0,0.41097,0.00017,25.69132]
[1776519973749,33.94,75954.25,0.0,0.40989,0.00017,25.67309]
[1776519973774,33.94,75954.25,0.0,0.40989,0.00017,25.67309]
[1776519975619,33.94,75954.25,0.0,0.40989,0.00017,25.67302]
[1776519975675,33.94,75954.25,0.0,0.40989,0.00017,25.67302]
[1776519975942,33.94,75950.24,0.0,0.40919,0.00017,25.66106]
[1776519976762,33.94,75947.97,0.0,0.40879,0.00017,25.65431]
[1776519976977,33.94,75947.97,0.0,0.40879,0.00017,25.65431]
[1776519977105,33.94,75947.97,0.0,0.40879,0.00017,25.65431]
[1776519977756,33.94,75940.24,0.0,0.40745,0.00017,25.63105]
[1776519977856,33.94,75940.24,0.0,0.40745,0.00017,25.63105]
[1776519977929,33.94,75940.24,0.0,0.40745,0.00017,25.63105]
[1776519978060,33.94,75940.24,0.0,0.40745,0.00017,25.63105]
[1776519978108,33.94,75940.24,0.0,0.40745,0.00017,25.63105]
[1776519978761,33.94,75924.58,0.0,0.40474,0.00017,25.58325]
[1776519979767,33.94,75917.31,0.0,0.40348,0.00017,25.56064]
[1776519979956,33.94,75917.31,0.0,0.40348,0.00017,25.56064]
[1776519980019,33.94,75917.31,0.0,0.40348,0.00017,25.56064]
[1776519980950,33.94,75912.85,0.0,0.40271,0.00017,25.54664]
[1776519982095,33.94,75914.05,0.0,0.40291,0.00017,25.55041]
[1776519982553,33.94,75914.05,0.0,0.40291,0.00017,25.55041]
[1776519982583,33.94,75914.05,0.0,0.40291,0.00017,25.55041]
[1776519984135,33.94,75919.12,0.0,0.40379,0.00017,25.56627]
[1776519984759,33.94,75924.12,0.0,0.40466,0.00017,25.5819]
[1776519989815,33.95,75928.59,0.0,0.40546,0.00017,25.59605]
[1776519994860,33.95,75929.03,0.0,0.40555,0.00017,25.59437]
[1776519995735,33.96,75921.35,0.0,0.40423,0.00017,25.57077]
[1776520000778,33.96,75921.63,0.0,0.40429,0.00017,25.57196]
[1776520002673,33.97,75930.42,0.0,0.40582,0.00017,25.59915]
[1776520007713,33.97,75930.63,0.0,0.40588,0.00017,25.60012]
[1776520012734,33.98,75929.72,0.0,0.40575,0.00017,25.59775]
[1776520017775,33.99,75929.7,0.0,0.40577,0.00017,25.59808]
[1776520022786,34.0,75931.42,0.0,0.40609,0.00017,25.60374]
[1776520027818,34.01,75929.6,0.0,0.40581,0.00017,25.59866]
[1776520030933,34.01,75929.49,0.0,0.4058,0.00017,25.59855]
[1776520030999,34.01,75929.49,0.0,0.4058,0.00017,25.59855]
[1776520031591,34.01,75930.24,0.0,0.40594,0.00017,25.60092]
[1776520032514,34.01,75930.24,0.0,0.40594,0.00017,25.60092]
[1776520032608,34.01,75930.24,0.0,0.40594,0.00017,25.60092]
[1776520032884,34.02,75929.98,0.0,0.4059,0.00017,25.60028]
[1776520032983,34.02,75929.98,0.0,0.4059,0.00017,25.60028]
[1776520033035,34.02,75929.98,0.0,0.4059,0.00017,25.60028]
[1776520033073,34.02,75929.98,0.0,0.4059,0.00017,25.60028]
[1776520033139,34.02,75929.98,0.0,0.4059,0.00017,25.60028]
[1776520033148,34.02,75939.17,0.0,0.40749,0.00017,25.62812]
[1776520034615,34.02,75947.32,0.0,0.4089,0.00017,25.65256]
[1776520035081,34.02,75947.32,0.0,0.4089,0.00017,25.65256]
[1776520035199,34.02,75947.32,0.0,0.4089,0.00017,25.65256]
[1776520035521,34.02,75947.32,0.0,0.4089,0.00017,25.65256]
[1776520035571,34.02,75947.32,0.0,0.4089,0.00017,25.65256]
[1776520036532,34.02,75949.15,0.0,0.40923,0.00017,25.65806]
[1776520036544,34.02,75949.15,0.0,0.40923,0.00017,25.65806]
[1776520036560,34.02,75949.15,0.0,0.40923,0.00017,25.65806]
[1776520036757,34.02,75948.65,0.0,0.40914,0.00017,25.65665]
[1776520037077,34.02,75948.65,0.0,0.40914,0.00017,25.65665]
[1776520037169,34.02,75948.65,0.0,0.40914,0.00017,25.65665]
[1776520038529,34.02,75948.65,0.0,0.40914,0.00017,25.65665]
[1776520038540,34.02,75948.65,0.0,0.40914,0.00017,25.65665]
[1776520038628,34.03,75947.93,0.0,0.40903,0.00017,25.65465]
[1776520045225,34.03,75944.91,0.0,0.40853,0.00017,25.64608]
[1776520049835,34.04,75954.21,0.0,0.41015,0.00017,25.67377]
[1776520055073,34.03,75957.55,0.0,0.4107,0.00017,25.67988]
[1776520055448,34.03,75957.55,0.0,0.4107,0.00017,25.67988]
[1776520055776,34.03,75960.65,0.0,0.41123,0.00017,25.68879]
[1776520056967,34.03,75962.26,0.0,0.41151,0.00017,25.69339]
[1776520056980,34.03,75962.26,0.0,0.41151,0.00017,25.69339]
[1776520057790,34.03,75964.44,0.0,0.41188,0.00017,25.69963]
[1776520060621,34.02,75974.98,0.0,0.4137,0.00017,25.72963]
[1776520062722,34.02,75976.46,0.0,0.41395,0.00017,25.73379]
[1776520062734,34.02,75976.46,0.0,0.41395,0.00017,25.73379]
[1776520062797,34.02,75978.92,0.0,0.41438,0.00017,25.7407]
[1776520063535,34.02,75978.92,0.0,0.41438,0.00017,25.7407]
[1776520063550,34.02,75978.92,0.0,0.41438,0.00017,25.7407]
[1776520063612,34.02,75978.92,0.0,0.41438,0.00017,25.7407]
[1776520063624,34.02,75979.43,0.0,0.41446,0.00017,25.74214]
[1776520065063,34.02,75979.43,0.0,0.41446,0.00017,25.74214]
[1776520065074,34.02,75979.43,0.0,0.41446,0.00017,25.74214]
[1776520065365,34.02,75980.05,0.0,0.41457,0.00017,25.74389]
[1776520069633,34.02,75980.08,0.0,0.41458,0.00017,25.74399]
[1776520069648,34.02,75979.17,0.0,0.41442,0.00017,25.74144]
[1776520072414,34.02,75985.54,0.0,0.41553,0.00017,25.75931]
[1776520074429,34.02,75992.26,0.0,0.4167,0.00017,25.77792]
[1776520079465,34.02,75990.32,0.0,0.41636,0.00017,25.77256]
[1776520084503,34.02,75988.47,0.0,0.41604,0.00017,25.76744]
[1776520089548,34.03,75996.17,0.0,0.41738,0.00017,25.78869]
[1776520094573,34.03,76002.03,0.0,0.41841,0.00017,25.8048]
[1776520095194,34.03,76002.03,0.0,0.41841,0.00017,25.8048]
[1776520095277,34.03,76002.03,0.0,0.41841,0.00017,25.8048]
[1776520095577,34.03,76002.03,0.0,0.41841,0.00017,25.80484]
[1776520098598,34.03,76009.39,0.0,0.4197,0.00017,25.82472]
[1776520101393,34.04,76010.26,0.0,0.41986,0.00017,25.82713]
[1776520101469,34.04,76010.26,0.0,0.41986,0.00017,25.82713]
[1776520101618,34.04,76012.03,0.0,0.42017,0.00017,25.83192]
[1776520106402,34.04,76012.53,0.0,0.42027,0.00017,25.8334]
[1776520106455,34.04,76012.53,0.0,0.42027,0.00017,25.8334]
[1776520106464,34.04,76012.53,0.0,0.42027,0.00017,25.8334]
[1776520108265,34.05,76009.23,0.0,0.4197,0.00017,25.82471]
[1776520108668,34.05,76008.88,0.0,0.41965,0.00017,25.82382]
[1776520113702,34.05,76008.78,0.0,0.41963,0.00017,25.82033]
[1776520114823,34.05,76008.78,0.0,0.41963,0.00017,25.82033]
[1776520114866,34.05,76008.78,0.0,0.41963,0.00017,25.82033]
[1776520115615,34.05,76008.63,0.0,0.41961,0.00017,25.81997]
[1776520115691,34.05,76008.63,0.0,0.41961,0.00017,25.81997]
[1776520121763,34.06,76016.02,0.0,0.42091,0.00017,25.83979]
[1776520126797,34.07,76014.43,0.0,0.42065,0.00017,25.83579]
[1776520131830,34.07,76014.48,0.0,0.42067,0.00017,25.83614]
[1776520136865,34.08,76014.95,0.0,0.42076,0.00017,25.8375]
[1776520141899,34.08,76020.06,0.0,0.42166,0.00017,25.85108]
[1776520145750,34.08,76021.82,0.0,0.42198,0.00017,25.85578]
[1776520145764,34.08,76021.82,0.0,0.42198,0.00017,25.85578]
[1776520145927,34.08,76024.6,0.0,0.42246,0.00017,25.86299]
[1776520150103,34.08,76020.81,0.0,0.4218,0.00017,25.85311]
[1776520150630,34.08,76020.81,0.0,0.4218,0.00017,25.85311]
[1776520150932,34.08,76020.81,0.0,0.4218,0.00017,25.85311]
[1776520150964,34.08,76020.43,0.0,0.42173,0.00017,25.85211]
[1776520152152,34.08,76026.45,0.0,0.42278,0.00017,25.86771]
[1776520152203,34.08,76026.45,0.0,0.42278,0.00017,25.86771]
[1776520152466,34.08,76026.45,0.0,0.42278,0.00017,25.86771]
[1776520152978,34.08,76027.09,0.0,0.42289,0.00017,25.86934]
[1776520152995,34.08,76027.09,0.0,0.42289,0.00017,25.86934]
[1776520153092,34.08,76027.09,0.0,0.42289,0.00017,25.86934]
[1776520153245,34.08,76027.09,0.0,0.42289,0.00017,25.86934]
[1776520153258,34.08,76027.09,0.0,0.42289,0.00017,25.86934]
[1776520153471,34.08,76027.09,0.0,0.42289,0.00017,25.86934]
[1776520153747,34.08,76027.09,0.0,0.42289,0.00017,25.86934]
[1776520153982,34.08,76041.48,0.0,0.42539,0.00017,25.90584]
[1776520154011,34.08,76041.48,0.0,0.42539,0.00017,25.90584]
[1776520154105,34.08,76041.48,0.0,0.42539,0.00017,25.90584]
[1776520154167,34.08,76041.48,0.0,0.42539,0.00017,25.90584]
[1776520154256,34.08,76041.48,0.0,0.42539,0.00017,25.90584]
[1776520154330,34.08,76041.48,0.0,0.42539,0.00017,25.90584]
[1776520154370,34.08,76041.48,0.0,0.42539,0.00017,25.90584]
[1776520154378,34.08,76041.48,0.0,0.42539,0.00017,25.90584]
[1776520154504,34.08,76041.48,0.0,0.42539,0.00017,25.90584]
[1776520154588,34.08,76041.48,0.0,0.42539,0.00017,25.90584]
[1776520154645,34.08,76041.48,0.0,0.42539,0.00017,25.90584]
[1776520154791,34.08,76041.48,0.0,0.42539,0.00017,25.90584]
[1776520154833,34.08,76041.48,0.0,0.42539,0.00017,25.90584]
[1776520154875,34.08,76041.48,0.0,0.42539,0.00017,25.90584]
[1776520154884,34.08,76041.48,0.0,0.42539,0.00017,25.90584]
[1776520154887,34.08,76041.48,0.0,0.42539,0.00017,25.90584]
[1776520154990,34.08,76051.65,0.0,0.42716,0.00017,25.93106]
[1776520155060,34.08,76051.65,0.0,0.42716,0.00017,25.93106]
[1776520155099,34.08,76051.65,0.0,0.42716,0.00017,25.93106]
[1776520155432,34.08,76051.65,0.0,0.42716,0.00017,25.93106]
[1776520155465,34.08,76051.65,0.0,0.42716,0.00017,25.93106]
[1776520155999,34.08,76048.22,0.0,0.42656,0.00017,25.92257]
[1776520156042,34.08,76048.22,0.0,0.42656,0.00017,25.92257]
[1776520156093,34.08,76048.22,0.0,0.42656,0.00017,25.92257]
[1776520156607,34.08,76048.22,0.0,0.42656,0.00017,25.92257]
[1776520156640,34.08,76048.22,0.0,0.42656,0.00017,25.92257]
[1776520157006,34.08,76050.22,0.0,0.4269,0.00017,25.92747]
[1776520157081,34.08,76050.22,0.0,0.4269,0.00017,25.92747]
[1776520157177,34.08,76050.22,0.0,0.4269,0.00017,25.92747]
[1776520157755,34.08,76050.22,0.0,0.4269,0.00017,25.92747]
[1776520157811,34.08,76050.22,0.0,0.4269,0.00017,25.92747]
[1776520158011,34.08,76050.88,0.0,0.42702,0.00017,25.9291]
[1776520159226,34.08,76052.55,0.0,0.42731,0.00017,25.93317]
[1776520159284,34.08,76051.97,0.0,0.42721,0.00017,25.93175]
[1776520164491,34.07,76048.23,0.0,0.42655,0.00017,25.92244]
[1776520164777,34.07,76048.23,0.0,0.42655,0.00017,25.92244]
[1776520164844,34.07,76048.23,0.0,0.42655,0.00017,25.92244]
[1776520164854,34.07,76048.23,0.0,0.42655,0.00017,25.92244]
[1776520167946,34.08,76047.98,0.0,0.42651,0.00017,25.92183]
[1776520168020,34.08,76035.21,0.0,0.42428,0.00017,25.88985]
[1776520168074,34.08,76035.21,0.0,0.42428,0.00017,25.88985]
[1776520168185,34.08,76035.21,0.0,0.42428,0.00017,25.88985]
[1776520168588,34.07,76032.0,0.0,0.42372,0.00017,25.88166]
[1776520169659,34.07,76039.38,0.0,0.42501,0.00017,25.90035]
[1776520171355,34.07,76039.38,0.0,0.42501,0.00017,25.90035]
[1776520171431,34.07,76035.64,0.0,0.42434,0.00017,25.88749]
[1776520174542,34.07,76037.19,0.0,0.42461,0.00017,25.89137]
[1776520174602,34.07,76037.19,0.0,0.42461,0.00017,25.89137]
[1776520175389,34.07,76037.19,0.0,0.42461,0.00017,25.89135]
[1776520181172,34.07,76036.15,0.0,0.42442,0.00017,25.88863]
[1776520184086,34.07,76035.9,0.0,0.42437,0.00017,25.88796]
[1776520184216,34.07,76035.9,0.0,0.42437,0.00017,25.88796]
[1776520184436,34.07,76044.39,0.0,0.42585,0.00017,25.90928]
[1776520185062,34.07,76044.39,0.0,0.42585,0.00017,25.90928]
[1776520185149,34.07,76044.39,0.0,0.42585,0.00017,25.90928]
[1776520185459,34.07,76059.01,0.0,0.42839,0.00017,25.94517]
[1776520187648,34.07,76059.01,0.0,0.42839,0.00017,25.94517]
[1776520187738,34.07,76058.78,0.0,0.42836,0.00017,25.94464]
[1776520188839,34.07,76058.78,0.0,0.42836,0.00017,25.94464]
[1776520188852,34.07,76058.78,0.0,0.42836,0.00017,25.94464]
[1776520188940,34.07,76059.05,0.0,0.42841,0.00017,25.94531]
[1776520189479,34.07,76059.05,0.0,0.42841,0.00017,25.94531]
[1776520189665,34.07,76059.05,0.0,0.42841,0.00017,25.94531]
[1776520189741,34.07,76059.69,0.0,0.42852,0.00017,25.94687]
[1776520194744,34.07,76056.65,0.0,0.42799,0.00017,25.93954]
[1776520200312,34.07,76054.3,0.0,0.42758,0.00017,25.93384]
[1776520205347,34.07,76056.38,0.0,0.42795,0.00017,25.93891]
[1776520208534,34.07,76054.7,0.0,0.42766,0.00017,25.93483]
[1776520208587,34.07,76054.7,0.0,0.42766,0.00017,25.93483]
[1776520209063,34.07,76061.3,0.0,0.4288,0.00017,25.95082]
[1776520210099,34.07,76061.3,0.0,0.4288,0.00017,25.95082]
[1776520210110,34.07,76061.3,0.0,0.4288,0.00017,25.95082]
[1776520210168,34.07,76061.3,0.0,0.4288,0.00017,25.95082]
[1776520210283,34.07,76061.3,0.0,0.4288,0.00017,25.95082]
[1776520210381,34.07,76061.3,0.0,0.4288,0.00017,25.95082]
[1776520210452,34.07,76061.3,0.0,0.4288,0.00017,25.95082]
[1776520210494,34.07,76061.3,0.0,0.4288,0.00017,25.95082]
[1776520210554,34.07,76076.28,0.0,0.43141,0.00017,25.98632]
[1776520211155,34.07,76076.28,0.0,0.43141,0.00017,25.98632]
[1776520211229,34.07,76076.28,0.0,0.43141,0.00017,25.98632]
[1776520211389,34.07,76076.28,0.0,0.43141,0.00017,25.98631]
[1776520212869,34.07,76085.39,0.0,0.433,0.00017,26.00737]
[1776520214238,34.07,76085.39,0.0,0.433,0.00017,26.00737]
[1776520214985,34.07,76085.39,0.0,0.433,0.00017,26.00737]
[1776520215028,34.07,76089.35,0.0,0.43369,0.00017,26.0164]
[1776520216324,34.07,76093.16,0.0,0.43436,0.00017,26.025]
[1776520217088,34.07,76094.08,0.0,0.43452,0.00017,26.02707]
[1776520220855,34.07,76097.04,0.0,0.43504,0.00017,26.0337]
[1776520220911,34.07,76097.04,0.0,0.43504,0.00017,26.0337]
[1776520221057,34.07,76097.04,0.0,0.43504,0.00017,26.0337]
[1776520221048,34.07,76097.12,0.0,0.43505,0.00017,26.03388]
[1776520221099,34.07,76097.12,0.0,0.43505,0.00017,26.03388]
[1776520222005,34.07,76095.71,0.0,0.43481,0.00017,26.03074]
[1776520222367,34.07,76095.71,0.0,0.43481,0.00017,26.03074]
[1776520222941,34.07,76096.47,0.0,0.43494,0.00017,26.03246]
[1776520228515,34.07,76096.17,0.0,0.43489,0.00017,26.03185]
[1776520230635,34.07,76106.78,0.0,0.43675,0.00017,26.05532]
[1776520232494,34.07,76106.78,0.0,0.43674,0.00017,26.05195]
[1776520233051,34.07,76108.4,0.0,0.43702,0.00017,26.05548]
[1776520234467,34.07,76111.62,0.0,0.43759,0.00017,26.06246]
[1776520234489,34.07,76111.62,0.0,0.43759,0.00017,26.06246]
[1776520235388,34.07,76112.82,0.0,0.4378,0.00017,26.06505]
[1776520235415,34.07,76112.82,0.0,0.4378,0.00017,26.06505]
[1776520235447,34.07,76112.82,0.0,0.4378,0.00017,26.06505]
[1776520236003,34.07,76113.31,0.0,0.43788,0.00017,26.0661]
[1776520236198,34.07,76113.31,0.0,0.43788,0.00017,26.0661]
[1776520236276,34.07,76113.31,0.0,0.43788,0.00017,26.0661]
[1776520237084,34.07,76120.83,0.0,0.4392,0.00017,26.08213]
[1776520237862,34.07,76120.83,0.0,0.4392,0.00017,26.08213]
[1776520237969,34.07,76120.83,0.0,0.4392,0.00017,26.08213]
[1776520237984,34.07,76120.83,0.0,0.4392,0.00017,26.08213]
[1776520238072,34.07,76127.87,0.0,0.44043,0.00018,26.09689]
[1776520238121,34.07,76127.87,0.0,0.44043,0.00018,26.09689]
[1776520238180,34.07,76127.87,0.0,0.44043,0.00018,26.09689]
[1776520238322,34.07,76127.87,0.0,0.44043,0.00018,26.09689]
[1776520238362,34.07,76127.87,0.0,0.44043,0.00018,26.09689]
[1776520238525,34.07,76127.87,0.0,0.44043,0.00018,26.09689]
[1776520238578,34.07,76127.87,0.0,0.44043,0.00018,26.09689]
[1776520238741,34.07,76127.87,0.0,0.44043,0.00018,26.09689]
[1776520238810,34.07,76127.87,0.0,0.44043,0.00018,26.09689]
[1776520238938,34.07,76127.87,0.0,0.44043,0.00018,26.09689]
[1776520238971,34.07,76127.87,0.0,0.44043,0.00018,26.09689]
[1776520239087,34.07,76127.87,0.0,0.44043,0.00018,26.09689]
[1776520239027,34.08,76128.5,0.0,0.44054,0.00018,26.09821]
[1776520239154,34.08,76128.5,0.0,0.44054,0.00018,26.09821]
[1776520239558,34.08,76128.5,0.0,0.44054,0.00018,26.09821]
[1776520239561,34.08,76128.5,0.0,0.44054,0.00018,26.09821]
[1776520239724,34.08,76128.5,0.0,0.44054,0.00018,26.09821]
[1776520239897,34.08,76128.5,0.0,0.44054,0.00018,26.09821]
[1776520240076,34.08,76144.27,0.0,0.4433,0.00018,26.13031]
[1776520240147,34.08,76144.27,0.0,0.4433,0.00018,26.13031]
[1776520240892,34.07,76154.4,0.0,0.44507,0.00018,26.15024]
[1776520242187,34.07,76152.81,0.0,0.44479,0.00018,26.14712]
[1776520242645,34.07,76152.81,0.0,0.44479,0.00018,26.14712]
[1776520242699,34.07,76152.81,0.0,0.44479,0.00018,26.14712]
[1776520242800,34.07,76149.6,0.0,0.44423,0.00018,26.1408]
[1776520243758,34.07,76149.6,0.0,0.44423,0.00018,26.1408]
[1776520243794,34.07,76149.6,0.0,0.44423,0.00018,26.1408]
[1776520243899,34.07,76148.93,0.0,0.44411,0.00018,26.13946]
[1776520244220,34.07,76148.93,0.0,0.44411,0.00018,26.13946]
[1776520244228,34.07,76148.93,0.0,0.44411,0.00018,26.13946]
[1776520244240,34.07,76148.93,0.0,0.44411,0.00018,26.13946]
[1776520244317,34.07,76148.93,0.0,0.44411,0.00018,26.13946]
[1776520244628,34.07,76148.93,0.0,0.44411,0.00018,26.13946]
[1776520245186,34.07,76148.93,0.0,0.44411,0.00018,26.13946]
[1776520245262,34.07,76148.93,0.0,0.44411,0.00018,26.13946]
[1776520245564,34.07,76148.93,0.0,0.44411,0.00018,26.13946]
[1776520245597,34.07,76148.93,0.0,0.44411,0.00018,26.13946]
[1776520245638,34.07,76147.96,0.0,0.44394,0.00018,26.13752]
[1776520246596,34.07,76147.96,0.0,0.44394,0.00018,26.13752]
[1776520246610,34.07,76147.96,0.0,0.44394,0.00018,26.13752]
[1776520246613,34.07,76147.96,0.0,0.44394,0.00018,26.13752]
[1776520246719,34.07,76147.96,0.0,0.44394,0.00018,26.13752]
[1776520246777,34.07,76147.96,0.0,0.44394,0.00018,26.13752]
[1776520246921,34.07,76147.9,0.0,0.44392,0.00018,26.13736]
[1776520247937,34.07,76147.9,0.0,0.44392,0.00018,26.13736]
[1776520247942,34.07,76147.9,0.0,0.44392,0.00018,26.13736]
[1776520248038,34.07,76147.9,0.0,0.44392,0.00018,26.13735]
[1776520249114,34.07,76147.9,0.0,0.44392,0.00018,26.13735]
[1776520249177,34.06,76146.94,0.0,0.44375,0.00018,26.13543]
[1776520249693,34.06,76146.94,0.0,0.44375,0.00018,26.13543]
[1776520249824,34.06,76146.28,0.0,0.44363,0.00018,26.1341]
[1776520252896,34.06,76146.17,0.0,0.44361,0.00018,26.13386]
[1776520252901,34.06,76146.17,0.0,0.44361,0.00018,26.13386]
[1776520253075,34.06,76142.53,0.0,0.44297,0.00018,26.12657]
[1776520258132,34.06,76143.08,0.0,0.44306,0.00018,26.12762]
[1776520261141,34.06,76136.64,0.0,0.44193,0.00018,26.11456]
[1776520266149,34.05,76133.86,0.0,0.44144,0.00018,26.10883]
[1776520271228,34.05,76134.88,0.0,0.44161,0.00018,26.11086]
[1776520276274,34.05,76134.92,0.0,0.44161,0.00018,26.11087]
[1776520280678,34.04,76140.34,0.0,0.44255,0.00018,26.12182]
[1776520280686,34.04,76140.34,0.0,0.44255,0.00018,26.12182]
[1776520280883,34.04,76140.34,0.0,0.44255,0.00018,26.1218]
[1776520285922,34.04,76135.97,0.0,0.44178,0.00018,26.11285]
[1776520290958,34.03,76138.69,0.0,0.44224,0.00018,26.11831]
[1776520294595,34.03,76139.28,0.0,0.44233,0.00018,26.11608]
[1776520294985,34.03,76139.23,0.0,0.44232,0.00018,26.11597]
[1776520297000,34.03,76132.42,0.0,0.44113,0.00018,26.10204]
[1776520297624,34.03,76132.42,0.0,0.44113,0.00018,26.10204]
[1776520298007,34.03,76134.83,0.0,0.44155,0.00018,26.10697]
[1776520298274,34.03,76134.83,0.0,0.44155,0.00018,26.10697]
[1776520299013,34.03,76136.1,0.0,0.44177,0.00018,26.10955]
[1776520300026,34.03,76142.94,0.0,0.44297,0.00018,26.12338]
[1776520301624,34.03,76141.86,0.0,0.44278,0.00018,26.1212]
[1776520301640,34.03,76141.86,0.0,0.44278,0.00018,26.1212]
[1776520302035,34.03,76138.7,0.0,0.44222,0.00018,26.1148]
[1776520304050,34.03,76128.23,0.0,0.44038,0.00018,26.09326]
[1776520309085,34.02,76128.18,0.0,0.44037,0.00018,26.09311]
[1776520314125,34.02,76127.51,0.0,0.44025,0.00018,26.09167]
[1776520315935,34.02,76127.57,0.0,0.44026,0.00018,26.09178]
[1776520316134,34.02,76136.63,0.0,0.44184,0.00018,26.11046]
[1776520319155,34.02,76143.94,0.0,0.44312,0.00018,26.1252]
[1776520322050,34.02,76143.39,0.0,0.44302,0.00018,26.12405]
[1776520322175,34.01,76143.22,0.0,0.44299,0.00018,26.12369]
[1776520324059,34.01,76140.98,0.0,0.4426,0.00018,26.11918]
[1776520324189,34.01,76138.56,0.0,0.44217,0.00018,26.11425]
[1776520324611,34.01,76138.56,0.0,0.44217,0.00018,26.11425]
[1776520325196,34.01,76139.46,0.0,0.44233,0.00018,26.11607]
[1776520329895,34.01,76144.08,0.0,0.44313,0.00018,26.12532]
[1776520330232,34.01,76146.0,0.0,0.44347,0.00018,26.12915]
[1776520331239,34.01,76152.43,0.0,0.44459,0.00018,26.14183]
[1776520334259,34.0,76141.97,0.0,0.44275,0.00018,26.12098]
[1776520334625,34.0,76141.97,0.0,0.44275,0.00018,26.12098]
[1776520334687,34.0,76141.97,0.0,0.44275,0.00018,26.12098]
[1776520335939,34.0,76140.27,0.0,0.44245,0.00018,26.11753]
[1776520336031,34.0,76140.27,0.0,0.44245,0.00018,26.11753]
[1776520336114,34.0,76140.27,0.0,0.44245,0.00018,26.11753]
[1776520336121,34.0,76140.27,0.0,0.44245,0.00018,26.11753]
[1776520336281,34.0,76139.65,0.0,0.44234,0.00018,26.11628]
[1776520337282,34.0,76148.8,0.0,0.44394,0.00018,26.13458]
[1776520338377,34.0,76154.47,0.0,0.44494,0.00018,26.14571]
[1776520338381,34.0,76154.47,0.0,0.44494,0.00018,26.14571]
[1776520338387,34.0,76154.47,0.0,0.44494,0.00018,26.14571]
[1776520339295,34.0,76151.2,0.0,0.44436,0.00018,26.13928]
[1776520342567,34.0,76150.74,0.0,0.44428,0.00018,26.13834]
[1776520343227,34.0,76150.89,0.0,0.4443,0.00018,26.13862]
[1776520343364,34.0,76150.89,0.0,0.4443,0.00018,26.13862]
[1776520343431,34.0,76150.89,0.0,0.4443,0.00018,26.13862]
[1776520343547,34.0,76150.89,0.0,0.4443,0.00018,26.13862]
[1776520343853,34.0,76150.89,0.0,0.4443,0.00018,26.13862]
[1776520343942,34.0,76161.5,0.0,0.44616,0.00018,26.15921]
[1776520345252,34.0,76161.5,0.0,0.44616,0.00018,26.15921]
[1776520345267,34.0,76161.5,0.0,0.44616,0.00018,26.15921]
[1776520345269,34.0,76161.5,0.0,0.44616,0.00018,26.15921]
[1776520346220,33.99,76161.8,0.0,0.44621,0.00018,26.15976]
[1776520346448,33.99,76161.8,0.0,0.44621,0.00018,26.15976]
[1776520346513,33.99,76161.8,0.0,0.44621,0.00018,26.15976]
[1776520348609,33.99,76162.29,0.0,0.44629,0.00018,26.16068]
[1776520349090,33.99,76162.8,0.0,0.44638,0.00018,26.16163]
[1776520354401,33.99,76165.34,0.0,0.44681,0.00018,26.16302]
[1776520356937,33.98,76159.34,0.0,0.44575,0.00018,26.15148]
[1776520359435,33.98,76165.46,0.0,0.44682,0.00018,26.16316]
[1776520364469,33.98,76167.03,0.0,0.44709,0.00018,26.16606]
[1776520370513,33.97,76164.83,0.0,0.44669,0.00018,26.16181]
[1776520375547,33.97,76163.97,0.0,0.44653,0.00018,26.16009]
[1776520378536,33.96,76164.08,0.0,0.44655,0.00018,26.16025]
[1776520378586,33.96,76164.08,0.0,0.44655,0.00018,26.16025]
[1776520378999,33.96,76164.08,0.0,0.44655,0.00018,26.16025]
[1776520379253,33.96,76156.41,0.0,0.44519,0.00018,26.14543]
[1776520380321,33.96,76156.41,0.0,0.44519,0.00018,26.14543]
[1776520380379,33.96,76155.28,0.0,0.44499,0.00018,26.14321]
[1776520381059,33.96,76155.28,0.0,0.44499,0.00018,26.14321]
[1776520381066,33.96,76156.74,0.0,0.44525,0.00018,26.14605]
[1776520384111,33.96,76163.06,0.0,0.44636,0.00018,26.15819]
[1776520390063,33.95,76163.79,0.0,0.44648,0.00018,26.15954]
[1776520390155,33.95,76163.79,0.0,0.44648,0.00018,26.15954]
[1776520390315,33.95,76163.47,0.0,0.44642,0.00018,26.15887]
[1776520390434,33.95,76163.47,0.0,0.44642,0.00018,26.15887]
[1776520390532,33.95,76163.47,0.0,0.44642,0.00018,26.15887]
[1776520391252,33.95,76174.07,0.0,0.44828,0.00018,26.17885]
[1776520393319,33.95,76174.07,0.0,0.44828,0.00018,26.17885]
[1776520392990,33.95,76180.11,0.0,0.44934,0.00018,26.18997]
[1776520397001,33.95,76179.86,0.0,0.4493,0.00018,26.18949]
[1776520397100,33.95,76180.31,0.0,0.44938,0.00018,26.19031]
[1776520402737,33.95,76184.69,0.0,0.45014,0.00018,26.19821]
[1776520408391,33.94,76184.68,0.0,0.45013,0.00018,26.19815]
[1776520408715,33.94,76181.31,0.0,0.44954,0.00018,26.19201]
[1776520408816,33.94,76184.33,0.0,0.45007,0.00018,26.19748]
[1776520409472,33.94,76184.33,0.0,0.45007,0.00018,26.19748]
[1776520409513,33.94,76184.33,0.0,0.45007,0.00018,26.19748]
[1776520409786,33.94,76184.33,0.0,0.45007,0.00018,26.19747]
[1776520415232,33.93,76182.71,0.0,0.44976,0.00018,26.19108]
[1776520418755,33.93,76187.6,0.0,0.45062,0.00018,26.19984]
[1776520418871,33.93,76187.6,0.0,0.45062,0.00018,26.19984]
[1776520419534,33.93,76187.08,0.0,0.45052,0.00018,26.19889]
[1776520419623,33.93,76187.08,0.0,0.45052,0.00018,26.19889]
[1776520420053,33.93,76187.08,0.0,0.45052,0.00018,26.19889]
[1776520420320,33.93,76185.76,0.0,0.45029,0.00018,26.19649]
[1776520421393,33.92,76174.3,0.0,0.44826,0.00018,26.17547]
[1776520422292,33.92,76173.4,0.0,0.4481,0.00018,26.17377]
[1776520427347,33.92,76173.61,0.0,0.44813,0.00018,26.17411]
[1776520432353,33.92,76176.82,0.0,0.4487,0.00018,26.18006]
[1776520435422,33.92,76170.08,0.0,0.44751,0.00018,26.16749]
[1776520439434,33.92,76161.87,0.0,0.44606,0.00018,26.15185]
[1776520444444,33.92,76161.01,0.0,0.4459,0.00018,26.15015]
[1776520449450,33.91,76161.87,0.0,0.44605,0.00018,26.15177]
[1776520454468,33.91,76161.5,0.0,0.44598,0.00018,26.151]
[1776520459537,33.91,76164.29,0.0,0.44647,0.00018,26.15629]
[1776520460390,33.91,76174.15,0.0,0.4482,0.00018,26.17489]
[1776520465420,33.9,76173.96,0.0,0.44816,0.00018,26.17447]
[1776520470480,33.9,76172.72,0.0,0.44793,0.00018,26.17206]
[1776520475560,33.89,76172.61,0.0,0.44789,0.00018,26.1684]
[1776520476592,33.89,76172.95,0.0,0.44795,0.00018,26.16902]
[1776520476603,33.89,76172.95,0.0,0.44795,0.00018,26.16902]
[1776520476681,33.89,76172.95,0.0,0.44795,0.00018,26.16902]
[1776520477268,33.89,76172.95,0.0,0.44795,0.00018,26.16902]
[1776520478748,33.89,76173.06,0.0,0.44797,0.00018,26.16922]
[1776520479282,33.89,76173.02,0.0,0.44796,0.00018,26.16914]
[1776520482803,33.89,76168.34,0.0,0.44714,0.00018,26.16033]
[1776520483383,33.89,76162.6,0.0,0.44612,0.00018,26.14937]
[1776520483604,33.89,76162.6,0.0,0.44612,0.00018,26.14937]
[1776520483621,33.89,76162.6,0.0,0.44612,0.00018,26.14937]
[1776520484371,33.89,76160.1,0.0,0.44568,0.00018,26.14454]
[1776520489399,33.89,76158.9,0.0,0.44547,0.00018,26.14217]
[1776520494411,33.88,76159.22,0.0,0.44552,0.00018,26.14273]
[1776520499422,33.88,76159.2,0.0,0.44551,0.00018,26.14264]
[1776520504429,33.87,76159.94,0.0,0.44563,0.00018,26.14399]
[1776520509452,33.87,76159.94,0.0,0.44562,0.00018,26.14392]
[1776520510499,33.87,76150.75,0.0,0.444,0.00018,26.12587]
[1776520510773,33.87,76150.75,0.0,0.444,0.00018,26.12587]
[1776520510807,33.87,76150.75,0.0,0.444,0.00018,26.12587]
[1776520511314,33.87,76150.75,0.0,0.444,0.00018,26.12587]
[1776520511508,33.87,76150.43,0.0,0.44394,0.00018,26.12522]
[1776520514526,33.87,76142.49,0.0,0.44254,0.00018,26.10926]
[1776520520438,33.87,76141.79,0.0,0.44241,0.00018,26.10782]
[1776520525607,33.86,76145.06,0.0,0.44298,0.00018,26.1144]
[1776520530643,33.86,76144.47,0.0,0.44288,0.00018,26.11318]
[1776520535677,33.86,76144.93,0.0,0.44295,0.00018,26.1107]
[1776520540711,33.86,76146.12,0.0,0.44315,0.00018,26.11308]
[1776520545919,33.86,76147.87,0.0,0.44346,0.00018,26.11656]
[1776520551789,33.86,76150.76,0.0,0.44397,0.00018,26.1223]
[1776520556823,33.86,76150.56,0.0,0.44393,0.00018,26.12187]
[1776520561859,33.85,76150.17,0.0,0.44386,0.00018,26.12107]
[1776520566894,33.85,76149.58,0.0,0.44375,0.00018,26.11987]
[1776520571929,33.85,76150.64,0.0,0.44394,0.00018,26.12196]
[1776520575076,33.85,76149.9,0.0,0.4438,0.00018,26.12048]
[1776520575102,33.85,76149.9,0.0,0.4438,0.00018,26.12048]
[1776520575215,33.85,76149.9,0.0,0.4438,0.00018,26.12048]
[1776520575251,33.85,76152.65,0.0,0.44429,0.00018,26.12593]
[1776520576366,33.85,76163.67,0.0,0.44623,0.00018,26.14741]
[1776520578461,33.85,76163.67,0.0,0.44623,0.00018,26.14741]
[1776520578480,33.85,76163.67,0.0,0.44623,0.00018,26.14741]
[1776520578562,33.85,76160.08,0.0,0.4456,0.00018,26.14046]
[1776520584016,33.85,76160.14,0.0,0.4456,0.00018,26.14052]
[1776520589051,33.84,76157.58,0.0,0.44514,0.00018,26.13548]
[1776520594605,33.84,76155.26,0.0,0.44472,0.00018,26.12752]
[1776520597108,33.84,76146.3,0.0,0.44313,0.00018,26.10966]
[1776520602142,33.84,76147.16,0.0,0.44328,0.00018,26.11136]
[1776520607178,33.84,76144.65,0.0,0.44284,0.00018,26.10629]
[1776520608601,33.84,76144.65,0.0,0.44284,0.00018,26.10629]
[1776520608675,33.84,76144.64,0.0,0.44284,0.00018,26.10627]
[1776520609021,33.84,76144.64,0.0,0.44284,0.00018,26.10627]
[1776520609515,33.84,76143.79,0.0,0.44269,0.00018,26.10455]
[1776520611031,33.84,76143.83,0.0,0.44269,0.00018,26.10463]
[1776520611538,33.84,76140.63,0.0,0.44213,0.00018,26.09812]
[1776520616619,33.84,76138.32,0.0,0.44172,0.00018,26.09339]
[1776520621680,33.84,76140.17,0.0,0.44205,0.00018,26.09718]
[1776520627093,33.84,76140.07,0.0,0.44203,0.00018,26.09696]
[1776520632101,33.84,76139.86,0.0,0.44199,0.00018,26.09652]
[1776520637117,33.84,76135.19,0.0,0.44117,0.00018,26.08691]
[1776520642141,33.83,76136.87,0.0,0.44146,0.00018,26.09038]
[1776520647170,33.83,76135.55,0.0,0.44123,0.00018,26.08764]
[1776520652171,33.83,76134.58,0.0,0.44105,0.00018,26.08224]
[1776520657191,33.83,76134.25,0.0,0.44099,0.00018,26.08155]
[1776520662261,33.83,76133.85,0.0,0.44092,0.00018,26.08071]
[1776520667292,33.83,76133.66,0.0,0.44088,0.00018,26.0803]
[1776520670661,33.83,76126.87,0.0,0.43968,0.00018,26.06607]
[1776520671506,33.83,76126.87,0.0,0.43968,0.00018,26.06607]
[1776520671539,33.83,76126.87,0.0,0.43968,0.00018,26.06607]
[1776520672160,33.83,76124.7,0.0,0.4393,0.00018,26.06147]
[1776520672635,33.83,76124.7,0.0,0.4393,0.00018,26.06148]
[1776520677669,33.84,76122.75,0.0,0.43897,0.00018,26.05743]
[1776520682705,33.84,76130.75,0.0,0.44039,0.00018,26.07444]
[1776520687739,33.85,76127.1,0.0,0.43976,0.00018,26.06692]
[1776520692774,33.85,76125.41,0.0,0.43947,0.00018,26.06348]
[1776520698312,33.86,76126.26,0.0,0.43964,0.00018,26.06538]
[1776520703854,33.87,76125.11,0.0,0.43945,0.00018,26.06315]
[1776520708889,33.88,76122.5,0.0,0.43901,0.00018,26.05774]
[1776520714934,33.88,76122.46,0.0,0.439,0.00018,26.05443]
[1776520719969,33.89,76122.99,0.0,0.43911,0.00018,26.05568]
[1776520725004,33.89,76122.93,0.0,0.43911,0.00018,26.05569]
[1776520730037,33.9,76127.73,0.0,0.43997,0.00018,26.06592]
[1776520733162,33.9,76134.09,0.0,0.44108,0.00018,26.07915]
[1776520739104,33.89,76138.1,0.0,0.44178,0.00018,26.08733]
[1776520743397,33.89,76139.17,0.0,0.44197,0.00018,26.08949]
[1776520743449,33.89,76139.17,0.0,0.44197,0.00018,26.08949]
[1776520743612,33.89,76139.84,0.0,0.44208,0.00018,26.09082]
[1776520744959,33.89,76139.84,0.0,0.44208,0.00018,26.09082]
[1776520745445,33.89,76139.84,0.0,0.44208,0.00018,26.09082]
[1776520745453,33.89,76139.84,0.0,0.44208,0.00018,26.09082]
[1776520745481,33.89,76139.84,0.0,0.44208,0.00018,26.09082]
[1776520745517,33.89,76144.83,0.0,0.44296,0.00018,26.10091]
[1776520747924,33.89,76148.75,0.0,0.44365,0.00018,26.10876]
[1776520747937,33.89,76148.75,0.0,0.44365,0.00018,26.10876]
[1776520748272,33.89,76149.03,0.0,0.4437,0.00018,26.1093]
[1776520754209,33.88,76149.04,0.0,0.44369,0.00018,26.10923]
[1776520759691,33.88,76146.88,0.05,0.4433,0.00018,26.10485]
[1776520759715,33.88,76146.88,0.05,0.4433,0.00018,26.10485]
[1776520759729,33.88,76146.88,0.05,0.4433,0.00018,26.10485]
[1776520765291,33.87,76143.46,0.05,0.44269,0.00018,26.09786]
[1776520767829,33.87,76138.96,0.05,0.44189,0.00018,26.08869]
[1776520767834,33.87,76138.96,0.05,0.44189,0.00018,26.08869]
[1776520768770,33.87,76136.25,0.05,0.44141,0.00018,26.08311]
[1776520769901,33.87,76134.77,0.05,0.44115,0.00018,26.08005]
[1776520769912,33.87,76134.77,0.05,0.44115,0.00018,26.08005]
[1776520770833,33.87,76134.77,0.05,0.44115,0.00018,26.08004]
[1776520775872,33.87,76138.2,0.05,0.44175,0.00018,26.0837]
[1776520780900,33.87,76134.23,0.05,0.44104,0.00018,26.0755]
[1776520785907,33.87,76133.93,0.05,0.44099,0.00018,26.07485]
[1776520790933,33.87,76134.12,0.05,0.44102,0.00018,26.07522]
[1776520795992,33.87,76131.59,0.05,0.44057,0.00018,26.06993]
[1776520801033,33.86,76132.33,0.05,0.4407,0.00018,26.07145]
[1776520802818,33.86,76146.74,0.05,0.44324,0.00018,26.1009]
[1776520804806,33.86,76146.57,0.05,0.44321,0.00018,26.10054]
[1776520809915,33.86,76147.82,0.05,0.44342,0.00018,26.103]
[1776520810586,33.86,76147.82,0.05,0.44342,0.00018,26.103]
[1776520810687,33.86,76147.82,0.05,0.44342,0.00018,26.103]
[1776520810697,33.86,76147.82,0.05,0.44342,0.00018,26.103]
[1776520810757,33.86,76150.52,0.05,0.4439,0.00018,26.10838]
[1776520815849,33.86,76152.26,0.05,0.4442,0.00018,26.11178]
[1776520820855,33.85,76152.57,0.05,0.44425,0.00018,26.11234]
[1776520823911,33.85,76158.53,0.05,0.4453,0.00018,26.12401]
[1776520827869,33.85,76166.61,0.05,0.44672,0.00018,26.13954]
[1776520828871,33.85,76166.61,0.05,0.44672,0.00018,26.13954]
[1776520828928,33.85,76172.01,0.05,0.44767,0.00018,26.14975]
[1776520829799,33.85,76172.01,0.05,0.44767,0.00018,26.14974]
[1776520832922,33.84,76172.4,0.05,0.44772,0.00018,26.14704]
[1776520833823,33.84,76171.93,0.05,0.44764,0.00018,26.14616]
[1776520838859,33.84,76164.58,0.05,0.44633,0.00018,26.13212]
[1776520843127,33.84,76161.58,0.05,0.4458,0.00018,26.12629]
[1776520843895,33.84,76166.61,0.05,0.44669,0.00018,26.13595]
[1776520845164,33.84,76172.18,0.05,0.44767,0.00018,26.1465]
[1776520845181,33.84,76172.18,0.05,0.44767,0.00018,26.1465]
[1776520845214,33.84,76172.18,0.05,0.44767,0.00018,26.1465]
[1776520845910,33.83,76174.49,0.05,0.44807,0.00018,26.15079]
[1776520850776,33.83,76174.02,0.05,0.44798,0.00018,26.14986]
[1776520850784,33.83,76174.02,0.05,0.44798,0.00018,26.14986]
[1776520850900,33.83,76174.27,0.05,0.44802,0.00018,26.15029]
[1776520855911,33.83,76177.36,0.05,0.44857,0.00018,26.15603]
[1776520860934,33.83,76177.28,0.05,0.44855,0.00018,26.15588]
[1776520863903,33.83,76167.78,0.05,0.44687,0.00018,26.13803]
[1776520867820,33.83,76176.41,0.05,0.4484,0.00018,26.15429]
[1776520868928,33.83,76183.13,0.05,0.44959,0.00018,26.16669]
[1776520874018,33.84,76184.62,0.05,0.44987,0.00018,26.16948]
[1776520879087,33.84,76185.39,0.05,0.45,0.00018,26.17089]
[1776520884121,33.84,76182.08,0.05,0.44942,0.00018,26.16488]
[1776520889233,33.84,76179.64,0.05,0.44899,0.00018,26.1604]
[1776520892083,33.84,76179.23,0.05,0.44891,0.00018,26.15626]
[1776520892893,33.84,76179.43,0.05,0.44894,0.00018,26.15663]
[1776520893653,33.84,76179.43,0.05,0.44894,0.00018,26.15663]
[1776520893717,33.84,76179.43,0.05,0.44894,0.00018,26.15663]
[1776520896054,33.84,76179.42,0.05,0.44894,0.00018,26.15661]
[1776520896963,33.84,76179.53,0.05,0.44896,0.00018,26.15681]
[1776520902118,33.83,76180.77,0.05,0.44918,0.00018,26.15906]
[1776520907141,33.83,76182.31,0.05,0.44944,0.00018,26.16184]
[1776520912143,33.83,76182.84,0.05,0.44953,0.00018,26.16277]
[1776520917679,33.83,76182.87,0.05,0.44954,0.00018,26.16282]
[1776520921778,33.83,76182.73,0.05,0.44951,0.00018,26.16257]
[1776520921790,33.83,76182.73,0.05,0.44951,0.00018,26.16257]
[1776520921990,33.83,76178.99,0.05,0.44885,0.00018,26.1557]
[1776520927005,33.83,76176.25,0.05,0.44836,0.00018,26.15057]
[1776520932023,33.82,76174.38,0.05,0.44802,0.00018,26.14699]
[1776520937088,33.81,76171.63,0.05,0.44752,0.00018,26.14173]
[1776520942108,33.81,76169.53,0.05,0.44714,0.00018,26.13765]
[1776520947176,33.8,76167.91,0.05,0.44684,0.00018,26.13447]
[1776520952219,33.8,76167.18,0.05,0.44669,0.00018,26.1296]
[1776520957282,33.79,76169.3,0.05,0.44706,0.00018,26.13354]
[1776520961014,33.79,76160.82,0.05,0.44555,0.00018,26.11716]
[1776520961104,33.79,76160.82,0.05,0.44555,0.00018,26.11716]
[1776520961142,33.79,76160.82,0.05,0.44555,0.00018,26.11716]
[1776520961149,33.79,76160.82,0.05,0.44555,0.00018,26.11716]
[1776520961960,33.79,76154.49,0.05,0.44443,0.00018,26.10475]
[1776520962734,33.78,76154.49,0.05,0.44442,0.00018,26.10472]
[1776520964748,33.78,76161.82,0.05,0.44572,0.00018,26.11907]
[1776520966043,33.78,76161.82,0.05,0.44572,0.00018,26.11907]
[1776520966052,33.78,76161.82,0.05,0.44572,0.00018,26.11907]
[1776520966761,33.78,76158.52,0.05,0.44513,0.00018,26.11263]
[1776520971804,33.78,76156.62,0.05,0.4448,0.00018,26.10888]
[1776520976838,33.78,76155.42,0.05,0.44458,0.00018,26.10649]
[1776520981871,33.78,76155.29,0.05,0.44455,0.00018,26.1062]
[1776520986905,33.78,76155.17,0.05,0.44453,0.00018,26.10593]
[1776520991941,33.77,76155.47,0.05,0.44458,0.00018,26.10648]
[1776520996975,33.77,76155.33,0.05,0.44455,0.00018,26.10616]
[1776521001005,33.77,76144.8,0.05,0.44268,0.00018,26.08506]
[1776521002012,33.77,76135.12,0.05,0.44097,0.00018,26.06518]
[1776521004630,33.77,76137.81,0.05,0.44144,0.00018,26.07075]
[1776521004700,33.77,76137.81,0.05,0.44144,0.00018,26.07075]
[1776521005860,33.77,76138.73,0.05,0.44161,0.00018,26.07264]
[1776521006040,33.77,76138.73,0.05,0.4416,0.00018,26.07264]
[1776521011099,33.77,76139.31,0.05,0.44171,0.00018,26.07382]
[1776521011958,33.77,76139.49,0.05,0.44173,0.00018,26.07081]
[1776521012081,33.77,76139.32,0.05,0.4417,0.00018,26.07046]
[1776521013618,33.77,76138.85,0.05,0.44162,0.00018,26.06949]
[1776521013685,33.77,76138.85,0.05,0.44162,0.00018,26.06949]
[1776521014002,33.77,76138.85,0.05,0.44162,0.00018,26.06949]
[1776521014007,33.77,76138.85,0.05,0.44162,0.00018,26.06949]
[1776521014055,33.77,76138.85,0.05,0.44162,0.00018,26.06949]
[1776521014064,33.77,76138.85,0.05,0.44162,0.00018,26.06949]
[1776521014095,33.77,76138.24,0.05,0.44151,0.00018,26.06823]
[1776521019130,33.77,76136.51,0.05,0.44121,0.00018,26.06473]
[1776521024155,33.77,76134.45,0.05,0.44084,0.00018,26.06044]
[1776521029190,33.77,76133.91,0.05,0.44075,0.00018,26.05931]
[1776521034217,33.77,76132.0,0.05,0.44041,0.00018,26.05532]
[1776521039230,33.77,76130.77,0.05,0.44019,0.00018,26.05274]
[1776521044293,33.77,76130.83,0.05,0.4402,0.00018,26.05287]
[1776521049324,33.77,76134.61,0.05,0.44087,0.00018,26.06076]
[1776521054382,33.77,76132.91,0.05,0.44057,0.00018,26.0572]
[1776521059422,33.77,76131.38,0.05,0.4403,0.00018,26.05398]
[1776521064492,33.77,76131.83,0.05,0.44037,0.00018,26.05492]
[1776521069550,33.77,76132.7,0.05,0.44053,0.00018,26.05673]
[1776521074562,33.77,76134.54,0.05,0.44084,0.00018,26.05717]
[1776521079616,33.77,76134.01,0.05,0.44075,0.00018,26.05605]
[1776521083302,33.77,76131.11,0.05,0.44023,0.00018,26.04997]
[1776521084152,33.77,76124.1,0.05,0.43899,0.00018,26.03513]
[1776521085341,33.77,76121.5,0.05,0.43853,0.00018,26.02957]
[1776521085596,33.77,76121.5,0.05,0.43853,0.00018,26.02957]
[1776521089550,33.77,76118.84,0.05,0.43806,0.00018,26.02385]
[1776521089627,33.77,76118.84,0.05,0.43807,0.00018,26.02386]
[1776521095666,33.77,76116.59,0.05,0.43767,0.00018,26.01903]
[1776521101217,33.77,76116.67,0.05,0.43769,0.00018,26.01923]
[1776521102405,33.77,76117.75,0.05,0.43788,0.00018,26.02159]
[1776521102719,33.77,76117.77,0.05,0.43789,0.00018,26.02164]
[1776521104800,33.77,76121.93,0.05,0.43862,0.00018,26.03061]
[1776521104865,33.77,76121.93,0.05,0.43862,0.00018,26.03061]
[1776521105644,33.77,76125.65,0.05,0.43928,0.00018,26.03856]
[1776521105740,33.77,76125.65,0.05,0.43928,0.00018,26.03856]
[1776521109040,33.77,76131.67,0.05,0.44034,0.00018,26.05127]
[1776521114807,33.77,76126.22,0.05,0.43938,0.00018,26.03976]
[1776521119841,33.77,76124.05,0.05,0.439,0.00018,26.03515]
[1776521120590,33.77,76124.05,0.05,0.439,0.00018,26.03515]
[1776521121128,33.77,76117.93,0.05,0.43791,0.00018,26.02199]
[1776521122231,33.77,76111.38,0.05,0.43676,0.00018,26.00771]
[1776521126283,33.78,76109.77,0.05,0.43648,0.00018,26.00422]
[1776521126292,33.78,76109.77,0.05,0.43648,0.00018,26.00422]
[1776521127181,33.78,76108.74,0.05,0.4363,0.00018,26.00197]
[1776521132303,33.78,76108.88,0.05,0.43632,0.00018,25.99899]
[1776521134701,33.78,76108.88,0.05,0.43633,0.00018,25.99903]
[1776521135238,33.78,76109.2,0.05,0.43639,0.00018,25.99975]
[1776521140317,33.79,76109.89,0.05,0.43652,0.00018,26.00136]
[1776521145347,33.79,76112.36,0.05,0.43696,0.00018,26.00686]
[1776521150399,33.79,76114.46,0.05,0.43734,0.00018,26.01153]
[1776521152440,33.79,76115.3,0.05,0.43749,0.00018,26.01339]
[1776521152453,33.79,76115.3,0.05,0.43749,0.00018,26.01339]
[1776521154484,33.8,76115.61,0.05,0.43755,0.00018,26.01409]
[1776521154495,33.8,76115.61,0.05,0.43755,0.00018,26.01409]
[1776521154556,33.8,76115.61,0.05,0.43755,0.00018,26.01409]
[1776521157109,33.8,76115.61,0.05,0.43755,0.00018,26.01413]
[1776521158181,33.8,76108.3,0.05,0.43626,0.00018,25.99812]
[1776521159505,33.8,76105.13,0.05,0.4357,0.00018,25.99111]
[1776521159551,33.8,76105.13,0.05,0.4357,0.00018,25.99111]
[1776521159586,33.8,76105.13,0.05,0.4357,0.00018,25.99111]
[1776521160275,33.8,76101.09,0.05,0.43499,0.00018,25.98209]
[1776521161563,33.8,76101.09,0.05,0.435,0.00018,25.98212]
[1776521161576,33.8,76101.09,0.05,0.435,0.00018,25.98212]
[1776521162219,33.8,76100.66,0.05,0.43492,0.00018,25.98119]
[1776521164702,33.81,76102.25,0.05,0.43521,0.00018,25.98481]
[1776521164713,33.81,76102.25,0.05,0.43521,0.00018,25.98481]
[1776521166738,33.81,76102.25,0.05,0.43521,0.00018,25.98487]
[1776521166748,33.81,76102.25,0.05,0.43521,0.00018,25.98487]
[1776521169035,33.81,76102.91,0.05,0.43533,0.00018,25.9864]
[1776521169079,33.81,76102.91,0.05,0.43533,0.00018,25.9864]
[1776521169135,33.81,76102.91,0.05,0.43533,0.00018,25.9864]
[1776521169238,33.81,76102.91,0.05,0.43533,0.00018,25.9864]
[1776521169239,33.81,76108.04,0.05,0.43624,0.00018,25.99781]
[1776521171209,33.81,76119.84,0.05,0.43833,0.00018,26.02361]
[1776521177251,33.82,76120.81,0.05,0.43851,0.00018,26.02579]
[1776521182287,33.82,76116.43,0.05,0.43774,0.00018,26.01642]
[1776521187321,33.82,76117.18,0.05,0.43788,0.00018,26.01812]
[1776521192356,33.83,76120.92,0.05,0.43854,0.00018,26.02287]
[1776521197560,33.83,76121.17,0.05,0.43859,0.00018,26.02345]
[1776521197707,33.83,76121.17,0.05,0.43859,0.00018,26.02345]
[1776521198297,33.83,76122.1,0.05,0.43876,0.00018,26.02548]
[1776521203353,33.83,76127.27,0.05,0.43968,0.00018,26.03654]
[1776521207706,33.84,76132.57,0.05,0.44062,0.00018,26.04773]
[1776521207741,33.84,76132.57,0.05,0.44062,0.00018,26.04773]
[1776521207775,33.84,76132.57,0.05,0.44062,0.00018,26.04773]
[1776521207818,33.84,76132.57,0.05,0.44062,0.00018,26.04773]
[1776521207919,33.84,76134.5,0.05,0.44096,0.00018,26.05174]
[1776521209454,33.84,76137.7,0.05,0.44153,0.00018,26.05837]
[1776521209722,33.84,76137.7,0.05,0.44153,0.00018,26.05837]
[1776521209733,33.84,76137.7,0.05,0.44153,0.00018,26.05837]
[1776521209744,33.84,76140.24,0.05,0.44198,0.00018,26.06358]
[1776521214773,33.84,76143.36,0.05,0.44253,0.00018,26.06993]
[1776521220138,33.84,76142.59,0.05,0.44239,0.00018,26.06836]
[1776521225588,33.84,76147.15,0.05,0.4432,0.00018,26.07755]
[1776521230025,33.84,76136.57,0.05,0.44132,0.00018,26.05599]
[1776521236666,33.84,76137.97,0.05,0.44157,0.00018,26.05888]
[1776521238683,33.84,76145.24,0.05,0.44286,0.00018,26.0737]
[1776521243717,33.83,76141.49,0.05,0.44219,0.00018,26.06606]
[1776521249040,33.83,76139.51,0.05,0.44184,0.00018,26.062]
[1776521254613,33.83,76137.29,0.05,0.44144,0.00018,26.05404]
[1776521260236,33.83,76133.81,0.05,0.44082,0.00018,26.04682]
[1776521267886,33.83,76132.37,0.05,0.44056,0.00018,26.0438]
[1776521273929,33.83,76130.88,0.05,0.4403,0.00018,26.04067]
[1776521278964,33.83,76131.04,0.05,0.44033,0.00018,26.04099]
[1776521284582,33.83,76130.71,0.05,0.44027,0.00018,26.04028]
[1776521290043,33.83,76128.2,0.05,0.43982,0.00018,26.03498]
[1776521291111,33.83,76128.2,0.05,0.43982,0.00018,26.03498]
[1776521291379,33.83,76124.58,0.05,0.43918,0.00018,26.02731]
[1776521292457,33.83,76119.29,0.05,0.43825,0.00018,26.01599]
[1776521292535,33.83,76119.29,0.05,0.43825,0.00018,26.01599]
[1776521292891,33.83,76119.29,0.05,0.43825,0.00018,26.01599]
[1776521293060,33.83,76119.29,0.05,0.43825,0.00018,26.01599]
[1776521298096,33.83,76119.61,0.05,0.4383,0.00018,26.0167]
[1776521298593,33.83,76119.61,0.05,0.4383,0.00018,26.0167]
[1776521298962,33.83,76119.61,0.05,0.4383,0.00018,26.0167]
[1776521299103,33.83,76119.75,0.05,0.43833,0.00018,26.017]
[1776521304138,33.83,76124.08,0.05,0.43909,0.00018,26.02627]
[1776521309173,33.83,76128.0,0.05,0.43979,0.00018,26.03457]
[1776521314296,33.83,76130.04,0.05,0.44014,0.00018,26.03546]
[1776521317038,33.83,76138.41,0.05,0.44161,0.00018,26.05283]
[1776521318251,33.83,76138.41,0.05,0.44161,0.00018,26.05282]
[1776521318316,33.83,76138.41,0.05,0.44161,0.00018,26.05282]
[1776521318364,33.83,76140.24,0.05,0.44193,0.00018,26.05655]
[1776521320251,33.82,76147.89,0.05,0.44328,0.00018,26.07205]
[1776521321461,33.82,76149.09,0.05,0.4435,0.00018,26.07445]
[1776521321469,33.82,76149.09,0.05,0.4435,0.00018,26.07445]
[1776521322328,33.82,76152.1,0.05,0.44403,0.00018,26.08043]
[1776521322874,33.82,76152.1,0.05,0.44403,0.00018,26.08043]
[1776521322880,33.82,76152.1,0.05,0.44403,0.00018,26.08043]
[1776521322970,33.82,76152.1,0.05,0.44403,0.00018,26.08043]
[1776521323379,33.82,76152.1,0.05,0.44403,0.00018,26.08043]
[1776521323395,33.82,76152.1,0.05,0.44403,0.00018,26.08043]
[1776521323363,33.82,76157.18,0.05,0.44492,0.00018,26.09046]
[1776521323460,33.82,76157.18,0.05,0.44492,0.00018,26.09046]
[1776521324281,33.82,76157.18,0.05,0.44492,0.00018,26.09043]
[1776521325433,33.82,76157.18,0.05,0.44492,0.00018,26.09043]
[1776521326343,33.82,76163.43,0.05,0.44603,0.00018,26.10256]
[1776521331470,33.82,76162.74,0.05,0.4459,0.00018,26.10117]
[1776521336488,33.82,76160.68,0.05,0.44553,0.00018,26.09717]
[1776521341548,33.82,76160.74,0.05,0.44554,0.00018,26.0973]
[1776521345438,33.82,76166.77,0.05,0.44661,0.00018,26.10889]
[1776521349312,33.81,76168.72,0.05,0.44695,0.00018,26.11256]
[1776521349324,33.81,76168.72,0.05,0.44695,0.00018,26.11256]
[1776521349456,33.81,76171.24,0.05,0.44739,0.00018,26.11732]
[1776521352021,33.81,76174.68,0.05,0.448,0.00018,26.12377]
[1776521352482,33.81,76173.37,0.05,0.44777,0.00018,26.12131]
[1776521353146,33.81,76173.37,0.05,0.44777,0.00018,26.12131]
[1776521353206,33.81,76173.37,0.05,0.44777,0.00018,26.12131]
[1776521353485,33.81,76156.8,0.05,0.44483,0.00018,26.08947]
[1776521354492,33.81,76147.36,0.05,0.44316,0.00018,26.0707]
[1776521354721,33.81,76147.36,0.05,0.44316,0.00018,26.0707]
[1776521354767,33.81,76147.36,0.05,0.44316,0.00018,26.0707]
[1776521355498,33.81,76142.61,0.05,0.44232,0.00018,26.06107]
[1776521356026,33.81,76142.61,0.05,0.44232,0.00018,26.06107]
[1776521356082,33.81,76142.61,0.05,0.44232,0.00018,26.06107]
[1776521356141,33.81,76140.17,0.05,0.44189,0.00018,26.05608]
[1776521361423,33.81,76140.93,0.05,0.44202,0.00018,26.05761]
[1776521361434,33.81,76140.93,0.05,0.44202,0.00018,26.05761]
[1776521361490,33.81,76140.04,0.05,0.44186,0.00018,26.05576]
[1776521366577,33.8,76138.78,0.05,0.44163,0.00018,26.05315]
[1776521371612,33.8,76140.63,0.05,0.44195,0.00018,26.05354]
[1776521376718,33.8,76140.34,0.05,0.4419,0.00018,26.05293]
[1776521376767,33.8,76140.34,0.05,0.4419,0.00018,26.05293]
[1776521377443,33.8,76140.34,0.05,0.4419,0.00018,26.05293]
[1776521378420,33.8,76136.27,0.05,0.44118,0.00018,26.04455]
[1776521378423,33.8,76135.77,0.05,0.44109,0.00018,26.04351]
[1776521383695,33.8,76136.67,0.05,0.44125,0.00018,26.04537]
[1776521388897,33.8,76134.2,0.05,0.44081,0.00018,26.04024]
[1776521394772,33.8,76132.22,0.05,0.44046,0.00018,26.0361]
[1776521400194,33.8,76133.31,0.05,0.44065,0.00018,26.03837]
[1776521404363,33.8,76139.88,0.05,0.44181,0.00018,26.05194]
[1776521405422,33.8,76139.88,0.05,0.44181,0.00018,26.05194]
[1776521405537,33.8,76139.88,0.05,0.44181,0.00018,26.05194]
[1776521405524,33.8,76140.47,0.05,0.44191,0.00018,26.05314]
[1776521408302,33.8,76148.93,0.05,0.44341,0.00018,26.07027]
[1776521413493,33.8,76146.55,0.05,0.44298,0.00018,26.06544]
[1776521418940,33.79,76140.93,0.05,0.44198,0.00018,26.05397]
[1776521423976,33.79,76140.5,0.05,0.4419,0.00018,26.05306]
[1776521426911,33.79,76144.23,0.05,0.44256,0.00018,26.06066]
[1776521426922,33.79,76144.23,0.05,0.44256,0.00018,26.06066]
[1776521427418,33.79,76153.0,0.05,0.44411,0.00018,26.07826]
[1776521429010,33.79,76153.2,0.05,0.44415,0.00018,26.07864]
[1776521438073,33.79,76153.87,0.05,0.44425,0.00018,26.07651]
[1776521441427,33.79,76155.61,0.05,0.44455,0.00018,26.07992]
[1776521441512,33.78,76155.77,0.05,0.44458,0.00018,26.08023]
[1776521443468,33.78,76155.78,0.05,0.44458,0.00018,26.08024]
[1776521443484,33.78,76155.78,0.05,0.44458,0.00018,26.08024]
[1776521443594,33.78,76155.69,0.05,0.44457,0.00018,26.08005]
[1776521443630,33.78,76155.69,0.05,0.44457,0.00018,26.08005]
[1776521445513,33.78,76155.69,0.05,0.44457,0.00018,26.08005]
[1776521446590,33.78,76155.69,0.05,0.44456,0.00018,26.08002]
[1776521447532,33.78,76155.69,0.05,0.44456,0.00018,26.08002]
[1776521447574,33.78,76156.77,0.05,0.44475,0.00018,26.08214]
[1776521452605,33.78,76158.35,0.05,0.44503,0.00018,26.08521]
[1776521452620,33.78,76158.35,0.05,0.44503,0.00018,26.08521]
[1776521453182,33.78,76158.35,0.05,0.44503,0.00018,26.0852]
[1776521453652,33.78,76158.35,0.05,0.44503,0.00018,26.0852]
[1776521453665,33.78,76158.35,0.05,0.44503,0.00018,26.0852]
[1776521455687,33.78,76156.61,0.05,0.44472,0.00018,26.08177]
[1776521455700,33.78,76156.61,0.05,0.44472,0.00018,26.08177]
[1776521457727,33.78,76157.05,0.05,0.44479,0.00018,26.08261]
[1776521457734,33.78,76157.05,0.05,0.44479,0.00018,26.08261]
[1776521457764,33.78,76157.05,0.05,0.44479,0.00018,26.08261]
[1776521458214,33.78,76157.05,0.05,0.44479,0.00018,26.08261]
[1776521460267,33.78,76156.96,0.05,0.44478,0.00018,26.08242]
[1776521460381,33.78,76156.96,0.05,0.44478,0.00018,26.08242]
[1776521461785,33.78,76156.96,0.05,0.44477,0.00018,26.0824]
[1776521461878,33.77,76156.96,0.05,0.44477,0.00018,26.08239]
[1776521469291,33.77,76156.83,0.05,0.44474,0.00018,26.08208]
[1776521474326,33.77,76157.7,0.05,0.44489,0.00018,26.08374]
[1776521479361,33.77,76157.95,0.05,0.44493,0.00018,26.08419]
[1776521486412,33.76,76157.78,0.05,0.4449,0.00018,26.08381]
[1776521491864,33.76,76157.15,0.05,0.44477,0.00018,26.07915]
[1776521497491,33.76,76158.77,0.05,0.44506,0.00018,26.08229]
[1776521500469,33.76,76158.58,0.05,0.44502,0.00018,26.08191]
[1776521500568,33.76,76158.48,0.05,0.445,0.00018,26.0817]
[1776521502977,33.76,76158.48,0.05,0.445,0.00018,26.08169]
[1776521503023,33.76,76158.48,0.05,0.445,0.00018,26.08169]
[1776521503717,33.76,76158.48,0.05,0.445,0.00018,26.08169]
[1776521504555,33.76,76157.32,0.05,0.44479,0.00018,26.07939]
[1776521509609,33.76,76157.02,0.05,0.44474,0.00018,26.07878]
[1776521509941,33.75,76156.99,0.05,0.44473,0.00018,26.07872]
[1776521509948,33.75,76156.99,0.05,0.44473,0.00018,26.07872]
[1776521509972,33.75,76156.99,0.05,0.44473,0.00018,26.07872]
[1776521510003,33.75,76156.99,0.05,0.44473,0.00018,26.07872]
[1776521510033,33.75,76156.99,0.05,0.44473,0.00018,26.07872]
[1776521510158,33.75,76156.99,0.05,0.44473,0.00018,26.07872]
[1776521510188,33.75,76156.99,0.05,0.44473,0.00018,26.07872]
[1776521510605,33.75,76156.99,0.05,0.44473,0.00018,26.07872]
[1776521510650,33.75,76156.99,0.05,0.44473,0.00018,26.07871]
[1776521511888,33.75,76156.99,0.05,0.44473,0.00018,26.07871]
[1776521511899,33.75,76156.99,0.05,0.44473,0.00018,26.07871]
[1776521512594,33.75,76156.99,0.05,0.44473,0.00018,26.0787]
[1776521517629,33.75,76158.72,0.05,0.44503,0.00018,26.08207]
[1776521525388,33.75,76158.9,0.05,0.44506,0.00018,26.0824]
[1776521528931,33.75,76158.9,0.05,0.44506,0.00018,26.08238]
[1776521528967,33.75,76158.9,0.05,0.44506,0.00018,26.08238]
[1776521529504,33.75,76158.9,0.05,0.44506,0.00018,26.08238]
[1776521529590,33.75,76159.03,0.05,0.44508,0.00018,26.08261]
[1776521530190,33.75,76159.03,0.05,0.44508,0.00018,26.08261]
[1776521530196,33.75,76159.03,0.05,0.44508,0.00018,26.08261]
[1776521530579,33.75,76159.03,0.05,0.44508,0.00018,26.0826]
[1776521531973,33.75,76159.03,0.05,0.44508,0.00018,26.0826]
[1776521531984,33.75,76159.03,0.05,0.44508,0.00018,26.0826]
[1776521532649,33.75,76158.8,0.05,0.44504,0.00018,26.08214]
[1776521537804,33.75,76158.63,0.05,0.44501,0.00018,26.08179]
[1776521543908,33.74,76158.52,0.05,0.44498,0.00018,26.08154]
[1776521548932,33.74,76158.2,0.05,0.44492,0.00018,26.08088]
[1776521553937,33.74,76158.2,0.05,0.44491,0.00018,26.07748]
[1776521559368,33.74,76157.97,0.05,0.44487,0.00018,26.077]
[1776521564399,33.74,76157.97,0.05,0.44487,0.00018,26.07697]
[1776521569399,33.74,76157.59,0.05,0.4448,0.00018,26.0762]
[1776521574460,33.74,76157.52,0.05,0.44478,0.00018,26.07604]
[1776521577040,33.74,76157.52,0.05,0.44478,0.00018,26.07603]
[1776521577058,33.74,76157.52,0.05,0.44478,0.00018,26.07603]
[1776521577627,33.74,76157.52,0.05,0.44478,0.00018,26.07602]
[1776521579030,33.73,76157.52,0.05,0.44478,0.00018,26.07602]
[1776521579038,33.73,76157.52,0.05,0.44478,0.00018,26.07602]
[1776521579054,33.73,76157.52,0.05,0.44478,0.00018,26.07602]
[1776521581068,33.73,76157.52,0.05,0.44478,0.00018,26.07601]
[1776521581078,33.73,76157.52,0.05,0.44478,0.00018,26.07601]
[1776521581144,33.73,76157.48,0.05,0.44477,0.00018,26.07593]
[1776521582926,33.73,76155.6,0.05,0.44444,0.00018,26.07222]
[1776521582940,33.73,76155.6,0.05,0.44444,0.00018,26.07222]
[1776521583513,33.73,76156.05,0.05,0.44452,0.00018,26.0731]
[1776521590152,33.73,76155.61,0.05,0.44443,0.00018,26.07221]
[1776521591202,33.73,76155.61,0.05,0.44443,0.00018,26.07221]
[1776521591666,33.73,76155.56,0.05,0.44442,0.00018,26.0721]
[1776521592927,33.73,76155.56,0.05,0.44442,0.00018,26.0721]
[1776521592941,33.73,76155.56,0.05,0.44442,0.00018,26.0721]
[1776521593571,33.73,76155.56,0.05,0.44442,0.00018,26.0721]
[1776521597234,33.73,76154.88,0.05,0.4443,0.00018,26.07074]
[1776521597304,33.73,76154.51,0.05,0.44424,0.00018,26.07001]
[1776521602635,33.73,76153.37,0.05,0.44403,0.00018,26.06772]
[1776521609078,33.73,76153.37,0.05,0.44403,0.00018,26.06772]
[1776521609093,33.73,76153.37,0.05,0.44403,0.00018,26.06772]
[1776521609289,33.73,76153.03,0.05,0.44397,0.00018,26.06703]
[1776521615664,33.73,76157.34,0.05,0.44473,0.00018,26.07217]
[1776521621369,33.73,76156.93,0.05,0.44465,0.00018,26.07133]
[1776521625748,33.73,76157.2,0.05,0.44469,0.00018,26.07184]
[1776521625765,33.73,76157.17,0.05,0.44469,0.00018,26.07178]
[1776521626712,33.73,76157.17,0.05,0.44469,0.00018,26.07178]
[1776521626767,33.73,76157.17,0.05,0.44469,0.00018,26.07178]
[1776521627774,33.73,76157.17,0.05,0.44469,0.00018,26.07177]
[1776521628716,33.72,76157.17,0.05,0.44469,0.00018,26.07176]
[1776521633775,33.72,76162.53,0.05,0.44564,0.00018,26.08224]
[1776521638823,33.72,76164.71,0.05,0.44602,0.00018,26.08644]
[1776521643853,33.72,76170.52,0.05,0.44705,0.00018,26.09757]
[1776521648879,33.72,76174.57,0.05,0.44777,0.00018,26.10521]
[1776521652847,33.72,76168.0,0.05,0.4466,0.00018,26.09271]
[1776521657877,33.72,76165.66,0.05,0.44618,0.00018,26.08821]
[1776521660057,33.72,76164.56,0.05,0.44599,0.00018,26.08608]
[1776521660065,33.72,76164.56,0.05,0.44599,0.00018,26.08608]
[1776521660307,33.72,76164.56,0.05,0.44599,0.00018,26.08608]
[1776521660318,33.72,76164.56,0.05,0.44599,0.00018,26.08608]
[1776521660349,33.72,76164.56,0.05,0.44599,0.00018,26.08608]
[1776521660642,33.72,76164.56,0.05,0.44599,0.00018,26.08608]
[1776521667692,33.72,76163.62,0.05,0.44582,0.00018,26.08425]
[1776521668477,33.72,76163.62,0.05,0.44582,0.00018,26.08425]
[1776521668699,33.72,76163.0,0.05,0.44571,0.00018,26.08304]
[1776521669706,33.72,76170.8,0.05,0.44709,0.00018,26.09803]
[1776521674744,33.72,76172.26,0.05,0.44734,0.00018,26.0974]
[1776521675758,33.72,76181.4,0.05,0.44897,0.00018,26.11451]
[1776521680785,33.71,76181.93,0.05,0.44906,0.00018,26.11547]
[1776521685212,33.71,76180.25,0.05,0.44876,0.00018,26.11234]
[1776521685221,33.71,76180.25,0.05,0.44876,0.00018,26.11234]
[1776521685820,33.71,76179.89,0.05,0.44869,0.00018,26.11167]
[1776521690827,33.71,76180.07,0.05,0.44872,0.00018,26.11197]
[1776521695884,33.71,76178.96,0.05,0.44852,0.00018,26.10985]
[1776521701072,33.7,76175.19,0.05,0.44784,0.00018,26.10275]
[1776521706093,33.7,76175.09,0.05,0.44782,0.00018,26.1025]
[1776521711120,33.7,76177.07,0.05,0.44816,0.00018,26.10616]
[1776521713266,33.7,76171.26,0.05,0.44713,0.00018,26.09517]
[1776521718301,33.69,76169.41,0.05,0.44679,0.00018,26.09159]
[1776521723314,33.69,76170.4,0.05,0.44696,0.00018,26.09343]
[1776521728481,33.69,76170.66,0.05,0.447,0.00018,26.09386]
[1776521733587,33.68,76170.14,0.05,0.44689,0.00018,26.08943]
[1776521738638,33.68,76170.39,0.05,0.44693,0.00018,26.08984]
[1776521743688,33.67,76174.02,0.05,0.44757,0.00018,26.09665]
[1776521748744,33.67,76172.64,0.05,0.44731,0.00018,26.09395]
[1776521753800,33.66,76168.48,0.05,0.44656,0.00018,26.08592]
[1776521758831,33.66,76168.92,0.05,0.44663,0.00018,26.08668]
[1776521763905,33.65,76169.59,0.05,0.44674,0.00018,26.08787]
[1776521768995,33.65,76169.33,0.05,0.44668,0.00018,26.08727]
[1776521774006,33.64,76168.94,0.05,0.4466,0.00018,26.08642]
[1776521779028,33.63,76171.73,0.05,0.44709,0.00018,26.09167]
[1776521784050,33.63,76171.25,0.05,0.44699,0.00018,26.09066]
[1776521789071,33.62,76170.17,0.05,0.44679,0.00018,26.08849]
[1776521794109,33.62,76169.34,0.05,0.44662,0.00018,26.08343]
[1776521799200,33.61,76169.72,0.05,0.44668,0.00018,26.08406]
[1776521804232,33.61,76168.9,0.05,0.44652,0.00018,26.0824]
[1776521809242,33.6,76168.23,0.05,0.44639,0.00018,26.08102]
[1776521813547,33.6,76170.16,0.05,0.44673,0.00018,26.08466]
[1776521813559,33.6,76170.16,0.05,0.44673,0.00018,26.08466]
[1776521813562,33.6,76170.16,0.05,0.44673,0.00018,26.08466]
[1776521813923,33.6,76177.3,0.05,0.448,0.00018,26.09821]
[1776521815073,33.6,76178.62,0.05,0.44823,0.00018,26.10068]
[1776521815078,33.6,76178.62,0.05,0.44823,0.00018,26.10068]
[1776521815140,33.6,76178.62,0.05,0.44823,0.00018,26.10068]
[1776521816750,33.6,76178.62,0.05,0.44823,0.00018,26.10068]
[1776521821785,33.6,76174.95,0.05,0.44758,0.00018,26.09375]
[1776521826820,33.59,76172.93,0.05,0.44721,0.00018,26.08989]
[1776521833480,33.59,76172.93,0.05,0.44721,0.00018,26.08989]
[1776521842934,33.58,76170.95,0.05,0.44683,0.00018,26.08582]
[1776521847970,33.57,76169.0,0.05,0.44647,0.00018,26.08199]
[1776521853006,33.57,76168.7,0.05,0.4464,0.00018,26.07797]
[1776521859047,33.57,76169.38,0.05,0.44652,0.00018,26.07929]
[1776521864558,33.57,76170.7,0.05,0.44676,0.00018,26.08183]
[1776521865930,33.57,76170.93,0.05,0.4468,0.00018,26.08224]
[1776521866021,33.57,76170.07,0.05,0.44664,0.00018,26.08057]
[1776521869990,33.56,76169.77,0.05,0.44659,0.00018,26.07997]
[1776521870057,33.56,76169.75,0.05,0.44658,0.00018,26.07988]
[1776521872026,33.56,76169.75,0.05,0.44658,0.00018,26.07988]
[1776521872138,33.56,76168.8,0.05,0.4464,0.00018,26.07802]
[1776521874050,33.56,76168.8,0.05,0.4464,0.00018,26.07802]
[1776521874055,33.56,76168.64,0.05,0.44637,0.00018,26.07767]
[1776521881529,33.56,76169.03,0.05,0.44644,0.00018,26.07841]
[1776521882183,33.56,76169.43,0.05,0.44651,0.00018,26.07919]
[1776521882270,33.56,76169.64,0.05,0.44655,0.00018,26.07959]
[1776521888251,33.56,76171.37,0.05,0.44686,0.00018,26.08292]
[1776521893634,33.56,76172.34,0.05,0.44703,0.00018,26.08479]
[1776521895072,33.56,76169.79,0.05,0.44658,0.00018,26.0799]
[1776521894858,33.56,76162.46,0.05,0.44527,0.00018,26.06565]
[1776521895139,33.56,76162.46,0.05,0.44527,0.00018,26.06565]
[1776521895846,33.56,76162.46,0.05,0.44527,0.00018,26.06565]
[1776521895925,33.56,76161.38,0.05,0.44507,0.00018,26.06351]
[1776521896438,33.56,76161.38,0.05,0.44507,0.00018,26.06351]
[1776521896916,33.56,76164.41,0.05,0.44561,0.00018,26.06943]
[1776521902756,33.55,76165.12,0.05,0.44573,0.00018,26.07074]
[1776521908305,33.55,76169.46,0.05,0.44649,0.00018,26.07906]
[1776521912777,33.54,76167.64,0.05,0.44615,0.00018,26.07209]
[1776521913061,33.54,76165.46,0.05,0.44576,0.00018,26.06784]
[1776521918086,33.54,76164.29,0.05,0.44554,0.00018,26.06547]
[1776521918797,33.54,76164.29,0.05,0.44554,0.00018,26.06547]
[1776521918837,33.54,76164.29,0.05,0.44554,0.00018,26.06547]
[1776521918854,33.54,76164.29,0.05,0.44554,0.00018,26.06547]
[1776521918898,33.54,76164.32,0.05,0.44555,0.00018,26.06552]
[1776521920867,33.53,76164.32,0.05,0.44555,0.00018,26.0655]
[1776521920872,33.53,76164.32,0.05,0.44555,0.00018,26.0655]
[1776521920883,33.53,76164.32,0.05,0.44555,0.00018,26.0655]
[1776521921085,33.53,76163.61,0.05,0.44542,0.00018,26.0641]
[1776521926336,33.53,76163.57,0.05,0.4454,0.00018,26.06395]
[1776521931382,33.53,76167.22,0.05,0.44605,0.00018,26.071]
[1776521936608,33.52,76167.55,0.05,0.4461,0.00018,26.07156]
[1776521941608,33.52,76169.39,0.05,0.44642,0.00018,26.07504]
[1776521942528,33.52,76168.68,0.05,0.44629,0.00018,26.07365]
[1776521942539,33.52,76168.68,0.05,0.44629,0.00018,26.07365]
[1776521942765,33.51,76168.68,0.05,0.44629,0.00018,26.07363]
[1776521945041,33.51,76160.33,0.05,0.44479,0.00018,26.05726]
[1776521950823,33.51,76165.02,0.05,0.44562,0.00018,26.06639]
[1776521955857,33.5,76168.05,0.05,0.44615,0.00018,26.07222]
[1776521960894,33.5,76167.64,0.05,0.44607,0.00018,26.07135]
[1776521965928,33.49,76166.77,0.05,0.44591,0.00018,26.06958]
[1776521970964,33.49,76165.6,0.05,0.44569,0.00018,26.06723]
[1776521975999,33.49,76164.89,0.05,0.44554,0.00018,26.06238]
[1776521981034,33.48,76161.68,0.05,0.44496,0.00018,26.05599]
[1776521986069,33.48,76166.97,0.05,0.4459,0.00018,26.0663]
[1776521993118,33.47,76170.77,0.05,0.44657,0.00018,26.07356]
[1776521999160,33.47,76174.76,0.05,0.44727,0.00018,26.08112]
[1776522005462,33.46,76178.58,0.05,0.44795,0.00018,26.08827]
[1776522011335,33.46,76184.01,0.05,0.44891,0.00018,26.09839]
[1776522016420,33.45,76181.17,0.05,0.4484,0.00018,26.09303]
[1776522025625,33.45,76178.23,0.05,0.44786,0.00018,26.08745]
[1776522032392,33.44,76181.36,0.05,0.4484,0.00018,26.08979]
[1776522036360,33.44,76180.77,0.05,0.44829,0.00018,26.08864]
[1776522036405,33.44,76180.77,0.05,0.44829,0.00018,26.08864]
[1776522036959,33.44,76180.77,0.05,0.44829,0.00018,26.08864]
[1776522036975,33.44,76180.77,0.05,0.44829,0.00018,26.08864]
[1776522037025,33.44,76174.46,0.05,0.44716,0.00018,26.07669]
[1776522038806,33.44,76174.46,0.05,0.44716,0.00018,26.07671]
[1776522038897,33.44,76174.46,0.05,0.44716,0.00018,26.07671]
[1776522039011,33.44,76174.46,0.05,0.44716,0.00018,26.07671]
[1776522039088,33.44,76172.72,0.05,0.44685,0.00018,26.07339]
[1776522044105,33.44,76173.03,0.05,0.44691,0.00018,26.07406]
[1776522049155,33.45,76173.04,0.05,0.44692,0.00018,26.07416]
[1776522054224,33.45,76173.01,0.05,0.44693,0.00018,26.07418]
[1776522059304,33.46,76173.01,0.05,0.44694,0.00018,26.07427]
[1776522064315,33.46,76175.65,0.05,0.44742,0.00018,26.07938]
[1776522069332,33.47,76174.21,0.05,0.44717,0.00018,26.07668]
[1776522075342,33.47,76175.91,0.05,0.44748,0.00018,26.08]
[1776522080390,33.47,76176.24,0.05,0.44754,0.00018,26.08067]
[1776522085812,33.48,76176.69,0.05,0.44763,0.00018,26.08157]
[1776522090875,33.48,76177.43,0.05,0.44777,0.00018,26.08302]
[1776522094306,33.48,76169.24,0.05,0.4463,0.00018,26.06399]
[1776522097114,33.48,76168.05,0.05,0.44608,0.00018,26.06169]
[1776522097221,33.48,76168.05,0.05,0.44608,0.00018,26.06169]
[1776522097258,33.48,76160.61,0.05,0.44475,0.00018,26.04709]
[1776522098070,33.48,76160.61,0.05,0.44475,0.00018,26.04709]
[1776522098082,33.48,76157.4,0.05,0.44418,0.00018,26.04071]
[1776522099826,33.48,76154.46,0.05,0.44365,0.00018,26.03482]
[1776522100049,33.48,76154.46,0.05,0.44365,0.00018,26.03482]
[1776522100130,33.48,76154.46,0.05,0.44365,0.00018,26.03482]
[1776522100229,33.48,76150.53,0.05,0.44295,0.00018,26.02687]
[1776522102112,33.48,76150.53,0.05,0.44295,0.00018,26.02688]
[1776522102168,33.48,76143.02,0.05,0.44161,0.00018,26.01148]
[1776522104527,33.49,76137.22,0.05,0.44058,0.00018,25.9994]
[1776522104648,33.49,76137.22,0.05,0.44058,0.00018,25.9994]
[1776522104900,33.49,76136.48,0.05,0.44045,0.00018,25.99786]
[1776522106017,33.49,76136.48,0.05,0.44045,0.00018,25.99786]
[1776522106030,33.49,76136.48,0.05,0.44045,0.00018,25.99786]
[1776522106257,33.49,76125.77,0.05,0.43853,0.00018,25.97502]
[1776522107610,33.49,76124.94,0.05,0.43839,0.00018,25.97325]
[1776522108249,33.49,76121.16,0.05,0.43772,0.00018,25.96505]
[1776522112219,33.5,76114.72,0.05,0.43658,0.00018,25.95101]
[1776522116517,33.5,76110.6,0.05,0.43586,0.00018,25.94198]
[1776522116586,33.5,76110.6,0.05,0.43586,0.00018,25.94198]
[1776522118356,33.51,76110.31,0.05,0.43581,0.00018,25.94141]
[1776522118998,33.51,76114.62,0.05,0.43659,0.00018,25.95106]
[1776522124041,33.52,76109.42,0.05,0.43568,0.00018,25.93966]
[1776522129068,33.52,76107.61,0.05,0.43538,0.00018,25.93581]
[1776522134103,33.53,76109.03,0.05,0.43565,0.00018,25.93923]
[1776522140146,33.55,76107.21,0.05,0.43535,0.00018,25.93541]
[1776522145181,33.55,76108.74,0.05,0.43564,0.00018,25.93906]
[1776522147348,33.56,76103.26,0.05,0.43468,0.00018,25.92678]
[1776522148274,33.56,76095.59,0.05,0.43331,0.00018,25.90927]
[1776522150321,33.56,76096.74,0.05,0.43352,0.00018,25.91195]
[1776522155368,33.56,76101.96,0.05,0.43445,0.00018,25.9206]
[1776522157022,33.57,76103.82,0.05,0.43478,0.00018,25.92485]
[1776522157097,33.57,76103.82,0.05,0.43478,0.00018,25.92485]
[1776522157265,33.57,76103.82,0.05,0.43478,0.00018,25.92487]
[1776522158281,33.57,76096.25,0.05,0.43344,0.00018,25.90758]
[1776522159190,33.57,76096.25,0.05,0.43344,0.00018,25.90758]
[1776522159221,33.57,76096.25,0.05,0.43344,0.00018,25.90758]
[1776522161068,33.57,76090.5,0.05,0.43242,0.00018,25.89428]
[1776522161293,33.57,76088.1,0.05,0.43199,0.00018,25.88865]
[1776522166329,33.57,76086.24,0.05,0.43166,0.00018,25.88424]
[1776522166604,33.57,76086.24,0.05,0.43166,0.00018,25.88424]
[1776522170765,33.56,76095.66,0.05,0.43333,0.00018,25.90615]
[1776522171229,33.56,76095.66,0.05,0.43333,0.00018,25.90615]
[1776522171366,33.56,76093.39,0.05,0.43292,0.00018,25.90088]
[1776522172084,33.56,76093.39,0.05,0.43292,0.00018,25.90088]
[1776522172111,33.56,76093.39,0.05,0.43292,0.00018,25.90088]
[1776522172371,33.56,76086.19,0.05,0.43164,0.00018,25.88403]
[1776522173269,33.56,76086.19,0.05,0.43164,0.00018,25.88403]
[1776522173377,33.56,76082.4,0.05,0.43097,0.00018,25.87505]
[1776522173565,33.56,76082.4,0.05,0.43097,0.00018,25.87505]
[1776522173636,33.56,76081.87,0.05,0.43087,0.00018,25.87378]
[1776522175065,33.56,76081.87,0.05,0.43087,0.00018,25.87378]
[1776522175301,33.56,76081.87,0.05,0.43087,0.00018,25.87378]
[1776522175365,33.56,76074.91,0.05,0.42963,0.00018,25.85709]
[1776522175714,33.56,76054.85,0.05,0.42607,0.00018,25.80762]
[1776522176476,33.56,76054.85,0.05,0.42607,0.00018,25.80762]
[1776522176577,33.56,76054.85,0.05,0.42607,0.00018,25.80762]
[1776522176660,33.56,76054.85,0.05,0.42607,0.00018,25.80762]
[1776522176801,33.56,76054.85,0.05,0.42607,0.00018,25.80762]
[1776522176848,33.56,76054.85,0.05,0.42607,0.00018,25.80762]
[1776522176858,33.56,76054.85,0.05,0.42607,0.00018,25.80762]
[1776522177108,33.56,76054.85,0.05,0.42607,0.00018,25.80762]
[1776522177207,33.56,76054.85,0.05,0.42607,0.00018,25.80762]
[1776522177291,33.56,76054.85,0.05,0.42607,0.00018,25.80762]
[1776522177314,33.56,76054.85,0.05,0.42607,0.00018,25.80762]
[1776522177281,33.56,76046.53,0.05,0.42459,0.00018,25.78652]
[1776522177527,33.56,76046.53,0.05,0.42459,0.00018,25.78652]
[1776522177593,33.56,76046.53,0.05,0.42459,0.00018,25.78652]
[1776522177692,33.56,76046.53,0.05,0.42459,0.00018,25.78652]
[1776522177740,33.56,76046.53,0.05,0.42459,0.00018,25.78652]
[1776522177743,33.56,76046.53,0.05,0.42459,0.00018,25.78652]
[1776522178781,33.56,76046.72,0.05,0.42463,0.00018,25.78703]
[1776522178824,33.56,76046.72,0.05,0.42463,0.00018,25.78703]
[1776522178844,33.56,76046.72,0.05,0.42463,0.00018,25.78703]
[1776522179303,33.56,76053.24,0.05,0.42579,0.00018,25.80362]
[1776522184322,33.57,76049.02,0.05,0.42504,0.00018,25.79298]
[1776522185511,33.57,76048.41,0.05,0.42494,0.00018,25.79146]
[1776522185555,33.57,76048.41,0.05,0.42494,0.00018,25.79146]
[1776522186334,33.57,76047.9,0.05,0.42485,0.00018,25.79018]
[1776522187099,33.57,76047.9,0.05,0.42485,0.00018,25.79018]
[1776522187127,33.57,76047.9,0.05,0.42485,0.00018,25.79018]
[1776522187137,33.57,76047.9,0.05,0.42485,0.00018,25.79018]
[1776522187167,33.57,76047.9,0.05,0.42485,0.00018,25.79018]
[1776522187259,33.57,76047.9,0.05,0.42485,0.00018,25.79018]
[1776522187360,33.57,76047.9,0.05,0.42485,0.00018,25.79018]
[1776522187338,33.57,76037.31,0.05,0.42297,0.00018,25.7629]
[1776522187510,33.57,76037.31,0.05,0.42297,0.00018,25.7629]
[1776522187670,33.57,76037.31,0.05,0.42297,0.00018,25.7629]
[1776522187750,33.57,76037.31,0.05,0.42297,0.00018,25.7629]
[1776522187823,33.57,76037.31,0.05,0.42297,0.00018,25.7629]
[1776522187963,33.57,76037.31,0.05,0.42297,0.00018,25.7629]
[1776522188032,33.57,76037.31,0.05,0.42297,0.00018,25.7629]
[1776522188187,33.57,76037.31,0.05,0.42297,0.00018,25.7629]
[1776522188273,33.57,76037.31,0.05,0.42297,0.00018,25.7629]
[1776522188372,33.57,76037.31,0.05,0.42297,0.00018,25.7629]
[1776522188328,33.57,76029.52,0.05,0.4216,0.00018,25.74248]
[1776522188457,33.57,76029.52,0.05,0.4216,0.00018,25.74248]
[1776522188481,33.57,76029.52,0.05,0.4216,0.00018,25.74248]
[1776522188510,33.57,76029.52,0.05,0.4216,0.00018,25.74248]
[1776522188608,33.57,76029.52,0.05,0.4216,0.00018,25.74248]
[1776522188801,33.57,76029.52,0.05,0.4216,0.00018,25.74248]
[1776522188850,33.57,76029.52,0.05,0.4216,0.00018,25.74248]
[1776522189104,33.57,76024.07,0.05,0.42063,0.00018,25.72804]
[1776522189765,33.57,76024.07,0.05,0.42063,0.00018,25.72804]
[1776522189841,33.57,76024.07,0.05,0.42063,0.00018,25.72804]
[1776522190101,33.57,76024.07,0.05,0.42063,0.00018,25.72804]
[1776522190185,33.57,76024.07,0.05,0.42063,0.00018,25.72804]
[1776522190202,33.57,76019.8,0.05,0.41988,0.00018,25.71663]
[1776522191423,33.57,76015.0,0.05,0.41904,0.00018,25.7037]
[1776522191430,33.57,76015.0,0.05,0.41904,0.00018,25.7037]
[1776522191432,33.57,76015.0,0.05,0.41904,0.00018,25.7037]
[1776522192387,33.57,76009.79,0.05,0.41812,0.00018,25.68954]
[1776522192790,33.57,76009.79,0.05,0.41812,0.00018,25.68954]
[1776522192888,33.57,76009.79,0.05,0.41812,0.00018,25.68954]
[1776522193061,33.58,76003.03,0.05,0.41693,0.00018,25.67096]
[1776522193648,33.58,76003.03,0.05,0.41693,0.00018,25.67096]
[1776522193767,33.58,76003.03,0.05,0.41693,0.00018,25.67096]
[1776522194038,33.58,76003.03,0.05,0.41693,0.00018,25.67096]
[1776522194090,33.58,76003.03,0.05,0.41693,0.00018,25.67096]
[1776522194191,33.58,76004.35,0.05,0.41717,0.00018,25.67468]
[1776522195245,33.58,76004.35,0.05,0.41717,0.00018,25.67468]
[1776522195289,33.58,76004.35,0.05,0.41717,0.00018,25.67468]
[1776522195330,33.58,76004.7,0.05,0.41723,0.00018,25.67569]
[1776522197728,33.58,76006.02,0.05,0.41747,0.00018,25.67945]
[1776522197738,33.58,76006.02,0.05,0.41747,0.00018,25.67945]
[1776522198299,33.58,76005.67,0.05,0.41742,0.00018,25.67854]
[1776522201395,33.59,76013.37,0.05,0.41879,0.00018,25.69983]
[1776522204012,33.59,76013.47,0.05,0.41881,0.00018,25.70021]
[1776522204026,33.59,76013.47,0.05,0.41881,0.00018,25.70021]
[1776522204364,33.59,76012.68,0.05,0.41868,0.00018,25.69811]
[1776522205866,33.59,76013.03,0.05,0.41875,0.00018,25.69912]
[1776522205899,33.59,76013.03,0.05,0.41875,0.00018,25.69912]
[1776522205928,33.59,76013.03,0.05,0.41875,0.00018,25.69912]
[1776522206029,33.59,76013.5,0.05,0.41883,0.00018,25.70045]
[1776522211652,33.6,76009.81,0.05,0.41819,0.00018,25.68728]
[1776522216946,33.61,76007.08,0.05,0.41773,0.00018,25.68007]
[1776522222761,33.62,76004.28,0.05,0.41726,0.00018,25.67264]
[1776522224100,33.62,76001.12,0.05,0.4167,0.00018,25.66395]
[1776522224145,33.62,76001.12,0.05,0.4167,0.00018,25.66395]
[1776522224237,33.62,76001.12,0.05,0.4167,0.00018,25.66395]
[1776522224246,33.62,76001.12,0.05,0.4167,0.00018,25.66395]
[1776522224347,33.62,75994.28,0.05,0.4155,0.00018,25.64489]
[1776522225385,33.62,75994.28,0.05,0.4155,0.00018,25.64489]
[1776522225401,33.62,75994.28,0.05,0.4155,0.00018,25.64489]
[1776522226432,33.63,75997.19,0.05,0.41603,0.00018,25.65319]
[1776522230414,33.63,76003.74,0.05,0.4172,0.00018,25.67173]
[1776522235482,33.65,76004.04,0.05,0.41729,0.00018,25.673]
[1776522240525,33.66,76003.5,0.05,0.41723,0.00018,25.67195]
[1776522245580,33.67,76006.01,0.05,0.4177,0.00018,25.6793]
[1776522250406,33.68,76014.38,0.05,0.41921,0.00018,25.70251]
[1776522254747,33.68,76019.82,0.05,0.42018,0.00018,25.7173]
[1776522255434,33.69,76020.8,0.05,0.42035,0.00018,25.71996]
[1776522256840,33.69,76021.31,0.05,0.42045,0.00018,25.72135]
[1776522256873,33.69,76021.31,0.05,0.42045,0.00018,25.72135]
[1776522260890,33.69,76024.18,0.05,0.42096,0.00018,25.72911]
[1776522260915,33.69,76024.18,0.05,0.42096,0.00018,25.72911]
[1776522260947,33.69,76024.18,0.05,0.42096,0.00018,25.72911]
[1776522261048,33.69,76024.7,0.05,0.42106,0.00018,25.73052]
[1776522267321,33.7,76017.5,0.05,0.4198,0.00018,25.71149]
[1776522272078,33.7,76024.59,0.05,0.42105,0.00018,25.72717]
[1776522277390,33.7,76026.91,0.05,0.42147,0.00018,25.73344]
[1776522283155,33.71,76024.54,0.05,0.42107,0.00018,25.72735]
[1776522288189,33.71,76024.65,0.05,0.4211,0.00018,25.72778]
[1776522293226,33.72,76027.03,0.05,0.42153,0.00018,25.7342]
[1776522293765,33.72,76027.03,0.05,0.42153,0.00018,25.7342]
[1776522293776,33.72,76027.03,0.05,0.42153,0.00018,25.7342]
[1776522294232,33.72,76027.83,0.05,0.42167,0.00018,25.73633]
[1776522298260,33.72,76036.36,0.05,0.42318,0.00018,25.75868]
[1776522303295,33.72,76038.37,0.05,0.42354,0.00018,25.76393]
[1776522308330,33.72,76038.57,0.05,0.42358,0.00018,25.7645]
[1776522310448,33.73,76029.79,0.05,0.42203,0.00018,25.74171]
[1776522311191,33.73,76029.79,0.05,0.42203,0.00018,25.74171]
[1776522311352,33.73,76029.79,0.05,0.42203,0.00018,25.74172]
[1776522312070,33.73,76029.79,0.05,0.42203,0.00018,25.74172]
[1776522312357,33.73,76037.1,0.05,0.42333,0.00018,25.76077]
[1776522313365,33.73,76043.39,0.05,0.42444,0.00018,25.77694]
[1776522313553,33.73,76043.39,0.05,0.42444,0.00018,25.77694]
[1776522313603,33.73,76043.39,0.05,0.42444,0.00018,25.77694]
[1776522313611,33.73,76043.39,0.05,0.42444,0.00018,25.77694]
[1776522318457,33.73,76043.21,0.05,0.42441,0.00018,25.77651]
[1776522318521,33.73,76043.28,0.05,0.42442,0.00018,25.77669]
[1776522318545,33.73,76043.28,0.05,0.42442,0.00018,25.77669]
[1776522320416,33.73,76054.01,0.05,0.42632,0.00018,25.80383]
[1776522322430,33.73,76058.24,0.05,0.42707,0.00018,25.81444]
[1776522323066,33.73,76058.24,0.05,0.42707,0.00018,25.81444]
[1776522323103,33.73,76058.24,0.05,0.42707,0.00018,25.81444]
[1776522323455,33.73,76060.85,0.05,0.42754,0.00018,25.82093]
[1776522326045,33.73,76064.25,0.05,0.42814,0.00018,25.82925]
[1776522326158,33.73,76064.25,0.05,0.42814,0.00018,25.82925]
[1776522326461,33.73,76077.51,0.05,0.43048,0.00018,25.8613]
[1776522327470,33.74,76080.89,0.05,0.43109,0.00018,25.86937]
[1776522329970,33.74,76082.77,0.05,0.43143,0.00018,25.8739]
[1776522330146,33.74,76082.77,0.05,0.43143,0.00018,25.8739]
[1776522330158,33.74,76082.77,0.05,0.43143,0.00018,25.8739]
[1776522330487,33.74,76084.99,0.05,0.43182,0.00018,25.8791]
[1776522332169,33.74,76090.01,0.05,0.4327,0.00018,25.88738]
[1776522332177,33.74,76090.01,0.05,0.4327,0.00018,25.88738]
[1776522332268,33.74,76090.01,0.05,0.4327,0.00018,25.88738]
[1776522332502,33.74,76090.01,0.05,0.4327,0.00018,25.88743]
[1776522335101,33.74,76091.29,0.05,0.43294,0.00018,25.89048]
[1776522335165,33.74,76091.29,0.05,0.43294,0.00018,25.89048]
[1776522335524,33.75,76093.07,0.05,0.43326,0.00018,25.89462]
[1776522336531,33.75,76111.43,0.05,0.43651,0.00018,25.93603]
[1776522337537,33.75,76110.88,0.05,0.43642,0.00018,25.93482]
[1776522339660,33.75,76107.32,0.05,0.43579,0.00018,25.92694]
[1776522340558,33.75,76106.89,0.05,0.43571,0.00018,25.92601]
[1776522345564,33.76,76106.49,0.05,0.43566,0.00018,25.92525]
[1776522346477,33.76,76106.49,0.05,0.43566,0.00018,25.92528]
[1776522346515,33.76,76106.88,0.05,0.43573,0.00018,25.92618]
[1776522347207,33.76,76106.88,0.05,0.43573,0.00018,25.92618]
[1776522347492,33.76,76106.99,0.05,0.43575,0.00018,25.92646]
[1776522348472,33.76,76106.99,0.05,0.43575,0.00018,25.92646]
[1776522348567,33.76,76105.96,0.05,0.43557,0.00018,25.9242]
[1776522354303,33.77,76104.56,0.05,0.43534,0.00018,25.92125]
[1776522360699,33.78,76106.82,0.05,0.43577,0.00018,25.92655]
[1776522361865,33.78,76106.82,0.05,0.43577,0.00018,25.92655]
[1776522361945,33.78,76106.82,0.05,0.43577,0.00018,25.92655]
[1776522362239,33.78,76106.82,0.05,0.43577,0.00018,25.92655]
[1776522362314,33.78,76106.82,0.05,0.43577,0.00018,25.92655]
[1776522362341,33.78,76108.21,0.05,0.43602,0.00018,25.92971]
[1776522363581,33.78,76119.45,0.05,0.43801,0.00018,25.95435]
[1776522363958,33.78,76119.45,0.05,0.43801,0.00018,25.95435]
[1776522363964,33.78,76119.45,0.05,0.43801,0.00018,25.95435]
[1776522364107,33.78,76119.45,0.05,0.43801,0.00018,25.95435]
[1776522364288,33.78,76119.45,0.05,0.43801,0.00018,25.95435]
[1776522364469,33.78,76119.45,0.05,0.43801,0.00018,25.95435]
[1776522364476,33.78,76122.46,0.05,0.43855,0.00018,25.96086]
[1776522365101,33.78,76122.46,0.05,0.43855,0.00018,25.96086]
[1776522365179,33.78,76122.46,0.05,0.43855,0.00018,25.96086]
[1776522365258,33.79,76134.46,0.05,0.44068,0.00018,25.98626]
[1776522365733,33.79,76134.46,0.05,0.44068,0.00018,25.98627]
[1776522368368,33.79,76136.15,0.05,0.44098,0.00018,25.9898]
[1776522368556,33.79,76138.81,0.05,0.44145,0.00018,25.99531]
[1776522368831,33.79,76138.81,0.05,0.44145,0.00018,25.99531]
[1776522368924,33.79,76139.93,0.05,0.44165,0.00018,25.99762]
[1776522369776,33.79,76139.93,0.05,0.44165,0.00018,25.99762]
[1776522369782,33.79,76139.93,0.05,0.44165,0.00018,25.99762]
[1776522369901,33.79,76139.93,0.05,0.44165,0.00018,25.99762]
[1776522369983,33.79,76139.93,0.05,0.44165,0.00018,25.99762]
[1776522370109,33.79,76139.93,0.05,0.44165,0.00018,25.99762]
[1776522370171,33.79,76139.93,0.05,0.44165,0.00018,25.99762]
[1776522370329,33.79,76139.93,0.05,0.44165,0.00018,25.99762]
[1776522370364,33.79,76140.35,0.05,0.44173,0.00018,25.9985]
[1776522372415,33.79,76140.35,0.05,0.44173,0.00018,25.9985]
[1776522372564,33.79,76139.86,0.05,0.44164,0.00018,25.9975]
[1776522374440,33.79,76139.86,0.05,0.44164,0.00018,25.99751]
[1776522374473,33.79,76139.86,0.05,0.44164,0.00018,25.99751]
[1776522374488,33.79,76139.86,0.05,0.44164,0.00018,25.99751]
[1776522374491,33.79,76139.86,0.05,0.44164,0.00018,25.99751]
[1776522374527,33.79,76138.45,0.05,0.44139,0.00018,25.99461]
[1776522379909,33.79,76136.97,0.05,0.44113,0.00018,25.99158]
[1776522386094,33.79,76132.57,0.05,0.44036,0.00018,25.98247]
[1776522386121,33.79,76132.57,0.05,0.44036,0.00018,25.98247]
[1776522387147,33.79,76132.1,0.05,0.44028,0.00018,25.9815]
[1776522387248,33.79,76131.66,0.05,0.4402,0.00018,25.98058]
[1776522393499,33.8,76130.76,0.05,0.44004,0.00018,25.97535]
[1776522400170,33.8,76128.71,0.05,0.43968,0.00018,25.97109]
[1776522401448,33.8,76127.62,0.05,0.43949,0.00018,25.9688]
[1776522401515,33.8,76127.62,0.05,0.43949,0.00018,25.96881]
[1776522405031,33.8,76126.68,0.05,0.43933,0.00018,25.96685]
[1776522405089,33.8,76126.68,0.05,0.43933,0.00018,25.96685]
[1776522405480,33.8,76126.68,0.05,0.43933,0.00018,25.96685]
[1776522405489,33.8,76126.68,0.05,0.43933,0.00018,25.96685]
[1776522405633,33.8,76126.45,0.05,0.43929,0.00018,25.96637]
[1776522410697,33.81,76126.0,0.05,0.43921,0.00018,25.96547]
[1776522414864,33.81,76126.0,0.05,0.43922,0.00018,25.96551]
[1776522414914,33.81,76126.0,0.05,0.43922,0.00018,25.96551]
[1776522415662,33.81,76126.0,0.05,0.43922,0.00018,25.96552]
[1776522416538,33.81,76126.0,0.05,0.43922,0.00018,25.96553]
[1776522421739,33.81,76124.02,0.05,0.43887,0.00018,25.96135]
[1776522427164,33.81,76117.76,0.05,0.43777,0.00018,25.94796]
[1776522433541,33.81,76118.41,0.05,0.43789,0.00018,25.9494]
[1776522439246,33.82,76124.19,0.05,0.43891,0.00018,25.96186]
[1776522444280,33.82,76124.12,0.05,0.4389,0.00018,25.96171]
[1776522451272,33.82,76124.32,0.05,0.43894,0.00018,25.96214]
[1776522451283,33.82,76124.32,0.05,0.43894,0.00018,25.96214]
[1776522451619,33.82,76124.32,0.05,0.43893,0.00018,25.95875]
[1776522452303,33.82,76124.32,0.05,0.43893,0.00018,25.95875]
[1776522452312,33.82,76124.32,0.05,0.43893,0.00018,25.95875]
[1776522454338,33.82,76125.04,0.05,0.43906,0.00018,25.96028]
[1776522454349,33.82,76125.04,0.05,0.43906,0.00018,25.96028]
[1776522454471,33.82,76125.04,0.05,0.43906,0.00018,25.96028]
[1776522459478,33.82,76126.9,0.05,0.43939,0.00018,25.96424]
[1776522464521,33.82,76128.67,0.05,0.4397,0.00018,25.96798]
[1776522464531,33.82,76128.67,0.05,0.4397,0.00018,25.96798]
[1776522469573,33.82,76128.67,0.05,0.4397,0.00018,25.96799]
[1776522469751,33.82,76128.85,0.05,0.43973,0.00018,25.96837]
[1776522469766,33.82,76128.85,0.05,0.43973,0.00018,25.96837]
[1776522470506,33.82,76128.83,0.05,0.43973,0.00018,25.96833]
[1776522471621,33.82,76137.01,0.05,0.44118,0.00018,25.98542]
[1776522478562,33.82,76137.95,0.05,0.44134,0.00018,25.98733]
[1776522480576,33.82,76143.95,0.05,0.4424,0.00018,25.99961]
[1776522485612,33.81,76149.47,0.05,0.44338,0.00018,26.01071]
[1776522486073,33.81,76149.47,0.05,0.44338,0.00018,26.01071]
[1776522486102,33.81,76149.47,0.05,0.44338,0.00018,26.01071]
[1776522486671,33.81,76149.96,0.05,0.44346,0.00018,26.01169]
[1776522488971,33.81,76152.35,0.05,0.44389,0.00018,26.01644]
[1776522488988,33.81,76152.35,0.05,0.44389,0.00018,26.01644]
[1776522489049,33.81,76152.35,0.05,0.44389,0.00018,26.01644]
[1776522489676,33.81,76154.67,0.05,0.4443,0.00018,26.02104]
[1776522495682,33.81,76156.11,0.05,0.44455,0.00018,26.02384]
[1776522500716,33.81,76157.93,0.05,0.44487,0.00018,26.02739]
[1776522503172,33.81,76158.54,0.05,0.44497,0.00018,26.02857]
[1776522503738,33.81,76156.96,0.05,0.44469,0.00018,26.02546]
[1776522509015,33.8,76154.16,0.05,0.44419,0.00018,26.01989]
[1776522514817,33.8,76155.09,0.05,0.44434,0.00018,26.0183]
[1776522519852,33.8,76157.33,0.05,0.44474,0.00018,26.02269]
[1776522524886,33.8,76158.22,0.05,0.44489,0.00018,26.02441]
[1776522529921,33.8,76156.55,0.05,0.44459,0.00018,26.0211]
[1776522534956,33.8,76160.31,0.05,0.44526,0.00018,26.02844]
[1776522540213,33.79,76165.8,0.05,0.44623,0.00018,26.03905]
[1776522542370,33.79,76165.8,0.05,0.44623,0.00018,26.03904]
[1776522542466,33.79,76162.41,0.05,0.44563,0.00018,26.03248]
[1776522548477,33.79,76165.74,0.05,0.44621,0.00018,26.03888]
[1776522553580,33.79,76166.87,0.05,0.44641,0.00018,26.04103]
[1776522554174,33.79,76166.19,0.05,0.44629,0.00018,26.03972]
[1776522554265,33.79,76166.19,0.05,0.44629,0.00018,26.03971]
[1776522559367,33.79,76165.33,0.05,0.44613,0.00018,26.03803]
[1776522566174,33.79,76164.61,0.05,0.446,0.00018,26.03661]
[1776522572216,33.78,76166.79,0.05,0.44638,0.00018,26.03739]
[1776522577251,33.78,76165.43,0.05,0.44613,0.00018,26.03475]
[1776522582286,33.78,76164.24,0.05,0.44592,0.00018,26.03243]
[1776522587321,33.78,76165.82,0.05,0.4462,0.00018,26.03545]
[1776522592382,33.78,76166.67,0.05,0.44635,0.00018,26.03707]
[1776522598399,33.78,76166.07,0.05,0.44624,0.00018,26.03588]
[1776522605447,33.77,76165.7,0.05,0.44617,0.00018,26.03514]
[1776522612497,33.77,76168.75,0.05,0.4467,0.00018,26.04096]
[1776522616660,33.77,76169.25,0.05,0.44679,0.00018,26.0419]
[1776522616735,33.77,76169.44,0.05,0.44683,0.00018,26.04225]
[1776522622569,33.77,76171.98,0.05,0.44727,0.00018,26.04705]
[1776522627605,33.77,76172.81,0.05,0.44742,0.00018,26.04859]
[1776522629419,33.77,76173.2,0.05,0.44749,0.00018,26.04932]
[1776522629859,33.77,76173.71,0.05,0.44758,0.00018,26.05028]
[1776522634966,33.77,76175.62,0.05,0.4479,0.00018,26.05046]
[1776522635321,33.77,76175.62,0.05,0.4479,0.00018,26.05046]
[1776522635790,33.77,76179.96,0.05,0.44868,0.00018,26.05855]
[1776522636115,33.77,76179.96,0.05,0.44868,0.00018,26.05855]
[1776522636670,33.77,76179.96,0.05,0.44868,0.00018,26.05854]
[1776522641704,33.76,76179.91,0.05,0.44867,0.00018,26.05844]
[1776522644113,33.76,76178.68,0.05,0.44845,0.00018,26.05616]
[1776522644126,33.76,76178.68,0.05,0.44845,0.00018,26.05616]
[1776522644888,33.76,76177.72,0.05,0.44828,0.00018,26.05437]
[1776522650044,33.77,76181.14,0.05,0.44889,0.00018,26.06072]
[1776522650203,33.77,76181.14,0.05,0.44889,0.00018,26.06072]
[1776522650280,33.77,76181.14,0.05,0.44889,0.00018,26.06072]
[1776522650774,33.77,76185.66,0.05,0.44969,0.00018,26.06902]
[1776522653844,33.77,76188.56,0.05,0.45021,0.00018,26.0743]
[1776522653866,33.77,76187.08,0.05,0.44994,0.00018,26.07162]
[1776522658910,33.76,76188.49,0.05,0.45019,0.00018,26.07412]
[1776522663920,33.76,76188.67,0.05,0.45021,0.00018,26.07436]
[1776522668946,33.75,76190.15,0.05,0.45046,0.00018,26.07694]
[1776522673990,33.74,76190.09,0.05,0.45044,0.00018,26.07675]
[1776522679012,33.74,76185.38,0.05,0.44959,0.00018,26.06812]
[1776522684040,33.74,76185.61,0.05,0.44963,0.00018,26.06847]
[1776522689091,33.73,76186.01,0.05,0.44969,0.00018,26.06914]
[1776522692506,33.73,76186.47,0.05,0.44976,0.00018,26.06655]
[1776522692557,33.73,76186.47,0.05,0.44976,0.00018,26.06655]
[1776522692565,33.73,76186.47,0.05,0.44976,0.00018,26.06654]
[1776522693483,33.73,76193.51,0.05,0.45101,0.00018,26.07924]
[1776522694540,33.73,76193.51,0.05,0.45101,0.00018,26.07924]
[1776522694594,33.73,76193.51,0.05,0.45101,0.00018,26.07924]
[1776522700353,33.72,76195.26,0.05,0.45131,0.00018,26.08223]
[1776522704716,33.71,76194.9,0.05,0.45123,0.00018,26.08154]
[1776522704786,33.71,76194.9,0.05,0.45123,0.00018,26.08154]
[1776522710423,33.71,76194.62,0.05,0.45117,0.00018,26.08092]
[1776522716224,33.7,76191.75,0.05,0.45065,0.00018,26.07568]
[1776522718926,33.7,76195.59,0.05,0.45133,0.00018,26.08254]
[1776522718983,33.7,76195.59,0.05,0.45133,0.00018,26.08252]
[1776522724448,33.69,76198.17,0.05,0.45178,0.00018,26.087]
[1776522725108,33.69,76196.71,0.05,0.45151,0.00018,26.0844]
[1776522725398,33.69,76200.79,0.05,0.45224,0.00018,26.09158]
[1776522730564,33.69,76204.74,0.05,0.45295,0.00018,26.09853]
[1776522730570,33.69,76204.74,0.05,0.45295,0.00018,26.09853]
[1776522730886,33.69,76211.58,0.05,0.45418,0.00018,26.11027]
[1776522734309,33.7,76211.6,0.05,0.45419,0.00018,26.11036]
[1776522734323,33.7,76211.6,0.05,0.45419,0.00018,26.11036]
[1776522734358,33.7,76211.6,0.05,0.45419,0.00018,26.11037]
[1776522740638,33.7,76209.91,0.05,0.4539,0.00018,26.10757]
[1776522746435,33.71,76208.71,0.05,0.45369,0.00018,26.1056]
[1776522751469,33.71,76206.82,0.05,0.45336,0.00018,26.09904]
[1776522755533,33.72,76202.9,0.05,0.45266,0.00018,26.09228]
[1776522755708,33.72,76198.4,0.05,0.45186,0.00018,26.08441]
[1776522758553,33.72,76202.64,0.05,0.45261,0.00018,26.09184]
[1776522758564,33.72,76202.64,0.05,0.45261,0.00018,26.09184]
[1776522758990,33.72,76203.79,0.05,0.45282,0.00018,26.09385]
[1776522764560,33.72,76205.85,0.05,0.4532,0.00018,26.09748]
[1776522770858,33.73,76205.18,0.05,0.45308,0.00018,26.09638]
[1776522776645,33.73,76202.06,0.05,0.45254,0.00018,26.09103]
[1776522781682,33.74,76199.9,0.05,0.45216,0.00018,26.08732]
[1776522786715,33.74,76200.18,0.05,0.45222,0.00018,26.08788]
[1776522791753,33.75,76199.36,0.05,0.45208,0.00018,26.08651]
[1776522796785,33.75,76195.06,0.05,0.45132,0.00018,26.07897]
[1776522801822,33.75,76195.0,0.05,0.45132,0.00018,26.07892]
[1776522806856,33.75,76197.05,0.05,0.45168,0.00018,26.08253]
[1776522811880,33.75,76201.07,0.05,0.45239,0.00018,26.08958]
[1776522817005,33.75,76205.07,0.05,0.4531,0.00018,26.09311]
[1776522822970,33.75,76210.52,0.05,0.45408,0.00018,26.10251]
[1776522824817,33.75,76210.52,0.05,0.45408,0.00018,26.10251]
[1776522825011,33.76,76212.11,0.05,0.45436,0.00018,26.10522]
[1776522825115,33.76,76212.11,0.05,0.45436,0.00018,26.10522]
[1776522825321,33.76,76212.11,0.05,0.45436,0.00018,26.10522]
[1776522825454,33.76,76212.11,0.05,0.45436,0.00018,26.10522]
[1776522825555,33.76,76212.11,0.05,0.45436,0.00018,26.10522]
[1776522825635,33.76,76212.11,0.05,0.45436,0.00018,26.10522]
[1776522825679,33.76,76212.11,0.05,0.45436,0.00018,26.10522]
[1776522825699,33.76,76212.11,0.05,0.45436,0.00018,26.10522]
[1776522825795,33.76,76212.11,0.05,0.45436,0.00018,26.10522]
[1776522825904,33.76,76212.11,0.05,0.45436,0.00018,26.10522]
[1776522825973,33.76,76212.11,0.05,0.45436,0.00018,26.10522]
[1776522826086,33.76,76185.97,0.05,0.44971,0.00018,26.05931]
[1776522826107,33.76,76185.97,0.05,0.44971,0.00018,26.05931]
[1776522826157,33.76,76185.97,0.05,0.44971,0.00018,26.05931]
[1776522826329,33.76,76185.97,0.05,0.44971,0.00018,26.05931]
[1776522826406,33.76,76185.97,0.05,0.44971,0.00018,26.05931]
[1776522826534,33.76,76185.97,0.05,0.44971,0.00018,26.05931]
[1776522826590,33.76,76185.97,0.05,0.44971,0.00018,26.05931]
[1776522826612,33.76,76185.97,0.05,0.44971,0.00018,26.05931]
[1776522826893,33.76,76185.97,0.05,0.44971,0.00018,26.05931]
[1776522826904,33.76,76185.97,0.05,0.44971,0.00018,26.05931]
[1776522826962,33.76,76185.97,0.05,0.44971,0.00018,26.05931]
[1776522827044,33.76,76185.97,0.05,0.44971,0.00018,26.05931]
[1776522827100,33.76,76188.15,0.05,0.4501,0.00018,26.06329]
[1776522828024,33.76,76188.15,0.05,0.45009,0.00018,26.06328]
[1776522828855,33.76,76188.15,0.05,0.45009,0.00018,26.06328]
[1776522828881,33.76,76188.15,0.05,0.45009,0.00018,26.06328]
[1776522829062,33.76,76188.35,0.05,0.45013,0.00018,26.06363]
[1776522829388,33.76,76188.35,0.05,0.45013,0.00018,26.06363]
[1776522830094,33.76,76188.89,0.05,0.45022,0.00018,26.0646]
[1776522835120,33.75,76190.8,0.05,0.45056,0.00018,26.06802]
[1776522840157,33.75,76194.57,0.05,0.45123,0.00018,26.07473]
[1776522844887,33.75,76198.43,0.05,0.45192,0.00018,26.08158]
[1776522845129,33.75,76198.28,0.05,0.45189,0.00018,26.08133]
[1776522847041,33.76,76207.11,0.05,0.45347,0.00018,26.09671]
[1776522849358,33.76,76210.52,0.05,0.45408,0.00018,26.10255]
[1776522849365,33.76,76210.52,0.05,0.45408,0.00018,26.10255]
[1776522850069,33.76,76205.67,0.05,0.45322,0.00018,26.09428]
[1776522855072,33.77,76203.71,0.05,0.45288,0.00018,26.09097]
[1776522858645,33.77,76203.95,0.05,0.45293,0.00018,26.09143]
[1776522858657,33.77,76203.95,0.05,0.45293,0.00018,26.09143]
[1776522859083,33.77,76205.43,0.05,0.45319,0.00018,26.094]
[1776522864106,33.77,76206.71,0.05,0.45343,0.00018,26.09625]
[1776522868211,33.78,76209.82,0.05,0.45399,0.00018,26.1016]
[1776522868275,33.78,76209.82,0.05,0.45399,0.00018,26.1016]
[1776522868291,33.78,76209.82,0.05,0.45399,0.00018,26.1016]
[1776522868350,33.78,76211.69,0.05,0.45432,0.00018,26.10478]
[1776522874745,33.78,76216.58,0.05,0.45519,0.00018,26.10962]
[1776522877757,33.78,76210.19,0.05,0.45405,0.00018,26.09891]
[1776522885416,33.79,76210.16,0.05,0.45406,0.00018,26.09891]
[1776522890450,33.79,76211.01,0.05,0.45421,0.00018,26.10038]
[1776522893949,33.79,76213.1,0.05,0.45459,0.00018,26.10391]
[1776522894110,33.79,76217.01,0.05,0.45528,0.00018,26.11045]
[1776522895118,33.79,76223.8,0.05,0.45649,0.00018,26.12161]
[1776522896013,33.79,76223.8,0.05,0.45649,0.00018,26.12161]
[1776522896168,33.79,76223.73,0.05,0.45648,0.00018,26.1215]
[1776522900314,33.79,76222.42,0.05,0.45625,0.00018,26.11936]
[1776522900326,33.79,76222.42,0.05,0.45625,0.00018,26.11936]
[1776522901071,33.79,76222.98,0.05,0.45635,0.00018,26.12028]
[1776522902080,33.79,76222.98,0.05,0.45635,0.00018,26.12028]
[1776522902100,33.79,76225.54,0.05,0.4568,0.00018,26.12443]
[1776522903057,33.79,76234.15,0.05,0.45834,0.00018,26.13815]
[1776522904279,33.79,76233.29,0.05,0.45818,0.00018,26.1368]
[1776522904293,33.79,76233.29,0.05,0.45818,0.00018,26.1368]
[1776522905195,33.79,76233.14,0.05,0.45816,0.00018,26.13657]
[1776522906757,33.79,76233.45,0.05,0.45821,0.00018,26.13706]
[1776522906789,33.79,76231.97,0.05,0.45795,0.00018,26.13473]
[1776522909526,33.79,76235.65,0.05,0.45861,0.00018,26.14052]
[1776522909609,33.79,76237.66,0.05,0.45897,0.00018,26.14366]
[1776522914618,33.79,76235.06,0.05,0.45851,0.00018,26.13963]
[1776522921928,33.8,76234.9,0.05,0.45848,0.00018,26.1394]
[1776522926928,33.8,76239.57,0.05,0.45932,0.00018,26.14668]
[1776522931998,33.8,76240.71,0.05,0.45952,0.00018,26.14509]
[1776522937659,33.8,76240.54,0.05,0.45949,0.00018,26.14486]
[1776522938796,33.8,76242.69,0.05,0.45988,0.00018,26.14816]
[1776522938845,33.8,76242.69,0.05,0.45988,0.00018,26.14816]
[1776522939126,33.8,76242.17,0.05,0.45978,0.00018,26.14737]
[1776522940607,33.81,76241.59,0.05,0.45968,0.00018,26.14649]
[1776522940615,33.81,76241.59,0.05,0.45968,0.00018,26.14649]
[1776522941196,33.81,76241.59,0.05,0.45968,0.00018,26.14649]
[1776522946216,33.81,76239.15,0.05,0.45925,0.00018,26.14278]
[1776522946836,33.81,76239.15,0.05,0.45925,0.00018,26.14278]
[1776522947184,33.81,76239.14,0.05,0.45925,0.00018,26.14276]
[1776522949035,33.81,76239.31,0.05,0.45928,0.00018,26.14301]
[1776522949043,33.81,76239.31,0.05,0.45928,0.00018,26.14301]
[1776522949208,33.81,76239.52,0.05,0.45932,0.00018,26.14333]
[1776522954231,33.81,76243.86,0.05,0.46009,0.00018,26.14995]
[1776522955297,33.8,76250.49,0.05,0.46127,0.00018,26.15991]
[1776522960330,33.8,76254.71,0.05,0.46201,0.00018,26.1661]
[1776522965382,33.8,76255.77,0.05,0.4622,0.00018,26.16761]
[1776522968775,33.8,76260.65,0.05,0.46307,0.00018,26.17465]
[1776522969262,33.8,76265.42,0.05,0.46392,0.00018,26.18142]
[1776522974263,33.79,76270.79,0.05,0.46487,0.00018,26.18888]
[1776522974356,33.79,76270.86,0.05,0.46488,0.00018,26.18897]
[1776522975046,33.79,76270.86,0.05,0.46488,0.00018,26.18896]
[1776522975308,33.79,76270.86,0.05,0.46488,0.00018,26.18896]
[1776522976156,33.79,76269.58,0.05,0.46465,0.00018,26.18718]
[1776522981217,33.78,76268.85,0.05,0.46451,0.00018,26.18613]
[1776522984885,33.78,76269.83,0.05,0.46468,0.00018,26.18746]
[1776522985220,33.78,76270.85,0.05,0.46486,0.00018,26.18886]
[1776522985874,33.78,76270.85,0.05,0.46486,0.00018,26.18886]
[1776522986226,33.78,76272.28,0.05,0.46512,0.00018,26.19082]
[1776522987522,33.78,76272.25,0.05,0.46511,0.00018,26.19077]
[1776522988135,33.78,76272.25,0.05,0.46511,0.00018,26.19077]
[1776522990111,33.78,76273.75,0.05,0.46538,0.00018,26.19282]
[1776522990132,33.78,76273.75,0.05,0.46538,0.00018,26.19282]
[1776522990229,33.77,76273.45,0.05,0.46532,0.00018,26.1924]
[1776522996007,33.73,76272.29,0.05,0.46504,0.00018,26.18707]
[1776522996218,33.72,76262.66,0.05,0.46331,0.00018,26.17348]
[1776522998168,33.71,76262.66,0.05,0.46329,0.00018,26.17339]
[1776522998254,33.7,76258.73,0.05,0.46258,0.00018,26.16766]
[1776522999779,33.69,76258.73,0.05,0.46257,0.00018,26.16761]
[1776522999821,33.69,76258.73,0.05,0.46257,0.00018,26.16761]
[1776522999824,33.69,76258.73,0.05,0.46257,0.00018,26.16761]
[1776523001769,33.68,76258.73,0.05,0.46255,0.00018,26.16751]
[1776523002234,33.68,76259.04,0.05,0.4626,0.00018,26.16791]
[1776523007293,33.66,76262.19,0.05,0.46314,0.00018,26.17227]
[1776523012302,33.62,76261.27,0.05,0.46292,0.00018,26.17066]
[1776523017343,33.62,76262.6,0.05,0.46315,0.00018,26.17252]
[1776523022390,33.62,76263.08,0.05,0.46324,0.00018,26.17319]
[1776523022563,33.62,76263.08,0.05,0.46324,0.00018,26.17319]
[1776523022749,33.62,76263.08,0.05,0.46324,0.00018,26.17318]
[1776523024392,33.61,76253.35,0.05,0.46149,0.00018,26.15897]
[1776523029422,33.61,76258.97,0.05,0.46249,0.00018,26.16721]
[1776523034445,33.61,76260.42,0.05,0.46275,0.00018,26.16931]
[1776523035248,33.61,76252.98,0.05,0.46142,0.00018,26.15839]
[1776523036271,33.61,76238.85,0.05,0.45889,0.00018,26.13685]
[1776523036385,33.61,76238.85,0.05,0.45889,0.00018,26.13685]
[1776523036407,33.61,76238.85,0.05,0.45889,0.00018,26.13685]
[1776523036420,33.61,76238.85,0.05,0.45889,0.00018,26.13685]
[1776523036882,33.61,76238.85,0.05,0.45889,0.00018,26.13685]
[1776523036933,33.61,76238.85,0.05,0.45889,0.00018,26.13685]
[1776523037100,33.61,76238.85,0.05,0.45889,0.00018,26.13685]
[1776523037168,33.61,76238.85,0.05,0.45889,0.00018,26.13685]
[1776523037323,33.61,76238.85,0.05,0.45889,0.00018,26.13685]
[1776523037269,33.62,76237.17,0.05,0.45859,0.00018,26.13428]
[1776523037772,33.62,76237.17,0.05,0.4586,0.00018,26.13434]
[1776523040507,33.63,76239.49,0.05,0.45903,0.00018,26.13807]
[1776523041314,33.63,76237.84,0.05,0.45874,0.00018,26.1355]
[1776523046326,33.64,76233.01,0.05,0.45788,0.00018,26.12792]
[1776523051334,33.64,76232.91,0.05,0.45786,0.00018,26.12779]
[1776523054343,33.64,76232.11,0.05,0.45772,0.00018,26.12316]
[1776523056382,33.64,76239.32,0.05,0.45901,0.00018,26.13454]
[1776523060341,33.64,76250.34,0.05,0.46099,0.00018,26.15139]
[1776523060391,33.64,76250.34,0.05,0.46099,0.00018,26.15139]
[1776523060405,33.64,76250.34,0.05,0.46099,0.00018,26.15139]
[1776523061235,33.64,76249.51,0.05,0.46084,0.00018,26.15015]
[1776523066240,33.65,76250.48,0.05,0.46102,0.00018,26.15163]
[1776523071262,33.65,76248.42,0.05,0.46065,0.00018,26.14858]
[1776523076286,33.66,76249.98,0.05,0.46094,0.00018,26.15097]
[1776523081360,33.66,76251.91,0.05,0.46129,0.00018,26.15385]
[1776523086407,33.65,76253.39,0.05,0.46155,0.00018,26.15603]
[1776523089282,33.65,76262.37,0.05,0.46316,0.00018,26.16912]
[1776523094346,33.65,76263.37,0.05,0.46333,0.00018,26.17053]
[1776523097279,33.65,76250.38,0.05,0.461,0.00018,26.1515]
[1776523097410,33.65,76250.38,0.05,0.461,0.00018,26.1515]
[1776523097910,33.65,76250.38,0.05,0.461,0.00018,26.15149]
[1776523098660,33.65,76250.38,0.05,0.461,0.00018,26.15149]
[1776523098915,33.65,76249.19,0.05,0.46079,0.00018,26.14971]
[1776523101325,33.65,76249.02,0.05,0.46076,0.00018,26.14945]
[1776523101350,33.65,76246.52,0.05,0.46031,0.00018,26.14567]
[1776523106361,33.65,76243.56,0.05,0.45978,0.00018,26.14115]
[1776523111366,33.65,76245.63,0.05,0.46015,0.00018,26.14432]
[1776523111726,33.65,76245.63,0.05,0.46014,0.00018,26.14095]
[1776523112013,33.65,76245.63,0.05,0.46014,0.00018,26.14095]
[1776523115028,33.65,76252.4,0.05,0.46136,0.00018,26.15114]
[1776523120063,33.65,76252.23,0.05,0.46133,0.00018,26.15087]
[1776523126188,33.65,76250.37,0.05,0.46099,0.00018,26.14808]
[1776523126201,33.65,76250.37,0.05,0.46099,0.00018,26.14808]
[1776523126207,33.65,76250.37,0.05,0.46099,0.00018,26.14808]
[1776523126222,33.65,76249.81,0.05,0.46089,0.00018,26.14724]
[1776523128025,33.65,76248.9,0.05,0.46073,0.00018,26.14587]
[1776523128054,33.65,76248.9,0.05,0.46073,0.00018,26.14587]
[1776523128085,33.65,76248.9,0.05,0.46073,0.00018,26.14587]
[1776523128115,33.65,76248.9,0.05,0.46073,0.00018,26.14587]
[1776523128148,33.65,76248.9,0.05,0.46073,0.00018,26.14587]
[1776523128154,33.65,76248.6,0.05,0.46067,0.00018,26.14541]
[1776523128648,33.65,76248.6,0.05,0.46067,0.00018,26.14541]
[1776523128724,33.65,76248.6,0.05,0.46067,0.00018,26.14541]
[1776523128852,33.65,76248.6,0.05,0.46067,0.00018,26.14541]
[1776523128907,33.65,76248.6,0.05,0.46067,0.00018,26.14541]
[1776523129235,33.65,76248.6,0.05,0.46067,0.00018,26.14541]
[1776523129305,33.65,76248.6,0.05,0.46067,0.00018,26.14541]
[1776523129315,33.65,76248.77,0.05,0.4607,0.00018,26.14567]
[1776523129493,33.65,76248.77,0.05,0.4607,0.00018,26.14567]
[1776523129548,33.65,76248.77,0.05,0.4607,0.00018,26.14567]
[1776523129694,33.65,76248.77,0.05,0.4607,0.00018,26.14567]
[1776523129732,33.65,76248.77,0.05,0.4607,0.00018,26.14567]
[1776523129741,33.65,76248.77,0.05,0.4607,0.00018,26.14567]
[1776523129996,33.65,76248.77,0.05,0.4607,0.00018,26.14567]
[1776523130006,33.65,76248.77,0.05,0.4607,0.00018,26.14567]
[1776523130325,33.65,76248.59,0.05,0.46067,0.00018,26.1454]
[1776523132032,33.65,76246.94,0.05,0.46037,0.00018,26.1429]
[1776523132039,33.65,76246.94,0.05,0.46037,0.00018,26.1429]
[1776523132059,33.65,76246.94,0.05,0.46037,0.00018,26.1429]
[1776523132255,33.64,76244.51,0.05,0.45994,0.00018,26.1392]
[1776523134059,33.64,76244.51,0.05,0.45994,0.00018,26.1392]
[1776523134073,33.64,76244.51,0.05,0.45994,0.00018,26.1392]
[1776523134086,33.64,76244.51,0.05,0.45994,0.00018,26.1392]
[1776523134393,33.64,76245.67,0.05,0.46015,0.00018,26.14097]
[1776523136060,33.64,76245.67,0.05,0.46015,0.00018,26.14097]
[1776523136285,33.64,76246.03,0.05,0.46021,0.00018,26.14151]
[1776523138078,33.64,76246.03,0.05,0.46021,0.00018,26.14151]
[1776523138121,33.64,76246.03,0.05,0.46021,0.00018,26.14151]
[1776523138150,33.64,76246.03,0.05,0.46021,0.00018,26.14151]
[1776523138192,33.64,76246.03,0.05,0.46021,0.00018,26.14151]
[1776523143227,33.64,76246.08,0.05,0.46022,0.00018,26.14159]
[1776523143574,33.64,76246.08,0.05,0.46022,0.00018,26.14159]
[1776523143650,33.64,76246.08,0.05,0.46022,0.00018,26.14159]
[1776523144223,33.64,76246.08,0.05,0.46022,0.00018,26.14159]
[1776523144325,33.64,76246.18,0.05,0.46024,0.00018,26.14174]
[1776523148267,33.64,76246.18,0.05,0.46024,0.00018,26.14174]
[1776523148344,33.64,76246.18,0.05,0.46024,0.00018,26.14174]
[1776523148415,33.64,76246.18,0.05,0.46024,0.00018,26.14174]
[1776523150268,33.64,76246.18,0.05,0.46024,0.00018,26.14174]
[1776523150329,33.64,76246.18,0.05,0.46024,0.00018,26.14174]
[1776523150334,33.64,76247.04,0.05,0.46039,0.00018,26.14305]
[1776523156318,33.64,76254.69,0.05,0.46176,0.00018,26.15449]
[1776523161354,33.64,76256.81,0.05,0.46214,0.00018,26.15759]
[1776523166389,33.64,76258.11,0.05,0.46237,0.00018,26.15947]
[1776523171423,33.64,76258.6,0.05,0.46245,0.00018,26.15679]
[1776523176457,33.64,76257.76,0.05,0.46229,0.00018,26.15555]
[1776523177517,33.64,76258.34,0.05,0.4624,0.00018,26.15639]
[1776523178427,33.64,76258.34,0.05,0.4624,0.00018,26.15639]
[1776523178472,33.64,76258.34,0.05,0.4624,0.00018,26.15639]
[1776523178472,33.64,76259.46,0.05,0.4626,0.00018,26.15801]
[1776523179430,33.64,76259.46,0.05,0.4626,0.00018,26.15801]
[1776523179441,33.64,76259.46,0.05,0.4626,0.00018,26.15801]
[1776523179479,33.63,76259.28,0.05,0.46256,0.00018,26.15775]
[1776523184514,33.63,76264.08,0.05,0.46342,0.00018,26.16464]
[1776523191008,33.63,76263.61,0.05,0.46333,0.00018,26.16394]
[1776523191202,33.63,76262.89,0.05,0.4632,0.00018,26.1629]
[1776523196598,33.62,76262.81,0.05,0.46318,0.00018,26.16276]
[1776523198813,33.62,76263.39,0.05,0.46329,0.00018,26.16358]
[1776523199109,33.62,76263.39,0.05,0.46329,0.00018,26.16358]
[1776523199433,33.62,76263.39,0.05,0.46329,0.00018,26.16358]
[1776523199504,33.62,76274.39,0.05,0.46526,0.00018,26.17901]
[1776523199616,33.62,76274.39,0.05,0.46526,0.00018,26.17901]
[1776523199867,33.62,76274.39,0.05,0.46526,0.00018,26.17901]
[1776523200118,33.62,76274.39,0.05,0.46526,0.00018,26.17901]
[1776523200427,33.62,76274.39,0.05,0.46526,0.00018,26.17901]
[1776523200541,33.62,76274.39,0.05,0.46526,0.00018,26.17901]
[1776523200436,33.62,76274.05,0.05,0.4652,0.00018,26.17855]
[1776523201237,33.62,76274.05,0.05,0.4652,0.00018,26.17855]
[1776523202529,33.62,76271.55,0.05,0.46475,0.00018,26.17509]
[1776523203474,33.62,76269.67,0.05,0.46441,0.00018,26.17246]
[1776523204782,33.62,76268.08,0.05,0.46412,0.00018,26.17021]
[1776523205085,33.62,76268.08,0.05,0.46412,0.00018,26.17021]
[1776523205159,33.62,76268.08,0.05,0.46412,0.00018,26.17021]
[1776523205218,33.62,76268.08,0.05,0.46412,0.00018,26.17021]
[1776523205291,33.62,76268.08,0.05,0.46412,0.00018,26.17021]
[1776523205314,33.62,76284.13,0.05,0.467,0.00018,26.19213]
[1776523205950,33.62,76284.13,0.05,0.467,0.00018,26.19213]
[1776523206035,33.62,76293.86,0.05,0.46875,0.00018,26.20474]
[1776523207256,33.62,76293.86,0.05,0.46875,0.00018,26.20474]
[1776523207295,33.62,76296.86,0.05,0.46929,0.00018,26.20851]
[1776523207701,33.62,76296.86,0.05,0.46929,0.00018,26.20851]
[1776523207782,33.62,76296.26,0.05,0.46918,0.00018,26.20776]
[1776523214038,33.62,76286.45,0.05,0.46741,0.00018,26.19514]
[1776523215439,33.62,76286.45,0.05,0.46741,0.00018,26.19514]
[1776523215449,33.62,76286.45,0.05,0.46741,0.00018,26.19514]
[1776523215494,33.62,76285.34,0.05,0.46722,0.00018,26.1937]
[1776523220551,33.62,76281.99,0.05,0.46661,0.00018,26.18926]
[1776523225564,33.62,76277.99,0.05,0.4659,0.00018,26.18388]
[1776523230566,33.62,76278.7,0.05,0.46603,0.00018,26.18485]
[1776523235611,33.62,76279.4,0.05,0.46615,0.00018,26.18242]
[1776523240616,33.62,76279.34,0.05,0.46613,0.00018,26.18233]
[1776523242584,33.62,76271.57,0.05,0.46473,0.00018,26.17167]
[1776523243010,33.62,76271.57,0.05,0.46473,0.00018,26.17167]
[1776523243026,33.62,76271.57,0.05,0.46473,0.00018,26.17167]
[1776523243524,33.61,76271.24,0.05,0.46467,0.00018,26.17121]
[1776523248544,33.61,76270.88,0.05,0.46461,0.00018,26.17068]
[1776523253550,33.61,76270.96,0.05,0.46461,0.00018,26.17076]
[1776523258748,33.6,76267.0,0.05,0.4639,0.00018,26.16516]
[1776523263768,33.6,76265.66,0.05,0.46365,0.00018,26.16322]
[1776523268818,33.59,76265.66,0.05,0.46365,0.00018,26.16319]
[1776523274027,33.59,76266.62,0.05,0.46381,0.00018,26.16453]
[1776523279041,33.59,76264.33,0.05,0.4634,0.00018,26.16124]
[1776523284099,33.58,76260.25,0.05,0.46266,0.00018,26.15533]
[1776523289175,33.58,76260.96,0.05,0.46278,0.00018,26.15634]
[1776523294190,33.58,76261.62,0.05,0.46289,0.00018,26.1539]
[1776523299861,33.58,76260.87,0.05,0.46276,0.00018,26.1528]
[1776523304891,33.58,76263.02,0.05,0.46314,0.00018,26.15589]
[1776523309947,33.58,76263.1,0.05,0.46315,0.00018,26.15599]
[1776523311403,33.58,76263.1,0.05,0.46315,0.00018,26.15599]
[1776523311437,33.58,76263.1,0.05,0.46315,0.00018,26.15599]
[1776523311543,33.58,76263.1,0.05,0.46315,0.00018,26.15599]
[1776523311557,33.57,76257.74,0.05,0.46219,0.00018,26.14821]
[1776523312544,33.57,76247.98,0.05,0.46043,0.00018,26.13365]
[1776523315565,33.58,76247.68,0.05,0.46038,0.00018,26.1332]
[1776523315577,33.58,76247.68,0.05,0.46038,0.00018,26.1332]
[1776523315656,33.58,76247.68,0.05,0.46038,0.00018,26.1332]
[1776523323486,33.58,76250.53,0.05,0.4609,0.00018,26.13757]
[1776523328521,33.59,76253.67,0.05,0.46147,0.00018,26.1423]
[1776523334563,33.59,76255.79,0.05,0.46186,0.00018,26.14548]
[1776523341612,33.6,76257.23,0.05,0.46213,0.00018,26.14766]
[1776523344633,33.6,76263.28,0.05,0.46322,0.00018,26.15646]
[1776523349668,33.61,76262.3,0.05,0.46305,0.00018,26.1551]
[1776523351685,33.61,76262.82,0.05,0.46315,0.00018,26.15586]
[1776523352691,33.61,76262.02,0.05,0.463,0.00018,26.15135]
[1776523357702,33.61,76258.12,0.05,0.46231,0.00018,26.14573]
[1776523362707,33.62,76254.05,0.05,0.46158,0.00018,26.1398]
[1776523363982,33.62,76252.58,0.05,0.46132,0.00018,26.13762]
[1776523364003,33.62,76252.58,0.05,0.46132,0.00018,26.13762]
[1776523364017,33.62,76252.58,0.05,0.46132,0.00018,26.13762]
[1776523364075,33.62,76253.11,0.05,0.46142,0.00018,26.13841]
[1776523365067,33.62,76253.11,0.05,0.46142,0.00018,26.13841]
[1776523365733,33.62,76253.57,0.05,0.4615,0.00018,26.13909]
[1776523366000,33.62,76253.57,0.05,0.4615,0.00018,26.13909]
[1776523366010,33.62,76253.57,0.05,0.4615,0.00018,26.13909]
[1776523366705,33.62,76255.57,0.05,0.46186,0.00018,26.14205]
[1776523371711,33.62,76254.64,0.05,0.46169,0.00018,26.14068]
[1776523376735,33.63,76251.88,0.05,0.4612,0.00018,26.13663]
[1776523380129,33.63,76249.97,0.05,0.46087,0.00018,26.13381]
[1776523380627,33.63,76249.41,0.05,0.46077,0.00018,26.13298]
[1776523384208,33.63,76248.32,0.05,0.46058,0.00018,26.13136]
[1776523384669,33.63,76247.75,0.05,0.46048,0.00018,26.13051]
[1776523385129,33.63,76247.75,0.05,0.46048,0.00018,26.13051]
[1776523385238,33.63,76247.75,0.05,0.46048,0.00018,26.13051]
[1776523385713,33.63,76247.22,0.05,0.46038,0.00018,26.12971]
[1776523386669,33.64,76260.33,0.05,0.46273,0.00018,26.14915]
[1776523387725,33.63,76268.95,0.05,0.46428,0.00018,26.16143]
[1776523388411,33.63,76268.95,0.05,0.46428,0.00018,26.16143]
[1776523388667,33.63,76269.41,0.05,0.46436,0.00018,26.16206]
[1776523391420,33.63,76270.95,0.05,0.46463,0.00018,26.1642]
[1776523391431,33.63,76270.95,0.05,0.46463,0.00018,26.1642]
[1776523391720,33.63,76271.25,0.05,0.46469,0.00018,26.16461]
[1776523396761,33.63,76269.93,0.05,0.46445,0.00018,26.16274]
[1776523401787,33.62,76272.15,0.05,0.46484,0.00018,26.16578]
[1776523403796,33.62,76266.5,0.05,0.46382,0.00018,26.15786]
[1776523408841,33.62,76263.94,0.05,0.46336,0.00018,26.15418]
[1776523413863,33.61,76262.71,0.05,0.46312,0.00018,26.14901]
[1776523418923,33.61,76265.19,0.05,0.46357,0.00018,26.15254]
[1776523423963,33.61,76267.94,0.05,0.46406,0.00018,26.15641]
[1776523425878,33.61,76275.9,0.05,0.46548,0.00018,26.16745]
[1776523428203,33.61,76275.99,0.05,0.4655,0.00018,26.16757]
[1776523428681,33.6,76275.52,0.05,0.46541,0.00018,26.16692]
[1776523433684,33.6,76277.0,0.05,0.46567,0.00018,26.16891]
[1776523434807,33.6,76266.58,0.05,0.4638,0.00018,26.15442]
[1776523439850,33.6,76266.68,0.05,0.46381,0.00018,26.15453]
[1776523444880,33.59,76267.75,0.05,0.464,0.00018,26.15602]
[1776523449919,33.59,76267.22,0.05,0.4639,0.00018,26.15524]
[1776523454929,33.59,76268.72,0.05,0.46417,0.00018,26.15734]
[1776523459969,33.59,76268.99,0.05,0.46421,0.00018,26.1577]
[1776523465067,33.58,76266.32,0.05,0.46373,0.00018,26.15392]
[1776523470123,33.58,76265.96,0.05,0.46366,0.00018,26.15339]
[1776523474869,33.58,76272.03,0.05,0.46474,0.00018,26.15852]
[1776523478252,33.58,76271.04,0.05,0.46456,0.00018,26.15713]
[1776523478573,33.58,76271.04,0.05,0.46456,0.00018,26.15713]
[1776523478890,33.58,76273.42,0.05,0.46499,0.00018,26.16043]
[1776523479766,33.58,76273.42,0.05,0.46499,0.00018,26.16043]
[1776523479741,33.58,76262.99,0.05,0.46312,0.00018,26.14572]
[1776523480080,33.58,76262.99,0.05,0.46312,0.00018,26.14572]
[1776523480344,33.58,76262.99,0.05,0.46312,0.00018,26.14572]
[1776523480752,33.58,76262.99,0.05,0.46312,0.00018,26.14572]
[1776523480835,33.58,76262.99,0.05,0.46312,0.00018,26.14572]
[1776523480588,33.58,76262.99,0.05,0.46311,0.00018,26.14571]
[1776523481217,33.58,76262.99,0.05,0.46311,0.00018,26.14571]
[1776523481561,33.58,76262.99,0.05,0.46311,0.00018,26.14571]
[1776523481602,33.58,76262.99,0.05,0.46311,0.00018,26.14571]
[1776523481919,33.58,76200.8,0.05,0.45195,0.00018,26.04606]
[1776523482690,33.58,76200.8,0.05,0.45195,0.00018,26.04606]
[1776523482766,33.58,76205.76,0.05,0.45284,0.00018,26.05478]
[1776523482926,33.58,76205.76,0.05,0.45284,0.00018,26.05478]
[1776523482946,33.58,76205.76,0.05,0.45284,0.00018,26.05478]
[1776523483378,33.58,76205.76,0.05,0.45284,0.00018,26.05478]
[1776523483469,33.58,76205.76,0.05,0.45284,0.00018,26.05478]
[1776523483612,33.58,76205.83,0.05,0.45285,0.00018,26.05491]
[1776523484083,33.58,76205.83,0.05,0.45285,0.00018,26.05491]
[1776523484184,33.58,76205.83,0.05,0.45285,0.00018,26.05491]
[1776523484809,33.58,76208.33,0.05,0.4533,0.00018,26.05925]
[1776523489625,33.58,76207.98,0.05,0.45325,0.00018,26.0587]
[1776523489638,33.58,76207.98,0.05,0.45325,0.00018,26.0587]
[1776523489643,33.58,76207.98,0.05,0.45325,0.00018,26.0587]
[1776523489789,33.58,76207.98,0.05,0.45325,0.00018,26.05871]
[1776523494826,33.58,76204.44,0.05,0.45261,0.00018,26.05252]
[1776523494950,33.58,76204.2,0.05,0.45256,0.00018,26.05209]
[1776523495777,33.58,76203.38,0.05,0.45242,0.00018,26.05064]
[1776523500805,33.58,76208.65,0.05,0.45335,0.00018,26.05976]
[1776523505822,33.57,76212.63,0.05,0.45406,0.00018,26.06654]
[1776523507915,33.57,76206.78,0.05,0.45301,0.00018,26.05646]
[1776523512929,33.57,76205.2,0.05,0.45272,0.00018,26.05367]
[1776523513860,33.57,76198.96,0.05,0.4516,0.00018,26.04267]
[1776523514857,33.57,76190.34,0.05,0.45005,0.00018,26.02715]
[1776523516550,33.56,76191.62,0.05,0.45028,0.00018,26.02946]
[1776523516844,33.56,76191.62,0.05,0.45028,0.00018,26.02945]
[1776523521880,33.56,76195.04,0.05,0.45089,0.00018,26.03558]
[1776523526889,33.56,76196.38,0.05,0.45112,0.00018,26.03795]
[1776523528930,33.56,76196.28,0.05,0.4511,0.00018,26.03776]
[1776523529805,33.56,76196.6,0.05,0.45116,0.00018,26.03832]
[1776523531790,33.56,76208.0,0.05,0.4532,0.00018,26.05499]
[1776523532847,33.56,76208.0,0.05,0.4532,0.00018,26.05499]
[1776523532885,33.56,76208.0,0.05,0.4532,0.00018,26.05499]
[1776523532890,33.56,76208.0,0.05,0.4532,0.00018,26.05499]
[1776523532862,33.56,76208.11,0.05,0.45322,0.00018,26.05518]
[1776523532918,33.56,76208.11,0.05,0.45322,0.00018,26.05518]
[1776523533023,33.56,76208.11,0.05,0.45322,0.00018,26.05518]
[1776523533106,33.56,76208.11,0.05,0.45322,0.00018,26.05518]
[1776523533287,33.56,76208.11,0.05,0.45322,0.00018,26.05518]
[1776523533596,33.56,76208.11,0.05,0.45322,0.00018,26.05518]
[1776523533652,33.56,76208.11,0.05,0.45322,0.00018,26.05518]
[1776523533662,33.56,76207.82,0.05,0.45316,0.00018,26.05467]
[1776523535426,33.56,76207.33,0.05,0.45307,0.00018,26.05381]
[1776523535507,33.56,76207.33,0.05,0.45307,0.00018,26.05381]
[1776523535526,33.56,76208.81,0.05,0.45334,0.00018,26.05638]
[1776523536159,33.56,76208.81,0.05,0.45334,0.00018,26.05638]
[1776523536192,33.56,76208.81,0.05,0.45334,0.00018,26.05638]
[1776523536282,33.56,76215.13,0.05,0.45448,0.00018,26.06718]
[1776523538504,33.55,76219.9,0.05,0.45533,0.00018,26.07518]
[1776523540966,33.55,76219.25,0.05,0.45521,0.00018,26.07409]
[1776523540974,33.55,76219.25,0.05,0.45521,0.00018,26.07409]
[1776523541012,33.55,76219.05,0.05,0.45518,0.00018,26.07375]
[1776523545175,33.55,76216.97,0.05,0.4548,0.00018,26.07025]
[1776523545188,33.55,76216.97,0.05,0.4548,0.00018,26.07025]
[1776523545863,33.55,76216.85,0.05,0.45478,0.00018,26.07005]
[1776523546866,33.55,76223.2,0.05,0.45592,0.00018,26.08063]
[1776523548901,33.55,76226.79,0.05,0.45657,0.00018,26.08653]
[1776523548917,33.55,76226.79,0.05,0.45657,0.00018,26.08653]
[1776523549868,33.55,76234.59,0.05,0.45797,0.00018,26.09911]
[1776523553295,33.56,76238.14,0.05,0.45861,0.00018,26.10474]
[1776523553490,33.56,76239.29,0.05,0.45882,0.00018,26.10654]
[1776523554241,33.56,76239.29,0.05,0.45882,0.00018,26.10654]
[1776523554887,33.56,76226.92,0.05,0.4566,0.00018,26.08679]
[1776523555811,33.56,76227.38,0.05,0.45668,0.00018,26.08754]
[1776523560891,33.56,76227.69,0.05,0.45674,0.00018,26.08808]
[1776523565970,33.57,76228.78,0.05,0.45694,0.00018,26.08991]
[1776523569942,33.57,76221.05,0.05,0.45556,0.00018,26.07725]
[1776523571894,33.57,76214.0,0.05,0.45429,0.00018,26.06543]
[1776523576917,33.57,76215.7,0.05,0.45461,0.00018,26.06835]
[1776523581939,33.58,76220.28,0.05,0.45543,0.00018,26.07608]
[1776523585000,33.58,76230.73,0.05,0.45732,0.00018,26.09322]
[1776523590010,33.58,76230.51,0.05,0.45728,0.00018,26.09291]
[1776523595033,33.59,76228.92,0.05,0.457,0.00018,26.08701]
[1776523600042,33.59,76229.28,0.05,0.45707,0.00018,26.08763]
[1776523601188,33.59,76229.11,0.05,0.45704,0.00018,26.08737]
[1776523601200,33.59,76229.11,0.05,0.45704,0.00018,26.08737]
[1776523601206,33.59,76229.11,0.05,0.45704,0.00018,26.08737]
[1776523601961,33.59,76229.58,0.05,0.45713,0.00018,26.08814]
[1776523604093,33.59,76228.35,0.05,0.45691,0.00018,26.08616]
[1776523604095,33.59,76228.35,0.05,0.45691,0.00018,26.08616]
[1776523604102,33.59,76228.35,0.05,0.45691,0.00018,26.08616]
[1776523604460,33.59,76228.35,0.05,0.45691,0.00018,26.08616]
[1776523606118,33.59,76228.35,0.05,0.45691,0.00018,26.08616]
[1776523606125,33.59,76228.35,0.05,0.45691,0.00018,26.08616]
[1776523606158,33.59,76228.35,0.05,0.45691,0.00018,26.08616]
[1776523606637,33.6,76228.43,0.05,0.45692,0.00018,26.0863]
[1776523608108,33.6,76228.8,0.05,0.45699,0.00018,26.0869]
[1776523608117,33.6,76228.8,0.05,0.45699,0.00018,26.0869]
[1776523608153,33.6,76228.8,0.05,0.45699,0.00018,26.0869]
[1776523608158,33.6,76228.8,0.05,0.45699,0.00018,26.0869]
[1776523608837,33.6,76228.9,0.05,0.45701,0.00018,26.08707]
[1776523610175,33.6,76229.5,0.05,0.45711,0.00018,26.08804]
[1776523610179,33.6,76229.5,0.05,0.45711,0.00018,26.08804]
[1776523610650,33.6,76229.5,0.05,0.45711,0.00018,26.08804]
[1776523610966,33.6,76229.76,0.05,0.45716,0.00018,26.08846]
[1776523612208,33.6,76229.76,0.05,0.45716,0.00018,26.08846]
[1776523612885,33.6,76229.91,0.05,0.45719,0.00018,26.0887]
[1776523617903,33.6,76229.57,0.05,0.45713,0.00018,26.08816]
[1776523622950,33.6,76228.99,0.05,0.45702,0.00018,26.08722]
[1776523627968,33.6,76226.15,0.05,0.45652,0.00018,26.08261]
[1776523632993,33.6,76228.61,0.05,0.45696,0.00018,26.08661]
[1776523638003,33.6,76234.59,0.05,0.45803,0.00018,26.0962]
[1776523639229,33.6,76235.21,0.05,0.45814,0.00018,26.09718]
[1776523640009,33.6,76235.21,0.05,0.45814,0.00018,26.09719]
[1776523640582,33.6,76235.21,0.05,0.45814,0.00018,26.09719]
[1776523640924,33.6,76229.96,0.05,0.4572,0.00018,26.08881]
[1776523641931,33.6,76217.89,0.05,0.45504,0.00018,26.06898]
[1776523642667,33.6,76217.89,0.05,0.45504,0.00018,26.06898]
[1776523642983,33.6,76211.19,0.05,0.45383,0.00018,26.05764]
[1776523647994,33.6,76210.46,0.05,0.4537,0.00018,26.05636]
[1776523653055,33.59,76213.73,0.05,0.45427,0.00018,26.0585]
[1776523658109,33.59,76215.28,0.05,0.45455,0.00018,26.0611]
[1776523660972,33.59,76212.92,0.05,0.45412,0.00018,26.05708]
[1776523661964,33.59,76207.6,0.05,0.45317,0.00018,26.04795]
[1776523665993,33.59,76201.32,0.05,0.45204,0.00018,26.037]
[1776523671030,33.59,76199.68,0.05,0.45174,0.00018,26.03408]
[1776523674996,33.58,76188.95,0.05,0.44981,0.00018,26.0147]
[1776523675647,33.58,76188.95,0.05,0.44981,0.00018,26.0147]
[1776523675666,33.58,76188.95,0.05,0.44981,0.00018,26.0147]
[1776523675958,33.58,76188.95,0.05,0.44981,0.00018,26.01468]
[1776523680993,33.58,76193.83,0.05,0.45068,0.00018,26.02348]
[1776523686029,33.58,76190.72,0.05,0.45013,0.00018,26.01791]
[1776523691067,33.58,76186.87,0.05,0.44943,0.00018,26.01082]
[1776523696098,33.58,76185.6,0.05,0.4492,0.00018,26.00843]
[1776523701379,33.57,76185.42,0.05,0.44916,0.00018,26.00807]
[1776523707796,33.57,76184.88,0.05,0.44906,0.00018,26.00702]
[1776523707922,33.57,76184.88,0.05,0.44906,0.00018,26.00702]
[1776523708014,33.57,76184.88,0.05,0.44906,0.00018,26.00702]
[1776523708018,33.57,76184.88,0.05,0.44906,0.00018,26.00702]
[1776523708095,33.57,76191.41,0.05,0.45023,0.00018,26.01897]
[1776523709070,33.57,76203.2,0.05,0.45234,0.00018,26.04002]
[1776523710041,33.57,76206.95,0.05,0.45302,0.00018,26.04658]
[1776523712030,33.57,76206.1,0.05,0.45286,0.00018,26.04174]
[1776523712042,33.57,76206.1,0.05,0.45286,0.00018,26.04174]
[1776523712104,33.57,76206.1,0.05,0.45286,0.00018,26.04174]
[1776523712083,33.57,76206.19,0.05,0.45288,0.00018,26.04192]
[1776523717596,33.58,76203.02,0.05,0.45233,0.00018,26.03651]
[1776523721571,33.58,76202.7,0.05,0.45227,0.00018,26.03594]
[1776523721585,33.58,76202.7,0.05,0.45227,0.00018,26.03594]
[1776523721672,33.58,76204.8,0.05,0.45264,0.00018,26.0396]
[1776523727666,33.58,76200.92,0.05,0.45194,0.00018,26.03275]
[1776523730453,33.58,76200.92,0.05,0.45194,0.00018,26.03273]
[1776523731026,33.58,76202.91,0.05,0.45229,0.00018,26.03621]
[1776523732381,33.57,76202.95,0.05,0.4523,0.00018,26.03627]
[1776523732389,33.57,76202.95,0.05,0.4523,0.00018,26.03627]
[1776523732400,33.57,76202.95,0.05,0.4523,0.00018,26.03627]
[1776523732494,33.57,76202.95,0.05,0.4523,0.00018,26.03627]
[1776523732931,33.57,76201.21,0.05,0.45199,0.00018,26.03319]
[1776523734477,33.57,76200.66,0.05,0.45189,0.00018,26.03221]
[1776523734508,33.57,76200.66,0.05,0.45189,0.00018,26.03221]
[1776523734511,33.57,76200.66,0.05,0.45189,0.00018,26.03221]
[1776523735081,33.57,76200.66,0.05,0.45188,0.00018,26.0322]
[1776523736519,33.57,76200.59,0.05,0.45187,0.00018,26.03206]
[1776523736528,33.57,76200.59,0.05,0.45187,0.00018,26.03206]
[1776523736541,33.57,76200.59,0.05,0.45187,0.00018,26.03206]
[1776523737095,33.57,76199.61,0.05,0.45169,0.00018,26.03031]
[1776523737771,33.57,76199.61,0.05,0.45169,0.00018,26.03031]
[1776523738094,33.57,76199.61,0.05,0.45169,0.00018,26.0303]
[1776523738584,33.57,76199.61,0.05,0.45169,0.00018,26.0303]
[1776523738590,33.57,76199.61,0.05,0.45169,0.00018,26.0303]
[1776523739096,33.57,76197.82,0.05,0.45137,0.00018,26.02711]
[1776523744111,33.57,76195.54,0.05,0.45095,0.00018,26.02299]
[1776523749169,33.57,76190.13,0.05,0.44999,0.00018,26.01329]
[1776523754206,33.58,76190.41,0.05,0.45005,0.00018,26.01388]
[1776523759209,33.58,76191.63,0.05,0.45028,0.00018,26.01617]
[1776523764961,33.59,76191.65,0.05,0.45029,0.00018,26.01628]
[1776523769974,33.59,76191.73,0.05,0.45031,0.00018,26.01648]
[1776523774974,33.59,76192.62,0.05,0.45047,0.00018,26.01473]
[1776523780019,33.6,76193.27,0.05,0.4506,0.00018,26.01598]
[1776523785047,33.6,76193.37,0.05,0.45062,0.00018,26.01623]
[1776523790135,33.61,76197.73,0.05,0.45141,0.00018,26.0241]
[1776523795182,33.61,76193.98,0.05,0.45075,0.00018,26.01745]
[1776523800192,33.61,76194.15,0.05,0.45079,0.00018,26.01782]
[1776523800200,33.62,76194.09,0.05,0.45078,0.00018,26.01772]
[1776523800497,33.62,76194.09,0.05,0.45078,0.00018,26.01772]
[1776523800831,33.62,76194.09,0.05,0.45078,0.00018,26.01772]
[1776523801838,33.62,76201.15,0.05,0.45205,0.00018,26.03032]
[1776523802845,33.62,76208.05,0.05,0.45329,0.00018,26.04237]
[1776523803626,33.62,76208.05,0.05,0.45329,0.00018,26.04237]
[1776523803851,33.62,76205.56,0.05,0.45284,0.00018,26.03808]
[1776523811908,33.63,76208.89,0.05,0.45346,0.00018,26.04398]
[1776523816938,33.64,76212.62,0.05,0.45413,0.00018,26.05041]
[1776523817055,33.64,76217.27,0.05,0.45497,0.00018,26.05827]
[1776523818167,33.64,76225.82,0.05,0.4565,0.00018,26.07241]
[1776523819274,33.64,76225.82,0.05,0.4565,0.00018,26.07242]
[1776523822314,33.64,76221.77,0.05,0.45578,0.00018,26.06581]
[1776523827336,33.65,76224.83,0.05,0.45634,0.00018,26.0709]
[1776523832365,33.65,76223.6,0.05,0.45612,0.00018,26.06556]
[1776523834301,33.65,76227.94,0.05,0.4569,0.00018,26.07265]
[1776523835069,33.65,76227.94,0.05,0.4569,0.00018,26.07266]
[1776523836312,33.66,76228.59,0.05,0.45702,0.00018,26.07372]
[1776523836324,33.66,76228.59,0.05,0.45702,0.00018,26.07372]
[1776523838094,33.66,76228.59,0.05,0.45702,0.00018,26.07374]
[1776523843127,33.66,76229.08,0.05,0.45712,0.00018,26.07456]
[1776523845638,33.66,76233.61,0.05,0.45793,0.00018,26.08182]
[1776523846150,33.66,76235.61,0.05,0.45829,0.00018,26.08499]
[1776523852190,33.66,76236.06,0.05,0.45837,0.00018,26.08572]
[1776523857286,33.67,76235.74,0.05,0.45832,0.00018,26.08524]
[1776523863266,33.67,76235.18,0.05,0.45822,0.00018,26.08439]
[1776523868660,33.67,76235.07,0.05,0.45821,0.00018,26.08424]
[1776523875349,33.67,76235.41,0.05,0.45827,0.00018,26.08481]
[1776523880385,33.68,76235.57,0.05,0.4583,0.00018,26.08508]
[1776523885420,33.68,76235.58,0.05,0.45831,0.00018,26.08512]
[1776523891461,33.68,76236.53,0.05,0.45848,0.00018,26.08326]
[1776523896496,33.68,76237.29,0.05,0.45862,0.00018,26.08447]
[1776523898207,33.68,76237.29,0.05,0.45862,0.00018,26.08447]
[1776523898213,33.68,76237.29,0.05,0.45862,0.00018,26.08447]
[1776523898305,33.68,76237.15,0.05,0.45859,0.00018,26.08426]
[1776523899255,33.68,76237.15,0.05,0.45859,0.00018,26.08426]
[1776523899307,33.68,76237.15,0.05,0.45859,0.00018,26.08426]
[1776523899284,33.68,76236.81,0.05,0.45853,0.00018,26.08373]
[1776523899353,33.68,76236.81,0.05,0.45853,0.00018,26.08373]
[1776523899375,33.68,76236.81,0.05,0.45853,0.00018,26.08373]
[1776523899403,33.68,76236.81,0.05,0.45853,0.00018,26.08373]
[1776523899766,33.68,76236.81,0.05,0.45853,0.00018,26.08373]
[1776523899833,33.68,76236.81,0.05,0.45853,0.00018,26.08373]
[1776523900098,33.68,76236.81,0.05,0.45853,0.00018,26.08373]
[1776523900140,33.68,76236.81,0.05,0.45853,0.00018,26.08373]
[1776523900313,33.68,76236.81,0.05,0.45853,0.00018,26.08373]
[1776523900241,33.68,76236.64,0.05,0.4585,0.00018,26.08347]
[1776523900380,33.68,76236.64,0.05,0.4585,0.00018,26.08347]
[1776523900528,33.68,76236.64,0.05,0.4585,0.00018,26.08347]
[1776523900560,33.68,76236.64,0.05,0.4585,0.00018,26.08347]
[1776523900823,33.68,76236.64,0.05,0.4585,0.00018,26.08347]
[1776523900886,33.68,76236.64,0.05,0.4585,0.00018,26.08347]
[1776523900889,33.68,76236.64,0.05,0.4585,0.00018,26.08347]
[1776523901359,33.68,76236.77,0.05,0.45853,0.00018,26.08367]
[1776523902293,33.68,76236.59,0.05,0.45849,0.00018,26.0834]
[1776523902470,33.68,76236.59,0.05,0.45849,0.00018,26.0834]
[1776523903262,33.68,76236.39,0.05,0.45846,0.00018,26.08309]
[1776523903416,33.68,76236.39,0.05,0.45846,0.00018,26.08309]
[1776523903422,33.68,76236.39,0.05,0.45846,0.00018,26.08309]
[1776523904294,33.69,76235.59,0.05,0.45832,0.00018,26.08183]
[1776523909333,33.69,76235.59,0.05,0.45832,0.00018,26.08185]
[1776523914396,33.69,76234.94,0.05,0.45821,0.00018,26.08085]
[1776523919418,33.69,76234.39,0.05,0.45811,0.00018,26.08]
[1776523924454,33.69,76234.39,0.05,0.45811,0.00018,26.08002]
[1776523927810,33.69,76234.09,0.05,0.45806,0.00018,26.07956]
[1776523928333,33.69,76240.38,0.05,0.45919,0.00018,26.08941]
[1776523929320,33.69,76249.76,0.05,0.46087,0.00018,26.10371]
[1776523934367,33.69,76246.09,0.05,0.46021,0.00018,26.09816]
[1776523939373,33.69,76244.19,0.05,0.45987,0.00018,26.09526]
[1776523944420,33.69,76244.27,0.05,0.45988,0.00018,26.09538]
[1776523949451,33.69,76249.7,0.05,0.46086,0.00018,26.10361]
[1776523952269,33.69,76248.64,0.05,0.46066,0.00018,26.09862]
[1776523952361,33.69,76248.68,0.05,0.46067,0.00018,26.09868]
[1776523957390,33.69,76251.94,0.05,0.46125,0.00018,26.10355]
[1776523957552,33.69,76251.94,0.05,0.46125,0.00018,26.10355]
[1776523958032,33.69,76251.94,0.05,0.46125,0.00018,26.10355]
[1776523958204,33.69,76259.05,0.05,0.46252,0.00018,26.11401]
[1776523958615,33.69,76259.05,0.05,0.46252,0.00018,26.11401]
[1776523958791,33.69,76259.05,0.05,0.46252,0.00018,26.11401]
[1776523958905,33.69,76259.05,0.05,0.46252,0.00018,26.11401]
[1776523959003,33.69,76259.05,0.05,0.46252,0.00018,26.11401]
[1776523959085,33.69,76259.05,0.05,0.46252,0.00018,26.11401]
[1776523959218,33.69,76259.05,0.05,0.46252,0.00018,26.11401]
[1776523959266,33.69,76259.05,0.05,0.46252,0.00018,26.11401]
[1776523959301,33.69,76262.81,0.05,0.4632,0.00018,26.11942]
[1776523959430,33.69,76262.81,0.05,0.4632,0.00018,26.11942]
[1776523959508,33.69,76262.81,0.05,0.4632,0.00018,26.11942]
[1776523959648,33.69,76262.81,0.05,0.4632,0.00018,26.11942]
[1776523959663,33.69,76262.81,0.05,0.4632,0.00018,26.11942]
[1776523959715,33.69,76262.81,0.05,0.4632,0.00018,26.11942]
[1776523959851,33.69,76262.81,0.05,0.4632,0.00018,26.11942]
[1776523959926,33.69,76262.81,0.05,0.4632,0.00018,26.11942]
[1776523959943,33.69,76262.81,0.05,0.4632,0.00018,26.11942]
[1776523959949,33.69,76262.81,0.05,0.4632,0.00018,26.11942]
[1776523960388,33.69,76259.61,0.05,0.46262,0.00018,26.11481]
[1776523961342,33.69,76256.53,0.05,0.46207,0.00018,26.11032]
[1776523962303,33.69,76256.53,0.05,0.46207,0.00018,26.11032]
[1776523962344,33.69,76256.53,0.05,0.46207,0.00018,26.11032]
[1776523962331,33.69,76256.9,0.05,0.46214,0.00018,26.11086]
[1776523963262,33.69,76257.46,0.05,0.46224,0.00018,26.11168]
[1776523966690,33.69,76258.66,0.05,0.46245,0.00018,26.11342]
[1776523967295,33.69,76266.37,0.05,0.46383,0.00018,26.12447]
[1776523968104,33.69,76266.37,0.05,0.46383,0.00018,26.12447]
[1776523968118,33.69,76266.37,0.05,0.46383,0.00018,26.12447]
[1776523968347,33.69,76270.52,0.05,0.46458,0.00018,26.13028]
[1776523972344,33.69,76270.0,0.05,0.46448,0.00018,26.12954]
[1776523972346,33.69,76270.93,0.05,0.46465,0.00018,26.13083]
[1776523977959,33.68,76270.85,0.05,0.46463,0.00018,26.1307]
[1776523983019,33.68,76271.19,0.05,0.46468,0.00018,26.13115]
[1776523983960,33.68,76271.4,0.05,0.46472,0.00018,26.13143]
[1776523983982,33.68,76271.4,0.05,0.46472,0.00018,26.13143]
[1776523984311,33.68,76271.55,0.05,0.46475,0.00018,26.13164]
[1776523984958,33.68,76271.55,0.05,0.46475,0.00018,26.13164]
[1776523984977,33.68,76271.55,0.05,0.46475,0.00018,26.13164]
[1776523984987,33.68,76271.55,0.05,0.46475,0.00018,26.13164]
[1776523985016,33.68,76271.55,0.05,0.46475,0.00018,26.13164]
[1776523985245,33.68,76271.55,0.05,0.46475,0.00018,26.13164]
[1776523985317,33.68,76271.55,0.05,0.46475,0.00018,26.13164]
[1776523985344,33.68,76272.15,0.05,0.46485,0.00018,26.13246]
[1776523985434,33.68,76272.15,0.05,0.46485,0.00018,26.13246]
[1776523985497,33.68,76272.15,0.05,0.46485,0.00018,26.13246]
[1776523985633,33.68,76272.15,0.05,0.46485,0.00018,26.13246]
[1776523985734,33.68,76272.15,0.05,0.46485,0.00018,26.13246]
[1776523985841,33.68,76272.15,0.05,0.46485,0.00018,26.13246]
[1776523985917,33.68,76272.15,0.05,0.46485,0.00018,26.13246]
[1776523985923,33.68,76272.15,0.05,0.46485,0.00018,26.13246]
[1776523985925,33.68,76272.15,0.05,0.46485,0.00018,26.13246]
[1776523986213,33.68,76272.15,0.05,0.46485,0.00018,26.13246]
[1776523986897,33.68,76272.15,0.05,0.46485,0.00018,26.13246]
[1776523986910,33.68,76272.15,0.05,0.46485,0.00018,26.13246]
[1776523987378,33.68,76272.05,0.05,0.46483,0.00018,26.13231]
[1776523987917,33.68,76272.05,0.05,0.46483,0.00018,26.13231]
[1776523987937,33.68,76272.05,0.05,0.46483,0.00018,26.13231]
[1776523987940,33.68,76272.05,0.05,0.46483,0.00018,26.13231]
[1776523988281,33.68,76268.91,0.05,0.46427,0.00018,26.12794]
[1776523991933,33.67,76267.51,0.05,0.46401,0.00018,26.12594]
[1776523992362,33.67,76264.26,0.05,0.46343,0.00018,26.12132]
[1776523992992,33.67,76264.26,0.05,0.46343,0.00018,26.12132]
[1776523993349,33.67,76263.46,0.05,0.46328,0.00018,26.12017]
[1776523998392,33.66,76264.13,0.05,0.4634,0.00018,26.12108]
[1776524001417,33.66,76257.69,0.05,0.46223,0.00018,26.11174]
[1776524006456,33.66,76257.3,0.05,0.46216,0.00018,26.11115]
[1776524009657,33.66,76255.56,0.05,0.46185,0.00018,26.10859]
[1776524009739,33.66,76255.56,0.05,0.46185,0.00018,26.10859]
[1776524010383,33.66,76254.78,0.05,0.46171,0.00018,26.10744]
[1776524011309,33.66,76254.78,0.05,0.46171,0.00018,26.10744]
[1776524011330,33.66,76254.78,0.05,0.46171,0.00018,26.10744]
[1776524011390,33.66,76247.69,0.05,0.46043,0.00018,26.09346]
[1776524013405,33.66,76242.21,0.05,0.45945,0.00018,26.08509]
[1776524013648,33.66,76242.21,0.05,0.45945,0.00018,26.08509]
[1776524013662,33.66,76242.21,0.05,0.45945,0.00018,26.08509]
[1776524014415,33.66,76241.65,0.05,0.45935,0.00018,26.08423]
[1776524019725,33.66,76240.39,0.05,0.45912,0.00018,26.0823]
[1776524023481,33.66,76240.39,0.05,0.45912,0.00018,26.0823]
[1776524024400,33.66,76240.39,0.05,0.45913,0.00018,26.08232]
[1776524029434,33.66,76238.93,0.05,0.45887,0.00018,26.08006]
[1776524034493,33.66,76239.29,0.05,0.45893,0.00018,26.08064]
[1776524039543,33.67,76240.24,0.05,0.45911,0.00018,26.08213]
[1776524044586,33.67,76240.24,0.05,0.45911,0.00018,26.08214]
[1776524049618,33.67,76239.08,0.05,0.4589,0.00018,26.08034]
[1776524050471,33.67,76239.08,0.05,0.4589,0.00018,26.08034]
[1776524050659,33.67,76239.08,0.05,0.4589,0.00018,26.08034]
[1776524050741,33.67,76239.08,0.05,0.4589,0.00018,26.08034]
[1776524050872,33.67,76239.08,0.05,0.4589,0.00018,26.08034]
[1776524050941,33.67,76239.08,0.05,0.4589,0.00018,26.08034]
[1776524051082,33.67,76239.08,0.05,0.4589,0.00018,26.08034]
[1776524051179,33.67,76239.08,0.05,0.4589,0.00018,26.08034]
[1776524051243,33.67,76239.08,0.05,0.4589,0.00018,26.08034]
[1776524051333,33.67,76239.08,0.05,0.4589,0.00018,26.08034]
[1776524051447,33.67,76239.08,0.05,0.4589,0.00018,26.08034]
[1776524051375,33.67,76250.82,0.05,0.46101,0.00018,26.09828]
[1776524051520,33.67,76250.82,0.05,0.46101,0.00018,26.09828]
[1776524051652,33.67,76250.82,0.05,0.46101,0.00018,26.09828]
[1776524051705,33.67,76250.82,0.05,0.46101,0.00018,26.09828]
[1776524051715,33.67,76250.82,0.05,0.46101,0.00018,26.09828]
[1776524051969,33.67,76250.82,0.05,0.46101,0.00018,26.09828]
[1776524052037,33.67,76250.82,0.05,0.46101,0.00018,26.09828]
[1776524052188,33.67,76250.82,0.05,0.46101,0.00018,26.09828]
[1776524052256,33.67,76250.82,0.05,0.46101,0.00018,26.09828]
[1776524052417,33.67,76250.82,0.05,0.46101,0.00018,26.09828]
[1776524052272,33.67,76254.37,0.05,0.46164,0.00018,26.10356]
[1776524052496,33.67,76254.37,0.05,0.46164,0.00018,26.10356]
[1776524052614,33.67,76254.37,0.05,0.46164,0.00018,26.10356]
[1776524052650,33.67,76254.37,0.05,0.46164,0.00018,26.10356]
[1776524052876,33.67,76254.37,0.05,0.46164,0.00018,26.10356]
[1776524052932,33.67,76254.37,0.05,0.46164,0.00018,26.10356]
[1776524053457,33.67,76254.27,0.05,0.46162,0.00018,26.1034]
[1776524056155,33.67,76255.05,0.05,0.46176,0.00018,26.10455]
[1776524057471,33.67,76255.05,0.05,0.46176,0.00018,26.10454]
[1776524062514,33.66,76255.37,0.05,0.46182,0.00018,26.105]
[1776524067574,33.66,76256.15,0.05,0.46196,0.00018,26.10613]
[1776524071390,33.66,76247.74,0.05,0.46044,0.00018,26.0902]
[1776524072481,33.66,76255.2,0.05,0.46178,0.00018,26.10134]
[1776524077936,33.66,76252.99,0.05,0.46138,0.00018,26.09806]
[1776524082979,33.66,76252.02,0.05,0.4612,0.00018,26.09661]
[1776524085572,33.66,76245.48,0.05,0.46003,0.00018,26.08674]
[1776524090672,33.66,76241.11,0.05,0.45925,0.00018,26.08003]
[1776524095450,33.66,76247.24,0.05,0.46035,0.00018,26.08943]
[1776524100510,33.66,76247.92,0.05,0.46047,0.00018,26.09045]
[1776524103425,33.66,76241.95,0.05,0.4594,0.00018,26.08132]
[1776524108504,33.66,76240.44,0.05,0.45912,0.00018,26.07898]
[1776524110090,33.66,76242.2,0.05,0.45944,0.00018,26.0817]
[1776524111437,33.66,76253.38,0.05,0.46145,0.00018,26.09862]
[1776524112618,33.66,76254.36,0.05,0.46162,0.00018,26.10008]
[1776524112630,33.66,76254.36,0.05,0.46162,0.00018,26.10008]
[1776524113118,33.66,76254.36,0.05,0.46162,0.00018,26.10007]
[1776524118153,33.66,76258.81,0.05,0.46242,0.00018,26.10658]
[1776524123550,33.65,76260.77,0.05,0.46276,0.00018,26.1094]
[1776524129229,33.65,76258.94,0.05,0.46243,0.00018,26.10672]
[1776524134246,33.65,76261.68,0.05,0.46291,0.00018,26.10729]
[1776524139302,33.64,76263.64,0.05,0.46326,0.00018,26.11007]
[1776524144337,33.64,76263.41,0.05,0.46322,0.00018,26.10972]
[1776524145100,33.64,76263.41,0.05,0.46322,0.00018,26.10972]
[1776524145570,33.64,76263.41,0.05,0.46322,0.00018,26.10972]
[1776524146572,33.64,76255.09,0.05,0.46172,0.00018,26.09761]
[1776524152394,33.64,76252.55,0.05,0.46126,0.00018,26.09384]
[1776524157428,33.64,76259.13,0.05,0.46244,0.00018,26.10352]
[1776524162464,33.64,76259.41,0.05,0.46249,0.00018,26.10392]
[1776524169527,33.64,76259.56,0.05,0.46252,0.00018,26.10413]
[1776524169544,33.64,76266.85,0.05,0.46383,0.00018,26.11458]
[1776524170084,33.64,76266.85,0.05,0.46383,0.00018,26.11458]
[1776524170149,33.64,76266.85,0.05,0.46383,0.00018,26.11458]
[1776524170156,33.64,76266.85,0.05,0.46383,0.00018,26.11458]
[1776524170202,33.64,76266.85,0.05,0.46383,0.00018,26.11458]
[1776524170280,33.64,76266.85,0.05,0.46383,0.00018,26.11458]
[1776524170492,33.64,76266.85,0.05,0.46383,0.00018,26.11458]
[1776524170572,33.64,76266.85,0.05,0.46383,0.00018,26.11458]
[1776524170556,33.64,76270.21,0.05,0.46443,0.00018,26.1193]
[1776524170696,33.64,76270.21,0.05,0.46443,0.00018,26.1193]
[1776524170781,33.64,76270.21,0.05,0.46443,0.00018,26.1193]
[1776524170898,33.64,76270.21,0.05,0.46443,0.00018,26.1193]
[1776524170961,33.64,76270.21,0.05,0.46443,0.00018,26.1193]
[1776524171169,33.64,76270.21,0.05,0.46443,0.00018,26.1193]
[1776524171240,33.64,76270.21,0.05,0.46443,0.00018,26.1193]
[1776524171379,33.64,76270.21,0.05,0.46443,0.00018,26.1193]
[1776524171449,33.64,76270.21,0.05,0.46443,0.00018,26.1193]
[1776524171602,33.64,76270.21,0.05,0.46443,0.00018,26.1193]
[1776524171550,33.64,76270.21,0.05,0.46443,0.00018,26.1193]
[1776524171656,33.64,76270.21,0.05,0.46443,0.00018,26.1193]
[1776524171816,33.64,76270.21,0.05,0.46443,0.00018,26.1193]
[1776524171895,33.64,76270.21,0.05,0.46443,0.00018,26.1193]
[1776524171901,33.64,76270.21,0.05,0.46443,0.00018,26.1193]
[1776524171903,33.64,76270.21,0.05,0.46443,0.00018,26.1193]
[1776524172130,33.64,76270.21,0.05,0.46443,0.00018,26.1193]
[1776524172533,33.64,76270.21,0.05,0.46443,0.00018,26.1193]
[1776524173728,33.64,76270.49,0.05,0.46448,0.00018,26.11969]
[1776524174222,33.64,76270.49,0.05,0.46448,0.00018,26.11969]
[1776524174234,33.64,76270.49,0.05,0.46448,0.00018,26.11969]
[1776524174591,33.64,76267.46,0.05,0.46394,0.00018,26.11543]
[1776524179670,33.63,76263.46,0.05,0.46321,0.00018,26.10973]
[1776524184726,33.63,76262.5,0.05,0.46304,0.00018,26.10834]
[1776524189778,33.63,76263.84,0.05,0.46328,0.00018,26.11025]
[1776524194789,33.63,76261.06,0.05,0.46277,0.00018,26.10286]
[1776524199843,33.63,76263.1,0.05,0.46314,0.00018,26.10579]
[1776524204861,33.63,76262.75,0.05,0.46307,0.00018,26.10528]
[1776524209904,33.63,76260.39,0.05,0.46265,0.00018,26.10187]
[1776524214937,33.63,76265.04,0.05,0.46348,0.00018,26.10855]
[1776524219943,33.63,76265.91,0.05,0.46364,0.00018,26.10977]
[1776524224999,33.63,76263.72,0.05,0.46324,0.00018,26.10664]
[1776524226574,33.63,76271.77,0.05,0.46469,0.00018,26.118]
[1776524226811,33.63,76271.77,0.05,0.46469,0.00018,26.118]
[1776524227118,33.63,76271.77,0.05,0.46469,0.00018,26.118]
[1776524227554,33.63,76278.25,0.05,0.46585,0.00018,26.12689]
[1776524228566,33.62,76278.19,0.05,0.46584,0.00018,26.1268]
[1776524233597,33.62,76278.17,0.05,0.46584,0.00018,26.12676]
[1776524238598,33.62,76276.1,0.05,0.46546,0.00018,26.12392]
[1776524241744,33.62,76269.48,0.05,0.46427,0.00018,26.11473]
[1776524243699,33.62,76260.6,0.05,0.46267,0.00018,26.10206]
[1776524244415,33.62,76260.6,0.05,0.46267,0.00018,26.10206]
[1776524244440,33.62,76260.6,0.05,0.46267,0.00018,26.10206]
[1776524244615,33.62,76259.85,0.05,0.46253,0.00018,26.10097]
[1776524248609,33.62,76266.5,0.05,0.46373,0.00018,26.11052]
[1776524253641,33.61,76268.36,0.05,0.46406,0.00018,26.10976]
[1776524253662,33.61,76268.36,0.05,0.46406,0.00018,26.10976]
[1776524253670,33.61,76268.36,0.05,0.46406,0.00018,26.10976]
[1776524254427,33.61,76268.03,0.05,0.464,0.00018,26.10929]
[1776524254566,33.61,76267.72,0.05,0.46394,0.00018,26.10885]
[1776524255713,33.61,76267.54,0.05,0.46391,0.00018,26.10859]
[1776524255740,33.61,76267.54,0.05,0.46391,0.00018,26.10859]
[1776524256649,33.61,76267.22,0.05,0.46385,0.00018,26.10814]
[1776524261733,33.61,76263.65,0.05,0.46321,0.00018,26.10305]
[1776524262614,33.61,76256.89,0.05,0.46199,0.00018,26.09323]
[1776524263134,33.61,76256.89,0.05,0.46199,0.00018,26.09323]
[1776524263142,33.61,76256.89,0.05,0.46199,0.00018,26.09323]
[1776524263226,33.61,76253.48,0.05,0.46138,0.00018,26.08819]
[1776524268201,33.61,76249.69,0.05,0.4607,0.00018,26.08253]
[1776524270216,33.62,76243.08,0.05,0.45951,0.00018,26.07246]
[1776524274000,33.62,76244.68,0.05,0.4598,0.00018,26.07495]
[1776524274725,33.62,76246.75,0.05,0.46018,0.00018,26.07812]
[1776524275758,33.62,76246.0,0.05,0.46004,0.00018,26.07698]
[1776524275770,33.62,76246.0,0.05,0.46004,0.00018,26.07698]
[1776524276734,33.62,76246.0,0.05,0.46004,0.00018,26.07699]
[1776524277702,33.62,76252.81,0.05,0.46127,0.00018,26.08727]
[1776524278061,33.62,76252.81,0.05,0.46127,0.00018,26.08727]
[1776524278720,33.62,76255.53,0.05,0.46176,0.00018,26.09131]
[1776524284465,33.62,76256.61,0.05,0.46195,0.00018,26.09291]
[1776524287852,33.62,76261.97,0.05,0.46292,0.00018,26.10072]
[1776524288669,33.62,76270.07,0.05,0.46437,0.00018,26.11223]
[1776524293670,33.62,76268.26,0.05,0.46405,0.00018,26.10968]
[1776524298691,33.62,76268.04,0.05,0.46401,0.00018,26.10936]
[1776524302773,33.62,76262.01,0.05,0.46292,0.00018,26.10076]
[1776524307822,33.62,76263.2,0.05,0.46314,0.00018,26.10247]
[1776524312884,33.62,76261.48,0.05,0.46282,0.00018,26.09661]
[1776524317944,33.62,76261.51,0.05,0.46283,0.00018,26.09666]
[1776524322952,33.62,76260.61,0.05,0.46266,0.00018,26.09536]
[1776524327955,33.62,76260.01,0.05,0.46256,0.00018,26.09449]
[1776524333028,33.62,76259.55,0.05,0.46248,0.00018,26.09382]
[1776524337698,33.62,76270.56,0.05,0.46446,0.00018,26.10953]
[1776524339064,33.62,76272.97,0.05,0.46489,0.00018,26.11288]
[1776524339100,33.62,76272.97,0.05,0.46489,0.00018,26.11288]
[1776524339709,33.62,76272.97,0.05,0.46489,0.00018,26.11287]
[1776524344748,33.62,76268.83,0.05,0.46414,0.00018,26.10709]
[1776524349807,33.62,76268.23,0.05,0.46403,0.00018,26.1062]
[1776524354850,33.61,76269.36,0.05,0.46422,0.00018,26.10774]
[1776524359959,33.6,76268.95,0.05,0.46414,0.00018,26.10712]
[1776524365519,33.6,76268.33,0.05,0.46402,0.00018,26.1062]
[1776524370530,33.59,76269.33,0.05,0.46419,0.00018,26.10756]
[1776524375534,33.59,76269.45,0.05,0.4642,0.00018,26.10431]
[1776524379754,33.59,76269.86,0.05,0.46427,0.00018,26.10486]
[1776524379837,33.58,76270.11,0.05,0.46432,0.00018,26.1052]
[1776524384873,33.58,76270.1,0.05,0.46431,0.00018,26.10515]
[1776524389926,33.58,76269.71,0.05,0.46423,0.00018,26.10457]
[1776524394946,33.57,76267.27,0.05,0.46379,0.00018,26.1011]
[1776524399996,33.57,76267.63,0.05,0.46385,0.00018,26.10159]
[1776524404215,33.57,76267.58,0.05,0.46384,0.00018,26.10151]
[1776524404822,33.57,76265.03,0.05,0.46338,0.00018,26.09787]
[1776524408741,33.57,76260.34,0.05,0.46253,0.00018,26.0911]
[1776524408749,33.57,76260.34,0.05,0.46253,0.00018,26.0911]
[1776524408756,33.57,76259.95,0.05,0.46246,0.00018,26.09054]
[1776524411645,33.57,76252.07,0.05,0.46104,0.00018,26.07888]
[1776524412318,33.57,76252.07,0.05,0.46104,0.00018,26.07888]
[1776524412355,33.57,76252.07,0.05,0.46104,0.00018,26.07888]
[1776524412419,33.57,76242.1,0.05,0.45925,0.00018,26.06368]
[1776524414474,33.57,76242.1,0.05,0.45925,0.00018,26.06368]
[1776524414840,33.57,76238.04,0.05,0.45852,0.00018,26.05734]
[1776524415456,33.57,76238.04,0.05,0.45852,0.00018,26.05734]
[1776524415635,33.57,76237.81,0.05,0.45848,0.00018,26.05698]
[1776524416381,33.57,76237.81,0.05,0.45848,0.00018,26.05698]
[1776524416429,33.57,76237.81,0.05,0.45848,0.00018,26.057]
[1776524422558,33.57,76239.19,0.05,0.45873,0.00018,26.0592]
[1776524428095,33.58,76242.53,0.05,0.45934,0.00018,26.06443]
[1776524434369,33.58,76245.49,0.05,0.45987,0.00018,26.06564]
[1776524440412,33.58,76245.03,0.05,0.45979,0.00018,26.06496]
[1776524442853,33.58,76247.63,0.05,0.46026,0.00018,26.06894]
[1776524442870,33.58,76251.68,0.05,0.46099,0.00018,26.07507]
[1776524442934,33.58,76251.68,0.05,0.46099,0.00018,26.07507]
[1776524442946,33.58,76251.68,0.05,0.46099,0.00018,26.07507]
[1776524443432,33.58,76251.68,0.05,0.46099,0.00018,26.07507]
[1776524448469,33.58,76251.97,0.05,0.46104,0.00018,26.07552]
[1776524453504,33.59,76252.78,0.05,0.46119,0.00018,26.07675]
[1776524455115,33.59,76254.65,0.05,0.46153,0.00018,26.07954]
[1776524455117,33.59,76254.65,0.05,0.46153,0.00018,26.07954]
[1776524455202,33.59,76254.65,0.05,0.46153,0.00018,26.07954]
[1776524455674,33.59,76254.65,0.05,0.46153,0.00018,26.07954]
[1776524455726,33.59,76254.65,0.05,0.46153,0.00018,26.07954]
[1776524455768,33.59,76256.46,0.05,0.46186,0.00018,26.08222]
[1776524456223,33.59,76256.46,0.05,0.46186,0.00018,26.08222]
[1776524456283,33.59,76256.46,0.05,0.46186,0.00018,26.08222]
[1776524456563,33.59,76256.46,0.05,0.46186,0.00018,26.08222]
[1776524456636,33.59,76256.46,0.05,0.46186,0.00018,26.08222]
[1776524456659,33.59,76256.88,0.05,0.46193,0.00018,26.08284]
[1776524457150,33.59,76256.88,0.05,0.46193,0.00018,26.08284]
[1776524457251,33.59,76256.88,0.05,0.46193,0.00018,26.08284]
[1776524457479,33.59,76256.88,0.05,0.46193,0.00018,26.08284]
[1776524457702,33.59,76256.97,0.05,0.46195,0.00018,26.08297]
[1776524458871,33.59,76256.97,0.05,0.46195,0.00018,26.08297]
[1776524458924,33.59,76258.19,0.05,0.46217,0.00018,26.08477]
[1776524459087,33.59,76258.19,0.05,0.46217,0.00018,26.08477]
[1776524459142,33.59,76258.19,0.05,0.46217,0.00018,26.08477]
[1776524459305,33.59,76258.19,0.05,0.46217,0.00018,26.08477]
[1776524459351,33.59,76258.19,0.05,0.46217,0.00018,26.08477]
[1776524459627,33.59,76258.19,0.05,0.46217,0.00018,26.08477]
[1776524459679,33.59,76258.19,0.05,0.46217,0.00018,26.08477]
[1776524459867,33.59,76258.19,0.05,0.46217,0.00018,26.08477]
[1776524459693,33.59,76258.5,0.05,0.46223,0.00018,26.08522]
[1776524459943,33.59,76258.5,0.05,0.46223,0.00018,26.08522]
[1776524460127,33.59,76258.5,0.05,0.46223,0.00018,26.08522]
[1776524460192,33.59,76258.5,0.05,0.46223,0.00018,26.08522]
[1776524460331,33.59,76258.5,0.05,0.46223,0.00018,26.08522]
[1776524460370,33.59,76258.5,0.05,0.46223,0.00018,26.08522]
[1776524460621,33.59,76258.5,0.05,0.46223,0.00018,26.08522]
[1776524460670,33.59,76258.5,0.05,0.46223,0.00018,26.08522]
[1776524460836,33.59,76258.5,0.05,0.46223,0.00018,26.08522]
[1776524460722,33.59,76258.39,0.05,0.46221,0.00018,26.08506]
[1776524460938,33.59,76258.39,0.05,0.46221,0.00018,26.08506]
[1776524461088,33.59,76258.39,0.05,0.46221,0.00018,26.08506]
[1776524461123,33.59,76258.39,0.05,0.46221,0.00018,26.08506]
[1776524461293,33.59,76258.39,0.05,0.46221,0.00018,26.08506]
[1776524461369,33.59,76258.39,0.05,0.46221,0.00018,26.08506]
[1776524461503,33.59,76258.39,0.05,0.46221,0.00018,26.08506]
[1776524461782,33.59,76258.39,0.05,0.46221,0.00018,26.08506]
[1776524461838,33.59,76258.29,0.05,0.46219,0.00018,26.08492]
[1776524464706,33.59,76258.93,0.05,0.4623,0.00018,26.08586]
[1776524464742,33.59,76258.93,0.05,0.4623,0.00018,26.08586]
[1776524464841,33.59,76258.93,0.05,0.4623,0.00018,26.08586]
[1776524464921,33.59,76258.93,0.05,0.4623,0.00018,26.08586]
[1776524464842,33.59,76258.02,0.05,0.46214,0.00018,26.08453]
[1776524465039,33.59,76258.02,0.05,0.46214,0.00018,26.08453]
[1776524465073,33.59,76258.02,0.05,0.46214,0.00018,26.08453]
[1776524465085,33.59,76258.02,0.05,0.46214,0.00018,26.08453]
[1776524465088,33.59,76258.02,0.05,0.46214,0.00018,26.08453]
[1776524465295,33.59,76258.02,0.05,0.46214,0.00018,26.08453]
[1776524465307,33.59,76258.02,0.05,0.46214,0.00018,26.08453]
[1776524465382,33.59,76258.02,0.05,0.46214,0.00018,26.08453]
[1776524465471,33.59,76258.02,0.05,0.46214,0.00018,26.08453]
[1776524465527,33.59,76258.02,0.05,0.46214,0.00018,26.08453]
[1776524465705,33.59,76258.02,0.05,0.46214,0.00018,26.08453]
[1776524465740,33.59,76258.02,0.05,0.46214,0.00018,26.08453]
[1776524465915,33.59,76258.02,0.05,0.46214,0.00018,26.08453]
[1776524465804,33.59,76257.75,0.05,0.46209,0.00018,26.08413]
[1776524465982,33.59,76257.75,0.05,0.46209,0.00018,26.08413]
[1776524466183,33.59,76257.75,0.05,0.46209,0.00018,26.08413]
[1776524466244,33.59,76257.75,0.05,0.46209,0.00018,26.08413]
[1776524466388,33.59,76257.75,0.05,0.46209,0.00018,26.08413]
[1776524466452,33.59,76257.75,0.05,0.46209,0.00018,26.08413]
[1776524466591,33.59,76257.75,0.05,0.46209,0.00018,26.08413]
[1776524466658,33.59,76257.74,0.05,0.46209,0.00018,26.08412]
[1776524467351,33.59,76257.74,0.05,0.46209,0.00018,26.08412]
[1776524467861,33.59,76258.09,0.05,0.46215,0.00018,26.08463]
[1776524471764,33.59,76256.92,0.05,0.46194,0.00018,26.08291]
[1776524472910,33.59,76262.94,0.05,0.46303,0.00018,26.09168]
[1776524477956,33.59,76264.46,0.05,0.4633,0.00018,26.09385]
[1776524482966,33.59,76264.95,0.05,0.46338,0.00018,26.09454]
[1776524483475,33.59,76264.95,0.05,0.46338,0.00018,26.09454]
[1776524483849,33.59,76264.95,0.05,0.46338,0.00018,26.09453]
[1776524484183,33.59,76264.95,0.05,0.46338,0.00018,26.09453]
[1776524484274,33.59,76264.95,0.05,0.46338,0.00018,26.09453]
[1776524484841,33.59,76274.36,0.05,0.46508,0.00018,26.10774]
[1776524485251,33.59,76274.36,0.05,0.46508,0.00018,26.10774]
[1776524485279,33.59,76274.36,0.05,0.46508,0.00018,26.10774]
[1776524485348,33.59,76274.36,0.05,0.46508,0.00018,26.10774]
[1776524485469,33.59,76274.36,0.05,0.46508,0.00018,26.10774]
[1776524485593,33.59,76274.36,0.05,0.46508,0.00018,26.10774]
[1776524485670,33.59,76274.36,0.05,0.46508,0.00018,26.10774]
[1776524485773,33.59,76274.36,0.05,0.46508,0.00018,26.10774]
[1776524485929,33.59,76274.36,0.05,0.46508,0.00018,26.10774]
[1776524485935,33.58,76282.0,0.05,0.46645,0.00018,26.11812]
[1776524485980,33.58,76282.0,0.05,0.46645,0.00018,26.11812]
[1776524486117,33.58,76282.0,0.05,0.46645,0.00018,26.11812]
[1776524486189,33.58,76282.0,0.05,0.46645,0.00018,26.11812]
[1776524486325,33.58,76282.0,0.05,0.46645,0.00018,26.11812]
[1776524486397,33.58,76282.0,0.05,0.46645,0.00018,26.11812]
[1776524486532,33.58,76282.0,0.05,0.46645,0.00018,26.11812]
[1776524486819,33.58,76282.0,0.05,0.46645,0.00018,26.11812]
[1776524486894,33.58,76282.0,0.05,0.46645,0.00018,26.11812]
[1776524486920,33.58,76284.6,0.05,0.46692,0.00018,26.12158]
[1776524487057,33.58,76284.6,0.05,0.46692,0.00018,26.12158]
[1776524487062,33.58,76284.6,0.05,0.46692,0.00018,26.12158]
[1776524487907,33.58,76284.36,0.05,0.46688,0.00018,26.12126]
[1776524489592,33.58,76288.79,0.05,0.46767,0.00018,26.12708]
[1776524489631,33.58,76288.79,0.05,0.46767,0.00018,26.12708]
[1776524489861,33.58,76293.41,0.05,0.46851,0.00018,26.13304]
[1776524491657,33.58,76293.41,0.05,0.46851,0.00018,26.13304]
[1776524491861,33.58,76295.92,0.05,0.46895,0.00018,26.13285]
[1776524494829,33.59,76302.83,0.05,0.4702,0.00018,26.14148]
[1776524497524,33.59,76302.78,0.05,0.4702,0.00018,26.14144]
[1776524497850,33.59,76301.35,0.05,0.46994,0.00018,26.13968]
[1776524500598,33.59,76298.68,0.05,0.46946,0.00018,26.13638]
[1776524500620,33.59,76298.68,0.05,0.46946,0.00018,26.13638]
[1776524501843,33.59,76298.68,0.05,0.46946,0.00018,26.13639]
[1776524506878,33.6,76299.8,0.05,0.46967,0.00018,26.13782]
[1776524511913,33.61,76298.28,0.05,0.46941,0.00018,26.13596]
[1776524512017,33.61,76298.28,0.05,0.46941,0.00018,26.13596]
[1776524512926,33.61,76308.39,0.05,0.47123,0.00018,26.14835]
[1776524513502,33.61,76308.39,0.05,0.47123,0.00018,26.14835]
[1776524513928,33.61,76322.78,0.05,0.47382,0.00018,26.16504]
[1776524514936,33.61,76324.39,0.05,0.47412,0.00018,26.16683]
[1776524515665,33.61,76324.39,0.05,0.47412,0.00018,26.16683]
[1776524515910,33.61,76324.39,0.05,0.47412,0.00018,26.16683]
[1776524515943,33.61,76325.82,0.05,0.47437,0.00018,26.16842]
[1776524516704,33.61,76325.82,0.05,0.47437,0.00018,26.16842]
[1776524516959,33.61,76325.82,0.05,0.47437,0.00018,26.16842]
[1776524516949,33.61,76349.54,0.05,0.47865,0.00018,26.19312]
[1776524517063,33.61,76349.54,0.05,0.47865,0.00018,26.19312]
[1776524517379,33.61,76349.54,0.05,0.47865,0.00018,26.19312]
[1776524517603,33.61,76349.54,0.05,0.47865,0.00018,26.19312]
[1776524517890,33.61,76349.54,0.05,0.47865,0.00018,26.19312]
[1776524517964,33.61,76371.03,0.05,0.48252,0.00018,26.2129]
[1776524518018,33.61,76371.03,0.05,0.48252,0.00018,26.2129]
[1776524518238,33.61,76371.03,0.05,0.48252,0.00018,26.2129]
[1776524518260,33.61,76371.03,0.05,0.48252,0.00018,26.2129]
[1776524518328,33.61,76371.03,0.05,0.48252,0.00018,26.2129]
[1776524518398,33.61,76371.03,0.05,0.48252,0.00018,26.2129]
[1776524518485,33.61,76371.03,0.05,0.48252,0.00018,26.2129]
[1776524518611,33.61,76371.03,0.05,0.48252,0.00018,26.2129]
[1776524518706,33.61,76371.03,0.05,0.48252,0.00018,26.2129]
[1776524518767,33.61,76371.03,0.05,0.48252,0.00018,26.2129]
[1776524518822,33.61,76371.03,0.05,0.48252,0.00018,26.2129]
[1776524518829,33.61,76371.03,0.05,0.48252,0.00018,26.2129]
[1776524518862,33.61,76371.03,0.05,0.48252,0.00018,26.2129]
[1776524518892,33.61,76371.03,0.05,0.48252,0.00018,26.2129]
[1776524518924,33.61,76371.03,0.05,0.48252,0.00018,26.2129]
[1776524518985,33.61,76360.35,0.05,0.4806,0.00018,26.20338]
[1776524519015,33.61,76360.35,0.05,0.4806,0.00018,26.20338]
[1776524519050,33.61,76360.35,0.05,0.4806,0.00018,26.20338]
[1776524519108,33.61,76360.35,0.05,0.4806,0.00018,26.20338]
[1776524519212,33.61,76360.35,0.05,0.4806,0.00018,26.20338]
[1776524519308,33.61,76360.35,0.05,0.4806,0.00018,26.20338]
[1776524519337,33.61,76360.35,0.05,0.4806,0.00018,26.20338]
[1776524519798,33.61,76360.35,0.05,0.4806,0.00018,26.20338]
[1776524519899,33.61,76356.18,0.05,0.47984,0.00018,26.19949]
[1776524522603,33.61,76348.99,0.05,0.47855,0.00018,26.19257]
[1776524523902,33.61,76348.99,0.05,0.47855,0.00018,26.19257]
[1776524523936,33.61,76348.99,0.05,0.47855,0.00018,26.19257]
[1776524523944,33.61,76344.52,0.05,0.47774,0.00018,26.18813]
[1776524524032,33.61,76344.52,0.05,0.47774,0.00018,26.18813]
[1776524524052,33.61,76344.52,0.05,0.47774,0.00018,26.18813]
[1776524524120,33.61,76344.52,0.05,0.47774,0.00018,26.18813]
[1776524524143,33.61,76344.52,0.05,0.47774,0.00018,26.18813]
[1776524524147,33.61,76344.52,0.05,0.47774,0.00018,26.18813]
[1776524524312,33.61,76344.52,0.05,0.47774,0.00018,26.18813]
[1776524524673,33.61,76344.52,0.05,0.47774,0.00018,26.18813]
[1776524524982,33.61,76353.38,0.05,0.47934,0.00018,26.19682]
[1776524526312,33.61,76356.84,0.05,0.47996,0.00018,26.2001]
[1776524526322,33.61,76356.84,0.05,0.47996,0.00018,26.2001]
[1776524526897,33.61,76354.22,0.05,0.47949,0.00018,26.19762]
[1776524527504,33.61,76354.22,0.05,0.47949,0.00018,26.19762]
[1776524527687,33.61,76354.22,0.05,0.47949,0.00018,26.19762]
[1776524527698,33.61,76354.22,0.05,0.47949,0.00018,26.19762]
[1776524527715,33.61,76354.22,0.05,0.47949,0.00018,26.19762]
[1776524527816,33.61,76352.9,0.05,0.47925,0.00018,26.19636]
[1776524528424,33.61,76352.9,0.05,0.47925,0.00018,26.19636]
[1776524528624,33.61,76346.88,0.05,0.47816,0.00018,26.19048]
[1776524529268,33.61,76346.88,0.05,0.47816,0.00018,26.19048]
[1776524529329,33.61,76346.88,0.05,0.47816,0.00018,26.19048]
[1776524529410,33.61,76338.32,0.05,0.47662,0.00018,26.18179]
[1776524530153,33.61,76338.32,0.05,0.47662,0.00018,26.18179]
[1776524530227,33.61,76338.32,0.05,0.47662,0.00018,26.18179]
[1776524531268,33.61,76337.01,0.05,0.47638,0.00018,26.18042]
[1776524531280,33.61,76341.04,0.05,0.47711,0.00018,26.18459]
[1776524532419,33.61,76341.04,0.05,0.47711,0.00018,26.18459]
[1776524532427,33.61,76341.04,0.05,0.47711,0.00018,26.18459]
[1776524532440,33.61,76341.16,0.05,0.47713,0.00018,26.18472]
[1776524535393,33.6,76341.53,0.05,0.4772,0.00018,26.18509]
[1776524535942,33.6,76338.78,0.05,0.4767,0.00018,26.18226]
[1776524540486,33.6,76338.06,0.05,0.47657,0.00018,26.1815]
[1776524540944,33.6,76339.0,0.05,0.47674,0.00018,26.18247]
[1776524542595,33.6,76338.73,0.05,0.47669,0.00018,26.18218]
[1776524543005,33.6,76334.85,0.05,0.47599,0.00018,26.17812]
[1776524544656,33.6,76330.02,0.05,0.47511,0.00018,26.17295]
[1776524544662,33.6,76330.02,0.05,0.47511,0.00018,26.17295]
[1776524544679,33.6,76330.02,0.05,0.47511,0.00018,26.17295]
[1776524544742,33.6,76330.02,0.05,0.47511,0.00018,26.17295]
[1776524544843,33.6,76313.46,0.05,0.47213,0.00018,26.15429]
[1776524545377,33.6,76309.7,0.05,0.47145,0.00018,26.14986]
[1776524546280,33.6,76309.7,0.05,0.47145,0.00018,26.14986]
[1776524546288,33.6,76309.7,0.05,0.47145,0.00018,26.14986]
[1776524546304,33.6,76309.7,0.05,0.47145,0.00018,26.14986]
[1776524546994,33.6,76308.12,0.05,0.47117,0.00018,26.14797]
[1776524547049,33.6,76308.12,0.05,0.47117,0.00018,26.14797]
[1776524547972,33.6,76306.86,0.05,0.47094,0.00018,26.14646]
[1776524549945,33.6,76296.57,0.05,0.46909,0.00018,26.13378]
[1776524550484,33.6,76296.57,0.05,0.46909,0.00018,26.13378]
[1776524550622,33.6,76296.57,0.05,0.46909,0.00018,26.13378]
[1776524550624,33.6,76296.57,0.05,0.46909,0.00018,26.13378]
[1776524550660,33.6,76296.57,0.05,0.46909,0.00018,26.13378]
[1776524550742,33.6,76296.13,0.05,0.46901,0.00018,26.13324]
[1776524551392,33.6,76296.13,0.05,0.46901,0.00018,26.13324]
[1776524551988,33.61,76307.36,0.05,0.47104,0.00018,26.14372]
[1776524552934,33.61,76313.5,0.05,0.47214,0.00018,26.15101]
[1776524553255,33.61,76313.5,0.05,0.47214,0.00018,26.15101]
[1776524553972,33.61,76322.41,0.05,0.47375,0.00018,26.16123]
[1776524554891,33.61,76322.41,0.05,0.47375,0.00018,26.16123]
[1776524554974,33.61,76322.41,0.05,0.47375,0.00018,26.16123]
[1776524554992,33.61,76322.41,0.05,0.47375,0.00018,26.16123]
[1776524555005,33.61,76322.41,0.05,0.47375,0.00018,26.16123]
[1776524555007,33.61,76327.17,0.05,0.47461,0.00018,26.16652]
[1776524555035,33.61,76327.17,0.05,0.47461,0.00018,26.16652]
[1776524555256,33.61,76327.66,0.05,0.4747,0.00018,26.16706]
[1776524556199,33.61,76327.66,0.05,0.4747,0.00018,26.16706]
[1776524556224,33.61,76327.66,0.05,0.4747,0.00018,26.16706]
[1776524556234,33.61,76327.66,0.05,0.4747,0.00018,26.16706]
[1776524556325,33.61,76328.21,0.05,0.4748,0.00018,26.16766]
[1776524562303,33.61,76328.56,0.05,0.47486,0.00018,26.16806]
[1776524567786,33.61,76329.84,0.05,0.4751,0.00018,26.16945]
[1776524573441,33.61,76327.62,0.05,0.4747,0.00018,26.16704]
[1776524574505,33.62,76327.77,0.05,0.47473,0.00018,26.16721]
[1776524574942,33.62,76327.03,0.05,0.47459,0.00018,26.1664]
[1776524575240,33.62,76327.03,0.05,0.47459,0.00018,26.1664]
[1776524575992,33.62,76327.21,0.05,0.47463,0.00018,26.1666]
[1776524579356,33.62,76329.49,0.05,0.47504,0.00018,26.16909]
[1776524579362,33.62,76329.49,0.05,0.47504,0.00018,26.16909]
[1776524579376,33.62,76329.49,0.05,0.47504,0.00018,26.16909]
[1776524579434,33.62,76329.49,0.05,0.47504,0.00018,26.16909]
[1776524579469,33.62,76329.49,0.05,0.47504,0.00018,26.16909]
[1776524579568,33.62,76329.49,0.05,0.47504,0.00018,26.16909]
[1776524579652,33.62,76329.49,0.05,0.47504,0.00018,26.16909]
[1776524579776,33.62,76329.49,0.05,0.47504,0.00018,26.16909]
[1776524579804,33.62,76329.49,0.05,0.47504,0.00018,26.16909]
[1776524579980,33.62,76329.49,0.05,0.47504,0.00018,26.16909]
[1776524580019,33.62,76329.49,0.05,0.47504,0.00018,26.16909]
[1776524579996,33.62,76328.34,0.05,0.47483,0.00018,26.16784]
[1776524580197,33.62,76328.34,0.05,0.47483,0.00018,26.16784]
[1776524580230,33.62,76328.34,0.05,0.47483,0.00018,26.16784]
[1776524580404,33.62,76328.34,0.05,0.47483,0.00018,26.16784]
[1776524580440,33.62,76328.34,0.05,0.47483,0.00018,26.16784]
[1776524580609,33.62,76328.34,0.05,0.47483,0.00018,26.16784]
[1776524580656,33.62,76328.34,0.05,0.47483,0.00018,26.16784]
[1776524580815,33.62,76328.34,0.05,0.47483,0.00018,26.16784]
[1776524580879,33.62,76326.86,0.05,0.47456,0.00018,26.16623]
[1776524581347,33.62,76326.86,0.05,0.47456,0.00018,26.16623]
[1776524581356,33.62,76326.86,0.05,0.47456,0.00018,26.16623]
[1776524581439,33.62,76326.86,0.05,0.47456,0.00018,26.16623]
[1776524583872,33.62,76323.27,0.05,0.47392,0.00018,26.16225]
[1776524583921,33.62,76323.27,0.05,0.47392,0.00018,26.16225]
[1776524584439,33.62,76319.32,0.05,0.47321,0.00018,26.1578]
[1776524584522,33.62,76319.32,0.05,0.47321,0.00018,26.1578]
[1776524584623,33.62,76317.38,0.05,0.47286,0.00018,26.15558]
[1776524585475,33.62,76317.38,0.05,0.47286,0.00018,26.15558]
[1776524586095,33.62,76311.83,0.05,0.47186,0.00018,26.14913]
[1776524586153,33.62,76311.83,0.05,0.47186,0.00018,26.14913]
[1776524587467,33.62,76311.83,0.05,0.47186,0.00018,26.14913]
[1776524587551,33.62,76309.79,0.05,0.47149,0.00018,26.14672]
[1776524588383,33.62,76309.79,0.05,0.47149,0.00018,26.14672]
[1776524588485,33.62,76309.79,0.05,0.47149,0.00018,26.14672]
[1776524588812,33.62,76309.79,0.05,0.47149,0.00018,26.14672]
[1776524588869,33.62,76309.79,0.05,0.47149,0.00018,26.14672]
[1776524588900,33.62,76299.98,0.05,0.46973,0.00018,26.1348]
[1776524589222,33.62,76299.98,0.05,0.46973,0.00018,26.1348]
[1776524589233,33.62,76299.98,0.05,0.46973,0.00018,26.1348]
[1776524589290,33.62,76299.98,0.05,0.46973,0.00018,26.1348]
[1776524589391,33.62,76299.98,0.05,0.46973,0.00018,26.1348]
[1776524589433,33.62,76299.98,0.05,0.46973,0.00018,26.1348]
[1776524589527,33.62,76299.98,0.05,0.46973,0.00018,26.1348]
[1776524590086,33.62,76298.08,0.05,0.46939,0.00018,26.13245]
[1776524590263,33.62,76298.08,0.05,0.46939,0.00018,26.13245]
[1776524590652,33.62,76298.08,0.05,0.46939,0.00018,26.13245]
[1776524590663,33.63,76331.88,0.05,0.47548,0.00018,26.1717]
[1776524591423,33.63,76331.88,0.05,0.47548,0.00018,26.1717]
[1776524591806,33.63,76331.88,0.05,0.47548,0.00018,26.1717]
[1776524591899,33.63,76331.18,0.05,0.47535,0.00018,26.17095]
[1776524595629,33.63,76329.5,0.05,0.47505,0.00018,26.16914]
[1776524595989,33.63,76329.49,0.05,0.47505,0.00018,26.16913]
[1776524600998,33.63,76331.29,0.05,0.47537,0.00018,26.17108]
[1776524601426,33.63,76327.25,0.05,0.47464,0.00018,26.1667]
[1776524601911,33.63,76326.42,0.05,0.4745,0.00018,26.16579]
[1776524607933,33.63,76321.89,0.05,0.47368,0.00018,26.16076]
[1776524607970,33.63,76322.9,0.05,0.47386,0.00018,26.16189]
[1776524609884,33.63,76323.42,0.05,0.47396,0.00018,26.16248]
[1776524609998,33.63,76323.98,0.05,0.47406,0.00018,26.16311]
[1776524615989,33.63,76324.73,0.05,0.47419,0.00018,26.16058]
[1776524621740,33.64,76324.19,0.05,0.4741,0.00018,26.16]
[1776524622201,33.64,76324.19,0.05,0.4741,0.00018,26.16]
[1776524622209,33.64,76324.19,0.05,0.4741,0.00018,26.16]
[1776524623060,33.64,76322.8,0.05,0.47385,0.00018,26.15845]
[1776524624191,33.64,76322.3,0.05,0.47376,0.00018,26.1579]
[1776524624203,33.64,76322.3,0.05,0.47376,0.00018,26.1579]
[1776524625030,33.64,76322.42,0.05,0.47379,0.00018,26.15804]
[1776524626197,33.64,76322.09,0.05,0.47373,0.00018,26.15767]
[1776524626207,33.64,76322.09,0.05,0.47373,0.00018,26.15767]
[1776524626221,33.64,76322.09,0.05,0.47373,0.00018,26.15767]
[1776524626229,33.64,76322.09,0.05,0.47373,0.00018,26.15767]
[1776524626291,33.64,76322.09,0.05,0.47373,0.00018,26.15767]
[1776524626876,33.64,76322.09,0.05,0.47373,0.00018,26.15767]
[1776524627091,33.64,76319.4,0.05,0.47324,0.00018,26.15463]
[1776524629004,33.65,76311.16,0.05,0.47176,0.00018,26.1451]
[1776524632269,33.65,76310.23,0.05,0.4716,0.00018,26.14402]
[1776524632278,33.65,76310.23,0.05,0.4716,0.00018,26.14402]
[1776524632316,33.65,76310.23,0.05,0.4716,0.00018,26.14402]
[1776524633085,33.65,76310.44,0.05,0.47164,0.00018,26.14427]
[1776524634361,33.65,76310.05,0.05,0.47157,0.00018,26.14382]
[1776524634384,33.65,76310.05,0.05,0.47157,0.00018,26.14382]
[1776524634405,33.65,76310.05,0.05,0.47157,0.00018,26.14382]
[1776524634435,33.65,76310.05,0.05,0.47157,0.00018,26.14382]
[1776524634833,33.65,76310.05,0.05,0.47157,0.00018,26.14382]
[1776524635307,33.65,76310.05,0.05,0.47157,0.00018,26.14382]
[1776524636040,33.65,76310.2,0.05,0.4716,0.00018,26.14401]
[1776524636388,33.65,76310.2,0.05,0.4716,0.00018,26.14401]
[1776524636396,33.65,76310.2,0.05,0.4716,0.00018,26.14401]
[1776524637019,33.65,76309.68,0.05,0.47151,0.00018,26.1434]
[1776524642029,33.66,76308.28,0.05,0.47126,0.00018,26.14175]
[1776524647072,33.67,76306.95,0.05,0.47103,0.00018,26.14019]
[1776524652228,33.67,76306.28,0.05,0.47092,0.00018,26.13943]
[1776524657276,33.68,76304.54,0.05,0.47061,0.00018,26.13735]
[1776524658099,33.68,76304.54,0.05,0.47061,0.00018,26.13735]
[1776524658112,33.68,76304.54,0.05,0.47061,0.00018,26.13735]
[1776524659026,33.68,76300.75,0.05,0.46993,0.00018,26.13273]
[1776524664648,33.69,76300.61,0.05,0.46991,0.00018,26.1326]
[1776524669674,33.69,76303.94,0.05,0.47052,0.00018,26.13672]
[1776524674678,33.7,76303.41,0.05,0.47043,0.00018,26.13273]
[1776524679712,33.7,76306.09,0.05,0.47092,0.00018,26.13601]
[1776524684768,33.71,76311.25,0.05,0.47185,0.00018,26.14218]
[1776524689778,33.71,76314.97,0.05,0.47252,0.00018,26.14654]
[1776524694065,33.72,76314.34,0.05,0.47241,0.00018,26.14583]
[1776524694137,33.72,76317.51,0.05,0.47298,0.00018,26.14948]
[1776524694523,33.72,76317.51,0.05,0.47298,0.00018,26.14948]
[1776524694532,33.72,76317.51,0.05,0.47298,0.00018,26.14948]
[1776524694575,33.72,76317.51,0.05,0.47298,0.00018,26.14948]
[1776524694637,33.72,76317.51,0.05,0.47298,0.00018,26.14948]
[1776524694680,33.72,76317.51,0.05,0.47298,0.00018,26.14948]
[1776524694734,33.72,76317.51,0.05,0.47298,0.00018,26.14948]
[1776524694885,33.72,76317.51,0.05,0.47298,0.00018,26.14948]
[1776524694946,33.72,76317.51,0.05,0.47298,0.00018,26.14948]
[1776524695080,33.72,76317.51,0.05,0.47298,0.00018,26.14948]
[1776524695154,33.72,76317.51,0.05,0.47298,0.00018,26.14948]
[1776524695159,33.72,76323.62,0.05,0.47408,0.00018,26.15636]
[1776524695313,33.72,76323.62,0.05,0.47408,0.00018,26.15636]
[1776524695393,33.72,76323.62,0.05,0.47408,0.00018,26.15636]
[1776524695528,33.72,76323.62,0.05,0.47408,0.00018,26.15636]
[1776524695659,33.72,76323.62,0.05,0.47408,0.00018,26.15636]
[1776524695746,33.72,76323.62,0.05,0.47408,0.00018,26.15636]
[1776524695808,33.72,76323.62,0.05,0.47408,0.00018,26.15636]
[1776524695963,33.72,76323.62,0.05,0.47408,0.00018,26.15636]
[1776524696017,33.72,76323.62,0.05,0.47408,0.00018,26.15636]
[1776524696088,33.72,76327.34,0.05,0.47475,0.00018,26.16046]
[1776524696190,33.72,76327.34,0.05,0.47475,0.00018,26.16046]
[1776524696217,33.72,76327.34,0.05,0.47475,0.00018,26.16046]
[1776524696775,33.72,76327.41,0.05,0.47477,0.00018,26.16054]
[1776524697293,33.72,76327.41,0.05,0.47477,0.00018,26.16054]
[1776524698076,33.72,76327.66,0.05,0.47481,0.00018,26.16081]
[1776524698600,33.72,76327.66,0.05,0.47481,0.00018,26.16081]
[1776524699170,33.72,76328.58,0.05,0.47498,0.00018,26.16181]
[1776524701402,33.72,76327.76,0.05,0.47483,0.00018,26.16092]
[1776524701418,33.72,76327.76,0.05,0.47483,0.00018,26.16092]
[1776524702122,33.72,76327.46,0.05,0.47478,0.00018,26.1606]
[1776524704132,33.72,76326.45,0.05,0.47459,0.00018,26.15949]
[1776524705101,33.72,76322.99,0.05,0.47397,0.00018,26.15567]
[1776524705299,33.72,76319.13,0.05,0.47328,0.00018,26.15134]
[1776524705344,33.72,76319.13,0.05,0.47328,0.00018,26.15134]
[1776524705441,33.72,76319.13,0.05,0.47328,0.00018,26.15134]
[1776524705503,33.72,76319.13,0.05,0.47328,0.00018,26.15134]
[1776524705563,33.72,76319.13,0.05,0.47328,0.00018,26.15134]
[1776524705655,33.72,76319.13,0.05,0.47328,0.00018,26.15134]
[1776524705758,33.72,76319.13,0.05,0.47328,0.00018,26.15134]
[1776524705808,33.72,76319.13,0.05,0.47328,0.00018,26.15134]
[1776524705983,33.72,76319.13,0.05,0.47328,0.00018,26.15134]
[1776524706018,33.72,76319.13,0.05,0.47328,0.00018,26.15134]
[1776524706185,33.72,76319.13,0.05,0.47328,0.00018,26.15134]
[1776524706044,33.72,76314.83,0.05,0.47251,0.00018,26.14642]
[1776524706223,33.72,76314.83,0.05,0.47251,0.00018,26.14642]
[1776524706390,33.72,76314.83,0.05,0.47251,0.00018,26.14642]
[1776524706455,33.72,76314.83,0.05,0.47251,0.00018,26.14642]
[1776524706616,33.72,76314.83,0.05,0.47251,0.00018,26.14642]
[1776524706661,33.72,76314.83,0.05,0.47251,0.00018,26.14642]
[1776524706821,33.72,76314.83,0.05,0.47251,0.00018,26.14642]
[1776524706868,33.72,76314.83,0.05,0.47251,0.00018,26.14642]
[1776524707027,33.72,76314.83,0.05,0.47251,0.00018,26.14642]
[1776524707078,33.72,76314.83,0.05,0.47251,0.00018,26.14642]
[1776524707086,33.72,76314.83,0.05,0.47251,0.00018,26.14642]
[1776524707089,33.72,76314.83,0.05,0.47251,0.00018,26.14642]
[1776524707179,33.72,76309.99,0.05,0.47164,0.00018,26.14076]
[1776524707595,33.72,76309.99,0.05,0.47164,0.00018,26.14076]
[1776524707597,33.72,76309.99,0.05,0.47164,0.00018,26.14076]
[1776524707648,33.72,76309.99,0.05,0.47164,0.00018,26.14076]
[1776524707844,33.72,76309.99,0.05,0.47164,0.00018,26.14076]
[1776524707905,33.72,76309.85,0.05,0.47161,0.00018,26.1406]
[1776524709353,33.72,76303.06,0.05,0.4704,0.00018,26.13245]
[1776524711539,33.73,76301.37,0.05,0.47009,0.00018,26.13039]
[1776524711552,33.73,76301.37,0.05,0.47009,0.00018,26.13039]
[1776524712067,33.73,76301.37,0.05,0.4701,0.00018,26.1304]
[1776524714207,33.73,76300.77,0.05,0.46999,0.00018,26.12968]
[1776524714223,33.73,76300.77,0.05,0.46999,0.00018,26.12968]
[1776524714628,33.73,76300.94,0.05,0.47002,0.00018,26.12989]
[1776524720360,33.73,76300.51,0.05,0.46995,0.00018,26.12939]
[1776524725465,33.74,76297.06,0.05,0.46934,0.00018,26.12515]
[1776524730501,33.75,76296.32,0.05,0.46921,0.00018,26.12427]
[1776524737549,33.76,76296.03,0.05,0.46917,0.00018,26.12058]
[1776524742584,33.76,76295.9,0.05,0.46915,0.00018,26.12046]
[1776524744839,33.77,76288.39,0.05,0.46781,0.00018,26.11091]
[1776524750643,33.77,76288.88,0.05,0.46791,0.00018,26.1116]
[1776524754217,33.78,76289.43,0.05,0.46801,0.00018,26.11233]
[1776524755218,33.78,76288.82,0.05,0.4679,0.00018,26.11155]
[1776524760305,33.78,76288.17,0.05,0.46779,0.00018,26.11075]
[1776524765323,33.79,76288.28,0.05,0.46782,0.00018,26.11092]
[1776524765780,33.79,76288.28,0.05,0.46782,0.00018,26.11092]
[1776524765873,33.79,76286.92,0.05,0.46758,0.00018,26.10916]
[1776524768768,33.79,76281.26,0.05,0.46657,0.00018,26.10174]
[1776524773804,33.8,76282.86,0.05,0.46686,0.00018,26.1039]
[1776524780853,33.8,76284.05,0.05,0.46708,0.00018,26.10552]
[1776524787902,33.81,76281.98,0.05,0.46672,0.00018,26.10286]
[1776524792937,33.82,76279.08,0.05,0.46621,0.00018,26.09567]
[1776524797972,33.83,76275.82,0.05,0.46563,0.00018,26.09132]
[1776524804014,33.83,76274.92,0.05,0.46548,0.00018,26.09014]
[1776524813080,33.84,76273.78,0.05,0.46529,0.00018,26.08864]
[1776524819121,33.84,76274.03,0.05,0.46534,0.00018,26.08902]
[1776524825255,33.84,76274.03,0.05,0.46534,0.00018,26.08902]
[1776524835232,33.86,76272.76,0.05,0.46513,0.00018,26.08741]
[1776524840267,33.86,76272.11,0.05,0.46502,0.00018,26.08655]
[1776524843748,33.87,76271.65,0.05,0.46494,0.00018,26.08594]
[1776524844296,33.87,76263.94,0.05,0.46356,0.00018,26.07519]
[1776524845920,33.87,76263.8,0.05,0.46354,0.00018,26.07499]
[1776524845932,33.87,76263.8,0.05,0.46354,0.00018,26.07499]
[1776524846308,33.87,76263.95,0.05,0.46357,0.00018,26.07521]
[1776524851790,33.87,76263.03,0.05,0.4634,0.00018,26.07052]
[1776524856793,33.87,76262.4,0.05,0.46328,0.00018,26.06962]
[1776524861800,33.87,76256.82,0.05,0.46229,0.00018,26.0616]
[1776524864473,33.87,76255.77,0.05,0.4621,0.00018,26.06008]
[1776524864485,33.87,76255.77,0.05,0.4621,0.00018,26.06008]
[1776524865348,33.87,76255.79,0.05,0.4621,0.00018,26.06011]
[1776524870354,33.86,76257.55,0.05,0.46241,0.00018,26.06263]
[1776524875390,33.86,76259.02,0.05,0.46267,0.00018,26.06472]
[1776524880386,33.86,76260.58,0.05,0.46294,0.00018,26.06693]
[1776524880410,33.86,76260.58,0.05,0.46294,0.00018,26.06693]
[1776524880418,33.86,76260.58,0.05,0.46294,0.00018,26.06693]
[1776524882417,33.86,76261.3,0.05,0.46307,0.00018,26.06795]
[1776524882448,33.86,76261.3,0.05,0.46307,0.00018,26.06795]
[1776524882448,33.86,76261.3,0.05,0.46307,0.00018,26.06795]
[1776524882528,33.86,76261.3,0.05,0.46307,0.00018,26.06795]
[1776524883367,33.86,76264.44,0.05,0.46363,0.00018,26.07241]
[1776524884460,33.85,76262.29,0.05,0.46325,0.00018,26.06935]
[1776524884491,33.85,76262.29,0.05,0.46325,0.00018,26.06935]
[1776524884519,33.85,76262.29,0.05,0.46325,0.00018,26.06935]
[1776524884551,33.85,76262.29,0.05,0.46325,0.00018,26.06935]
[1776524884614,33.85,76262.29,0.05,0.46325,0.00018,26.06935]
[1776524885173,33.85,76262.29,0.05,0.46325,0.00018,26.06935]
[1776524885304,33.85,76258.56,0.05,0.46258,0.00018,26.064]
[1776524889288,33.85,76272.61,0.05,0.46509,0.00018,26.08375]
[1776524890292,33.85,76274.75,0.05,0.46547,0.00018,26.08666]
[1776524892620,33.85,76273.98,0.05,0.46533,0.00018,26.08559]
[1776524893285,33.85,76273.67,0.05,0.46527,0.00018,26.08516]
[1776524898325,33.84,76271.05,0.05,0.4648,0.00018,26.08154]
[1776524903393,33.84,76270.28,0.05,0.46466,0.00018,26.08047]
[1776524908590,33.84,76267.55,0.05,0.46417,0.00018,26.07667]
[1776524913597,33.84,76265.93,0.05,0.46387,0.00018,26.07101]
[1776524918607,33.84,76264.27,0.05,0.46357,0.00018,26.06867]
[1776524923656,33.84,76259.46,0.05,0.46271,0.00018,26.0618]
[1776524927003,33.84,76259.15,0.05,0.46266,0.00018,26.06136]
[1776524927411,33.84,76259.15,0.05,0.46266,0.00018,26.06136]
[1776524932469,33.84,76254.81,0.05,0.46189,0.00018,26.05506]
[1776524937493,33.84,76251.87,0.05,0.46136,0.00018,26.05071]
[1776524940435,33.84,76251.37,0.05,0.46126,0.00018,26.04995]
[1776524940448,33.84,76251.37,0.05,0.46126,0.00018,26.04995]
[1776524941311,33.84,76251.48,0.05,0.46128,0.00018,26.05011]
[1776524943401,33.84,76252.96,0.05,0.46155,0.00018,26.05229]
[1776524943419,33.84,76253.91,0.05,0.46171,0.00018,26.05368]
[1776524945240,33.84,76253.97,0.05,0.46172,0.00018,26.05377]
[1776524945341,33.84,76253.48,0.05,0.46164,0.00018,26.05304]
[1776524952064,33.83,76252.38,0.05,0.46143,0.00018,26.05138]
[1776524956420,33.83,76251.58,0.05,0.46129,0.00018,26.05019]
[1776524956441,33.83,76248.72,0.05,0.46078,0.00018,26.04592]
[1776524961742,33.83,76247.55,0.05,0.46057,0.00018,26.04415]
[1776524968176,33.83,76245.29,0.05,0.46016,0.00018,26.04072]
[1776524973214,33.83,76244.41,0.05,0.45999,0.00018,26.03598]
[1776524979253,33.82,76244.07,0.05,0.45993,0.00018,26.03545]
[1776524983935,33.82,76242.62,0.05,0.45967,0.00018,26.03323]
[1776524984083,33.82,76242.62,0.05,0.45967,0.00018,26.03323]
[1776524984176,33.82,76242.62,0.05,0.45967,0.00018,26.03323]
[1776524984179,33.82,76242.62,0.05,0.45967,0.00018,26.03323]
[1776524984241,33.82,76242.62,0.05,0.45967,0.00018,26.03323]
[1776524984288,33.82,76242.62,0.05,0.45967,0.00018,26.03322]
[1776524985295,33.82,76232.2,0.05,0.4578,0.00018,26.01701]
[1776524986185,33.82,76232.2,0.05,0.4578,0.00018,26.01701]
[1776524986303,33.82,76232.2,0.05,0.45781,0.00018,26.01701]
[1776524988079,33.82,76231.74,0.05,0.45772,0.00018,26.01628]
[1776524988091,33.82,76231.74,0.05,0.45772,0.00018,26.01628]
[1776524988316,33.82,76231.74,0.05,0.45772,0.00018,26.01629]
[1776524993353,33.83,76227.06,0.05,0.45689,0.00018,26.00882]
[1776524998386,33.83,76227.71,0.05,0.45701,0.00018,26.0099]
[1776525003423,33.83,76226.83,0.05,0.45686,0.00018,26.0085]
[1776525008457,33.83,76225.68,0.05,0.45665,0.00018,26.00667]
[1776525012562,33.84,76225.74,0.05,0.45667,0.00018,26.0068]
[1776525013492,33.84,76219.07,0.05,0.45548,0.00018,25.9959]
[1776525017257,33.84,76212.67,0.05,0.45434,0.00018,25.98527]
[1776525020378,33.84,76211.82,0.05,0.45419,0.00018,25.98386]
[1776525020392,33.84,76211.82,0.05,0.45419,0.00018,25.98386]
[1776525020479,33.84,76209.17,0.05,0.45372,0.00018,25.97938]
[1776525021688,33.84,76209.51,0.05,0.45378,0.00018,25.97996]
[1776525022407,33.84,76205.24,0.05,0.45302,0.00018,25.97267]
[1776525023081,33.84,76205.24,0.05,0.45302,0.00018,25.97267]
[1776525023454,33.84,76191.7,0.05,0.4506,0.00018,25.94889]
[1776525024483,33.84,76188.18,0.05,0.44997,0.00018,25.94253]
[1776525027488,33.84,76179.55,0.05,0.44843,0.00018,25.92666]
[1776525028924,33.84,76176.7,0.05,0.44792,0.00018,25.92133]
[1776525029010,33.84,76176.7,0.05,0.44792,0.00018,25.92133]
[1776525029346,33.84,76176.97,0.05,0.44797,0.00018,25.92183]
[1776525030450,33.84,76170.95,0.05,0.44689,0.00018,25.91049]
[1776525030858,33.84,76170.95,0.05,0.44689,0.00018,25.91049]
[1776525031047,33.84,76166.17,0.05,0.44603,0.00018,25.89794]
[1776525033713,33.84,76164.73,0.05,0.44578,0.00018,25.89517]
[1776525033738,33.84,76165.48,0.05,0.44591,0.00018,25.89662]
[1776525034911,33.84,76165.48,0.05,0.44591,0.00018,25.89662]
[1776525035289,33.84,76164.84,0.05,0.4458,0.00018,25.89539]
[1776525040696,33.84,76163.59,0.05,0.44557,0.00018,25.89298]
[1776525046183,33.84,76163.41,0.05,0.44554,0.00018,25.89263]
[1776525049242,33.84,76161.02,0.05,0.44512,0.00018,25.88798]
[1776525049489,33.84,76160.33,0.05,0.44499,0.00018,25.88664]
[1776525049752,33.84,76160.33,0.05,0.44499,0.00018,25.88664]
[1776525049806,33.84,76160.33,0.05,0.44499,0.00018,25.88664]
[1776525050360,33.84,76156.57,0.05,0.44432,0.00018,25.87925]
[1776525055799,33.84,76151.2,0.05,0.44337,0.00018,25.86857]
[1776525060891,33.84,76151.85,0.05,0.44348,0.00018,25.86987]
[1776525061357,33.84,76151.85,0.05,0.44348,0.00018,25.86987]
[1776525061435,33.84,76151.25,0.05,0.44338,0.00018,25.86868]
[1776525061829,33.84,76151.25,0.05,0.44338,0.00018,25.86868]
[1776525061852,33.84,76151.25,0.05,0.44338,0.00018,25.86868]
[1776525062250,33.84,76151.25,0.05,0.44338,0.00018,25.86868]
[1776525062279,33.84,76151.25,0.05,0.44338,0.00018,25.86868]
[1776525062291,33.84,76150.43,0.05,0.44323,0.00018,25.86703]
[1776525063380,33.84,76150.43,0.05,0.44323,0.00018,25.86703]
[1776525063399,33.84,76150.43,0.05,0.44323,0.00018,25.86703]
[1776525063440,33.84,76150.43,0.05,0.44323,0.00018,25.86703]
[1776525063482,33.84,76154.93,0.05,0.44403,0.00018,25.87601]
[1776525065022,33.84,76154.93,0.05,0.44403,0.00018,25.87601]
[1776525065398,33.84,76155.05,0.05,0.44405,0.00018,25.87625]
[1776525069348,33.84,76155.18,0.05,0.44408,0.00018,25.8765]
[1776525069550,33.84,76155.64,0.05,0.44416,0.00018,25.87741]
[1776525069620,33.84,76155.64,0.05,0.44416,0.00018,25.87741]
[1776525069666,33.84,76155.64,0.05,0.44416,0.00018,25.87741]
[1776525069745,33.84,76155.64,0.05,0.44416,0.00018,25.87741]
[1776525070380,33.84,76163.33,0.05,0.44553,0.00018,25.89247]
[1776525070940,33.84,76170.04,0.05,0.44672,0.00018,25.90537]
[1776525071622,33.84,76170.04,0.05,0.44672,0.00018,25.90537]
[1776525072512,33.84,76169.64,0.05,0.44665,0.00018,25.9046]
[1776525074171,33.84,76169.2,0.05,0.44657,0.00018,25.90376]
[1776525074199,33.84,76169.2,0.05,0.44657,0.00018,25.90376]
[1776525079770,33.84,76169.62,0.05,0.44664,0.00018,25.90453]
[1776525082872,33.84,76168.73,0.05,0.44648,0.00018,25.90281]
[1776525083441,33.84,76168.73,0.05,0.44648,0.00018,25.90281]
[1776525083486,33.84,76168.73,0.05,0.44648,0.00018,25.90281]
[1776525083467,33.84,76168.33,0.05,0.44641,0.00018,25.90204]
[1776525084938,33.84,76168.33,0.05,0.44641,0.00018,25.90204]
[1776525084983,33.84,76168.33,0.05,0.44641,0.00018,25.90204]
[1776525086713,33.84,76167.76,0.05,0.44631,0.00018,25.90093]
[1776525087465,33.83,76155.63,0.05,0.44415,0.00018,25.87729]
[1776525092487,33.83,76159.59,0.05,0.44484,0.00018,25.88168]
[1776525097521,33.83,76159.05,0.05,0.44475,0.00018,25.88062]
[1776525102559,33.83,76161.55,0.05,0.44519,0.00018,25.88551]
[1776525107566,33.84,76164.61,0.05,0.44574,0.00018,25.89146]
[1776525112593,33.84,76167.3,0.05,0.44622,0.00018,25.89665]
[1776525112607,33.84,76169.85,0.05,0.44667,0.00018,25.90152]
[1776525113486,33.84,76170.21,0.05,0.44674,0.00018,25.90221]
[1776525118509,33.83,76168.27,0.05,0.44639,0.00018,25.8985]
[1776525123542,33.83,76172.86,0.05,0.44721,0.00018,25.90722]
[1776525124639,33.84,76178.92,0.05,0.4483,0.00018,25.91866]
[1776525125712,33.84,76179.44,0.05,0.44839,0.00018,25.91965]
[1776525126556,33.84,76179.44,0.05,0.4484,0.00018,25.91968]
[1776525128543,33.85,76187.42,0.05,0.44983,0.00018,25.93439]
[1776525129767,33.85,76187.05,0.05,0.44976,0.00018,25.93375]
[1776525129778,33.85,76187.05,0.05,0.44976,0.00018,25.93375]
[1776525133828,33.86,76187.63,0.05,0.44988,0.00018,25.93491]
[1776525133836,33.86,76187.63,0.05,0.44988,0.00018,25.93491]
[1776525135857,33.86,76185.95,0.05,0.44959,0.00018,25.93191]
[1776525135871,33.86,76185.95,0.05,0.44959,0.00018,25.93191]
[1776525135927,33.86,76185.95,0.05,0.44959,0.00018,25.93191]
[1776525136369,33.86,76185.95,0.05,0.44959,0.00018,25.93194]
[1776525142411,33.87,76189.34,0.05,0.45022,0.00018,25.93825]
[1776525146561,33.88,76187.09,0.05,0.44982,0.00018,25.93424]
[1776525148087,33.88,76181.52,0.05,0.44883,0.00018,25.92408]
[1776525148124,33.88,76181.6,0.05,0.44885,0.00018,25.92423]
[1776525153644,33.88,76180.8,0.05,0.4487,0.00018,25.9194]
[1776525153961,33.88,76179.17,0.05,0.44841,0.00018,25.91639]
[1776525154585,33.88,76159.92,0.05,0.44498,0.00018,25.87973]
[1776525156537,33.88,76157.01,0.05,0.44446,0.00018,25.87401]
[1776525161596,33.88,76153.82,0.05,0.44389,0.00018,25.8677]
[1776525166669,33.88,76154.24,0.05,0.44397,0.00018,25.86852]
[1776525171674,33.88,76153.64,0.05,0.44386,0.00018,25.86733]
[1776525176733,33.88,76152.79,0.05,0.44371,0.00018,25.86563]
[1776525181686,33.88,76160.67,0.05,0.44511,0.00018,25.88117]
[1776525182867,33.88,76163.94,0.05,0.44569,0.00018,25.88752]
[1776525183699,33.88,76167.64,0.05,0.44635,0.00018,25.89463]
[1776525184772,33.88,76168.29,0.05,0.44647,0.00018,25.89587]
[1776525185713,33.88,76168.21,0.05,0.44645,0.00018,25.89571]
[1776525190749,33.88,76167.64,0.05,0.44635,0.00018,25.89461]
[1776525195783,33.88,76168.84,0.05,0.44657,0.00018,25.89691]
[1776525200820,33.88,76168.67,0.05,0.44654,0.00018,25.89659]
[1776525206861,33.88,76168.84,0.05,0.44657,0.00018,25.89692]
[1776525211896,33.88,76168.07,0.05,0.44642,0.00018,25.89205]
[1776525216930,33.88,76167.72,0.05,0.44636,0.00018,25.89139]
[1776525221965,33.88,76167.02,0.05,0.44624,0.00018,25.89006]
[1776525228232,33.88,76167.56,0.05,0.44633,0.00018,25.8911]
[1776525233242,33.88,76167.92,0.05,0.4464,0.00018,25.8918]
[1776525238577,33.88,76172.87,0.05,0.44728,0.00018,25.9012]
[1776525244120,33.88,76169.04,0.05,0.4466,0.00018,25.89393]
[1776525253184,33.88,76168.6,0.05,0.44652,0.00018,25.8931]
[1776525258441,33.88,76171.1,0.05,0.44697,0.00018,25.89785]
[1776525264647,33.88,76168.67,0.05,0.44653,0.00018,25.89322]
[1776525266888,33.88,76169.78,0.05,0.44673,0.00018,25.89534]
[1776525266954,33.88,76169.78,0.05,0.44673,0.00018,25.89534]
[1776525267736,33.88,76174.8,0.05,0.44762,0.00018,25.90482]
[1776525267876,33.88,76174.8,0.05,0.44762,0.00018,25.90482]
[1776525268864,33.88,76182.27,0.05,0.44896,0.00018,25.91872]
[1776525269856,33.88,76194.14,0.05,0.45108,0.00018,25.94019]
[1776525270720,33.88,76195.27,0.05,0.45128,0.00018,25.94221]
[1776525275737,33.89,76194.96,0.05,0.45123,0.00018,25.93833]
[1776525276615,33.89,76196.02,0.05,0.45142,0.00018,25.94023]
[1776525276655,33.89,76196.02,0.05,0.45142,0.00018,25.94023]
[1776525276716,33.89,76196.47,0.05,0.4515,0.00018,25.94104]
[1776525277351,33.89,76196.47,0.05,0.4515,0.00018,25.94104]
[1776525277391,33.89,76196.47,0.05,0.4515,0.00018,25.94104]
[1776525277398,33.89,76196.47,0.05,0.4515,0.00018,25.94104]
[1776525277442,33.89,76197.67,0.05,0.45171,0.00018,25.94316]
[1776525278405,33.89,76197.67,0.05,0.45171,0.00018,25.94316]
[1776525278473,33.89,76197.67,0.05,0.45171,0.00018,25.94316]
[1776525278522,33.89,76197.67,0.05,0.45171,0.00018,25.94316]
[1776525278583,33.89,76197.67,0.05,0.45171,0.00018,25.94316]
[1776525278603,33.89,76197.67,0.05,0.45171,0.00018,25.94316]
[1776525278612,33.89,76206.47,0.05,0.45329,0.00018,25.95846]
[1776525279137,33.89,76206.47,0.05,0.45329,0.00018,25.95846]
[1776525279177,33.89,76206.47,0.05,0.45329,0.00018,25.95846]
[1776525279389,33.89,76206.47,0.05,0.45329,0.00018,25.95846]
[1776525279640,33.89,76212.32,0.05,0.45433,0.00018,25.9684]
[1776525279890,33.89,76212.32,0.05,0.45433,0.00018,25.9684]
[1776525279921,33.89,76212.32,0.05,0.45433,0.00018,25.9684]
[1776525280008,33.89,76212.32,0.05,0.45433,0.00018,25.9684]
[1776525280075,33.89,76212.32,0.05,0.45433,0.00018,25.9684]
[1776525280226,33.89,76212.32,0.05,0.45433,0.00018,25.9684]
[1776525280286,33.89,76212.32,0.05,0.45433,0.00018,25.9684]
[1776525280444,33.89,76212.32,0.05,0.45433,0.00018,25.9684]
[1776525280496,33.89,76212.32,0.05,0.45433,0.00018,25.9684]
[1776525280646,33.89,76212.32,0.05,0.45433,0.00018,25.9684]
[1776525280701,33.89,76212.32,0.05,0.45433,0.00018,25.9684]
[1776525280858,33.89,76212.32,0.05,0.45433,0.00018,25.9684]
[1776525280746,33.9,76213.29,0.05,0.45451,0.00018,25.97004]
[1776525280909,33.9,76213.29,0.05,0.45451,0.00018,25.97004]
[1776525280969,33.9,76213.29,0.05,0.45451,0.00018,25.97004]
[1776525281062,33.9,76213.29,0.05,0.45451,0.00018,25.97004]
[1776525281116,33.9,76213.29,0.05,0.45451,0.00018,25.97004]
[1776525281268,33.9,76213.29,0.05,0.45451,0.00018,25.97004]
[1776525281350,33.9,76213.29,0.05,0.45451,0.00018,25.97004]
[1776525281364,33.9,76213.29,0.05,0.45451,0.00018,25.97004]
[1776525281676,33.9,76213.15,0.05,0.45448,0.00018,25.96981]
[1776525282451,33.9,76213.15,0.05,0.45448,0.00018,25.96981]
[1776525282777,33.9,76219.94,0.05,0.4557,0.00018,25.98109]
[1776525283367,33.9,76219.94,0.05,0.4557,0.00018,25.98109]
[1776525283781,33.9,76221.12,0.05,0.45591,0.00018,25.98303]
[1776525284556,33.9,76221.12,0.05,0.45591,0.00018,25.98303]
[1776525284838,33.9,76220.65,0.05,0.45582,0.00018,25.98227]
[1776525288528,33.9,76219.71,0.05,0.45566,0.00018,25.98074]
[1776525288793,33.9,76219.71,0.05,0.45566,0.00018,25.98074]
[1776525288813,33.9,76219.71,0.05,0.45566,0.00018,25.98074]
[1776525288826,33.9,76219.71,0.05,0.45566,0.00018,25.98074]
[1776525288652,33.9,76219.71,0.05,0.45566,0.00018,25.98074]
[1776525288890,33.9,76219.71,0.05,0.45566,0.00018,25.98074]
[1776525289076,33.9,76219.71,0.05,0.45566,0.00018,25.98074]
[1776525289127,33.9,76219.71,0.05,0.45566,0.00018,25.98074]
[1776525289314,33.9,76219.71,0.05,0.45566,0.00018,25.98074]
[1776525289394,33.9,76219.71,0.05,0.45566,0.00018,25.98074]
[1776525289528,33.9,76219.71,0.05,0.45566,0.00018,25.98074]
[1776525289598,33.9,76219.71,0.05,0.45566,0.00018,25.98074]
[1776525289735,33.9,76219.71,0.05,0.45566,0.00018,25.98074]
[1776525289774,33.9,76219.71,0.05,0.45566,0.00018,25.98074]
[1776525289817,33.9,76221.53,0.05,0.45598,0.00018,25.98373]
[1776525289943,33.9,76221.53,0.05,0.45598,0.00018,25.98373]
[1776525289979,33.9,76221.53,0.05,0.45598,0.00018,25.98373]
[1776525289986,33.9,76221.53,0.05,0.45598,0.00018,25.98373]
[1776525290161,33.9,76221.53,0.05,0.45598,0.00018,25.98373]
[1776525290218,33.9,76221.53,0.05,0.45598,0.00018,25.98373]
[1776525290367,33.9,76221.53,0.05,0.45598,0.00018,25.98373]
[1776525290429,33.9,76221.53,0.05,0.45598,0.00018,25.98373]
[1776525290448,33.9,76221.53,0.05,0.45598,0.00018,25.98373]
[1776525290451,33.9,76221.53,0.05,0.45598,0.00018,25.98373]
[1776525290705,33.9,76221.53,0.05,0.45598,0.00018,25.98373]
[1776525290883,33.9,76220.96,0.05,0.45588,0.00018,25.9828]
[1776525291558,33.9,76220.96,0.05,0.45588,0.00018,25.9828]
[1776525291743,33.9,76220.5,0.05,0.4558,0.00018,25.98204]
[1776525292748,33.9,76220.5,0.05,0.4558,0.00018,25.98204]
[1776525292822,33.9,76219.98,0.05,0.45571,0.00018,25.98119]
[1776525294801,33.9,76219.59,0.05,0.45564,0.00018,25.98056]
[1776525294826,33.9,76218.93,0.05,0.45552,0.00018,25.97947]
[1776525298867,33.9,76212.42,0.05,0.45436,0.00018,25.96865]
[1776525304003,33.9,76210.12,0.05,0.45395,0.00018,25.96479]
[1776525304896,33.9,76210.12,0.05,0.45395,0.00018,25.96479]
[1776525304906,33.9,76207.6,0.05,0.45351,0.00018,25.96052]
[1776525304909,33.9,76207.6,0.05,0.45351,0.00018,25.96052]
[1776525305061,33.9,76207.6,0.05,0.45351,0.00018,25.96052]
[1776525305552,33.9,76207.6,0.05,0.45351,0.00018,25.96052]
[1776525311594,33.91,76203.05,0.05,0.4527,0.00018,25.95276]
[1776525316631,33.91,76201.83,0.05,0.45249,0.00018,25.95068]
[1776525321493,33.91,76202.3,0.05,0.45258,0.00018,25.95152]
[1776525321663,33.91,76202.03,0.05,0.45253,0.00018,25.95106]
[1776525322150,33.91,76202.03,0.05,0.45253,0.00018,25.95106]
[1776525322775,33.91,76213.03,0.05,0.45449,0.00018,25.96983]
[1776525323225,33.91,76213.03,0.05,0.45449,0.00018,25.96983]
[1776525323904,33.91,76214.82,0.05,0.45481,0.00018,25.97283]
[1776525325247,33.91,76214.73,0.05,0.4548,0.00018,25.97268]
[1776525325303,33.91,76214.73,0.05,0.4548,0.00018,25.97268]
[1776525325308,33.91,76214.73,0.05,0.4548,0.00018,25.97268]
[1776525325325,33.91,76214.73,0.05,0.4548,0.00018,25.97268]
[1776525325356,33.91,76214.73,0.05,0.4548,0.00018,25.97268]
[1776525325525,33.91,76214.73,0.05,0.4548,0.00018,25.97268]
[1776525325595,33.91,76214.73,0.05,0.4548,0.00018,25.97268]
[1776525325762,33.91,76214.73,0.05,0.4548,0.00018,25.97268]
[1776525325802,33.91,76214.73,0.05,0.4548,0.00018,25.97268]
[1776525325903,33.91,76214.81,0.05,0.45481,0.00018,25.97281]
[1776525326089,33.91,76214.81,0.05,0.45481,0.00018,25.97281]
[1776525326181,33.91,76214.81,0.05,0.45481,0.00018,25.97281]
[1776525326318,33.91,76214.81,0.05,0.45481,0.00018,25.97281]
[1776525326383,33.91,76214.81,0.05,0.45481,0.00018,25.97281]
[1776525326525,33.91,76214.81,0.05,0.45481,0.00018,25.97281]
[1776525326595,33.91,76214.81,0.05,0.45481,0.00018,25.97281]
[1776525326603,33.91,76214.81,0.05,0.45481,0.00018,25.97281]
[1776525326608,33.91,76214.81,0.05,0.45481,0.00018,25.97281]
[1776525326802,33.91,76213.92,0.05,0.45465,0.00018,25.97133]
[1776525327292,33.91,76213.92,0.05,0.45465,0.00018,25.97133]
[1776525327726,33.91,76211.45,0.05,0.45421,0.00018,25.96718]
[1776525329301,33.91,76210.07,0.05,0.45396,0.00018,25.96486]
[1776525329307,33.91,76210.07,0.05,0.45396,0.00018,25.96486]
[1776525329720,33.91,76210.07,0.05,0.45396,0.00018,25.96486]
[1776525331354,33.91,76210.07,0.05,0.45396,0.00018,25.96486]
[1776525331374,33.91,76210.07,0.05,0.45396,0.00018,25.96486]
[1776525335360,33.92,76207.72,0.05,0.45354,0.00018,25.95748]
[1776525335383,33.92,76207.72,0.05,0.45354,0.00018,25.95748]
[1776525335415,33.92,76207.72,0.05,0.45354,0.00018,25.95748]
[1776525335763,33.92,76207.72,0.05,0.45354,0.00018,25.95748]
[1776525339467,33.92,76206.57,0.05,0.45334,0.00018,25.95552]
[1776525339851,33.92,76205.93,0.05,0.45322,0.00018,25.95443]
[1776525341484,33.92,76205.27,0.05,0.4531,0.00018,25.9533]
[1776525341872,33.92,76205.27,0.05,0.45311,0.00018,25.9533]
[1776525347098,33.92,76204.79,0.05,0.45302,0.00018,25.95249]
[1776525352147,33.92,76205.59,0.05,0.45317,0.00018,25.95388]
[1776525357159,33.92,76206.36,0.05,0.45331,0.00018,25.95522]
[1776525358396,33.92,76206.36,0.05,0.45331,0.00018,25.95522]
[1776525358924,33.92,76206.64,0.05,0.45336,0.00018,25.9557]
[1776525361673,33.92,76205.01,0.05,0.45307,0.00018,25.95292]
[1776525361949,33.92,76205.01,0.05,0.45307,0.00018,25.95292]
[1776525362828,33.92,76205.01,0.05,0.45307,0.00018,25.95292]
[1776525362836,33.92,76205.01,0.05,0.45307,0.00018,25.95292]
[1776525362953,33.92,76205.01,0.05,0.45307,0.00018,25.95292]
[1776525362953,33.92,76211.34,0.05,0.4542,0.00018,25.9637]
[1776525363014,33.92,76211.34,0.05,0.4542,0.00018,25.9637]
[1776525363224,33.92,76211.34,0.05,0.4542,0.00018,25.9637]
[1776525363279,33.92,76211.34,0.05,0.4542,0.00018,25.9637]
[1776525363294,33.92,76211.34,0.05,0.4542,0.00018,25.9637]
[1776525363960,33.92,76220.45,0.05,0.45582,0.00018,25.97884]
[1776525363994,33.92,76220.45,0.05,0.45582,0.00018,25.97884]
[1776525363999,33.92,76220.45,0.05,0.45582,0.00018,25.97884]
[1776525364967,33.92,76221.73,0.05,0.45605,0.00018,25.98093]
[1776525366713,33.92,76222.4,0.05,0.45617,0.00018,25.98202]
[1776525366980,33.92,76223.8,0.05,0.45642,0.00018,25.98429]
[1776525367990,33.92,76223.8,0.05,0.45642,0.00018,25.98429]
[1776525367997,33.92,76224.14,0.05,0.45648,0.00018,25.98484]
[1776525368923,33.92,76224.63,0.05,0.45657,0.00018,25.98563]
[1776525373934,33.92,76225.57,0.05,0.45673,0.00018,25.98715]
[1776525378992,33.92,76226.54,0.05,0.45691,0.00018,25.9887]
[1776525384036,33.92,76226.89,0.05,0.45697,0.00018,25.98925]
[1776525389051,33.92,76227.42,0.05,0.45706,0.00018,25.99009]
[1776525394400,33.92,76228.24,0.05,0.4572,0.00018,25.98799]
[1776525399405,33.92,76224.49,0.05,0.45653,0.00018,25.98195]
[1776525402341,33.92,76223.08,0.05,0.45627,0.00018,25.97966]
[1776525402988,33.92,76223.08,0.05,0.45627,0.00018,25.97966]
[1776525402442,33.92,76222.91,0.05,0.45624,0.00018,25.97938]
[1776525403235,33.92,76222.91,0.05,0.45624,0.00018,25.97938]
[1776525408270,33.91,76222.79,0.05,0.45622,0.00018,25.97917]
[1776525413305,33.91,76225.23,0.05,0.45665,0.00018,25.98312]
[1776525418340,33.91,76227.77,0.05,0.45711,0.00018,25.98719]
[1776525423375,33.91,76227.65,0.05,0.45708,0.00018,25.98699]
[1776525428410,33.91,76227.86,0.05,0.45712,0.00018,25.98731]
[1776525434586,33.91,76227.13,0.05,0.45699,0.00018,25.98614]
[1776525439703,33.91,76225.93,0.05,0.45677,0.00018,25.9842]
[1776525441842,33.91,76225.93,0.05,0.45677,0.00018,25.9842]
[1776525441845,33.91,76225.93,0.05,0.45677,0.00018,25.9842]
[1776525441990,33.91,76225.93,0.05,0.45677,0.00018,25.9842]
[1776525442004,33.91,76225.93,0.05,0.45677,0.00018,25.9842]
[1776525442024,33.91,76213.43,0.05,0.45454,0.00018,25.96366]
[1776525442143,33.91,76213.43,0.05,0.45454,0.00018,25.96366]
[1776525442210,33.91,76213.43,0.05,0.45454,0.00018,25.96366]
[1776525442264,33.91,76213.43,0.05,0.45454,0.00018,25.96366]
[1776525442397,33.91,76213.43,0.05,0.45454,0.00018,25.96366]
[1776525442446,33.91,76213.43,0.05,0.45454,0.00018,25.96366]
[1776525442601,33.91,76213.43,0.05,0.45454,0.00018,25.96366]
[1776525442656,33.91,76213.43,0.05,0.45454,0.00018,25.96366]
[1776525442805,33.91,76213.43,0.05,0.45454,0.00018,25.96366]
[1776525442866,33.91,76213.43,0.05,0.45454,0.00018,25.96366]
[1776525443007,33.91,76213.43,0.05,0.45454,0.00018,25.96366]
[1776525443074,33.91,76198.4,0.05,0.45186,0.00018,25.9379]
[1776525443216,33.91,76198.4,0.05,0.45186,0.00018,25.9379]
[1776525443281,33.91,76198.4,0.05,0.45186,0.00018,25.9379]
[1776525443296,33.91,76198.4,0.05,0.45186,0.00018,25.9379]
[1776525443306,33.91,76198.4,0.05,0.45186,0.00018,25.9379]
[1776525443518,33.91,76198.4,0.05,0.45186,0.00018,25.9379]
[1776525443576,33.91,76198.4,0.05,0.45186,0.00018,25.9379]
[1776525443779,33.91,76196.98,0.05,0.45161,0.00018,25.93541]
[1776525444525,33.91,76196.98,0.05,0.45161,0.00018,25.93542]
[1776525445373,33.91,76196.98,0.05,0.45161,0.00018,25.93542]
[1776525445532,33.91,76196.44,0.05,0.45152,0.00018,25.93448]
[1776525447275,33.91,76195.91,0.05,0.45142,0.00018,25.93355]
[1776525447764,33.91,76195.42,0.05,0.45133,0.00018,25.93268]
[1776525449340,33.91,76196.01,0.05,0.45144,0.00018,25.93372]
[1776525449348,33.91,76196.01,0.05,0.45144,0.00018,25.93372]
[1776525449976,33.91,76192.66,0.05,0.45084,0.00018,25.92776]
[1776525454982,33.91,76189.53,0.05,0.45027,0.00018,25.91872]
[1776525459986,33.9,76188.47,0.05,0.45007,0.00018,25.91672]
[1776525465004,33.9,76188.05,0.05,0.44999,0.00018,25.91591]
[1776525470017,33.9,76188.81,0.05,0.45012,0.00018,25.91729]
[1776525475025,33.9,76187.6,0.05,0.44991,0.00018,25.91511]
[1776525478068,33.9,76174.28,0.05,0.44754,0.00018,25.89054]
[1776525483522,33.9,76174.51,0.05,0.44757,0.00018,25.8909]
[1776525487079,33.89,76174.15,0.05,0.4475,0.00018,25.89018]
[1776525487097,33.89,76173.91,0.05,0.44745,0.00018,25.88971]
[1776525488097,33.89,76173.91,0.05,0.44745,0.00018,25.88971]
[1776525488111,33.89,76173.82,0.05,0.44744,0.00018,25.88953]
[1776525493119,33.89,76173.56,0.05,0.44738,0.00018,25.88899]
[1776525498174,33.89,76177.08,0.05,0.44802,0.00018,25.89563]
[1776525503195,33.89,76173.87,0.05,0.44745,0.00018,25.88967]
[1776525508300,33.9,76173.28,0.05,0.44735,0.00018,25.88859]
[1776525511096,33.9,76166.69,0.05,0.44617,0.00018,25.87267]
[1776525512693,33.9,76164.26,0.05,0.44574,0.00018,25.868]
[1776525513086,33.9,76157.52,0.05,0.44454,0.00018,25.85488]
[1776525513245,33.9,76157.52,0.05,0.44454,0.00018,25.85488]
[1776525513257,33.9,76157.52,0.05,0.44454,0.00018,25.85488]
[1776525513290,33.9,76157.52,0.05,0.44454,0.00018,25.85488]
[1776525513291,33.9,76157.52,0.05,0.44454,0.00018,25.85488]
[1776525513321,33.9,76157.52,0.05,0.44454,0.00018,25.85488]
[1776525513353,33.9,76157.52,0.05,0.44454,0.00018,25.85488]
[1776525513384,33.9,76157.52,0.05,0.44454,0.00018,25.85488]
[1776525513414,33.9,76157.52,0.05,0.44454,0.00018,25.85488]
[1776525513466,33.9,76157.52,0.05,0.44454,0.00018,25.85488]
[1776525513492,33.9,76157.52,0.05,0.44454,0.00018,25.85488]
[1776525513590,33.9,76157.52,0.05,0.44454,0.00018,25.85488]
[1776525513707,33.9,76157.52,0.05,0.44454,0.00018,25.85488]
[1776525513730,33.9,76157.52,0.05,0.44454,0.00018,25.85488]
[1776525513738,33.9,76157.52,0.05,0.44454,0.00018,25.85488]
[1776525514013,33.9,76157.52,0.05,0.44454,0.00018,25.85489]
[1776525515116,33.9,76157.52,0.05,0.44454,0.00018,25.85489]
[1776525515074,33.9,76151.1,0.05,0.44339,0.00018,25.84216]
[1776525515153,33.9,76151.1,0.05,0.44339,0.00018,25.84216]
[1776525515526,33.9,76151.1,0.05,0.44339,0.00018,25.84216]
[1776525515599,33.9,76151.1,0.05,0.44339,0.00018,25.84216]
[1776525515748,33.9,76151.1,0.05,0.44339,0.00018,25.84216]
[1776525516027,33.9,76151.1,0.05,0.44339,0.00018,25.84216]
[1776525518637,33.9,76149.67,0.05,0.44314,0.00018,25.83929]
[1776525518646,33.9,76149.67,0.05,0.44314,0.00018,25.83929]
[1776525518951,33.9,76149.67,0.05,0.44314,0.00018,25.83929]
[1776525519002,33.9,76149.67,0.05,0.44314,0.00018,25.83929]
[1776525519103,33.9,76147.22,0.05,0.4427,0.00018,25.83436]
[1776525520695,33.9,76147.22,0.05,0.4427,0.00018,25.83436]
[1776525520704,33.9,76147.22,0.05,0.4427,0.00018,25.83436]
[1776525521062,33.9,76150.95,0.05,0.44337,0.00018,25.84186]
[1776525526115,33.9,76154.14,0.05,0.44393,0.00018,25.8482]
[1776525531155,33.9,76154.47,0.05,0.44399,0.00018,25.84885]
[1776525534987,33.9,76154.93,0.05,0.44407,0.00018,25.84975]
[1776525535163,33.9,76154.88,0.05,0.44406,0.00018,25.84965]
[1776525537047,33.9,76152.26,0.05,0.4436,0.00018,25.84444]
[1776525537066,33.9,76152.26,0.05,0.4436,0.00018,25.84444]
[1776525537126,33.9,76152.26,0.05,0.4436,0.00018,25.84444]
[1776525537175,33.9,76152.0,0.05,0.44355,0.00018,25.84392]
[1776525537315,33.9,76152.0,0.05,0.44355,0.00018,25.84392]
[1776525538181,33.9,76153.14,0.05,0.44375,0.00018,25.84619]
[1776525539021,33.9,76153.14,0.05,0.44375,0.00018,25.84619]
[1776525539122,33.9,76154.12,0.05,0.44393,0.00018,25.84814]
[1776525544101,33.89,76162.67,0.05,0.44545,0.00018,25.8649]
[1776525549102,33.89,76162.81,0.05,0.44547,0.00018,25.86517]
[1776525550275,33.89,76169.11,0.05,0.4466,0.00018,25.87728]
[1776525551308,33.9,76168.06,0.05,0.44641,0.00018,25.87528]
[1776525551318,33.9,76168.06,0.05,0.44641,0.00018,25.87528]
[1776525552088,33.89,76173.63,0.05,0.4474,0.00018,25.88584]
[1776525555248,33.89,76170.64,0.05,0.44687,0.00018,25.88018]
[1776525555303,33.89,76170.64,0.05,0.44687,0.00018,25.88018]
[1776525555363,33.89,76170.64,0.05,0.44687,0.00018,25.88018]
[1776525555465,33.89,76170.37,0.05,0.44682,0.00018,25.87966]
[1776525560555,33.9,76167.92,0.05,0.44639,0.00018,25.87503]
[1776525561439,33.9,76167.92,0.05,0.44639,0.00018,25.87503]
[1776525561452,33.9,76167.92,0.05,0.44639,0.00018,25.87503]
[1776525561485,33.9,76167.92,0.05,0.44639,0.00018,25.87503]
[1776525562069,33.9,76167.67,0.05,0.44634,0.00018,25.87456]
[1776525563517,33.9,76167.21,0.05,0.44626,0.00018,25.87367]
[1776525563602,33.9,76167.21,0.05,0.44626,0.00018,25.87367]
[1776525563703,33.9,76165.36,0.05,0.44593,0.00018,25.87012]
[1776525564590,33.9,76165.36,0.05,0.44593,0.00018,25.87012]
[1776525564630,33.9,76165.36,0.05,0.44593,0.00018,25.87012]
[1776525565084,33.9,76165.36,0.05,0.44593,0.00018,25.87012]
[1776525565125,33.9,76165.36,0.05,0.44593,0.00018,25.87012]
[1776525567090,33.9,76163.99,0.05,0.44568,0.00018,25.86745]
[1776525567126,33.9,76163.99,0.05,0.44568,0.00018,25.86745]
[1776525567191,33.89,76164.17,0.05,0.44571,0.00018,25.86778]
[1776525567448,33.89,76164.17,0.05,0.44571,0.00018,25.86778]
[1776525567483,33.89,76164.17,0.05,0.44571,0.00018,25.86778]
[1776525567489,33.89,76164.05,0.05,0.44569,0.00018,25.86755]
[1776525569536,33.89,76164.05,0.05,0.44569,0.00018,25.86754]
[1776525569634,33.89,76163.58,0.05,0.44561,0.00018,25.86663]
[1776525574074,33.89,76157.73,0.05,0.44455,0.00018,25.85179]
[1776525579469,33.89,76157.39,0.05,0.44449,0.00018,25.8511]
[1776525580438,33.89,76157.39,0.05,0.44449,0.00018,25.8511]
[1776525580642,33.89,76157.19,0.05,0.44446,0.00018,25.85071]
[1776525581765,33.89,76157.19,0.05,0.44446,0.00018,25.85071]
[1776525582184,33.89,76157.3,0.05,0.44447,0.00018,25.85092]
[1776525587215,33.89,76157.48,0.05,0.44451,0.00018,25.85126]
[1776525591297,33.89,76156.78,0.05,0.44438,0.00018,25.84987]
[1776525591307,33.89,76156.78,0.05,0.44438,0.00018,25.84987]
[1776525591894,33.89,76156.78,0.05,0.44438,0.00018,25.84987]
[1776525593850,33.89,76161.48,0.05,0.44522,0.00018,25.85907]
[1776525593865,33.89,76161.48,0.05,0.44522,0.00018,25.85907]
[1776525594229,33.89,76162.84,0.05,0.44546,0.00018,25.86171]
[1776525599299,33.89,76160.48,0.05,0.44504,0.00018,25.85712]
[1776525604306,33.89,76158.74,0.05,0.44473,0.00018,25.85371]
[1776525606350,33.89,76158.92,0.05,0.44476,0.00018,25.85406]
[1776525607010,33.89,76162.5,0.05,0.4454,0.00018,25.86104]
[1776525609767,33.89,76170.48,0.05,0.44682,0.00018,25.87635]
[1776525615732,33.88,76170.8,0.05,0.44687,0.00018,25.8769]
[1776525620821,33.88,76171.11,0.05,0.44692,0.00018,25.87746]
[1776525626812,33.88,76173.83,0.05,0.4474,0.00018,25.88255]
[1776525631848,33.88,76175.46,0.05,0.44768,0.00018,25.88218]
[1776525637172,33.88,76176.04,0.05,0.44778,0.00018,25.88325]
[1776525637197,33.88,76176.04,0.05,0.44778,0.00018,25.88325]
[1776525637211,33.88,76176.04,0.05,0.44778,0.00018,25.88325]
[1776525637273,33.88,76179.61,0.05,0.44842,0.00018,25.88989]
[1776525642372,33.87,76177.25,0.05,0.44799,0.00018,25.88548]
[1776525642386,33.87,76177.25,0.05,0.44799,0.00018,25.88548]
[1776525643155,33.87,76174.47,0.05,0.4475,0.00018,25.88028]
[1776525648232,33.87,76171.58,0.05,0.44698,0.00018,25.87482]
[1776525651636,33.87,76166.44,0.05,0.44606,0.00018,25.86501]
[1776525651674,33.87,76166.44,0.05,0.44606,0.00018,25.86501]
[1776525652458,33.87,76166.44,0.05,0.44606,0.00018,25.865]
[1776525652492,33.87,76166.44,0.05,0.44606,0.00018,25.865]
[1776525652944,33.87,76166.44,0.05,0.44606,0.00018,25.865]
[1776525653121,33.87,76166.44,0.05,0.44606,0.00018,25.865]
[1776525653173,33.87,76166.44,0.05,0.44606,0.00018,25.865]
[1776525653218,33.87,76161.77,0.05,0.44523,0.00018,25.85597]
[1776525653376,33.87,76161.77,0.05,0.44523,0.00018,25.85597]
[1776525653433,33.87,76161.77,0.05,0.44523,0.00018,25.85597]
[1776525653582,33.87,76161.77,0.05,0.44523,0.00018,25.85597]
[1776525654064,33.87,76161.77,0.05,0.44523,0.00018,25.85597]
[1776525654106,33.87,76157.89,0.05,0.44454,0.00018,25.84838]
[1776525654660,33.87,76157.89,0.05,0.44454,0.00018,25.84838]
[1776525654689,33.87,76157.89,0.05,0.44454,0.00018,25.84838]
[1776525657007,33.87,76157.89,0.05,0.44454,0.00018,25.84838]
[1776525657068,33.87,76157.89,0.05,0.44454,0.00018,25.84838]
[1776525657108,33.87,76157.07,0.05,0.44439,0.00018,25.84677]
[1776525662670,33.88,76156.8,0.05,0.44435,0.00018,25.84625]
[1776525668106,33.88,76156.27,0.05,0.44426,0.00018,25.84523]
[1776525673143,33.88,76156.62,0.05,0.44432,0.00018,25.84593]
[1776525678179,33.88,76156.0,0.05,0.44421,0.00018,25.84472]
[1776525681410,33.88,76162.78,0.05,0.44542,0.00018,25.858]
[1776525688249,33.88,76162.02,0.05,0.44528,0.00018,25.85651]
[1776525695297,33.88,76161.42,0.05,0.44517,0.00018,25.85193]
[1776525700337,33.88,76157.35,0.05,0.44444,0.00018,25.84395]
[1776525705367,33.88,76157.54,0.05,0.44447,0.00018,25.84433]
[1776525711621,33.88,76155.85,0.05,0.44417,0.00018,25.84101]
[1776525718101,33.88,76157.76,0.05,0.44451,0.00018,25.84478]
[1776525721691,33.88,76163.86,0.05,0.4456,0.00018,25.85667]
[1776525727352,33.88,76163.09,0.05,0.44546,0.00018,25.85518]
[1776525727673,33.88,76163.1,0.05,0.44547,0.00018,25.8552]
[1776525728302,33.88,76165.95,0.05,0.44597,0.00018,25.8607]
[1776525729263,33.88,76173.35,0.05,0.44729,0.00018,25.8748]
[1776525730335,33.88,76173.35,0.05,0.44729,0.00018,25.8748]
[1776525730355,33.88,76173.35,0.05,0.44729,0.00018,25.8748]
[1776525730453,33.88,76173.59,0.05,0.44734,0.00018,25.87526]
[1776525730746,33.88,76173.59,0.05,0.44734,0.00018,25.87526]
[1776525730755,33.88,76173.59,0.05,0.44734,0.00018,25.87526]
[1776525730760,33.88,76173.05,0.05,0.44724,0.00018,25.87424]
[1776525736584,33.88,76169.57,0.05,0.44663,0.00018,25.86768]
[1776525741832,33.88,76168.76,0.05,0.44648,0.00018,25.86617]
[1776525750684,33.88,76165.81,0.05,0.44596,0.00018,25.86055]
[1776525756726,33.88,76164.9,0.05,0.44579,0.00018,25.85538]
[1776525761971,33.88,76163.4,0.05,0.44552,0.00018,25.85246]
[1776525767243,33.88,76162.3,0.05,0.44533,0.00018,25.85034]
[1776525772344,33.88,76161.93,0.05,0.44526,0.00018,25.84963]
[1776525772436,33.88,76161.86,0.05,0.44525,0.00018,25.84949]
[1776525772545,33.88,76161.86,0.05,0.44525,0.00018,25.84949]
[1776525772557,33.88,76161.86,0.05,0.44525,0.00018,25.84949]
[1776525772583,33.88,76161.86,0.05,0.44525,0.00018,25.84949]
[1776525772643,33.88,76161.86,0.05,0.44525,0.00018,25.84949]
[1776525772684,33.88,76161.86,0.05,0.44525,0.00018,25.84949]
[1776525772767,33.88,76161.86,0.05,0.44525,0.00018,25.84949]
[1776525772918,33.88,76161.86,0.05,0.44525,0.00018,25.84949]
[1776525773009,33.88,76161.86,0.05,0.44525,0.00018,25.84949]
[1776525773186,33.88,76161.86,0.05,0.44525,0.00018,25.84949]
[1776525773341,33.88,76161.86,0.05,0.44525,0.00018,25.84949]
[1776525773369,33.88,76161.86,0.05,0.44525,0.00018,25.84949]
[1776525773408,33.88,76161.86,0.05,0.44525,0.00018,25.84949]
[1776525773374,33.88,76174.85,0.05,0.44757,0.00018,25.87432]
[1776525773452,33.88,76174.85,0.05,0.44757,0.00018,25.87432]
[1776525773495,33.88,76174.85,0.05,0.44757,0.00018,25.87432]
[1776525773526,33.88,76174.85,0.05,0.44757,0.00018,25.87432]
[1776525773527,33.88,76174.85,0.05,0.44757,0.00018,25.87432]
[1776525773618,33.88,76174.85,0.05,0.44757,0.00018,25.87432]
[1776525773649,33.88,76174.85,0.05,0.44757,0.00018,25.87432]
[1776525773711,33.88,76174.85,0.05,0.44757,0.00018,25.87432]
[1776525773813,33.88,76174.85,0.05,0.44757,0.00018,25.87432]
[1776525773894,33.88,76174.85,0.05,0.44757,0.00018,25.87432]
[1776525774015,33.88,76174.85,0.05,0.44757,0.00018,25.87432]
[1776525774077,33.88,76174.85,0.05,0.44757,0.00018,25.87432]
[1776525774224,33.88,76174.85,0.05,0.44757,0.00018,25.87432]
[1776525774287,33.88,76174.85,0.05,0.44757,0.00018,25.87432]
[1776525774429,33.88,76174.85,0.05,0.44757,0.00018,25.87432]
[1776525774362,33.89,76187.79,0.05,0.44988,0.00018,25.89822]
[1776525774495,33.89,76187.79,0.05,0.44988,0.00018,25.89822]
[1776525774533,33.89,76187.79,0.05,0.44988,0.00018,25.89822]
[1776525774536,33.89,76187.79,0.05,0.44988,0.00018,25.89822]
[1776525775239,33.89,76187.79,0.05,0.44988,0.00018,25.89822]
[1776525775250,33.89,76187.79,0.05,0.44988,0.00018,25.89822]
[1776525775287,33.89,76187.79,0.05,0.44988,0.00018,25.89822]
[1776525775340,33.89,76199.35,0.05,0.45195,0.00018,25.91884]
[1776525775459,33.89,76199.35,0.05,0.45195,0.00018,25.91884]
[1776525775664,33.89,76199.35,0.05,0.45195,0.00018,25.91884]
[1776525775726,33.89,76199.35,0.05,0.45195,0.00018,25.91884]
[1776525775749,33.89,76199.35,0.05,0.45195,0.00018,25.91884]
[1776525775904,33.89,76200.19,0.05,0.4521,0.00018,25.92031]
[1776525776971,33.89,76199.56,0.05,0.45199,0.00018,25.91922]
[1776525780387,33.89,76199.46,0.05,0.45197,0.00018,25.9191]
[1776525780423,33.89,76199.46,0.05,0.45197,0.00018,25.9191]
[1776525781261,33.89,76199.46,0.05,0.45197,0.00018,25.9191]
[1776525781277,33.89,76199.46,0.05,0.45197,0.00018,25.9191]
[1776525781362,33.89,76198.05,0.05,0.45173,0.00018,25.91666]
[1776525784313,33.9,76197.17,0.05,0.45157,0.00018,25.91513]
[1776525784378,33.9,76197.17,0.05,0.45157,0.00018,25.91513]
[1776525784409,33.9,76203.61,0.05,0.45273,0.00018,25.9264]
[1776525784669,33.9,76203.61,0.05,0.45273,0.00018,25.9264]
[1776525784941,33.9,76213.73,0.05,0.45453,0.00018,25.94363]
[1776525786408,33.9,76216.15,0.05,0.45497,0.00018,25.94769]
[1776525787439,33.9,76216.15,0.05,0.45497,0.00018,25.94769]
[1776525787460,33.9,76216.15,0.05,0.45497,0.00018,25.94769]
[1776525787535,33.9,76216.15,0.05,0.45497,0.00018,25.94769]
[1776525787951,33.9,76219.28,0.05,0.45553,0.00018,25.95288]
[1776525789442,33.9,76219.28,0.05,0.45553,0.00018,25.95288]
[1776525789478,33.9,76221.95,0.05,0.45601,0.00018,25.95726]
[1776525795246,33.9,76220.41,0.05,0.45574,0.00018,25.95478]
[1776525795531,33.9,76218.92,0.05,0.45547,0.00018,25.95233]
[1776525796449,33.91,76219.21,0.05,0.45552,0.00018,25.95282]
[1776525802260,33.91,76224.67,0.05,0.4565,0.00018,25.96177]
[1776525808090,33.91,76221.42,0.05,0.45593,0.00018,25.95651]
[1776525809786,33.91,76221.78,0.05,0.45599,0.00018,25.95711]
[1776525810104,33.91,76222.42,0.05,0.45611,0.00018,25.95816]
[1776525815174,33.92,76221.63,0.05,0.45596,0.00018,25.9535]
[1776525820183,33.92,76220.6,0.05,0.45579,0.00018,25.95185]
[1776525828234,33.92,76220.78,0.05,0.45583,0.00018,25.95222]
[1776525833269,33.93,76223.89,0.05,0.45639,0.00018,25.95733]
[1776525838304,33.93,76226.03,0.05,0.45678,0.00018,25.96083]
[1776525843506,33.93,76226.28,0.05,0.45683,0.00018,25.96126]
[1776525849380,33.94,76227.36,0.05,0.45702,0.00018,25.96304]
[1776525852401,33.94,76233.28,0.05,0.45808,0.00018,25.97245]
[1776525855423,33.94,76225.92,0.05,0.45677,0.00018,25.96076]
[1776525860457,33.94,76227.49,0.05,0.45706,0.00018,25.96332]
[1776525865492,33.95,76234.74,0.05,0.45836,0.00018,25.97481]
[1776525867506,33.95,76240.81,0.05,0.45944,0.00018,25.98421]
[1776525872961,33.95,76239.07,0.05,0.45912,0.00018,25.97815]
[1776525873943,33.95,76238.52,0.05,0.45903,0.00018,25.9773]
[1776525874034,33.95,76238.52,0.05,0.45903,0.00018,25.9773]
[1776525874265,33.95,76238.52,0.05,0.45903,0.00018,25.9773]
[1776525874395,33.95,76238.52,0.05,0.45903,0.00018,25.9773]
[1776525874534,33.95,76238.52,0.05,0.45903,0.00018,25.9773]
[1776525874464,33.95,76243.54,0.05,0.45992,0.00018,25.98498]
[1776525874611,33.95,76243.54,0.05,0.45992,0.00018,25.98498]
[1776525874746,33.95,76243.54,0.05,0.45992,0.00018,25.98498]
[1776525874818,33.95,76243.54,0.05,0.45992,0.00018,25.98498]
[1776525874916,33.95,76243.54,0.05,0.45992,0.00018,25.98498]
[1776525875015,33.95,76243.54,0.05,0.45992,0.00018,25.98498]
[1776525875089,33.95,76243.54,0.05,0.45992,0.00018,25.98498]
[1776525875315,33.95,76243.54,0.05,0.45992,0.00018,25.98498]
[1776525875356,33.95,76243.54,0.05,0.45992,0.00018,25.98498]
[1776525875527,33.95,76243.54,0.05,0.45992,0.00018,25.98498]
[1776525875457,33.95,76258.7,0.05,0.46263,0.00018,26.00739]
[1776525875588,33.95,76258.7,0.05,0.46263,0.00018,26.00739]
[1776525875740,33.95,76258.7,0.05,0.46263,0.00018,26.00739]
[1776525876056,33.95,76258.7,0.05,0.46263,0.00018,26.00739]
[1776525876139,33.95,76258.7,0.05,0.46263,0.00018,26.00739]
[1776525876202,33.95,76258.7,0.05,0.46263,0.00018,26.00739]
[1776525876360,33.95,76258.7,0.05,0.46263,0.00018,26.00739]
[1776525876407,33.95,76258.7,0.05,0.46263,0.00018,26.00739]
[1776525876418,33.95,76258.7,0.05,0.46263,0.00018,26.00739]
[1776525876424,33.95,76258.7,0.05,0.46263,0.00018,26.00739]
[1776525876462,33.95,76260.86,0.05,0.46302,0.00018,26.01048]
[1776525876999,33.95,76260.86,0.05,0.46302,0.00018,26.01048]
[1776525877291,33.95,76260.86,0.05,0.46302,0.00018,26.01048]
[1776525877392,33.95,76257.75,0.05,0.46246,0.00018,26.00601]
[1776525879072,33.95,76257.75,0.05,0.46246,0.00018,26.00601]
[1776525879489,33.95,76255.7,0.05,0.46209,0.00018,26.00303]
[1776525884619,33.94,76253.92,0.05,0.46177,0.00018,26.0004]
[1776525889713,33.94,76252.86,0.05,0.46157,0.00018,25.99882]
[1776525894782,33.94,76249.36,0.05,0.46094,0.00018,25.99361]
[1776525899816,33.93,76250.31,0.05,0.46111,0.00018,25.99499]
[1776525901355,33.93,76250.31,0.05,0.46111,0.00018,25.99499]
[1776525901416,33.93,76250.31,0.05,0.46111,0.00018,25.99499]
[1776525901530,33.93,76250.31,0.05,0.46111,0.00018,25.99499]
[1776525901545,33.93,76250.31,0.05,0.46111,0.00018,25.99499]
[1776525901473,33.93,76251.35,0.05,0.46129,0.00018,25.99652]
[1776525901733,33.93,76251.35,0.05,0.46129,0.00018,25.99652]
[1776525901742,33.93,76251.35,0.05,0.46129,0.00018,25.99652]
[1776525901911,33.93,76251.35,0.05,0.46129,0.00018,25.99652]
[1776525901939,33.93,76251.35,0.05,0.46129,0.00018,25.99652]
[1776525901972,33.93,76251.35,0.05,0.46129,0.00018,25.99652]
[1776525902134,33.93,76251.35,0.05,0.46129,0.00018,25.99652]
[1776525902182,33.93,76251.35,0.05,0.46129,0.00018,25.99652]
[1776525902346,33.93,76251.35,0.05,0.46129,0.00018,25.99652]
[1776525902397,33.93,76251.35,0.05,0.46129,0.00018,25.99652]
[1776525902544,33.93,76251.35,0.05,0.46129,0.00018,25.99652]
[1776525902574,33.93,76267.63,0.05,0.4642,0.00018,26.01989]
[1776525902593,33.93,76267.63,0.05,0.4642,0.00018,26.01989]
[1776525903428,33.93,76267.63,0.05,0.4642,0.00018,26.01989]
[1776525903433,33.93,76267.63,0.05,0.4642,0.00018,26.01989]
[1776525903508,33.93,76269.18,0.05,0.46448,0.00018,26.02203]
[1776525904452,33.93,76269.18,0.05,0.46448,0.00018,26.02203]
[1776525904461,33.93,76269.18,0.05,0.46448,0.00018,26.02203]
[1776525904472,33.93,76269.18,0.05,0.46448,0.00018,26.02203]
[1776525904554,33.93,76269.18,0.05,0.46448,0.00018,26.02202]
[1776525905380,33.93,76269.18,0.05,0.46448,0.00018,26.02202]
[1776525905481,33.93,76270.02,0.05,0.46463,0.00018,26.02317]
[1776525905850,33.93,76270.02,0.05,0.46463,0.00018,26.02317]
[1776525906508,33.93,76271.91,0.05,0.46496,0.00018,26.02576]
[1776525907549,33.93,76271.91,0.05,0.46496,0.00018,26.02576]
[1776525907577,33.92,76274.42,0.05,0.46541,0.00018,26.02918]
[1776525912601,33.92,76271.1,0.05,0.46481,0.00018,26.0246]
[1776525915591,33.92,76264.76,0.05,0.46367,0.00018,26.01575]
[1776525920627,33.91,76262.33,0.05,0.46323,0.00018,26.01227]
[1776525923035,33.91,76258.32,0.05,0.46251,0.00018,26.00651]
[1776525923057,33.91,76258.32,0.05,0.46251,0.00018,26.00651]
[1776525923111,33.91,76258.32,0.05,0.46251,0.00018,26.00651]
[1776525923277,33.91,76258.17,0.05,0.46248,0.00018,26.00629]
[1776525928936,33.9,76258.22,0.05,0.46248,0.00018,26.00631]
[1776525933132,33.9,76255.99,0.05,0.46207,0.00018,25.99965]
[1776525933170,33.9,76254.58,0.05,0.46182,0.00018,25.99758]
[1776525937598,33.89,76248.05,0.05,0.46064,0.00018,25.98786]
[1776525942675,33.89,76243.26,0.05,0.45978,0.00018,25.9806]
[1776525943258,33.89,76231.58,0.05,0.45769,0.00018,25.96244]
[1776525945051,33.89,76232.85,0.05,0.45792,0.00018,25.96444]
[1776525946481,33.89,76232.85,0.05,0.45792,0.00018,25.96444]
[1776525946493,33.89,76232.85,0.05,0.45792,0.00018,25.96444]
[1776525946590,33.89,76233.13,0.05,0.45796,0.00018,25.96487]
[1776525948123,33.89,76233.3,0.05,0.45799,0.00018,25.96514]
[1776525948141,33.89,76233.3,0.05,0.45799,0.00018,25.96514]
[1776525948172,33.89,76233.3,0.05,0.45799,0.00018,25.96514]
[1776525948231,33.89,76231.25,0.05,0.45763,0.00018,25.9619]
[1776525953328,33.89,76233.42,0.05,0.45801,0.00018,25.96531]
[1776525956330,33.89,76230.62,0.05,0.45751,0.00018,25.96088]
[1776525956338,33.89,76230.62,0.05,0.45751,0.00018,25.96088]
[1776525956439,33.89,76230.62,0.05,0.45751,0.00018,25.96088]
[1776525956604,33.89,76230.62,0.05,0.45751,0.00018,25.96088]
[1776525956611,33.89,76213.54,0.05,0.45446,0.00018,25.93296]
[1776525956763,33.89,76213.54,0.05,0.45446,0.00018,25.93296]
[1776525956810,33.89,76213.54,0.05,0.45446,0.00018,25.93296]
[1776525956888,33.89,76213.54,0.05,0.45446,0.00018,25.93296]
[1776525957027,33.89,76213.54,0.05,0.45446,0.00018,25.93296]
[1776525957092,33.89,76213.54,0.05,0.45446,0.00018,25.93296]
[1776525957253,33.89,76213.54,0.05,0.45446,0.00018,25.93296]
[1776525957298,33.89,76213.54,0.05,0.45446,0.00018,25.93296]
[1776525957458,33.89,76213.54,0.05,0.45446,0.00018,25.93296]
[1776525957534,33.89,76213.54,0.05,0.45446,0.00018,25.93296]
[1776525957535,33.89,76208.49,0.05,0.45356,0.00018,25.92443]
[1776525957740,33.89,76208.49,0.05,0.45356,0.00018,25.92443]
[1776525957856,33.89,76208.49,0.05,0.45356,0.00018,25.92443]
[1776525957870,33.89,76208.49,0.05,0.45356,0.00018,25.92443]
[1776525957875,33.89,76208.49,0.05,0.45356,0.00018,25.92443]
[1776525958304,33.89,76208.49,0.05,0.45356,0.00018,25.92443]
[1776525958314,33.89,76208.49,0.05,0.45356,0.00018,25.92443]
[1776525959073,33.89,76207.67,0.05,0.45341,0.00018,25.92304]
[1776525959537,33.89,76208.19,0.05,0.4535,0.00018,25.92393]
[1776525960485,33.89,76208.19,0.05,0.4535,0.00018,25.92393]
[1776525960488,33.89,76208.19,0.05,0.4535,0.00018,25.92393]
[1776525960570,33.89,76207.52,0.05,0.45339,0.00018,25.9228]
[1776525965339,33.89,76205.3,0.05,0.45299,0.00018,25.91903]
[1776525965352,33.89,76205.3,0.05,0.45299,0.00018,25.91903]
[1776525965587,33.89,76205.9,0.05,0.4531,0.00018,25.92007]
[1776525970607,33.9,76208.4,0.05,0.45355,0.00018,25.92439]
[1776525975707,33.9,76211.55,0.05,0.45412,0.00018,25.92978]
[1776525980767,33.9,76214.81,0.05,0.45471,0.00018,25.93531]
[1776525985786,33.91,76214.86,0.05,0.45473,0.00018,25.93541]
[1776525986140,33.91,76214.86,0.05,0.45473,0.00018,25.93541]
[1776525986343,33.91,76214.86,0.05,0.45473,0.00018,25.93541]
[1776525988356,33.91,76222.5,0.05,0.45609,0.00018,25.94802]
[1776525993609,33.91,76224.75,0.05,0.45649,0.00018,25.94831]
[1776525999437,33.91,76221.25,0.05,0.45587,0.00018,25.94264]
[1776526004470,33.91,76220.93,0.05,0.45581,0.00018,25.9421]
[1776526009509,33.91,76222.11,0.05,0.45602,0.00018,25.94402]
[1776526014538,33.91,76228.61,0.05,0.45718,0.00018,25.95454]
[1776526018422,33.91,76228.56,0.05,0.45718,0.00018,25.95448]
[1776526018434,33.91,76228.56,0.05,0.45718,0.00018,25.95448]
[1776526018621,33.91,76231.41,0.05,0.45769,0.00018,25.95902]
[1776526023677,33.92,76228.09,0.05,0.4571,0.00018,25.95375]
[1776526028683,33.92,76224.37,0.05,0.45644,0.00018,25.94779]
[1776526033699,33.92,76223.55,0.05,0.45629,0.00018,25.94648]
[1776526038783,33.92,76218.17,0.05,0.45533,0.00018,25.93769]
[1776526039715,33.92,76225.98,0.05,0.45673,0.00018,25.95043]
[1776526044723,33.92,76225.78,0.05,0.4567,0.00018,25.95013]
[1776526048797,33.92,76219.72,0.05,0.45562,0.00018,25.94029]
[1776526053848,33.93,76217.55,0.05,0.45523,0.00018,25.93333]
[1776526059139,33.93,76218.87,0.05,0.45546,0.00018,25.93552]
[1776526064193,33.93,76217.89,0.05,0.45529,0.00018,25.93392]
[1776526069225,33.93,76216.52,0.05,0.45505,0.00018,25.93166]
[1776526074432,33.93,76216.21,0.05,0.45499,0.00018,25.93117]
[1776526079459,33.93,76215.39,0.05,0.45485,0.00018,25.92983]
[1776526083994,33.94,76215.19,0.05,0.45482,0.00018,25.92952]
[1776526084045,33.94,76215.19,0.05,0.45482,0.00018,25.92952]
[1776526084782,33.94,76208.88,0.05,0.45369,0.00018,25.9189]
[1776526085650,33.94,76200.86,0.05,0.45226,0.00018,25.90512]
[1776526086662,33.94,76200.86,0.05,0.45226,0.00018,25.90512]
[1776526086707,33.94,76203.49,0.05,0.45273,0.00018,25.90969]
[1776526088673,33.94,76203.49,0.05,0.45273,0.00018,25.90969]
[1776526088684,33.94,76200.72,0.05,0.45224,0.00018,25.90491]
[1776526094309,33.94,76201.21,0.05,0.45233,0.00018,25.90582]
[1776526100137,33.95,76204.18,0.05,0.45287,0.00018,25.91101]
[1776526105172,33.95,76206.76,0.05,0.45334,0.00018,25.91548]
[1776526106551,33.95,76206.76,0.05,0.45334,0.00018,25.91548]
[1776526106562,33.95,76206.76,0.05,0.45334,0.00018,25.91548]
[1776526106653,33.95,76207.92,0.05,0.45355,0.00018,25.91747]
[1776526112224,33.95,76212.41,0.05,0.45434,0.00018,25.92167]
[1776526117260,33.95,76214.88,0.05,0.45479,0.00018,25.92582]
[1776526122294,33.95,76210.78,0.05,0.45406,0.00018,25.91896]
[1776526127972,33.95,76207.87,0.05,0.45354,0.00018,25.91404]
[1776526133370,33.96,76204.37,0.05,0.45292,0.00018,25.90806]
[1776526138406,33.96,76203.51,0.05,0.45276,0.00018,25.9066]
[1776526144662,33.96,76203.15,0.05,0.4527,0.00018,25.90601]
[1776526151497,33.96,76202.83,0.05,0.45265,0.00018,25.90549]
[1776526153717,33.96,76202.83,0.05,0.45265,0.00018,25.90549]
[1776526153819,33.96,76202.37,0.05,0.45257,0.00018,25.90472]
[1776526159553,33.97,76201.91,0.05,0.45249,0.00018,25.90395]
[1776526164801,33.97,76201.18,0.05,0.45237,0.00018,25.90273]
[1776526170630,33.97,76201.08,0.05,0.45236,0.00018,25.9026]
[1776526175665,33.98,76201.0,0.05,0.45234,0.00018,25.89909]
[1776526180701,33.98,76201.55,0.05,0.45244,0.00018,25.90008]
[1776526186221,33.98,76198.19,0.05,0.45185,0.00018,25.89426]
[1776526191351,33.98,76198.29,0.05,0.45187,0.00018,25.89449]
[1776526198335,33.99,76197.08,0.05,0.45166,0.00018,25.89242]
[1776526198826,33.99,76196.8,0.05,0.45161,0.00018,25.89194]
[1776526204869,33.99,76195.6,0.05,0.45141,0.00018,25.88988]
[1776526209903,33.99,76200.73,0.05,0.45233,0.00018,25.89889]
[1776526215151,34.0,76199.33,0.05,0.45208,0.00018,25.89648]
[1776526222793,34.0,76198.58,0.05,0.45195,0.00018,25.89519]
[1776526228029,34.0,76197.76,0.05,0.45181,0.00018,25.89379]
[1776526233045,34.0,76195.65,0.05,0.45142,0.00018,25.88669]
[1776526233632,34.0,76192.5,0.05,0.45086,0.00018,25.88112]
[1776526235275,34.0,76193.77,0.05,0.45109,0.00018,25.88338]
[1776526235282,34.0,76193.77,0.05,0.45109,0.00018,25.88338]
[1776526235291,34.0,76190.29,0.05,0.45047,0.00018,25.87719]
[1776526241120,34.01,76191.8,0.05,0.45075,0.00018,25.87993]
[1776526246165,34.01,76189.05,0.05,0.45026,0.00018,25.87507]
[1776526251194,34.01,76189.37,0.05,0.45033,0.00018,25.87569]
[1776526259249,34.02,76189.84,0.05,0.45042,0.00018,25.8766]
[1776526264302,34.02,76191.12,0.05,0.45065,0.00018,25.87892]
[1776526269407,34.02,76189.87,0.05,0.45043,0.00018,25.87673]
[1776526270511,34.02,76188.3,0.05,0.45015,0.00018,25.87392]
[1776526270869,34.02,76188.71,0.05,0.45023,0.00018,25.87468]
[1776526271970,34.02,76196.22,0.05,0.45157,0.00018,25.88802]
[1776526277474,34.03,76197.37,0.05,0.45178,0.00018,25.89007]
[1776526279968,34.03,76205.85,0.05,0.45329,0.00018,25.90474]
[1776526285014,34.03,76208.05,0.05,0.45368,0.00018,25.90849]
[1776526290038,34.03,76207.56,0.05,0.45359,0.00018,25.90767]
[1776526295155,34.03,76206.46,0.05,0.45339,0.00018,25.9024]
[1776526296918,34.03,76200.33,0.05,0.4523,0.00018,25.89187]
[1776526302008,34.03,76200.34,0.05,0.45231,0.00018,25.89191]
[1776526307022,34.03,76202.43,0.05,0.45268,0.00018,25.89556]
[1776526312092,34.04,76202.99,0.05,0.45279,0.00018,25.89655]
[1776526317093,34.04,76201.78,0.05,0.45257,0.00018,25.89448]
[1776526322102,34.04,76200.79,0.05,0.4524,0.00018,25.89279]
[1776526327146,34.04,76204.91,0.05,0.45313,0.00018,25.89989]
[1776526332778,34.04,76204.61,0.05,0.45308,0.00018,25.89938]
[1776526338010,34.04,76209.34,0.05,0.45392,0.00018,25.90742]
[1776526343035,34.04,76209.11,0.05,0.45388,0.00018,25.90704]
[1776526348108,34.04,76206.94,0.05,0.4535,0.00018,25.90338]
[1776526352102,34.04,76201.58,0.05,0.45254,0.00018,25.8908]
[1776526352905,34.04,76201.58,0.05,0.45254,0.00018,25.8908]
[1776526353911,34.04,76195.42,0.05,0.45144,0.00018,25.88006]
[1776526358956,34.04,76198.12,0.05,0.45192,0.00018,25.88481]
[1776526366205,34.05,76198.58,0.05,0.45201,0.00018,25.88564]
[1776526372039,34.05,76199.63,0.05,0.4522,0.00018,25.88749]
[1776526374469,34.05,76199.66,0.05,0.45221,0.00018,25.88755]
[1776526374555,34.05,76199.66,0.05,0.45221,0.00018,25.88755]
[1776526375077,34.05,76200.02,0.05,0.45227,0.00018,25.88817]
[1776526376086,34.05,76213.33,0.05,0.45464,0.00018,25.91081]
[1776526377969,34.05,76213.33,0.05,0.45464,0.00018,25.91081]
[1776526378028,34.05,76213.33,0.05,0.45464,0.00018,25.91081]
[1776526378080,34.05,76216.79,0.05,0.45526,0.00018,25.91655]
[1776526379199,34.05,76217.78,0.05,0.45543,0.00018,25.91819]
[1776526379211,34.05,76217.78,0.05,0.45543,0.00018,25.91819]
[1776526380097,34.05,76221.58,0.05,0.45611,0.00018,25.9244]
[1776526381590,34.05,76222.03,0.05,0.45619,0.00018,25.92514]
[1776526382003,34.05,76220.53,0.05,0.45593,0.00018,25.92271]
[1776526387039,34.05,76220.25,0.05,0.45588,0.00018,25.92227]
[1776526389896,34.06,76221.14,0.05,0.45604,0.00018,25.92374]
[1776526389907,34.06,76221.14,0.05,0.45604,0.00018,25.92374]
[1776526390043,34.06,76225.26,0.05,0.45678,0.00018,25.9304]
[1776526391909,34.06,76226.87,0.05,0.45706,0.00018,25.93298]
[1776526391917,34.06,76226.87,0.05,0.45706,0.00018,25.93298]
[1776526391927,34.06,76226.87,0.05,0.45706,0.00018,25.93298]
[1776526391992,34.06,76226.87,0.05,0.45706,0.00018,25.93298]
[1776526392032,34.06,76227.59,0.05,0.45719,0.00018,25.93414]
[1776526392421,34.06,76227.59,0.05,0.45719,0.00018,25.93414]
[1776526393044,34.06,76228.11,0.05,0.45729,0.00018,25.93497]
[1776526393948,34.06,76228.11,0.05,0.45729,0.00018,25.93497]
[1776526394086,34.06,76227.03,0.05,0.4571,0.00018,25.93326]
[1776526399105,34.06,76229.39,0.05,0.45752,0.00018,25.93703]
[1776526404144,34.06,76233.14,0.05,0.45819,0.00018,25.94296]
[1776526409152,34.07,76235.15,0.05,0.45855,0.00018,25.94612]
[1776526414156,34.07,76233.63,0.05,0.45828,0.00018,25.94037]
[1776526419176,34.07,76235.38,0.05,0.45859,0.00018,25.94311]
[1776526424176,34.07,76236.82,0.05,0.45885,0.00018,25.94535]
[1776526428311,34.07,76234.21,0.05,0.45839,0.00018,25.9413]
[1776526428328,34.07,76234.21,0.05,0.45839,0.00018,25.9413]
[1776526429059,34.07,76234.21,0.05,0.45839,0.00018,25.9413]
[1776526434540,34.07,76235.71,0.05,0.45865,0.00018,25.94363]
[1776526439576,34.07,76237.11,0.05,0.4589,0.00018,25.94579]
[1776526444628,34.07,76238.48,0.05,0.45914,0.00018,25.9479]
[1776526449645,34.07,76239.64,0.05,0.45935,0.00018,25.94968]
[1776526454682,34.07,76242.52,0.05,0.45986,0.00018,25.95406]
[1776526459716,34.07,76238.95,0.05,0.45923,0.00018,25.94861]
[1776526464165,34.07,76233.24,0.05,0.45821,0.00018,25.93978]
[1776526465101,34.07,76233.24,0.05,0.45821,0.00018,25.93978]
[1776526465123,34.07,76233.24,0.05,0.45821,0.00018,25.93978]
[1776526465132,34.07,76229.06,0.05,0.45747,0.00018,25.93321]
[1776526469070,34.07,76228.96,0.05,0.45745,0.00018,25.93306]
[1776526469162,34.07,76227.3,0.05,0.45716,0.00018,25.93043]
[1776526475279,34.07,76225.66,0.05,0.45686,0.00018,25.92442]
[1776526478039,34.07,76224.97,0.05,0.45674,0.00018,25.92334]
[1776526478092,34.07,76224.88,0.05,0.45672,0.00018,25.9232]
[1776526483099,34.08,76221.72,0.05,0.45616,0.00018,25.91812]
[1776526488103,34.08,76221.8,0.05,0.45618,0.00018,25.91828]
[1776526488776,34.08,76220.4,0.05,0.45593,0.00018,25.91601]
[1776526489201,34.08,76226.29,0.05,0.45698,0.00018,25.92551]
[1776526490137,34.08,76235.43,0.05,0.45861,0.00018,25.9399]
[1776526495681,34.08,76234.68,0.05,0.45848,0.00018,25.93873]
[1776526498560,34.08,76234.5,0.05,0.45844,0.00018,25.93845]
[1776526499162,34.08,76234.52,0.05,0.45845,0.00018,25.93848]
[1776526504218,34.08,76237.61,0.05,0.459,0.00018,25.94326]
[1776526509244,34.08,76236.62,0.05,0.45882,0.00018,25.94174]
[1776526514253,34.08,76234.98,0.05,0.45853,0.00018,25.9392]
[1776526520093,34.08,76232.13,0.05,0.45802,0.00018,25.93476]
[1776526523248,34.08,76223.91,0.05,0.45656,0.00018,25.9217]
[1776526528250,34.08,76219.16,0.05,0.45572,0.00018,25.914]
[1776526533258,34.08,76220.3,0.05,0.45591,0.00018,25.91247]
[1776526538260,34.08,76218.36,0.05,0.45557,0.00018,25.90932]
[1776526543298,34.08,76218.06,0.05,0.45552,0.00018,25.90885]
[1776526548338,34.09,76218.31,0.05,0.45557,0.00018,25.90927]
[1776526553351,34.09,76218.19,0.05,0.45555,0.00018,25.90909]
[1776526554768,34.09,76218.03,0.05,0.45552,0.00018,25.90883]
[1776526554846,34.09,76218.03,0.05,0.45552,0.00018,25.90883]
[1776526555285,34.09,76217.48,0.05,0.45542,0.00018,25.90793]
[1776526556791,34.09,76216.95,0.05,0.45533,0.00018,25.90706]
[1776526556831,34.09,76216.95,0.05,0.45533,0.00018,25.90706]
[1776526557233,34.09,76216.95,0.05,0.45533,0.00018,25.90706]
[1776526558765,34.09,76215.86,0.05,0.45513,0.00018,25.90527]
[1776526558776,34.09,76215.86,0.05,0.45513,0.00018,25.90527]
[1776526558819,34.09,76215.86,0.05,0.45513,0.00018,25.90527]
[1776526559257,34.09,76215.86,0.05,0.45513,0.00018,25.90527]
[1776526559809,34.09,76215.86,0.05,0.45513,0.00018,25.90527]
[1776526559824,34.09,76215.86,0.05,0.45513,0.00018,25.90527]
[1776526559852,34.09,76215.86,0.05,0.45513,0.00018,25.90527]
[1776526560172,34.09,76214.82,0.05,0.45495,0.00018,25.90356]
[1776526560806,34.09,76214.82,0.05,0.45495,0.00018,25.90356]
[1776526560814,34.09,76214.82,0.05,0.45495,0.00018,25.90356]
[1776526561205,34.09,76213.56,0.05,0.45473,0.00018,25.90147]
[1776526562648,34.09,76212.14,0.05,0.45447,0.00018,25.89911]
[1776526562663,34.09,76212.14,0.05,0.45447,0.00018,25.89911]
[1776526563200,34.09,76211.87,0.05,0.45443,0.00018,25.89866]
[1776526568211,34.09,76210.15,0.05,0.45412,0.00018,25.8958]
[1776526569074,34.09,76210.15,0.05,0.45412,0.00018,25.8958]
[1776526569276,34.09,76210.15,0.05,0.45412,0.00018,25.8958]
[1776526571211,34.09,76217.26,0.05,0.45539,0.00018,25.90762]
[1776526576254,34.09,76219.2,0.05,0.45573,0.00018,25.9108]
[1776526581286,34.09,76220.9,0.05,0.45604,0.00018,25.91358]
[1776526583620,34.09,76216.79,0.05,0.45531,0.00018,25.90686]
[1776526584247,34.09,76213.47,0.05,0.45472,0.00018,25.90137]
[1776526586207,34.09,76213.47,0.05,0.45472,0.00018,25.90138]
[1776526586216,34.09,76213.47,0.05,0.45472,0.00018,25.90138]
[1776526591586,34.1,76217.51,0.05,0.45543,0.00018,25.90467]
[1776526597386,34.1,76219.97,0.05,0.45587,0.00018,25.90871]
[1776526598645,34.1,76222.88,0.05,0.45639,0.00018,25.91343]
[1776526598656,34.1,76222.88,0.05,0.45639,0.00018,25.91343]
[1776526599247,34.1,76224.9,0.05,0.45675,0.00018,25.91669]
[1776526604291,34.1,76225.35,0.05,0.45683,0.00018,25.91742]
[1776526609331,34.1,76225.35,0.05,0.45683,0.00018,25.91742]
[1776526614462,34.1,76228.76,0.05,0.45744,0.00018,25.92287]
[1776526619718,34.1,76229.28,0.05,0.45754,0.00018,25.92369]
[1776526624748,34.1,76227.76,0.05,0.45727,0.00018,25.9213]
[1776526629771,34.1,76222.49,0.05,0.45633,0.00018,25.91286]
[1776526636196,34.1,76220.18,0.05,0.45592,0.00018,25.90913]
[1776526641232,34.1,76214.64,0.05,0.45494,0.00018,25.90005]
[1776526643571,34.1,76210.11,0.05,0.45413,0.00018,25.8925]
[1776526643586,34.1,76210.11,0.05,0.45413,0.00018,25.8925]
[1776526643685,34.1,76210.11,0.05,0.45413,0.00018,25.8925]
[1776526644324,34.11,76204.35,0.05,0.45311,0.00018,25.88275]
[1776526644710,34.11,76204.35,0.05,0.45311,0.00018,25.88275]
[1776526644743,34.11,76204.35,0.05,0.45311,0.00018,25.88275]
[1776526644760,34.11,76204.35,0.05,0.45311,0.00018,25.88275]
[1776526644961,34.11,76204.35,0.05,0.45311,0.00018,25.88275]
[1776526646331,34.11,76204.35,0.05,0.45311,0.00018,25.88275]
[1776526646361,34.11,76192.69,0.05,0.45104,0.00018,25.8625]
[1776526647339,34.11,76181.09,0.05,0.44898,0.00018,25.84166]
[1776526648356,34.11,76177.63,0.05,0.44836,0.00018,25.8353]
[1776526650736,34.11,76177.46,0.05,0.44833,0.00018,25.83499]
[1776526650746,34.11,76177.46,0.05,0.44833,0.00018,25.83499]
[1776526651340,34.11,76177.49,0.05,0.44833,0.00018,25.83163]
[1776526656385,34.11,76174.94,0.05,0.44787,0.00018,25.8269]
[1776526661423,34.11,76178.22,0.05,0.44846,0.00018,25.83296]
[1776526666532,34.11,76177.78,0.05,0.44838,0.00018,25.83215]
[1776526671547,34.11,76178.29,0.05,0.44847,0.00018,25.83308]
[1776526676570,34.11,76179.13,0.05,0.44862,0.00018,25.83463]
[1776526681598,34.11,76181.6,0.05,0.44906,0.00018,25.83915]
[1776526686657,34.11,76178.95,0.05,0.44858,0.00018,25.83429]
[1776526691685,34.1,76177.78,0.05,0.44838,0.00018,25.83214]
[1776526696920,34.1,76179.6,0.05,0.4487,0.00018,25.83549]
[1776526701949,34.1,76179.51,0.05,0.44868,0.00018,25.83532]
[1776526706997,34.1,76179.49,0.05,0.44868,0.00018,25.83527]
[1776526712009,34.1,76179.59,0.05,0.44869,0.00018,25.83204]
[1776526714446,34.1,76173.78,0.05,0.44766,0.00018,25.82129]
[1776526714656,34.1,76173.78,0.05,0.44766,0.00018,25.82129]
[1776526714696,34.1,76173.78,0.05,0.44766,0.00018,25.82129]
[1776526715465,34.1,76174.81,0.05,0.44784,0.00018,25.82321]
[1776526715536,34.1,76174.91,0.05,0.44786,0.00018,25.8234]
[1776526720487,34.11,76181.49,0.05,0.44903,0.00018,25.83554]
[1776526723731,34.11,76188.43,0.05,0.45026,0.00018,25.84809]
[1776526729348,34.11,76188.02,0.05,0.45019,0.00018,25.84735]
[1776526731790,34.11,76187.34,0.05,0.45007,0.00018,25.84613]
[1776526731840,34.11,76187.34,0.05,0.45007,0.00018,25.84613]
[1776526731892,34.11,76187.51,0.05,0.4501,0.00018,25.84644]
[1776526737192,34.11,76187.31,0.05,0.45006,0.00018,25.84608]
[1776526737288,34.11,76187.31,0.05,0.45006,0.00018,25.84608]
[1776526737301,34.11,76187.31,0.05,0.45006,0.00018,25.84608]
[1776526737375,34.11,76191.92,0.05,0.45088,0.00018,25.85432]
[1776526742617,34.11,76193.37,0.05,0.45115,0.00018,25.85693]
[1776526744205,34.11,76190.96,0.05,0.45072,0.00018,25.85268]
[1776526745104,34.11,76190.48,0.05,0.45064,0.00018,25.85186]
[1776526746044,34.11,76190.37,0.05,0.45062,0.00018,25.85166]
[1776526746116,34.11,76190.37,0.05,0.45062,0.00018,25.85166]
[1776526751720,34.12,76190.22,0.05,0.45061,0.00018,25.8515]
[1776526756560,34.13,76188.95,0.05,0.45039,0.00018,25.8493]
[1776526757472,34.13,76188.33,0.05,0.45028,0.00018,25.84823]
[1776526762475,34.13,76188.33,0.05,0.45029,0.00018,25.84828]
[1776526767532,34.14,76189.28,0.05,0.45047,0.00018,25.85005]
[1776526772510,34.14,76191.83,0.05,0.45092,0.00018,25.85123]
[1776526772564,34.14,76191.83,0.05,0.45092,0.00018,25.85124]
[1776526772593,34.14,76191.83,0.05,0.45092,0.00018,25.85124]
[1776526772761,34.14,76191.83,0.05,0.45092,0.00018,25.85124]
[1776526772806,34.14,76191.83,0.05,0.45092,0.00018,25.85124]
[1776526772968,34.14,76191.83,0.05,0.45092,0.00018,25.85124]
[1776526773025,34.14,76191.83,0.05,0.45092,0.00018,25.85124]
[1776526773270,34.14,76191.83,0.05,0.45092,0.00018,25.85124]
[1776526773302,34.14,76191.83,0.05,0.45092,0.00018,25.85124]
[1776526773342,34.14,76191.83,0.05,0.45092,0.00018,25.85126]
[1776526773548,34.14,76191.83,0.05,0.45092,0.00018,25.85126]
[1776526774491,34.14,76191.83,0.05,0.45092,0.00018,25.85126]
[1776526774552,34.14,76191.83,0.05,0.45093,0.00018,25.85127]
[1776526774600,34.14,76191.83,0.05,0.45093,0.00018,25.85127]
[1776526776550,34.14,76191.83,0.05,0.45093,0.00018,25.85127]
[1776526777470,34.15,76191.83,0.05,0.45093,0.00018,25.85131]
[1776526778590,34.15,76191.83,0.05,0.45093,0.00018,25.85133]
[1776526778628,34.15,76191.83,0.05,0.45093,0.00018,25.85133]
[1776526778907,34.15,76191.83,0.05,0.45093,0.00018,25.85133]
[1776526779331,34.15,76191.83,0.05,0.45093,0.00018,25.85134]
[1776526780640,34.15,76191.83,0.05,0.45093,0.00018,25.85134]
[1776526781454,34.15,76191.83,0.05,0.45094,0.00018,25.85137]
[1776526782638,34.15,76191.83,0.05,0.45094,0.00018,25.85137]
[1776526783445,34.15,76192.62,0.05,0.45108,0.00018,25.8528]
[1776526788455,34.16,76191.99,0.05,0.45098,0.00018,25.85174]
[1776526793510,34.16,76191.78,0.05,0.45095,0.00018,25.85145]
[1776526798543,34.17,76191.78,0.05,0.45096,0.00018,25.85154]
[1776526803551,34.17,76189.95,0.05,0.45064,0.00018,25.84833]
[1776526808603,34.17,76190.49,0.05,0.45074,0.00018,25.84934]
[1776526813615,34.18,76190.46,0.05,0.45075,0.00018,25.84936]
[1776526818700,34.18,76190.46,0.05,0.45076,0.00018,25.84943]
[1776526823740,34.19,76190.49,0.05,0.45077,0.00018,25.84956]
[1776526828818,34.19,76185.6,0.05,0.4499,0.00018,25.84085]
[1776526830551,34.19,76178.53,0.05,0.44865,0.00018,25.82801]
[1776526835554,34.19,76177.35,0.05,0.44843,0.00018,25.82241]
[1776526840561,34.19,76176.5,0.05,0.44827,0.00018,25.8208]
[1776526845571,34.18,76176.27,0.05,0.44823,0.00018,25.82034]
[1776526850717,34.18,76175.63,0.05,0.44811,0.00018,25.81913]
[1776526853795,34.18,76172.85,0.05,0.44762,0.00018,25.81395]
[1776526854547,34.18,76168.68,0.05,0.44688,0.00018,25.80613]
[1776526854980,34.18,76168.68,0.05,0.44688,0.00018,25.80613]
[1776526855006,34.18,76168.68,0.05,0.44688,0.00018,25.80613]
[1776526855019,34.18,76168.68,0.05,0.44688,0.00018,25.80613]
[1776526855442,34.18,76168.68,0.05,0.44688,0.00018,25.80612]
[1776526860497,34.18,76166.38,0.05,0.44647,0.00018,25.80175]
[1776526865553,34.18,76166.33,0.05,0.44645,0.00018,25.80164]
[1776526870574,34.17,76165.65,0.05,0.44633,0.00018,25.80031]
[1776526875604,34.17,76161.63,0.05,0.44561,0.00018,25.79256]
[1776526880675,34.17,76163.67,0.05,0.44596,0.00018,25.7964]
[1776526885690,34.16,76163.72,0.05,0.44596,0.00018,25.79643]
[1776526890696,34.16,76166.81,0.05,0.44651,0.00018,25.8023]
[1776526895777,34.16,76169.6,0.05,0.44699,0.00018,25.80409]
[1776526900847,34.16,76164.18,0.05,0.44603,0.00018,25.79382]
[1776526905913,34.16,76166.9,0.05,0.44651,0.00018,25.79896]
[1776526910916,34.16,76171.57,0.05,0.44734,0.00018,25.80775]
[1776526915925,34.15,76173.0,0.05,0.44759,0.00018,25.8104]
[1776526920984,34.15,76174.34,0.05,0.44782,0.00018,25.81288]
[1776526924741,34.15,76180.14,0.05,0.44885,0.00018,25.82356]
[1776526929817,34.15,76180.83,0.05,0.44897,0.00018,25.82482]
[1776526930591,34.15,76180.83,0.05,0.44897,0.00018,25.82482]
[1776526930682,34.15,76180.83,0.05,0.44897,0.00018,25.82482]
[1776526930671,34.15,76180.54,0.05,0.44892,0.00018,25.82429]
[1776526930927,34.15,76180.54,0.05,0.44892,0.00018,25.82429]
[1776526931580,34.15,76183.97,0.05,0.44953,0.00018,25.83052]
[1776526932645,34.15,76191.55,0.05,0.45088,0.00018,25.84409]
[1776526938012,34.15,76188.65,0.05,0.45036,0.00018,25.8389]
[1776526941322,34.15,76190.44,0.05,0.45067,0.00018,25.84205]
[1776526941394,34.15,76190.44,0.05,0.45067,0.00018,25.84205]
[1776526941495,34.15,76192.22,0.05,0.45099,0.00018,25.84519]
[1776526947433,34.15,76188.92,0.05,0.4504,0.00018,25.83931]
[1776526947534,34.14,76187.52,0.05,0.45015,0.00018,25.83679]
[1776526953486,34.14,76186.71,0.05,0.44999,0.00018,25.83189]
[1776526957614,34.14,76182.36,0.05,0.44921,0.00018,25.82398]
[1776526957622,34.14,76182.36,0.05,0.44921,0.00018,25.82398]
[1776526957683,34.14,76182.36,0.05,0.44921,0.00018,25.82398]
[1776526957660,34.14,76181.25,0.05,0.44901,0.00018,25.82195]
[1776526957741,34.14,76181.25,0.05,0.44901,0.00018,25.82195]
[1776526957807,34.14,76181.25,0.05,0.44901,0.00018,25.82195]
[1776526957948,34.14,76181.25,0.05,0.44901,0.00018,25.82195]
[1776526958018,34.14,76181.25,0.05,0.44901,0.00018,25.82195]
[1776526958219,34.14,76181.25,0.05,0.44901,0.00018,25.82195]
[1776526958257,34.14,76181.25,0.05,0.44901,0.00018,25.82195]
[1776526958384,34.14,76181.25,0.05,0.44901,0.00018,25.82195]
[1776526958431,34.14,76181.25,0.05,0.44901,0.00018,25.82195]
[1776526958474,34.14,76181.25,0.05,0.44901,0.00018,25.82195]
[1776526958531,34.14,76181.25,0.05,0.44901,0.00018,25.82195]
[1776526958625,34.14,76181.25,0.05,0.44901,0.00018,25.82195]
[1776526958713,34.14,76180.71,0.05,0.44892,0.00018,25.82095]
[1776526960131,34.14,76180.71,0.05,0.44892,0.00018,25.82095]
[1776526960325,34.14,76177.46,0.05,0.44834,0.00018,25.81498]
[1776526963729,34.14,76177.46,0.05,0.44834,0.00018,25.81497]
[1776526964652,34.14,76176.68,0.05,0.4482,0.00018,25.81352]
[1776526969688,34.13,76177.35,0.05,0.44831,0.00018,25.81474]
[1776526975061,34.13,76176.14,0.05,0.4481,0.00018,25.81247]
[1776526979658,34.13,76175.22,0.05,0.44793,0.00018,25.81074]
[1776526979663,34.13,76173.61,0.05,0.44764,0.00018,25.80774]
[1776526985452,34.13,76172.29,0.05,0.44741,0.00018,25.80525]
[1776526990656,34.13,76172.24,0.05,0.4474,0.00018,25.80515]
[1776526991873,34.13,76168.31,0.05,0.44669,0.00018,25.79772]
[1776526992497,34.13,76161.14,0.05,0.44542,0.00018,25.78402]
[1776526993431,34.13,76161.14,0.05,0.44542,0.00018,25.78402]
[1776526993510,34.13,76158.66,0.05,0.44498,0.00018,25.77922]
[1776526996525,34.13,76153.9,0.05,0.44413,0.00018,25.76991]
[1776527001559,34.12,76155.87,0.05,0.44448,0.00018,25.77374]
[1776527005587,34.12,76161.82,0.05,0.44553,0.00018,25.78527]
[1776527010745,34.12,76165.43,0.05,0.44617,0.00018,25.79218]
[1776527017671,34.12,76164.5,0.05,0.446,0.00018,25.78697]
[1776527022706,34.12,76167.08,0.05,0.44646,0.00018,25.79187]
[1776527027741,34.12,76171.23,0.05,0.44719,0.00018,25.79969]
[1776527033505,34.12,76172.48,0.05,0.44741,0.00018,25.80202]
[1776527038819,34.12,76174.97,0.05,0.44785,0.00018,25.80665]
[1776527043854,34.12,76176.87,0.05,0.44819,0.00018,25.81017]
[1776527051026,34.12,76176.92,0.05,0.4482,0.00018,25.81025]
[1776527056946,34.12,76178.97,0.05,0.44856,0.00018,25.81402]
[1776527061980,34.12,76176.96,0.05,0.4482,0.00018,25.8103]
[1776527064310,34.12,76167.63,0.05,0.44654,0.00018,25.79283]
[1776527070036,34.11,76164.03,0.05,0.4459,0.00018,25.78594]
[1776527075071,34.11,76163.93,0.05,0.44587,0.00018,25.78231]
[1776527081236,34.11,76160.64,0.05,0.44528,0.00018,25.77595]
[1776527086501,34.11,76160.29,0.05,0.44522,0.00018,25.77526]
[1776527087729,34.11,76160.1,0.05,0.44519,0.00018,25.77489]
[1776527087796,34.11,76158.22,0.05,0.44485,0.00018,25.77123]
[1776527090809,34.11,76153.93,0.05,0.44409,0.00018,25.76284]
[1776527090821,34.11,76153.93,0.05,0.44409,0.00018,25.76284]
[1776527091769,34.11,76153.88,0.05,0.44408,0.00018,25.76273]
[1776527093800,34.11,76153.13,0.05,0.44395,0.00018,25.76126]
[1776527093838,34.11,76153.13,0.05,0.44395,0.00018,25.76126]
[1776527093870,34.11,76153.13,0.05,0.44395,0.00018,25.76126]
[1776527093851,34.11,76152.25,0.05,0.44379,0.00018,25.75952]
[1776527095962,34.11,76153.0,0.05,0.44392,0.00018,25.761]
[1776527096786,34.11,76150.83,0.05,0.44354,0.00018,25.7567]
[1776527097927,34.11,76149.49,0.05,0.4433,0.00018,25.75404]
[1776527097984,34.11,76149.49,0.05,0.4433,0.00018,25.75404]
[1776527098917,34.11,76149.49,0.05,0.4433,0.00018,25.75404]
[1776527099939,34.11,76149.49,0.05,0.4433,0.00018,25.75404]
[1776527099980,34.11,76149.49,0.05,0.4433,0.00018,25.75404]
[1776527100559,34.11,76149.49,0.05,0.4433,0.00018,25.75404]
[1776527104015,34.11,76150.3,0.05,0.44344,0.00018,25.75564]
[1776527104036,34.11,76150.3,0.05,0.44344,0.00018,25.75564]
[1776527104067,34.11,76150.3,0.05,0.44344,0.00018,25.75564]
[1776527104096,34.11,76150.3,0.05,0.44344,0.00018,25.75564]
[1776527104128,34.11,76150.3,0.05,0.44344,0.00018,25.75564]
[1776527104159,34.11,76150.3,0.05,0.44344,0.00018,25.75564]
[1776527104193,34.11,76150.3,0.05,0.44344,0.00018,25.75564]
[1776527104554,34.11,76150.3,0.05,0.44344,0.00018,25.75564]
[1776527104637,34.11,76150.3,0.05,0.44344,0.00018,25.75564]
[1776527104685,34.11,76150.34,0.05,0.44345,0.00018,25.75571]
[1776527106043,34.11,76150.34,0.05,0.44345,0.00018,25.75571]
[1776527106051,34.11,76150.34,0.05,0.44345,0.00018,25.75571]
[1776527106757,34.11,76150.34,0.05,0.44345,0.00018,25.75571]
[1776527111765,34.11,76151.76,0.05,0.4437,0.00018,25.75851]
[1776527116803,34.1,76156.59,0.05,0.44455,0.00018,25.76797]
[1776527122323,34.1,76156.86,0.05,0.4446,0.00018,25.76846]
[1776527127347,34.1,76158.18,0.05,0.44483,0.00018,25.77099]
[1776527132448,34.1,76158.31,0.05,0.44485,0.00018,25.77122]
[1776527137493,34.1,76157.32,0.05,0.44466,0.00018,25.76583]
[1776527142522,34.09,76157.53,0.05,0.44469,0.00018,25.76621]
[1776527147577,34.09,76157.49,0.05,0.44468,0.00018,25.76611]
[1776527152612,34.09,76157.42,0.05,0.44467,0.00018,25.76594]
[1776527156971,34.09,76157.84,0.05,0.44474,0.00018,25.76674]
[1776527156983,34.09,76157.84,0.05,0.44474,0.00018,25.76674]
[1776527157031,34.09,76157.84,0.05,0.44474,0.00018,25.76674]
[1776527157038,34.09,76157.84,0.05,0.44474,0.00018,25.76674]
[1776527158947,34.09,76157.84,0.05,0.44474,0.00018,25.76674]
[1776527159067,34.09,76157.84,0.05,0.44474,0.00018,25.76674]
[1776527159152,34.09,76157.84,0.05,0.44474,0.00018,25.76673]
[1776527163510,34.09,76157.84,0.05,0.44474,0.00018,25.76671]
[1776527163575,34.09,76157.84,0.05,0.44474,0.00018,25.76671]
[1776527163774,34.09,76157.84,0.05,0.44473,0.00018,25.7667]
[1776527165096,34.09,76157.84,0.05,0.44473,0.00018,25.76669]
[1776527165818,34.09,76157.84,0.05,0.44473,0.00018,25.76669]
[1776527171150,34.09,76158.57,0.05,0.44486,0.00018,25.76809]
[1776527176175,34.08,76158.62,0.05,0.44487,0.00018,25.76816]
[1776527181193,34.08,76157.51,0.05,0.44467,0.00018,25.76598]
[1776527186210,34.08,76157.96,0.05,0.44474,0.00018,25.76683]
[1776527191477,34.08,76158.38,0.05,0.44482,0.00018,25.76763]
[1776527196491,34.08,76158.35,0.05,0.4448,0.00018,25.76413]
[1776527201532,34.08,76158.42,0.05,0.44481,0.00018,25.76424]
[1776527206542,34.08,76158.42,0.05,0.44481,0.00018,25.76422]
[1776527211813,34.08,76158.16,0.05,0.44476,0.00018,25.76369]
[1776527214015,34.08,76157.98,0.05,0.44473,0.00018,25.76333]
[1776527214892,34.08,76157.98,0.05,0.44473,0.00018,25.76332]
[1776527216084,34.07,76157.44,0.05,0.44463,0.00018,25.76226]
[1776527216122,34.07,76157.44,0.05,0.44463,0.00018,25.76226]
[1776527216131,34.07,76157.16,0.05,0.44458,0.00018,25.76172]
[1776527218081,34.07,76157.16,0.05,0.44458,0.00018,25.76171]
[1776527218095,34.07,76157.16,0.05,0.44458,0.00018,25.76171]
[1776527218132,34.07,76157.16,0.05,0.44458,0.00018,25.76171]
[1776527218506,34.07,76157.16,0.05,0.44458,0.00018,25.76171]
[1776527218608,34.07,76157.11,0.05,0.44457,0.00018,25.76161]
[1776527220131,34.07,76157.11,0.05,0.44457,0.00018,25.76161]
[1776527220941,34.07,76157.22,0.05,0.44459,0.00018,25.76182]
[1776527226001,34.07,76157.22,0.05,0.44459,0.00018,25.76181]
[1776527229996,34.07,76163.11,0.05,0.44563,0.00018,25.77321]
[1776527234998,34.07,76164.51,0.05,0.44588,0.00018,25.77589]
[1776527240263,34.07,76163.14,0.05,0.44564,0.00018,25.77325]
[1776527245274,34.07,76162.65,0.05,0.44555,0.00018,25.77229]
[1776527250471,34.07,76162.57,0.05,0.44553,0.00018,25.77212]
[1776527255518,34.07,76162.57,0.05,0.44552,0.00018,25.76869]
[1776527260601,34.07,76161.36,0.05,0.4453,0.00018,25.76634]
[1776527265622,34.07,76161.47,0.05,0.44532,0.00018,25.76654]
[1776527267943,34.07,76162.89,0.05,0.44557,0.00018,25.76927]
[1776527267975,34.07,76162.89,0.05,0.44557,0.00018,25.76927]
[1776527267990,34.07,76162.89,0.05,0.44557,0.00018,25.76927]
[1776527268913,34.07,76162.89,0.05,0.44557,0.00018,25.76927]
[1776527268971,34.07,76162.89,0.05,0.44557,0.00018,25.76927]
[1776527269271,34.07,76164.43,0.05,0.44585,0.00018,25.77223]
[1776527269437,34.07,76164.43,0.05,0.44585,0.00018,25.77223]
[1776527270675,34.07,76172.19,0.05,0.44723,0.00018,25.78696]
[1776527273643,34.06,76165.38,0.05,0.44601,0.00018,25.77402]
[1776527276487,34.06,76162.06,0.05,0.44542,0.00018,25.76763]
[1776527281523,34.06,76165.39,0.05,0.44601,0.00018,25.774]
[1776527288570,34.06,76168.29,0.05,0.44652,0.00018,25.7795]
[1776527295619,34.06,76172.2,0.05,0.44722,0.00018,25.78686]
[1776527301237,34.06,76172.2,0.05,0.44722,0.00018,25.78686]
[1776527302194,34.06,76172.04,0.05,0.44719,0.00018,25.78654]
[1776527302778,34.06,76162.7,0.05,0.44552,0.00018,25.76875]
[1776527303565,34.06,76162.7,0.05,0.44552,0.00018,25.76875]
[1776527303674,34.06,76162.7,0.05,0.44552,0.00018,25.76875]
[1776527308739,34.06,76157.43,0.05,0.44459,0.00018,25.75852]
[1776527312849,34.06,76151.9,0.05,0.4436,0.00018,25.74423]
[1776527318782,34.06,76149.13,0.05,0.44311,0.00018,25.73875]
[1776527323816,34.06,76144.92,0.05,0.44236,0.00018,25.73032]
[1776527328853,34.06,76139.36,0.05,0.44137,0.00018,25.71903]
[1776527333887,34.06,76138.63,0.05,0.44124,0.00018,25.71756]
[1776527339928,34.06,76137.06,0.05,0.44097,0.00018,25.71434]
[1776527344965,34.06,76135.54,0.05,0.4407,0.00018,25.71121]
[1776527350001,34.06,76135.5,0.05,0.44069,0.00018,25.71113]
[1776527362080,34.06,76132.69,0.05,0.44019,0.00018,25.70529]
[1776527370145,34.06,76129.26,0.05,0.43958,0.00018,25.69811]
[1776527375178,34.06,76127.93,0.05,0.43933,0.00018,25.69188]
[1776527381216,34.06,76129.2,0.05,0.43955,0.00018,25.69453]
[1776527386391,34.06,76127.86,0.05,0.43931,0.00018,25.69169]
[1776527387115,34.06,76115.72,0.05,0.43716,0.00018,25.66575]
[1776527387667,34.06,76115.72,0.05,0.43716,0.00018,25.66575]
[1776527387738,34.06,76115.72,0.05,0.43716,0.00018,25.66575]
[1776527388019,34.06,76106.29,0.05,0.43548,0.00018,25.6451]
[1776527388968,34.06,76106.29,0.05,0.43548,0.00018,25.6451]
[1776527388978,34.06,76106.29,0.05,0.43548,0.00018,25.6451]
[1776527388992,34.06,76106.29,0.05,0.43548,0.00018,25.6451]
[1776527389153,34.06,76106.61,0.05,0.43554,0.00018,25.64582]
[1776527389512,34.06,76106.61,0.05,0.43554,0.00018,25.64582]
[1776527389602,34.06,76106.61,0.05,0.43554,0.00018,25.64582]
[1776527391068,34.06,76106.93,0.05,0.4356,0.00018,25.64653]
[1776527391078,34.06,76106.93,0.05,0.4356,0.00018,25.64653]
[1776527391133,34.06,76107.46,0.05,0.4357,0.00018,25.64772]
[1776527393081,34.06,76107.49,0.05,0.4357,0.00018,25.6478]
[1776527393183,34.06,76105.68,0.05,0.43538,0.00018,25.64381]
[1776527395121,34.06,76115.27,0.05,0.43709,0.00018,25.66487]
[1776527397161,34.07,76119.74,0.05,0.43788,0.00018,25.67453]
[1776527401101,34.07,76125.98,0.05,0.43899,0.00018,25.68783]
[1776527406104,34.07,76126.8,0.05,0.43914,0.00018,25.68956]
[1776527411180,34.07,76126.31,0.05,0.43905,0.00018,25.68852]
[1776527416207,34.06,76126.31,0.05,0.43905,0.00018,25.68851]
[1776527421560,34.06,76126.02,0.05,0.439,0.00018,25.68789]
[1776527423622,34.06,76127.95,0.05,0.43934,0.00018,25.69196]
[1776527423632,34.06,76127.95,0.05,0.43934,0.00018,25.69196]
[1776527423660,34.06,76127.95,0.05,0.43934,0.00018,25.69196]
[1776527423676,34.06,76134.33,0.05,0.44047,0.00018,25.70528]
[1776527429160,34.06,76139.79,0.05,0.44144,0.00018,25.71651]
[1776527432174,34.06,76141.22,0.05,0.4417,0.00018,25.71942]
[1776527432224,34.06,76142.86,0.05,0.44198,0.00018,25.71933]
[1776527432269,34.06,76142.86,0.05,0.44198,0.00018,25.71933]
[1776527434203,34.06,76142.86,0.05,0.44198,0.00018,25.71933]
[1776527434204,34.06,76132.03,0.05,0.44005,0.00018,25.69705]
[1776527434252,34.06,76132.03,0.05,0.44005,0.00018,25.69705]
[1776527435762,34.06,76132.03,0.05,0.44005,0.00018,25.69705]
[1776527436189,34.06,76131.1,0.05,0.43989,0.00018,25.69511]
[1776527439910,34.06,76129.43,0.05,0.43959,0.00018,25.69161]
[1776527440140,34.06,76128.94,0.05,0.4395,0.00018,25.69059]
[1776527445155,34.06,76127.29,0.05,0.43921,0.00018,25.68712]
[1776527450167,34.06,76129.24,0.05,0.43956,0.00018,25.69123]
[1776527455182,34.06,76129.49,0.05,0.4396,0.00018,25.69176]
[1776527460226,34.06,76128.81,0.05,0.43948,0.00018,25.69033]
[1776527465231,34.06,76128.81,0.05,0.43948,0.00018,25.69033]
[1776527470268,34.06,76127.77,0.05,0.4393,0.00018,25.68814]
[1776527475270,34.06,76125.51,0.05,0.43889,0.00018,25.68336]
[1776527477256,34.06,76118.42,0.05,0.43764,0.00018,25.66823]
[1776527482344,34.06,76117.48,0.05,0.43747,0.00018,25.66623]
[1776527482597,34.06,76117.48,0.05,0.43747,0.00018,25.66623]
[1776527483260,34.07,76111.43,0.05,0.4364,0.00018,25.65308]
[1776527483613,34.07,76111.43,0.05,0.4364,0.00018,25.65308]
[1776527484210,34.07,76104.13,0.05,0.4351,0.00018,25.63699]
[1776527484435,34.07,76104.13,0.05,0.4351,0.00018,25.63699]
[1776527484443,34.07,76104.13,0.05,0.4351,0.00018,25.63699]
[1776527484500,34.07,76104.13,0.05,0.4351,0.00018,25.63699]
[1776527484687,34.07,76104.13,0.05,0.4351,0.00018,25.63699]
[1776527484741,34.07,76104.13,0.05,0.4351,0.00018,25.63699]
[1776527484945,34.07,76104.13,0.05,0.4351,0.00018,25.63699]
[1776527485958,34.07,76100.09,0.05,0.43439,0.00018,25.62799]
[1776527486687,34.07,76100.09,0.05,0.43439,0.00018,25.62799]
[1776527486716,34.07,76100.09,0.05,0.43439,0.00018,25.62799]
[1776527487236,34.07,76100.2,0.05,0.43441,0.00018,25.62827]
[1776527489457,34.07,76100.04,0.05,0.43439,0.00018,25.62797]
[1776527489477,34.07,76100.04,0.05,0.43439,0.00018,25.62797]
[1776527490181,34.07,76099.92,0.05,0.43437,0.00018,25.62772]
[1776527490291,34.07,76099.92,0.05,0.43437,0.00018,25.62772]
[1776527490320,34.07,76099.92,0.05,0.43437,0.00018,25.62772]
[1776527492783,34.07,76099.66,0.05,0.43432,0.00018,25.62375]
[1776527493003,34.07,76099.66,0.05,0.43432,0.00018,25.62375]
[1776527498287,34.08,76102.22,0.05,0.43478,0.00018,25.62962]
[1776527498582,34.08,76102.68,0.05,0.43487,0.00018,25.63067]
[1776527499044,34.08,76099.19,0.05,0.43425,0.00018,25.62288]
[1776527499675,34.08,76099.19,0.05,0.43425,0.00018,25.62288]
[1776527500051,34.08,76097.25,0.05,0.43391,0.00018,25.61854]
[1776527501676,34.08,76096.65,0.05,0.4338,0.00018,25.61719]
[1776527501729,34.08,76096.65,0.05,0.4338,0.00018,25.61719]
[1776527502342,34.08,76094.0,0.05,0.43333,0.00018,25.61118]
[1776527503295,34.08,76099.67,0.05,0.43434,0.00018,25.62399]
[1776527508430,34.09,76100.23,0.05,0.43445,0.00018,25.62542]
[1776527513459,34.09,76098.39,0.05,0.43413,0.00018,25.62132]
[1776527518522,34.09,76098.03,0.05,0.43407,0.00018,25.62051]
[1776527523574,34.09,76095.37,0.05,0.4336,0.00018,25.61451]
[1776527528773,34.09,76094.26,0.05,0.4334,0.00018,25.61203]
[1776527531344,34.09,76095.76,0.05,0.43367,0.00018,25.61545]
[1776527531428,34.09,76094.79,0.05,0.4335,0.00018,25.61326]
[1776527531626,34.09,76094.79,0.05,0.4335,0.00018,25.61326]
[1776527531666,34.09,76094.79,0.05,0.4335,0.00018,25.61326]
[1776527532086,34.09,76094.79,0.05,0.4335,0.00018,25.61326]
[1776527532171,34.09,76094.79,0.05,0.4335,0.00018,25.61326]
[1776527532218,34.09,76094.79,0.05,0.4335,0.00018,25.61326]
[1776527532250,34.09,76094.79,0.05,0.4335,0.00018,25.61326]
[1776527532347,34.09,76094.79,0.05,0.4335,0.00018,25.61326]
[1776527532281,34.09,76094.82,0.05,0.43351,0.00018,25.61333]
[1776527532441,34.09,76094.82,0.05,0.43351,0.00018,25.61333]
[1776527532589,34.09,76094.82,0.05,0.43351,0.00018,25.61333]
[1776527532677,34.09,76094.82,0.05,0.43351,0.00018,25.61333]
[1776527533289,34.09,76086.53,0.05,0.43204,0.00018,25.59435]
[1776527534471,34.09,76083.25,0.05,0.43146,0.00018,25.58673]
[1776527535300,34.09,76087.13,0.05,0.43214,0.00018,25.5957]
[1776527535590,34.09,76087.13,0.05,0.43214,0.00018,25.5957]
[1776527535661,34.09,76087.13,0.05,0.43214,0.00018,25.5957]
[1776527536306,34.09,76088.71,0.05,0.43242,0.00018,25.59932]
[1776527541341,34.09,76091.55,0.05,0.43292,0.00018,25.60581]
[1776527547121,34.09,76093.73,0.05,0.4333,0.00018,25.61071]
[1776527553224,34.09,76093.2,0.05,0.4332,0.00018,25.60946]
[1776527556697,34.09,76093.77,0.05,0.43329,0.00018,25.60729]
[1776527557205,34.09,76093.94,0.05,0.43332,0.00018,25.60768]
[1776527557469,34.09,76093.94,0.05,0.43332,0.00018,25.60768]
[1776527557981,34.09,76093.94,0.05,0.43332,0.00018,25.60768]
[1776527558305,34.09,76093.94,0.05,0.43332,0.00018,25.60768]
[1776527558082,34.08,76046.2,0.05,0.42487,0.00018,25.49336]
[1776527558511,34.08,76046.2,0.05,0.42487,0.00018,25.49336]
[1776527558575,34.08,76046.2,0.05,0.42487,0.00018,25.49336]
[1776527558792,34.08,76046.2,0.05,0.42487,0.00018,25.49336]
[1776527559330,34.08,76046.2,0.05,0.42487,0.00018,25.49336]
[1776527558866,34.08,76032.44,0.05,0.42244,0.00018,25.4583]
[1776527559597,34.08,76032.44,0.05,0.42244,0.00018,25.4583]
[1776527560223,34.08,76032.44,0.05,0.42244,0.00018,25.4583]
[1776527560259,34.08,76032.44,0.05,0.42244,0.00018,25.4583]
[1776527560360,34.09,76032.24,0.05,0.42241,0.00018,25.45787]
[1776527560557,34.09,76032.24,0.05,0.42241,0.00018,25.45787]
[1776527560613,34.09,76032.24,0.05,0.42241,0.00018,25.45787]
[1776527560647,34.09,76032.24,0.05,0.42241,0.00018,25.45787]
[1776527560914,34.09,76032.24,0.05,0.42241,0.00018,25.45787]
[1776527561176,34.09,76032.24,0.05,0.42241,0.00018,25.45787]
[1776527561927,34.09,76040.78,0.05,0.42392,0.00018,25.47977]
[1776527565194,34.09,76045.88,0.05,0.42482,0.00018,25.49268]
[1776527565348,34.09,76047.42,0.05,0.4251,0.00018,25.49657]
[1776527570365,34.09,76049.43,0.05,0.42545,0.00018,25.50163]
[1776527572456,34.09,76055.9,0.05,0.4266,0.00018,25.51772]
[1776527574153,34.09,76056.74,0.05,0.42675,0.00018,25.5198]
[1776527574225,34.09,76056.74,0.05,0.42675,0.00018,25.5198]
[1776527574322,34.09,76056.74,0.05,0.42675,0.00018,25.5198]
[1776527579354,34.09,76056.58,0.05,0.42672,0.00018,25.51942]
[1776527584319,34.09,76054.78,0.05,0.42641,0.00018,25.51501]
[1776527585358,34.09,76056.24,0.05,0.42667,0.00018,25.51861]
[1776527590451,34.09,76054.57,0.05,0.42637,0.00018,25.51449]
[1776527595472,34.09,76052.69,0.05,0.42604,0.00018,25.50982]
[1776527599317,34.09,76059.08,0.05,0.42717,0.00018,25.52555]
[1776527600581,34.09,76063.96,0.05,0.42803,0.00018,25.53743]
[1776527600588,34.09,76063.96,0.05,0.42803,0.00018,25.53743]
[1776527600650,34.09,76063.96,0.05,0.42803,0.00018,25.53743]
[1776527600754,34.09,76063.96,0.05,0.42803,0.00018,25.53743]
[1776527602006,34.09,76063.96,0.05,0.42803,0.00018,25.53743]
[1776527602017,34.09,76063.96,0.05,0.42803,0.00018,25.53743]
[1776527602089,34.09,76065.29,0.05,0.42826,0.00018,25.54063]
[1776527607804,34.09,76068.3,0.05,0.42879,0.00018,25.5478]
[1776527612838,34.09,76070.74,0.05,0.4292,0.00018,25.55014]
[1776527618340,34.09,76070.75,0.05,0.4292,0.00018,25.55012]
[1776527623915,34.08,76072.1,0.05,0.42943,0.00018,25.55325]
[1776527626548,34.08,76072.1,0.05,0.42943,0.00018,25.55325]
[1776527626560,34.08,76072.1,0.05,0.42943,0.00018,25.55325]
[1776527626988,34.08,76072.1,0.05,0.42943,0.00018,25.55325]
[1776527626999,34.08,76072.1,0.05,0.42943,0.00018,25.55325]
[1776527627063,34.08,76072.1,0.05,0.42943,0.00018,25.55325]
[1776527627071,34.08,76073.67,0.05,0.42971,0.00018,25.55697]
[1776527629472,34.08,76076.91,0.05,0.43028,0.00018,25.56463]
[1776527630442,34.08,76079.51,0.05,0.43074,0.00018,25.57074]
[1776527631344,34.08,76090.21,0.05,0.43263,0.00018,25.59556]
[1776527632291,34.08,76090.21,0.05,0.43263,0.00018,25.59556]
[1776527632297,34.08,76090.21,0.05,0.43263,0.00018,25.59556]
[1776527632376,34.08,76093.1,0.05,0.43315,0.00018,25.60216]
[1776527633100,34.08,76093.1,0.05,0.43315,0.00018,25.60216]
[1776527633133,34.08,76093.1,0.05,0.43315,0.00018,25.60216]
[1776527633157,34.08,76093.1,0.05,0.43315,0.00018,25.60216]
[1776527633202,34.08,76095.7,0.05,0.43361,0.00018,25.60807]
[1776527638143,34.08,76102.68,0.05,0.43485,0.00018,25.62377]
[1776527639111,34.08,76102.68,0.05,0.43485,0.00018,25.62377]
[1776527639153,34.08,76102.68,0.05,0.43485,0.00018,25.62377]
[1776527639194,34.08,76106.81,0.05,0.43558,0.00018,25.63294]
[1776527644385,34.08,76110.0,0.05,0.43615,0.00018,25.64]
[1776527649404,34.08,76113.04,0.05,0.4367,0.00018,25.64675]
[1776527649616,34.09,76113.04,0.05,0.4367,0.00018,25.64677]
[1776527649627,34.09,76113.04,0.05,0.4367,0.00018,25.64677]
[1776527650098,34.09,76114.22,0.05,0.43691,0.00018,25.64936]
[1776527655134,34.09,76117.56,0.05,0.43752,0.00018,25.65671]
[1776527658284,34.1,76107.61,0.05,0.43576,0.00018,25.63509]
[1776527660171,34.1,76105.72,0.05,0.43543,0.00018,25.63097]
[1776527666211,34.1,76109.97,0.05,0.43619,0.00018,25.64048]
[1776527671251,34.11,76112.07,0.05,0.43657,0.00018,25.64175]
[1776527672269,34.11,76118.74,0.05,0.43776,0.00018,25.65622]
[1776527674410,34.11,76125.88,0.05,0.43903,0.00018,25.6715]
[1776527677501,34.12,76126.14,0.05,0.43908,0.00018,25.67208]
[1776527677606,34.12,76128.18,0.05,0.43944,0.00018,25.6764]
[1776527677751,34.12,76128.18,0.05,0.43944,0.00018,25.6764]
[1776527677754,34.12,76128.18,0.05,0.43944,0.00018,25.6764]
[1776527677967,34.12,76128.18,0.05,0.43944,0.00018,25.6764]
[1776527678029,34.12,76128.18,0.05,0.43944,0.00018,25.6764]
[1776527678047,34.12,76128.18,0.05,0.43944,0.00018,25.6764]
[1776527678081,34.12,76128.18,0.05,0.43944,0.00018,25.6764]
[1776527678109,34.12,76128.18,0.05,0.43944,0.00018,25.6764]
[1776527678435,34.12,76134.7,0.05,0.4406,0.00018,25.68997]
[1776527680026,34.12,76134.7,0.05,0.44061,0.00018,25.69001]
[1776527680033,34.12,76134.7,0.05,0.44061,0.00018,25.69001]
[1776527680157,34.12,76134.7,0.05,0.44061,0.00018,25.69001]
[1776527680437,34.12,76131.9,0.05,0.44011,0.00018,25.68423]
[1776527681975,34.12,76131.9,0.05,0.44011,0.00018,25.68423]
[1776527682499,34.12,76125.24,0.05,0.43893,0.00018,25.67033]
[1776527686006,34.13,76123.97,0.05,0.43872,0.00018,25.6677]
[1776527686461,34.13,76123.86,0.05,0.4387,0.00018,25.66749]
[1776527691496,34.13,76121.72,0.05,0.43833,0.00018,25.66305]
[1776527696499,34.14,76121.4,0.05,0.43828,0.00018,25.66245]
[1776527699626,34.14,76121.51,0.05,0.43831,0.00018,25.66277]
[1776527700455,34.14,76125.83,0.05,0.43908,0.00018,25.67194]
[1776527705457,34.15,76129.93,0.05,0.43981,0.00018,25.68064]
[1776527710400,34.15,76128.63,0.05,0.4396,0.00018,25.67805]
[1776527710525,34.15,76128.0,0.05,0.43949,0.00018,25.67676]
[1776527715539,34.15,76132.56,0.05,0.4403,0.00018,25.6863]
[1776527717918,34.16,76133.38,0.05,0.44045,0.00018,25.68802]
[1776527717930,34.16,76133.38,0.05,0.44045,0.00018,25.68802]
[1776527718572,34.16,76133.38,0.05,0.44045,0.00018,25.68802]
[1776527718579,34.16,76133.38,0.05,0.44045,0.00018,25.68802]
[1776527718585,34.16,76133.56,0.05,0.44048,0.00018,25.68839]
[1776527718677,34.16,76133.56,0.05,0.44048,0.00018,25.68839]
[1776527720591,34.16,76131.89,0.05,0.44018,0.00018,25.68494]
[1776527720595,34.16,76128.96,0.05,0.43966,0.00018,25.67884]
[1776527724111,34.16,76126.95,0.05,0.43931,0.00018,25.67465]
[1776527724191,34.16,76126.95,0.05,0.43931,0.00018,25.67465]
[1776527724687,34.16,76126.43,0.05,0.43922,0.00018,25.67356]
[1776527725633,34.16,76125.4,0.05,0.43904,0.00018,25.6714]
[1776527730650,34.16,76124.19,0.05,0.43882,0.00018,25.66887]
[1776527735710,34.16,76122.69,0.05,0.43855,0.00018,25.6623]
[1776527740727,34.16,76121.09,0.05,0.43827,0.00018,25.65892]
[1776527745811,34.16,76119.86,0.05,0.43806,0.00018,25.65633]
[1776527747032,34.16,76119.82,0.05,0.43805,0.00018,25.65625]
[1776527747037,34.16,76119.82,0.05,0.43805,0.00018,25.65625]
[1776527747067,34.16,76119.82,0.05,0.43805,0.00018,25.65625]
[1776527747073,34.16,76119.82,0.05,0.43805,0.00018,25.65625]
[1776527747380,34.16,76119.82,0.05,0.43805,0.00018,25.65625]
[1776527747477,34.16,76123.2,0.05,0.43865,0.00018,25.66344]
[1776527748121,34.16,76130.97,0.05,0.44003,0.00018,25.67975]
[1776527749095,34.16,76130.97,0.05,0.44003,0.00018,25.67975]
[1776527749640,34.16,76135.09,0.05,0.44076,0.00018,25.68827]
[1776527750644,34.16,76142.04,0.05,0.44199,0.00018,25.70246]
[1776527754617,34.16,76149.59,0.05,0.44333,0.00018,25.71757]
[1776527754977,34.16,76149.59,0.05,0.44333,0.00018,25.71757]
[1776527755663,34.16,76151.67,0.05,0.4437,0.00018,25.72169]
[1776527757609,34.16,76164.65,0.05,0.446,0.00018,25.74689]
[1776527758622,34.16,76164.65,0.05,0.446,0.00018,25.74689]
[1776527758665,34.16,76166.94,0.05,0.44641,0.00018,25.75125]
[1776527759289,34.16,76166.94,0.05,0.44641,0.00018,25.75125]
[1776527759666,34.16,76173.63,0.05,0.4476,0.00018,25.76383]
[1776527761971,34.16,76176.23,0.05,0.44806,0.00018,25.76869]
[1776527762022,34.16,76176.23,0.05,0.44806,0.00018,25.76869]
[1776527762579,34.17,76176.74,0.05,0.44816,0.00018,25.76965]
[1776527766286,34.17,76178.68,0.05,0.44851,0.00018,25.77326]
[1776527766668,34.17,76180.53,0.05,0.44884,0.00018,25.77666]
[1776527771296,34.17,76194.04,0.05,0.45124,0.00018,25.80093]
[1776527775983,34.18,76196.67,0.05,0.45172,0.00018,25.80559]
[1776527775995,34.18,76196.67,0.05,0.45172,0.00018,25.80559]
[1776527776288,34.18,76193.48,0.05,0.45115,0.00018,25.80001]
[1776527777708,34.18,76193.23,0.05,0.45111,0.00018,25.7996]
[1776527777728,34.18,76193.23,0.05,0.45111,0.00018,25.7996]
[1776527779758,34.18,76193.76,0.05,0.45121,0.00018,25.80057]
[1776527779796,34.18,76193.76,0.05,0.45121,0.00018,25.80057]
[1776527779824,34.18,76193.76,0.05,0.45121,0.00018,25.80057]
[1776527780011,34.18,76193.76,0.05,0.45121,0.00018,25.80057]
[1776527783893,34.18,76193.76,0.05,0.45122,0.00018,25.80061]
[1776527783898,34.18,76193.76,0.05,0.45122,0.00018,25.80061]
[1776527784039,34.19,76193.64,0.05,0.4512,0.00018,25.80042]
[1776527789208,34.19,76193.64,0.05,0.45121,0.00018,25.8005]
[1776527799278,34.2,76196.01,0.05,0.45164,0.00018,25.80139]
[1776527805616,34.21,76196.01,0.05,0.45165,0.00018,25.80146]
[1776527806403,34.21,76189.83,0.05,0.45055,0.00018,25.79061]
[1776527808351,34.21,76189.99,0.05,0.45058,0.00018,25.79091]
[1776527808644,34.21,76181.32,0.05,0.44905,0.00018,25.77533]
[1776527810657,34.21,76172.91,0.05,0.44755,0.00018,25.75984]
[1776527813693,34.21,76170.52,0.05,0.44713,0.00018,25.75537]
[1776527813706,34.21,76170.52,0.05,0.44713,0.00018,25.75537]
[1776527813729,34.21,76171.16,0.05,0.44724,0.00018,25.75656]
[1776527818772,34.21,76174.0,0.05,0.44774,0.00018,25.76184]
[1776527823797,34.21,76174.53,0.05,0.44783,0.00018,25.76281]
[1776527828846,34.21,76174.93,0.05,0.4479,0.00018,25.76352]
[1776527833699,34.2,76175.07,0.05,0.44792,0.00018,25.76376]
[1776527834680,34.2,76183.75,0.05,0.44946,0.00018,25.77964]
[1776527837653,34.21,76185.71,0.05,0.44982,0.00018,25.78319]
[1776527842739,34.21,76187.1,0.05,0.45007,0.00018,25.78572]
[1776527844279,34.21,76187.27,0.05,0.4501,0.00018,25.78604]
[1776527844289,34.21,76187.27,0.05,0.4501,0.00018,25.78604]
[1776527844767,34.21,76187.27,0.05,0.4501,0.00018,25.78605]
[1776527845008,34.21,76187.27,0.05,0.4501,0.00018,25.78605]
[1776527845038,34.21,76187.27,0.05,0.4501,0.00018,25.78605]
[1776527845068,34.21,76187.27,0.05,0.4501,0.00018,25.78605]
[1776527845467,34.21,76187.27,0.05,0.4501,0.00018,25.78605]
[1776527847037,34.21,76188.1,0.05,0.45025,0.00018,25.78755]
[1776527847084,34.21,76188.9,0.05,0.45039,0.00018,25.78899]
[1776527848492,34.21,76188.9,0.05,0.45039,0.00018,25.78899]
[1776527848501,34.21,76188.9,0.05,0.45039,0.00018,25.78899]
[1776527848505,34.21,76188.9,0.05,0.45039,0.00018,25.78899]
[1776527848682,34.21,76188.9,0.05,0.4504,0.00018,25.78903]
[1776527855542,34.22,76191.32,0.05,0.45083,0.00018,25.79001]
[1776527860577,34.22,76192.14,0.05,0.45098,0.00018,25.79149]
[1776527865612,34.23,76192.84,0.05,0.45111,0.00018,25.79277]
[1776527870647,34.23,76193.01,0.05,0.45115,0.00018,25.79315]
[1776527870831,34.23,76193.01,0.05,0.45115,0.00018,25.79315]
[1776527870847,34.23,76193.01,0.05,0.45115,0.00018,25.79315]
[1776527871759,34.23,76185.21,0.05,0.44977,0.00018,25.77928]
[1776527876885,34.23,76184.84,0.05,0.4497,0.00018,25.77863]
[1776527881949,34.23,76182.09,0.05,0.44921,0.00018,25.77361]
[1776527886990,34.23,76180.8,0.05,0.44897,0.00018,25.7712]
[1776527891994,34.22,76178.85,0.05,0.44862,0.00018,25.76756]
[1776527897015,34.22,76176.72,0.05,0.44823,0.00018,25.76358]
[1776527902037,34.21,76174.99,0.05,0.44792,0.00018,25.76031]
[1776527907097,34.21,76175.94,0.05,0.44808,0.00018,25.76199]
[1776527912143,34.2,76177.08,0.05,0.44826,0.00018,25.7606]
[1776527917641,34.2,76177.31,0.05,0.4483,0.00018,25.76098]
[1776527922687,34.2,76180.3,0.05,0.44883,0.00018,25.76646]
[1776527926604,34.2,76180.92,0.05,0.44894,0.00018,25.7676]
[1776527926744,34.2,76180.94,0.05,0.44894,0.00018,25.76765]
[1776527933082,34.2,76184.82,0.05,0.44964,0.00018,25.7747]
[1776527933960,34.2,76184.82,0.05,0.44964,0.00018,25.7747]
[1776527934788,34.2,76173.65,0.05,0.44765,0.00018,25.75425]
[1776527935739,34.2,76167.92,0.05,0.44663,0.00018,25.74349]
[1776527941826,34.2,76170.21,0.05,0.44704,0.00018,25.74777]
[1776527946175,34.2,76177.55,0.05,0.44834,0.00018,25.76139]
[1776527951210,34.2,76177.78,0.05,0.44837,0.00018,25.76177]
[1776527956245,34.19,76176.35,0.05,0.44811,0.00018,25.75909]
[1776527961280,34.19,76174.16,0.05,0.44772,0.00018,25.75499]
[1776527967323,34.19,76177.01,0.05,0.44823,0.00018,25.76031]
[1776527972358,34.19,76177.07,0.05,0.44824,0.00018,25.75703]
[1776527980482,34.2,76177.28,0.05,0.44827,0.00018,25.75743]
[1776527988472,34.2,76176.86,0.05,0.44821,0.00018,25.75677]
[1776527993507,34.2,76174.55,0.05,0.4478,0.00018,25.75249]
[1776527998544,34.2,76172.07,0.05,0.44736,0.00018,25.74788]
[1776527999558,34.2,76172.07,0.05,0.44736,0.00018,25.74788]
[1776527999574,34.2,76172.07,0.05,0.44736,0.00018,25.74788]
[1776527999622,34.2,76172.07,0.05,0.44736,0.00018,25.74788]
[1776527999651,34.2,76172.07,0.05,0.44736,0.00018,25.74788]
[1776527999711,34.2,76172.07,0.05,0.44736,0.00018,25.74788]
[1776527999724,34.2,76171.0,0.05,0.44717,0.00018,25.74586]
[1776528001501,34.2,76170.5,0.05,0.44708,0.00018,25.74491]
[1776528001602,34.2,76170.18,0.05,0.44702,0.00018,25.74431]
[1776528003704,34.2,76170.18,0.05,0.44702,0.00018,25.7443]
[1776528003774,34.2,76170.18,0.05,0.44702,0.00018,25.7443]
[1776528003838,34.2,76165.63,0.05,0.44621,0.00018,25.73567]
[1776528004601,34.2,76158.83,0.05,0.445,0.00018,25.72263]
[1776528007038,34.2,76156.61,0.05,0.44461,0.00018,25.7183]
[1776528007088,34.2,76156.61,0.05,0.44461,0.00018,25.7183]
[1776528007776,34.2,76156.61,0.05,0.44461,0.00018,25.7183]
[1776528007795,34.2,76156.61,0.05,0.44461,0.00018,25.7183]
[1776528007848,34.2,76153.85,0.05,0.44412,0.00018,25.71289]
[1776528010364,34.2,76151.64,0.05,0.44372,0.00018,25.70854]
[1776528010421,34.2,76151.64,0.05,0.44372,0.00018,25.70854]
[1776528010837,34.2,76141.96,0.05,0.44201,0.00018,25.68921]
[1776528011247,34.2,76141.96,0.05,0.44201,0.00018,25.68921]
[1776528011258,34.2,76141.96,0.05,0.44201,0.00018,25.68921]
[1776528011324,34.2,76141.96,0.05,0.44201,0.00018,25.68921]
[1776528011646,34.2,76141.96,0.05,0.44201,0.00018,25.68921]
[1776528013571,34.2,76147.06,0.05,0.44291,0.00018,25.69946]
[1776528013628,34.2,76147.06,0.05,0.44291,0.00018,25.69946]
[1776528013635,34.2,76147.06,0.05,0.44291,0.00018,25.69946]
[1776528017433,34.2,76153.24,0.05,0.44401,0.00018,25.71169]
[1776528017441,34.2,76153.24,0.05,0.44401,0.00018,25.71169]
[1776528017956,34.2,76162.1,0.05,0.44558,0.00018,25.72889]
[1776528020010,34.2,76162.76,0.05,0.4457,0.00018,25.73015]
[1776528020050,34.2,76162.76,0.05,0.4457,0.00018,25.73015]
[1776528020055,34.2,76162.76,0.05,0.4457,0.00018,25.73015]
[1776528020079,34.2,76162.76,0.05,0.4457,0.00018,25.73015]
[1776528020909,34.2,76163.38,0.05,0.44581,0.00018,25.73132]
[1776528026061,34.19,76163.38,0.05,0.4458,0.00018,25.73129]
[1776528026068,34.19,76163.38,0.05,0.4458,0.00018,25.73129]
[1776528026746,34.19,76164.06,0.05,0.44592,0.00018,25.73258]
[1776528031785,34.19,76161.89,0.05,0.44552,0.00018,25.72496]
[1776528033139,34.19,76157.67,0.05,0.44477,0.00018,25.7168]
[1776528033153,34.19,76157.67,0.05,0.44477,0.00018,25.7168]
[1776528033795,34.19,76156.0,0.05,0.44448,0.00018,25.71354]
[1776528039836,34.19,76154.73,0.05,0.44425,0.00018,25.71103]
[1776528040887,34.19,76135.28,0.05,0.4408,0.00018,25.672]
[1776528041102,34.19,76135.28,0.05,0.4408,0.00018,25.672]
[1776528041491,34.19,76135.28,0.05,0.4408,0.00018,25.672]
[1776528041587,34.19,76135.28,0.05,0.4408,0.00018,25.672]
[1776528041883,34.19,76135.28,0.05,0.4408,0.00018,25.672]
[1776528041898,34.19,76135.28,0.05,0.4408,0.00018,25.672]
[1776528041983,34.19,76109.64,0.05,0.43625,0.00018,25.61762]
[1776528042145,34.19,76109.64,0.05,0.43625,0.00018,25.61762]
[1776528042224,34.19,76109.64,0.05,0.43625,0.00018,25.61762]
[1776528042483,34.19,76109.64,0.05,0.43625,0.00018,25.61762]
[1776528042562,34.19,76109.64,0.05,0.43625,0.00018,25.61762]
[1776528042698,34.19,76109.64,0.05,0.43625,0.00018,25.61762]
[1776528042830,34.19,76109.64,0.05,0.43625,0.00018,25.61762]
[1776528042977,34.19,76109.64,0.05,0.43625,0.00018,25.61762]
[1776528042991,34.19,76109.64,0.05,0.43625,0.00018,25.61762]
[1776528042885,34.19,76106.46,0.05,0.43569,0.00018,25.61065]
[1776528043169,34.19,76106.46,0.05,0.43569,0.00018,25.61065]
[1776528043183,34.19,76106.46,0.05,0.43569,0.00018,25.61065]
[1776528043199,34.19,76106.46,0.05,0.43569,0.00018,25.61065]
[1776528043201,34.19,76106.46,0.05,0.43569,0.00018,25.61065]
[1776528043328,34.19,76106.46,0.05,0.43569,0.00018,25.61065]
[1776528043706,34.19,76106.46,0.05,0.43569,0.00018,25.61065]
[1776528043746,34.19,76106.46,0.05,0.43569,0.00018,25.61065]
[1776528043831,34.19,76106.46,0.05,0.43569,0.00018,25.61065]
[1776528043910,34.19,76106.06,0.05,0.43562,0.00018,25.60974]
[1776528044327,34.19,76106.06,0.05,0.43562,0.00018,25.60974]
[1776528046281,34.19,76106.06,0.05,0.43561,0.00018,25.60972]
[1776528046350,34.19,76106.06,0.05,0.43561,0.00018,25.60972]
[1776528046383,34.19,76106.06,0.05,0.43561,0.00018,25.60972]
[1776528046476,34.19,76106.06,0.05,0.43561,0.00018,25.60972]
[1776528046569,34.19,76106.06,0.05,0.43561,0.00018,25.60972]
[1776528046687,34.19,76106.06,0.05,0.43561,0.00018,25.60972]
[1776528046887,34.18,76105.7,0.05,0.43554,0.00018,25.60886]
[1776528051370,34.18,76102.83,0.05,0.43503,0.00018,25.60242]
[1776528051944,34.18,76102.83,0.05,0.43503,0.00018,25.60242]
[1776528051982,34.18,76053.16,0.05,0.42624,0.00018,25.48593]
[1776528052460,34.18,76053.16,0.05,0.42624,0.00018,25.48593]
[1776528052628,34.18,76053.16,0.05,0.42624,0.00018,25.48593]
[1776528052947,34.18,76053.16,0.05,0.42624,0.00018,25.48593]
[1776528053204,34.18,76053.16,0.05,0.42624,0.00018,25.48593]
[1776528053720,34.18,76053.16,0.05,0.42624,0.00018,25.48593]
[1776528053982,34.18,76051.95,0.05,0.42603,0.00018,25.4829]
[1776528058591,34.18,76053.21,0.05,0.42625,0.00018,25.48603]
[1776528058687,34.18,76053.21,0.05,0.42625,0.00018,25.48603]
[1776528058974,34.18,76047.57,0.05,0.42526,0.00018,25.47204]
[1776528059992,34.18,76047.57,0.05,0.42526,0.00018,25.47204]
[1776528060988,34.18,76044.52,0.05,0.42472,0.00018,25.46443]
[1776528064257,34.18,76045.12,0.05,0.42483,0.00018,25.46597]
[1776528065015,34.18,76045.81,0.05,0.42495,0.00018,25.46771]
[1776528070055,34.18,76054.93,0.05,0.42656,0.00018,25.49037]
[1776528074853,34.18,76058.53,0.05,0.4272,0.00018,25.49918]
[1776528074869,34.18,76058.53,0.05,0.4272,0.00018,25.49918]
[1776528075045,34.18,76059.89,0.05,0.42744,0.00018,25.50248]
[1776528080064,34.18,76065.74,0.05,0.42847,0.00018,25.51661]
[1776528081871,34.18,76065.79,0.05,0.42847,0.00018,25.5167]
[1776528082023,34.18,76065.56,0.05,0.42843,0.00018,25.51614]
[1776528086163,34.18,76072.35,0.05,0.42963,0.00018,25.53233]
[1776528088215,34.18,76075.42,0.05,0.43017,0.00018,25.53959]
[1776528089015,34.18,76075.53,0.05,0.43019,0.00018,25.53983]
[1776528091053,34.17,76064.25,0.05,0.42818,0.00018,25.50945]
[1776528096114,34.17,76068.96,0.05,0.42901,0.00018,25.52069]
[1776528101142,34.17,76070.12,0.05,0.42921,0.00018,25.52337]
[1776528106187,34.17,76070.25,0.05,0.42922,0.00018,25.52359]
[1776528107017,34.17,76070.25,0.05,0.42922,0.00018,25.52359]
[1776528106972,34.17,76060.36,0.05,0.42747,0.00018,25.49974]
[1776528108008,34.16,76055.63,0.05,0.42663,0.00018,25.48816]
[1776528113024,34.16,76059.42,0.05,0.4273,0.00018,25.49742]
[1776528117689,34.16,76057.56,0.05,0.42697,0.00018,25.49282]
[1776528118105,34.16,76057.39,0.05,0.42694,0.00018,25.4924]
[1776528123122,34.16,76056.76,0.05,0.42683,0.00018,25.49083]
[1776528125156,34.16,76066.31,0.05,0.42851,0.00018,25.514]
[1776528130162,34.16,76072.27,0.05,0.42956,0.00018,25.52814]
[1776528133945,34.15,76074.85,0.05,0.43001,0.00018,25.53419]
[1776528134091,34.15,76075.76,0.05,0.43016,0.00018,25.53632]
[1776528139167,34.15,76075.54,0.05,0.43012,0.00018,25.53568]
[1776528143097,34.15,76080.52,0.05,0.43099,0.00018,25.54735]
[1776528143110,34.15,76080.52,0.05,0.43099,0.00018,25.54735]
[1776528143140,34.15,76081.64,0.05,0.43119,0.00018,25.54996]
[1776528148149,34.15,76086.82,0.05,0.43211,0.00018,25.56195]
[1776528150188,34.15,76086.75,0.05,0.43209,0.00018,25.56177]
[1776528151068,34.15,76087.96,0.05,0.4323,0.00018,25.5611]
[1776528153988,34.15,76089.16,0.05,0.43251,0.00018,25.56384]
[1776528153998,34.15,76089.16,0.05,0.43251,0.00018,25.56384]
[1776528154044,34.14,76089.16,0.05,0.43251,0.00018,25.56383]
[1776528159097,34.14,76092.55,0.05,0.4331,0.00018,25.57155]
[1776528164097,34.14,76095.94,0.05,0.4337,0.00018,25.5792]
[1776528169135,34.14,76096.7,0.05,0.43384,0.00018,25.58096]
[1776528174159,34.15,76097.21,0.05,0.43393,0.00018,25.58215]
[1776528179206,34.15,76097.58,0.05,0.43401,0.00018,25.58303]
[1776528184257,34.15,76098.77,0.05,0.43422,0.00018,25.58575]
[1776528189267,34.15,76098.32,0.05,0.43414,0.00018,25.58478]
[1776528194283,34.15,76098.35,0.05,0.43415,0.00018,25.58489]
[1776528195058,34.15,76098.35,0.05,0.43415,0.00018,25.58489]
[1776528195138,34.15,76098.35,0.05,0.43415,0.00018,25.58489]
[1776528195168,34.15,76098.35,0.05,0.43415,0.00018,25.58489]
[1776528195199,34.15,76098.35,0.05,0.43415,0.00018,25.5849]
[1776528197002,34.15,76098.35,0.05,0.43415,0.00018,25.5849]
[1776528197004,34.15,76097.13,0.05,0.43394,0.00018,25.58217]
[1776528198623,34.15,76097.13,0.05,0.43394,0.00018,25.58216]
[1776528198720,34.15,76097.13,0.05,0.43394,0.00018,25.58216]
[1776528198971,34.15,76084.66,0.05,0.43173,0.00018,25.55367]
[1776528199902,34.15,76084.66,0.05,0.43173,0.00018,25.55367]
[1776528199923,34.15,76084.66,0.05,0.43173,0.00018,25.55367]
[1776528199975,34.15,76072.07,0.05,0.4295,0.00018,25.52411]
[1776528201102,34.15,76072.07,0.05,0.4295,0.00018,25.52411]
[1776528201147,34.15,76072.07,0.05,0.4295,0.00018,25.52411]
[1776528201154,34.15,76072.07,0.05,0.4295,0.00018,25.52411]
[1776528201204,34.15,76067.53,0.05,0.4287,0.00018,25.51326]
[1776528202306,34.15,76072.02,0.05,0.42949,0.00018,25.52399]
[1776528202321,34.15,76072.02,0.05,0.42949,0.00018,25.52399]
[1776528202334,34.15,76072.02,0.05,0.42949,0.00018,25.52399]
[1776528203200,34.15,76071.71,0.05,0.42944,0.00018,25.52324]
[1776528205115,34.15,76064.87,0.05,0.42822,0.00018,25.50683]
[1776528210147,34.15,76059.61,0.05,0.42729,0.00018,25.49405]
[1776528215219,34.15,76057.33,0.05,0.42688,0.00018,25.48501]
[1776528216153,34.15,76050.36,0.05,0.42565,0.00018,25.46779]
[1776528216917,34.15,76050.36,0.05,0.42565,0.00018,25.46779]
[1776528217127,34.15,76049.14,0.05,0.42543,0.00018,25.46476]
[1776528219430,34.15,76044.24,0.05,0.42457,0.00018,25.45249]
[1776528219441,34.15,76044.24,0.05,0.42457,0.00018,25.45249]
[1776528220225,34.15,76043.94,0.05,0.42451,0.00018,25.45175]
[1776528225228,34.15,76041.51,0.05,0.42409,0.00018,25.44565]
[1776528229476,34.16,76041.43,0.05,0.42408,0.00018,25.44554]
[1776528230229,34.16,76050.66,0.05,0.42571,0.00018,25.4687]
[1776528231699,34.16,76050.66,0.05,0.42571,0.00018,25.46871]
[1776528232202,34.16,76047.78,0.05,0.4252,0.00018,25.46153]
[1776528237237,34.16,76045.73,0.05,0.42484,0.00018,25.45642]
[1776528242276,34.16,76044.34,0.05,0.4246,0.00018,25.45295]
[1776528247306,34.16,76040.77,0.05,0.42397,0.00018,25.44396]
[1776528252342,34.16,76040.82,0.05,0.42398,0.00018,25.44412]
[1776528257418,34.16,76046.34,0.05,0.42496,0.00018,25.45803]
[1776528262428,34.16,76047.0,0.05,0.42507,0.00018,25.45968]
[1776528267476,34.16,76045.65,0.05,0.42483,0.00018,25.45628]
[1776528272525,34.16,76044.28,0.05,0.42458,0.00018,25.44936]
[1776528277539,34.16,76044.73,0.05,0.42466,0.00018,25.45048]
[1776528282560,34.16,76041.39,0.05,0.42407,0.00018,25.44203]
[1776528287819,34.16,76040.84,0.05,0.42397,0.00018,25.44064]
[1776528292862,34.16,76039.62,0.05,0.42375,0.00018,25.43755]
[1776528297898,34.16,76039.64,0.05,0.42376,0.00018,25.43762]
[1776528302960,34.16,76044.05,0.05,0.42454,0.00018,25.44879]
[1776528303068,34.16,76044.05,0.05,0.42454,0.00018,25.44879]
[1776528303278,34.16,76050.04,0.05,0.4256,0.00018,25.46378]
[1776528308333,34.16,76049.67,0.05,0.42553,0.00018,25.46283]
[1776528313369,34.16,76052.99,0.05,0.42611,0.00018,25.47102]
[1776528314049,34.16,76052.99,0.05,0.42611,0.00018,25.47102]
[1776528314059,34.16,76052.99,0.05,0.42611,0.00018,25.47102]
[1776528314364,34.16,76059.82,0.05,0.42732,0.00018,25.48778]
[1776528318306,34.15,76068.08,0.05,0.42877,0.00018,25.50769]
[1776528321306,34.15,76076.85,0.05,0.43032,0.00018,25.52848]
[1776528321395,34.15,76076.85,0.05,0.43032,0.00018,25.52848]
[1776528321405,34.15,76076.85,0.05,0.43032,0.00018,25.52848]
[1776528321497,34.15,76076.85,0.05,0.43032,0.00018,25.52848]
[1776528321544,34.15,76076.85,0.05,0.43032,0.00018,25.52848]
[1776528322333,34.15,76076.85,0.05,0.43032,0.00018,25.52848]
[1776528322367,34.15,76077.36,0.05,0.43041,0.00018,25.52966]
[1776528327465,34.15,76079.06,0.05,0.4307,0.00018,25.53354]
[1776528327514,34.15,76079.06,0.05,0.4307,0.00018,25.53354]
[1776528328301,34.14,76076.1,0.05,0.43017,0.00018,25.52655]
[1776528333411,34.14,76076.0,0.05,0.43014,0.00018,25.52276]
[1776528337700,34.14,76076.0,0.05,0.43013,0.00018,25.5227]
[1776528337709,34.14,76076.0,0.05,0.43013,0.00018,25.5227]
[1776528337954,34.14,76076.0,0.05,0.43013,0.00018,25.52269]
[1776528339711,34.14,76077.47,0.05,0.43039,0.00018,25.52614]
[1776528340184,34.14,76078.18,0.05,0.43051,0.00018,25.5278]
[1776528350033,34.13,76078.28,0.05,0.43052,0.00018,25.5279]
[1776528355255,34.13,76074.0,0.05,0.42976,0.00018,25.51774]
[1776528356029,34.13,76073.92,0.05,0.42974,0.00018,25.51753]
[1776528356034,34.13,76073.92,0.05,0.42974,0.00018,25.51753]
[1776528356066,34.13,76073.92,0.05,0.42974,0.00018,25.51753]
[1776528356115,34.13,76073.92,0.05,0.42974,0.00018,25.51753]
[1776528356117,34.13,76073.36,0.05,0.42964,0.00018,25.51619]
[1776528358012,34.13,76073.36,0.05,0.42964,0.00018,25.51619]
[1776528358021,34.13,76073.36,0.05,0.42964,0.00018,25.51619]
[1776528358065,34.13,76073.36,0.05,0.42964,0.00018,25.51616]
[1776528361735,34.13,76071.6,0.05,0.42932,0.00018,25.51194]
[1776528361751,34.13,76071.6,0.05,0.42932,0.00018,25.51194]
[1776528361756,34.13,76071.6,0.05,0.42932,0.00018,25.51194]
[1776528362120,34.13,76071.01,0.05,0.42922,0.00018,25.51052]
[1776528367155,34.12,76074.85,0.05,0.42989,0.00018,25.51958]
[1776528373402,34.12,76067.7,0.05,0.42862,0.00018,25.50244]
[1776528375408,34.12,76074.45,0.05,0.42981,0.00018,25.51854]
[1776528378036,34.12,76074.31,0.05,0.42979,0.00018,25.51817]
[1776528378055,34.12,76074.31,0.05,0.42979,0.00018,25.51817]
[1776528378100,34.12,76074.31,0.05,0.42979,0.00018,25.51817]
[1776528378415,34.12,76074.31,0.05,0.42979,0.00018,25.51817]
[1776528378438,34.12,76074.31,0.05,0.42979,0.00018,25.51817]
[1776528378418,34.12,76091.07,0.05,0.43276,0.00018,25.55723]
[1776528378540,34.12,76091.07,0.05,0.43276,0.00018,25.55723]
[1776528379074,34.12,76091.07,0.05,0.43276,0.00018,25.55723]
[1776528379129,34.12,76091.07,0.05,0.43276,0.00018,25.55723]
[1776528379240,34.12,76091.07,0.05,0.43276,0.00018,25.55723]
[1776528380233,34.12,76091.07,0.05,0.43276,0.00018,25.55723]
[1776528380252,34.12,76091.07,0.05,0.43276,0.00018,25.55723]
[1776528380403,34.12,76100.0,0.05,0.43434,0.00018,25.57747]
[1776528381287,34.12,76100.0,0.05,0.43434,0.00018,25.57747]
[1776528381401,34.12,76100.98,0.05,0.43452,0.00018,25.57967]
[1776528382495,34.12,76100.98,0.05,0.43452,0.00018,25.57971]
[1776528383318,34.12,76103.16,0.05,0.43491,0.00018,25.58461]
[1776528388356,34.13,76105.57,0.05,0.43535,0.00018,25.5901]
[1776528393356,34.13,76107.35,0.05,0.43567,0.00018,25.59073]
[1776528398356,34.14,76109.1,0.05,0.43599,0.00018,25.59471]
[1776528403369,34.15,76110.73,0.05,0.43629,0.00018,25.5984]
[1776528408818,34.15,76111.57,0.05,0.43646,0.00018,25.60038]
[1776528413861,34.16,76108.06,0.05,0.43585,0.00018,25.59282]
[1776528418910,34.16,76105.75,0.05,0.43545,0.00018,25.58786]
[1776528423415,34.17,76106.26,0.05,0.43555,0.00018,25.5891]
[1776528423474,34.17,76109.72,0.05,0.43617,0.00018,25.59674]
[1776528425422,34.17,76117.58,0.05,0.43757,0.00018,25.61384]
[1776528430461,34.18,76118.36,0.05,0.43771,0.00018,25.61561]
[1776528435537,34.18,76118.88,0.05,0.43782,0.00018,25.61687]
[1776528437844,34.19,76118.88,0.05,0.43783,0.00018,25.61691]
[1776528438037,34.19,76119.1,0.05,0.43787,0.00018,25.61741]
[1776528439484,34.19,76113.24,0.05,0.43683,0.00018,25.6048]
[1776528444719,34.19,76111.13,0.05,0.43647,0.00018,25.60035]
[1776528450750,34.2,76117.63,0.05,0.43764,0.00018,25.61456]
[1776528457797,34.21,76117.77,0.05,0.43767,0.00018,25.6116]
[1776528462833,34.21,76117.77,0.05,0.43768,0.00018,25.61173]
[1776528466874,34.22,76112.76,0.05,0.4368,0.00018,25.601]
[1776528467479,34.22,76112.48,0.05,0.43676,0.00018,25.60044]
[1776528472534,34.23,76113.07,0.05,0.43687,0.00018,25.60185]
[1776528477571,34.23,76113.68,0.05,0.43699,0.00018,25.60331]
[1776528482630,34.24,76117.67,0.05,0.43772,0.00018,25.61205]
[1776528488105,34.25,76120.51,0.05,0.43823,0.00018,25.61825]
[1776528493126,34.25,76120.61,0.05,0.43826,0.00018,25.6186]
[1776528498169,34.26,76120.49,0.05,0.43826,0.00018,25.61847]
[1776528503188,34.26,76120.33,0.05,0.43824,0.00018,25.61826]
[1776528508201,34.27,76121.98,0.05,0.43854,0.00018,25.62187]
[1776528510510,34.27,76130.68,0.05,0.44009,0.00018,25.64015]
[1776528512480,34.27,76132.25,0.05,0.44036,0.00018,25.63999]
[1776528516690,34.28,76133.93,0.05,0.44067,0.00018,25.64353]
[1776528516731,34.28,76133.93,0.05,0.44067,0.00018,25.64353]
[1776528516749,34.28,76133.93,0.05,0.44067,0.00018,25.64353]
[1776528517213,34.28,76133.93,0.05,0.44067,0.00018,25.64355]
[1776528518787,34.28,76135.81,0.05,0.441,0.00018,25.64743]
[1776528519246,34.28,76137.49,0.05,0.4413,0.00018,25.65088]
[1776528524460,34.29,76134.5,0.05,0.44079,0.00018,25.64489]
[1776528529297,34.29,76126.88,0.05,0.43945,0.00018,25.62922]
[1776528531447,34.29,76117.19,0.05,0.43774,0.00018,25.60878]
[1776528537358,34.3,76118.94,0.05,0.43806,0.00018,25.61264]
[1776528543395,34.3,76121.03,0.05,0.43844,0.00018,25.61717]
[1776528548536,34.31,76121.73,0.05,0.43857,0.00018,25.61871]
[1776528550036,34.31,76122.39,0.05,0.43869,0.00018,25.62014]
[1776528550444,34.31,76128.57,0.05,0.43978,0.00018,25.6331]
[1776528555479,34.31,76128.2,0.05,0.43973,0.00018,25.63244]
[1776528560515,34.32,76128.1,0.05,0.43972,0.00018,25.63233]
[1776528565549,34.33,76127.03,0.05,0.43954,0.00018,25.63021]
[1776528570586,34.33,76126.18,0.05,0.43941,0.00018,25.62854]
[1776528576626,34.34,76125.34,0.05,0.43926,0.00018,25.62347]
[1776528581666,34.34,76124.12,0.05,0.43905,0.00018,25.62101]
[1776528588578,34.34,76123.42,0.05,0.43894,0.00018,25.61962]
[1776528588637,34.34,76123.42,0.05,0.43894,0.00018,25.61962]
[1776528589657,34.35,76125.26,0.05,0.43927,0.00018,25.62356]
[1776528590597,34.35,76132.78,0.05,0.4406,0.00018,25.63916]
[1776528595602,34.35,76133.75,0.05,0.44078,0.00018,25.64124]
[1776528600626,34.36,76132.68,0.05,0.44061,0.00018,25.63917]
[1776528605741,34.37,76129.64,0.05,0.44008,0.00018,25.63305]
[1776528610784,34.37,76128.34,0.05,0.43987,0.00018,25.63047]
[1776528615833,34.38,76129.08,0.05,0.44001,0.00018,25.63212]
[1776528620864,34.38,76132.23,0.05,0.44057,0.00018,25.6387]
[1776528624786,34.38,76132.98,0.05,0.44071,0.00018,25.64026]
[1776528624799,34.38,76132.98,0.05,0.44071,0.00018,25.64026]
[1776528626748,34.38,76140.87,0.05,0.4421,0.00018,25.65626]
[1776528628544,34.38,76141.42,0.05,0.4422,0.00018,25.65735]
[1776528628674,34.38,76141.42,0.05,0.4422,0.00018,25.65735]
[1776528628679,34.38,76144.84,0.05,0.4428,0.00018,25.66418]
[1776528629631,34.38,76152.6,0.05,0.44417,0.00018,25.67946]
[1776528630356,34.38,76152.6,0.05,0.44417,0.00018,25.67946]
[1776528630664,34.38,76161.24,0.05,0.4457,0.00018,25.69612]
[1776528632589,34.38,76166.73,0.05,0.44666,0.00018,25.70305]
[1776528634269,34.38,76165.96,0.05,0.44652,0.00018,25.70159]
[1776528634277,34.38,76165.96,0.05,0.44652,0.00018,25.70159]
[1776528634562,34.38,76165.7,0.05,0.44647,0.00018,25.70109]
[1776528639592,34.38,76165.11,0.05,0.44636,0.00018,25.69992]
[1776528644658,34.37,76165.65,0.05,0.44645,0.00018,25.70086]
[1776528649713,34.37,76165.65,0.05,0.44644,0.00018,25.70079]
[1776528654729,34.36,76161.99,0.05,0.44579,0.00018,25.69381]
[1776528659737,34.36,76166.64,0.05,0.44661,0.00018,25.70258]
[1776528660824,34.36,76167.17,0.05,0.4467,0.00018,25.70356]
[1776528661421,34.36,76167.17,0.05,0.4467,0.00018,25.70356]
[1776528661539,34.36,76176.88,0.05,0.44842,0.00018,25.72158]
[1776528662592,34.36,76182.68,0.05,0.44945,0.00018,25.73212]
[1776528663510,34.36,76182.68,0.05,0.44945,0.00018,25.73212]
[1776528663588,34.36,76185.13,0.05,0.44988,0.00018,25.73652]
[1776528663853,34.36,76185.13,0.05,0.44988,0.00018,25.73652]
[1776528665432,34.36,76187.38,0.05,0.45028,0.00018,25.74054]
[1776528670449,34.36,76188.83,0.05,0.45054,0.00018,25.74314]
[1776528673646,34.37,76188.97,0.05,0.45057,0.00018,25.7434]
[1776528673662,34.37,76188.97,0.05,0.45057,0.00018,25.7434]
[1776528673651,34.37,76188.87,0.05,0.45055,0.00018,25.74323]
[1776528674666,34.37,76188.77,0.05,0.45053,0.00018,25.74306]
[1776528679408,34.37,76190.02,0.05,0.45076,0.00018,25.74528]
[1776528679614,34.37,76190.02,0.05,0.45076,0.00018,25.74528]
[1776528679734,34.37,76190.02,0.05,0.45076,0.00018,25.74528]
[1776528679663,34.37,76190.25,0.05,0.4508,0.00018,25.74569]
[1776528679804,34.37,76190.25,0.05,0.4508,0.00018,25.74569]
[1776528680363,34.37,76190.25,0.05,0.4508,0.00018,25.74571]
[1776528681370,34.37,76198.75,0.05,0.45231,0.00018,25.76051]
[1776528683055,34.37,76197.76,0.05,0.45213,0.00018,25.75881]
[1776528683066,34.37,76197.76,0.05,0.45213,0.00018,25.75881]
[1776528683383,34.37,76197.26,0.05,0.45204,0.00018,25.75796]
[1776528684964,34.37,76195.91,0.05,0.45181,0.00018,25.75563]
[1776528685590,34.37,76191.09,0.05,0.45095,0.00018,25.74723]
[1776528687027,34.37,76191.09,0.05,0.45096,0.00018,25.74724]
[1776528687411,34.37,76192.17,0.05,0.45115,0.00018,25.74915]
[1776528689056,34.37,76190.47,0.05,0.45085,0.00018,25.74618]
[1776528689427,34.38,76190.08,0.05,0.45078,0.00018,25.7455]
[1776528694460,34.38,76190.42,0.05,0.45084,0.00018,25.74274]
[1776528699467,34.39,76190.23,0.05,0.45082,0.00018,25.74248]
[1776528705730,34.39,76190.7,0.05,0.45091,0.00018,25.74339]
[1776528709454,34.39,76188.33,0.05,0.45049,0.00018,25.73924]
[1776528709511,34.39,76188.33,0.05,0.45049,0.00018,25.73924]
[1776528709715,34.39,76188.99,0.05,0.45061,0.00018,25.74042]
[1776528711897,34.4,76191.81,0.05,0.45111,0.00018,25.7454]
[1776528712793,34.4,76190.29,0.05,0.45085,0.00018,25.74274]
[1776528713473,34.4,76190.29,0.05,0.45085,0.00018,25.74274]
[1776528713506,34.4,76190.29,0.05,0.45085,0.00018,25.74274]
[1776528713697,34.4,76189.7,0.05,0.45074,0.00018,25.74171]
[1776528717536,34.4,76190.2,0.05,0.45084,0.00018,25.74263]
[1776528717750,34.4,76190.19,0.05,0.45084,0.00018,25.74262]
[1776528721591,34.4,76189.99,0.05,0.4508,0.00018,25.74228]
[1776528721693,34.4,76190.46,0.05,0.45089,0.00018,25.74311]
[1776528726703,34.4,76191.53,0.05,0.45108,0.00018,25.74501]
[1776528731703,34.4,76190.16,0.05,0.45084,0.00018,25.74263]
[1776528731864,34.4,76190.16,0.05,0.45084,0.00018,25.74263]
[1776528731876,34.4,76190.16,0.05,0.45084,0.00018,25.74263]
[1776528732779,34.4,76190.16,0.05,0.45084,0.00018,25.74264]
[1776528733846,34.41,76190.16,0.05,0.45084,0.00018,25.74264]
[1776528733852,34.41,76190.16,0.05,0.45084,0.00018,25.74264]
[1776528733865,34.41,76190.16,0.05,0.45084,0.00018,25.74264]
[1776528733869,34.41,76190.16,0.05,0.45084,0.00018,25.74264]
[1776528734548,34.41,76190.68,0.05,0.45093,0.00018,25.74356]
[1776528735891,34.41,76190.68,0.05,0.45093,0.00018,25.74356]
[1776528735905,34.41,76190.68,0.05,0.45093,0.00018,25.74356]
[1776528735909,34.41,76190.68,0.05,0.45093,0.00018,25.74356]
[1776528735941,34.41,76190.68,0.05,0.45093,0.00018,25.74356]
[1776528736756,34.41,76190.68,0.05,0.45093,0.00018,25.74357]
[1776528737897,34.41,76190.68,0.05,0.45093,0.00018,25.74357]
[1776528738727,34.41,76190.52,0.05,0.45091,0.00018,25.7433]
[1776528739935,34.41,76190.52,0.05,0.45091,0.00018,25.7433]
[1776528739941,34.41,76190.52,0.05,0.45091,0.00018,25.7433]
[1776528739951,34.41,76190.52,0.05,0.45091,0.00018,25.7433]
[1776528739954,34.41,76190.52,0.05,0.45091,0.00018,25.7433]
[1776528744956,34.41,76194.28,0.05,0.45158,0.00018,25.74992]
[1776528746107,34.41,76198.91,0.05,0.4524,0.00018,25.75792]
[1776528746118,34.41,76198.91,0.05,0.4524,0.00018,25.75792]
[1776528746826,34.41,76204.81,0.05,0.45344,0.00018,25.76796]
[1776528748149,34.41,76205.02,0.05,0.45348,0.00018,25.76832]
[1776528748176,34.41,76205.02,0.05,0.45348,0.00018,25.76832]
[1776528748266,34.41,76205.02,0.05,0.45348,0.00018,25.76832]
[1776528748416,34.41,76205.02,0.05,0.45348,0.00018,25.76832]
[1776528748442,34.41,76205.02,0.05,0.45348,0.00018,25.76832]
[1776528748634,34.41,76205.02,0.05,0.45348,0.00018,25.76832]
[1776528748676,34.41,76205.02,0.05,0.45348,0.00018,25.76832]
[1776528748777,34.41,76205.02,0.05,0.45348,0.00018,25.76832]
[1776528748877,34.41,76205.02,0.05,0.45348,0.00018,25.76832]
[1776528748908,34.41,76205.02,0.05,0.45348,0.00018,25.76832]
[1776528749098,34.41,76205.02,0.05,0.45348,0.00018,25.76832]
[1776528749139,34.41,76205.02,0.05,0.45348,0.00018,25.76832]
[1776528749318,34.41,76205.02,0.05,0.45348,0.00018,25.76832]
[1776528749337,34.41,76205.02,0.05,0.45348,0.00018,25.76832]
[1776528749526,34.41,76205.02,0.05,0.45348,0.00018,25.76832]
[1776528749576,34.41,76205.02,0.05,0.45348,0.00018,25.76832]
[1776528749587,34.41,76205.02,0.05,0.45348,0.00018,25.76832]
[1776528749627,34.41,76205.02,0.05,0.45348,0.00018,25.76833]
[1776528750140,34.41,76205.02,0.05,0.45348,0.00018,25.76833]
[1776528750732,34.41,76205.21,0.05,0.45352,0.00018,25.76866]
[1776528752186,34.41,76206.51,0.05,0.45374,0.00018,25.76742]
[1776528752196,34.41,76206.51,0.05,0.45374,0.00018,25.76742]
[1776528752721,34.41,76207.11,0.05,0.45385,0.00018,25.76843]
[1776528754212,34.42,76207.93,0.05,0.45399,0.00018,25.76981]
[1776528754228,34.42,76207.93,0.05,0.45399,0.00018,25.76981]
[1776528759347,34.41,76210.49,0.05,0.45444,0.00018,25.77403]
[1776528760380,34.41,76212.6,0.05,0.45482,0.00018,25.7775]
[1776528760422,34.41,76212.6,0.05,0.45482,0.00018,25.7775]
[1776528760452,34.41,76212.6,0.05,0.45482,0.00018,25.7775]
[1776528760553,34.41,76214.81,0.05,0.45521,0.00018,25.78113]
[1776528762319,34.41,76214.81,0.05,0.45521,0.00018,25.78113]
[1776528762819,34.41,76215.47,0.05,0.45533,0.00018,25.78222]
[1776528764338,34.41,76216.8,0.05,0.45556,0.00018,25.7844]
[1776528764357,34.41,76216.8,0.05,0.45556,0.00018,25.7844]
[1776528764367,34.41,76216.8,0.05,0.45556,0.00018,25.7844]
[1776528766452,34.41,76218.37,0.05,0.45584,0.00018,25.78695]
[1776528766455,34.41,76218.37,0.05,0.45584,0.00018,25.78695]
[1776528766493,34.41,76218.37,0.05,0.45584,0.00018,25.78695]
[1776528766735,34.42,76216.41,0.05,0.4555,0.00018,25.78378]
[1776528768391,34.42,76216.41,0.05,0.4555,0.00018,25.78378]
[1776528768492,34.42,76215.28,0.05,0.4553,0.00018,25.78196]
[1776528774021,34.42,76212.0,0.05,0.45472,0.00018,25.77662]
[1776528779693,34.42,76209.7,0.05,0.45432,0.00018,25.77283]
[1776528779777,34.42,76210.72,0.05,0.45449,0.00018,25.77448]
[1776528780585,34.42,76210.72,0.05,0.45449,0.00018,25.77448]
[1776528780594,34.42,76210.72,0.05,0.45449,0.00018,25.77448]
[1776528780802,34.42,76212.37,0.05,0.45478,0.00018,25.77718]
[1776528785803,34.41,76215.3,0.05,0.4553,0.00018,25.78197]
[1776528790839,34.42,76212.85,0.05,0.45487,0.00018,25.77799]
[1776528795876,34.42,76209.97,0.05,0.45437,0.00018,25.77328]
[1776528800951,34.42,76207.7,0.05,0.45397,0.00018,25.76954]
[1776528805986,34.42,76206.11,0.05,0.45368,0.00018,25.76685]
[1776528811028,34.42,76206.85,0.05,0.4538,0.00018,25.76801]
[1776528816084,34.41,76206.85,0.05,0.45378,0.00018,25.76447]
[1776528816896,34.4,76213.37,0.05,0.45493,0.00018,25.77527]
[1776528822156,34.4,76214.56,0.05,0.45513,0.00018,25.77712]
[1776528823401,34.39,76214.56,0.05,0.45513,0.00018,25.7771]
[1776528823407,34.39,76214.56,0.05,0.45513,0.00018,25.7771]
[1776528823432,34.39,76214.56,0.05,0.45513,0.00018,25.7771]
[1776528823438,34.39,76214.56,0.05,0.45513,0.00018,25.7771]
[1776528823525,34.39,76214.56,0.05,0.45513,0.00018,25.7771]
[1776528823760,34.39,76214.56,0.05,0.45513,0.00018,25.7771]
[1776528823826,34.39,76214.56,0.05,0.45513,0.00018,25.7771]
[1776528823861,34.39,76214.56,0.05,0.45513,0.00018,25.77708]
[1776528823978,34.39,76214.56,0.05,0.45513,0.00018,25.77708]
[1776528824069,34.39,76214.56,0.05,0.45513,0.00018,25.77708]
[1776528824222,34.39,76214.56,0.05,0.45513,0.00018,25.77708]
[1776528824255,34.39,76214.56,0.05,0.45513,0.00018,25.77708]
[1776528824450,34.39,76214.56,0.05,0.45513,0.00018,25.77708]
[1776528824493,34.39,76214.56,0.05,0.45513,0.00018,25.77708]
[1776528824814,34.39,76214.56,0.05,0.45513,0.00018,25.77708]
[1776528824905,34.39,76214.56,0.05,0.45512,0.00018,25.77706]
[1776528825057,34.39,76214.56,0.05,0.45512,0.00018,25.77706]
[1776528825244,34.39,76214.56,0.05,0.45512,0.00018,25.77706]
[1776528825317,34.39,76214.56,0.05,0.45512,0.00018,25.77706]
[1776528825414,34.39,76214.56,0.05,0.45512,0.00018,25.77706]
[1776528825426,34.39,76214.56,0.05,0.45512,0.00018,25.77706]
[1776528825725,34.39,76214.56,0.05,0.45512,0.00018,25.77704]
[1776528827405,34.39,76214.56,0.05,0.45512,0.00018,25.77704]
[1776528827418,34.39,76214.56,0.05,0.45512,0.00018,25.77704]
[1776528827429,34.39,76214.56,0.05,0.45512,0.00018,25.77704]
[1776528827664,34.39,76214.56,0.05,0.45512,0.00018,25.77701]
[1776528829420,34.39,76218.89,0.05,0.45588,0.00018,25.78406]
[1776528829442,34.39,76218.89,0.05,0.45588,0.00018,25.78406]
[1776528829657,34.39,76218.12,0.05,0.45575,0.00018,25.78283]
[1776528835447,34.39,76216.28,0.05,0.45543,0.00018,25.7799]
[1776528840482,34.4,76212.31,0.05,0.45474,0.00018,25.77345]
[1776528845520,34.4,76209.26,0.05,0.4542,0.00018,25.76845]
[1776528850707,34.41,76211.25,0.05,0.45456,0.00018,25.77179]
[1776528850786,34.41,76214.91,0.05,0.45521,0.00018,25.77782]
[1776528851804,34.41,76214.91,0.05,0.45521,0.00018,25.77782]
[1776528851814,34.41,76214.91,0.05,0.45521,0.00018,25.77782]
[1776528851892,34.41,76218.92,0.05,0.45592,0.00018,25.78434]
[1776528856893,34.41,76216.17,0.05,0.45544,0.00018,25.7799]
[1776528857867,34.41,76215.44,0.05,0.45531,0.00018,25.77871]
[1776528857923,34.41,76212.64,0.05,0.45481,0.00018,25.77412]
[1776528859524,34.41,76211.62,0.05,0.45463,0.00018,25.77245]
[1776528859937,34.41,76211.62,0.05,0.45463,0.00018,25.77245]
[1776528864944,34.41,76208.93,0.05,0.45416,0.00018,25.76801]
[1776528869961,34.41,76207.25,0.05,0.45386,0.00018,25.76523]
[1776528874970,34.41,76206.48,0.05,0.45372,0.00018,25.76053]
[1776528879990,34.42,76205.37,0.05,0.45353,0.00018,25.75868]
[1776528884275,34.42,76205.37,0.05,0.45353,0.00018,25.75869]
[1776528884880,34.42,76205.37,0.05,0.45353,0.00018,25.75869]
[1776528889882,34.42,76207.83,0.05,0.45397,0.00018,25.76282]
[1776528893994,34.42,76213.72,0.05,0.45501,0.00018,25.77257]
[1776528899048,34.42,76215.88,0.05,0.45539,0.00018,25.7761]
[1776528899929,34.42,76215.88,0.05,0.45539,0.00018,25.7761]
[1776528899916,34.42,76204.8,0.05,0.45343,0.00018,25.75774]
[1776528900906,34.42,76204.8,0.05,0.45343,0.00018,25.75775]
[1776528901934,34.42,76194.15,0.05,0.45154,0.00018,25.73952]
[1776528902463,34.42,76194.15,0.05,0.45154,0.00018,25.73952]
[1776528902618,34.42,76194.15,0.05,0.45154,0.00018,25.73952]
[1776528902920,34.42,76175.06,0.05,0.44817,0.00018,25.70541]
[1776528903164,34.42,76175.06,0.05,0.44817,0.00018,25.70541]
[1776528903340,34.42,76175.06,0.05,0.44817,0.00018,25.70541]
[1776528903439,34.42,76175.06,0.05,0.44817,0.00018,25.70541]
[1776528903930,34.42,76154.01,0.05,0.44444,0.00018,25.66565]
[1776528904151,34.42,76154.01,0.05,0.44444,0.00018,25.66565]
[1776528904300,34.42,76154.01,0.05,0.44444,0.00018,25.66565]
[1776528904361,34.42,76154.01,0.05,0.44444,0.00018,25.66565]
[1776528904672,34.42,76154.01,0.05,0.44444,0.00018,25.66565]
[1776528904681,34.42,76154.01,0.05,0.44444,0.00018,25.66565]
[1776528904707,34.42,76154.01,0.05,0.44444,0.00018,25.66565]
[1776528904871,34.42,76154.01,0.05,0.44444,0.00018,25.66565]
[1776528904963,34.42,76152.02,0.05,0.44409,0.00018,25.66176]
[1776528906172,34.41,76152.02,0.05,0.44409,0.00018,25.66174]
[1776528906586,34.41,76152.02,0.05,0.44409,0.00018,25.66174]
[1776528906917,34.41,76152.02,0.05,0.44409,0.00018,25.66174]
[1776528906949,34.41,76136.65,0.05,0.44137,0.00018,25.63115]
[1776528907114,34.41,76136.65,0.05,0.44137,0.00018,25.63115]
[1776528907527,34.41,76136.65,0.05,0.44137,0.00018,25.63115]
[1776528907973,34.41,76125.02,0.05,0.43932,0.00018,25.60722]
[1776528908591,34.41,76125.02,0.05,0.43932,0.00018,25.60722]
[1776528908963,34.41,76105.13,0.05,0.43581,0.00018,25.56473]
[1776528909973,34.41,76109.51,0.05,0.43658,0.00018,25.57426]
[1776528910977,34.41,76115.57,0.05,0.43765,0.00018,25.58729]
[1776528912996,34.42,76122.98,0.05,0.43896,0.00018,25.60298]
[1776528913327,34.42,76122.98,0.05,0.43896,0.00018,25.60298]
[1776528913934,34.42,76122.98,0.05,0.43896,0.00018,25.60299]
[1776528914880,34.42,76122.98,0.05,0.43896,0.00018,25.60299]
[1776528914911,34.42,76128.18,0.05,0.43988,0.00018,25.61383]
[1776528915423,34.42,76128.18,0.05,0.43988,0.00018,25.61383]
[1776528915475,34.42,76128.18,0.05,0.43988,0.00018,25.61383]
[1776528915547,34.42,76132.39,0.05,0.44062,0.00018,25.6225]
[1776528916837,34.42,76132.39,0.05,0.44062,0.00018,25.6225]
[1776528916930,34.42,76132.72,0.05,0.44068,0.00018,25.62317]
[1776528918447,34.42,76132.72,0.05,0.44068,0.00018,25.62317]
[1776528918455,34.42,76132.72,0.05,0.44068,0.00018,25.62317]
[1776528918548,34.42,76131.13,0.05,0.4404,0.00018,25.61991]
[1776528923737,34.42,76130.27,0.05,0.44025,0.00018,25.61814]
[1776528929607,34.42,76127.72,0.05,0.4398,0.00018,25.61286]
[1776528929708,34.42,76120.3,0.05,0.43849,0.00018,25.59735]
[1776528930982,34.42,76120.3,0.05,0.43849,0.00018,25.59735]
[1776528931910,34.42,76117.26,0.05,0.43794,0.00018,25.58749]
[1776528935564,34.42,76117.23,0.05,0.43794,0.00018,25.58747]
[1776528935572,34.42,76121.05,0.05,0.43862,0.00018,25.59556]
[1776528941196,34.42,76125.02,0.05,0.43933,0.00018,25.60394]
[1776528944877,34.42,76121.22,0.05,0.43866,0.00018,25.59601]
[1776528944978,34.42,76119.39,0.05,0.43834,0.00018,25.59218]
[1776528950043,34.43,76115.51,0.05,0.43766,0.00018,25.584]
[1776528956502,34.43,76115.57,0.05,0.43768,0.00018,25.58424]
[1776528962345,34.44,76120.85,0.05,0.43862,0.00018,25.59549]
[1776528967380,34.44,76121.87,0.05,0.4388,0.00018,25.59769]
[1776528971943,34.44,76122.39,0.05,0.4389,0.00018,25.59882]
[1776528972022,34.44,76123.24,0.05,0.43905,0.00018,25.60062]
[1776528977450,34.45,76126.64,0.05,0.43966,0.00018,25.6078]
[1776528982486,34.45,76125.49,0.05,0.43947,0.00018,25.60549]
[1776528989212,34.45,76124.44,0.05,0.43929,0.00018,25.60336]
[1776528994570,34.46,76129.95,0.05,0.44026,0.00018,25.61148]
[1776528999605,34.46,76129.42,0.05,0.44018,0.00018,25.61047]
[1776529003387,34.46,76133.04,0.05,0.44082,0.00018,25.6179]
[1776529003936,34.46,76115.9,0.05,0.4378,0.00018,25.58218]
[1776529004447,34.46,76115.9,0.05,0.4378,0.00018,25.58218]
[1776529004744,34.46,76115.9,0.05,0.4378,0.00018,25.58218]
[1776529005010,34.46,76115.9,0.05,0.4378,0.00018,25.58218]
[1776529005053,34.46,76075.76,0.05,0.43074,0.00018,25.49285]
[1776529005202,34.46,76075.76,0.05,0.43074,0.00018,25.49285]
[1776529005249,34.46,76075.76,0.05,0.43074,0.00018,25.49285]
[1776529005342,34.46,76075.76,0.05,0.43074,0.00018,25.49285]
[1776529005671,34.46,76075.76,0.05,0.43074,0.00018,25.49285]
[1776529005701,34.46,76075.76,0.05,0.43074,0.00018,25.49285]
[1776529005755,34.46,76057.48,0.05,0.42752,0.00018,25.4495]
[1776529006415,34.46,76057.48,0.05,0.42752,0.00018,25.4495]
[1776529006639,34.46,76057.48,0.05,0.42752,0.00018,25.4495]
[1776529006727,34.46,76057.48,0.05,0.42752,0.00018,25.4495]
[1776529007059,34.46,76057.48,0.05,0.42752,0.00018,25.4495]
[1776529007096,34.46,76057.48,0.05,0.42752,0.00018,25.4495]
[1776529006733,34.46,76057.11,0.05,0.42746,0.00018,25.44859]
[1776529007367,34.46,76057.11,0.05,0.42746,0.00018,25.44859]
[1776529007788,34.46,76057.3,0.05,0.42749,0.00018,25.44903]
[1776529009784,34.46,76066.93,0.05,0.42917,0.00018,25.47202]
[1776529010509,34.46,76066.93,0.05,0.42917,0.00018,25.47202]
[1776529010523,34.46,76066.93,0.05,0.42917,0.00018,25.47202]
[1776529011062,34.46,76067.02,0.05,0.42919,0.00018,25.47221]
[1776529016075,34.45,76068.06,0.05,0.42936,0.00018,25.47456]
[1776529018131,34.45,76061.43,0.05,0.42819,0.00018,25.45871]
[1776529018929,34.45,76061.43,0.05,0.42819,0.00018,25.45871]
[1776529019087,34.45,76060.24,0.05,0.42798,0.00018,25.45583]
[1776529020658,34.45,76060.24,0.05,0.42798,0.00018,25.45581]
[1776529020764,34.45,76059.64,0.05,0.42787,0.00018,25.45435]
[1776529023779,34.45,76068.73,0.05,0.42946,0.00018,25.47596]
[1776529028814,34.44,76069.48,0.05,0.42959,0.00018,25.47764]
[1776529030508,34.44,76069.48,0.93,0.42959,0.00018,25.47764]
[1776529030811,34.44,76069.48,0.93,0.42959,0.00018,25.47764]
[1776529031059,34.44,76010.95,0.93,0.41932,0.00018,25.33122]
[1776529031921,34.44,76010.95,0.93,0.41932,0.00018,25.33122]
[1776529031971,34.44,75948.15,0.93,0.40835,0.00017,25.15569]
[1776529032700,34.44,75948.15,0.93,0.40835,0.00017,25.15569]
[1776529032848,34.44,75948.15,0.93,0.40834,0.00017,25.15553]
[1776529033226,34.44,75948.15,0.93,0.40834,0.00017,25.15553]
[1776529033857,34.44,75925.98,0.93,0.40448,0.00017,25.08896]
[1776529034455,34.44,75925.98,0.93,0.40448,0.00017,25.08896]
[1776529035334,34.44,75929.62,0.93,0.40511,0.00017,25.09998]
[1776529035869,34.44,75927.55,0.93,0.40475,0.00017,25.09371]
[1776529039897,34.44,75933.86,0.93,0.40585,0.00017,25.1128]
[1776529041815,34.43,75937.24,0.93,0.40643,0.00017,25.1229]
[1776529041897,34.43,75937.24,0.93,0.40643,0.00017,25.1229]
[1776529042065,34.43,75947.26,0.93,0.40818,0.00017,25.1527]
[1776529043052,34.43,75947.26,0.93,0.40818,0.00017,25.1527]
[1776529043110,34.43,75947.26,0.93,0.40818,0.00017,25.1527]
[1776529043123,34.43,75946.76,0.93,0.40809,0.00017,25.15121]
[1776529044712,34.43,75946.76,0.93,0.40809,0.00017,25.15119]
[1776529044717,34.43,75946.76,0.93,0.40809,0.00017,25.15119]
[1776529044721,34.43,75946.76,0.93,0.40809,0.00017,25.15119]
[1776529045013,34.43,75944.55,0.93,0.4077,0.00017,25.14463]
[1776529050061,34.43,75947.75,0.93,0.40825,0.00017,25.15403]
[1776529051284,34.43,75949.24,0.93,0.4085,0.00017,25.15488]
[1776529051340,34.43,75949.24,0.93,0.4085,0.00017,25.15488]
[1776529053715,34.43,75951.2,0.93,0.40883,0.00017,25.16058]
[1776529054106,34.43,75957.09,0.93,0.40986,0.00017,25.17774]
[1776529054685,34.43,75957.09,0.93,0.40986,0.00017,25.17774]
[1776529055033,34.43,75957.09,0.93,0.40986,0.00017,25.17771]
[1776529055613,34.43,75957.09,0.93,0.40986,0.00017,25.17771]
[1776529055699,34.43,75957.09,0.93,0.40986,0.00017,25.17771]
[1776529056022,34.43,75925.85,0.93,0.40442,0.00017,25.08464]
[1776529057027,34.43,75900.26,0.93,0.39999,0.00017,25.00519]
[1776529057197,34.43,75900.26,0.93,0.39999,0.00017,25.00519]
[1776529057630,34.43,75900.26,0.93,0.39999,0.00017,25.00519]
[1776529057857,34.43,75900.26,0.93,0.39999,0.00017,25.00519]
[1776529058140,34.43,75900.26,0.93,0.39999,0.00017,25.00519]
[1776529058034,34.43,75901.64,0.93,0.40023,0.00017,25.00966]
[1776529058178,34.43,75901.64,0.93,0.40023,0.00017,25.00966]
[1776529058631,34.43,75901.64,0.93,0.40023,0.00017,25.00966]
[1776529058694,34.43,75901.64,0.93,0.40023,0.00017,25.00966]
[1776529058717,34.43,75901.64,0.93,0.40023,0.00017,25.00966]
[1776529058719,34.43,75901.64,0.93,0.40023,0.00017,25.00966]
[1776529058745,34.43,75901.64,0.93,0.40023,0.00017,25.00966]
[1776529058865,34.43,75901.64,0.93,0.40023,0.00017,25.00966]
[1776529058948,34.43,75901.64,0.93,0.40023,0.00017,25.00966]
[1776529059039,34.43,75901.64,0.93,0.40023,0.00017,25.00966]
[1776529059039,34.43,75901.64,0.93,0.40023,0.00017,25.00966]
[1776529059131,34.44,75895.1,0.93,0.39911,0.00017,24.98895]
[1776529059712,34.44,75895.1,0.93,0.39911,0.00017,24.98895]
[1776529059786,34.44,75895.1,0.93,0.39911,0.00017,24.98895]
[1776529059898,34.44,75895.1,0.93,0.39911,0.00017,24.98895]
[1776529060004,34.44,75895.1,0.93,0.39911,0.00017,24.98895]
[1776529060037,34.44,75895.1,0.93,0.39911,0.00017,24.98895]
[1776529060047,34.44,75895.1,0.93,0.39911,0.00017,24.98904]
[1776529061108,34.44,75895.1,0.93,0.39911,0.00017,24.98904]
[1776529061139,34.44,75904.86,0.93,0.4008,0.00017,25.01997]
[1776529063529,34.44,75904.07,0.93,0.40066,0.00017,25.0174]
[1776529063586,34.44,75904.07,0.93,0.40066,0.00017,25.0174]
[1776529064075,34.44,75903.87,0.93,0.40063,0.00017,25.01688]
[1776529065979,34.44,75903.82,0.93,0.40063,0.00017,25.01684]
[1776529066059,34.44,75903.82,0.93,0.40063,0.00017,25.01684]
[1776529066091,34.44,75903.82,0.93,0.40063,0.00017,25.01684]
[1776529066149,34.44,75912.68,0.93,0.40217,0.00017,25.04472]
[1776529068117,34.44,75932.58,0.93,0.40563,0.00017,25.10568]
[1776529069155,34.44,75937.58,0.93,0.4065,0.00017,25.1207]
[1776529072792,34.44,75939.98,0.93,0.40691,0.00017,25.12781]
[1776529073168,34.44,75940.82,0.93,0.40705,0.00017,25.13029]
[1776529073575,34.44,75940.82,0.93,0.40705,0.00017,25.13029]
[1776529073799,34.44,75940.82,0.93,0.40705,0.00017,25.13029]
[1776529074173,34.44,75940.82,0.93,0.40705,0.00017,25.13026]
[1776529074770,34.44,75940.82,0.93,0.40705,0.00017,25.13026]
[1776529075168,34.44,75912.55,0.93,0.40214,0.00017,25.04411]
[1776529075257,34.44,75912.55,0.93,0.40214,0.00017,25.04411]
[1776529075522,34.44,75912.55,0.93,0.40214,0.00017,25.04411]
[1776529075766,34.44,75912.55,0.93,0.40214,0.00017,25.04411]
[1776529075983,34.44,75912.55,0.93,0.40214,0.00017,25.04411]
[1776529076177,34.44,75874.38,0.93,0.39552,0.00017,24.9218]
[1776529076881,34.44,75874.38,0.93,0.39552,0.00017,24.9218]
[1776529076987,34.44,75874.38,0.93,0.39552,0.00017,24.9218]
[1776529077062,34.44,75874.38,0.93,0.39552,0.00017,24.9218]
[1776529077185,34.44,75874.93,0.93,0.39562,0.00017,24.92361]
[1776529077871,34.44,75874.93,0.93,0.39562,0.00017,24.92361]
[1776529077946,34.44,75874.93,0.93,0.39562,0.00017,24.92361]
[1776529078193,34.44,75875.27,0.93,0.39567,0.00017,24.92464]
[1776529078496,34.44,75875.27,0.93,0.39567,0.00017,24.92464]
[1776529078538,34.44,75875.27,0.93,0.39567,0.00017,24.92464]
[1776529079197,34.44,75873.26,0.93,0.39532,0.00017,24.91801]
[1776529080729,34.44,75872.7,0.93,0.39523,0.00017,24.91616]
[1776529081212,34.44,75871.74,0.93,0.39506,0.00017,24.91299]
[1776529083596,34.43,75873.28,0.93,0.39533,0.00017,24.91806]
[1776529084231,34.43,75877.56,0.93,0.39607,0.00017,24.93212]
[1776529084620,34.43,75877.56,0.93,0.39607,0.00017,24.93212]
[1776529084932,34.43,75877.56,0.93,0.39607,0.00017,24.93212]
[1776529085214,34.43,75877.56,0.93,0.39607,0.00017,24.93212]
[1776529084993,34.43,75880.56,0.93,0.39659,0.00017,24.94194]
[1776529085279,34.43,75880.56,0.93,0.39659,0.00017,24.94194]
[1776529085379,34.43,75868.83,0.93,0.39456,0.00017,24.90333]
[1776529086608,34.43,75868.83,0.93,0.39456,0.00017,24.90333]
[1776529086724,34.43,75868.83,0.93,0.39456,0.00017,24.90333]
[1776529086800,34.43,75868.83,0.93,0.39456,0.00017,24.90333]
[1776529086876,34.43,75868.83,0.93,0.39456,0.00017,24.90333]
[1776529086978,34.43,75862.19,0.93,0.3934,0.00017,24.88109]
[1776529087886,34.43,75862.19,0.93,0.3934,0.00017,24.88109]
[1776529087939,34.43,75862.19,0.93,0.3934,0.00017,24.88109]
[1776529087988,34.43,75860.02,0.93,0.39303,0.00017,24.87374]
[1776529089168,34.43,75860.02,0.93,0.39303,0.00017,24.87374]
[1776529089223,34.43,75860.02,0.93,0.39303,0.00017,24.87374]
[1776529089171,34.43,75859.42,0.93,0.39292,0.00017,24.87161]
[1776529089811,34.43,75859.42,0.93,0.39292,0.00017,24.87161]
[1776529090023,34.43,75860.25,0.93,0.39306,0.00017,24.8744]
[1776529090407,34.43,75860.25,0.93,0.39306,0.00017,24.8744]
[1776529090442,34.43,75860.25,0.93,0.39306,0.00017,24.8744]
[1776529090483,34.43,75861.62,0.93,0.39329,0.00017,24.87893]
[1776529091832,34.43,75861.62,0.93,0.39329,0.00017,24.87893]
[1776529091933,34.43,75860.99,0.93,0.39318,0.00017,24.87675]
[1776529093712,34.43,75860.99,0.93,0.39318,0.00017,24.87669]
[1776529093794,34.43,75836.38,0.93,0.38893,0.00017,24.79264]
[1776529094748,34.43,75836.38,0.93,0.38893,0.00017,24.79264]
[1776529094829,34.43,75741.68,0.93,0.37271,0.00017,24.44396]
[1776529095396,34.43,75741.68,0.93,0.37271,0.00017,24.44396]
[1776529095740,34.43,75729.7,0.93,0.37067,0.00017,24.39702]
[1776529096269,34.43,75729.7,0.93,0.37067,0.00017,24.39702]
[1776529096397,34.43,75729.7,0.93,0.37067,0.00017,24.39702]
[1776529097037,34.43,75729.7,0.93,0.37067,0.00017,24.39702]
[1776529097167,34.43,75729.7,0.93,0.37067,0.00017,24.39702]
[1776529097250,34.4,75737.55,0.93,0.37192,0.00017,24.42605]
[1776529097682,34.4,75737.55,0.93,0.37192,0.00017,24.42605]
[1776529098154,34.4,75737.55,0.93,0.37192,0.00017,24.42605]
[1776529098227,34.38,75748.36,0.93,0.37367,0.00017,24.46621]
[1776529098949,34.38,75748.36,0.93,0.37367,0.00017,24.46621]
[1776529099180,34.38,75748.36,0.93,0.37367,0.00017,24.46621]
[1776529099224,34.38,75787.12,0.93,0.38031,0.00017,24.61319]
[1776529100189,34.38,75787.12,0.93,0.38031,0.00017,24.61319]
[1776529100257,34.38,75774.99,0.93,0.37822,0.00017,24.56778]
[1776529100410,34.38,75774.99,0.93,0.37822,0.00017,24.56778]
[1776529100922,34.38,75774.99,0.93,0.37822,0.00017,24.56778]
[1776529101023,34.38,75782.78,0.93,0.37955,0.00017,24.59671]
[1776529101539,34.38,75782.78,0.93,0.37955,0.00017,24.59671]
[1776529101581,34.38,75793.93,0.93,0.38146,0.00017,24.63783]
[1776529102606,34.38,75793.93,0.93,0.38146,0.00017,24.63783]
[1776529102657,34.38,75819.71,0.93,0.3859,0.00017,24.73114]
[1776529103359,34.38,75819.71,0.93,0.3859,0.00017,24.73114]
[1776529104392,34.38,75842.2,0.93,0.38978,0.00017,24.81004]
[1776529105393,34.4,75847.18,0.93,0.39069,0.00017,24.82804]
[1776529106473,34.4,75847.18,0.93,0.39069,0.00017,24.82804]
[1776529106518,34.4,75847.18,0.93,0.39069,0.00017,24.82804]
[1776529107000,34.4,75847.18,0.93,0.39069,0.00017,24.82804]
[1776529107053,34.4,75847.18,0.93,0.39069,0.00017,24.82804]
[1776529107154,34.39,75856.33,0.93,0.39226,0.00017,24.85908]
[1776529107694,34.39,75856.33,0.93,0.39226,0.00017,24.85908]
[1776529107702,34.39,75856.33,0.93,0.39226,0.00017,24.85908]
[1776529108195,34.39,75856.33,0.93,0.39226,0.00017,24.85908]
[1776529108182,34.4,75854.52,0.93,0.39197,0.00017,24.85327]
[1776529108284,34.4,75854.52,0.93,0.39197,0.00017,24.85327]
[1776529108490,34.4,75854.52,0.93,0.39197,0.00017,24.85327]
[1776529108992,34.4,75854.52,0.93,0.39197,0.00017,24.85327]
[1776529109001,34.4,75848.42,0.93,0.39093,0.00017,24.83277]
[1776529110914,34.4,75848.42,0.93,0.39093,0.00017,24.83277]
[1776529110980,34.4,75848.31,0.93,0.39091,0.00017,24.83242]
[1776529112174,34.39,75855.42,0.93,0.39206,0.00017,24.85194]
[1776529114700,34.36,75857.9,0.93,0.39241,0.00017,24.85891]
[1776529114781,34.36,75857.9,0.93,0.39241,0.00017,24.85891]
[1776529114882,34.36,75856.8,0.93,0.39221,0.00017,24.85506]
[1776529115879,34.36,75856.8,0.93,0.39221,0.00017,24.85506]
[1776529115929,34.36,75856.8,0.93,0.39221,0.00017,24.85506]
[1776529116030,34.36,75841.03,0.93,0.38948,0.00017,24.80094]
[1776529117747,34.36,75841.03,0.93,0.38948,0.00017,24.80094]
[1776529118207,34.36,75831.29,0.93,0.3878,0.00017,24.76699]
[1776529120226,34.36,75824.11,0.93,0.38655,0.00017,24.74164]
[1776529120469,34.36,75824.11,0.93,0.38655,0.00017,24.74164]
[1776529120517,34.36,75824.11,0.93,0.38655,0.00017,24.74164]
[1776529121031,34.36,75824.11,0.93,0.38655,0.00017,24.74164]
[1776529121177,34.36,75822.67,0.93,0.3863,0.00017,24.73649]
[1776529122547,34.35,75818.32,0.93,0.38555,0.00017,24.72098]
[1776529123206,34.35,75814.68,0.93,0.38492,0.00017,24.7079]
[1776529123994,34.35,75814.68,0.93,0.38492,0.00017,24.7079]
[1776529124028,34.35,75814.68,0.93,0.38492,0.00017,24.7079]
[1776529125759,34.35,75825.14,0.93,0.38671,0.00017,24.74493]
[1776529126576,34.35,75825.14,0.93,0.38671,0.00017,24.74493]
[1776529126599,34.35,75825.14,0.93,0.38671,0.00017,24.74493]
[1776529127046,34.34,75827.0,0.93,0.38701,0.00017,24.75113]
[1776529128549,34.34,75825.93,0.93,0.38682,0.00017,24.74708]
[1776529128601,34.34,75825.93,0.93,0.38682,0.00017,24.74708]
[1776529129171,34.34,75825.99,0.93,0.38681,0.00017,24.74699]
[1776529132221,34.33,75832.56,0.93,0.38791,0.00017,24.76947]
[1776529134284,34.31,75841.1,0.93,0.38932,0.00017,24.79818]
[1776529135948,34.29,75842.67,0.93,0.38954,0.00017,24.80254]
[1776529136235,34.28,75846.46,0.93,0.39013,0.00017,24.81459]
[1776529138037,34.26,75849.06,0.93,0.39053,0.00017,24.8225]
[1776529138050,34.26,75849.06,0.93,0.39053,0.00017,24.8225]
[1776529138285,34.24,75849.37,0.93,0.39052,0.00017,24.82248]
[1776529140096,34.22,75851.12,0.93,0.39076,0.00017,24.8274]
[1776529140106,34.22,75851.12,0.93,0.39076,0.00017,24.8274]
[1776529140260,34.21,75850.88,0.93,0.39066,0.00017,24.82553]
[1776529145675,34.11,75853.16,0.93,0.39073,0.00017,24.82745]
[1776529147432,34.1,75850.02,0.93,0.39013,0.00017,24.81566]
[1776529148252,34.08,75846.17,0.93,0.38941,0.00017,24.80141]
[1776529148834,34.08,75846.17,0.93,0.38941,0.00017,24.80141]
[1776529148914,34.07,75852.79,0.93,0.39052,0.00017,24.82357]
[1776529150888,34.06,75853.2,0.93,0.39055,0.00017,24.82425]
[1776529151243,34.04,75852.06,0.93,0.3903,0.00017,24.81944]
[1776529156252,33.98,75851.07,0.93,0.38989,0.00017,24.81176]
[1776529156809,33.98,75851.07,0.93,0.38989,0.00017,24.81176]
[1776529156830,33.98,75851.07,0.93,0.38989,0.00017,24.81176]
[1776529156913,33.98,75851.07,0.93,0.38989,0.00017,24.81176]
[1776529157311,33.96,75880.78,0.93,0.39505,0.00018,24.91246]
[1776529158278,33.96,75894.01,0.93,0.39737,0.00018,24.95628]
[1776529159068,33.96,75894.01,0.93,0.39737,0.00018,24.95628]
[1776529159264,33.97,75897.35,0.93,0.39796,0.00018,24.96743]
[1776529163400,33.98,75900.35,0.93,0.39854,0.00018,24.978]
[1776529164196,33.98,75899.69,0.93,0.39844,0.00018,24.97606]
[1776529165558,33.99,75900.12,0.93,0.39852,0.00018,24.97766]
[1776529165903,33.99,75900.12,0.93,0.39852,0.00018,24.97766]
[1776529166187,33.99,75900.12,0.93,0.39852,0.00018,24.97766]
[1776529166226,33.99,75919.87,0.93,0.40199,0.00018,25.04091]
[1776529166521,33.99,75919.87,0.93,0.40199,0.00018,25.04091]
[1776529167158,33.99,75919.87,0.93,0.40199,0.00018,25.04091]
[1776529167265,33.99,75919.87,0.93,0.40199,0.00018,25.04091]
[1776529167221,33.99,75962.24,0.93,0.40945,0.00018,25.17017]
[1776529167431,33.99,75962.24,0.93,0.40945,0.00018,25.17017]
[1776529167845,33.99,75962.24,0.93,0.40945,0.00018,25.17017]
[1776529168860,33.99,75978.09,0.93,0.41226,0.00018,25.21638]
[1776529170261,33.99,75978.09,0.93,0.41226,0.00018,25.21638]
[1776529169861,34.02,75975.55,0.93,0.41189,0.00018,25.21028]
[1776529171084,34.03,75976.02,0.93,0.41201,0.00018,25.20876]
[1776529172431,34.03,75976.02,0.93,0.41201,0.00018,25.20876]
[1776529172456,34.03,75976.02,0.93,0.41201,0.00018,25.20876]
[1776529172900,34.03,75976.85,0.93,0.41215,0.00018,25.21114]
[1776529174017,34.03,75976.85,0.93,0.41215,0.00018,25.21114]
[1776529174223,34.03,75986.21,0.93,0.41381,0.00018,25.23778]
[1776529175431,34.03,75990.28,0.93,0.41452,0.00018,25.24924]
[1776529175910,34.03,75990.28,0.93,0.41452,0.00018,25.24919]
[1776529180712,34.02,75990.39,0.93,0.41452,0.00018,25.24925]
[1776529180828,34.02,75990.39,0.93,0.41452,0.00018,25.24925]
[1776529180831,34.02,75990.39,0.93,0.41452,0.00018,25.24925]
[1776529181044,34.02,75990.39,0.93,0.41452,0.00018,25.24925]
[1776529181269,34.02,76000.31,0.93,0.41627,0.00018,25.27678]
[1776529182175,34.02,76007.27,0.93,0.41751,0.00018,25.29585]
[1776529182998,34.02,76007.27,0.93,0.41751,0.00018,25.29585]
[1776529183281,34.02,76007.6,0.93,0.41756,0.00018,25.29674]
[1776529185291,34.02,75996.94,0.93,0.41567,0.00018,25.26739]
[1776529187324,34.02,75991.03,0.93,0.41462,0.00018,25.25084]
[1776529187504,34.02,75991.03,0.93,0.41462,0.00018,25.25084]
[1776529188305,34.02,75989.19,0.93,0.41429,0.00018,25.24565]
[1776529189584,34.02,75989.23,0.93,0.4143,0.00018,25.24574]
[1776529190285,34.02,75990.23,0.93,0.41448,0.00018,25.24853]
[1776529194484,34.02,75988.18,0.93,0.41411,0.00018,25.24271]
[1776529195050,34.02,75988.18,0.93,0.41411,0.00018,25.24272]
[1776529200080,34.02,75984.8,0.93,0.41352,0.00018,25.23323]
[1776529201674,34.02,75983.02,0.93,0.41321,0.00018,25.22824]
[1776529201933,34.02,75983.02,0.93,0.41321,0.00018,25.22824]
[1776529202238,34.02,75979.15,0.93,0.41253,0.00018,25.21727]
[1776529203302,34.02,75971.94,0.93,0.41126,0.00018,25.19659]
[1776529205836,34.03,75970.8,0.93,0.41107,0.00018,25.19344]
[1776529205944,34.03,75970.8,0.93,0.41107,0.00018,25.19344]
[1776529206064,34.03,75970.8,0.93,0.41107,0.00018,25.19344]
[1776529206202,34.03,75963.58,0.93,0.4098,0.00018,25.17245]
[1776529207329,34.03,75963.58,0.93,0.4098,0.00018,25.17245]
[1776529207345,34.03,75963.58,0.93,0.4098,0.00018,25.17245]
[1776529207351,34.03,75963.58,0.93,0.4098,0.00018,25.17245]
[1776529208136,34.03,75959.22,0.93,0.40904,0.00018,25.15977]
[1776529209357,34.03,75946.39,0.93,0.40678,0.00018,25.12141]
[1776529213174,34.03,75948.1,0.93,0.40708,0.00018,25.12647]
[1776529215134,34.03,75947.11,0.93,0.4069,0.00018,25.12347]
[1776529215347,34.03,75938.25,0.93,0.40534,0.00018,25.09653]
[1776529217369,34.03,75944.37,0.93,0.40642,0.00018,25.11523]
[1776529218078,34.03,75944.37,0.93,0.40642,0.00018,25.11523]
[1776529220063,34.03,75943.17,0.93,0.40621,0.00018,25.11166]
[1776529223248,34.04,75939.05,0.93,0.4055,0.00018,25.09927]
[1776529225739,34.03,75934.02,0.93,0.40461,0.00018,25.08379]
[1776529226377,34.04,75945.28,0.93,0.4066,0.00018,25.11826]
[1776529228316,34.04,75948.22,0.93,0.40712,0.00018,25.1272]
[1776529228933,34.04,75948.22,0.93,0.40712,0.00018,25.1272]
[1776529228947,34.04,75948.22,0.93,0.40712,0.00018,25.1272]
[1776529229373,34.04,75947.82,0.93,0.40705,0.00018,25.12603]
[1776529234377,34.04,75949.64,0.93,0.40737,0.00018,25.12815]
[1776529235387,34.04,75949.98,0.93,0.40743,0.00018,25.1292]
[1776529235475,34.04,75950.16,0.93,0.40746,0.00018,25.12976]
[1776529236340,34.04,75947.34,0.93,0.40697,0.00018,25.1213]
[1776529237347,34.05,75938.28,0.93,0.40538,0.00018,25.09389]
[1776529240369,34.1,75933.68,0.93,0.40473,0.00018,25.08219]
[1776529242383,34.18,75930.44,0.93,0.40443,0.00018,25.07647]
[1776529243389,34.23,75930.9,0.93,0.40466,0.00017,25.0802]
[1776529243594,34.28,75930.11,0.93,0.40468,0.00017,25.08024]
[1776529246415,34.39,75930.11,0.93,0.405,0.00017,25.0853]
[1776529247076,34.39,75930.11,0.93,0.405,0.00017,25.0853]
[1776529247418,34.45,75932.61,0.93,0.40561,0.00017,25.09564]
[1776529248424,34.51,75941.63,0.93,0.40736,0.00017,25.12536]
[1776529249438,34.48,75950.07,0.93,0.40874,0.00017,25.14894]
[1776529250147,34.48,75950.07,0.93,0.40874,0.00017,25.14894]
[1776529250364,34.48,75950.07,0.93,0.40874,0.00017,25.14894]
[1776529250461,34.48,76004.22,0.93,0.41819,0.00017,25.30068]
[1776529251456,34.48,76004.22,0.93,0.41819,0.00017,25.30068]
[1776529251457,34.41,76004.22,0.93,0.41801,0.00018,25.29834]
[1776529251527,34.41,76004.22,0.93,0.41801,0.00018,25.29834]
[1776529254356,34.33,76007.72,0.93,0.41841,0.00018,25.3048]
[1776529254379,34.33,76007.72,0.93,0.41841,0.00018,25.3048]
[1776529254397,34.33,76007.72,0.93,0.41841,0.00018,25.3048]
[1776529254489,34.29,76029.85,0.93,0.4222,0.00018,25.36159]
[1776529256520,34.35,76038.24,0.93,0.42381,0.00018,25.38463]
[1776529256684,34.35,76038.24,0.93,0.42381,0.00018,25.38463]
[1776529257526,34.33,76044.62,0.93,0.4249,0.00018,25.40026]
[1776529258513,34.33,76044.62,0.93,0.4249,0.00018,25.40026]
[1776529258526,34.33,76044.62,0.93,0.4249,0.00018,25.40026]
[1776529258528,34.32,76044.62,0.93,0.42487,0.00018,25.39988]
[1776529258540,34.32,76044.62,0.93,0.42487,0.00018,25.39988]
[1776529259520,34.31,76051.62,0.93,0.42607,0.00018,25.41686]
[1776529262122,34.28,76047.75,0.93,0.42532,0.00018,25.40647]
[1776529262544,34.27,76043.8,0.93,0.4246,0.00018,25.39633]
[1776529262840,34.27,76043.8,0.93,0.4246,0.00018,25.39633]
[1776529263544,34.27,76042.83,0.93,0.42442,0.00018,25.3937]
[1776529264056,34.27,76042.83,0.93,0.42442,0.00018,25.3937]
[1776529264554,34.26,76041.28,0.93,0.42413,0.00018,25.38966]
[1776529265566,34.26,76024.01,0.93,0.42107,0.00018,25.3452]
[1776529266176,34.26,76024.01,0.93,0.42107,0.00018,25.3452]
[1776529266189,34.26,76024.01,0.93,0.42107,0.00018,25.3452]
[1776529266571,34.24,76018.16,0.93,0.42001,0.00018,25.32942]
[1776529268581,34.23,76014.59,0.93,0.41933,0.00018,25.31937]
[1776529270198,34.21,76013.07,0.93,0.41902,0.00018,25.3147]
[1776529270254,34.21,76013.07,0.93,0.41902,0.00018,25.3147]
[1776529270595,34.19,76014.91,0.93,0.4193,0.00018,25.31903]
[1776529270976,34.19,76014.91,0.93,0.4193,0.00018,25.31903]
[1776529271365,34.18,76014.43,0.93,0.41917,0.00018,25.31721]
[1776529272494,34.17,76023.41,0.93,0.42073,0.00018,25.34057]
[1776529273509,34.17,76032.4,0.93,0.42232,0.00018,25.36397]
[1776529274884,34.17,76032.4,0.93,0.42232,0.00018,25.36397]
[1776529275612,34.17,76053.99,0.93,0.42614,0.00018,25.4185]
[1776529276355,34.17,76053.99,0.93,0.42614,0.00018,25.4185]
[1776529276684,34.17,76089.43,0.93,0.43242,0.00018,25.50294]
[1776529276829,34.17,76089.43,0.93,0.43242,0.00018,25.50294]
[1776529276858,34.17,76089.43,0.93,0.43242,0.00018,25.50294]
[1776529277373,34.17,76089.43,0.93,0.43242,0.00018,25.50294]
[1776529277633,34.13,76117.55,0.93,0.43734,0.00018,25.56465]
[1776529277914,34.13,76117.55,0.93,0.43734,0.00018,25.56465]
[1776529278338,34.13,76117.55,0.93,0.43734,0.00018,25.56465]
[1776529278455,34.13,76117.55,0.93,0.43734,0.00018,25.56465]
[1776529278487,34.13,76120.22,0.93,0.43781,0.00018,25.57039]
[1776529278838,34.13,76120.22,0.93,0.43781,0.00018,25.57039]
[1776529278961,34.13,76120.22,0.93,0.43781,0.00018,25.57039]
[1776529279077,34.13,76120.22,0.93,0.43781,0.00018,25.57039]
[1776529279203,34.13,76120.22,0.93,0.43781,0.00018,25.57039]
[1776529279334,34.13,76120.22,0.93,0.43781,0.00018,25.57039]
[1776529279575,34.13,76120.22,0.93,0.43781,0.00018,25.57039]
[1776529279580,34.13,76117.3,0.93,0.43729,0.00018,25.56414]
[1776529279798,34.13,76117.3,0.93,0.43729,0.00018,25.56414]
[1776529279806,34.13,76117.3,0.93,0.43729,0.00018,25.56414]
[1776529279978,34.13,76117.3,0.93,0.43729,0.00018,25.56414]
[1776529280195,34.13,76117.3,0.93,0.43729,0.00018,25.56414]
[1776529280348,34.13,76117.3,0.93,0.43729,0.00018,25.56414]
[1776529280370,34.13,76117.3,0.93,0.43729,0.00018,25.56414]
[1776529280520,34.13,76117.3,0.93,0.43729,0.00018,25.56414]
[1776529280562,34.13,76117.3,0.93,0.43729,0.00018,25.56414]
[1776529280558,34.13,76111.36,0.93,0.43625,0.00018,25.55131]
[1776529280732,34.13,76111.36,0.93,0.43625,0.00018,25.55131]
[1776529280740,34.13,76111.36,0.93,0.43625,0.00018,25.55131]
[1776529280982,34.13,76111.36,0.93,0.43625,0.00018,25.55131]
[1776529281070,34.13,76111.36,0.93,0.43625,0.00018,25.55131]
[1776529281168,34.13,76109.98,0.93,0.436,0.00018,25.54829]
[1776529281843,34.13,76109.98,0.93,0.436,0.00018,25.54829]
[1776529281900,34.13,76109.98,0.93,0.436,0.00018,25.54829]
[1776529281944,34.14,76102.57,0.93,0.43469,0.00018,25.53194]
[1776529283823,34.14,76102.57,0.93,0.43469,0.00018,25.53192]
[1776529283989,34.14,76102.57,0.93,0.43469,0.00018,25.53192]
[1776529286253,34.14,76096.77,0.93,0.43365,0.00018,25.51888]
[1776529286333,34.14,76110.59,0.93,0.43611,0.00018,25.54969]
[1776529286871,34.14,76110.59,0.93,0.43611,0.00018,25.54969]
[1776529290792,34.14,76103.23,0.93,0.43481,0.00018,25.53344]
[1776529290804,34.14,76103.23,0.93,0.43481,0.00018,25.53344]
[1776529291583,34.14,76094.57,0.93,0.43326,0.00018,25.51049]
[1776529291867,34.14,76076.35,0.93,0.43002,0.00018,25.46823]
[1776529292741,34.14,76076.35,0.93,0.43002,0.00018,25.46823]
[1776529292748,34.14,76076.35,0.93,0.43002,0.00018,25.46823]
[1776529293446,34.14,76076.35,0.93,0.43002,0.00018,25.46823]
[1776529293519,34.14,76076.35,0.93,0.43002,0.00018,25.46823]
[1776529293554,34.14,76076.35,0.93,0.43002,0.00018,25.46823]
[1776529293639,34.14,76068.47,0.93,0.42862,0.00018,25.44941]
[1776529293670,34.14,76068.47,0.93,0.42862,0.00018,25.44941]
[1776529293733,34.14,76068.47,0.93,0.42862,0.00018,25.44941]
[1776529293766,34.14,76068.47,0.93,0.42862,0.00018,25.44941]
[1776529293778,34.13,76073.12,0.93,0.42944,0.00018,25.46048]
[1776529295324,34.13,76073.12,0.93,0.42944,0.00018,25.46048]
[1776529295376,34.13,76073.12,0.93,0.42944,0.00018,25.46048]
[1776529295426,34.13,76081.76,0.93,0.43097,0.00018,25.48081]
[1776529296036,34.13,76081.76,0.93,0.43097,0.00018,25.48081]
[1776529296099,34.13,76081.76,0.93,0.43097,0.00018,25.48081]
[1776529296539,34.13,76081.76,0.93,0.43097,0.00018,25.48081]
[1776529296326,34.13,76082.54,0.93,0.4311,0.00018,25.48259]
[1776529297088,34.13,76082.54,0.93,0.4311,0.00018,25.48259]
[1776529297121,34.13,76082.54,0.93,0.4311,0.00018,25.48259]
[1776529297529,34.13,76082.54,0.93,0.4311,0.00018,25.48259]
[1776529297532,34.13,76082.54,0.93,0.4311,0.00018,25.48259]
[1776529297589,34.13,76089.11,0.93,0.43226,0.00018,25.49771]
[1776529297655,34.13,76089.11,0.93,0.43226,0.00018,25.49771]
[1776529297678,34.13,76089.11,0.93,0.43226,0.00018,25.49771]
[1776529298621,34.13,76089.11,0.93,0.43226,0.00018,25.49771]
[1776529298694,34.13,76089.11,0.93,0.43226,0.00018,25.49771]
[1776529299427,34.13,76089.11,0.93,0.43226,0.00018,25.49771]
[1776529299519,34.12,76092.46,0.93,0.43285,0.00018,25.50529]
[1776529303640,34.12,76090.99,0.93,0.43258,0.00018,25.50183]
[1776529303678,34.12,76090.99,0.93,0.43257,0.00018,25.50178]
[1776529304715,34.11,76093.69,0.93,0.43305,0.00018,25.5079]
[1776529305080,34.11,76093.69,0.93,0.43305,0.00018,25.5079]
[1776529305121,34.11,76093.69,0.93,0.43305,0.00018,25.5079]
[1776529305565,34.11,76093.69,0.93,0.43305,0.00018,25.5079]
[1776529305181,34.11,76101.95,0.93,0.43451,0.00018,25.52651]
[1776529305671,34.11,76101.95,0.93,0.43451,0.00018,25.52651]
[1776529306299,34.11,76099.18,0.93,0.43401,0.00018,25.52024]
[1776529310109,34.1,76095.32,0.93,0.43331,0.00018,25.51136]
[1776529310123,34.1,76095.32,0.93,0.43331,0.00018,25.51136]
[1776529311063,34.1,76095.66,0.93,0.43337,0.00018,25.51204]
[1776529311097,34.1,76095.66,0.93,0.43337,0.00018,25.51204]
[1776529311810,34.1,76100.77,0.93,0.43427,0.00018,25.52358]
[1776529311819,34.1,76100.77,0.93,0.43427,0.00018,25.52358]
[1776529312355,34.1,76100.77,0.93,0.43427,0.00018,25.52358]
[1776529312406,34.1,76100.77,0.93,0.43427,0.00018,25.52358]
[1776529312508,34.1,76105.37,0.93,0.43508,0.00018,25.53376]
[1776529313012,34.1,76105.37,0.93,0.43508,0.00018,25.53376]
[1776529313068,34.1,76105.37,0.93,0.43508,0.00018,25.53376]
[1776529313707,34.1,76104.46,0.93,0.43492,0.00018,25.53174]
[1776529313910,34.09,76104.46,0.93,0.43492,0.00018,25.53169]
[1776529314771,34.09,76104.46,0.93,0.43492,0.00018,25.53169]
[1776529314799,34.09,76104.46,0.93,0.43492,0.00018,25.53169]
[1776529317857,34.09,76101.66,0.93,0.43441,0.00018,25.52529]
[1776529318236,34.09,76101.66,0.93,0.43441,0.00018,25.52529]
[1776529318272,34.09,76101.66,0.93,0.43441,0.00018,25.52529]
[1776529318597,34.07,76097.6,0.93,0.43364,0.00018,25.51568]
[1776529319286,34.07,76089.3,0.93,0.43216,0.00018,25.49671]
[1776529320063,34.07,76089.3,0.93,0.43216,0.00018,25.49671]
[1776529320099,34.07,76089.3,0.93,0.43216,0.00018,25.49671]
[1776529320200,34.07,76082.2,0.93,0.43089,0.00018,25.48013]
[1776529320902,34.07,76082.2,0.93,0.43089,0.00018,25.48013]
[1776529321336,34.07,76082.2,0.93,0.43089,0.00018,25.48013]
[1776529321412,34.07,76082.2,0.93,0.43089,0.00018,25.48013]
[1776529321486,34.07,76080.47,0.93,0.43059,0.00018,25.47606]
[1776529322186,34.07,76080.47,0.93,0.43059,0.00018,25.47606]
[1776529322246,34.07,76080.47,0.93,0.43059,0.00018,25.47606]
[1776529322389,34.07,76080.47,0.93,0.43059,0.00018,25.47606]
[1776529322489,34.07,76080.47,0.93,0.43059,0.00018,25.47606]
[1776529322496,34.07,76080.47,0.93,0.43059,0.00018,25.47606]
[1776529322498,34.07,76080.47,0.93,0.43059,0.00018,25.47606]
[1776529322662,34.06,76084.67,0.93,0.43133,0.00018,25.48585]
[1776529323590,34.06,76084.67,0.93,0.43133,0.00018,25.48585]
[1776529323607,34.06,76084.67,0.93,0.43133,0.00018,25.48585]
[1776529323656,34.06,76084.67,0.93,0.43133,0.00018,25.48585]
[1776529323695,34.06,76084.67,0.93,0.43133,0.00018,25.48585]
[1776529324378,34.06,76093.85,0.93,0.43296,0.00018,25.50701]
[1776529325502,34.06,76093.85,0.93,0.43296,0.00018,25.50701]
[1776529325508,34.06,76093.85,0.93,0.43296,0.00018,25.50701]
[1776529325550,34.06,76098.82,0.93,0.43384,0.00018,25.51824]
[1776529325990,34.06,76098.82,0.93,0.43384,0.00018,25.51824]
[1776529326017,34.06,76098.82,0.93,0.43384,0.00018,25.51824]
[1776529326078,34.06,76098.82,0.93,0.43384,0.00018,25.51824]
[1776529326108,34.06,76098.82,0.93,0.43384,0.00018,25.51824]
[1776529326140,34.06,76098.82,0.93,0.43384,0.00018,25.51824]
[1776529326210,34.06,76104.16,0.93,0.43479,0.00018,25.53024]
[1776529329722,34.06,76099.14,0.93,0.43389,0.00018,25.51885]
[1776529329734,34.06,76099.14,0.93,0.43389,0.00018,25.51885]
[1776529330617,34.05,76086.92,0.93,0.4317,0.00018,25.4908]
[1776529334155,34.05,76083.16,0.93,0.43103,0.00018,25.48197]
[1776529334158,34.05,76082.01,0.93,0.43082,0.00018,25.47927]
[1776529338055,34.05,76080.82,0.93,0.43061,0.00018,25.47641]
[1776529338154,34.05,76080.84,0.93,0.43061,0.00018,25.47644]
[1776529341121,34.04,76087.39,0.93,0.43175,0.00018,25.49148]
[1776529346154,34.0,76086.75,0.93,0.43155,0.00018,25.48905]
[1776529351189,34.0,76087.64,0.93,0.43169,0.00018,25.48757]
[1776529356223,33.99,76084.44,0.93,0.4311,0.00018,25.47986]
[1776529361262,33.99,76085.88,0.93,0.43135,0.00018,25.48314]
[1776529366295,33.98,76083.15,0.93,0.43086,0.00018,25.47667]
[1776529371331,33.98,76087.53,0.93,0.43163,0.00018,25.48683]
[1776529372548,33.98,76080.76,0.93,0.43042,0.00018,25.47092]
[1776529377598,33.97,76081.12,0.93,0.43047,0.00018,25.47164]
[1776529383414,33.97,76076.37,0.93,0.42961,0.00018,25.46022]
[1776529385183,33.97,76081.46,0.93,0.43052,0.00018,25.47229]
[1776529385241,33.97,76081.46,0.93,0.43052,0.00018,25.47229]
[1776529385687,33.97,76081.46,0.93,0.43052,0.00018,25.47229]
[1776529385689,33.97,76081.46,0.93,0.43052,0.00018,25.47229]
[1776529385430,33.97,76091.97,0.93,0.43239,0.00018,25.4968]
[1776529386435,33.97,76093.11,0.93,0.43259,0.00018,25.49941]
[1776529389866,33.95,76095.98,0.93,0.43307,0.00018,25.50556]
[1776529390463,33.94,76096.28,0.93,0.4331,0.00018,25.50605]
[1776529393097,33.92,76097.1,0.93,0.4332,0.00018,25.50734]
[1776529393113,33.92,76097.1,0.93,0.4332,0.00018,25.50734]
[1776529393709,33.91,76097.51,0.93,0.43325,0.00018,25.50809]
[1776529398757,33.91,76098.45,0.93,0.43341,0.00018,25.51014]
[1776529402178,33.9,76098.65,0.93,0.43344,0.00018,25.51054]
[1776529402186,33.9,76098.65,0.93,0.43344,0.00018,25.51054]
[1776529402642,33.9,76098.64,0.93,0.43344,0.00018,25.5105]
[1776529407724,33.9,76098.65,0.93,0.43343,0.00018,25.51044]
[1776529409192,33.9,76099.01,0.93,0.43349,0.00018,25.51123]
[1776529409706,33.9,76084.04,0.93,0.43082,0.00018,25.47652]
[1776529409812,33.9,76084.04,0.93,0.43082,0.00018,25.47652]
[1776529409875,33.9,76084.04,0.93,0.43082,0.00018,25.47652]
[1776529409894,33.9,76084.04,0.93,0.43082,0.00018,25.47652]
[1776529409936,33.9,76084.04,0.93,0.43082,0.00018,25.47652]
[1776529410604,33.9,76084.04,0.93,0.43081,0.00018,25.4765]
[1776529411014,33.9,76084.04,0.93,0.43081,0.00018,25.4765]
[1776529411091,33.9,76084.04,0.93,0.43081,0.00018,25.4765]
[1776529411611,33.9,76075.61,0.93,0.4293,0.00018,25.453]
[1776529412211,33.9,76075.61,0.93,0.4293,0.00018,25.453]
[1776529412231,33.9,76075.61,0.93,0.4293,0.00018,25.453]
[1776529412617,33.9,76074.14,0.93,0.42903,0.00018,25.44946]
[1776529413398,33.9,76074.14,0.93,0.42903,0.00018,25.44946]
[1776529413546,33.9,76073.85,0.93,0.42898,0.00018,25.44877]
[1776529414748,33.9,76080.27,0.93,0.43013,0.00018,25.46412]
[1776529415418,33.9,76080.27,0.93,0.43013,0.00018,25.46412]
[1776529415743,33.9,76091.35,0.93,0.43211,0.00018,25.49012]
[1776529417730,33.9,76097.75,0.93,0.43326,0.00018,25.50487]
[1776529421433,33.9,76097.7,0.93,0.43325,0.00018,25.50482]
[1776529421476,33.9,76097.7,0.93,0.43325,0.00018,25.50482]
[1776529421681,33.9,76097.7,0.93,0.43325,0.00018,25.5048]
[1776529426715,33.9,76100.03,0.93,0.43366,0.00018,25.51001]
[1776529428744,33.89,76099.8,0.93,0.43362,0.00018,25.50947]
[1776529429736,33.89,76096.99,0.93,0.43311,0.00018,25.50302]
[1776529430805,33.89,76093.38,0.93,0.43246,0.00018,25.4947]
[1776529431060,33.89,76093.38,0.93,0.43246,0.00018,25.4947]
[1776529431750,33.89,76091.62,0.93,0.43215,0.00018,25.49064]
[1776529432757,33.89,76074.68,0.93,0.42912,0.00018,25.45067]
[1776529433764,33.89,76071.63,0.93,0.42858,0.00018,25.44332]
[1776529434789,33.89,76070.71,0.93,0.42841,0.00018,25.44109]
[1776529435781,33.89,76071.74,0.93,0.4286,0.00018,25.44359]
[1776529437709,33.89,76072.13,0.93,0.42867,0.00018,25.44454]
[1776529438788,33.89,76072.09,0.93,0.42866,0.00018,25.44445]
[1776529443835,33.89,76070.41,0.93,0.42836,0.00018,25.4404]
[1776529447801,33.9,76062.94,0.93,0.42703,0.00018,25.42219]
[1776529452061,33.9,76063.06,0.93,0.42705,0.00018,25.42248]
[1776529452068,33.9,76063.06,0.93,0.42705,0.00018,25.42248]
[1776529452777,33.9,76061.11,0.93,0.4267,0.00018,25.41765]
[1776529457830,33.89,76060.73,0.93,0.42663,0.00018,25.41662]
[1776529462847,33.89,76061.46,0.93,0.42675,0.00018,25.41834]
[1776529467918,33.89,76062.4,0.93,0.42691,0.00018,25.42059]
[1776529469230,33.89,76062.4,0.93,0.42691,0.00018,25.42058]
[1776529469736,33.89,76062.55,0.93,0.42694,0.00018,25.42094]
[1776529474810,33.89,76058.57,0.93,0.42622,0.00018,25.40767]
[1776529479842,33.89,76058.03,0.93,0.42613,0.00018,25.40643]
[1776529482118,33.89,76058.03,0.93,0.42613,0.00018,25.40646]
[1776529482783,33.89,76058.03,0.93,0.42614,0.00018,25.40647]
[1776529487784,33.9,76056.13,0.93,0.4258,0.00018,25.40181]
[1776529492793,33.9,76056.59,0.93,0.42589,0.00018,25.40304]
[1776529497826,33.9,76057.34,0.93,0.42603,0.00018,25.40499]
[1776529502905,33.9,76057.49,0.93,0.42607,0.00018,25.40545]
[1776529504040,33.9,76056.86,0.93,0.42595,0.00018,25.40389]
[1776529504146,33.9,76056.86,0.93,0.42595,0.00018,25.40389]
[1776529509171,33.91,76047.11,0.93,0.42422,0.00018,25.37939]
[1776529514648,33.92,76046.57,0.93,0.42415,0.00018,25.37834]
[1776529521996,33.93,76049.71,0.93,0.42474,0.00018,25.38668]
[1776529523043,33.93,76049.24,0.93,0.42466,0.00018,25.38555]
[1776529523215,33.93,76049.24,0.93,0.42466,0.00018,25.38555]
[1776529523243,33.93,76049.24,0.93,0.42466,0.00018,25.38555]
[1776529523601,33.93,76049.5,0.93,0.42471,0.00018,25.38627]
[1776529530439,33.94,76049.44,0.93,0.42471,0.00018,25.38628]
[1776529531865,33.94,76049.44,0.93,0.42471,0.00018,25.38628]
[1776529531943,33.94,76049.23,0.93,0.42467,0.00018,25.38232]
[1776529533196,33.94,76049.23,0.93,0.42467,0.00018,25.38232]
[1776529533300,33.94,76049.23,0.93,0.42467,0.00018,25.38232]
[1776529533671,33.94,76049.23,0.93,0.42467,0.00018,25.38236]
[1776529539502,33.94,76048.95,0.93,0.42463,0.00018,25.38174]
[1776529544539,33.95,76048.41,0.93,0.42454,0.00018,25.38047]
[1776529549574,33.95,76046.79,0.93,0.42426,0.00018,25.37646]
[1776529554609,33.95,76048.22,0.93,0.42452,0.00018,25.38017]
[1776529557898,33.95,76056.07,0.93,0.42592,0.00018,25.39994]
[1776529559645,33.95,76063.24,0.93,0.4272,0.00018,25.41768]
[1776529560516,33.95,76063.24,0.93,0.4272,0.00018,25.41768]
[1776529560530,33.95,76063.24,0.93,0.4272,0.00018,25.41768]
[1776529560882,33.95,76058.23,0.93,0.42631,0.00018,25.40532]
[1776529562912,33.95,76051.37,0.93,0.42509,0.00018,25.38821]
[1776529564904,33.96,76059.06,0.93,0.42646,0.00018,25.40742]
[1776529565804,33.96,76059.06,0.93,0.42646,0.00018,25.40742]
[1776529565894,33.96,76064.16,0.93,0.42737,0.00018,25.41998]
[1776529566506,33.96,76064.16,0.93,0.42737,0.00018,25.41998]
[1776529566788,33.96,76081.66,0.93,0.43049,0.00018,25.46207]
[1776529567862,33.96,76081.66,0.93,0.43049,0.00018,25.46207]
[1776529567882,33.95,76084.74,0.93,0.43104,0.00018,25.46931]
[1776529567978,33.95,76084.74,0.93,0.43104,0.00018,25.46931]
[1776529568769,33.95,76084.93,0.93,0.43108,0.00018,25.46974]
[1776529570363,33.95,76082.27,0.93,0.4306,0.00018,25.46347]
[1776529570808,33.95,76080.7,0.93,0.43032,0.00018,25.45974]
[1776529571940,33.95,76080.91,0.93,0.43035,0.00018,25.46023]
[1776529572333,33.95,76080.91,0.93,0.43035,0.00018,25.46023]
[1776529572737,33.95,76080.91,0.93,0.43035,0.00018,25.46023]
[1776529573973,33.95,76081.26,0.93,0.43042,0.00018,25.46107]
[1776529574751,33.95,76082.99,0.93,0.43073,0.00018,25.46515]
[1776529577993,33.95,76088.35,0.93,0.43169,0.00018,25.47773]
[1776529578795,33.95,76097.13,0.93,0.43326,0.00018,25.49798]
[1776529578989,33.95,76097.13,0.93,0.43326,0.00018,25.49798]
[1776529579002,33.95,76097.13,0.93,0.43326,0.00018,25.49798]
[1776529579868,33.96,76099.07,0.93,0.43361,0.00018,25.50242]
[1776529584891,33.96,76101.22,0.93,0.434,0.00018,25.50738]
[1776529589910,33.96,76105.27,0.93,0.43473,0.00018,25.5166]
[1776529594998,33.97,76106.21,0.93,0.4349,0.00018,25.51539]
[1776529598347,33.97,76106.24,0.93,0.43491,0.00018,25.51552]
[1776529598918,33.97,76107.66,0.93,0.43517,0.00018,25.51866]
[1776529600349,33.97,76109.78,0.93,0.43554,0.00018,25.52335]
[1776529600905,33.97,76109.78,0.93,0.43554,0.00018,25.52332]
[1776529605940,33.97,76110.21,0.93,0.43562,0.00018,25.52432]
[1776529610940,33.97,76113.93,0.93,0.43629,0.00018,25.53256]
[1776529615981,33.97,76117.91,0.93,0.437,0.00018,25.54123]
[1776529620082,33.97,76121.34,0.93,0.4376,0.00018,25.54857]
[1776529620097,33.97,76121.34,0.93,0.4376,0.00018,25.54857]
[1776529620099,33.97,76121.34,0.93,0.4376,0.00018,25.54857]
[1776529620799,33.97,76121.34,0.93,0.4376,0.00018,25.54857]
[1776529620846,33.97,76124.32,0.93,0.43813,0.00018,25.55495]
[1776529622740,33.97,76124.32,0.93,0.43813,0.00018,25.55495]
[1776529622807,33.96,76125.55,0.93,0.43835,0.00018,25.55753]
[1776529624653,33.96,76125.55,0.93,0.43835,0.00018,25.55753]
[1776529624661,33.96,76125.55,0.93,0.43835,0.00018,25.55753]
[1776529624945,33.96,76128.69,0.93,0.43891,0.00018,25.56415]
[1776529628927,33.96,76136.18,0.93,0.44024,0.00018,25.57983]
[1776529628991,33.96,76136.18,0.93,0.44024,0.00018,25.57983]
[1776529629002,33.96,76136.18,0.93,0.44024,0.00018,25.57983]
[1776529629925,33.96,76136.84,0.93,0.44036,0.00018,25.58119]
[1776529634944,33.96,76140.93,0.93,0.44109,0.00018,25.58962]
[1776529634979,33.96,76136.72,0.93,0.44033,0.00018,25.58089]
[1776529635288,33.96,76136.72,0.93,0.44033,0.00018,25.58089]
[1776529635906,33.95,76127.51,0.93,0.43868,0.00018,25.56151]
[1776529637107,33.95,76121.85,0.93,0.43767,0.00018,25.54939]
[1776529637889,33.95,76122.49,0.93,0.43778,0.00018,25.55076]
[1776529639052,33.95,76121.31,0.93,0.43757,0.00018,25.54822]
[1776529639203,33.95,76121.31,0.93,0.43757,0.00018,25.54822]
[1776529644911,33.95,76120.55,0.93,0.43744,0.00018,25.54658]
[1776529650278,33.96,76114.16,0.93,0.43629,0.00018,25.53269]
[1776529655315,33.96,76115.8,0.93,0.43658,0.00018,25.53286]
[1776529661357,33.96,76116.12,0.93,0.43664,0.00018,25.53357]
[1776529666391,33.96,76112.77,0.93,0.43604,0.00018,25.52621]
[1776529671581,33.95,76111.58,0.93,0.43582,0.00018,25.52351]
[1776529671926,33.96,76110.23,0.93,0.43558,0.00018,25.52055]
[1776529675719,33.96,76109.45,0.93,0.43544,0.00018,25.51885]
[1776529675726,33.96,76109.45,0.93,0.43544,0.00018,25.51885]
[1776529675768,33.96,76109.45,0.93,0.43544,0.00018,25.51885]
[1776529675830,33.96,76109.45,0.93,0.43544,0.00018,25.51885]
[1776529676013,33.96,76109.45,0.93,0.43544,0.00018,25.51885]
[1776529675901,33.96,76115.08,0.93,0.43645,0.00018,25.53127]
[1776529676043,33.96,76115.08,0.93,0.43645,0.00018,25.53127]
[1776529676413,33.96,76115.08,0.93,0.43645,0.00018,25.53127]
[1776529676473,33.96,76115.08,0.93,0.43645,0.00018,25.53127]
[1776529676514,33.96,76115.41,0.93,0.43651,0.00018,25.53199]
[1776529677084,33.96,76115.41,0.93,0.43651,0.00018,25.53199]
[1776529677471,33.96,76115.41,0.93,0.43651,0.00018,25.53199]
[1776529679766,33.96,76115.35,0.93,0.4365,0.00018,25.53185]
[1776529679773,33.96,76115.35,0.93,0.4365,0.00018,25.53185]
[1776529680034,33.96,76115.28,0.93,0.43649,0.00018,25.53172]
[1776529685319,33.96,76116.54,0.93,0.43672,0.00018,25.53453]
[1776529689922,33.97,76109.89,0.93,0.43555,0.00018,25.5201]
[1776529694928,33.97,76109.27,0.93,0.43545,0.00018,25.51886]
[1776529699093,33.98,76115.29,0.93,0.43654,0.00018,25.53228]
[1776529702085,33.99,76123.28,0.93,0.43798,0.00018,25.54969]
[1776529707113,33.99,76120.74,0.93,0.43754,0.00018,25.54437]
[1776529707313,33.99,76120.74,0.93,0.43754,0.00018,25.54437]
[1776529707683,33.99,76120.53,0.93,0.4375,0.00018,25.54392]
[1776529712716,34.0,76117.15,0.93,0.4369,0.00018,25.5333]
[1776529718201,34.02,76121.4,0.93,0.43771,0.00018,25.54294]
[1776529718210,34.02,76121.4,0.93,0.43771,0.00018,25.54294]
[1776529719020,34.06,76121.33,0.93,0.43779,0.00018,25.54378]
[1776529724086,34.08,76122.62,0.93,0.43807,0.00018,25.54698]
[1776529729103,34.09,76123.22,0.93,0.43819,0.00018,25.54843]
[1776529734108,34.1,76122.81,0.93,0.43813,0.00018,25.54773]
[1776529735173,34.1,76123.04,0.93,0.43818,0.00018,25.54825]
[1776529735184,34.1,76123.04,0.93,0.43818,0.00018,25.54825]
[1776529736063,34.1,76122.9,0.93,0.43816,0.00018,25.54799]
[1776529741101,34.11,76122.48,0.93,0.4381,0.00018,25.54723]
[1776529742954,34.11,76115.44,0.93,0.43685,0.00018,25.53217]
[1776529747999,34.12,76115.34,0.93,0.43684,0.00018,25.53207]
[1776529753012,34.13,76115.89,0.93,0.43696,0.00018,25.53341]
[1776529758069,34.13,76115.06,0.93,0.43682,0.00018,25.53176]
[1776529759356,34.14,76113.71,0.93,0.43659,0.00018,25.52888]
[1776529760097,34.14,76108.51,0.93,0.43567,0.00018,25.51752]
[1776529765107,34.17,76104.64,0.93,0.43504,0.00018,25.50966]
[1776529770120,34.17,76106.47,0.93,0.43539,0.00018,25.51389]
[1776529775120,34.18,76109.38,0.93,0.43591,0.00018,25.51702]
[1776529780126,34.19,76110.69,0.93,0.43616,0.00018,25.52007]
[1776529785394,34.2,76111.89,0.93,0.43639,0.00018,25.52289]
[1776529789232,34.21,76113.69,0.93,0.43673,0.00018,25.52695]
[1776529790167,34.21,76109.1,0.93,0.43591,0.00018,25.51697]
[1776529791081,34.21,76109.1,0.93,0.43591,0.00018,25.51697]
[1776529791094,34.21,76109.1,0.93,0.43591,0.00018,25.51697]
[1776529791171,34.21,76108.48,0.93,0.43581,0.00018,25.51564]
[1776529796183,34.22,76108.75,0.93,0.43587,0.00018,25.51641]
[1776529801225,34.22,76109.64,0.93,0.43605,0.00018,25.51855]
[1776529803110,34.23,76117.38,0.93,0.43743,0.00018,25.53541]
[1776529805667,34.23,76117.8,0.93,0.43751,0.00018,25.53638]
[1776529806077,34.23,76120.46,0.93,0.43799,0.00018,25.54211]
[1776529806710,34.23,76120.46,0.93,0.43799,0.00018,25.54211]
[1776529807084,34.23,76127.23,0.93,0.43919,0.00018,25.55646]
[1776529807925,34.23,76127.23,0.93,0.43919,0.00018,25.55646]
[1776529808136,34.24,76130.98,0.93,0.43986,0.00018,25.56432]
[1776529813392,34.24,76130.08,0.93,0.43971,0.00018,25.56253]
[1776529818423,34.25,76127.9,0.93,0.43934,0.00018,25.55812]
[1776529823457,34.25,76128.0,0.93,0.43937,0.00018,25.55844]
[1776529828464,34.26,76126.02,0.93,0.43903,0.00018,25.5544]
[1776529833527,34.26,76128.55,0.93,0.43948,0.00018,25.55636]
[1776529836334,34.27,76132.0,0.93,0.4401,0.00018,25.5636]
[1776529836832,34.27,76132.0,0.93,0.4401,0.00018,25.5636]
[1776529836843,34.27,76132.0,0.93,0.4401,0.00018,25.5636]
[1776529837151,34.27,76131.28,0.93,0.43997,0.00018,25.56214]
[1776529839823,34.27,76131.28,0.93,0.43998,0.00018,25.56219]
[1776529839836,34.27,76131.28,0.93,0.43998,0.00018,25.56219]
[1776529840211,34.27,76131.28,0.93,0.43998,0.00018,25.56221]
[1776529845226,34.27,76129.35,0.93,0.43964,0.00018,25.55825]
[1776529847245,34.27,76135.67,0.93,0.44076,0.00018,25.57131]
[1776529852279,34.27,76138.45,0.93,0.44126,0.00018,25.57703]
[1776529857338,34.28,76139.5,0.93,0.44145,0.00018,25.5792]
[1776529862357,34.28,76137.03,0.93,0.44102,0.00018,25.5742]
[1776529867841,34.28,76136.81,0.93,0.44098,0.00018,25.57379]
[1776529872852,34.28,76136.67,0.93,0.44096,0.00018,25.57353]
[1776529875158,34.28,76127.19,0.93,0.43928,0.00018,25.55397]
[1776529880180,34.29,76125.83,0.93,0.43905,0.00018,25.55124]
[1776529883155,34.3,76122.93,0.93,0.43855,0.00018,25.54523]
[1776529883234,34.3,76118.4,0.93,0.43775,0.00018,25.53564]
[1776529884247,34.3,76111.73,0.93,0.43657,0.00018,25.52131]
[1776529887280,34.3,76111.69,0.93,0.43657,0.00018,25.52129]
[1776529887292,34.3,76111.69,0.93,0.43657,0.00018,25.52129]
[1776529887941,34.3,76111.69,0.93,0.43657,0.00018,25.52129]
[1776529892977,34.31,76110.1,0.93,0.43629,0.00018,25.51449]
[1776529898011,34.31,76112.12,0.93,0.43666,0.00018,25.519]
[1776529899405,34.31,76112.25,0.93,0.43668,0.00018,25.51928]
[1776529900025,34.31,76108.03,0.93,0.43593,0.00018,25.51013]
[1776529900770,34.31,76108.03,0.93,0.43593,0.00018,25.51013]
[1776529900783,34.31,76108.03,0.93,0.43593,0.00018,25.51013]
[1776529901182,34.32,76104.24,0.93,0.43529,0.00018,25.50209]
[1776529903212,34.33,76095.08,0.93,0.43367,0.00018,25.48173]
[1776529904593,34.33,76094.5,0.93,0.43357,0.00018,25.48043]
[1776529905247,34.33,76092.55,0.93,0.43322,0.00018,25.47603]
[1776529906278,34.33,76084.0,0.93,0.43171,0.00018,25.45651]
[1776529906604,34.33,76084.0,0.93,0.43171,0.00018,25.45651]
[1776529907272,34.33,76080.95,0.93,0.43117,0.00018,25.44947]
[1776529907556,34.33,76080.95,0.93,0.43117,0.00018,25.44947]
[1776529907599,34.33,76080.95,0.93,0.43117,0.00018,25.44947]
[1776529908186,34.33,76080.19,0.93,0.43104,0.00018,25.44772]
[1776529909770,34.33,76077.22,0.93,0.43052,0.00018,25.44081]
[1776529910205,34.33,76074.34,0.93,0.43001,0.00018,25.43405]
[1776529913692,34.33,76072.46,0.93,0.42967,0.00018,25.42961]
[1776529913706,34.33,76072.46,0.93,0.42967,0.00018,25.42961]
[1776529914203,34.33,76073.44,0.93,0.42985,0.00018,25.43192]
[1776529919831,34.32,76073.59,0.93,0.42987,0.00018,25.43218]
[1776529924885,34.32,76073.29,0.93,0.4298,0.00018,25.43138]
[1776529925889,34.32,76073.29,0.93,0.4298,0.00018,25.43136]
[1776529926271,34.32,76073.17,0.93,0.42978,0.00018,25.43106]
[1776529926934,34.32,76073.17,0.93,0.42978,0.00018,25.43106]
[1776529927319,34.32,76072.92,0.93,0.42973,0.00018,25.43045]
[1776529932325,34.32,76072.6,0.93,0.42967,0.00018,25.42963]
[1776529937348,34.31,76071.41,0.93,0.42946,0.00018,25.42676]
[1776529942435,34.31,76072.33,0.93,0.42961,0.00018,25.42887]
[1776529947499,34.31,76072.7,0.93,0.42967,0.00018,25.42968]
[1776529952520,34.31,76072.7,0.93,0.42966,0.00018,25.42613]
[1776529957527,34.3,76073.96,0.93,0.42987,0.00018,25.42903]
[1776529962573,34.3,76073.87,0.93,0.42985,0.00018,25.42874]
[1776529967614,34.3,76075.09,0.93,0.43006,0.00018,25.43154]
[1776529972735,34.29,76073.31,0.93,0.42974,0.00018,25.42727]
[1776529977735,34.29,76071.59,0.93,0.42943,0.00018,25.42313]
[1776529978159,34.29,76071.59,0.93,0.42943,0.00018,25.42313]
[1776529978370,34.29,76071.7,0.93,0.42945,0.00018,25.42338]
[1776529980346,34.29,76063.41,0.93,0.42798,0.00018,25.40354]
[1776529982289,34.29,76051.17,0.93,0.42581,0.00018,25.37364]
[1776529983576,34.29,76050.42,0.93,0.42568,0.00018,25.37182]
[1776529983595,34.29,76050.42,0.93,0.42568,0.00018,25.37182]
[1776529984290,34.29,76050.82,0.93,0.42576,0.00018,25.37283]
[1776529984908,34.29,76050.82,0.93,0.42576,0.00018,25.37283]
[1776529984912,34.29,76050.82,0.93,0.42576,0.00018,25.37283]
[1776529984958,34.29,76048.79,0.93,0.4254,0.00018,25.3678]
[1776529992169,34.3,76047.35,0.93,0.42515,0.00018,25.36435]
[1776529993770,34.3,76039.22,0.93,0.42373,0.00018,25.34405]
[1776529999724,34.3,76038.56,0.93,0.42362,0.00018,25.34247]
[1776530004759,34.31,76038.96,0.93,0.4237,0.00018,25.34356]
[1776530007126,34.31,76031.98,0.93,0.42247,0.00018,25.32581]
[1776530009853,34.31,76031.13,0.93,0.42232,0.00018,25.32364]
[1776530009868,34.31,76031.13,0.93,0.42232,0.00018,25.32364]
[1776530010344,34.31,76017.39,0.93,0.4199,0.00018,25.28795]
[1776530015021,34.31,76017.32,0.93,0.41989,0.00018,25.28446]
[1776530015035,34.31,76017.32,0.93,0.41989,0.00018,25.28446]
[1776530015298,34.31,76013.83,0.93,0.41928,0.00018,25.27528]
[1776530015449,34.31,76013.83,0.93,0.41928,0.00018,25.27528]
[1776530015836,34.31,76013.83,0.93,0.41928,0.00018,25.27528]
[1776530019703,34.32,76012.59,0.93,0.41907,0.00018,25.27211]
[1776530019895,34.32,76012.59,0.93,0.41907,0.00018,25.27211]
[1776530020367,34.32,76015.87,0.93,0.41965,0.00018,25.28089]
[1776530022737,34.32,76021.43,0.93,0.42064,0.00018,25.29557]
[1776530022747,34.32,76021.43,0.93,0.42064,0.00018,25.29557]
[1776530022750,34.32,76021.43,0.93,0.42064,0.00018,25.29557]
[1776530022886,34.32,76021.43,0.93,0.42064,0.00018,25.29557]
[1776530027921,34.33,76017.59,0.93,0.41998,0.00018,25.28565]
[1776530033964,34.33,76015.7,0.93,0.41966,0.00018,25.28089]
[1776530041012,34.34,76010.71,0.93,0.4188,0.00018,25.26791]
[1776530047263,34.35,76007.52,0.93,0.41826,0.00018,25.25967]
[1776530050076,34.35,76014.18,0.93,0.41944,0.00018,25.27747]
[1776530052364,34.35,76012.24,0.93,0.4191,0.00018,25.27239]
[1776530052378,34.35,76017.74,0.93,0.42007,0.00018,25.28694]
[1776530052623,34.35,76017.74,0.93,0.42007,0.00018,25.28694]
[1776530052634,34.35,76017.74,0.93,0.42007,0.00018,25.28694]
[1776530052711,34.35,76017.74,0.93,0.42007,0.00018,25.28694]
[1776530052744,34.35,76017.74,0.93,0.42007,0.00018,25.28694]
[1776530053096,34.35,76017.74,0.93,0.42007,0.00018,25.28694]
[1776530054103,34.35,76025.8,0.93,0.42149,0.00018,25.30799]
[1776530055109,34.35,76035.11,0.93,0.42313,0.00018,25.33189]
[1776530056122,34.35,76035.11,0.93,0.42313,0.00018,25.33189]
[1776530056337,34.36,76036.83,0.93,0.42344,0.00018,25.3363]
[1776530058090,34.36,76037.11,0.93,0.42349,0.00018,25.33703]
[1776530058386,34.36,76037.11,0.93,0.42349,0.00018,25.33705]
[1776530063415,34.36,76034.56,0.93,0.42305,0.00018,25.33065]
[1776530064312,34.36,76034.86,0.93,0.4231,0.00018,25.33143]
[1776530064315,34.36,76034.86,0.93,0.4231,0.00018,25.33143]
[1776530064381,34.36,76034.5,0.93,0.42304,0.00018,25.33053]
[1776530069721,34.36,76033.86,0.93,0.42293,0.00018,25.32896]
[1776530074752,34.36,76033.3,0.93,0.42283,0.00018,25.32413]
[1776530079760,34.37,76033.08,0.93,0.42279,0.00018,25.32363]
[1776530084776,34.37,76029.55,0.93,0.42218,0.00018,25.3147]
[1776530086619,34.37,76031.95,0.93,0.4226,0.00018,25.32089]
[1776530086627,34.37,76031.95,0.93,0.4226,0.00018,25.32089]
[1776530086743,34.37,76031.95,0.93,0.4226,0.00018,25.32089]
[1776530086778,34.37,76031.95,0.93,0.4226,0.00018,25.32089]
[1776530086935,34.37,76031.95,0.93,0.4226,0.00018,25.32089]
[1776530087179,34.37,76031.95,0.93,0.4226,0.00018,25.32089]
[1776530087396,34.37,76039.06,0.93,0.42386,0.00018,25.33896]
[1776530088411,34.37,76039.06,0.93,0.42386,0.00018,25.33896]
[1776530088472,34.37,76039.06,0.93,0.42386,0.00018,25.33896]
[1776530089350,34.37,76046.46,0.93,0.42516,0.00018,25.35749]
[1776530089650,34.37,76046.46,0.93,0.42516,0.00018,25.35749]
[1776530089657,34.37,76046.46,0.93,0.42516,0.00018,25.35749]
[1776530089660,34.37,76046.46,0.93,0.42516,0.00018,25.35749]
[1776530090387,34.37,76058.22,0.93,0.42724,0.00018,25.38639]
[1776530090662,34.37,76058.22,0.93,0.42724,0.00018,25.38639]
[1776530090733,34.37,76058.22,0.93,0.42724,0.00018,25.38639]
[1776530090817,34.37,76058.22,0.93,0.42724,0.00018,25.38639]
[1776530091363,34.37,76058.22,0.93,0.42724,0.00018,25.38639]
[1776530091728,34.37,76058.22,0.93,0.42724,0.00018,25.38639]
[1776530091762,34.37,76058.22,0.93,0.42724,0.00018,25.38639]
[1776530092663,34.37,76059.81,0.93,0.42752,0.00018,25.39023]
[1776530092708,34.37,76059.81,0.93,0.42752,0.00018,25.39023]
[1776530092968,34.37,76059.81,0.93,0.42752,0.00018,25.39023]
[1776530093008,34.37,76059.81,0.93,0.42752,0.00018,25.39023]
[1776530093454,34.37,76059.81,0.93,0.42752,0.00018,25.39023]
[1776530093481,34.37,76061.52,0.93,0.42782,0.00018,25.39434]
[1776530093503,34.37,76061.52,0.93,0.42782,0.00018,25.39434]
[1776530093970,34.37,76061.52,0.93,0.42782,0.00018,25.39434]
[1776530094411,34.37,76062.04,0.93,0.42791,0.00018,25.39558]
[1776530094701,34.37,76062.04,0.93,0.42791,0.00018,25.39558]
[1776530094790,34.37,76062.04,0.93,0.42791,0.00018,25.39558]
[1776530095391,34.37,76062.04,0.93,0.42791,0.00018,25.39556]
[1776530100425,34.37,76059.76,0.93,0.4275,0.00018,25.38999]
[1776530103446,34.37,76066.14,0.93,0.42862,0.00018,25.40529]
[1776530103975,34.37,76066.14,0.93,0.42862,0.00018,25.40529]
[1776530104453,34.37,76067.11,0.93,0.42879,0.00018,25.40759]
[1776530105050,34.37,76067.11,0.93,0.42879,0.00018,25.40759]
[1776530105056,34.37,76067.11,0.93,0.42879,0.00018,25.40759]
[1776530105479,34.37,76078.08,0.93,0.43073,0.00018,25.43347]
[1776530110538,34.37,76076.24,0.93,0.43041,0.00018,25.42922]
[1776530115593,34.37,76074.31,0.93,0.43007,0.00018,25.42473]
[1776530119091,34.37,76073.92,0.93,0.43,0.00018,25.42383]
[1776530119102,34.37,76073.92,0.93,0.43,0.00018,25.42383]
[1776530119170,34.37,76080.0,0.93,0.43108,0.00018,25.43803]
[1776530121086,34.37,76090.76,0.93,0.43298,0.00018,25.46272]
[1776530126643,34.37,76095.6,0.93,0.43384,0.00018,25.47364]
[1776530131679,34.37,76098.05,0.93,0.43426,0.00018,25.47566]
[1776530135211,34.37,76098.1,0.93,0.43427,0.00018,25.47578]
[1776530135224,34.37,76098.1,0.93,0.43427,0.00018,25.47578]
[1776530135227,34.37,76098.1,0.93,0.43427,0.00018,25.47578]
[1776530135407,34.37,76097.76,0.93,0.43421,0.00018,25.47503]
[1776530139424,34.37,76098.71,0.93,0.43438,0.00018,25.47715]
[1776530139482,34.37,76098.71,0.93,0.43438,0.00018,25.47715]
[1776530139459,34.37,76099.91,0.93,0.43459,0.00018,25.47983]
[1776530143464,34.38,76102.25,0.93,0.43501,0.00018,25.48509]
[1776530143520,34.38,76102.25,0.93,0.43501,0.00018,25.48509]
[1776530143491,34.38,76103.54,0.93,0.43525,0.00018,25.488]
[1776530143595,34.38,76103.54,0.93,0.43525,0.00018,25.488]
[1776530145760,34.38,76103.54,0.93,0.43525,0.00018,25.48804]
[1776530145771,34.38,76103.54,0.93,0.43525,0.00018,25.48804]
[1776530145783,34.38,76103.36,0.93,0.43522,0.00018,25.48768]
[1776530147592,34.38,76103.36,0.93,0.43522,0.00018,25.48771]
[1776530147828,34.39,76103.28,0.93,0.43521,0.00018,25.48757]
[1776530153356,34.39,76104.19,0.93,0.43539,0.00018,25.48971]
[1776530158869,34.4,76100.22,0.93,0.43471,0.00018,25.48118]
[1776530163919,34.41,76103.27,0.93,0.43526,0.00018,25.48807]
[1776530169093,34.41,76103.49,0.93,0.43531,0.00018,25.48866]
[1776530174186,34.42,76100.94,0.93,0.43487,0.00018,25.48319]
[1776530176053,34.42,76100.78,0.93,0.43485,0.00018,25.4829]
[1776530176083,34.42,76100.78,0.93,0.43485,0.00018,25.4829]
[1776530176430,34.42,76100.09,0.93,0.43474,0.00018,25.48143]
[1776530178071,34.43,76100.09,0.93,0.43474,0.00018,25.48147]
[1776530178083,34.43,76100.09,0.93,0.43474,0.00018,25.48147]
[1776530183262,34.43,76099.13,0.93,0.43458,0.00018,25.47949]
[1776530188310,34.44,76099.26,0.93,0.43462,0.00018,25.47994]
[1776530193352,34.44,76099.16,0.93,0.43461,0.00018,25.47642]
[1776530198405,34.45,76098.64,0.93,0.43453,0.00018,25.47542]
[1776530200155,34.45,76098.34,0.93,0.43448,0.00018,25.47482]
[1776530200218,34.45,76098.34,0.93,0.43448,0.00018,25.47482]
[1776530200262,34.45,76093.53,0.93,0.43364,0.00018,25.46409]
[1776530200677,34.45,76093.53,0.93,0.43364,0.00018,25.46409]
[1776530200729,34.45,76093.53,0.93,0.43364,0.00018,25.46409]
[1776530202445,34.46,76093.53,0.93,0.43364,0.00018,25.46412]
[1776530202456,34.46,76093.53,0.93,0.43364,0.00018,25.46412]
[1776530202498,34.46,76093.53,0.93,0.43364,0.00018,25.46412]
[1776530202506,34.46,76093.53,0.93,0.43364,0.00018,25.46412]
[1776530202499,34.46,76091.6,0.93,0.4333,0.00018,25.4598]
[1776530203179,34.46,76091.6,0.93,0.4333,0.00018,25.4598]
[1776530204562,34.46,76091.6,0.93,0.4333,0.00018,25.4598]
[1776530204635,34.46,76091.45,0.93,0.43327,0.00018,25.45947]
[1776530204760,34.46,76091.45,0.93,0.43327,0.00018,25.45947]
[1776530204864,34.46,76091.45,0.93,0.43327,0.00018,25.45947]
[1776530206179,34.46,76091.7,0.93,0.43332,0.00018,25.46005]
[1776530206204,34.46,76091.7,0.93,0.43332,0.00018,25.46005]
[1776530206527,34.46,76091.7,0.93,0.43332,0.00018,25.46005]
[1776530206595,34.46,76085.42,0.93,0.43221,0.00018,25.44582]
[1776530207768,34.46,76085.42,0.93,0.43221,0.00018,25.44582]
[1776530207780,34.46,76085.42,0.93,0.43221,0.00018,25.44582]
[1776530208397,34.46,76083.91,0.93,0.43195,0.00018,25.44239]
[1776530210602,34.46,76083.91,0.93,0.43195,0.00018,25.44239]
[1776530211236,34.46,76083.34,0.93,0.43185,0.00018,25.4411]
[1776530216269,34.46,76081.25,0.93,0.43149,0.00018,25.43634]
[1776530226340,34.46,76080.34,0.93,0.43133,0.00018,25.43433]
[1776530232806,34.47,76079.7,0.93,0.43122,0.00018,25.43288]
[1776530238606,34.47,76079.66,0.93,0.43122,0.00018,25.43287]
[1776530245472,34.47,76079.11,0.93,0.43113,0.00018,25.43166]
[1776530252522,34.47,76079.13,0.93,0.43112,0.00018,25.42821]
[1776530257557,34.47,76078.45,0.93,0.431,0.00018,25.4266]
[1776530262591,34.47,76083.45,0.93,0.43188,0.00018,25.43809]
[1776530263598,34.47,76089.75,0.93,0.43299,0.00018,25.45242]
[1776530268633,34.46,76091.6,0.93,0.43331,0.00018,25.45652]
[1776530273673,34.46,76093.47,0.93,0.43363,0.00018,25.46064]
[1776530273746,34.46,76093.47,0.93,0.43363,0.00018,25.46064]
[1776530274597,34.46,76093.99,0.93,0.43372,0.00018,25.4618]
[1776530277697,34.46,76086.19,0.93,0.43234,0.00018,25.44413]
[1776530277857,34.46,76086.19,0.93,0.43234,0.00018,25.44413]
[1776530278705,34.46,76085.27,0.93,0.43218,0.00018,25.44202]
[1776530279819,34.46,76080.99,0.93,0.43142,0.00018,25.43219]
[1776530280721,34.46,76076.99,0.93,0.43072,0.00018,25.42293]
[1776530285752,34.46,76076.5,0.93,0.43063,0.00018,25.42179]
[1776530289189,34.46,76076.8,0.93,0.43068,0.00018,25.42248]
[1776530289202,34.46,76076.8,0.93,0.43068,0.00018,25.42248]
[1776530289317,34.46,76080.14,0.93,0.43127,0.00018,25.43022]
[1776530294818,34.46,76083.16,0.93,0.4318,0.00018,25.43714]
[1776530299048,34.45,76090.51,0.93,0.43309,0.00018,25.45384]
[1776530304885,34.45,76088.27,0.93,0.4327,0.00018,25.44877]
[1776530310928,34.45,76087.43,0.93,0.43255,0.00018,25.44681]
[1776530315962,34.45,76087.82,0.93,0.4326,0.00018,25.4442]
[1776530320999,34.45,76088.68,0.93,0.43275,0.00018,25.44611]
[1776530326032,34.45,76088.96,0.93,0.43279,0.00018,25.44671]
[1776530331067,34.45,76089.47,0.93,0.43288,0.00018,25.44783]
[1776530336189,34.45,76089.4,0.93,0.43287,0.00018,25.44764]
[1776530336206,34.44,76095.36,0.93,0.43392,0.00018,25.46104]
[1776530342144,34.44,76097.34,0.93,0.43426,0.00018,25.46539]
[1776530347179,34.44,76103.94,0.93,0.43542,0.00018,25.47996]
[1776530348884,34.44,76102.31,0.93,0.43514,0.00018,25.47645]
[1776530349792,34.45,76105.4,0.93,0.43569,0.00018,25.48327]
[1776530352880,34.45,76109.05,0.93,0.43635,0.00018,25.49132]
[1776530352895,34.45,76109.05,0.93,0.43635,0.00018,25.49132]
[1776530353796,34.45,76109.23,0.93,0.43638,0.00018,25.49174]
[1776530358846,34.46,76111.02,0.93,0.43672,0.00018,25.49578]
[1776530363853,34.47,76111.96,0.93,0.4369,0.00018,25.49798]
[1776530368881,34.48,76112.83,0.93,0.43707,0.00018,25.50001]
[1776530373889,34.48,76110.78,0.93,0.43671,0.00018,25.49232]
[1776530379038,34.49,76110.81,0.93,0.43674,0.00018,25.49256]
[1776530382704,34.5,76098.68,0.93,0.43461,0.00018,25.46618]
[1776530383804,34.5,76091.53,0.93,0.43334,0.00018,25.45022]
[1776530385517,34.5,76091.01,0.93,0.43325,0.00018,25.44905]
[1776530385744,34.5,76090.87,0.93,0.43323,0.00018,25.44873]
[1776530390751,34.49,76087.73,0.93,0.43267,0.00018,25.44161]
[1776530391586,34.49,76083.97,0.93,0.43201,0.00018,25.43305]
[1776530391736,34.49,76081.64,0.93,0.4316,0.00018,25.42771]
[1776530392281,34.49,76081.64,0.93,0.4316,0.00018,25.42771]
[1776530392496,34.49,76081.64,0.93,0.4316,0.00018,25.42771]
[1776530397530,34.49,76079.99,0.93,0.43131,0.00018,25.42391]
[1776530404506,34.49,76079.2,0.93,0.43117,0.00018,25.42209]
[1776530409615,34.49,76080.93,0.93,0.43147,0.00018,25.42607]
[1776530414651,34.49,76080.72,0.93,0.43144,0.00018,25.42557]
[1776530420693,34.49,76080.51,0.93,0.4314,0.00018,25.42506]
[1776530425730,34.49,76080.02,0.93,0.43131,0.00018,25.42391]
[1776530430763,34.49,76079.68,0.93,0.43124,0.00018,25.42302]
[1776530435797,34.48,76079.43,0.93,0.43117,0.00018,25.41887]
[1776530440876,34.48,76076.8,0.93,0.43071,0.00018,25.41273]
[1776530446214,34.48,76074.95,0.93,0.43037,0.00018,25.40835]
[1776530446450,34.48,76074.95,0.93,0.43037,0.00018,25.40835]
[1776530446874,34.48,76074.48,0.93,0.43029,0.00018,25.40724]
[1776530448889,34.48,76068.09,0.93,0.42916,0.00018,25.39219]
[1776530453625,34.48,76064.69,0.93,0.42856,0.00018,25.38406]
[1776530453923,34.47,76062.1,0.93,0.4281,0.00018,25.37786]
[1776530458965,34.47,76059.8,0.93,0.42769,0.00018,25.37229]
[1776530463969,34.47,76059.37,0.93,0.42761,0.00018,25.3712]
[1776530469021,34.47,76057.32,0.93,0.42725,0.00018,25.3662]
[1776530470916,34.47,76057.32,0.93,0.42725,0.00018,25.36619]
[1776530471923,34.47,76057.32,0.93,0.42725,0.00018,25.36617]
[1776530476969,34.47,76054.26,0.93,0.4267,0.00018,25.35868]
[1776530477041,34.47,76054.26,0.93,0.4267,0.00018,25.35868]
[1776530477052,34.47,76054.26,0.93,0.4267,0.00018,25.35868]
[1776530477056,34.47,76054.26,0.93,0.4267,0.00018,25.35868]
[1776530477132,34.47,76054.01,0.93,0.42666,0.00018,25.35807]
[1776530479053,34.47,76054.01,0.93,0.42666,0.00018,25.35807]
[1776530479146,34.47,76053.43,0.93,0.42655,0.00018,25.35663]
[1776530485238,34.46,76053.29,0.93,0.42653,0.00018,25.35627]
[1776530485256,34.46,76053.29,0.93,0.42653,0.00018,25.35627]
[1776530485263,34.46,76053.29,0.93,0.42653,0.00018,25.35627]
[1776530485354,34.46,76050.14,0.93,0.42597,0.00018,25.34852]
[1776530488340,34.46,76050.14,0.93,0.42597,0.00018,25.3485]
[1776530488405,34.46,76050.14,0.93,0.42597,0.00018,25.3485]
[1776530488506,34.46,76049.53,0.93,0.42586,0.00018,25.34699]
[1776530491314,34.46,76049.15,0.93,0.42579,0.00018,25.34604]
[1776530491326,34.46,76049.15,0.93,0.42579,0.00018,25.34604]
[1776530491415,34.46,76049.15,0.93,0.42578,0.00018,25.34256]
[1776530494710,34.46,76049.15,0.93,0.42578,0.00018,25.34254]
[1776530494719,34.46,76049.15,0.93,0.42578,0.00018,25.34254]
[1776530494801,34.46,76049.57,0.93,0.42585,0.00018,25.34356]
[1776530500483,34.46,76053.18,0.93,0.42648,0.00018,25.35235]
[1776530506289,34.46,76051.91,0.93,0.42625,0.00018,25.34915]
[1776530511457,34.45,76051.97,0.93,0.42626,0.00018,25.34923]
[1776530511466,34.45,76051.97,0.93,0.42626,0.00018,25.34923]
[1776530511979,34.45,76054.6,0.93,0.42672,0.00018,25.35564]
[1776530513947,34.45,76056.74,0.93,0.42709,0.00018,25.36083]
[1776530513960,34.45,76056.74,0.93,0.42709,0.00018,25.36083]
[1776530514980,34.45,76057.34,0.93,0.4272,0.00018,25.36224]
[1776530520006,34.45,76057.58,0.93,0.42723,0.00018,25.36271]
[1776530521850,34.45,76058.84,0.93,0.42745,0.00018,25.36574]
[1776530521867,34.45,76058.84,0.93,0.42745,0.00018,25.36574]
[1776530521954,34.45,76058.84,0.93,0.42745,0.00018,25.36574]
[1776530521984,34.45,76058.84,0.93,0.42745,0.00018,25.36574]
[1776530521939,34.45,76053.41,0.93,0.42649,0.00018,25.35253]
[1776530522027,34.45,76053.41,0.93,0.42649,0.00018,25.35253]
[1776530522784,34.45,76053.41,0.93,0.42649,0.00018,25.35253]
[1776530522812,34.45,76053.41,0.93,0.42649,0.00018,25.35253]
[1776530522839,34.45,76053.41,0.93,0.42649,0.00018,25.35253]
[1776530522863,34.45,76053.41,0.93,0.42649,0.00018,25.35253]
[1776530522871,34.45,76053.41,0.93,0.42649,0.00018,25.35253]
[1776530522961,34.44,76038.85,0.93,0.42393,0.00018,25.31642]
[1776530523929,34.44,76038.85,0.93,0.42393,0.00018,25.31642]
[1776530523984,34.44,76038.85,0.93,0.42393,0.00018,25.31642]
[1776530524184,34.44,76038.85,0.93,0.42393,0.00018,25.31642]
[1776530524424,34.44,76038.78,0.93,0.42391,0.00018,25.31624]
[1776530527990,34.44,76039.15,0.93,0.42398,0.00018,25.31717]
[1776530528004,34.44,76039.04,0.93,0.42396,0.00018,25.31689]
[1776530528935,34.44,76038.76,0.93,0.42391,0.00018,25.31618]
[1776530534071,34.45,76038.8,0.93,0.42392,0.00018,25.31633]
[1776530539135,34.45,76042.12,0.93,0.42451,0.00018,25.32474]
[1776530544158,34.45,76043.51,0.93,0.42476,0.00018,25.3283]
[1776530549218,34.45,76044.41,0.93,0.42493,0.00018,25.33062]
[1776530554218,34.46,76045.53,0.93,0.42512,0.00018,25.33]
[1776530554889,34.46,76045.53,0.93,0.42512,0.00018,25.33]
[1776530554928,34.46,76037.18,0.93,0.42365,0.00018,25.30914]
[1776530556462,34.46,76037.18,0.93,0.42365,0.00018,25.30914]
[1776530556673,34.46,76030.78,0.93,0.42253,0.00018,25.29291]
[1776530566715,34.46,76033.91,0.93,0.42309,0.00018,25.30102]
[1776530571754,34.47,76031.07,0.93,0.4226,0.00018,25.2939]
[1776530576784,34.47,76030.01,0.93,0.42242,0.00018,25.2913]
[1776530581830,34.47,76031.17,0.93,0.42263,0.00018,25.29436]
[1776530583839,34.47,76037.56,0.93,0.42376,0.00018,25.31058]
[1776530588873,34.48,76037.05,0.93,0.42367,0.00018,25.30935]
[1776530595657,34.48,76037.14,0.93,0.42369,0.00018,25.30963]
[1776530600771,34.48,76037.98,0.93,0.42385,0.00018,25.31182]
[1776530606005,34.48,76035.64,0.93,0.42344,0.00018,25.30598]
[1776530611049,34.48,76031.39,0.93,0.42269,0.00018,25.2918]
[1776530613060,34.48,76025.22,0.93,0.42161,0.00018,25.27603]
[1776530618095,34.49,76019.57,0.93,0.42063,0.00018,25.26153]
[1776530623130,34.49,76014.3,0.93,0.41971,0.00018,25.24789]
[1776530628165,34.5,76017.26,0.93,0.42024,0.00018,25.25579]
[1776530633201,34.5,76019.99,0.93,0.42073,0.00018,25.26302]
[1776530638235,34.5,76021.87,0.93,0.42107,0.00018,25.26798]
[1776530643566,34.5,76026.14,0.93,0.42182,0.00018,25.27908]
[1776530648603,34.51,76031.14,0.93,0.4227,0.00018,25.29189]
[1776530657368,34.51,76031.98,0.93,0.42286,0.00018,25.29409]
[1776530662403,34.51,76035.51,0.93,0.42348,0.00018,25.30306]
[1776530666431,34.51,76042.33,0.93,0.42468,0.00018,25.32017]
[1776530671684,34.51,76031.31,0.93,0.42273,0.00018,25.289]
[1776530674840,34.51,76024.72,0.93,0.42158,0.00018,25.27217]
[1776530679084,34.51,76017.1,0.93,0.42025,0.00018,25.25249]
[1776530684622,34.52,76012.74,0.93,0.4195,0.00018,25.24126]
[1776530690614,34.54,76012.47,0.93,0.41949,0.00018,25.24109]
[1776530696650,34.55,76012.39,0.93,0.41951,0.00018,25.24134]
[1776530701894,34.56,76010.03,0.93,0.41914,0.00018,25.23557]
[1776530707727,34.57,76009.6,0.93,0.41909,0.00017,25.23479]
[1776530717800,34.59,76008.53,0.93,0.41895,0.00017,25.23268]
[1776530722834,34.6,76012.57,0.93,0.41969,0.00017,25.24366]
[1776530727870,34.61,76015.71,0.93,0.42026,0.00017,25.25213]
[1776530732904,34.61,76018.28,0.93,0.4207,0.00017,25.25538]
[1776530734345,34.61,76018.95,0.93,0.42082,0.00017,25.25712]
[1776530734358,34.61,76018.95,0.93,0.42082,0.00017,25.25712]
[1776530734423,34.61,76018.95,0.93,0.42082,0.00017,25.25712]
[1776530734502,34.61,76018.95,0.93,0.42082,0.00017,25.25712]
[1776530734576,34.61,76018.95,0.93,0.42082,0.00017,25.25712]
[1776530734714,34.61,76018.95,0.93,0.42082,0.00017,25.25712]
[1776530734918,34.61,76019.07,0.93,0.42084,0.00017,25.25744]
[1776530739313,34.61,76024.04,0.93,0.42171,0.00017,25.27026]
[1776530739324,34.61,76024.04,0.93,0.42171,0.00017,25.27026]
[1776530739953,34.61,76023.99,0.93,0.4217,0.00017,25.27014]
[1776530744988,34.61,76026.75,0.93,0.42218,0.00018,25.2772]
[1776530745985,34.61,76026.75,0.93,0.42218,0.00018,25.2772]
[1776530746072,34.61,76026.75,0.93,0.42218,0.00018,25.2772]
[1776530747379,34.61,76028.68,0.93,0.42252,0.00018,25.28212]
[1776530748008,34.61,76028.68,0.93,0.42252,0.00018,25.28212]
[1776530748029,34.61,76028.68,0.93,0.42252,0.00018,25.28212]
[1776530748035,34.61,76028.68,0.93,0.42252,0.00018,25.28212]
[1776530748213,34.61,76025.98,0.93,0.42205,0.00018,25.27524]
[1776530753466,34.61,76028.74,0.93,0.42253,0.00018,25.28229]
[1776530759086,34.61,76028.86,0.93,0.42255,0.00018,25.28261]
[1776530764121,34.61,76029.86,0.93,0.42273,0.00018,25.28516]
[1776530769156,34.61,76034.83,0.93,0.4236,0.00018,25.29771]
[1776530769880,34.61,76034.83,0.93,0.4236,0.00018,25.29771]
[1776530769886,34.61,76034.83,0.93,0.4236,0.00018,25.29771]
[1776530770225,34.61,76037.58,0.93,0.42408,0.00018,25.3046]
[1776530770773,34.61,76037.58,0.93,0.42408,0.00018,25.3046]
[1776530770841,34.61,76037.58,0.93,0.42408,0.00018,25.3046]
[1776530771171,34.61,76037.58,0.93,0.42408,0.00018,25.3046]
[1776530771869,34.61,76037.58,0.93,0.42408,0.00018,25.3046]
[1776530771878,34.61,76037.58,0.93,0.42408,0.00018,25.3046]
[1776530772182,34.61,76035.77,0.93,0.42377,0.00018,25.30006]
[1776530773703,34.61,76029.86,0.93,0.42273,0.00018,25.28515]
[1776530773713,34.61,76029.86,0.93,0.42273,0.00018,25.28515]
[1776530774191,34.61,76029.86,0.93,0.42273,0.00018,25.28515]
[1776530779222,34.61,76027.89,0.93,0.42239,0.00018,25.28016]
[1776530784277,34.62,76028.82,0.93,0.42255,0.00018,25.28257]
[1776530789332,34.62,76031.74,0.93,0.42307,0.00018,25.29]
[1776530794389,34.62,76031.83,0.93,0.42307,0.00018,25.28678]
[1776530799891,34.62,76030.34,0.93,0.42281,0.00018,25.28303]
[1776530805023,34.62,76029.58,0.93,0.42268,0.00018,25.28113]
[1776530806238,34.62,76018.06,0.93,0.42067,0.00017,25.25159]
[1776530809248,34.62,76011.81,0.93,0.41959,0.00017,25.23544]
[1776530814267,34.63,76010.85,0.93,0.41944,0.00017,25.23317]
[1776530818678,34.64,76010.28,0.93,0.41936,0.00017,25.23198]
[1776530818686,34.64,76010.28,0.93,0.41936,0.00017,25.23198]
[1776530818692,34.64,76010.28,0.93,0.41936,0.00017,25.23198]
[1776530818729,34.64,76010.28,0.93,0.41936,0.00017,25.23198]
[1776530818804,34.64,76010.28,0.93,0.41936,0.00017,25.23198]
[1776530818854,34.64,76010.28,0.93,0.41936,0.00017,25.23198]
[1776530819024,34.64,76010.28,0.93,0.41936,0.00017,25.23198]
[1776530819052,34.64,76010.18,0.93,0.41935,0.00017,25.23178]
[1776530820729,34.64,76010.18,0.93,0.41935,0.00017,25.23178]
[1776530820734,34.64,76010.18,0.93,0.41935,0.00017,25.23178]
[1776530820751,34.64,76010.18,0.93,0.41935,0.00017,25.23178]
[1776530820785,34.64,76011.4,0.93,0.41956,0.00017,25.23501]
[1776530823585,34.64,76010.17,0.93,0.41935,0.00017,25.23182]
[1776530824038,34.65,76008.71,0.93,0.4191,0.00017,25.22803]
[1776530824350,34.65,76008.71,0.93,0.4191,0.00017,25.22803]
[1776530824376,34.65,76008.71,0.93,0.4191,0.00017,25.22803]
[1776530825213,34.65,76009.98,0.93,0.41933,0.00017,25.23139]
[1776530830416,34.65,76006.81,0.93,0.41878,0.00017,25.22314]
[1776530835507,34.66,76007.3,0.93,0.41889,0.00017,25.22476]
[1776530840616,34.67,76007.51,0.93,0.41895,0.00017,25.22563]
[1776530845629,34.68,76005.88,0.93,0.41869,0.00017,25.22164]
[1776530850664,34.69,76005.92,0.93,0.41872,0.00017,25.22205]
[1776530855692,34.69,76005.42,0.93,0.41864,0.00017,25.21755]
[1776530857311,34.7,76005.42,0.93,0.41865,0.00017,25.21761]
[1776530857322,34.7,76005.42,0.93,0.41865,0.00017,25.21761]
[1776530857806,34.7,76004.03,0.93,0.41841,0.00017,25.21399]
[1776530859368,34.7,76002.34,0.93,0.41812,0.00017,25.20953]
[1776530859397,34.7,76002.34,0.93,0.41812,0.00017,25.20953]
[1776530864398,34.7,76003.54,0.93,0.41834,0.00017,25.21284]
[1776530865419,34.7,76006.04,0.93,0.41877,0.00017,25.21948]
[1776530865459,34.7,76006.04,0.93,0.41877,0.00017,25.21948]
[1776530867441,34.7,76006.6,0.93,0.41887,0.00017,25.22099]
[1776530867456,34.7,76006.6,0.93,0.41887,0.00017,25.22099]
[1776530867518,34.7,76006.6,0.93,0.41887,0.00017,25.22099]
[1776530871295,34.7,76006.6,0.93,0.41887,0.00017,25.22099]
[1776530871322,34.7,76006.6,0.93,0.41887,0.00017,25.22099]
[1776530871482,34.7,76006.6,0.93,0.41887,0.00017,25.22099]
[1776530872184,34.71,76007.32,0.93,0.41901,0.00017,25.22299]
[1776530873343,34.71,75994.23,0.93,0.41673,0.00017,25.18817]
[1776530873670,34.71,75994.23,0.93,0.41673,0.00017,25.18817]
[1776530874255,34.71,75978.44,0.93,0.41398,0.00017,25.145]
[1776530875132,34.71,75979.89,0.93,0.41423,0.00017,25.14895]
[1776530875675,34.71,75979.89,0.93,0.41423,0.00017,25.14895]
[1776530875712,34.71,75979.89,0.93,0.41423,0.00017,25.14895]
[1776530876264,34.7,75980.07,0.93,0.41425,0.00017,25.14939]
[1776530879661,34.7,75982.0,0.93,0.41459,0.00017,25.15466]
[1776530880334,34.7,75980.44,0.93,0.41431,0.00017,25.15033]
[1776530885509,34.7,75980.18,0.93,0.41426,0.00017,25.14953]
[1776530891082,34.7,75979.75,0.93,0.41418,0.00017,25.14826]
[1776530896085,34.7,75979.02,0.93,0.41405,0.00017,25.14617]
[1776530901122,34.69,75973.07,0.93,0.41301,0.00017,25.12955]
[1776530901180,34.69,75973.07,0.93,0.41301,0.00017,25.12955]
[1776530901380,34.69,75971.57,0.93,0.41275,0.00017,25.12534]
[1776530902325,34.69,75958.13,0.93,0.41041,0.00017,25.08721]
[1776530903317,34.69,75957.92,0.93,0.41037,0.00017,25.08657]
[1776530906358,34.69,75956.41,0.93,0.4101,0.00017,25.08207]
[1776530909363,34.68,75955.48,0.93,0.4099,0.00017,25.07881]
[1776530911310,34.67,75956.06,0.93,0.40997,0.00017,25.07667]
[1776530912367,34.66,75949.38,0.93,0.40879,0.00017,25.05705]
[1776530915286,34.63,75949.17,0.93,0.40866,0.00017,25.05509]
[1776530917340,34.6,75947.45,0.93,0.40826,0.00017,25.0486]
[1776530919339,34.56,75943.9,0.93,0.40753,0.00017,25.03636]
[1776530921356,34.59,75945.02,0.93,0.40783,0.00017,25.04122]
[1776530923368,34.71,75944.8,0.93,0.40814,0.00017,25.04581]
[1776530924375,34.77,75943.89,0.93,0.40815,0.00017,25.04576]
[1776530926341,34.89,75942.69,0.93,0.40829,0.00017,25.04744]
[1776530928401,35.01,75941.94,0.93,0.40851,0.00017,25.05042]
[1776530929409,35.07,75934.83,0.93,0.40746,0.00017,25.03233]
[1776530930533,35.13,75933.9,0.93,0.40747,0.00017,25.03224]
[1776530931347,35.19,75934.64,0.93,0.40777,0.00017,25.03699]
[1776530931959,35.19,75934.64,0.93,0.40777,0.00017,25.03699]
[1776530932037,35.19,75934.64,0.93,0.40777,0.00017,25.03699]
[1776530932570,35.25,75934.64,0.93,0.40794,0.00017,25.03958]
[1776530933386,35.31,75934.15,0.93,0.40803,0.00017,25.04074]
[1776530935380,35.42,75933.55,0.93,0.40827,0.00017,25.04414]
[1776530937402,35.54,75932.93,0.93,0.40851,0.00017,25.04745]
[1776530939285,35.66,75932.93,0.93,0.40885,0.00017,25.0525]
[1776530942396,35.84,75936.9,0.93,0.41002,0.00017,25.07111]
[1776530944420,35.96,75937.17,0.93,0.41039,0.00017,25.07671]
[1776530947433,36.14,75936.41,0.93,0.41076,0.00017,25.0818]
[1776530949445,36.26,75936.0,0.93,0.41102,0.00017,25.08542]
[1776530951237,36.38,75935.79,0.93,0.41131,0.00017,25.08955]
[1776530954370,36.55,75935.79,0.93,0.41179,0.00017,25.09653]
[1776530957379,36.73,75934.18,0.93,0.41201,0.00016,25.09909]
[1776530959353,36.85,75942.11,0.93,0.41363,0.00016,25.1247]
[1776530960395,36.91,75943.13,0.93,0.41395,0.00016,25.12958]
[1776530962441,37.03,75947.71,0.93,0.41501,0.00016,25.14584]
[1776530966375,36.79,75949.7,0.93,0.41472,0.00016,25.14244]
[1776530971403,36.61,75949.48,0.93,0.41421,0.00017,25.13534]
[1776530971380,36.49,75947.67,0.93,0.41359,0.00017,25.12264]
[1776530972454,36.43,75941.06,0.93,0.41233,0.00017,25.10267]
[1776530976425,36.2,75937.69,0.93,0.41112,0.00017,25.0842]
[1776530981427,35.96,75934.71,0.93,0.40997,0.00017,25.06636]
[1776530986453,35.66,75931.28,0.93,0.40855,0.00017,25.0443]
[1776530991504,35.31,75928.48,0.93,0.40705,0.00017,25.02079]
[1776530996748,35.01,75926.56,0.93,0.40585,0.00017,25.00181]
[1776531001788,34.71,75925.53,0.93,0.40478,0.00017,24.98499]
[1776531005591,34.47,75925.31,0.93,0.40402,0.00017,24.97306]
[1776531010604,34.18,75923.66,0.93,0.40282,0.00018,24.95351]
[1776531015613,34.12,75918.09,0.93,0.40165,0.00018,24.93309]
[1776531017429,34.24,75916.25,0.93,0.4017,0.00018,24.9333]
[1776531019440,34.36,75916.37,0.93,0.4021,0.00017,24.93963]
[1776531021515,34.47,75917.42,0.93,0.40265,0.00017,24.94878]
[1776531023441,34.59,75917.61,0.93,0.40305,0.00017,24.95518]
[1776531026050,34.65,75918.83,0.93,0.40344,0.00017,24.9618]
[1776531026309,34.65,75918.83,0.93,0.40344,0.00017,24.9618]
[1776531026410,34.71,75888.35,0.93,0.39836,0.00017,24.86952]
[1776531026712,34.71,75888.35,0.93,0.39836,0.00017,24.86952]
[1776531026896,34.71,75888.35,0.93,0.39836,0.00017,24.86952]
[1776531026939,34.71,75888.35,0.93,0.39836,0.00017,24.86952]
[1776531026965,34.71,75888.35,0.93,0.39836,0.00017,24.86952]
[1776531027132,34.71,75888.35,0.93,0.39836,0.00017,24.86952]
[1776531027345,34.72,75887.12,0.93,0.39818,0.00017,24.8662]
[1776531027573,34.72,75887.12,0.93,0.39818,0.00017,24.8662]
[1776531027615,34.72,75887.12,0.93,0.39818,0.00017,24.8662]
[1776531027645,34.72,75887.12,0.93,0.39818,0.00017,24.8662]
[1776531027705,34.72,75887.12,0.93,0.39818,0.00017,24.8662]
[1776531028221,34.72,75887.12,0.93,0.39818,0.00017,24.8662]
[1776531028315,34.68,75887.19,0.93,0.39804,0.00017,24.86387]
[1776531028792,34.68,75887.19,0.93,0.39804,0.00017,24.86387]
[1776531028844,34.68,75887.19,0.93,0.39804,0.00017,24.86387]
[1776531029178,34.68,75887.19,0.93,0.39804,0.00017,24.86387]
[1776531029314,34.63,75889.51,0.93,0.39829,0.00017,24.86872]
[1776531031781,34.53,75895.03,0.93,0.3989,0.00017,24.8775]
[1776531031839,34.53,75895.03,0.93,0.3989,0.00017,24.8775]
[1776531036406,34.32,75897.51,0.93,0.39866,0.00017,24.87426]
[1776531036414,34.32,75897.51,0.93,0.39866,0.00017,24.87426]
[1776531036457,34.26,75897.44,0.93,0.39848,0.00017,24.8712]
[1776531042014,34.1,75898.27,0.93,0.3981,0.00018,24.86528]
[1776531044311,33.85,75887.89,0.93,0.39543,0.00018,24.81682]
[1776531045579,33.8,75887.89,0.93,0.39527,0.00018,24.81404]
[1776531045589,33.8,75887.89,0.93,0.39527,0.00018,24.81404]
[1776531046515,33.75,75894.22,0.93,0.39622,0.00018,24.83233]
[1776531049541,33.6,75902.97,0.93,0.39728,0.00018,24.85301]
[1776531054613,33.34,75907.78,0.93,0.39727,0.00018,24.85454]
[1776531059635,33.09,75908.82,0.93,0.39662,0.00018,24.84379]
[1776531062537,32.94,75908.88,0.93,0.39615,0.00018,24.83589]
[1776531063487,32.91,75908.57,0.93,0.39596,0.00018,24.83256]
[1776531064561,32.87,75908.87,0.93,0.39589,0.00018,24.83157]
[1776531065282,32.84,75908.87,0.93,0.39579,0.00018,24.82977]
[1776531070300,32.73,75909.8,0.93,0.39557,0.00018,24.82639]
[1776531073569,32.61,75897.33,0.93,0.39289,0.00018,24.776]
[1776531075538,32.56,75894.15,0.93,0.39212,0.00018,24.76141]
[1776531077073,32.53,75889.27,0.93,0.39114,0.00018,24.74235]
[1776531077511,32.48,75887.82,0.93,0.39067,0.00018,24.73361]
[1776531078301,32.48,75887.82,0.93,0.39067,0.00018,24.73361]
[1776531078314,32.48,75887.82,0.93,0.39067,0.00018,24.73361]
[1776531078581,32.43,75886.9,0.93,0.39031,0.00018,24.72684]
[1776531079510,32.37,75879.89,0.93,0.38883,0.00018,24.69781]
[1776531083538,32.17,75877.99,0.93,0.38774,0.00018,24.67726]
[1776531088564,31.98,75876.99,0.93,0.38682,0.00019,24.65999]
[1776531093626,31.69,75875.14,0.93,0.38538,0.00019,24.62923]
[1776531098668,31.46,75877.34,0.93,0.38491,0.00019,24.62106]
[1776531103686,31.25,75877.87,0.93,0.38416,0.00019,24.60703]
[1776531108724,31.04,75877.19,0.93,0.38323,0.00019,24.58911]
[1776531113728,30.93,75881.13,0.93,0.38353,0.00019,24.59621]
[1776531118783,30.79,75880.94,0.93,0.38294,0.00019,24.58483]
[1776531123872,30.61,75876.45,0.93,0.38133,0.00019,24.5523]
[1776531128886,30.47,75880.33,0.93,0.38153,0.00019,24.55741]
[1776531133946,30.44,75884.43,0.93,0.38219,0.00019,24.57154]
[1776531139217,30.39,75884.61,0.93,0.38202,0.00019,24.56832]
[1776531144279,30.36,75887.38,0.93,0.38243,0.0002,24.57715]
[1776531149322,30.33,75887.39,0.93,0.38231,0.0002,24.57476]
[1776531154408,30.3,75887.33,0.93,0.38216,0.0002,24.56861]
[1776531159468,30.27,75886.85,0.93,0.38195,0.0002,24.56443]
[1776531163590,30.22,75880.45,0.93,0.3805,0.0002,24.53413]
[1776531166087,30.19,75884.5,0.93,0.38118,0.0002,24.54874]
[1776531166651,30.18,75884.8,0.93,0.38118,0.0002,24.54882]
[1776531172028,30.1,75886.63,0.93,0.38121,0.0002,24.54994]
[1776531177052,30.05,75885.35,0.93,0.38076,0.0002,24.54083]
[1776531182133,30.0,75882.96,0.93,0.38007,0.0002,24.52652]
[1776531186784,29.95,75883.12,0.93,0.3799,0.0002,24.52312]
[1776531187135,29.94,75883.12,0.93,0.37986,0.0002,24.52235]
[1776531192170,29.89,75889.12,0.93,0.38084,0.0002,24.54363]
[1776531197206,29.85,75891.48,0.93,0.38113,0.0002,24.54992]
[1776531202242,29.81,75888.5,0.93,0.38037,0.0002,24.53417]
[1776531209290,29.76,75886.74,0.93,0.37981,0.0002,24.52251]
[1776531213544,29.74,75884.85,0.93,0.37933,0.0002,24.50925]
[1776531213565,29.74,75884.85,0.93,0.37933,0.0002,24.50925]
[1776531213704,29.73,75883.11,0.93,0.37896,0.0002,24.50133]
[1776531218730,29.71,75878.22,0.93,0.3779,0.0002,24.47868]
[1776531223786,29.69,75876.33,0.93,0.37742,0.0002,24.46846]
[1776531223802,29.69,75876.33,0.93,0.37742,0.0002,24.46846]
[1776531224637,29.69,75885.06,0.93,0.37914,0.0002,24.50563]
[1776531226574,29.69,75890.25,0.93,0.3802,0.0002,24.52803]
[1776531226584,29.69,75890.25,0.93,0.3802,0.0002,24.52803]
[1776531226640,29.69,75893.03,0.93,0.38076,0.0002,24.53999]
[1776531232457,29.88,75896.7,0.93,0.38226,0.0002,24.57024]
[1776531236480,30.11,75899.4,0.93,0.38377,0.0002,24.60006]
[1776531240507,30.35,75901.81,0.93,0.3852,0.0002,24.62794]
[1776531245734,30.65,75903.63,0.93,0.38673,0.00019,24.65711]
[1776531252593,31.07,75904.52,0.93,0.38851,0.00019,24.69015]
[1776531258634,31.42,75906.67,0.93,0.39026,0.00019,24.7226]
[1776531264675,31.78,75908.75,0.93,0.39197,0.00019,24.75366]
[1776531267697,31.96,75912.31,0.93,0.39328,0.00019,24.77782]
[1776531271724,32.19,75911.12,0.93,0.39389,0.00019,24.78478]
[1776531273787,32.31,75912.04,0.93,0.39448,0.00018,24.79528]
[1776531274253,32.31,75912.04,0.93,0.39448,0.00018,24.79528]
[1776531274332,32.31,75912.04,0.93,0.39448,0.00018,24.79528]
[1776531274456,32.31,75912.04,0.93,0.39448,0.00018,24.79528]
[1776531274546,32.31,75912.04,0.93,0.39448,0.00018,24.79528]
[1776531274778,32.31,75912.04,0.93,0.39448,0.00018,24.79528]
[1776531274747,32.26,75920.91,0.93,0.39595,0.00019,24.82326]
[1776531275016,32.26,75920.91,0.93,0.39595,0.00019,24.82326]
[1776531275071,32.26,75920.91,0.93,0.39595,0.00019,24.82326]
[1776531275584,32.26,75920.91,0.93,0.39595,0.00019,24.82326]
[1776531275648,32.26,75920.91,0.93,0.39595,0.00019,24.82326]
[1776531275754,32.21,75920.23,0.93,0.39564,0.00019,24.81777]
[1776531276822,32.16,75921.13,0.93,0.39562,0.00019,24.81787]
[1776531276842,32.16,75921.13,0.93,0.39562,0.00019,24.81787]
[1776531276859,32.16,75921.13,0.93,0.39562,0.00019,24.81787]
[1776531276890,32.16,75921.13,0.93,0.39562,0.00019,24.81787]
[1776531277300,32.16,75921.13,0.93,0.39562,0.00019,24.81787]
[1776531277767,32.11,75921.13,0.93,0.39545,0.00019,24.81489]
[1776531278355,32.11,75921.13,0.93,0.39545,0.00019,24.81489]
[1776531278774,32.06,75921.15,0.93,0.39528,0.00019,24.81203]
[1776531283790,31.83,75920.75,0.93,0.3944,0.00019,24.79671]
[1776531288064,31.63,75917.84,0.93,0.39312,0.00019,24.77349]
[1776531289592,31.63,75917.84,0.93,0.39312,0.00019,24.77349]
[1776531289697,31.63,75917.84,0.93,0.39312,0.00019,24.77349]
[1776531289797,31.59,75916.3,0.93,0.39269,0.00019,24.76551]
[1776531289833,31.59,75916.3,0.93,0.39269,0.00019,24.76551]
[1776531290213,31.59,75916.3,0.93,0.39269,0.00019,24.76551]
[1776531290515,31.55,75926.3,0.93,0.39445,0.00019,24.7994]
[1776531292434,31.47,75932.84,0.93,0.39541,0.00019,24.81799]
[1776531293311,31.47,75932.84,0.93,0.39541,0.00019,24.81799]
[1776531293506,31.43,75932.69,0.93,0.39524,0.00019,24.81502]
[1776531294558,31.43,75932.69,0.93,0.39524,0.00019,24.81502]
[1776531294630,31.4,75932.69,0.93,0.3951,0.00019,24.81264]
[1776531296085,31.33,75929.03,0.93,0.39415,0.00019,24.79509]
[1776531299324,31.24,75928.6,0.93,0.39375,0.00019,24.78808]
[1776531301556,31.2,75928.15,0.93,0.39352,0.00019,24.78383]
[1776531303482,31.18,75928.15,0.93,0.39346,0.00019,24.78282]
[1776531303716,31.17,75928.15,0.93,0.3934,0.00019,24.78182]
[1776531304641,31.17,75928.15,0.93,0.3934,0.00019,24.78182]
[1776531304728,31.23,75932.75,0.93,0.3945,0.00019,24.80234]
[1776531305820,31.22,75937.9,0.93,0.39547,0.00019,24.82073]
[1776531307827,31.22,75937.97,0.93,0.39548,0.00019,24.82096]
[1776531309714,31.23,75938.72,0.93,0.39567,0.00019,24.82434]
[1776531311757,31.25,75944.95,0.93,0.39693,0.00019,24.8478]
[1776531312759,31.25,75944.95,0.93,0.39693,0.00019,24.8478]
[1776531313833,31.28,75946.72,0.93,0.39736,0.00019,24.85568]
[1776531318760,31.58,75946.98,0.93,0.39846,0.00019,24.87394]
[1776531322835,31.7,75950.08,0.93,0.39947,0.00019,24.89177]
[1776531327840,31.83,75955.47,0.93,0.40093,0.00019,24.91722]
[1776531331745,32.01,75948.06,0.93,0.40011,0.00019,24.8983]
[1776531334778,32.19,75940.55,0.93,0.39932,0.00019,24.88275]
[1776531339827,32.42,75939.86,0.93,0.39999,0.00018,24.89354]
[1776531344839,32.72,75937.37,0.93,0.40052,0.00018,24.90134]
[1776531349895,33.08,75937.26,0.93,0.40166,0.00018,24.91981]
[1776531353418,33.25,75936.86,0.93,0.40215,0.00018,24.92751]
[1776531353507,33.25,75936.86,0.93,0.40215,0.00018,24.92751]
[1776531353548,33.25,75936.86,0.93,0.40215,0.00018,24.92751]
[1776531353705,33.31,75936.86,0.93,0.40233,0.00018,24.93031]
[1776531355427,33.31,75936.86,0.93,0.40233,0.00018,24.93031]
[1776531355515,33.31,75936.86,0.93,0.40233,0.00018,24.93031]
[1776531355551,33.31,75936.86,0.93,0.40233,0.00018,24.93031]
[1776531355555,33.36,75935.97,0.93,0.40234,0.00018,24.93028]
[1776531356506,33.38,75935.66,0.93,0.40236,0.00018,24.93036]
[1776531357473,33.38,75935.66,0.93,0.40236,0.00018,24.93036]
[1776531357527,33.4,75935.66,0.93,0.40241,0.00018,24.93125]
[1776531362349,33.4,75935.66,0.93,0.40241,0.00018,24.93125]
[1776531362427,33.4,75935.66,0.93,0.40241,0.00018,24.93125]
[1776531362429,33.48,75935.66,0.93,0.40267,0.00018,24.93542]
[1776531363633,33.48,75935.66,0.93,0.40267,0.00018,24.93542]
[1776531363645,33.48,75935.66,0.93,0.40267,0.00018,24.93542]
[1776531363849,33.5,75935.66,0.93,0.40272,0.00018,24.93621]
[1776531367810,33.65,75934.14,0.93,0.40292,0.00018,24.93887]
[1776531367905,33.65,75934.14,0.93,0.40292,0.00018,24.93887]
[1776531367915,33.65,75934.14,0.93,0.40292,0.00018,24.93887]
[1776531368798,33.71,75934.14,0.93,0.40311,0.00018,24.94183]
[1776531372880,33.78,75936.34,0.93,0.40374,0.00018,24.95255]
[1776531374664,33.85,75936.82,0.93,0.40403,0.00018,24.95723]
[1776531376804,33.97,75936.45,0.93,0.40434,0.00018,24.96184]
[1776531377789,34.03,75936.45,0.93,0.40452,0.00018,24.9647]
[1776531379810,34.15,75929.53,0.93,0.40367,0.00018,24.94907]
[1776531382807,34.32,75926.91,0.93,0.40376,0.00018,24.94962]
[1776531384788,34.44,75926.99,0.93,0.40413,0.00017,24.95558]
[1776531386153,34.5,75924.6,0.93,0.4039,0.00017,24.95111]
[1776531386792,34.56,75918.6,0.93,0.40304,0.00017,24.93557]
[1776531388906,34.68,75918.73,0.93,0.40342,0.00017,24.94172]
[1776531389612,34.68,75918.73,0.93,0.40342,0.00017,24.94172]
[1776531389620,34.68,75918.73,0.93,0.40342,0.00017,24.94172]
[1776531389866,34.74,75919.05,0.93,0.40366,0.00017,24.94555]
[1776531393853,34.92,75920.23,0.93,0.40441,0.00017,24.95434]
[1776531394347,34.92,75920.23,0.93,0.40441,0.00017,24.95434]
[1776531394358,34.92,75920.23,0.93,0.40441,0.00017,24.95434]
[1776531394529,34.92,75920.23,0.93,0.40441,0.00017,24.95434]
[1776531394589,34.92,75920.23,0.93,0.40441,0.00017,24.95434]
[1776531394757,34.92,75920.23,0.93,0.40441,0.00017,24.95434]
[1776531394839,34.93,75920.23,0.93,0.40443,0.00017,24.95462]
[1776531398394,34.88,75920.23,0.93,0.40429,0.00017,24.95246]
[1776531398398,34.88,75920.23,0.93,0.40429,0.00017,24.95246]
[1776531398576,34.8,75920.23,0.93,0.40404,0.00017,24.94862]
[1776531399871,34.8,75920.23,0.93,0.40404,0.00017,24.94862]
[1776531399887,34.8,75920.23,0.93,0.40404,0.00017,24.94862]
[1776531399891,34.8,75920.23,0.93,0.40404,0.00017,24.94862]
[1776531400099,34.76,75920.23,0.93,0.40392,0.00017,24.94674]
[1776531405154,34.65,75920.23,0.93,0.40358,0.00017,24.94131]
[1776531406906,34.62,75921.5,0.93,0.40369,0.00017,24.94357]
[1776531406918,34.62,75921.5,0.93,0.40369,0.00017,24.94357]
[1776531406857,34.62,75928.96,0.93,0.40501,0.00017,24.96652]
[1776531407838,34.63,75929.93,0.93,0.40519,0.00017,24.96973]
[1776531411708,34.65,75929.95,0.93,0.40527,0.00017,24.9709]
[1776531415853,34.77,75929.62,0.93,0.40557,0.00017,24.97539]
[1776531420945,34.99,75930.07,0.93,0.4063,0.00017,24.9867]
[1776531425972,35.15,75930.44,0.93,0.40682,0.00017,24.99486]
[1776531429276,35.22,75927.84,0.93,0.40658,0.00017,24.99032]
[1776531429416,35.22,75927.84,0.93,0.40658,0.00017,24.99032]
[1776531429922,35.23,75906.46,0.93,0.40299,0.00017,24.92751]
[1776531431916,35.22,75901.09,0.93,0.40204,0.00017,24.91065]
[1776531431898,35.22,75901.48,0.93,0.40208,0.00017,24.9115]
[1776531432935,35.22,75901.48,0.93,0.40208,0.00017,24.9115]
[1776531432857,35.21,75901.48,0.93,0.40206,0.00017,24.91112]
[1776531433230,35.21,75901.48,0.93,0.40206,0.00017,24.91112]
[1776531433238,35.21,75901.48,0.93,0.40206,0.00017,24.91112]
[1776531433878,35.21,75902.36,0.93,0.40221,0.00017,24.91375]
[1776531435931,35.2,75903.35,0.93,0.40237,0.00017,24.91662]
[1776531436989,35.2,75904.31,0.93,0.40252,0.00017,24.91945]
[1776531437064,35.2,75904.31,0.93,0.40252,0.00017,24.91945]
[1776531437892,35.2,75904.31,0.93,0.40252,0.00017,24.91934]
[1776531439036,35.2,75902.68,0.93,0.40223,0.00017,24.91425]
[1776531439112,35.2,75902.68,0.93,0.40223,0.00017,24.91425]
[1776531439140,35.2,75902.68,0.93,0.40223,0.00017,24.91425]
[1776531439170,35.2,75902.68,0.93,0.40223,0.00017,24.91425]
[1776531439365,35.2,75902.68,0.93,0.40223,0.00017,24.91425]
[1776531439905,35.2,75903.41,0.93,0.40235,0.00017,24.91635]
[1776531441013,35.2,75903.41,0.93,0.40235,0.00017,24.91635]
[1776531441310,35.19,75904.02,0.93,0.40243,0.00017,24.91791]
[1776531447143,35.17,75904.02,0.93,0.40239,0.00017,24.91715]
[1776531451989,35.03,75909.77,0.93,0.40292,0.00017,24.92416]
[1776531453916,34.93,75917.62,0.93,0.40395,0.00017,24.94305]
[1776531459039,34.65,75918.78,0.93,0.40331,0.00017,24.93331]
[1776531464687,34.42,75917.03,0.93,0.40231,0.00017,24.91692]
[1776531470114,34.04,75913.4,0.93,0.40046,0.00018,24.88601]
[1776531475150,33.77,75916.24,0.93,0.4001,0.00018,24.881]
[1776531480185,33.5,75916.36,0.93,0.39926,0.00018,24.86729]
[1776531485564,33.35,75916.7,0.93,0.39881,0.00018,24.86003]
[1776531488606,33.1,75919.39,0.93,0.39848,0.00018,24.85542]
[1776531488650,33.1,75919.39,0.93,0.39848,0.00018,24.85542]
[1776531488751,33.05,75937.88,0.93,0.40167,0.00018,24.91349]
[1776531489839,33.05,75937.88,0.93,0.40167,0.00018,24.91349]
[1776531489867,33.05,75937.88,0.93,0.40167,0.00018,24.91349]
[1776531489874,33.05,75937.88,0.93,0.40167,0.00018,24.91349]
[1776531489968,33.0,75938.72,0.93,0.40164,0.00018,24.91332]
[1776531490087,33.0,75938.72,0.93,0.40164,0.00018,24.91332]
[1776531491897,33.0,75938.72,0.93,0.40164,0.00018,24.91332]
[1776531491931,32.89,75937.36,0.93,0.40103,0.00018,24.90312]
[1776531492160,32.89,75937.36,0.93,0.40103,0.00018,24.90312]
[1776531492271,32.89,75937.36,0.93,0.40103,0.00018,24.90312]
[1776531493918,32.89,75937.36,0.93,0.40103,0.00018,24.90312]
[1776531493934,32.78,75937.03,0.93,0.40062,0.00018,24.89638]
[1776531498946,32.57,75935.41,0.93,0.39964,0.00018,24.8799]
[1776531500070,32.48,75934.8,0.93,0.3992,0.00018,24.87239]
[1776531501032,32.43,75930.1,0.93,0.39817,0.00018,24.85378]
[1776531502016,32.38,75928.66,0.93,0.39776,0.00018,24.84649]
[1776531502155,32.38,75928.66,0.93,0.39776,0.00018,24.84649]
[1776531502169,32.38,75928.66,0.93,0.39776,0.00018,24.84649]
[1776531502971,32.35,75928.73,0.93,0.39764,0.00019,24.84462]
[1776531503971,32.32,75928.73,0.93,0.39753,0.00019,24.84277]
[1776531506001,32.26,75929.53,0.93,0.39749,0.00019,24.84232]
[1776531508003,32.22,75930.11,0.93,0.39747,0.00019,24.84214]
[1776531509943,32.2,75931.88,0.93,0.39771,0.00019,24.84682]
[1776531510306,32.2,75931.88,0.93,0.39771,0.00019,24.84682]
[1776531510407,32.26,75934.63,0.93,0.39843,0.00019,24.85961]
[1776531513752,32.38,75938.51,0.93,0.39954,0.00019,24.87585]
[1776531513860,32.38,75938.51,0.93,0.39954,0.00019,24.87585]
[1776531514033,32.44,75962.79,0.93,0.40423,0.00019,24.95896]
[1776531514076,32.44,75962.79,0.93,0.40423,0.00019,24.95896]
[1776531514426,32.44,75962.79,0.93,0.40423,0.00019,24.95896]
[1776531515306,32.44,75962.79,0.93,0.40423,0.00019,24.95896]
[1776531515436,32.41,75969.56,0.93,0.40541,0.00019,24.97943]
[1776531517013,32.4,75959.68,0.93,0.40355,0.00019,24.94725]
[1776531518976,32.4,75958.3,0.93,0.40328,0.00019,24.94252]
[1776531519042,32.4,75956.99,0.93,0.40303,0.00019,24.93815]
[1776531519061,32.4,75956.99,0.93,0.40303,0.00019,24.93815]
[1776531520415,32.4,75956.83,0.93,0.403,0.00019,24.93764]
[1776531520428,32.4,75956.83,0.93,0.403,0.00019,24.93764]
[1776531520943,32.4,75958.16,0.93,0.40325,0.00019,24.94209]
[1776531523000,32.4,75958.16,0.93,0.40324,0.00019,24.94195]
[1776531525177,32.39,75957.2,0.93,0.40303,0.00019,24.9383]
[1776531525186,32.39,75957.2,0.93,0.40303,0.00019,24.9383]
[1776531525503,32.38,75957.2,0.93,0.40301,0.00019,24.93791]
[1776531528524,32.35,75956.47,0.93,0.40277,0.00019,24.93385]
[1776531533578,32.27,75956.8,0.93,0.40257,0.00019,24.93083]
[1776531538610,32.17,75952.42,0.93,0.40142,0.00019,24.91099]
[1776531543645,32.04,75953.58,0.93,0.40123,0.00019,24.90833]
[1776531548680,31.91,75955.58,0.93,0.40116,0.00019,24.9079]
[1776531553716,31.77,75954.94,0.93,0.40056,0.00019,24.89795]
[1776531558750,31.62,75956.25,0.93,0.40031,0.00019,24.89423]
[1776531562486,31.53,75955.32,0.93,0.39983,0.00019,24.88609]
[1776531562541,31.53,75955.32,0.93,0.39983,0.00019,24.88609]
[1776531567999,31.36,75949.39,0.93,0.3981,0.00019,24.85567]
[1776531572849,31.23,75947.4,0.93,0.39724,0.00019,24.83744]
[1776531573856,31.22,75947.21,0.93,0.39715,0.00019,24.83587]
[1776531575869,31.2,75948.69,0.93,0.39737,0.00019,24.84]
[1776531578070,31.19,75950.35,0.93,0.39766,0.00019,24.84545]
[1776531579898,31.19,75950.21,0.93,0.39764,0.00019,24.84498]
[1776531581913,31.19,75950.34,0.93,0.39767,0.00019,24.84553]
[1776531583926,31.22,75950.15,0.93,0.39772,0.00019,24.84639]
[1776531585944,31.25,75950.7,0.93,0.39795,0.00019,24.85037]
[1776531588961,31.32,75951.37,0.93,0.39831,0.00019,24.85657]
[1776531591984,31.4,75950.77,0.93,0.39848,0.00019,24.85912]
[1776531596018,31.52,75953.0,0.93,0.39934,0.00019,24.87404]
[1776531600117,31.66,75947.72,0.93,0.39882,0.00019,24.86382]
[1776531601576,31.66,75947.89,0.93,0.39885,0.00019,24.86441]
[1776531602076,31.74,75942.96,0.93,0.39819,0.00019,24.8518]
[1776531604080,31.83,75932.18,0.93,0.39645,0.00019,24.8191]
[1776531606094,31.9,75927.95,0.93,0.39593,0.00019,24.80896]
[1776531607170,31.9,75927.95,0.93,0.39593,0.00019,24.80896]
[1776531607252,31.96,75924.4,0.93,0.39548,0.00019,24.80003]
[1776531607453,31.96,75924.4,0.93,0.39548,0.00019,24.80003]
[1776531607473,31.96,75924.4,0.93,0.39548,0.00019,24.80003]
[1776531607797,31.96,75924.4,0.93,0.39548,0.00019,24.80003]
[1776531608022,31.96,75924.4,0.93,0.39548,0.00019,24.80003]
[1776531608044,31.96,75924.4,0.93,0.39548,0.00019,24.80003]
[1776531608143,31.96,75924.4,0.93,0.39548,0.00019,24.80003]
[1776531608111,32.0,75896.48,0.93,0.39039,0.00019,24.70204]
[1776531608247,32.0,75896.48,0.93,0.39039,0.00019,24.70204]
[1776531608298,32.0,75896.48,0.93,0.39039,0.00019,24.70204]
[1776531608477,32.0,75896.48,0.93,0.39039,0.00019,24.70204]
[1776531608533,32.0,75896.48,0.93,0.39039,0.00019,24.70204]
[1776531608683,32.0,75896.48,0.93,0.39039,0.00019,24.70204]
[1776531608712,32.0,75896.48,0.93,0.39039,0.00019,24.70204]
[1776531608738,32.0,75896.48,0.93,0.39039,0.00019,24.70204]
[1776531608767,32.0,75896.48,0.93,0.39039,0.00019,24.70204]
[1776531609114,32.0,75886.09,0.93,0.38848,0.00019,24.66398]
[1776531610324,32.01,75886.85,0.93,0.38863,0.00019,24.6671]
[1776531610345,32.01,75886.85,0.93,0.38863,0.00019,24.6671]
[1776531610389,32.01,75886.85,0.93,0.38863,0.00019,24.6671]
[1776531610417,32.01,75886.85,0.93,0.38863,0.00019,24.6671]
[1776531611196,32.01,75888.09,0.93,0.38888,0.00019,24.67197]
[1776531612141,32.02,75898.33,0.93,0.3908,0.00019,24.70988]
[1776531612520,32.02,75898.33,0.93,0.3908,0.00019,24.70988]
[1776531612533,32.02,75898.33,0.93,0.3908,0.00019,24.70988]
[1776531612536,32.02,75898.33,0.93,0.3908,0.00019,24.70988]
[1776531613185,32.02,75901.45,0.93,0.39139,0.00019,24.72145]
[1776531615162,32.03,75903.15,0.93,0.39173,0.00019,24.72797]
[1776531617176,32.05,75904.83,0.93,0.39213,0.00019,24.73552]
[1776531617409,32.05,75904.83,0.93,0.39213,0.00019,24.73552]
[1776531617418,32.05,75904.83,0.93,0.39213,0.00019,24.73552]
[1776531617420,32.05,75904.83,0.93,0.39213,0.00019,24.73552]
[1776531618182,32.07,75905.0,0.93,0.39222,0.00019,24.73729]
[1776531620198,32.1,75906.68,0.93,0.39264,0.00019,24.74522]
[1776531622210,32.12,75906.56,0.93,0.3927,0.00019,24.74613]
[1776531625234,32.14,75905.21,0.93,0.39252,0.00019,24.7426]
[1776531628253,32.15,75905.63,0.93,0.39262,0.00019,24.74449]
[1776531631276,32.14,75905.52,0.93,0.39256,0.00019,24.74014]
[1776531635181,32.12,75907.56,0.93,0.39286,0.00019,24.74602]
[1776531640212,32.08,75906.49,0.93,0.39252,0.00019,24.73971]
[1776531645244,32.02,75903.93,0.93,0.39182,0.00019,24.72657]
[1776531646346,31.98,75897.46,0.93,0.39048,0.00019,24.70063]
[1776531648043,31.96,75896.39,0.93,0.3902,0.00019,24.6952]
[1776531648219,31.93,75894.47,0.93,0.38975,0.00019,24.68659]
[1776531649406,31.91,75893.32,0.93,0.38945,0.00019,24.6808]
[1776531650238,31.89,75891.36,0.93,0.389,0.00019,24.67196]
[1776531652393,31.84,75890.01,0.93,0.38857,0.00019,24.66378]
[1776531652440,31.84,75890.01,0.93,0.38857,0.00019,24.66378]
[1776531654164,31.79,75888.68,0.93,0.38815,0.00019,24.65559]
[1776531659470,31.63,75884.57,0.93,0.38676,0.00019,24.62861]
[1776531660475,31.63,75878.28,0.93,0.38557,0.00019,24.60456]
[1776531663602,31.52,75884.69,0.93,0.38636,0.00019,24.62138]
[1776531667235,31.47,75891.96,0.93,0.38756,0.00019,24.64592]
[1776531668738,31.46,75897.9,0.93,0.38862,0.00019,24.6672]
[1776531669312,31.46,75897.9,0.93,0.38862,0.00019,24.6672]
[1776531669323,31.44,75902.71,0.93,0.38946,0.00019,24.68397]
[1776531670256,31.42,75902.71,0.93,0.38938,0.00019,24.68256]
[1776531675308,31.33,75903.33,0.93,0.38919,0.00019,24.67936]
[1776531680382,31.22,75909.0,0.93,0.38984,0.00019,24.69294]
[1776531685384,31.12,75913.27,0.93,0.39028,0.00019,24.7022]
[1776531690396,31.02,75915.71,0.93,0.39038,0.00019,24.70476]
[1776531695487,30.93,75916.52,0.93,0.39018,0.00019,24.69809]
[1776531700544,30.85,75913.75,0.93,0.38933,0.00019,24.68194]
[1776531705568,30.78,75913.31,0.93,0.38898,0.00019,24.67539]
[1776531708319,30.74,75912.7,0.93,0.3887,0.00019,24.67026]
[1776531709263,30.73,75909.76,0.93,0.38811,0.00019,24.65849]
[1776531714278,30.71,75908.12,0.93,0.38771,0.00019,24.65059]
[1776531717640,30.69,75902.77,0.93,0.38659,0.00019,24.62814]
[1776531717647,30.69,75902.77,0.93,0.38659,0.00019,24.62814]
[1776531717680,30.69,75902.77,0.93,0.38659,0.00019,24.62814]
[1776531717885,30.68,75902.77,0.93,0.38657,0.00019,24.62779]
[1776531719119,30.68,75902.77,0.93,0.38657,0.00019,24.62779]
[1776531719133,30.68,75902.77,0.93,0.38657,0.00019,24.62779]
[1776531719140,30.68,75902.77,0.93,0.38657,0.00019,24.62779]
[1776531719349,30.68,75907.4,0.93,0.38744,0.00019,24.64544]
[1776531723343,30.65,75914.7,0.93,0.38875,0.00019,24.67178]
[1776531723704,30.65,75914.7,0.93,0.38875,0.00019,24.67178]
[1776531723716,30.65,75914.7,0.93,0.38875,0.00019,24.67178]
[1776531724363,30.64,75915.24,0.93,0.38882,0.00019,24.67324]
[1776531725934,30.62,75924.33,0.93,0.39051,0.00019,24.70662]
[1776531727190,30.61,75931.05,0.93,0.39176,0.00019,24.73114]
[1776531727731,30.61,75931.05,0.93,0.39176,0.00019,24.73114]
[1776531728351,30.59,75932.74,0.93,0.39204,0.0002,24.73656]
[1776531732822,30.53,75932.45,0.93,0.39176,0.0002,24.73154]
[1776531732828,30.53,75932.45,0.93,0.39176,0.0002,24.73154]
[1776531732983,30.52,75932.45,0.93,0.39172,0.0002,24.73088]
[1776531733990,30.52,75932.01,0.93,0.39162,0.0002,24.72884]
[1776531736009,30.51,75931.85,0.93,0.39157,0.0002,24.72802]
[1776531738018,30.51,75931.75,0.93,0.39155,0.0002,24.72758]
[1776531740032,30.63,75934.4,0.93,0.39252,0.00019,24.74547]
[1776531743056,30.81,75934.42,0.93,0.39318,0.00019,24.75717]
[1776531745120,30.89,75927.32,0.93,0.39212,0.00019,24.73613]
[1776531747081,30.95,75926.22,0.93,0.39211,0.00019,24.73568]
[1776531750103,31.05,75926.93,0.93,0.39262,0.00019,24.74481]
[1776531753123,31.16,75926.04,0.93,0.39285,0.00019,24.74532]
[1776531757152,31.33,75922.8,0.93,0.39286,0.00019,24.7444]
[1776531762186,31.57,75922.9,0.93,0.39373,0.00019,24.75962]
[1776531767221,31.81,75922.52,0.93,0.39455,0.00019,24.77367]
[1776531772257,32.07,75926.31,0.93,0.39615,0.00019,24.8023]
[1776531777296,32.32,75927.89,0.93,0.39731,0.00019,24.82238]
[1776531782331,32.56,75930.29,0.93,0.39859,0.00018,24.84443]
[1776531788378,32.85,75930.53,0.93,0.39958,0.00018,24.86086]
[1776531790868,32.94,75928.35,0.93,0.39949,0.00018,24.85867]
[1776531790902,32.94,75928.35,0.93,0.39949,0.00018,24.85867]
[1776531790908,32.94,75928.35,0.93,0.39949,0.00018,24.85867]
[1776531791092,32.94,75928.35,0.93,0.39949,0.00018,24.85867]
[1776531791177,32.94,75928.35,0.93,0.39949,0.00018,24.85867]
[1776531791352,32.94,75928.35,0.93,0.39949,0.00018,24.85867]
[1776531791396,32.98,75928.35,0.93,0.39963,0.00018,24.86085]
[1776531792124,32.98,75928.35,0.93,0.39963,0.00018,24.86085]
[1776531792265,33.02,75928.35,0.93,0.39977,0.00018,24.86313]
[1776531792858,33.02,75928.35,0.93,0.39977,0.00018,24.86313]
[1776531792866,33.02,75928.35,0.93,0.39977,0.00018,24.86313]
[1776531793413,33.06,75928.35,0.93,0.3999,0.00018,24.86537]
[1776531795426,33.13,75928.03,0.93,0.40008,0.00018,24.86812]
[1776531797343,33.16,75928.01,0.93,0.40017,0.00018,24.86961]
[1776531802361,33.17,75927.82,0.93,0.40017,0.00018,24.86948]
[1776531807361,33.3,75927.66,0.93,0.40057,0.00018,24.87591]
[1776531812385,33.45,75927.54,0.93,0.40099,0.00018,24.87946]
[1776531817399,33.59,75927.48,0.93,0.40145,0.00018,24.88689]
[1776531822402,33.75,75923.3,0.93,0.4012,0.00018,24.88138]
[1776531825235,33.83,75921.35,0.93,0.4011,0.00018,24.87926]
[1776531825246,33.83,75921.35,0.93,0.4011,0.00018,24.87926]
[1776531825344,33.85,75918.71,0.93,0.40071,0.00018,24.87203]
[1776531829385,33.91,75917.68,0.93,0.40072,0.00018,24.8718]
[1776531829475,33.93,75913.6,0.93,0.40005,0.00018,24.85962]
[1776531831434,33.97,75914.53,0.93,0.40036,0.00018,24.86493]
[1776531832470,33.97,75923.11,0.93,0.40188,0.00018,24.89232]
[1776531832751,33.97,75923.11,0.93,0.40188,0.00018,24.89232]
[1776531833434,33.97,75923.11,0.93,0.40188,0.00018,24.89232]
[1776531833480,33.97,75929.45,0.93,0.40301,0.00018,24.91233]
[1776531838727,34.01,75925.0,0.93,0.40232,0.00018,24.8999]
[1776531843762,34.1,75922.24,0.93,0.40214,0.00018,24.8961]
[1776531847052,34.17,75935.19,0.93,0.40463,0.00018,24.93955]
[1776531852826,34.3,75936.2,0.93,0.40521,0.00018,24.94887]
[1776531857861,34.41,75935.85,0.93,0.40546,0.00018,24.95264]
[1776531862898,34.5,75941.12,0.93,0.40668,0.00017,24.97297]
[1776531867930,34.59,75939.25,0.93,0.40662,0.00017,24.97155]
[1776531872019,34.65,75938.78,0.93,0.40669,0.00017,24.96906]
[1776531872409,34.67,75937.43,0.93,0.4065,0.00017,24.96582]
[1776531875508,34.72,75943.9,0.93,0.40778,0.00017,24.98722]
[1776531876194,34.72,75943.9,0.93,0.40778,0.00017,24.98722]
[1776531876211,34.72,75943.9,0.93,0.40778,0.00017,24.98722]
[1776531876263,34.72,75943.9,0.93,0.40778,0.00017,24.98722]
[1776531876300,34.72,75943.9,0.93,0.40778,0.00017,24.98722]
[1776531876351,34.72,75944.66,0.93,0.40793,0.00017,24.98977]
[1776531876995,34.73,75944.66,0.93,0.40796,0.00017,24.99021]
[1776531877729,34.73,75944.66,0.93,0.40796,0.00017,24.99021]
[1776531878231,34.73,75944.66,0.93,0.40796,0.00017,24.99021]
[1776531878240,34.73,75944.66,0.93,0.40796,0.00017,24.99021]
[1776531878441,34.74,75945.16,0.93,0.40806,0.00017,24.99194]
[1776531880504,34.74,75944.59,0.93,0.40797,0.00017,24.99031]
[1776531882481,34.73,75944.39,0.93,0.4079,0.00017,24.98918]
[1776531883992,34.72,75939.5,0.93,0.40702,0.00017,24.97444]
[1776531884123,34.72,75939.5,0.93,0.40702,0.00017,24.97444]
[1776531884454,34.76,75935.19,0.93,0.40641,0.00017,24.96366]
[1776531885503,34.75,75927.12,0.93,0.40497,0.00017,24.93885]
[1776531886191,34.75,75927.12,0.93,0.40497,0.00017,24.93885]
[1776531886202,34.75,75927.12,0.93,0.40497,0.00017,24.93885]
[1776531886485,34.74,75923.78,0.93,0.40436,0.00017,24.92827]
[1776531889437,34.72,75923.73,0.93,0.40429,0.00017,24.9272]
[1776531893528,34.71,75918.96,0.93,0.40343,0.00017,24.91222]
[1776531897468,34.72,75919.5,0.93,0.40356,0.00017,24.91446]
[1776531902548,34.75,75919.6,0.93,0.40365,0.00017,24.9159]
[1776531907598,34.8,75923.22,0.93,0.40443,0.00017,24.92928]
[1776531910583,34.81,75916.31,0.93,0.40329,0.00017,24.90915]
[1776531912582,34.82,75915.78,0.93,0.40322,0.00017,24.90786]
[1776531914624,34.82,75916.3,0.93,0.40329,0.00017,24.90919]
[1776531916131,34.81,75916.3,0.93,0.40327,0.00017,24.90886]
[1776531916555,34.8,75915.31,0.93,0.40307,0.00017,24.90537]
[1776531918537,34.78,75914.88,0.93,0.40292,0.00017,24.9029]
[1776531920280,34.76,75914.81,0.93,0.40286,0.00017,24.90188]
[1776531920291,34.76,75914.81,0.93,0.40286,0.00017,24.90188]
[1776531920544,34.74,75914.81,0.93,0.4028,0.00017,24.90097]
[1776531920874,34.74,75914.81,0.93,0.4028,0.00017,24.90097]
[1776531920966,34.74,75914.81,0.93,0.4028,0.00017,24.90097]
[1776531920991,34.74,75914.81,0.93,0.4028,0.00017,24.90097]
[1776531921022,34.74,75914.81,0.93,0.4028,0.00017,24.90097]
[1776531921051,34.74,75914.81,0.93,0.4028,0.00017,24.90097]
[1776531921320,34.72,75914.81,0.93,0.40274,0.00017,24.89995]
[1776531922328,34.7,75904.16,0.93,0.40083,0.00017,24.86593]
[1776531923586,34.68,75901.6,0.93,0.40032,0.00017,24.85684]
[1776531923825,34.68,75901.6,0.93,0.40032,0.00017,24.85684]
[1776531924436,34.66,75888.16,0.93,0.39792,0.00017,24.81302]
[1776531930228,34.42,75885.08,0.93,0.39662,0.00017,24.7902]
[1776531932285,34.31,75883.53,0.93,0.39598,0.00017,24.77561]
[1776531932389,34.31,75883.53,0.93,0.39598,0.00017,24.77561]
[1776531932416,34.26,75870.92,0.93,0.3936,0.00017,24.7306]
[1776531933716,34.2,75869.56,0.93,0.39319,0.00017,24.72295]
[1776531934568,34.15,75869.3,0.93,0.39296,0.00018,24.71899]
[1776531934750,34.15,75869.3,0.93,0.39296,0.00018,24.71899]
[1776531934781,34.15,75869.3,0.93,0.39296,0.00018,24.71899]
[1776531934785,34.15,75869.3,0.93,0.39296,0.00018,24.71899]
[1776531934808,34.15,75869.3,0.93,0.39296,0.00018,24.71899]
[1776531934848,34.15,75869.3,0.93,0.39296,0.00018,24.71899]
[1776531934879,34.15,75869.3,0.93,0.39296,0.00018,24.71899]
[1776531934919,34.15,75869.3,0.93,0.39296,0.00018,24.71899]
[1776531934944,34.15,75869.3,0.93,0.39296,0.00018,24.71899]
[1776531934977,34.15,75869.3,0.93,0.39296,0.00018,24.71899]
[1776531935009,34.15,75869.3,0.93,0.39296,0.00018,24.71899]
[1776531935040,34.15,75869.3,0.93,0.39296,0.00018,24.71899]
[1776531935427,34.1,75869.3,0.93,0.39278,0.00018,24.71586]
[1776531937263,34.04,75869.26,0.93,0.39259,0.00018,24.71254]
[1776531937282,34.04,75869.26,0.93,0.39259,0.00018,24.71254]
[1776531937315,34.04,75869.26,0.93,0.39259,0.00018,24.71254]
[1776531937368,34.04,75869.26,0.93,0.39259,0.00018,24.71254]
[1776531937511,34.04,75869.26,0.93,0.39259,0.00018,24.71254]
[1776531937552,34.04,75869.26,0.93,0.39259,0.00018,24.71254]
[1776531937469,33.99,75867.98,0.93,0.39218,0.00018,24.7049]
[1776531937727,33.99,75867.98,0.93,0.39218,0.00018,24.7049]
[1776531938136,33.99,75867.98,0.93,0.39218,0.00018,24.7049]
[1776531938345,33.99,75867.98,0.93,0.39218,0.00018,24.7049]
[1776531938447,33.93,75867.98,0.93,0.39199,0.00018,24.70156]
[1776531939262,33.93,75867.98,0.93,0.39199,0.00018,24.70156]
[1776531939454,33.88,75862.4,0.93,0.39082,0.00018,24.67892]
[1776531939747,33.88,75862.4,0.93,0.39082,0.00018,24.67892]
[1776531940496,33.82,75859.04,0.93,0.39004,0.00018,24.66385]
[1776531941283,33.82,75859.04,0.93,0.39004,0.00018,24.66385]
[1776531941295,33.82,75859.04,0.93,0.39004,0.00018,24.66385]
[1776531941539,33.77,75858.53,0.93,0.38976,0.00018,24.65869]
[1776531946553,33.5,75853.96,0.93,0.388,0.00018,24.62529]
[1776531951571,33.23,75851.89,0.93,0.38665,0.00018,24.59985]
[1776531956603,33.02,75852.14,0.93,0.38592,0.00018,24.58622]
[1776531959511,32.86,75856.84,0.93,0.38617,0.00018,24.59255]
[1776531959601,32.8,75864.97,0.93,0.38745,0.00018,24.61874]
[1776531961645,32.69,75865.55,0.93,0.38714,0.00018,24.61333]
[1776531962618,32.64,75866.17,0.93,0.38705,0.00018,24.61177]
[1776531963038,32.64,75866.17,0.93,0.38705,0.00018,24.61177]
[1776531963090,32.64,75866.17,0.93,0.38705,0.00018,24.61177]
[1776531963135,32.64,75866.17,0.93,0.38705,0.00018,24.61177]
[1776531963143,32.64,75866.17,0.93,0.38705,0.00018,24.61177]
[1776531963145,32.64,75866.17,0.93,0.38705,0.00018,24.61177]
[1776531963192,32.61,75871.77,0.93,0.38797,0.00018,24.63056]
[1776531968733,32.49,75875.63,0.93,0.38824,0.00018,24.63663]
[1776531971724,32.37,75874.89,0.93,0.38765,0.00018,24.62565]
[1776531971919,32.34,75874.89,0.93,0.38754,0.00018,24.62359]
[1776531980973,32.08,75875.06,0.93,0.3866,0.00019,24.6063]
[1776531988810,31.86,75875.47,0.93,0.38584,0.00019,24.59236]
[1776531994340,31.75,75879.69,0.93,0.3862,0.00019,24.59712]
[1776531995917,31.69,75880.5,0.93,0.38614,0.00019,24.59641]
[1776531996035,31.67,75881.86,0.93,0.3863,0.00019,24.59972]
[1776531998400,31.61,75890.3,0.93,0.38768,0.00019,24.62795]
[1776532002907,31.73,75892.26,0.93,0.38851,0.00019,24.64368]
[1776532007943,32.03,75891.53,0.93,0.38947,0.00019,24.66097]
[1776532011971,32.27,75890.67,0.93,0.39018,0.00018,24.67348]
[1776532015998,32.51,75890.39,0.93,0.39099,0.00018,24.68782]
[1776532021253,32.37,75891.16,0.93,0.39066,0.00018,24.68211]
[1776532025372,32.61,75889.41,0.93,0.39119,0.00018,24.69103]
[1776532029640,32.42,75889.34,0.93,0.39048,0.00018,24.67844]
[1776532031324,32.3,75882.33,0.93,0.38876,0.00018,24.64506]
[1776532035132,32.06,75882.54,0.93,0.38792,0.00019,24.6298]
[1776532039163,31.82,75884.03,0.93,0.38731,0.00019,24.61903]
[1776532040933,31.76,75884.2,0.93,0.38711,0.00019,24.61554]
[1776532040950,31.76,75884.2,0.93,0.38711,0.00019,24.61554]
[1776532041596,31.71,75883.49,0.93,0.38675,0.00019,24.60869]
[1776532041760,31.71,75883.49,0.93,0.38675,0.00019,24.60869]
[1776532041770,31.71,75883.49,0.93,0.38675,0.00019,24.60869]
[1776532042645,31.65,75883.09,0.93,0.38645,0.00019,24.60298]
[1776532043754,31.59,75883.09,0.93,0.38623,0.00019,24.59881]
[1776532044608,31.53,75881.54,0.93,0.38572,0.00019,24.58875]
[1776532048659,31.31,75880.44,0.93,0.38466,0.00019,24.56854]
[1776532051072,31.21,75879.72,0.93,0.38412,0.00019,24.55807]
[1776532051646,31.16,75875.68,0.93,0.38313,0.00019,24.53476]
[1776532053617,31.06,75870.88,0.93,0.38184,0.00019,24.50839]
[1776532058648,30.89,75870.34,0.93,0.38103,0.00019,24.49245]
[1776532059269,30.84,75869.74,0.93,0.38074,0.00019,24.4867]
[1776532059703,30.8,75868.44,0.93,0.38032,0.00019,24.47811]
[1776532061685,30.73,75857.87,0.93,0.37797,0.00019,24.42815]
[1776532063675,30.66,75842.38,0.93,0.3747,0.00019,24.35703]
[1776532064661,30.63,75835.0,0.93,0.37316,0.00019,24.32282]
[1776532067484,30.58,75835.76,0.93,0.37309,0.00019,24.32156]
[1776532067546,30.55,75835.57,0.93,0.37294,0.00019,24.31849]
[1776532067847,30.55,75835.57,0.93,0.37294,0.00019,24.31849]
[1776532068686,30.53,75835.1,0.93,0.37275,0.00019,24.31423]
[1776532071132,30.48,75832.82,0.93,0.3721,0.00019,24.29994]
[1776532071150,30.48,75832.82,0.93,0.3721,0.00019,24.29994]
[1776532071605,30.46,75832.77,0.93,0.37199,0.00019,24.29763]
[1776532076557,30.37,75834.78,0.93,0.372,0.00019,24.29852]
[1776532076598,30.35,75833.34,0.93,0.37163,0.00019,24.2903]
[1776532077649,30.33,75827.04,0.93,0.37032,0.00019,24.26049]
[1776532078966,30.31,75827.04,0.93,0.37023,0.00019,24.2586]
[1776532079445,30.29,75828.9,0.93,0.37051,0.00019,24.2652]
[1776532083474,30.22,75840.82,0.93,0.3725,0.00019,24.31099]
[1776532087705,30.16,75844.12,0.93,0.37287,0.0002,24.31973]
[1776532088723,30.12,75848.64,0.93,0.37358,0.0002,24.33582]
[1776532089347,30.12,75848.64,0.93,0.37358,0.0002,24.33582]
[1776532089358,30.12,75848.64,0.93,0.37358,0.0002,24.33582]
[1776532089711,30.1,75850.88,0.93,0.37393,0.0002,24.34379]
[1776532091713,30.05,75859.49,0.93,0.37543,0.0002,24.37746]
[1776532092648,30.03,75865.73,0.93,0.37657,0.0002,24.4025]
[1776532094699,29.98,75865.05,0.93,0.37622,0.0002,24.3953]
[1776532099720,29.89,75865.83,0.93,0.37596,0.0002,24.39021]
[1776532104741,29.78,75862.62,0.93,0.37485,0.0002,24.36656]
[1776532109827,29.66,75865.19,0.93,0.37486,0.0002,24.36753]
[1776532114878,29.57,75869.53,0.93,0.3753,0.0002,24.37474]
[1776532120209,29.49,75868.83,0.93,0.37478,0.0002,24.36395]
[1776532125266,29.41,75868.35,0.93,0.37434,0.0002,24.35473]
[1776532130300,29.34,75862.3,0.93,0.37282,0.0002,24.32133]
[1776532135389,29.29,75860.44,0.93,0.37221,0.0002,24.30797]
[1776532137049,29.27,75864.5,0.93,0.37294,0.0002,24.3245]
[1776532137057,29.27,75864.5,0.93,0.37294,0.0002,24.3245]
[1776532137692,29.26,75866.67,0.93,0.37333,0.0002,24.33326]
[1776532142745,29.22,75865.87,0.93,0.37297,0.0002,24.32556]
[1776532147759,29.16,75868.09,0.93,0.37318,0.0002,24.33065]
[1776532152871,29.1,75868.93,0.93,0.37309,0.0002,24.32897]
[1776532157877,29.06,75865.44,0.93,0.37219,0.0002,24.30917]
[1776532162866,29.03,75865.44,0.93,0.37204,0.0002,24.30601]
[1776532162882,29.03,75865.44,0.93,0.37204,0.0002,24.30601]
[1776532163736,29.02,75870.91,0.93,0.37312,0.0002,24.33035]
[1776532164169,29.02,75870.91,0.93,0.37312,0.0002,24.33035]
[1776532164191,29.02,75870.91,0.93,0.37312,0.0002,24.33035]
[1776532164219,29.02,75870.91,0.93,0.37312,0.0002,24.33035]
[1776532164270,29.02,75874.64,0.93,0.37385,0.0002,24.34658]
[1776532169079,29.12,75877.76,0.93,0.37493,0.0002,24.36982]
[1776532174116,29.2,75876.89,0.93,0.37513,0.0002,24.37045]
[1776532179150,29.28,75877.15,0.93,0.37553,0.0002,24.37863]
[1776532186198,29.38,75879.11,0.93,0.37635,0.0002,24.39589]
[1776532191233,29.44,75882.01,0.93,0.37719,0.0002,24.41381]
[1776532196268,29.49,75884.92,0.93,0.37799,0.0002,24.43088]
[1776532201643,29.52,75883.66,0.93,0.37787,0.0002,24.42794]
[1776532207185,29.51,75872.08,0.93,0.37553,0.0002,24.37711]
[1776532215916,29.42,75871.08,0.93,0.3749,0.0002,24.36392]
[1776532221454,29.32,75866.49,0.93,0.37357,0.0002,24.33491]
[1776532226479,29.28,75872.22,0.93,0.3745,0.0002,24.35605]
[1776532231513,29.22,75873.93,0.93,0.37458,0.0002,24.35487]
[1776532237292,29.2,75873.86,0.93,0.37446,0.0002,24.35256]
[1776532242423,29.2,75875.51,0.93,0.37482,0.0002,24.36042]
[1776532248636,29.32,75876.97,0.93,0.37562,0.0002,24.37727]
[1776532255682,29.42,75876.61,0.93,0.37599,0.0002,24.3846]
[1776532260717,29.48,75876.34,0.93,0.37622,0.0002,24.3891]
[1776532265755,29.54,75877.05,0.93,0.37661,0.0002,24.39731]
[1776532270788,29.59,75878.68,0.93,0.37716,0.0002,24.40884]
[1776532275827,29.63,75883.85,0.93,0.37837,0.0002,24.43479]
[1776532279125,29.65,75885.06,0.93,0.3787,0.0002,24.44177]
[1776532279202,29.65,75885.06,0.93,0.3787,0.0002,24.44177]
[1776532279857,29.66,75887.76,0.93,0.37927,0.0002,24.45389]
[1776532284889,29.68,75893.41,0.93,0.3805,0.0002,24.47988]
[1776532288398,29.69,75895.95,0.93,0.38106,0.0002,24.49159]
[1776532288426,29.69,75895.95,0.93,0.38106,0.0002,24.49159]
[1776532288758,29.69,75895.95,0.93,0.38106,0.0002,24.49159]
[1776532288919,29.7,75896.73,0.93,0.38123,0.0002,24.49517]
[1776532293955,29.71,75898.65,0.93,0.38166,0.0002,24.50096]
[1776532294528,29.71,75898.65,0.93,0.38166,0.0002,24.50096]
[1776532294876,29.72,75897.9,0.93,0.38153,0.0002,24.49805]
[1776532295327,29.72,75897.9,0.93,0.38153,0.0002,24.49805]
[1776532295949,29.72,75925.44,0.93,0.38703,0.0002,24.61115]
[1776532296108,29.72,75925.44,0.93,0.38703,0.0002,24.61115]
[1776532296408,29.72,75925.44,0.93,0.38703,0.0002,24.61115]
[1776532296456,29.72,75925.44,0.93,0.38703,0.0002,24.61115]
[1776532296949,29.72,75925.44,0.93,0.38703,0.0002,24.61115]
[1776532296499,29.78,75946.15,0.93,0.39143,0.0002,24.69743]
[1776532298562,29.78,75947.53,0.93,0.39171,0.0002,24.70278]
[1776532298584,29.75,75945.63,0.93,0.39122,0.0002,24.69355]
[1776532300868,29.75,75945.63,0.93,0.39122,0.0002,24.69355]
[1776532300899,29.75,75945.63,0.93,0.39122,0.0002,24.69355]
[1776532300955,29.74,75945.85,0.93,0.39124,0.0002,24.69387]
[1776532302454,29.75,75945.85,0.93,0.39125,0.0002,24.69404]
[1776532305039,29.77,75939.97,0.93,0.39014,0.0002,24.67242]
[1776532306150,29.78,75940.52,0.93,0.39033,0.0002,24.67591]
[1776532308059,29.83,75941.31,0.93,0.39067,0.0002,24.68227]
[1776532310758,29.92,75941.39,0.93,0.39103,0.0002,24.68873]
[1776532313858,29.95,75944.72,0.93,0.39183,0.0002,24.70393]
[1776532313903,29.95,75944.72,0.93,0.39183,0.0002,24.70393]
[1776532313966,29.95,75944.72,0.93,0.39183,0.0002,24.70393]
[1776532313906,30.03,75944.86,0.93,0.39213,0.0002,24.70929]
[1776532314409,30.03,75944.86,0.93,0.39213,0.0002,24.70929]
[1776532314539,30.03,75944.86,0.93,0.39213,0.0002,24.70929]
[1776532314945,30.06,75949.71,0.93,0.39324,0.0002,24.73033]
[1776532315929,30.1,75961.26,0.93,0.39568,0.0002,24.77614]
[1776532316511,30.1,75961.26,0.93,0.39568,0.0002,24.77614]
[1776532316638,30.1,75961.26,0.93,0.39568,0.0002,24.77614]
[1776532316648,30.1,75961.26,0.93,0.39568,0.0002,24.77614]
[1776532316668,30.1,75961.26,0.93,0.39568,0.0002,24.77614]
[1776532316696,30.1,75961.26,0.93,0.39568,0.0002,24.77614]
[1776532316717,30.14,75962.34,0.93,0.39603,0.0002,24.78242]
[1776532317274,30.14,75962.34,0.93,0.39603,0.0002,24.78242]
[1776532317903,30.18,75964.07,0.93,0.39651,0.0002,24.79114]
[1776532320120,30.21,75963.91,0.93,0.39662,0.0002,24.79294]
[1776532320889,30.3,75964.06,0.93,0.39695,0.0002,24.79853]
[1776532325464,30.47,75967.81,0.93,0.39833,0.0002,24.82276]
[1776532325894,30.52,75971.02,0.93,0.39913,0.0002,24.83697]
[1776532327490,30.56,75974.99,0.93,0.40007,0.0002,24.85371]
[1776532327931,30.61,75976.55,0.93,0.40054,0.0002,24.8618]
[1776532328604,30.61,75976.55,0.93,0.40054,0.0002,24.8618]
[1776532328838,30.66,75978.13,0.93,0.40101,0.0002,24.86993]
[1776532329411,30.66,75978.13,0.93,0.40101,0.0002,24.86993]
[1776532329522,30.66,75978.13,0.93,0.40101,0.0002,24.86993]
[1776532329589,30.66,75978.13,0.93,0.40101,0.0002,24.86993]
[1776532329602,30.66,75950.96,0.93,0.39569,0.0002,24.77294]
[1776532331023,30.7,75950.96,0.93,0.39586,0.0002,24.77581]
[1776532331026,30.7,75950.96,0.93,0.39586,0.0002,24.77581]
[1776532331626,30.7,75950.96,0.93,0.39586,0.0002,24.77581]
[1776532332038,30.7,75950.96,0.93,0.39586,0.0002,24.77581]
[1776532331975,30.82,75933.45,0.93,0.39288,0.00019,24.71873]
[1776532332276,30.82,75933.45,0.93,0.39288,0.00019,24.71873]
[1776532332382,30.82,75933.45,0.93,0.39288,0.00019,24.71873]
[1776532332476,30.82,75933.45,0.93,0.39288,0.00019,24.71873]
[1776532332577,30.82,75933.45,0.93,0.39288,0.00019,24.71873]
[1776532332716,30.82,75933.45,0.93,0.39288,0.00019,24.71873]
[1776532332769,30.82,75913.51,0.93,0.38901,0.00019,24.64348]
[1776532333510,30.88,75894.28,0.93,0.38553,0.00019,24.57311]
[1776532334249,30.9,75894.28,0.93,0.38563,0.00019,24.57502]
[1776532335042,30.9,75894.28,0.93,0.38563,0.00019,24.57502]
[1776532335264,30.9,75894.28,0.93,0.38563,0.00019,24.57502]
[1776532335272,30.9,75894.28,0.93,0.38563,0.00019,24.57502]
[1776532335275,30.9,75894.28,0.93,0.38563,0.00019,24.57502]
[1776532335720,30.9,75894.28,0.93,0.38563,0.00019,24.57502]
[1776532335928,31.02,75896.97,0.93,0.38661,0.00019,24.59413]
[1776532336903,31.08,75899.79,0.93,0.38738,0.00019,24.60926]
[1776532338277,31.14,75904.5,0.93,0.38851,0.00019,24.63146]
[1776532339284,31.2,75906.22,0.93,0.38907,0.00019,24.64209]
[1776532340291,31.26,75905.98,0.93,0.38925,0.00019,24.64525]
[1776532341047,31.26,75905.98,0.93,0.38925,0.00019,24.64525]
[1776532342009,31.38,75909.83,0.93,0.39043,0.00019,24.66771]
[1776532343983,31.48,75910.39,0.93,0.3909,0.00019,24.67632]
[1776532345009,31.51,75911.32,0.93,0.3912,0.00019,24.682]
[1776532346434,31.54,75911.6,0.93,0.39137,0.00019,24.68506]
[1776532346443,31.54,75911.6,0.93,0.39137,0.00019,24.68506]
[1776532346977,31.54,75911.73,0.93,0.39139,0.00019,24.68554]
[1776532347928,31.57,75902.34,0.93,0.38972,0.00019,24.65263]
[1776532349014,31.58,75892.83,0.93,0.38794,0.00019,24.61728]
[1776532350052,31.58,75891.47,0.93,0.38769,0.00019,24.61214]
[1776532350070,31.58,75891.47,0.93,0.38769,0.00019,24.61214]
[1776532351002,31.58,75890.82,0.93,0.38755,0.00019,24.60619]
[1776532352947,31.6,75889.61,0.93,0.3874,0.00019,24.60299]
[1776532356024,31.6,75892.84,0.93,0.38802,0.00019,24.61536]
[1776532359917,31.59,75891.97,0.93,0.3878,0.00019,24.61108]
[1776532361244,31.57,75890.79,0.93,0.38752,0.00019,24.60561]
[1776532361630,31.57,75890.79,0.93,0.38752,0.00019,24.60561]
[1776532361640,31.57,75890.79,0.93,0.38752,0.00019,24.60561]
[1776532361958,31.56,75896.32,0.93,0.38852,0.00019,24.62572]
[1776532366974,31.52,75899.26,0.93,0.38893,0.00019,24.63405]
[1776532368062,31.55,75901.36,0.93,0.38943,0.00019,24.64383]
[1776532372075,31.53,75907.09,0.93,0.39045,0.00019,24.66389]
[1776532377131,31.49,75909.11,0.93,0.39068,0.00019,24.66867]
[1776532382147,31.44,75910.46,0.93,0.39075,0.00019,24.67033]
[1776532387184,31.38,75913.03,0.93,0.391,0.00019,24.67578]
[1776532391094,31.33,75919.34,0.93,0.39202,0.00019,24.69587]
[1776532394170,31.3,75912.71,0.93,0.39068,0.00019,24.66984]
[1776532394420,31.3,75912.71,0.93,0.39068,0.00019,24.66984]
[1776532394796,31.3,75912.71,0.93,0.39068,0.00019,24.66984]
[1776532394803,31.3,75912.71,0.93,0.39068,0.00019,24.66984]
[1776532394837,31.3,75912.71,0.93,0.39068,0.00019,24.66984]
[1776532394930,31.3,75912.71,0.93,0.39068,0.00019,24.66984]
[1776532394997,31.31,75898.81,0.93,0.38804,0.00019,24.61766]
[1776532395147,31.31,75898.81,0.93,0.38804,0.00019,24.61766]
[1776532395210,31.31,75898.81,0.93,0.38804,0.00019,24.61766]
[1776532395332,31.31,75898.81,0.93,0.38804,0.00019,24.61766]
[1776532395447,31.31,75898.81,0.93,0.38804,0.00019,24.61766]
[1776532395483,31.31,75898.81,0.93,0.38804,0.00019,24.61766]
[1776532395654,31.31,75898.81,0.93,0.38804,0.00019,24.61766]
[1776532395704,31.31,75898.81,0.93,0.38804,0.00019,24.61766]
[1776532395859,31.31,75898.81,0.93,0.38804,0.00019,24.61766]
[1776532395952,31.31,75898.81,0.93,0.38804,0.00019,24.61766]
[1776532396069,31.31,75898.81,0.93,0.38804,0.00019,24.61766]
[1776532396021,31.3,75897.36,0.93,0.38774,0.00019,24.61173]
[1776532396109,31.3,75897.36,0.93,0.38774,0.00019,24.61173]
[1776532396326,31.3,75897.36,0.93,0.38774,0.00019,24.61173]
[1776532396539,31.3,75897.36,0.93,0.38774,0.00019,24.61173]
[1776532396573,31.3,75897.36,0.93,0.38774,0.00019,24.61173]
[1776532396601,31.3,75897.36,0.93,0.38774,0.00019,24.61173]
[1776532396669,31.3,75897.36,0.93,0.38774,0.00019,24.61173]
[1776532396769,31.3,75897.36,0.93,0.38774,0.00019,24.61173]
[1776532396785,31.3,75897.36,0.93,0.38774,0.00019,24.61173]
[1776532396965,31.3,75897.36,0.93,0.38774,0.00019,24.61173]
[1776532397033,31.29,75880.99,0.93,0.3846,0.00019,24.54807]
[1776532397222,31.29,75880.99,0.93,0.3846,0.00019,24.54807]
[1776532397306,31.29,75880.99,0.93,0.3846,0.00019,24.54807]
[1776532397428,31.29,75880.99,0.93,0.3846,0.00019,24.54807]
[1776532397617,31.29,75880.99,0.93,0.3846,0.00019,24.54807]
[1776532397749,31.29,75880.99,0.93,0.3846,0.00019,24.54807]
[1776532397959,31.29,75880.99,0.93,0.3846,0.00019,24.54807]
[1776532397991,31.29,75880.99,0.93,0.3846,0.00019,24.54807]
[1776532398011,31.29,75880.99,0.93,0.3846,0.00019,24.54807]
[1776532398013,31.29,75880.99,0.93,0.3846,0.00019,24.54807]
[1776532398009,31.27,75863.6,0.93,0.38122,0.00019,24.47778]
[1776532398702,31.26,75863.6,0.93,0.38116,0.00019,24.47662]
[1776532401135,31.23,75859.72,0.93,0.3803,0.00019,24.4587]
[1776532401336,31.23,75859.72,0.93,0.3803,0.00019,24.4587]
[1776532401356,31.23,75859.72,0.93,0.3803,0.00019,24.4587]
[1776532401373,31.23,75859.72,0.93,0.3803,0.00019,24.4587]
[1776532401839,31.21,75847.46,0.93,0.37792,0.00019,24.40753]
[1776532405011,31.18,75841.98,0.93,0.37675,0.00019,24.38234]
[1776532405077,31.17,75835.3,0.93,0.37543,0.00019,24.35341]
[1776532405094,31.17,75835.3,0.93,0.37543,0.00019,24.35341]
[1776532405847,31.17,75835.3,0.93,0.37543,0.00019,24.35341]
[1776532406005,31.17,75835.3,0.93,0.37543,0.00019,24.35341]
[1776532406054,31.16,75820.14,0.93,0.3725,0.00019,24.28811]
[1776532406907,31.16,75820.14,0.93,0.3725,0.00019,24.28811]
[1776532407140,31.14,75816.92,0.93,0.37184,0.00019,24.27324]
[1776532407279,31.14,75816.92,0.93,0.37184,0.00019,24.27324]
[1776532407926,31.14,75816.92,0.93,0.37184,0.00019,24.27324]
[1776532407966,31.14,75804.94,0.93,0.36954,0.00019,24.22072]
[1776532408321,31.14,75804.94,0.93,0.36954,0.00019,24.22072]
[1776532408336,31.14,75804.94,0.93,0.36954,0.00019,24.22072]
[1776532408774,31.13,75804.94,0.93,0.3695,0.00019,24.22]
[1776532409991,31.12,75812.65,0.93,0.37094,0.00019,24.25299]
[1776532412019,31.12,75810.6,0.93,0.37053,0.00019,24.24357]
[1776532412059,31.11,75801.77,0.93,0.3688,0.00019,24.20062]
[1776532416320,31.08,75797.28,0.93,0.3678,0.00019,24.17774]
[1776532416592,31.08,75797.28,0.93,0.3678,0.00019,24.17774]
[1776532419852,31.03,75804.75,0.93,0.36903,0.00019,24.20662]
[1776532422328,31.0,75804.87,0.93,0.36893,0.00019,24.20448]
[1776532423104,30.99,75805.35,0.93,0.36896,0.00019,24.20526]
[1776532426083,30.94,75817.04,0.93,0.37098,0.00019,24.25197]
[1776532427988,30.91,75817.24,0.93,0.37085,0.00019,24.24934]
[1776532433007,30.83,75818.83,0.93,0.3708,0.00019,24.24881]
[1776532438023,30.72,75816.3,0.93,0.36986,0.00019,24.22805]
[1776532443067,30.62,75821.52,0.93,0.37043,0.00019,24.24179]
[1776532444653,30.58,75822.67,0.93,0.37047,0.00019,24.24311]
[1776532444693,30.58,75822.67,0.93,0.37047,0.00019,24.24311]
[1776532444698,30.58,75822.67,0.93,0.37047,0.00019,24.24311]
[1776532444800,30.58,75822.67,0.93,0.37047,0.00019,24.24311]
[1776532444852,30.58,75822.67,0.93,0.37047,0.00019,24.24311]
[1776532444925,30.58,75822.67,0.93,0.37047,0.00019,24.24311]
[1776532445072,30.58,75822.67,0.93,0.37047,0.00019,24.24311]
[1776532445107,30.58,75822.67,0.93,0.37047,0.00019,24.24311]
[1776532445031,30.56,75823.31,0.93,0.37051,0.00019,24.24401]
[1776532445283,30.56,75823.31,0.93,0.37051,0.00019,24.24401]
[1776532446037,30.54,75823.42,0.93,0.37044,0.00019,24.24256]
[1776532446652,30.54,75823.42,0.93,0.37044,0.00019,24.24256]
[1776532446736,30.54,75823.42,0.93,0.37044,0.00019,24.24256]
[1776532447048,30.52,75823.65,0.93,0.37039,0.00019,24.24166]
[1776532447760,30.52,75823.65,0.93,0.37039,0.00019,24.24166]
[1776532447820,30.52,75823.65,0.93,0.37039,0.00019,24.24166]
[1776532448052,30.5,75826.54,0.93,0.37086,0.00019,24.25249]
[1776532448724,30.5,75826.54,0.93,0.37086,0.00019,24.25249]
[1776532448733,30.5,75826.54,0.93,0.37086,0.00019,24.25249]
[1776532449058,30.48,75835.8,0.93,0.37255,0.00019,24.2911]
[1776532450680,30.46,75837.31,0.93,0.37274,0.00019,24.2955]
[1776532450704,30.46,75837.31,0.93,0.37274,0.00019,24.2955]
[1776532450753,30.46,75837.31,0.93,0.37274,0.00019,24.2955]
[1776532451072,30.43,75843.27,0.93,0.37379,0.00019,24.3192]
[1776532455531,30.33,75848.79,0.93,0.37442,0.00019,24.33385]
[1776532455582,30.33,75848.79,0.93,0.37442,0.00019,24.33385]
[1776532456846,30.3,75850.41,0.93,0.37462,0.00019,24.33852]
[1776532457114,30.28,75852.03,0.93,0.37482,0.0002,24.34319]
[1776532462978,30.17,75851.01,0.93,0.37418,0.0002,24.32959]
[1776532469210,29.97,75850.99,0.93,0.37327,0.0002,24.31091]
[1776532474277,29.9,75853.03,0.93,0.37338,0.0002,24.3106]
[1776532480281,29.74,75855.1,0.93,0.37309,0.0002,24.30511]
[1776532482096,29.74,75855.1,0.93,0.37309,0.0002,24.30511]
[1776532482125,29.74,75855.1,0.93,0.37309,0.0002,24.30511]
[1776532483046,29.73,75853.67,0.93,0.37272,0.0002,24.29708]
[1776532483083,29.73,75853.67,0.93,0.37272,0.0002,24.29708]
[1776532483290,29.71,75854.52,0.93,0.37281,0.0002,24.29923]
[1776532483386,29.69,75854.39,0.93,0.37271,0.0002,24.29701]
[1776532489343,29.59,75853.48,0.93,0.37208,0.0002,24.28371]
[1776532494549,29.55,75850.8,0.93,0.37135,0.0002,24.2675]
[1776532494579,29.55,75850.8,0.93,0.37135,0.0002,24.2675]
[1776532495489,29.52,75850.12,0.93,0.3711,0.0002,24.26192]
[1776532495581,29.51,75848.84,0.93,0.37079,0.0002,24.25488]
[1776532497818,29.5,75848.84,0.93,0.37073,0.0002,24.25371]
[1776532497821,29.49,75848.22,0.93,0.37055,0.0002,24.24978]
[1776532499255,29.48,75848.27,0.93,0.37051,0.0002,24.24891]
[1776532499273,29.48,75848.27,0.93,0.37051,0.0002,24.24891]
[1776532499413,29.46,75848.27,0.93,0.37046,0.0002,24.24782]
[1776532504721,29.41,75848.03,0.93,0.37017,0.0002,24.24163]
[1776532510490,29.35,75850.21,0.93,0.37033,0.0002,24.24565]
[1776532514915,29.32,75851.47,0.93,0.37045,0.0002,24.24855]
[1776532515095,29.31,75859.18,0.93,0.37195,0.0002,24.28262]
[1776532516154,29.3,75866.14,0.93,0.37329,0.0002,24.3129]
[1776532518498,29.27,75869.09,0.93,0.37375,0.0002,24.32342]
[1776532518511,29.27,75869.09,0.93,0.37375,0.0002,24.32342]
[1776532519162,29.28,75869.33,0.93,0.37387,0.0002,24.32584]
[1776532521112,29.31,75876.46,0.93,0.37542,0.0002,24.36008]
[1776532525103,29.35,75879.87,0.93,0.37628,0.0002,24.37864]
[1776532530126,29.38,75876.7,0.93,0.37579,0.0002,24.3676]
[1776532532655,29.4,75880.25,0.93,0.37659,0.0002,24.38172]
[1776532533208,29.41,75880.25,0.93,0.37662,0.0002,24.3824]
[1776532538127,29.71,75880.18,0.93,0.3779,0.0002,24.40798]
[1776532541132,29.89,75882.9,0.93,0.3792,0.0002,24.4347]
[1776532546208,29.88,75883.26,0.93,0.37926,0.0002,24.43599]
[1776532547226,29.88,75883.26,0.93,0.37926,0.0002,24.43594]
[1776532547241,29.88,75883.82,0.93,0.37935,0.0002,24.4379]
[1776532547247,29.88,75883.82,0.93,0.37935,0.0002,24.4379]
[1776532547340,29.88,75883.82,0.93,0.37935,0.0002,24.4379]
[1776532547751,29.87,75883.82,0.93,0.37933,0.0002,24.43751]
[1776532550773,29.86,75877.51,0.93,0.37803,0.0002,24.40983]
[1776532555807,29.86,75882.1,0.93,0.37891,0.0002,24.42867]
[1776532560842,29.84,75884.19,0.93,0.37926,0.0002,24.43636]
[1776532566937,29.83,75883.36,0.93,0.37906,0.0002,24.43219]
[1776532566990,29.83,75882.66,0.93,0.37891,0.0002,24.42892]
[1776532568632,29.83,75882.66,0.93,0.3789,0.0002,24.4288]
[1776532568638,29.83,75882.66,0.93,0.3789,0.0002,24.4288]
[1776532569003,29.83,75883.01,0.93,0.37897,0.0002,24.43016]
[1776532575216,29.82,75882.69,0.93,0.37887,0.0002,24.42806]
[1776532580982,29.81,75883.7,0.93,0.37903,0.0002,24.43156]
[1776532586017,29.8,75883.32,0.93,0.37893,0.0002,24.42942]
[1776532591051,29.8,75884.4,0.93,0.3791,0.0002,24.43001]
[1776532597093,29.79,75884.82,0.93,0.37916,0.0002,24.4314]
[1776532602301,29.79,75883.81,0.93,0.37896,0.0002,24.42698]
[1776532612201,29.79,75879.82,0.93,0.37816,0.0002,24.40983]
[1776532619251,29.79,75879.0,0.93,0.378,0.0002,24.40639]
[1776532625292,29.79,75877.11,0.93,0.37763,0.0002,24.39836]
[1776532630329,29.79,75881.85,0.93,0.37857,0.0002,24.41873]
[1776532637375,29.79,75885.72,0.93,0.37932,0.0002,24.43474]
[1776532642407,29.78,75886.75,0.93,0.37951,0.0002,24.43887]
[1776532642836,29.79,75894.76,0.93,0.38112,0.0002,24.473]
[1776532643883,29.79,75894.76,0.93,0.38112,0.0002,24.473]
[1776532643892,29.79,75894.76,0.93,0.38112,0.0002,24.473]
[1776532644336,29.79,75901.46,0.93,0.38247,0.0002,24.50106]
[1776532644970,29.79,75901.46,0.93,0.38247,0.0002,24.50106]
[1776532645070,29.79,75901.46,0.93,0.38247,0.0002,24.50106]
[1776532645168,29.79,75901.16,0.93,0.3824,0.0002,24.49974]
[1776532649942,29.79,75902.08,0.93,0.38258,0.0002,24.50355]
[1776532649984,29.79,75902.08,0.93,0.38258,0.0002,24.50355]
[1776532650257,29.79,75902.08,0.93,0.38258,0.0002,24.50353]
[1776532655293,29.78,75902.11,0.93,0.38252,0.0002,24.49909]
[1776532660306,29.76,75904.76,0.93,0.38296,0.0002,24.50837]
[1776532665329,29.76,75905.88,0.93,0.38322,0.0002,24.51369]
[1776532670335,29.77,75901.68,0.93,0.3824,0.0002,24.49662]
[1776532675340,29.77,75902.45,0.93,0.38254,0.0002,24.49958]
[1776532680363,29.77,75898.01,0.93,0.38166,0.0002,24.48112]
[1776532681081,29.77,75894.23,0.93,0.3809,0.0002,24.46529]
[1776532681363,29.77,75893.13,0.93,0.38069,0.0002,24.46068]
[1776532683323,29.77,75884.75,0.93,0.37904,0.0002,24.42576]
[1776532683994,29.77,75884.75,0.93,0.37904,0.0002,24.42576]
[1776532684014,29.77,75884.75,0.93,0.37904,0.0002,24.42576]
[1776532684266,29.75,75884.54,0.93,0.37892,0.0002,24.4232]
[1776532689288,29.68,75885.0,0.93,0.37868,0.0002,24.4187]
[1776532694329,29.59,75886.6,0.93,0.37862,0.0002,24.4179]
[1776532699339,29.5,75887.62,0.93,0.37846,0.0002,24.41508]
[1776532704346,29.42,75888.22,0.93,0.37824,0.0002,24.4109]
[1776532709376,29.35,75889.01,0.93,0.37808,0.0002,24.40803]
[1776532714154,29.28,75889.34,0.93,0.37784,0.0002,24.40003]
[1776532714327,29.27,75889.65,0.93,0.37785,0.0002,24.40027]
[1776532719218,29.21,75876.33,0.93,0.3749,0.0002,24.33652]
[1776532723367,29.18,75869.21,0.93,0.37333,0.0002,24.30185]
[1776532723791,29.18,75869.21,0.93,0.37333,0.0002,24.30185]
[1776532723801,29.18,75869.21,0.93,0.37333,0.0002,24.30185]
[1776532724351,29.18,75869.04,0.93,0.37327,0.0002,24.30051]
[1776532727091,29.17,75868.75,0.93,0.37316,0.0002,24.29803]
[1776532727109,29.17,75868.75,0.93,0.37316,0.0002,24.29803]
[1776532731155,29.14,75867.17,0.93,0.37273,0.0002,24.28861]
[1776532731176,29.14,75867.17,0.93,0.37273,0.0002,24.28861]
[1776532731396,29.14,75867.1,0.93,0.37269,0.0002,24.28776]
[1776532736428,29.11,75867.36,0.93,0.37264,0.0002,24.28687]
[1776532738412,29.1,75874.39,0.93,0.374,0.0002,24.31721]
[1776532738544,29.1,75874.39,0.93,0.374,0.0002,24.31721]
[1776532738552,29.1,75874.39,0.93,0.374,0.0002,24.31721]
[1776532739294,29.1,75874.39,0.93,0.374,0.0002,24.31721]
[1776532739358,29.09,75877.75,0.93,0.37464,0.0002,24.3316]
[1776532744389,29.06,75877.54,0.93,0.37444,0.0002,24.32745]
[1776532749407,29.02,75877.94,0.93,0.37434,0.0002,24.32541]
[1776532754411,28.98,75878.65,0.93,0.37431,0.0002,24.32505]
[1776532759460,28.93,75879.09,0.93,0.3742,0.0002,24.32295]
[1776532764488,28.9,75880.88,0.93,0.37441,0.0002,24.32778]
[1776532769493,28.86,75880.32,0.93,0.37414,0.0002,24.32203]
[1776532769888,28.86,75880.32,0.93,0.37414,0.0002,24.32203]
[1776532769936,28.86,75880.32,0.93,0.37414,0.0002,24.32203]
[1776532770395,28.86,75880.21,0.93,0.37408,0.0002,24.32091]
[1776532771513,28.85,75880.11,0.93,0.37402,0.0002,24.31627]
[1776532771522,28.85,75880.11,0.93,0.37402,0.0002,24.31627]
[1776532771526,28.85,75880.11,0.93,0.37402,0.0002,24.31627]
[1776532772428,28.84,75880.07,0.93,0.37398,0.0002,24.3155]
[1776532777457,28.82,75880.27,0.93,0.37391,0.0002,24.31418]
[1776532782457,28.79,75883.65,0.93,0.37448,0.00021,24.32696]
[1776532783523,28.78,75890.39,0.93,0.37581,0.00021,24.35624]
[1776532788538,28.84,75890.74,0.93,0.37615,0.00021,24.3632]
[1776532793589,28.92,75890.28,0.93,0.3764,0.0002,24.3681]
[1776532798627,28.99,75891.44,0.93,0.37695,0.0002,24.37964]
[1776532803684,29.05,75890.64,0.93,0.37708,0.0002,24.38199]
[1776532808722,29.12,75891.08,0.93,0.37744,0.0002,24.38935]
[1776532813760,29.17,75890.39,0.93,0.37755,0.0002,24.39127]
[1776532818789,29.22,75888.83,0.93,0.37746,0.0002,24.38901]
[1776532823824,29.27,75888.11,0.93,0.37753,0.0002,24.39021]
[1776532828835,29.32,75887.29,0.93,0.37756,0.0002,24.39064]
[1776532833864,29.36,75886.31,0.93,0.37754,0.0002,24.38659]
[1776532838874,29.38,75889.91,0.93,0.37835,0.0002,24.40391]
[1776532843887,29.42,75890.17,0.93,0.37855,0.0002,24.40791]
[1776532848910,29.45,75889.88,0.93,0.37862,0.0002,24.40935]
[1776532853960,29.48,75890.51,0.93,0.37888,0.0002,24.41455]
[1776532858989,29.5,75885.81,0.93,0.37804,0.0002,24.39639]
[1776532863884,29.53,75884.97,0.93,0.37801,0.0002,24.3955]
[1776532864438,29.54,75874.77,0.93,0.37599,0.0002,24.35165]
[1776532865478,29.52,75864.9,0.93,0.37395,0.0002,24.30669]
[1776532867372,29.51,75864.68,0.93,0.37385,0.0002,24.30461]
[1776532867456,29.5,75868.0,0.93,0.37446,0.0002,24.31826]
[1776532872526,29.45,75869.32,0.93,0.37449,0.0002,24.31928]
[1776532873027,29.42,75870.87,0.93,0.37468,0.0002,24.32368]
[1776532878061,29.35,75876.33,0.93,0.37545,0.0002,24.34121]
[1776532883096,29.28,75877.61,0.93,0.37541,0.0002,24.34072]
[1776532888510,29.22,75880.35,0.93,0.37573,0.0002,24.34812]
[1776532894173,29.28,75881.76,0.93,0.37624,0.0002,24.3557]
[1776532899208,29.33,75883.5,0.93,0.37681,0.0002,24.36772]
[1776532904243,29.37,75884.41,0.93,0.37717,0.0002,24.37539]
[1776532910553,29.42,75885.92,0.93,0.37768,0.0002,24.38597]
[1776532917334,29.46,75887.44,0.93,0.37819,0.0002,24.39659]
[1776532922369,29.49,75887.9,0.93,0.3784,0.0002,24.40108]
[1776532928411,29.52,75887.74,0.93,0.37851,0.0002,24.40319]
[1776532933446,29.55,75884.21,0.93,0.37792,0.0002,24.39017]
[1776532938459,29.58,75883.79,0.93,0.37794,0.0002,24.39053]
[1776532938561,29.58,75883.79,0.93,0.37794,0.0002,24.39053]
[1776532938605,29.58,75883.79,0.93,0.37794,0.0002,24.39053]
[1776532938604,29.58,75876.32,0.93,0.37647,0.0002,24.35864]
[1776532939493,29.56,75876.32,0.93,0.37639,0.0002,24.35694]
[1776532940503,29.55,75861.55,0.93,0.37336,0.0002,24.29031]
[1776532940682,29.55,75861.55,0.93,0.37336,0.0002,24.29031]
[1776532940968,29.55,75861.55,0.93,0.37336,0.0002,24.29031]
[1776532941022,29.55,75861.55,0.93,0.37336,0.0002,24.29031]
[1776532941508,29.54,75858.43,0.93,0.37269,0.0002,24.27534]
[1776532942731,29.54,75858.43,0.93,0.37269,0.0002,24.27534]
[1776532942739,29.54,75858.43,0.93,0.37269,0.0002,24.27534]
[1776532942767,29.54,75858.43,0.93,0.37269,0.0002,24.27534]
[1776532943521,29.52,75857.83,0.93,0.37248,0.0002,24.2708]
[1776532948557,29.47,75860.9,0.93,0.37287,0.0002,24.27993]
[1776532948723,29.47,75860.9,0.93,0.37287,0.0002,24.27993]
[1776532948735,29.47,75860.9,0.93,0.37287,0.0002,24.27993]
[1776532949628,29.45,75860.71,0.93,0.37278,0.0002,24.27803]
[1776532954646,29.4,75857.52,0.93,0.37188,0.0002,24.25486]
[1776532957291,29.38,75857.47,0.93,0.37178,0.0002,24.2527]
[1776532957619,29.37,75857.17,0.93,0.37167,0.0002,24.25041]
[1776532958269,29.37,75857.17,0.93,0.37167,0.0002,24.25041]
[1776532958281,29.37,75857.17,0.93,0.37167,0.0002,24.25041]
[1776532958283,29.37,75857.17,0.93,0.37167,0.0002,24.25041]
[1776532958349,29.37,75857.17,0.93,0.37167,0.0002,24.25041]
[1776532958405,29.37,75857.17,0.93,0.37167,0.0002,24.25041]
[1776532958497,29.37,75857.17,0.93,0.37167,0.0002,24.25041]
[1776532958511,29.37,75857.17,0.93,0.37167,0.0002,24.25041]
[1776532958558,29.37,75857.17,0.93,0.37167,0.0002,24.25041]
[1776532958627,29.36,75846.64,0.93,0.36951,0.0002,24.20136]
[1776532958683,29.36,75846.64,0.93,0.36951,0.0002,24.20136]
[1776532958743,29.36,75846.64,0.93,0.36951,0.0002,24.20136]
[1776532958868,29.36,75846.64,0.93,0.36951,0.0002,24.20136]
[1776532958987,29.36,75846.64,0.93,0.36951,0.0002,24.20136]
[1776532959049,29.36,75846.64,0.93,0.36951,0.0002,24.20136]
[1776532959212,29.36,75846.64,0.93,0.36951,0.0002,24.20136]
[1776532959264,29.36,75846.64,0.93,0.36951,0.0002,24.20136]
[1776532959426,29.36,75846.64,0.93,0.36951,0.0002,24.20136]
[1776532959505,29.36,75846.64,0.93,0.36951,0.0002,24.20136]
[1776532959635,29.36,75846.64,0.93,0.36951,0.0002,24.20136]
[1776532959633,29.35,75833.19,0.93,0.36679,0.0002,24.13833]
[1776532959758,29.35,75833.19,0.93,0.36679,0.0002,24.13833]
[1776532959834,29.35,75833.19,0.93,0.36679,0.0002,24.13833]
[1776532959910,29.35,75833.19,0.93,0.36679,0.0002,24.13833]
[1776532960050,29.35,75833.19,0.93,0.36679,0.0002,24.13833]
[1776532960089,29.35,75833.19,0.93,0.36679,0.0002,24.13833]
[1776532960257,29.35,75833.19,0.93,0.36679,0.0002,24.13833]
[1776532960307,29.35,75833.19,0.93,0.36679,0.0002,24.13833]
[1776532960314,29.35,75833.19,0.93,0.36679,0.0002,24.13833]
[1776532960326,29.35,75833.19,0.93,0.36679,0.0002,24.13833]
[1776532960640,29.35,75830.3,0.93,0.36621,0.0002,24.12468]
[1776532960709,29.35,75830.3,0.93,0.36621,0.0002,24.12468]
[1776532960761,29.35,75830.3,0.93,0.36621,0.0002,24.12468]
[1776532961475,29.35,75830.3,0.93,0.36621,0.0002,24.12468]
[1776532961526,29.35,75830.3,0.93,0.36621,0.0002,24.12468]
[1776532961585,29.35,75830.3,0.93,0.36621,0.0002,24.12468]
[1776532961647,29.35,75827.83,0.93,0.36572,0.0002,24.11306]
[1776532962613,29.35,75827.83,0.93,0.36572,0.0002,24.11306]
[1776532962647,29.35,75827.83,0.93,0.36572,0.0002,24.11306]
[1776532962655,29.35,75825.85,0.93,0.36533,0.0002,24.10381]
[1776532967095,29.36,75827.31,0.93,0.36564,0.0002,24.11111]
[1776532967689,29.36,75827.75,0.93,0.36573,0.0002,24.11325]
[1776532969670,29.36,75828.02,0.93,0.36578,0.0002,24.11458]
[1776532969706,29.36,75828.84,0.93,0.36595,0.0002,24.1185]
[1776532971718,29.37,75814.21,0.93,0.36307,0.0002,24.04985]
[1776532976755,29.39,75813.99,0.93,0.36315,0.0002,24.05149]
[1776532981374,29.4,75814.78,0.93,0.36334,0.0002,24.05618]
[1776532981561,29.41,75818.89,0.93,0.3642,0.0002,24.07657]
[1776532985022,29.41,75825.41,0.93,0.36552,0.0002,24.10791]
[1776532987834,29.41,75831.72,0.93,0.36676,0.0002,24.13718]
[1776532993546,29.4,75834.36,0.93,0.36725,0.0002,24.1486]
[1776532999918,29.39,75836.19,0.93,0.36754,0.0002,24.15562]
[1776533006254,29.38,75837.53,0.93,0.36778,0.0002,24.16116]
[1776533007704,29.37,75838.51,0.93,0.36795,0.0002,24.16508]
[1776533007722,29.37,75838.51,0.93,0.36795,0.0002,24.16508]
[1776533007777,29.37,75838.51,0.93,0.36793,0.0002,24.16462]
[1776533009735,29.37,75838.8,0.93,0.36798,0.0002,24.16597]
[1776533009744,29.37,75838.8,0.93,0.36798,0.0002,24.16597]
[1776533009792,29.37,75838.8,0.93,0.36798,0.0002,24.16597]
[1776533009763,29.36,75838.8,0.93,0.36796,0.0002,24.16548]
[1776533010555,29.36,75839.05,0.93,0.36801,0.0002,24.16665]
[1776533011770,29.36,75839.05,0.93,0.36801,0.0002,24.16665]
[1776533011776,29.36,75839.05,0.93,0.36801,0.0002,24.16665]
[1776533011793,29.36,75839.05,0.93,0.36801,0.0002,24.16665]
[1776533012006,29.36,75838.89,0.93,0.36794,0.0002,24.16179]
[1776533013754,29.36,75838.89,0.93,0.36794,0.0002,24.16179]
[1776533013802,29.36,75838.89,0.93,0.36794,0.0002,24.16179]
[1776533015794,29.35,75843.26,0.93,0.36879,0.0002,24.18145]
[1776533015835,29.35,75843.29,0.93,0.36877,0.0002,24.1812]
[1776533016031,29.34,75843.29,0.93,0.36876,0.0002,24.18081]
[1776533017417,29.34,75843.29,0.93,0.36876,0.0002,24.18081]
[1776533017520,29.34,75843.29,0.93,0.36876,0.0002,24.18081]
[1776533019335,29.33,75851.9,0.93,0.37042,0.0002,24.21914]
[1776533024866,29.3,75850.89,0.93,0.37006,0.0002,24.21107]
[1776533029904,29.27,75851.46,0.93,0.37005,0.0002,24.21103]
[1776533035164,29.22,75850.3,0.93,0.3696,0.0002,24.20104]
[1776533040200,29.19,75850.03,0.93,0.3694,0.0002,24.19687]
[1776533045235,29.16,75852.34,0.93,0.36973,0.0002,24.20452]
[1776533051275,29.14,75852.13,0.93,0.3696,0.0002,24.20174]
[1776533057318,29.1,75851.54,0.93,0.36927,0.0002,24.19457]
[1776533065270,29.08,75850.96,0.93,0.36906,0.0002,24.18984]
[1776533070854,29.05,75851.06,0.93,0.36897,0.0002,24.188]
[1776533071697,29.04,75858.8,0.93,0.37047,0.0002,24.21921]
[1776533072364,29.04,75858.8,0.93,0.37047,0.0002,24.21921]
[1776533072400,29.04,75858.8,0.93,0.37047,0.0002,24.21921]
[1776533072703,29.04,75858.8,0.93,0.37047,0.0002,24.21921]
[1776533072712,29.04,75858.8,0.93,0.37047,0.0002,24.21921]
[1776533072812,29.04,75863.16,0.93,0.37133,0.0002,24.23866]
[1776533073155,29.04,75863.16,0.93,0.37133,0.0002,24.23866]
[1776533073430,29.03,75863.16,0.93,0.37129,0.0002,24.23787]
[1776533074822,29.03,75863.16,0.93,0.37129,0.0002,24.23787]
[1776533074826,29.03,75863.16,0.93,0.37129,0.0002,24.23787]
[1776533075753,29.01,75862.93,0.93,0.37117,0.0002,24.2353]
[1776533080754,28.97,75867.7,0.93,0.37196,0.0002,24.25335]
[1776533085794,28.94,75866.41,0.93,0.37153,0.0002,24.24386]
[1776533090858,28.89,75863.93,0.93,0.37082,0.0002,24.22813]
[1776533095878,28.85,75861.88,0.93,0.37022,0.0002,24.21481]
[1776533098937,28.83,75854.28,0.93,0.36854,0.0002,24.17651]
[1776533099533,28.83,75854.28,0.93,0.36854,0.0002,24.17651]
[1776533099612,28.82,75854.28,0.93,0.36852,0.0002,24.17601]
[1776533104641,28.81,75853.72,0.93,0.36833,0.0002,24.17183]
[1776533110692,28.78,75856.19,0.93,0.36872,0.0002,24.18102]
[1776533111218,28.78,75856.19,0.93,0.36872,0.0002,24.18102]
[1776533111700,28.78,75856.31,0.93,0.36873,0.0002,24.18125]
[1776533113395,28.78,75853.55,0.93,0.36815,0.0002,24.16788]
[1776533113805,28.78,75853.55,0.93,0.36815,0.0002,24.16788]
[1776533113825,28.78,75853.55,0.93,0.36815,0.0002,24.16788]
[1776533113860,28.77,75845.36,0.93,0.36647,0.0002,24.12869]
[1776533114004,28.77,75845.36,0.93,0.36647,0.0002,24.12869]
[1776533114045,28.77,75845.36,0.93,0.36647,0.0002,24.12869]
[1776533114219,28.77,75845.36,0.93,0.36647,0.0002,24.12869]
[1776533114269,28.77,75845.36,0.93,0.36647,0.0002,24.12869]
[1776533114342,28.77,75845.36,0.93,0.36647,0.0002,24.12869]
[1776533114474,28.77,75845.36,0.93,0.36647,0.0002,24.12869]
[1776533114560,28.77,75845.36,0.93,0.36647,0.0002,24.12869]
[1776533114674,28.77,75845.36,0.93,0.36647,0.0002,24.12869]
[1776533114720,28.77,75845.36,0.93,0.36646,0.0002,24.12852]
[1776533115381,28.77,75845.36,0.93,0.36646,0.0002,24.12852]
[1776533115572,28.77,75845.36,0.93,0.36646,0.0002,24.12852]
[1776533115690,28.77,75845.36,0.93,0.36646,0.0002,24.12852]
[1776533115709,28.77,75845.36,0.93,0.36646,0.0002,24.12852]
[1776533115785,28.77,75845.36,0.93,0.36646,0.0002,24.12852]
[1776533115814,28.77,75845.36,0.93,0.36646,0.0002,24.12852]
[1776533115875,28.77,75845.36,0.93,0.36646,0.0002,24.12852]
[1776533115897,28.77,75845.36,0.93,0.36646,0.0002,24.12852]
[1776533115880,28.77,75832.86,0.93,0.36392,0.0002,24.06834]
[1776533115936,28.77,75832.86,0.93,0.36392,0.0002,24.06834]
[1776533116102,28.77,75832.86,0.93,0.36392,0.0002,24.06834]
[1776533116653,28.77,75832.86,0.93,0.36392,0.0002,24.06834]
[1776533116742,28.78,75833.41,0.93,0.36405,0.0002,24.07152]
[1776533117262,28.78,75833.41,0.93,0.36405,0.0002,24.07152]
[1776533117337,28.78,75833.41,0.93,0.36405,0.0002,24.07152]
[1776533117554,28.78,75833.41,0.93,0.36405,0.0002,24.07152]
[1776533117741,28.78,75833.41,0.93,0.36408,0.0002,24.07209]
[1776533123474,28.81,75835.5,0.93,0.36462,0.0002,24.08484]
[1776533123906,28.82,75835.5,0.93,0.36466,0.0002,24.08578]
[1776533128906,28.83,75835.76,0.93,0.36477,0.0002,24.08834]
[1776533133957,28.85,75838.57,0.93,0.36544,0.0002,24.10076]
[1776533138976,28.87,75840.44,0.93,0.3659,0.0002,24.11135]
[1776533144033,28.88,75842.17,0.93,0.36632,0.0002,24.12113]
[1776533145682,28.88,75843.06,0.93,0.3665,0.0002,24.12538]
[1776533145941,28.88,75842.79,0.93,0.36645,0.0002,24.1243]
[1776533147952,28.89,75835.94,0.93,0.36511,0.0002,24.09257]
[1776533149260,28.9,75838.2,0.93,0.36559,0.0002,24.10383]
[1776533149270,28.9,75838.2,0.93,0.36559,0.0002,24.10383]
[1776533149966,28.9,75840.51,0.93,0.36607,0.0002,24.1152]
[1776533155021,28.91,75846.26,0.93,0.36729,0.0002,24.14355]
[1776533160055,28.92,75847.74,0.93,0.36763,0.0002,24.15151]
[1776533160064,28.92,75847.74,0.93,0.36763,0.0002,24.15151]
[1776533160789,28.92,75852.53,0.93,0.3686,0.0002,24.17407]
[1776533163696,28.92,75858.0,0.93,0.36971,0.0002,24.19951]
[1776533163708,28.92,75858.0,0.93,0.36971,0.0002,24.19951]
[1776533163956,28.91,75860.57,0.93,0.37021,0.0002,24.21099]
[1776533167673,28.9,75864.23,0.93,0.37091,0.0002,24.22696]
[1776533167687,28.9,75864.23,0.93,0.37091,0.0002,24.22696]
[1776533168219,28.9,75864.34,0.93,0.37093,0.0002,24.22747]
[1776533168271,28.9,75864.34,0.93,0.37093,0.0002,24.22747]
[1776533168312,28.9,75866.47,0.93,0.37135,0.0002,24.23692]
[1776533170920,28.89,75868.59,0.93,0.37176,0.0002,24.24624]
[1776533170932,28.89,75868.59,0.93,0.37176,0.0002,24.24624]
[1776533171905,28.88,75869.87,0.93,0.37197,0.0002,24.25101]
[1776533176967,28.85,75867.58,0.93,0.37136,0.0002,24.2375]
[1776533182075,28.84,75865.17,0.93,0.37079,0.0002,24.22468]
[1776533186551,28.82,75861.25,0.93,0.36991,0.0002,24.20471]
[1776533186559,28.82,75861.25,0.93,0.36991,0.0002,24.20471]
[1776533186560,28.82,75861.25,0.93,0.36991,0.0002,24.20471]
[1776533186625,28.82,75861.25,0.93,0.36991,0.0002,24.20471]
[1776533186647,28.82,75861.25,0.93,0.36991,0.0002,24.20471]
[1776533186723,28.82,75860.79,0.93,0.36981,0.0002,24.20256]
[1776533188537,28.82,75860.79,0.93,0.3698,0.0002,24.2023]
[1776533188545,28.82,75860.79,0.93,0.3698,0.0002,24.2023]
[1776533188573,28.81,75861.36,0.93,0.3699,0.0002,24.20467]
[1776533194710,28.8,75859.56,0.93,0.36946,0.0002,24.19153]
[1776533194779,28.8,75859.56,0.93,0.36946,0.0002,24.19153]
[1776533196686,28.79,75859.56,0.93,0.36942,0.0002,24.19062]
[1776533196784,28.79,75855.72,0.93,0.36862,0.0002,24.1723]
[1776533197059,28.79,75855.72,0.93,0.36862,0.0002,24.1723]
[1776533197295,28.79,75855.72,0.93,0.36861,0.0002,24.17208]
[1776533198707,28.79,75855.72,0.93,0.36861,0.0002,24.17208]
[1776533198713,28.79,75855.72,0.93,0.36861,0.0002,24.17208]
[1776533199009,28.78,75854.79,0.93,0.3684,0.0002,24.16728]
[1776533204026,28.78,75850.3,0.93,0.36746,0.0002,24.14546]
[1776533209034,28.77,75852.19,0.93,0.36782,0.0002,24.15386]
[1776533214037,28.77,75850.44,0.93,0.36744,0.0002,24.14493]
[1776533219105,28.76,75851.38,0.93,0.36761,0.0002,24.14901]
[1776533224120,28.76,75853.48,0.93,0.36804,0.0002,24.15889]
[1776533224558,28.76,75853.48,0.93,0.36804,0.0002,24.15889]
[1776533225005,28.76,75854.32,0.93,0.3682,0.0002,24.16273]
[1776533230011,28.75,75856.32,0.93,0.36858,0.0002,24.1716]
[1776533231149,28.75,75856.39,0.93,0.36859,0.0002,24.17178]
[1776533231537,28.75,75856.39,0.93,0.36858,0.0002,24.17161]
[1776533236570,28.74,75856.57,0.93,0.36857,0.0002,24.17145]
[1776533242897,28.73,75855.75,0.93,0.36834,0.0002,24.16629]
[1776533249659,28.71,75854.29,0.93,0.36798,0.0002,24.15787]
[1776533254696,28.71,75852.44,0.93,0.36754,0.0002,24.14471]
[1776533259730,28.69,75858.86,0.93,0.3688,0.00021,24.17388]
[1776533264736,28.68,75863.37,0.93,0.36968,0.00021,24.19416]
[1776533264748,28.68,75863.37,0.93,0.36968,0.00021,24.19416]
[1776533264849,28.68,75862.76,0.93,0.36955,0.00021,24.19106]
[1776533271822,28.67,75860.17,0.93,0.36896,0.00021,24.1776]
[1776533276240,28.67,75858.77,0.93,0.36865,0.00021,24.17065]
[1776533276849,28.66,75858.07,0.93,0.3685,0.00021,24.16716]
[1776533278866,28.66,75848.16,0.93,0.36647,0.0002,24.11989]
[1776533282249,28.67,75846.85,0.93,0.36624,0.0002,24.1144]
[1776533282893,28.67,75846.27,0.93,0.36613,0.0002,24.11188]
[1776533287928,28.68,75845.51,0.93,0.36599,0.0002,24.10862]
[1776533292118,28.68,75846.16,0.93,0.36614,0.0002,24.11209]
[1776533293066,28.69,75851.7,0.93,0.36729,0.0002,24.13905]
[1776533294620,28.69,75852.87,0.93,0.36754,0.0002,24.14474]
[1776533294977,28.69,75852.87,0.93,0.36754,0.0002,24.14474]
[1776533296621,28.69,75852.97,0.93,0.36756,0.0002,24.14521]
[1776533296633,28.69,75852.97,0.93,0.36756,0.0002,24.14521]
[1776533296993,28.69,75852.73,0.93,0.36751,0.0002,24.14405]
[1776533302028,28.69,75852.93,0.93,0.36755,0.0002,24.14489]
[1776533307063,28.68,75851.88,0.93,0.36731,0.0002,24.13941]
[1776533312096,28.68,75854.05,0.93,0.36771,0.00021,24.14562]
[1776533317131,28.67,75854.35,0.93,0.36775,0.00021,24.14647]
[1776533322166,28.67,75854.77,0.93,0.36782,0.00021,24.14822]
[1776533327499,28.67,75857.39,0.93,0.36835,0.00021,24.16047]
[1776533333243,28.67,75858.82,0.93,0.36864,0.00021,24.16722]
[1776533337671,28.67,75859.57,0.93,0.36879,0.00021,24.17073]
[1776533337681,28.67,75859.57,0.93,0.36879,0.00021,24.17073]
[1776533338043,28.67,75864.18,0.93,0.36974,0.00021,24.19243]
[1776533339150,28.68,75871.35,0.93,0.37127,0.00021,24.22719]
[1776533340941,28.68,75872.66,0.93,0.37156,0.00021,24.23373]
[1776533341122,28.69,75873.52,0.93,0.37176,0.00021,24.23814]
[1776533344086,28.69,75879.88,0.93,0.37309,0.00021,24.268]
[1776533349090,28.7,75883.57,0.93,0.37391,0.00021,24.28596]
[1776533354113,28.71,75884.96,0.93,0.37424,0.00021,24.29319]
[1776533359187,28.73,75883.5,0.93,0.374,0.00021,24.28788]
[1776533364212,28.75,75887.05,0.93,0.37481,0.00021,24.30572]
[1776533369270,28.78,75889.59,0.93,0.3755,0.00021,24.32056]
[1776533371572,28.85,75895.98,0.93,0.37708,0.00021,24.35124]
[1776533372145,28.87,75897.96,0.93,0.37758,0.00021,24.36187]
[1776533372256,28.87,75897.96,0.93,0.37758,0.00021,24.36187]
[1776533373160,28.88,75897.41,0.93,0.37754,0.00021,24.3609]
[1776533373546,28.88,75897.41,0.93,0.37754,0.00021,24.3609]
[1776533373553,28.88,75897.41,0.93,0.37754,0.00021,24.3609]
[1776533373582,28.88,75897.41,0.93,0.37754,0.00021,24.3609]
[1776533373619,28.88,75897.85,0.93,0.37763,0.00021,24.36284]
[1776533375545,28.9,75897.85,0.93,0.3777,0.00021,24.3643]
[1776533375641,28.9,75897.85,0.93,0.3777,0.00021,24.3643]
[1776533379608,28.96,75898.55,0.93,0.37813,0.0002,24.37304]
[1776533379644,28.98,75887.61,0.93,0.37596,0.0002,24.32603]
[1776533381105,28.98,75888.02,0.93,0.37605,0.0002,24.32804]
[1776533382407,28.98,75888.02,0.93,0.37606,0.0002,24.32822]
[1776533382468,28.98,75888.02,0.93,0.37606,0.0002,24.32822]
[1776533382591,28.98,75877.38,0.93,0.37388,0.0002,24.28026]
[1776533383669,28.98,75877.38,0.93,0.37388,0.0002,24.28026]
[1776533383976,28.98,75877.38,0.93,0.37388,0.0002,24.28026]
[1776533384052,28.98,75877.38,0.93,0.37388,0.0002,24.28026]
[1776533384062,28.98,75875.89,0.93,0.37357,0.0002,24.27335]
[1776533384667,28.98,75875.89,0.93,0.37357,0.0002,24.27335]
[1776533384777,28.98,75872.44,0.93,0.37286,0.0002,24.2575]
[1776533386449,28.98,75872.44,0.93,0.37285,0.0002,24.25741]
[1776533386468,28.98,75872.44,0.93,0.37285,0.0002,24.25741]
[1776533386624,28.98,75864.25,0.93,0.37119,0.0002,24.22004]
[1776533392074,28.98,75862.6,0.93,0.37088,0.0002,24.21291]
[1776533393878,28.98,75869.21,0.93,0.37222,0.0002,24.24318]
[1776533397786,28.97,75875.79,0.93,0.3735,0.0002,24.27185]
[1776533398905,28.96,75867.57,0.93,0.3718,0.0002,24.23391]
[1776533404372,28.95,75863.84,0.93,0.371,0.0002,24.21573]
[1776533408071,28.94,75876.32,0.93,0.37349,0.0002,24.27171]
[1776533409303,28.94,75880.34,0.93,0.37428,0.0002,24.28932]
[1776533409385,28.94,75880.34,0.93,0.37428,0.0002,24.28932]
[1776533409823,28.93,75880.34,0.93,0.37424,0.0002,24.28861]
[1776533412837,28.94,75874.45,0.93,0.37308,0.0002,24.26277]
[1776533412925,28.94,75874.45,0.93,0.37308,0.0002,24.26277]
[1776533412938,28.93,75867.26,0.93,0.37159,0.0002,24.22933]
[1776533413906,28.93,75867.26,0.93,0.37159,0.0002,24.22933]
[1776533413921,28.93,75867.26,0.93,0.37159,0.0002,24.22933]
[1776533413996,28.93,75866.05,0.93,0.37133,0.0002,24.22349]
[1776533419860,28.92,75865.93,0.93,0.37125,0.0002,24.22177]
[1776533420642,28.92,75865.93,0.93,0.37125,0.0002,24.22177]
[1776533420734,28.92,75866.24,0.93,0.37131,0.0002,24.22302]
[1776533428211,28.9,75867.6,0.93,0.37152,0.0002,24.22794]
[1776533433959,28.89,75870.81,0.93,0.3721,0.0002,24.23798]
[1776533438282,28.87,75878.21,0.93,0.37354,0.0002,24.27031]
[1776533441016,28.86,75884.93,0.93,0.37487,0.0002,24.29973]
[1776533446048,28.83,75885.42,0.93,0.37482,0.00021,24.29889]
[1776533451086,28.8,75887.91,0.93,0.3752,0.00021,24.3073]
[1776533456123,28.77,75889.99,0.93,0.37549,0.00021,24.31398]
[1776533459769,28.75,75893.49,0.93,0.37613,0.00021,24.32807]
[1776533459823,28.75,75893.49,0.93,0.37613,0.00021,24.32807]
[1776533461227,28.75,75893.38,0.93,0.37608,0.00021,24.32699]
[1776533461262,28.73,75893.82,0.93,0.37611,0.00021,24.32786]
[1776533464235,28.73,75894.8,0.93,0.37629,0.00021,24.33173]
[1776533464287,28.72,75895.08,0.93,0.37632,0.00021,24.33245]
[1776533469358,28.69,75896.03,0.93,0.37639,0.00021,24.3342]
[1776533474481,28.67,75897.07,0.93,0.37649,0.00021,24.33654]
[1776533474574,28.67,75897.07,0.93,0.37649,0.00021,24.33654]
[1776533474605,28.67,75897.07,0.93,0.37649,0.00021,24.33654]
[1776533474668,28.67,75897.07,0.93,0.37649,0.00021,24.33654]
[1776533474806,28.67,75897.07,0.93,0.37649,0.00021,24.33654]
[1776533474916,28.67,75897.07,0.93,0.37649,0.00021,24.33654]
[1776533475018,28.67,75897.07,0.93,0.37649,0.00021,24.33654]
[1776533475264,28.66,75896.16,0.93,0.37628,0.00021,24.33202]
[1776533477218,28.66,75891.92,0.93,0.37538,0.00021,24.31225]
[1776533477272,28.65,75893.08,0.93,0.3756,0.00021,24.3172]
[1776533480294,28.65,75883.96,0.93,0.37369,0.00021,24.27517]
[1776533483696,28.65,75881.12,0.93,0.37312,0.00021,24.26235]
[1776533483752,28.65,75881.12,0.93,0.37312,0.00021,24.26235]
[1776533484330,28.65,75874.75,0.93,0.37182,0.00021,24.23333]
[1776533489355,28.67,75869.33,0.93,0.3708,0.00021,24.21019]
[1776533491635,28.68,75869.88,0.93,0.37093,0.00021,24.21308]
[1776533491714,28.68,75869.88,0.93,0.37093,0.00021,24.21308]
[1776533492166,28.68,75869.88,0.93,0.37093,0.00021,24.21308]
[1776533492219,28.68,75869.87,0.93,0.37093,0.00021,24.20974]
[1776533497734,28.69,75870.2,0.93,0.37106,0.00021,24.21261]
[1776533498203,28.69,75870.2,0.93,0.37106,0.00021,24.21261]
[1776533498220,28.69,75881.98,0.93,0.37348,0.00021,24.26689]
[1776533501773,28.69,75881.64,0.93,0.37338,0.00021,24.26476]
[1776533501902,28.69,75881.64,0.93,0.37337,0.00021,24.26457]
[1776533504767,28.68,75889.44,0.93,0.37494,0.00021,24.29937]
[1776533506417,28.7,75893.35,0.93,0.37586,0.00021,24.31936]
[1776533507287,28.73,75894.07,0.93,0.37612,0.00021,24.32472]
[1776533510349,28.79,75886.83,0.93,0.37491,0.00021,24.2978]
[1776533512536,28.8,75884.45,0.93,0.37446,0.00021,24.28798]
[1776533513294,28.81,75884.83,0.93,0.37459,0.00021,24.29066]
[1776533514352,28.8,75877.84,0.93,0.37313,0.00021,24.25842]
[1776533515348,28.8,75870.79,0.93,0.37168,0.0002,24.22585]
[1776533520447,28.81,75868.56,0.93,0.37124,0.0002,24.21591]
[1776533525458,28.81,75871.68,0.93,0.37188,0.0002,24.23033]
[1776533529386,28.8,75879.72,0.93,0.37348,0.00021,24.26629]
[1776533529501,28.8,75879.72,0.93,0.37348,0.00021,24.26629]
[1776533529724,28.8,75880.37,0.93,0.37362,0.00021,24.26925]
[1776533535686,28.77,75883.98,0.93,0.37424,0.00021,24.28317]
[1776533538987,28.76,75884.31,0.93,0.37427,0.00021,24.28388]
[1776533539062,28.76,75885.0,0.93,0.37439,0.00021,24.2866]
[1776533544092,28.74,75885.13,0.93,0.37434,0.00021,24.28574]
[1776533544194,28.74,75885.96,0.93,0.3745,0.00021,24.28917]
[1776533550791,28.71,75889.1,0.93,0.37501,0.00021,24.30073]
[1776533555829,28.69,75890.81,0.93,0.37526,0.00021,24.30316]
[1776533560862,28.81,75893.63,0.93,0.37638,0.00021,24.3267]
[1776533565899,28.92,75894.55,0.93,0.37705,0.0002,24.34051]
[1776533570936,28.98,75897.05,0.93,0.37785,0.0002,24.3572]
[1776533575969,29.03,75896.2,0.93,0.37791,0.0002,24.35811]
[1776533577794,29.04,75896.58,0.93,0.37803,0.0002,24.36067]
[1776533578367,29.05,75896.58,0.93,0.37807,0.0002,24.36157]
[1776533581531,29.08,75896.48,0.93,0.37818,0.0002,24.36371]
[1776533581553,29.08,75896.48,0.93,0.37818,0.0002,24.36371]
[1776533581597,29.08,75896.48,0.93,0.37818,0.0002,24.36371]
[1776533582011,29.09,75896.48,0.93,0.37822,0.0002,24.36454]
[1776533585579,29.13,75897.81,0.93,0.37864,0.0002,24.37312]
[1776533586409,29.13,75896.54,0.93,0.37838,0.0002,24.36768]
[1776533591417,29.19,75897.79,0.93,0.37891,0.0002,24.37861]
[1776533594164,29.25,75899.15,0.93,0.37944,0.0002,24.38934]
[1776533594396,29.26,75899.1,0.93,0.37948,0.0002,24.39027]
[1776533599427,29.3,75902.25,0.93,0.38029,0.0002,24.40716]
[1776533604475,29.35,75906.04,0.93,0.38127,0.0002,24.42741]
[1776533609491,29.39,75907.75,0.93,0.38178,0.0002,24.43772]
[1776533614567,29.43,75911.94,0.93,0.38277,0.0002,24.45483]
[1776533619693,29.45,75912.0,0.93,0.38288,0.0002,24.45699]
[1776533624712,29.48,75913.25,0.93,0.38327,0.0002,24.46487]
[1776533629735,29.51,75911.42,0.93,0.383,0.0002,24.45908]
[1776533634775,29.53,75910.63,0.93,0.38294,0.0002,24.4576]
[1776533639888,29.55,75912.21,0.93,0.38334,0.0002,24.46572]
[1776533644888,29.56,75914.67,0.93,0.38389,0.0002,24.47711]
[1776533649922,29.58,75915.68,0.93,0.38415,0.0002,24.48237]
[1776533654929,29.59,75918.85,0.93,0.38483,0.0002,24.49606]
[1776533659982,29.59,75919.39,0.93,0.38497,0.0002,24.49881]
[1776533665025,29.6,75919.23,0.93,0.38497,0.0002,24.49879]
[1776533668466,29.61,75918.23,0.93,0.38478,0.0002,24.49504]
[1776533670056,29.61,75919.33,0.93,0.38501,0.0002,24.49955]
[1776533675057,29.63,75919.18,0.93,0.38504,0.0002,24.49696]
[1776533680069,29.66,75922.56,0.93,0.38585,0.0002,24.5131]
[1776533685081,29.68,75923.96,0.93,0.38624,0.0002,24.52082]
[1776533690144,29.71,75923.63,0.93,0.38628,0.0002,24.52136]
[1776533695194,29.73,75922.65,0.93,0.38618,0.0002,24.51918]
[1776533700320,29.74,75922.27,0.93,0.38612,0.0002,24.51806]
[1776533705374,29.74,75921.35,0.93,0.38595,0.0002,24.51449]
[1776533706545,29.74,75920.28,0.93,0.38573,0.0002,24.5102]
[1776533706576,29.74,75920.28,0.93,0.38573,0.0002,24.5102]
[1776533707547,29.74,75919.55,0.93,0.38559,0.0002,24.50734]
[1776533708529,29.74,75919.55,0.93,0.38559,0.0002,24.50734]
[1776533708603,29.74,75919.71,0.93,0.38563,0.0002,24.50799]
[1776533708613,29.74,75919.71,0.93,0.38563,0.0002,24.50799]
[1776533709087,29.74,75919.01,0.93,0.38549,0.0002,24.50518]
[1776533710566,29.74,75919.01,0.93,0.38549,0.0002,24.50518]
[1776533710625,29.74,75919.01,0.93,0.38549,0.0002,24.50523]
[1776533714311,29.75,75917.78,0.93,0.38525,0.0002,24.50033]
[1776533714332,29.75,75917.78,0.93,0.38525,0.0002,24.50033]
[1776533714487,29.75,75917.5,0.93,0.3852,0.0002,24.49929]
[1776533714838,29.75,75917.5,0.93,0.3852,0.0002,24.49929]
[1776533714876,29.75,75917.5,0.93,0.3852,0.0002,24.49929]
[1776533716689,29.75,75916.07,0.93,0.38492,0.0002,24.49356]
[1776533718358,29.75,75915.96,0.93,0.3849,0.0002,24.49316]
[1776533723412,29.75,75916.8,0.93,0.38507,0.0002,24.49665]
[1776533728452,29.75,75917.32,0.93,0.38518,0.0002,24.49886]
[1776533733456,29.75,75917.85,0.93,0.38527,0.0002,24.4975]
[1776533738457,29.75,75918.27,0.93,0.38536,0.0002,24.49929]
[1776533743491,29.75,75918.93,0.93,0.38549,0.0002,24.50202]
[1776533745308,29.75,75917.38,0.93,0.38519,0.0002,24.49575]
[1776533745499,29.75,75917.38,0.93,0.38519,0.0002,24.49575]
[1776533745548,29.75,75917.38,0.93,0.38519,0.0002,24.49575]
[1776533745559,29.75,75917.38,0.93,0.38519,0.0002,24.49575]
[1776533745527,29.75,75917.03,0.93,0.38512,0.0002,24.49437]
[1776533745798,29.75,75917.03,0.93,0.38512,0.0002,24.49437]
[1776533746163,29.75,75917.03,0.93,0.38512,0.0002,24.49442]
[1776533747333,29.75,75917.03,0.93,0.38512,0.0002,24.49442]
[1776533747341,29.75,75917.03,0.93,0.38512,0.0002,24.49442]
[1776533747609,29.76,75917.48,0.93,0.38521,0.0002,24.49633]
[1776533751140,29.76,75917.04,0.93,0.38513,0.0002,24.49467]
[1776533751171,29.76,75917.04,0.93,0.38513,0.0002,24.49467]
[1776533751174,29.76,75917.04,0.93,0.38513,0.0002,24.49467]
[1776533751318,29.76,75917.52,0.93,0.38523,0.0002,24.49662]
[1776533757239,29.76,75917.56,0.93,0.38525,0.0002,24.49694]
[1776533762274,29.76,75917.13,0.93,0.38517,0.0002,24.49528]
[1776533767309,29.76,75917.6,0.93,0.38526,0.0002,24.49722]
[1776533772347,29.76,75918.76,0.93,0.38548,0.0002,24.50177]
[1776533778391,29.76,75918.47,0.93,0.38542,0.0002,24.5005]
[1776533784431,29.76,75918.77,0.93,0.38548,0.0002,24.50169]
[1776533789466,29.76,75919.12,0.93,0.38555,0.0002,24.5031]
[1776533794506,29.76,75920.49,0.93,0.3858,0.0002,24.50496]
[1776533799536,29.76,75917.52,0.93,0.38522,0.0002,24.49309]
[1776533806586,29.76,75917.48,0.93,0.38523,0.0002,24.49329]
[1776533808666,29.76,75917.48,0.93,0.38523,0.0002,24.49329]
[1776533808676,29.76,75917.48,0.93,0.38523,0.0002,24.49329]
[1776533809601,29.76,75917.49,0.93,0.38523,0.0002,24.49342]
[1776533811764,29.76,75916.26,0.93,0.38499,0.0002,24.48848]
[1776533812750,29.76,75916.26,0.93,0.38499,0.0002,24.48848]
[1776533812758,29.76,75916.26,0.93,0.38499,0.0002,24.48848]
[1776533812805,29.76,75916.26,0.93,0.38499,0.0002,24.4885]
[1776533819677,29.77,75913.68,0.93,0.38449,0.0002,24.47815]
[1776533824716,29.77,75911.23,0.93,0.384,0.0002,24.46823]
[1776533831099,29.77,75908.87,0.93,0.38354,0.0002,24.45865]
[1776533836799,29.77,75907.61,0.93,0.38329,0.0002,24.45356]
[1776533841834,29.95,75909.21,0.93,0.38434,0.0002,24.47392]
[1776533846872,30.12,75909.13,0.93,0.38502,0.0002,24.48679]
[1776533852913,30.11,75910.12,0.93,0.38515,0.0002,24.48628]
[1776533857950,30.1,75910.97,0.93,0.38529,0.0002,24.48909]
[1776533862984,30.1,75911.99,0.93,0.38546,0.0002,24.49262]
[1776533868019,30.09,75913.31,0.93,0.38569,0.0002,24.49732]
[1776533873054,30.32,75914.43,0.93,0.38685,0.0002,24.5192]
[1776533876104,30.44,75915.02,0.93,0.38744,0.0002,24.53011]
[1776533876173,30.44,75915.02,0.93,0.38744,0.0002,24.53011]
[1776533876242,30.44,75915.02,0.93,0.38744,0.0002,24.53011]
[1776533876298,30.44,75915.02,0.93,0.38744,0.0002,24.53011]
[1776533876516,30.44,75915.02,0.93,0.38744,0.0002,24.53011]
[1776533876568,30.44,75915.02,0.93,0.38744,0.0002,24.53011]
[1776533876711,30.44,75915.02,0.93,0.38744,0.0002,24.53011]
[1776533876617,30.5,75915.01,0.93,0.38767,0.0002,24.53433]
[1776533881455,30.72,75914.4,0.93,0.38841,0.00019,24.54775]
[1776533882181,30.72,75914.4,0.93,0.38841,0.00019,24.54775]
[1776533882187,30.72,75914.4,0.93,0.38841,0.00019,24.54775]
[1776533882453,30.71,75914.58,0.93,0.3884,0.00019,24.54745]
[1776533884748,30.7,75915.38,0.93,0.3885,0.00019,24.54956]
[1776533885324,30.67,75915.63,0.93,0.38844,0.0002,24.54859]
[1776533886258,30.67,75916.98,0.93,0.3887,0.0002,24.5538]
[1776533886358,30.65,75915.48,0.93,0.38836,0.0002,24.54703]
[1776533891526,30.59,75915.39,0.93,0.38809,0.0002,24.54216]
[1776533894295,30.57,75916.15,0.93,0.38815,0.0002,24.54343]
[1776533894320,30.57,75916.15,0.93,0.38815,0.0002,24.54343]
[1776533894412,30.55,75917.29,0.93,0.38832,0.0002,24.54702]
[1776533900249,30.49,75917.38,0.93,0.38808,0.0002,24.54266]
[1776533905284,30.44,75916.62,0.93,0.38774,0.0002,24.53622]
[1776533910532,30.41,75916.4,0.93,0.38759,0.0002,24.53342]
[1776533916361,30.35,75916.43,0.93,0.38734,0.0002,24.52543]
[1776533918854,30.34,75916.75,0.93,0.38737,0.0002,24.52617]
[1776533918907,30.34,75916.72,0.93,0.38734,0.0002,24.52555]
[1776533919718,30.33,75916.25,0.93,0.38722,0.0002,24.52321]
[1776533924944,30.3,75915.94,0.93,0.38703,0.0002,24.51967]
[1776533929974,30.27,75913.82,0.93,0.38649,0.0002,24.50897]
[1776533931234,30.26,75913.9,0.93,0.38648,0.0002,24.50895]
[1776533931243,30.26,75913.9,0.93,0.38648,0.0002,24.50895]
[1776533931807,30.26,75913.78,0.93,0.38644,0.0002,24.50815]
[1776533933260,30.26,75913.39,0.93,0.38637,0.0002,24.5066]
[1776533933304,30.26,75913.39,0.93,0.38637,0.0002,24.5066]
[1776533933501,30.26,75913.39,0.93,0.38637,0.0002,24.5066]
[1776533933578,30.25,75913.38,0.93,0.38635,0.0002,24.50624]
[1776533934645,30.25,75913.38,0.93,0.38635,0.0002,24.50624]
[1776533934696,30.25,75913.38,0.93,0.38635,0.0002,24.50624]
[1776533934726,30.25,75907.52,0.93,0.38517,0.0002,24.48252]
[1776533935310,30.25,75907.52,0.93,0.38517,0.0002,24.48252]
[1776533935496,30.24,75907.52,0.93,0.38514,0.0002,24.48189]
[1776533939455,30.22,75904.65,0.93,0.3845,0.0002,24.46891]
[1776533939524,30.22,75904.65,0.93,0.3845,0.0002,24.46891]
[1776533939557,30.21,75903.91,0.93,0.38433,0.0002,24.46545]
[1776533941426,30.21,75903.91,0.93,0.3843,0.0002,24.46498]
[1776533941438,30.21,75903.91,0.93,0.3843,0.0002,24.46498]
[1776533941712,30.2,75909.33,0.93,0.38535,0.0002,24.48634]
[1776533946716,30.19,75910.32,0.93,0.38548,0.0002,24.48913]
[1776533951753,30.17,75910.59,0.93,0.38547,0.0002,24.489]
[1776533956795,30.16,75911.41,0.93,0.38558,0.0002,24.49141]
[1776533961806,30.14,75912.51,0.93,0.38574,0.0002,24.49463]
[1776533966816,30.13,75912.52,0.93,0.38569,0.0002,24.49373]
[1776533971854,30.12,75911.69,0.93,0.38548,0.0002,24.48962]
[1776533976868,30.11,75911.59,0.93,0.38542,0.0002,24.48514]
[1776533982087,30.1,75914.52,0.93,0.38596,0.0002,24.49618]
[1776533987140,30.09,75914.45,0.93,0.38592,0.0002,24.49532]
[1776533992208,30.08,75915.87,0.93,0.38615,0.0002,24.50021]
[1776533997229,30.08,75914.66,0.93,0.38589,0.0002,24.49489]
[1776534002243,30.07,75911.64,0.93,0.38526,0.0002,24.48222]
[1776534007443,30.05,75908.11,0.93,0.3845,0.0002,24.46672]
[1776534012457,30.04,75908.53,0.93,0.38453,0.0002,24.4676]
[1776534017460,30.03,75908.4,0.93,0.38447,0.0002,24.46633]
[1776534022513,30.03,75906.89,0.93,0.38414,0.0002,24.45965]
[1776534027515,30.02,75905.18,0.93,0.38378,0.0002,24.45233]
[1776534032553,30.02,75904.44,0.93,0.38361,0.0002,24.4489]
[1776534037613,30.01,75905.56,0.93,0.38378,0.0002,24.44923]
[1776534038953,30.13,75912.23,0.93,0.38559,0.0002,24.48527]
[1776534043885,30.36,75910.83,0.93,0.38626,0.0002,24.49728]
[1776534047850,30.6,75908.41,0.93,0.38672,0.0002,24.50505]
[1776534050971,30.84,75906.71,0.93,0.38732,0.00019,24.51545]
[1776534053421,30.9,75906.71,0.93,0.38755,0.00019,24.51966]
[1776534053916,30.87,75907.53,0.93,0.38758,0.00019,24.52044]
[1776534058921,30.82,75907.39,0.93,0.38736,0.00019,24.51642]
[1776534061547,30.76,75907.7,0.93,0.38718,0.00019,24.51326]
[1776534061555,30.76,75907.7,0.93,0.38718,0.00019,24.51326]
[1776534063548,30.74,75907.96,0.93,0.38718,0.00019,24.51322]
[1776534063558,30.74,75907.96,0.93,0.38718,0.00019,24.51322]
[1776534063589,30.74,75907.96,0.93,0.38718,0.00019,24.51322]
[1776534063650,30.73,75908.04,0.93,0.38714,0.00019,24.5125]
[1776534065438,30.71,75908.04,0.93,0.38708,0.00019,24.51148]
[1776534065458,30.71,75908.04,0.93,0.38708,0.00019,24.51148]
[1776534065462,30.71,75908.04,0.93,0.38708,0.00019,24.51148]
[1776534065626,30.7,75908.44,0.93,0.3871,0.00019,24.51204]
[1776534072792,30.61,75908.24,0.93,0.38671,0.0002,24.50475]
[1776534077490,30.55,75914.49,0.93,0.3877,0.0002,24.52494]
[1776534082862,30.49,75914.49,0.93,0.38747,0.0002,24.52069]
[1776534088566,30.43,75914.91,0.93,0.38731,0.0002,24.51788]
[1776534093601,30.38,75914.11,0.93,0.38695,0.0002,24.50786]
[1776534096224,30.36,75913.46,0.93,0.38676,0.0002,24.5041]
[1776534096237,30.36,75913.46,0.93,0.38676,0.0002,24.5041]
[1776534096921,30.36,75913.18,0.93,0.38668,0.0002,24.50243]
[1776534098252,30.35,75911.51,0.93,0.38632,0.0002,24.49527]
[1776534098345,30.35,75911.51,0.93,0.38632,0.0002,24.49527]
[1776534100317,30.34,75911.51,0.93,0.38629,0.0002,24.49475]
[1776534100650,30.33,75911.09,0.93,0.38616,0.0002,24.49217]
[1776534104577,30.31,75909.98,0.93,0.38587,0.0002,24.48645]
[1776534104603,30.31,75909.98,0.93,0.38587,0.0002,24.48645]
[1776534106384,30.3,75908.82,0.93,0.3856,0.0002,24.481]
[1776534106695,30.3,75908.82,0.93,0.38557,0.0002,24.4806]
[1776534111731,30.27,75906.59,0.93,0.38504,0.0002,24.46988]
[1776534114412,30.26,75905.68,0.93,0.38482,0.0002,24.46557]
[1776534114443,30.26,75905.68,0.93,0.38482,0.0002,24.46557]
[1776534114610,30.26,75905.33,0.93,0.38474,0.0002,24.46385]
[1776534119786,30.24,75904.25,0.93,0.38445,0.0002,24.45804]
[1776534124863,30.23,75904.97,0.93,0.38453,0.0002,24.45991]
[1776534130863,30.21,75906.59,0.93,0.38477,0.0002,24.46487]
[1776534137916,30.19,75906.05,0.93,0.3846,0.0002,24.46158]
[1776534142952,30.18,75910.56,0.93,0.38545,0.0002,24.47893]
[1776534148998,30.16,75911.0,0.93,0.38546,0.0002,24.47919]
[1776534149250,30.16,75911.0,0.93,0.38546,0.0002,24.47919]
[1776534149270,30.16,75911.0,0.93,0.38546,0.0002,24.47919]
[1776534150015,30.16,75908.75,0.93,0.38501,0.0002,24.46996]
[1776534151257,30.16,75907.31,0.93,0.3847,0.0002,24.46042]
[1776534151303,30.16,75907.31,0.93,0.3847,0.0002,24.46042]
[1776534151325,30.16,75907.31,0.93,0.3847,0.0002,24.46042]
[1776534152019,30.16,75907.31,0.93,0.3847,0.0002,24.46042]
[1776534154893,30.15,75906.87,0.93,0.38459,0.0002,24.45834]
[1776534154913,30.15,75906.87,0.93,0.38459,0.0002,24.45834]
[1776534157051,30.15,75905.47,0.93,0.38433,0.0002,24.45287]
[1776534157363,30.15,75905.47,0.93,0.38433,0.0002,24.45287]
[1776534158059,30.15,75905.19,0.93,0.38427,0.0002,24.45181]
[1776534162416,30.16,75904.45,0.93,0.38416,0.0002,24.44935]
[1776534164101,30.17,75903.81,0.93,0.38405,0.0002,24.44713]
[1776534168037,30.17,75903.36,0.93,0.38397,0.0002,24.44555]
[1776534168120,30.17,75903.36,0.93,0.38397,0.0002,24.44555]
[1776534168221,30.18,75903.07,0.93,0.38396,0.0002,24.44516]
[1776534169627,30.18,75903.07,0.93,0.38396,0.0002,24.44516]
[1776534169636,30.18,75903.07,0.93,0.38396,0.0002,24.44516]
[1776534170092,30.23,75903.07,0.93,0.38415,0.0002,24.44878]
[1776534174081,30.41,75902.51,0.93,0.38479,0.0002,24.46059]
[1776534179135,30.62,75903.73,0.93,0.38584,0.0002,24.48059]
[1776534184160,30.94,75905.37,0.93,0.3874,0.00019,24.50998]
[1776534189176,31.22,75906.71,0.93,0.38873,0.00019,24.53451]
[1776534194235,31.43,75907.43,0.93,0.38969,0.00019,24.55214]
[1776534200101,31.71,75908.0,0.93,0.39081,0.00019,24.57217]
[1776534205154,32.08,75908.75,0.93,0.3923,0.00019,24.59877]
[1776534210194,32.29,75907.73,0.93,0.39287,0.00019,24.60836]
[1776534215229,32.54,75907.73,0.93,0.39375,0.00018,24.6203]
[1776534220413,32.83,75908.17,0.93,0.39482,0.00018,24.63884]
[1776534225469,33.04,75902.5,0.93,0.39452,0.00018,24.63193]
[1776534230633,33.2,75902.5,0.93,0.39507,0.00018,24.64123]
[1776534235672,33.39,75899.31,0.93,0.39514,0.00018,24.64142]
[1776534240755,33.57,75899.31,0.93,0.39574,0.00018,24.65149]
[1776534245760,33.76,75896.7,0.93,0.39592,0.00018,24.65371]
[1776534250795,33.91,75896.7,0.93,0.39642,0.00018,24.66224]
[1776534255842,34.03,75896.04,0.93,0.39668,0.00018,24.66639]
[1776534261175,34.18,75900.57,0.93,0.39799,0.00018,24.68959]
[1776534266185,34.29,75903.26,0.93,0.39883,0.00018,24.70427]
[1776534271194,34.4,75904.68,0.93,0.39941,0.00018,24.71428]
[1776534276240,34.5,75909.13,0.93,0.40048,0.00018,24.72987]
[1776534281281,34.5,75909.24,0.93,0.40053,0.00018,24.73059]
[1776534286335,34.53,75909.93,0.93,0.40072,0.00017,24.73397]
[1776534291376,34.58,75909.93,0.93,0.4009,0.00017,24.7368]
[1776534296272,34.82,75911.36,0.93,0.40189,0.00017,24.75313]
[1776534301294,35.0,75904.93,0.93,0.40131,0.00017,24.74179]
[1776534306314,35.14,75904.82,0.93,0.40175,0.00017,24.74869]
[1776534309117,35.2,75911.08,0.93,0.40299,0.00017,24.7704]
[1776534310010,35.2,75911.08,0.93,0.40299,0.00017,24.7704]
[1776534310224,35.25,75911.11,0.93,0.40316,0.00017,24.77315]
[1776534315234,35.34,75911.95,0.93,0.40356,0.00017,24.77959]
[1776534319613,35.49,75912.36,0.93,0.40408,0.00017,24.78787]
[1776534319684,35.49,75912.36,0.93,0.40408,0.00017,24.78787]
[1776534320178,35.49,75912.36,0.93,0.40408,0.00017,24.78787]
[1776534321144,35.51,75912.36,0.93,0.40415,0.00017,24.78894]
[1776534326157,35.62,75913.14,0.93,0.40461,0.00017,24.7963]
[1776534331165,35.72,75913.9,0.93,0.40503,0.00017,24.80309]
[1776534336166,35.81,75913.35,0.93,0.40519,0.00017,24.802]
[1776534339819,35.88,75912.76,0.93,0.40528,0.00017,24.80317]
[1776534339832,35.88,75912.76,0.93,0.40528,0.00017,24.80317]
[1776534340259,35.89,75909.6,0.93,0.40479,0.00017,24.79457]
[1776534345282,35.96,75906.26,0.93,0.40441,0.00017,24.78768]
[1776534348725,35.99,75906.26,0.93,0.40451,0.00017,24.78927]
[1776534348736,35.99,75906.26,0.93,0.40451,0.00017,24.78927]
[1776534348764,35.99,75906.26,0.93,0.40451,0.00017,24.78927]
[1776534349650,35.99,75906.26,0.93,0.40451,0.00017,24.78927]
[1776534349717,35.99,75906.26,0.93,0.40451,0.00017,24.78927]
[1776534349852,35.99,75906.26,0.93,0.40451,0.00017,24.78927]
[1776534349906,35.97,75904.54,0.93,0.40417,0.00017,24.78337]
[1776534352703,35.94,75904.68,0.93,0.40409,0.00017,24.78213]
[1776534352715,35.94,75904.68,0.93,0.40409,0.00017,24.78213]
[1776534352940,35.92,75904.98,0.93,0.40409,0.00017,24.78221]
[1776534354750,35.9,75904.95,0.93,0.40403,0.00017,24.78134]
[1776534354783,35.9,75904.95,0.93,0.40403,0.00017,24.78134]
[1776534356752,35.87,75904.95,0.93,0.40393,0.00017,24.77982]
[1776534356760,35.85,75904.95,0.93,0.40388,0.00017,24.77908]
[1776534361818,35.78,75904.95,0.93,0.40366,0.00017,24.77558]
[1776534362964,35.78,75904.95,0.93,0.40366,0.00017,24.77558]
[1776534362972,35.78,75904.95,0.93,0.40366,0.00017,24.77558]
[1776534363178,35.77,75904.95,0.93,0.40366,0.00017,24.77551]
[1776534368524,35.77,75906.37,0.93,0.40387,0.00017,24.77932]
[1776534373560,35.76,75903.36,0.93,0.40334,0.00017,24.77002]
[1776534381958,35.88,75907.3,0.93,0.40438,0.00017,24.78747]
[1776534392036,36.01,75905.39,0.93,0.40442,0.00017,24.78424]
[1776534399237,36.06,75905.39,0.93,0.40455,0.00017,24.78627]
[1776534404779,36.15,75911.16,0.93,0.40578,0.00017,24.80692]
[1776534409717,36.19,75912.72,0.93,0.40616,0.00017,24.8133]
[1776534411162,36.15,75913.62,0.93,0.4062,0.00017,24.81421]
[1776534413059,36.11,75913.74,0.93,0.40611,0.00017,24.81291]
[1776534413114,36.11,75913.74,0.93,0.40611,0.00017,24.81291]
[1776534413216,36.08,75913.74,0.93,0.40601,0.00017,24.81129]
[1776534413729,36.08,75913.74,0.93,0.40601,0.00017,24.81129]
[1776534413737,36.08,75913.74,0.93,0.40601,0.00017,24.81129]
[1776534414245,36.04,75913.74,0.93,0.4059,0.00017,24.8097]
[1776534419317,35.84,75914.58,0.93,0.40546,0.00017,24.80315]
[1776534424341,35.78,75914.58,0.93,0.40529,0.00017,24.80055]
[1776534429412,35.75,75917.64,0.93,0.40571,0.00017,24.80807]
[1776534434479,35.74,75917.53,0.93,0.40567,0.00017,24.8074]
[1776534439492,35.73,75918.08,0.93,0.40575,0.00017,24.80872]
[1776534444499,35.73,75918.49,0.93,0.4058,0.00017,24.80963]
[1776534449518,35.72,75919.1,0.93,0.40588,0.00017,24.81119]
[1776534454552,35.71,75919.5,0.93,0.4059,0.00017,24.80817]
[1776534459568,35.71,75920.83,0.93,0.40612,0.00017,24.81206]
[1776534464627,35.71,75921.34,0.93,0.40621,0.00017,24.81355]
[1776534469674,35.71,75920.83,0.93,0.40613,0.00017,24.81208]
[1776534474733,35.71,75920.99,0.93,0.40615,0.00017,24.81256]
[1776534479758,35.71,75919.99,0.93,0.40598,0.00017,24.80966]
[1776534484779,35.71,75919.79,0.93,0.40595,0.00017,24.80909]
[1776534489824,35.71,75919.12,0.93,0.40584,0.00017,24.80717]
[1776534494864,35.71,75918.69,0.93,0.40577,0.00017,24.80593]
[1776534499952,35.71,75918.18,0.93,0.40568,0.00017,24.80446]
[1776534501960,35.71,75918.18,0.93,0.40568,0.00017,24.80447]
[1776534501975,35.71,75918.18,0.93,0.40568,0.00017,24.80447]
[1776534502008,35.71,75918.18,0.93,0.40568,0.00017,24.80448]
[1776534507091,35.71,75916.78,0.93,0.40545,0.00017,24.80041]
[1776534512537,35.72,75914.68,0.93,0.40509,0.00017,24.79096]
[1776534517572,35.73,75912.78,0.93,0.40479,0.00017,24.78575]
[1776534522607,35.73,75911.65,0.93,0.40461,0.00017,24.78259]
[1776534528990,35.73,75910.09,0.93,0.40435,0.00017,24.77803]
[1776534539062,35.73,75906.57,0.93,0.40376,0.00017,24.76772]
[1776534545770,35.73,75906.05,0.93,0.40368,0.00017,24.76629]
[1776534550805,35.74,75905.55,0.93,0.4036,0.00017,24.76486]
[1776534559204,35.74,75904.87,0.93,0.40349,0.00017,24.7629]
[1776534564627,35.74,75904.87,0.93,0.40349,0.00017,24.76291]
[1776534571162,35.74,75904.68,0.93,0.40346,0.00017,24.76237]
[1776534576246,35.74,75905.55,0.93,0.40359,0.00017,24.76143]
[1776534578954,35.74,75905.55,0.93,0.40359,0.00017,24.76144]
[1776534579480,35.74,75905.36,0.93,0.40356,0.00017,24.76088]
[1776534584514,35.73,75904.48,0.93,0.40339,0.00017,24.75794]
[1776534589837,35.73,75906.44,0.93,0.40371,0.00017,24.76352]
[1776534594891,35.73,75907.85,0.93,0.40395,0.00017,24.76774]
[1776534600009,35.73,75907.33,0.93,0.40386,0.00017,24.76623]
[1776534601097,35.73,75907.55,0.93,0.4039,0.00017,24.76688]
[1776534601162,35.73,75907.73,0.93,0.40393,0.00017,24.76742]
[1776534606193,35.73,75908.6,0.93,0.40408,0.00017,24.77002]
[1776534611228,35.73,75909.68,0.93,0.40426,0.00017,24.77324]
[1776534617270,35.73,75909.5,0.93,0.40423,0.00017,24.77272]
[1776534623312,35.73,75910.04,0.93,0.40433,0.00017,24.77434]
[1776534628347,35.73,75911.01,0.93,0.40449,0.00017,24.77723]
[1776534633382,35.73,75908.49,0.93,0.40405,0.00017,24.76628]
[1776534639428,35.73,75908.16,0.93,0.404,0.00017,24.76538]
[1776534649370,35.73,75908.02,0.93,0.40397,0.00017,24.76482]
[1776534654531,35.71,75911.83,0.93,0.40456,0.00017,24.77518]
[1776534659564,35.71,75915.09,0.93,0.40511,0.00017,24.78468]
[1776534665088,35.71,75915.14,0.93,0.40512,0.00017,24.78487]
[1776534670128,35.71,75915.14,0.93,0.40512,0.00017,24.78497]
[1776534676685,35.72,75914.77,0.93,0.4051,0.00017,24.78451]
[1776534682726,35.73,75913.87,0.93,0.40497,0.00017,24.78215]
[1776534687760,35.74,75913.61,0.93,0.40494,0.00017,24.78157]
[1776534692420,35.74,75912.83,0.93,0.40479,0.00017,24.7758]
[1776534692495,35.74,75912.83,0.93,0.40479,0.00017,24.7758]
[1776534692520,35.74,75912.83,0.93,0.40479,0.00017,24.77581]
[1776534693459,35.74,75912.83,0.93,0.40479,0.00017,24.77581]
[1776534693503,35.74,75912.83,0.93,0.40479,0.00017,24.77581]
[1776534693515,35.74,75912.83,0.93,0.40479,0.00017,24.77581]
[1776534693541,35.74,75912.83,0.93,0.40479,0.00017,24.77581]
[1776534694487,35.74,75912.83,0.93,0.40479,0.00017,24.77581]
[1776534694539,35.74,75912.83,0.93,0.40479,0.00017,24.77581]
[1776534696428,35.74,75912.35,0.93,0.40471,0.00017,24.77441]
[1776534696442,35.74,75912.35,0.93,0.40471,0.00017,24.77441]
[1776534701741,35.73,75909.93,0.93,0.40429,0.00017,24.76703]
[1776534703917,35.73,75901.29,0.93,0.40281,0.00017,24.74112]
[1776534703956,35.73,75901.29,0.93,0.40281,0.00017,24.74112]
[1776534704507,35.73,75901.29,0.93,0.40281,0.00017,24.74112]
[1776534704517,35.73,75901.29,0.93,0.40281,0.00017,24.74112]
[1776534704547,35.73,75900.19,0.93,0.40262,0.00017,24.73782]
[1776534710257,35.72,75897.69,0.93,0.40217,0.00017,24.72986]
[1776534715956,35.71,75895.68,0.93,0.4018,0.00017,24.72337]
[1776534725352,35.72,75894.62,0.93,0.40165,0.00017,24.72065]
[1776534730397,35.74,75895.35,0.93,0.40186,0.00017,24.72415]
[1776534737106,35.7,75894.75,0.93,0.4016,0.00017,24.71995]
[1776534739120,35.65,75901.64,0.93,0.40265,0.00017,24.73873]
[1776534743067,35.58,75904.3,0.93,0.40289,0.00017,24.74336]
[1776534743089,35.58,75904.3,0.93,0.40289,0.00017,24.74336]
[1776534743617,35.56,75904.17,0.93,0.40279,0.00017,24.74178]
[1776534745526,35.55,75904.17,0.93,0.40275,0.00017,24.7412]
[1776534745537,35.55,75904.17,0.93,0.40275,0.00017,24.7412]
[1776534745625,35.53,75904.17,0.93,0.40272,0.00017,24.74062]
[1776534750708,35.49,75902.75,0.93,0.40233,0.00017,24.73411]
[1776534755711,35.45,75903.82,0.93,0.4024,0.00017,24.73222]
[1776534760751,35.43,75903.27,0.93,0.40225,0.00017,24.72963]
[1776534765781,35.41,75902.14,0.93,0.40199,0.00017,24.72521]
[1776534766555,35.41,75895.19,0.93,0.40081,0.00017,24.704]
[1776534767533,35.41,75895.19,0.93,0.40081,0.00017,24.704]
[1776534767673,35.41,75895.19,0.93,0.40081,0.00017,24.704]
[1776534767685,35.41,75895.19,0.93,0.40081,0.00017,24.704]
[1776534767629,35.4,75894.78,0.93,0.40071,0.00017,24.70228]
[1776534768649,35.4,75894.78,0.93,0.40069,0.00017,24.70199]
[1776534773709,35.38,75892.8,0.93,0.4003,0.00017,24.69505]
[1776534778709,35.35,75889.99,0.93,0.39972,0.00017,24.68483]
[1776534781781,35.34,75891.16,0.93,0.39988,0.00017,24.68775]
[1776534781789,35.34,75891.16,0.93,0.39988,0.00017,24.68775]
[1776534781852,35.34,75891.16,0.93,0.39988,0.00017,24.68775]
[1776534782435,35.33,75891.16,0.93,0.39985,0.00017,24.68722]
[1776534783854,35.33,75891.16,0.93,0.39985,0.00017,24.68722]
[1776534783860,35.33,75891.16,0.93,0.39985,0.00017,24.68722]
[1776534784448,35.31,75894.3,0.93,0.40033,0.00017,24.69602]
[1776534789483,35.27,75895.34,0.93,0.40038,0.00017,24.69723]
[1776534794519,35.23,75896.86,0.93,0.40053,0.00017,24.70003]
[1776534799553,35.19,75899.41,0.93,0.40086,0.00017,24.70618]
[1776534804302,35.17,75899.63,0.93,0.40081,0.00017,24.70554]
[1776534804387,35.2,75899.9,0.93,0.40095,0.00017,24.70784]
[1776534808172,35.28,75899.88,0.93,0.40121,0.00017,24.71198]
[1776534808181,35.28,75899.88,0.93,0.40121,0.00017,24.71198]
[1776534808646,35.31,75899.88,0.93,0.40129,0.00017,24.71332]
[1776534813742,35.46,75896.15,0.93,0.4011,0.00017,24.70569]
[1776534818834,35.55,75894.04,0.93,0.401,0.00017,24.7035]
[1776534823866,35.65,75892.71,0.93,0.40108,0.00017,24.70425]
[1776534828903,35.73,75891.41,0.93,0.40112,0.00017,24.70451]
[1776534833939,35.81,75891.41,0.93,0.40136,0.00017,24.70827]
[1776534838984,35.88,75891.79,0.93,0.40164,0.00017,24.71291]
[1776534844008,35.96,75892.03,0.93,0.40192,0.00017,24.71744]
[1776534849065,36.01,75891.94,0.93,0.40205,0.00017,24.71947]
[1776534854124,36.06,75889.33,0.93,0.40176,0.00017,24.71409]
[1776534859184,36.11,75890.08,0.93,0.40202,0.00017,24.71846]
[1776534864228,36.15,75891.26,0.93,0.40235,0.00017,24.72396]
[1776534869292,36.19,75891.68,0.93,0.40254,0.00017,24.72718]
[1776534874305,36.23,75891.68,0.93,0.40264,0.00017,24.72544]
[1776534879383,36.27,75892.26,0.93,0.40285,0.00017,24.72885]
[1776534884403,36.3,75892.45,0.93,0.40298,0.00017,24.73097]
[1776534889447,36.33,75892.55,0.93,0.40309,0.00017,24.73272]
[1776534894515,36.36,75892.7,0.93,0.4032,0.00017,24.73453]
[1776534899571,36.39,75892.63,0.93,0.40327,0.00017,24.7356]
[1776534901717,36.4,75892.66,0.93,0.40331,0.00017,24.73616]
[1776534901794,36.4,75893.31,0.93,0.40343,0.00017,24.7383]
[1776534906802,36.42,75893.19,0.93,0.40347,0.00017,24.73888]
[1776534907836,36.43,75893.19,0.93,0.40348,0.00017,24.7391]
[1776534907928,36.44,75893.34,0.93,0.40354,0.00017,24.73997]
[1776534912649,36.45,75893.34,0.93,0.40356,0.00017,24.74039]
[1776534912699,36.46,75893.33,0.93,0.40359,0.00017,24.74076]
[1776534918472,36.47,75889.58,0.93,0.403,0.00017,24.73031]
[1776534924550,36.48,75889.73,0.93,0.40304,0.00017,24.7311]
[1776534930464,36.48,75890.57,0.93,0.40319,0.00017,24.73363]
[1776534935501,36.48,75889.47,0.93,0.40299,0.00017,24.72689]
[1776534940538,36.48,75886.8,0.93,0.40255,0.00017,24.71904]
[1776534943465,36.48,75886.93,0.93,0.40257,0.00017,24.71942]
[1776534943515,36.48,75886.93,0.93,0.40257,0.00017,24.71942]
[1776534943555,36.48,75886.93,0.93,0.40257,0.00017,24.71942]
[1776534943587,36.48,75886.93,0.93,0.40257,0.00017,24.71942]
[1776534943679,36.48,75886.42,0.93,0.40248,0.00017,24.71792]
[1776534946723,36.45,75881.19,0.93,0.40152,0.00017,24.70099]
[1776534946736,36.45,75881.19,0.93,0.40152,0.00017,24.70099]
[1776534946743,36.45,75881.19,0.93,0.40152,0.00017,24.70099]
[1776534946814,36.41,75875.91,0.93,0.40053,0.00017,24.68339]
[1776534948920,36.34,75875.0,0.93,0.40016,0.00017,24.67716]
[1776534948934,36.34,75875.0,0.93,0.40016,0.00017,24.67716]
[1776534949601,36.3,75875.0,0.93,0.40006,0.00017,24.67549]
[1776534953769,36.17,75867.81,0.93,0.39846,0.00017,24.64711]
[1776534956658,36.07,75862.55,0.93,0.39728,0.00017,24.62582]
[1776534961797,35.94,75861.13,0.93,0.39663,0.00017,24.61458]
[1776534967735,35.74,75861.65,0.93,0.39609,0.00017,24.60556]
[1776534972771,35.62,75862.96,0.93,0.39592,0.00017,24.60315]
[1776534977806,35.51,75866.8,0.93,0.39623,0.00017,24.60972]
[1776534985862,35.38,75870.13,0.93,0.39637,0.00017,24.61308]
[1776534990897,35.3,75869.4,0.93,0.39601,0.00017,24.60675]
[1776534995932,35.24,75867.81,0.93,0.39551,0.00017,24.59449]
[1776535007325,35.11,75867.6,0.93,0.39505,0.00017,24.58669]
[1776535013560,35.08,75867.6,0.93,0.39496,0.00017,24.58515]
[1776535013656,35.05,75867.55,0.93,0.39487,0.00017,24.58353]
[1776535020103,35.0,75867.12,0.93,0.39461,0.00017,24.57905]
[1776535025241,34.97,75866.43,0.93,0.3944,0.00017,24.57518]
[1776535031184,34.92,75869.91,0.93,0.39486,0.00017,24.58413]
[1776535036311,34.91,75870.5,0.93,0.3949,0.00017,24.58511]
[1776535037951,34.9,75870.22,0.93,0.39484,0.00017,24.58399]
[1776535038230,34.9,75869.83,0.93,0.39475,0.00017,24.58229]
[1776535044590,34.87,75869.85,0.93,0.39468,0.00017,24.58118]
[1776535052200,34.86,75869.12,0.93,0.3945,0.00017,24.57787]
[1776535052329,34.85,75868.98,0.93,0.39443,0.00017,24.57329]
[1776535057364,34.83,75868.59,0.93,0.39431,0.00017,24.57104]
[1776535062399,34.81,75868.27,0.93,0.39418,0.00017,24.56871]
[1776535067434,34.79,75869.39,0.93,0.3943,0.00017,24.57119]
[1776535072469,34.77,75868.71,0.93,0.39412,0.00017,24.56778]
[1776535077505,34.75,75869.02,0.93,0.39411,0.00017,24.56773]
[1776535078744,34.75,75869.02,0.93,0.39411,0.00017,24.56773]
[1776535078795,34.74,75868.52,0.93,0.39401,0.00017,24.56588]
[1776535084871,34.74,75870.03,0.93,0.39427,0.00017,24.5709]
[1776535090595,34.75,75869.32,0.93,0.39416,0.00017,24.56877]
[1776535095630,34.75,75868.35,0.93,0.394,0.00017,24.56568]
[1776535100666,34.75,75867.89,0.93,0.39392,0.00017,24.5641]
[1776535106707,34.75,75867.74,0.93,0.39388,0.00017,24.56345]
[1776535111744,34.74,75866.66,0.93,0.39367,0.00017,24.55617]
[1776535113334,34.74,75866.72,0.93,0.39368,0.00017,24.55631]
[1776535113341,34.74,75866.72,0.93,0.39368,0.00017,24.55631]
[1776535113414,34.74,75866.72,0.93,0.39368,0.00017,24.55631]
[1776535113525,34.74,75866.72,0.93,0.39368,0.00017,24.55631]
[1776535113598,34.74,75866.72,0.93,0.39368,0.00017,24.55631]
[1776535113737,34.74,75866.72,0.93,0.39368,0.00017,24.55631]
[1776535113789,34.74,75866.69,0.93,0.39367,0.00017,24.55616]
[1776535119457,34.74,75866.69,0.93,0.39366,0.00017,24.55598]
[1776535119466,34.74,75866.69,0.93,0.39366,0.00017,24.55598]
[1776535119715,34.74,75866.67,0.93,0.39365,0.00017,24.55575]
[1776535125151,34.72,75866.17,0.93,0.39351,0.00017,24.55325]
[1776535132889,34.71,75866.31,0.93,0.3935,0.00017,24.5532]
[1776535134158,34.71,75866.31,0.93,0.3935,0.00017,24.5532]
[1776535134223,34.71,75866.31,0.93,0.3935,0.00017,24.5532]
[1776535134324,34.71,75865.74,0.93,0.3934,0.00017,24.55129]
[1776535135764,34.71,75865.74,0.93,0.3934,0.00017,24.55129]
[1776535135775,34.71,75865.74,0.93,0.3934,0.00017,24.55129]
[1776535136054,34.71,75866.0,0.93,0.39345,0.00017,24.55213]
[1776535141093,34.71,75866.12,0.93,0.39345,0.00017,24.55223]
[1776535146098,34.7,75866.44,0.93,0.39348,0.00017,24.55281]
[1776535151509,34.69,75866.61,0.93,0.39348,0.00017,24.55282]
[1776535155932,34.69,75866.7,0.93,0.39349,0.00017,24.55303]
[1776535155941,34.69,75866.7,0.93,0.39349,0.00017,24.55303]
[1776535156014,34.69,75866.72,0.93,0.39349,0.00017,24.55309]
[1776535162097,34.69,75866.62,0.93,0.39347,0.00017,24.55271]
[1776535167129,34.68,75866.44,0.93,0.39344,0.00017,24.55208]
[1776535172164,34.68,75866.5,0.93,0.39343,0.00017,24.54862]
[1776535179213,34.68,75866.67,0.93,0.39344,0.00017,24.54891]
[1776535180465,34.68,75866.67,0.93,0.39344,0.00017,24.54891]
[1776535180540,34.68,75858.25,0.93,0.39198,0.00017,24.52078]
[1776535181686,34.68,75843.24,0.93,0.38937,0.00017,24.46975]
[1776535182251,34.68,75843.24,0.93,0.38937,0.00017,24.46979]
[1776535183661,34.68,75843.24,0.93,0.38937,0.00017,24.46979]
[1776535183673,34.68,75843.24,0.93,0.38937,0.00017,24.46979]
[1776535183725,34.68,75840.42,0.93,0.38889,0.00017,24.46014]
[1776535189300,34.68,75839.64,0.93,0.38876,0.00017,24.45769]
[1776535194707,34.68,75837.53,0.93,0.38841,0.00017,24.45055]
[1776535200459,34.69,75836.31,0.93,0.3882,0.00017,24.44648]
[1776535204202,34.7,75830.02,0.93,0.38716,0.00017,24.42554]
[1776535205060,34.7,75830.02,0.93,0.38716,0.00017,24.42554]
[1776535205140,34.7,75830.02,0.93,0.38716,0.00017,24.42554]
[1776535205098,34.71,75828.18,0.93,0.38687,0.00017,24.41951]
[1776535210448,34.75,75824.8,0.93,0.38642,0.00017,24.41028]
[1776535215782,34.77,75824.43,0.93,0.38646,0.00017,24.41072]
[1776535218879,34.78,75824.44,0.93,0.38649,0.00017,24.41134]
[1776535218887,34.78,75824.44,0.93,0.38649,0.00017,24.41134]
[1776535219157,34.79,75823.82,0.93,0.3864,0.00017,24.40945]
[1776535224207,34.81,75825.13,0.93,0.38669,0.00017,24.41531]
[1776535229268,34.82,75825.51,0.93,0.3868,0.00017,24.41749]
[1776535234322,34.83,75825.81,0.93,0.38688,0.00017,24.41563]
[1776535239351,34.84,75826.77,0.93,0.38707,0.00017,24.41943]
[1776535239443,34.84,75826.77,0.93,0.38707,0.00017,24.41943]
[1776535240156,34.84,75826.75,0.93,0.38707,0.00017,24.41942]
[1776535245162,34.84,75826.61,0.93,0.38705,0.00017,24.41911]
[1776535249588,34.85,75824.88,0.93,0.38676,0.00017,24.41327]
[1776535250159,34.85,75822.68,0.93,0.38639,0.00017,24.40566]
[1776535251351,34.85,75821.87,0.93,0.38626,0.00017,24.40293]
[1776535251624,34.85,75821.87,0.93,0.38626,0.00017,24.40293]
[1776535251636,34.85,75821.87,0.93,0.38626,0.00017,24.40293]
[1776535251735,34.85,75821.87,0.93,0.38626,0.00017,24.40304]
[1776535254326,34.86,75816.5,0.93,0.38536,0.00017,24.38459]
[1776535255187,34.86,75812.96,0.93,0.38476,0.00017,24.37232]
[1776535258156,34.87,75805.39,0.93,0.3835,0.00017,24.34626]
[1776535263180,34.89,75803.06,0.93,0.38319,0.00017,24.33954]
[1776535267435,34.92,75801.97,0.93,0.38311,0.00017,24.33764]
[1776535268216,34.93,75800.73,0.93,0.38291,0.00017,24.33359]
[1776535273276,34.96,75802.09,0.93,0.38325,0.00017,24.34048]
[1776535274004,34.96,75802.09,0.93,0.38325,0.00017,24.34048]
[1776535274015,34.96,75802.09,0.93,0.38325,0.00017,24.34048]
[1776535274037,34.97,75802.2,0.93,0.38329,0.00017,24.34126]
[1776535274456,34.97,75802.2,0.93,0.38329,0.00017,24.34126]
[1776535274613,34.97,75802.2,0.93,0.38329,0.00017,24.34126]
[1776535274675,34.97,75802.2,0.93,0.38329,0.00017,24.34126]
[1776535275006,34.97,75793.2,0.93,0.38177,0.00017,24.30941]
[1776535276065,34.97,75793.2,0.93,0.38177,0.00017,24.30941]
[1776535276205,34.98,75786.73,0.93,0.38069,0.00017,24.28641]
[1776535277142,34.99,75780.37,0.93,0.37963,0.00017,24.26383]
[1776535278183,34.99,75780.37,0.93,0.37963,0.00017,24.26383]
[1776535278216,34.99,75780.37,0.93,0.37963,0.00017,24.26383]
[1776535278280,34.99,75775.02,0.93,0.37875,0.00017,24.24492]
[1776535278289,34.99,75775.02,0.93,0.37875,0.00017,24.24492]
[1776535278301,34.99,75775.02,0.93,0.37875,0.00017,24.24492]
[1776535278372,34.99,75775.02,0.93,0.37875,0.00017,24.24492]
[1776535278402,34.99,75775.02,0.93,0.37875,0.00017,24.24492]
[1776535278497,34.99,75775.02,0.93,0.37875,0.00017,24.24492]
[1776535278923,35.01,75775.02,0.93,0.3788,0.00017,24.24575]
[1776535280163,35.01,75775.02,0.93,0.3788,0.00017,24.24575]
[1776535280170,35.02,75769.47,0.93,0.3779,0.00017,24.22622]
[1776535280756,35.02,75769.47,0.93,0.3779,0.00017,24.22622]
[1776535281041,35.03,75769.27,0.93,0.37791,0.00017,24.22648]
[1776535282196,35.03,75769.27,0.93,0.37791,0.00017,24.22648]
[1776535283188,35.06,75766.95,0.93,0.37761,0.00017,24.21981]
[1776535288244,35.11,75764.15,0.93,0.37732,0.00017,24.21313]
[1776535293258,35.17,75763.5,0.93,0.37743,0.00017,24.21171]
[1776535295267,35.19,75753.79,0.93,0.37585,0.00017,24.17699]
[1776535298250,35.22,75741.34,0.93,0.37386,0.00017,24.13265]
[1776535298358,35.22,75741.34,0.93,0.37386,0.00017,24.13265]
[1776535298374,35.22,75741.34,0.93,0.37386,0.00017,24.13265]
[1776535298435,35.22,75741.34,0.93,0.37386,0.00017,24.13265]
[1776535299169,35.22,75741.34,0.93,0.37386,0.00017,24.13265]
[1776535299228,35.22,75741.34,0.93,0.37386,0.00017,24.13265]
[1776535299222,35.2,75737.17,0.93,0.37308,0.00017,24.11531]
[1776535299280,35.2,75737.17,0.93,0.37308,0.00017,24.11531]
[1776535299308,35.2,75737.17,0.93,0.37308,0.00017,24.11531]
[1776535299442,35.2,75737.17,0.93,0.37308,0.00017,24.11531]
[1776535299496,35.2,75737.17,0.93,0.37308,0.00017,24.11531]
[1776535299599,35.2,75737.17,0.93,0.37308,0.00017,24.11531]
[1776535299767,35.2,75737.17,0.93,0.37308,0.00017,24.11531]
[1776535299843,35.2,75737.17,0.93,0.37308,0.00017,24.11531]
[1776535299917,35.2,75737.17,0.93,0.37308,0.00017,24.11531]
[1776535300000,35.2,75737.17,0.93,0.37308,0.00017,24.11531]
[1776535300130,35.2,75737.17,0.93,0.37308,0.00017,24.11531]
[1776535300139,35.18,75730.99,0.93,0.37198,0.00017,24.09045]
[1776535300885,35.18,75730.99,0.93,0.37198,0.00017,24.09045]
[1776535300913,35.18,75730.99,0.93,0.37198,0.00017,24.09045]
[1776535301052,35.18,75730.99,0.93,0.37198,0.00017,24.09045]
[1776535301093,35.18,75730.99,0.93,0.37198,0.00017,24.09045]
[1776535301182,35.17,75729.66,0.93,0.3717,0.00017,24.08417]
[1776535302048,35.17,75729.66,0.93,0.3717,0.00017,24.08417]
[1776535302090,35.16,75729.66,0.93,0.37165,0.00017,24.08315]
[1776535306588,35.11,75724.87,0.93,0.37066,0.00017,24.06105]
[1776535306595,35.11,75724.87,0.93,0.37066,0.00017,24.06105]
[1776535307225,35.1,75723.67,0.93,0.37042,0.00017,24.05557]
[1776535309154,35.08,75716.88,0.93,0.3692,0.00017,24.02748]
[1776535310685,35.07,75717.17,0.93,0.36921,0.00017,24.02779]
[1776535311152,35.06,75716.74,0.93,0.3691,0.00017,24.02548]
[1776535315835,35.03,75718.02,0.93,0.36921,0.00017,24.02803]
[1776535316184,35.03,75718.02,0.93,0.36918,0.00017,24.0274]
[1776535321218,34.98,75723.92,0.93,0.37001,0.00017,24.04697]
[1776535322908,34.98,75724.21,0.93,0.37003,0.00017,24.04739]
[1776535322943,34.98,75724.21,0.93,0.37003,0.00017,24.04739]
[1776535323257,34.97,75735.38,0.93,0.37189,0.00017,24.08999]
[1776535325013,34.96,75735.38,0.93,0.37185,0.00017,24.08913]
[1776535325061,34.96,75735.38,0.93,0.37185,0.00017,24.08913]
[1776535325087,34.96,75735.38,0.93,0.37185,0.00017,24.08913]
[1776535325117,34.96,75735.38,0.93,0.37185,0.00017,24.08913]
[1776535325245,34.94,75738.99,0.93,0.37241,0.00017,24.10208]
[1776535325333,34.94,75738.99,0.93,0.37241,0.00017,24.10208]
[1776535326313,34.93,75742.35,0.93,0.37294,0.00017,24.11394]
[1776535327263,34.92,75744.89,0.93,0.37331,0.00017,24.12256]
[1776535329010,34.9,75744.54,0.93,0.3732,0.00017,24.12007]
[1776535329061,34.9,75744.54,0.93,0.3732,0.00017,24.12007]
[1776535329276,34.89,75747.88,0.93,0.37371,0.00017,24.13171]
[1776535334295,34.83,75749.03,0.93,0.37368,0.00017,24.1314]
[1776535339201,34.86,75751.87,0.93,0.37429,0.00017,24.14471]
[1776535339253,34.86,75752.29,0.93,0.37436,0.00017,24.14631]
[1776535340583,34.87,75753.8,0.93,0.37467,0.00017,24.15309]
[1776535340633,34.89,75753.71,0.93,0.3747,0.00017,24.15373]
[1776535345139,34.92,75750.93,0.93,0.37437,0.00017,24.14604]
[1776535345182,34.94,75748.48,0.93,0.374,0.00017,24.13768]
[1776535347308,34.93,75742.12,0.93,0.3729,0.00017,24.11304]
[1776535347354,34.93,75742.12,0.93,0.3729,0.00017,24.11304]
[1776535348193,34.92,75733.85,0.93,0.37143,0.00017,24.0799]
[1776535348788,34.92,75733.85,0.93,0.37143,0.00017,24.0799]
[1776535349117,34.9,75725.18,0.93,0.3699,0.00017,24.04509]
[1776535350736,34.88,75738.32,0.93,0.37205,0.00017,24.0943]
[1776535352554,34.87,75738.32,0.93,0.37198,0.00017,24.08955]
[1776535352653,34.85,75738.3,0.93,0.37192,0.00017,24.08834]
[1776535357061,34.8,75730.58,0.93,0.37041,0.00017,24.05431]
[1776535357772,34.8,75730.58,0.93,0.37041,0.00017,24.05431]
[1776535357778,34.8,75730.58,0.93,0.37041,0.00017,24.05431]
[1776535357852,34.8,75730.58,0.93,0.37041,0.00017,24.05431]
[1776535357873,34.79,75723.53,0.93,0.36917,0.00017,24.02578]
[1776535358429,34.79,75723.53,0.93,0.36917,0.00017,24.02578]
[1776535358521,34.79,75723.53,0.93,0.36917,0.00017,24.02578]
[1776535358596,34.79,75723.53,0.93,0.36917,0.00017,24.02578]
[1776535359029,34.78,75716.7,0.93,0.36797,0.00017,23.99809]
[1776535359702,34.78,75705.61,0.93,0.36607,0.00017,23.95331]
[1776535361578,34.78,75705.61,0.93,0.36606,0.00017,23.95311]
[1776535361606,34.77,75710.5,0.93,0.36688,0.00017,23.97242]
[1776535364902,34.76,75715.14,0.93,0.36763,0.00017,23.99016]
[1776535364967,34.76,75715.14,0.93,0.36763,0.00017,23.99016]
[1776535367721,34.75,75718.41,0.93,0.36812,0.00017,24.00174]
[1776535367730,34.75,75718.41,0.93,0.36812,0.00017,24.00174]
[1776535368017,34.74,75719.66,0.93,0.36831,0.00017,24.00621]
[1776535373584,34.7,75721.78,0.93,0.36853,0.00017,24.01153]
[1776535377024,34.69,75728.22,0.93,0.36956,0.00017,24.03557]
[1776535377998,34.68,75740.02,0.93,0.37155,0.00017,24.08122]
[1776535379408,34.67,75741.88,0.93,0.37183,0.00017,24.08761]
[1776535379414,34.67,75741.88,0.93,0.37183,0.00017,24.08761]
[1776535380282,34.66,75741.35,0.93,0.3717,0.00017,24.08467]
[1776535381911,34.65,75741.39,0.93,0.37166,0.00017,24.08397]
[1776535381994,34.64,75741.54,0.93,0.37165,0.00017,24.0837]
[1776535384077,34.63,75741.54,0.93,0.37161,0.00017,24.08286]
[1776535384089,34.63,75741.54,0.93,0.37161,0.00017,24.08286]
[1776535384139,34.62,75742.16,0.93,0.37167,0.00017,24.08443]
[1776535390703,34.55,75741.25,0.93,0.37125,0.00017,24.07531]
[1776535396152,34.51,75740.68,0.93,0.37101,0.00017,24.0702]
[1776535396165,34.51,75740.68,0.93,0.37101,0.00017,24.0702]
[1776535396253,34.51,75732.09,0.93,0.36951,0.00017,24.03565]
[1776535397124,34.5,75724.62,0.93,0.3682,0.00017,24.00545]
[1776535398451,34.5,75724.58,0.93,0.36818,0.00017,24.00501]
[1776535398466,34.5,75724.58,0.93,0.36818,0.00017,24.00501]
[1776535399146,34.49,75724.43,0.93,0.36814,0.00017,24.00414]
[1776535404215,34.55,75723.48,0.93,0.36818,0.00017,24.0047]
[1776535409837,34.76,75724.56,0.93,0.36922,0.00017,24.02713]
[1776535415104,34.73,75724.34,0.93,0.36905,0.00017,24.02027]
[1776535415120,34.72,75731.12,0.93,0.37018,0.00017,24.04639]
[1776535416003,34.72,75738.68,0.93,0.37144,0.00017,24.0752]
[1776535416507,34.72,75738.68,0.93,0.37144,0.00017,24.0752]
[1776535417254,34.7,75740.11,0.93,0.37164,0.00017,24.07987]
[1776535420168,34.68,75740.5,0.93,0.37162,0.00017,24.07957]
[1776535420234,34.68,75740.5,0.93,0.37162,0.00017,24.07957]
[1776535420289,34.67,75740.91,0.93,0.37165,0.00017,24.08026]
[1776535427338,34.6,75741.26,0.93,0.37141,0.00017,24.07546]
[1776535432652,34.55,75739.48,0.93,0.37092,0.00017,24.06457]
[1776535434981,34.53,75741.41,0.93,0.37118,0.00017,24.07068]
[1776535435084,34.53,75741.41,0.93,0.37118,0.00017,24.07068]
[1776535435100,34.53,75741.41,0.93,0.37118,0.00017,24.07068]
[1776535435223,34.53,75741.41,0.93,0.37118,0.00017,24.07068]
[1776535435290,34.53,75741.41,0.93,0.37118,0.00017,24.07068]
[1776535435355,34.55,75755.56,0.93,0.3737,0.00017,24.12737]
[1776535435437,34.55,75755.56,0.93,0.3737,0.00017,24.12737]
[1776535435506,34.55,75755.56,0.93,0.3737,0.00017,24.12737]
[1776535435561,34.55,75755.56,0.93,0.3737,0.00017,24.12737]
[1776535435711,34.55,75755.56,0.93,0.3737,0.00017,24.12737]
[1776535435775,34.55,75755.56,0.93,0.3737,0.00017,24.12737]
[1776535435927,34.55,75755.56,0.93,0.3737,0.00017,24.12737]
[1776535435993,34.55,75755.56,0.93,0.3737,0.00017,24.12737]
[1776535436138,34.55,75755.56,0.93,0.3737,0.00017,24.12737]
[1776535436206,34.55,75755.56,0.93,0.3737,0.00017,24.12737]
[1776535436380,34.55,75755.56,0.93,0.3737,0.00017,24.12737]
[1776535436242,34.61,75763.28,0.93,0.37525,0.00017,24.16155]
[1776535436476,34.61,75763.28,0.93,0.37525,0.00017,24.16155]
[1776535436550,34.61,75763.28,0.93,0.37525,0.00017,24.16155]
[1776535436599,34.61,75763.28,0.93,0.37525,0.00017,24.16155]
[1776535436618,34.61,75763.28,0.93,0.37525,0.00017,24.16155]
[1776535436625,34.61,75763.28,0.93,0.37525,0.00017,24.16155]
[1776535437259,34.61,75763.28,0.93,0.37525,0.00017,24.16155]
[1776535437325,34.61,75763.28,0.93,0.37525,0.00017,24.16155]
[1776535437360,34.67,75771.28,0.93,0.37686,0.00017,24.1963]
[1776535437783,34.67,75771.28,0.93,0.37686,0.00017,24.1963]
[1776535437797,34.67,75771.28,0.93,0.37686,0.00017,24.1963]
[1776535438321,34.73,75776.15,0.93,0.37791,0.00017,24.21893]
[1776535438475,34.73,75776.15,0.93,0.37791,0.00017,24.21893]
[1776535438531,34.73,75776.15,0.93,0.37791,0.00017,24.21893]
[1776535438875,34.73,75776.15,0.93,0.37791,0.00017,24.21893]
[1776535438886,34.73,75776.15,0.93,0.37791,0.00017,24.21893]
[1776535438895,34.73,75776.15,0.93,0.37791,0.00017,24.21893]
[1776535438929,34.73,75776.15,0.93,0.37791,0.00017,24.21893]
[1776535439019,34.73,75776.15,0.93,0.37791,0.00017,24.21893]
[1776535439042,34.79,75776.15,0.93,0.37814,0.00017,24.22331]
[1776535441068,34.85,75777.89,0.93,0.37865,0.00017,24.23409]
[1776535441129,34.85,75777.89,0.93,0.37865,0.00017,24.23409]
[1776535442493,34.97,75776.67,0.93,0.37888,0.00017,24.2382]
[1776535443069,34.97,75776.67,0.93,0.37888,0.00017,24.2382]
[1776535443356,34.97,75785.92,0.93,0.38047,0.00017,24.27213]
[1776535448391,34.97,75787.13,0.93,0.38068,0.00017,24.27652]
[1776535449109,34.97,75788.4,0.93,0.38089,0.00017,24.28116]
[1776535449351,34.97,75788.4,0.93,0.3809,0.00017,24.28122]
[1776535451258,34.97,75789.66,0.93,0.38112,0.00017,24.28584]
[1776535451284,34.97,75789.66,0.93,0.38112,0.00017,24.28584]
[1776535451314,34.97,75789.66,0.93,0.38112,0.00017,24.28584]
[1776535451344,34.97,75789.66,0.93,0.38112,0.00017,24.28584]
[1776535451373,34.97,75789.66,0.93,0.38112,0.00017,24.28584]
[1776535451347,34.97,75785.56,0.93,0.38042,0.00017,24.27102]
[1776535451438,34.97,75785.56,0.93,0.38042,0.00017,24.27102]
[1776535452905,34.97,75785.56,0.93,0.38042,0.00017,24.2711]
[1776535453141,34.98,75776.91,0.93,0.37895,0.00017,24.2397]
[1776535458175,35.0,75775.38,0.93,0.3788,0.00017,24.23615]
[1776535463210,35.03,75776.31,0.93,0.37906,0.00017,24.24154]
[1776535465067,35.04,75776.09,0.93,0.37904,0.00017,24.24111]
[1776535465338,35.04,75773.06,0.93,0.37853,0.00017,24.23003]
[1776535466338,35.04,75766.15,0.93,0.37737,0.00017,24.20493]
[1776535469435,35.06,75770.73,0.93,0.3782,0.00017,24.22289]
[1776535469513,35.07,75773.22,0.93,0.37865,0.00017,24.23259]
[1776535469562,35.07,75773.22,0.93,0.37865,0.00017,24.23259]
[1776535469709,35.07,75773.22,0.93,0.37865,0.00017,24.23259]
[1776535469786,35.07,75773.22,0.93,0.37865,0.00017,24.23259]
[1776535469928,35.07,75773.22,0.93,0.37865,0.00017,24.23259]
[1776535470259,35.07,75773.22,0.93,0.37868,0.00017,24.23304]
[1776535473581,35.08,75773.55,0.93,0.37875,0.00017,24.23142]
[1776535473590,35.08,75773.55,0.93,0.37875,0.00017,24.23142]
[1776535474292,35.09,75773.64,0.93,0.3788,0.00017,24.23243]
[1776535474533,35.09,75773.64,0.93,0.3788,0.00017,24.23243]
[1776535474582,35.09,75773.64,0.93,0.3788,0.00017,24.23243]
[1776535475300,35.09,75773.64,0.93,0.3788,0.00017,24.23243]
[1776535475372,35.1,75770.29,0.93,0.37825,0.00017,24.22046]
[1776535477214,35.1,75770.29,0.93,0.37827,0.00017,24.22079]
[1776535477232,35.1,75770.29,0.93,0.37827,0.00017,24.22079]
[1776535477313,35.11,75767.84,0.93,0.37787,0.00017,24.21215]
[1776535478409,35.11,75761.49,0.93,0.37681,0.00017,24.18909]
[1776535479731,35.12,75765.08,0.93,0.37745,0.00017,24.20289]
[1776535479740,35.12,75765.08,0.93,0.37745,0.00017,24.20289]
[1776535479932,35.12,75765.08,0.93,0.37745,0.00017,24.20289]
[1776535480025,35.12,75765.08,0.93,0.37745,0.00017,24.20289]
[1776535480143,35.12,75765.08,0.93,0.37745,0.00017,24.20289]
[1776535480333,35.13,75765.08,0.93,0.37748,0.00017,24.20345]
[1776535482332,35.13,75765.33,0.93,0.37754,0.00017,24.20483]
[1776535482419,35.14,75765.59,0.93,0.37761,0.00017,24.20622]
[1776535483731,35.14,75765.59,0.93,0.37763,0.00017,24.20665]
[1776535483742,35.14,75765.59,0.93,0.37763,0.00017,24.20665]
[1776535484362,35.15,75765.4,0.93,0.37762,0.00017,24.20635]
[1776535489372,35.17,75767.76,0.93,0.3781,0.00017,24.2166]
[1776535494411,35.19,75765.77,0.93,0.37784,0.00017,24.21084]
[1776535497388,35.2,75764.95,0.93,0.37774,0.00017,24.20872]
[1776535497406,35.2,75764.95,0.93,0.37774,0.00017,24.20872]
[1776535497420,35.2,75764.95,0.93,0.37774,0.00017,24.20872]
[1776535497455,35.21,75767.46,0.93,0.37818,0.00017,24.21824]
[1776535497494,35.21,75767.46,0.93,0.37818,0.00017,24.21824]
[1776535497625,35.21,75767.46,0.93,0.37818,0.00017,24.21824]
[1776535497708,35.21,75767.46,0.93,0.37818,0.00017,24.21824]
[1776535497928,35.21,75767.46,0.93,0.37818,0.00017,24.21824]
[1776535497942,35.21,75767.46,0.93,0.37818,0.00017,24.21824]
[1776535498135,35.21,75767.46,0.93,0.37818,0.00017,24.21824]
[1776535498460,35.21,75773.0,0.93,0.37914,0.00017,24.23874]
[1776535499998,35.21,75775.73,0.93,0.37961,0.00017,24.24881]
[1776535500019,35.21,75775.73,0.93,0.37961,0.00017,24.24881]
[1776535500120,35.21,75775.73,0.93,0.37961,0.00017,24.24881]
[1776535500475,35.21,75776.74,0.93,0.37978,0.00017,24.25248]
[1776535502112,35.21,75777.82,0.93,0.37996,0.00017,24.25643]
[1776535502124,35.21,75777.82,0.93,0.37996,0.00017,24.25643]
[1776535502488,35.21,75775.3,0.93,0.37954,0.00017,24.24731]
[1776535504762,35.22,75771.79,0.93,0.37896,0.00017,24.23496]
[1776535504835,35.22,75771.79,0.93,0.37896,0.00017,24.23496]
[1776535505509,35.22,75769.01,0.93,0.37849,0.00017,24.2248]
[1776535506935,35.22,75755.67,0.93,0.37625,0.00017,24.17587]
[1776535507678,35.22,75755.67,0.93,0.37625,0.00017,24.17587]
[1776535507694,35.22,75755.67,0.93,0.37625,0.00017,24.17587]
[1776535508485,35.23,75755.78,0.93,0.37627,0.00017,24.17634]
[1776535509903,35.23,75756.0,0.93,0.37631,0.00017,24.17721]
[1776535509924,35.23,75756.0,0.93,0.37631,0.00017,24.17721]
[1776535509990,35.23,75756.0,0.93,0.37631,0.00017,24.17721]
[1776535510144,35.23,75755.6,0.93,0.37624,0.00017,24.17577]
[1776535511825,35.18,75747.66,0.93,0.37473,0.00017,24.14276]
[1776535515936,35.12,75746.81,0.93,0.37437,0.00017,24.13505]
[1776535515957,35.12,75746.81,0.93,0.37437,0.00017,24.13505]
[1776535516293,35.11,75741.17,0.93,0.37335,0.00017,24.11229]
[1776535522762,35.03,75740.71,0.93,0.37296,0.00017,24.1042]
[1776535528257,34.93,75741.99,0.93,0.37283,0.00017,24.10195]
[1776535529725,34.91,75737.35,0.93,0.37194,0.00017,24.08193]
[1776535529818,34.9,75739.97,0.93,0.37234,0.00017,24.09104]
[1776535531558,34.88,75739.97,0.93,0.37229,0.00017,24.09]
[1776535531580,34.88,75739.97,0.93,0.37229,0.00017,24.09]
[1776535531692,34.87,75742.79,0.93,0.3727,0.00017,24.09614]
[1776535538381,34.82,75742.55,0.93,0.37245,0.00017,24.09101]
[1776535543592,34.73,75746.4,0.93,0.37278,0.00017,24.099]
[1776535546885,34.75,75754.96,0.93,0.37432,0.00017,24.1334]
[1776535546894,34.75,75754.96,0.93,0.37432,0.00017,24.1334]
[1776535547508,34.77,75753.65,0.93,0.37415,0.00017,24.12958]
[1776535548892,34.78,75753.65,0.93,0.37421,0.00017,24.13074]
[1776535548938,34.78,75753.65,0.93,0.37421,0.00017,24.13074]
[1776535548998,34.78,75753.65,0.93,0.37421,0.00017,24.13074]
[1776535549114,34.78,75753.65,0.93,0.37421,0.00017,24.13074]
[1776535549149,34.78,75753.65,0.93,0.37421,0.00017,24.13074]
[1776535549328,34.78,75753.65,0.93,0.37421,0.00017,24.13074]
[1776535549387,34.78,75753.65,0.93,0.37421,0.00017,24.13074]
[1776535549560,34.79,75754.15,0.93,0.37435,0.00017,24.13378]
[1776535549599,34.79,75754.15,0.93,0.37435,0.00017,24.13378]
[1776535549821,34.79,75754.15,0.93,0.37435,0.00017,24.13378]
[1776535549868,34.79,75754.15,0.93,0.37435,0.00017,24.13378]
[1776535550047,34.79,75754.15,0.93,0.37435,0.00017,24.13378]
[1776535550062,34.81,75754.83,0.93,0.37452,0.00017,24.13746]
[1776535550918,34.81,75754.83,0.93,0.37452,0.00017,24.13746]
[1776535550935,34.81,75754.83,0.93,0.37452,0.00017,24.13746]
[1776535551125,34.82,75754.56,0.93,0.37453,0.00017,24.13749]
[1776535552128,34.82,75754.56,0.93,0.37453,0.00017,24.13749]
[1776535552158,34.82,75754.56,0.93,0.37453,0.00017,24.13749]
[1776535552442,34.84,75754.65,0.93,0.37459,0.00017,24.13888]
[1776535552879,34.84,75754.65,0.93,0.37459,0.00017,24.13888]
[1776535553262,34.84,75754.65,0.93,0.37459,0.00017,24.13888]
[1776535553291,34.84,75754.65,0.93,0.37459,0.00017,24.13888]
[1776535553464,34.85,75754.79,0.93,0.37467,0.00017,24.14043]
[1776535558495,34.9,75754.6,0.93,0.37482,0.00017,24.14344]
[1776535558557,34.9,75754.6,0.93,0.37482,0.00017,24.14344]
[1776535558509,34.9,75754.17,0.93,0.37475,0.00017,24.14181]
[1776535558627,34.9,75754.17,0.93,0.37475,0.00017,24.14181]
[1776535558686,34.9,75754.17,0.93,0.37475,0.00017,24.14181]
[1776535558774,34.9,75754.17,0.93,0.37475,0.00017,24.14181]
[1776535558841,34.9,75754.17,0.93,0.37475,0.00017,24.14181]
[1776535558866,34.9,75754.17,0.93,0.37475,0.00017,24.14181]
[1776535559048,34.9,75754.17,0.93,0.37475,0.00017,24.14181]
[1776535559110,34.9,75754.17,0.93,0.37475,0.00017,24.14181]
[1776535559294,34.9,75754.17,0.93,0.37475,0.00017,24.14181]
[1776535559323,34.9,75754.17,0.93,0.37475,0.00017,24.14181]
[1776535559563,34.9,75754.17,0.93,0.37475,0.00017,24.14181]
[1776535559395,34.91,75775.99,0.93,0.37852,0.00017,24.22428]
[1776535560261,34.91,75775.99,0.93,0.37852,0.00017,24.22428]
[1776535560278,34.91,75775.99,0.93,0.37852,0.00017,24.22428]
[1776535560314,34.91,75776.35,0.93,0.3786,0.00017,24.22596]
[1776535561109,34.91,75776.35,0.93,0.3786,0.00017,24.22596]
[1776535561455,34.92,75775.65,0.93,0.37849,0.00017,24.22373]
[1776535566487,34.94,75776.43,0.93,0.37872,0.00017,24.22838]
[1776535571553,34.96,75776.75,0.93,0.37884,0.00017,24.23094]
[1776535576587,34.99,75776.45,0.93,0.37888,0.00017,24.2315]
[1776535581676,35.02,75773.63,0.93,0.37852,0.00017,24.22351]
[1776535586763,35.05,75774.2,0.93,0.37873,0.00017,24.22785]
[1776535591810,35.07,75770.9,0.93,0.37823,0.00017,24.21365]
[1776535592530,35.08,75763.43,0.93,0.37698,0.00017,24.18645]
[1776535597551,35.12,75763.6,0.93,0.37715,0.00017,24.19]
[1776535602560,35.14,75765.14,0.93,0.37752,0.00017,24.19775]
[1776535607583,35.15,75766.76,0.93,0.37783,0.00017,24.20452]
[1776535612606,35.16,75766.2,0.93,0.37776,0.00017,24.20301]
[1776535617632,35.19,75766.93,0.93,0.37801,0.00017,24.20802]
[1776535620530,35.2,75773.41,0.93,0.37913,0.00017,24.23232]
[1776535625530,35.21,75775.07,0.93,0.37945,0.00017,24.23896]
[1776535630577,35.22,75775.22,0.93,0.37951,0.00017,24.24022]
[1776535635606,35.23,75777.17,0.93,0.37987,0.00017,24.24787]
[1776535640631,35.24,75777.14,0.93,0.37989,0.00017,24.24827]
[1776535645640,35.24,75772.15,0.93,0.37906,0.00017,24.23055]
[1776535650688,35.25,75777.56,0.93,0.38002,0.00017,24.25084]
[1776535655720,35.26,75777.63,0.93,0.38003,0.00017,24.24788]
[1776535660737,35.26,75774.24,0.93,0.37948,0.00017,24.23613]
[1776535662844,35.26,75774.35,0.93,0.3795,0.00017,24.23655]
[1776535662910,35.26,75774.35,0.93,0.3795,0.00017,24.23655]
[1776535662925,35.26,75774.35,0.93,0.3795,0.00017,24.23655]
[1776535662959,35.26,75774.35,0.93,0.3795,0.00017,24.23655]
[1776535663056,35.26,75774.35,0.93,0.3795,0.00017,24.23655]
[1776535663634,35.26,75772.93,0.93,0.37926,0.00017,24.23142]
[1776535664769,35.26,75772.93,0.93,0.37926,0.00017,24.23142]
[1776535665641,35.26,75772.92,0.93,0.37926,0.00017,24.2314]
[1776535667124,35.26,75772.26,0.93,0.37915,0.00017,24.22902]
[1776535667183,35.26,75772.26,0.93,0.37915,0.00017,24.22902]
[1776535668888,35.25,75765.48,0.93,0.37797,0.00017,24.20349]
[1776535668897,35.25,75765.48,0.93,0.37797,0.00017,24.20349]
[1776535669658,35.25,75765.36,0.93,0.37794,0.00017,24.20287]
[1776535670873,35.25,75765.42,0.93,0.37795,0.00017,24.20312]
[1776535671442,35.25,75765.35,0.93,0.37794,0.00017,24.20287]
[1776535672948,35.25,75765.35,0.93,0.37794,0.00017,24.20294]
[1776535672956,35.25,75765.35,0.93,0.37794,0.00017,24.20294]
[1776535673036,35.25,75765.37,0.93,0.37794,0.00017,24.20301]
[1776535677303,35.25,75765.37,0.93,0.37795,0.00017,24.20308]
[1776535677312,35.25,75765.37,0.93,0.37795,0.00017,24.20308]
[1776535677667,35.26,75765.61,0.93,0.37799,0.00017,24.20405]
[1776535682691,35.26,75766.34,0.93,0.37812,0.00017,24.2069]
[1776535687691,35.26,75768.02,0.93,0.37841,0.00017,24.21304]
[1776535693196,35.26,75769.44,0.93,0.37865,0.00017,24.21821]
[1776535698238,35.26,75771.29,0.93,0.37896,0.00017,24.22497]
[1776535701509,35.26,75770.44,0.93,0.37882,0.00017,24.22187]
[1776535701582,35.26,75770.44,0.93,0.37882,0.00017,24.22187]
[1776535701597,35.26,75770.44,0.93,0.37882,0.00017,24.22187]
[1776535701690,35.26,75770.44,0.93,0.37882,0.00017,24.22189]
[1776535704628,35.26,75770.91,0.93,0.3789,0.00017,24.22359]
[1776535704660,35.26,75770.91,0.93,0.3789,0.00017,24.22359]
[1776535704662,35.26,75770.91,0.93,0.3789,0.00017,24.22359]
[1776535704712,35.26,75771.25,0.93,0.37895,0.00017,24.22476]
[1776535710949,35.25,75771.42,0.93,0.37896,0.00017,24.22507]
[1776535713692,35.25,75771.33,0.93,0.37893,0.00017,24.22107]
[1776535713700,35.25,75771.33,0.93,0.37892,0.00017,24.22094]
[1776535714602,35.25,75771.33,0.93,0.37892,0.00017,24.22094]
[1776535714613,35.25,75771.33,0.93,0.37892,0.00017,24.22094]
[1776535714690,35.25,75770.81,0.93,0.37883,0.00017,24.21898]
[1776535716599,35.25,75770.81,0.93,0.37883,0.00017,24.21898]
[1776535716657,35.25,75769.64,0.93,0.37863,0.00017,24.21465]
[1776535721658,35.24,75771.26,0.93,0.37889,0.00017,24.22027]
[1776535726697,35.24,75776.95,0.93,0.37984,0.00017,24.24064]
[1776535731331,35.24,75774.88,0.93,0.37949,0.00017,24.23321]
[1776535731392,35.24,75774.88,0.93,0.37949,0.00017,24.23321]
[1776535731437,35.24,75775.46,0.93,0.37959,0.00017,24.23531]
[1776535732010,35.24,75775.46,0.93,0.37959,0.00017,24.23531]
[1776535732100,35.24,75775.46,0.93,0.37959,0.00017,24.23531]
[1776535732696,35.24,75782.82,0.93,0.38084,0.00017,24.26191]
[1776535734057,35.24,75785.73,0.93,0.38132,0.00017,24.27219]
[1776535734666,35.23,75786.67,0.93,0.38147,0.00017,24.27535]
[1776535737173,35.23,75788.34,0.93,0.38173,0.00017,24.28093]
[1776535737188,35.23,75788.34,0.93,0.38173,0.00017,24.28093]
[1776535737633,35.23,75790.52,0.93,0.38209,0.00017,24.28854]
[1776535742673,35.22,75791.2,0.93,0.38217,0.00017,24.29024]
[1776535742897,35.21,75797.15,0.93,0.38318,0.00017,24.31123]
[1776535742911,35.21,75797.15,0.93,0.38318,0.00017,24.31123]
[1776535743062,35.21,75797.15,0.93,0.38318,0.00017,24.31123]
[1776535743092,35.21,75797.15,0.93,0.38318,0.00017,24.31123]
[1776535743129,35.21,75797.15,0.93,0.38318,0.00017,24.31123]
[1776535743278,35.21,75797.15,0.93,0.38318,0.00017,24.31123]
[1776535743348,35.21,75797.15,0.93,0.38318,0.00017,24.31123]
[1776535743431,35.21,75797.15,0.93,0.38318,0.00017,24.31123]
[1776535743553,35.21,75797.15,0.93,0.38318,0.00017,24.31123]
[1776535743614,35.21,75797.15,0.93,0.38318,0.00017,24.31123]
[1776535743752,35.21,75797.15,0.93,0.38318,0.00017,24.31123]
[1776535743714,35.21,75808.42,0.93,0.38508,0.00017,24.35066]
[1776535743796,35.21,75808.42,0.93,0.38508,0.00017,24.35066]
[1776535743962,35.21,75808.42,0.93,0.38508,0.00017,24.35066]
[1776535744066,35.21,75808.42,0.93,0.38508,0.00017,24.35066]
[1776535744157,35.21,75808.42,0.93,0.38508,0.00017,24.35066]
[1776535744215,35.21,75808.42,0.93,0.38508,0.00017,24.35066]
[1776535744403,35.21,75808.42,0.93,0.38508,0.00017,24.35066]
[1776535744470,35.21,75808.42,0.93,0.38508,0.00017,24.35066]
[1776535744637,35.21,75808.42,0.93,0.38508,0.00017,24.35066]
[1776535744715,35.21,75808.42,0.93,0.38508,0.00017,24.35066]
[1776535744720,35.21,75808.42,0.93,0.38508,0.00017,24.35066]
[1776535744738,35.2,75810.16,0.93,0.38533,0.00017,24.35587]
[1776535744951,35.2,75810.16,0.93,0.38533,0.00017,24.35587]
[1776535744956,35.2,75810.16,0.93,0.38533,0.00017,24.35587]
[1776535745040,35.2,75810.16,0.93,0.38533,0.00017,24.35587]
[1776535745183,35.2,75810.16,0.93,0.38533,0.00017,24.35587]
[1776535746062,35.2,75810.16,0.93,0.38533,0.00017,24.35587]
[1776535746072,35.2,75810.16,0.93,0.38533,0.00017,24.35587]
[1776535746106,35.2,75810.16,0.93,0.38533,0.00017,24.35587]
[1776535746160,35.2,75810.16,0.93,0.38533,0.00017,24.35587]
[1776535746353,35.19,75823.92,0.93,0.38765,0.00017,24.40278]
[1776535749617,35.15,75830.94,0.93,0.38873,0.00017,24.42472]
[1776535750385,35.15,75830.94,0.93,0.38873,0.00017,24.42472]
[1776535750718,35.14,75830.94,0.93,0.3887,0.00017,24.42404]
[1776535750849,35.14,75830.94,0.93,0.3887,0.00017,24.42404]
[1776535751310,35.14,75830.94,0.93,0.3887,0.00017,24.42404]
[1776535751720,35.13,75838.64,0.93,0.38998,0.00017,24.44947]
[1776535751817,35.13,75838.64,0.93,0.38998,0.00017,24.44947]
[1776535751996,35.13,75838.64,0.93,0.38998,0.00017,24.44947]
[1776535752149,35.13,75838.64,0.93,0.38998,0.00017,24.44947]
[1776535752276,35.13,75838.64,0.93,0.38998,0.00017,24.44947]
[1776535752355,35.13,75838.64,0.93,0.38998,0.00017,24.44947]
[1776535752430,35.13,75838.64,0.93,0.38998,0.00017,24.44947]
[1776535752552,35.13,75838.64,0.93,0.38998,0.00017,24.44947]
[1776535752612,35.13,75838.64,0.93,0.38998,0.00017,24.44947]
[1776535752759,35.13,75838.64,0.93,0.38998,0.00017,24.44947]
[1776535752641,35.12,75846.6,0.93,0.3913,0.00017,24.47544]
[1776535752820,35.12,75846.6,0.93,0.3913,0.00017,24.47544]
[1776535752962,35.12,75846.6,0.93,0.3913,0.00017,24.47544]
[1776535753030,35.12,75846.6,0.93,0.3913,0.00017,24.47544]
[1776535753120,35.12,75846.6,0.93,0.3913,0.00017,24.47544]
[1776535753198,35.12,75846.6,0.93,0.3913,0.00017,24.47544]
[1776535753650,35.12,75846.6,0.93,0.3913,0.00017,24.47544]
[1776535753751,35.1,75845.49,0.93,0.39106,0.00017,24.47087]
[1776535754355,35.1,75845.49,0.93,0.39106,0.00017,24.47087]
[1776535754501,35.09,75845.54,0.93,0.39102,0.00017,24.47023]
[1776535756218,35.09,75845.54,0.93,0.39102,0.00017,24.47023]
[1776535756310,35.09,75845.54,0.93,0.39102,0.00017,24.47023]
[1776535756341,35.09,75845.54,0.93,0.39102,0.00017,24.47023]
[1776535756442,35.06,75843.24,0.93,0.39054,0.00017,24.46099]
[1776535757319,35.06,75843.24,0.93,0.39054,0.00017,24.46099]
[1776535757357,35.05,75841.86,0.93,0.39027,0.00017,24.45567]
[1776535758518,35.05,75841.86,0.93,0.39027,0.00017,24.45567]
[1776535758554,35.04,75841.87,0.93,0.39023,0.00017,24.45508]
[1776535759712,35.04,75841.87,0.93,0.39023,0.00017,24.45508]
[1776535759750,35.04,75841.87,0.93,0.39023,0.00017,24.45508]
[1776535759752,35.03,75842.15,0.93,0.39025,0.00017,24.45543]
[1776535762741,35.01,75833.19,0.93,0.38862,0.00017,24.42337]
[1776535767762,34.99,75831.66,0.93,0.38829,0.00017,24.41692]
[1776535772831,34.96,75831.95,0.93,0.38823,0.00017,24.41268]
[1776535777877,34.95,75838.14,0.93,0.38926,0.00017,24.43322]
[1776535781778,34.93,75851.58,0.93,0.39151,0.00017,24.47748]
[1776535786828,34.9,75851.9,0.93,0.39148,0.00017,24.47695]
[1776535787399,34.9,75851.9,0.93,0.39148,0.00017,24.47695]
[1776535787416,34.9,75851.9,0.93,0.39148,0.00017,24.47695]
[1776535787701,34.9,75852.82,0.93,0.39161,0.00017,24.47967]
[1776535792761,34.87,75854.21,0.93,0.39175,0.00017,24.48253]
[1776535797774,34.84,75848.34,0.93,0.39066,0.00017,24.46148]
[1776535802819,34.83,75848.03,0.93,0.39055,0.00017,24.45944]
[1776535807879,34.81,75850.28,0.93,0.39089,0.00017,24.46618]
[1776535810189,34.81,75850.02,0.93,0.39083,0.00017,24.46499]
[1776535810333,34.81,75850.02,0.93,0.39083,0.00017,24.46499]
[1776535810345,34.81,75850.02,0.93,0.39083,0.00017,24.46499]
[1776535810398,34.81,75850.02,0.93,0.39083,0.00017,24.46499]
[1776535810565,34.81,75850.02,0.93,0.39083,0.00017,24.46499]
[1776535810666,34.81,75850.02,0.93,0.39083,0.00017,24.46499]
[1776535810727,34.81,75850.02,0.93,0.39083,0.00017,24.46499]
[1776535810805,34.81,75843.91,0.93,0.38977,0.00017,24.44411]
[1776535810843,34.81,75843.91,0.93,0.38977,0.00017,24.44411]
[1776535810876,34.81,75843.91,0.93,0.38977,0.00017,24.44411]
[1776535810912,34.81,75843.91,0.93,0.38977,0.00017,24.44411]
[1776535810942,34.81,75843.91,0.93,0.38977,0.00017,24.44411]
[1776535811052,34.81,75843.91,0.93,0.38977,0.00017,24.44411]
[1776535811129,34.81,75843.91,0.93,0.38977,0.00017,24.44411]
[1776535811255,34.81,75843.91,0.93,0.38977,0.00017,24.44411]
[1776535811348,34.81,75843.91,0.93,0.38977,0.00017,24.44411]
[1776535811465,34.81,75843.91,0.93,0.38977,0.00017,24.44411]
[1776535811571,34.81,75843.91,0.93,0.38977,0.00017,24.44411]
[1776535811672,34.81,75843.91,0.93,0.38977,0.00017,24.44411]
[1776535811725,34.81,75843.91,0.93,0.38977,0.00017,24.44411]
[1776535811826,34.8,75839.78,0.93,0.38904,0.00017,24.42983]
[1776535811896,34.8,75839.78,0.93,0.38904,0.00017,24.42983]
[1776535811941,34.8,75839.78,0.93,0.38904,0.00017,24.42983]
[1776535812140,34.8,75839.78,0.93,0.38904,0.00017,24.42983]
[1776535812215,34.8,75839.78,0.93,0.38904,0.00017,24.42983]
[1776535812354,34.8,75839.78,0.93,0.38904,0.00017,24.42983]
[1776535812397,34.8,75839.78,0.93,0.38904,0.00017,24.42983]
[1776535812555,34.8,75839.78,0.93,0.38904,0.00017,24.42983]
[1776535812660,34.8,75839.78,0.93,0.38904,0.00017,24.42983]
[1776535812928,34.8,75839.78,0.93,0.38904,0.00017,24.42983]
[1776535812940,34.8,75839.78,0.93,0.38904,0.00017,24.42983]
[1776535812976,34.8,75839.78,0.93,0.38904,0.00017,24.42983]
[1776535812990,34.8,75839.78,0.93,0.38904,0.00017,24.42983]
[1776535813041,34.8,75839.78,0.93,0.38904,0.00017,24.42983]
[1776535813362,34.8,75839.78,0.93,0.38904,0.00017,24.42983]
[1776535813669,34.8,75839.29,0.93,0.38896,0.00017,24.42822]
[1776535815498,34.8,75839.13,0.93,0.38893,0.00017,24.42768]
[1776535815505,34.8,75839.13,0.93,0.38893,0.00017,24.42768]
[1776535815776,34.81,75839.44,0.93,0.38899,0.00017,24.42884]
[1776535820826,34.81,75840.72,0.93,0.38923,0.00017,24.43352]
[1776535825839,34.82,75841.53,0.93,0.38939,0.00017,24.43666]
[1776535827095,34.82,75839.16,0.93,0.38898,0.00017,24.42855]
[1776535827807,34.82,75833.24,0.93,0.38796,0.00017,24.40826]
[1776535829672,34.82,75833.24,0.93,0.38797,0.00017,24.4084]
[1776535829779,34.82,75834.8,0.93,0.38824,0.00017,24.4138]
[1776535834783,34.83,75835.49,0.93,0.38837,0.00017,24.41307]
[1776535839832,34.83,75834.24,0.93,0.38816,0.00017,24.4089]
[1776535843952,34.83,75833.9,0.93,0.38811,0.00017,24.40787]
[1776535843989,34.83,75833.9,0.93,0.38811,0.00017,24.40787]
[1776535844051,34.83,75833.9,0.93,0.38811,0.00017,24.40787]
[1776535844257,34.83,75833.9,0.93,0.38811,0.00017,24.40787]
[1776535844295,34.83,75833.9,0.93,0.38811,0.00017,24.40787]
[1776535844469,34.83,75833.9,0.93,0.38811,0.00017,24.40787]
[1776535844504,34.83,75833.9,0.93,0.38811,0.00017,24.40787]
[1776535844680,34.83,75833.9,0.93,0.38811,0.00017,24.40787]
[1776535845835,34.83,75834.67,0.93,0.38825,0.00017,24.41058]
[1776535845968,34.83,75834.67,0.93,0.38825,0.00017,24.41058]
[1776535846169,34.83,75834.5,0.93,0.38822,0.00017,24.40999]
[1776535856976,34.84,75834.65,0.93,0.38826,0.00017,24.41082]
[1776535860345,34.84,75832.79,0.93,0.38796,0.00017,24.4047]
[1776535860422,34.84,75832.79,0.93,0.38796,0.00017,24.4047]
[1776535860446,34.85,75826.32,0.93,0.38686,0.00017,24.3826]
[1776535862233,34.86,75826.32,0.93,0.38688,0.00017,24.38303]
[1776535862254,34.86,75823.91,0.93,0.38649,0.00017,24.37507]
[1776535867362,34.88,75823.14,0.93,0.38642,0.00017,24.37361]
[1776535867384,34.88,75823.14,0.93,0.38642,0.00017,24.37361]
[1776535867433,34.89,75820.37,0.93,0.38599,0.00017,24.36472]
[1776535868397,34.89,75820.37,0.93,0.38599,0.00017,24.36472]
[1776535868796,34.9,75819.63,0.93,0.38588,0.00017,24.36251]
[1776535873870,34.92,75816.99,0.93,0.38551,0.00017,24.35473]
[1776535878882,34.95,75813.61,0.93,0.38502,0.00017,24.34463]
[1776535883899,34.98,75812.44,0.93,0.38492,0.00017,24.34232]
[1776535888942,35.01,75809.4,0.93,0.38452,0.00017,24.33395]
[1776535893991,35.03,75807.4,0.93,0.38423,0.00017,24.32463]
[1776535899022,35.05,75811.46,0.93,0.385,0.00017,24.34028]
[1776535904071,35.07,75810.9,0.93,0.38496,0.00017,24.33928]
[1776535909128,35.08,75810.63,0.93,0.38496,0.00017,24.33927]
[1776535914142,35.1,75808.28,0.93,0.38462,0.00017,24.3321]
[1776535918667,35.11,75808.56,0.93,0.3847,0.00017,24.33363]
[1776535919228,35.11,75808.56,0.93,0.3847,0.00017,24.3338]
[1776535924318,35.12,75813.19,0.93,0.38554,0.00017,24.35074]
[1776535929364,35.13,75811.65,0.93,0.38529,0.00017,24.3457]
[1776535934381,35.13,75810.04,0.93,0.38503,0.00017,24.34032]
[1776535939419,35.13,75809.24,0.93,0.38491,0.00017,24.33778]
[1776535939636,35.13,75809.24,0.93,0.38491,0.00017,24.33778]
[1776535939726,35.13,75809.24,0.93,0.38491,0.00017,24.33778]
[1776535939816,35.13,75809.47,0.93,0.38495,0.00017,24.33863]
[1776535941712,35.14,75809.47,0.93,0.38495,0.00017,24.33867]
[1776535941759,35.14,75809.47,0.93,0.38495,0.00017,24.33867]
[1776535941807,35.14,75809.69,0.93,0.38499,0.00017,24.33948]
[1776535943743,35.14,75809.69,0.93,0.38499,0.00017,24.33952]
[1776535943802,35.14,75811.8,0.93,0.38535,0.00017,24.34693]
[1776535949624,35.14,75811.92,0.93,0.38538,0.00017,24.34737]
[1776535954657,35.14,75810.31,0.93,0.38509,0.00017,24.33821]
[1776535959718,35.14,75810.29,0.93,0.38509,0.00017,24.33817]
[1776535965572,35.14,75809.75,0.93,0.38501,0.00017,24.33653]
[1776535965656,35.14,75809.75,0.93,0.38501,0.00017,24.33653]
[1776535965757,35.14,75809.85,0.93,0.38503,0.00017,24.33691]
[1776535970168,35.14,75809.74,0.93,0.38501,0.00017,24.33661]
[1776535970177,35.14,75809.74,0.93,0.38501,0.00017,24.33661]
[1776535970943,35.14,75810.76,0.93,0.38519,0.00017,24.34019]
[1776535971965,35.14,75818.23,0.93,0.38646,0.00017,24.3662]
[1776535976985,35.14,75818.22,0.93,0.38644,0.00017,24.36572]
[1776535982102,35.12,75820.05,0.93,0.38671,0.00017,24.37121]
[1776535987120,35.11,75822.08,0.93,0.387,0.00017,24.37735]
[1776535992141,35.1,75822.38,0.93,0.38701,0.00017,24.37758]
[1776535996045,35.09,75829.01,0.93,0.38811,0.00017,24.39973]
[1776535998443,35.08,75830.59,0.93,0.38835,0.00017,24.40461]
[1776535998451,35.08,75830.59,0.93,0.38835,0.00017,24.40461]
[1776535998987,35.08,75830.59,0.93,0.38835,0.00017,24.40461]
[1776536000461,35.07,75831.14,0.93,0.38843,0.00017,24.40615]
[1776536001001,35.07,75831.14,0.93,0.38843,0.00017,24.40615]
[1776536002008,35.07,75824.32,0.93,0.38725,0.00017,24.38257]
[1776536005031,35.07,75817.87,0.93,0.38615,0.00017,24.36026]
[1776536006845,35.07,75817.34,0.93,0.38606,0.00017,24.35841]
[1776536006851,35.07,75817.34,0.93,0.38606,0.00017,24.35841]
[1776536006915,35.07,75817.34,0.93,0.38606,0.00017,24.35841]
[1776536006982,35.07,75817.34,0.93,0.38606,0.00017,24.35841]
[1776536007016,35.07,75816.85,0.93,0.38597,0.00017,24.35672]
[1776536007068,35.07,75816.85,0.93,0.38597,0.00017,24.35672]
[1776536007228,35.07,75816.85,0.93,0.38597,0.00017,24.35672]
[1776536007284,35.07,75816.85,0.93,0.38597,0.00017,24.35672]
[1776536007454,35.07,75816.85,0.93,0.38597,0.00017,24.35672]
[1776536007474,35.07,75816.85,0.93,0.38597,0.00017,24.35673]
[1776536009686,35.07,75816.85,0.93,0.38597,0.00017,24.35674]
[1776536009836,35.07,75815.45,0.93,0.38573,0.00017,24.35187]
[1776536010914,35.07,75815.45,0.93,0.38573,0.00017,24.35187]
[1776536010926,35.07,75815.45,0.93,0.38573,0.00017,24.35187]
[1776536010944,35.07,75814.59,0.93,0.38559,0.00017,24.34887]
[1776536015969,35.07,75812.22,0.93,0.38517,0.00017,24.33703]
[1776536020974,35.07,75809.68,0.93,0.38474,0.00017,24.32817]
[1776536026031,35.08,75806.67,0.93,0.38425,0.00017,24.31808]
[1776536031093,35.09,75806.17,0.93,0.38421,0.00017,24.31725]
[1776536036005,35.11,75798.54,0.93,0.38295,0.00017,24.29099]
[1776536041011,35.12,75797.69,0.93,0.38286,0.00017,24.28896]
[1776536046051,35.14,75797.85,0.93,0.38296,0.00017,24.29096]
[1776536051117,35.16,75797.46,0.93,0.38294,0.00017,24.29056]
[1776536056142,35.17,75798.28,0.93,0.38313,0.00017,24.2943]
[1776536061162,35.18,75799.72,0.93,0.3834,0.00017,24.2999]
[1776536061756,35.18,75799.72,0.93,0.3834,0.00017,24.2999]
[1776536062033,35.18,75805.49,0.93,0.38439,0.00017,24.32031]
[1776536066862,35.17,75808.5,0.93,0.38488,0.00017,24.33054]
[1776536066870,35.17,75808.5,0.93,0.38488,0.00017,24.33054]
[1776536067034,35.17,75813.32,0.93,0.3857,0.00017,24.34727]
[1776536072071,35.16,75813.71,0.93,0.38571,0.00017,24.3443]
[1776536077103,35.15,75814.91,0.93,0.38588,0.00017,24.34788]
[1776536082120,35.14,75817.11,0.93,0.38623,0.00017,24.35501]
[1776536087125,35.14,75815.08,0.93,0.38587,0.00017,24.34775]
[1776536092207,35.14,75817.17,0.93,0.38623,0.00017,24.35503]
[1776536097233,35.14,75814.24,0.93,0.38573,0.00017,24.34487]
[1776536102258,35.14,75813.45,0.93,0.3856,0.00017,24.34215]
[1776536105006,35.14,75806.42,0.93,0.3844,0.00017,24.31755]
[1776536110046,35.15,75802.12,0.93,0.3837,0.00017,24.30307]
[1776536115090,35.17,75801.48,0.93,0.38364,0.00017,24.30181]
[1776536120145,35.18,75801.89,0.93,0.38376,0.00017,24.3042]
[1776536125160,35.19,75802.58,0.93,0.38393,0.00017,24.30757]
[1776536130200,35.2,75803.35,0.93,0.38409,0.00017,24.31073]
[1776536135285,35.21,75803.25,0.93,0.38407,0.00017,24.3071]
[1776536136742,35.21,75802.47,0.93,0.38394,0.00017,24.30441]
[1776536137134,35.21,75793.82,0.93,0.38247,0.00017,24.27383]
[1776536137709,35.21,75793.82,0.93,0.38247,0.00017,24.27383]
[1776536137730,35.21,75793.82,0.93,0.38247,0.00017,24.27383]
[1776536138065,35.21,75787.02,0.93,0.38132,0.00017,24.2496]
[1776536138729,35.21,75787.02,0.93,0.38132,0.00017,24.2496]
[1776536139152,35.21,75783.22,0.93,0.38068,0.00017,24.23619]
[1776536141153,35.22,75782.18,0.93,0.38053,0.00017,24.23283]
[1776536141198,35.22,75781.66,0.93,0.38046,0.00017,24.23141]
[1776536142070,35.23,75778.95,0.93,0.38002,0.00017,24.22207]
[1776536142487,35.23,75778.95,0.93,0.38002,0.00017,24.22207]
[1776536143094,35.24,75770.5,0.93,0.37861,0.00017,24.19178]
[1776536146144,35.24,75766.65,0.93,0.37795,0.00017,24.17757]
[1776536146494,35.24,75766.65,0.93,0.37795,0.00017,24.17757]
[1776536147161,35.24,75766.65,0.93,0.37795,0.00017,24.17757]
[1776536147160,35.24,75766.57,0.93,0.37794,0.00017,24.17729]
[1776536148077,35.24,75766.57,0.93,0.37794,0.00017,24.1773]
[1776536153169,35.24,75766.68,0.93,0.37796,0.00017,24.17774]
[1776536158182,35.24,75766.06,0.93,0.37786,0.00017,24.17558]
[1776536163218,35.23,75768.59,0.93,0.37828,0.00017,24.18461]
[1776536168260,35.23,75769.57,0.93,0.37842,0.00017,24.18766]
[1776536173315,35.22,75767.43,0.93,0.37801,0.00017,24.179]
[1776536176159,35.21,75760.39,0.93,0.37681,0.00017,24.15289]
[1776536181197,35.21,75760.77,0.93,0.37688,0.00017,24.15433]
[1776536186230,35.22,75761.99,0.93,0.37709,0.00017,24.15888]
[1776536191324,35.22,75762.65,0.93,0.37719,0.00017,24.15782]
[1776536196345,35.22,75764.25,0.93,0.37747,0.00017,24.16387]
[1776536201350,35.21,75766.37,0.93,0.37781,0.00017,24.17138]
[1776536206392,35.21,75766.48,0.93,0.37782,0.00017,24.17153]
[1776536211457,35.21,75766.79,0.93,0.37785,0.00017,24.17236]
[1776536216457,35.2,75766.79,0.93,0.37784,0.00017,24.17208]
[1776536221488,35.2,75766.68,0.93,0.37781,0.00017,24.17141]
[1776536226549,35.2,75766.82,0.93,0.37782,0.00017,24.17166]
[1776536231576,35.19,75767.41,0.93,0.3779,0.00017,24.17354]
[1776536236634,35.19,75766.16,0.93,0.37768,0.00017,24.16867]
[1776536236654,35.19,75766.16,0.93,0.37768,0.00017,24.16867]
[1776536236736,35.19,75765.05,0.93,0.37749,0.00017,24.16454]
[1776536242210,35.19,75761.35,0.93,0.37686,0.00017,24.15085]
[1776536243195,35.19,75759.25,0.93,0.3765,0.00017,24.14307]
[1776536246876,35.19,75756.48,0.93,0.37603,0.00017,24.13277]
[1776536247003,35.19,75755.89,0.93,0.37593,0.00017,24.13057]
[1776536248808,35.15,75749.42,0.93,0.37469,0.00017,24.10336]
[1776536250540,35.13,75749.99,0.93,0.37472,0.00017,24.1041]
[1776536250559,35.13,75749.99,0.93,0.37472,0.00017,24.1041]
[1776536251267,35.11,75749.74,0.93,0.37459,0.00017,24.09816]
[1776536256278,35.04,75747.28,0.93,0.37391,0.00017,24.0835]
[1776536256985,35.03,75747.52,0.93,0.37389,0.00017,24.08314]
[1776536257212,35.01,75747.47,0.93,0.37382,0.00017,24.0817]
[1776536260060,34.98,75748.1,0.93,0.3738,0.00017,24.08166]
[1776536260078,34.98,75748.1,0.93,0.3738,0.00017,24.08166]
[1776536260141,34.96,75737.85,0.93,0.372,0.00017,24.04125]
[1776536263253,34.93,75737.71,0.93,0.37184,0.00017,24.03793]
[1776536268409,34.88,75734.48,0.93,0.37109,0.00017,24.02112]
[1776536268424,34.88,75734.48,0.93,0.37109,0.00017,24.02112]
[1776536269267,34.87,75728.58,0.93,0.37004,0.00017,23.99737]
[1776536274277,34.84,75722.19,0.93,0.36884,0.00017,23.96976]
[1776536279337,34.8,75724.79,0.93,0.36916,0.00017,23.97737]
[1776536282250,34.79,75723.23,0.93,0.36885,0.00017,23.97037]
[1776536283253,34.78,75725.91,0.93,0.36927,0.00017,23.98017]
[1776536288277,34.76,75722.11,0.93,0.36852,0.00017,23.963]
[1776536288628,34.76,75722.11,0.93,0.36852,0.00017,23.963]
[1776536288893,34.76,75722.11,0.93,0.36852,0.00017,23.963]
[1776536289088,34.76,75722.11,0.93,0.36852,0.00017,23.963]
[1776536289235,34.75,75665.77,0.93,0.35892,0.00017,23.73267]
[1776536289477,34.75,75665.77,0.93,0.35892,0.00017,23.73267]
[1776536289705,34.75,75665.77,0.93,0.35892,0.00017,23.73267]
[1776536289769,34.75,75665.77,0.93,0.35892,0.00017,23.73267]
[1776536290118,34.75,75665.77,0.93,0.35892,0.00017,23.73267]
[1776536290127,34.75,75646.99,0.93,0.35572,0.00017,23.65255]
[1776536290461,34.75,75646.99,0.93,0.35572,0.00017,23.65255]
[1776536291108,34.73,75647.12,0.93,0.35566,0.00017,23.65122]
[1776536291388,34.73,75647.12,0.93,0.35566,0.00017,23.65122]
[1776536291401,34.73,75647.12,0.93,0.35566,0.00017,23.65122]
[1776536291485,34.73,75647.12,0.93,0.35566,0.00017,23.65122]
[1776536291820,34.73,75647.12,0.93,0.35566,0.00017,23.65122]
[1776536292176,34.73,75647.12,0.93,0.35566,0.00017,23.65122]
[1776536292214,34.73,75647.12,0.93,0.35566,0.00017,23.65122]
[1776536292306,34.73,75647.12,0.93,0.35566,0.00017,23.65122]
[1776536292334,34.73,75679.2,0.93,0.3611,0.00017,23.78662]
[1776536292370,34.73,75679.2,0.93,0.3611,0.00017,23.78662]
[1776536292469,34.73,75679.2,0.93,0.3611,0.00017,23.78662]
[1776536292606,34.73,75679.2,0.93,0.3611,0.00017,23.78662]
[1776536292827,34.73,75679.2,0.93,0.3611,0.00017,23.78662]
[1776536292966,34.73,75679.2,0.93,0.3611,0.00017,23.78662]
[1776536293096,34.73,75679.2,0.93,0.3611,0.00017,23.78662]
[1776536293198,34.78,75686.37,0.93,0.36253,0.00017,23.82097]
[1776536293661,34.78,75686.37,0.93,0.36253,0.00017,23.82097]
[1776536293749,34.78,75686.37,0.93,0.36253,0.00017,23.82097]
[1776536293806,34.78,75686.37,0.93,0.36253,0.00017,23.82097]
[1776536293919,34.78,75686.37,0.93,0.36253,0.00017,23.82097]
[1776536294128,34.78,75686.37,0.93,0.36254,0.00017,23.82102]
[1776536294769,34.78,75686.37,0.93,0.36254,0.00017,23.82102]
[1776536295135,34.79,75687.45,0.93,0.36273,0.00017,23.82578]
[1776536300181,34.8,75686.15,0.93,0.36255,0.00017,23.82117]
[1776536303449,34.8,75680.94,0.93,0.36168,0.00017,23.80024]
[1776536303495,34.8,75680.94,0.93,0.36168,0.00017,23.80024]
[1776536303905,34.8,75680.94,0.93,0.36168,0.00017,23.80024]
[1776536304198,34.8,75681.23,0.93,0.36174,0.00017,23.80167]
[1776536306212,34.81,75674.43,0.93,0.36062,0.00017,23.7742]
[1776536307079,34.81,75674.43,0.93,0.36062,0.00017,23.7742]
[1776536307200,34.81,75674.43,0.93,0.36062,0.00017,23.7742]
[1776536307231,34.82,75660.43,0.93,0.35827,0.00017,23.71613]
[1776536307819,34.82,75660.43,0.93,0.35827,0.00017,23.71613]
[1776536308227,34.82,75660.43,0.93,0.35829,0.00017,23.71656]
[1776536308925,34.82,75660.43,0.93,0.35829,0.00017,23.71656]
[1776536308969,34.82,75660.43,0.93,0.35829,0.00017,23.71656]
[1776536309234,34.83,75655.37,0.93,0.35747,0.00017,23.69606]
[1776536309471,34.83,75655.37,0.93,0.35747,0.00017,23.69606]
[1776536310244,34.84,75654.91,0.93,0.35744,0.00017,23.69507]
[1776536310464,34.84,75654.91,0.93,0.35744,0.00017,23.69507]
[1776536310958,34.84,75654.91,0.93,0.35744,0.00017,23.69507]
[1776536310962,34.84,75654.91,0.93,0.35744,0.00017,23.69507]
[1776536311248,34.85,75655.36,0.93,0.35753,0.00017,23.69424]
[1776536316288,34.89,75657.03,0.93,0.35798,0.00017,23.70517]
[1776536318296,34.9,75665.97,0.93,0.35954,0.00017,23.74369]
[1776536323679,34.91,75667.64,0.93,0.35987,0.00017,23.75187]
[1776536329379,34.91,75673.77,0.93,0.3609,0.00017,23.77715]
[1776536334276,34.91,75675.87,0.93,0.36124,0.00017,23.78549]
[1776536334324,34.9,75679.02,0.93,0.36177,0.00017,23.79833]
[1776536336949,34.9,75681.47,0.93,0.36216,0.00017,23.80787]
[1776536336964,34.9,75681.47,0.93,0.36216,0.00017,23.80787]
[1776536337276,34.9,75684.52,0.93,0.36266,0.00017,23.82008]
[1776536342219,34.88,75685.69,0.93,0.36279,0.00017,23.8233]
[1776536342367,34.87,75685.92,0.93,0.36281,0.00017,23.8238]
[1776536344317,34.87,75685.52,0.93,0.36272,0.00017,23.8217]
[1776536344387,34.86,75686.94,0.93,0.36294,0.00017,23.82705]
[1776536345540,34.86,75686.94,0.93,0.36292,0.00017,23.82655]
[1776536345629,34.85,75694.88,0.93,0.36424,0.00017,23.8583]
[1776536346995,34.84,75705.06,0.93,0.36594,0.00017,23.89868]
[1776536347957,34.9,75706.16,0.93,0.36636,0.00017,23.90826]
[1776536350980,35.08,75711.21,0.93,0.36792,0.00017,23.94355]
[1776536351533,35.08,75711.21,0.93,0.36792,0.00017,23.94355]
[1776536352316,35.14,75710.65,0.93,0.36806,0.00017,23.94636]
[1776536354131,35.12,75704.94,0.93,0.36703,0.00017,23.92228]
[1776536354144,35.12,75704.94,0.93,0.36703,0.00017,23.92228]
[1776536354230,35.11,75705.48,0.93,0.36705,0.00017,23.92303]
[1776536355408,35.11,75705.48,0.93,0.36705,0.00017,23.92303]
[1776536355898,35.08,75703.34,0.93,0.36657,0.00017,23.91187]
[1776536357153,35.06,75695.98,0.93,0.36527,0.00017,23.88128]
[1776536363965,34.99,75694.92,0.93,0.3648,0.00017,23.87054]
[1776536368422,34.96,75693.73,0.93,0.36448,0.00017,23.86329]
[1776536368558,34.95,75692.37,0.93,0.36422,0.00017,23.85704]
[1776536369383,34.94,75685.73,0.93,0.36306,0.00017,23.82934]
[1776536370310,34.94,75678.52,0.93,0.36182,0.00017,23.7993]
[1776536370922,34.94,75678.52,0.93,0.36182,0.00017,23.7993]
[1776536371319,34.93,75677.34,0.93,0.36159,0.00017,23.79046]
[1776536372998,34.93,75677.36,0.93,0.36158,0.00017,23.79026]
[1776536373239,34.93,75676.56,0.93,0.36143,0.00017,23.78669]
[1776536376976,34.92,75675.43,0.93,0.36121,0.00017,23.78135]
[1776536377385,34.92,75675.65,0.93,0.36123,0.00017,23.78195]
[1776536381322,34.9,75668.99,0.93,0.36005,0.00017,23.7532]
[1776536382541,34.9,75667.45,0.93,0.35979,0.00017,23.74663]
[1776536382604,34.9,75667.45,0.93,0.35979,0.00017,23.74663]
[1776536383343,34.9,75666.59,0.93,0.35964,0.00017,23.74292]
[1776536384694,34.9,75660.34,0.93,0.35858,0.00017,23.71669]
[1776536384754,34.9,75660.34,0.93,0.35858,0.00017,23.71669]
[1776536384785,34.9,75660.34,0.93,0.35858,0.00017,23.71669]
[1776536385099,34.9,75660.34,0.93,0.35858,0.00017,23.71669]
[1776536385201,34.9,75656.15,0.93,0.35787,0.00017,23.69916]
[1776536386423,34.9,75656.15,0.93,0.35787,0.00017,23.69916]
[1776536387087,34.91,75649.25,0.93,0.35673,0.00017,23.67043]
[1776536388029,34.91,75641.8,0.93,0.35549,0.00017,23.63912]
[1776536389927,34.9,75641.8,0.93,0.35547,0.00017,23.63865]
[1776536389950,34.9,75641.8,0.93,0.35547,0.00017,23.63865]
[1776536390117,34.9,75641.8,0.93,0.35547,0.00017,23.63865]
[1776536390226,34.9,75641.8,0.93,0.35547,0.00017,23.63865]
[1776536390326,34.9,75633.54,0.93,0.35406,0.00017,23.60278]
[1776536390562,34.9,75633.54,0.93,0.35406,0.00017,23.60278]
[1776536390653,34.9,75633.54,0.93,0.35406,0.00017,23.60278]
[1776536390867,34.9,75633.54,0.93,0.35406,0.00017,23.60278]
[1776536390936,34.9,75633.54,0.93,0.35406,0.00017,23.60278]
[1776536390947,34.9,75633.54,0.93,0.35406,0.00017,23.60278]
[1776536391087,34.9,75633.54,0.93,0.35406,0.00017,23.60278]
[1776536391183,34.9,75633.54,0.93,0.35406,0.00017,23.60278]
[1776536391193,34.9,75633.54,0.93,0.35406,0.00017,23.60278]
[1776536391235,34.9,75633.54,0.93,0.35406,0.00017,23.60278]
[1776536391268,34.9,75633.54,0.93,0.35406,0.00017,23.60278]
[1776536391304,34.88,75627.09,0.93,0.35288,0.00017,23.57262]
[1776536392417,34.88,75627.09,0.93,0.35288,0.00017,23.57262]
[1776536392474,34.86,75627.09,0.93,0.35279,0.00017,23.57051]
[1776536393252,34.86,75627.09,0.93,0.35279,0.00017,23.57051]
[1776536393348,34.84,75626.41,0.93,0.3526,0.00017,23.56552]
[1776536394844,34.82,75619.92,0.93,0.35142,0.00017,23.53517]
[1776536395124,34.82,75619.92,0.93,0.35142,0.00017,23.53517]
[1776536395393,34.8,75614.67,0.93,0.35046,0.00017,23.51024]
[1776536397362,34.79,75627.19,0.93,0.35251,0.00017,23.5638]
[1776536399331,34.79,75627.02,0.93,0.35249,0.00017,23.56306]
[1776536400378,34.79,75627.02,0.93,0.35249,0.00017,23.56306]
[1776536400398,34.79,75624.56,0.93,0.35207,0.00017,23.55232]
[1776536403259,34.79,75623.19,0.93,0.35185,0.00017,23.54647]
[1776536403447,34.79,75623.95,0.93,0.35198,0.00017,23.54983]
[1776536404309,34.79,75623.95,0.93,0.35198,0.00017,23.54983]
[1776536404364,34.79,75628.32,0.93,0.35271,0.00017,23.56886]
[1776536406177,34.79,75628.32,0.93,0.35273,0.00017,23.56937]
[1776536406428,34.79,75628.32,0.93,0.35273,0.00017,23.56937]
[1776536406260,34.8,75631.57,0.93,0.3533,0.00017,23.58389]
[1776536406737,34.8,75631.57,0.93,0.3533,0.00017,23.58389]
[1776536406882,34.8,75631.57,0.93,0.3533,0.00017,23.58389]
[1776536406967,34.8,75631.57,0.93,0.3533,0.00017,23.58389]
[1776536407128,34.8,75631.57,0.93,0.3533,0.00017,23.58389]
[1776536407201,34.8,75631.57,0.93,0.3533,0.00017,23.58389]
[1776536407254,34.8,75631.57,0.93,0.3533,0.00017,23.58389]
[1776536407265,34.8,75631.57,0.93,0.3533,0.00017,23.58389]
[1776536407298,34.8,75631.57,0.93,0.3533,0.00017,23.58389]
[1776536407399,34.8,75631.57,0.93,0.3533,0.00017,23.58389]
[1776536407396,34.8,75644.73,0.93,0.35553,0.00017,23.64093]
[1776536407476,34.8,75644.73,0.93,0.35553,0.00017,23.64093]
[1776536407619,34.8,75644.73,0.93,0.35553,0.00017,23.64093]
[1776536407717,34.8,75644.73,0.93,0.35553,0.00017,23.64093]
[1776536407839,34.8,75644.73,0.93,0.35553,0.00017,23.64093]
[1776536407875,34.8,75644.73,0.93,0.35553,0.00017,23.64093]
[1776536408073,34.8,75644.73,0.93,0.35553,0.00017,23.64093]
[1776536408139,34.8,75644.73,0.93,0.35553,0.00017,23.64093]
[1776536408341,34.8,75644.73,0.93,0.35553,0.00017,23.64093]
[1776536408410,34.8,75644.73,0.93,0.35553,0.00017,23.64093]
[1776536408354,34.81,75660.06,0.93,0.35814,0.00017,23.70646]
[1776536408546,34.81,75660.06,0.93,0.35814,0.00017,23.70646]
[1776536408654,34.81,75660.06,0.93,0.35814,0.00017,23.70646]
[1776536408754,34.81,75660.06,0.93,0.35814,0.00017,23.70646]
[1776536408836,34.81,75660.06,0.93,0.35814,0.00017,23.70646]
[1776536408842,34.81,75660.06,0.93,0.35814,0.00017,23.70646]
[1776536408847,34.81,75660.06,0.93,0.35814,0.00017,23.70646]
[1776536408927,34.81,75660.06,0.93,0.35814,0.00017,23.70646]
[1776536408929,34.81,75660.06,0.93,0.35814,0.00017,23.70646]
[1776536408957,34.81,75660.06,0.93,0.35814,0.00017,23.70646]
[1776536409275,34.81,75662.01,0.93,0.35846,0.00017,23.71463]
[1776536410041,34.81,75662.01,0.93,0.35846,0.00017,23.71463]
[1776536410070,34.81,75662.01,0.93,0.35846,0.00017,23.71463]
[1776536410104,34.81,75662.01,0.93,0.35846,0.00017,23.71463]
[1776536410133,34.81,75662.01,0.93,0.35846,0.00017,23.71463]
[1776536410378,34.81,75675.28,0.93,0.36071,0.00017,23.76997]
[1776536411242,34.81,75675.28,0.93,0.36071,0.00017,23.76997]
[1776536411251,34.81,75675.28,0.93,0.36071,0.00017,23.76997]
[1776536411412,34.8,75675.79,0.93,0.36077,0.00017,23.77161]
[1776536415727,34.78,75674.22,0.93,0.36043,0.00017,23.76328]
[1776536416396,34.78,75665.08,0.93,0.35887,0.00017,23.72484]
[1776536421402,34.77,75663.57,0.93,0.35859,0.00017,23.71794]
[1776536424551,34.77,75662.29,0.93,0.35835,0.00017,23.71211]
[1776536425078,34.77,75662.29,0.93,0.35835,0.00017,23.71211]
[1776536425461,34.77,75652.89,0.93,0.35676,0.00017,23.67224]
[1776536425854,34.77,75652.89,0.93,0.35676,0.00017,23.67224]
[1776536426021,34.77,75652.89,0.93,0.35676,0.00017,23.67224]
[1776536426137,34.77,75652.89,0.93,0.35676,0.00017,23.67224]
[1776536426208,34.77,75652.89,0.93,0.35676,0.00017,23.67224]
[1776536426389,34.77,75652.89,0.93,0.35676,0.00017,23.67224]
[1776536426397,34.77,75634.44,0.93,0.35364,0.00017,23.59303]
[1776536426596,34.77,75634.44,0.93,0.35364,0.00017,23.59303]
[1776536426657,34.77,75634.44,0.93,0.35364,0.00017,23.59303]
[1776536426796,34.77,75634.44,0.93,0.35364,0.00017,23.59303]
[1776536426876,34.77,75634.44,0.93,0.35364,0.00017,23.59303]
[1776536426904,34.77,75634.44,0.93,0.35364,0.00017,23.59303]
[1776536427051,34.77,75634.44,0.93,0.35364,0.00017,23.59303]
[1776536427110,34.77,75634.44,0.93,0.35364,0.00017,23.59303]
[1776536427211,34.77,75633.61,0.93,0.35351,0.00017,23.58968]
[1776536428077,34.78,75633.61,0.93,0.35355,0.00017,23.5905]
[1776536428559,34.78,75633.61,0.93,0.35355,0.00017,23.5905]
[1776536429089,34.78,75635.11,0.93,0.35383,0.00017,23.59779]
[1776536431894,34.8,75636.04,0.93,0.35403,0.00017,23.59948]
[1776536432388,34.8,75633.05,0.93,0.35355,0.00017,23.58718]
[1776536434006,34.81,75634.35,0.93,0.3538,0.00017,23.5935]
[1776536434439,34.82,75632.89,0.93,0.35358,0.00017,23.58789]
[1776536435244,34.82,75632.89,0.93,0.35358,0.00017,23.58789]
[1776536435453,34.82,75632.8,0.93,0.35359,0.00017,23.58815]
[1776536438765,34.8,75633.1,0.93,0.35354,0.00017,23.58708]
[1776536439154,34.79,75633.68,0.93,0.35358,0.00017,23.58811]
[1776536440160,34.76,75624.17,0.93,0.35188,0.00017,23.54433]
[1776536442240,34.72,75614.72,0.93,0.35011,0.00017,23.4986]
[1776536444562,34.69,75613.97,0.93,0.34983,0.00017,23.49147]
[1776536444602,34.69,75613.97,0.93,0.34983,0.00017,23.49147]
[1776536444842,34.69,75613.97,0.93,0.34983,0.00017,23.49147]
[1776536445196,34.67,75613.02,0.93,0.3496,0.00017,23.48551]
[1776536446126,34.67,75613.02,0.93,0.3496,0.00017,23.48551]
[1776536446218,34.66,75614.29,0.93,0.34975,0.00017,23.48945]
[1776536447076,34.66,75614.29,0.93,0.34975,0.00017,23.48945]
[1776536447088,34.66,75614.29,0.93,0.34975,0.00017,23.48945]
[1776536447210,34.64,75614.29,0.93,0.34968,0.00017,23.48778]
[1776536452272,34.57,75612.97,0.93,0.34912,0.00017,23.4738]
[1776536457323,34.5,75610.32,0.93,0.34836,0.00017,23.45413]
[1776536462355,34.43,75613.89,0.93,0.34869,0.00017,23.46328]
[1776536465376,34.4,75622.17,0.93,0.34991,0.00017,23.49605]
[1776536466300,34.4,75622.17,0.93,0.34991,0.00017,23.49605]
[1776536466514,34.38,75625.8,0.93,0.35047,0.00017,23.51067]
[1776536467404,34.37,75634.94,0.93,0.35196,0.00017,23.54962]
[1776536468323,34.37,75634.94,0.93,0.35196,0.00017,23.54962]
[1776536468336,34.37,75634.94,0.93,0.35196,0.00017,23.54962]
[1776536468384,34.37,75634.94,0.93,0.35196,0.00017,23.54962]
[1776536468416,34.37,75634.94,0.93,0.35196,0.00017,23.54962]
[1776536468443,34.37,75634.94,0.93,0.35196,0.00017,23.54962]
[1776536468451,34.37,75634.94,0.93,0.35196,0.00017,23.54962]
[1776536468504,34.38,75635.54,0.93,0.35213,0.00017,23.55397]
[1776536470335,34.4,75635.54,0.93,0.35219,0.00017,23.55533]
[1776536470348,34.4,75635.54,0.93,0.35219,0.00017,23.55533]
[1776536470420,34.41,75638.59,0.93,0.35276,0.00017,23.57005]
[1776536475445,34.46,75643.88,0.93,0.3539,0.00017,23.59894]
[1776536478506,34.49,75655.61,0.93,0.356,0.00017,23.65227]
[1776536478677,34.49,75655.61,0.93,0.356,0.00017,23.65227]
[1776536478728,34.49,75655.61,0.93,0.356,0.00017,23.65227]
[1776536478839,34.49,75655.61,0.93,0.356,0.00017,23.65227]
[1776536478880,34.49,75655.61,0.93,0.356,0.00017,23.65227]
[1776536479054,34.49,75655.61,0.93,0.356,0.00017,23.65227]
[1776536479118,34.49,75655.61,0.93,0.356,0.00017,23.65227]
[1776536479255,34.49,75655.61,0.93,0.356,0.00017,23.65227]
[1776536479339,34.49,75655.61,0.93,0.356,0.00017,23.65227]
[1776536479464,34.49,75655.61,0.93,0.356,0.00017,23.65227]
[1776536479519,34.49,75655.61,0.93,0.356,0.00017,23.65227]
[1776536479475,34.55,75655.61,0.93,0.35626,0.00017,23.65824]
[1776536479673,34.55,75655.61,0.93,0.35626,0.00017,23.65824]
[1776536479758,34.55,75655.61,0.93,0.35626,0.00017,23.65824]
[1776536479875,34.55,75655.61,0.93,0.35626,0.00017,23.65824]
[1776536479986,34.55,75655.61,0.93,0.35626,0.00017,23.65824]
[1776536480012,34.55,75655.61,0.93,0.35626,0.00017,23.65824]
[1776536480131,34.55,75655.61,0.93,0.35626,0.00017,23.65824]
[1776536480266,34.55,75655.61,0.93,0.35626,0.00017,23.65824]
[1776536480300,34.55,75655.61,0.93,0.35626,0.00017,23.65824]
[1776536480403,34.55,75655.61,0.93,0.35626,0.00017,23.65824]
[1776536480445,34.55,75655.61,0.93,0.35626,0.00017,23.65824]
[1776536480467,34.55,75655.61,0.93,0.35626,0.00017,23.65824]
[1776536480505,34.55,75678.05,0.93,0.3601,0.00017,23.75379]
[1776536480683,34.55,75678.05,0.93,0.3601,0.00017,23.75379]
[1776536480785,34.55,75678.05,0.93,0.3601,0.00017,23.75379]
[1776536480851,34.55,75678.05,0.93,0.3601,0.00017,23.75379]
[1776536480858,34.55,75678.05,0.93,0.3601,0.00017,23.75379]
[1776536481024,34.55,75678.05,0.93,0.3601,0.00017,23.75379]
[1776536481081,34.55,75678.05,0.93,0.3601,0.00017,23.75379]
[1776536481490,34.55,75678.05,0.93,0.3601,0.00017,23.75393]
[1776536482364,34.55,75678.05,0.93,0.3601,0.00017,23.75393]
[1776536482533,34.55,75678.05,0.93,0.3601,0.00017,23.75393]
[1776536482497,34.55,75688.56,0.93,0.36189,0.00017,23.7975]
[1776536483364,34.55,75688.56,0.93,0.36189,0.00017,23.7975]
[1776536483503,34.54,75687.68,0.93,0.36171,0.00017,23.79329]
[1776536488540,34.52,75688.77,0.93,0.36179,0.00017,23.79552]
[1776536490877,34.51,75687.35,0.93,0.36151,0.00017,23.78872]
[1776536490885,34.51,75687.35,0.93,0.36151,0.00017,23.78872]
[1776536491558,34.51,75687.84,0.93,0.36156,0.00017,23.78669]
[1776536496462,34.48,75696.03,0.93,0.36287,0.00017,23.81871]
[1776536499478,34.66,75698.45,0.93,0.36402,0.00017,23.84488]
[1776536504516,34.9,75699.12,0.93,0.3651,0.00017,23.86879]
[1776536508504,35.2,75700.47,0.93,0.36651,0.00017,23.90003]
[1776536513518,35.2,75698.44,0.93,0.36618,0.00017,23.89231]
[1776536516606,35.14,75691.59,0.93,0.36478,0.00017,23.85939]
[1776536521607,35.07,75686.76,0.93,0.36371,0.00017,23.83433]
[1776536522597,35.06,75678.7,0.93,0.3623,0.00017,23.80054]
[1776536527626,35.02,75673.54,0.93,0.36127,0.00017,23.7757]
[1776536528057,35.02,75673.54,0.93,0.36127,0.00017,23.7757]
[1776536528088,35.02,75673.54,0.93,0.36127,0.00017,23.7757]
[1776536528133,35.01,75668.05,0.93,0.36031,0.00017,23.75237]
[1776536530432,35.01,75657.94,0.93,0.35858,0.00017,23.70952]
[1776536532432,35.0,75657.82,0.93,0.35855,0.00017,23.70877]
[1776536532605,35.0,75657.76,0.93,0.35853,0.00017,23.70828]
[1776536533583,35.0,75657.76,0.93,0.35853,0.00017,23.70828]
[1776536534567,35.0,75659.57,0.93,0.35881,0.00017,23.71534]
[1776536537112,34.99,75660.69,0.93,0.35897,0.00017,23.71952]
[1776536537167,34.99,75660.69,0.93,0.35897,0.00017,23.71952]
[1776536537312,34.99,75653.75,0.93,0.3578,0.00017,23.69025]
[1776536541914,34.99,75660.62,0.93,0.35895,0.00017,23.71904]
[1776536543731,34.99,75660.62,0.93,0.35894,0.00017,23.71873]
[1776536544006,34.98,75661.98,0.93,0.35916,0.00017,23.72424]
[1776536545777,34.98,75662.03,0.93,0.35916,0.00017,23.72428]
[1776536545783,34.98,75662.03,0.93,0.35916,0.00017,23.72428]
[1776536546516,35.04,75662.36,0.93,0.35947,0.00017,23.7313]
[1776536549358,35.1,75662.16,0.93,0.35966,0.00017,23.73569]
[1776536549373,35.1,75662.16,0.93,0.35966,0.00017,23.73569]
[1776536549543,35.09,75662.01,0.93,0.35962,0.00017,23.73466]
[1776536552564,35.08,75664.79,0.93,0.36003,0.00017,23.74172]
[1776536552596,35.08,75665.64,0.93,0.36016,0.00017,23.7448]
[1776536557974,35.24,75665.06,0.93,0.36073,0.00017,23.7576]
[1776536558075,35.24,75662.37,0.93,0.36025,0.00017,23.74592]
[1776536560598,35.23,75662.37,0.93,0.36022,0.00017,23.74531]
[1776536561046,35.22,75662.62,0.93,0.36021,0.00017,23.74511]
[1776536566081,35.19,75661.41,0.93,0.35989,0.00017,23.7374]
[1776536571117,35.42,75661.65,0.93,0.36088,0.00017,23.75997]
[1776536576151,35.72,75662.7,0.93,0.36226,0.00017,23.79123]
[1776536580180,35.95,75663.4,0.93,0.36332,0.00016,23.81514]
[1776536584295,36.19,75662.98,0.93,0.36419,0.00016,23.83419]
[1776536587229,36.37,75663.44,0.93,0.36496,0.00016,23.85127]
[1776536590249,36.55,75666.44,0.93,0.36613,0.00016,23.87785]
[1776536595345,36.73,75667.44,0.93,0.36698,0.00016,23.8964]
[1776536599238,37.02,75668.04,0.93,0.36819,0.00016,23.92271]
[1776536599592,37.08,75668.36,0.93,0.36846,0.00016,23.92861]
[1776536604649,37.2,75667.63,0.93,0.3688,0.00016,23.93556]
[1776536604722,37.16,75668.01,0.93,0.36868,0.00016,23.93317]
[1776536605582,37.11,75668.31,0.93,0.36856,0.00016,23.93056]
[1776536610614,36.93,75667.89,0.93,0.36782,0.00016,23.91465]
[1776536613769,36.77,75666.06,0.93,0.36689,0.00016,23.89079]
[1776536618840,36.67,75663.88,0.93,0.36619,0.00016,23.875]
[1776536622758,36.91,75663.53,0.93,0.36703,0.00016,23.89321]
[1776536626721,37.15,75664.29,0.93,0.36804,0.00016,23.91495]
[1776536630762,37.36,75663.26,0.93,0.36868,0.00016,23.92844]
[1776536635827,37.61,75662.02,0.93,0.36939,0.00016,23.94309]
[1776536640731,37.83,75662.05,0.93,0.37021,0.00016,23.9603]
[1776536644710,38.0,75678.71,0.93,0.37341,0.00016,24.03213]
[1776536647654,37.82,75683.78,0.93,0.37358,0.00016,24.03716]
[1776536650686,37.64,75685.31,0.93,0.37319,0.00016,24.02961]
[1776536651240,37.64,75685.31,0.93,0.37319,0.00016,24.02961]
[1776536651252,37.64,75685.31,0.93,0.37319,0.00016,24.02961]
[1776536651686,37.58,75685.31,0.93,0.37298,0.00016,24.02524]
[1776536655727,37.34,75684.22,0.93,0.37195,0.00016,24.00363]
[1776536659738,37.12,75684.07,0.93,0.3711,0.00016,23.986]
[1776536663648,36.91,75682.37,0.93,0.37007,0.00016,23.96373]
[1776536668719,36.72,75680.77,0.93,0.3691,0.00016,23.94276]
[1776536669690,36.63,75688.7,0.93,0.37005,0.00016,23.96541]
[1776536669863,36.63,75688.7,0.93,0.37005,0.00016,23.96541]
[1776536669885,36.63,75688.7,0.93,0.37005,0.00016,23.96541]
[1776536671809,36.73,75691.29,0.93,0.37083,0.00016,23.97931]
[1776536671902,36.73,75691.29,0.93,0.37083,0.00016,23.97931]
[1776536672701,36.78,75691.82,0.93,0.3711,0.00016,23.98507]
[1776536677608,36.97,75691.71,0.93,0.37176,0.00016,23.99886]
[1776536677646,36.97,75691.71,0.93,0.37176,0.00016,23.99886]
[1776536677724,37.01,75692.89,0.93,0.37211,0.00016,24.0065]
[1776536677789,37.01,75692.89,0.93,0.37211,0.00016,24.0065]
[1776536677899,37.01,75692.89,0.93,0.37211,0.00016,24.0065]
[1776536678757,37.05,75688.3,0.93,0.37153,0.00016,23.99293]
[1776536679689,37.0,75680.07,0.93,0.37001,0.00016,23.95864]
[1776536680067,37.0,75680.07,0.93,0.37001,0.00016,23.95864]
[1776536680653,36.95,75678.9,0.93,0.36964,0.00016,23.95052]
[1776536683744,36.82,75669.64,0.93,0.36764,0.00016,23.90489]
[1776536684394,36.82,75669.64,0.93,0.36764,0.00016,23.90489]
[1776536684441,36.77,75665.26,0.93,0.36677,0.00016,23.88485]
[1776536685623,36.77,75665.26,0.93,0.36677,0.00016,23.88485]
[1776536685656,36.77,75665.26,0.93,0.36677,0.00016,23.88485]
[1776536686153,36.73,75662.27,0.93,0.36614,0.00016,23.87017]
[1776536686383,36.73,75662.27,0.93,0.36614,0.00016,23.87017]
[1776536686451,36.73,75662.27,0.93,0.36614,0.00016,23.87017]
[1776536686462,36.79,75661.86,0.93,0.3663,0.00016,23.87352]
[1776536687858,36.79,75661.86,0.93,0.3663,0.00016,23.87352]
[1776536687879,36.79,75661.86,0.93,0.3663,0.00016,23.87352]
[1776536688745,36.81,75662.33,0.93,0.36645,0.00016,23.87688]
[1776536691678,36.89,75652.61,0.93,0.36518,0.00016,23.84636]
[1776536693662,36.82,75642.72,0.93,0.36331,0.00016,23.80202]
[1776536694213,36.82,75642.72,0.93,0.36331,0.00016,23.80202]
[1776536694304,36.82,75642.72,0.93,0.36331,0.00016,23.80202]
[1776536694327,36.82,75642.72,0.93,0.36331,0.00016,23.80202]
[1776536694442,36.82,75642.72,0.93,0.36331,0.00016,23.80202]
[1776536694549,36.82,75642.72,0.93,0.36331,0.00016,23.80202]
[1776536694650,36.79,75640.78,0.93,0.36287,0.00016,23.79163]
[1776536696357,36.79,75640.78,0.93,0.36287,0.00016,23.79163]
[1776536696691,36.72,75641.26,0.93,0.3627,0.00016,23.78805]
[1776536701725,36.6,75643.83,0.93,0.36265,0.00016,23.78772]
[1776536705548,36.47,75646.99,0.93,0.36265,0.00016,23.78864]
[1776536705685,36.44,75647.3,0.93,0.36258,0.00016,23.78709]
[1776536711105,36.26,75648.92,0.93,0.36213,0.00016,23.77776]
[1776536716140,36.13,75650.08,0.93,0.36179,0.00016,23.77033]
[1776536718283,36.1,75650.68,0.93,0.36178,0.00016,23.77042]
[1776536718322,36.1,75650.68,0.93,0.36178,0.00016,23.77042]
[1776536718455,36.1,75650.68,0.93,0.36178,0.00016,23.77042]
[1776536718559,36.08,75632.57,0.93,0.35872,0.00016,23.69525]
[1776536719472,36.03,75625.37,0.93,0.35736,0.00016,23.66158]
[1776536720851,35.99,75625.37,0.93,0.35718,0.00016,23.65752]
[1776536721783,35.95,75625.84,0.93,0.35709,0.00016,23.65545]
[1776536722801,35.93,75634.34,0.93,0.35842,0.00016,23.68883]
[1776536726866,35.86,75639.94,0.93,0.35905,0.00016,23.70504]
[1776536726900,35.86,75639.94,0.93,0.35905,0.00016,23.70504]
[1776536727741,35.84,75641.33,0.93,0.3592,0.00016,23.70899]
[1776536731757,35.78,75653.38,0.93,0.36091,0.00017,23.74851]
[1776536733577,35.9,75655.0,0.93,0.36166,0.00016,23.7658]
[1776536734961,35.96,75655.0,0.93,0.3619,0.00016,23.77114]
[1776536735796,36.02,75651.11,0.93,0.3615,0.00016,23.76091]
[1776536740732,36.0,75657.72,0.93,0.3625,0.00016,23.78537]
[1776536743696,36.17,75657.42,0.93,0.36315,0.00016,23.7999]
[1776536747722,36.41,75657.4,0.93,0.36408,0.00016,23.82045]
[1776536751749,36.65,75655.93,0.93,0.36477,0.00016,23.83501]
[1776536755745,36.89,75655.24,0.93,0.36557,0.00016,23.85231]
[1776536759778,37.12,75655.08,0.93,0.36643,0.00016,23.87091]
[1776536762053,37.23,75654.78,0.93,0.36679,0.00016,23.87874]
[1776536762070,37.23,75654.78,0.93,0.36679,0.00016,23.87874]
[1776536762092,37.23,75654.78,0.93,0.36679,0.00016,23.87874]
[1776536762776,37.18,75663.84,0.93,0.36806,0.00016,23.9089]
[1776536763162,37.18,75663.84,0.93,0.36806,0.00016,23.9089]
[1776536763203,37.18,75663.84,0.93,0.36806,0.00016,23.9089]
[1776536763782,37.24,75669.35,0.93,0.36914,0.00016,23.93367]
[1776536764825,37.29,75671.09,0.93,0.36964,0.00016,23.94461]
[1776536765846,37.35,75678.4,0.93,0.37102,0.00016,23.97594]
[1776536767082,37.3,75682.41,0.93,0.37146,0.00016,23.98645]
[1776536767775,37.24,75681.71,0.93,0.37115,0.00016,23.9797]
[1776536772832,37.03,75678.35,0.93,0.36982,0.00016,23.9508]
[1776536774929,36.88,75677.15,0.93,0.36908,0.00016,23.9348]
[1776536779946,36.66,75674.39,0.93,0.3678,0.00016,23.90651]
[1776536781293,36.62,75670.07,0.93,0.36694,0.00016,23.88672]
[1776536781311,36.62,75670.07,0.93,0.36694,0.00016,23.88672]
[1776536781386,36.62,75670.07,0.93,0.36694,0.00016,23.88672]
[1776536781598,36.58,75670.52,0.93,0.36686,0.00016,23.88511]
[1776536782605,36.54,75662.58,0.93,0.36542,0.00016,23.85145]
[1776536783831,36.54,75662.58,0.93,0.36542,0.00016,23.85145]
[1776536784318,36.5,75658.77,0.93,0.36467,0.00016,23.83375]
[1776536784328,36.5,75658.77,0.93,0.36467,0.00016,23.83375]
[1776536784619,36.47,75658.77,0.93,0.36454,0.00016,23.83095]
[1776536789655,36.32,75661.72,0.93,0.36441,0.00016,23.82904]
[1776536794690,36.17,75668.77,0.93,0.36498,0.00016,23.84056]
[1776536799725,36.04,75670.84,0.93,0.3648,0.00016,23.83722]
[1776536804759,35.91,75674.4,0.93,0.3649,0.00016,23.84062]
[1776536809798,35.8,75680.3,0.93,0.36544,0.00017,23.85414]
[1776536814798,35.72,75683.08,0.93,0.36556,0.00017,23.85761]
[1776536815813,35.69,75683.23,0.93,0.3655,0.00017,23.85644]
[1776536815837,35.69,75683.23,0.93,0.3655,0.00017,23.85644]
[1776536815901,35.67,75699.09,0.93,0.36806,0.00017,23.91671]
[1776536817911,35.63,75703.04,0.93,0.36855,0.00017,23.92838]
[1776536822970,35.51,75706.11,0.93,0.36859,0.00017,23.93031]
[1776536827831,35.4,75699.06,0.93,0.36699,0.00017,23.89367]
[1776536830564,35.37,75697.43,0.93,0.36657,0.00017,23.88418]
[1776536830792,35.35,75697.16,0.93,0.36646,0.00017,23.88164]
[1776536831007,35.35,75697.16,0.93,0.36646,0.00017,23.88164]
[1776536831016,35.35,75697.16,0.93,0.36646,0.00017,23.88164]
[1776536831047,35.35,75696.24,0.93,0.3663,0.00017,23.878]
[1776536836998,35.25,75695.49,0.93,0.3658,0.00017,23.8669]
[1776536844199,35.2,75694.41,0.93,0.3654,0.00017,23.8578]
[1776536844803,35.2,75694.41,0.93,0.3654,0.00017,23.8578]
[1776536844875,35.15,75694.41,0.93,0.3652,0.00017,23.85339]
[1776536847674,35.15,75694.41,0.93,0.3652,0.00017,23.85339]
[1776536847684,35.15,75694.41,0.93,0.3652,0.00017,23.85339]
[1776536847689,35.11,75694.41,0.93,0.36506,0.00017,23.85029]
[1776536853498,35.07,75699.36,0.93,0.3657,0.00017,23.86273]
[1776536860159,34.98,75701.92,0.93,0.36578,0.00017,23.86523]
[1776536863091,34.96,75704.3,0.93,0.36611,0.00017,23.8731]
[1776536863894,34.95,75695.15,0.93,0.36449,0.00017,23.83495]
[1776536865698,34.94,75695.15,0.93,0.36447,0.00017,23.83443]
[1776536865707,34.94,75695.15,0.93,0.36447,0.00017,23.83443]
[1776536865962,34.93,75692.74,0.93,0.36404,0.00017,23.82417]
[1776536867165,34.93,75692.17,0.93,0.36392,0.00017,23.82137]
[1776536867266,34.92,75691.13,0.93,0.36372,0.00017,23.81666]
[1776536868788,34.92,75691.13,0.93,0.36372,0.00017,23.81666]
[1776536868801,34.92,75691.13,0.93,0.36372,0.00017,23.81666]
[1776536868888,34.92,75691.23,0.93,0.36372,0.00017,23.81659]
[1776536874572,34.89,75689.44,0.93,0.36329,0.00017,23.80653]
[1776536879706,34.87,75686.9,0.93,0.36278,0.00017,23.79442]
[1776536881827,34.86,75678.43,0.93,0.36131,0.00017,23.75891]
[1776536890370,34.83,75678.16,0.93,0.36115,0.00017,23.75519]
[1776536895405,34.82,75676.44,0.93,0.36079,0.00017,23.74647]
[1776536897707,34.81,75675.96,0.93,0.36069,0.00017,23.74417]
[1776536897915,34.81,75675.96,0.93,0.36068,0.00017,23.74386]
[1776536899204,34.81,75674.81,0.93,0.36047,0.00017,23.73879]
[1776536899251,34.81,75674.81,0.93,0.36047,0.00017,23.73879]
[1776536899342,34.8,75674.81,0.93,0.36046,0.00017,23.7385]
[1776536902889,34.8,75674.81,0.93,0.36045,0.00017,23.73822]
[1776536902906,34.79,75673.56,0.93,0.36021,0.00017,23.7325]
[1776536914854,34.77,75673.01,0.93,0.35999,0.00017,23.72402]
[1776536920581,34.76,75670.33,0.93,0.35949,0.00017,23.71179]
[1776536926625,34.75,75669.11,0.93,0.35925,0.00017,23.70597]
[1776536931660,34.75,75666.3,0.93,0.35876,0.00017,23.69392]
[1776536936700,34.75,75663.48,0.93,0.35828,0.00017,23.68196]
[1776536939187,34.75,75655.9,0.93,0.357,0.00017,23.65009]
[1776536945758,35.11,75658.69,0.93,0.35898,0.00017,23.6966]
[1776536949786,35.28,75661.35,0.93,0.36013,0.00017,23.72354]
[1776536954827,35.57,75662.09,0.93,0.36146,0.00017,23.75394]
[1776536960870,35.93,75665.15,0.93,0.3634,0.00016,23.79807]
[1776536965208,36.17,75667.58,0.93,0.36473,0.00016,23.82825]
[1776536969934,36.46,75669.39,0.93,0.36618,0.00016,23.86037]
[1776536973964,36.7,75675.77,0.93,0.3681,0.00016,23.90053]
[1776536978997,36.51,75675.53,0.93,0.36733,0.00016,23.88386]
[1776536984032,36.33,75674.19,0.93,0.36644,0.00016,23.86432]
[1776536989068,36.18,75671.82,0.93,0.36544,0.00016,23.84185]
[1776536994103,36.47,75669.06,0.93,0.36614,0.00016,23.85616]
[1776536998131,36.71,75671.49,0.93,0.36744,0.00016,23.88502]
[1776537001607,36.85,75678.64,0.93,0.3691,0.00016,23.9228]
[1776537002328,36.85,75678.64,0.93,0.3691,0.00016,23.9228]
[1776537003001,36.8,75674.53,0.93,0.36828,0.00016,23.90389]
[1776537004113,36.86,75661.91,0.93,0.36647,0.00016,23.861]
[1776537005063,36.82,75658.22,0.93,0.36572,0.00016,23.84373]
[1776537009004,36.68,75657.42,0.93,0.36505,0.00016,23.82872]
[1776537012762,36.61,75651.5,0.93,0.36383,0.00016,23.80014]
[1776537012818,36.61,75651.5,0.93,0.36383,0.00016,23.80014]
[1776537013296,36.61,75645.88,0.93,0.36292,0.00016,23.77824]
[1776537014080,36.54,75645.21,0.93,0.36254,0.00016,23.76954]
[1776537015375,36.54,75656.47,0.93,0.36436,0.00016,23.81347]
[1776537016927,36.54,75656.47,0.93,0.36436,0.00016,23.81347]
[1776537017010,36.54,75656.47,0.93,0.36436,0.00016,23.81347]
[1776537017022,36.44,75653.56,0.93,0.3635,0.00016,23.79349]
[1776537017816,36.44,75653.56,0.93,0.3635,0.00016,23.79349]
[1776537017928,36.44,75653.56,0.93,0.3635,0.00016,23.79349]
[1776537017992,36.44,75653.56,0.93,0.3635,0.00016,23.79349]
[1776537018071,36.37,75644.44,0.93,0.36175,0.00016,23.75172]
[1776537019814,36.37,75644.44,0.93,0.36175,0.00016,23.75172]
[1776537019883,36.35,75641.57,0.93,0.36117,0.00016,23.7377]
[1776537020817,36.35,75641.57,0.93,0.36117,0.00016,23.7377]
[1776537020831,36.35,75641.57,0.93,0.36117,0.00016,23.7377]
[1776537020841,36.32,75641.1,0.93,0.36098,0.00016,23.73325]
[1776537021301,36.32,75641.1,0.93,0.36098,0.00016,23.73325]
[1776537021846,36.29,75639.75,0.93,0.36065,0.00016,23.72533]
[1776537022343,36.29,75639.75,0.93,0.36065,0.00016,23.72533]
[1776537023139,36.23,75634.99,0.93,0.35965,0.00016,23.70123]
[1776537023828,36.23,75634.99,0.93,0.35965,0.00016,23.70123]
[1776537023895,36.23,75634.99,0.93,0.35965,0.00016,23.70123]
[1776537025825,36.18,75639.01,0.93,0.3601,0.00016,23.71269]
[1776537025834,36.18,75639.01,0.93,0.3601,0.00016,23.71269]
[1776537025836,36.18,75639.01,0.93,0.3601,0.00016,23.71269]
[1776537026165,36.16,75642.15,0.93,0.36051,0.00016,23.72297]
[1776537028036,36.13,75643.86,0.93,0.36068,0.00016,23.72747]
[1776537028127,36.13,75643.86,0.93,0.36068,0.00016,23.72747]
[1776537028145,36.13,75643.86,0.93,0.36068,0.00016,23.72747]
[1776537028143,36.1,75645.32,0.93,0.36082,0.00016,23.73097]
[1776537028208,36.1,75645.32,0.93,0.36082,0.00016,23.73097]
[1776537029012,36.1,75648.48,0.93,0.36134,0.00016,23.74362]
[1776537030126,36.1,75648.48,0.93,0.36134,0.00016,23.74362]
[1776537030153,36.05,75651.03,0.93,0.36155,0.00016,23.74914]
[1776537031948,36.05,75651.03,0.93,0.36155,0.00016,23.74914]
[1776537032011,36.03,75652.95,0.93,0.36174,0.00016,23.75079]
[1776537034480,36.2,75656.04,0.93,0.36295,0.00016,23.77886]
[1776537035617,36.2,75656.04,0.93,0.36295,0.00016,23.77886]
[1776537035631,36.2,75656.04,0.93,0.36295,0.00016,23.77886]
[1776537036103,36.32,75654.99,0.93,0.36325,0.00016,23.78511]
[1776537038051,36.27,75642.85,0.93,0.36105,0.00016,23.73228]
[1776537038235,36.27,75642.85,0.93,0.36105,0.00016,23.73228]
[1776537038316,36.27,75642.85,0.93,0.36105,0.00016,23.73228]
[1776537039771,36.27,75642.85,0.93,0.36105,0.00016,23.73228]
[1776537039870,36.25,75634.44,0.93,0.35959,0.00016,23.69647]
[1776537040262,36.25,75634.44,0.93,0.35959,0.00016,23.69647]
[1776537040473,36.22,75634.44,0.93,0.3595,0.00016,23.69447]
[1776537042566,36.2,75633.02,0.93,0.35919,0.00016,23.68686]
[1776537042834,36.2,75633.02,0.93,0.35919,0.00016,23.68686]
[1776537043113,36.18,75632.13,0.93,0.35896,0.00016,23.68143]
[1776537045900,36.06,75630.42,0.93,0.3582,0.00016,23.66345]
[1776537046070,36.02,75630.4,0.93,0.358,0.00016,23.65887]
[1776537046333,36.02,75630.4,0.93,0.358,0.00016,23.65887]
[1776537046516,36.02,75630.4,0.93,0.358,0.00016,23.65887]
[1776537048734,35.97,75630.53,0.93,0.35783,0.00016,23.65498]
[1776537048835,35.97,75630.53,0.93,0.35783,0.00016,23.65498]
[1776537053444,35.75,75626.75,0.93,0.35632,0.00016,23.61857]
[1776537058564,35.53,75627.33,0.93,0.35547,0.00017,23.599]
[1776537059078,35.5,75627.93,0.93,0.35547,0.00017,23.59904]
[1776537059410,35.5,75627.93,0.93,0.35547,0.00017,23.59904]
[1776537059607,35.5,75627.93,0.93,0.35547,0.00017,23.59904]
[1776537064653,35.41,75627.78,0.93,0.35504,0.00017,23.58887]
[1776537069902,35.32,75624.36,0.93,0.35411,0.00017,23.56603]
[1776537073711,35.19,75625.17,0.93,0.35367,0.00017,23.55567]
[1776537078747,35.04,75626.15,0.93,0.35321,0.00017,23.54498]
[1776537082039,34.99,75625.84,0.93,0.35292,0.00017,23.538]
[1776537082107,34.93,75627.49,0.93,0.35297,0.00017,23.53968]
[1776537084228,34.88,75618.35,0.93,0.35121,0.00017,23.49467]
[1776537085884,34.86,75616.91,0.93,0.35087,0.00017,23.48601]
[1776537085941,34.86,75616.91,0.93,0.35087,0.00017,23.48601]
[1776537086125,34.86,75616.91,0.93,0.35087,0.00017,23.48601]
[1776537086198,34.84,75616.58,0.93,0.35073,0.00017,23.48228]
[1776537086599,34.84,75616.58,0.93,0.35073,0.00017,23.48228]
[1776537086638,34.84,75616.58,0.93,0.35073,0.00017,23.48228]
[1776537088147,34.84,75616.58,0.93,0.35073,0.00017,23.48228]
[1776537088223,34.8,75618.5,0.93,0.35087,0.00017,23.48629]
[1776537093852,34.7,75619.16,0.93,0.35052,0.00017,23.47492]
[1776537098884,34.61,75623.42,0.93,0.35084,0.00017,23.48404]
[1776537103920,34.52,75626.38,0.93,0.35097,0.00017,23.48807]
[1776537108026,34.44,75633.72,0.93,0.35186,0.00017,23.51189]
[1776537109400,34.45,75636.87,0.93,0.35242,0.00017,23.52627]
[1776537109752,34.45,75636.87,0.93,0.35242,0.00017,23.52627]
[1776537109917,34.45,75636.87,0.93,0.35242,0.00017,23.52627]
[1776537110116,34.51,75668.27,0.93,0.35803,0.00017,23.66801]
[1776537110578,34.51,75668.27,0.93,0.35803,0.00017,23.66801]
[1776537110642,34.51,75668.27,0.93,0.35803,0.00017,23.66801]
[1776537110970,34.51,75668.27,0.93,0.35803,0.00017,23.66801]
[1776537111097,34.51,75668.27,0.93,0.35803,0.00017,23.66801]
[1776537111271,34.57,75664.96,0.93,0.35771,0.00017,23.65977]
[1776537111400,34.57,75664.96,0.93,0.35771,0.00017,23.65977]
[1776537112036,34.57,75664.96,0.93,0.35771,0.00017,23.65977]
[1776537112082,34.63,75666.59,0.93,0.35824,0.00017,23.67249]
[1776537113012,34.63,75666.59,0.93,0.35824,0.00017,23.67249]
[1776537113096,34.69,75669.23,0.93,0.35894,0.00017,23.68938]
[1776537117013,34.92,75668.96,0.93,0.35989,0.00017,23.71092]
[1776537120689,35.1,75665.74,0.93,0.36009,0.00017,23.71436]
[1776537121171,35.16,75665.66,0.93,0.36032,0.00017,23.71959]
[1776537124167,35.34,75674.47,0.93,0.36252,0.00017,23.77192]
[1776537127213,35.52,75673.92,0.93,0.36315,0.00017,23.78568]
[1776537132288,35.43,75672.04,0.93,0.3625,0.00017,23.77073]
[1776537137297,35.36,75675.69,0.93,0.36283,0.00017,23.77909]
[1776537142321,35.3,75673.57,0.93,0.36222,0.00017,23.76482]
[1776537147359,35.25,75672.56,0.93,0.36182,0.00017,23.75571]
[1776537150878,35.22,75670.37,0.93,0.36133,0.00017,23.74397]
[1776537150903,35.22,75670.37,0.93,0.36133,0.00017,23.74397]
[1776537151255,35.21,75652.34,0.93,0.35825,0.00017,23.66502]
[1776537151330,35.21,75652.34,0.93,0.35825,0.00017,23.66502]
[1776537151358,35.21,75652.34,0.93,0.35825,0.00017,23.66502]
[1776537151403,35.21,75652.34,0.93,0.35825,0.00017,23.66502]
[1776537152076,35.21,75652.34,0.93,0.35825,0.00017,23.66502]
[1776537152265,35.2,75646.74,0.93,0.3573,0.00017,23.6413]
[1776537153439,35.2,75644.76,0.93,0.35696,0.00017,23.63284]
[1776537154275,35.2,75644.41,0.93,0.3569,0.00017,23.63129]
[1776537156238,35.14,75635.66,0.93,0.35518,0.00017,23.58832]
[1776537161252,35.03,75636.39,0.93,0.35484,0.00017,23.58048]
[1776537166107,34.9,75634.45,0.93,0.35396,0.00017,23.55911]
[1776537166208,34.88,75634.45,0.93,0.35385,0.00017,23.5566]
[1776537169557,34.83,75628.7,0.93,0.35268,0.00017,23.52685]
[1776537169610,34.83,75628.7,0.93,0.35268,0.00017,23.52685]
[1776537171395,34.76,75620.02,0.93,0.35094,0.00017,23.48211]
[1776537174646,34.73,75617.49,0.93,0.35035,0.00017,23.4671]
[1776537174661,34.73,75617.49,0.93,0.35035,0.00017,23.4671]
[1776537174731,34.71,75617.49,0.93,0.35028,0.00017,23.46525]
[1776537179787,34.65,75615.75,0.93,0.34969,0.00017,23.45041]
[1776537179965,34.65,75615.75,0.93,0.34969,0.00017,23.45041]
[1776537180081,34.65,75615.75,0.93,0.34969,0.00017,23.45041]
[1776537180222,34.65,75615.75,0.93,0.34969,0.00017,23.45041]
[1776537180316,34.65,75615.75,0.93,0.34969,0.00017,23.45041]
[1776537180366,34.6,75589.96,0.93,0.34512,0.00017,23.32892]
[1776537180563,34.6,75589.96,0.93,0.34512,0.00017,23.32892]
[1776537180699,34.6,75589.96,0.93,0.34512,0.00017,23.32892]
[1776537180713,34.6,75589.96,0.93,0.34512,0.00017,23.32892]
[1776537180773,34.6,75589.96,0.93,0.34512,0.00017,23.32892]
[1776537181115,34.6,75589.96,0.93,0.34512,0.00017,23.32892]
[1776537181124,34.6,75589.96,0.93,0.34512,0.00017,23.32892]
[1776537181172,34.6,75589.96,0.93,0.34512,0.00017,23.32892]
[1776537181178,34.6,75589.96,0.93,0.34512,0.00017,23.32892]
[1776537181205,34.59,75582.6,0.93,0.34385,0.00017,23.2945]
[1776537182649,34.58,75582.36,0.93,0.34379,0.00017,23.29283]
[1776537182947,34.58,75585.81,0.93,0.34435,0.00017,23.30804]
[1776537183492,34.58,75585.81,0.93,0.34435,0.00017,23.30804]
[1776537183946,34.57,75589.29,0.93,0.3449,0.00017,23.32324]
[1776537184772,34.57,75589.29,0.93,0.3449,0.00017,23.32324]
[1776537184778,34.57,75589.29,0.93,0.3449,0.00017,23.32324]
[1776537184842,34.57,75591.3,0.93,0.34521,0.00017,23.33157]
[1776537188066,34.55,75595.25,0.93,0.3458,0.00017,23.34762]
[1776537188368,34.54,75596.49,0.93,0.34596,0.00017,23.35218]
[1776537190346,34.52,75586.21,0.93,0.34415,0.00017,23.30324]
[1776537192431,34.51,75582.47,0.93,0.34346,0.00017,23.28455]
[1776537192569,34.51,75581.91,0.93,0.34337,0.00017,23.28197]
[1776537196151,34.5,75577.92,0.93,0.34265,0.00017,23.26225]
[1776537196250,34.49,75584.49,0.93,0.34371,0.00017,23.29141]
[1776537197182,34.48,75595.86,0.93,0.3456,0.00017,23.34273]
[1776537199607,34.46,75603.31,0.93,0.34676,0.00017,23.37415]
[1776537204661,34.41,75602.54,0.93,0.34641,0.00017,23.36515]
[1776537206336,34.38,75590.13,0.93,0.34416,0.00017,23.30462]
[1776537208340,34.37,75582.85,0.93,0.34287,0.00017,23.26951]
[1776537213706,34.34,75578.6,0.93,0.34202,0.00017,23.24326]
[1776537215995,34.34,75577.94,0.93,0.34189,0.00017,23.23978]
[1776537216017,34.34,75577.94,0.93,0.34189,0.00017,23.23978]
[1776537216348,34.33,75579.39,0.93,0.34211,0.00017,23.24577]
[1776537221391,34.32,75582.99,0.93,0.34264,0.00017,23.26059]
[1776537226415,34.29,75585.84,0.93,0.343,0.00017,23.27059]
[1776537228684,34.28,75591.85,0.93,0.34395,0.00017,23.2967]
[1776537229319,34.27,75595.91,0.93,0.34461,0.00017,23.31462]
[1776537234241,34.24,75594.74,0.93,0.34426,0.00017,23.30558]
[1776537234330,34.23,75594.74,0.93,0.34423,0.00017,23.30472]
[1776537236343,34.22,75587.15,0.93,0.34288,0.00017,23.26801]
[1776537239382,34.2,75596.34,0.93,0.34438,0.00017,23.30891]
[1776537240235,34.2,75596.34,0.93,0.34438,0.00017,23.30891]
[1776537240430,34.2,75598.31,0.93,0.34468,0.00017,23.31718]
[1776537240590,34.2,75598.31,0.93,0.34468,0.00017,23.31718]
[1776537240904,34.19,75598.31,0.93,0.34464,0.00017,23.31629]
[1776537243305,34.17,75606.69,0.93,0.34599,0.00017,23.35288]
[1776537248446,34.13,75605.69,0.93,0.34565,0.00017,23.34392]
[1776537249423,34.12,75613.18,0.93,0.34689,0.00017,23.37725]
[1776537251468,34.09,75617.48,0.93,0.34747,0.00017,23.39304]
[1776537252378,34.09,75621.0,0.93,0.34807,0.00017,23.40903]
[1776537253378,34.11,75628.12,0.93,0.34938,0.00017,23.44337]
[1776537253612,34.11,75628.12,0.93,0.34938,0.00017,23.44337]
[1776537253630,34.11,75628.12,0.93,0.34938,0.00017,23.44337]
[1776537254452,34.13,75628.51,0.93,0.34952,0.00017,23.44695]
[1776537257148,34.16,75629.37,0.93,0.34981,0.00017,23.45431]
[1776537257202,34.16,75629.37,0.93,0.34981,0.00017,23.45431]
[1776537257274,34.17,75629.28,0.93,0.34986,0.00017,23.4556]
[1776537259208,34.19,75628.42,0.93,0.34978,0.00017,23.45341]
[1776537259258,34.19,75628.42,0.93,0.34978,0.00017,23.45341]
[1776537259372,34.2,75626.56,0.93,0.34953,0.00017,23.44672]
[1776537264337,34.14,75621.32,0.93,0.34833,0.00017,23.41562]
[1776537270276,34.08,75625.68,0.93,0.34882,0.00017,23.42895]
[1776537276153,34.0,75627.0,0.93,0.34867,0.00017,23.42259]
[1776537279204,34.01,75627.3,0.93,0.34875,0.00017,23.42459]
[1776537279214,34.01,75627.3,0.93,0.34875,0.00017,23.42459]
[1776537279455,34.02,75629.37,0.93,0.34917,0.00017,23.43559]
[1776537284500,34.11,75630.2,0.93,0.34973,0.00017,23.44955]
[1776537289504,34.13,75629.94,0.93,0.34977,0.00017,23.4503]
[1776537289765,34.13,75629.94,0.93,0.34977,0.00017,23.4503]
[1776537290432,34.15,75632.73,0.93,0.35031,0.00017,23.46437]
[1776537291444,34.16,75640.28,0.93,0.35166,0.00017,23.49951]
[1776537291806,34.16,75640.28,0.93,0.35166,0.00017,23.49951]
[1776537291840,34.16,75640.28,0.93,0.35166,0.00017,23.49951]
[1776537294899,34.2,75641.48,0.93,0.35206,0.00017,23.5096]
[1776537294910,34.2,75641.48,0.93,0.35206,0.00017,23.5096]
[1776537295479,34.22,75641.48,0.93,0.35213,0.00017,23.51111]
[1776537300500,34.27,75641.81,0.93,0.35242,0.00017,23.51839]
[1776537300940,34.29,75640.46,0.93,0.35225,0.00017,23.51383]
[1776537301481,34.3,75637.77,0.93,0.35185,0.00017,23.50333]
[1776537306501,34.35,75636.26,0.93,0.3518,0.00017,23.50176]
[1776537311540,34.39,75637.81,0.93,0.35227,0.00017,23.51348]
[1776537316551,34.43,75636.62,0.93,0.35225,0.00017,23.51255]
[1776537321608,34.47,75637.74,0.93,0.3526,0.00017,23.52136]
[1776537326626,34.5,75640.06,0.93,0.35314,0.00017,23.53502]
[1776537328525,34.52,75649.99,0.93,0.3549,0.00017,23.57982]
[1776537330540,34.53,75654.65,0.93,0.35576,0.00017,23.60148]
[1776537330579,34.53,75654.65,0.93,0.35576,0.00017,23.60148]
[1776537330652,34.53,75654.65,0.93,0.35576,0.00017,23.60148]
[1776537331542,34.54,75654.76,0.93,0.35579,0.00017,23.5989]
[1776537332094,34.54,75654.76,0.93,0.35579,0.00017,23.5989]
[1776537332128,34.54,75654.76,0.93,0.35579,0.00017,23.5989]
[1776537332549,34.55,75654.88,0.93,0.35583,0.00017,23.60003]
[1776537337880,34.57,75649.69,0.93,0.35506,0.00017,23.58017]
[1776537343625,34.59,75653.05,0.93,0.3557,0.00017,23.59627]
[1776537347950,34.66,75660.44,0.93,0.35725,0.00017,23.63488]
[1776537350500,34.78,75662.22,0.93,0.35806,0.00017,23.65403]
[1776537350870,34.78,75662.22,0.93,0.35806,0.00017,23.65403]
[1776537351497,34.78,75662.22,0.93,0.35806,0.00017,23.65403]
[1776537351506,34.78,75662.22,0.93,0.35806,0.00017,23.65403]
[1776537351534,34.84,75665.0,0.93,0.35878,0.00017,23.67146]
[1776537356695,34.89,75666.89,0.93,0.35933,0.00017,23.68453]
[1776537361745,34.88,75663.83,0.93,0.35878,0.00017,23.67108]
[1776537364776,34.87,75673.41,0.93,0.36036,0.00017,23.71008]
[1776537369193,34.86,75670.28,0.93,0.35977,0.00017,23.69572]
[1776537369530,34.86,75669.93,0.93,0.3597,0.00017,23.69398]
[1776537370569,34.85,75659.89,0.93,0.35799,0.00017,23.65166]
[1776537372715,34.85,75656.86,0.93,0.35748,0.00017,23.63899]
[1776537372731,34.85,75656.86,0.93,0.35748,0.00017,23.63899]
[1776537373500,34.85,75656.21,0.93,0.35736,0.00017,23.63591]
[1776537374945,34.85,75656.27,0.93,0.35735,0.00017,23.63585]
[1776537374952,34.85,75656.27,0.93,0.35735,0.00017,23.63585]
[1776537375047,34.85,75656.41,0.93,0.35736,0.00017,23.63614]
[1776537378163,34.84,75649.61,0.93,0.35618,0.00017,23.60643]
[1776537379838,34.84,75649.61,0.93,0.35618,0.00017,23.60643]
[1776537379904,34.84,75649.61,0.93,0.35618,0.00017,23.60643]
[1776537380591,34.84,75640.85,0.93,0.35469,0.00017,23.56887]
[1776537381377,34.84,75640.85,0.93,0.35469,0.00017,23.56887]
[1776537381602,34.81,75629.8,0.93,0.35272,0.00017,23.5186]
[1776537383557,34.77,75627.57,0.93,0.35216,0.00017,23.50453]
[1776537388584,34.69,75623.12,0.93,0.35108,0.00017,23.4769]
[1776537388901,34.67,75617.67,0.93,0.35008,0.00017,23.45095]
[1776537389525,34.67,75617.67,0.93,0.35008,0.00017,23.45095]
[1776537389616,34.66,75613.13,0.93,0.34924,0.00017,23.42908]
[1776537394646,34.59,75610.15,0.93,0.34841,0.00017,23.40448]
[1776537399652,34.52,75614.91,0.93,0.34892,0.00017,23.41865]
[1776537404689,34.46,75615.61,0.93,0.34876,0.00017,23.41477]
[1776537409721,34.4,75617.01,0.93,0.34871,0.00017,23.41412]
[1776537412384,34.37,75616.21,0.93,0.34847,0.00017,23.40785]
[1776537412614,34.36,75615.92,0.93,0.34837,0.00017,23.40524]
[1776537414127,34.34,75624.54,0.93,0.34972,0.00017,23.44112]
[1776537419162,34.27,75625.57,0.93,0.34958,0.00017,23.43812]
[1776537423573,34.23,75624.14,0.93,0.34917,0.00017,23.42748]
[1776537423623,34.22,75622.57,0.93,0.34884,0.00017,23.41907]
[1776537423768,34.22,75622.57,0.93,0.34884,0.00017,23.41907]
[1776537423784,34.22,75622.57,0.93,0.34884,0.00017,23.41907]
[1776537424475,34.2,75615.22,0.93,0.34754,0.00017,23.3845]
[1776537428235,34.18,75611.73,0.93,0.34683,0.00017,23.36574]
[1776537428289,34.17,75610.54,0.93,0.34659,0.00017,23.35943]
[1776537434187,34.13,75615.11,0.93,0.3472,0.00017,23.37616]
[1776537439303,34.09,75616.26,0.93,0.34718,0.00017,23.37589]
[1776537443435,34.06,75608.87,0.93,0.3458,0.00017,23.33916]
[1776537444894,34.06,75608.87,0.93,0.34578,0.00017,23.3386]
[1776537445381,34.06,75608.87,0.93,0.34578,0.00017,23.3386]
[1776537445627,34.05,75594.41,0.93,0.34328,0.00017,23.27103]
[1776537445824,34.05,75594.41,0.93,0.34328,0.00017,23.27103]
[1776537446025,34.05,75594.41,0.93,0.34328,0.00017,23.27103]
[1776537446261,34.05,75594.41,0.93,0.34328,0.00017,23.27103]
[1776537446362,34.05,75594.41,0.93,0.34328,0.00017,23.27103]
[1776537446376,34.05,75594.41,0.93,0.34328,0.00017,23.27103]
[1776537446406,34.05,75594.41,0.93,0.34328,0.00017,23.27103]
[1776537446414,34.05,75594.41,0.93,0.34328,0.00017,23.27103]
[1776537446472,34.05,75594.41,0.93,0.34328,0.00017,23.27103]
[1776537446498,34.05,75594.41,0.93,0.34328,0.00017,23.27103]
[1776537446669,34.05,75594.41,0.93,0.34328,0.00017,23.27103]
[1776537446517,34.05,75589.01,0.93,0.34236,0.00017,23.24575]
[1776537446746,34.05,75589.01,0.93,0.34236,0.00017,23.24575]
[1776537446871,34.05,75589.01,0.93,0.34236,0.00017,23.24575]
[1776537446926,34.05,75589.01,0.93,0.34236,0.00017,23.24575]
[1776537447142,34.05,75589.01,0.93,0.34236,0.00017,23.24575]
[1776537447194,34.05,75589.01,0.93,0.34236,0.00017,23.24575]
[1776537447347,34.05,75589.01,0.93,0.34236,0.00017,23.24575]
[1776537447405,34.05,75589.01,0.93,0.34236,0.00017,23.24575]
[1776537447443,34.05,75589.01,0.93,0.34236,0.00017,23.24575]
[1776537447464,34.05,75589.01,0.93,0.34236,0.00017,23.24575]
[1776537447528,34.05,75589.01,0.93,0.34236,0.00017,23.24575]
[1776537447553,34.05,75589.01,0.93,0.34236,0.00017,23.24575]
[1776537447630,34.05,75587.39,0.93,0.34209,0.00017,23.23832]
[1776537448176,34.05,75587.39,0.93,0.34209,0.00017,23.23832]
[1776537448294,34.05,75587.39,0.93,0.34209,0.00017,23.23832]
[1776537448656,34.05,75587.37,0.93,0.3421,0.00017,23.23843]
[1776537451317,34.06,75587.8,0.93,0.34218,0.00017,23.24078]
[1776537453386,34.06,75587.42,0.93,0.34211,0.00017,23.23558]
[1776537453429,34.06,75587.42,0.93,0.34211,0.00017,23.23558]
[1776537453554,34.06,75601.72,0.93,0.34455,0.00017,23.30242]
[1776537453695,34.06,75601.72,0.93,0.34455,0.00017,23.30242]
[1776537453720,34.06,75601.72,0.93,0.34455,0.00017,23.30242]
[1776537453823,34.06,75601.72,0.93,0.34455,0.00017,23.30242]
[1776537453981,34.06,75601.72,0.93,0.34455,0.00017,23.30242]
[1776537454044,34.06,75601.72,0.93,0.34455,0.00017,23.30242]
[1776537454171,34.06,75601.72,0.93,0.34455,0.00017,23.30242]
[1776537454268,34.06,75601.72,0.93,0.34455,0.00017,23.30242]
[1776537454284,34.06,75601.72,0.93,0.34455,0.00017,23.30242]
[1776537454470,34.04,75605.33,0.93,0.34507,0.00017,23.31651]
[1776537454751,34.04,75605.33,0.93,0.34507,0.00017,23.31651]
[1776537454801,34.04,75605.33,0.93,0.34507,0.00017,23.31651]
[1776537454818,34.04,75605.33,0.93,0.34507,0.00017,23.31651]
[1776537454856,34.04,75605.33,0.93,0.34507,0.00017,23.31651]
[1776537455038,34.04,75605.33,0.93,0.34507,0.00017,23.31651]
[1776537455049,34.04,75605.33,0.93,0.34507,0.00017,23.31651]
[1776537455158,34.04,75605.33,0.93,0.34507,0.00017,23.31651]
[1776537455236,34.04,75605.33,0.93,0.34507,0.00017,23.31651]
[1776537455307,34.04,75605.33,0.93,0.34507,0.00017,23.31651]
[1776537455500,34.04,75605.33,0.93,0.34507,0.00017,23.31651]
[1776537455580,34.04,75605.33,0.93,0.34507,0.00017,23.31651]
[1776537455606,34.03,75604.61,0.93,0.34493,0.00017,23.3127]
[1776537455717,34.03,75604.61,0.93,0.34493,0.00017,23.3127]
[1776537456032,34.03,75604.61,0.93,0.34493,0.00017,23.3127]
[1776537456122,34.03,75604.61,0.93,0.34493,0.00017,23.3127]
[1776537456428,34.03,75604.61,0.93,0.34491,0.00017,23.31226]
[1776537457248,34.03,75604.61,0.93,0.34491,0.00017,23.31226]
[1776537457319,34.03,75604.61,0.93,0.34491,0.00017,23.31226]
[1776537457496,34.03,75604.64,0.93,0.3449,0.00017,23.31198]
[1776537457932,34.03,75604.64,0.93,0.3449,0.00017,23.31198]
[1776537458584,34.02,75604.64,0.93,0.34488,0.00017,23.31159]
[1776537462337,34.02,75603.75,0.93,0.34469,0.00017,23.3064]
[1776537462344,34.02,75603.75,0.93,0.34469,0.00017,23.3064]
[1776537462679,34.01,75599.4,0.93,0.34394,0.00017,23.28602]
[1776537467723,34.01,75593.17,0.93,0.34284,0.00017,23.25626]
[1776537470131,34.01,75591.54,0.93,0.34257,0.00017,23.2486]
[1776537470482,34.01,75591.54,0.93,0.34257,0.00017,23.2486]
[1776537470539,34.01,75591.54,0.93,0.34257,0.00017,23.2486]
[1776537470701,34.01,75591.54,0.93,0.34257,0.00017,23.2486]
[1776537470617,34.01,75573.72,0.93,0.33952,0.00017,23.16434]
[1776537470732,34.01,75573.72,0.93,0.33952,0.00017,23.16434]
[1776537470891,34.01,75573.72,0.93,0.33952,0.00017,23.16434]
[1776537470908,34.01,75573.72,0.93,0.33952,0.00017,23.16434]
[1776537471084,34.01,75573.72,0.93,0.33952,0.00017,23.16434]
[1776537471539,34.01,75573.72,0.93,0.33953,0.00017,23.16436]
[1776537471844,34.01,75573.72,0.93,0.33953,0.00017,23.16436]
[1776537471937,34.01,75573.72,0.93,0.33953,0.00017,23.16436]
[1776537472274,34.01,75573.72,0.93,0.33953,0.00017,23.16436]
[1776537472315,34.01,75573.72,0.93,0.33953,0.00017,23.16436]
[1776537472649,34.01,75568.57,0.93,0.33868,0.00017,23.14048]
[1776537473165,34.01,75568.57,0.93,0.33868,0.00017,23.14048]
[1776537473223,34.01,75568.57,0.93,0.33868,0.00017,23.14048]
[1776537473586,34.01,75568.57,0.93,0.33868,0.00017,23.14048]
[1776537473653,34.01,75568.57,0.93,0.33868,0.00017,23.14048]
[1776537473633,34.02,75568.96,0.93,0.33877,0.00017,23.14319]
[1776537474589,34.02,75568.96,0.93,0.33877,0.00017,23.14319]
[1776537474641,34.03,75569.31,0.93,0.33887,0.00017,23.14569]
[1776537477224,34.04,75571.91,0.93,0.33937,0.00017,23.15964]
[1776537477241,34.04,75571.91,0.93,0.33937,0.00017,23.15964]
[1776537477311,34.04,75571.91,0.93,0.33937,0.00017,23.15964]
[1776537477478,34.04,75571.91,0.93,0.33937,0.00017,23.15964]
[1776537477579,34.04,75573.8,0.93,0.33971,0.00017,23.16925]
[1776537479654,34.05,75578.67,0.93,0.34056,0.00017,23.19289]
[1776537479696,34.05,75578.67,0.93,0.34056,0.00017,23.19289]
[1776537479697,34.05,75582.13,0.93,0.34116,0.00017,23.20958]
[1776537480924,34.05,75582.13,0.93,0.34117,0.00017,23.20977]
[1776537482615,34.06,75572.12,0.93,0.33948,0.00017,23.16278]
[1776537483253,34.06,75572.12,0.93,0.33948,0.00017,23.16278]
[1776537483268,34.06,75572.12,0.93,0.33948,0.00017,23.16278]
[1776537483625,34.06,75570.97,0.93,0.33931,0.00017,23.15786]
[1776537484522,34.06,75570.97,0.93,0.33931,0.00017,23.15786]
[1776537484629,34.07,75571.52,0.93,0.33943,0.00017,23.16106]
[1776537489666,34.09,75571.15,0.93,0.33948,0.00017,23.16227]
[1776537489824,34.09,75571.15,0.93,0.33948,0.00017,23.16227]
[1776537489867,34.09,75571.15,0.93,0.33948,0.00017,23.16227]
[1776537490672,34.09,75570.57,0.93,0.3394,0.00017,23.16008]
[1776537495706,34.11,75573.17,0.93,0.33993,0.00017,23.17481]
[1776537499734,34.12,75581.06,0.93,0.34131,0.00017,23.21307]
[1776537501356,34.12,75581.1,0.93,0.34132,0.00017,23.21323]
[1776537501371,34.12,75581.1,0.93,0.34132,0.00017,23.21323]
[1776537501753,34.12,75579.29,0.93,0.34101,0.00017,23.20469]
[1776537506789,34.12,75577.69,0.93,0.34074,0.00017,23.19722]
[1776537507634,34.12,75572.99,0.93,0.33994,0.00017,23.17502]
[1776537507663,34.12,75572.99,0.93,0.33994,0.00017,23.17502]
[1776537507790,34.12,75572.99,0.93,0.33994,0.00017,23.17501]
[1776537507809,34.12,75572.99,0.93,0.33994,0.00017,23.17501]
[1776537507916,34.12,75572.99,0.93,0.33994,0.00017,23.17501]
[1776537508794,34.12,75572.5,0.93,0.33987,0.00017,23.17288]
[1776537509695,34.12,75572.5,0.93,0.33987,0.00017,23.17288]
[1776537509734,34.12,75574.21,0.93,0.34016,0.00017,23.18118]
[1776537513684,34.13,75575.49,0.93,0.34036,0.00017,23.18365]
[1776537513743,34.13,75575.49,0.93,0.34036,0.00017,23.18365]
[1776537513716,34.13,75575.45,0.93,0.34036,0.00017,23.18348]
[1776537514665,34.13,75575.4,0.93,0.34035,0.00017,23.18324]
[1776537518725,34.13,75564.96,0.93,0.33858,0.00017,23.13366]
[1776537523784,34.14,75562.78,0.93,0.33826,0.00017,23.12455]
[1776537528817,34.15,75566.67,0.93,0.33896,0.00017,23.14426]
[1776537532711,34.15,75569.87,0.93,0.33951,0.00017,23.15968]
[1776537532723,34.15,75569.87,0.93,0.33951,0.00017,23.15968]
[1776537532793,34.15,75569.81,0.93,0.3395,0.00017,23.15941]
[1776537538003,34.15,75565.7,0.93,0.33881,0.00017,23.14001]
[1776537542363,34.15,75565.17,0.93,0.33873,0.00017,23.13781]
[1776537542388,34.15,75565.17,0.93,0.33873,0.00017,23.13781]
[1776537542660,34.15,75565.17,0.93,0.33873,0.00017,23.13781]
[1776537542700,34.15,75565.17,0.93,0.33873,0.00017,23.13781]
[1776537542706,34.15,75564.84,0.93,0.33868,0.00017,23.13642]
[1776537542894,34.15,75564.84,0.93,0.33868,0.00017,23.13642]
[1776537542904,34.15,75564.84,0.93,0.33868,0.00017,23.13642]
[1776537543109,34.15,75564.84,0.93,0.33868,0.00017,23.13642]
[1776537543118,34.15,75564.84,0.93,0.33868,0.00017,23.13642]
[1776537543292,34.15,75564.84,0.93,0.33868,0.00017,23.13642]
[1776537543527,34.15,75564.84,0.93,0.33868,0.00017,23.13642]
[1776537543595,34.15,75564.84,0.93,0.33868,0.00017,23.13642]
[1776537543755,34.15,75564.84,0.93,0.33868,0.00017,23.13642]
[1776537543812,34.15,75564.84,0.93,0.33868,0.00017,23.13642]
[1776537543823,34.15,75564.84,0.93,0.33868,0.00017,23.13642]
[1776537543787,34.15,75578.0,0.93,0.34092,0.00017,23.19883]
[1776537543986,34.15,75578.0,0.93,0.34092,0.00017,23.19883]
[1776537544050,34.15,75578.0,0.93,0.34092,0.00017,23.19883]
[1776537544197,34.15,75578.0,0.93,0.34092,0.00017,23.19883]
[1776537544236,34.15,75578.0,0.93,0.34092,0.00017,23.19883]
[1776537544361,34.15,75578.0,0.93,0.34092,0.00017,23.19883]
[1776537544367,34.15,75578.0,0.93,0.34092,0.00017,23.19883]
[1776537544692,34.15,75577.31,0.93,0.34079,0.00017,23.19517]
[1776537545469,34.15,75577.31,0.93,0.34079,0.00017,23.19517]
[1776537545516,34.15,75577.31,0.93,0.34079,0.00017,23.19517]
[1776537545658,34.15,75577.31,0.93,0.34079,0.00017,23.19517]
[1776537545691,34.15,75577.31,0.93,0.34079,0.00017,23.19517]
[1776537545719,34.15,75576.93,0.93,0.34071,0.00017,23.193]
[1776537546371,34.15,75576.93,0.93,0.34071,0.00017,23.193]
[1776537546731,34.14,75577.92,0.93,0.34086,0.00017,23.1973]
[1776537549223,34.14,75580.53,0.93,0.34127,0.00017,23.20881]
[1776537549322,34.14,75580.53,0.93,0.34127,0.00017,23.20881]
[1776537550465,34.13,75583.75,0.93,0.3418,0.00017,23.22347]
[1776537550474,34.13,75583.75,0.93,0.3418,0.00017,23.22347]
[1776537550569,34.13,75584.24,0.93,0.34187,0.00017,23.2252]
[1776537555358,34.11,75574.15,0.93,0.34006,0.00017,23.17532]
[1776537561066,34.11,75571.49,0.93,0.33959,0.00017,23.16224]
[1776537563298,34.11,75568.23,0.93,0.33904,0.00017,23.14668]
[1776537563668,34.11,75556.85,0.93,0.33711,0.00017,23.09231]
[1776537563941,34.11,75556.85,0.93,0.33711,0.00017,23.09231]
[1776537564080,34.11,75556.85,0.93,0.33711,0.00017,23.09231]
[1776537564387,34.11,75556.85,0.93,0.33711,0.00017,23.09231]
[1776537564512,34.11,75556.85,0.93,0.33711,0.00017,23.09231]
[1776537564582,34.11,75556.85,0.93,0.33711,0.00017,23.09231]
[1776537564669,34.11,75556.85,0.93,0.33711,0.00017,23.09231]
[1776537564822,34.11,75556.85,0.93,0.33711,0.00017,23.09231]
[1776537564770,34.11,75549.13,0.93,0.33582,0.00017,23.05558]
[1776537564881,34.11,75549.13,0.93,0.33582,0.00017,23.05558]
[1776537565030,34.11,75549.13,0.93,0.33582,0.00017,23.05558]
[1776537565087,34.11,75549.13,0.93,0.33582,0.00017,23.05558]
[1776537565100,34.11,75549.13,0.93,0.33582,0.00017,23.05558]
[1776537565231,34.11,75549.13,0.93,0.33582,0.00017,23.05558]
[1776537565268,34.11,75549.13,0.93,0.33582,0.00017,23.05558]
[1776537565429,34.11,75549.13,0.93,0.33582,0.00017,23.05558]
[1776537565478,34.11,75549.13,0.93,0.33582,0.00017,23.05558]
[1776537565632,34.11,75549.13,0.93,0.33582,0.00017,23.05558]
[1776537565687,34.11,75549.13,0.93,0.33582,0.00017,23.05558]
[1776537565840,34.11,75549.13,0.93,0.33582,0.00017,23.05558]
[1776537565720,34.11,75551.03,0.93,0.33615,0.00017,23.06484]
[1776537565897,34.11,75551.03,0.93,0.33615,0.00017,23.06484]
[1776537566204,34.12,75551.03,0.93,0.33617,0.00017,23.06556]
[1776537567079,34.12,75551.03,0.93,0.33617,0.00017,23.06556]
[1776537567099,34.12,75551.03,0.93,0.33617,0.00017,23.06556]
[1776537567111,34.12,75551.03,0.93,0.33617,0.00017,23.06556]
[1776537567139,34.12,75551.03,0.93,0.33617,0.00017,23.06556]
[1776537567329,34.12,75551.93,0.93,0.33635,0.00017,23.07063]
[1776537568319,34.12,75551.93,0.93,0.33635,0.00017,23.07063]
[1776537568589,34.13,75552.38,0.93,0.33645,0.00017,23.07346]
[1776537571439,34.13,75558.25,0.93,0.33747,0.00017,23.1023]
[1776537571778,34.14,75564.35,0.93,0.3385,0.00017,23.12832]
[1776537574836,34.14,75572.19,0.93,0.33985,0.00017,23.16604]
[1776537576269,34.14,75573.03,0.93,0.33999,0.00017,23.16989]
[1776537576284,34.14,75573.03,0.93,0.33999,0.00017,23.16989]
[1776537576288,34.14,75573.03,0.93,0.33999,0.00017,23.16989]
[1776537576751,34.14,75578.25,0.93,0.34087,0.00017,23.19454]
[1776537581801,34.12,75583.63,0.93,0.34171,0.00017,23.21793]
[1776537586827,34.11,75579.09,0.93,0.34088,0.00017,23.19502]
[1776537591836,34.1,75580.5,0.93,0.34107,0.00017,23.20023]
[1776537596868,34.09,75577.93,0.93,0.34058,0.00017,23.18697]
[1776537601977,34.08,75573.01,0.93,0.33971,0.00017,23.16267]
[1776537602880,34.08,75565.61,0.93,0.33845,0.00017,23.12725]
[1776537607514,34.09,75564.68,0.93,0.33834,0.00017,23.1241]
[1776537607811,34.09,75565.11,0.93,0.33842,0.00017,23.12645]
[1776537608503,34.09,75565.11,0.93,0.33842,0.00017,23.12645]
[1776537608528,34.09,75556.58,0.93,0.33698,0.00017,23.08556]
[1776537609450,34.09,75556.58,0.93,0.33698,0.00017,23.08556]
[1776537609785,34.1,75556.02,0.93,0.33691,0.00017,23.08374]
[1776537614006,34.11,75555.58,0.93,0.33691,0.00017,23.08343]
[1776537614880,34.12,75557.43,0.93,0.33726,0.00017,23.09347]
[1776537620589,34.14,75560.79,0.93,0.33791,0.00017,23.11149]
[1776537621938,34.14,75560.23,0.93,0.33782,0.00017,23.10914]
[1776537622795,34.15,75556.44,0.93,0.33721,0.00017,23.09166]
[1776537624223,34.15,75556.44,0.93,0.33721,0.00017,23.09166]
[1776537624616,34.15,75556.89,0.93,0.3373,0.00017,23.0943]
[1776537629912,34.16,75558.73,0.93,0.33766,0.00017,23.10432]
[1776537639724,34.19,75558.87,0.93,0.3378,0.00017,23.105]
[1776537644757,34.2,75564.32,0.93,0.33876,0.00017,23.13208]
[1776537649894,34.2,75564.64,0.93,0.33883,0.00017,23.13378]
[1776537650146,34.2,75564.35,0.93,0.33878,0.00017,23.13243]
[1776537650850,34.2,75574.43,0.93,0.34049,0.00017,23.1802]
[1776537656275,34.19,75574.66,0.93,0.34048,0.00017,23.18021]
[1776537658294,34.18,75572.93,0.93,0.34015,0.00017,23.17094]
[1776537658941,34.18,75564.22,0.93,0.33866,0.00017,23.12929]
[1776537661633,34.18,75564.64,0.93,0.33872,0.00017,23.13096]
[1776537661647,34.18,75564.64,0.93,0.33872,0.00017,23.13096]
[1776537661936,34.17,75561.48,0.93,0.33818,0.00017,23.11578]
[1776537666960,34.17,75566.52,0.93,0.33903,0.00017,23.13972]
[1776537671980,34.17,75566.18,0.93,0.33894,0.00017,23.13735]
[1776537674538,34.17,75566.18,0.93,0.33893,0.00017,23.13707]
[1776537674970,34.16,75567.91,0.93,0.33922,0.00017,23.14515]
[1776537675505,34.16,75567.91,0.93,0.33922,0.00017,23.14515]
[1776537675516,34.16,75567.91,0.93,0.33922,0.00017,23.14515]
[1776537675976,34.16,75568.4,0.93,0.3393,0.00017,23.14727]
[1776537680731,34.15,75572.38,0.93,0.33993,0.00017,23.16506]
[1776537680740,34.15,75572.38,0.93,0.33993,0.00017,23.16506]
[1776537681011,34.15,75572.71,0.93,0.33997,0.00017,23.16626]
[1776537683297,34.15,75573.39,0.93,0.34007,0.00017,23.16913]
[1776537683791,34.15,75573.39,0.93,0.34007,0.00017,23.16913]
[1776537683806,34.15,75573.39,0.93,0.34007,0.00017,23.16913]
[1776537683901,34.15,75573.39,0.93,0.34007,0.00017,23.16913]
[1776537684033,34.14,75562.63,0.93,0.33822,0.00017,23.11733]
[1776537684296,34.14,75562.63,0.93,0.33822,0.00017,23.11733]
[1776537684358,34.14,75562.63,0.93,0.33822,0.00017,23.11733]
[1776537684445,34.14,75562.63,0.93,0.33822,0.00017,23.11733]
[1776537684541,34.14,75562.63,0.93,0.33822,0.00017,23.11733]
[1776537684604,34.14,75562.63,0.93,0.33822,0.00017,23.11733]
[1776537684684,34.14,75562.63,0.93,0.33822,0.00017,23.11733]
[1776537684761,34.14,75562.63,0.93,0.33822,0.00017,23.11733]
[1776537684881,34.14,75562.63,0.93,0.33822,0.00017,23.11733]
[1776537684949,34.14,75562.63,0.93,0.33822,0.00017,23.11733]
[1776537685015,34.14,75562.63,0.93,0.33822,0.00017,23.11733]
[1776537685038,34.14,75548.29,0.93,0.3358,0.00017,23.04853]
[1776537685090,34.14,75548.29,0.93,0.3358,0.00017,23.04853]
[1776537685162,34.14,75548.29,0.93,0.3358,0.00017,23.04853]
[1776537685235,34.14,75548.29,0.93,0.3358,0.00017,23.04853]
[1776537685434,34.14,75548.29,0.93,0.3358,0.00017,23.04853]
[1776537685477,34.14,75548.29,0.93,0.3358,0.00017,23.04853]
[1776537685655,34.14,75548.29,0.93,0.3358,0.00017,23.04853]
[1776537685721,34.14,75548.29,0.93,0.3358,0.00017,23.04853]
[1776537686046,34.15,75547.97,0.93,0.33577,0.00017,23.04766]
[1776537690907,34.16,75551.33,0.93,0.33641,0.00017,23.06564]
[1776537690925,34.16,75551.33,0.93,0.33641,0.00017,23.06564]
[1776537690983,34.17,75550.9,0.93,0.33637,0.00017,23.06461]
[1776537691647,34.18,75543.24,0.93,0.33508,0.00017,23.0244]
[1776537692940,34.18,75543.24,0.93,0.33508,0.00017,23.0244]
[1776537692951,34.18,75540.16,0.93,0.33459,0.00017,23.0103]
[1776537697951,34.21,75542.98,0.93,0.33519,0.00017,23.0275]
[1776537702978,34.24,75545.72,0.93,0.33579,0.00017,23.04444]
[1776537708005,34.26,75549.1,0.93,0.33646,0.00017,23.06327]
[1776537708115,34.26,75548.8,0.93,0.33643,0.00017,23.06228]
[1776537708495,34.26,75548.8,0.93,0.33643,0.00017,23.06228]
[1776537709030,34.26,75542.11,0.93,0.33532,0.00017,23.03053]
[1776537709496,34.26,75542.11,0.93,0.33532,0.00017,23.03053]
[1776537710016,34.27,75538.26,0.93,0.3347,0.00017,23.01264]
[1776537711019,34.26,75528.86,0.93,0.33306,0.00017,22.96533]
[1776537711338,34.26,75528.86,0.93,0.33306,0.00017,22.96533]
[1776537711355,34.26,75528.86,0.93,0.33306,0.00017,22.96533]
[1776537711371,34.25,75525.84,0.93,0.33251,0.00017,22.94935]
[1776537712583,34.25,75525.84,0.93,0.33251,0.00017,22.94935]
[1776537713025,34.24,75526.23,0.93,0.33253,0.00017,22.9502]
[1776537714323,34.23,75526.39,0.93,0.33252,0.00017,22.94992]
[1776537714391,34.23,75526.39,0.93,0.33252,0.00017,22.94992]
[1776537714659,34.23,75526.39,0.93,0.33252,0.00017,22.94992]
[1776537714684,34.23,75498.34,0.93,0.32782,0.00017,22.811]
[1776537715185,34.23,75498.34,0.93,0.32782,0.00017,22.811]
[1776537715484,34.23,75498.34,0.93,0.32782,0.00017,22.811]
[1776537715585,34.23,75484.77,0.93,0.32552,0.00017,22.74158]
[1776537716531,34.23,75484.77,0.93,0.32552,0.00017,22.74158]
[1776537716576,34.23,75484.77,0.93,0.32552,0.00017,22.74158]
[1776537716894,34.23,75484.77,0.93,0.32552,0.00017,22.74158]
[1776537716943,34.23,75484.77,0.93,0.32552,0.00017,22.74158]
[1776537716949,34.23,75484.77,0.93,0.32552,0.00017,22.74158]
[1776537717005,34.23,75484.77,0.93,0.32552,0.00017,22.74158]
[1776537717024,34.23,75484.77,0.93,0.32552,0.00017,22.74158]
[1776537717097,34.22,75484.71,0.93,0.32546,0.00017,22.73999]
[1776537718194,34.22,75484.71,0.93,0.32546,0.00017,22.73999]
[1776537718276,34.22,75484.71,0.93,0.32546,0.00017,22.73999]
[1776537718374,34.22,75484.71,0.93,0.32546,0.00017,22.73999]
[1776537718747,34.22,75484.71,0.93,0.32546,0.00017,22.73999]
[1776537719034,34.22,75484.71,0.93,0.32546,0.00017,22.73999]
[1776537718844,34.2,75492.16,0.93,0.3266,0.00017,22.77464]
[1776537719374,34.2,75492.16,0.93,0.3266,0.00017,22.77464]
[1776537719863,34.2,75492.16,0.93,0.3266,0.00017,22.77464]
[1776537719874,34.18,75498.68,0.93,0.32763,0.00017,22.80577]
[1776537720841,34.18,75498.68,0.93,0.32763,0.00017,22.80577]
[1776537720858,34.17,75512.74,0.93,0.32992,0.00017,22.87403]
[1776537721297,34.17,75512.74,0.93,0.32992,0.00017,22.87403]
[1776537722322,34.15,75512.24,0.93,0.32974,0.00017,22.86901]
[1776537723725,34.15,75512.24,0.93,0.32974,0.00017,22.86901]
[1776537724064,34.12,75508.25,0.93,0.32889,0.00017,22.8441]
[1776537726057,34.1,75521.05,0.93,0.33096,0.00017,22.90544]
[1776537727066,34.12,75531.25,0.93,0.33279,0.00017,22.95877]
[1776537728820,34.13,75535.78,0.93,0.33359,0.00017,22.98186]
[1776537728871,34.13,75535.78,0.93,0.33359,0.00017,22.98186]
[1776537728971,34.13,75547.02,0.93,0.33551,0.00017,23.03724]
[1776537729822,34.13,75547.02,0.93,0.33551,0.00017,23.03724]
[1776537729888,34.13,75547.02,0.93,0.33551,0.00017,23.03724]
[1776537730673,34.14,75535.16,0.93,0.33352,0.00017,22.97981]
[1776537732282,34.14,75530.12,0.93,0.33268,0.00017,22.95554]
[1776537732379,34.14,75530.12,0.93,0.33268,0.00017,22.95554]
[1776537732582,34.14,75542.61,0.93,0.33482,0.00017,23.01724]
[1776537733232,34.14,75542.61,0.93,0.33482,0.00017,23.01724]
[1776537733254,34.14,75542.61,0.93,0.33482,0.00017,23.01724]
[1776537733264,34.14,75542.61,0.93,0.33482,0.00017,23.01724]
[1776537733683,34.14,75542.61,0.93,0.33482,0.00017,23.01724]
[1776537733719,34.14,75542.61,0.93,0.33482,0.00017,23.01724]
[1776537733826,34.14,75542.61,0.93,0.33482,0.00017,23.01724]
[1776537733927,34.15,75549.79,0.93,0.33608,0.00017,23.05329]
[1776537735486,34.15,75549.79,0.93,0.33608,0.00017,23.05329]
[1776537736775,34.16,75557.93,0.93,0.33747,0.00017,23.09269]
[1776537737699,34.16,75557.93,0.93,0.33747,0.00017,23.09269]
[1776537737707,34.16,75557.93,0.93,0.33747,0.00017,23.09269]
[1776537737869,34.16,75557.93,0.93,0.33747,0.00017,23.09269]
[1776537737963,34.16,75557.29,0.93,0.33736,0.00017,23.08963]
[1776537741871,34.15,75556.79,0.93,0.33726,0.00017,23.08698]
[1776537741972,34.15,75556.88,0.93,0.33727,0.00017,23.08722]
[1776537746498,34.15,75556.29,0.93,0.33716,0.00017,23.08417]
[1776537746585,34.15,75556.29,0.93,0.33716,0.00017,23.08417]
[1776537746988,34.15,75556.29,0.93,0.33716,0.00017,23.08417]
[1776537747060,34.15,75548.13,0.93,0.33578,0.00017,23.04484]
[1776537748053,34.15,75548.13,0.93,0.33578,0.00017,23.04484]
[1776537748079,34.15,75548.13,0.93,0.33578,0.00017,23.04484]
[1776537748022,34.15,75537.26,0.93,0.33396,0.00017,22.99244]
[1776537748570,34.15,75537.26,0.93,0.33396,0.00017,22.99244]
[1776537748602,34.15,75537.26,0.93,0.33396,0.00017,22.99244]
[1776537748911,34.15,75537.26,0.93,0.33396,0.00017,22.99244]
[1776537748937,34.15,75537.26,0.93,0.33396,0.00017,22.99244]
[1776537749024,34.16,75539.16,0.93,0.33431,0.00017,23.00243]
[1776537749203,34.16,75539.16,0.93,0.33431,0.00017,23.00243]
[1776537749227,34.16,75539.16,0.93,0.33431,0.00017,23.00243]
[1776537749846,34.16,75554.97,0.93,0.337,0.00017,23.07949]
[1776537750740,34.16,75548.01,0.93,0.33583,0.00017,23.04598]
[1776537752129,34.16,75548.01,0.93,0.33583,0.00017,23.04598]
[1776537753073,34.17,75541.35,0.93,0.33473,0.00017,23.01124]
[1776537758093,34.19,75541.95,0.93,0.33491,0.00017,23.01631]
[1776537758116,34.19,75541.95,0.93,0.33491,0.00017,23.01631]
[1776537758185,34.19,75542.46,0.93,0.33501,0.00017,23.01922]
[1776537759062,34.19,75536.35,0.93,0.33398,0.00017,22.98954]
[1776537759940,34.19,75536.35,0.93,0.33398,0.00017,22.98954]
[1776537760119,34.2,75532.9,0.93,0.33342,0.00017,22.9734]
[1776537765537,34.22,75536.64,0.93,0.33416,0.00017,22.99443]
[1776537765614,34.22,75536.64,0.93,0.33416,0.00017,22.99443]
[1776537765870,34.23,75530.38,0.93,0.33315,0.00017,22.96512]
[1776537767056,34.23,75522.56,0.93,0.33183,0.00017,22.9268]
[1776537769807,34.23,75518.78,0.93,0.33123,0.00017,22.90896]
[1776537770035,34.24,75514.93,0.93,0.3306,0.00017,22.89047]
[1776537770437,34.24,75514.93,0.93,0.3306,0.00017,22.89047]
[1776537770983,34.22,75514.79,0.93,0.33047,0.00017,22.88692]
[1776537776040,34.14,75512.28,0.93,0.32965,0.00017,22.86342]
[1776537779395,34.06,75514.19,0.93,0.3296,0.00017,22.86247]
[1776537779443,34.06,75514.19,0.93,0.3296,0.00017,22.86247]
[1776537779747,34.07,75515.46,0.93,0.32987,0.00017,22.87048]
[1776537780813,34.08,75534.36,0.93,0.3331,0.00017,22.96514]
[1776537782770,34.09,75538.16,0.93,0.3338,0.00017,22.98521]
[1776537787058,34.11,75541.03,0.93,0.33435,0.00017,23.00087]
[1776537787125,34.11,75539.69,0.93,0.33414,0.00017,22.99486]
[1776537787759,34.11,75539.69,0.93,0.33414,0.00017,22.99486]
[1776537788148,34.11,75503.92,0.93,0.32812,0.00017,22.8179]
[1776537788334,34.11,75503.92,0.93,0.32812,0.00017,22.8179]
[1776537788587,34.11,75503.92,0.93,0.32812,0.00017,22.8179]
[1776537789075,34.11,75503.92,0.93,0.32812,0.00017,22.8179]
[1776537789143,34.11,75503.92,0.93,0.32812,0.00017,22.8179]
[1776537789127,34.1,75495.54,0.93,0.32665,0.00017,22.77394]
[1776537789303,34.1,75495.54,0.93,0.32665,0.00017,22.77394]
[1776537789358,34.1,75495.54,0.93,0.32665,0.00017,22.77394]
[1776537789498,34.1,75495.54,0.93,0.32665,0.00017,22.77394]
[1776537789536,34.1,75495.54,0.93,0.32665,0.00017,22.77394]
[1776537789636,34.1,75495.54,0.93,0.32665,0.00017,22.77394]
[1776537789666,34.1,75495.54,0.93,0.32665,0.00017,22.77394]
[1776537789711,34.1,75495.54,0.93,0.32665,0.00017,22.77394]
[1776537790073,34.1,75495.54,0.93,0.32665,0.00017,22.77394]
[1776537790155,34.1,75495.08,0.93,0.32657,0.00017,22.77161]
[1776537792922,34.07,75495.32,0.93,0.32648,0.00017,22.76891]
[1776537793127,34.06,75493.26,0.93,0.32606,0.00017,22.75652]
[1776537794581,34.04,75495.26,0.93,0.32633,0.00017,22.76474]
[1776537794860,34.03,75495.26,0.93,0.32626,0.00017,22.76284]
[1776537795946,34.02,75510.5,0.93,0.32875,0.00017,22.83773]
[1776537796205,34.02,75510.5,0.93,0.32875,0.00017,22.83773]
[1776537796215,34.02,75510.5,0.93,0.32875,0.00017,22.83773]
[1776537796321,34.02,75510.5,0.93,0.32875,0.00017,22.83773]
[1776537796710,34.02,75510.5,0.93,0.32875,0.00017,22.83773]
[1776537796777,34.02,75510.5,0.93,0.32875,0.00017,22.83773]
[1776537796922,34.02,75510.5,0.93,0.32875,0.00017,22.83773]
[1776537796988,34.02,75510.5,0.93,0.32875,0.00017,22.83773]
[1776537797052,34.01,75516.43,0.93,0.32974,0.00017,22.86708]
[1776537798172,34.01,75516.43,0.93,0.32974,0.00017,22.86708]
[1776537798202,34.01,75516.53,0.93,0.32976,0.00017,22.86758]
[1776537799061,34.02,75524.02,0.93,0.33107,0.00017,22.90629]
[1776537800130,34.03,75542.43,0.93,0.33423,0.00017,22.99827]
[1776537800640,34.03,75542.43,0.93,0.33423,0.00017,22.99827]
[1776537800656,34.03,75542.43,0.93,0.33423,0.00017,22.99827]
[1776537801158,34.04,75542.34,0.93,0.33426,0.00017,22.99886]
[1776537802116,34.04,75541.35,0.93,0.3341,0.00017,22.99431]
[1776537805141,34.05,75548.98,0.93,0.33543,0.00017,23.03243]
[1776537810178,34.06,75546.38,0.93,0.33501,0.00017,23.02041]
[1776537811300,34.06,75543.26,0.93,0.33447,0.00017,23.00169]
[1776537812156,34.06,75539.84,0.93,0.3339,0.00017,22.98532]
[1776537813228,34.06,75539.96,0.93,0.33393,0.00017,22.98629]
[1776537813241,34.06,75539.96,0.93,0.33393,0.00017,22.98629]
[1776537813990,34.07,75539.96,0.93,0.33395,0.00017,22.98681]
[1776537817067,34.08,75540.49,0.93,0.3341,0.00017,22.99095]
[1776537817145,34.08,75548.19,0.93,0.33541,0.00017,23.02866]
[1776537818113,34.08,75557.0,0.93,0.3369,0.00017,23.07124]
[1776537818494,34.08,75557.0,0.93,0.3369,0.00017,23.07124]
[1776537818566,34.08,75557.0,0.93,0.3369,0.00017,23.07124]
[1776537818598,34.08,75557.0,0.93,0.3369,0.00017,23.07124]
[1776537818695,34.08,75557.0,0.93,0.3369,0.00017,23.07124]
[1776537818756,34.08,75557.0,0.93,0.3369,0.00017,23.07124]
[1776537818921,34.08,75557.0,0.93,0.3369,0.00017,23.07124]
[1776537819025,34.08,75557.0,0.93,0.33691,0.00017,23.07143]
[1776537819589,34.08,75557.0,0.93,0.33691,0.00017,23.07143]
[1776537820033,34.08,75561.39,0.93,0.33765,0.00017,23.09238]
[1776537822126,34.08,75560.0,0.93,0.3374,0.00017,23.08538]
[1776537822153,34.08,75560.11,0.93,0.33741,0.00017,23.08566]
[1776537822890,34.08,75560.11,0.93,0.33741,0.00017,23.08566]
[1776537822960,34.08,75560.11,0.93,0.33741,0.00017,23.08566]
[1776537822986,34.08,75560.11,0.93,0.33741,0.00017,23.08566]
[1776537823082,34.08,75560.11,0.93,0.33741,0.00017,23.08566]
[1776537823165,34.07,75577.71,0.93,0.34039,0.00017,23.16931]
[1776537823264,34.07,75577.71,0.93,0.34039,0.00017,23.16931]
[1776537823270,34.07,75577.71,0.93,0.34039,0.00017,23.16931]
[1776537824061,34.07,75577.71,0.93,0.34035,0.00017,23.16819]
[1776537825068,34.07,75584.78,0.93,0.34155,0.00017,23.20156]
[1776537825688,34.07,75584.78,0.93,0.34155,0.00017,23.20156]
[1776537827191,34.06,75585.21,0.93,0.34158,0.00017,23.20249]
[1776537827315,34.05,75585.21,0.93,0.34154,0.00017,23.20145]
[1776537827802,34.05,75585.21,0.93,0.34154,0.00017,23.20145]
[1776537827923,34.05,75585.21,0.93,0.34154,0.00017,23.20145]
[1776537828016,34.05,75585.21,0.93,0.34154,0.00017,23.20145]
[1776537828090,34.03,75578.39,0.93,0.34032,0.00017,23.16751]
[1776537828342,34.03,75578.39,0.93,0.34032,0.00017,23.16751]
[1776537828374,34.03,75578.39,0.93,0.34032,0.00017,23.16751]
[1776537829098,34.03,75575.71,0.93,0.33986,0.00017,23.15479]
[1776537829566,34.03,75575.71,0.93,0.33986,0.00017,23.15479]
[1776537830105,34.03,75570.4,0.93,0.33893,0.00017,23.12891]
[1776537835141,34.02,75570.54,0.93,0.3389,0.00017,23.12808]
[1776537836133,34.02,75570.54,0.93,0.3389,0.00017,23.12808]
[1776537836213,34.01,75574.4,0.93,0.33954,0.00017,23.14616]
[1776537839887,34.01,75575.17,0.93,0.33963,0.00017,23.14874]
[1776537839917,34.01,75575.17,0.93,0.33963,0.00017,23.14874]
[1776537840174,34.0,75575.17,0.93,0.33962,0.00017,23.14834]
[1776537843929,33.99,75572.81,0.93,0.33917,0.00017,23.13593]
[1776537844205,33.99,75571.22,0.93,0.33889,0.00017,23.128]
[1776537849218,33.99,75570.97,0.93,0.33882,0.00017,23.12609]
[1776537854270,33.98,75571.41,0.93,0.33887,0.00017,23.12767]
[1776537859322,33.98,75570.74,0.93,0.33875,0.00017,23.12429]
[1776537862596,33.98,75577.1,0.93,0.33983,0.00017,23.15448]
[1776537863168,33.98,75577.85,0.93,0.33995,0.00017,23.15781]
[1776537868219,33.96,75581.09,0.93,0.34045,0.00017,23.17175]
[1776537873258,33.95,75581.88,0.93,0.34051,0.00017,23.17046]
[1776537878279,33.94,75585.89,0.93,0.34113,0.00017,23.18789]
[1776537882581,33.93,75586.22,0.93,0.34115,0.00017,23.18832]
[1776537883266,33.93,75587.46,0.93,0.34135,0.00017,23.19393]
[1776537888273,33.92,75581.55,0.93,0.3403,0.00017,23.16489]
[1776537893286,33.92,75585.5,0.93,0.34097,0.00017,23.18347]
[1776537898291,33.92,75579.43,0.93,0.33993,0.00017,23.15461]
[1776537901306,33.92,75589.24,0.93,0.34162,0.00017,23.2016]
[1776537904242,33.92,75594.41,0.93,0.34248,0.00017,23.22515]
[1776537909248,33.9,75598.78,0.93,0.34316,0.00017,23.2438]
[1776537914306,33.88,75595.7,0.93,0.34254,0.00017,23.22719]
[1776537918257,33.87,75581.95,0.93,0.34011,0.00017,23.16024]
[1776537919289,33.87,75581.95,0.93,0.34011,0.00017,23.16024]
[1776537919317,33.87,75581.65,0.93,0.34006,0.00017,23.15872]
[1776537921935,33.87,75581.46,0.93,0.34005,0.00017,23.15829]
[1776537921949,33.87,75581.46,0.93,0.34005,0.00017,23.15829]
[1776537922329,33.88,75581.58,0.93,0.34009,0.00017,23.15939]
[1776537927344,33.88,75582.21,0.93,0.34022,0.00017,23.16314]
[1776537932361,33.89,75583.02,0.93,0.34039,0.00017,23.1646]
[1776537934095,33.89,75578.69,0.93,0.33966,0.00017,23.14418]
[1776537934110,33.89,75578.69,0.93,0.33966,0.00017,23.14418]
[1776537934260,33.9,75576.06,0.93,0.33922,0.00017,23.13181]
[1776537935164,33.9,75576.06,0.93,0.33922,0.00017,23.13181]
[1776537935262,33.9,75574.61,0.93,0.33897,0.00017,23.1249]
[1776537937276,33.9,75567.5,0.93,0.33778,0.00017,23.09132]
[1776537940738,33.92,75565.26,0.93,0.33748,0.00017,23.0827]
[1776537940839,33.92,75565.26,0.93,0.33748,0.00017,23.0827]
[1776537940981,33.92,75565.26,0.93,0.33748,0.00017,23.0827]
[1776537941021,33.92,75565.26,0.93,0.33748,0.00017,23.0827]
[1776537941045,33.92,75565.26,0.93,0.33748,0.00017,23.0827]
[1776537941208,33.92,75565.26,0.93,0.33748,0.00017,23.0827]
[1776537941265,33.92,75565.26,0.93,0.33748,0.00017,23.0827]
[1776537941327,33.92,75565.26,0.93,0.33748,0.00017,23.0827]
[1776537941288,33.93,75578.13,0.93,0.33973,0.00017,23.14583]
[1776537941501,33.93,75578.13,0.93,0.33973,0.00017,23.14583]
[1776537941576,33.93,75578.13,0.93,0.33973,0.00017,23.14583]
[1776537941723,33.93,75578.13,0.93,0.33973,0.00017,23.14583]
[1776537941822,33.93,75578.13,0.93,0.33973,0.00017,23.14583]
[1776537941922,33.93,75578.13,0.93,0.33973,0.00017,23.14583]
[1776537941978,33.93,75578.13,0.93,0.33973,0.00017,23.14583]
[1776537942124,33.93,75578.13,0.93,0.33973,0.00017,23.14583]
[1776537942190,33.93,75578.13,0.93,0.33973,0.00017,23.14583]
[1776537942326,33.93,75578.13,0.93,0.33973,0.00017,23.14583]
[1776537942219,33.93,75590.71,0.93,0.34188,0.00017,23.20549]
[1776537942395,33.93,75590.71,0.93,0.34188,0.00017,23.20549]
[1776537942543,33.93,75590.71,0.93,0.34188,0.00017,23.20549]
[1776537942608,33.93,75590.71,0.93,0.34188,0.00017,23.20549]
[1776537942765,33.93,75590.71,0.93,0.34188,0.00017,23.20549]
[1776537942846,33.93,75590.71,0.93,0.34188,0.00017,23.20549]
[1776537942978,33.93,75590.71,0.93,0.34188,0.00017,23.20549]
[1776537943030,33.93,75590.71,0.93,0.34188,0.00017,23.20549]
[1776537943183,33.93,75590.71,0.93,0.34188,0.00017,23.20549]
[1776537943265,33.93,75590.71,0.93,0.34188,0.00017,23.20549]
[1776537943277,33.93,75590.71,0.93,0.34188,0.00017,23.20549]
[1776537943285,33.93,75590.71,0.93,0.34188,0.00017,23.20549]
[1776537943285,33.93,75587.81,0.93,0.34138,0.00017,23.1918]
[1776537943713,33.93,75587.81,0.93,0.34138,0.00017,23.1918]
[1776537943774,33.93,75587.81,0.93,0.34138,0.00017,23.1918]
[1776537944076,33.93,75587.81,0.93,0.34138,0.00017,23.1918]
[1776537944089,33.93,75587.81,0.93,0.34138,0.00017,23.1918]
[1776537944121,33.93,75585.87,0.93,0.34104,0.00017,23.18236]
[1776537947938,33.92,75594.55,0.93,0.3425,0.00017,23.22264]
[1776537950887,33.91,75599.55,0.93,0.34332,0.00017,23.24505]
[1776537951322,33.91,75596.23,0.93,0.34273,0.00017,23.22897]
[1776537952300,33.91,75588.42,0.93,0.34139,0.00017,23.19215]
[1776537957318,33.9,75589.74,0.93,0.34159,0.00017,23.19763]
[1776537962366,33.9,75589.31,0.93,0.34149,0.00017,23.19506]
[1776537964094,33.9,75589.0,0.93,0.34143,0.00017,23.19345]
[1776537964266,33.9,75588.14,0.93,0.34128,0.00017,23.18932]
[1776537968253,33.89,75595.99,0.93,0.34261,0.00017,23.22595]
[1776537973260,33.88,75592.95,0.93,0.34205,0.00017,23.21048]
[1776537977381,33.88,75605.38,0.93,0.34416,0.00017,23.26812]
[1776537977498,33.88,75605.38,0.93,0.34416,0.00017,23.26812]
[1776537977670,33.88,75605.38,0.93,0.34416,0.00017,23.26812]
[1776537977920,33.88,75605.38,0.93,0.34416,0.00017,23.26812]
[1776537977992,33.88,75605.38,0.93,0.34416,0.00017,23.26812]
[1776537978127,33.88,75605.38,0.93,0.34416,0.00017,23.26812]
[1776537978184,33.88,75605.38,0.93,0.34416,0.00017,23.26812]
[1776537978329,33.88,75605.38,0.93,0.34416,0.00017,23.26812]
[1776537978342,33.87,75612.94,0.93,0.34543,0.00017,23.30261]
[1776537978429,33.87,75612.94,0.93,0.34543,0.00017,23.30261]
[1776537978533,33.87,75612.94,0.93,0.34543,0.00017,23.30261]
[1776537978641,33.87,75612.94,0.93,0.34543,0.00017,23.30261]
[1776537978752,33.87,75612.94,0.93,0.34543,0.00017,23.30261]
[1776537978828,33.87,75612.94,0.93,0.34543,0.00017,23.30261]
[1776537978966,33.87,75612.94,0.93,0.34543,0.00017,23.30261]
[1776537979075,33.87,75612.94,0.93,0.34543,0.00017,23.30261]
[1776537979181,33.87,75612.94,0.93,0.34543,0.00017,23.30261]
[1776537979264,33.87,75612.94,0.93,0.34543,0.00017,23.30261]
[1776537979383,33.87,75612.94,0.93,0.34543,0.00017,23.30261]
[1776537979392,33.87,75612.94,0.93,0.34543,0.00017,23.30261]
[1776537979400,33.87,75614.22,0.93,0.34562,0.00017,23.30774]
[1776537979446,33.87,75614.22,0.93,0.34562,0.00017,23.30774]
[1776537980089,33.87,75614.22,0.93,0.34562,0.00017,23.30774]
[1776537980182,33.87,75614.22,0.93,0.34562,0.00017,23.30774]
[1776537980255,33.86,75613.73,0.93,0.3455,0.00017,23.30467]
[1776537984513,33.83,75615.17,0.93,0.34564,0.00017,23.30855]
[1776537984589,33.83,75615.17,0.93,0.34564,0.00017,23.30855]
[1776537985328,33.83,75627.11,0.93,0.34767,0.00017,23.36293]
[1776537987361,33.82,75630.61,0.93,0.34824,0.00017,23.37797]
[1776537988348,33.8,75633.28,0.93,0.34862,0.00017,23.38818]
[1776537988685,33.8,75633.28,0.93,0.34862,0.00017,23.38818]
[1776537989406,33.79,75644.79,0.93,0.35057,0.00017,23.43951]
[1776537990369,33.85,75647.48,0.93,0.35131,0.00017,23.45812]
[1776537994247,34.09,75649.37,0.93,0.35267,0.00017,23.48833]
[1776537995321,34.15,75656.6,0.93,0.35418,0.00017,23.52643]
[1776537999952,34.29,75656.3,0.93,0.35472,0.00017,23.53912]
[1776538000120,34.29,75656.3,0.93,0.35472,0.00017,23.53912]
[1776538000297,34.29,75656.43,0.93,0.35478,0.00017,23.54055]
[1776538000485,34.29,75656.43,0.93,0.35478,0.00017,23.54055]
[1776538000649,34.29,75656.43,0.93,0.35478,0.00017,23.54055]
[1776538000926,34.29,75656.43,0.93,0.35478,0.00017,23.54055]
[1776538001154,34.29,75656.43,0.93,0.35478,0.00017,23.54055]
[1776538001210,34.29,75656.43,0.93,0.35478,0.00017,23.54055]
[1776538001390,34.29,75656.43,0.93,0.35478,0.00017,23.54055]
[1776538001404,34.3,75662.95,0.93,0.35593,0.00017,23.56954]
[1776538001444,34.3,75662.95,0.93,0.35593,0.00017,23.56954]
[1776538001549,34.3,75662.95,0.93,0.35593,0.00017,23.56954]
[1776538001599,34.3,75662.95,0.93,0.35593,0.00017,23.56954]
[1776538002945,34.31,75662.95,0.93,0.35596,0.00017,23.57019]
[1776538003067,34.31,75662.95,0.93,0.35596,0.00017,23.57019]
[1776538003085,34.31,75662.95,0.93,0.35596,0.00017,23.57019]
[1776538003217,34.31,75662.95,0.93,0.35596,0.00017,23.57019]
[1776538003299,34.31,75662.95,0.93,0.35596,0.00017,23.57019]
[1776538003402,34.31,75662.95,0.93,0.35596,0.00017,23.57019]
[1776538003349,34.31,75667.94,0.93,0.35684,0.00017,23.59233]
[1776538004905,34.32,75667.94,0.93,0.35687,0.00017,23.59301]
[1776538004936,34.32,75667.94,0.93,0.35687,0.00017,23.59301]
[1776538005125,34.32,75667.94,0.93,0.35687,0.00017,23.59301]
[1776538005328,34.32,75670.68,0.93,0.35736,0.00017,23.60524]
[1776538006104,34.32,75670.68,0.93,0.35736,0.00017,23.60524]
[1776538006164,34.32,75670.68,0.93,0.35736,0.00017,23.60524]
[1776538007005,34.33,75669.86,0.93,0.35724,0.00017,23.60212]
[1776538007346,34.33,75667.55,0.93,0.35686,0.00017,23.59264]
[1776538008483,34.34,75666.84,0.93,0.35676,0.00017,23.59011]
[1776538008495,34.34,75666.84,0.93,0.35676,0.00017,23.59011]
[1776538009348,34.34,75665.1,0.93,0.35649,0.00017,23.58318]
[1776538014383,34.37,75664.39,0.93,0.35648,0.00017,23.58275]
[1776538017996,34.4,75664.66,0.93,0.35664,0.00017,23.58654]
[1776538018439,34.4,75683.53,0.93,0.3599,0.00017,23.66748]
[1776538018525,34.4,75683.53,0.93,0.3599,0.00017,23.66748]
[1776538018698,34.4,75683.53,0.93,0.3599,0.00017,23.66748]
[1776538019431,34.4,75696.07,0.93,0.36206,0.00017,23.72005]
[1776538020031,34.4,75696.07,0.93,0.36206,0.00017,23.72005]
[1776538020627,34.4,75695.91,0.93,0.36202,0.00017,23.71914]
[1776538021511,34.4,75692.93,0.93,0.3615,0.00017,23.70649]
[1776538023293,34.4,75690.76,0.93,0.36112,0.00017,23.69729]
[1776538023306,34.4,75690.76,0.93,0.36112,0.00017,23.69729]
[1776538023462,34.4,75690.76,0.93,0.36112,0.00017,23.6972]
[1776538025781,34.4,75692.21,0.93,0.36137,0.00017,23.70329]
[1776538025848,34.4,75692.21,0.93,0.36137,0.00017,23.70329]
[1776538026480,34.4,75692.46,0.93,0.36141,0.00017,23.70436]
[1776538027357,34.4,75692.46,0.93,0.36141,0.00017,23.70436]
[1776538027487,34.4,75707.29,0.93,0.36397,0.00017,23.76584]
[1776538028493,34.39,75708.38,0.93,0.36414,0.00017,23.76994]
[1776538031521,34.39,75706.87,0.93,0.36385,0.00017,23.76299]
[1776538031545,34.38,75717.0,0.93,0.36558,0.00017,23.80418]
[1776538031776,34.38,75717.0,0.93,0.36558,0.00017,23.80418]
[1776538031974,34.38,75717.0,0.93,0.36558,0.00017,23.80418]
[1776538032522,34.38,75717.0,0.93,0.36557,0.00017,23.80394]
[1776538033038,34.38,75717.0,0.93,0.36557,0.00017,23.80394]
[1776538033300,34.38,75717.0,0.93,0.36557,0.00017,23.80394]
[1776538033304,34.38,75717.0,0.93,0.36557,0.00017,23.80394]
[1776538033306,34.38,75717.0,0.93,0.36557,0.00017,23.80394]
[1776538033352,34.38,75717.0,0.93,0.36557,0.00017,23.80394]
[1776538033531,34.37,75720.27,0.93,0.36611,0.00017,23.81674]
[1776538033942,34.37,75720.27,0.93,0.36611,0.00017,23.81674]
[1776538034012,34.37,75720.27,0.93,0.36611,0.00017,23.81674]
[1776538034537,34.37,75719.41,0.93,0.36594,0.00017,23.81265]
[1776538034632,34.37,75719.41,0.93,0.36594,0.00017,23.81265]
[1776538038688,34.34,75713.03,0.93,0.36474,0.00017,23.78459]
[1776538039446,34.34,75713.03,0.93,0.36474,0.00017,23.78459]
[1776538039460,34.34,75713.03,0.93,0.36474,0.00017,23.78459]
[1776538039574,34.34,75716.72,0.93,0.36537,0.00017,23.7994]
[1776538044576,34.33,75715.13,0.93,0.36503,0.00017,23.7915]
[1776538046541,34.32,75717.16,0.93,0.36536,0.00017,23.79935]
[1776538046620,34.32,75717.81,0.93,0.36546,0.00017,23.8018]
[1776538046859,34.32,75717.81,0.93,0.36546,0.00017,23.8018]
[1776538047059,34.32,75717.81,0.93,0.36546,0.00017,23.8018]
[1776538047123,34.32,75717.81,0.93,0.36546,0.00017,23.8018]
[1776538047148,34.32,75717.81,0.93,0.36546,0.00017,23.8018]
[1776538047631,34.32,75726.0,0.93,0.36687,0.00017,23.8349]
[1776538048341,34.32,75726.0,0.93,0.36687,0.00017,23.8349]
[1776538048350,34.32,75726.0,0.93,0.36687,0.00017,23.8349]
[1776538048355,34.32,75726.0,0.93,0.36687,0.00017,23.8349]
[1776538048638,34.32,75736.26,0.93,0.36865,0.00017,23.87615]
[1776538048923,34.32,75736.26,0.93,0.36865,0.00017,23.87615]
[1776538048925,34.32,75736.26,0.93,0.36865,0.00017,23.87615]
[1776538049239,34.32,75736.26,0.93,0.36865,0.00017,23.87615]
[1776538049641,34.31,75733.92,0.93,0.36821,0.00017,23.86615]
[1776538050259,34.31,75733.92,0.93,0.36821,0.00017,23.86615]
[1776538050268,34.31,75733.92,0.93,0.36821,0.00017,23.86615]
[1776538050541,34.3,75730.78,0.93,0.36764,0.00017,23.85299]
[1776538053024,34.29,75722.82,0.93,0.3662,0.00017,23.81626]
[1776538058705,34.29,75717.06,0.93,0.3652,0.00017,23.79263]
[1776538059926,34.29,75717.06,0.93,0.3652,0.00017,23.79263]
[1776538060556,34.29,75716.51,0.93,0.36511,0.00017,23.79051]
[1776538065604,34.3,75714.9,0.93,0.36485,0.00017,23.78426]
[1776538070626,34.3,75715.69,0.93,0.365,0.00017,23.78789]
[1776538075639,34.31,75710.24,0.93,0.36409,0.00017,23.76611]
[1776538080347,34.32,75712.52,0.93,0.36453,0.00017,23.77649]
[1776538080356,34.32,75712.52,0.93,0.36453,0.00017,23.77649]
[1776538080430,34.32,75712.52,0.93,0.36453,0.00017,23.77649]
[1776538080494,34.32,75712.52,0.93,0.36453,0.00017,23.77649]
[1776538080515,34.32,75712.52,0.93,0.36453,0.00017,23.77649]
[1776538080591,34.32,75712.52,0.93,0.36453,0.00017,23.77649]
[1776538080595,34.32,75709.27,0.93,0.36397,0.00017,23.76325]
[1776538080724,34.32,75709.27,0.93,0.36397,0.00017,23.76325]
[1776538082347,34.32,75709.27,0.93,0.36397,0.00017,23.76325]
[1776538082373,34.32,75709.27,0.93,0.36397,0.00017,23.76325]
[1776538082616,34.32,75707.76,0.93,0.36373,0.00017,23.7575]
[1776538088161,34.33,75707.99,0.93,0.36381,0.00017,23.75931]
[1776538088420,34.33,75707.99,0.93,0.36381,0.00017,23.75931]
[1776538088429,34.33,75707.99,0.93,0.36381,0.00017,23.75931]
[1776538088679,34.34,75713.35,0.93,0.36475,0.00017,23.78169]
[1776538092148,34.34,75715.96,0.93,0.36521,0.00017,23.79247]
[1776538092563,34.34,75718.51,0.93,0.36565,0.00017,23.80286]
[1776538094026,34.34,75718.91,0.93,0.36571,0.00017,23.80441]
[1776538094608,34.34,75719.43,0.93,0.3658,0.00017,23.80645]
[1776538095677,34.34,75728.74,0.93,0.36741,0.00017,23.84409]
[1776538096856,34.33,75729.81,0.93,0.36758,0.00017,23.84809]
[1776538096863,34.33,75729.81,0.93,0.36758,0.00017,23.84809]
[1776538097646,34.33,75729.62,0.93,0.36753,0.00017,23.84702]
[1776538098590,34.33,75729.62,0.93,0.36753,0.00017,23.84702]
[1776538098665,34.33,75729.75,0.93,0.36754,0.00017,23.84727]
[1776538102665,34.32,75729.15,0.93,0.3674,0.00017,23.84411]
[1776538102691,34.32,75724.8,0.93,0.36664,0.00017,23.82634]
[1776538107727,34.31,75724.71,0.93,0.36662,0.00017,23.82584]
[1776538112780,34.31,75730.28,0.93,0.36757,0.00017,23.84477]
[1776538116623,34.31,75723.82,0.93,0.36644,0.00017,23.81833]
[1776538119641,34.32,75716.78,0.93,0.36524,0.00017,23.7902]
[1776538122701,34.33,75723.96,0.93,0.36652,0.00017,23.82026]
[1776538127722,34.34,75721.61,0.93,0.36615,0.00017,23.81151]
[1776538132744,34.34,75722.53,0.93,0.36634,0.00017,23.81596]
[1776538137771,34.35,75722.53,0.93,0.36637,0.00017,23.81642]
[1776538142783,34.36,75722.89,0.93,0.36646,0.00017,23.81863]
[1776538147858,34.36,75724.5,0.93,0.36677,0.00017,23.82579]
[1776538151742,34.37,75713.64,0.93,0.36491,0.00017,23.78209]
[1776538156773,34.39,75710.55,0.93,0.36448,0.00017,23.77152]
[1776538158788,34.4,75703.64,0.93,0.36332,0.00017,23.74396]
[1776538160600,34.41,75703.5,0.93,0.36333,0.00017,23.74397]
[1776538160699,34.42,75703.28,0.93,0.36331,0.00017,23.74364]
[1776538161695,34.42,75695.15,0.93,0.36194,0.00017,23.71054]
[1776538166754,34.43,75693.03,0.93,0.36161,0.00017,23.70252]
[1776538171806,34.45,75691.2,0.93,0.36138,0.00017,23.69686]
[1776538176810,34.47,75688.32,0.93,0.36096,0.00017,23.68331]
[1776538181895,34.5,75683.58,0.93,0.36027,0.00017,23.66607]
[1776538184111,34.51,75688.59,0.93,0.36117,0.00017,23.68806]
[1776538184800,34.52,75690.73,0.93,0.36156,0.00017,23.69744]
[1776538189801,34.53,75689.85,0.93,0.36147,0.00017,23.69502]
[1776538194824,34.54,75689.78,0.93,0.36151,0.00017,23.69595]
[1776538199047,34.55,75689.88,0.93,0.36156,0.00017,23.69719]
[1776538199722,34.56,75686.61,0.93,0.36101,0.00017,23.68378]
[1776538204594,34.57,75686.49,0.93,0.36104,0.00017,23.68433]
[1776538204628,34.57,75686.49,0.93,0.36104,0.00017,23.68433]
[1776538204738,34.57,75686.65,0.93,0.36108,0.00017,23.68528]
[1776538205042,34.57,75686.65,0.93,0.36108,0.00017,23.68528]
[1776538205168,34.57,75686.65,0.93,0.36108,0.00017,23.68528]
[1776538205379,34.57,75686.65,0.93,0.36108,0.00017,23.68528]
[1776538205478,34.57,75686.65,0.93,0.36108,0.00017,23.68528]
[1776538205602,34.57,75686.65,0.93,0.36108,0.00017,23.68528]
[1776538205723,34.57,75686.65,0.93,0.36108,0.00017,23.68528]
[1776538205739,34.57,75686.65,0.93,0.36108,0.00017,23.68528]
[1776538205812,34.57,75686.65,0.93,0.36108,0.00017,23.68528]
[1776538205789,34.63,75654.39,0.93,0.35582,0.00017,23.55467]
[1776538206040,34.63,75654.39,0.93,0.35582,0.00017,23.55467]
[1776538206094,34.63,75654.39,0.93,0.35582,0.00017,23.55467]
[1776538206106,34.63,75654.39,0.93,0.35582,0.00017,23.55467]
[1776538206183,34.63,75654.39,0.93,0.35582,0.00017,23.55467]
[1776538206268,34.63,75654.39,0.93,0.35582,0.00017,23.55467]
[1776538206306,34.63,75654.39,0.93,0.35582,0.00017,23.55467]
[1776538206472,34.63,75654.39,0.93,0.35582,0.00017,23.55467]
[1776538206546,34.63,75654.39,0.93,0.35582,0.00017,23.55467]
[1776538206690,34.63,75654.39,0.93,0.35582,0.00017,23.55467]
[1776538206763,34.63,75654.39,0.93,0.35582,0.00017,23.55467]
[1776538206785,34.61,75653.49,0.93,0.35557,0.00017,23.5485]
[1776538206892,34.61,75653.49,0.93,0.35557,0.00017,23.5485]
[1776538206976,34.61,75653.49,0.93,0.35557,0.00017,23.5485]
[1776538206990,34.61,75653.49,0.93,0.35557,0.00017,23.5485]
[1776538206992,34.61,75653.49,0.93,0.35557,0.00017,23.5485]
[1776538207037,34.61,75653.49,0.93,0.35557,0.00017,23.5485]
[1776538207763,34.59,75653.49,0.93,0.3555,0.00017,23.54703]
[1776538208208,34.59,75653.49,0.93,0.3555,0.00017,23.54703]
[1776538208292,34.59,75653.49,0.93,0.3555,0.00017,23.54703]
[1776538208565,34.59,75653.49,0.93,0.3555,0.00017,23.54703]
[1776538208592,34.59,75653.49,0.93,0.3555,0.00017,23.54703]
[1776538208638,34.59,75653.49,0.93,0.3555,0.00017,23.54703]
[1776538208771,34.58,75651.13,0.93,0.35504,0.00017,23.5354]
[1776538209003,34.58,75651.13,0.93,0.35504,0.00017,23.5354]
[1776538209768,34.56,75651.13,0.93,0.35498,0.00017,23.53403]
[1776538212801,34.54,75649.61,0.93,0.3546,0.00017,23.52467]
[1776538213802,34.51,75654.74,0.93,0.35537,0.00017,23.54418]
[1776538216263,34.48,75657.16,0.93,0.35565,0.00017,23.55168]
[1776538216352,34.48,75657.16,0.93,0.35565,0.00017,23.55168]
[1776538216818,34.47,75656.82,0.93,0.35553,0.00017,23.54874]
[1776538218710,34.45,75662.34,0.93,0.35641,0.00017,23.57096]
[1776538218727,34.45,75662.34,0.93,0.35641,0.00017,23.57096]
[1776538218843,34.43,75669.18,0.93,0.35751,0.00017,23.59858]
[1776538223867,34.34,75663.65,0.93,0.35618,0.00017,23.56597]
[1776538226779,34.3,75656.47,0.93,0.35475,0.00017,23.53017]
[1776538228859,34.31,75665.15,0.93,0.35628,0.00017,23.56876]
[1776538229378,34.31,75665.15,0.93,0.35628,0.00017,23.56876]
[1776538229388,34.31,75665.15,0.93,0.35628,0.00017,23.56876]
[1776538229827,34.31,75665.82,0.93,0.3564,0.00017,23.5719]
[1776538234877,34.32,75665.37,0.93,0.35634,0.00017,23.5671]
[1776538239104,34.33,75666.08,0.93,0.35653,0.00017,23.57166]
[1776538239110,34.33,75666.08,0.93,0.35653,0.00017,23.57166]
[1776538243175,34.36,75666.44,0.93,0.35668,0.00017,23.57536]
[1776538243191,34.36,75666.44,0.93,0.35668,0.00017,23.57536]
[1776538248205,34.38,75665.41,0.93,0.35661,0.00017,23.57343]
[1776538249260,34.39,75665.41,0.93,0.35663,0.00017,23.5739]
[1776538249277,34.39,75665.41,0.93,0.35663,0.00017,23.5739]
[1776538249284,34.39,75665.41,0.93,0.35663,0.00017,23.5739]
[1776538251318,34.39,75664.77,0.93,0.35656,0.00017,23.57208]
[1776538251325,34.39,75664.77,0.93,0.35656,0.00017,23.57208]
[1776538251339,34.39,75664.77,0.93,0.35656,0.00017,23.57208]
[1776538253347,34.4,75664.41,0.93,0.35654,0.00017,23.57144]
[1776538253362,34.4,75664.41,0.93,0.35654,0.00017,23.57144]
[1776538253368,34.4,75664.41,0.93,0.35654,0.00017,23.57144]
[1776538255395,34.41,75664.6,0.93,0.35661,0.00017,23.57313]
[1776538255406,34.41,75664.6,0.93,0.35661,0.00017,23.57313]
[1776538259442,34.43,75665.3,0.93,0.3568,0.00017,23.57762]
[1776538259463,34.43,75665.3,0.93,0.3568,0.00017,23.57762]
[1776538261514,34.43,75664.96,0.93,0.35677,0.00017,23.57682]
[1776538261829,34.44,75671.22,0.93,0.35785,0.00017,23.6039]
[1776538265566,34.46,75676.7,0.93,0.35889,0.00017,23.62947]
[1776538265580,34.46,75676.7,0.93,0.35889,0.00017,23.62947]
[1776538267607,34.47,75678.51,0.93,0.35926,0.00017,23.63841]
[1776538267619,34.47,75678.51,0.93,0.35926,0.00017,23.63841]
[1776538271653,34.5,75678.55,0.93,0.35938,0.00017,23.64111]
[1776538271669,34.5,75678.55,0.93,0.35938,0.00017,23.64111]
[1776538273694,34.51,75679.25,0.93,0.35955,0.00017,23.6453]
[1776538273705,34.51,75679.25,0.93,0.35955,0.00017,23.6453]
[1776538275720,34.53,75678.48,0.93,0.35947,0.00017,23.64328]
[1776538275738,34.53,75678.48,0.93,0.35947,0.00017,23.64328]
[1776538279168,34.55,75679.16,0.93,0.3597,0.00017,23.64852]
[1776538279173,34.55,75679.16,0.93,0.3597,0.00017,23.64852]
[1776538279336,34.55,75679.16,0.93,0.3597,0.00017,23.64852]
[1776538279885,34.55,75679.16,0.93,0.3597,0.00017,23.64852]
[1776538279909,34.55,75679.16,0.93,0.3597,0.00017,23.64852]
[1776538279815,34.56,75678.91,0.93,0.35968,0.00017,23.64805]
[1776538280049,34.56,75678.91,0.93,0.35968,0.00017,23.64805]
[1776538280084,34.56,75678.91,0.93,0.35968,0.00017,23.64805]
[1776538280275,34.56,75678.91,0.93,0.35968,0.00017,23.64805]
[1776538281884,34.56,75678.91,0.93,0.35968,0.00017,23.64805]
[1776538281893,34.56,75678.91,0.93,0.35968,0.00017,23.64805]
[1776538281282,34.56,75685.67,0.93,0.36086,0.00017,23.67693]
[1776538282230,34.56,75685.67,0.93,0.36086,0.00017,23.67693]
[1776538282298,34.57,75679.6,0.93,0.35986,0.00017,23.65227]
[1776538283991,34.57,75677.26,0.93,0.35945,0.00017,23.64244]
[1776538283998,34.57,75677.26,0.93,0.35945,0.00017,23.64244]
[1776538284686,34.57,75677.41,0.93,0.35948,0.00017,23.64311]
[1776538289741,34.59,75679.97,0.93,0.36,0.00017,23.65574]
[1776538294790,34.61,75675.98,0.93,0.35938,0.00017,23.63715]
[1776538299852,34.63,75677.48,0.93,0.3597,0.00017,23.64485]
[1776538300921,34.63,75670.23,0.93,0.35849,0.00017,23.61502]
[1776538306052,34.65,75669.4,0.93,0.35844,0.00017,23.61359]
[1776538311136,34.67,75668.02,0.93,0.35828,0.00017,23.60952]
[1776538315788,34.69,75683.78,0.93,0.36103,0.00017,23.67691]
[1776538316490,34.69,75683.78,0.93,0.36103,0.00017,23.67691]
[1776538316496,34.69,75683.78,0.93,0.36103,0.00017,23.67691]
[1776538316546,34.69,75683.78,0.93,0.36103,0.00017,23.67691]
[1776538316607,34.69,75683.78,0.93,0.36103,0.00017,23.67691]
[1776538316832,34.69,75683.78,0.93,0.36103,0.00017,23.67691]
[1776538316911,34.69,75683.78,0.93,0.36103,0.00017,23.67691]
[1776538316925,34.69,75689.32,0.93,0.36199,0.00017,23.70003]
[1776538317029,34.69,75689.32,0.93,0.36199,0.00017,23.70003]
[1776538317087,34.69,75689.32,0.93,0.36199,0.00017,23.70003]
[1776538317409,34.69,75689.32,0.93,0.36199,0.00017,23.70003]
[1776538317446,34.69,75689.32,0.93,0.36199,0.00017,23.70003]
[1776538318080,34.69,75688.48,0.93,0.36184,0.00017,23.69658]
[1776538318254,34.69,75688.48,0.93,0.36184,0.00017,23.69658]
[1776538318652,34.69,75686.93,0.93,0.36158,0.00017,23.69021]
[1776538319902,34.69,75686.93,0.93,0.36158,0.00017,23.69021]
[1776538322461,34.69,75687.22,0.93,0.36164,0.00017,23.69156]
[1776538322479,34.69,75687.22,0.93,0.36164,0.00017,23.69156]
[1776538322575,34.69,75687.59,0.93,0.36171,0.00017,23.69324]
[1776538323654,34.69,75694.83,0.93,0.36294,0.00017,23.72307]
[1776538326654,34.69,75699.48,0.93,0.36373,0.00017,23.74183]
[1776538326677,34.69,75702.24,0.93,0.36418,0.00017,23.7528]
[1776538332645,34.67,75700.78,0.93,0.36386,0.00017,23.74528]
[1776538337679,34.66,75699.47,0.93,0.36359,0.00017,23.73888]
[1776538342714,34.65,75700.14,0.93,0.36367,0.00017,23.74089]
[1776538347751,34.64,75699.57,0.93,0.36355,0.00017,23.73798]
[1776538352785,34.64,75699.57,0.93,0.36355,0.00017,23.73798]
[1776538354054,34.64,75690.02,0.93,0.36187,0.00017,23.69448]
[1776538361070,34.65,75694.38,0.93,0.36266,0.00017,23.71342]
[1776538368900,34.66,75690.25,0.93,0.36202,0.00017,23.69779]
[1776538374941,34.68,75691.69,0.93,0.36232,0.00017,23.70495]
[1776538379977,34.69,75691.09,0.93,0.36226,0.00017,23.70338]
[1776538385019,34.7,75690.51,0.93,0.36222,0.00017,23.70237]
[1776538394074,34.72,75691.77,0.93,0.3625,0.00017,23.7091]
[1776538397789,34.72,75696.8,0.93,0.36338,0.00017,23.73005]
[1776538397997,34.72,75697.56,0.93,0.36351,0.00017,23.73328]
[1776538398333,34.72,75684.67,0.93,0.36131,0.00017,23.68024]
[1776538399692,34.72,75680.16,0.93,0.36052,0.00017,23.66109]
[1776538400539,34.72,75680.16,0.93,0.36052,0.00017,23.66109]
[1776538400553,34.72,75680.16,0.93,0.36052,0.00017,23.66109]
[1776538400635,34.72,75680.18,0.93,0.36053,0.00017,23.66128]
[1776538407165,34.72,75681.85,0.93,0.36084,0.00017,23.66875]
[1776538410808,34.72,75682.65,0.93,0.36098,0.00017,23.67213]
[1776538410823,34.72,75681.56,0.93,0.36077,0.00017,23.66703]
[1776538414360,34.71,75675.67,0.93,0.3597,0.00017,23.63788]
[1776538414454,34.71,75675.67,0.93,0.3597,0.00017,23.63788]
[1776538414456,34.7,75675.31,0.93,0.35961,0.00017,23.63573]
[1776538416243,34.7,75675.28,0.93,0.35959,0.00017,23.6353]
[1776538417239,34.7,75675.28,0.93,0.35958,0.00017,23.63498]
[1776538418557,34.7,75675.28,0.93,0.35958,0.00017,23.63498]
[1776538418584,34.69,75673.91,0.93,0.35932,0.00017,23.62863]
[1776538422273,34.68,75667.15,0.93,0.35813,0.00017,23.59932]
[1776538427985,34.68,75665.75,0.93,0.35788,0.00017,23.59307]
[1776538433350,34.68,75673.64,0.93,0.35924,0.00017,23.62665]
[1776538438387,34.71,75672.07,0.93,0.35911,0.00017,23.62323]
[1776538443420,34.74,75671.2,0.93,0.35907,0.00017,23.62222]
[1776538448456,34.72,75667.64,0.93,0.35836,0.00017,23.60478]
[1776538453493,34.69,75665.54,0.93,0.3579,0.00017,23.59361]
[1776538458525,34.67,75668.38,0.93,0.3583,0.00017,23.60362]
[1776538459188,34.67,75668.38,0.93,0.3583,0.00017,23.60362]
[1776538459233,34.67,75668.38,0.93,0.3583,0.00017,23.60362]
[1776538459274,34.67,75668.38,0.93,0.3583,0.00017,23.60362]
[1776538459388,34.67,75668.38,0.93,0.3583,0.00017,23.60362]
[1776538459525,34.67,75668.38,0.93,0.3583,0.00017,23.60362]
[1776538459573,34.67,75668.38,0.93,0.3583,0.00017,23.60362]
[1776538459728,34.67,75668.38,0.93,0.3583,0.00017,23.60362]
[1776538459735,34.67,75668.83,0.93,0.35836,0.00017,23.60512]
[1776538461231,34.67,75668.83,0.93,0.35836,0.00017,23.60512]
[1776538461241,34.67,75668.83,0.93,0.35836,0.00017,23.60512]
[1776538461616,34.66,75667.5,0.93,0.3581,0.00017,23.59872]
[1776538467591,34.64,75668.2,0.93,0.35813,0.00017,23.59974]
[1776538472623,34.62,75669.75,0.93,0.35832,0.00017,23.60121]
[1776538475357,34.62,75671.94,0.93,0.35867,0.00017,23.60989]
[1776538475377,34.62,75671.94,0.93,0.35867,0.00017,23.60989]
[1776538475853,34.62,75671.68,0.93,0.35861,0.00017,23.60847]
[1776538480251,34.61,75671.97,0.93,0.35862,0.00017,23.60878]
[1776538480719,34.6,75672.17,0.93,0.35864,0.00017,23.60932]
[1776538481221,34.6,75672.17,0.93,0.35864,0.00017,23.60932]
[1776538481762,34.6,75672.17,0.93,0.35864,0.00017,23.60932]
[1776538481855,34.6,75672.17,0.93,0.35864,0.00017,23.60932]
[1776538481907,34.6,75672.17,0.93,0.35864,0.00017,23.60932]
[1776538481993,34.6,75672.17,0.93,0.35864,0.00017,23.60932]
[1776538482048,34.6,75602.03,0.93,0.34671,0.00017,23.30259]
[1776538482432,34.6,75602.03,0.93,0.34671,0.00017,23.30259]
[1776538482549,34.6,75602.03,0.93,0.34671,0.00017,23.30259]
[1776538482571,34.6,75602.03,0.93,0.34671,0.00017,23.30259]
[1776538482892,34.6,75602.03,0.93,0.34671,0.00017,23.30259]
[1776538482977,34.6,75592.3,0.93,0.34506,0.00017,23.2583]
[1776538483220,34.6,75592.3,0.93,0.34506,0.00017,23.2583]
[1776538483770,34.6,75592.3,0.93,0.34506,0.00017,23.2583]
[1776538483860,34.6,75592.3,0.93,0.34506,0.00017,23.2583]
[1776538483917,34.6,75592.3,0.93,0.34506,0.00017,23.2583]
[1776538483982,34.6,75592.3,0.93,0.34506,0.00017,23.2583]
[1776538484064,34.6,75592.08,0.93,0.34502,0.00017,23.25742]
[1776538484263,34.6,75592.08,0.93,0.34502,0.00017,23.25742]
[1776538485039,34.6,75590.48,0.93,0.34476,0.00017,23.25022]
[1776538485678,34.6,75590.48,0.93,0.34476,0.00017,23.25022]
[1776538485717,34.6,75590.48,0.93,0.34476,0.00017,23.25022]
[1776538486093,34.6,75590.77,0.93,0.34481,0.00017,23.25166]
[1776538491115,34.6,75591.35,0.93,0.34491,0.00017,23.25443]
[1776538496115,34.6,75587.51,0.93,0.34425,0.00017,23.23654]
[1776538498486,34.59,75586.26,0.93,0.34402,0.00017,23.23023]
[1776538498561,34.59,75586.26,0.93,0.34402,0.00017,23.23023]
[1776538498569,34.59,75586.26,0.93,0.34402,0.00017,23.23023]
[1776538498819,34.59,75586.26,0.93,0.34402,0.00017,23.23023]
[1776538499073,34.59,75586.26,0.93,0.34402,0.00017,23.23023]
[1776538499165,34.59,75586.26,0.93,0.34402,0.00017,23.23023]
[1776538499142,34.59,75565.98,0.93,0.34059,0.00017,23.13626]
[1776538499846,34.6,75565.98,0.93,0.34061,0.00017,23.13669]
[1776538501877,34.6,75565.56,0.93,0.34055,0.00017,23.13511]
[1776538501966,34.6,75565.12,0.93,0.34049,0.00017,23.13341]
[1776538503149,34.6,75565.12,0.93,0.34049,0.00017,23.13341]
[1776538504137,34.61,75565.24,0.93,0.34053,0.00017,23.13447]
[1776538509162,34.61,75561.94,0.93,0.34001,0.00017,23.11987]
[1776538514172,34.61,75561.99,0.93,0.34003,0.00017,23.12032]
[1776538519172,34.61,75561.08,0.93,0.33985,0.00017,23.11544]
[1776538524761,34.6,75559.21,0.93,0.33948,0.00017,23.1051]
[1776538526807,34.59,75558.5,0.93,0.33933,0.00017,23.10111]
[1776538527168,34.59,75554.23,0.93,0.3386,0.00017,23.08067]
[1776538529691,34.58,75548.14,0.93,0.33756,0.00017,23.05126]
[1776538529706,34.58,75548.14,0.93,0.33756,0.00017,23.05126]
[1776538530055,34.58,75548.14,0.93,0.33755,0.00017,23.0512]
[1776538535090,34.58,75547.38,0.93,0.33738,0.00017,23.04328]
[1776538540096,34.57,75552.42,0.93,0.3382,0.00017,23.06641]
[1776538541442,34.57,75552.19,0.93,0.33815,0.00017,23.06491]
[1776538542180,34.56,75556.11,0.93,0.33877,0.00017,23.08249]
[1776538543294,34.56,75555.79,0.93,0.3387,0.00017,23.08054]
[1776538543490,34.56,75555.79,0.93,0.3387,0.00017,23.08054]
[1776538543760,34.56,75555.79,0.93,0.3387,0.00017,23.08054]
[1776538543974,34.56,75555.79,0.93,0.3387,0.00017,23.08054]
[1776538544084,34.56,75555.79,0.93,0.3387,0.00017,23.08054]
[1776538544156,34.55,75584.41,0.93,0.34349,0.00017,23.21311]
[1776538544303,34.55,75584.41,0.93,0.34349,0.00017,23.21311]
[1776538544407,34.55,75584.41,0.93,0.34349,0.00017,23.21311]
[1776538544715,34.55,75584.41,0.93,0.34349,0.00017,23.21311]
[1776538545177,34.55,75584.41,0.93,0.34349,0.00017,23.21311]
[1776538545178,34.54,75593.88,0.93,0.34503,0.00017,23.25489]
[1776538545600,34.54,75593.88,0.93,0.34503,0.00017,23.25489]
[1776538546014,34.54,75593.88,0.93,0.34503,0.00017,23.25489]
[1776538546050,34.54,75593.88,0.93,0.34503,0.00017,23.25489]
[1776538546176,34.52,75593.88,0.93,0.34495,0.00017,23.25303]
[1776538547148,34.52,75593.88,0.93,0.34495,0.00017,23.25303]
[1776538547214,34.51,75597.17,0.93,0.34544,0.00017,23.26623]
[1776538547241,34.51,75597.17,0.93,0.34544,0.00017,23.26623]
[1776538547547,34.51,75597.17,0.93,0.34544,0.00017,23.26623]
[1776538547604,34.51,75597.17,0.93,0.34544,0.00017,23.26623]
[1776538548183,34.49,75597.17,0.93,0.34537,0.00017,23.26448]
[1776538548534,34.49,75597.17,0.93,0.34537,0.00017,23.26448]
[1776538548540,34.49,75597.17,0.93,0.34537,0.00017,23.26448]
[1776538548544,34.49,75597.17,0.93,0.34537,0.00017,23.26448]
[1776538548912,34.49,75597.17,0.93,0.34537,0.00017,23.26448]
[1776538548987,34.49,75597.17,0.93,0.34537,0.00017,23.26448]
[1776538549213,34.48,75593.74,0.93,0.34472,0.00017,23.247]
[1776538549333,34.48,75593.74,0.93,0.34472,0.00017,23.247]
[1776538550199,34.46,75591.34,0.93,0.34424,0.00017,23.23437]
[1776538550892,34.46,75591.34,0.93,0.34424,0.00017,23.23437]
[1776538551207,34.45,75592.23,0.93,0.34434,0.00017,23.23696]
[1776538552926,34.44,75595.51,0.93,0.34483,0.00017,23.25052]
[1776538553220,34.42,75595.51,0.93,0.34477,0.00017,23.24903]
[1776538556991,34.4,75597.03,0.93,0.34492,0.00017,23.25312]
[1776538557191,34.37,75597.55,0.93,0.3449,0.00017,23.25276]
[1776538562195,34.33,75599.36,0.93,0.345,0.00017,23.25602]
[1776538565861,34.29,75598.87,0.93,0.34475,0.00017,23.24943]
[1776538566234,34.28,75598.22,0.93,0.3446,0.00017,23.24552]
[1776538568228,34.27,75605.85,0.93,0.34583,0.00017,23.27865]
[1776538573281,34.23,75603.42,0.93,0.34521,0.00017,23.26254]
[1776538578317,34.19,75607.15,0.93,0.34567,0.00017,23.27523]
[1776538583330,34.15,75601.9,0.93,0.34461,0.00017,23.24677]
[1776538588344,34.12,75604.14,0.93,0.34485,0.00017,23.25368]
[1776538593397,34.09,75606.37,0.93,0.34507,0.00017,23.25662]
[1776538598449,34.06,75604.83,0.93,0.34467,0.00017,23.24613]
[1776538603519,34.03,75601.69,0.93,0.34402,0.00017,23.22863]
[1776538608604,34.02,75601.99,0.93,0.34399,0.00017,23.22798]
[1776538610575,34.01,75601.22,0.93,0.34383,0.00017,23.22368]
[1776538611262,34.01,75596.61,0.93,0.34304,0.00017,23.20217]
[1776538611448,34.01,75596.61,0.93,0.34304,0.00017,23.20217]
[1776538611463,34.01,75596.61,0.93,0.34304,0.00017,23.20217]
[1776538612188,34.01,75588.89,0.93,0.3417,0.00017,23.16541]
[1776538617225,34.01,75587.63,0.93,0.34151,0.00017,23.16032]
[1776538619672,34.02,75588.09,0.93,0.34162,0.00017,23.16312]
[1776538620284,34.02,75582.98,0.93,0.34075,0.00017,23.13927]
[1776538621120,34.02,75582.98,0.93,0.34075,0.00017,23.13927]
[1776538621183,34.02,75582.98,0.93,0.34075,0.00017,23.13927]
[1776538623591,34.04,75574.2,0.93,0.33933,0.00017,23.09951]
[1776538625532,34.04,75574.8,0.93,0.33946,0.00017,23.10307]
[1776538625728,34.05,75574.8,0.93,0.33948,0.00017,23.10377]
[1776538627083,34.06,75581.99,0.93,0.34075,0.00017,23.13898]
[1776538632675,34.07,75582.66,0.93,0.34091,0.00017,23.14329]
[1776538637811,34.07,75583.39,0.93,0.34107,0.00017,23.1476]
[1776538640772,34.08,75583.3,0.93,0.34106,0.00017,23.14741]
[1776538641335,34.08,75576.99,0.93,0.33999,0.00017,23.11768]
[1776538641522,34.08,75576.99,0.93,0.33999,0.00017,23.11768]
[1776538641531,34.08,75576.99,0.93,0.33999,0.00017,23.11768]
[1776538641656,34.08,75576.99,0.93,0.33999,0.00017,23.11768]
[1776538641721,34.08,75576.99,0.93,0.33999,0.00017,23.11768]
[1776538642266,34.08,75569.1,0.93,0.33867,0.00017,23.08059]
[1776538642739,34.08,75569.1,0.93,0.33867,0.00017,23.08059]
[1776538642804,34.08,75569.1,0.93,0.33867,0.00017,23.08059]
[1776538643020,34.09,75572.45,0.93,0.33926,0.00017,23.09716]
[1776538643815,34.09,75572.45,0.93,0.33926,0.00017,23.09716]
[1776538643926,34.09,75572.45,0.93,0.33926,0.00017,23.09716]
[1776538644227,34.09,75573.35,0.93,0.33943,0.00017,23.10191]
[1776538644698,34.09,75573.35,0.93,0.33943,0.00017,23.10191]
[1776538645275,34.09,75575.64,0.93,0.33984,0.00017,23.1132]
[1776538647223,34.1,75583.79,0.93,0.34124,0.00017,23.15218]
[1776538647355,34.1,75583.79,0.93,0.34124,0.00017,23.15218]
[1776538648091,34.1,75585.9,0.93,0.3416,0.00017,23.1621]
[1776538654318,34.09,75585.37,0.93,0.34148,0.00017,23.15564]
[1776538663997,34.09,75582.08,0.93,0.3409,0.00017,23.13955]
[1776538669185,34.09,75583.41,0.93,0.34112,0.00017,23.14569]
[1776538676082,34.09,75578.16,0.93,0.34025,0.00017,23.12171]
[1776538681117,34.1,75578.66,0.93,0.34036,0.00017,23.12468]
[1776538685267,34.1,75595.98,0.93,0.34334,0.00017,23.20644]
[1776538685662,34.1,75595.98,0.93,0.34334,0.00017,23.20644]
[1776538685840,34.1,75595.98,0.93,0.34334,0.00017,23.20644]
[1776538686111,34.1,75595.98,0.93,0.34334,0.00017,23.20644]
[1776538686194,34.1,75595.98,0.93,0.34334,0.00017,23.20644]
[1776538686266,34.11,75610.35,0.93,0.34581,0.00017,23.27321]
[1776538686810,34.11,75610.35,0.93,0.34581,0.00017,23.27321]
[1776538686907,34.11,75610.35,0.93,0.34581,0.00017,23.27321]
[1776538686920,34.11,75610.35,0.93,0.34581,0.00017,23.27321]
[1776538686970,34.11,75610.35,0.93,0.34581,0.00017,23.27321]
[1776538687159,34.1,75610.35,0.93,0.34578,0.00017,23.27262]
[1776538687895,34.1,75610.35,0.93,0.34578,0.00017,23.27262]
[1776538688166,34.09,75606.97,0.93,0.34516,0.00017,23.25594]
[1776538690761,34.07,75605.85,0.93,0.34489,0.00017,23.24886]
[1776538691177,34.07,75605.85,0.93,0.34489,0.00017,23.24886]
[1776538691350,34.07,75626.32,0.93,0.34837,0.00017,23.34173]
[1776538691425,34.07,75626.32,0.93,0.34837,0.00017,23.34173]
[1776538691519,34.07,75626.32,0.93,0.34837,0.00017,23.34173]
[1776538691537,34.07,75626.32,0.93,0.34837,0.00017,23.34173]
[1776538691576,34.07,75626.32,0.93,0.34837,0.00017,23.34173]
[1776538691693,34.07,75626.32,0.93,0.34837,0.00017,23.34173]
[1776538692103,34.07,75626.32,0.93,0.34837,0.00017,23.34173]
[1776538692378,34.06,75633.6,0.93,0.34959,0.00017,23.37384]
[1776538693269,34.05,75632.54,0.93,0.34934,0.00017,23.36754]
[1776538694889,34.03,75632.29,0.93,0.34923,0.00017,23.36465]
[1776538694895,34.03,75632.29,0.93,0.34923,0.00017,23.36465]
[1776538694907,34.03,75632.29,0.93,0.34923,0.00017,23.36465]
[1776538695304,34.01,75630.71,0.93,0.34889,0.00017,23.35583]
[1776538698349,33.99,75620.44,0.93,0.34699,0.00017,23.3059]
[1776538700347,33.95,75619.23,0.93,0.34664,0.00017,23.29666]
[1776538704872,33.92,75618.89,0.93,0.34643,0.00017,23.29145]
[1776538705290,33.92,75618.89,0.93,0.34643,0.00017,23.29145]
[1776538706296,33.97,75646.2,0.93,0.35138,0.00017,23.42123]
[1776538707302,33.96,75647.28,0.93,0.3515,0.00017,23.4243]
[1776538710640,33.91,75647.34,0.93,0.3513,0.00017,23.41947]
[1776538711332,33.9,75653.23,0.93,0.35223,0.00017,23.44056]
[1776538711869,33.9,75653.23,0.93,0.35223,0.00017,23.44056]
[1776538711879,33.9,75653.23,0.93,0.35223,0.00017,23.44056]
[1776538711945,33.9,75653.23,0.93,0.35223,0.00017,23.44056]
[1776538712336,33.88,75653.23,0.93,0.35217,0.00017,23.43902]
[1776538712940,33.88,75653.23,0.93,0.35217,0.00017,23.43902]
[1776538713343,33.87,75654.32,0.93,0.35229,0.00017,23.44224]
[1776538715482,33.84,75654.54,0.93,0.35219,0.00017,23.43999]
[1776538715498,33.84,75654.54,0.93,0.35219,0.00017,23.43999]
[1776538715501,33.84,75654.54,0.93,0.35219,0.00017,23.43999]
[1776538716369,33.82,75657.69,0.93,0.35267,0.00017,23.45252]
[1776538720344,34.06,75658.36,0.93,0.35384,0.00017,23.48054]
[1776538725361,34.1,75658.42,0.93,0.35405,0.00017,23.48543]
[1776538730411,34.09,75658.58,0.93,0.354,0.00017,23.48434]
[1776538735482,34.07,75661.9,0.93,0.35451,0.00017,23.49735]
[1776538740534,34.06,75661.83,0.93,0.35445,0.00017,23.49599]
[1776538745538,34.06,75662.21,0.93,0.35449,0.00017,23.49708]
[1776538750585,34.05,75662.79,0.93,0.35457,0.00017,23.49918]
[1776538755620,34.05,75665.66,0.93,0.35505,0.00017,23.51134]
[1776538760636,34.04,75662.34,0.93,0.35446,0.00017,23.49648]
[1776538765646,34.05,75661.24,0.93,0.35428,0.00017,23.49178]
[1776538770661,34.05,75660.99,0.93,0.35425,0.00017,23.49098]
[1776538775661,34.05,75660.9,0.93,0.35423,0.00017,23.4873]
[1776538780663,34.06,75662.4,0.93,0.3545,0.00017,23.49423]
[1776538785677,34.06,75659.34,0.93,0.354,0.00017,23.48137]
[1776538790726,34.07,75659.95,0.93,0.35413,0.00017,23.4846]
[1776538793294,34.07,75660.03,0.93,0.35415,0.00017,23.48521]
[1776538793301,34.07,75660.03,0.93,0.35415,0.00017,23.48521]
[1776538793443,34.07,75660.03,0.93,0.35415,0.00017,23.48521]
[1776538793473,34.07,75660.03,0.93,0.35415,0.00017,23.48521]
[1776538793371,34.07,75660.24,0.93,0.3542,0.00017,23.48626]
[1776538793677,34.07,75660.24,0.93,0.3542,0.00017,23.48626]
[1776538793482,34.07,75660.24,0.93,0.3542,0.00017,23.48626]
[1776538794485,34.07,75660.24,0.93,0.3542,0.00017,23.48626]
[1776538794518,34.07,75660.24,0.93,0.3542,0.00017,23.48626]
[1776538794918,34.07,75660.24,0.93,0.3542,0.00017,23.48628]
[1776538797289,34.07,75661.11,0.93,0.35435,0.00017,23.49011]
[1776538797295,34.07,75661.01,0.93,0.35434,0.00017,23.48981]
[1776538802357,34.07,75660.77,0.93,0.3543,0.00017,23.4888]
[1776538802424,34.07,75660.77,0.93,0.3543,0.00017,23.4888]
[1776538802472,34.07,75660.77,0.93,0.3543,0.00017,23.4888]
[1776538802395,34.07,75647.29,0.93,0.35196,0.00017,23.42909]
[1776538802516,34.07,75647.29,0.93,0.35196,0.00017,23.42909]
[1776538803450,34.07,75647.29,0.93,0.35196,0.00017,23.42909]
[1776538803983,34.06,75637.55,0.93,0.35024,0.00017,23.38464]
[1776538805546,34.06,75637.19,0.93,0.35016,0.00017,23.38245]
[1776538806010,34.05,75635.45,0.93,0.34984,0.00017,23.37406]
[1776538808292,34.05,75634.33,0.93,0.34962,0.00017,23.36851]
[1776538808357,34.05,75634.33,0.93,0.34962,0.00017,23.36851]
[1776538808369,34.04,75633.36,0.93,0.34942,0.00017,23.36317]
[1776538809269,34.04,75633.36,0.93,0.34942,0.00017,23.36317]
[1776538809491,34.04,75633.36,0.93,0.34942,0.00017,23.36317]
[1776538810082,34.04,75633.06,0.93,0.34935,0.00017,23.36138]
[1776538811869,34.03,75632.49,0.93,0.34923,0.00017,23.35837]
[1776538811980,34.03,75632.49,0.93,0.34923,0.00017,23.35837]
[1776538812252,34.03,75632.49,0.93,0.34923,0.00017,23.35837]
[1776538812326,34.03,75632.49,0.93,0.34923,0.00017,23.35837]
[1776538812444,34.03,75646.7,0.93,0.35167,0.00017,23.42178]
[1776538812597,34.03,75646.7,0.93,0.35167,0.00017,23.42178]
[1776538812742,34.03,75646.7,0.93,0.35167,0.00017,23.42178]
[1776538812817,34.03,75646.7,0.93,0.35167,0.00017,23.42178]
[1776538812939,34.03,75646.7,0.93,0.35167,0.00017,23.42178]
[1776538813007,34.03,75646.7,0.93,0.35167,0.00017,23.42178]
[1776538813141,34.03,75646.7,0.93,0.35167,0.00017,23.42178]
[1776538813217,34.03,75646.7,0.93,0.35167,0.00017,23.42178]
[1776538813225,34.03,75646.7,0.93,0.35167,0.00017,23.42178]
[1776538813349,34.03,75646.7,0.93,0.35167,0.00017,23.42178]
[1776538813397,34.03,75646.7,0.93,0.35167,0.00017,23.42178]
[1776538813468,34.03,75646.7,0.93,0.35167,0.00017,23.42178]
[1776538813437,34.02,75651.87,0.93,0.35251,0.00017,23.44354]
[1776538813608,34.02,75651.87,0.93,0.35251,0.00017,23.44354]
[1776538813685,34.02,75651.87,0.93,0.35251,0.00017,23.44354]
[1776538813818,34.02,75651.87,0.93,0.35251,0.00017,23.44354]
[1776538813960,34.02,75651.87,0.93,0.35251,0.00017,23.44354]
[1776538814016,34.02,75651.87,0.93,0.35251,0.00017,23.44354]
[1776538814051,34.02,75651.87,0.93,0.35251,0.00017,23.44354]
[1776538814222,34.02,75651.87,0.93,0.35251,0.00017,23.44354]
[1776538814298,34.02,75651.87,0.93,0.35251,0.00017,23.44354]
[1776538814373,34.02,75651.87,0.93,0.35251,0.00017,23.44354]
[1776538814422,34.02,75651.87,0.93,0.35251,0.00017,23.44354]
[1776538814474,34.01,75652.14,0.93,0.35251,0.00017,23.44372]
[1776538815360,34.01,75652.14,0.93,0.35251,0.00017,23.44372]
[1776538815444,34.0,75652.16,0.93,0.35247,0.00017,23.4428]
[1776538817610,33.99,75651.48,0.93,0.35231,0.00017,23.43879]
[1776538817618,33.99,75651.48,0.93,0.35231,0.00017,23.43879]
[1776538818454,33.97,75652.29,0.93,0.35237,0.00017,23.44053]
[1776538823500,33.94,75649.94,0.93,0.35183,0.00017,23.42686]
[1776538828559,33.9,75647.96,0.93,0.35133,0.00017,23.41408]
[1776538833591,33.88,75648.34,0.93,0.35127,0.00017,23.4097]
[1776538838630,33.86,75650.38,0.93,0.35154,0.00017,23.41679]
[1776538843670,33.85,75651.45,0.93,0.35165,0.00017,23.41973]
[1776538848677,33.83,75651.84,0.93,0.35165,0.00017,23.41982]
[1776538852636,33.82,75660.2,0.93,0.35307,0.00017,23.45627]
[1776538854363,33.82,75660.14,0.93,0.35304,0.00017,23.45562]
[1776538854417,33.82,75660.14,0.93,0.35304,0.00017,23.45562]
[1776538854427,33.82,75660.14,0.93,0.35304,0.00017,23.45562]
[1776538854496,33.82,75660.14,0.93,0.35304,0.00017,23.45562]
[1776538854525,33.82,75660.14,0.93,0.35304,0.00017,23.45562]
[1776538854437,33.8,75677.78,0.93,0.35605,0.00017,23.53198]
[1776538854698,33.8,75677.78,0.93,0.35605,0.00017,23.53198]
[1776538854769,33.8,75677.78,0.93,0.35605,0.00017,23.53198]
[1776538854958,33.8,75677.78,0.93,0.35605,0.00017,23.53198]
[1776538855039,33.8,75677.78,0.93,0.35605,0.00017,23.53198]
[1776538855233,33.8,75677.78,0.93,0.35605,0.00017,23.53198]
[1776538855308,33.8,75677.78,0.93,0.35605,0.00017,23.53198]
[1776538855523,33.8,75677.78,0.93,0.35605,0.00017,23.53198]
[1776538855409,33.79,75677.41,0.93,0.35594,0.00017,23.52933]
[1776538855586,33.79,75677.41,0.93,0.35594,0.00017,23.52933]
[1776538855671,33.79,75677.41,0.93,0.35594,0.00017,23.52933]
[1776538856359,33.79,75677.41,0.93,0.35594,0.00017,23.52933]
[1776538858656,33.77,75676.6,0.93,0.35571,0.00017,23.52382]
[1776538860202,33.76,75677.41,0.93,0.35582,0.00017,23.52644]
[1776538860211,33.76,75677.41,0.93,0.35582,0.00017,23.52644]
[1776538860385,33.79,75679.9,0.93,0.35635,0.00017,23.5396]
[1776538861536,33.79,75679.9,0.93,0.35635,0.00017,23.5396]
[1776538861543,33.79,75679.9,0.93,0.35635,0.00017,23.5396]
[1776538862400,33.83,75685.72,0.93,0.35755,0.00017,23.56916]
[1776538867451,33.92,75682.52,0.93,0.35739,0.00017,23.56454]
[1776538872473,33.98,75684.59,0.93,0.35799,0.00017,23.57906]
[1776538877505,34.02,75681.13,0.93,0.35757,0.00017,23.56839]
[1776538884348,34.04,75682.55,0.93,0.35792,0.00017,23.57686]
[1776538889229,34.09,75681.32,0.93,0.35792,0.00017,23.57634]
[1776538889394,34.09,75681.32,0.93,0.35792,0.00017,23.57634]
[1776538889405,34.09,75681.32,0.93,0.35792,0.00017,23.57634]
[1776538889479,34.09,75681.32,0.93,0.35792,0.00017,23.57634]
[1776538889558,34.09,75681.32,0.93,0.35792,0.00017,23.57634]
[1776538889600,34.11,75687.01,0.93,0.35899,0.00017,23.60272]
[1776538889707,34.11,75687.01,0.93,0.35899,0.00017,23.60272]
[1776538891101,34.12,75692.72,0.93,0.36003,0.00017,23.62818]
[1776538891113,34.12,75692.72,0.93,0.36003,0.00017,23.62818]
[1776538891443,34.12,75692.72,0.93,0.36003,0.00017,23.62818]
[1776538891614,34.13,75694.48,0.93,0.36036,0.00017,23.63292]
[1776538897655,34.19,75694.27,0.93,0.36056,0.00017,23.63731]
[1776538902690,34.23,75695.57,0.93,0.36096,0.00017,23.64682]
[1776538909076,34.28,75696.04,0.93,0.36126,0.00017,23.65352]
[1776538911136,34.3,75688.19,0.93,0.35997,0.00017,23.622]
[1776538915191,34.31,75685.3,0.93,0.3595,0.00017,23.61048]
[1776538915548,34.31,75682.96,0.93,0.35913,0.00017,23.60128]
[1776538916327,34.31,75682.96,0.93,0.35913,0.00017,23.60128]
[1776538916405,34.31,75682.96,0.93,0.35913,0.00017,23.60128]
[1776538917194,34.32,75682.43,0.93,0.35905,0.00017,23.59941]
[1776538917209,34.32,75682.43,0.93,0.35905,0.00017,23.59941]
[1776538917797,34.32,75682.43,0.93,0.35907,0.00017,23.59979]
[1776538921684,34.34,75685.25,0.93,0.35962,0.00017,23.61312]
[1776538921955,34.34,75688.4,0.93,0.36016,0.00017,23.62642]
[1776538927536,34.34,75694.19,0.93,0.36117,0.00017,23.65105]
[1776538929771,34.36,75700.74,0.93,0.36239,0.00017,23.68026]
[1776538930593,34.37,75707.79,0.93,0.36365,0.00017,23.71035]
[1776538931168,34.37,75719.9,0.93,0.36574,0.00017,23.75995]
[1776538931982,34.37,75719.9,0.93,0.36574,0.00017,23.75995]
[1776538932023,34.37,75719.9,0.93,0.36574,0.00017,23.75995]
[1776538932117,34.37,75719.9,0.93,0.36574,0.00017,23.75995]
[1776538932205,34.37,75719.9,0.93,0.36574,0.00017,23.75995]
[1776538932327,34.37,75719.9,0.93,0.36574,0.00017,23.75995]
[1776538932425,34.37,75719.9,0.93,0.36574,0.00017,23.75995]
[1776538932530,34.37,75719.9,0.93,0.36574,0.00017,23.75995]
[1776538932609,34.37,75719.9,0.93,0.36574,0.00017,23.75995]
[1776538932625,34.37,75720.34,0.93,0.36582,0.00017,23.76178]
[1776538932744,34.37,75720.34,0.93,0.36582,0.00017,23.76178]
[1776538932819,34.37,75720.34,0.93,0.36582,0.00017,23.76178]
[1776538932835,34.37,75720.34,0.93,0.36582,0.00017,23.76178]
[1776538932854,34.37,75720.34,0.93,0.36582,0.00017,23.76178]
[1776538932878,34.37,75720.34,0.93,0.36582,0.00017,23.76178]
[1776538933025,34.37,75720.34,0.93,0.36582,0.00017,23.76178]
[1776538933150,34.37,75720.34,0.93,0.36582,0.00017,23.76178]
[1776538934156,34.37,75720.0,0.93,0.36576,0.00017,23.7604]
[1776538934199,34.37,75720.0,0.93,0.36576,0.00017,23.7604]
[1776538934569,34.37,75720.0,0.93,0.36576,0.00017,23.7604]
[1776538934627,34.37,75719.9,0.93,0.36573,0.00017,23.7597]
[1776538936113,34.37,75720.79,0.93,0.36589,0.00017,23.76333]
[1776538936139,34.37,75720.79,0.93,0.36589,0.00017,23.76333]
[1776538936623,34.36,75728.67,0.93,0.36724,0.00017,23.79491]
[1776538937649,34.36,75736.62,0.93,0.3686,0.00017,23.82646]
[1776538938139,34.36,75736.62,0.93,0.3686,0.00017,23.82646]
[1776538943160,34.32,75735.35,0.93,0.36825,0.00017,23.81854]
[1776538948240,34.3,75733.86,0.93,0.3679,0.00017,23.81073]
[1776538953273,34.29,75733.42,0.93,0.36774,0.00017,23.8038]
[1776538958332,34.27,75733.02,0.93,0.36762,0.00017,23.80123]
[1776538963393,34.27,75727.38,0.93,0.36661,0.00017,23.77782]
[1776538963703,34.27,75727.38,0.93,0.36661,0.00017,23.77782]
[1776538963713,34.27,75727.38,0.93,0.36661,0.00017,23.77782]
[1776538963712,34.27,75720.45,0.93,0.36541,0.00017,23.74961]
[1776538964671,34.27,75716.99,0.93,0.36482,0.00017,23.73567]
[1776538969946,34.29,75718.87,0.93,0.36521,0.00017,23.7448]
[1776538974692,34.3,75719.09,0.93,0.36529,0.00017,23.7465]
[1776538975205,34.3,75718.74,0.93,0.36524,0.00017,23.74527]
[1776538980241,34.31,75718.68,0.93,0.36527,0.00017,23.74595]
[1776538985304,34.32,75719.75,0.93,0.36548,0.00017,23.75095]
[1776538991317,34.32,75721.45,0.93,0.36579,0.00017,23.75824]
[1776538996352,34.32,75717.87,0.93,0.36518,0.00017,23.74386]
[1776539002394,34.33,75716.13,0.93,0.36493,0.00017,23.73774]
[1776539007429,34.34,75716.76,0.93,0.36507,0.00017,23.741]
[1776539012465,34.35,75716.67,0.93,0.36506,0.00017,23.73755]
[1776539017499,34.35,75715.14,0.93,0.36482,0.00017,23.73193]
[1776539018320,34.35,75715.14,0.93,0.36482,0.00017,23.73193]
[1776539018662,34.35,75715.14,0.93,0.36482,0.00017,23.73193]
[1776539018741,34.36,75708.65,0.93,0.36371,0.00017,23.70555]
[1776539019686,34.36,75697.89,0.93,0.36187,0.00017,23.66128]
[1776539024728,34.39,75700.57,0.93,0.36244,0.00017,23.67491]
[1776539026262,34.4,75700.17,0.93,0.36242,0.00017,23.67421]
[1776539026349,34.4,75700.17,0.93,0.36242,0.00017,23.67421]
[1776539026363,34.4,75700.17,0.93,0.36242,0.00017,23.67421]
[1776539026555,34.4,75700.17,0.93,0.36242,0.00017,23.67421]
[1776539026595,34.4,75700.17,0.93,0.36242,0.00017,23.67421]
[1776539026761,34.4,75700.17,0.93,0.36242,0.00017,23.67421]
[1776539026645,34.4,75698.96,0.93,0.36221,0.00017,23.66919]
[1776539029386,34.41,75698.37,0.93,0.36216,0.00017,23.66806]
[1776539029463,34.41,75698.37,0.93,0.36216,0.00017,23.66806]
[1776539029632,34.41,75698.37,0.93,0.36216,0.00017,23.66806]
[1776539029654,34.42,75700.94,0.93,0.36263,0.00017,23.67917]
[1776539030466,34.42,75700.94,0.93,0.36263,0.00017,23.67917]
[1776539030590,34.42,75700.94,0.93,0.36263,0.00017,23.67917]
[1776539031790,34.42,75700.94,0.93,0.36263,0.00017,23.67917]
[1776539031801,34.42,75700.94,0.93,0.36263,0.00017,23.67917]
[1776539032604,34.43,75707.74,0.93,0.36384,0.00017,23.70816]
[1776539037617,34.43,75705.23,0.93,0.36344,0.00017,23.69839]
[1776539037875,34.44,75705.73,0.93,0.36353,0.00017,23.70062]
[1776539038646,34.44,75705.73,0.93,0.36354,0.00017,23.7008]
[1776539043679,34.44,75706.97,0.93,0.36378,0.00017,23.70649]
[1776539048766,34.45,75707.75,0.93,0.36394,0.00017,23.71032]
[1776539049402,34.45,75709.16,0.93,0.36419,0.00017,23.7162]
[1776539049792,34.45,75715.3,0.93,0.36526,0.00017,23.74138]
[1776539051703,34.45,75717.98,0.93,0.36572,0.00017,23.75232]
[1776539051770,34.45,75717.46,0.93,0.36562,0.00017,23.75007]
[1776539056227,34.44,75716.56,0.93,0.36543,0.00017,23.74558]
[1776539056700,34.44,75716.56,0.93,0.36543,0.00017,23.74558]
[1776539056831,34.44,75716.56,0.93,0.36543,0.00017,23.74558]
[1776539056773,34.44,75713.95,0.93,0.36497,0.00017,23.73476]
[1776539057801,34.44,75695.53,0.93,0.36179,0.00017,23.65874]
[1776539059796,34.45,75692.6,0.93,0.3613,0.00017,23.64702]
[1776539061641,34.45,75690.19,0.93,0.36091,0.00017,23.63748]
[1776539061658,34.45,75690.19,0.93,0.36091,0.00017,23.63748]
[1776539061809,34.46,75689.79,0.93,0.36087,0.00017,23.6364]
[1776539064831,34.47,75700.61,0.93,0.36281,0.00017,23.683]
[1776539065028,34.47,75700.61,0.93,0.36281,0.00017,23.683]
[1776539065036,34.47,75700.61,0.93,0.36281,0.00017,23.683]
[1776539065840,34.48,75707.22,0.93,0.36396,0.00017,23.71046]
[1776539070845,34.48,75707.17,0.93,0.36396,0.00017,23.71051]
[1776539075859,34.48,75706.38,0.93,0.36382,0.00017,23.70403]
[1776539080929,34.49,75711.62,0.93,0.36474,0.00017,23.72579]
[1776539085978,34.49,75709.93,0.93,0.36444,0.00017,23.71863]
[1776539090993,34.48,75709.5,0.93,0.36435,0.00017,23.71667]
[1776539096009,34.48,75707.59,0.93,0.36401,0.00017,23.70855]
[1776539101019,34.48,75706.5,0.93,0.36383,0.00017,23.70412]
[1776539106042,34.48,75706.82,0.93,0.36388,0.00017,23.70552]
[1776539111048,34.48,75705.94,0.93,0.36373,0.00017,23.70184]
[1776539116092,34.48,75704.76,0.93,0.36353,0.00017,23.69698]
[1776539120593,34.48,75703.88,0.93,0.36337,0.00017,23.6933]
[1776539120895,34.48,75699.08,0.93,0.36254,0.00017,23.67349]
[1776539122018,34.47,75684.66,0.93,0.36003,0.00017,23.61265]
[1776539122997,34.47,75682.41,0.93,0.35963,0.00017,23.60292]
[1776539128011,34.46,75679.76,0.93,0.35915,0.00017,23.5911]
[1776539128194,34.46,75682.15,0.93,0.35956,0.00017,23.60114]
[1776539128256,34.46,75682.15,0.93,0.35956,0.00017,23.60114]
[1776539129665,34.47,75690.21,0.93,0.36098,0.00017,23.63573]
[1776539131816,34.48,75691.91,0.93,0.3613,0.00017,23.64341]
[1776539131899,34.49,75692.26,0.93,0.36138,0.00017,23.64218]
[1776539135737,34.5,75693.59,0.93,0.36167,0.00017,23.64905]
[1776539135812,34.5,75693.59,0.93,0.36167,0.00017,23.64905]
[1776539135855,34.5,75693.59,0.93,0.36167,0.00017,23.64905]
[1776539136003,34.5,75693.59,0.93,0.36167,0.00017,23.64905]
[1776539136013,34.5,75693.59,0.93,0.36167,0.00017,23.64905]
[1776539135956,34.51,75694.54,0.93,0.36185,0.00017,23.65342]
[1776539136334,34.51,75694.54,0.93,0.36185,0.00017,23.65342]
[1776539137341,34.51,75683.45,0.93,0.35996,0.00017,23.60752]
[1776539138716,34.51,75683.45,0.93,0.35996,0.00017,23.60752]
[1776539138730,34.51,75688.65,0.93,0.36087,0.00017,23.62949]
[1776539145910,34.51,75689.81,0.93,0.36107,0.00017,23.63442]
[1776539147364,34.52,75693.25,0.93,0.36169,0.00017,23.64946]
[1776539147885,34.53,75700.41,0.93,0.36297,0.00017,23.68018]
[1776539152932,34.55,75704.35,0.93,0.36371,0.00017,23.69757]
[1776539154099,34.55,75710.83,0.93,0.36484,0.00017,23.72452]
[1776539154461,34.55,75710.83,0.93,0.36484,0.00017,23.72452]
[1776539159500,34.55,75712.5,0.93,0.36514,0.00017,23.73148]
[1776539160274,34.55,75712.5,0.93,0.36514,0.00017,23.73148]
[1776539160972,34.55,75712.09,0.93,0.36507,0.00017,23.72991]
[1776539165977,34.56,75712.75,0.93,0.36519,0.00017,23.73278]
[1776539170977,34.56,75712.89,0.93,0.36521,0.00017,23.73323]
[1776539176011,34.56,75711.76,0.93,0.36503,0.00017,23.7288]
[1776539181070,34.56,75712.1,0.93,0.36509,0.00017,23.73035]
[1776539183941,34.56,75704.26,0.93,0.36374,0.00017,23.69838]
[1776539188971,34.52,75704.34,0.93,0.36358,0.00017,23.69481]
[1776539194028,34.47,75705.45,0.93,0.36355,0.00017,23.69118]
[1776539197826,34.43,75706.07,0.93,0.36351,0.00017,23.69056]
[1776539198027,34.42,75706.07,0.93,0.36348,0.00017,23.68981]
[1776539203084,34.46,75707.33,0.93,0.36384,0.00017,23.69821]
[1776539206123,34.7,75708.46,0.93,0.365,0.00017,23.72403]
[1776539210142,34.93,75709.68,0.93,0.36617,0.00017,23.74968]
[1776539214130,35.17,75710.99,0.93,0.36734,0.00017,23.77516]
[1776539218163,35.41,75712.01,0.93,0.36844,0.00017,23.79898]
[1776539222121,35.65,75712.15,0.93,0.36938,0.00017,23.81895]
[1776539226171,35.88,75713.33,0.93,0.37049,0.00017,23.84248]
[1776539230190,36.12,75714.15,0.93,0.37152,0.00017,23.86419]
[1776539234174,36.35,75714.67,0.93,0.37247,0.00016,23.88396]
[1776539238189,36.57,75715.19,0.93,0.37335,0.00016,23.90206]
[1776539243182,36.81,75715.13,0.93,0.37423,0.00016,23.91999]
[1776539248175,37.04,75716.18,0.93,0.3752,0.00016,23.93986]
[1776539253197,37.24,75716.4,0.93,0.37593,0.00016,23.95132]
[1776539256896,37.35,75716.89,0.93,0.3764,0.00016,23.96088]
[1776539257028,37.38,75716.92,0.93,0.37654,0.00016,23.96348]
[1776539259094,37.46,75727.38,0.93,0.37847,0.00016,24.00494]
[1776539259885,37.46,75727.38,0.93,0.37847,0.00016,24.00494]
[1776539259891,37.46,75727.38,0.93,0.37847,0.00016,24.00494]
[1776539259961,37.46,75727.38,0.93,0.37847,0.00016,24.00494]
[1776539260059,37.46,75727.38,0.93,0.37847,0.00016,24.00494]
[1776539260118,37.46,75727.38,0.93,0.37847,0.00016,24.00494]
[1776539260063,37.5,75725.86,0.93,0.37837,0.00016,24.00237]
[1776539260306,37.5,75725.86,0.93,0.37837,0.00016,24.00237]
[1776539260367,37.5,75725.86,0.93,0.37837,0.00016,24.00237]
[1776539260520,37.5,75725.86,0.93,0.37837,0.00016,24.00237]
[1776539260980,37.5,75725.86,0.93,0.37837,0.00016,24.00237]
[1776539261030,37.5,75725.86,0.93,0.37837,0.00016,24.00237]
[1776539261131,37.44,75727.35,0.93,0.3784,0.00016,24.00354]
[1776539262685,37.44,75729.78,0.93,0.37879,0.00016,24.01195]
[1776539262755,37.38,75728.81,0.93,0.37843,0.00016,24.00466]
[1776539263464,37.38,75728.81,0.93,0.37843,0.00016,24.00466]
[1776539263489,37.38,75728.81,0.93,0.37843,0.00016,24.00466]
[1776539266276,37.21,75727.99,0.93,0.37771,0.00016,23.99021]
[1776539266678,37.16,75726.98,0.93,0.37736,0.00016,23.98293]
[1776539268816,37.1,75726.98,0.93,0.37717,0.00016,23.97923]
[1776539269026,37.0,75722.52,0.93,0.37608,0.00016,23.95627]
[1776539270272,37.05,75722.43,0.93,0.37624,0.00016,23.95934]
[1776539270373,37.05,75722.55,0.93,0.37626,0.00016,23.95976]
[1776539275317,37.27,75721.02,0.93,0.37681,0.00016,23.97013]
[1776539280354,37.48,75722.14,0.93,0.3777,0.00016,23.98823]
[1776539285387,37.38,75723.19,0.93,0.37753,0.00016,23.9851]
[1776539289423,37.16,75722.69,0.93,0.37667,0.00016,23.96798]
[1776539290613,37.16,75722.69,0.93,0.37667,0.00016,23.96798]
[1776539291089,37.05,75726.41,0.93,0.3769,0.00016,23.97379]
[1776539293383,36.95,75729.18,0.93,0.37699,0.00016,23.9763]
[1776539294153,36.9,75729.14,0.93,0.3768,0.00016,23.97259]
[1776539299110,36.66,75730.4,0.93,0.37614,0.00016,23.95992]
[1776539304118,36.48,75732.65,0.93,0.37587,0.00016,23.95521]
[1776539308591,36.27,75738.55,0.93,0.37609,0.00017,23.96154]
[1776539309202,36.23,75739.88,0.93,0.37617,0.00017,23.9635]
[1776539310566,36.19,75742.21,0.93,0.37642,0.00017,23.96913]
[1776539310599,36.19,75742.21,0.93,0.37642,0.00017,23.96913]
[1776539311015,36.19,75742.21,0.93,0.37642,0.00017,23.96913]
[1776539311232,36.19,75742.21,0.93,0.37642,0.00017,23.96913]
[1776539311064,36.19,75754.19,0.93,0.37839,0.00017,24.00857]
[1776539311572,36.19,75754.19,0.93,0.37839,0.00017,24.00857]
[1776539311645,36.19,75754.19,0.93,0.37839,0.00017,24.00857]
[1776539311794,36.19,75754.19,0.93,0.37839,0.00017,24.00857]
[1776539311804,36.19,75754.19,0.93,0.37839,0.00017,24.00857]
[1776539311847,36.19,75754.19,0.93,0.37839,0.00017,24.00857]
[1776539311919,36.19,75754.19,0.93,0.37839,0.00017,24.00857]
[1776539312155,36.19,75754.19,0.93,0.37839,0.00017,24.00857]
[1776539311986,36.11,75762.04,0.93,0.37941,0.00017,24.03094]
[1776539312255,36.11,75762.04,0.93,0.37941,0.00017,24.03094]
[1776539312446,36.11,75762.04,0.93,0.37941,0.00017,24.03094]
[1776539312578,36.11,75762.04,0.93,0.37941,0.00017,24.03094]
[1776539312650,36.11,75762.04,0.93,0.37941,0.00017,24.03094]
[1776539313186,36.11,75762.04,0.93,0.37941,0.00017,24.03094]
[1776539312660,36.17,75772.14,0.93,0.38129,0.00017,24.07022]
[1776539313242,36.17,75772.14,0.93,0.38129,0.00017,24.07022]
[1776539313375,36.17,75772.14,0.93,0.38129,0.00017,24.07022]
[1776539313420,36.17,75772.14,0.93,0.38129,0.00017,24.07022]
[1776539313879,36.17,75772.14,0.93,0.38129,0.00017,24.07022]
[1776539313940,36.17,75772.14,0.93,0.38129,0.00017,24.07022]
[1776539315033,36.17,75772.67,0.93,0.38138,0.00017,24.07208]
[1776539315048,36.17,75772.67,0.93,0.38138,0.00017,24.07208]
[1776539315051,36.17,75772.67,0.93,0.38138,0.00017,24.07208]
[1776539315097,36.1,75769.72,0.93,0.38067,0.00017,24.05767]
[1776539316210,36.1,75769.72,0.93,0.38067,0.00017,24.05767]
[1776539316285,36.08,75770.56,0.93,0.38071,0.00017,24.05874]
[1776539316607,36.08,75770.56,0.93,0.38071,0.00017,24.05874]
[1776539317310,36.08,75770.56,0.93,0.38071,0.00017,24.05874]
[1776539317614,36.05,75770.28,0.93,0.38057,0.00017,24.05589]
[1776539323515,35.92,75770.45,0.93,0.38015,0.00017,24.04788]
[1776539327685,35.73,75777.35,0.93,0.38063,0.00017,24.0593]
[1776539332719,35.56,75776.85,0.93,0.37992,0.00017,24.04547]
[1776539337754,35.4,75778.6,0.93,0.37967,0.00017,24.04119]
[1776539342131,35.27,75776.36,0.93,0.3788,0.00017,24.02357]
[1776539349755,35.17,75776.92,0.93,0.37855,0.00017,24.01885]
[1776539354879,35.05,75777.17,0.93,0.37813,0.00017,24.01068]
[1776539357661,34.97,75775.72,0.93,0.3776,0.00017,23.99979]
[1776539357946,34.97,75775.72,0.93,0.3776,0.00017,23.99979]
[1776539358182,34.97,75775.72,0.93,0.3776,0.00017,23.99979]
[1776539358218,34.94,75765.29,0.93,0.37569,0.00017,23.95875]
[1776539360448,34.93,75761.48,0.93,0.37499,0.00017,23.94348]
[1776539360457,34.93,75761.48,0.93,0.37499,0.00017,23.94348]
[1776539360544,34.93,75761.48,0.93,0.37499,0.00017,23.94348]
[1776539360917,34.92,75760.28,0.93,0.37475,0.00017,23.93814]
[1776539367967,34.86,75758.53,0.93,0.37421,0.00017,23.92672]
[1776539373005,34.82,75753.96,0.93,0.37326,0.00017,23.90275]
[1776539382411,34.76,75750.53,0.93,0.37244,0.00017,23.88477]
[1776539388109,34.73,75752.8,0.93,0.37271,0.00017,23.89107]
[1776539393143,34.7,75754.81,0.93,0.37296,0.00017,23.89693]
[1776539394040,34.7,75754.81,0.93,0.37296,0.00017,23.89693]
[1776539394150,34.7,75755.03,0.93,0.37298,0.00017,23.89741]
[1776539398178,34.87,75757.89,0.93,0.37414,0.00017,23.92187]
[1776539402207,35.11,75758.34,0.93,0.37512,0.00017,23.94168]
[1776539406235,35.34,75758.65,0.93,0.37602,0.00017,23.95993]
[1776539411270,35.39,75758.24,0.93,0.37613,0.00017,23.96198]
[1776539416304,35.3,75755.63,0.93,0.37535,0.00017,23.94559]
[1776539421340,35.22,75755.58,0.93,0.37506,0.00017,23.93961]
[1776539425220,35.19,75755.31,0.93,0.3749,0.00017,23.93645]
[1776539425227,35.19,75755.31,0.93,0.3749,0.00017,23.93645]
[1776539425253,35.19,75755.31,0.93,0.3749,0.00017,23.93645]
[1776539425259,35.17,75755.31,0.93,0.3748,0.00017,23.93439]
[1776539425389,35.17,75755.31,0.93,0.3748,0.00017,23.93439]
[1776539425468,35.17,75755.31,0.93,0.3748,0.00017,23.93439]
[1776539425593,35.17,75755.31,0.93,0.3748,0.00017,23.93439]
[1776539427258,35.17,75755.31,0.93,0.3748,0.00017,23.93439]
[1776539427268,35.17,75755.31,0.93,0.3748,0.00017,23.93439]
[1776539427286,35.14,75754.78,0.93,0.37461,0.00017,23.93041]
[1776539431710,35.1,75757.85,0.93,0.37499,0.00017,23.93904]
[1776539431750,35.1,75757.85,0.93,0.37499,0.00017,23.93904]
[1776539431910,35.15,75767.22,0.93,0.37675,0.00017,23.9739]
[1776539433422,35.15,75767.98,0.93,0.37688,0.00017,23.97672]
[1776539433480,35.21,75766.79,0.93,0.3769,0.00017,23.97667]
[1776539434650,35.21,75766.79,0.93,0.3769,0.00017,23.97667]
[1776539434690,35.21,75766.79,0.93,0.3769,0.00017,23.97667]
[1776539437445,35.39,75765.85,0.93,0.3774,0.00017,23.98618]
[1776539437449,35.39,75765.85,0.93,0.3774,0.00017,23.98618]
[1776539437567,35.44,75765.78,0.93,0.3776,0.00017,23.99021]
[1776539443056,35.37,75767.53,0.93,0.37763,0.00017,23.99132]
[1776539448528,35.19,75772.39,0.93,0.3778,0.00017,23.99613]
[1776539455578,35.05,75772.19,0.93,0.37724,0.00017,23.98513]
[1776539456828,35.05,75772.19,0.93,0.37724,0.00017,23.98513]
[1776539456890,35.05,75772.19,0.93,0.37724,0.00017,23.98513]
[1776539457112,35.01,75758.13,0.93,0.3747,0.00017,23.92991]
[1776539459328,34.99,75757.78,0.93,0.37454,0.00017,23.92659]
[1776539459832,34.99,75757.78,0.93,0.37454,0.00017,23.92659]
[1776539459839,34.99,75757.78,0.93,0.37454,0.00017,23.92659]
[1776539460279,34.98,75757.39,0.93,0.37442,0.00017,23.92414]
[1776539465408,35.06,75760.27,0.93,0.37522,0.00017,23.9411]
[1776539470452,35.21,75758.75,0.93,0.37552,0.00017,23.94664]
[1776539474413,35.43,75759.42,0.93,0.37649,0.00017,23.96611]
[1776539477429,35.6,75762.45,0.93,0.3776,0.00017,23.9891]
[1776539482481,35.47,75764.49,0.93,0.37749,0.00017,23.9875]
[1776539487500,35.35,75769.32,0.93,0.37788,0.00017,23.99668]
[1776539492578,35.27,75770.93,0.93,0.37781,0.00017,23.99254]
[1776539497591,35.15,75771.64,0.93,0.37749,0.00017,23.98658]
[1776539501301,35.08,75780.16,0.93,0.37869,0.00017,24.0128]
[1776539501908,35.08,75780.16,0.93,0.37869,0.00017,24.0128]
[1776539501920,35.08,75780.16,0.93,0.37869,0.00017,24.0128]
[1776539502333,35.06,75782.0,0.93,0.37894,0.00017,24.01822]
[1776539507388,34.98,75781.88,0.93,0.37865,0.00017,24.01258]
[1776539511421,34.92,75781.93,0.93,0.37842,0.00017,24.00799]
[1776539512342,34.9,75793.07,0.93,0.38028,0.00017,24.04772]
[1776539512584,34.9,75793.07,0.93,0.38028,0.00017,24.04772]
[1776539512792,34.9,75793.07,0.93,0.38028,0.00017,24.04772]
[1776539512885,34.9,75793.07,0.93,0.38028,0.00017,24.04772]
[1776539513009,34.9,75793.07,0.93,0.38028,0.00017,24.04772]
[1776539513133,34.9,75793.07,0.93,0.38028,0.00017,24.04772]
[1776539513303,34.9,75799.87,0.93,0.38145,0.00017,24.07217]
[1776539513925,34.9,75799.87,0.93,0.38145,0.00017,24.07217]
[1776539513928,34.9,75799.87,0.93,0.38145,0.00017,24.07217]
[1776539513936,34.9,75799.87,0.93,0.38145,0.00017,24.07217]
[1776539514356,34.9,75799.87,0.93,0.38145,0.00017,24.07217]
[1776539514374,34.9,75799.87,0.93,0.38145,0.00017,24.07217]
[1776539514404,34.91,75801.43,0.93,0.38175,0.00017,24.07844]
[1776539515059,34.91,75801.43,0.93,0.38175,0.00017,24.07844]
[1776539515130,34.91,75801.43,0.93,0.38175,0.00017,24.07844]
[1776539515136,34.91,75801.43,0.93,0.38175,0.00017,24.07844]
[1776539515169,34.91,75801.43,0.93,0.38175,0.00017,24.07844]
[1776539515233,34.91,75800.69,0.93,0.38162,0.00017,24.07577]
[1776539516236,34.91,75800.69,0.93,0.38162,0.00017,24.07577]
[1776539516251,34.91,75800.69,0.93,0.38162,0.00017,24.07577]
[1776539516432,34.93,75801.38,0.93,0.3818,0.00017,24.07942]
[1776539517348,34.93,75801.38,0.93,0.3818,0.00017,24.07942]
[1776539517420,34.93,75801.38,0.93,0.3818,0.00017,24.07942]
[1776539517365,34.93,75800.54,0.93,0.38169,0.00017,24.07694]
[1776539518655,34.93,75800.54,0.93,0.38169,0.00017,24.07694]
[1776539518694,34.93,75800.54,0.93,0.38169,0.00017,24.07694]
[1776539519159,34.93,75800.54,0.93,0.38169,0.00017,24.07694]
[1776539519210,34.94,75801.41,0.93,0.38187,0.00017,24.08061]
[1776539519772,34.94,75801.41,0.93,0.38187,0.00017,24.08061]
[1776539520085,34.95,75800.39,0.93,0.38172,0.00017,24.07744]
[1776539520547,34.95,75800.39,0.93,0.38172,0.00017,24.07744]
[1776539521353,34.96,75792.73,0.93,0.38044,0.00017,24.05071]
[1776539523182,34.97,75786.88,0.93,0.37947,0.00017,24.03006]
[1776539523406,34.98,75786.14,0.93,0.37938,0.00017,24.02814]
[1776539527398,35.0,75782.18,0.93,0.37877,0.00017,24.01501]
[1776539527409,35.01,75781.57,0.93,0.37868,0.00017,24.01307]
[1776539527543,35.01,75781.57,0.93,0.37868,0.00017,24.01307]
[1776539528087,35.01,75781.57,0.93,0.37868,0.00017,24.01307]
[1776539529275,35.0,75771.0,0.93,0.37685,0.00017,23.97377]
[1776539531327,35.0,75771.0,0.93,0.37685,0.00017,23.97377]
[1776539531392,34.99,75766.2,0.93,0.37598,0.00017,23.95499]
[1776539534806,34.98,75765.33,0.93,0.37579,0.00017,23.95092]
[1776539534822,34.98,75765.33,0.93,0.37579,0.00017,23.95092]
[1776539536151,34.98,75765.33,0.93,0.37578,0.00017,23.95065]
[1776539541459,34.97,75763.28,0.93,0.37538,0.00017,23.94198]
[1776539548468,34.96,75763.38,0.93,0.37537,0.00017,23.94174]
[1776539558299,34.94,75769.97,0.93,0.37643,0.00017,23.96176]
[1776539563334,34.94,75770.31,0.93,0.37648,0.00017,23.96292]
[1776539568369,34.94,75770.69,0.93,0.37654,0.00017,23.96424]
[1776539573405,34.94,75771.41,0.93,0.37666,0.00017,23.96683]
[1776539579448,34.94,75772.81,0.93,0.3769,0.00017,23.97193]
[1776539584483,34.94,75772.17,0.93,0.37678,0.00017,23.96946]
[1776539589517,34.93,75778.26,0.93,0.37783,0.00017,23.99198]
[1776539595913,34.93,75777.27,0.93,0.37763,0.00017,23.98784]
[1776539601602,34.92,75773.75,0.93,0.377,0.00017,23.97428]
[1776539606636,34.89,75768.93,0.93,0.37607,0.00017,23.95417]
[1776539611673,34.85,75766.57,0.93,0.37549,0.00017,23.93867]
[1776539616706,34.8,75767.19,0.93,0.37541,0.00017,23.9372]
[1776539621742,34.76,75766.95,0.93,0.37521,0.00017,23.93319]
[1776539629797,34.71,75767.4,0.93,0.3751,0.00017,23.93114]
[1776539634832,34.69,75766.97,0.93,0.37494,0.00017,23.92773]
[1776539640874,34.67,75766.97,0.93,0.37487,0.00017,23.92627]
[1776539646272,34.66,75768.82,0.93,0.37515,0.00017,23.93245]
[1776539651951,34.65,75769.39,0.93,0.3752,0.00017,23.93374]
[1776539656987,34.64,75767.64,0.93,0.37488,0.00017,23.92665]
[1776539662021,34.64,75767.49,0.93,0.37483,0.00017,23.92578]
[1776539667059,34.64,75766.82,0.93,0.37471,0.00017,23.923]
[1776539669986,34.64,75760.7,0.93,0.37364,0.00017,23.89956]
[1776539670373,34.64,75760.7,0.93,0.37364,0.00017,23.89956]
[1776539671869,34.63,75754.65,0.93,0.37255,0.00017,23.87199]
[1776539672130,34.63,75754.65,0.93,0.37255,0.00017,23.87199]
[1776539672209,34.63,75754.65,0.93,0.37255,0.00017,23.87199]
[1776539672391,34.63,75754.65,0.93,0.37255,0.00017,23.87199]
[1776539672491,34.62,75754.5,0.93,0.37248,0.00017,23.87057]
[1776539673549,34.62,75754.5,0.93,0.37248,0.00017,23.87057]
[1776539673608,34.62,75754.5,0.93,0.37248,0.00017,23.87057]
[1776539673616,34.61,75754.5,0.93,0.37246,0.00017,23.87018]
[1776539673631,34.61,75754.5,0.93,0.37246,0.00017,23.87018]
[1776539673814,34.61,75754.5,0.93,0.37246,0.00017,23.87018]
[1776539673911,34.61,75754.5,0.93,0.37246,0.00017,23.87018]
[1776539674110,34.61,75754.5,0.93,0.37246,0.00017,23.87018]
[1776539674933,34.61,75754.5,0.93,0.37246,0.00017,23.87018]
[1776539675003,34.61,75754.5,0.93,0.37246,0.00017,23.87018]
[1776539675119,34.61,75754.04,0.93,0.37236,0.00017,23.86802]
[1776539679934,34.58,75756.31,0.93,0.37266,0.00017,23.87485]
[1776539680520,34.58,75756.31,0.93,0.37266,0.00017,23.87485]
[1776539680615,34.58,75760.61,0.93,0.37339,0.00017,23.89107]
[1776539680743,34.58,75760.61,0.93,0.37339,0.00017,23.89107]
[1776539681970,34.58,75761.88,0.93,0.37362,0.00017,23.89622]
[1776539682184,34.58,75762.41,0.93,0.37372,0.00017,23.89826]
[1776539687200,34.6,75762.32,0.93,0.37376,0.00017,23.89905]
[1776539696625,34.63,75762.07,0.93,0.37383,0.00017,23.9004]
[1776539702306,34.64,75762.66,0.93,0.37398,0.00017,23.90371]
[1776539710365,34.66,75762.67,0.93,0.37406,0.00017,23.90543]
[1776539711746,34.66,75763.83,0.93,0.37427,0.00017,23.90988]
[1776539711805,34.66,75763.83,0.93,0.37427,0.00017,23.90988]
[1776539712539,34.66,75763.83,0.93,0.37427,0.00017,23.90988]
[1776539712544,34.66,75763.83,0.93,0.37427,0.00017,23.90988]
[1776539712579,34.66,75763.72,0.93,0.37425,0.00017,23.9095]
[1776539717657,34.66,75763.72,0.93,0.37425,0.00017,23.90957]
[1776539722710,34.66,75764.42,0.93,0.37438,0.00017,23.91235]
[1776539727789,34.66,75764.29,0.93,0.37436,0.00017,23.91193]
[1776539732609,34.67,75772.0,0.93,0.37568,0.00017,23.93767]
[1776539737628,34.66,75773.24,0.93,0.37589,0.00017,23.94227]
[1776539742643,34.66,75776.76,0.93,0.37649,0.00017,23.95527]
[1776539747623,34.74,75784.98,0.93,0.3782,0.00017,23.99158]
[1776539751099,34.77,75785.14,0.93,0.37834,0.00017,23.99441]
[1776539751127,34.77,75785.14,0.93,0.37834,0.00017,23.99441]
[1776539751651,34.78,75778.27,0.93,0.37718,0.00017,23.96939]
[1776539753117,34.78,75779.21,0.93,0.37738,0.00017,23.9736]
[1776539753128,34.78,75779.21,0.93,0.37738,0.00017,23.9736]
[1776539761721,34.86,75779.67,0.93,0.37774,0.00017,23.98094]
[1776539766756,34.9,75779.75,0.93,0.3779,0.00017,23.98394]
[1776539771791,34.93,75779.53,0.93,0.37798,0.00017,23.9856]
[1776539777330,34.96,75780.88,0.93,0.37831,0.00017,23.99236]
[1776539777388,34.96,75787.36,0.93,0.37945,0.00017,24.01656]
[1776539778609,34.96,75787.36,0.93,0.37945,0.00017,24.01656]
[1776539778627,34.96,75787.36,0.93,0.37945,0.00017,24.01656]
[1776539778693,34.99,75791.59,0.93,0.38026,0.00017,24.03366]
[1776539783723,35.02,75792.03,0.93,0.38047,0.00017,24.03777]
[1776539787491,35.05,75793.79,0.93,0.38089,0.00017,24.04631]
[1776539787524,35.05,75793.79,0.93,0.38089,0.00017,24.04631]
[1776539787545,35.05,75793.79,0.93,0.38089,0.00017,24.04631]
[1776539787586,35.06,75794.2,0.93,0.38098,0.00017,24.04831]
[1776539789933,35.08,75795.67,0.93,0.38129,0.00017,24.05458]
[1776539790539,35.08,75797.09,0.93,0.38153,0.00017,24.05969]
[1776539793602,35.1,75804.91,0.93,0.38294,0.00017,24.08555]
[1776539798981,35.12,75803.62,0.93,0.3828,0.00017,24.08255]
[1776539804380,35.15,75802.28,0.93,0.38267,0.00017,24.07963]
[1776539809210,35.16,75802.48,0.93,0.38275,0.00017,24.08114]
[1776539809708,35.18,75800.11,0.93,0.38242,0.00017,24.07427]
[1776539810698,35.19,75791.21,0.93,0.38092,0.00017,24.04288]
[1776539813268,35.19,75788.8,0.93,0.38051,0.00017,24.03432]
[1776539813491,35.19,75787.62,0.93,0.38032,0.00017,24.03013]
[1776539814315,35.19,75787.62,0.93,0.38032,0.00017,24.03013]
[1776539815098,35.2,75787.62,0.93,0.38032,0.00017,24.03019]
[1776539821057,35.2,75785.36,0.93,0.37994,0.00017,24.02228]
[1776539827360,35.2,75785.92,0.93,0.38006,0.00017,24.02468]
[1776539827392,35.2,75785.92,0.93,0.38006,0.00017,24.02468]
[1776539827403,35.2,75785.92,0.93,0.38006,0.00017,24.02468]
[1776539827745,35.21,75785.3,0.93,0.37996,0.00017,24.02262]
[1776539828719,35.21,75773.78,0.93,0.37799,0.00017,23.98067]
[1776539830355,35.21,75768.59,0.93,0.37711,0.00017,23.96159]
[1776539830659,35.21,75765.96,0.93,0.37666,0.00017,23.95191]
[1776539833478,35.19,75762.25,0.93,0.37597,0.00017,23.93707]
[1776539833496,35.19,75762.25,0.93,0.37597,0.00017,23.93707]
[1776539833685,35.18,75762.51,0.93,0.37596,0.00017,23.93693]
[1776539838746,35.13,75763.44,0.93,0.37594,0.00017,23.93677]
[1776539838843,35.12,75763.44,0.93,0.3759,0.00017,23.93606]
[1776539844759,35.09,75765.27,0.93,0.37611,0.00017,23.94086]
[1776539844889,35.07,75766.85,0.93,0.37628,0.00017,23.94466]
[1776539845727,35.06,75767.17,0.93,0.3763,0.00017,23.94516]
[1776539850753,35.02,75767.66,0.93,0.37625,0.00017,23.94431]
[1776539855011,34.98,75769.34,0.93,0.37636,0.00017,23.94373]
[1776539855018,34.98,75769.34,0.93,0.37636,0.00017,23.94373]
[1776539855041,34.98,75769.34,0.93,0.37636,0.00017,23.94373]
[1776539855631,34.97,75770.87,0.93,0.37659,0.00017,23.94883]
[1776539857054,34.97,75770.87,0.93,0.37659,0.00017,23.94883]
[1776539857064,34.97,75770.87,0.93,0.37659,0.00017,23.94883]
[1776539857394,34.96,75770.87,0.93,0.37656,0.00017,23.94818]
[1776539862429,34.92,75767.53,0.93,0.37585,0.00017,23.93296]
[1776539863166,34.92,75767.53,0.93,0.37585,0.00017,23.93296]
[1776539863796,34.91,75767.63,0.93,0.37581,0.00017,23.93232]
[1776539869480,34.88,75768.86,0.93,0.37591,0.00017,23.93457]
[1776539878550,34.82,75769.88,0.93,0.37586,0.00017,23.93393]
[1776539879520,34.82,75769.88,0.93,0.37586,0.00017,23.93393]
[1776539879547,34.81,75770.26,0.93,0.3759,0.00017,23.93494]
[1776539884584,34.79,75773.47,0.93,0.37637,0.00017,23.94532]
[1776539886932,34.79,75776.02,0.93,0.3768,0.00017,23.95449]
[1776539887785,34.8,75782.9,0.93,0.37805,0.00017,23.98131]
[1776539889795,34.8,75782.9,0.93,0.37805,0.00017,23.98131]
[1776539889806,34.82,75788.66,0.93,0.3791,0.00017,24.00377]
[1776539891726,34.85,75800.1,0.93,0.38119,0.00017,24.04757]
[1776539893647,34.87,75802.27,0.93,0.38165,0.00017,24.05701]
[1776539894734,34.87,75802.27,0.93,0.38165,0.00017,24.05701]
[1776539894746,34.87,75802.27,0.93,0.38165,0.00017,24.05701]
[1776539894804,34.88,75802.37,0.93,0.3817,0.00017,24.05798]
[1776539899809,34.92,75798.24,0.93,0.38112,0.00017,24.04566]
[1776539900753,34.93,75796.32,0.93,0.38083,0.00017,24.03937]
[1776539900758,34.94,75796.14,0.93,0.38083,0.00017,24.03941]
[1776539905798,34.98,75791.98,0.93,0.38027,0.00017,24.02728]
[1776539910815,35.03,75788.39,0.93,0.37983,0.00017,24.01781]
[1776539915832,35.08,75785.26,0.93,0.37945,0.00017,24.00617]
[1776539920884,35.13,75787.11,0.93,0.37997,0.00017,24.01671]
[1776539925930,35.17,75787.42,0.93,0.38017,0.00017,24.02072]
[1776539930938,35.21,75787.81,0.93,0.38038,0.00017,24.02481]
[1776539935982,35.25,75787.99,0.93,0.38054,0.00017,24.02791]
[1776539940993,35.28,75789.67,0.93,0.38095,0.00017,24.03629]
[1776539946054,35.31,75789.67,0.93,0.38105,0.00017,24.03833]
[1776539951136,35.33,75790.78,0.93,0.38132,0.00017,24.04379]
[1776539957015,35.36,75791.65,0.93,0.38158,0.00017,24.04894]
[1776539959484,35.38,75791.8,0.93,0.38165,0.00017,24.0504]
[1776539959903,35.38,75791.82,0.93,0.38167,0.00017,24.05077]
[1776539964954,35.41,75785.59,0.93,0.3807,0.00017,24.03021]
[1776539968924,35.43,75778.58,0.93,0.37958,0.00017,24.00646]
[1776539969267,35.43,75778.58,0.93,0.37958,0.00017,24.00646]
[1776539969298,35.43,75778.58,0.93,0.37958,0.00017,24.00646]
[1776539969848,35.43,75777.62,0.93,0.37944,0.00017,24.00347]
[1776539970256,35.43,75777.62,0.93,0.37944,0.00017,24.00347]
[1776539970821,35.44,75775.3,0.93,0.37907,0.00017,23.99556]
[1776539971300,35.44,75775.3,0.93,0.37907,0.00017,23.99556]
[1776539971309,35.44,75775.3,0.93,0.37907,0.00017,23.99556]
[1776539971861,35.45,75775.12,0.93,0.37905,0.00017,23.99179]
[1776539974434,35.45,75765.44,0.93,0.3774,0.00017,23.95644]
[1776539975358,35.45,75765.44,0.93,0.3774,0.00017,23.95644]
[1776539975914,35.41,75760.01,0.93,0.37632,0.00017,23.9335]
[1776539980928,35.34,75759.75,0.93,0.37602,0.00017,23.92739]
[1776539985976,35.24,75761.79,0.93,0.376,0.00017,23.92765]
[1776539986582,35.24,75761.79,0.93,0.376,0.00017,23.92765]
[1776539986592,35.24,75761.79,0.93,0.376,0.00017,23.92765]
[1776539986913,35.22,75762.33,0.93,0.37603,0.00017,23.92847]
[1776539991935,35.16,75762.19,0.93,0.37578,0.00017,23.9233]
[1776539996952,35.07,75761.68,0.93,0.37537,0.00017,23.9149]
[1776539999389,35.05,75762.03,0.93,0.37532,0.00017,23.91415]
[1776539999938,35.03,75762.38,0.93,0.37533,0.00017,23.91445]
[1776540002346,35.02,75757.61,0.93,0.37446,0.00017,23.89547]
[1776540002363,35.02,75757.61,0.93,0.37446,0.00017,23.89547]
[1776540002903,35.0,75756.35,0.93,0.37416,0.00017,23.88895]
[1776540005325,34.97,75755.64,0.93,0.37396,0.00017,23.8846]
[1776540005900,34.96,75753.65,0.93,0.37357,0.00017,23.87622]
[1776540010927,34.93,75752.37,0.93,0.37321,0.00017,23.86837]
[1776540014397,34.9,75755.59,0.93,0.37366,0.00017,23.87859]
[1776540014940,34.87,75756.09,0.93,0.37364,0.00017,23.8784]
[1776540016881,34.86,75749.18,0.93,0.37243,0.00017,23.85136]
[1776540021926,34.84,75749.95,0.93,0.37246,0.00017,23.85231]
[1776540026926,34.8,75750.8,0.93,0.37247,0.00017,23.85284]
[1776540031998,34.78,75750.8,0.93,0.37235,0.00017,23.84714]
[1776540037033,34.75,75755.13,0.93,0.37301,0.00017,23.86188]
[1776540042165,34.73,75757.92,0.93,0.3734,0.00017,23.87077]
[1776540044355,34.72,75759.06,0.93,0.37356,0.00017,23.87441]
[1776540044365,34.72,75759.06,0.93,0.37356,0.00017,23.87441]
[1776540044955,34.72,75759.28,0.93,0.37358,0.00017,23.87489]
[1776540047224,34.71,75759.48,0.93,0.37358,0.00017,23.87492]
[1776540047252,34.71,75759.48,0.93,0.37358,0.00017,23.87492]
[1776540047288,34.71,75759.48,0.93,0.37358,0.00017,23.87492]
[1776540047729,34.71,75759.48,0.93,0.37358,0.00017,23.87492]
[1776540048721,34.71,75759.48,0.93,0.37358,0.00017,23.87492]
[1776540048816,34.7,75759.37,0.93,0.37353,0.00017,23.8738]
[1776540050698,34.7,75759.37,0.93,0.37353,0.00017,23.8738]
[1776540050995,34.69,75759.82,0.93,0.37357,0.00017,23.87486]
[1776540051311,34.69,75759.82,0.93,0.37357,0.00017,23.87486]
[1776540051883,34.69,75755.88,0.93,0.37287,0.00017,23.85939]
[1776540055130,34.68,75755.13,0.93,0.37271,0.00017,23.85579]
[1776540055140,34.68,75755.13,0.93,0.37271,0.00017,23.85579]
[1776540058807,34.67,75755.13,0.93,0.37267,0.00017,23.85505]
[1776540063841,34.66,75755.62,0.93,0.37272,0.00017,23.85607]
[1776540071898,34.64,75756.07,0.93,0.37272,0.00017,23.85622]
[1776540076933,34.63,75757.29,0.93,0.37289,0.00017,23.86024]
[1776540081972,34.62,75755.2,0.93,0.3725,0.00017,23.85149]
[1776540089020,34.61,75756.15,0.93,0.37263,0.00017,23.85445]
[1776540094056,34.6,75760.99,0.93,0.37341,0.00017,23.86863]
[1776540104130,34.58,75760.92,0.93,0.37332,0.00017,23.86677]
[1776540112181,34.57,75762.38,0.93,0.37352,0.00017,23.87136]
[1776540118224,34.56,75759.1,0.93,0.37293,0.00017,23.85835]
[1776540123246,34.56,75758.11,0.93,0.37275,0.00017,23.85432]
[1776540128294,34.55,75758.85,0.93,0.37286,0.00017,23.8568]
[1776540133330,34.55,75757.04,0.93,0.37254,0.00017,23.84956]
[1776540140527,34.55,75757.03,0.93,0.37252,0.00017,23.84932]
[1776540141254,34.54,75756.73,0.93,0.37246,0.00017,23.84784]
[1776540141260,34.54,75756.73,0.93,0.37246,0.00017,23.84784]
[1776540144010,34.54,75755.93,0.93,0.37231,0.00017,23.84467]
[1776540144017,34.54,75755.93,0.93,0.37231,0.00017,23.84467]
[1776540144028,34.54,75755.45,0.93,0.37223,0.00017,23.8427]
[1776540145437,34.54,75755.45,0.93,0.37223,0.00017,23.8427]
[1776540145473,34.54,75755.45,0.93,0.37223,0.00017,23.8427]
[1776540146070,34.54,75745.47,0.93,0.37049,0.00017,23.80371]
[1776540146485,34.54,75745.47,0.93,0.37049,0.00017,23.80371]
[1776540146496,34.54,75745.47,0.93,0.37049,0.00017,23.80371]
[1776540147012,34.54,75745.47,0.93,0.37049,0.00017,23.80371]
[1776540147048,34.54,75745.47,0.93,0.37049,0.00017,23.80371]
[1776540147032,34.54,75739.01,0.93,0.36938,0.00017,23.77844]
[1776540147756,34.54,75739.01,0.93,0.36938,0.00017,23.77844]
[1776540147810,34.54,75737.63,0.93,0.36914,0.00017,23.77297]
[1776540152566,34.56,75737.97,0.93,0.36925,0.00017,23.77203]
[1776540152574,34.56,75737.97,0.93,0.36925,0.00017,23.77203]
[1776540153100,34.57,75738.18,0.93,0.36931,0.00017,23.77341]
[1776540158125,34.58,75733.3,0.93,0.36852,0.00017,23.75522]
[1776540159556,34.58,75731.97,0.93,0.3683,0.00017,23.75016]
[1776540160063,34.59,75731.47,0.93,0.36824,0.00017,23.74863]
[1776540160665,34.59,75731.47,0.93,0.36824,0.00017,23.74863]
[1776540161118,34.59,75722.08,0.93,0.36661,0.00017,23.71106]
[1776540161585,34.59,75722.08,0.93,0.36661,0.00017,23.71106]
[1776540161592,34.59,75722.08,0.93,0.36661,0.00017,23.71106]
[1776540161629,34.59,75717.32,0.93,0.36579,0.00017,23.69186]
[1776540164546,34.61,75714.51,0.93,0.36538,0.00017,23.68213]
[1776540168823,34.63,75710.64,0.93,0.3648,0.00017,23.66819]
[1776540168869,34.63,75710.64,0.93,0.3648,0.00017,23.66819]
[1776540168969,34.63,75710.64,0.93,0.3648,0.00017,23.66819]
[1776540169120,34.64,75701.91,0.93,0.36336,0.00017,23.63398]
[1776540172024,34.67,75692.67,0.93,0.36189,0.00017,23.59857]
[1776540175892,34.71,75690.89,0.93,0.36172,0.00017,23.59429]
[1776540175913,34.71,75690.89,0.93,0.36172,0.00017,23.59429]
[1776540176077,34.72,75690.9,0.93,0.36177,0.00017,23.59534]
[1776540181112,34.76,75694.0,0.93,0.36247,0.00017,23.61179]
[1776540182162,34.77,75702.24,0.93,0.36395,0.00017,23.64699]
[1776540187179,34.8,75703.12,0.93,0.36421,0.00017,23.65301]
[1776540189221,34.81,75703.53,0.93,0.36432,0.00017,23.65555]
[1776540189721,34.81,75703.53,0.93,0.36432,0.00017,23.65555]
[1776540196135,34.84,75704.38,0.93,0.36458,0.00017,23.66159]
[1776540202056,34.86,75704.21,0.93,0.36461,0.00017,23.66219]
[1776540207932,34.88,75704.56,0.93,0.36477,0.00017,23.66579]
[1776540211045,34.89,75697.68,0.93,0.36361,0.00017,23.63494]
[1776540212781,34.89,75697.68,0.93,0.3636,0.00017,23.63478]
[1776540212878,34.89,75697.68,0.93,0.3636,0.00017,23.63478]
[1776540212964,34.89,75697.86,0.93,0.36363,0.00017,23.63551]
[1776540217999,34.89,75693.81,0.93,0.36296,0.00017,23.6194]
[1776540220551,34.89,75694.55,0.93,0.36309,0.00017,23.62256]
[1776540221074,34.89,75684.01,0.93,0.3613,0.00017,23.5794]
[1776540221799,34.89,75684.01,0.93,0.3613,0.00017,23.5794]
[1776540222164,34.88,75675.0,0.93,0.35972,0.00017,23.54128]
[1776540223806,34.88,75675.13,0.93,0.35972,0.00017,23.54129]
[1776540224112,34.88,75675.98,0.93,0.35986,0.00017,23.54458]
[1776540224329,34.88,75675.98,0.93,0.35986,0.00017,23.54458]
[1776540225051,34.87,75675.98,0.93,0.35985,0.00017,23.54433]
[1776540231384,34.87,75674.3,0.93,0.35954,0.00017,23.53681]
[1776540237134,34.84,75679.17,0.93,0.36025,0.00017,23.55433]
[1776540242168,34.82,75677.79,0.93,0.35994,0.00017,23.54699]
[1776540247204,34.77,75672.59,0.93,0.35884,0.00017,23.52056]
[1776540249217,34.74,75665.93,0.93,0.35756,0.00017,23.48915]
[1776540254252,34.66,75666.16,0.93,0.35728,0.00017,23.48269]
[1776540259990,34.62,75663.47,0.93,0.35663,0.00017,23.46687]
[1776540266626,34.5,75660.5,0.93,0.35563,0.00017,23.4429]
[1776540273533,34.47,75659.99,0.93,0.3554,0.00017,23.43725]
[1776540280173,34.37,75661.53,0.93,0.35523,0.00017,23.43059]
[1776540282829,34.34,75664.04,0.93,0.35552,0.00017,23.43811]
[1776540283137,34.32,75663.66,0.93,0.35536,0.00017,23.4343]
[1776540284902,34.31,75658.83,0.93,0.35448,0.00017,23.41224]
[1776540284954,34.31,75658.83,0.93,0.35448,0.00017,23.41224]
[1776540285032,34.3,75656.76,0.93,0.35409,0.00017,23.40226]
[1776540286970,34.3,75656.76,0.93,0.35409,0.00017,23.40226]
[1776540287005,34.3,75656.76,0.93,0.35409,0.00017,23.40226]
[1776540290357,34.27,75653.21,0.93,0.35336,0.00017,23.38405]
[1776540290419,34.27,75653.21,0.93,0.35336,0.00017,23.38405]
[1776540290443,34.27,75653.21,0.93,0.35336,0.00017,23.38405]
[1776540290452,34.27,75653.21,0.93,0.35336,0.00017,23.38405]
[1776540291204,34.25,75652.88,0.93,0.3532,0.00017,23.38006]
[1776540292971,34.24,75658.17,0.93,0.35407,0.00017,23.40235]
[1776540293024,34.24,75658.17,0.93,0.35407,0.00017,23.40235]
[1776540293150,34.23,75658.03,0.93,0.354,0.00017,23.40065]
[1776540293545,34.23,75658.03,0.93,0.354,0.00017,23.40065]
[1776540293880,34.23,75658.7,0.93,0.35412,0.00017,23.40359]
[1776540295039,34.23,75658.7,0.93,0.35412,0.00017,23.40359]
[1776540295052,34.23,75658.7,0.93,0.35412,0.00017,23.40359]
[1776540295143,34.25,75658.97,0.93,0.35426,0.00017,23.40702]
[1776540300252,34.29,75658.44,0.93,0.35434,0.00017,23.40874]
[1776540306321,34.34,75663.41,0.93,0.35541,0.00017,23.43525]
[1776540311378,34.39,75669.18,0.93,0.35663,0.00017,23.46551]
[1776540313776,34.42,75670.22,0.93,0.35692,0.00017,23.47244]
[1776540313784,34.42,75670.22,0.93,0.35692,0.00017,23.47244]
[1776540314229,34.44,75672.5,0.93,0.35741,0.00017,23.48453]
[1776540319280,34.49,75674.43,0.93,0.35793,0.00017,23.4971]
[1776540324318,34.55,75675.7,0.93,0.35841,0.00017,23.5085]
[1776540329341,34.59,75681.14,0.93,0.35951,0.00017,23.5352]
[1776540334428,34.63,75682.09,0.93,0.35983,0.00017,23.53947]
[1776540339512,34.67,75682.78,0.93,0.36012,0.00017,23.54614]
[1776540339869,34.67,75682.78,0.93,0.36012,0.00017,23.54614]
[1776540340192,34.68,75683.01,0.93,0.36019,0.00017,23.54783]
[1776540342359,34.69,75683.09,0.93,0.36027,0.00017,23.5496]
[1776540342871,34.69,75683.09,0.93,0.36027,0.00017,23.5496]
[1776540349319,34.73,75681.77,0.93,0.36018,0.00017,23.54729]
[1776540350108,34.73,75681.77,0.93,0.36018,0.00017,23.54729]
[1776540350170,34.73,75681.77,0.93,0.36018,0.00017,23.54729]
[1776540350180,34.73,75681.77,0.93,0.36018,0.00017,23.54729]
[1776540350218,34.75,75682.21,0.93,0.36034,0.00017,23.55091]
[1776540350332,34.75,75682.21,0.93,0.36034,0.00017,23.55091]
[1776540350995,34.75,75688.59,0.93,0.36143,0.00017,23.57738]
[1776540357257,34.77,75685.12,0.93,0.36094,0.00017,23.5653]
[1776540363011,34.79,75685.64,0.93,0.36109,0.00017,23.56879]
[1776540368049,34.8,75688.35,0.93,0.36161,0.00017,23.5812]
[1776540375094,34.81,75691.37,0.93,0.36216,0.00017,23.59448]
[1776540382143,34.82,75691.37,0.93,0.36221,0.00017,23.59547]
[1776540390199,34.83,75689.68,0.93,0.36196,0.00017,23.58943]
[1776540395235,34.83,75685.4,0.93,0.36123,0.00017,23.56859]
[1776540400269,34.84,75685.32,0.93,0.36125,0.00017,23.5691]
[1776540405304,34.85,75686.99,0.93,0.36157,0.00017,23.57663]
[1776540415371,34.86,75687.0,0.93,0.36159,0.00017,23.57728]
[1776540421246,34.86,75687.0,0.93,0.36159,0.00017,23.57728]
[1776540428466,34.85,75689.81,0.93,0.36206,0.00017,23.58846]
[1776540434280,34.85,75690.21,0.93,0.36212,0.00017,23.58986]
[1776540435803,34.85,75692.15,0.93,0.36244,0.00017,23.59763]
[1776540436290,34.84,75694.34,0.93,0.3628,0.00017,23.60636]
[1776540437977,34.84,75697.56,0.93,0.36334,0.00017,23.61932]
[1776540438389,34.84,75698.86,0.93,0.36355,0.00017,23.62434]
[1776540443426,34.82,75699.21,0.93,0.36355,0.00017,23.62429]
[1776540448428,34.81,75700.16,0.93,0.36365,0.00017,23.62692]
[1776540453449,34.8,75699.28,0.93,0.36343,0.00017,23.61851]
[1776540458469,34.79,75699.1,0.93,0.36336,0.00017,23.61694]
[1776540463519,34.78,75699.11,0.93,0.36333,0.00017,23.61634]
[1776540468496,34.78,75699.32,0.93,0.36338,0.00017,23.61737]
[1776540471482,34.79,75698.79,0.93,0.36331,0.00017,23.61565]
[1776540474511,34.79,75699.08,0.93,0.36337,0.00017,23.61718]
[1776540477527,34.8,75698.59,0.93,0.36331,0.00017,23.61564]
[1776540481498,34.82,75700.05,0.93,0.36367,0.00017,23.62389]
[1776540486513,34.89,75699.86,0.93,0.36389,0.00017,23.62881]
[1776540490484,34.9,75699.42,0.93,0.36388,0.00017,23.62838]
[1776540495507,34.98,75699.86,0.93,0.36429,0.00017,23.63746]
[1776540500600,35.07,75703.01,0.93,0.36519,0.00017,23.65807]
[1776540501019,35.07,75703.01,0.93,0.36519,0.00017,23.65807]
[1776540501449,35.11,75706.45,0.93,0.36592,0.00017,23.67492]
[1776540503012,35.14,75706.6,0.93,0.36608,0.00017,23.6785]
[1776540503046,35.14,75706.6,0.93,0.36608,0.00017,23.6785]
[1776540503074,35.14,75706.6,0.93,0.36608,0.00017,23.6785]
[1776540503104,35.14,75706.6,0.93,0.36608,0.00017,23.6785]
[1776540503135,35.14,75706.6,0.93,0.36608,0.00017,23.6785]
[1776540503145,35.14,75705.97,0.93,0.36598,0.00017,23.67599]
[1776540505041,35.15,75705.8,0.93,0.36598,0.00017,23.67593]
[1776540505065,35.15,75705.8,0.93,0.36598,0.00017,23.67593]
[1776540505110,35.15,75705.8,0.93,0.36598,0.00017,23.67593]
[1776540505248,35.15,75705.8,0.93,0.36598,0.00017,23.67593]
[1776540505291,35.15,75705.8,0.93,0.36598,0.00017,23.67593]
[1776540505307,35.16,75705.56,0.93,0.36595,0.00017,23.67535]
[1776540506021,35.16,75705.56,0.93,0.36595,0.00017,23.67535]
[1776540506075,35.16,75705.56,0.93,0.36595,0.00017,23.67535]
[1776540506084,35.16,75705.56,0.93,0.36595,0.00017,23.67535]
[1776540506093,35.16,75705.56,0.93,0.36595,0.00017,23.67535]
[1776540506114,35.16,75705.36,0.93,0.36592,0.00017,23.67455]
[1776540510502,35.18,75705.38,0.93,0.36601,0.00017,23.6765]
[1776540510580,35.18,75705.38,0.93,0.36601,0.00017,23.6765]
[1776540511204,35.18,75705.38,0.93,0.36601,0.00017,23.6765]
[1776540511221,35.18,75705.38,0.93,0.36601,0.00017,23.6765]
[1776540511473,35.19,75705.14,0.93,0.366,0.00017,23.67299]
[1776540516558,35.22,75703.99,0.93,0.36593,0.00017,23.67115]
[1776540521585,35.27,75703.02,0.93,0.36595,0.00017,23.6712]
[1776540526715,35.32,75702.8,0.93,0.3661,0.00017,23.67442]
[1776540528402,35.33,75692.87,0.93,0.36446,0.00017,23.63578]
[1776540533480,35.38,75692.0,0.93,0.36452,0.00017,23.6368]
[1776540538559,35.44,75697.82,0.93,0.36576,0.00017,23.66546]
[1776540543593,35.52,75698.77,0.93,0.36622,0.00017,23.67571]
[1776540548628,35.56,75698.89,0.93,0.36642,0.00017,23.68004]
[1776540553630,35.61,75698.76,0.93,0.36656,0.00017,23.68303]
[1776540558651,35.65,75698.68,0.93,0.3667,0.00017,23.68607]
[1776540563957,35.66,75694.92,0.93,0.36612,0.00017,23.67228]
[1776540569035,35.67,75695.3,0.93,0.36623,0.00017,23.67479]
[1776540574122,35.68,75695.18,0.93,0.36623,0.00017,23.67164]
[1776540579128,35.69,75695.06,0.93,0.36623,0.00017,23.67154]
[1776540584468,35.69,75695.76,0.93,0.36636,0.00017,23.67464]
[1776540589482,35.69,75696.6,0.93,0.36652,0.00017,23.67827]
[1776540594518,35.7,75696.72,0.93,0.36656,0.00017,23.67907]
[1776540599558,35.7,75697.39,0.93,0.36668,0.00017,23.68201]
[1776540604619,35.71,75697.26,0.93,0.36668,0.00017,23.6819]
[1776540609641,35.71,75698.14,0.93,0.36684,0.00017,23.68565]
[1776540614692,35.71,75698.05,0.93,0.36684,0.00017,23.68561]
[1776540619713,35.72,75698.1,0.93,0.36687,0.00017,23.68612]
[1776540624747,35.72,75698.1,0.93,0.36688,0.00017,23.68643]
[1776540629758,35.73,75698.0,0.93,0.36688,0.00017,23.68636]
[1776540633461,35.73,75699.73,0.93,0.36716,0.00017,23.68959]
[1776540633469,35.73,75699.73,0.93,0.36716,0.00017,23.68959]
[1776540633521,35.73,75699.73,0.93,0.36716,0.00017,23.68959]
[1776540633537,35.73,75699.62,0.93,0.36714,0.00017,23.68922]
[1776540635265,35.73,75699.5,0.93,0.36712,0.00017,23.68881]
[1776540635342,35.73,75699.5,0.93,0.36712,0.00017,23.68881]
[1776540635443,35.73,75699.5,0.93,0.36713,0.00017,23.68887]
[1776540637482,35.73,75699.5,0.93,0.36713,0.00017,23.68887]
[1776540637491,35.73,75699.5,0.93,0.36713,0.00017,23.68887]
[1776540637521,35.73,75699.5,0.93,0.36713,0.00017,23.68898]
[1776540642543,35.73,75700.84,0.93,0.36737,0.00017,23.69439]
[1776540647564,35.74,75700.38,0.93,0.3673,0.00017,23.69285]
[1776540652749,35.74,75700.13,0.93,0.36727,0.00017,23.69216]
[1776540657755,35.74,75700.5,0.93,0.36734,0.00017,23.69383]
[1776540660020,35.74,75699.86,0.93,0.36724,0.00017,23.69143]
[1776540660030,35.74,75699.86,0.93,0.36724,0.00017,23.69143]
[1776540660627,35.74,75699.86,0.93,0.36725,0.00017,23.69152]
[1776540665673,35.75,75702.28,0.93,0.36766,0.00017,23.70109]
[1776540665959,35.75,75702.28,0.93,0.36766,0.00017,23.70109]
[1776540665969,35.75,75702.28,0.93,0.36766,0.00017,23.70109]
[1776540667080,35.75,75702.28,0.93,0.36766,0.00017,23.7012]
[1776540667131,35.75,75702.28,0.93,0.36766,0.00017,23.7012]
[1776540668021,35.75,75702.28,0.93,0.36766,0.00017,23.7012]
[1776540668024,35.75,75702.28,0.93,0.36766,0.00017,23.7012]
[1776540668621,35.75,75702.65,0.93,0.36773,0.00017,23.70268]
[1776540673638,35.75,75702.4,0.93,0.3677,0.00017,23.70192]
[1776540677400,35.75,75701.83,0.93,0.36761,0.00017,23.69994]
[1776540677458,35.75,75701.83,0.93,0.36761,0.00017,23.69994]
[1776540677465,35.75,75701.83,0.93,0.36761,0.00017,23.69994]
[1776540679438,35.76,75701.61,0.93,0.36758,0.00017,23.69921]
[1776540679451,35.76,75701.61,0.93,0.36758,0.00017,23.69921]
[1776540683243,35.76,75703.28,0.93,0.36787,0.00017,23.70592]
[1776540683260,35.76,75703.28,0.93,0.36787,0.00017,23.70592]
[1776540683265,35.76,75703.28,0.93,0.36787,0.00017,23.70592]
[1776540683627,35.76,75693.38,0.93,0.36622,0.00017,23.66756]
[1776540683919,35.76,75693.38,0.93,0.36622,0.00017,23.66756]
[1776540684570,35.76,75682.46,0.93,0.3644,0.00017,23.62462]
[1776540685430,35.76,75682.46,0.93,0.3644,0.00017,23.62462]
[1776540685542,35.76,75682.46,0.93,0.3644,0.00017,23.62462]
[1776540685670,35.76,75682.46,0.93,0.3644,0.00017,23.62462]
[1776540686266,35.76,75677.16,0.93,0.36352,0.00017,23.60373]
[1776540686942,35.76,75677.16,0.93,0.36352,0.00017,23.60373]
[1776540686980,35.76,75677.16,0.93,0.36352,0.00017,23.60373]
[1776540687659,35.76,75677.16,0.93,0.36352,0.00017,23.60373]
[1776540688639,35.77,75671.95,0.93,0.36266,0.00017,23.58333]
[1776540693689,35.78,75667.65,0.93,0.36198,0.00017,23.56352]
[1776540698753,35.78,75666.51,0.93,0.36181,0.00017,23.55939]
[1776540703756,35.79,75668.88,0.93,0.36223,0.00017,23.56951]
[1776540704750,35.79,75668.2,0.93,0.36212,0.00017,23.56691]
[1776540704782,35.79,75668.2,0.93,0.36212,0.00017,23.56691]
[1776540705986,35.79,75668.2,0.93,0.36213,0.00017,23.56699]
[1776540706423,35.8,75664.22,0.93,0.3615,0.00017,23.55179]
[1776540711443,35.84,75667.04,0.93,0.36213,0.00017,23.56664]
[1776540716476,35.86,75668.49,0.93,0.36246,0.00017,23.57447]
[1776540720095,35.87,75669.53,0.93,0.36265,0.00017,23.57902]
[1776540720158,35.87,75669.53,0.93,0.36265,0.00017,23.57902]
[1776540720241,35.87,75669.53,0.93,0.36265,0.00017,23.57902]
[1776540720623,35.87,75669.79,0.93,0.3627,0.00017,23.5802]
[1776540723765,35.89,75668.5,0.93,0.36257,0.00017,23.57684]
[1776540724637,35.89,75662.97,0.93,0.36165,0.00017,23.55474]
[1776540726365,35.89,75661.83,0.93,0.36146,0.00017,23.55021]
[1776540726380,35.89,75661.83,0.93,0.36146,0.00017,23.55021]
[1776540726654,35.9,75661.13,0.93,0.36137,0.00017,23.5479]
[1776540728339,35.9,75659.89,0.93,0.36116,0.00017,23.54297]
[1776540728364,35.9,75659.89,0.93,0.36116,0.00017,23.54297]
[1776540732420,35.9,75658.45,0.93,0.36095,0.00017,23.53788]
[1776540732424,35.9,75658.45,0.93,0.36095,0.00017,23.53788]
[1776540732433,35.9,75658.45,0.93,0.36095,0.00017,23.53788]
[1776540736500,35.91,75658.43,0.93,0.36096,0.00017,23.53802]
[1776540736539,35.91,75658.43,0.93,0.36096,0.00017,23.53802]
[1776540736549,35.91,75658.43,0.93,0.36096,0.00017,23.53802]
[1776540741572,35.91,75660.07,0.93,0.36125,0.00017,23.5449]
[1776540744648,35.91,75659.48,0.93,0.36116,0.00017,23.54272]
[1776540744655,35.91,75659.48,0.93,0.36116,0.00017,23.54272]
[1776540746656,35.91,75658.56,0.93,0.36101,0.00017,23.53915]
[1776540746702,35.91,75658.56,0.93,0.36101,0.00017,23.53915]
[1776540746710,35.91,75658.56,0.93,0.36101,0.00017,23.53915]
[1776540746686,35.91,75658.56,0.93,0.36101,0.00017,23.53922]
[1776540747731,35.91,75658.94,0.93,0.36108,0.00017,23.54081]
[1776540748713,35.91,75658.94,0.93,0.36108,0.00017,23.54081]
[1776540748763,35.92,75658.94,0.93,0.36108,0.00017,23.54088]
[1776540748772,35.92,75658.94,0.93,0.36108,0.00017,23.54088]
[1776540750752,35.92,75659.23,0.93,0.36114,0.00017,23.54225]
[1776540750765,35.92,75659.23,0.93,0.36114,0.00017,23.54225]
[1776540752780,35.92,75659.23,0.93,0.36112,0.00017,23.53862]
[1776540752790,35.92,75659.23,0.93,0.36112,0.00017,23.53862]
[1776540754793,35.92,75659.32,0.93,0.36114,0.00017,23.53912]
[1776540754826,35.92,75659.32,0.93,0.36114,0.00017,23.53912]
[1776540754841,35.92,75659.32,0.93,0.36114,0.00017,23.53912]
[1776540756844,35.92,75659.39,0.93,0.36116,0.00017,23.53954]
[1776540756855,35.92,75659.39,0.93,0.36116,0.00017,23.53954]
[1776540758855,35.92,75659.53,0.93,0.36119,0.00017,23.54024]
[1776540758877,35.92,75659.53,0.93,0.36119,0.00017,23.54024]
[1776540758887,35.92,75659.53,0.93,0.36119,0.00017,23.54024]
[1776540760903,35.92,75656.08,0.93,0.36062,0.00017,23.52651]
[1776540760982,35.92,75649.41,0.93,0.35952,0.00017,23.49955]
[1776540764335,35.92,75649.36,0.93,0.35948,0.00017,23.49871]
[1776540764342,35.92,75649.36,0.93,0.35948,0.00017,23.49871]
[1776540764436,35.91,75649.16,0.93,0.35943,0.00017,23.49734]
[1776540769850,35.9,75649.67,0.93,0.35947,0.00017,23.49858]
[1776540774889,35.9,75650.43,0.93,0.35959,0.00017,23.50137]
[1776540780118,35.9,75651.62,0.93,0.35977,0.00017,23.50593]
[1776540782363,35.89,75645.05,0.93,0.35867,0.00017,23.47901]
[1776540787684,35.89,75646.01,0.93,0.35882,0.00017,23.48271]
[1776540789409,35.89,75647.17,0.93,0.35901,0.00017,23.48733]
[1776540789450,35.89,75647.17,0.93,0.35901,0.00017,23.48733]
[1776540789664,35.89,75647.17,0.93,0.35901,0.00017,23.48723]
[1776540791445,35.89,75647.17,0.93,0.359,0.00017,23.48717]
[1776540791458,35.89,75647.17,0.93,0.359,0.00017,23.48717]
[1776540791502,35.89,75647.17,0.93,0.359,0.00017,23.48712]
[1776540793438,35.89,75647.17,0.93,0.359,0.00017,23.48712]
[1776540793510,35.89,75647.17,0.93,0.359,0.00017,23.48701]
[1776540795463,35.89,75641.99,0.93,0.35814,0.00017,23.46582]
[1776540795470,35.89,75641.99,0.93,0.35814,0.00017,23.46582]
[1776540796035,35.89,75641.99,0.93,0.35813,0.00017,23.46577]
[1776540801067,35.88,75644.04,0.93,0.35846,0.00017,23.47389]
[1776540806102,35.88,75639.04,0.93,0.35762,0.00017,23.45315]
[1776540811137,35.88,75636.99,0.93,0.35725,0.00017,23.44078]
[1776540816172,35.88,75636.79,0.93,0.35721,0.00017,23.43969]
[1776540821208,35.87,75632.99,0.93,0.35657,0.00017,23.42378]
[1776540823221,35.87,75624.52,0.93,0.35516,0.00017,23.38857]
[1776540828257,35.87,75624.23,0.93,0.3551,0.00017,23.38702]
[1776540833291,35.87,75629.35,0.93,0.35594,0.00017,23.40821]
[1776540840353,35.87,75628.97,0.93,0.35588,0.00017,23.40652]
[1776540847134,35.86,75633.2,0.93,0.35657,0.00017,23.42379]
[1776540852269,35.86,75632.17,0.93,0.35639,0.00017,23.41934]
[1776540854568,35.86,75631.69,0.93,0.3563,0.00017,23.41727]
[1776540854639,35.86,75631.69,0.93,0.3563,0.00017,23.41727]
[1776540854692,35.86,75631.58,0.93,0.35629,0.00017,23.41681]
[1776540857614,35.86,75629.6,0.93,0.35596,0.00017,23.4086]
[1776540857646,35.86,75629.35,0.93,0.35592,0.00017,23.40757]
[1776540858568,35.86,75629.35,0.93,0.35592,0.00017,23.40757]
[1776540858596,35.86,75629.27,0.93,0.3559,0.00017,23.40724]
[1776540860705,35.86,75622.38,0.93,0.35476,0.00017,23.37853]
[1776540865817,35.86,75619.9,0.93,0.35435,0.00017,23.3681]
[1776540871565,35.86,75618.17,0.93,0.35404,0.00017,23.3571]
[1776540876598,35.86,75616.97,0.93,0.35384,0.00017,23.35207]
[1776540882641,35.86,75618.72,0.93,0.35413,0.00017,23.35945]
[1776540888683,35.86,75619.88,0.93,0.35433,0.00017,23.36433]
[1776540893718,35.86,75624.43,0.93,0.35508,0.00017,23.38335]
[1776540898753,35.86,75627.9,0.93,0.35565,0.00017,23.39773]
[1776540903789,35.86,75628.07,0.93,0.35568,0.00017,23.39839]
[1776540909832,35.86,75628.87,0.93,0.35581,0.00017,23.40166]
[1776540914865,35.86,75629.34,0.93,0.35588,0.00017,23.40357]
[1776540919901,35.86,75635.22,0.93,0.35685,0.00017,23.42783]
[1776540925271,35.86,75634.23,0.93,0.35669,0.00017,23.42366]
[1776540930977,35.86,75636.7,0.93,0.35709,0.00017,23.43373]
[1776540934126,35.86,75635.6,0.93,0.35689,0.00017,23.42545]
[1776540934925,35.85,75635.13,0.93,0.35681,0.00017,23.42347]
[1776540936192,35.85,75634.99,0.93,0.35678,0.00017,23.42287]
[1776540936209,35.85,75634.99,0.93,0.35678,0.00017,23.42287]
[1776540936260,35.85,75634.99,0.93,0.35678,0.00017,23.42287]
[1776540936311,35.85,75634.25,0.93,0.35666,0.00017,23.41982]
[1776540940227,35.85,75634.77,0.93,0.35674,0.00017,23.42192]
[1776540940267,35.85,75634.77,0.93,0.35674,0.00017,23.42192]
[1776540947094,35.85,75631.78,0.93,0.35624,0.00017,23.40945]
[1776540952129,35.85,75629.91,0.93,0.35593,0.00017,23.40166]
[1776540954818,35.85,75628.65,0.93,0.35572,0.00017,23.39643]
[1776540954883,35.85,75628.65,0.93,0.35572,0.00017,23.39643]
[1776540954920,35.85,75618.43,0.93,0.35403,0.00017,23.35376]
[1776540956563,35.85,75616.35,0.93,0.35369,0.00017,23.34503]
[1776540956600,35.85,75616.35,0.93,0.35369,0.00017,23.34503]
[1776540956655,35.85,75616.54,0.93,0.35372,0.00017,23.34586]
[1776540962054,35.85,75616.85,0.93,0.35378,0.00017,23.34729]
[1776540962585,35.85,75617.12,0.93,0.35383,0.00017,23.34849]
[1776540963563,35.86,75606.5,0.93,0.35208,0.00016,23.30375]
[1776540964751,35.86,75606.5,0.93,0.35208,0.00016,23.30375]
[1776540964838,35.86,75606.5,0.93,0.35208,0.00016,23.30375]
[1776540964936,35.86,75605.26,0.93,0.35188,0.00016,23.29856]
[1776540971265,35.88,75598.77,0.93,0.3509,0.00016,23.2732]
[1776540977309,35.9,75594.28,0.93,0.35024,0.00016,23.25586]
[1776540982941,35.9,75593.65,0.93,0.35015,0.00016,23.25346]
[1776540987978,35.9,75591.96,0.93,0.34988,0.00016,23.24657]
[1776540992981,35.91,75590.87,0.93,0.3497,0.00016,23.23853]
[1776540995000,35.92,75583.7,0.93,0.34859,0.00016,23.2095]
[1776541000267,35.93,75584.42,0.93,0.34876,0.00016,23.21375]
[1776541008524,35.94,75587.98,0.93,0.34937,0.00016,23.22972]
[1776541013559,35.94,75586.51,0.93,0.34914,0.00016,23.22376]
[1776541018594,35.95,75586.67,0.93,0.34918,0.00016,23.22481]
[1776541023631,35.95,75586.9,0.93,0.34924,0.00016,23.22615]
[1776541028664,35.95,75588.72,0.93,0.34955,0.00016,23.2343]
[1776541033702,35.96,75588.24,0.93,0.34948,0.00016,23.23255]
[1776541037728,35.96,75594.8,0.93,0.35057,0.00016,23.26084]
[1776541042764,35.96,75593.67,0.93,0.3504,0.00016,23.25627]
[1776541047800,35.96,75599.72,0.93,0.3514,0.00016,23.28221]
[1776541051826,35.96,75591.36,0.93,0.35001,0.00016,23.24298]
[1776541056864,35.97,75590.83,0.93,0.34993,0.00016,23.24096]
[1776541061897,35.97,75591.5,0.93,0.35005,0.00016,23.24407]
[1776541064412,35.97,75593.98,0.93,0.35046,0.00016,23.25475]
[1776541064928,35.97,75593.66,0.93,0.35041,0.00016,23.25342]
[1776541066411,35.97,75593.31,0.93,0.35035,0.00016,23.25197]
[1776541066496,35.97,75593.31,0.93,0.35035,0.00016,23.25197]
[1776541066753,35.97,75593.31,0.93,0.35035,0.00016,23.25197]
[1776541066802,35.97,75593.31,0.93,0.35035,0.00016,23.25197]
[1776541066932,35.99,75593.35,0.93,0.35045,0.00016,23.25416]
[1776541070751,36.01,75592.76,0.93,0.35043,0.00016,23.25369]
[1776541070758,36.01,75592.76,0.93,0.35043,0.00016,23.25369]
[1776541070961,36.01,75592.66,0.93,0.35042,0.00016,23.2533]
[1776541071325,36.01,75592.66,0.93,0.35042,0.00016,23.2533]
[1776541072033,36.01,75597.34,0.93,0.35119,0.00016,23.27323]
[1776541079017,36.01,75598.13,0.93,0.35132,0.00016,23.27665]
[1776541084059,36.01,75598.66,0.93,0.35141,0.00016,23.27892]
[1776541089090,36.01,75599.38,0.93,0.35152,0.00016,23.28192]
[1776541094126,36.01,75597.51,0.93,0.35121,0.00016,23.27392]
[1776541099160,36.01,75603.42,0.93,0.35218,0.00016,23.29884]
[1776541104674,36.01,75605.78,0.93,0.35256,0.00016,23.30869]
[1776541110238,36.01,75615.76,0.93,0.35419,0.00016,23.35026]
[1776541115274,36.0,75615.66,0.93,0.35415,0.00016,23.34596]
[1776541120307,36.0,75612.91,0.93,0.35369,0.00016,23.33432]
[1776541125495,36.0,75612.6,0.93,0.35364,0.00016,23.33294]
[1776541125536,36.0,75614.4,0.93,0.35393,0.00016,23.34042]
[1776541131385,36.0,75616.87,0.93,0.35433,0.00016,23.35052]
[1776541136757,36.0,75616.02,0.93,0.35418,0.00016,23.3468]
[1776541142734,36.0,75615.32,0.93,0.35406,0.00016,23.34372]
[1776541148504,35.99,75615.78,0.93,0.35413,0.00016,23.34543]
[1776541154551,35.99,75615.32,0.93,0.35404,0.00016,23.34332]
[1776541159670,35.99,75615.27,0.93,0.35403,0.00016,23.34301]
[1776541160238,35.99,75621.6,0.93,0.35507,0.00016,23.36932]
[1776541160291,35.99,75621.6,0.93,0.35507,0.00016,23.36932]
[1776541160303,35.99,75621.6,0.93,0.35507,0.00016,23.36932]
[1776541160401,35.99,75621.6,0.93,0.35507,0.00016,23.36932]
[1776541160594,35.99,75621.6,0.93,0.35507,0.00016,23.36929]
[1776541161600,35.99,75629.35,0.93,0.35635,0.00017,23.40134]
[1776541162200,35.99,75629.35,0.93,0.35635,0.00017,23.40134]
[1776541162607,35.99,75627.24,0.93,0.35599,0.00016,23.39259]
[1776541165085,35.99,75618.95,0.93,0.35464,0.00016,23.35853]
[1776541166301,35.99,75618.95,0.93,0.35464,0.00016,23.35853]
[1776541166310,35.99,75618.95,0.93,0.35464,0.00016,23.35853]
[1776541167159,35.99,75619.7,0.93,0.35478,0.00016,23.36189]
[1776541172174,36.0,75622.38,0.93,0.35522,0.00016,23.36978]
[1776541177234,36.01,75624.35,0.93,0.35557,0.00016,23.37863]
[1776541182234,36.01,75623.81,0.93,0.35551,0.00016,23.37696]
[1776541185127,36.02,75616.27,0.93,0.35428,0.00016,23.34601]
[1776541185734,36.02,75616.27,0.93,0.35428,0.00016,23.34601]
[1776541186088,36.02,75616.27,0.93,0.35428,0.00016,23.34601]
[1776541186178,36.02,75609.09,0.93,0.3531,0.00016,23.31595]
[1776541187107,36.02,75602.46,0.93,0.35201,0.00016,23.28804]
[1776541188506,36.02,75600.26,0.93,0.35165,0.00016,23.27876]
[1776541188535,36.02,75600.26,0.93,0.35165,0.00016,23.27876]
[1776541188799,36.02,75600.26,0.93,0.35165,0.00016,23.27876]
[1776541193839,36.02,75598.65,0.93,0.35139,0.00016,23.2721]
[1776541199876,36.02,75596.78,0.93,0.35109,0.00016,23.26439]
[1776541204913,36.02,75596.1,0.93,0.35099,0.00016,23.26169]
[1776541210957,36.02,75596.03,0.93,0.35099,0.00016,23.26169]
[1776541215989,36.03,75596.1,0.93,0.35101,0.00016,23.26222]
[1776541221027,36.03,75595.9,0.93,0.35099,0.00016,23.26157]
[1776541226062,36.03,75594.38,0.93,0.35074,0.00016,23.25527]
[1776541231097,36.03,75593.21,0.93,0.35054,0.00016,23.24672]
[1776541236132,36.03,75599.6,0.93,0.35159,0.00016,23.27389]
[1776541241168,36.03,75604.17,0.93,0.35234,0.00016,23.29313]
[1776541246203,36.03,75601.95,0.93,0.35197,0.00016,23.28366]
[1776541249989,36.03,75601.08,0.93,0.35182,0.00016,23.27992]
[1776541249996,36.03,75601.08,0.93,0.35182,0.00016,23.27992]
[1776541250243,36.03,75601.49,0.93,0.35189,0.00016,23.28163]
[1776541255283,36.03,75603.06,0.93,0.35214,0.00016,23.28815]
[1776541260296,36.03,75604.46,0.93,0.35237,0.00016,23.29393]
[1776541265307,36.03,75606.54,0.93,0.3527,0.00016,23.30256]
[1776541270362,36.03,75608.39,0.93,0.353,0.00016,23.3102]
[1776541274246,36.02,75609.12,0.93,0.35312,0.00016,23.31318]
[1776541274287,36.02,75609.28,0.93,0.35314,0.00016,23.31383]
[1776541276216,36.02,75599.58,0.93,0.35155,0.00016,23.27291]
[1776541281222,36.02,75600.08,0.93,0.35163,0.00016,23.27503]
[1776541286281,36.02,75600.55,0.93,0.35171,0.00016,23.27699]
[1776541291339,36.02,75600.69,0.93,0.35171,0.00016,23.27382]
[1776541296374,36.02,75602.1,0.93,0.35194,0.00016,23.27972]
[1776541301376,36.02,75600.4,0.93,0.35165,0.00016,23.27247]
[1776541306435,36.02,75599.91,0.93,0.35157,0.00016,23.27036]
[1776541311436,36.02,75598.96,0.93,0.35142,0.00016,23.26633]
[1776541316446,36.02,75599.23,0.93,0.35146,0.00016,23.26748]
[1776541321611,36.02,75599.23,0.93,0.35146,0.00016,23.26749]
[1776541326503,36.02,75600.29,0.93,0.35163,0.00016,23.27198]
[1776541326770,36.02,75600.29,0.93,0.35163,0.00016,23.27198]
[1776541331809,36.02,75594.34,0.93,0.35066,0.00016,23.24682]
[1776541337087,36.02,75600.31,0.93,0.35164,0.00016,23.27221]
[1776541342887,36.02,75599.64,0.93,0.35153,0.00016,23.26933]
[1776541345296,36.02,75599.64,0.93,0.35153,0.00016,23.26933]
[1776541345301,36.02,75599.64,0.93,0.35153,0.00016,23.26933]
[1776541345318,36.02,75599.93,0.93,0.35158,0.00016,23.27054]
[1776541350375,36.02,75597.29,0.93,0.35114,0.00016,23.25931]
[1776541355651,36.02,75594.13,0.93,0.3506,0.00016,23.2421]
[1776541360020,36.02,75593.09,0.93,0.35043,0.00016,23.23765]
[1776541360272,36.02,75592.07,0.93,0.35026,0.00016,23.2333]
[1776541365294,36.02,75588.48,0.93,0.34967,0.00016,23.21798]
[1776541367827,36.02,75588.47,0.93,0.34967,0.00016,23.21796]
[1776541368328,36.02,75588.65,0.93,0.3497,0.00016,23.21874]
[1776541368966,36.02,75588.65,0.93,0.3497,0.00016,23.21874]
[1776541369303,36.02,75593.45,0.93,0.35049,0.00016,23.23923]
[1776541371727,36.02,75592.93,0.93,0.35041,0.00016,23.23702]
[1776541372095,36.02,75592.93,0.93,0.35041,0.00016,23.23702]
[1776541376315,36.02,75592.76,0.93,0.35038,0.00016,23.23627]
[1776541376324,36.02,75592.76,0.93,0.35038,0.00016,23.23627]
[1776541376335,36.02,75592.77,0.93,0.35038,0.00016,23.2363]
[1776541381386,36.02,75593.46,0.93,0.35049,0.00016,23.23924]
[1776541386399,36.02,75592.94,0.93,0.35041,0.00016,23.23706]
[1776541389046,36.02,75592.94,0.93,0.35041,0.00016,23.23707]
[1776541389281,36.02,75593.59,0.93,0.35051,0.00016,23.23985]
[1776541394352,36.02,75592.4,0.93,0.35032,0.00016,23.23481]
[1776541399367,36.02,75591.85,0.93,0.35023,0.00016,23.23252]
[1776541401390,36.02,75590.32,0.93,0.34998,0.00016,23.22603]
[1776541402325,36.02,75590.32,0.93,0.34998,0.00016,23.22606]
[1776541404612,36.02,75589.98,0.93,0.34993,0.00016,23.22464]
[1776541404618,36.02,75589.98,0.93,0.34993,0.00016,23.22464]
[1776541406332,36.02,75589.98,0.93,0.34993,0.00016,23.22467]
[1776541406576,36.02,75589.98,0.93,0.34993,0.00016,23.22467]
[1776541406607,36.02,75589.98,0.93,0.34993,0.00016,23.22467]
[1776541406656,36.02,75589.98,0.93,0.34993,0.00016,23.22467]
[1776541406696,36.02,75589.98,0.93,0.34993,0.00016,23.22467]
[1776541407009,36.02,75589.98,0.93,0.34993,0.00016,23.22467]
[1776541407072,36.02,75589.98,0.93,0.34993,0.00016,23.22467]
[1776541407214,36.02,75589.98,0.93,0.34993,0.00016,23.22467]
[1776541407248,36.02,75589.98,0.93,0.34993,0.00016,23.22467]
[1776541407337,36.02,75589.53,0.93,0.34986,0.00016,23.22277]
[1776541407937,36.02,75589.53,0.93,0.34986,0.00016,23.22277]
[1776541407963,36.02,75589.53,0.93,0.34986,0.00016,23.22277]
[1776541408143,36.02,75589.53,0.93,0.34986,0.00016,23.22277]
[1776541408395,36.02,75588.74,0.93,0.34973,0.00016,23.21941]
[1776541408633,36.02,75588.74,0.93,0.34973,0.00016,23.21941]
[1776541409351,36.02,75588.74,0.93,0.34973,0.00016,23.21943]
[1776541414386,36.03,75591.76,0.93,0.35021,0.00016,23.22868]
[1776541414592,36.03,75591.76,0.93,0.35021,0.00016,23.22868]
[1776541414656,36.03,75591.76,0.93,0.35021,0.00016,23.22868]
[1776541414679,36.03,75591.76,0.93,0.35021,0.00016,23.22868]
[1776541415393,36.03,75591.86,0.93,0.35022,0.00016,23.22912]
[1776541420429,36.03,75590.94,0.93,0.35008,0.00016,23.22526]
[1776541421996,36.03,75590.69,0.93,0.35004,0.00016,23.22421]
[1776541422068,36.03,75590.69,0.93,0.35004,0.00016,23.22421]
[1776541422443,36.03,75590.46,0.93,0.35,0.00016,23.22324]
[1776541424864,36.03,75589.98,0.93,0.34992,0.00016,23.22121]
[1776541424965,36.03,75589.98,0.93,0.34992,0.00016,23.22122]
[1776541429174,36.03,75589.51,0.93,0.34985,0.00016,23.21924]
[1776541429183,36.03,75589.51,0.93,0.34985,0.00016,23.21924]
[1776541429201,36.03,75589.38,0.93,0.34983,0.00016,23.21873]
[1776541435534,36.03,75588.37,0.93,0.34966,0.00016,23.2145]
[1776541440569,36.03,75584.86,0.93,0.34909,0.00016,23.19958]
[1776541446127,36.03,75584.85,0.93,0.34911,0.00016,23.19989]
[1776541451809,36.03,75585.21,0.93,0.34917,0.00016,23.20154]
[1776541457688,36.04,75585.0,0.93,0.34915,0.00016,23.20088]
[1776541462877,36.04,75584.94,0.93,0.34914,0.00016,23.20073]
[1776541468647,36.04,75585.03,0.93,0.34916,0.00016,23.20128]
[1776541473801,36.04,75585.28,0.93,0.34919,0.00016,23.19879]
[1776541482174,36.04,75584.79,0.93,0.34912,0.00016,23.19692]
[1776541487894,36.04,75584.79,0.93,0.34912,0.00016,23.1971]
[1776541493493,36.05,75584.71,0.93,0.34912,0.00016,23.19692]
[1776541494083,36.05,75584.71,0.93,0.34912,0.00016,23.19692]
[1776541494451,36.05,75584.71,0.93,0.34912,0.00016,23.19698]
[1776541498165,36.05,75584.63,0.93,0.34911,0.00016,23.19674]
[1776541498172,36.05,75584.63,0.93,0.34911,0.00016,23.19674]
[1776541498183,36.05,75584.63,0.93,0.34911,0.00016,23.19674]
[1776541498192,36.05,75584.61,0.93,0.34911,0.00016,23.19665]
[1776541500221,36.05,75584.56,0.93,0.3491,0.00016,23.19647]
[1776541500242,36.05,75584.56,0.93,0.3491,0.00016,23.19647]
[1776541500307,36.05,75584.56,0.93,0.3491,0.00016,23.19647]
[1776541500375,36.05,75584.16,0.93,0.34904,0.00016,23.19479]
[1776541500735,36.05,75584.16,0.93,0.34904,0.00016,23.19479]
[1776541500762,36.05,75584.16,0.93,0.34904,0.00016,23.19479]
[1776541504254,36.05,75579.96,0.93,0.34836,0.00016,23.17687]
[1776541504264,36.05,75579.96,0.93,0.34836,0.00016,23.17687]
[1776541504311,36.05,75579.96,0.93,0.34836,0.00016,23.17687]
[1776541504413,36.05,75580.64,0.93,0.34847,0.00016,23.1799]
[1776541512387,36.05,75580.6,0.93,0.34848,0.00016,23.1801]
[1776541518159,36.06,75576.07,0.93,0.34775,0.00016,23.16084]
[1776541520188,36.06,75576.37,0.93,0.3478,0.00016,23.16219]
[1776541520515,36.06,75576.37,0.93,0.3478,0.00016,23.16219]
[1776541520525,36.06,75576.37,0.93,0.3478,0.00016,23.16219]
[1776541520267,36.06,75579.17,0.93,0.34826,0.00016,23.17432]
[1776541521181,36.06,75579.17,0.93,0.34826,0.00016,23.17438]
[1776541526263,36.06,75583.82,0.93,0.34903,0.00016,23.19456]
[1776541529319,36.06,75578.68,0.93,0.3482,0.00016,23.1726]
[1776541529331,36.06,75578.68,0.93,0.3482,0.00016,23.1726]
[1776541529536,36.06,75579.52,0.93,0.34834,0.00016,23.17633]
[1776541534545,36.06,75582.33,0.93,0.34879,0.00016,23.18497]
[1776541539551,36.07,75586.51,0.93,0.34949,0.00016,23.20324]
[1776541544588,36.07,75592.61,0.93,0.3505,0.00016,23.22962]
[1776541549642,36.07,75595.38,0.93,0.35097,0.00016,23.24167]
[1776541551027,36.08,75595.79,0.93,0.35104,0.00016,23.24346]
[1776541551573,36.08,75601.94,0.93,0.35205,0.00016,23.26952]
[1776541556647,36.08,75605.73,0.93,0.35268,0.00016,23.28565]
[1776541559536,36.08,75613.59,0.93,0.35397,0.00016,23.31863]
[1776541564568,36.08,75614.95,0.93,0.3542,0.00016,23.32433]
[1776541569592,36.08,75614.07,0.93,0.35406,0.00016,23.32069]
[1776541574655,36.08,75613.74,0.93,0.354,0.00016,23.31936]
[1776541579684,36.08,75613.41,0.93,0.35395,0.00016,23.31804]
[1776541584694,36.08,75611.8,0.93,0.35369,0.00016,23.31137]
[1776541589709,36.08,75611.8,0.93,0.35369,0.00016,23.31145]
[1776541594734,36.08,75612.28,0.93,0.35375,0.00016,23.30981]
[1776541599747,36.08,75612.21,0.93,0.35374,0.00016,23.30958]
[1776541604799,36.08,75611.02,0.93,0.35355,0.00016,23.30468]
[1776541609849,36.08,75612.5,0.93,0.3538,0.00016,23.31092]
[1776541614851,36.08,75612.2,0.93,0.35375,0.00016,23.30969]
[1776541619894,36.08,75612.54,0.93,0.35381,0.00016,23.3111]
[1776541624948,36.08,75612.62,0.93,0.35382,0.00016,23.31142]
[1776541630006,36.08,75612.82,0.93,0.35385,0.00016,23.31222]
[1776541635018,36.08,75612.66,0.93,0.35382,0.00016,23.31152]
[1776541640037,36.08,75613.02,0.93,0.35388,0.00016,23.31299]
[1776541645068,36.08,75613.06,0.93,0.35388,0.00016,23.31313]
[1776541650127,36.08,75614.58,0.93,0.35413,0.00016,23.31945]
[1776541655128,36.08,75614.1,0.93,0.35403,0.00016,23.3137]
[1776541660160,36.08,75614.19,0.93,0.35405,0.00016,23.31404]
[1776541665208,36.08,75613.8,0.93,0.35398,0.00016,23.31236]
[1776541670264,36.08,75614.24,0.93,0.35405,0.00016,23.31414]
[1776541675289,36.08,75614.13,0.93,0.35403,0.00016,23.31361]
[1776541680384,36.08,75614.04,0.93,0.35401,0.00016,23.31316]
[1776541681092,36.08,75615.45,0.93,0.35424,0.00016,23.31902]
[1776541681108,36.08,75615.45,0.93,0.35424,0.00016,23.31902]
[1776541681302,36.08,75615.45,0.93,0.35424,0.00016,23.31902]
[1776541683582,36.08,75623.46,0.93,0.35556,0.00016,23.35215]
[1776541689355,36.08,75622.7,0.93,0.35542,0.00016,23.34878]
[1776541694391,36.07,75621.66,0.93,0.35524,0.00016,23.34424]
[1776541699426,36.07,75621.73,0.93,0.35524,0.00016,23.34421]
[1776541704461,36.07,75620.05,0.93,0.35495,0.00016,23.33696]
[1776541710502,36.06,75619.02,0.93,0.35476,0.00016,23.33234]
[1776541712695,36.06,75628.45,0.93,0.35629,0.00016,23.36751]
[1776541713695,36.06,75628.45,0.93,0.35629,0.00016,23.36751]
[1776541713719,36.06,75633.88,0.93,0.35719,0.00017,23.38976]
[1776541714329,36.06,75633.88,0.93,0.35719,0.00017,23.38976]
[1776541714405,36.06,75633.88,0.93,0.35719,0.00017,23.38976]
[1776541715723,36.06,75633.88,0.93,0.35718,0.00017,23.38967]
[1776541716550,36.06,75633.05,0.93,0.35704,0.00017,23.38607]
[1776541718652,36.06,75633.21,0.93,0.35706,0.00017,23.38663]
[1776541718728,36.06,75633.21,0.93,0.35706,0.00017,23.38663]
[1776541718676,36.06,75640.44,0.93,0.35825,0.00017,23.41622]
[1776541719752,36.06,75640.44,0.93,0.35825,0.00017,23.41622]
[1776541720578,36.06,75648.92,0.93,0.35967,0.00017,23.45092]
[1776541721549,36.06,75648.92,0.93,0.35967,0.00017,23.45092]
[1776541721635,36.06,75648.26,0.93,0.35957,0.00017,23.44839]
[1776541726919,36.07,75651.64,0.93,0.36015,0.00017,23.46254]
[1776541732000,36.08,75650.41,0.93,0.35998,0.00017,23.45835]
[1776541732557,36.08,75650.41,0.93,0.35998,0.00017,23.45835]
[1776541732567,36.08,75650.41,0.93,0.35998,0.00017,23.45835]
[1776541732743,36.08,75650.87,0.93,0.36006,0.00017,23.46033]
[1776541737782,36.09,75650.94,0.93,0.3601,0.00017,23.46129]
[1776541742872,36.09,75655.14,0.93,0.36083,0.00017,23.47886]
[1776541747925,36.1,75656.39,0.93,0.36107,0.00017,23.48459]
[1776541752946,36.11,75656.92,0.93,0.36119,0.00017,23.48747]
[1776541757973,36.12,75657.12,0.93,0.36125,0.00017,23.48895]
[1776541762996,36.13,75656.43,0.93,0.36117,0.00017,23.48688]
[1776541767996,36.13,75656.52,0.93,0.36122,0.00017,23.48794]
[1776541773052,36.14,75657.68,0.93,0.36142,0.00017,23.48956]
[1776541778349,36.15,75658.43,0.93,0.36158,0.00017,23.49324]
[1776541783359,36.16,75658.11,0.93,0.36155,0.00017,23.49265]
[1776541787003,36.16,75658.19,0.93,0.36159,0.00017,23.49351]
[1776541787056,36.16,75658.19,0.93,0.36159,0.00017,23.49351]
[1776541787474,36.16,75658.19,0.93,0.36159,0.00017,23.49351]
[1776541787542,36.17,75658.19,0.93,0.3616,0.00017,23.49365]
[1776541789063,36.17,75658.19,0.93,0.3616,0.00017,23.49365]
[1776541789071,36.17,75658.19,0.93,0.3616,0.00017,23.49365]
[1776541789746,36.17,75658.19,0.93,0.36161,0.00017,23.49392]
[1776541793666,36.17,75658.45,0.93,0.36167,0.00017,23.49523]
[1776541793825,36.17,75658.45,0.93,0.36167,0.00017,23.49523]
[1776541793760,36.17,75658.01,0.93,0.36161,0.00017,23.49378]
[1776541793882,36.17,75658.01,0.93,0.36161,0.00017,23.49378]
[1776541794731,36.18,75651.45,0.93,0.36053,0.00017,23.46776]
[1776541797158,36.18,75651.45,0.93,0.36053,0.00017,23.46776]
[1776541797259,36.18,75643.69,0.93,0.35926,0.00016,23.43677]
[1776541804193,36.18,75641.16,0.93,0.35886,0.00016,23.42696]
[1776541810206,36.19,75633.35,0.93,0.35762,0.00016,23.39619]
[1776541815620,36.2,75630.39,0.93,0.35715,0.00016,23.38455]
[1776541824566,36.21,75629.97,0.93,0.35713,0.00016,23.38396]
[1776541830370,36.22,75635.52,0.93,0.35806,0.00016,23.40702]
[1776541834407,36.22,75642.67,0.93,0.35923,0.00016,23.43263]
[1776541841424,36.23,75641.99,0.93,0.35915,0.00016,23.43061]
[1776541846459,36.23,75639.98,0.93,0.35885,0.00016,23.423]
[1776541853574,36.24,75639.52,0.93,0.35878,0.00016,23.42145]
[1776541859551,36.25,75641.24,0.93,0.35911,0.00016,23.42938]
[1776541862321,36.25,75641.1,0.93,0.35909,0.00016,23.42891]
[1776541862793,36.25,75640.81,0.93,0.35906,0.00016,23.42802]
[1776541864372,36.25,75640.33,0.93,0.35898,0.00016,23.42617]
[1776541864379,36.25,75640.33,0.93,0.35898,0.00016,23.42617]
[1776541864474,36.25,75640.33,0.93,0.35898,0.00016,23.42617]
[1776541864847,36.25,75641.14,0.93,0.35912,0.00016,23.42953]
[1776541868405,36.25,75640.7,0.93,0.35905,0.00016,23.42785]
[1776541868613,36.26,75640.8,0.93,0.35908,0.00016,23.42853]
[1776541873662,36.26,75641.18,0.93,0.35916,0.00016,23.43051]
[1776541878682,36.27,75640.36,0.93,0.35904,0.00016,23.42756]
[1776541883719,36.27,75640.48,0.93,0.35909,0.00016,23.42867]
[1776541889760,36.28,75641.03,0.93,0.35921,0.00016,23.4316]
[1776541894795,36.29,75641.24,0.93,0.35925,0.00016,23.42933]
[1776541899831,36.29,75641.53,0.93,0.35932,0.00016,23.43107]
[1776541904865,36.3,75641.29,0.93,0.35931,0.00016,23.43068]
[1776541909905,36.31,75641.28,0.93,0.35933,0.00016,23.43121]
[1776541914936,36.31,75641.58,0.93,0.35941,0.00016,23.43297]
[1776541920989,36.32,75641.52,0.93,0.35942,0.00016,23.43317]
[1776541924862,36.32,75641.83,0.93,0.35949,0.00016,23.43486]
[1776541924971,36.32,75641.82,0.93,0.3595,0.00016,23.43503]
[1776541925089,36.32,75641.82,0.93,0.3595,0.00016,23.43503]
[1776541925201,36.32,75641.82,0.93,0.3595,0.00016,23.43503]
[1776541925207,36.32,75641.82,0.93,0.3595,0.00016,23.43503]
[1776541925320,36.32,75641.82,0.93,0.3595,0.00016,23.43503]
[1776541925582,36.32,75641.82,0.93,0.3595,0.00016,23.43503]
[1776541925730,36.32,75641.82,0.93,0.3595,0.00016,23.43503]
[1776541925850,36.32,75641.82,0.93,0.3595,0.00016,23.43503]
[1776541925953,36.32,75641.82,0.93,0.3595,0.00016,23.43503]
[1776541925937,36.33,75636.76,0.93,0.35867,0.00016,23.41478]
[1776541926638,36.33,75636.76,0.93,0.35867,0.00016,23.41478]
[1776541926684,36.33,75636.76,0.93,0.35867,0.00016,23.41478]
[1776541926737,36.33,75626.07,0.93,0.35692,0.00016,23.37144]
[1776541928428,36.33,75626.07,0.93,0.35692,0.00016,23.37144]
[1776541928439,36.33,75626.07,0.93,0.35692,0.00016,23.37144]
[1776541928450,36.33,75626.07,0.93,0.35692,0.00016,23.37144]
[1776541928551,36.33,75621.58,0.93,0.35618,0.00016,23.35314]
[1776541929340,36.33,75621.58,0.93,0.35618,0.00016,23.35314]
[1776541931280,36.33,75621.24,0.93,0.35613,0.00016,23.35183]
[1776541931736,36.33,75620.5,0.93,0.35601,0.00016,23.34884]
[1776541936794,36.33,75617.31,0.93,0.3555,0.00016,23.33598]
[1776541941851,36.33,75617.25,0.93,0.3555,0.00016,23.33598]
[1776541946902,36.33,75622.56,0.93,0.35638,0.00016,23.35798]
[1776541951942,36.34,75622.14,0.93,0.35632,0.00016,23.35659]
[1776541957203,36.34,75619.61,0.93,0.35591,0.00016,23.34309]
[1776541962284,36.35,75618.91,0.93,0.35582,0.00016,23.3407]
[1776541967317,36.35,75617.46,0.93,0.3556,0.00016,23.33523]
[1776541972361,36.36,75614.8,0.93,0.35519,0.00016,23.3247]
[1776541977437,36.36,75615.28,0.93,0.35528,0.00016,23.327]
[1776541982505,36.36,75615.43,0.93,0.35531,0.00016,23.32783]
[1776541987540,36.37,75617.08,0.93,0.35559,0.00016,23.33481]
[1776541992605,36.37,75617.47,0.93,0.35566,0.00016,23.33662]
[1776541997609,36.37,75618.3,0.93,0.35581,0.00016,23.34022]
[1776542002623,36.37,75618.3,0.93,0.35582,0.00016,23.34043]
[1776542007637,36.38,75620.91,0.93,0.35626,0.00016,23.35153]
[1776542012667,36.39,75620.94,0.93,0.3563,0.00016,23.34927]
[1776542018285,36.44,75620.31,0.93,0.3564,0.00016,23.3512]
[1776542023321,36.46,75621.05,0.93,0.3566,0.00016,23.35621]
[1776542028350,36.46,75620.91,0.93,0.3566,0.00016,23.35604]
[1776542030813,36.47,75620.91,0.93,0.3566,0.00016,23.3562]
[1776542030875,36.47,75620.91,0.93,0.3566,0.00016,23.3562]
[1776542031024,36.47,75620.91,0.93,0.3566,0.00016,23.3562]
[1776542031067,36.47,75620.98,0.93,0.35662,0.00016,23.35657]
[1776542034263,36.47,75615.79,0.93,0.35578,0.00016,23.33565]
[1776542034296,36.47,75615.79,0.93,0.35578,0.00016,23.33565]
[1776542034702,36.47,75615.79,0.93,0.35578,0.00016,23.33565]
[1776542035088,36.47,75615.79,0.93,0.35578,0.00016,23.33565]
[1776542035779,36.47,75614.54,0.93,0.35558,0.00016,23.33055]
[1776542041264,36.47,75615.25,0.93,0.3557,0.00016,23.3336]
[1776542046855,36.47,75615.93,0.93,0.35582,0.00016,23.33664]
[1776542051896,36.48,75610.96,0.93,0.35502,0.00016,23.31648]
[1776542058019,36.48,75610.6,0.93,0.35497,0.00016,23.31517]
[1776542063495,36.48,75610.32,0.93,0.35493,0.00016,23.31415]
[1776542065581,36.48,75610.24,0.93,0.35493,0.00016,23.31407]
[1776542066015,36.48,75609.93,0.93,0.35488,0.00016,23.31284]
[1776542067652,36.48,75609.47,0.93,0.35481,0.00016,23.311]
[1776542067700,36.48,75609.47,0.93,0.35481,0.00016,23.311]
[1776542068029,36.48,75606.16,0.93,0.35427,0.00016,23.29748]
[1776542071187,36.48,75600.35,0.93,0.3533,0.00016,23.26958]
[1776542071228,36.48,75600.35,0.93,0.3533,0.00016,23.26958]
[1776542071715,36.48,75600.35,0.93,0.3533,0.00016,23.26958]
[1776542071788,36.48,75600.45,0.93,0.35331,0.00016,23.26999]
[1776542075066,36.48,75600.66,0.93,0.35334,0.00016,23.2706]
[1776542075158,36.48,75599.38,0.93,0.35312,0.00016,23.26521]
[1776542076776,36.48,75599.38,0.93,0.35312,0.00016,23.26512]
[1776542076837,36.48,75599.38,0.93,0.35312,0.00016,23.26512]
[1776542077801,36.48,75597.43,0.93,0.3528,0.00016,23.25695]
[1776542077859,36.48,75597.43,0.93,0.3528,0.00016,23.25695]
[1776542079818,36.47,75597.36,0.93,0.35278,0.00016,23.2565]
[1776542079862,36.47,75597.36,0.93,0.35278,0.00016,23.2565]
[1776542081861,36.47,75598.44,0.93,0.35295,0.00016,23.26084]
[1776542081873,36.47,75598.44,0.93,0.35295,0.00016,23.26084]
[1776542082127,36.47,75596.59,0.93,0.35265,0.00016,23.25308]
[1776542087142,36.47,75597.98,0.93,0.35286,0.00016,23.25859]
[1776542090164,36.47,75590.21,0.93,0.35159,0.00016,23.22596]
[1776542091825,36.47,75589.42,0.93,0.35146,0.00016,23.22262]
[1776542091868,36.47,75589.42,0.93,0.35146,0.00016,23.22262]
[1776542092068,36.47,75589.42,0.93,0.35146,0.00016,23.22262]
[1776542092076,36.47,75589.42,0.93,0.35146,0.00016,23.22262]
[1776542092160,36.47,75588.69,0.93,0.35134,0.00016,23.21953]
[1776542093112,36.47,75588.69,0.93,0.35134,0.00016,23.21953]
[1776542093255,36.47,75589.35,0.93,0.35145,0.00016,23.22226]
[1776542094091,36.47,75589.35,0.93,0.35145,0.00016,23.22226]
[1776542094098,36.47,75589.35,0.93,0.35145,0.00016,23.22226]
[1776542094128,36.47,75591.48,0.93,0.35179,0.00016,23.23114]
[1776542094182,36.47,75591.48,0.93,0.35179,0.00016,23.23114]
[1776542094758,36.47,75604.13,0.93,0.35385,0.00016,23.2837]
[1776542096161,36.47,75604.13,0.93,0.35385,0.00016,23.2837]
[1776542096168,36.47,75604.13,0.93,0.35385,0.00016,23.2837]
[1776542096934,36.46,75605.93,0.93,0.35413,0.00016,23.29094]
[1776542102268,36.46,75606.24,0.93,0.35417,0.00016,23.29185]
[1776542105210,36.46,75606.55,0.93,0.35421,0.00016,23.29298]
[1776542105297,36.46,75606.55,0.93,0.35421,0.00016,23.29298]
[1776542105513,36.46,75606.83,0.93,0.35425,0.00016,23.29406]
[1776542106294,36.46,75606.83,0.93,0.35425,0.00016,23.29406]
[1776542106301,36.46,75606.83,0.93,0.35425,0.00016,23.29406]
[1776542106373,36.46,75606.83,0.93,0.35425,0.00016,23.29406]
[1776542106506,36.46,75609.85,0.93,0.35474,0.00016,23.30643]
[1776542107463,36.46,75609.85,0.93,0.35474,0.00016,23.30643]
[1776542107477,36.46,75609.85,0.93,0.35474,0.00016,23.30643]
[1776542107539,36.46,75609.85,0.93,0.35474,0.00016,23.30643]
[1776542107641,36.46,75609.13,0.93,0.35462,0.00016,23.3034]
[1776542113967,36.45,75613.25,0.93,0.35528,0.00016,23.31994]
[1776542114251,36.45,75612.71,0.93,0.35518,0.00016,23.31756]
[1776542114290,36.45,75612.71,0.93,0.35518,0.00016,23.31756]
[1776542114385,36.45,75612.71,0.93,0.35518,0.00016,23.31756]
[1776542114412,36.45,75612.71,0.93,0.35518,0.00016,23.31756]
[1776542114477,36.45,75612.71,0.93,0.35518,0.00016,23.31756]
[1776542114727,36.45,75613.58,0.93,0.35533,0.00016,23.32113]
[1776542115906,36.45,75623.25,0.93,0.3569,0.00016,23.3605]
[1776542116929,36.45,75623.25,0.93,0.3569,0.00016,23.3605]
[1776542117021,36.45,75623.99,0.93,0.35703,0.00016,23.36362]
[1776542122410,36.45,75623.01,0.93,0.35688,0.00016,23.35985]
[1776542127446,36.46,75617.18,0.93,0.35593,0.00016,23.33635]
[1776542132113,36.46,75617.07,0.93,0.35592,0.00016,23.33607]
[1776542132206,36.46,75616.4,0.93,0.3558,0.00016,23.32974]
[1776542132296,36.46,75616.4,0.93,0.3558,0.00016,23.32974]
[1776542133144,36.46,75611.42,0.93,0.35499,0.00016,23.3094]
[1776542133495,36.46,75611.42,0.93,0.35499,0.00016,23.3094]
[1776542133544,36.46,75611.42,0.93,0.35499,0.00016,23.3094]
[1776542135221,36.46,75607.54,0.93,0.35436,0.00016,23.29352]
[1776542135292,36.46,75607.54,0.93,0.35436,0.00016,23.29352]
[1776542136923,36.46,75607.54,0.93,0.35436,0.00016,23.29361]
[1776542137024,36.46,75607.73,0.93,0.3544,0.00016,23.29457]
[1776542142198,36.47,75608.64,0.93,0.35456,0.00016,23.29858]
[1776542147586,36.46,75608.97,0.93,0.35459,0.00016,23.29943]
[1776542152625,36.46,75609.68,0.93,0.35469,0.00016,23.30198]
[1776542157704,36.46,75609.14,0.93,0.3546,0.00016,23.29961]
[1776542157915,36.46,75609.14,0.93,0.3546,0.00016,23.29961]
[1776542158070,36.46,75609.14,0.93,0.3546,0.00016,23.29961]
[1776542158147,36.46,75609.14,0.93,0.3546,0.00016,23.29961]
[1776542158217,36.45,75609.53,0.93,0.35465,0.00016,23.30099]
[1776542158388,36.45,75609.53,0.93,0.35465,0.00016,23.30099]
[1776542158443,36.45,75609.53,0.93,0.35465,0.00016,23.30099]
[1776542158568,36.45,75609.53,0.93,0.35465,0.00016,23.30099]
[1776542159122,36.45,75609.53,0.93,0.35465,0.00016,23.30099]
[1776542159166,36.45,75609.53,0.93,0.35465,0.00016,23.30099]
[1776542159223,36.45,75652.1,0.93,0.36161,0.00016,23.47258]
[1776542159579,36.45,75652.1,0.93,0.36161,0.00016,23.47258]
[1776542159762,36.46,75667.72,0.93,0.36419,0.00016,23.53409]
[1776542160679,36.46,75667.72,0.93,0.36422,0.00016,23.53466]
[1776542163699,36.47,75668.88,0.93,0.36446,0.00016,23.54018]
[1776542167304,36.48,75667.28,0.93,0.3642,0.00016,23.53419]
[1776542167315,36.48,75667.28,0.93,0.3642,0.00016,23.53419]
[1776542167317,36.48,75667.28,0.93,0.3642,0.00016,23.53419]
[1776542167729,36.48,75667.34,0.93,0.36421,0.00016,23.53443]
[1776542169503,36.48,75665.11,0.93,0.36385,0.00016,23.52587]
[1776542169612,36.48,75665.11,0.93,0.36385,0.00016,23.52587]
[1776542169643,36.48,75665.11,0.93,0.36385,0.00016,23.52587]
[1776542169741,36.48,75665.11,0.93,0.36385,0.00016,23.52587]
[1776542171756,36.48,75657.33,0.93,0.36258,0.00016,23.4956]
[1776542172776,36.48,75657.33,0.93,0.36258,0.00016,23.4956]
[1776542172864,36.48,75657.33,0.93,0.36258,0.00016,23.4956]
[1776542172978,36.48,75656.54,0.93,0.36246,0.00016,23.49258]
[1776542173314,36.48,75656.54,0.93,0.36246,0.00016,23.49258]
[1776542174032,36.48,75652.91,0.93,0.36187,0.00016,23.47849]
[1776542179125,36.49,75651.31,0.93,0.36162,0.00016,23.47238]
[1776542184629,36.5,75650.32,0.93,0.36149,0.00016,23.46934]
[1776542190500,36.5,75651.25,0.93,0.36167,0.00016,23.47356]
[1776542192133,36.5,75651.03,0.93,0.36164,0.00016,23.47281]
[1776542192217,36.5,75651.03,0.93,0.36164,0.00016,23.47281]
[1776542192166,36.51,75655.54,0.93,0.36237,0.00016,23.48708]
[1776542193268,36.51,75655.54,0.93,0.36237,0.00016,23.48708]
[1776542194172,36.51,75662.52,0.93,0.36352,0.00016,23.51458]
[1776542199952,36.51,75665.68,0.93,0.36406,0.00016,23.52725]
[1776542201908,36.51,75665.58,0.93,0.36404,0.00016,23.52693]
[1776542202252,36.51,75664.8,0.93,0.36392,0.00016,23.52403]
[1776542204036,36.52,75665.04,0.93,0.36396,0.00016,23.52503]
[1776542204054,36.52,75665.04,0.93,0.36396,0.00016,23.52503]
[1776542204117,36.52,75665.04,0.93,0.36396,0.00016,23.52503]
[1776542204149,36.52,75667.09,0.93,0.3643,0.00016,23.53306]
[1776542204733,36.52,75667.09,0.93,0.3643,0.00016,23.53306]
[1776542204794,36.52,75667.09,0.93,0.3643,0.00016,23.53306]
[1776542205406,36.52,75667.09,0.93,0.3643,0.00016,23.53306]
[1776542205445,36.52,75667.09,0.93,0.3643,0.00016,23.53306]
[1776542206216,36.52,75667.09,0.93,0.3643,0.00016,23.53306]
[1776542206284,36.52,75667.09,0.93,0.3643,0.00016,23.53306]
[1776542207646,36.52,75672.25,0.93,0.36516,0.00016,23.5532]
[1776542207702,36.52,75672.25,0.93,0.36516,0.00016,23.5532]
[1776542208722,36.52,75672.25,0.93,0.36516,0.00016,23.5532]
[1776542208807,36.52,75672.25,0.93,0.36516,0.00016,23.5532]
[1776542209189,36.52,75672.25,0.93,0.36516,0.00016,23.5532]
[1776542209242,36.52,75672.25,0.93,0.36516,0.00016,23.5532]
[1776542219088,36.52,75667.66,0.93,0.36443,0.00016,23.53599]
[1776542224174,36.53,75666.7,0.93,0.36428,0.00016,23.5325]
[1776542227145,36.53,75659.82,0.93,0.36317,0.00016,23.50598]
[1776542232183,36.54,75660.88,0.93,0.36336,0.00016,23.51053]
[1776542237329,36.54,75662.28,0.93,0.3636,0.00016,23.51633]
[1776542243257,36.55,75664.08,0.93,0.36393,0.00016,23.52392]
[1776542247494,36.55,75664.87,0.93,0.36407,0.00016,23.52733]
[1776542248292,36.55,75664.92,0.93,0.36408,0.00016,23.5276]
[1776542248717,36.55,75664.92,0.93,0.36408,0.00016,23.5276]
[1776542248726,36.55,75664.92,0.93,0.36408,0.00016,23.5276]
[1776542250751,36.55,75664.45,0.93,0.36401,0.00016,23.52595]
[1776542251088,36.55,75664.99,0.93,0.36409,0.00016,23.52444]
[1776542256348,36.56,75666.3,0.93,0.36432,0.00016,23.52995]
[1776542261387,36.56,75667.96,0.93,0.36461,0.00016,23.53679]
[1776542267429,36.57,75668.75,0.93,0.36477,0.00016,23.54033]
[1776542272464,36.57,75669.32,0.93,0.36488,0.00016,23.54293]
[1776542277495,36.58,75671.43,0.93,0.36524,0.00016,23.55146]
[1776542283104,36.58,75671.07,0.93,0.3652,0.00016,23.55038]
[1776542290587,36.59,75674.47,0.93,0.36578,0.00016,23.56405]
[1776542295410,36.59,75674.35,0.93,0.36578,0.00016,23.56392]
[1776542296182,36.6,75678.01,0.93,0.36638,0.00016,23.57801]
[1776542297557,36.6,75680.22,0.93,0.36675,0.00016,23.58656]
[1776542297593,36.6,75680.22,0.93,0.36675,0.00016,23.58656]
[1776542297610,36.6,75680.22,0.93,0.36675,0.00016,23.58656]
[1776542297747,36.6,75680.22,0.93,0.36675,0.00016,23.58656]
[1776542297926,36.6,75680.22,0.93,0.36675,0.00016,23.58656]
[1776542298013,36.6,75680.22,0.93,0.36675,0.00016,23.58656]
[1776542298106,36.6,75680.22,0.93,0.36675,0.00016,23.58656]
[1776542298154,36.6,75680.22,0.93,0.36675,0.00016,23.58656]
[1776542298184,36.6,75680.22,0.93,0.36675,0.00016,23.58656]
[1776542298256,36.6,75681.06,0.93,0.36689,0.00016,23.58976]
[1776542299130,36.6,75689.87,0.93,0.36834,0.00016,23.62323]
[1776542299691,36.6,75689.87,0.93,0.36834,0.00016,23.62323]
[1776542299777,36.6,75689.87,0.93,0.36834,0.00016,23.62323]
[1776542299859,36.6,75689.51,0.93,0.36828,0.00016,23.62187]
[1776542304945,36.6,75685.52,0.93,0.36763,0.00016,23.6069]
[1776542310729,36.6,75684.74,0.93,0.36751,0.00016,23.60412]
[1776542316770,36.6,75684.07,0.93,0.36739,0.00016,23.59804]
[1776542322076,36.6,75683.23,0.93,0.36725,0.00016,23.59493]
[1776542326038,36.61,75676.79,0.93,0.3662,0.00016,23.57047]
[1776542326120,36.61,75676.79,0.93,0.3662,0.00016,23.57047]
[1776542326221,36.61,75676.86,0.93,0.36622,0.00016,23.5708]
[1776542333475,36.61,75677.36,0.93,0.3663,0.00016,23.57281]
[1776542339933,36.61,75677.9,0.93,0.3664,0.00016,23.57505]
[1776542345225,36.61,75680.97,0.93,0.36691,0.00016,23.58682]
[1776542350390,36.61,75680.8,0.93,0.36688,0.00016,23.58617]
[1776542356049,36.61,75680.64,0.93,0.36685,0.00016,23.58557]
[1776542365366,36.61,75680.71,0.93,0.36686,0.00016,23.58581]
[1776542371161,36.61,75679.33,0.93,0.36662,0.00016,23.57685]
[1776542372885,36.61,75680.09,0.93,0.36674,0.00016,23.57974]
[1776542373355,36.61,75679.35,0.93,0.36662,0.00016,23.57691]
[1776542374894,36.61,75678.82,0.93,0.36653,0.00016,23.57489]
[1776542375435,36.61,75678.47,0.93,0.36647,0.00016,23.57355]
[1776542375833,36.61,75678.47,0.93,0.36647,0.00016,23.57355]
[1776542375896,36.61,75678.47,0.93,0.36647,0.00016,23.57355]
[1776542375924,36.61,75678.47,0.93,0.36647,0.00016,23.57355]
[1776542376901,36.61,75678.47,0.93,0.36647,0.00016,23.57355]
[1776542376913,36.61,75678.47,0.93,0.36647,0.00016,23.57355]
[1776542376989,36.61,75678.47,0.93,0.36647,0.00016,23.57355]
[1776542377202,36.61,75676.11,0.93,0.36609,0.00016,23.56452]
[1776542378884,36.61,75674.09,0.93,0.36575,0.00016,23.55678]
[1776542379197,36.61,75674.09,0.93,0.36575,0.00016,23.55678]
[1776542379254,36.61,75674.09,0.93,0.36575,0.00016,23.55678]
[1776542379299,36.61,75674.3,0.93,0.36579,0.00016,23.5576]
[1776542380961,36.61,75674.3,0.93,0.36579,0.00016,23.5576]
[1776542381333,36.61,75674.3,0.93,0.36579,0.00016,23.55764]
[1776542388279,36.61,75674.91,0.93,0.3659,0.00016,23.56012]
[1776542393317,36.61,75673.92,0.93,0.36574,0.00016,23.55649]
[1776542396329,36.61,75672.54,0.93,0.36552,0.00016,23.55126]
[1776542396450,36.61,75672.54,0.93,0.36552,0.00016,23.55126]
[1776542397193,36.62,75669.85,0.93,0.36508,0.00016,23.54095]
[1776542397346,36.62,75669.85,0.93,0.36508,0.00016,23.54099]
[1776542399251,36.62,75663.68,0.93,0.36407,0.00016,23.5172]
[1776542399360,36.62,75662.82,0.93,0.36394,0.00016,23.51393]
[1776542402412,36.62,75663.71,0.93,0.36409,0.00016,23.51751]
[1776542402510,36.62,75661.36,0.93,0.36371,0.00016,23.50845]
[1776542403267,36.62,75661.36,0.93,0.36371,0.00016,23.50845]
[1776542403390,36.62,75661.36,0.93,0.36371,0.00016,23.50851]
[1776542404397,36.62,75669.12,0.93,0.36498,0.00016,23.5386]
[1776542409433,36.62,75667.53,0.93,0.36473,0.00016,23.5327]
[1776542414470,36.63,75666.7,0.93,0.36461,0.00016,23.52972]
[1776542419504,36.63,75667.59,0.93,0.36476,0.00016,23.53338]
[1776542425787,36.63,75666.61,0.93,0.36462,0.00016,23.52987]
[1776542432207,36.63,75666.61,0.93,0.36462,0.00016,23.52996]
[1776542437871,36.64,75664.78,0.93,0.36432,0.00016,23.51967]
[1776542443675,36.64,75664.78,0.93,0.36434,0.00016,23.52]
[1776542446546,36.64,75662.92,0.93,0.36404,0.00016,23.51285]
[1776542446618,36.64,75662.63,0.93,0.36399,0.00016,23.51179]
[1776542448015,36.65,75662.41,0.93,0.36396,0.00016,23.51105]
[1776542448022,36.65,75662.41,0.93,0.36396,0.00016,23.51105]
[1776542448344,36.65,75662.41,0.93,0.36396,0.00016,23.51111]
[1776542454117,36.65,75661.98,0.93,0.3639,0.00016,23.50966]
[1776542454321,36.65,75649.9,0.93,0.36193,0.00016,23.4626]
[1776542459770,36.65,75650.2,0.93,0.362,0.00016,23.46418]
[1776542461350,36.66,75651.45,0.93,0.3622,0.00016,23.46916]
[1776542461482,36.66,75651.45,0.93,0.3622,0.00016,23.46916]
[1776542461575,36.66,75650.94,0.93,0.36213,0.00016,23.46732]
[1776542461581,36.66,75650.94,0.93,0.36213,0.00016,23.46732]
[1776542461799,36.66,75650.94,0.93,0.36213,0.00016,23.46732]
[1776542463550,36.66,75639.87,0.93,0.36033,0.00016,23.4239]
[1776542464329,36.66,75639.87,0.93,0.36033,0.00016,23.4239]
[1776542464341,36.66,75639.87,0.93,0.36033,0.00016,23.4239]
[1776542464408,36.66,75639.66,0.93,0.3603,0.00016,23.42318]
[1776542467023,36.66,75640.22,0.93,0.3604,0.00016,23.42552]
[1776542467129,36.66,75640.22,0.93,0.3604,0.00016,23.42552]
[1776542468367,36.66,75640.2,0.93,0.3604,0.00016,23.42555]
[1776542468432,36.66,75623.76,0.93,0.35773,0.00016,23.36013]
[1776542469370,36.67,75626.02,0.93,0.3581,0.00016,23.36932]
[1776542474893,36.67,75624.77,0.93,0.35792,0.00016,23.36491]
[1776542476456,36.67,75624.77,0.93,0.35792,0.00016,23.36491]
[1776542476523,36.68,75624.81,0.93,0.35794,0.00016,23.36532]
[1776542479156,36.68,75624.3,0.93,0.35787,0.00016,23.3635]
[1776542479231,36.68,75624.3,0.93,0.35787,0.00016,23.3635]
[1776542479258,36.68,75621.52,0.93,0.35742,0.00016,23.35242]
[1776542484648,36.68,75616.16,0.93,0.35657,0.00016,23.33124]
[1776542492425,36.69,75611.3,0.93,0.35581,0.00016,23.31224]
[1776542492716,36.69,75613.06,0.93,0.35609,0.00016,23.31602]
[1776542493549,36.7,75613.4,0.93,0.35615,0.00016,23.31751]
[1776542498599,36.7,75612.15,0.93,0.35597,0.00016,23.3129]
[1776542500108,36.7,75612.15,0.93,0.35598,0.00016,23.31313]
[1776542500157,36.7,75612.15,0.93,0.35598,0.00016,23.31313]
[1776542500891,36.7,75612.15,0.93,0.35598,0.00016,23.31324]
[1776542500954,36.7,75612.15,0.93,0.35598,0.00016,23.31324]
[1776542501544,36.7,75612.15,0.93,0.35598,0.00016,23.31324]
[1776542501580,36.7,75612.15,0.93,0.35598,0.00016,23.31324]
[1776542507118,36.71,75614.63,0.93,0.35641,0.00016,23.32396]
[1776542512154,36.72,75614.58,0.93,0.35643,0.00016,23.32433]
[1776542518435,36.73,75615.79,0.93,0.35666,0.00016,23.33004]
[1776542523996,36.73,75617.46,0.93,0.35695,0.00016,23.33725]
[1776542525310,36.73,75617.24,0.93,0.35692,0.00016,23.33648]
[1776542525553,36.74,75617.31,0.93,0.35695,0.00016,23.337]
[1776542531286,36.74,75617.78,0.93,0.35705,0.00016,23.33947]
[1776542536400,36.75,75616.03,0.93,0.35678,0.00016,23.33288]
[1776542540203,36.75,75617.44,0.93,0.35703,0.00016,23.33894]
[1776542542011,36.75,75621.11,0.93,0.35764,0.00016,23.35397]
[1776542542085,36.75,75621.11,0.93,0.35764,0.00016,23.35397]
[1776542542366,36.76,75627.53,0.93,0.35868,0.00016,23.37978]
[1776542547048,36.76,75631.5,0.93,0.35935,0.00016,23.39611]
[1776542547130,36.76,75631.5,0.93,0.35935,0.00016,23.39611]
[1776542547723,36.76,75632.08,0.93,0.35945,0.00016,23.39851]
[1776542547787,36.76,75632.08,0.93,0.35945,0.00016,23.39851]
[1776542552058,36.76,75632.66,0.93,0.35955,0.00016,23.40091]
[1776542552080,36.77,75632.66,0.93,0.35954,0.00016,23.39749]
[1776542557471,36.77,75637.18,0.93,0.3603,0.00016,23.41595]
[1776542558192,36.77,75637.18,0.93,0.3603,0.00016,23.41595]
[1776542558478,36.77,75637.58,0.93,0.36037,0.00016,23.41762]
[1776542561530,36.78,75637.35,0.93,0.36034,0.00016,23.4169]
[1776542562004,36.78,75637.34,0.93,0.36035,0.00016,23.41696]
[1776542565371,36.78,75639.3,0.93,0.36067,0.00016,23.42488]
[1776542565412,36.78,75639.3,0.93,0.36067,0.00016,23.42488]
[1776542566070,36.78,75640.06,0.93,0.3608,0.00016,23.42806]
[1776542566145,36.78,75640.06,0.93,0.3608,0.00016,23.42806]
[1776542568102,36.78,75640.06,0.93,0.3608,0.00016,23.42806]
[1776542568864,36.78,75640.06,0.93,0.36081,0.00016,23.42824]
[1776542568902,36.78,75640.06,0.93,0.36081,0.00016,23.42824]
[1776542568929,36.78,75640.06,0.93,0.36081,0.00016,23.42824]
[1776542574569,36.79,75640.06,0.93,0.36083,0.00016,23.42852]
[1776542578620,36.8,75650.12,0.93,0.3625,0.00016,23.46864]
[1776542580321,36.8,75650.62,0.93,0.36258,0.00016,23.47067]
[1776542580364,36.8,75650.62,0.93,0.36258,0.00016,23.47067]
[1776542580380,36.8,75650.62,0.93,0.36258,0.00016,23.47067]
[1776542580639,36.8,75653.89,0.93,0.36312,0.00016,23.48346]
[1776542581079,36.8,75653.89,0.93,0.36312,0.00016,23.48346]
[1776542581155,36.8,75653.89,0.93,0.36312,0.00016,23.48346]
[1776542581822,36.8,75653.89,0.93,0.36312,0.00016,23.48355]
[1776542581890,36.8,75653.89,0.93,0.36312,0.00016,23.48355]
[1776542581926,36.8,75653.89,0.93,0.36312,0.00016,23.48355]
[1776542582657,36.8,75659.3,0.93,0.36401,0.00016,23.50456]
[1776542583411,36.8,75659.3,0.93,0.36401,0.00016,23.50456]
[1776542583427,36.8,75659.3,0.93,0.36401,0.00016,23.50456]
[1776542583658,36.81,75659.3,0.93,0.36404,0.00016,23.5052]
[1776542588690,36.82,75658.46,0.93,0.36394,0.00016,23.50278]
[1776542594603,36.82,75656.68,0.93,0.36366,0.00016,23.49614]
[1776542595377,36.82,75656.62,0.93,0.36365,0.00016,23.49602]
[1776542595474,36.82,75656.62,0.93,0.36365,0.00016,23.49602]
[1776542595724,36.82,75656.62,0.93,0.36365,0.00016,23.49602]
[1776542595575,36.82,75656.08,0.93,0.36357,0.00016,23.49399]
[1776542595785,36.82,75656.08,0.93,0.36357,0.00016,23.49399]
[1776542596602,36.82,75656.08,0.93,0.36357,0.00016,23.49399]
[1776542596671,36.82,75661.85,0.93,0.36451,0.00016,23.51631]
[1776542601781,36.82,75662.47,0.93,0.36462,0.00016,23.51887]
[1776542604910,36.83,75655.02,0.93,0.36341,0.00016,23.49026]
[1776542607939,36.83,75654.7,0.93,0.36336,0.00016,23.48912]
[1776542608073,36.83,75654.7,0.93,0.36336,0.00016,23.48912]
[1776542608282,36.83,75654.7,0.93,0.36336,0.00016,23.48912]
[1776542608390,36.83,75654.7,0.93,0.36336,0.00016,23.48912]
[1776542608522,36.83,75654.7,0.93,0.36336,0.00016,23.48912]
[1776542608573,36.83,75654.7,0.93,0.36336,0.00016,23.48912]
[1776542608696,36.83,75654.24,0.93,0.3633,0.00016,23.48753]
[1776542609300,36.83,75638.81,0.93,0.36079,0.00016,23.4273]
[1776542611093,36.83,75638.81,0.93,0.36079,0.00016,23.4273]
[1776542611194,36.83,75638.81,0.93,0.36079,0.00016,23.4273]
[1776542611514,36.83,75638.81,0.93,0.36079,0.00016,23.4273]
[1776542611549,36.83,75632.61,0.93,0.35977,0.00016,23.39934]
[1776542612472,36.83,75632.61,0.93,0.35977,0.00016,23.39934]
[1776542612543,36.83,75632.61,0.93,0.35977,0.00016,23.39934]
[1776542612715,36.83,75631.36,0.93,0.35957,0.00016,23.3945]
[1776542612983,36.83,75631.36,0.93,0.35957,0.00016,23.3945]
[1776542615033,36.83,75625.25,0.93,0.35859,0.00016,23.37034]
[1776542615076,36.84,75624.09,0.93,0.3584,0.00016,23.36583]
[1776542617003,36.84,75624.09,0.93,0.3584,0.00016,23.36583]
[1776542617079,36.84,75623.38,0.93,0.3583,0.00016,23.36325]
[1776542622230,36.85,75622.6,0.93,0.3582,0.00016,23.36084]
[1776542623086,36.85,75622.56,0.93,0.3582,0.00016,23.36068]
[1776542623537,36.85,75622.61,0.93,0.35821,0.00016,23.36099]
[1776542629243,36.85,75620.82,0.93,0.35793,0.00016,23.354]
[1776542635015,36.85,75619.38,0.93,0.3577,0.00016,23.34847]
[1776542640050,36.85,75616.24,0.93,0.3572,0.00016,23.33608]
[1776542642114,36.85,75615.84,0.93,0.35714,0.00016,23.33451]
[1776542642267,36.85,75615.84,0.93,0.35714,0.00016,23.33451]
[1776542644539,36.85,75622.55,0.93,0.35823,0.00016,23.36147]
[1776542644955,36.85,75622.75,0.93,0.35826,0.00016,23.36228]
[1776542645005,36.85,75622.75,0.93,0.35826,0.00016,23.36228]
[1776542645515,36.85,75622.75,0.93,0.35826,0.00016,23.36228]
[1776542645604,36.86,75623.19,0.93,0.35834,0.00016,23.36406]
[1776542651126,36.86,75624.53,0.93,0.35856,0.00016,23.36947]
[1776542654555,36.86,75625.7,0.93,0.35875,0.00016,23.37416]
[1776542654767,36.86,75627.05,0.93,0.35897,0.00016,23.37961]
[1776542655555,36.86,75627.05,0.93,0.35897,0.00016,23.37961]
[1776542655638,36.86,75627.05,0.93,0.35897,0.00016,23.37961]
[1776542655678,36.86,75627.05,0.93,0.35897,0.00016,23.37961]
[1776542655772,36.86,75633.97,0.93,0.3601,0.00016,23.40709]
[1776542661141,36.86,75637.48,0.93,0.36068,0.00016,23.42122]
[1776542666198,36.87,75637.87,0.93,0.36076,0.00016,23.42319]
[1776542671401,36.87,75638.88,0.93,0.36094,0.00016,23.42755]
[1776542671427,36.87,75638.88,0.93,0.36094,0.00016,23.42755]
[1776542671438,36.87,75638.88,0.93,0.36094,0.00016,23.42755]
[1776542671540,36.87,75638.88,0.93,0.36094,0.00016,23.42755]
[1776542671764,36.87,75638.88,0.93,0.36094,0.00016,23.42755]
[1776542671728,36.87,75639.79,0.93,0.36107,0.00016,23.42741]
[1776542672190,36.87,75639.79,0.93,0.36107,0.00016,23.42741]
[1776542672287,36.87,75639.79,0.93,0.36107,0.00016,23.42741]
[1776542672470,36.87,75639.79,0.93,0.36107,0.00016,23.42741]
[1776542672571,36.87,75655.48,0.93,0.36363,0.00016,23.48855]
[1776542673060,36.87,75655.48,0.93,0.36363,0.00016,23.48855]
[1776542673107,36.87,75655.48,0.93,0.36363,0.00016,23.48855]
[1776542673156,36.87,75655.48,0.93,0.36363,0.00016,23.48855]
[1776542673186,36.87,75655.48,0.93,0.36363,0.00016,23.48855]
[1776542673194,36.87,75655.48,0.93,0.36363,0.00016,23.48855]
[1776542673323,36.87,75655.48,0.93,0.36363,0.00016,23.48855]
[1776542673349,36.87,75650.57,0.93,0.36283,0.00016,23.46962]
[1776542674002,36.87,75650.57,0.93,0.36283,0.00016,23.46962]
[1776542674337,36.87,75646.25,0.93,0.36213,0.00016,23.45291]
[1776542675015,36.87,75646.25,0.93,0.36213,0.00016,23.45291]
[1776542676049,36.87,75646.25,0.93,0.36213,0.00016,23.45291]
[1776542676300,36.87,75646.25,0.93,0.36214,0.00016,23.45297]
[1776542678598,36.88,75639.34,0.93,0.36102,0.00016,23.42616]
[1776542680972,36.88,75638.87,0.93,0.36095,0.00016,23.42439]
[1776542681054,36.88,75638.87,0.93,0.36095,0.00016,23.42439]
[1776542681912,36.88,75637.11,0.93,0.36067,0.00016,23.41755]
[1776542682794,36.88,75635.95,0.93,0.36049,0.00016,23.41315]
[1776542683713,36.88,75625.4,0.93,0.35878,0.00016,23.37151]
[1776542688315,36.89,75621.72,0.93,0.3582,0.00016,23.35721]
[1776542688780,36.89,75619.22,0.93,0.3578,0.00016,23.34741]
[1776542693787,36.89,75614.21,0.93,0.35701,0.00016,23.32772]
[1776542698812,36.9,75612.26,0.93,0.35671,0.00016,23.32026]
[1776542700445,36.9,75611.42,0.93,0.35658,0.00016,23.31707]
[1776542700467,36.9,75611.42,0.93,0.35658,0.00016,23.31707]
[1776542701370,36.9,75614.81,0.93,0.35714,0.00016,23.33088]
[1776542701453,36.9,75614.81,0.93,0.35714,0.00016,23.33088]
[1776542701692,36.9,75614.81,0.93,0.35714,0.00016,23.33088]
[1776542701867,36.9,75620.85,0.93,0.35812,0.00016,23.35512]
[1776542701884,36.9,75620.85,0.93,0.35812,0.00016,23.35512]
[1776542702087,36.9,75620.85,0.93,0.35812,0.00016,23.35512]
[1776542702800,36.9,75631.16,0.93,0.35979,0.00016,23.39611]
[1776542707635,36.9,75633.62,0.93,0.36019,0.00016,23.40593]
[1776542707702,36.9,75633.62,0.93,0.36019,0.00016,23.40593]
[1776542707744,36.9,75633.62,0.93,0.36019,0.00016,23.40593]
[1776542707822,36.9,75633.62,0.93,0.36019,0.00016,23.40593]
[1776542708585,36.9,75634.11,0.93,0.36028,0.00016,23.40798]
[1776542708689,36.9,75635.78,0.93,0.36055,0.00016,23.41461]
[1776542714567,36.91,75637.64,0.93,0.36087,0.00016,23.4222]
[1776542716713,36.91,75639.89,0.93,0.36124,0.00016,23.43108]
[1776542716774,36.91,75633.36,0.93,0.36018,0.00016,23.40555]
[1776542718831,36.91,75633.36,0.93,0.36018,0.00016,23.40555]
[1776542718934,36.91,75634.74,0.93,0.36041,0.00016,23.41112]
[1776542719130,36.91,75634.74,0.93,0.36041,0.00016,23.41112]
[1776542719137,36.91,75634.74,0.93,0.36041,0.00016,23.41112]
[1776542719846,36.91,75623.9,0.93,0.35866,0.00016,23.36834]
[1776542724870,36.92,75622.53,0.93,0.35846,0.00016,23.36335]
[1776542730167,36.92,75623.01,0.93,0.35855,0.00016,23.36567]
[1776542733865,36.93,75631.19,0.93,0.35987,0.00016,23.39468]
[1776542738946,36.93,75630.51,0.93,0.35978,0.00016,23.39242]
[1776542743967,36.94,75634.27,0.93,0.36041,0.00016,23.40765]
[1776542748971,36.94,75634.27,0.93,0.36043,0.00016,23.40807]
[1776542753972,36.94,75639.85,0.93,0.36135,0.00016,23.43036]
[1776542759029,36.95,75640.62,0.93,0.36149,0.00016,23.43378]
[1776542764038,36.95,75642.08,0.93,0.36175,0.00016,23.43988]
[1776542765571,36.96,75642.08,0.93,0.36175,0.00016,23.43996]
[1776542765814,36.96,75644.84,0.93,0.3622,0.00016,23.45078]
[1776542766976,36.96,75648.45,0.93,0.36279,0.00016,23.46487]
[1776542767033,36.96,75648.45,0.93,0.36279,0.00016,23.46487]
[1776542767067,36.96,75648.45,0.93,0.36279,0.00016,23.46487]
[1776542767123,36.96,75648.45,0.93,0.36279,0.00016,23.46487]
[1776542767147,36.96,75648.45,0.93,0.36279,0.00016,23.46487]
[1776542767306,36.96,75648.45,0.93,0.36279,0.00016,23.46487]
[1776542767332,36.96,75650.26,0.93,0.36309,0.00016,23.47187]
[1776542769170,36.96,75652.05,0.93,0.36338,0.00016,23.47891]
[1776542769202,36.96,75652.05,0.93,0.36338,0.00016,23.47891]
[1776542769706,36.96,75652.05,0.93,0.36338,0.00016,23.47891]
[1776542769775,36.96,75651.33,0.93,0.36327,0.00016,23.47619]
[1776542773753,36.96,75650.2,0.93,0.36309,0.00016,23.47183]
[1776542773934,36.96,75650.2,0.93,0.3631,0.00016,23.47206]
[1776542775838,36.96,75654.2,0.93,0.36375,0.00016,23.48754]
[1776542775903,36.96,75662.01,0.93,0.36502,0.00016,23.51753]
[1776542777285,36.96,75659.55,0.93,0.36462,0.00016,23.50814]
[1776542777784,36.96,75659.55,0.93,0.36462,0.00016,23.50814]
[1776542777863,36.96,75657.22,0.93,0.36424,0.00016,23.49924]
[1776542780316,36.96,75656.42,0.93,0.36411,0.00016,23.4962]
[1776542780344,36.96,75656.42,0.93,0.36411,0.00016,23.4962]
[1776542780390,36.96,75656.42,0.93,0.36411,0.00016,23.4962]
[1776542780528,36.96,75656.42,0.93,0.36411,0.00016,23.4962]
[1776542780820,36.96,75656.21,0.93,0.36408,0.00016,23.49542]
[1776542780979,36.96,75656.21,0.93,0.36408,0.00016,23.49542]
[1776542781191,36.96,75656.21,0.93,0.36408,0.00016,23.49542]
[1776542781851,36.96,75656.21,0.93,0.36408,0.00016,23.49542]
[1776542781880,36.97,75673.18,0.93,0.36684,0.00016,23.56013]
[1776542782763,36.97,75673.18,0.93,0.36684,0.00016,23.56013]
[1776542782793,36.97,75673.18,0.93,0.36684,0.00016,23.56013]
[1776542782802,36.97,75673.18,0.93,0.36684,0.00016,23.56013]
[1776542782862,36.97,75684.13,0.93,0.36863,0.00016,23.60125]
[1776542783904,36.97,75684.13,0.93,0.36863,0.00016,23.60125]
[1776542784097,36.96,75685.66,0.93,0.36887,0.00016,23.60689]
[1776542785199,36.96,75685.66,0.93,0.36887,0.00016,23.60689]
[1776542785526,36.96,75685.4,0.93,0.36883,0.00016,23.60592]
[1776542791600,36.96,75684.33,0.93,0.36865,0.00016,23.60173]
[1776542792254,36.96,75682.95,0.93,0.3684,0.00016,23.59281]
[1776542792301,36.96,75682.95,0.93,0.3684,0.00016,23.59281]
[1776542792365,36.96,75682.95,0.93,0.3684,0.00016,23.59281]
[1776542792430,36.96,75682.95,0.93,0.3684,0.00016,23.59281]
[1776542792467,36.96,75682.3,0.93,0.36829,0.00016,23.59038]
[1776542794135,36.96,75682.3,0.93,0.36829,0.00016,23.5903]
[1776542794236,36.96,75685.55,0.93,0.36882,0.00016,23.60244]
[1776542795130,36.96,75685.55,0.93,0.36882,0.00016,23.60244]
[1776542795197,36.96,75684.95,0.93,0.36872,0.00016,23.60011]
[1776542796131,36.96,75684.95,0.93,0.36872,0.00016,23.60011]
[1776542796182,36.96,75684.95,0.93,0.36872,0.00016,23.60011]
[1776542796528,36.96,75684.95,0.93,0.36872,0.00016,23.60011]
[1776542796836,36.96,75685.12,0.93,0.36874,0.00016,23.60064]
[1776542798156,36.96,75685.79,0.93,0.36885,0.00016,23.60314]
[1776542798164,36.96,75685.79,0.93,0.36885,0.00016,23.60314]
[1776542798170,36.96,75685.97,0.93,0.36888,0.00016,23.60381]
[1776542800200,36.96,75687.16,0.93,0.36907,0.00016,23.60814]
[1776542800876,36.96,75686.88,0.93,0.36902,0.00016,23.60704]
[1776542805938,36.95,75687.16,0.93,0.36905,0.00016,23.60786]
[1776542810953,36.95,75698.66,0.93,0.37092,0.00016,23.65014]
[1776542811276,36.95,75698.66,0.93,0.37092,0.00016,23.65014]
[1776542811445,36.95,75698.66,0.93,0.37092,0.00016,23.65014]
[1776542811495,36.95,75698.66,0.93,0.37092,0.00016,23.65014]
[1776542811570,36.95,75698.66,0.93,0.37092,0.00016,23.65014]
[1776542811574,36.95,75699.59,0.93,0.37107,0.00016,23.65356]
[1776542812606,36.95,75707.11,0.93,0.3723,0.00016,23.68109]
[1776542815130,36.95,75707.65,0.93,0.37239,0.00016,23.6831]
[1776542815636,36.95,75706.96,0.93,0.37228,0.00016,23.6806]
[1776542822325,36.95,75707.07,0.93,0.3723,0.00016,23.68112]
[1776542824531,36.95,75707.37,0.93,0.37235,0.00016,23.68223]
[1776542824660,36.95,75707.37,0.93,0.37235,0.00016,23.68223]
[1776542824716,36.95,75707.37,0.93,0.37235,0.00016,23.68223]
[1776542824729,36.95,75707.37,0.93,0.37235,0.00016,23.68223]
[1776542824804,36.95,75707.23,0.93,0.37233,0.00016,23.68174]
[1776542825524,36.95,75707.23,0.93,0.37233,0.00016,23.68174]
[1776542825566,36.95,75694.08,0.93,0.37018,0.00016,23.63345]
[1776542826614,36.95,75694.08,0.93,0.37018,0.00016,23.63345]
[1776542826715,36.95,75694.08,0.93,0.37018,0.00016,23.63345]
[1776542826762,36.95,75694.08,0.93,0.37018,0.00016,23.63345]
[1776542826817,36.95,75692.18,0.93,0.36986,0.00016,23.62626]
[1776542829464,36.95,75686.47,0.93,0.36893,0.00016,23.60496]
[1776542830349,36.95,75685.99,0.93,0.36884,0.00016,23.60304]
[1776542830387,36.95,75685.99,0.93,0.36884,0.00016,23.60304]
[1776542830420,36.95,75685.99,0.93,0.36884,0.00016,23.60304]
[1776542837431,36.94,75684.35,0.93,0.36855,0.00016,23.59649]
[1776542839766,36.94,75691.23,0.93,0.36967,0.00016,23.62192]
[1776542843405,36.94,75692.04,0.93,0.36979,0.00016,23.62477]
[1776542843487,36.94,75692.04,0.93,0.36979,0.00016,23.62477]
[1776542848996,36.93,75693.44,0.93,0.37001,0.00016,23.62966]
[1776542849837,36.93,75686.09,0.93,0.36879,0.00016,23.60199]
[1776542851206,36.93,75686.09,0.93,0.36879,0.00016,23.60199]
[1776542851239,36.93,75686.09,0.93,0.36879,0.00016,23.60199]
[1776542853452,36.93,75685.75,0.93,0.36871,0.00016,23.59698]
[1776542855080,36.93,75689.31,0.93,0.36929,0.00016,23.61016]
[1776542855847,36.93,75689.55,0.93,0.36932,0.00016,23.61095]
[1776542861598,36.92,75689.43,0.93,0.36929,0.00016,23.61024]
[1776542865681,36.92,75687.1,0.93,0.3689,0.00016,23.60144]
[1776542865731,36.92,75685.9,0.93,0.3687,0.00016,23.59686]
[1776542871979,36.92,75689.03,0.93,0.3692,0.00016,23.60824]
[1776542873313,36.91,75688.78,0.93,0.36915,0.00016,23.60718]
[1776542873370,36.91,75688.78,0.93,0.36915,0.00016,23.60718]
[1776542873533,36.91,75688.78,0.93,0.36915,0.00016,23.60718]
[1776542873556,36.91,75688.78,0.93,0.36915,0.00016,23.60718]
[1776542875342,36.91,75688.78,0.93,0.36915,0.00016,23.60705]
[1776542875696,36.91,75688.97,0.93,0.36918,0.00016,23.6077]
[1776542880873,36.91,75688.17,0.93,0.36903,0.00016,23.60438]
[1776542880963,36.91,75685.26,0.93,0.36855,0.00016,23.59344]
[1776542881454,36.91,75685.26,0.93,0.36855,0.00016,23.59344]
[1776542881739,36.91,75685.26,0.93,0.36855,0.00016,23.59344]
[1776542882329,36.91,75685.26,0.93,0.36855,0.00016,23.59344]
[1776542882745,36.91,75683.58,0.93,0.36827,0.00016,23.58709]
[1776542883408,36.91,75683.58,0.93,0.36827,0.00016,23.58709]
[1776542883448,36.91,75683.58,0.93,0.36827,0.00016,23.58709]
[1776542885512,36.9,75688.4,0.93,0.36905,0.00016,23.60499]
[1776542885526,36.9,75688.4,0.93,0.36905,0.00016,23.60499]
[1776542885585,36.9,75688.4,0.93,0.36905,0.00016,23.60499]
[1776542885686,36.9,75686.89,0.93,0.3688,0.00016,23.59928]
[1776542887539,36.9,75686.89,0.93,0.3688,0.00016,23.59914]
[1776542887592,36.9,75686.89,0.93,0.3688,0.00016,23.59914]
[1776542892820,36.9,75685.04,0.93,0.36848,0.00016,23.59189]
[1776542896121,36.89,75691.09,0.93,0.36946,0.00016,23.6142]
[1776542897612,36.89,75692.9,0.93,0.36975,0.00016,23.62098]
[1776542902887,36.89,75695.95,0.93,0.37023,0.00016,23.63191]
[1776542905226,36.89,75699.21,0.93,0.37077,0.00016,23.64393]
[1776542905255,36.89,75699.21,0.93,0.37077,0.00016,23.64393]
[1776542905836,36.89,75699.21,0.93,0.37077,0.00016,23.64393]
[1776542905909,36.89,75699.51,0.93,0.37082,0.00016,23.64504]
[1776542912958,36.89,75700.53,0.93,0.37097,0.00016,23.64523]
[1776542917995,36.89,75702.29,0.93,0.37127,0.00016,23.65188]
[1776542919041,36.89,75702.29,0.93,0.37127,0.00016,23.65188]
[1776542919055,36.89,75702.34,0.93,0.37128,0.00016,23.65213]
[1776542924494,36.89,75707.52,0.93,0.37213,0.00016,23.67123]
[1776542930749,36.9,75706.8,0.93,0.37202,0.00016,23.66871]
[1776542930994,36.9,75706.45,0.93,0.37196,0.00016,23.66748]
[1776542932299,36.9,75706.17,0.93,0.37192,0.00016,23.66648]
[1776542932307,36.9,75706.17,0.93,0.37192,0.00016,23.66648]
[1776542937299,36.9,75706.6,0.93,0.37199,0.00016,23.66816]
[1776542937331,36.9,75706.6,0.93,0.37199,0.00016,23.66816]
[1776542937392,36.9,75706.6,0.93,0.37199,0.00016,23.66816]
[1776542937450,36.9,75706.6,0.93,0.37199,0.00016,23.66816]
[1776542937463,36.9,75706.44,0.93,0.37197,0.00016,23.6676]
[1776542939123,36.9,75705.0,0.93,0.37174,0.00016,23.66237]
[1776542939148,36.9,75705.0,0.93,0.37174,0.00016,23.66237]
[1776542939509,36.9,75705.0,0.93,0.37174,0.00016,23.66237]
[1776542939618,36.9,75705.0,0.93,0.37174,0.00016,23.66237]
[1776542939974,36.9,75705.0,0.93,0.37174,0.00016,23.66237]
[1776542940075,36.9,75703.56,0.93,0.3715,0.00016,23.65703]
[1776542940800,36.9,75692.02,0.93,0.36961,0.00016,23.61439]
[1776542942477,36.9,75692.02,0.93,0.36961,0.00016,23.61439]
[1776542942637,36.9,75692.02,0.93,0.36961,0.00016,23.61439]
[1776542942693,36.9,75686.39,0.93,0.36868,0.00016,23.59328]
[1776542944532,36.9,75686.39,0.93,0.36868,0.00016,23.59323]
[1776542944607,36.9,75686.04,0.93,0.36862,0.00016,23.59192]
[1776542950560,36.89,75685.65,0.93,0.36855,0.00016,23.59019]
[1776542956992,36.89,75685.26,0.93,0.36847,0.00016,23.58839]
[1776542962307,36.88,75685.34,0.93,0.36846,0.00016,23.58827]
[1776542968194,36.88,75684.97,0.93,0.36838,0.00016,23.58658]
[1776542974394,36.87,75685.82,0.93,0.36848,0.00016,23.58563]
[1776542980761,36.87,75686.99,0.93,0.36866,0.00016,23.58963]
[1776542988489,36.86,75686.6,0.93,0.36857,0.00016,23.58767]
[1776542997773,36.86,75686.25,0.93,0.36851,0.00016,23.58623]
[1776543004043,36.85,75685.47,0.93,0.36834,0.00016,23.58261]
[1776543004419,36.85,75685.3,0.93,0.36831,0.00016,23.58178]
[1776543004464,36.85,75685.3,0.93,0.36831,0.00016,23.58178]
[1776543004519,36.85,75685.3,0.93,0.36831,0.00016,23.58178]
[1776543005110,36.85,75672.94,0.93,0.36628,0.00016,23.53499]
[1776543005463,36.85,75672.94,0.93,0.36628,0.00016,23.53499]
[1776543006199,36.85,75669.05,0.93,0.36565,0.00016,23.52018]
[1776543006268,36.85,75669.05,0.93,0.36565,0.00016,23.52018]
[1776543006615,36.85,75669.05,0.93,0.36565,0.00016,23.52015]
[1776543007293,36.85,75669.05,0.93,0.36565,0.00016,23.52015]
[1776543007368,36.85,75669.05,0.93,0.36565,0.00016,23.52015]
[1776543007622,36.85,75676.84,0.93,0.36692,0.00016,23.54976]
[1776543008850,36.85,75676.84,0.93,0.36692,0.00016,23.54976]
[1776543008901,36.85,75676.84,0.93,0.36692,0.00016,23.54976]
[1776543009558,36.85,75679.78,0.93,0.36739,0.00016,23.56079]
[1776543009568,36.85,75679.78,0.93,0.36739,0.00016,23.56079]
[1776543009637,36.85,75679.78,0.93,0.36739,0.00016,23.56079]
[1776543009647,36.85,75679.78,0.93,0.36739,0.00016,23.56079]
[1776543010041,36.85,75680.54,0.93,0.36751,0.00016,23.56356]
[1776543010435,36.85,75680.54,0.93,0.36751,0.00016,23.56356]
[1776543010454,36.85,75680.54,0.93,0.36751,0.00016,23.56356]
[1776543010487,36.85,75680.54,0.93,0.36751,0.00016,23.56356]
[1776543010546,36.85,75680.54,0.93,0.36751,0.00016,23.56356]
[1776543010577,36.85,75680.54,0.93,0.36751,0.00016,23.56356]
[1776543010700,36.85,75687.4,0.93,0.36864,0.00016,23.58934]
[1776543011615,36.85,75687.4,0.93,0.36864,0.00016,23.58934]
[1776543011691,36.85,75687.4,0.93,0.36864,0.00016,23.58934]
[1776543017074,36.84,75694.26,0.93,0.36975,0.00016,23.61465]
[1776543019726,36.84,75699.36,0.93,0.37057,0.00016,23.63327]
[1776543019806,36.84,75699.36,0.93,0.37057,0.00016,23.63327]
[1776543023319,36.83,75701.62,0.93,0.37092,0.00016,23.64128]
[1776543023432,36.83,75701.62,0.93,0.37092,0.00016,23.64128]
[1776543023781,36.83,75701.62,0.93,0.37092,0.00016,23.64128]
[1776543023876,36.83,75702.92,0.93,0.37113,0.00016,23.64607]
[1776543029781,36.84,75704.78,0.93,0.37144,0.00016,23.65305]
[1776543036893,36.84,75705.37,0.93,0.37152,0.00016,23.65157]
[1776543039039,36.83,75711.81,0.93,0.37255,0.00016,23.67462]
[1776543041148,36.83,75711.81,0.93,0.37255,0.00016,23.67462]
[1776543041177,36.83,75705.62,0.93,0.37154,0.00016,23.65199]
[1776543044168,36.83,75700.42,0.93,0.37069,0.00016,23.63284]
[1776543044397,36.83,75699.35,0.93,0.37052,0.00016,23.62897]
[1776543044467,36.83,75699.35,0.93,0.37052,0.00016,23.62897]
[1776543044887,36.83,75699.35,0.93,0.37052,0.00016,23.62897]
[1776543045358,36.83,75699.35,0.93,0.37052,0.00016,23.62897]
[1776543045895,36.83,75697.22,0.93,0.37017,0.00016,23.62109]
[1776543051114,36.83,75696.73,0.93,0.37009,0.00016,23.61929]
[1776543052441,36.83,75696.25,0.93,0.37001,0.00016,23.61757]
[1776543052558,36.83,75696.25,0.93,0.37001,0.00016,23.61757]
[1776543052740,36.83,75696.25,0.93,0.37001,0.00016,23.61757]
[1776543053951,36.83,75686.34,0.93,0.36839,0.00016,23.58054]
[1776543054455,36.83,75686.34,0.93,0.36839,0.00016,23.58054]
[1776543054463,36.83,75686.34,0.93,0.36839,0.00016,23.58054]
[1776543054958,36.83,75680.16,0.93,0.36738,0.00016,23.55728]
[1776543055341,36.83,75680.16,0.93,0.36738,0.00016,23.55728]
[1776543055387,36.83,75680.16,0.93,0.36738,0.00016,23.55728]
[1776543056132,36.83,75680.26,0.93,0.36739,0.00016,23.55757]
[1776543061155,36.83,75679.51,0.93,0.36726,0.00016,23.55459]
[1776543066178,36.82,75682.87,0.93,0.3678,0.00016,23.56701]
[1776543069268,36.82,75681.6,0.93,0.36758,0.00016,23.56206]
[1776543069336,36.82,75681.6,0.93,0.36758,0.00016,23.56206]
[1776543072740,36.82,75688.3,0.93,0.36867,0.00016,23.58708]
[1776543073085,36.82,75689.55,0.93,0.36887,0.00016,23.59169]
[1776543077727,36.82,75689.64,0.93,0.36888,0.00016,23.59182]
[1776543078119,36.82,75688.7,0.93,0.36872,0.00016,23.58816]
[1776543083155,36.81,75688.21,0.93,0.36862,0.00016,23.58598]
[1776543088189,36.81,75687.5,0.93,0.36849,0.00016,23.58297]
[1776543092593,36.8,75686.89,0.93,0.36836,0.00016,23.57672]
[1776543092707,36.8,75686.89,0.93,0.36836,0.00016,23.57672]
[1776543093148,36.8,75686.89,0.93,0.36836,0.00016,23.57672]
[1776543093624,36.8,75688.01,0.93,0.36854,0.00016,23.58086]
[1776543095171,36.8,75693.78,0.93,0.36948,0.00016,23.6025]
[1776543095213,36.8,75695.29,0.93,0.36973,0.00016,23.60817]
[1776543095514,36.8,75695.29,0.93,0.36973,0.00016,23.60817]
[1776543097249,36.81,75695.29,0.93,0.36974,0.00016,23.60827]
[1776543102287,36.81,75698.53,0.93,0.37028,0.00016,23.62054]
[1776543107322,36.81,75695.5,0.93,0.3698,0.00016,23.60953]
[1776543112322,36.81,75695.05,0.93,0.36973,0.00016,23.60806]
[1776543115557,36.82,75691.4,0.93,0.36915,0.00016,23.59468]
[1776543115990,36.82,75691.4,0.93,0.36915,0.00016,23.59468]
[1776543116091,36.82,75691.06,0.93,0.36909,0.00016,23.59347]
[1776543117587,36.82,75691.06,0.93,0.36909,0.00016,23.59347]
[1776543117688,36.82,75691.45,0.93,0.36916,0.00016,23.595]
[1776543124251,36.82,75693.51,0.93,0.36951,0.00016,23.60294]
[1776543129969,36.83,75695.3,0.93,0.36982,0.00016,23.60996]
[1776543131832,36.83,75696.22,0.93,0.36998,0.00016,23.61356]
[1776543131934,36.83,75697.22,0.93,0.37015,0.00016,23.61734]
[1776543134193,36.83,75697.22,0.93,0.37015,0.00016,23.61734]
[1776543134999,36.83,75697.27,0.93,0.37015,0.00016,23.61739]
[1776543140554,36.82,75697.43,0.93,0.37016,0.00016,23.61767]
[1776543146525,36.82,75697.47,0.93,0.37016,0.00016,23.61763]
[1776543151972,36.82,75697.47,0.93,0.37011,0.00016,23.61346]
[1776543158682,36.81,75701.4,0.93,0.37074,0.00016,23.62757]
[1776543164722,36.8,75700.84,0.93,0.37063,0.00016,23.6251]
[1776543169758,36.8,75700.28,0.93,0.37052,0.00016,23.62271]
[1776543174792,36.8,75700.75,0.93,0.37058,0.00016,23.62414]
[1776543179829,36.79,75699.71,0.93,0.3704,0.00016,23.61998]
[1776543185221,36.79,75699.4,0.93,0.37033,0.00016,23.61859]
[1776543191424,36.79,75698.38,0.93,0.37016,0.00016,23.61457]
[1776543192459,36.78,75700.0,0.93,0.37041,0.00016,23.62031]
[1776543192921,36.78,75700.0,0.93,0.37041,0.00016,23.62031]
[1776543198081,36.78,75702.07,0.93,0.37074,0.00016,23.6279]
[1776543198136,36.78,75702.07,0.93,0.37074,0.00016,23.6279]
[1776543199037,36.78,75701.88,0.93,0.37071,0.00016,23.62705]
[1776543199125,36.78,75701.88,0.93,0.3707,0.00016,23.62701]
[1776543201632,36.78,75701.46,0.93,0.37064,0.00016,23.62551]
[1776543202329,36.78,75701.46,0.93,0.37064,0.00016,23.62563]
[1776543210041,36.79,75702.19,0.93,0.37078,0.00016,23.62873]
[1776543219050,36.79,75702.36,0.93,0.3708,0.00016,23.6259]
[1776543220419,36.79,75694.84,0.93,0.36958,0.00016,23.59831]
[1776543220476,36.79,75694.84,0.93,0.36958,0.00016,23.59831]
[1776543220658,36.79,75694.84,0.93,0.36958,0.00016,23.59831]
[1776543220719,36.79,75694.84,0.93,0.36958,0.00016,23.59831]
[1776543221325,36.79,75683.55,0.93,0.36774,0.00016,23.55609]
[1776543221482,36.79,75683.55,0.93,0.36774,0.00016,23.55609]
[1776543221487,36.79,75683.55,0.93,0.36774,0.00016,23.55609]
[1776543221557,36.79,75683.55,0.93,0.36774,0.00016,23.55609]
[1776543222134,36.79,75683.55,0.93,0.36774,0.00016,23.55609]
[1776543223529,36.79,75682.5,0.93,0.36756,0.00016,23.55208]
[1776543223710,36.79,75682.5,0.93,0.36756,0.00016,23.55208]
[1776543223768,36.79,75682.5,0.93,0.36756,0.00016,23.55208]
[1776543224202,36.79,75682.5,0.93,0.36756,0.00016,23.55208]
[1776543224282,36.79,75682.5,0.93,0.36756,0.00016,23.55208]
[1776543224304,36.79,75682.5,0.93,0.36756,0.00016,23.55208]
[1776543224307,36.79,75681.41,0.93,0.36738,0.00016,23.54794]
[1776543224516,36.79,75681.41,0.93,0.36738,0.00016,23.54794]
[1776543224517,36.79,75681.41,0.93,0.36738,0.00016,23.54794]
[1776543224968,36.79,75681.41,0.93,0.36738,0.00016,23.54794]
[1776543225259,36.79,75702.23,0.93,0.3708,0.00016,23.62576]
[1776543227081,36.79,75702.23,0.93,0.3708,0.00016,23.62586]
[1776543227169,36.8,75702.02,0.93,0.37077,0.00016,23.62523]
[1776543227440,36.8,75702.02,0.93,0.37077,0.00016,23.62523]
[1776543227885,36.8,75702.02,0.93,0.37077,0.00016,23.62523]
[1776543228176,36.8,75701.61,0.93,0.37071,0.00016,23.62377]
[1776543229717,36.8,75701.64,0.93,0.37072,0.00016,23.62394]
[1776543235082,36.8,75700.73,0.93,0.37058,0.00016,23.62079]
[1776543241268,36.81,75702.28,0.93,0.37086,0.00016,23.62698]
[1776543246304,36.81,75703.19,0.93,0.37102,0.00016,23.6306]
[1776543250925,36.81,75703.25,0.93,0.37103,0.00016,23.63093]
[1776543250934,36.81,75703.25,0.93,0.37103,0.00016,23.63093]
[1776543251339,36.81,75703.25,0.93,0.37104,0.00016,23.63108]
[1776543256374,36.82,75703.7,0.93,0.37112,0.00016,23.63296]
[1776543261410,36.82,75702.78,0.93,0.37099,0.00016,23.62981]
[1776543267723,36.82,75702.74,0.93,0.37099,0.00016,23.62985]
[1776543268177,36.82,75702.74,0.93,0.37099,0.00016,23.62985]
[1776543268278,36.82,75702.67,0.93,0.37098,0.00016,23.62974]
[1776543268724,36.82,75702.67,0.93,0.37098,0.00016,23.62974]
[1776543268767,36.82,75702.67,0.93,0.37098,0.00016,23.62974]
[1776543268868,36.82,75695.92,0.93,0.36988,0.00016,23.60474]
[1776543270242,36.82,75695.92,0.93,0.36988,0.00016,23.60474]
[1776543270280,36.82,75695.92,0.93,0.36988,0.00016,23.60474]
[1776543270363,36.82,75694.94,0.93,0.36971,0.00016,23.60095]
[1776543275507,36.82,75692.94,0.93,0.36935,0.00016,23.58951]
[1776543277587,36.82,75692.75,0.93,0.36931,0.00016,23.58873]
[1776543278360,36.82,75692.75,0.93,0.36931,0.00016,23.58873]
[1776543278375,36.82,75692.75,0.93,0.36931,0.00016,23.58873]
[1776543278393,36.82,75692.75,0.93,0.36931,0.00016,23.58873]
[1776543278409,36.82,75692.75,0.93,0.36931,0.00016,23.58873]
[1776543278420,36.82,75698.36,0.93,0.37023,0.00016,23.60948]
[1776543278560,36.82,75698.36,0.93,0.37023,0.00016,23.60948]
[1776543278995,36.82,75699.41,0.93,0.3704,0.00016,23.61337]
[1776543284570,36.82,75699.85,0.93,0.37048,0.00016,23.61527]
[1776543291026,36.82,75699.48,0.93,0.37043,0.00016,23.61407]
[1776543296350,36.83,75700.15,0.93,0.37056,0.00016,23.61683]
[1776543303037,36.83,75700.35,0.93,0.37061,0.00016,23.61793]
[1776543311726,36.83,75700.3,0.93,0.37061,0.00016,23.61797]
[1776543311981,36.83,75700.3,0.93,0.37061,0.00016,23.61797]
[1776543312101,36.83,75700.3,0.93,0.37061,0.00016,23.61797]
[1776543312294,36.83,75700.3,0.93,0.37061,0.00016,23.61797]
[1776543312421,36.83,75700.3,0.93,0.37061,0.00016,23.61797]
[1776543312433,36.83,75700.3,0.93,0.37061,0.00016,23.61797]
[1776543312493,36.84,75700.27,0.93,0.37061,0.00016,23.61804]
[1776543312615,36.84,75700.27,0.93,0.37061,0.00016,23.61804]
[1776543312834,36.84,75700.27,0.93,0.37061,0.00016,23.61804]
[1776543312843,36.84,75700.27,0.93,0.37061,0.00016,23.61804]
[1776543312885,36.84,75700.27,0.93,0.37061,0.00016,23.61804]
[1776543313096,36.84,75700.27,0.93,0.37061,0.00016,23.61804]
[1776543313258,36.84,75717.62,0.93,0.37347,0.00016,23.68171]
[1776543314150,36.84,75725.81,0.93,0.37482,0.00016,23.71142]
[1776543315009,36.84,75725.81,0.93,0.37482,0.00016,23.71142]
[1776543315370,36.84,75727.74,0.93,0.37514,0.00016,23.71846]
[1776543320713,36.85,75728.25,0.93,0.37525,0.00016,23.72068]
[1776543321146,36.85,75728.25,0.93,0.37525,0.00016,23.72068]
[1776543321473,36.85,75727.82,0.93,0.37518,0.00016,23.71934]
[1776543326518,36.86,75728.9,0.93,0.37539,0.00016,23.72374]
[1776543331531,36.86,75729.48,0.93,0.37549,0.00016,23.72267]
[1776543333875,36.87,75729.48,0.93,0.3755,0.00016,23.72289]
[1776543333935,36.87,75729.48,0.93,0.3755,0.00016,23.72289]
[1776543334016,36.87,75729.48,0.93,0.3755,0.00016,23.72289]
[1776543334105,36.87,75729.48,0.93,0.3755,0.00016,23.72289]
[1776543334168,36.87,75729.48,0.93,0.3755,0.00016,23.72289]
[1776543334177,36.87,75725.13,0.93,0.37479,0.00016,23.70728]
[1776543334661,36.87,75725.13,0.93,0.37479,0.00016,23.70728]
[1776543335373,36.87,75717.47,0.93,0.37353,0.00016,23.67974]
[1776543337073,36.87,75717.47,0.93,0.37353,0.00016,23.67974]
[1776543337127,36.87,75717.47,0.93,0.37353,0.00016,23.67974]
[1776543337725,36.87,75718.1,0.93,0.37364,0.00016,23.68205]
[1776543339390,36.87,75718.1,0.93,0.37364,0.00016,23.68208]
[1776543339421,36.87,75718.1,0.93,0.37364,0.00016,23.68208]
[1776543339471,36.87,75718.1,0.93,0.37364,0.00016,23.68208]
[1776543339425,36.87,75717.81,0.93,0.3736,0.00016,23.68107]
[1776543342440,36.87,75717.81,0.93,0.3736,0.00016,23.68107]
[1776543342528,36.87,75718.24,0.93,0.37367,0.00016,23.6827]
[1776543347783,36.87,75718.24,0.93,0.37367,0.00016,23.68272]
[1776543354810,36.87,75714.83,0.93,0.37312,0.00016,23.67059]
[1776543357668,36.87,75711.73,0.93,0.37262,0.00016,23.65939]
[1776543358083,36.88,75711.55,0.93,0.37259,0.00016,23.65877]
[1776543363460,36.88,75709.23,0.93,0.37222,0.00016,23.65051]
[1776543368166,36.88,75712.57,0.93,0.37277,0.00016,23.66282]
[1776543368204,36.88,75712.57,0.93,0.37277,0.00016,23.66282]
[1776543369826,36.88,75712.72,0.93,0.3728,0.00016,23.66342]
[1776543370169,36.88,75712.37,0.93,0.37274,0.00016,23.66217]
[1776543375476,36.88,75714.69,0.93,0.37313,0.00016,23.67073]
[1776543375952,36.88,75714.69,0.93,0.37313,0.00016,23.67076]
[1776543375980,36.88,75714.69,0.93,0.37313,0.00016,23.67076]
[1776543376017,36.88,75713.85,0.93,0.373,0.00016,23.66772]
[1776543376735,36.88,75713.85,0.93,0.373,0.00016,23.66772]
[1776543377231,36.88,75715.0,0.93,0.37319,0.00016,23.67193]
[1776543379231,36.88,75722.63,0.93,0.37444,0.00016,23.69963]
[1776543384265,36.89,75726.62,0.93,0.37513,0.00016,23.71456]
[1776543389300,36.9,75727.91,0.93,0.37538,0.00016,23.71987]
[1776543393940,36.91,75728.7,0.93,0.3755,0.00016,23.71936]
[1776543394017,36.91,75728.7,0.93,0.3755,0.00016,23.71936]
[1776543394335,36.91,75728.93,0.93,0.37555,0.00016,23.72041]
[1776543397760,36.92,75731.77,0.93,0.37604,0.00016,23.73087]
[1776543397852,36.92,75731.77,0.93,0.37604,0.00016,23.73087]
[1776543398419,36.92,75731.77,0.93,0.37604,0.00016,23.73087]
[1776543400394,36.92,75734.53,0.93,0.3765,0.00016,23.74089]
[1776543406420,36.93,75734.38,0.93,0.37651,0.00016,23.74103]
[1776543411486,36.93,75733.61,0.93,0.3764,0.00016,23.73867]
[1776543411603,36.93,75733.67,0.93,0.37642,0.00016,23.73898]
[1776543412522,36.93,75733.67,0.93,0.37642,0.00016,23.73898]
[1776543412575,36.93,75733.67,0.93,0.37642,0.00016,23.73898]
[1776543417839,36.94,75734.32,0.93,0.37655,0.00016,23.74184]
[1776543423538,36.95,75736.64,0.93,0.37696,0.00016,23.75058]
[1776543424166,36.95,75736.64,0.93,0.37696,0.00016,23.75058]
[1776543424245,36.95,75736.64,0.93,0.37696,0.00016,23.75058]
[1776543424742,36.95,75737.0,0.93,0.37703,0.00016,23.75194]
[1776543425552,36.95,75737.83,0.93,0.37717,0.00016,23.75495]
[1776543430587,36.96,75734.16,0.93,0.37658,0.00016,23.74236]
[1776543432861,36.96,75734.2,0.93,0.3766,0.00016,23.74268]
[1776543432918,36.96,75734.2,0.93,0.3766,0.00016,23.74268]
[1776543433608,36.96,75734.18,0.93,0.3766,0.00016,23.7427]
[1776543434883,36.96,75734.18,0.93,0.3766,0.00016,23.7427]
[1776543434946,36.96,75734.16,0.93,0.3766,0.00016,23.74271]
[1776543436773,36.96,75734.16,0.93,0.3766,0.00016,23.74271]
[1776543436800,36.97,75734.14,0.93,0.37661,0.00016,23.74281]
[1776543437978,36.97,75726.56,0.93,0.37537,0.00016,23.71593]
[1776543439187,36.97,75726.56,0.93,0.37537,0.00016,23.71593]
[1776543441028,36.97,75721.5,0.93,0.37454,0.00016,23.69796]
[1776543441038,36.97,75721.5,0.93,0.37454,0.00016,23.69796]
[1776543441546,36.97,75721.5,0.93,0.37454,0.00016,23.69796]
[1776543441592,36.97,75721.5,0.93,0.37454,0.00016,23.69796]
[1776543441602,36.97,75719.13,0.93,0.37416,0.00016,23.68944]
[1776543443076,36.97,75718.23,0.93,0.37401,0.00016,23.6862]
[1776543445726,36.97,75714.48,0.93,0.37339,0.00016,23.67267]
[1776543445750,36.97,75713.85,0.93,0.37329,0.00016,23.6704]
[1776543451937,36.97,75713.94,0.93,0.37331,0.00016,23.67077]
[1776543452038,36.97,75715.9,0.93,0.37361,0.00016,23.6742]
[1776543458119,36.97,75720.05,0.93,0.37429,0.00016,23.68919]
[1776543463444,36.97,75720.93,0.93,0.37444,0.00016,23.69237]
[1776543465454,36.97,75721.72,0.93,0.37457,0.00016,23.69521]
[1776543470868,36.97,75722.67,0.93,0.37472,0.00016,23.69864]
[1776543473175,36.97,75723.58,0.93,0.37487,0.00016,23.7019]
[1776543473262,36.97,75723.58,0.93,0.37487,0.00016,23.7019]
[1776543473559,36.97,75723.58,0.93,0.37487,0.00016,23.7019]
[1776543473629,36.97,75724.42,0.93,0.37501,0.00016,23.7049]
[1776543476321,36.97,75725.62,0.93,0.37521,0.00016,23.70919]
[1776543476379,36.97,75729.54,0.93,0.37585,0.00016,23.72318]
[1776543476924,36.97,75729.54,0.93,0.37585,0.00016,23.72318]
[1776543477613,36.97,75729.54,0.93,0.37585,0.00016,23.72318]
[1776543478259,36.97,75735.19,0.93,0.37679,0.00016,23.74343]
[1776543483440,36.98,75735.98,0.93,0.37694,0.00016,23.74657]
[1776543484960,36.98,75736.23,0.93,0.37699,0.00016,23.7477]
[1776543485019,36.98,75736.23,0.93,0.37699,0.00016,23.7477]
[1776543485770,36.98,75737.87,0.93,0.37726,0.00016,23.75349]
[1776543485776,36.98,75737.87,0.93,0.37726,0.00016,23.75349]
[1776543485840,36.98,75737.87,0.93,0.37726,0.00016,23.75349]
[1776543485871,36.98,75737.87,0.93,0.37726,0.00016,23.75357]
[1776543488362,36.98,75737.87,0.93,0.37726,0.00016,23.75357]
[1776543489828,36.99,75737.87,0.93,0.37728,0.00016,23.75381]
[1776543491145,36.99,75733.35,0.93,0.37654,0.00016,23.73792]
[1776543491202,36.99,75733.35,0.93,0.37654,0.00016,23.73792]
[1776543492021,36.99,75732.49,0.93,0.3764,0.00016,23.73496]
[1776543492076,36.99,75732.49,0.93,0.3764,0.00016,23.73496]
[1776543497238,37.0,75733.66,0.93,0.37662,0.00016,23.73955]
[1776543497962,37.0,75738.98,0.93,0.37749,0.00016,23.75842]
[1776543499456,37.0,75738.88,0.93,0.37749,0.00016,23.75823]
[1776543499503,37.0,75738.88,0.93,0.37749,0.00016,23.75823]
[1776543499534,37.0,75738.88,0.93,0.37749,0.00016,23.75823]
[1776543501393,37.0,75738.83,0.93,0.37748,0.00016,23.75813]
[1776543501853,37.0,75739.21,0.93,0.37755,0.00016,23.75963]
[1776543501863,37.0,75739.21,0.93,0.37755,0.00016,23.75963]
[1776543501876,37.0,75739.21,0.93,0.37755,0.00016,23.75963]
[1776543501916,37.0,75739.21,0.93,0.37755,0.00016,23.75963]
[1776543502089,37.0,75739.21,0.93,0.37755,0.00016,23.75963]
[1776543503092,37.0,75745.67,0.93,0.37862,0.00016,23.78234]
[1776543506066,37.01,75749.17,0.93,0.3792,0.00016,23.7947]
[1776543506116,37.01,75749.17,0.93,0.3792,0.00016,23.7947]
[1776543511932,37.01,75747.95,0.93,0.37901,0.00016,23.79062]
[1776543517007,37.01,75747.95,0.93,0.37901,0.00016,23.78731]
[1776543517126,37.01,75747.95,0.93,0.37901,0.00016,23.78731]
[1776543524240,37.02,75743.28,0.93,0.37826,0.00016,23.77133]
[1776543529277,37.02,75742.29,0.93,0.37811,0.00016,23.76803]
[1776543533521,37.02,75737.2,0.93,0.37727,0.00016,23.75024]
[1776543533702,37.02,75736.43,0.93,0.37715,0.00016,23.7476]
[1776543536988,37.03,75735.27,0.93,0.37697,0.00016,23.74359]
[1776543537062,37.03,75735.27,0.93,0.37697,0.00016,23.74359]
[1776543537636,37.03,75735.27,0.93,0.37697,0.00016,23.74359]
[1776543537657,37.03,75735.27,0.93,0.37697,0.00016,23.74359]
[1776543538425,37.03,75733.52,0.93,0.37668,0.00016,23.7375]
[1776543538492,37.03,75733.52,0.93,0.37668,0.00016,23.7375]
[1776543540639,37.03,75733.52,0.93,0.37669,0.00016,23.73756]
[1776543540681,37.03,75733.52,0.93,0.37669,0.00016,23.73756]
[1776543540671,37.03,75733.56,0.93,0.3767,0.00016,23.7378]
[1776543541361,37.03,75733.56,0.93,0.3767,0.00016,23.7378]
[1776543544682,37.03,75737.12,0.93,0.37729,0.00016,23.75045]
[1776543545388,37.03,75738.37,0.93,0.3775,0.00016,23.75494]
[1776543545887,37.03,75738.37,0.93,0.3775,0.00016,23.75494]
[1776543545943,37.03,75738.37,0.93,0.3775,0.00016,23.75494]
[1776543546547,37.03,75738.37,0.93,0.3775,0.00016,23.75494]
[1776543546608,37.03,75738.37,0.93,0.3775,0.00016,23.75494]
[1776543547959,37.03,75738.33,0.93,0.37749,0.00016,23.75489]
[1776543548032,37.03,75738.33,0.93,0.37749,0.00016,23.75489]
[1776543548774,37.03,75738.47,0.93,0.37752,0.00016,23.75543]
[1776543549643,37.03,75738.5,0.93,0.37753,0.00016,23.75563]
[1776543552808,37.04,75738.91,0.93,0.3776,0.00016,23.7572]
[1776543553452,37.04,75738.91,0.93,0.3776,0.00016,23.7572]
[1776543554894,37.04,75738.63,0.93,0.37756,0.00016,23.75626]
[1776543554998,37.04,75738.63,0.93,0.37756,0.00016,23.75626]
[1776543555650,37.04,75740.45,0.93,0.37786,0.00016,23.76269]
[1776543558300,37.04,75742.99,0.93,0.37828,0.00016,23.77171]
[1776543558355,37.04,75742.99,0.93,0.37828,0.00016,23.77171]
[1776543561682,37.04,75742.99,0.93,0.37829,0.00016,23.77181]
[1776543561715,37.04,75742.99,0.93,0.37829,0.00016,23.77181]
[1776543561858,37.04,75742.22,0.93,0.37816,0.00016,23.76915]
[1776543561919,37.04,75742.22,0.93,0.37816,0.00016,23.76915]
[1776543562068,37.04,75742.22,0.93,0.37816,0.00016,23.76915]
[1776543562421,37.04,75742.22,0.93,0.37816,0.00016,23.76915]
[1776543562675,37.04,75742.22,0.93,0.37816,0.00016,23.76915]
[1776543562527,37.04,75767.4,0.93,0.3823,0.00016,23.85599]
[1776543563517,37.04,75767.4,0.93,0.38231,0.00016,23.85604]
[1776543564742,37.04,75767.4,0.93,0.38231,0.00016,23.85604]
[1776543565395,37.04,75770.66,0.93,0.38284,0.00016,23.8671]
[1776543565459,37.04,75770.66,0.93,0.38284,0.00016,23.8671]
[1776543565530,37.04,75769.89,0.93,0.38272,0.00016,23.86444]
[1776543566170,37.04,75769.89,0.93,0.38272,0.00016,23.86444]
[1776543566227,37.04,75769.89,0.93,0.38272,0.00016,23.86444]
[1776543566685,37.04,75770.07,0.93,0.38274,0.00016,23.86503]
[1776543567071,37.04,75770.07,0.93,0.38274,0.00016,23.86503]
[1776543567673,37.04,75771.18,0.93,0.38293,0.00016,23.86876]
[1776543573319,37.04,75772.14,0.93,0.38306,0.00016,23.86825]
[1776543573362,37.04,75772.14,0.93,0.38306,0.00016,23.86825]
[1776543573464,37.04,75772.14,0.93,0.38306,0.00016,23.86825]
[1776543573542,37.04,75772.14,0.93,0.38306,0.00016,23.86825]
[1776543575141,37.04,75768.84,0.93,0.38251,0.00016,23.85701]
[1776543575600,37.04,75769.25,0.93,0.38258,0.00016,23.85838]
[1776543577171,37.04,75768.96,0.93,0.38253,0.00016,23.85738]
[1776543578621,37.04,75768.96,0.93,0.38253,0.00016,23.85735]
[1776543585696,37.04,75769.03,0.93,0.38254,0.00016,23.85754]
[1776543586092,37.04,75769.54,0.93,0.38262,0.00016,23.85923]
[1776543586188,37.04,75769.54,0.93,0.38262,0.00016,23.85923]
[1776543587175,37.04,75769.54,0.93,0.38262,0.00016,23.85922]
[1776543587239,37.04,75769.54,0.93,0.38262,0.00016,23.85922]
[1776543587384,37.04,75769.54,0.93,0.38262,0.00016,23.85922]
[1776543587700,37.04,75769.54,0.93,0.38262,0.00016,23.85922]
[1776543587692,37.04,75747.47,0.93,0.37899,0.00016,23.7834]
[1776543587812,37.04,75747.47,0.93,0.37899,0.00016,23.7834]
[1776543587874,37.04,75747.47,0.93,0.37899,0.00016,23.7834]
[1776543588737,37.04,75747.47,0.93,0.37899,0.00016,23.7834]
[1776543588768,37.04,75725.48,0.93,0.37538,0.00016,23.70596]
[1776543589031,37.04,75725.48,0.93,0.37538,0.00016,23.70596]
[1776543589063,37.04,75725.48,0.93,0.37538,0.00016,23.70596]
[1776543589618,37.04,75725.48,0.93,0.37538,0.00016,23.70596]
[1776543589727,37.04,75722.82,0.93,0.37495,0.00016,23.69652]
[1776543589811,37.04,75722.82,0.93,0.37495,0.00016,23.69652]
[1776543589986,37.04,75722.82,0.93,0.37495,0.00016,23.69652]
[1776543590179,37.04,75722.82,0.93,0.37495,0.00016,23.69652]
[1776543590746,37.04,75710.66,0.93,0.37296,0.00016,23.65283]
[1776543590957,37.04,75710.66,0.93,0.37296,0.00016,23.65283]
[1776543591022,37.04,75710.66,0.93,0.37296,0.00016,23.65283]
[1776543591720,37.04,75710.66,0.93,0.37295,0.00016,23.65269]
[1776543593030,37.04,75710.66,0.93,0.37295,0.00016,23.65269]
[1776543593106,37.04,75710.66,0.93,0.37295,0.00016,23.65269]
[1776543593111,37.04,75710.66,0.93,0.37295,0.00016,23.65269]
[1776543593114,37.04,75710.66,0.93,0.37295,0.00016,23.65269]
[1776543593733,37.03,75709.6,0.93,0.37277,0.00016,23.64862]
[1776543593802,37.03,75709.6,0.93,0.37277,0.00016,23.64862]
[1776543593853,37.03,75709.6,0.93,0.37277,0.00016,23.64862]
[1776543594603,37.03,75709.6,0.93,0.37277,0.00016,23.64862]
[1776543594825,37.03,75708.4,0.93,0.37257,0.00016,23.64421]
[1776543595163,37.03,75708.4,0.93,0.37257,0.00016,23.64421]
[1776543595283,37.03,75708.4,0.93,0.37257,0.00016,23.64421]
[1776543595498,37.03,75708.4,0.93,0.37257,0.00016,23.64421]
[1776543595510,37.03,75708.4,0.93,0.37257,0.00016,23.64421]
[1776543595830,37.03,75687.6,0.93,0.36917,0.00016,23.56779]
[1776543597570,37.03,75687.6,0.93,0.36917,0.00016,23.56764]
[1776543597802,37.03,75687.6,0.93,0.36916,0.00016,23.56757]
[1776543597848,37.03,75687.6,0.93,0.36916,0.00016,23.56757]
[1776543598020,37.03,75687.6,0.93,0.36916,0.00016,23.56757]
[1776543598041,37.03,75687.6,0.93,0.36916,0.00016,23.56757]
[1776543598090,37.03,75687.6,0.93,0.36916,0.00016,23.56757]
[1776543598121,37.03,75687.6,0.93,0.36916,0.00016,23.56757]
[1776543598543,37.03,75687.6,0.93,0.36916,0.00016,23.56757]
[1776543598607,37.03,75687.6,0.93,0.36916,0.00016,23.56757]
[1776543598793,37.03,75680.27,0.93,0.36797,0.00016,23.54017]
[1776543599579,37.03,75680.27,0.93,0.36797,0.00016,23.54017]
[1776543599823,37.03,75675.16,0.93,0.36713,0.00016,23.52094]
[1776543599965,37.03,75675.16,0.93,0.36713,0.00016,23.52094]
[1776543600355,37.03,75675.16,0.93,0.36713,0.00016,23.52094]
[1776543600375,37.03,75675.16,0.93,0.36713,0.00016,23.52094]
[1776543600447,37.03,75675.16,0.93,0.36713,0.00016,23.52094]
[1776543600481,37.03,75675.16,0.93,0.36713,0.00016,23.52094]
[1776543600812,37.03,75674.16,0.93,0.36697,0.00016,23.51713]
[1776543601345,37.03,75674.16,0.93,0.36697,0.00016,23.51713]
[1776543601356,37.03,75674.16,0.93,0.36697,0.00016,23.51713]
[1776543601814,37.03,75676.63,0.93,0.36737,0.00016,23.52639]
[1776543602652,37.03,75676.63,0.93,0.36737,0.00016,23.52639]
[1776543602825,37.03,75682.02,0.93,0.36824,0.00016,23.54654]
[1776543604375,37.03,75682.06,0.93,0.36825,0.00016,23.54663]
[1776543604502,37.03,75682.06,0.93,0.36825,0.00016,23.54663]
[1776543605049,37.03,75682.67,0.93,0.36834,0.00016,23.54886]
[1776543605080,37.03,75682.67,0.93,0.36834,0.00016,23.54886]
[1776543605214,37.03,75682.67,0.93,0.36834,0.00016,23.54886]
[1776543605225,37.03,75682.67,0.93,0.36834,0.00016,23.54886]
[1776543605842,37.02,75687.7,0.93,0.36916,0.00016,23.56754]
[1776543607742,37.02,75693.42,0.93,0.37009,0.00016,23.58867]
[1776543607807,37.02,75693.42,0.93,0.37009,0.00016,23.58867]
[1776543609695,37.02,75693.91,0.93,0.37017,0.00016,23.59034]
[1776543609743,37.02,75693.64,0.93,0.37012,0.00016,23.58929]
[1776543615256,37.02,75693.81,0.93,0.37013,0.00016,23.58968]
[1776543620946,37.01,75696.45,0.93,0.37054,0.00016,23.59896]
[1776543625956,37.01,75697.84,0.93,0.37076,0.00016,23.6038]
[1776543631295,37.0,75700.06,0.93,0.3711,0.00016,23.61146]
[1776543632412,37.0,75707.8,0.93,0.37233,0.00016,23.63587]
[1776543638065,37.0,75707.56,0.93,0.37229,0.00016,23.63501]
[1776543643116,37.0,75709.36,0.93,0.37259,0.00016,23.64158]
[1776543644307,37.0,75709.36,0.93,0.37259,0.00016,23.64158]
[1776543644684,37.0,75701.21,0.93,0.37125,0.00016,23.61169]
[1776543647510,37.0,75701.56,0.93,0.37131,0.00016,23.61292]
[1776543647606,37.0,75701.56,0.93,0.37131,0.00016,23.61292]
[1776543653062,36.99,75703.34,0.93,0.37158,0.00016,23.61916]
[1776543656445,36.99,75703.34,0.93,0.37156,0.00016,23.6187]
[1776543656503,36.99,75703.34,0.93,0.37156,0.00016,23.6187]
[1776543663511,36.98,75705.53,0.93,0.3719,0.00016,23.62624]
[1776543669709,36.97,75703.04,0.93,0.37145,0.00016,23.61636]
[1776543670428,36.97,75701.29,0.93,0.37116,0.00016,23.60977]
[1776543670593,36.97,75701.29,0.93,0.37116,0.00016,23.60977]
[1776543670921,36.97,75701.29,0.93,0.37116,0.00016,23.60977]
[1776543670981,36.97,75701.14,0.93,0.37113,0.00016,23.60922]
[1776543671050,36.97,75701.14,0.93,0.37113,0.00016,23.60922]
[1776543671132,36.97,75701.14,0.93,0.37113,0.00016,23.60922]
[1776543671642,36.97,75701.14,0.93,0.37113,0.00016,23.60922]
[1776543671725,36.97,75728.72,0.93,0.37566,0.00016,23.70913]
[1776543672305,36.97,75728.72,0.93,0.37566,0.00016,23.70922]
[1776543673053,36.97,75728.72,0.93,0.37566,0.00016,23.70922]
[1776543673107,36.97,75728.72,0.93,0.37566,0.00016,23.70922]
[1776543673667,36.97,75728.72,0.93,0.37566,0.00016,23.70922]
[1776543673768,36.97,75725.48,0.93,0.37513,0.00016,23.69774]
[1776543673949,36.97,75725.48,0.93,0.37513,0.00016,23.69774]
[1776543673965,36.97,75725.48,0.93,0.37513,0.00016,23.69774]
[1776543674020,36.97,75725.48,0.93,0.37513,0.00016,23.69774]
[1776543674909,36.98,75725.12,0.93,0.37508,0.00016,23.69665]
[1776543677840,36.98,75718.2,0.93,0.37396,0.00016,23.672]
[1776543678854,36.98,75718.2,0.93,0.37396,0.00016,23.672]
[1776543684902,36.98,75718.51,0.93,0.37401,0.00016,23.67314]
[1776543687889,36.98,75717.78,0.93,0.37389,0.00016,23.67052]
[1776543687975,36.98,75717.78,0.93,0.37389,0.00016,23.67053]
[1776543687979,36.98,75717.78,0.93,0.37389,0.00016,23.67053]
[1776543688415,36.98,75716.62,0.93,0.3737,0.00016,23.66635]
[1776543688969,36.98,75716.62,0.93,0.3737,0.00016,23.66635]
[1776543691237,36.98,75714.34,0.93,0.37333,0.00016,23.65811]
[1776543691315,36.98,75714.34,0.93,0.37333,0.00016,23.65811]
[1776543691325,36.98,75714.34,0.93,0.37333,0.00016,23.65811]
[1776543699492,36.98,75714.08,0.93,0.37327,0.00016,23.65357]
[1776543704683,36.98,75716.77,0.93,0.37371,0.00016,23.66332]
[1776543704715,36.98,75716.77,0.93,0.37371,0.00016,23.66332]
[1776543704816,36.98,75716.77,0.93,0.37371,0.00016,23.66332]
[1776543704826,36.98,75718.28,0.93,0.37396,0.00016,23.66878]
[1776543705873,36.98,75729.05,0.93,0.37573,0.00016,23.70738]
[1776543708071,36.98,75725.06,0.93,0.37508,0.00016,23.69322]
[1776543708105,36.98,75725.06,0.93,0.37508,0.00016,23.69322]
[1776543708833,36.98,75725.06,0.93,0.37508,0.00016,23.69322]
[1776543708841,36.98,75724.99,0.93,0.37507,0.00016,23.69295]
[1776543709283,36.98,75724.99,0.93,0.37507,0.00016,23.69295]
[1776543709564,36.98,75724.99,0.93,0.37507,0.00016,23.69295]
[1776543713349,36.98,75724.75,0.93,0.37503,0.00016,23.69208]
[1776543713590,36.98,75723.25,0.93,0.37478,0.00016,23.68669]
[1776543715334,36.98,75723.25,0.93,0.37478,0.00016,23.68669]
[1776543715380,36.98,75723.25,0.93,0.37478,0.00016,23.68669]
[1776543715846,36.98,75723.25,0.93,0.37478,0.00016,23.68669]
[1776543715907,36.98,75723.25,0.93,0.37478,0.00016,23.68669]
[1776543722693,36.98,75719.46,0.93,0.37416,0.00016,23.67307]
[1776543723939,36.98,75718.82,0.93,0.37405,0.00016,23.67077]
[1776543724797,36.98,75714.71,0.93,0.37338,0.00016,23.65593]
[1776543725526,36.98,75714.71,0.93,0.37338,0.00016,23.65593]
[1776543725577,36.98,75714.71,0.93,0.37338,0.00016,23.65593]
[1776543727355,36.98,75709.46,0.93,0.37252,0.00016,23.63691]
[1776543727617,36.98,75709.46,0.93,0.37252,0.00016,23.63691]
[1776543730244,36.98,75706.46,0.93,0.37203,0.00016,23.62599]
[1776543731766,36.98,75706.59,0.93,0.37205,0.00016,23.62648]
[1776543731808,36.98,75705.93,0.93,0.37195,0.00016,23.62415]
[1776543733209,36.98,75705.93,0.93,0.37195,0.00016,23.62415]
[1776543735774,36.98,75706.67,0.93,0.37207,0.00016,23.62688]
[1776543735876,36.98,75706.39,0.93,0.37203,0.00016,23.62592]
[1776543739848,36.99,75706.64,0.93,0.37207,0.00016,23.62693]
[1776543739916,36.99,75701.26,0.93,0.37119,0.00016,23.60721]
[1776543741124,36.98,75701.26,0.93,0.37119,0.00016,23.6072]
[1776543741156,36.98,75701.26,0.93,0.37119,0.00016,23.6072]
[1776543741789,36.98,75693.96,0.93,0.37,0.00016,23.58029]
[1776543742647,36.98,75693.96,0.93,0.37,0.00016,23.58029]
[1776543742665,36.98,75693.96,0.93,0.37,0.00016,23.58029]
[1776543742710,36.98,75693.96,0.93,0.37,0.00016,23.58029]
[1776543742800,36.98,75691.54,0.93,0.3696,0.00016,23.57133]
[1776543745201,36.99,75688.77,0.93,0.36915,0.00016,23.56106]
[1776543752427,36.99,75685.49,0.93,0.36862,0.00016,23.5489]
[1776543752495,36.99,75685.49,0.93,0.36862,0.00016,23.5489]
[1776543757899,36.99,75680.8,0.93,0.36783,0.00016,23.52768]
[1776543758515,36.99,75680.8,0.93,0.36783,0.00016,23.52768]
[1776543758558,36.99,75680.8,0.93,0.36783,0.00016,23.52768]
[1776543760220,36.99,75677.71,0.93,0.36733,0.00016,23.51599]
[1776543760245,36.99,75677.71,0.93,0.36733,0.00016,23.51599]
[1776543760301,36.99,75677.71,0.93,0.36733,0.00016,23.51599]
[1776543760315,36.99,75677.71,0.93,0.36733,0.00016,23.51599]
[1776543760919,36.98,75678.05,0.93,0.36738,0.00016,23.51724]
[1776543764260,36.98,75677.16,0.93,0.36723,0.00016,23.51379]
[1776543764271,36.98,75677.16,0.93,0.36723,0.00016,23.51379]
[1776543764307,36.98,75677.74,0.93,0.36732,0.00016,23.51595]
[1776543770828,36.98,75677.74,0.93,0.36732,0.00016,23.51591]
[1776543770996,36.98,75677.74,0.93,0.36732,0.00016,23.51582]
[1776543773583,36.98,75680.91,0.93,0.36783,0.00016,23.52769]
[1776543774432,36.98,75680.91,0.93,0.36783,0.00016,23.52767]
[1776543774758,36.98,75680.91,0.93,0.36783,0.00016,23.52764]
[1776543780160,36.98,75679.83,0.93,0.36765,0.00016,23.52351]
[1776543785435,36.98,75679.4,0.93,0.36757,0.00016,23.52175]
[1776543786594,36.98,75679.4,0.93,0.36757,0.00016,23.52172]
[1776543786637,36.98,75678.36,0.93,0.3674,0.00016,23.51779]
[1776543791864,36.98,75677.66,0.93,0.36729,0.00016,23.51512]
[1776543797172,36.98,75673.86,0.93,0.36666,0.00016,23.50069]
[1776543799594,36.98,75674.11,0.93,0.3667,0.00016,23.50163]
[1776543800596,36.98,75674.77,0.93,0.36681,0.00016,23.50411]
[1776543800638,36.98,75682.76,0.93,0.36811,0.00016,23.53415]
[1776543801290,36.98,75682.76,0.93,0.36811,0.00016,23.53415]
[1776543802846,36.97,75681.75,0.93,0.36795,0.00016,23.53034]
[1776543802938,36.97,75681.66,0.93,0.36793,0.00016,23.52998]
[1776543808249,36.97,75682.84,0.93,0.36812,0.00016,23.53427]
[1776543813283,36.97,75680.62,0.93,0.36773,0.00016,23.52205]
[1776543816349,36.97,75680.3,0.93,0.36767,0.00016,23.52081]
[1776543816362,36.97,75680.3,0.93,0.36767,0.00016,23.52081]
[1776543816387,36.97,75680.3,0.93,0.36767,0.00016,23.52081]
[1776543816463,36.97,75679.41,0.93,0.36752,0.00016,23.5174]
[1776543822510,36.97,75678.41,0.93,0.36735,0.00016,23.51346]
[1776543829481,36.96,75676.85,0.93,0.36709,0.00016,23.50738]
[1776543831275,36.96,75673.12,0.93,0.36647,0.00016,23.49315]
[1776543832057,36.96,75673.1,0.93,0.36647,0.00016,23.49305]
[1776543837104,36.96,75673.76,0.93,0.36657,0.00016,23.49547]
[1776543840002,36.96,75680.79,0.93,0.36772,0.00016,23.52189]
[1776543845067,36.96,75680.72,0.93,0.3677,0.00016,23.52148]
[1776543849922,36.96,75680.05,0.93,0.36758,0.00016,23.51877]
[1776543850049,36.96,75680.05,0.93,0.36758,0.00016,23.51877]
[1776543850063,36.96,75680.05,0.93,0.36758,0.00016,23.51877]
[1776543850068,36.96,75680.05,0.93,0.36758,0.00016,23.51877]
[1776543850090,36.96,75680.05,0.93,0.36758,0.00016,23.51877]
[1776543850065,36.96,75682.07,0.93,0.36791,0.00016,23.52632]
[1776543850154,36.96,75682.07,0.93,0.36791,0.00016,23.52632]
[1776543850188,36.96,75682.07,0.93,0.36791,0.00016,23.52632]
[1776543850989,36.95,75691.54,0.93,0.36945,0.00016,23.56163]
[1776543856947,36.96,75699.19,0.93,0.37071,0.00016,23.59]
[1776543862631,36.96,75700.1,0.93,0.37087,0.00016,23.59363]
[1776543867740,36.96,75701.1,0.93,0.37104,0.00016,23.59748]
[1776543867841,36.96,75701.1,0.93,0.37104,0.00016,23.59748]
[1776543867853,36.96,75702.98,0.93,0.37135,0.00016,23.60443]
[1776543869717,36.96,75694.14,0.93,0.3699,0.00016,23.57182]
[1776543871129,36.96,75694.14,0.93,0.3699,0.00016,23.57182]
[1776543871962,36.96,75699.65,0.93,0.37079,0.00016,23.58854]
[1776543872138,36.96,75698.39,0.93,0.37059,0.00016,23.58394]
[1776543877737,36.97,75699.94,0.93,0.37085,0.00016,23.58996]
[1776543883190,36.97,75699.94,0.93,0.37085,0.00016,23.58996]
[1776543884249,36.97,75700.02,0.93,0.37088,0.00016,23.59058]
[1776543884350,36.97,75700.02,0.93,0.37089,0.00016,23.59063]
[1776543885355,36.97,75700.02,0.93,0.37089,0.00016,23.59063]
[1776543886234,36.97,75700.02,0.93,0.37089,0.00016,23.59068]
[1776543887159,36.97,75703.6,0.93,0.37148,0.00016,23.60388]
[1776543892844,36.98,75705.18,0.93,0.37175,0.00016,23.61]
[1776543897963,36.98,75707.85,0.93,0.3722,0.00016,23.61997]
[1776543903524,36.99,75706.74,0.93,0.37203,0.00016,23.6162]
[1776543909567,36.99,75704.92,0.93,0.37175,0.00016,23.60979]
[1776543914648,36.99,75704.32,0.93,0.37166,0.00016,23.6079]
[1776543919834,37.0,75701.27,0.93,0.37118,0.00016,23.59699]
[1776543922823,37.0,75700.16,0.93,0.371,0.00016,23.59309]
[1776543922830,37.0,75700.16,0.93,0.371,0.00016,23.59309]
[1776543923167,37.0,75700.16,0.93,0.371,0.00016,23.59309]
[1776543923054,37.0,75699.63,0.93,0.37092,0.00016,23.5912]
[1776543924846,37.0,75698.95,0.93,0.37081,0.00016,23.58867]
[1776543925081,37.0,75698.95,0.93,0.37081,0.00016,23.58873]
[1776543928908,37.0,75697.59,0.93,0.3706,0.00016,23.58391]
[1776543929009,37.0,75697.59,0.93,0.3706,0.00016,23.58397]
[1776543931104,37.0,75697.59,0.93,0.3706,0.00016,23.58397]
[1776543932949,37.0,75695.54,0.93,0.37025,0.00016,23.57289]
[1776543933129,37.01,75694.85,0.93,0.37014,0.00016,23.57041]
[1776543938167,37.01,75693.66,0.93,0.36996,0.00016,23.5663]
[1776543943202,37.01,75697.89,0.93,0.37067,0.00016,23.58219]
[1776543944400,37.01,75700.55,0.93,0.37111,0.00016,23.59201]
[1776543945230,37.01,75701.26,0.93,0.37122,0.00016,23.59465]
[1776543945240,37.01,75701.26,0.93,0.37122,0.00016,23.59465]
[1776543945267,37.01,75701.26,0.93,0.37122,0.00016,23.59465]
[1776543945283,37.01,75701.26,0.93,0.37122,0.00016,23.59465]
[1776543946791,37.02,75701.26,0.93,0.37123,0.00016,23.59472]
[1776543947242,37.02,75701.26,0.93,0.37123,0.00016,23.59472]
[1776543947439,37.02,75701.26,0.93,0.37123,0.00016,23.59472]
[1776543947537,37.02,75701.26,0.93,0.37123,0.00016,23.59476]
[1776543949351,37.02,75701.48,0.93,0.37127,0.00016,23.5956]
[1776543949354,37.02,75701.48,0.93,0.37127,0.00016,23.5956]
[1776543949731,37.02,75703.2,0.93,0.37155,0.00016,23.60194]
[1776543956639,37.02,75704.34,0.93,0.37174,0.00016,23.60623]
[1776543956697,37.02,75704.34,0.93,0.37174,0.00016,23.60623]
[1776543957425,37.02,75703.82,0.93,0.37166,0.00016,23.60442]
[1776543957795,37.02,75703.82,0.93,0.37166,0.00016,23.60446]
[1776543959470,37.02,75703.61,0.93,0.37163,0.00016,23.60372]
[1776543960122,37.02,75703.61,0.93,0.37163,0.00016,23.60375]
[1776543961409,37.02,75703.61,0.93,0.37163,0.00016,23.6037]
[1776543962155,37.02,75703.61,0.93,0.37163,0.00016,23.60364]
[1776543963479,37.02,75703.25,0.93,0.37156,0.00016,23.60226]
[1776543963526,37.02,75703.25,0.93,0.37156,0.00016,23.60226]
[1776543965549,37.02,75703.81,0.93,0.37165,0.00016,23.6042]
[1776543965569,37.02,75703.81,0.93,0.37165,0.00016,23.6042]
[1776543968973,37.01,75705.6,0.93,0.37194,0.00016,23.61056]
[1776543969119,37.01,75705.6,0.93,0.37194,0.00016,23.61056]
[1776543969128,37.01,75705.6,0.93,0.37194,0.00016,23.61056]
[1776543969200,37.01,75706.06,0.93,0.37201,0.00016,23.61218]
[1776543973665,37.02,75707.82,0.93,0.3723,0.00016,23.61872]
[1776543973755,37.02,75704.41,0.93,0.37175,0.00016,23.60631]
[1776543981469,37.02,75702.18,0.93,0.3714,0.00016,23.59846]
[1776543987681,37.02,75703.16,0.93,0.37156,0.00016,23.60212]
[1776543989527,37.02,75710.3,0.93,0.37274,0.00016,23.62832]
[1776543994562,37.02,75713.34,0.93,0.37322,0.00016,23.63573]
[1776544000164,37.03,75713.8,0.93,0.3733,0.00016,23.63744]
[1776544000265,37.03,75714.92,0.93,0.37348,0.00016,23.64152]
[1776544002190,37.03,75714.92,0.93,0.37348,0.00016,23.64154]
[1776544003084,37.03,75715.43,0.93,0.37357,0.00016,23.64341]
[1776544008780,37.03,75716.13,0.93,0.37369,0.00016,23.646]
[1776544013831,37.03,75718.5,0.93,0.37408,0.00016,23.65463]
[1776544019437,37.03,75719.95,0.93,0.37432,0.00016,23.65993]
[1776544025051,37.03,75719.62,0.93,0.37427,0.00016,23.65882]
[1776544025306,37.03,75718.91,0.93,0.37415,0.00016,23.65628]
[1776544025311,37.03,75718.91,0.93,0.37415,0.00016,23.65628]
[1776544025382,37.03,75718.91,0.93,0.37415,0.00016,23.65628]
[1776544025450,37.03,75718.91,0.93,0.37415,0.00016,23.65628]
[1776544025481,37.03,75718.91,0.93,0.37415,0.00016,23.65628]
[1776544025851,37.03,75718.91,0.93,0.37415,0.00016,23.65628]
[1776544026053,37.03,75718.91,0.93,0.37415,0.00016,23.65628]
[1776544026128,37.03,75718.91,0.93,0.37415,0.00016,23.65628]
[1776544026229,37.03,75723.55,0.93,0.37492,0.00016,23.67294]
[1776544026614,37.03,75723.55,0.93,0.37492,0.00016,23.67294]
[1776544027080,37.03,75723.55,0.93,0.37492,0.00016,23.67294]
[1776544027136,37.03,75741.73,0.93,0.3779,0.00016,23.73733]
[1776544027792,37.03,75741.73,0.93,0.3779,0.00016,23.73729]
[1776544032828,37.03,75741.72,0.93,0.37789,0.00016,23.73711]
[1776544038534,37.03,75741.56,0.93,0.37786,0.00016,23.73649]
[1776544044252,37.02,75742.3,0.93,0.37797,0.00016,23.73886]
[1776544049253,37.02,75738.34,0.93,0.37732,0.00016,23.72488]
[1776544054322,37.02,75737.92,0.93,0.37723,0.00016,23.71966]
[1776544060027,37.02,75736.02,0.93,0.37691,0.00016,23.71291]
[1776544065055,37.02,75736.39,0.93,0.37697,0.00016,23.71419]
[1776544070088,37.02,75733.72,0.93,0.37653,0.00016,23.70474]
[1776544075124,37.02,75732.02,0.93,0.37625,0.00016,23.69873]
[1776544079506,37.02,75731.49,0.93,0.37617,0.00016,23.69687]
[1776544080159,37.02,75731.49,0.93,0.37617,0.00016,23.69688]
[1776544085207,37.02,75730.95,0.93,0.37608,0.00016,23.69498]
[1776544092243,37.02,75729.29,0.93,0.37581,0.00016,23.68913]
[1776544097315,37.02,75728.7,0.93,0.37571,0.00016,23.68705]
[1776544097775,37.02,75728.7,0.93,0.37571,0.00016,23.68705]
[1776544098288,37.02,75728.58,0.93,0.3757,0.00016,23.68665]
[1776544099813,37.02,75728.64,0.93,0.37571,0.00016,23.68687]
[1776544099882,37.02,75728.64,0.93,0.37571,0.00016,23.68687]
[1776544099975,37.02,75728.64,0.93,0.37571,0.00016,23.68687]
[1776544101862,37.02,75728.64,0.93,0.37571,0.00016,23.68687]
[1776544102314,37.02,75728.64,0.93,0.37571,0.00016,23.68689]
[1776544109363,37.02,75728.34,0.93,0.37566,0.00016,23.68587]
[1776544112038,37.02,75728.14,0.93,0.37561,0.00016,23.68149]
[1776544112065,37.02,75728.14,0.93,0.37561,0.00016,23.68149]
[1776544113983,37.02,75728.14,0.93,0.37561,0.00016,23.6815]
[1776544114064,37.02,75728.14,0.93,0.37561,0.00016,23.6815]
[1776544114072,37.02,75728.14,0.93,0.37561,0.00016,23.68151]
[1776544115132,37.02,75728.14,0.93,0.37561,0.00016,23.68151]
[1776544115158,37.02,75728.14,0.93,0.37561,0.00016,23.68151]
[1776544118335,37.03,75728.18,0.93,0.37562,0.00016,23.68168]
[1776544118419,37.03,75728.15,0.93,0.37562,0.00016,23.68162]
[1776544123460,37.03,75728.08,0.93,0.37561,0.00016,23.6814]
[1776544131425,37.03,75728.14,0.93,0.37562,0.00016,23.68162]
[1776544131522,37.03,75728.2,0.93,0.37563,0.00016,23.68188]
[1776544138567,37.03,75729.08,0.93,0.37577,0.00016,23.68506]
[1776544143600,37.03,75728.08,0.93,0.37561,0.00016,23.68153]
[1776544149642,37.03,75726.94,0.93,0.37543,0.00016,23.67755]
[1776544155074,37.03,75726.39,0.93,0.37534,0.00016,23.67565]
[1776544156925,37.03,75726.39,0.93,0.37534,0.00016,23.67567]
[1776544157330,37.03,75726.34,0.93,0.37534,0.00016,23.6755]
[1776544158100,37.03,75726.34,0.93,0.37534,0.00016,23.6755]
[1776544158961,37.03,75726.34,0.93,0.37534,0.00016,23.67552]
[1776544158982,37.03,75726.34,0.93,0.37534,0.00016,23.67552]
[1776544158990,37.03,75726.34,0.93,0.37534,0.00016,23.67552]
[1776544159019,37.03,75726.34,0.93,0.37534,0.00016,23.67552]
[1776544159026,37.03,75726.34,0.93,0.37534,0.00016,23.67553]
[1776544165436,37.03,75726.34,0.93,0.37534,0.00016,23.67558]
[1776544165474,37.03,75725.93,0.93,0.37527,0.00016,23.67416]
[1776544165480,37.03,75725.93,0.93,0.37527,0.00016,23.67416]
[1776544165493,37.03,75725.93,0.93,0.37527,0.00016,23.67416]
[1776544165755,37.03,75725.93,0.93,0.37527,0.00016,23.67418]
[1776544166927,37.03,75719.48,0.93,0.37422,0.00016,23.65111]
[1776544168125,37.03,75719.48,0.93,0.37422,0.00016,23.65111]
[1776544169135,37.03,75719.48,0.93,0.37422,0.00016,23.65114]
[1776544169198,37.03,75720.82,0.93,0.37444,0.00016,23.65598]
[1776544171639,37.03,75720.82,0.93,0.37444,0.00016,23.65601]
[1776544172267,37.04,75721.05,0.93,0.37446,0.00016,23.65321]
[1776544182873,37.04,75721.32,0.93,0.37452,0.00016,23.65449]
[1776544189131,37.04,75723.43,0.93,0.37487,0.00016,23.66209]
[1776544193566,37.04,75723.78,0.93,0.37494,0.00016,23.66351]
[1776544194019,37.04,75723.78,0.93,0.37494,0.00016,23.66351]
[1776544194184,37.04,75723.78,0.93,0.37494,0.00016,23.66352]
[1776544194553,37.04,75723.78,0.93,0.37494,0.00016,23.66352]
[1776544195463,37.04,75723.78,0.93,0.37494,0.00016,23.66352]
[1776544195589,37.04,75723.98,0.93,0.37497,0.00016,23.66426]
[1776544195963,37.04,75723.98,0.93,0.37497,0.00016,23.66427]
[1776544197629,37.04,75724.25,0.93,0.37502,0.00016,23.66526]
[1776544197721,37.04,75724.25,0.93,0.37502,0.00016,23.66526]
[1776544197822,37.04,75724.25,0.93,0.37502,0.00016,23.66527]
[1776544199665,37.04,75724.25,0.93,0.37502,0.00016,23.66529]
[1776544200441,37.04,75724.5,0.93,0.37506,0.00016,23.6662]
[1776544204020,37.04,75730.84,0.93,0.3761,0.00016,23.68879]
[1776544207811,37.04,75731.1,0.93,0.37615,0.00016,23.68972]
[1776544208050,37.04,75731.1,0.93,0.37615,0.00016,23.68972]
[1776544208454,37.04,75731.1,0.93,0.37615,0.00016,23.68972]
[1776544208409,37.04,75738.71,0.93,0.3774,0.00016,23.7166]
[1776544208594,37.04,75738.71,0.93,0.3774,0.00016,23.7166]
[1776544208739,37.04,75738.71,0.93,0.3774,0.00016,23.7166]
[1776544209117,37.04,75738.71,0.93,0.3774,0.00016,23.7166]
[1776544209247,37.04,75738.71,0.93,0.3774,0.00016,23.7166]
[1776544209334,37.05,75752.48,0.93,0.37967,0.00016,23.76474]
[1776544210062,37.05,75752.48,0.93,0.37967,0.00016,23.7648]
[1776544211088,37.05,75752.48,0.93,0.37967,0.00016,23.7648]
[1776544211124,37.05,75752.48,0.93,0.37967,0.00016,23.7648]
[1776544211189,37.05,75751.25,0.93,0.37947,0.00016,23.76061]
[1776544219204,37.05,75749.59,0.93,0.37921,0.00016,23.75511]
[1776544225570,37.06,75745.86,0.93,0.37863,0.00016,23.74274]
[1776544228164,37.06,75745.86,0.93,0.37863,0.00016,23.74285]
[1776544228257,37.06,75744.46,0.93,0.37841,0.00016,23.73802]
[1776544229374,37.06,75744.46,0.93,0.37841,0.00016,23.73802]
[1776544229557,37.06,75744.46,0.93,0.37841,0.00016,23.73808]
[1776544230053,37.06,75744.46,0.93,0.37841,0.00016,23.73808]
[1776544231210,37.07,75752.68,0.93,0.37975,0.00016,23.76307]
[1776544232268,37.07,75752.68,0.93,0.37975,0.00016,23.76307]
[1776544232333,37.07,75752.2,0.93,0.37967,0.00016,23.76144]
[1776544240045,37.07,75749.15,0.93,0.37918,0.00016,23.75102]
[1776544242425,37.07,75747.39,0.93,0.3789,0.00016,23.74502]
[1776544243293,37.07,75742.48,0.93,0.37809,0.00016,23.72795]
[1776544246720,37.07,75742.35,0.93,0.37807,0.00016,23.72758]
[1776544247635,37.07,75742.07,0.93,0.37803,0.00016,23.72663]
[1776544249238,37.07,75741.81,0.93,0.37799,0.00016,23.72574]
[1776544249943,37.07,75741.49,0.93,0.37794,0.00016,23.72465]
[1776544254723,37.08,75738.86,0.93,0.37751,0.00016,23.71555]
[1776544254824,37.08,75738.86,0.93,0.37751,0.00016,23.71557]
[1776544261420,37.08,75738.31,0.93,0.37743,0.00016,23.71379]
[1776544266454,37.08,75734.76,0.93,0.37685,0.00016,23.70143]
[1776544271495,37.08,75734.57,0.93,0.37683,0.00016,23.70093]
[1776544276532,37.08,75734.63,0.93,0.37685,0.00016,23.7013]
[1776544284662,37.09,75734.31,0.93,0.3768,0.00016,23.70027]
[1776544289749,37.09,75734.15,0.93,0.37679,0.00016,23.69993]
[1776544294990,37.09,75729.75,0.93,0.37606,0.00016,23.68095]
[1776544300077,37.1,75730.22,0.93,0.37615,0.00016,23.68283]
[1776544306741,37.1,75731.17,0.93,0.37632,0.00016,23.68653]
[1776544313369,37.1,75730.74,0.93,0.37626,0.00016,23.68515]
[1776544318827,37.11,75730.0,0.93,0.37615,0.00016,23.68278]
[1776544323861,37.11,75730.23,0.93,0.37619,0.00016,23.68374]
[1776544328897,37.11,75731.36,0.93,0.37639,0.00016,23.68787]
[1776544331232,37.11,75731.12,0.93,0.37635,0.00016,23.68705]
[1776544331307,37.11,75731.35,0.93,0.37639,0.00016,23.68789]
[1776544338360,37.11,75731.35,0.93,0.3764,0.00016,23.68808]
[1776544347024,37.12,75731.83,0.93,0.37649,0.00016,23.69001]
[1776544352845,37.12,75731.98,0.93,0.37651,0.00016,23.69057]
[1776544358501,37.12,75730.4,0.93,0.37626,0.00016,23.68168]
[1776544364143,37.13,75732.1,0.93,0.37655,0.00016,23.68796]
[1776544370185,37.13,75732.36,0.93,0.3766,0.00016,23.68909]
[1776544375220,37.13,75732.69,0.93,0.37666,0.00016,23.6904]
[1776544377093,37.13,75733.02,0.93,0.37672,0.00016,23.69159]
[1776544377157,37.13,75733.02,0.93,0.37672,0.00016,23.69159]
[1776544378132,37.13,75738.16,0.93,0.37756,0.00016,23.70969]
[1776544378644,37.13,75743.57,0.93,0.37845,0.00016,23.72862]
[1776544383731,37.14,75742.6,0.93,0.3783,0.00016,23.72536]
[1776544388773,37.14,75740.21,0.93,0.37791,0.00016,23.71712]
[1776544393773,37.14,75739.89,0.93,0.37787,0.00016,23.71611]
[1776544398780,37.14,75739.17,0.93,0.37775,0.00016,23.71369]
[1776544403833,37.14,75738.31,0.93,0.37762,0.00016,23.71077]
[1776544408872,37.14,75734.49,0.93,0.37699,0.00016,23.69746]
[1776544412743,37.14,75731.16,0.93,0.37644,0.00016,23.68214]
[1776544413358,37.14,75731.16,0.93,0.37644,0.00016,23.68214]
[1776544413488,37.14,75731.16,0.93,0.37644,0.00016,23.68214]
[1776544414317,37.14,75731.16,0.93,0.37644,0.00016,23.68214]
[1776544416629,37.14,75731.63,0.93,0.37651,0.00016,23.6838]
[1776544416825,37.14,75731.63,0.93,0.37651,0.00016,23.68382]
[1776544417516,37.14,75731.63,0.93,0.37651,0.00016,23.68383]
[1776544418862,37.14,75731.93,0.93,0.37656,0.00016,23.68489]
[1776544419138,37.14,75731.93,0.93,0.37656,0.00016,23.68489]
[1776544419239,37.14,75732.07,0.93,0.37659,0.00016,23.6854]
[1776544419798,37.14,75732.07,0.93,0.37659,0.00016,23.6854]
[1776544425029,37.15,75729.76,0.93,0.37621,0.00016,23.67731]
[1776544425573,37.15,75729.76,0.93,0.37621,0.00016,23.67732]
[1776544430609,37.15,75730.61,0.93,0.37636,0.00016,23.68043]
[1776544431110,37.15,75730.61,0.93,0.37636,0.00016,23.68043]
[1776544431617,37.15,75730.74,0.93,0.37638,0.00016,23.68091]
[1776544432214,37.15,75730.74,0.93,0.37638,0.00016,23.68091]
[1776544432277,37.15,75730.74,0.93,0.37638,0.00016,23.68091]
[1776544433231,37.15,75731.41,0.93,0.37649,0.00016,23.68329]
[1776544433571,37.15,75731.4,0.93,0.37649,0.00016,23.68328]
[1776544438575,37.15,75731.32,0.93,0.37648,0.00016,23.68308]
[1776544443586,37.15,75731.22,0.93,0.37647,0.00016,23.68285]
[1776544448646,37.15,75732.21,0.93,0.37664,0.00016,23.68647]
[1776544453647,37.15,75732.03,0.93,0.37662,0.00016,23.68596]
[1776544458655,37.16,75732.71,0.93,0.37673,0.00016,23.68849]
[1776544463673,37.16,75734.22,0.93,0.37699,0.00016,23.69393]
[1776544466216,37.16,75734.22,0.93,0.37699,0.00016,23.694]
[1776544466294,37.16,75734.22,0.93,0.37699,0.00016,23.694]
[1776544468070,37.16,75746.1,0.93,0.37895,0.00016,23.7356]
[1776544469904,37.16,75745.8,0.93,0.3789,0.00016,23.73459]
[1776544469985,37.16,75745.8,0.93,0.3789,0.00016,23.73459]
[1776544469998,37.16,75745.52,0.93,0.37885,0.00016,23.73364]
[1776544471895,37.16,75745.52,0.93,0.37885,0.00016,23.73364]
[1776544471961,37.16,75745.52,0.93,0.37885,0.00016,23.73364]
[1776544472061,37.16,75744.01,0.93,0.37859,0.00016,23.72476]
[1776544477953,37.16,75741.06,0.93,0.37811,0.00016,23.71462]
[1776544482983,37.17,75737.51,0.93,0.37754,0.00016,23.70234]
[1776544488031,37.17,75735.65,0.93,0.37724,0.00016,23.69592]
[1776544493064,37.17,75729.23,0.93,0.37619,0.00016,23.67348]
[1776544498099,37.17,75728.13,0.93,0.37602,0.00016,23.66976]
[1776544504143,37.18,75730.66,0.93,0.37645,0.00016,23.67894]
[1776544509560,37.18,75732.33,0.93,0.37674,0.00016,23.68507]
[1776544512862,37.18,75732.46,0.93,0.37677,0.00016,23.68569]
[1776544512898,37.18,75732.46,0.93,0.37677,0.00016,23.68569]
[1776544514688,37.18,75733.35,0.93,0.37691,0.00016,23.68887]
[1776544514775,37.18,75736.91,0.93,0.3775,0.00016,23.70142]
[1776544519776,37.19,75737.88,0.93,0.37767,0.00016,23.705]
[1776544521379,37.19,75737.03,0.93,0.37753,0.00016,23.70212]
[1776544522273,37.19,75738.1,0.93,0.37771,0.00016,23.7059]
[1776544523030,37.19,75740.16,0.93,0.37805,0.00016,23.71314]
[1776544523289,37.19,75740.16,0.93,0.37805,0.00016,23.71314]
[1776544523390,37.19,75743.64,0.93,0.37862,0.00016,23.72528]
[1776544524845,37.19,75743.27,0.93,0.37856,0.00016,23.72402]
[1776544525288,37.19,75743.27,0.93,0.37856,0.00016,23.72404]
[1776544530323,37.19,75744.39,0.93,0.37875,0.00016,23.72803]
[1776544532997,37.19,75743.23,0.93,0.37855,0.00016,23.72037]
[1776544533653,37.19,75744.12,0.93,0.37869,0.00016,23.72348]
[1776544536000,37.19,75745.54,0.93,0.37893,0.00016,23.72844]
[1776544536455,37.19,75745.54,0.93,0.37893,0.00016,23.72844]
[1776544536497,37.19,75745.54,0.93,0.37893,0.00016,23.72844]
[1776544536598,37.19,75746.92,0.93,0.37916,0.00016,23.73324]
[1776544541690,37.19,75749.37,0.93,0.37956,0.00016,23.74175]
[1776544542068,37.19,75753.53,0.93,0.38024,0.00016,23.75608]
[1776544542802,37.19,75755.64,0.93,0.38059,0.00016,23.76332]
[1776544548449,37.19,75762.09,0.93,0.38165,0.00016,23.78529]
[1776544551701,37.19,75749.85,0.93,0.37963,0.00016,23.74333]
[1776544554501,37.19,75749.05,0.93,0.3795,0.00016,23.74059]
[1776544558444,37.19,75752.23,0.93,0.38003,0.00016,23.75159]
[1776544558554,37.19,75752.4,0.93,0.38006,0.00016,23.75218]
[1776544563565,37.19,75752.19,0.93,0.38002,0.00016,23.75149]
[1776544563571,37.19,75752.19,0.93,0.38002,0.00016,23.75149]
[1776544563666,37.19,75752.38,0.93,0.38005,0.00016,23.75214]
[1776544565143,37.19,75751.37,0.93,0.37989,0.00016,23.74867]
[1776544566498,37.19,75751.5,0.93,0.37991,0.00016,23.74912]
[1776544571585,37.19,75752.78,0.93,0.38012,0.00016,23.75355]
[1776544576587,37.2,75751.96,0.93,0.37999,0.00016,23.75075]
[1776544581932,37.2,75750.74,0.93,0.37979,0.00016,23.74663]
[1776544586967,37.2,75758.2,0.93,0.38102,0.00016,23.77229]
[1776544592072,37.2,75758.5,0.93,0.38105,0.00016,23.76966]
[1776544597108,37.2,75759.14,0.93,0.38116,0.00016,23.77186]
[1776544602128,37.2,75759.88,0.93,0.38128,0.00016,23.77441]
[1776544607183,37.2,75759.88,0.93,0.38128,0.00016,23.77442]
[1776544609910,37.2,75759.88,0.93,0.38128,0.00016,23.77443]
[1776544610025,37.2,75759.88,0.93,0.38128,0.00016,23.77443]
[1776544610898,37.2,75752.24,0.93,0.38003,0.00016,23.74827]
[1776544611902,37.2,75741.53,0.93,0.37827,0.00016,23.71123]
[1776544612520,37.2,75741.53,0.93,0.37827,0.00016,23.71123]
[1776544617558,37.2,75741.5,0.93,0.37828,0.00016,23.71126]
[1776544618334,37.2,75741.37,0.93,0.37824,0.00016,23.71062]
[1776544618379,37.2,75741.37,0.93,0.37824,0.00016,23.71062]
[1776544618561,37.2,75741.37,0.93,0.37824,0.00016,23.71062]
[1776544618575,37.2,75741.37,0.93,0.37824,0.00016,23.71056]
[1776544621595,37.2,75740.57,0.93,0.3781,0.00016,23.70765]
[1776544621761,37.2,75740.57,0.93,0.3781,0.00016,23.70765]
[1776544622108,37.19,75740.25,0.93,0.37805,0.00016,23.70648]
[1776544622866,37.19,75730.0,0.93,0.37637,0.00016,23.67047]
[1776544623400,37.19,75730.0,0.93,0.37637,0.00016,23.67047]
[1776544623459,37.19,75730.0,0.93,0.37637,0.00016,23.67047]
[1776544623601,37.19,75716.54,0.93,0.37416,0.00016,23.62248]
[1776544625315,37.19,75716.79,0.93,0.37419,0.00016,23.62326]
[1776544625389,37.19,75716.79,0.93,0.37419,0.00016,23.62326]
[1776544625490,37.19,75716.1,0.93,0.37407,0.00016,23.62067]
[1776544628306,37.19,75716.05,0.93,0.37405,0.00016,23.62026]
[1776544628385,37.19,75716.05,0.93,0.37405,0.00016,23.62026]
[1776544628402,37.19,75716.05,0.93,0.37405,0.00016,23.62026]
[1776544628410,37.19,75716.05,0.93,0.37405,0.00016,23.62026]
[1776544628566,37.18,75716.05,0.93,0.37405,0.00016,23.62014]
[1776544629180,37.18,75716.05,0.93,0.37405,0.00016,23.62014]
[1776544629245,37.18,75716.05,0.93,0.37405,0.00016,23.62014]
[1776544629256,37.18,75716.95,0.93,0.37419,0.00016,23.62325]
[1776544632812,37.18,75716.95,0.93,0.37418,0.00016,23.62313]
[1776544632864,37.18,75716.95,0.93,0.37417,0.00016,23.6229]
[1776544638463,37.17,75722.29,0.93,0.37502,0.00016,23.64136]
[1776544639573,37.17,75722.29,0.93,0.37502,0.00016,23.64136]
[1776544639607,37.17,75722.29,0.93,0.37502,0.00016,23.64136]
[1776544640951,37.17,75722.16,0.93,0.37499,0.00016,23.64077]
[1776544641836,37.16,75722.43,0.93,0.37502,0.00016,23.64159]
[1776544647155,37.16,75722.6,0.93,0.37505,0.00016,23.64211]
[1776544652663,37.16,75728.47,0.93,0.37598,0.00016,23.65909]
[1776544657929,37.16,75729.13,0.93,0.37607,0.00016,23.66112]
[1776544663997,37.14,75729.91,0.93,0.37615,0.00016,23.66295]
[1776544671539,37.13,75730.97,0.93,0.37628,0.00016,23.66578]
[1776544677363,37.12,75731.92,0.93,0.37642,0.00016,23.66877]
[1776544682399,37.11,75732.28,0.93,0.37644,0.00016,23.66928]
[1776544686503,37.11,75733.61,0.93,0.37664,0.00016,23.6736]
[1776544686723,37.11,75742.86,0.93,0.37816,0.00016,23.70606]
[1776544687783,37.11,75742.86,0.93,0.37816,0.00016,23.70606]
[1776544688144,37.11,75745.07,0.93,0.37852,0.00016,23.71374]
[1776544688288,37.11,75745.07,0.93,0.37852,0.00016,23.71374]
[1776544688817,37.11,75745.5,0.93,0.37859,0.00016,23.7152]
[1776544689779,37.11,75745.5,0.93,0.37859,0.00016,23.7152]
[1776544689790,37.11,75745.5,0.93,0.37859,0.00016,23.71516]
[1776544695860,37.1,75745.05,0.93,0.3785,0.00016,23.71341]
[1776544695934,37.1,75745.05,0.93,0.3785,0.00016,23.71341]
[1776544695902,37.1,75745.05,0.93,0.3785,0.00016,23.71337]
[1776544696793,37.1,75745.05,0.93,0.3785,0.00016,23.71337]
[1776544702538,37.1,75744.57,0.93,0.37841,0.00016,23.71147]
[1776544707574,37.1,75742.39,0.93,0.37804,0.00016,23.70372]
[1776544713621,37.1,75742.5,0.93,0.37804,0.00016,23.70028]
[1776544719049,37.09,75742.45,0.93,0.37802,0.00016,23.7]
[1776544724697,37.09,75742.52,0.93,0.37803,0.00016,23.70011]
[1776544730554,37.09,75742.6,0.93,0.37804,0.00016,23.70031]
[1776544731641,37.09,75742.6,0.93,0.37803,0.00016,23.70027]
[1776544732485,37.09,75745.6,0.93,0.37853,0.00016,23.71072]
[1776544732758,37.09,75745.64,0.93,0.37853,0.00016,23.71084]
[1776544734597,37.09,75746.21,0.93,0.37862,0.00016,23.7128]
[1776544734999,37.09,75746.14,0.93,0.37861,0.00016,23.71253]
[1776544740044,37.09,75745.8,0.93,0.37855,0.00016,23.71122]
[1776544745135,37.09,75750.92,0.93,0.3794,0.00016,23.72919]
[1776544750184,37.1,75748.78,0.93,0.37907,0.00016,23.72212]
[1776544755198,37.1,75745.0,0.93,0.37846,0.00016,23.70935]
[1776544756866,37.1,75745.0,0.93,0.37847,0.00016,23.70943]
[1776544756965,37.1,75745.0,0.93,0.37847,0.00016,23.70951]
[1776544758692,37.1,75745.0,0.93,0.37847,0.00016,23.70951]
[1776544758751,37.1,75745.0,0.93,0.37847,0.00016,23.70951]
[1776544758918,37.1,75745.0,0.93,0.37847,0.00016,23.70951]
[1776544758989,37.11,75740.22,0.93,0.3777,0.00016,23.69297]
[1776544759974,37.11,75731.95,0.93,0.37634,0.00016,23.66383]
[1776544762968,37.11,75724.66,0.93,0.37514,0.00016,23.63794]
[1776544763354,37.11,75724.66,0.93,0.37514,0.00016,23.63794]
[1776544763395,37.11,75724.66,0.93,0.37514,0.00016,23.63794]
[1776544765057,37.11,75723.57,0.93,0.37496,0.00016,23.63407]
[1776544766056,37.11,75729.42,0.93,0.37592,0.00016,23.65491]
[1776544771987,37.11,75729.89,0.93,0.37598,0.00016,23.65288]
[1776544777066,37.11,75733.51,0.93,0.37657,0.00016,23.66566]
[1776544781281,37.1,75734.28,0.93,0.3767,0.00016,23.66835]
[1776544781989,37.1,75734.49,0.93,0.37673,0.00016,23.66907]
[1776544787025,37.1,75733.17,0.93,0.37651,0.00016,23.66437]
[1776544792059,37.1,75731.88,0.93,0.3763,0.00016,23.65977]
[1776544794778,37.1,75731.23,0.93,0.37619,0.00016,23.65745]
[1776544794921,37.1,75731.23,0.93,0.37619,0.00016,23.65745]
[1776544795073,37.1,75732.21,0.93,0.37635,0.00016,23.6609]
[1776544795144,37.1,75732.21,0.93,0.37635,0.00016,23.6609]
[1776544795513,37.1,75732.21,0.93,0.37635,0.00016,23.6609]
[1776544795947,37.1,75751.68,0.93,0.37955,0.00016,23.72899]
[1776544796534,37.1,75760.19,0.93,0.38096,0.00016,23.75834]
[1776544797311,37.1,75760.19,0.93,0.38096,0.00016,23.75834]
[1776544797333,37.1,75760.19,0.93,0.38096,0.00016,23.75834]
[1776544797340,37.1,75760.19,0.93,0.38096,0.00016,23.75834]
[1776544797411,37.1,75759.21,0.93,0.3808,0.00016,23.75502]
[1776544798308,37.1,75759.21,0.93,0.3808,0.00016,23.75502]
[1776544798351,37.1,75759.21,0.93,0.3808,0.00016,23.75502]
[1776544798695,37.1,75759.21,0.93,0.3808,0.00016,23.75502]
[1776544798856,37.1,75759.21,0.93,0.3808,0.00016,23.75502]
[1776544798927,37.1,75759.21,0.93,0.3808,0.00016,23.75502]
[1776544800826,37.11,75767.89,0.93,0.38223,0.00016,23.78473]
[1776544802293,37.11,75768.18,0.93,0.38228,0.00016,23.78571]
[1776544802323,37.11,75768.18,0.93,0.38228,0.00016,23.78571]
[1776544802334,37.11,75768.18,0.93,0.38228,0.00016,23.78571]
[1776544802386,37.11,75768.18,0.93,0.38228,0.00016,23.78571]
[1776544802901,37.11,75767.99,0.93,0.38225,0.00016,23.7851]
[1776544803418,37.11,75767.99,0.93,0.38225,0.00016,23.7851]
[1776544803443,37.11,75767.99,0.93,0.38225,0.00016,23.7851]
[1776544803462,37.11,75767.99,0.93,0.38225,0.00016,23.7851]
[1776544803467,37.11,75767.99,0.93,0.38225,0.00016,23.7851]
[1776544803518,37.11,75769.84,0.93,0.38256,0.00016,23.79139]
[1776544805358,37.11,75770.07,0.93,0.38259,0.00016,23.79218]
[1776544805395,37.11,75770.07,0.93,0.38259,0.00016,23.79218]
[1776544805709,37.11,75770.07,0.93,0.38259,0.00016,23.79218]
[1776544805804,37.11,75771.19,0.93,0.38278,0.00016,23.79597]
[1776544811515,37.11,75766.99,0.93,0.38209,0.00016,23.78178]
[1776544813535,37.11,75766.71,0.93,0.38204,0.00016,23.78085]
[1776544813819,37.11,75760.9,0.93,0.38109,0.00016,23.76104]
[1776544815398,37.11,75759.06,0.93,0.38079,0.00016,23.75476]
[1776544815862,37.11,75759.06,0.93,0.38079,0.00016,23.75476]
[1776544815906,37.11,75759.06,0.93,0.38079,0.00016,23.75476]
[1776544815935,37.11,75759.08,0.93,0.38079,0.00016,23.75485]
[1776544820996,37.11,75756.45,0.93,0.38036,0.00016,23.74592]
[1776544826086,37.11,75756.82,0.93,0.38043,0.00016,23.74733]
[1776544826094,37.11,75756.82,0.93,0.38043,0.00016,23.74733]
[1776544826088,37.11,75757.42,0.93,0.38053,0.00016,23.74942]
[1776544827088,37.11,75756.79,0.93,0.38043,0.00016,23.74728]
[1776544827665,37.11,75756.79,0.93,0.38043,0.00016,23.74728]
[1776544828324,37.11,75756.61,0.93,0.3804,0.00016,23.74669]
[1776544828426,37.11,75756.61,0.93,0.3804,0.00016,23.74669]
[1776544832114,37.11,75756.09,0.93,0.38032,0.00016,23.74497]
[1776544832122,37.11,75756.09,0.93,0.38032,0.00016,23.74497]
[1776544832843,37.12,75754.68,0.93,0.38007,0.00016,23.73649]
[1776544834125,37.12,75754.63,0.93,0.38006,0.00016,23.73634]
[1776544835027,37.12,75754.48,0.93,0.38004,0.00016,23.73585]
[1776544839468,37.12,75759.29,0.93,0.38084,0.00016,23.75248]
[1776544840220,37.12,75760.86,0.93,0.3811,0.00016,23.75787]
[1776544840523,37.12,75760.86,0.93,0.3811,0.00016,23.75788]
[1776544844766,37.12,75760.87,0.93,0.3811,0.00016,23.75794]
[1776544844961,37.12,75760.87,0.93,0.3811,0.00016,23.75794]
[1776544845026,37.12,75760.87,0.93,0.3811,0.00016,23.75794]
[1776544845050,37.12,75760.87,0.93,0.3811,0.00016,23.75794]
[1776544845127,37.12,75761.01,0.93,0.38112,0.00016,23.75845]
[1776544845993,37.12,75772.15,0.93,0.38296,0.00016,23.79631]
[1776544846437,37.12,75772.15,0.93,0.38296,0.00016,23.79631]
[1776544846441,37.12,75772.15,0.93,0.38296,0.00016,23.79631]
[1776544846566,37.12,75772.15,0.93,0.38296,0.00016,23.7963]
[1776544851601,37.12,75774.13,0.93,0.38328,0.00016,23.80291]
[1776544856637,37.12,75775.94,0.93,0.38358,0.00016,23.80894]
[1776544861672,37.12,75777.54,0.93,0.38384,0.00017,23.81425]
[1776544862573,37.12,75777.54,0.93,0.38384,0.00017,23.81425]
[1776544863007,37.12,75777.34,0.93,0.38381,0.00017,23.81356]
[1776544866087,37.12,75770.49,0.93,0.38268,0.00016,23.79047]
[1776544866652,37.12,75770.49,0.93,0.38268,0.00016,23.79047]
[1776544866742,37.12,75769.97,0.93,0.38259,0.00016,23.78871]
[1776544868353,37.12,75769.97,0.93,0.38259,0.00016,23.78871]
[1776544869201,37.12,75769.51,0.93,0.38251,0.00016,23.78716]
[1776544873412,37.12,75766.06,0.93,0.38194,0.00016,23.77545]
[1776544873626,37.12,75766.06,0.93,0.38194,0.00016,23.77545]
[1776544874795,37.12,75765.78,0.93,0.3819,0.00016,23.7745]
[1776544874832,37.12,75765.13,0.93,0.38179,0.00016,23.77229]
[1776544880172,37.12,75763.62,0.93,0.38154,0.00016,23.76716]
[1776544885840,37.12,75763.39,0.93,0.38151,0.00016,23.76637]
[1776544889069,37.12,75763.76,0.93,0.38157,0.00016,23.76762]
[1776544889077,37.12,75763.76,0.93,0.38157,0.00016,23.76762]
[1776544889170,37.12,75764.02,0.93,0.38161,0.00016,23.7685]
[1776544893632,37.12,75764.05,0.93,0.3816,0.00016,23.76492]
[1776544894299,37.11,75764.05,0.93,0.38159,0.00016,23.7649]
[1776544897586,37.11,75763.37,0.93,0.38148,0.00016,23.76257]
[1776544897635,37.11,75763.37,0.93,0.38148,0.00016,23.76257]
[1776544898388,37.11,75761.93,0.93,0.38124,0.00016,23.75764]
[1776544898501,37.11,75761.93,0.93,0.38124,0.00016,23.75764]
[1776544898923,37.11,75761.93,0.93,0.38124,0.00016,23.75764]
[1776544899035,37.11,75761.93,0.93,0.38124,0.00016,23.75764]
[1776544899219,37.11,75760.83,0.93,0.38106,0.00016,23.75387]
[1776544899228,37.11,75760.83,0.93,0.38106,0.00016,23.75387]
[1776544900295,37.11,75760.83,0.93,0.38106,0.00016,23.75387]
[1776544901166,37.11,75774.34,0.93,0.38329,0.00016,23.79972]
[1776544901340,37.11,75774.34,0.93,0.38329,0.00016,23.79972]
[1776544901495,37.11,75774.34,0.93,0.38329,0.00016,23.79972]
[1776544901954,37.11,75774.34,0.93,0.38329,0.00016,23.7997]
[1776544902308,37.11,75774.34,0.93,0.38329,0.00016,23.7997]
[1776544902958,37.11,75775.25,0.93,0.38344,0.00017,23.80273]
[1776544904507,37.11,75778.84,0.93,0.38403,0.00017,23.81474]
[1776544907464,37.11,75779.43,0.93,0.38412,0.00017,23.8166]
[1776544907994,37.11,75779.79,0.93,0.38417,0.00017,23.81777]
[1776544913030,37.11,75782.62,0.93,0.38463,0.00017,23.82704]
[1776544921080,37.1,75784.66,0.93,0.38496,0.00017,23.83369]
[1776544927131,37.1,75790.79,0.93,0.38596,0.00017,23.85368]
[1776544932218,37.1,75792.76,0.93,0.38627,0.00017,23.86002]
[1776544937531,37.09,75794.26,0.93,0.38651,0.00017,23.86481]
[1776544942670,37.09,75795.33,0.93,0.38668,0.00017,23.86817]
[1776544948226,37.09,75796.44,0.93,0.38686,0.00017,23.87169]
[1776544953317,37.09,75802.42,0.93,0.38782,0.00017,23.88736]
[1776544958352,37.08,75805.44,0.93,0.38831,0.00017,23.89701]
[1776544963719,37.08,75800.72,0.93,0.38752,0.00017,23.88148]
[1776544963785,37.08,75800.72,0.93,0.38752,0.00017,23.88148]
[1776544964176,37.08,75800.72,0.93,0.38752,0.00017,23.88148]
[1776544964180,37.08,75800.72,0.93,0.38752,0.00017,23.88148]
[1776544964267,37.08,75800.67,0.93,0.38751,0.00017,23.88129]
[1776544964538,37.08,75800.67,0.93,0.38751,0.00017,23.88129]
[1776544966208,37.08,75800.67,0.93,0.38751,0.00017,23.88127]
[1776544966408,37.08,75800.67,0.93,0.38751,0.00017,23.88125]
[1776544972599,37.08,75801.44,0.93,0.38763,0.00017,23.88364]
[1776544977716,37.07,75807.3,0.93,0.38859,0.00017,23.90257]
[1776544982787,37.07,75807.18,0.93,0.38856,0.00017,23.90199]
[1776544987892,37.07,75810.21,0.93,0.38905,0.00017,23.91167]
[1776544994596,37.06,75810.67,0.93,0.38912,0.00017,23.91293]
[1776545002660,37.06,75809.51,0.93,0.38891,0.00017,23.90892]
[1776545008702,37.06,75809.24,0.93,0.38886,0.00017,23.90787]
[1776545013737,37.05,75809.47,0.93,0.38887,0.00017,23.90485]
[1776545018773,37.05,75810.27,0.93,0.389,0.00017,23.90732]
[1776545023807,37.05,75810.32,0.93,0.389,0.00017,23.90736]
[1776545028843,37.05,75810.37,0.93,0.389,0.00017,23.90741]
[1776545033877,37.05,75813.43,0.93,0.3895,0.00017,23.91716]
[1776545038916,37.04,75813.62,0.93,0.38953,0.00017,23.91766]
[1776545039625,37.04,75816.22,0.93,0.38996,0.00017,23.92599]
[1776545039919,37.04,75816.22,0.93,0.38995,0.00017,23.92596]
[1776545041645,37.04,75816.06,0.93,0.38993,0.00017,23.92542]
[1776545041656,37.04,75816.06,0.93,0.38993,0.00017,23.92542]
[1776545042036,37.04,75816.06,0.93,0.38993,0.00017,23.92542]
[1776545042064,37.04,75816.06,0.93,0.38993,0.00017,23.92542]
[1776545043660,37.04,75816.01,0.93,0.38991,0.00017,23.9252]
[1776545043667,37.04,75816.01,0.93,0.38991,0.00017,23.9252]
[1776545043947,37.04,75815.77,0.93,0.38987,0.00017,23.9244]
[1776545052003,37.04,75815.23,0.93,0.38977,0.00017,23.92245]
[1776545058167,37.04,75815.08,0.93,0.38974,0.00017,23.92189]
[1776545065321,37.03,75814.17,0.93,0.38958,0.00017,23.91875]
[1776545071094,37.03,75811.45,0.93,0.38912,0.00017,23.90981]
[1776545072123,37.03,75810.13,0.93,0.38888,0.00017,23.90187]
[1776545072178,37.03,75810.28,0.93,0.3889,0.00017,23.90233]
[1776545079192,37.03,75810.63,0.93,0.38896,0.00017,23.90335]
[1776545085234,37.02,75811.75,0.93,0.38914,0.00017,23.90687]
[1776545090269,37.02,75812.15,0.93,0.3892,0.00017,23.90807]
[1776545099336,37.02,75812.47,0.93,0.38924,0.00017,23.90894]
[1776545104716,37.02,75812.24,0.93,0.3892,0.00017,23.90812]
[1776545104777,37.02,75812.24,0.93,0.3892,0.00017,23.90812]
[1776545106759,37.02,75813.57,0.93,0.38942,0.00017,23.91236]
[1776545107393,37.02,75816.14,0.93,0.38984,0.00017,23.92062]
[1776545113160,37.02,75817.04,0.93,0.38998,0.00017,23.92337]
[1776545118128,37.01,75818.99,0.93,0.3903,0.00017,23.92953]
[1776545118184,37.01,75818.99,0.93,0.3903,0.00017,23.92953]
[1776545118980,37.01,75821.67,0.93,0.39075,0.00017,23.93804]
[1776545119371,37.01,75821.5,0.93,0.39072,0.00017,23.93747]
[1776545121220,37.01,75821.32,0.93,0.39068,0.00017,23.93686]
[1776545121278,37.01,75821.32,0.93,0.39068,0.00017,23.93686]
[1776545122403,37.01,75823.12,0.93,0.39099,0.00017,23.94266]
[1776545122336,37.01,75830.43,0.93,0.3922,0.00017,23.96581]
[1776545122558,37.01,75830.43,0.93,0.3922,0.00017,23.96581]
[1776545122827,37.01,75830.43,0.93,0.3922,0.00017,23.96581]
[1776545122876,37.01,75830.43,0.93,0.3922,0.00017,23.96581]
[1776545122973,37.01,75830.43,0.93,0.3922,0.00017,23.96581]
[1776545123397,37.01,75837.44,0.93,0.39337,0.00017,23.98787]
[1776545123945,37.01,75855.7,0.93,0.39642,0.00017,24.04435]
[1776545124931,37.02,75856.07,0.93,0.39648,0.00017,24.04555]
[1776545127219,37.02,75856.07,0.93,0.39648,0.00017,24.04555]
[1776545127227,37.02,75856.07,0.93,0.39648,0.00017,24.04555]
[1776545127237,37.02,75856.07,0.93,0.39648,0.00017,24.04555]
[1776545127429,37.02,75847.15,0.93,0.39501,0.00017,24.01833]
[1776545132219,37.02,75844.26,0.93,0.39452,0.00017,24.00597]
[1776545132281,37.02,75844.26,0.93,0.39452,0.00017,24.00597]
[1776545133200,37.02,75843.47,0.93,0.39439,0.00017,24.00352]
[1776545133398,37.02,75842.98,0.93,0.39431,0.00017,24.00199]
[1776545138434,37.02,75841.23,0.93,0.39401,0.00017,23.99654]
[1776545143329,37.02,75841.34,0.93,0.39403,0.00017,23.99685]
[1776545143333,37.02,75840.95,0.93,0.39397,0.00017,23.99563]
[1776545148068,37.02,75840.15,0.93,0.39383,0.00017,23.99311]
[1776545148651,37.02,75837.43,0.93,0.39338,0.00017,23.9846]
[1776545152537,37.02,75836.94,0.93,0.39329,0.00017,23.98304]
[1776545154918,37.02,75835.66,0.93,0.39308,0.00017,23.97902]
[1776545157190,37.02,75835.66,0.93,0.39308,0.00017,23.97902]
[1776545158771,37.02,75835.66,0.93,0.39308,0.00017,23.979]
[1776545163546,37.02,75835.47,0.93,0.39304,0.00017,23.97837]
[1776545168043,37.02,75834.68,0.93,0.39291,0.00017,23.97585]
[1776545168783,37.02,75834.93,0.93,0.39295,0.00017,23.97661]
[1776545169609,37.02,75836.11,0.93,0.39315,0.00017,23.9803]
[1776545172368,37.02,75826.25,0.93,0.3915,0.00017,23.94919]
[1776545173273,37.02,75826.25,0.93,0.3915,0.00017,23.94919]
[1776545173375,37.02,75826.16,0.93,0.39149,0.00017,23.94891]
[1776545179359,37.02,75826.52,0.93,0.39155,0.00017,23.95004]
[1776545186947,37.02,75825.88,0.93,0.39144,0.00017,23.94796]
[1776545191961,37.02,75825.1,0.93,0.39131,0.00017,23.94545]
[1776545191964,37.02,75825.1,0.93,0.39131,0.00017,23.94545]
[1776545194837,37.01,75823.89,0.93,0.39109,0.00017,23.93792]
[1776545195036,37.01,75823.89,0.93,0.39109,0.00017,23.93792]
[1776545195112,37.01,75823.89,0.93,0.39109,0.00017,23.93792]
[1776545195143,37.01,75823.89,0.93,0.39109,0.00017,23.93792]
[1776545195422,37.01,75823.41,0.93,0.39101,0.00017,23.93638]
[1776545196398,37.01,75823.41,0.93,0.39101,0.00017,23.93638]
[1776545196433,37.01,75808.22,0.93,0.38848,0.00017,23.88741]
[1776545197018,37.01,75808.22,0.93,0.38847,0.00017,23.88734]
[1776545197918,37.01,75808.22,0.93,0.38847,0.00017,23.88734]
[1776545198363,37.01,75808.22,0.93,0.38847,0.00017,23.88734]
[1776545198462,37.01,75808.22,0.93,0.38847,0.00017,23.88734]
[1776545198494,37.01,75804.89,0.93,0.38792,0.00017,23.87643]
[1776545199463,37.01,75812.98,0.93,0.38926,0.00017,23.90263]
[1776545201952,37.01,75815.26,0.93,0.38963,0.00017,23.90983]
[1776545203865,37.01,75819.83,0.93,0.39038,0.00017,23.92444]
[1776545204194,37.01,75819.83,0.93,0.39038,0.00017,23.92444]
[1776545205791,37.01,75814.98,0.93,0.38958,0.00017,23.90887]
[1776545211003,37.01,75807.14,0.93,0.38827,0.00017,23.88346]
[1776545213323,37.0,75805.15,0.93,0.38793,0.00017,23.8768]
[1776545213347,37.0,75805.15,0.93,0.38793,0.00017,23.8768]
[1776545214570,37.0,75805.46,0.93,0.38798,0.00017,23.87769]
[1776545214575,37.0,75805.46,0.93,0.38798,0.00017,23.87769]
[1776545215416,37.0,75805.75,0.93,0.38802,0.00017,23.87858]
[1776545220482,36.99,75807.45,0.93,0.38829,0.00017,23.88389]
[1776545221874,36.99,75807.69,0.93,0.38832,0.00017,23.88456]
[1776545222191,36.99,75807.95,0.93,0.38836,0.00017,23.88535]
[1776545227228,36.99,75805.05,0.93,0.38787,0.00017,23.87565]
[1776545233274,36.98,75805.08,0.93,0.38786,0.00017,23.87548]
[1776545238307,36.98,75808.54,0.93,0.38842,0.00017,23.88653]
[1776545243346,36.98,75808.24,0.93,0.38836,0.00017,23.88533]
[1776545248377,36.97,75807.95,0.93,0.3883,0.00017,23.88418]
[1776545253412,36.97,75808.23,0.93,0.38832,0.00017,23.88123]
[1776545259455,36.96,75809.0,0.93,0.38843,0.00017,23.88351]
[1776545265497,36.96,75810.23,0.93,0.38862,0.00017,23.88727]
[1776545270532,36.96,75801.6,0.93,0.38718,0.00017,23.85888]
[1776545271453,36.96,75801.6,0.93,0.38718,0.00017,23.85888]
[1776545271584,36.96,75800.32,0.93,0.38696,0.00017,23.85465]
[1776545277581,36.95,75801.11,0.93,0.38709,0.00017,23.85715]
[1776545281429,36.95,75801.2,0.93,0.3871,0.00017,23.85743]
[1776545281452,36.95,75801.2,0.93,0.3871,0.00017,23.85743]
[1776545281601,36.95,75800.88,0.93,0.38705,0.00017,23.85633]
[1776545282418,36.95,75801.14,0.93,0.38709,0.00017,23.85717]
[1776545284351,36.95,75813.33,0.93,0.38912,0.00017,23.89691]
[1776545289665,36.95,75812.71,0.93,0.389,0.00017,23.89472]
[1776545294699,36.95,75811.03,0.93,0.38871,0.00017,23.88911]
[1776545300742,36.94,75812.3,0.93,0.38891,0.00017,23.89302]
[1776545312307,36.94,75812.33,0.93,0.38891,0.00017,23.89298]
[1776545312317,36.94,75812.33,0.93,0.38891,0.00017,23.89298]
[1776545312511,36.94,75812.38,0.93,0.38888,0.00017,23.8892]
[1776545316112,36.93,75815.92,0.93,0.38947,0.00017,23.90055]
[1776545316128,36.93,75815.92,0.93,0.38947,0.00017,23.90055]
[1776545316165,36.93,75815.92,0.93,0.38947,0.00017,23.90055]
[1776545316213,36.93,75814.26,0.93,0.38919,0.00017,23.89514]
[1776545321889,36.93,75813.99,0.93,0.38913,0.00017,23.89407]
[1776545326924,36.93,75813.77,0.93,0.38909,0.00017,23.89317]
[1776545332313,36.92,75813.67,0.93,0.38906,0.00017,23.8927]
[1776545333347,36.92,75804.57,0.93,0.38754,0.00017,23.86292]
[1776545335130,36.92,75802.82,0.93,0.38725,0.00017,23.85716]
[1776545335244,36.92,75802.82,0.93,0.38725,0.00017,23.85716]
[1776545336456,36.92,75802.67,0.93,0.38722,0.00017,23.85665]
[1776545336557,36.92,75802.07,0.93,0.38712,0.00017,23.85466]
[1776545342282,36.92,75801.78,0.93,0.38707,0.00017,23.85364]
[1776545346604,36.92,75809.64,0.93,0.38837,0.00017,23.87927]
[1776545353487,36.91,75810.72,0.93,0.38854,0.00017,23.88255]
[1776545359150,36.91,75810.35,0.93,0.38847,0.00017,23.88117]
[1776545364187,36.91,75809.69,0.93,0.38835,0.00017,23.87889]
[1776545366596,36.91,75816.4,0.93,0.38946,0.00017,23.90061]
[1776545368807,36.91,75817.95,0.93,0.38972,0.00017,23.90554]
[1776545368901,36.91,75817.95,0.93,0.38972,0.00017,23.90554]
[1776545369221,36.91,75817.61,0.93,0.38966,0.00017,23.9044]
[1776545370396,36.9,75831.76,0.93,0.39202,0.00017,23.9496]
[1776545377353,36.91,75830.32,0.93,0.39177,0.00017,23.94151]
[1776545383700,36.91,75825.38,0.93,0.39096,0.00017,23.92605]
[1776545389360,36.92,75820.25,0.93,0.39012,0.00017,23.90985]
[1776545394397,36.92,75821.29,0.93,0.3903,0.00017,23.91341]
[1776545396874,36.92,75821.42,0.93,0.39033,0.00017,23.91391]
[1776545397718,36.92,75821.24,0.93,0.3903,0.00017,23.91338]
[1776545398469,36.92,75821.24,0.93,0.3903,0.00017,23.91338]
[1776545398768,36.92,75825.06,0.93,0.39094,0.00017,23.92565]
[1776545399431,36.92,75825.06,0.93,0.39094,0.00017,23.92569]
[1776545400515,36.92,75825.06,0.93,0.39094,0.00017,23.92569]
[1776545400668,36.92,75833.15,0.93,0.3923,0.00017,23.95143]
[1776545402769,36.93,75836.24,0.93,0.39281,0.00017,23.96122]
[1776545403628,36.93,75836.24,0.93,0.39281,0.00017,23.96122]
[1776545403656,36.93,75836.05,0.93,0.39278,0.00017,23.96064]
[1776545410509,36.93,75839.76,0.93,0.39341,0.00017,23.97237]
[1776545413530,36.93,75833.18,0.93,0.39231,0.00017,23.95169]
[1776545415019,36.93,75832.9,0.93,0.39226,0.00017,23.95081]
[1776545415543,36.93,75832.65,0.93,0.39222,0.00017,23.95004]
[1776545420579,36.93,75829.81,0.93,0.39175,0.00017,23.94111]
[1776545425614,36.93,75829.49,0.93,0.3917,0.00017,23.94015]
[1776545431054,36.93,75828.87,0.93,0.3916,0.00017,23.93821]
[1776545437699,36.93,75828.64,0.93,0.39155,0.00017,23.93386]
[1776545442733,36.93,75827.66,0.93,0.39139,0.00017,23.93076]
[1776545443727,36.93,75827.66,0.93,0.39139,0.00017,23.93076]
[1776545443737,36.93,75827.66,0.93,0.39139,0.00017,23.93076]
[1776545443743,36.93,75827.48,0.93,0.39136,0.00017,23.93019]
[1776545444258,36.93,75827.48,0.93,0.39136,0.00017,23.93019]
[1776545444333,36.93,75827.48,0.93,0.39136,0.00017,23.93019]
[1776545444747,36.93,75827.02,0.93,0.39128,0.00017,23.92873]
[1776545445179,36.93,75827.02,0.93,0.39128,0.00017,23.92873]
[1776545445247,36.93,75827.02,0.93,0.39128,0.00017,23.92873]
[1776545446295,36.93,75826.84,0.93,0.39125,0.00017,23.92816]
[1776545446762,36.93,75826.8,0.93,0.39124,0.00017,23.92803]
[1776545451797,36.93,75826.52,0.93,0.3912,0.00017,23.92715]
[1776545457372,36.93,75826.17,0.93,0.39114,0.00017,23.92603]
[1776545463342,36.93,75825.44,0.93,0.39102,0.00017,23.92371]
[1776545468920,36.93,75825.33,0.93,0.391,0.00017,23.92335]
[1776545474340,36.93,75825.54,0.93,0.39103,0.00017,23.924]
[1776545479431,36.93,75827.01,0.93,0.39128,0.00017,23.92868]
[1776545484635,36.93,75826.51,0.93,0.39119,0.00017,23.92706]
[1776545484696,36.93,75826.51,0.93,0.39119,0.00017,23.92706]
[1776545484731,36.93,75826.89,0.93,0.39125,0.00017,23.92825]
[1776545484859,36.93,75826.89,0.93,0.39125,0.00017,23.92825]
[1776545485719,36.93,75829.41,0.93,0.39167,0.00017,23.93626]
[1776545487106,36.93,75832.5,0.93,0.39218,0.00017,23.94597]
[1776545487175,36.93,75832.5,0.93,0.39218,0.00017,23.94597]
[1776545487237,36.93,75832.5,0.93,0.39218,0.00017,23.94597]
[1776545488169,36.93,75833.44,0.93,0.39234,0.00017,23.94892]
[1776545488270,36.93,75833.44,0.93,0.39234,0.00017,23.94892]
[1776545488683,36.93,75835.52,0.93,0.39269,0.00017,23.95547]
[1776545491078,36.93,75839.9,0.93,0.39343,0.00017,23.96934]
[1776545491130,36.93,75840.04,0.93,0.39343,0.00017,23.96613]
[1776545498121,36.94,75838.28,0.93,0.39316,0.00017,23.96103]
[1776545504550,36.94,75836.91,0.93,0.39295,0.00017,23.95697]
[1776545510205,36.95,75833.43,0.93,0.39238,0.00017,23.94614]
[1776545515242,36.95,75835.48,0.93,0.39273,0.00017,23.95278]
[1776545520276,36.95,75834.59,0.93,0.39259,0.00017,23.95009]
[1776545525370,36.95,75829.36,0.93,0.39172,0.00017,23.93369]
[1776545527508,36.95,75829.2,0.93,0.3917,0.00017,23.93318]
[1776545527571,36.95,75829.2,0.93,0.3917,0.00017,23.93318]
[1776545527753,36.95,75829.2,0.93,0.3917,0.00017,23.93318]
[1776545527795,36.95,75823.23,0.93,0.3907,0.00017,23.91416]
[1776545529765,36.95,75823.23,0.93,0.3907,0.00017,23.91416]
[1776545529851,36.95,75820.86,0.93,0.3903,0.00017,23.90658]
[1776545533538,36.95,75815.55,0.93,0.38942,0.00017,23.88954]
[1776545533554,36.95,75815.55,0.93,0.38942,0.00017,23.88954]
[1776545533656,36.95,75815.67,0.93,0.38944,0.00017,23.88995]
[1776545535880,36.96,75813.14,0.93,0.38903,0.00017,23.88182]
[1776545536648,36.96,75813.14,0.93,0.38903,0.00017,23.88182]
[1776545536689,36.95,75813.37,0.93,0.38906,0.00017,23.8825]
[1776545537950,36.95,75813.37,0.93,0.38906,0.00017,23.8825]
[1776545538403,36.95,75813.37,0.93,0.38906,0.00017,23.88247]
[1776545543438,36.96,75814.76,0.93,0.3893,0.00017,23.88712]
[1776545548472,36.96,75813.17,0.93,0.38904,0.00017,23.88215]
[1776545553506,36.96,75815.08,0.93,0.38935,0.00017,23.88475]
[1776545554163,36.96,75815.08,0.93,0.38935,0.00017,23.88475]
[1776545554514,36.96,75814.68,0.93,0.38928,0.00017,23.8834]
[1776545559549,36.96,75814.07,0.93,0.38916,0.00017,23.88118]
[1776545564584,36.95,75808.59,0.93,0.38824,0.00017,23.86317]
[1776545569621,36.95,75806.87,0.93,0.38794,0.00017,23.85739]
[1776545575048,36.95,75808.25,0.93,0.38816,0.00017,23.86173]
[1776545579690,36.94,75817.62,0.93,0.38972,0.00017,23.89195]
[1776545584724,36.94,75815.3,0.93,0.38932,0.00017,23.88425]
[1776545589770,36.94,75816.34,0.93,0.38948,0.00017,23.88744]
[1776545592886,36.94,75816.33,0.93,0.38948,0.00017,23.88737]
[1776545592908,36.93,75816.03,0.93,0.38942,0.00017,23.88628]
[1776545596809,36.93,75809.88,0.93,0.38839,0.00017,23.86617]
[1776545597473,36.93,75809.88,0.93,0.38839,0.00017,23.86617]
[1776545597729,36.93,75809.88,0.93,0.38839,0.00017,23.86617]
[1776545598990,36.93,75809.81,0.93,0.38837,0.00017,23.86588]
[1776545599866,36.93,75809.45,0.93,0.38831,0.00017,23.86468]
[1776545601994,36.93,75809.52,0.93,0.38832,0.00017,23.86485]
[1776545602231,36.93,75809.52,0.93,0.38832,0.00017,23.86485]
[1776545602354,36.93,75809.52,0.93,0.38832,0.00017,23.86485]
[1776545602851,36.93,75809.52,0.93,0.38832,0.00017,23.86482]
[1776545603875,36.93,75796.32,0.93,0.38612,0.00017,23.82142]
[1776545604866,36.93,75796.32,0.93,0.38612,0.00017,23.82142]
[1776545605092,36.93,75796.32,0.93,0.38612,0.00017,23.82142]
[1776545605158,36.93,75796.32,0.93,0.38612,0.00017,23.82142]
[1776545605201,36.93,75796.32,0.93,0.38612,0.00017,23.82142]
[1776545607449,36.93,75797.89,0.93,0.38638,0.00017,23.82661]
[1776545610991,36.93,75798.79,0.93,0.38653,0.00017,23.82958]
[1776545614087,36.93,75801.6,0.93,0.38698,0.00017,23.83515]
[1776545614157,36.93,75801.6,0.93,0.38698,0.00017,23.83515]
[1776545615245,36.93,75806.43,0.93,0.38778,0.00017,23.85099]
[1776545615941,36.93,75806.71,0.93,0.38783,0.00017,23.85189]
[1776545620983,36.93,75808.47,0.93,0.38811,0.00017,23.85755]
[1776545621371,36.93,75808.47,0.93,0.38811,0.00017,23.85755]
[1776545621440,36.92,75808.68,0.93,0.38815,0.00017,23.85822]
[1776545625442,36.92,75812.71,0.93,0.38882,0.00017,23.87129]
[1776545625916,36.92,75812.43,0.93,0.38877,0.00017,23.87033]
[1776545627453,36.92,75814.73,0.93,0.38915,0.00017,23.87776]
[1776545627480,36.92,75814.73,0.93,0.38915,0.00017,23.87776]
[1776545629501,36.92,75813.04,0.93,0.38886,0.00017,23.87222]
[1776545629526,36.92,75813.04,0.93,0.38886,0.00017,23.87222]
[1776545629556,36.92,75813.04,0.93,0.38886,0.00017,23.87222]
[1776545629590,36.92,75812.25,0.93,0.38873,0.00017,23.86963]
[1776545634878,36.92,75813.29,0.93,0.3889,0.00017,23.87289]
[1776545640112,36.92,75810.76,0.93,0.38846,0.00017,23.86447]
[1776545647009,36.91,75810.81,0.93,0.38847,0.00017,23.86452]
[1776545647960,36.91,75808.31,0.93,0.38804,0.00017,23.85624]
[1776545649867,36.91,75807.66,0.93,0.38793,0.00017,23.85409]
[1776545649872,36.91,75807.76,0.93,0.38795,0.00017,23.85439]
[1776545651901,36.91,75807.72,0.93,0.38794,0.00017,23.85423]
[1776545651924,36.91,75806.86,0.93,0.3878,0.00017,23.85139]
[1776545654236,36.91,75806.79,0.93,0.38778,0.00017,23.85112]
[1776545654245,36.91,75806.79,0.93,0.38778,0.00017,23.85112]
[1776545654900,36.91,75804.08,0.93,0.38733,0.00017,23.8422]
[1776545659911,36.91,75803.02,0.93,0.38715,0.00017,23.83864]
[1776545664932,36.91,75802.82,0.93,0.38711,0.00017,23.83791]
[1776545669939,36.9,75803.53,0.93,0.38722,0.00017,23.84016]
[1776545675022,36.9,75805.26,0.93,0.38749,0.00017,23.84208]
[1776545680063,36.9,75805.26,0.93,0.38748,0.00017,23.842]
[1776545685151,36.9,75806.96,0.93,0.38776,0.00017,23.84748]
[1776545690167,36.9,75806.07,0.93,0.38761,0.00017,23.84447]
[1776545694222,36.9,75806.69,0.93,0.38771,0.00017,23.84644]
[1776545694390,36.9,75806.69,0.93,0.38771,0.00017,23.84644]
[1776545694500,36.9,75806.69,0.93,0.38771,0.00017,23.84644]
[1776545694574,36.9,75806.69,0.93,0.38771,0.00017,23.84644]
[1776545694615,36.9,75806.69,0.93,0.38771,0.00017,23.84644]
[1776545694692,36.9,75806.69,0.93,0.38771,0.00017,23.84644]
[1776545694766,36.9,75806.69,0.93,0.38771,0.00017,23.84644]
[1776545694889,36.9,75806.69,0.93,0.38771,0.00017,23.84644]
[1776545694938,36.9,75806.69,0.93,0.38771,0.00017,23.84644]
[1776545694990,36.9,75823.42,0.93,0.3905,0.00017,23.90066]
[1776545695043,36.9,75823.42,0.93,0.3905,0.00017,23.90066]
[1776545695148,36.9,75823.42,0.93,0.3905,0.00017,23.90066]
[1776545695230,36.9,75823.42,0.93,0.3905,0.00017,23.90066]
[1776545695360,36.9,75823.42,0.93,0.3905,0.00017,23.90066]
[1776545695409,36.9,75823.42,0.93,0.3905,0.00017,23.90066]
[1776545695416,36.9,75823.42,0.93,0.3905,0.00017,23.90066]
[1776545695574,36.9,75823.42,0.93,0.3905,0.00017,23.90066]
[1776545695652,36.9,75823.42,0.93,0.3905,0.00017,23.90066]
[1776545695923,36.9,75823.42,0.93,0.3905,0.00017,23.90066]
[1776545695976,36.9,75823.42,0.93,0.3905,0.00017,23.90066]
[1776545695982,36.9,75826.09,0.93,0.39094,0.00017,23.90916]
[1776545696123,36.9,75826.09,0.93,0.39094,0.00017,23.90916]
[1776545696182,36.9,75826.09,0.93,0.39094,0.00017,23.90916]
[1776545696221,36.9,75826.09,0.93,0.39094,0.00017,23.90916]
[1776545696300,36.9,75826.09,0.93,0.39094,0.00017,23.90916]
[1776545696929,36.9,75826.09,0.93,0.39094,0.00017,23.90916]
[1776545697001,36.9,75826.16,0.93,0.39095,0.00017,23.90934]
[1776545698708,36.89,75826.16,0.93,0.39095,0.00017,23.90929]
[1776545699038,36.89,75825.48,0.93,0.39083,0.00017,23.90707]
[1776545704055,36.89,75825.66,0.93,0.39085,0.00017,23.90738]
[1776545704859,36.89,75825.66,0.93,0.39085,0.00017,23.90738]
[1776545705019,36.89,75815.17,0.93,0.38909,0.00017,23.87354]
[1776545710049,36.89,75814.03,0.93,0.38889,0.00017,23.86971]
[1776545710887,36.88,75813.85,0.93,0.38886,0.00017,23.86909]
[1776545710962,36.88,75813.75,0.93,0.38884,0.00017,23.86874]
[1776545711300,36.88,75813.75,0.93,0.38884,0.00017,23.86874]
[1776545711720,36.88,75813.75,0.93,0.38884,0.00017,23.86874]
[1776545711844,36.88,75813.75,0.93,0.38884,0.00017,23.86874]
[1776545712050,36.88,75813.75,0.93,0.38884,0.00017,23.86874]
[1776545711983,36.88,75784.51,0.93,0.38397,0.00017,23.77194]
[1776545712066,36.88,75784.51,0.93,0.38397,0.00017,23.77194]
[1776545712180,36.88,75784.51,0.93,0.38397,0.00017,23.77194]
[1776545712272,36.88,75784.51,0.93,0.38397,0.00017,23.77194]
[1776545712960,36.88,75783.22,0.93,0.38376,0.00017,23.76762]
[1776545713082,36.88,75783.22,0.93,0.38376,0.00017,23.76762]
[1776545713103,36.88,75783.22,0.93,0.38376,0.00017,23.76762]
[1776545713468,36.88,75783.22,0.93,0.38376,0.00017,23.76762]
[1776545713771,36.88,75783.22,0.93,0.38376,0.00017,23.76762]
[1776545713871,36.88,75782.25,0.93,0.3836,0.00017,23.76437]
[1776545714182,36.88,75782.25,0.93,0.3836,0.00017,23.76437]
[1776545714810,36.89,75782.25,0.93,0.3836,0.00017,23.7644]
[1776545716267,36.89,75782.25,0.93,0.3836,0.00017,23.76443]
[1776545716317,36.89,75782.25,0.93,0.3836,0.00017,23.76443]
[1776545719180,36.89,75777.57,0.93,0.38283,0.00017,23.74866]
[1776545719696,36.89,75769.8,0.93,0.38154,0.00017,23.72218]
[1776545721160,36.89,75769.8,0.93,0.38154,0.00017,23.72222]
[1776545721933,36.89,75769.8,0.93,0.38154,0.00017,23.72222]
[1776545721980,36.89,75769.53,0.93,0.3815,0.00017,23.72134]
[1776545723313,36.89,75769.53,0.93,0.3815,0.00017,23.72139]
[1776545723538,36.89,75770.32,0.93,0.38163,0.00017,23.72415]
[1776545730742,36.89,75768.89,0.93,0.38141,0.00017,23.71943]
[1776545735782,36.9,75767.51,0.93,0.38118,0.00017,23.71138]
[1776545741824,36.9,75764.89,0.93,0.38076,0.00017,23.70266]
[1776545746976,36.91,75765.21,0.93,0.38082,0.00017,23.70398]
[1776545752900,36.91,75762.22,0.93,0.38035,0.00017,23.69402]
[1776545757935,36.91,75761.75,0.93,0.38028,0.00017,23.69255]
[1776545762971,36.92,75760.02,0.93,0.38,0.00017,23.68675]
[1776545768005,36.92,75755.83,0.93,0.37932,0.00017,23.6724]
[1776545773454,36.92,75754.11,0.93,0.37904,0.00017,23.66662]
[1776545779082,36.93,75751.79,0.93,0.37867,0.00017,23.65879]
[1776545784118,36.93,75750.52,0.93,0.37847,0.00017,23.65459]
[1776545789156,36.93,75748.6,0.93,0.37817,0.00017,23.64811]
[1776545794226,36.94,75745.74,0.93,0.37769,0.00017,23.6346]
[1776545796747,36.94,75734.41,0.93,0.37582,0.00017,23.59461]
[1776545798570,36.94,75737.75,0.93,0.37637,0.00017,23.60645]
[1776545798610,36.94,75737.75,0.93,0.37637,0.00017,23.60645]
[1776545799053,36.94,75738.78,0.93,0.37654,0.00017,23.61008]
[1776545800645,36.94,75738.12,0.93,0.37643,0.00017,23.60773]
[1776545800661,36.94,75738.12,0.93,0.37643,0.00017,23.60773]
[1776545800730,36.94,75738.12,0.93,0.37643,0.00017,23.60773]
[1776545801376,36.94,75738.12,0.93,0.37643,0.00017,23.60773]
[1776545801843,36.94,75738.12,0.93,0.37642,0.00017,23.6076]
[1776545802633,36.94,75738.12,0.93,0.37642,0.00017,23.6076]
[1776545802856,36.94,75738.65,0.93,0.37651,0.00017,23.60936]
[1776545805461,36.93,75738.23,0.93,0.37642,0.00017,23.60762]
[1776545805486,36.93,75738.12,0.93,0.3764,0.00017,23.60711]
[1776545808875,36.93,75737.62,0.93,0.3763,0.00017,23.60509]
[1776545809059,36.92,75736.03,0.93,0.37603,0.00017,23.5992]
[1776545810861,36.92,75736.03,0.93,0.37602,0.00017,23.59908]
[1776545810947,36.92,75736.07,0.93,0.37603,0.00017,23.59923]
[1776545819081,36.92,75736.07,0.93,0.37601,0.00017,23.59888]
[1776545824440,36.9,75740.46,0.93,0.37668,0.00017,23.61336]
[1776545829475,36.9,75743.4,0.93,0.37716,0.00017,23.62355]
[1776545834510,36.89,75744.35,0.93,0.3773,0.00017,23.62669]
[1776545839547,36.89,75747.15,0.93,0.37777,0.00017,23.63659]
[1776545845586,36.9,75744.68,0.93,0.37739,0.00017,23.6284]
[1776545852637,36.91,75746.01,0.93,0.37762,0.00017,23.62992]
[1776545857670,36.92,75747.27,0.93,0.37784,0.00017,23.63471]
[1776545862706,36.92,75748.78,0.93,0.37811,0.00017,23.64037]
[1776545867741,36.93,75748.82,0.93,0.37813,0.00017,23.64084]
[1776545872775,36.93,75753.15,0.93,0.37887,0.00017,23.65631]
[1776545879834,36.94,75751.41,0.93,0.3786,0.00017,23.65066]
[1776545887149,36.94,75750.74,0.93,0.37851,0.00017,23.64863]
[1776545892250,36.95,75752.67,0.93,0.37885,0.00017,23.6558]
[1776545898962,36.95,75753.5,0.93,0.37901,0.00017,23.6592]
[1776545903997,36.96,75755.62,0.93,0.37938,0.00017,23.66694]
[1776545909082,36.96,75757.23,0.93,0.37966,0.00017,23.6728]
[1776545914236,36.97,75758.65,0.93,0.3799,0.00017,23.67441]
[1776545915791,36.97,75759.53,0.93,0.38005,0.00017,23.67759]
[1776545915798,36.97,75759.53,0.93,0.38005,0.00017,23.67759]
[1776545916082,36.97,75759.53,0.93,0.38005,0.00017,23.67759]
[1776545918038,36.97,75759.76,0.93,0.3801,0.00017,23.67845]
[1776545918096,36.98,75760.78,0.93,0.38027,0.00017,23.68211]
[1776545923130,36.98,75764.01,0.93,0.38082,0.00017,23.69354]
[1776545928166,36.98,75763.91,0.93,0.38082,0.00017,23.69346]
[1776545933200,36.99,75763.29,0.93,0.38073,0.00017,23.69159]
[1776545938236,36.99,75761.62,0.93,0.38047,0.00017,23.68608]
[1776545941105,36.99,75761.24,0.93,0.38041,0.00017,23.68487]
[1776545941206,36.99,75761.04,0.93,0.38038,0.00017,23.68423]
[1776545946230,37.0,75761.52,0.93,0.38047,0.00017,23.68608]
[1776545949320,37.0,75768.32,0.93,0.3816,0.00017,23.70956]
[1776545954382,37.0,75767.93,0.93,0.38155,0.00017,23.70836]
[1776545958178,37.0,75769.08,0.93,0.38174,0.00017,23.71235]
[1776545958187,37.0,75769.08,0.93,0.38174,0.00017,23.71235]
[1776545958289,37.0,75769.08,0.93,0.38174,0.00017,23.71238]
[1776545963298,37.0,75769.08,0.93,0.38175,0.00017,23.71249]
[1776545968302,37.01,75769.72,0.93,0.38186,0.00017,23.71474]
[1776545973335,37.01,75772.91,0.93,0.38237,0.00017,23.722]
[1776545978346,37.01,75773.49,0.93,0.38247,0.00017,23.72405]
[1776545981757,37.01,75773.74,0.93,0.38252,0.00017,23.72496]
[1776545981863,37.01,75773.74,0.93,0.38252,0.00017,23.72496]
[1776545982137,37.01,75773.74,0.93,0.38252,0.00017,23.72496]
[1776545982222,37.01,75773.74,0.93,0.38252,0.00017,23.72496]
[1776545982352,37.01,75773.74,0.93,0.38252,0.00017,23.72498]
[1776545982407,37.01,75773.74,0.93,0.38252,0.00017,23.72498]
[1776545982681,37.01,75773.74,0.93,0.38252,0.00017,23.72498]
[1776545983776,37.01,75773.74,0.93,0.38252,0.00017,23.72498]
[1776545989335,37.01,75773.85,0.93,0.38254,0.00017,23.72543]
[1776545990336,37.01,75758.76,0.93,0.38004,0.00017,23.67374]
[1776545993952,37.01,75755.77,0.93,0.37954,0.00017,23.66334]
[1776545994274,37.01,75755.15,0.93,0.37944,0.00017,23.66118]
[1776545999312,37.01,75755.04,0.93,0.37942,0.00017,23.66084]
[1776546003971,37.01,75751.23,0.93,0.3788,0.00017,23.64779]
[1776546004130,37.01,75751.4,0.93,0.37883,0.00017,23.64838]
[1776546011134,37.02,75753.89,0.93,0.37926,0.00017,23.65736]
[1776546016784,37.02,75757.16,0.93,0.37981,0.00017,23.66894]
[1776546019475,37.02,75761.05,0.93,0.38046,0.00017,23.68239]
[1776546019488,37.02,75761.05,0.93,0.38046,0.00017,23.68239]
[1776546020343,37.02,75762.26,0.93,0.38066,0.00017,23.68653]
[1776546022364,37.02,75762.26,0.93,0.38065,0.00017,23.68645]
[1776546022407,37.02,75762.26,0.93,0.38065,0.00017,23.68637]
[1776546022826,37.02,75762.26,0.93,0.38065,0.00017,23.68637]
[1776546024438,37.02,75760.29,0.93,0.38032,0.00017,23.6795]
[1776546024514,37.02,75760.29,0.93,0.38032,0.00017,23.6795]
[1776546034911,37.01,75756.72,0.93,0.37967,0.00017,23.66276]
[1776546039949,37.0,75752.27,0.93,0.37892,0.00017,23.64706]
[1776546046380,37.01,75756.64,0.93,0.37965,0.00017,23.66238]
[1776546047935,37.01,75756.64,0.93,0.37965,0.00017,23.66238]
[1776546047948,37.01,75756.64,0.93,0.37965,0.00017,23.66238]
[1776546047950,37.01,75756.64,0.93,0.37965,0.00017,23.66238]
[1776546048008,37.01,75754.68,0.93,0.37933,0.00017,23.6556]
[1776546050386,37.01,75754.3,0.93,0.37927,0.00017,23.6543]
[1776546051424,37.01,75761.02,0.93,0.38038,0.00017,23.67762]
[1776546053015,37.01,75761.61,0.93,0.38048,0.00017,23.67968]
[1776546053052,37.01,75761.61,0.93,0.38048,0.00017,23.67968]
[1776546053073,37.01,75761.61,0.93,0.38048,0.00017,23.67968]
[1776546053320,37.01,75763.38,0.93,0.38078,0.00017,23.68579]
[1776546054008,37.01,75763.38,0.93,0.38078,0.00017,23.68579]
[1776546054080,37.01,75763.38,0.93,0.38078,0.00017,23.68579]
[1776546055039,37.01,75763.49,0.93,0.3808,0.00017,23.68617]
[1776546055311,37.01,75763.22,0.93,0.38075,0.00017,23.68528]
[1776546060331,37.01,75763.91,0.93,0.38087,0.00017,23.68772]
[1776546065353,37.01,75766.3,0.93,0.38127,0.00017,23.69599]
[1776546067256,37.01,75774.88,0.93,0.38269,0.00017,23.72525]
[1776546069280,37.01,75776.2,0.93,0.38291,0.00017,23.72973]
[1776546069348,37.01,75776.2,0.93,0.38291,0.00017,23.72973]
[1776546069396,37.01,75776.2,0.93,0.38291,0.00017,23.72973]
[1776546069359,37.01,75775.92,0.93,0.38287,0.00017,23.72878]
[1776546069620,37.01,75775.92,0.93,0.38287,0.00017,23.72878]
[1776546069702,37.01,75775.92,0.93,0.38287,0.00017,23.72878]
[1776546069827,37.01,75775.92,0.93,0.38287,0.00017,23.72878]
[1776546069882,37.01,75775.92,0.93,0.38287,0.00017,23.72878]
[1776546069893,37.01,75775.92,0.93,0.38287,0.00017,23.72878]
[1776546070034,37.01,75775.92,0.93,0.38287,0.00017,23.72878]
[1776546070229,37.01,75775.92,0.93,0.38287,0.00017,23.72878]
[1776546070275,37.01,75775.92,0.93,0.38287,0.00017,23.72878]
[1776546070376,37.01,75776.15,0.93,0.3829,0.00017,23.72956]
[1776546071041,37.01,75776.15,0.93,0.3829,0.00017,23.72956]
[1776546071334,37.01,75775.47,0.93,0.38279,0.00017,23.72725]
[1776546074375,37.01,75785.58,0.93,0.38447,0.00017,23.76125]
[1776546074490,37.01,75785.58,0.93,0.38447,0.00017,23.76125]
[1776546074499,37.01,75785.58,0.93,0.38447,0.00017,23.76125]
[1776546075395,37.01,75787.37,0.93,0.38476,0.00017,23.76721]
[1776546080423,37.01,75789.02,0.93,0.38503,0.00017,23.77261]
[1776546085448,37.01,75790.99,0.93,0.38535,0.00017,23.77904]
[1776546090473,37.0,75788.88,0.93,0.38499,0.00017,23.7719]
[1776546095508,37.0,75794.82,0.93,0.38596,0.00017,23.78787]
[1776546097549,37.0,75794.82,0.93,0.38596,0.00017,23.78783]
[1776546097561,37.0,75794.82,0.93,0.38596,0.00017,23.78783]
[1776546098376,37.0,75795.72,0.93,0.38611,0.00017,23.79078]
[1776546103417,37.0,75798.27,0.93,0.38652,0.00017,23.79912]
[1776546108462,37.0,75798.42,0.93,0.38654,0.00017,23.7995]
[1776546109969,37.0,75798.42,0.93,0.38654,0.00017,23.79946]
[1776546110437,37.0,75798.72,0.93,0.38659,0.00017,23.80043]
[1776546114465,37.0,75805.11,0.93,0.38765,0.00017,23.82129]
[1776546117486,36.99,75816.67,0.93,0.38957,0.00017,23.8587]
[1776546122522,36.99,75816.67,0.93,0.38955,0.00017,23.85844]
[1776546128127,36.99,75816.17,0.93,0.38946,0.00017,23.85665]
[1776546133599,36.98,75817.1,0.93,0.38959,0.00017,23.85933]
[1776546138635,36.98,75816.34,0.93,0.38945,0.00017,23.85666]
[1776546141927,36.97,75816.19,0.93,0.38942,0.00017,23.85609]
[1776546141939,36.97,75816.19,0.93,0.38942,0.00017,23.85609]
[1776546142460,36.97,75816.13,0.93,0.38941,0.00017,23.85581]
[1776546147463,36.97,75816.45,0.93,0.38945,0.00017,23.85668]
[1776546152502,36.97,75815.34,0.93,0.38924,0.00017,23.84923]
[1776546157434,36.96,75814.43,0.93,0.38908,0.00017,23.8461]
[1776546157459,36.96,75814.43,0.93,0.38908,0.00017,23.8461]
[1776546157552,36.96,75814.43,0.93,0.38908,0.00017,23.8461]
[1776546157533,36.96,75814.78,0.93,0.38913,0.00017,23.84719]
[1776546163504,36.96,75819.88,0.93,0.38998,0.00017,23.8635]
[1776546164549,36.96,75819.23,0.93,0.38986,0.00017,23.86121]
[1776546169561,36.95,75819.45,0.93,0.38988,0.00017,23.8617]
[1776546174568,36.95,75820.79,0.93,0.39009,0.00017,23.8657]
[1776546177604,36.94,75828.55,0.93,0.39137,0.00017,23.89026]
[1776546182696,36.94,75829.29,0.93,0.39147,0.00017,23.89222]
[1776546187766,36.93,75834.44,0.93,0.39231,0.00017,23.90815]
[1776546192823,36.92,75835.2,0.93,0.39241,0.00017,23.91014]
[1776546197851,36.91,75839.6,0.93,0.39312,0.00017,23.9236]
[1776546202869,36.91,75840.59,0.93,0.39327,0.00017,23.92633]
[1776546204547,36.9,75833.98,0.93,0.39215,0.00017,23.90534]
[1776546209577,36.9,75834.38,0.93,0.3922,0.00017,23.90637]
[1776546214607,36.89,75833.21,0.93,0.39197,0.00017,23.89871]
[1776546219634,36.89,75835.46,0.93,0.39233,0.00017,23.90548]
[1776546224515,36.88,75828.3,0.93,0.39112,0.00017,23.88244]
[1776546228503,36.88,75824.17,0.93,0.39042,0.00017,23.86908]
[1776546228516,36.88,75824.17,0.93,0.39042,0.00017,23.86908]
[1776546228625,36.88,75824.17,0.93,0.39041,0.00017,23.86904]
[1776546233640,36.87,75824.9,0.93,0.39053,0.00017,23.87123]
[1776546238693,36.87,75826.29,0.93,0.39075,0.00017,23.87546]
[1776546243746,36.87,75826.29,0.93,0.39074,0.00017,23.87529]
[1776546248781,36.86,75827.42,0.93,0.39092,0.00017,23.87873]
[1776546252847,36.86,75828.97,0.93,0.39117,0.00017,23.88357]
[1776546253593,36.86,75828.97,0.93,0.39117,0.00017,23.88354]
[1776546256548,36.86,75830.79,0.93,0.39147,0.00017,23.88927]
[1776546256557,36.86,75830.79,0.93,0.39147,0.00017,23.88927]
[1776546256614,36.86,75830.82,0.93,0.39147,0.00017,23.88934]
[1776546257627,36.86,75820.67,0.93,0.38977,0.00017,23.85677]
[1776546258640,36.86,75820.67,0.93,0.38977,0.00017,23.85677]
[1776546258699,36.86,75820.67,0.93,0.38977,0.00017,23.85675]
[1776546258705,36.86,75820.67,0.93,0.38977,0.00017,23.85675]
[1776546258845,36.86,75820.67,0.93,0.38977,0.00017,23.85675]
[1776546258891,36.86,75820.67,0.93,0.38977,0.00017,23.85675]
[1776546259077,36.86,75820.67,0.93,0.38977,0.00017,23.85675]
[1776546259634,36.86,75819.24,0.93,0.38953,0.00017,23.85211]
[1776546264672,36.86,75816.91,0.93,0.38913,0.00017,23.84449]
[1776546264747,36.86,75816.91,0.93,0.38913,0.00017,23.84449]
[1776546264802,36.86,75816.91,0.93,0.38913,0.00017,23.84449]
[1776546265676,36.86,75816.18,0.93,0.38901,0.00017,23.84211]
[1776546266807,36.86,75815.84,0.93,0.38895,0.00017,23.84101]
[1776546266815,36.86,75815.84,0.93,0.38895,0.00017,23.84101]
[1776546267445,36.86,75815.84,0.93,0.38895,0.00017,23.84099]
[1776546272484,36.86,75814.66,0.93,0.38874,0.00017,23.83342]
[1776546277541,36.85,75815.66,0.93,0.3889,0.00017,23.83657]
[1776546282564,36.85,75818.79,0.93,0.38941,0.00017,23.84659]
[1776546287593,36.85,75815.18,0.93,0.3888,0.00017,23.83476]
[1776546292622,36.85,75809.84,0.93,0.38791,0.00017,23.81727]
[1776546297627,36.85,75815.34,0.93,0.38882,0.00017,23.83514]
[1776546302678,36.85,75817.27,0.93,0.38914,0.00017,23.84128]
[1776546302715,36.84,75871.92,0.93,0.3983,0.00017,24.01227]
[1776546307692,36.83,75863.09,0.93,0.39679,0.00017,23.98495]
[1776546311646,36.83,75856.9,0.93,0.39572,0.00017,23.96557]
[1776546313865,36.82,75858.58,0.93,0.39599,0.00017,23.97057]
[1776546314609,36.82,75858.83,0.93,0.39603,0.00017,23.97125]
[1776546314848,36.82,75858.83,0.93,0.39603,0.00017,23.97125]
[1776546314860,36.82,75858.83,0.93,0.39603,0.00017,23.97125]
[1776546315729,36.82,75803.53,0.93,0.38675,0.00017,23.7948]
[1776546320819,36.82,75804.53,0.93,0.38692,0.00017,23.79808]
[1776546325039,36.82,75803.6,0.93,0.38676,0.00017,23.79498]
[1776546325196,36.82,75805.41,0.93,0.38707,0.00017,23.80096]
[1776546331483,36.82,75808.87,0.93,0.38764,0.00017,23.81226]
[1776546337175,36.81,75809.1,0.93,0.38765,0.00017,23.80919]
[1776546342209,36.81,75810.64,0.93,0.3879,0.00017,23.81411]
[1776546347245,36.81,75809.08,0.93,0.38764,0.00017,23.80886]
[1776546352280,36.81,75804.84,0.93,0.38692,0.00017,23.7948]
[1776546357317,36.81,75805.53,0.93,0.38703,0.00017,23.79699]
[1776546362353,36.81,75806.54,0.93,0.38719,0.00017,23.80023]
[1776546363844,36.81,75807.69,0.93,0.38739,0.00017,23.80399]
[1776546364724,36.8,75791.41,0.93,0.38466,0.00017,23.74984]
[1776546365684,36.81,75789.13,0.93,0.38428,0.00017,23.74219]
[1776546368156,36.81,75790.54,0.93,0.38452,0.00017,23.74697]
[1776546368166,36.81,75790.54,0.93,0.38452,0.00017,23.74697]
[1776546368392,36.81,75790.54,0.93,0.38452,0.00017,23.74697]
[1776546373500,36.81,75793.26,0.93,0.38498,0.00017,23.75616]
[1776546379469,36.81,75796.81,0.93,0.38558,0.00017,23.76811]
[1776546384503,36.81,75799.05,0.93,0.38595,0.00017,23.77561]
[1776546389508,36.81,75800.69,0.93,0.38623,0.00017,23.78108]
[1776546389719,36.81,75812.44,0.93,0.38819,0.00017,23.81981]
[1776546394742,36.81,75816.48,0.93,0.38885,0.00017,23.82926]
[1776546400723,36.81,75814.67,0.93,0.38854,0.00017,23.82322]
[1776546410690,36.8,75813.39,0.93,0.38831,0.00017,23.81884]
[1776546415816,36.8,75819.29,0.93,0.3893,0.00017,23.83795]
[1776546419277,36.8,75822.09,0.93,0.38976,0.00017,23.8469]
[1776546419750,36.8,75820.82,0.93,0.38954,0.00017,23.84276]
[1776546421313,36.8,75821.4,0.93,0.38964,0.00017,23.8446]
[1776546421765,36.8,75820.29,0.93,0.38945,0.00017,23.84098]
[1776546427807,36.79,75819.32,0.93,0.38928,0.00017,23.83764]
[1776546432843,36.79,75818.14,0.93,0.38907,0.00017,23.83364]
[1776546438386,36.79,75817.38,0.93,0.38894,0.00017,23.83104]
[1776546443468,36.78,75814.63,0.93,0.38846,0.00017,23.82189]
[1776546448955,36.78,75815.19,0.93,0.38855,0.00017,23.82353]
[1776546457014,36.78,75814.45,0.93,0.38839,0.00017,23.81721]
[1776546462309,36.77,75814.14,0.93,0.38833,0.00017,23.81605]
[1776546464226,36.77,75814.14,0.93,0.38833,0.00017,23.81602]
[1776546464234,36.77,75814.14,0.93,0.38833,0.00017,23.81602]
[1776546464795,36.77,75813.92,0.93,0.38829,0.00017,23.81524]
[1776546469813,36.77,75813.92,0.93,0.38828,0.00017,23.81512]
[1776546474876,36.77,75815.61,0.93,0.38856,0.00017,23.82049]
[1776546479906,36.77,75814.03,0.93,0.38828,0.00017,23.81514]
[1776546481233,36.76,75815.02,0.93,0.38845,0.00017,23.81834]
[1776546481271,36.76,75815.02,0.93,0.38845,0.00017,23.81834]
[1776546481891,36.76,75816.32,0.93,0.38866,0.00017,23.82255]
[1776546486902,36.77,75821.64,0.93,0.38956,0.00017,23.8399]
[1776546491940,36.77,75820.65,0.93,0.38941,0.00017,23.83693]
[1776546496969,36.77,75819.92,0.93,0.3893,0.00017,23.83482]
[1776546502067,36.78,75820.18,0.93,0.38936,0.00017,23.83592]
[1776546505938,36.78,75813.9,0.93,0.38832,0.00017,23.8157]
[1776546510971,36.79,75813.65,0.93,0.38829,0.00017,23.8152]
[1776546515981,36.79,75814.82,0.93,0.38849,0.00017,23.81567]
[1776546520997,36.8,75813.31,0.93,0.38826,0.00017,23.81106]
[1776546526022,36.8,75814.1,0.93,0.38841,0.00017,23.81396]
[1776546529836,36.81,75825.93,0.93,0.3904,0.00017,23.85254]
[1776546534839,36.81,75826.42,0.93,0.39049,0.00017,23.85427]
[1776546539860,36.82,75824.97,0.93,0.39026,0.00017,23.84981]
[1776546544865,36.82,75823.39,0.93,0.39001,0.00017,23.84492]
[1776546549867,36.82,75823.73,0.93,0.39008,0.00017,23.84622]
[1776546554913,36.83,75823.59,0.93,0.39007,0.00017,23.84597]
[1776546559941,36.83,75823.59,0.93,0.39008,0.00017,23.84616]
[1776546564964,36.83,75821.63,0.93,0.38976,0.00017,23.84002]
[1776546569991,36.84,75821.61,0.93,0.38977,0.00017,23.84018]
[1776546575019,36.84,75821.21,0.93,0.3897,0.00017,23.8354]
[1776546580065,36.84,75821.5,0.93,0.38975,0.00017,23.83652]
[1776546585067,36.85,75821.5,0.93,0.38976,0.00017,23.8367]
[1776546590102,36.85,75820.7,0.93,0.38964,0.00017,23.83429]
[1776546595116,36.85,75820.29,0.93,0.38958,0.00017,23.83305]
[1776546596992,36.85,75812.65,0.93,0.38829,0.00017,23.80813]
[1776546602418,36.85,75813.42,0.93,0.38841,0.00017,23.81043]
[1776546607500,36.84,75811.59,0.93,0.38809,0.00017,23.80423]
[1776546612553,36.84,75811.26,0.93,0.38802,0.00017,23.80293]
[1776546617593,36.83,75810.3,0.93,0.38785,0.00017,23.79958]
[1776546622660,36.83,75806.01,0.93,0.38712,0.00017,23.78534]
[1776546627720,36.83,75805.08,0.93,0.38696,0.00017,23.78209]
[1776546632723,36.83,75804.8,0.93,0.38688,0.00017,23.77727]
[1776546637754,36.82,75805.84,0.93,0.38705,0.00017,23.78056]
[1776546643148,36.82,75805.81,0.93,0.38703,0.00017,23.78024]
[1776546648150,36.82,75804.98,0.93,0.38688,0.00017,23.77729]
[1776546653174,36.81,75804.99,0.93,0.38687,0.00017,23.77714]
[1776546658232,36.81,75800.94,0.93,0.38618,0.00017,23.76355]
[1776546659475,36.81,75799.0,0.93,0.38586,0.00017,23.75708]
[1776546659495,36.81,75799.0,0.93,0.38586,0.00017,23.75708]
[1776546660074,36.81,75799.16,0.93,0.38588,0.00017,23.75759]
[1776546665090,36.81,75801.07,0.93,0.3862,0.00017,23.7638]
[1776546670341,36.8,75797.74,0.93,0.38563,0.00017,23.75261]
[1776546675504,36.8,75800.39,0.93,0.38607,0.00017,23.76131]
[1776546680547,36.8,75799.47,0.93,0.38591,0.00017,23.75813]
[1776546685554,36.8,75800.1,0.93,0.38601,0.00017,23.7601]
[1776546690633,36.8,75800.32,0.93,0.38604,0.00017,23.7607]
[1776546695645,36.79,75800.32,0.93,0.38601,0.00017,23.75692]
[1776546700650,36.79,75801.83,0.93,0.38626,0.00017,23.76179]
[1776546705687,36.79,75802.27,0.93,0.38632,0.00017,23.76312]
[1776546710702,36.79,75802.75,0.93,0.3864,0.00017,23.76458]
[1776546715715,36.79,75803.06,0.93,0.38644,0.00017,23.76547]
[1776546720726,36.78,75803.28,0.93,0.38647,0.00017,23.76607]
[1776546725874,36.78,75803.53,0.93,0.3865,0.00017,23.76676]
[1776546726739,36.78,75804.3,0.93,0.38663,0.00017,23.76928]
[1776546727085,36.78,75804.3,0.93,0.38663,0.00017,23.76928]
[1776546727100,36.78,75782.26,0.93,0.38294,0.00017,23.69529]
[1776546727184,36.78,75782.26,0.93,0.38294,0.00017,23.69529]
[1776546727381,36.78,75782.26,0.93,0.38294,0.00017,23.69529]
[1776546727402,36.78,75782.26,0.93,0.38294,0.00017,23.69529]
[1776546727425,36.78,75782.26,0.93,0.38294,0.00017,23.69529]
[1776546727908,36.78,75782.26,0.93,0.38294,0.00017,23.69526]
[1776546728305,36.78,75782.26,0.93,0.38294,0.00017,23.69526]
[1776546728412,36.78,75782.26,0.93,0.38294,0.00017,23.69526]
[1776546728413,36.78,75782.26,0.93,0.38294,0.00017,23.69526]
[1776546728476,36.78,75782.26,0.93,0.38294,0.00017,23.69526]
[1776546728512,36.78,75782.26,0.93,0.38294,0.00017,23.69526]
[1776546728914,36.78,75778.52,0.93,0.38232,0.00017,23.68252]
[1776546729525,36.78,75778.52,0.93,0.38232,0.00017,23.68252]
[1776546729574,36.78,75778.52,0.93,0.38232,0.00017,23.68252]
[1776546729592,36.78,75778.52,0.93,0.38232,0.00017,23.68252]
[1776546730061,36.78,75777.24,0.93,0.38211,0.00017,23.67819]
[1776546735111,36.78,75779.0,0.93,0.38241,0.00017,23.68434]
[1776546736875,36.78,75779.0,0.93,0.38241,0.00017,23.68434]
[1776546737059,36.78,75780.59,0.93,0.38268,0.00017,23.68981]
[1776546742081,36.79,75783.48,0.93,0.38316,0.00017,23.69974]
[1776546747114,36.79,75788.34,0.93,0.38398,0.00017,23.71631]
[1776546747974,36.79,75788.34,0.93,0.38398,0.00017,23.71633]
[1776546748075,36.79,75792.2,0.93,0.38463,0.00017,23.72934]
[1776546750064,36.79,75801.03,0.93,0.38611,0.00017,23.75886]
[1776546755100,36.79,75803.2,0.93,0.38645,0.00017,23.76237]
[1776546760131,36.79,75804.71,0.93,0.38671,0.00017,23.76737]
[1776546766173,36.79,75805.4,0.93,0.38682,0.00017,23.76967]
[1776546772215,36.79,75801.61,0.93,0.38619,0.00017,23.75718]
[1776546777251,36.79,75802.15,0.93,0.38629,0.00017,23.75903]
[1776546780448,36.79,75802.15,0.93,0.38629,0.00017,23.75903]
[1776546780880,36.79,75802.15,0.93,0.38629,0.00017,23.75903]
[1776546780924,36.79,75796.14,0.93,0.38528,0.00017,23.73904]
[1776546781315,36.79,75796.14,0.93,0.38528,0.00017,23.73904]
[1776546781567,36.79,75796.14,0.93,0.38528,0.00017,23.73904]
[1776546781774,36.79,75796.14,0.93,0.38528,0.00017,23.73904]
[1776546781847,36.79,75796.14,0.93,0.38528,0.00017,23.73904]
[1776546781862,36.79,75796.14,0.93,0.38528,0.00017,23.73904]
[1776546782052,36.79,75796.14,0.93,0.38528,0.00017,23.73904]
[1776546782060,36.79,75796.14,0.93,0.38528,0.00017,23.73904]
[1776546782126,36.79,75796.14,0.93,0.38528,0.00017,23.73904]
[1776546782168,36.79,75768.09,0.93,0.38059,0.00017,23.6436]
[1776546782247,36.79,75768.09,0.93,0.38059,0.00017,23.6436]
[1776546782337,36.79,75768.09,0.93,0.38059,0.00017,23.6436]
[1776546782439,36.79,75768.09,0.93,0.38059,0.00017,23.6436]
[1776546782536,36.79,75768.09,0.93,0.38059,0.00017,23.6436]
[1776546782592,36.79,75768.09,0.93,0.38059,0.00017,23.6436]
[1776546782622,36.79,75768.09,0.93,0.38059,0.00017,23.6436]
[1776546782804,36.79,75768.09,0.93,0.38059,0.00017,23.6436]
[1776546782815,36.79,75768.09,0.93,0.38059,0.00017,23.6436]
[1776546782818,36.79,75768.09,0.93,0.38059,0.00017,23.6436]
[1776546783152,36.79,75752.14,0.93,0.37793,0.00017,23.5879]
[1776546783893,36.79,75752.14,0.93,0.37793,0.00017,23.5879]
[1776546783965,36.79,75752.14,0.93,0.37793,0.00017,23.5879]
[1776546783976,36.79,75747.2,0.93,0.37711,0.00017,23.57044]
[1776546785158,36.79,75747.2,0.93,0.37711,0.00017,23.57044]
[1776546785169,36.79,75747.2,0.93,0.37711,0.00017,23.57044]
[1776546785186,36.79,75745.47,0.93,0.37682,0.00017,23.56432]
[1776546785849,36.79,75745.47,0.93,0.37682,0.00017,23.56432]
[1776546786011,36.79,75746.32,0.93,0.37697,0.00017,23.56735]
[1776546787604,36.79,75744.36,0.93,0.37664,0.00017,23.56039]
[1776546788167,36.79,75745.06,0.93,0.37676,0.00017,23.5629]
[1776546791167,36.79,75738.44,0.93,0.37565,0.00017,23.53925]
[1776546791825,36.79,75738.44,0.93,0.37565,0.00017,23.53925]
[1776546792212,36.79,75738.43,0.93,0.37565,0.00017,23.53914]
[1776546795829,36.79,75735.7,0.93,0.37519,0.00017,23.52915]
[1776546796156,36.78,75734.82,0.93,0.37504,0.00017,23.52593]
[1776546799383,36.78,75733.27,0.93,0.37477,0.00017,23.52015]
[1776546800182,36.78,75733.27,0.93,0.37477,0.00017,23.52015]
[1776546800189,36.78,75733.27,0.93,0.37477,0.00017,23.52009]
[1776546803510,36.78,75724.74,0.93,0.37334,0.00017,23.48906]
[1776546808763,36.78,75728.49,0.93,0.37395,0.00017,23.50248]
[1776546809163,36.77,75730.33,0.93,0.37425,0.00017,23.50903]
[1776546814170,36.77,75736.01,0.93,0.37517,0.00017,23.52552]
[1776546818240,36.77,75743.1,0.93,0.37633,0.00017,23.55054]
[1776546818276,36.77,75743.1,0.93,0.37633,0.00017,23.55054]
[1776546819140,36.76,75747.49,0.93,0.37705,0.00017,23.56607]
[1776546822391,36.76,75751.71,0.93,0.37774,0.00017,23.58072]
[1776546822411,36.76,75751.71,0.93,0.37774,0.00017,23.58072]
[1776546823169,36.76,75751.46,0.93,0.3777,0.00017,23.57974]
[1776546825178,36.76,75753.3,0.93,0.378,0.00017,23.58614]
[1776546825240,36.76,75753.3,0.93,0.378,0.00017,23.58614]
[1776546825234,36.76,75753.02,0.93,0.37795,0.00017,23.58505]
[1776546826325,36.76,75756.93,0.93,0.37859,0.00017,23.59875]
[1776546826387,36.76,75756.93,0.93,0.37859,0.00017,23.59875]
[1776546827131,36.76,75756.93,0.93,0.37859,0.00017,23.59875]
[1776546827198,36.75,75757.69,0.93,0.37872,0.00017,23.60136]
[1776546830971,36.76,75757.06,0.93,0.37862,0.00017,23.59937]
[1776546830983,36.76,75757.06,0.93,0.37862,0.00017,23.59937]
[1776546831219,36.76,75756.5,0.93,0.37854,0.00017,23.5975]
[1776546836268,36.77,75753.38,0.93,0.37804,0.00017,23.58699]
[1776546840218,36.77,75745.04,0.93,0.37667,0.00017,23.55789]
[1776546845234,36.78,75742.61,0.93,0.37629,0.00017,23.5497]
[1776546850249,36.79,75747.15,0.93,0.37708,0.00017,23.56638]
[1776546855249,36.79,75741.83,0.93,0.37622,0.00017,23.54801]
[1776546859038,36.8,75742.09,0.93,0.37628,0.00017,23.54939]
[1776546859251,36.8,75745.57,0.93,0.37687,0.00017,23.56187]
[1776546861110,36.8,75745.72,0.93,0.3769,0.00017,23.5625]
[1776546861247,36.81,75744.98,0.93,0.37678,0.00017,23.55997]
[1776546865143,36.81,75741.68,0.93,0.37624,0.00017,23.54845]
[1776546865200,36.81,75738.36,0.93,0.3757,0.00017,23.53682]
[1776546870248,36.82,75736.54,0.93,0.37542,0.00017,23.53078]
[1776546875252,36.83,75738.76,0.93,0.37581,0.00017,23.53571]
[1776546880252,36.83,75743.28,0.93,0.37658,0.00017,23.55224]
[1776546885295,36.84,75742.59,0.93,0.37649,0.00017,23.55028]
[1776546890318,36.85,75737.24,0.93,0.37563,0.00017,23.53173]
[1776546895344,36.86,75733.36,0.93,0.37502,0.00017,23.51847]
[1776546897385,36.86,75723.67,0.93,0.37341,0.00017,23.48344]
[1776546897665,36.86,75723.67,0.93,0.37341,0.00017,23.48344]
[1776546898140,36.86,75722.6,0.93,0.37323,0.00017,23.47948]
[1776546899042,36.86,75722.6,0.93,0.37323,0.00017,23.47948]
[1776546899050,36.86,75722.6,0.93,0.37323,0.00017,23.47948]
[1776546899293,36.86,75723.48,0.93,0.37337,0.00017,23.4826]
[1776546904833,36.85,75720.31,0.93,0.37283,0.00017,23.47082]
[1776546910186,36.85,75720.54,0.93,0.37286,0.00017,23.47135]
[1776546912031,36.85,75721.97,0.93,0.37309,0.00017,23.47652]
[1776546912197,36.85,75721.45,0.93,0.373,0.00017,23.4746]
[1776546914212,36.85,75737.46,0.93,0.37567,0.00017,23.53256]
[1776546919247,36.86,75740.78,0.93,0.37624,0.00017,23.54486]
[1776546924281,36.86,75740.36,0.93,0.37619,0.00017,23.54366]
[1776546929316,36.87,75745.14,0.93,0.37701,0.00017,23.56106]
[1776546934351,36.87,75746.2,0.93,0.37719,0.00017,23.56154]
[1776546934647,36.87,75746.2,0.93,0.37719,0.00017,23.56154]
[1776546934655,36.87,75746.2,0.93,0.37719,0.00017,23.56154]
[1776546935300,36.87,75746.42,0.93,0.37723,0.00017,23.56241]
[1776546940312,36.88,75747.83,0.93,0.37748,0.00017,23.56773]
[1776546945956,36.89,75747.72,0.93,0.37749,0.00017,23.56787]
[1776546950702,36.89,75747.04,0.93,0.3774,0.00017,23.56592]
[1776546950845,36.89,75748.0,0.93,0.37756,0.00017,23.5693]
[1776546956506,36.9,75748.86,0.93,0.37773,0.00017,23.57287]
[1776546961539,36.91,75747.24,0.93,0.37748,0.00017,23.56763]
[1776546964971,36.91,75744.54,0.93,0.37705,0.00017,23.5583]
[1776546964979,36.91,75744.54,0.93,0.37705,0.00017,23.5583]
[1776546965354,36.91,75745.35,0.93,0.37719,0.00017,23.56127]
[1776546966350,36.91,75735.67,0.93,0.37558,0.00017,23.52693]
[1776546967089,36.91,75735.67,0.93,0.37558,0.00017,23.52693]
[1776546967375,36.91,75732.75,0.93,0.3751,0.00017,23.51653]
[1776546972435,36.92,75731.54,0.93,0.37491,0.00017,23.51239]
[1776546977451,36.92,75731.34,0.93,0.37489,0.00017,23.51187]
[1776546982510,36.92,75730.75,0.93,0.3748,0.00017,23.50997]
[1776546987522,36.93,75730.62,0.93,0.37479,0.00017,23.50972]
[1776546992544,36.93,75729.61,0.93,0.37461,0.00017,23.50261]
[1776546997610,36.93,75729.5,0.93,0.37461,0.00017,23.50247]
[1776547002648,36.94,75730.11,0.93,0.37472,0.00017,23.50492]
[1776547007663,36.94,75730.83,0.93,0.37485,0.00017,23.50775]
[1776547012890,36.94,75732.0,0.93,0.37506,0.00017,23.51218]
[1776547017949,36.95,75732.0,0.93,0.37507,0.00017,23.51241]
[1776547022971,36.95,75729.52,0.93,0.37466,0.00017,23.50354]
[1776547028003,36.94,75728.98,0.93,0.37456,0.00017,23.5013]
[1776547033047,36.94,75729.36,0.93,0.37461,0.00017,23.50236]
[1776547038166,36.93,75729.36,0.93,0.37459,0.00017,23.50212]
[1776547044477,36.93,75728.97,0.93,0.37451,0.00017,23.50036]
[1776547049488,36.92,75728.01,0.93,0.37433,0.00017,23.4965]
[1776547054488,36.92,75728.13,0.93,0.37432,0.00017,23.49299]
[1776547059548,36.92,75729.83,0.93,0.37458,0.00017,23.49876]
[1776547064600,36.91,75729.59,0.93,0.37453,0.00017,23.4976]
[1776547068500,36.91,75717.92,0.93,0.37259,0.00017,23.45514]
[1776547068625,36.91,75717.92,0.93,0.37259,0.00017,23.45514]
[1776547069453,36.91,75712.85,0.93,0.37175,0.00017,23.43659]
[1776547071226,36.91,75710.9,0.93,0.37142,0.00017,23.42941]
[1776547071273,36.91,75710.9,0.93,0.37142,0.00017,23.42941]
[1776547071332,36.91,75710.9,0.93,0.37142,0.00017,23.42941]
[1776547071441,36.91,75710.9,0.93,0.37142,0.00017,23.42941]
[1776547071485,36.91,75710.9,0.93,0.37142,0.00017,23.42941]
[1776547071435,36.91,75702.23,0.93,0.36999,0.00017,23.39742]
[1776547071645,36.91,75702.23,0.93,0.36999,0.00017,23.39742]
[1776547071728,36.91,75702.23,0.93,0.36999,0.00017,23.39742]
[1776547071849,36.91,75702.23,0.93,0.36999,0.00017,23.39742]
[1776547071878,36.91,75702.23,0.93,0.36999,0.00017,23.39742]
[1776547072065,36.91,75702.23,0.93,0.36999,0.00017,23.39742]
[1776547072320,36.91,75702.23,0.93,0.36999,0.00017,23.39742]
[1776547072622,36.91,75702.23,0.93,0.36999,0.00017,23.39742]
[1776547072629,36.91,75702.23,0.93,0.36999,0.00017,23.39742]
[1776547072665,36.91,75702.23,0.93,0.36999,0.00017,23.39742]
[1776547072713,36.91,75702.23,0.93,0.36999,0.00017,23.39742]
[1776547072760,36.91,75702.23,0.93,0.36999,0.00017,23.39742]
[1776547072784,36.91,75702.23,0.93,0.36999,0.00017,23.39742]
[1776547073057,36.91,75702.23,0.93,0.36999,0.00017,23.39742]
[1776547073120,36.91,75702.23,0.93,0.36999,0.00017,23.39742]
[1776547073185,36.91,75702.23,0.93,0.36999,0.00017,23.39742]
[1776547073247,36.91,75702.23,0.93,0.36999,0.00017,23.39742]
[1776547073329,36.91,75704.96,0.93,0.37044,0.00017,23.4075]
[1776547074911,36.91,75705.19,0.93,0.37048,0.00017,23.40835]
[1776547074961,36.91,75705.19,0.93,0.37048,0.00017,23.40835]
[1776547075124,36.91,75705.19,0.93,0.37048,0.00017,23.40835]
[1776547075398,36.91,75705.19,0.93,0.37048,0.00017,23.40833]
[1776547081449,36.91,75699.07,0.93,0.36946,0.00017,23.3856]
[1776547081489,36.91,75710.41,0.93,0.37134,0.00017,23.4275]
[1776547083260,36.91,75710.41,0.93,0.37133,0.00017,23.42746]
[1776547083270,36.91,75710.41,0.93,0.37133,0.00017,23.42746]
[1776547083503,36.9,75709.67,0.93,0.37121,0.00017,23.42471]
[1776547088507,36.9,75706.27,0.93,0.37064,0.00017,23.41207]
[1776547093539,36.9,75704.12,0.93,0.37028,0.00017,23.40394]
[1776547098551,36.9,75702.66,0.93,0.37003,0.00017,23.39834]
[1776547103575,36.9,75699.69,0.93,0.36953,0.00017,23.38714]
[1776547108575,36.89,75697.85,0.93,0.36922,0.00017,23.38009]
[1776547110496,36.89,75688.73,0.93,0.36771,0.00016,23.3459]
[1776547113855,36.89,75688.25,0.93,0.36761,0.00016,23.34032]
[1776547113861,36.89,75688.25,0.93,0.36761,0.00016,23.34032]
[1776547113991,36.89,75688.25,0.93,0.36761,0.00016,23.34032]
[1776547114090,36.89,75688.25,0.93,0.36761,0.00016,23.34032]
[1776547114175,36.89,75688.25,0.93,0.36761,0.00016,23.34032]
[1776547114330,36.89,75688.25,0.93,0.36761,0.00016,23.34032]
[1776547114358,36.89,75688.25,0.93,0.36761,0.00016,23.34032]
[1776547114544,36.89,75688.25,0.93,0.36761,0.00016,23.34032]
[1776547114430,36.89,75687.98,0.93,0.36756,0.00016,23.33928]
[1776547114601,36.89,75687.98,0.93,0.36756,0.00016,23.33928]
[1776547114783,36.89,75687.98,0.93,0.36756,0.00016,23.33928]
[1776547114883,36.89,75686.23,0.93,0.36727,0.00016,23.33269]
[1776547115868,36.89,75686.23,0.93,0.36727,0.00016,23.33269]
[1776547115875,36.89,75686.23,0.93,0.36727,0.00016,23.33269]
[1776547116224,36.89,75687.12,0.93,0.36742,0.00016,23.33603]
[1776547118817,36.89,75687.35,0.93,0.36745,0.00016,23.33687]
[1776547118828,36.89,75687.35,0.93,0.36745,0.00016,23.33687]
[1776547118832,36.89,75687.35,0.93,0.36745,0.00016,23.33687]
[1776547118901,36.89,75688.02,0.93,0.36756,0.00016,23.33937]
[1776547124615,36.89,75687.32,0.93,0.36745,0.00016,23.33666]
[1776547125838,36.89,75686.2,0.93,0.36726,0.00016,23.33243]
[1776547126438,36.89,75684.44,0.93,0.36697,0.00016,23.32577]
[1776547128182,36.89,75681.58,0.93,0.3665,0.00016,23.31495]
[1776547128200,36.89,75681.58,0.93,0.3665,0.00016,23.31495]
[1776547128480,36.89,75681.6,0.93,0.3665,0.00016,23.31503]
[1776547133506,36.89,75683.02,0.93,0.36674,0.00016,23.32042]
[1776547139720,36.89,75673.71,0.93,0.36521,0.00016,23.28511]
[1776547142597,36.89,75671.42,0.93,0.36483,0.00016,23.27644]
[1776547146534,36.89,75663.19,0.93,0.36349,0.00016,23.24496]
[1776547151543,36.9,75662.8,0.93,0.36344,0.00016,23.24369]
[1776547156550,36.9,75662.23,0.93,0.36336,0.00016,23.24179]
[1776547158141,36.9,75662.77,0.93,0.36345,0.00016,23.244]
[1776547158523,36.9,75668.85,0.93,0.36445,0.00016,23.26744]
[1776547163598,36.9,75667.26,0.93,0.3642,0.00016,23.26154]
[1776547168624,36.91,75666.4,0.93,0.36407,0.00016,23.25857]
[1776547173678,36.91,75664.88,0.93,0.36382,0.00016,23.2493]
[1776547176481,36.91,75664.88,0.93,0.36382,0.00016,23.24943]
[1776547176492,36.91,75664.88,0.93,0.36382,0.00016,23.24943]
[1776547176527,36.91,75664.51,0.93,0.36377,0.00016,23.24807]
[1776547178992,36.92,75664.28,0.93,0.36374,0.00016,23.24732]
[1776547179000,36.92,75664.28,0.93,0.36374,0.00016,23.24732]
[1776547179036,36.92,75664.28,0.93,0.36374,0.00016,23.24732]
[1776547179062,36.92,75664.28,0.93,0.36374,0.00016,23.24732]
[1776547180087,36.92,75664.28,0.93,0.36374,0.00016,23.24738]
[1776547181390,36.92,75648.87,0.93,0.36121,0.00016,23.18765]
[1776547182473,36.92,75639.66,0.93,0.35971,0.00016,23.15167]
[1776547183712,36.92,75639.66,0.93,0.35971,0.00016,23.15167]
[1776547183797,36.92,75639.66,0.93,0.35971,0.00016,23.15167]
[1776547184112,36.92,75635.85,0.93,0.35909,0.00016,23.1367]
[1776547187233,36.92,75633.92,0.93,0.35879,0.00016,23.12926]
[1776547187620,36.93,75628.34,0.93,0.35789,0.00016,23.10728]
[1776547190461,36.93,75626.47,0.93,0.35759,0.00016,23.09996]
[1776547190609,36.93,75623.99,0.93,0.35718,0.00016,23.09007]
[1776547191110,36.93,75623.99,0.93,0.35718,0.00016,23.09007]
[1776547191473,36.93,75624.52,0.93,0.35727,0.00016,23.09222]
[1776547194079,36.93,75626.26,0.93,0.35757,0.00016,23.09941]
[1776547194510,36.93,75626.75,0.93,0.35765,0.00016,23.10148]
[1776547199510,36.94,75626.73,0.93,0.35767,0.00016,23.10185]
[1776547204538,36.94,75629.42,0.93,0.35813,0.00016,23.11312]
[1776547209599,36.95,75629.82,0.93,0.35822,0.00016,23.11525]
[1776547214652,36.96,75626.33,0.93,0.35768,0.00016,23.10201]
[1776547215571,36.96,75626.33,0.93,0.35768,0.00016,23.10201]
[1776547215632,36.96,75626.33,0.93,0.35768,0.00016,23.10201]
[1776547215596,36.96,75625.56,0.93,0.35756,0.00016,23.09905]
[1776547215716,36.96,75625.56,0.93,0.35756,0.00016,23.09905]
[1776547215758,36.96,75625.56,0.93,0.35756,0.00016,23.09905]
[1776547215922,36.96,75625.56,0.93,0.35756,0.00016,23.09905]
[1776547215975,36.96,75625.56,0.93,0.35756,0.00016,23.09905]
[1776547216149,36.96,75625.56,0.93,0.35756,0.00016,23.09905]
[1776547216345,36.96,75625.56,0.93,0.35756,0.00016,23.09905]
[1776547217629,36.96,75625.56,0.93,0.35756,0.00016,23.09905]
[1776547217636,36.96,75625.56,0.93,0.35756,0.00016,23.09905]
[1776547217635,36.96,75625.06,0.93,0.35748,0.00016,23.09716]
[1776547218357,36.96,75625.06,0.93,0.35748,0.00016,23.09716]
[1776547223023,36.96,75622.92,0.93,0.35715,0.00016,23.08907]
[1776547223059,36.96,75622.92,0.93,0.35715,0.00016,23.08907]
[1776547223589,36.96,75622.32,0.93,0.35706,0.00016,23.08671]
[1776547227627,36.97,75611.82,0.93,0.35535,0.00016,23.04456]
[1776547232657,36.97,75608.85,0.93,0.35485,0.00016,23.02879]
[1776547237930,36.96,75606.87,0.93,0.35452,0.00016,23.02061]
[1776547242950,36.96,75606.87,0.93,0.35451,0.00016,23.02049]
[1776547248031,36.96,75604.17,0.93,0.35407,0.00016,23.00939]
[1776547248777,36.96,75602.61,0.93,0.35381,0.00016,23.00301]
[1776547248786,36.96,75602.61,0.93,0.35381,0.00016,23.00301]
[1776547249602,36.96,75602.38,0.93,0.35377,0.00016,23.00206]
[1776547254663,36.96,75602.42,0.93,0.35378,0.00016,23.00218]
[1776547259669,36.96,75602.85,0.93,0.35385,0.00016,23.00385]
[1776547261310,36.96,75602.83,0.93,0.35384,0.00016,23.00375]
[1776547261627,36.96,75602.83,0.93,0.35384,0.00016,23.00375]
[1776547261662,36.96,75602.83,0.93,0.35384,0.00016,23.00375]
[1776547261914,36.96,75602.83,0.93,0.35384,0.00016,23.00375]
[1776547261949,36.96,75602.83,0.93,0.35384,0.00016,23.00375]
[1776547262097,36.96,75602.83,0.93,0.35384,0.00016,23.00375]
[1776547262225,36.96,75602.83,0.93,0.35384,0.00016,23.00375]
[1776547262276,36.96,75602.83,0.93,0.35384,0.00016,23.00375]
[1776547262440,36.96,75602.83,0.93,0.35384,0.00016,23.00375]
[1776547262508,36.96,75602.83,0.93,0.35384,0.00016,23.00375]
[1776547262567,36.96,75602.83,0.93,0.35384,0.00016,23.00375]
[1776547262594,36.96,75602.83,0.93,0.35384,0.00016,23.00375]
[1776547262642,36.96,75602.83,0.93,0.35384,0.00016,23.00375]
[1776547262677,36.96,75616.96,0.93,0.35614,0.00016,23.06094]
[1776547264382,36.96,75616.96,0.93,0.35614,0.00016,23.06089]
[1776547264628,36.96,75616.68,0.93,0.35609,0.00016,23.05971]
[1776547269714,36.95,75619.07,0.93,0.35647,0.00016,23.06902]
[1776547273363,36.95,75625.87,0.93,0.35757,0.00016,23.09605]
[1776547274237,36.95,75625.87,0.93,0.35757,0.00016,23.09605]
[1776547274290,36.95,75625.87,0.93,0.35757,0.00016,23.09605]
[1776547278155,36.95,75632.35,0.93,0.35863,0.00016,23.12204]
[1776547278172,36.95,75632.35,0.93,0.35863,0.00016,23.12204]
[1776547278254,36.96,75637.83,0.93,0.35953,0.00016,23.14383]
[1776547282870,36.96,75640.62,0.93,0.36001,0.00016,23.15518]
[1776547283718,36.96,75641.01,0.93,0.36008,0.00016,23.15689]
[1776547284841,36.96,75641.66,0.93,0.36019,0.00016,23.15954]
[1776547284942,36.96,75642.13,0.93,0.36027,0.00016,23.16138]
[1776547292165,36.97,75643.64,0.93,0.36052,0.00016,23.16428]
[1776547297918,36.98,75644.98,0.93,0.36077,0.00016,23.17018]
[1776547303622,36.98,75646.64,0.93,0.36106,0.00016,23.17708]
[1776547308994,36.99,75644.08,0.93,0.36068,0.00016,23.16774]
[1776547314036,37.0,75645.44,0.93,0.36092,0.00016,23.17349]
[1776547319064,37.0,75645.09,0.93,0.36088,0.00016,23.17262]
[1776547324475,37.01,75647.29,0.93,0.36126,0.00016,23.18162]
[1776547330141,37.01,75647.04,0.93,0.36125,0.00016,23.18133]
[1776547335176,37.02,75648.4,0.93,0.3615,0.00016,23.18711]
[1776547340212,37.03,75653.6,0.93,0.36237,0.00016,23.20774]
[1776547345301,37.03,75653.86,0.93,0.36242,0.00016,23.20907]
[1776547345384,37.03,75653.86,0.93,0.36242,0.00016,23.20907]
[1776547345413,37.03,75654.29,0.93,0.3625,0.00016,23.21081]
[1776547347207,37.03,75657.41,0.93,0.36301,0.00016,23.22302]
[1776547347217,37.03,75657.41,0.93,0.36301,0.00016,23.22302]
[1776547347308,37.03,75657.3,0.93,0.363,0.00016,23.22259]
[1776547352308,37.03,75657.69,0.93,0.36307,0.00016,23.22432]
[1776547358338,37.04,75657.66,0.93,0.36307,0.00016,23.22106]
[1776547363372,37.05,75657.87,0.93,0.36313,0.00016,23.22226]
[1776547368409,37.05,75658.14,0.93,0.36319,0.00016,23.2237]
[1776547369418,37.05,75650.34,0.93,0.36192,0.00016,23.19363]
[1776547374450,37.06,75649.69,0.93,0.36183,0.00016,23.19161]
[1776547379487,37.06,75651.38,0.93,0.36213,0.00016,23.19866]
[1776547384521,37.07,75651.34,0.93,0.36215,0.00016,23.19897]
[1776547386535,37.07,75659.56,0.93,0.3635,0.00016,23.23086]
[1776547390714,37.07,75659.13,0.93,0.36344,0.00016,23.22941]
[1776547390815,37.08,75659.2,0.93,0.36346,0.00016,23.22981]
[1776547396604,37.08,75661.09,0.93,0.36378,0.00016,23.23738]
[1776547401641,37.08,75660.37,0.93,0.36368,0.00016,23.235]
[1776547406675,37.09,75660.17,0.93,0.36366,0.00016,23.23454]
[1776547409006,37.09,75660.17,0.93,0.36366,0.00016,23.2346]
[1776547409039,37.09,75660.17,0.93,0.36366,0.00016,23.2346]
[1776547414732,37.09,75660.04,0.93,0.36364,0.00016,23.23079]
[1776547417156,37.1,75659.99,0.93,0.36364,0.00016,23.23072]
[1776547417855,37.1,75658.99,0.93,0.36348,0.00016,23.22694]
[1776547422884,37.1,75658.93,0.93,0.36348,0.00016,23.22703]
[1776547427936,37.1,75653.43,0.93,0.3626,0.00016,23.20615]
[1776547432970,37.11,75650.7,0.93,0.36217,0.00016,23.19591]
[1776547435946,37.11,75651.74,0.93,0.36235,0.00016,23.20012]
[1776547435960,37.11,75651.74,0.93,0.36235,0.00016,23.20012]
[1776547436884,37.11,75657.45,0.93,0.36328,0.00016,23.22219]
[1776547437200,37.11,75657.45,0.93,0.36328,0.00016,23.22219]
[1776547437466,37.11,75657.45,0.93,0.36328,0.00016,23.22219]
[1776547437891,37.11,75658.17,0.93,0.3634,0.00016,23.22501]
[1776547443797,37.11,75660.68,0.93,0.36382,0.00016,23.23485]
[1776547443802,37.11,75660.68,0.93,0.36382,0.00016,23.23485]
[1776547443812,37.11,75660.68,0.93,0.36382,0.00016,23.23485]
[1776547443826,37.11,75660.57,0.93,0.36381,0.00016,23.23453]
[1776547448968,37.12,75659.82,0.93,0.3637,0.00016,23.23191]
[1776547454003,37.12,75660.03,0.93,0.36374,0.00016,23.23297]
[1776547459038,37.12,75659.83,0.93,0.36372,0.00016,23.23246]
[1776547464074,37.13,75664.5,0.93,0.3645,0.00016,23.25052]
[1776547469108,37.13,75662.87,0.93,0.36424,0.00016,23.24451]
[1776547474987,37.13,75662.36,0.93,0.36414,0.00016,23.239]
[1776547480637,37.13,75661.86,0.93,0.36407,0.00016,23.23736]
[1776547486482,37.14,75663.18,0.93,0.3643,0.00016,23.24268]
[1776547492270,37.14,75662.01,0.93,0.36413,0.00016,23.23852]
[1776547497306,37.14,75661.55,0.93,0.36406,0.00016,23.23699]
[1776547500281,37.15,75660.05,0.93,0.36382,0.00016,23.23135]
[1776547500960,37.15,75659.35,0.93,0.36371,0.00016,23.22877]
[1776547503990,37.15,75652.87,0.93,0.36266,0.00016,23.20406]
[1776547508874,37.15,75655.24,0.93,0.36306,0.00016,23.21344]
[1776547508942,37.15,75660.41,0.93,0.36391,0.00016,23.23331]
[1776547510498,37.15,75667.96,0.93,0.36514,0.00016,23.26211]
[1776547517445,37.16,75669.62,0.93,0.36542,0.00016,23.26858]
[1776547522480,37.16,75673.17,0.93,0.36601,0.00016,23.28213]
[1776547524861,37.16,75673.58,0.93,0.36608,0.00016,23.28372]
[1776547524890,37.16,75673.96,0.93,0.36614,0.00016,23.28518]
[1776547528000,37.16,75677.23,0.93,0.36668,0.00016,23.29751]
[1776547528012,37.16,75677.23,0.93,0.36668,0.00016,23.29751]
[1776547529020,37.16,75684.71,0.93,0.3679,0.00016,23.32554]
[1776547534071,37.16,75684.19,0.93,0.3678,0.00016,23.31989]
[1776547539121,37.16,75684.91,0.93,0.36792,0.00016,23.32254]
[1776547544163,37.16,75686.69,0.93,0.3682,0.00016,23.32907]
[1776547549185,37.15,75687.39,0.93,0.36831,0.00016,23.33154]
[1776547554187,37.15,75691.43,0.93,0.36896,0.00016,23.34636]
[1776547559187,37.15,75691.62,0.93,0.36899,0.00016,23.34685]
[1776547564238,37.15,75690.65,0.93,0.36882,0.00016,23.34305]
[1776547569266,37.14,75690.91,0.93,0.36885,0.00016,23.34381]
[1776547574322,37.14,75689.88,0.93,0.36867,0.00016,23.33979]
[1776547575982,37.14,75686.26,0.93,0.36807,0.00016,23.32628]
[1776547576041,37.14,75686.26,0.93,0.36807,0.00016,23.32628]
[1776547576067,37.14,75686.46,0.93,0.36811,0.00016,23.32699]
[1776547576090,37.14,75686.46,0.93,0.36811,0.00016,23.32699]
[1776547576110,37.14,75686.46,0.93,0.36811,0.00016,23.32699]
[1776547576138,37.14,75686.46,0.93,0.36811,0.00016,23.32699]
[1776547576204,37.14,75686.46,0.93,0.36811,0.00016,23.32699]
[1776547576260,37.14,75686.46,0.93,0.36811,0.00016,23.32699]
[1776547576779,37.14,75686.46,0.93,0.36811,0.00016,23.32699]
[1776547576920,37.14,75686.46,0.93,0.36811,0.00016,23.32699]
[1776547576947,37.14,75686.46,0.93,0.36811,0.00016,23.32699]
[1776547576966,37.14,75685.96,0.93,0.36802,0.00016,23.3251]
[1776547577948,37.14,75685.96,0.93,0.36802,0.00016,23.3251]
[1776547578068,37.14,75685.96,0.93,0.36802,0.00016,23.3251]
[1776547578061,37.14,75685.85,0.93,0.368,0.00016,23.32465]
[1776547578951,37.14,75686.32,0.93,0.36808,0.00016,23.32638]
[1776547580068,37.14,75686.32,0.93,0.36808,0.00016,23.32638]
[1776547580995,37.14,75686.75,0.93,0.36815,0.00016,23.32791]
[1776547584081,37.14,75677.03,0.93,0.36655,0.00016,23.29143]
[1776547589441,37.14,75676.72,0.93,0.3665,0.00016,23.29025]
[1776547594482,37.14,75677.89,0.93,0.36667,0.00016,23.29095]
[1776547599033,37.14,75669.6,0.93,0.36532,0.00016,23.25969]
[1776547604052,37.14,75671.69,0.93,0.36566,0.00016,23.26776]
[1776547609094,37.14,75672.09,0.93,0.36574,0.00016,23.26945]
[1776547614130,37.15,75673.57,0.93,0.36599,0.00016,23.27524]
[1776547617682,37.15,75674.82,0.93,0.3662,0.00016,23.28006]
[1776547617694,37.15,75674.82,0.93,0.3662,0.00016,23.28006]
[1776547618112,37.15,75674.82,0.93,0.3662,0.00016,23.28009]
[1776547623119,37.15,75675.6,0.93,0.36634,0.00016,23.28318]
[1776547628123,37.15,75674.81,0.93,0.36621,0.00016,23.28034]
[1776547628051,37.15,75683.5,0.93,0.36764,0.00016,23.31297]
[1776547633065,37.15,75685.13,0.93,0.36791,0.00016,23.3191]
[1776547638172,37.15,75685.14,0.93,0.36791,0.00016,23.3192]
[1776547643210,37.15,75683.33,0.93,0.36761,0.00016,23.31242]
[1776547648241,37.15,75683.19,0.93,0.36759,0.00016,23.31185]
[1776547650128,37.15,75691.34,0.93,0.36892,0.00016,23.34215]
[1776547655157,37.15,75694.28,0.93,0.36938,0.00016,23.34915]
[1776547660185,37.15,75693.36,0.93,0.36922,0.00016,23.3455]
[1776547665209,37.14,75692.66,0.93,0.36909,0.00016,23.34271]
[1776547670264,37.14,75691.98,0.93,0.36897,0.00016,23.33998]
[1776547675351,37.14,75691.5,0.93,0.36888,0.00016,23.33799]
[1776547680393,37.13,75691.63,0.93,0.36889,0.00016,23.33826]
[1776547685468,37.13,75691.12,0.93,0.3688,0.00016,23.33616]
[1776547690513,37.13,75690.49,0.93,0.36868,0.00016,23.33361]
[1776547695539,37.13,75691.89,0.93,0.3689,0.00016,23.33858]
[1776547700595,37.12,75691.33,0.93,0.3688,0.00016,23.33628]
[1776547704103,37.12,75690.83,0.93,0.36871,0.00016,23.33429]
[1776547704184,37.12,75691.37,0.93,0.3688,0.00016,23.33625]
[1776547709791,37.12,75692.92,0.93,0.36904,0.00016,23.34176]
[1776547715054,37.12,75687.5,0.93,0.36812,0.00016,23.31769]
[1776547720869,37.11,75685.9,0.93,0.36785,0.00016,23.31146]
[1776547726914,37.11,75686.68,0.93,0.36797,0.00016,23.31417]
[1776547731948,37.11,75689.04,0.93,0.36834,0.00016,23.32279]
[1776547736983,37.1,75694.12,0.93,0.36917,0.00016,23.34139]
[1776547742018,37.1,75693.03,0.93,0.36897,0.00016,23.33709]
[1776547747053,37.1,75694.45,0.93,0.3692,0.00016,23.3421]
[1776547748181,37.1,75702.71,0.93,0.37055,0.00016,23.37251]
[1776547753096,37.09,75709.78,0.93,0.3717,0.00016,23.39803]
[1776547758130,37.09,75714.3,0.93,0.37242,0.00016,23.4141]
[1776547763164,37.08,75716.75,0.93,0.37281,0.00016,23.42263]
[1776547769209,37.08,75719.43,0.93,0.37323,0.00017,23.43191]
[1776547774246,37.07,75721.91,0.93,0.37361,0.00017,23.43681]
[1776547779280,37.07,75719.18,0.93,0.37314,0.00017,23.42665]
[1776547784315,37.06,75720.99,0.93,0.37343,0.00017,23.43291]
[1776547790693,37.06,75724.5,0.93,0.37399,0.00017,23.44521]
[1776547795607,37.05,75724.5,0.93,0.37397,0.00017,23.44491]
[1776547795763,37.05,75724.5,0.93,0.37397,0.00017,23.44491]
[1776547795889,37.05,75724.5,0.93,0.37397,0.00017,23.44491]
[1776547795951,37.05,75724.5,0.93,0.37397,0.00017,23.44491]
[1776547796083,37.05,75724.5,0.93,0.37397,0.00017,23.44491]
[1776547796115,37.05,75724.5,0.93,0.37397,0.00017,23.44491]
[1776547796175,37.05,75724.5,0.93,0.37397,0.00017,23.44491]
[1776547796239,37.05,75724.5,0.93,0.37397,0.00017,23.44491]
[1776547796333,37.05,75724.5,0.93,0.37397,0.00017,23.44491]
[1776547796248,37.05,75744.32,0.93,0.37725,0.00017,23.51539]
[1776547796362,37.05,75744.32,0.93,0.37725,0.00017,23.51539]
[1776547796395,37.05,75744.32,0.93,0.37725,0.00017,23.51539]
[1776547796427,37.05,75744.32,0.93,0.37725,0.00017,23.51539]
[1776547796658,37.05,75744.32,0.93,0.37725,0.00017,23.51539]
[1776547796733,37.05,75744.32,0.93,0.37725,0.00017,23.51539]
[1776547796906,37.05,75744.32,0.93,0.37725,0.00017,23.51539]
[1776547796949,37.05,75744.32,0.93,0.37725,0.00017,23.51539]
[1776547797110,37.05,75744.32,0.93,0.37725,0.00017,23.51539]
[1776547797161,37.05,75744.32,0.93,0.37725,0.00017,23.51539]
[1776547797180,37.05,75744.32,0.93,0.37725,0.00017,23.51539]
[1776547797192,37.05,75744.32,0.93,0.37725,0.00017,23.51539]
[1776547797273,37.05,75758.68,0.93,0.37962,0.00017,23.56526]
[1776547797460,37.05,75758.68,0.93,0.37962,0.00017,23.56526]
[1776547797550,37.05,75758.68,0.93,0.37962,0.00017,23.56526]
[1776547797626,37.05,75761.34,0.93,0.38006,0.00017,23.57445]
[1776547798826,37.05,75761.34,0.93,0.38006,0.00017,23.57445]
[1776547798860,37.05,75761.34,0.93,0.38006,0.00017,23.57445]
[1776547798961,37.05,75761.34,0.93,0.38006,0.00017,23.57433]
[1776547799905,37.05,75761.34,0.93,0.38006,0.00017,23.57433]
[1776547799915,37.05,75761.34,0.93,0.38006,0.00017,23.57433]
[1776547799973,37.05,75761.34,0.93,0.38006,0.00017,23.57433]
[1776547799989,37.05,75761.0,0.93,0.37999,0.00017,23.57303]
[1776547800637,37.05,75761.0,0.93,0.37999,0.00017,23.57303]
[1776547801089,37.04,75760.85,0.93,0.37995,0.00017,23.57226]
[1776547801941,37.04,75760.85,0.93,0.37995,0.00017,23.57226]
[1776547802260,37.04,75758.34,0.93,0.37953,0.00017,23.56346]
[1776547805805,37.04,75756.44,0.93,0.3792,0.00017,23.55653]
[1776547806195,37.03,75755.09,0.93,0.37897,0.00017,23.55172]
[1776547806628,37.03,75755.09,0.93,0.37897,0.00017,23.55172]
[1776547807346,37.03,75752.68,0.93,0.37856,0.00017,23.54323]
[1776547808015,37.03,75752.68,0.93,0.37856,0.00017,23.54323]
[1776547808219,37.03,75753.35,0.93,0.37867,0.00017,23.54545]
[1776547813275,37.02,75748.74,0.93,0.37788,0.00017,23.52893]
[1776547818283,37.02,75745.31,0.93,0.37729,0.00017,23.51638]
[1776547823296,37.01,75743.46,0.93,0.37695,0.00017,23.50937]
[1776547828347,37.0,75740.34,0.93,0.37641,0.00017,23.49784]
[1776547828532,37.0,75740.34,0.93,0.37641,0.00017,23.49774]
[1776547828539,37.0,75740.34,0.93,0.37641,0.00017,23.49774]
[1776547829263,37.0,75740.34,0.93,0.3764,0.00017,23.49765]
[1776547832468,37.0,75740.34,0.93,0.37637,0.00017,23.49364]
[1776547832495,37.0,75740.34,0.93,0.37637,0.00017,23.49364]
[1776547833351,36.99,75740.34,0.93,0.37636,0.00017,23.49354]
[1776547834515,36.99,75740.34,0.93,0.37636,0.00017,23.49345]
[1776547834566,36.99,75740.34,0.93,0.37636,0.00017,23.49345]
[1776547836611,36.99,75740.34,0.93,0.37635,0.00017,23.49335]
[1776547836635,36.99,75740.34,0.93,0.37635,0.00017,23.49335]
[1776547836746,36.99,75740.34,0.93,0.37635,0.00017,23.49335]
[1776547836782,36.99,75743.92,0.93,0.37694,0.00017,23.50592]
[1776547838641,36.99,75743.92,0.93,0.37694,0.00017,23.50592]
[1776547839271,36.99,75743.92,0.93,0.37693,0.00017,23.50564]
[1776547840694,36.99,75744.71,0.93,0.37706,0.00017,23.50843]
[1776547840761,36.99,75744.71,0.93,0.37706,0.00017,23.50843]
[1776547841355,36.98,75740.33,0.93,0.37632,0.00017,23.49277]
[1776547842599,36.98,75740.44,0.93,0.37634,0.00017,23.49308]
[1776547842724,36.98,75740.44,0.93,0.37634,0.00017,23.49308]
[1776547844883,36.98,75740.82,0.93,0.3764,0.00017,23.49435]
[1776547844899,36.98,75740.82,0.93,0.3764,0.00017,23.49435]
[1776547844992,36.98,75740.82,0.93,0.37639,0.00017,23.49427]
[1776547851125,36.97,75739.15,0.93,0.37609,0.00017,23.48788]
[1776547856909,36.97,75739.06,0.93,0.37605,0.00017,23.48708]
[1776547860910,36.96,75738.81,0.93,0.376,0.00017,23.48594]
[1776547861195,36.96,75735.95,0.93,0.37552,0.00017,23.4756]
[1776547863535,36.96,75734.01,0.93,0.37519,0.00017,23.46859]
[1776547863545,36.96,75734.01,0.93,0.37519,0.00017,23.46859]
[1776547863957,36.96,75733.47,0.93,0.3751,0.00017,23.46659]
[1776547871265,36.95,75733.23,0.93,0.37503,0.00017,23.46513]
[1776547877154,36.95,75733.23,0.93,0.37502,0.00017,23.46506]
[1776547885108,36.94,75733.21,0.93,0.37497,0.00017,23.46408]
[1776547890202,36.93,75734.96,0.93,0.37525,0.00017,23.47002]
[1776547900209,36.92,75735.44,0.93,0.37526,0.00017,23.46705]
[1776547907258,36.91,75735.01,0.93,0.37516,0.00017,23.46495]
[1776547912293,36.9,75739.3,0.93,0.37585,0.00017,23.47986]
[1776547915129,36.9,75739.38,0.93,0.37585,0.00017,23.47996]
[1776547915209,36.9,75739.38,0.93,0.37585,0.00017,23.47996]
[1776547915340,36.9,75739.38,0.93,0.37585,0.00017,23.47996]
[1776547915422,36.9,75739.38,0.93,0.37585,0.00017,23.47996]
[1776547915420,36.9,75740.67,0.93,0.37606,0.00017,23.48447]
[1776547915611,36.9,75740.67,0.93,0.37606,0.00017,23.48447]
[1776547915661,36.9,75740.67,0.93,0.37606,0.00017,23.48447]
[1776547915822,36.9,75740.67,0.93,0.37606,0.00017,23.48447]
[1776547916321,36.9,75740.67,0.93,0.37606,0.00017,23.48438]
[1776547917133,36.9,75740.67,0.93,0.37606,0.00017,23.48438]
[1776547917139,36.9,75740.67,0.93,0.37606,0.00017,23.48438]
[1776547917328,36.9,75740.97,0.93,0.37611,0.00017,23.48536]
[1776547921163,36.89,75742.04,0.93,0.37627,0.00017,23.4889]
[1776547921400,36.89,75743.46,0.93,0.3765,0.00017,23.49385]
[1776547923211,36.89,75743.46,0.93,0.3765,0.00017,23.49377]
[1776547923222,36.89,75743.46,0.93,0.3765,0.00017,23.49377]
[1776547923426,36.89,75742.48,0.93,0.37633,0.00017,23.4902]
[1776547928432,36.88,75740.05,0.93,0.3759,0.00017,23.48113]
[1776547933468,36.88,75739.74,0.93,0.37583,0.00017,23.47962]
[1776547938471,36.87,75738.72,0.93,0.37565,0.00017,23.47565]
[1776547943492,36.87,75738.1,0.93,0.37552,0.00017,23.47303]
[1776547948551,36.86,75736.55,0.93,0.37524,0.00017,23.46701]
[1776547953764,36.86,75735.61,0.93,0.37504,0.00017,23.45953]
[1776547958778,36.85,75735.61,0.93,0.37502,0.00017,23.45915]
[1776547963783,36.84,75735.44,0.93,0.37498,0.00017,23.45815]
[1776547968813,36.84,75735.44,0.93,0.37496,0.00017,23.45777]
[1776547973868,36.83,75735.31,0.93,0.37492,0.00017,23.45699]
[1776547978917,36.83,75735.31,0.93,0.3749,0.00017,23.45653]
[1776547983987,36.82,75734.59,0.93,0.37476,0.00017,23.45365]
[1776547989027,36.82,75735.62,0.93,0.37491,0.00017,23.45692]
[1776547994067,36.81,75735.35,0.93,0.37485,0.00017,23.45559]
[1776547999095,36.81,75735.32,0.93,0.37483,0.00017,23.45513]
[1776548004113,36.8,75735.32,0.93,0.37481,0.00017,23.45485]
[1776548009132,36.8,75735.19,0.93,0.37477,0.00017,23.45398]
[1776548014281,36.79,75735.02,0.93,0.3747,0.00017,23.44931]
[1776548019282,36.79,75734.11,0.93,0.37454,0.00017,23.44577]
[1776548024296,36.78,75734.38,0.93,0.37457,0.00017,23.44636]
[1776548029313,36.78,75729.89,0.93,0.3738,0.00017,23.42982]
[1776548034367,36.78,75728.21,0.93,0.37351,0.00017,23.42348]
[1776548039417,36.77,75725.38,0.93,0.37303,0.00017,23.41297]
[1776548044421,36.77,75726.94,0.93,0.37328,0.00017,23.41845]
[1776548049436,36.77,75728.18,0.93,0.37348,0.00017,23.42279]
[1776548054473,36.76,75729.06,0.93,0.37361,0.00017,23.42573]
[1776548059547,36.76,75730.04,0.93,0.37376,0.00017,23.42907]
[1776548064576,36.76,75730.46,0.93,0.37382,0.00017,23.43037]
[1776548069641,36.76,75729.79,0.93,0.3737,0.00017,23.42768]
[1776548074702,36.75,75728.13,0.93,0.37339,0.00017,23.41772]
[1776548079788,36.75,75728.02,0.93,0.37336,0.00017,23.41712]
[1776548084804,36.75,75728.02,0.93,0.37335,0.00017,23.41692]
[1776548089809,36.74,75725.91,0.93,0.37299,0.00017,23.40905]
[1776548094831,36.74,75725.91,0.93,0.37298,0.00017,23.40886]
[1776548099889,36.74,75724.97,0.93,0.37282,0.00017,23.40525]
[1776548104903,36.74,75724.01,0.93,0.37265,0.00017,23.40156]
[1776548109930,36.73,75726.68,0.93,0.37308,0.00017,23.41113]
[1776548114956,36.73,75727.02,0.93,0.37313,0.00017,23.41218]
[1776548120148,36.73,75728.26,0.93,0.37333,0.00017,23.41652]
[1776548125163,36.73,75728.31,0.93,0.37333,0.00017,23.41653]
[1776548130199,36.72,75725.52,0.93,0.37285,0.00017,23.40619]
[1776548131774,36.72,75719.56,0.93,0.37184,0.00017,23.38059]
[1776548136810,36.72,75717.13,0.93,0.37143,0.00017,23.37155]
[1776548141841,36.72,75715.61,0.93,0.37117,0.00017,23.36587]
[1776548146886,36.72,75714.46,0.93,0.37098,0.00017,23.36149]
[1776548151916,36.72,75713.4,0.93,0.37079,0.00017,23.35745]
[1776548156979,36.72,75713.28,0.93,0.37077,0.00017,23.35691]
[1776548162026,36.72,75711.96,0.93,0.37054,0.00017,23.35188]
[1776548167112,36.71,75711.24,0.93,0.37042,0.00017,23.34908]
[1776548172112,36.71,75712.87,0.93,0.37068,0.00017,23.35499]
[1776548177174,36.71,75716.01,0.93,0.3712,0.00017,23.3665]
[1776548177896,36.71,75716.23,0.93,0.37123,0.00017,23.36726]
[1776548177910,36.71,75716.23,0.93,0.37123,0.00017,23.36726]
[1776548178746,36.71,75715.99,0.93,0.37119,0.00017,23.36635]
[1776548179908,36.71,75715.99,0.93,0.37119,0.00017,23.36632]
[1776548181411,36.71,75715.99,0.93,0.37119,0.00017,23.36629]
[1776548181933,36.71,75715.99,0.93,0.37119,0.00017,23.36629]
[1776548181978,36.71,75715.99,0.93,0.37119,0.00017,23.36629]
[1776548181988,36.71,75715.99,0.93,0.37119,0.00017,23.36629]
[1776548182155,36.71,75715.99,0.93,0.37119,0.00017,23.36629]
[1776548182223,36.71,75715.99,0.93,0.37119,0.00017,23.36629]
[1776548182355,36.71,75715.99,0.93,0.37119,0.00017,23.36629]
[1776548182427,36.71,75715.99,0.93,0.37119,0.00017,23.36629]
[1776548182558,36.71,75715.99,0.93,0.37119,0.00017,23.36629]
[1776548182649,36.71,75715.99,0.93,0.37119,0.00017,23.36627]
[1776548183963,36.71,75715.99,0.93,0.37119,0.00017,23.36627]
[1776548184055,36.71,75715.99,0.93,0.37119,0.00017,23.36622]
[1776548189243,36.71,75710.59,0.93,0.37028,0.00017,23.34611]
[1776548194544,36.71,75706.85,0.93,0.36964,0.00017,23.32841]
[1776548202582,36.7,75704.69,0.93,0.36927,0.00017,23.3202]
[1776548210390,36.7,75699.36,0.93,0.36838,0.00017,23.30016]
[1776548217439,36.7,75696.87,0.93,0.36797,0.00017,23.29077]
[1776548222722,36.7,75695.64,0.93,0.36776,0.00017,23.28614]
[1776548228573,36.7,75693.66,0.93,0.36744,0.00017,23.27867]
[1776548233608,36.7,75688.09,0.93,0.36651,0.00017,23.25757]
[1776548237849,36.7,75684.55,0.93,0.36593,0.00017,23.24415]
[1776548238643,36.71,75684.59,0.93,0.36594,0.00017,23.24435]
[1776548238948,36.71,75684.59,0.93,0.36594,0.00017,23.24435]
[1776548238956,36.71,75684.59,0.93,0.36594,0.00017,23.24435]
[1776548239843,36.71,75684.85,0.93,0.36598,0.00017,23.24537]
[1776548244878,36.71,75684.19,0.93,0.36588,0.00017,23.24296]
[1776548251136,36.71,75684.95,0.93,0.36601,0.00017,23.24601]
[1776548256147,36.71,75684.69,0.93,0.36595,0.00017,23.2414]
[1776548261167,36.71,75685.1,0.93,0.36603,0.00017,23.24309]
[1776548266192,36.71,75684.8,0.93,0.36598,0.00017,23.24206]
[1776548271302,36.71,75685.49,0.93,0.3661,0.00017,23.2448]
[1776548276324,36.72,75685.75,0.93,0.36615,0.00017,23.2459]
[1776548277965,36.72,75697.51,0.93,0.3681,0.00017,23.29046]
[1776548279614,36.72,75698.19,0.93,0.36822,0.00017,23.29301]
[1776548279624,36.72,75698.19,0.93,0.36822,0.00017,23.29301]
[1776548279931,36.72,75699.26,0.93,0.36839,0.00017,23.29702]
[1776548281684,36.72,75700.19,0.93,0.36855,0.00017,23.30051]
[1776548281756,36.72,75700.19,0.93,0.36855,0.00017,23.30051]
[1776548281797,36.72,75700.19,0.93,0.36855,0.00017,23.30051]
[1776548281946,36.72,75700.18,0.93,0.36854,0.00017,23.30046]
[1776548281961,36.72,75700.18,0.93,0.36854,0.00017,23.30046]
[1776548282013,36.72,75700.18,0.93,0.36854,0.00017,23.30046]
[1776548282260,36.72,75700.18,0.93,0.36854,0.00017,23.30046]
[1776548282367,36.72,75700.18,0.93,0.36854,0.00017,23.30046]
[1776548282473,36.72,75700.18,0.93,0.36854,0.00017,23.30046]
[1776548282537,36.72,75700.18,0.93,0.36854,0.00017,23.30046]
[1776548282611,36.72,75700.18,0.93,0.36854,0.00017,23.30046]
[1776548282701,36.72,75700.18,0.93,0.36854,0.00017,23.30046]
[1776548282953,36.72,75689.64,0.93,0.36679,0.00017,23.26066]
[1776548283280,36.72,75689.64,0.93,0.36679,0.00017,23.26066]
[1776548283960,36.72,75685.74,0.93,0.36615,0.00017,23.24586]
[1776548285801,36.72,75685.63,0.93,0.36613,0.00017,23.24547]
[1776548285850,36.72,75685.63,0.93,0.36613,0.00017,23.24547]
[1776548285973,36.72,75684.74,0.93,0.36599,0.00017,23.24211]
[1776548290504,36.72,75688.28,0.93,0.36658,0.00017,23.25569]
[1776548290513,36.72,75688.28,0.93,0.36658,0.00017,23.25569]
[1776548290567,36.72,75688.75,0.93,0.36666,0.00017,23.25752]
[1776548297054,36.72,75689.17,0.93,0.36673,0.00017,23.25923]
[1776548302108,36.72,75686.89,0.93,0.36636,0.00017,23.25066]
[1776548302121,36.72,75686.89,0.93,0.36636,0.00017,23.25066]
[1776548302136,36.72,75684.07,0.93,0.36589,0.00017,23.23994]
[1776548308131,36.72,75685.0,0.93,0.36605,0.00017,23.24363]
[1776548310184,36.72,75684.51,0.93,0.36598,0.00017,23.24183]
[1776548310250,36.72,75678.17,0.93,0.36493,0.00017,23.21756]
[1776548312260,36.73,75676.22,0.93,0.36459,0.00017,23.20641]
[1776548312337,36.73,75676.22,0.93,0.36459,0.00017,23.20641]
[1776548312402,36.73,75676.22,0.93,0.36459,0.00017,23.20641]
[1776548312411,36.73,75676.22,0.93,0.36459,0.00017,23.20641]
[1776548312431,36.73,75676.22,0.93,0.36459,0.00017,23.20641]
[1776548312490,36.73,75676.22,0.93,0.36459,0.00017,23.20641]
[1776548312565,36.73,75676.22,0.93,0.36459,0.00017,23.20641]
[1776548312616,36.73,75676.22,0.93,0.36459,0.00017,23.20641]
[1776548312852,36.73,75676.22,0.93,0.36459,0.00017,23.20641]
[1776548312897,36.73,75676.22,0.93,0.36459,0.00017,23.20641]
[1776548312946,36.73,75674.79,0.93,0.36435,0.00017,23.20096]
[1776548313082,36.73,75674.79,0.93,0.36435,0.00017,23.20096]
[1776548313241,36.73,75674.79,0.93,0.36435,0.00017,23.20096]
[1776548313293,36.73,75674.79,0.93,0.36435,0.00017,23.20096]
[1776548313355,36.73,75674.69,0.93,0.36434,0.00017,23.20057]
[1776548314399,36.73,75674.69,0.93,0.36434,0.00017,23.20057]
[1776548314609,36.73,75674.09,0.93,0.36424,0.00017,23.19838]
[1776548318410,36.73,75674.7,0.93,0.36435,0.00017,23.20085]
[1776548318415,36.73,75674.7,0.93,0.36435,0.00017,23.20085]
[1776548318989,36.73,75675.59,0.93,0.3645,0.00017,23.2044]
[1776548323991,36.73,75676.97,0.93,0.36474,0.00017,23.20995]
[1776548328999,36.74,75678.97,0.93,0.36509,0.00017,23.21793]
[1776548334055,36.74,75679.22,0.93,0.36515,0.00017,23.21929]
[1776548339091,36.75,75679.69,0.93,0.36524,0.00017,23.22138]
[1776548344168,36.75,75680.09,0.93,0.36533,0.00017,23.22336]
[1776548349195,36.75,75684.6,0.93,0.36608,0.00017,23.24084]
[1776548351974,36.76,75691.78,0.93,0.36728,0.00017,23.26829]
[1776548354368,36.76,75695.32,0.93,0.36788,0.00017,23.28172]
[1776548354380,36.76,75695.32,0.93,0.36788,0.00017,23.28172]
[1776548354968,36.76,75698.7,0.93,0.36844,0.00017,23.29446]
[1776548359091,36.76,75699.85,0.93,0.36863,0.00017,23.29882]
[1776548359490,36.76,75699.85,0.93,0.36863,0.00017,23.29882]
[1776548364524,36.76,75697.84,0.93,0.3683,0.00017,23.29135]
[1776548369561,36.76,75696.62,0.93,0.3681,0.00017,23.28683]
[1776548374594,36.76,75694.31,0.93,0.3677,0.00017,23.27446]
[1776548379632,36.76,75693.46,0.93,0.36757,0.00017,23.27137]
[1776548384665,36.76,75693.47,0.93,0.36757,0.00017,23.27149]
[1776548389700,36.76,75691.94,0.93,0.36732,0.00017,23.26578]
[1776548394734,36.77,75692.02,0.93,0.36734,0.00017,23.26617]
[1776548400777,36.77,75691.33,0.93,0.36723,0.00017,23.26368]
[1776548405812,36.77,75690.65,0.93,0.36712,0.00017,23.26117]
[1776548410847,36.77,75690.46,0.93,0.36709,0.00017,23.26056]
[1776548415888,36.77,75690.52,0.93,0.36711,0.00017,23.26087]
[1776548420924,36.77,75691.26,0.93,0.36723,0.00017,23.26373]
[1776548425958,36.77,75692.02,0.93,0.36736,0.00017,23.26668]
[1776548430993,36.77,75691.64,0.93,0.3673,0.00017,23.2653]
[1776548436028,36.77,75691.43,0.93,0.36725,0.00017,23.26084]
[1776548441062,36.77,75690.93,0.93,0.36717,0.00017,23.259]
[1776548447105,36.78,75690.92,0.93,0.36717,0.00017,23.25905]
[1776548452140,36.78,75691.49,0.93,0.36727,0.00017,23.26127]
[1776548457175,36.78,75690.53,0.93,0.36712,0.00017,23.25771]
[1776548463218,36.78,75690.17,0.93,0.36706,0.00017,23.25645]
[1776548467222,36.78,75690.08,0.93,0.36705,0.00017,23.25616]
[1776548467246,36.78,75690.06,0.93,0.36705,0.00017,23.2561]
[1776548472289,36.78,75689.85,0.93,0.36701,0.00017,23.25539]
[1776548477322,36.78,75686.18,0.93,0.36641,0.00017,23.24159]
[1776548482355,36.78,75685.95,0.93,0.36638,0.00017,23.24084]
[1776548487390,36.78,75686.72,0.93,0.36651,0.00017,23.24386]
[1776548492427,36.79,75687.09,0.93,0.36656,0.00017,23.24164]
[1776548499281,36.79,75687.37,0.93,0.36661,0.00017,23.2428]
[1776548499666,36.79,75687.37,0.93,0.36661,0.00017,23.2428]
[1776548499761,36.79,75683.67,0.93,0.366,0.00017,23.2288]
[1776548505294,36.79,75677.67,0.93,0.36502,0.00017,23.20607]
[1776548514566,36.79,75677.67,0.93,0.36503,0.00017,23.20635]
[1776548523470,36.8,75678.1,0.93,0.36511,0.00017,23.20828]
[1776548524669,36.8,75688.39,0.93,0.36684,0.00017,23.24786]
[1776548529685,36.8,75693.48,0.93,0.36768,0.00017,23.26717]
[1776548531695,36.8,75696.69,0.93,0.36822,0.00017,23.27925]
[1776548531712,36.8,75696.69,0.93,0.36822,0.00017,23.27925]
[1776548531809,36.8,75699.31,0.93,0.36865,0.00017,23.28907]
[1776548536863,36.8,75698.36,0.93,0.36849,0.00017,23.28549]
[1776548540414,36.8,75696.51,0.93,0.36818,0.00017,23.27853]
[1776548540765,36.8,75695.96,0.93,0.36809,0.00017,23.27646]
[1776548546808,36.8,75695.36,0.93,0.36799,0.00017,23.27421]
[1776548551842,36.8,75694.62,0.93,0.36785,0.00017,23.26769]
[1776548554690,36.8,75693.91,0.93,0.36773,0.00017,23.26502]
[1776548555253,36.8,75694.71,0.93,0.36787,0.00017,23.26804]
[1776548560330,36.8,75694.07,0.93,0.36776,0.00017,23.26564]
[1776548560781,36.8,75694.07,0.93,0.36776,0.00017,23.26564]
[1776548560905,36.8,75694.07,0.93,0.36776,0.00017,23.26565]
[1776548565940,36.8,75693.41,0.93,0.36765,0.00017,23.26317]
[1776548570978,36.8,75700.03,0.93,0.36875,0.00017,23.28805]
[1776548575191,36.8,75707.29,0.93,0.36996,0.00017,23.3151]
[1776548582057,36.8,75710.4,0.93,0.37047,0.00017,23.32656]
[1776548589224,36.8,75712.46,0.93,0.37081,0.00017,23.33413]
[1776548593150,36.8,75723.65,0.93,0.37266,0.00017,23.37503]
[1776548597164,36.8,75730.42,0.93,0.37378,0.00017,23.3995]
[1776548600304,36.8,75731.32,0.93,0.37392,0.00017,23.4026]
[1776548601298,36.79,75732.71,0.93,0.37415,0.00017,23.40752]
[1776548601498,36.79,75732.71,0.93,0.37415,0.00017,23.40752]
[1776548601510,36.79,75732.71,0.93,0.37415,0.00017,23.40752]
[1776548602200,36.79,75732.71,0.93,0.37415,0.00017,23.40747]
[1776548607236,36.79,75733.77,0.93,0.37431,0.00017,23.41103]
[1776548612271,36.79,75738.05,0.93,0.375,0.00017,23.42252]
[1776548614285,36.78,75744.63,0.93,0.37608,0.00017,23.44588]
[1776548620329,36.78,75746.14,0.93,0.37631,0.00017,23.45082]
[1776548625583,36.77,75744.99,0.93,0.37611,0.00017,23.44642]
[1776548631402,36.77,75749.75,0.93,0.37688,0.00017,23.46298]
[1776548636449,36.77,75750.16,0.93,0.37695,0.00017,23.46439]
[1776548642604,36.78,75750.14,0.93,0.37698,0.00017,23.46493]
[1776548645011,36.78,75745.13,0.93,0.37615,0.00017,23.4473]
[1776548645286,36.78,75742.88,0.93,0.37577,0.00017,23.43919]
[1776548646341,36.78,75742.88,0.93,0.37577,0.00017,23.43919]
[1776548647327,36.78,75740.17,0.93,0.37531,0.00017,23.42941]
[1776548652353,36.77,75735.55,0.93,0.37452,0.00017,23.41241]
[1776548657399,36.77,75731.17,0.93,0.37378,0.00017,23.39627]
[1776548662484,36.76,75730.53,0.93,0.37366,0.00017,23.39366]
[1776548667531,36.76,75730.12,0.93,0.37358,0.00017,23.39194]
[1776548672534,36.75,75729.72,0.93,0.37347,0.00017,23.38641]
[1776548677534,36.75,75728.39,0.93,0.37324,0.00017,23.38134]
[1776548682555,36.75,75728.13,0.93,0.37318,0.00017,23.38009]
[1776548687609,36.74,75727.02,0.93,0.37298,0.00017,23.37568]
[1776548692669,36.74,75726.8,0.93,0.37293,0.00017,23.37464]
[1776548697692,36.73,75726.34,0.93,0.37283,0.00017,23.3726]
[1776548702735,36.73,75729.04,0.93,0.37327,0.00017,23.38219]
[1776548705854,36.73,75733.63,0.93,0.37402,0.00017,23.39859]
[1776548706302,36.73,75734.78,0.93,0.37421,0.00017,23.40268]
[1776548708945,36.72,75741.96,0.93,0.3754,0.00017,23.4284]
[1776548712973,36.72,75748.74,0.93,0.37652,0.00017,23.45229]
[1776548715740,36.72,75750.69,0.93,0.37684,0.00017,23.45904]
[1776548716431,36.71,75753.38,0.93,0.37728,0.00017,23.46841]
[1776548719364,36.71,75760.13,0.93,0.37841,0.00017,23.49232]
[1776548719555,36.71,75760.13,0.93,0.37841,0.00017,23.49232]
[1776548720350,36.71,75764.09,0.93,0.37908,0.00017,23.50625]
[1776548724352,36.72,75770.32,0.93,0.38013,0.00017,23.52813]
[1776548725089,36.72,75770.32,0.93,0.38013,0.00017,23.52813]
[1776548725107,36.72,75770.32,0.93,0.38013,0.00017,23.52813]
[1776548725185,36.72,75774.42,0.93,0.38083,0.00017,23.54242]
[1776548727726,36.72,75771.66,0.93,0.38037,0.00017,23.53301]
[1776548728078,36.72,75771.49,0.93,0.38034,0.00017,23.53242]
[1776548733114,36.72,75773.67,0.93,0.38069,0.00017,23.53628]
[1776548738148,36.72,75771.93,0.93,0.3804,0.00017,23.53027]
[1776548743183,36.72,75775.63,0.93,0.38102,0.00017,23.54307]
[1776548748218,36.72,75775.31,0.93,0.38096,0.00017,23.54194]
[1776548753253,36.72,75775.28,0.93,0.38096,0.00017,23.54182]
[1776548758288,36.72,75778.46,0.93,0.3815,0.00017,23.55299]
[1776548763324,36.73,75779.56,0.93,0.38171,0.00017,23.55708]
[1776548768358,36.73,75775.94,0.93,0.38111,0.00017,23.54483]
[1776548769832,36.73,75775.73,0.93,0.38108,0.00017,23.54415]
[1776548770372,36.73,75775.62,0.93,0.38106,0.00017,23.54383]
[1776548771870,36.73,75775.62,0.93,0.38106,0.00017,23.54383]
[1776548771883,36.73,75775.62,0.93,0.38106,0.00017,23.54383]
[1776548772388,36.74,75775.8,0.93,0.3811,0.00017,23.54461]
[1776548777421,36.74,75775.65,0.93,0.38109,0.00017,23.54434]
[1776548782456,36.74,75774.43,0.93,0.3809,0.00017,23.54038]
[1776548787495,36.75,75769.5,0.93,0.38008,0.00017,23.52359]
[1776548792527,36.75,75769.84,0.93,0.38014,0.00017,23.52135]
[1776548798569,36.76,75769.32,0.93,0.38007,0.00017,23.5199]
[1776548804787,36.76,75769.77,0.93,0.38015,0.00017,23.52152]
[1776548810657,36.77,75769.85,0.93,0.38019,0.00017,23.52238]
[1776548816916,36.77,75769.96,0.93,0.38023,0.00017,23.52312]
[1776548822738,36.78,75770.53,0.93,0.38035,0.00017,23.52549]
[1776548830793,36.79,75769.65,0.93,0.38022,0.00017,23.52284]
[1776548837449,36.79,75769.36,0.93,0.38017,0.00017,23.5219]
[1776548839475,36.79,75762.05,0.93,0.37897,0.00017,23.49685]
[1776548844037,36.79,75758.83,0.93,0.37843,0.00017,23.48556]
[1776548844474,36.79,75758.74,0.93,0.37842,0.00017,23.48523]
[1776548848206,36.79,75753.19,0.93,0.37749,0.00017,23.46565]
[1776548848220,36.79,75753.19,0.93,0.37749,0.00017,23.46565]
[1776548848479,36.79,75752.97,0.93,0.37745,0.00017,23.46487]
[1776548853480,36.79,75749.38,0.93,0.37683,0.00017,23.44847]
[1776548853687,36.79,75748.86,0.93,0.37675,0.00017,23.44664]
[1776548854505,36.79,75747.55,0.93,0.37653,0.00017,23.44201]
[1776548859565,36.79,75745.42,0.93,0.37618,0.00017,23.43452]
[1776548860171,36.79,75745.96,0.93,0.37627,0.00017,23.43647]
[1776548860317,36.79,75746.56,0.93,0.37637,0.00017,23.43861]
[1776548861016,36.79,75746.56,0.93,0.37637,0.00017,23.43861]
[1776548861027,36.79,75746.56,0.93,0.37637,0.00017,23.43861]
[1776548861029,36.79,75747.14,0.93,0.37647,0.00017,23.44067]
[1776548866038,36.79,75748.61,0.93,0.37669,0.00017,23.44539]
[1776548871073,36.78,75750.79,0.93,0.37703,0.00017,23.45279]
[1776548873586,36.78,75751.86,0.93,0.37721,0.00017,23.45649]
[1776548873412,36.78,75759.65,0.93,0.3785,0.00017,23.48369]
[1776548874468,36.78,75766.41,0.93,0.37963,0.00017,23.50723]
[1776548877335,36.77,75768.09,0.93,0.37989,0.00017,23.51286]
[1776548877341,36.77,75768.09,0.93,0.37989,0.00017,23.51286]
[1776548877517,36.77,75768.32,0.93,0.37993,0.00017,23.51354]
[1776548882575,36.76,75770.62,0.93,0.38029,0.00017,23.52109]
[1776548887584,36.76,75771.17,0.93,0.38036,0.00017,23.52265]
[1776548892591,36.76,75771.98,0.93,0.3805,0.00017,23.52539]
[1776548894466,36.76,75774.26,0.93,0.38088,0.00017,23.53326]
[1776548894536,36.76,75774.26,0.93,0.38088,0.00017,23.53322]
[1776548899038,36.76,75774.56,0.93,0.38092,0.00017,23.53419]
[1776548899050,36.76,75774.56,0.93,0.38092,0.00017,23.53419]
[1776548899588,36.75,75774.89,0.93,0.38098,0.00017,23.5353]
[1776548904639,36.76,75776.26,0.93,0.38122,0.00017,23.54022]
[1776548909673,36.76,75776.07,0.93,0.3812,0.00017,23.53979]
[1776548914721,36.77,75776.9,0.93,0.38133,0.00017,23.53921]
[1776548918191,36.77,75776.76,0.93,0.38132,0.00017,23.53888]
[1776548918531,36.77,75780.0,0.93,0.38187,0.00017,23.55011]
[1776548923572,36.77,75786.08,0.93,0.38289,0.00017,23.57099]
[1776548928618,36.77,75787.95,0.93,0.38322,0.00017,23.57746]
[1776548933667,36.77,75791.17,0.93,0.38376,0.00017,23.58845]
[1776548935584,36.77,75788.52,0.93,0.38332,0.00017,23.57948]
[1776548935591,36.77,75788.52,0.93,0.38332,0.00017,23.57948]
[1776548935602,36.77,75788.52,0.93,0.38332,0.00017,23.57948]
[1776548935620,36.77,75788.52,0.93,0.38332,0.00017,23.57948]
[1776548935612,36.78,75796.85,0.93,0.38472,0.00017,23.60762]
[1776548935700,36.78,75796.85,0.93,0.38472,0.00017,23.60762]
[1776548935730,36.78,75796.85,0.93,0.38472,0.00017,23.60762]
[1776548935816,36.78,75796.85,0.93,0.38472,0.00017,23.60762]
[1776548935915,36.78,75796.85,0.93,0.38472,0.00017,23.60762]
[1776548936032,36.78,75796.85,0.93,0.38472,0.00017,23.60762]
[1776548936069,36.78,75796.85,0.93,0.38472,0.00017,23.60762]
[1776548936235,36.78,75796.85,0.93,0.38472,0.00017,23.60762]
[1776548936285,36.78,75796.85,0.93,0.38472,0.00017,23.60762]
[1776548936449,36.78,75796.85,0.93,0.38472,0.00017,23.60762]
[1776548936530,36.78,75796.85,0.93,0.38472,0.00017,23.60762]
[1776548936536,36.78,75800.22,0.93,0.38529,0.00017,23.61892]
[1776548936771,36.78,75800.22,0.93,0.38529,0.00017,23.61892]
[1776548936858,36.78,75800.22,0.93,0.38529,0.00017,23.61892]
[1776548937005,36.78,75800.22,0.93,0.38529,0.00017,23.61892]
[1776548937048,36.78,75800.22,0.93,0.38529,0.00017,23.61892]
[1776548937310,36.78,75800.22,0.93,0.38529,0.00017,23.61892]
[1776548937367,36.78,75800.22,0.93,0.38529,0.00017,23.61892]
[1776548937378,36.78,75800.22,0.93,0.38529,0.00017,23.61892]
[1776548937381,36.78,75800.22,0.93,0.38529,0.00017,23.61892]
[1776548937590,36.78,75800.22,0.93,0.38529,0.00017,23.61892]
[1776548937635,36.78,75800.22,0.93,0.38529,0.00017,23.61892]
[1776548937649,36.78,75800.22,0.93,0.38529,0.00017,23.61892]
[1776548937620,36.78,75800.7,0.93,0.38537,0.00017,23.62053]
[1776548937671,36.78,75800.7,0.93,0.38537,0.00017,23.62053]
[1776548937733,36.78,75800.7,0.93,0.38537,0.00017,23.62053]
[1776548937817,36.78,75800.7,0.93,0.38537,0.00017,23.62053]
[1776548937969,36.78,75800.7,0.93,0.38537,0.00017,23.62053]
[1776548938595,36.78,75800.85,0.93,0.38539,0.00017,23.62103]
[1776548939700,36.78,75800.85,0.93,0.38539,0.00017,23.62103]
[1776548939707,36.78,75800.85,0.93,0.38539,0.00017,23.62103]
[1776548940558,36.78,75801.01,0.93,0.38542,0.00017,23.62156]
[1776548945561,36.78,75801.46,0.93,0.38549,0.00017,23.62307]
[1776548947985,36.78,75802.95,0.93,0.38575,0.00017,23.62805]
[1776548948654,36.78,75804.51,0.93,0.38601,0.00017,23.63324]
[1776548950630,36.78,75795.5,0.93,0.38449,0.00017,23.60312]
[1776548955645,36.78,75790.71,0.93,0.38369,0.00017,23.58707]
[1776548958253,36.78,75789.09,0.93,0.38342,0.00017,23.58164]
[1776548958685,36.78,75788.97,0.93,0.38341,0.00017,23.58127]
[1776548960409,36.78,75787.14,0.93,0.3831,0.00017,23.57513]
[1776548960421,36.78,75787.14,0.93,0.3831,0.00017,23.57513]
[1776548960695,36.78,75787.53,0.93,0.38317,0.00017,23.57645]
[1776548964023,36.78,75785.03,0.93,0.38275,0.00017,23.56807]
[1776548964659,36.78,75781.41,0.93,0.38215,0.00017,23.55575]
[1776548965966,36.78,75780.53,0.93,0.382,0.00017,23.55279]
[1776548965976,36.78,75780.53,0.93,0.382,0.00017,23.55279]
[1776548966694,36.78,75779.22,0.93,0.38179,0.00017,23.54835]
[1776548971714,36.79,75776.11,0.93,0.38126,0.00017,23.53423]
[1776548976731,36.79,75773.93,0.93,0.38091,0.00017,23.52694]
[1776548981766,36.79,75773.29,0.93,0.38081,0.00017,23.52489]
[1776548986770,36.8,75777.61,0.93,0.38154,0.00017,23.53996]
[1776548991827,36.8,75777.89,0.93,0.3816,0.00017,23.54114]
[1776548996851,36.8,75777.97,0.93,0.38163,0.00017,23.54162]
[1776549001858,36.81,75777.76,0.93,0.3816,0.00017,23.54109]
[1776549006863,36.81,75780.9,0.93,0.38214,0.00017,23.55202]
[1776549007051,36.81,75780.9,0.93,0.38214,0.00017,23.55202]
[1776549012061,36.81,75786.87,0.93,0.38315,0.00017,23.57246]
[1776549012157,36.81,75786.87,0.93,0.38315,0.00017,23.57246]
[1776549012164,36.81,75786.87,0.93,0.38315,0.00017,23.57246]
[1776549012743,36.81,75789.56,0.93,0.3836,0.00017,23.5816]
[1776549016735,36.81,75796.02,0.93,0.38469,0.00017,23.60342]
[1776549021755,36.81,75786.13,0.93,0.38303,0.00017,23.57006]
[1776549025278,36.81,75784.43,0.93,0.38275,0.00017,23.56439]
[1776549025657,36.81,75783.69,0.93,0.38262,0.00017,23.56187]
[1776549029316,36.81,75782.36,0.93,0.3824,0.00017,23.55734]
[1776549029324,36.81,75782.36,0.93,0.3824,0.00017,23.55734]
[1776549029404,36.81,75781.19,0.93,0.3822,0.00017,23.55334]
[1776549031383,36.81,75781.19,0.93,0.3822,0.00017,23.55334]
[1776549031410,36.81,75781.19,0.93,0.3822,0.00017,23.55334]
[1776549033622,36.81,75781.19,0.93,0.38219,0.00017,23.54964]
[1776549033634,36.82,75780.12,0.93,0.38201,0.00017,23.546]
[1776549037429,36.82,75778.37,0.93,0.38171,0.00017,23.54002]
[1776549037436,36.82,75778.37,0.93,0.38171,0.00017,23.54002]
[1776549037713,36.82,75777.34,0.93,0.38154,0.00017,23.53649]
[1776549042744,36.82,75776.47,0.93,0.3814,0.00017,23.53356]
[1776549047811,36.82,75772.81,0.93,0.38079,0.00017,23.52112]
[1776549049621,36.82,75772.84,0.93,0.3808,0.00017,23.52126]
[1776549049708,36.82,75764.42,0.93,0.37939,0.00017,23.49213]
[1776549050502,36.82,75764.42,0.93,0.37939,0.00017,23.49213]
[1776549050673,36.82,75761.17,0.93,0.37885,0.00017,23.48084]
[1776549055754,36.82,75759.03,0.93,0.3785,0.00017,23.47346]
[1776549055805,36.82,75758.1,0.93,0.37835,0.00017,23.47029]
[1776549056781,36.82,75758.19,0.93,0.37837,0.00017,23.47065]
[1776549061841,36.83,75758.55,0.93,0.37844,0.00017,23.47212]
[1776549066872,36.83,75757.47,0.93,0.37826,0.00017,23.46842]
[1776549071947,36.83,75757.14,0.93,0.37821,0.00017,23.46727]
[1776549073788,36.83,75769.72,0.93,0.38032,0.00017,23.51124]
[1776549077741,36.83,75776.21,0.93,0.38141,0.00017,23.53372]
[1776549082138,36.83,75778.15,0.93,0.38174,0.00017,23.54044]
[1776549082149,36.83,75778.15,0.93,0.38174,0.00017,23.54044]
[1776549082746,36.83,75778.69,0.93,0.38183,0.00017,23.54234]
[1776549087800,36.84,75782.88,0.93,0.38255,0.00017,23.55681]
[1776549088408,36.84,75782.88,0.93,0.38255,0.00017,23.55681]
[1776549088722,36.84,75782.01,0.93,0.3824,0.00017,23.55388]
[1776549093730,36.84,75787.05,0.93,0.38324,0.00017,23.56744]
[1776549096737,36.84,75788.83,0.93,0.38354,0.00017,23.57355]
[1776549096743,36.84,75788.83,0.93,0.38354,0.00017,23.57355]
[1776549096780,36.84,75788.83,0.93,0.38354,0.00017,23.57355]
[1776549096779,36.84,75786.66,0.93,0.38318,0.00017,23.56626]
[1776549096902,36.84,75786.66,0.93,0.38318,0.00017,23.56626]
[1776549096934,36.84,75786.66,0.93,0.38318,0.00017,23.56626]
[1776549097111,36.84,75786.66,0.93,0.38318,0.00017,23.56626]
[1776549097183,36.84,75786.66,0.93,0.38318,0.00017,23.56626]
[1776549097322,36.84,75786.66,0.93,0.38318,0.00017,23.56626]
[1776549097599,36.84,75786.66,0.93,0.38318,0.00017,23.56626]
[1776549097675,36.84,75786.66,0.93,0.38318,0.00017,23.56626]
[1776549097747,36.84,75786.66,0.93,0.38318,0.00017,23.56626]
[1776549097747,36.84,75783.93,0.93,0.38272,0.00017,23.55703]
[1776549099101,36.84,75783.93,0.93,0.38272,0.00017,23.55703]
[1776549099143,36.84,75783.93,0.93,0.38272,0.00017,23.55703]
[1776549099544,36.84,75783.93,0.93,0.38272,0.00017,23.55703]
[1776549099824,36.84,75780.16,0.93,0.38209,0.00017,23.54421]
[1776549100741,36.84,75780.16,0.93,0.38209,0.00017,23.54421]
[1776549100758,36.84,75780.16,0.93,0.38209,0.00017,23.54421]
[1776549100786,36.84,75780.16,0.93,0.38209,0.00017,23.54426]
[1776549105790,36.85,75777.51,0.93,0.38166,0.00017,23.53538]
[1776549110793,36.85,75775.51,0.93,0.38134,0.00017,23.52877]
[1776549115812,36.85,75773.42,0.93,0.381,0.00017,23.5218]
[1776549119607,36.86,75772.51,0.93,0.38086,0.00017,23.51882]
[1776549119836,36.86,75772.51,0.93,0.38086,0.00017,23.51886]
[1776549124854,36.86,75775.26,0.93,0.38133,0.00017,23.52847]
[1776549125569,36.86,75776.36,0.93,0.38151,0.00017,23.53228]
[1776549125594,36.86,75776.36,0.93,0.38151,0.00017,23.53228]
[1776549125836,36.86,75777.3,0.93,0.38167,0.00017,23.53553]
[1776549130860,36.86,75781.79,0.93,0.38243,0.00017,23.55102]
[1776549132155,36.86,75783.87,0.93,0.38278,0.00017,23.55813]
[1776549132796,36.86,75784.89,0.93,0.38296,0.00017,23.56162]
[1776549133921,36.86,75782.92,0.93,0.38263,0.00017,23.55495]
[1776549133929,36.86,75782.92,0.93,0.38263,0.00017,23.55495]
[1776549134012,36.86,75781.45,0.93,0.38238,0.00017,23.54995]
[1776549139187,36.87,75782.2,0.93,0.38252,0.00017,23.55268]
[1776549144271,36.87,75783.09,0.93,0.38267,0.00017,23.55585]
[1776549145284,36.87,75784.24,0.93,0.38287,0.00017,23.55979]
[1776549145303,36.87,75784.24,0.93,0.38287,0.00017,23.55979]
[1776549145583,36.87,75784.24,0.93,0.38287,0.00017,23.55979]
[1776549145604,36.87,75784.24,0.93,0.38287,0.00017,23.55979]
[1776549145697,36.87,75784.24,0.93,0.38287,0.00017,23.55979]
[1776549145730,36.87,75784.24,0.93,0.38287,0.00017,23.55986]
[1776549151054,36.87,75782.26,0.93,0.38253,0.00017,23.54958]
[1776549158103,36.88,75781.66,0.93,0.38244,0.00017,23.54779]
[1776549163139,36.88,75780.31,0.93,0.38223,0.00017,23.54337]
[1776549168173,36.88,75780.9,0.93,0.38233,0.00017,23.54555]
[1776549173209,36.89,75779.42,0.93,0.3821,0.00017,23.54068]
[1776549178243,36.89,75781.33,0.93,0.38243,0.00017,23.5474]
[1776549183278,36.89,75782.13,0.93,0.38257,0.00017,23.55024]
[1776549188314,36.89,75783.66,0.93,0.38283,0.00017,23.55558]
[1776549193349,36.9,75788.16,0.93,0.38359,0.00017,23.57094]
[1776549198385,36.9,75789.86,0.93,0.38389,0.00017,23.57683]
[1776549203419,36.9,75789.96,0.93,0.38391,0.00017,23.57729]
[1776549208747,36.9,75790.1,0.93,0.38394,0.00017,23.57786]
[1776549208762,36.9,75790.1,0.93,0.38394,0.00017,23.57786]
[1776549208767,36.9,75790.1,0.93,0.38394,0.00017,23.57786]
[1776549208953,36.9,75789.65,0.93,0.38387,0.00017,23.57639]
[1776549211886,36.9,75796.92,0.93,0.38507,0.00017,23.59714]
[1776549216965,36.9,75793.29,0.93,0.38447,0.00017,23.58506]
[1776549217895,36.91,75781.58,0.93,0.38251,0.00017,23.54556]
[1776549220223,36.91,75778.46,0.93,0.38199,0.00017,23.53497]
[1776549220236,36.91,75778.46,0.93,0.38199,0.00017,23.53497]
[1776549220922,36.91,75777.68,0.93,0.38186,0.00017,23.5324]
[1776549225928,36.91,75775.89,0.93,0.38157,0.00017,23.52637]
[1776549226568,36.91,75775.87,0.93,0.38156,0.00017,23.52633]
[1776549226964,36.91,75775.32,0.93,0.38147,0.00017,23.52448]
[1776549231997,36.91,75773.28,0.93,0.38114,0.00017,23.51763]
[1776549237076,36.91,75772.05,0.93,0.38094,0.00017,23.51355]
[1776549242125,36.92,75771.9,0.93,0.38092,0.00017,23.51317]
[1776549246511,36.92,75772.01,0.93,0.38095,0.00017,23.51365]
[1776549246520,36.92,75772.01,0.93,0.38095,0.00017,23.51365]
[1776549246952,36.92,75772.01,0.93,0.38095,0.00017,23.51367]
[1776549251562,36.92,75771.37,0.93,0.38085,0.00017,23.51156]
[1776549251653,36.92,75771.37,0.93,0.38085,0.00017,23.51156]
[1776549251759,36.92,75771.37,0.93,0.38085,0.00017,23.51158]
[1776549253654,36.92,75775.57,0.93,0.38155,0.00017,23.52603]
[1776549253701,36.92,75775.57,0.93,0.38155,0.00017,23.52603]
[1776549253880,36.92,75775.57,0.93,0.38155,0.00017,23.52603]
[1776549253921,36.92,75775.57,0.93,0.38155,0.00017,23.52603]
[1776549253982,36.92,75776.59,0.93,0.38172,0.00017,23.52952]
[1776549254145,36.92,75776.59,0.93,0.38172,0.00017,23.52952]
[1776549255579,36.92,75776.59,0.93,0.38172,0.00017,23.52954]
[1776549255798,36.92,75776.62,0.93,0.38173,0.00017,23.52966]
[1776549261599,36.92,75778.15,0.93,0.38199,0.00017,23.53495]
[1776549263806,36.92,75779.23,0.93,0.38217,0.00017,23.53868]
[1776549263906,36.92,75779.23,0.93,0.38217,0.00017,23.53868]
[1776549265002,36.92,75780.42,0.93,0.38237,0.00017,23.54274]
[1776549265026,36.92,75780.42,0.93,0.38237,0.00017,23.54276]
[1776549265854,36.92,75780.42,0.93,0.38237,0.00017,23.54276]
[1776549265932,36.92,75780.42,0.93,0.38237,0.00017,23.54276]
[1776549265892,36.92,75777.26,0.93,0.38185,0.00017,23.53201]
[1776549266039,36.92,75777.26,0.93,0.38185,0.00017,23.53201]
[1776549266085,36.92,75777.26,0.93,0.38185,0.00017,23.53201]
[1776549267911,36.92,75777.26,0.93,0.38185,0.00017,23.53201]
[1776549267939,36.92,75777.26,0.93,0.38185,0.00017,23.53201]
[1776549267938,36.92,75772.28,0.93,0.38101,0.00017,23.51497]
[1776549268877,36.92,75772.28,0.93,0.38102,0.00017,23.515]
[1776549273912,36.93,75770.37,0.93,0.38069,0.00017,23.50484]
[1776549278947,36.93,75773.67,0.93,0.38124,0.00017,23.51629]
[1776549283983,36.93,75774.07,0.93,0.38131,0.00017,23.51776]
[1776549289017,36.93,75775.55,0.93,0.38157,0.00017,23.52291]
[1776549291665,36.93,75775.33,0.93,0.38153,0.00017,23.5222]
[1776549291728,36.93,75775.33,0.93,0.38153,0.00017,23.5222]
[1776549292038,36.93,75776.17,0.93,0.38167,0.00017,23.52509]
[1776549294353,36.93,75775.75,0.93,0.38161,0.00017,23.5237]
[1776549294360,36.93,75775.75,0.93,0.38161,0.00017,23.5237]
[1776549295059,36.93,75775.35,0.93,0.38154,0.00017,23.52236]
[1776549300082,36.94,75775.23,0.93,0.38153,0.00017,23.52208]
[1776549301413,36.94,75775.46,0.93,0.38157,0.00017,23.52292]
[1776549301426,36.94,75775.46,0.93,0.38157,0.00017,23.52292]
[1776549301768,36.94,75778.08,0.93,0.38201,0.00017,23.53187]
[1776549307373,36.94,75780.54,0.93,0.38242,0.00017,23.54031]
[1776549310653,36.94,75784.61,0.93,0.38311,0.00017,23.55416]
[1776549310803,36.94,75784.61,0.93,0.38311,0.00017,23.55416]
[1776549310814,36.94,75784.61,0.93,0.38311,0.00017,23.55416]
[1776549311047,36.94,75785.25,0.93,0.38321,0.00017,23.55634]
[1776549316085,36.94,75788.05,0.93,0.38369,0.00017,23.56583]
[1776549321119,36.94,75789.58,0.93,0.38394,0.00017,23.57103]
[1776549326161,36.94,75791.15,0.93,0.38421,0.00017,23.57633]
[1776549331101,36.94,75795.14,0.93,0.38486,0.00017,23.58602]
[1776549332053,36.94,75795.6,0.93,0.38494,0.00017,23.58756]
[1776549333091,36.94,75795.6,0.93,0.38494,0.00017,23.58756]
[1776549333121,36.94,75796.12,0.93,0.38503,0.00017,23.5893]
[1776549333325,36.94,75796.12,0.93,0.38503,0.00017,23.5893]
[1776549335147,36.94,75795.96,0.93,0.385,0.00017,23.58877]
[1776549335183,36.94,75795.96,0.93,0.385,0.00017,23.58877]
[1776549335262,36.94,75795.96,0.93,0.385,0.00017,23.58877]
[1776549335306,36.94,75795.96,0.93,0.385,0.00017,23.58877]
[1776549335460,36.94,75795.96,0.93,0.385,0.00017,23.58877]
[1776549335512,36.94,75795.96,0.93,0.385,0.00017,23.58877]
[1776549335712,36.94,75795.96,0.93,0.385,0.00017,23.58877]
[1776549335776,36.94,75795.96,0.93,0.385,0.00017,23.58877]
[1776549335924,36.94,75795.96,0.93,0.385,0.00017,23.58877]
[1776549335940,36.94,75795.36,0.93,0.3849,0.00017,23.58678]
[1776549337196,36.94,75795.36,0.93,0.3849,0.00017,23.58678]
[1776549337395,36.94,75796.48,0.93,0.38509,0.00017,23.59052]
[1776549342410,36.94,75800.7,0.93,0.3858,0.00017,23.60457]
[1776549342530,36.94,75803.0,0.93,0.38618,0.00017,23.61218]
[1776549345517,36.94,75802.32,0.93,0.38607,0.00017,23.60992]
[1776549345533,36.94,75802.32,0.93,0.38607,0.00017,23.60992]
[1776549346045,36.94,75803.78,0.93,0.38631,0.00017,23.61474]
[1776549351080,36.94,75805.28,0.93,0.38656,0.00017,23.61966]
[1776549356111,36.94,75806.31,0.93,0.38674,0.00017,23.62305]
[1776549361220,36.94,75806.94,0.93,0.38684,0.00017,23.62512]
[1776549366222,36.94,75808.95,0.93,0.38718,0.00017,23.63174]
[1776549371245,36.94,75811.6,0.93,0.38762,0.00017,23.64042]
[1776549376277,36.94,75811.25,0.93,0.38756,0.00017,23.63927]
[1776549379963,36.94,75811.11,0.93,0.38754,0.00017,23.63881]
[1776549380121,36.94,75811.62,0.93,0.38763,0.00017,23.64049]
[1776549385156,36.94,75811.94,0.93,0.38768,0.00017,23.64153]
[1776549390185,36.94,75813.97,0.93,0.38802,0.00017,23.64817]
[1776549391423,36.94,75813.31,0.93,0.38789,0.00017,23.64232]
[1776549391479,36.94,75813.31,0.93,0.38789,0.00017,23.64232]
[1776549391822,36.94,75813.31,0.93,0.38789,0.00017,23.64232]
[1776549395103,36.94,75820.05,0.93,0.38903,0.00017,23.66422]
[1776549400891,36.94,75817.5,0.93,0.38859,0.00017,23.65585]
[1776549405919,36.94,75816.8,0.93,0.38847,0.00017,23.65353]
[1776549411963,36.94,75814.78,0.93,0.38813,0.00017,23.64689]
[1776549417213,36.94,75814.02,0.93,0.388,0.00017,23.64441]
[1776549423041,36.94,75813.01,0.93,0.38783,0.00017,23.64102]
[1776549428216,36.93,75812.65,0.93,0.38776,0.00017,23.6398]
[1776549434118,36.93,75812.41,0.93,0.38772,0.00017,23.63895]
[1776549439153,36.93,75809.53,0.93,0.38723,0.00017,23.62946]
[1776549444188,36.93,75809.54,0.93,0.38723,0.00017,23.62946]
[1776549449223,36.93,75810.56,0.93,0.3874,0.00017,23.63279]
[1776549451243,36.93,75810.72,0.93,0.38743,0.00017,23.63331]
[1776549452244,36.93,75810.57,0.93,0.38739,0.00017,23.62911]
[1776549453253,36.93,75810.57,0.93,0.38739,0.00017,23.62911]
[1776549453274,36.93,75808.8,0.93,0.38709,0.00017,23.6233]
[1776549454258,36.93,75808.8,0.93,0.38709,0.00017,23.6233]
[1776549455290,36.93,75808.77,0.93,0.38708,0.00017,23.6232]
[1776549455346,36.93,75808.77,0.93,0.38708,0.00017,23.6232]
[1776549455396,36.93,75808.77,0.93,0.38708,0.00017,23.6232]
[1776549455539,36.93,75808.77,0.93,0.38708,0.00017,23.6232]
[1776549455601,36.93,75808.77,0.93,0.38708,0.00017,23.6232]
[1776549457348,36.93,75809.07,0.93,0.38713,0.00017,23.62419]
[1776549457408,36.93,75809.07,0.93,0.38713,0.00017,23.62419]
[1776549463322,36.93,75810.37,0.93,0.38735,0.00017,23.62849]
[1776549469014,36.93,75811.35,0.93,0.38752,0.00017,23.63172]
[1776549469090,36.93,75812.09,0.93,0.38764,0.00017,23.63415]
[1776549474169,36.93,75812.08,0.93,0.38764,0.00017,23.63414]
[1776549475596,36.93,75812.08,0.93,0.38764,0.00017,23.63414]
[1776549475604,36.93,75812.08,0.93,0.38764,0.00017,23.63414]
[1776549476285,36.93,75812.09,0.93,0.38765,0.00017,23.63418]
[1776549481296,36.93,75811.91,0.93,0.38762,0.00017,23.63359]
[1776549482671,36.93,75811.99,0.93,0.38763,0.00017,23.63386]
[1776549482683,36.93,75811.99,0.93,0.38763,0.00017,23.63386]
[1776549482809,36.93,75816.19,0.93,0.38834,0.00017,23.64757]
[1776549488222,36.93,75816.83,0.93,0.38844,0.00017,23.64963]
[1776549494540,36.93,75815.54,0.93,0.38822,0.00017,23.64538]
[1776549499577,36.93,75814.81,0.93,0.3881,0.00017,23.64298]
[1776549504612,36.93,75814.02,0.93,0.38797,0.00017,23.6404]
[1776549510654,36.93,75808.85,0.93,0.3871,0.00017,23.6235]
[1776549515689,36.93,75809.77,0.93,0.38724,0.00017,23.62288]
[1776549520482,36.93,75812.4,0.93,0.38768,0.00017,23.63152]
[1776549520503,36.93,75812.4,0.93,0.38768,0.00017,23.63152]
[1776549520515,36.93,75812.4,0.93,0.38768,0.00017,23.63152]
[1776549520564,36.93,75812.4,0.93,0.38768,0.00017,23.63152]
[1776549520634,36.93,75812.4,0.93,0.38768,0.00017,23.63152]
[1776549520752,36.93,75812.4,0.93,0.38768,0.00017,23.63152]
[1776549520817,36.93,75812.4,0.93,0.38768,0.00017,23.63152]
[1776549520972,36.93,75812.4,0.93,0.38768,0.00017,23.63152]
[1776549521065,36.93,75815.71,0.93,0.38824,0.00017,23.64234]
[1776549522801,36.93,75815.71,0.93,0.38824,0.00017,23.64234]
[1776549523062,36.93,75815.93,0.93,0.38828,0.00017,23.64305]
[1776549526641,36.93,75815.86,0.93,0.38826,0.00017,23.64282]
[1776549526648,36.93,75815.86,0.93,0.38826,0.00017,23.64282]
[1776549527323,36.93,75814.15,0.93,0.38798,0.00017,23.63724]
[1776549532392,36.93,75816.25,0.93,0.38833,0.00017,23.64409]
[1776549537453,36.93,75815.02,0.93,0.38812,0.00017,23.64007]
[1776549542484,36.93,75812.55,0.93,0.38771,0.00017,23.632]
[1776549547497,36.93,75812.48,0.93,0.3877,0.00017,23.63179]
[1776549552540,36.93,75813.01,0.93,0.38779,0.00017,23.63353]
[1776549557601,36.93,75811.79,0.93,0.38758,0.00017,23.62956]
[1776549562658,36.93,75811.67,0.93,0.38756,0.00017,23.62919]
[1776549567683,36.93,75809.87,0.93,0.38726,0.00017,23.62332]
[1776549572701,36.94,75810.37,0.93,0.38733,0.00017,23.6213]
[1776549577743,36.94,75809.98,0.93,0.38727,0.00017,23.62007]
[1776549580271,36.94,75817.38,0.93,0.38851,0.00017,23.64426]
[1776549585313,36.94,75816.89,0.93,0.38843,0.00017,23.64266]
[1776549590320,36.94,75816.35,0.93,0.38834,0.00017,23.64089]
[1776549591835,36.94,75815.71,0.93,0.38823,0.00017,23.6388]
[1776549591847,36.94,75815.71,0.93,0.38823,0.00017,23.6388]
[1776549591920,36.94,75815.71,0.93,0.38823,0.00017,23.6388]
[1776549591990,36.94,75815.71,0.93,0.38823,0.00017,23.6388]
[1776549592036,36.94,75815.71,0.93,0.38823,0.00017,23.6388]
[1776549592240,36.94,75815.71,0.93,0.38823,0.00017,23.6388]
[1776549592312,36.94,75815.71,0.93,0.38823,0.00017,23.6388]
[1776549592321,36.94,75815.25,0.93,0.38815,0.00017,23.6373]
[1776549592613,36.94,75815.25,0.93,0.38815,0.00017,23.6373]
[1776549594768,36.94,75815.62,0.93,0.38822,0.00017,23.63851]
[1776549595248,36.94,75815.62,0.93,0.38822,0.00017,23.63851]
[1776549595871,36.94,75815.62,0.93,0.38822,0.00017,23.63851]
[1776549595938,36.94,75815.62,0.93,0.38822,0.00017,23.63851]
[1776549596382,36.94,75815.51,0.93,0.3882,0.00017,23.63815]
[1776549601226,36.94,75815.13,0.93,0.38813,0.00017,23.6369]
[1776549601392,36.94,75810.99,0.93,0.38744,0.00017,23.62337]
[1776549601814,36.94,75810.99,0.93,0.38744,0.00017,23.62337]
[1776549601877,36.94,75810.99,0.93,0.38744,0.00017,23.62337]
[1776549602056,36.94,75810.99,0.93,0.38744,0.00017,23.62337]
[1776549602086,36.94,75810.99,0.93,0.38744,0.00017,23.62337]
[1776549602402,36.94,75796.87,0.93,0.38507,0.00017,23.57669]
[1776549604042,36.94,75791.4,0.93,0.38415,0.00017,23.55838]
[1776549604126,36.94,75791.4,0.93,0.38415,0.00017,23.55838]
[1776549604227,36.94,75791.4,0.93,0.38415,0.00017,23.55842]
[1776549606142,36.94,75791.4,0.93,0.38415,0.00017,23.55846]
[1776549606325,36.94,75791.2,0.93,0.38412,0.00017,23.55783]
[1776549608184,36.94,75791.83,0.93,0.38423,0.00017,23.55999]
[1776549608191,36.94,75791.83,0.93,0.38423,0.00017,23.55999]
[1776549608390,36.94,75791.74,0.93,0.38422,0.00017,23.55972]
[1776549613393,36.94,75790.5,0.93,0.38402,0.00017,23.55571]
[1776549618397,36.95,75789.82,0.93,0.38391,0.00017,23.55362]
[1776549623434,36.95,75790.19,0.93,0.38399,0.00017,23.55504]
[1776549628477,36.95,75790.33,0.93,0.38402,0.00017,23.55571]
[1776549633537,36.95,75793.66,0.93,0.38457,0.00017,23.56331]
[1776549638553,36.96,75794.91,0.93,0.38478,0.00017,23.56761]
[1776549638846,36.96,75794.91,0.93,0.38478,0.00017,23.56761]
[1776549638855,36.96,75794.91,0.93,0.38478,0.00017,23.56761]
[1776549638941,36.96,75794.77,0.93,0.38476,0.00017,23.56716]
[1776549640846,36.96,75794.41,0.93,0.3847,0.00017,23.56596]
[1776549640936,36.96,75794.41,0.93,0.3847,0.00017,23.56596]
[1776549641113,36.96,75794.41,0.93,0.3847,0.00017,23.56596]
[1776549641169,36.96,75794.41,0.93,0.3847,0.00017,23.56596]
[1776549641432,36.96,75794.41,0.93,0.3847,0.00017,23.56596]
[1776549641242,36.96,75794.11,0.93,0.38465,0.00017,23.565]
[1776549641495,36.96,75794.11,0.93,0.38465,0.00017,23.565]
[1776549641692,36.96,75794.11,0.93,0.38465,0.00017,23.565]
[1776549641763,36.96,75794.11,0.93,0.38465,0.00017,23.565]
[1776549641893,36.96,75794.11,0.93,0.38465,0.00017,23.565]
[1776549641925,36.96,75793.8,0.93,0.3846,0.00017,23.56396]
[1776549642883,36.96,75793.8,0.93,0.3846,0.00017,23.56396]
[1776549643072,36.96,75793.46,0.93,0.38455,0.00017,23.56287]
[1776549644576,36.96,75793.46,0.93,0.38455,0.00017,23.56287]
[1776549644603,36.96,75793.46,0.93,0.38455,0.00017,23.56287]
[1776549644889,36.96,75793.46,0.93,0.38455,0.00017,23.56287]
[1776549645088,36.96,75792.88,0.93,0.38445,0.00017,23.56097]
[1776549650637,36.96,75787.18,0.93,0.3835,0.00017,23.54193]
[1776549655670,36.96,75784.05,0.93,0.38299,0.00017,23.53153]
[1776549660708,36.97,75781.75,0.93,0.38261,0.00017,23.52392]
[1776549664546,36.97,75781.82,0.93,0.38263,0.00017,23.52428]
[1776549664555,36.97,75781.82,0.93,0.38263,0.00017,23.52428]
[1776549664562,36.97,75781.82,0.93,0.38263,0.00017,23.52428]
[1776549665361,36.97,75775.3,0.93,0.38155,0.00017,23.50217]
[1776549673143,36.97,75774.86,0.93,0.38149,0.00017,23.50091]
[1776549680081,36.98,75775.12,0.93,0.38155,0.00017,23.50217]
[1776549685880,36.98,75774.45,0.93,0.38145,0.00017,23.50006]
[1776549693553,36.98,75775.02,0.93,0.38155,0.00017,23.50218]
[1776549693566,36.98,75775.02,0.93,0.38155,0.00017,23.50218]
[1776549694486,36.99,75775.02,0.93,0.38154,0.00017,23.49861]
[1776549699502,36.99,75774.68,0.93,0.38149,0.00017,23.49758]
[1776549701951,36.99,75775.69,0.93,0.38166,0.00017,23.50113]
[1776549702441,36.99,75777.67,0.93,0.382,0.00017,23.50792]
[1776549707497,36.99,75781.36,0.93,0.38262,0.00017,23.52062]
[1776549712502,37.0,75781.74,0.93,0.3827,0.00017,23.52206]
[1776549717536,37.0,75785.27,0.93,0.38329,0.00017,23.53414]
[1776549722620,37.0,75787.15,0.93,0.38362,0.00017,23.5406]
[1776549727642,37.0,75788.33,0.93,0.38382,0.00017,23.54465]
[1776549732657,37.0,75788.98,0.93,0.38393,0.00017,23.54691]
[1776549737736,37.0,75791.96,0.93,0.38443,0.00017,23.55696]
[1776549742786,37.0,75792.15,0.93,0.38447,0.00017,23.55764]
[1776549747813,37.01,75792.9,0.93,0.3846,0.00017,23.56019]
[1776549752831,37.01,75793.36,0.93,0.38466,0.00017,23.55806]
[1776549757889,37.01,75794.08,0.93,0.38478,0.00017,23.56051]
[1776549761445,37.01,75788.26,0.93,0.38381,0.00017,23.54106]
[1776549761453,37.01,75788.26,0.93,0.38381,0.00017,23.54106]
[1776549761541,37.01,75783.53,0.93,0.38302,0.00017,23.52513]
[1776549767450,37.01,75782.71,0.93,0.38289,0.00017,23.52254]
[1776549771234,37.01,75781.17,0.93,0.38263,0.00017,23.51738]
[1776549771585,37.01,75778.44,0.93,0.38218,0.00017,23.50814]
[1776549776585,37.01,75776.8,0.93,0.38191,0.00017,23.50265]
[1776549781632,37.02,75775.37,0.93,0.38168,0.00017,23.49794]
[1776549786980,37.02,75772.74,0.93,0.38125,0.00017,23.48909]
[1776549792025,37.02,75772.61,0.93,0.38123,0.00017,23.4888]
[1776549797093,37.02,75774.04,0.93,0.38148,0.00017,23.49383]
[1776549800649,37.02,75773.13,0.93,0.38133,0.00017,23.4908]
[1776549800844,37.02,75770.71,0.93,0.38093,0.00017,23.48252]
[1776549801534,37.02,75770.71,0.93,0.38093,0.00017,23.48252]
[1776549801685,37.02,75709.54,0.93,0.37075,0.00017,23.26517]
[1776549802285,37.02,75709.54,0.93,0.37075,0.00017,23.26517]
[1776549802291,37.02,75709.54,0.93,0.37075,0.00017,23.26517]
[1776549802441,37.02,75709.54,0.93,0.37075,0.00017,23.26517]
[1776549802631,37.02,75709.54,0.93,0.37075,0.00017,23.26517]
[1776549802450,37.02,75692.09,0.93,0.36786,0.00017,23.20055]
[1776549802690,37.02,75692.09,0.93,0.36786,0.00017,23.20055]
[1776549802872,37.02,75692.09,0.93,0.36786,0.00017,23.20055]
[1776549803168,37.02,75692.09,0.93,0.36786,0.00017,23.20055]
[1776549803297,37.02,75692.09,0.93,0.36786,0.00017,23.20055]
[1776549803482,37.02,75692.09,0.93,0.36786,0.00017,23.20055]
[1776549803541,37.02,75692.09,0.93,0.36786,0.00017,23.20055]
[1776549803582,37.02,75692.09,0.93,0.36786,0.00017,23.20055]
[1776549803635,37.02,75692.09,0.93,0.36786,0.00017,23.20055]
[1776549803582,37.02,75696.24,0.93,0.36855,0.00017,23.21605]
[1776549803730,37.02,75696.24,0.93,0.36855,0.00017,23.21605]
[1776549803764,37.02,75696.24,0.93,0.36855,0.00017,23.21605]
[1776549803829,37.02,75696.24,0.93,0.36855,0.00017,23.21605]
[1776549803891,37.02,75696.24,0.93,0.36855,0.00017,23.21605]
[1776549803979,37.02,75696.24,0.93,0.36855,0.00017,23.21605]
[1776549804043,37.02,75696.24,0.93,0.36855,0.00017,23.21605]
[1776549804137,37.02,75696.24,0.93,0.36855,0.00017,23.21605]
[1776549804197,37.02,75696.24,0.93,0.36855,0.00017,23.21605]
[1776549804227,37.02,75696.24,0.93,0.36855,0.00017,23.21605]
[1776549804345,37.02,75696.24,0.93,0.36855,0.00017,23.21605]
[1776549804417,37.02,75696.24,0.93,0.36855,0.00017,23.21605]
[1776549804446,37.02,75696.24,0.93,0.36855,0.00017,23.21605]
[1776549804517,37.02,75718.1,0.93,0.37217,0.00017,23.29655]
[1776549804722,37.02,75718.1,0.93,0.37217,0.00017,23.29655]
[1776549804806,37.02,75718.1,0.93,0.37217,0.00017,23.29655]
[1776549804822,37.02,75718.1,0.93,0.37217,0.00017,23.29655]
[1776549804834,37.02,75718.1,0.93,0.37217,0.00017,23.29655]
[1776549804900,37.02,75718.1,0.93,0.37217,0.00017,23.29655]
[1776549805247,37.02,75718.1,0.93,0.37217,0.00017,23.29655]
[1776549805310,37.02,75718.1,0.93,0.37217,0.00017,23.29655]
[1776549805349,37.02,75725.41,0.93,0.37338,0.00017,23.323]
[1776549806255,37.02,75725.41,0.93,0.37338,0.00017,23.323]
[1776549806266,37.02,75725.41,0.93,0.37338,0.00017,23.323]
[1776549806593,37.02,75726.04,0.93,0.37348,0.00017,23.3252]
[1776549810599,37.02,75734.73,0.93,0.37491,0.00017,23.35614]
[1776549810852,37.02,75734.73,0.93,0.37491,0.00017,23.35614]
[1776549810914,37.02,75734.73,0.93,0.37491,0.00017,23.35614]
[1776549810942,37.02,75734.73,0.93,0.37491,0.00017,23.35614]
[1776549810976,37.02,75734.73,0.93,0.37491,0.00017,23.35614]
[1776549813116,37.02,75735.31,0.93,0.37499,0.00017,23.35439]
[1776549813203,37.02,75735.31,0.93,0.37499,0.00017,23.35439]
[1776549813368,37.02,75735.31,0.93,0.37499,0.00017,23.35439]
[1776549813555,37.01,75735.77,0.93,0.37505,0.00017,23.35586]
[1776549817305,37.01,75731.8,0.93,0.37438,0.00017,23.34142]
[1776549817388,37.01,75731.8,0.93,0.37438,0.00017,23.34142]
[1776549817457,37.01,75725.1,0.93,0.37326,0.00017,23.31722]
[1776549820145,37.01,75730.71,0.93,0.37419,0.00017,23.33737]
[1776549820246,37.01,75730.55,0.93,0.37416,0.00017,23.33666]
[1776549825311,37.0,75724.72,0.93,0.37317,0.00017,23.3153]
[1776549828900,37.0,75717.36,0.93,0.37194,0.00017,23.28837]
[1776549834169,37.0,75719.59,0.93,0.3723,0.00017,23.29632]
[1776549836443,37.0,75715.1,0.93,0.37155,0.00017,23.27986]
[1776549836680,37.0,75709.06,0.93,0.37055,0.00017,23.25767]
[1776549840525,37.0,75708.82,0.93,0.37051,0.00017,23.25673]
[1776549840535,37.0,75708.82,0.93,0.37051,0.00017,23.25673]
[1776549840603,37.0,75705.67,0.93,0.36999,0.00017,23.2451]
[1776549842577,36.99,75708.08,0.93,0.37038,0.00017,23.25398]
[1776549842624,36.99,75711.09,0.93,0.37088,0.00017,23.26503]
[1776549843293,36.99,75711.09,0.93,0.37088,0.00017,23.26503]
[1776549844532,36.99,75711.23,0.93,0.3709,0.00017,23.26552]
[1776549844610,36.99,75711.23,0.93,0.3709,0.00017,23.26552]
[1776549849040,36.99,75703.68,0.93,0.36964,0.00017,23.23749]
[1776549851376,36.99,75704.2,0.93,0.36973,0.00017,23.23941]
[1776549851389,36.99,75704.2,0.93,0.36973,0.00017,23.23941]
[1776549851681,36.99,75698.04,0.93,0.36871,0.00017,23.21652]
[1776549852939,36.99,75692.8,0.93,0.36784,0.00017,23.19695]
[1776549853610,36.99,75688.18,0.93,0.36708,0.00017,23.17962]
[1776549855163,36.99,75685.87,0.93,0.3667,0.00017,23.17093]
[1776549855626,36.99,75685.19,0.93,0.36658,0.00017,23.1684]
[1776549860627,36.99,75680.72,0.93,0.36585,0.00017,23.15163]
[1776549862938,37.0,75685.3,0.93,0.36662,0.00017,23.16907]
[1776549863657,37.0,75685.46,0.93,0.36664,0.00017,23.16971]
[1776549869181,37.0,75687.14,0.93,0.36693,0.00017,23.17624]
[1776549874232,37.0,75682.86,0.93,0.36621,0.00017,23.15646]
[1776549878244,37.0,75691.78,0.93,0.36769,0.00017,23.19023]
[1776549883582,37.0,75693.87,0.93,0.36804,0.00017,23.19812]
[1776549889321,37.01,75693.02,0.93,0.36791,0.00017,23.19507]
[1776549891480,37.01,75693.24,0.93,0.36794,0.00017,23.19592]
[1776549891548,37.01,75693.24,0.93,0.36794,0.00017,23.19592]
[1776549891580,37.01,75693.24,0.93,0.36795,0.00017,23.19594]
[1776549893412,37.01,75693.24,0.93,0.36795,0.00017,23.19594]
[1776549893488,37.01,75693.24,0.93,0.36795,0.00017,23.19594]
[1776549893608,37.01,75693.24,0.93,0.36795,0.00017,23.19594]
[1776549893709,37.01,75693.24,0.93,0.36795,0.00017,23.19599]
[1776549895529,37.01,75693.24,0.93,0.36795,0.00017,23.19599]
[1776549895541,37.01,75693.24,0.93,0.36795,0.00017,23.19599]
[1776549895736,37.01,75691.16,0.93,0.36761,0.00017,23.18824]
[1776549900754,37.01,75689.9,0.93,0.3674,0.00017,23.18364]
[1776549905671,37.01,75698.66,0.93,0.36886,0.00017,23.21651]
[1776549910708,37.01,75698.38,0.93,0.36881,0.00017,23.21549]
[1776549911678,37.01,75705.15,0.93,0.36994,0.00017,23.2406]
[1776549911810,37.01,75705.15,0.93,0.36994,0.00017,23.2406]
[1776549911987,37.01,75705.15,0.93,0.36994,0.00017,23.2406]
[1776549912002,37.01,75705.15,0.93,0.36994,0.00017,23.2406]
[1776549912705,37.01,75704.74,0.93,0.36987,0.00017,23.23907]
[1776549917736,37.01,75705.2,0.93,0.36994,0.00017,23.24072]
[1776549922766,37.01,75705.17,0.93,0.36993,0.00017,23.24055]
[1776549927782,37.01,75706.28,0.93,0.37012,0.00017,23.24459]
[1776549932816,37.01,75705.61,0.93,0.36998,0.00017,23.23832]
[1776549937848,37.01,75705.13,0.93,0.3699,0.00017,23.2365]
[1776549942861,37.01,75704.22,0.93,0.36975,0.00017,23.2331]
[1776549943711,37.01,75704.22,0.93,0.36975,0.00017,23.23309]
[1776549943844,37.01,75704.22,0.93,0.36975,0.00017,23.23309]
[1776549943851,37.01,75704.22,0.93,0.36975,0.00017,23.23309]
[1776549944717,37.01,75698.3,0.93,0.36877,0.00017,23.21112]
[1776549949768,37.01,75695.71,0.93,0.36834,0.00017,23.20151]
[1776549953246,37.01,75695.6,0.93,0.36832,0.00017,23.20115]
[1776549953780,37.01,75695.6,0.93,0.36832,0.00017,23.20116]
[1776549954626,37.01,75695.6,0.93,0.36832,0.00017,23.20116]
[1776549954787,37.01,75689.53,0.93,0.36732,0.00017,23.17844]
[1776549958705,37.01,75685.1,0.93,0.36659,0.00017,23.16186]
[1776549958770,37.01,75685.1,0.93,0.36659,0.00017,23.16186]
[1776549960729,37.01,75685.32,0.93,0.36663,0.00017,23.16273]
[1776549960791,37.01,75685.32,0.93,0.36663,0.00017,23.16273]
[1776549967083,37.01,75685.13,0.93,0.36661,0.00017,23.16226]
[1776549968747,37.01,75675.44,0.93,0.36502,0.00017,23.12563]
[1776549970903,37.02,75670.65,0.93,0.36423,0.00016,23.10747]
[1776549974974,37.02,75669.88,0.93,0.36411,0.00016,23.10475]
[1776549974986,37.02,75669.88,0.93,0.36411,0.00016,23.10475]
[1776549975709,37.02,75670.43,0.93,0.36421,0.00016,23.10701]
[1776549980771,37.02,75671.33,0.93,0.36438,0.00016,23.11077]
[1776549983067,37.03,75670.91,0.93,0.36432,0.00016,23.10939]
[1776549983761,37.03,75671.54,0.93,0.36442,0.00016,23.11188]
[1776549988844,37.03,75672.13,0.93,0.36454,0.00016,23.11442]
[1776549989809,37.03,75665.65,0.93,0.36347,0.00016,23.08969]
[1776549994832,37.03,75664.64,0.93,0.36329,0.00016,23.08216]
[1776549999497,37.04,75665.59,0.93,0.36346,0.00016,23.08599]
[1776549999780,37.04,75665.59,0.93,0.36346,0.00016,23.08605]
[1776550003552,37.03,75665.43,0.93,0.36342,0.00016,23.08524]
[1776550003567,37.03,75665.43,0.93,0.36342,0.00016,23.08524]
[1776550003645,37.03,75665.67,0.93,0.36346,0.00016,23.08609]
[1776550005602,37.03,75665.67,0.93,0.36346,0.00016,23.08609]
[1776550005657,37.03,75665.67,0.93,0.36346,0.00016,23.08609]
[1776550014533,37.03,75663.96,0.93,0.36318,0.00016,23.07958]
[1776550017432,37.04,75662.68,0.93,0.36297,0.00016,23.07474]
[1776550017838,37.04,75662.68,0.93,0.36297,0.00016,23.07474]
[1776550017841,37.04,75662.68,0.93,0.36297,0.00016,23.07474]
[1776550017859,37.04,75661.72,0.93,0.36282,0.00016,23.07111]
[1776550020231,37.04,75660.84,0.93,0.36268,0.00016,23.06775]
[1776550020433,37.04,75647.82,0.93,0.36054,0.00016,23.01717]
[1776550022497,37.04,75642.14,0.93,0.3596,0.00016,22.99476]
[1776550028305,37.03,75645.51,0.93,0.36014,0.00016,23.00769]
[1776550034352,37.04,75642.42,0.93,0.35964,0.00016,22.99579]
[1776550039382,37.04,75640.3,0.93,0.3593,0.00016,22.98773]
[1776550044387,37.04,75640.09,0.93,0.35928,0.00016,22.98713]
[1776550044889,37.04,75641.03,0.93,0.35944,0.00016,22.99095]
[1776550049811,37.05,75648.7,0.93,0.36071,0.00016,23.0213]
[1776550054869,37.05,75652.23,0.93,0.36128,0.00016,23.03153]
[1776550059918,37.05,75655.07,0.93,0.36177,0.00016,23.04297]
[1776550064980,37.06,75655.83,0.93,0.36193,0.00016,23.04666]
[1776550070049,37.07,75657.09,0.93,0.36216,0.00016,23.05213]
[1776550075103,37.08,75661.32,0.93,0.36288,0.00016,23.06904]
[1776550079960,37.08,75669.46,0.93,0.36425,0.00016,23.10076]
[1776550082431,37.08,75671.87,0.93,0.36465,0.00016,23.11013]
[1776550082441,37.08,75671.87,0.93,0.36465,0.00016,23.11013]
[1776550082880,37.08,75671.87,0.93,0.36465,0.00016,23.11021]
[1776550087912,37.09,75671.17,0.93,0.36455,0.00016,23.10786]
[1776550092944,37.09,75671.2,0.93,0.36458,0.00016,23.10839]
[1776550097196,37.1,75672.92,0.93,0.36488,0.00016,23.11536]
[1776550097877,37.1,75673.27,0.93,0.36494,0.00016,23.11678]
[1776550102930,37.1,75673.36,0.93,0.36497,0.00016,23.11745]
[1776550107957,37.11,75672.65,0.93,0.36488,0.00016,23.11519]
[1776550113017,37.12,75675.92,0.93,0.36542,0.00016,23.1244]
[1776550118073,37.12,75675.71,0.93,0.36541,0.00016,23.12403]
[1776550123074,37.13,75676.24,0.93,0.36551,0.00016,23.12644]
[1776550128133,37.13,75680.11,0.93,0.36617,0.00016,23.14145]
[1776550133143,37.14,75678.42,0.93,0.36591,0.00016,23.13541]
[1776550133841,37.14,75678.42,0.93,0.36591,0.00016,23.13541]
[1776550133943,37.14,75678.42,0.93,0.36591,0.00016,23.13549]
[1776550138974,37.14,75678.74,0.93,0.36598,0.00016,23.13698]
[1776550141688,37.14,75677.75,0.93,0.36582,0.00016,23.13343]
[1776550141902,37.14,75677.69,0.93,0.36582,0.00016,23.13326]
[1776550144797,37.14,75673.47,0.93,0.36513,0.00016,23.1174]
[1776550144963,37.15,75673.47,0.93,0.36513,0.00016,23.11747]
[1776550146921,37.15,75671.26,0.93,0.36477,0.00016,23.10915]
[1776550147000,37.15,75669.3,0.93,0.36445,0.00016,23.10169]
[1776550148943,37.15,75656.34,0.93,0.36232,0.00016,23.05202]
[1776550155187,37.15,75652.96,0.93,0.36178,0.00016,23.03919]
[1776550161231,37.15,75650.37,0.93,0.36136,0.00016,23.02939]
[1776550166265,37.15,75648.12,0.93,0.361,0.00016,23.02084]
[1776550173272,37.16,75646.09,0.93,0.36068,0.00016,23.01308]
[1776550179369,37.16,75642.24,0.93,0.36004,0.00016,22.99457]
[1776550185399,37.16,75645.4,0.93,0.36057,0.00016,23.00713]
[1776550188404,37.16,75647.79,0.93,0.36096,0.00016,23.01647]
[1776550188485,37.16,75648.36,0.93,0.36105,0.00016,23.01872]
[1776550193696,37.16,75650.58,0.93,0.36142,0.00016,23.02742]
[1776550197048,37.16,75650.06,0.93,0.36134,0.00016,23.02542]
[1776550197051,37.16,75650.06,0.93,0.36134,0.00016,23.02542]
[1776550197056,37.16,75651.76,0.93,0.36161,0.00016,23.03196]
[1776550197108,37.16,75651.76,0.93,0.36161,0.00016,23.03196]
[1776550197206,37.16,75651.76,0.93,0.36161,0.00016,23.03196]
[1776550197263,37.16,75651.76,0.93,0.36161,0.00016,23.03196]
[1776550197478,37.16,75651.76,0.93,0.36161,0.00016,23.03196]
[1776550197535,37.16,75651.76,0.93,0.36161,0.00016,23.03196]
[1776550197725,37.16,75651.76,0.93,0.36161,0.00016,23.03196]
[1776550197731,37.16,75651.6,0.93,0.36158,0.00016,23.03127]
[1776550198999,37.16,75651.6,0.93,0.36158,0.00016,23.03127]
[1776550199008,37.16,75651.6,0.93,0.36158,0.00016,23.03127]
[1776550199067,37.16,75651.6,0.93,0.36158,0.00016,23.03121]
[1776550204623,37.16,75650.06,0.93,0.36131,0.00016,23.0249]
[1776550205655,37.16,75650.06,0.93,0.36131,0.00016,23.02484]
[1776550205729,37.16,75650.06,0.93,0.36131,0.00016,23.02484]
[1776550207086,37.16,75652.79,0.93,0.36175,0.00016,23.03536]
[1776550207160,37.16,75652.79,0.93,0.36175,0.00016,23.03536]
[1776550207552,37.16,75653.41,0.93,0.36186,0.00016,23.03778]
[1776550209223,37.16,75652.51,0.93,0.36171,0.00016,23.0343]
[1776550209232,37.16,75652.51,0.93,0.36171,0.00016,23.0343]
[1776550209963,37.16,75652.51,0.93,0.36171,0.00016,23.03431]
[1776550214968,37.16,75652.51,0.93,0.36172,0.00016,23.03442]
[1776550219983,37.16,75651.24,0.93,0.36153,0.00016,23.02993]
[1776550225016,37.17,75650.91,0.93,0.36149,0.00016,23.02906]
[1776550230064,37.17,75650.27,0.93,0.36141,0.00016,23.02699]
[1776550235117,37.18,75650.27,0.93,0.36141,0.00016,23.02369]
[1776550240190,37.18,75649.78,0.93,0.36134,0.00016,23.02218]
[1776550245271,37.19,75649.66,0.93,0.36134,0.00016,23.02209]
[1776550250283,37.19,75650.64,0.93,0.36152,0.00016,23.02626]
[1776550255338,37.2,75651.88,0.93,0.36174,0.00016,23.03141]
[1776550258251,37.2,75653.05,0.93,0.36194,0.00016,23.03614]
[1776550258263,37.2,75653.05,0.93,0.36194,0.00016,23.03614]
[1776550258327,37.2,75653.05,0.93,0.36194,0.00016,23.03614]
[1776550259916,37.2,75653.05,0.93,0.36195,0.00016,23.03628]
[1776550260234,37.2,75653.05,0.93,0.36195,0.00016,23.03628]
[1776550260924,37.2,75654.24,0.93,0.36214,0.00016,23.04094]
[1776550262548,37.2,75654.7,0.93,0.36222,0.00016,23.04279]
[1776550262600,37.2,75654.7,0.93,0.36222,0.00016,23.04279]
[1776550263013,37.2,75654.7,0.93,0.36222,0.00016,23.04279]
[1776550263105,37.2,75656.25,0.93,0.36248,0.00016,23.04883]
[1776550264371,37.2,75656.25,0.93,0.36248,0.00016,23.04889]
[1776550264387,37.2,75656.25,0.93,0.36248,0.00016,23.04889]
[1776550264951,37.2,75657.21,0.93,0.36264,0.00016,23.05265]
[1776550266027,37.2,75657.21,0.93,0.36264,0.00016,23.05265]
[1776550266041,37.2,75657.21,0.93,0.36264,0.00016,23.05265]
[1776550266062,37.21,75659.69,0.93,0.36305,0.00016,23.06227]
[1776550272000,37.21,75659.96,0.93,0.36312,0.00016,23.06378]
[1776550277035,37.22,75660.36,0.93,0.3632,0.00016,23.06569]
[1776550282071,37.22,75655.05,0.93,0.36235,0.00016,23.04564]
[1776550287106,37.22,75655.51,0.93,0.36244,0.00016,23.04775]
[1776550293149,37.23,75655.99,0.93,0.36252,0.00016,23.04623]
[1776550298186,37.23,75656.62,0.93,0.36264,0.00016,23.04897]
[1776550304474,37.23,75656.46,0.93,0.36262,0.00016,23.04853]
[1776550310270,37.24,75657.36,0.93,0.36277,0.00016,23.05215]
[1776550318330,37.24,75658.56,0.93,0.36298,0.00016,23.05694]
[1776550323543,37.24,75658.78,0.93,0.36302,0.00016,23.05788]
[1776550323626,37.24,75658.78,0.93,0.36302,0.00016,23.05788]
[1776550323631,37.24,75658.78,0.93,0.36302,0.00016,23.05788]
[1776550323709,37.24,75658.78,0.93,0.36302,0.00016,23.05788]
[1776550323783,37.24,75658.78,0.93,0.36302,0.00016,23.05788]
[1776550323904,37.24,75658.78,0.93,0.36302,0.00016,23.05788]
[1776550323966,37.24,75658.78,0.93,0.36302,0.00016,23.05788]
[1776550324116,37.24,75658.78,0.93,0.36302,0.00016,23.05788]
[1776550324149,37.24,75658.78,0.93,0.36302,0.00016,23.05788]
[1776550324213,37.24,75657.8,0.93,0.36286,0.00016,23.05417]
[1776550324332,37.24,75657.8,0.93,0.36286,0.00016,23.05417]
[1776550327653,37.24,75657.25,0.93,0.36277,0.00016,23.05211]
[1776550327660,37.24,75657.25,0.93,0.36277,0.00016,23.05211]
[1776550327787,37.24,75656.18,0.93,0.36259,0.00016,23.04793]
[1776550333429,37.24,75656.56,0.93,0.36265,0.00016,23.04924]
[1776550334552,37.24,75656.56,0.93,0.36265,0.00016,23.04924]
[1776550334583,37.24,75656.56,0.93,0.36265,0.00016,23.04924]
[1776550335707,37.24,75656.79,0.93,0.36269,0.00016,23.05009]
[1776550336000,37.24,75656.79,0.93,0.36269,0.00016,23.05011]
[1776550341734,37.24,75657.41,0.93,0.36279,0.00016,23.05257]
[1776550345514,37.24,75665.55,0.93,0.36413,0.00016,23.08375]
[1776550346798,37.24,75672.89,0.93,0.36534,0.00016,23.11168]
[1776550347614,37.24,75672.89,0.93,0.36534,0.00016,23.11168]
[1776550347635,37.24,75672.89,0.93,0.36534,0.00016,23.11168]
[1776550347981,37.24,75672.89,0.93,0.36534,0.00016,23.11168]
[1776550347989,37.24,75672.89,0.93,0.36534,0.00016,23.11168]
[1776550348198,37.24,75678.86,0.93,0.36632,0.00016,23.13431]
[1776550353285,37.25,75682.44,0.93,0.3669,0.00016,23.14417]
[1776550358333,37.25,75683.92,0.93,0.36715,0.00016,23.14988]
[1776550360189,37.25,75683.96,0.93,0.36716,0.00016,23.15006]
[1776550361231,37.25,75684.17,0.93,0.3672,0.00016,23.1509]
[1776550366275,37.25,75685.1,0.93,0.36736,0.00016,23.15453]
[1776550371318,37.25,75685.49,0.93,0.36743,0.00016,23.15611]
[1776550376325,37.25,75686.65,0.93,0.36763,0.00016,23.16056]
[1776550381329,37.26,75687.01,0.93,0.36769,0.00016,23.162]
[1776550384268,37.26,75680.52,0.93,0.36663,0.00016,23.13781]
[1776550389268,37.26,75682.08,0.93,0.36689,0.00016,23.14379]
[1776550394310,37.26,75681.94,0.93,0.36687,0.00016,23.14342]
[1776550399319,37.26,75682.46,0.93,0.36696,0.00016,23.14547]
[1776550404323,37.26,75682.46,0.93,0.36697,0.00016,23.14557]
[1776550408115,37.26,75677.99,0.93,0.36624,0.00016,23.12887]
[1776550408145,37.26,75677.99,0.93,0.36624,0.00016,23.12887]
[1776550408180,37.26,75677.33,0.93,0.36613,0.00016,23.1264]
[1776550412550,37.26,75677.33,0.93,0.36611,0.00016,23.12276]
[1776550412566,37.26,75677.33,0.93,0.36611,0.00016,23.12276]
[1776550413235,37.26,75677.33,0.93,0.36611,0.00016,23.12276]
[1776550413228,37.26,75678.18,0.93,0.36625,0.00016,23.12598]
[1776550413312,37.26,75678.18,0.93,0.36625,0.00016,23.12598]
[1776550414240,37.27,75678.18,0.93,0.36626,0.00016,23.12601]
[1776550415425,37.27,75678.18,0.93,0.36626,0.00016,23.12604]
[1776550415525,37.27,75678.18,0.93,0.36626,0.00016,23.12604]
[1776550415534,37.27,75677.02,0.93,0.36607,0.00016,23.12168]
[1776550417309,37.27,75677.02,0.93,0.36607,0.00016,23.12168]
[1776550417381,37.27,75677.02,0.93,0.36607,0.00016,23.12171]
[1776550418024,37.27,75677.02,0.93,0.36607,0.00016,23.12177]
[1776550423060,37.27,75678.85,0.93,0.36638,0.00016,23.1288]
[1776550424997,37.27,75682.3,0.93,0.36695,0.00016,23.14176]
[1776550425098,37.27,75682.46,0.93,0.36698,0.00016,23.14238]
[1776550430107,37.27,75683.38,0.93,0.36713,0.00016,23.14592]
[1776550435146,37.27,75677.51,0.93,0.36617,0.00016,23.12404]
[1776550440206,37.27,75678.1,0.93,0.36628,0.00016,23.12645]
[1776550445206,37.28,75674.66,0.93,0.36572,0.00016,23.11359]
[1776550450220,37.27,75676.45,0.93,0.36601,0.00016,23.12026]
[1776550455248,37.27,75677.49,0.93,0.36618,0.00016,23.12411]
[1776550458345,37.27,75685.15,0.93,0.36743,0.00016,23.15272]
[1776550463346,37.27,75693.45,0.93,0.3688,0.00016,23.18353]
[1776550468370,37.27,75697.09,0.93,0.3694,0.00016,23.19705]
[1776550468533,37.27,75697.09,0.93,0.3694,0.00016,23.19705]
[1776550468543,37.27,75697.09,0.93,0.3694,0.00016,23.19705]
[1776550469330,37.27,75696.84,0.93,0.36936,0.00016,23.19615]
[1776550470316,37.27,75696.84,0.93,0.36936,0.00016,23.19615]
[1776550470323,37.27,75696.84,0.93,0.36936,0.00016,23.19615]
[1776550470378,37.27,75695.78,0.93,0.36919,0.00016,23.19225]
[1776550471896,37.27,75695.78,0.93,0.36919,0.00016,23.19225]
[1776550471955,37.27,75695.78,0.93,0.36919,0.00016,23.19225]
[1776550471997,37.28,75693.76,0.93,0.36884,0.00016,23.18108]
[1776550473521,37.28,75686.2,0.93,0.36759,0.00016,23.15305]
[1776550475493,37.28,75683.81,0.93,0.3672,0.00016,23.14417]
[1776550475541,37.28,75683.81,0.93,0.3672,0.00016,23.1442]
[1776550478458,37.28,75682.45,0.93,0.36698,0.00016,23.13923]
[1776550479288,37.28,75682.45,0.93,0.36699,0.00016,23.13926]
[1776550482436,37.28,75682.45,0.93,0.36699,0.00016,23.13937]
[1776550483322,37.28,75682.45,0.93,0.36699,0.00016,23.13941]
[1776550488349,37.28,75681.86,0.93,0.3669,0.00016,23.13733]
[1776550493390,37.28,75681.86,0.93,0.36691,0.00016,23.13748]
[1776550493672,37.28,75681.86,0.93,0.36691,0.00016,23.13751]
[1776550494310,37.28,75683.16,0.93,0.36713,0.00016,23.1424]
[1776550497419,37.29,75678.9,0.93,0.36643,0.00016,23.12651]
[1776550497828,37.29,75679.32,0.93,0.3665,0.00016,23.12812]
[1776550498399,37.28,75664.51,0.93,0.36406,0.00016,23.07201]
[1776550498410,37.28,75664.51,0.93,0.36406,0.00016,23.07201]
[1776550498521,37.28,75664.51,0.93,0.36406,0.00016,23.07201]
[1776550498650,37.28,75664.51,0.93,0.36406,0.00016,23.07201]
[1776550498835,37.28,75664.51,0.93,0.36406,0.00016,23.07201]
[1776550499003,37.28,75664.51,0.93,0.36406,0.00016,23.07201]
[1776550499123,37.28,75664.51,0.93,0.36406,0.00016,23.07201]
[1776550499260,37.28,75664.51,0.93,0.36406,0.00016,23.07201]
[1776550499339,37.28,75664.51,0.93,0.36406,0.00016,23.07201]
[1776550499352,37.28,75664.51,0.93,0.36406,0.00016,23.07201]
[1776550499294,37.28,75644.61,0.93,0.3608,0.00016,22.9955]
[1776550499475,37.28,75644.61,0.93,0.3608,0.00016,22.9955]
[1776550499508,37.28,75644.61,0.93,0.3608,0.00016,22.9955]
[1776550499570,37.28,75644.61,0.93,0.3608,0.00016,22.9955]
[1776550499697,37.28,75644.61,0.93,0.3608,0.00016,22.9955]
[1776550499698,37.28,75644.61,0.93,0.3608,0.00016,22.9955]
[1776550499734,37.28,75644.61,0.93,0.3608,0.00016,22.9955]
[1776550499751,37.28,75644.61,0.93,0.3608,0.00016,22.9955]
[1776550500163,37.28,75639.21,0.93,0.35991,0.00016,22.97433]
[1776550500540,37.28,75639.21,0.93,0.35991,0.00016,22.97433]
[1776550500624,37.28,75639.21,0.93,0.35991,0.00016,22.97433]
[1776550500682,37.28,75641.06,0.93,0.36022,0.00016,22.98155]
[1776550501490,37.28,75641.06,0.93,0.36022,0.00016,22.98155]
[1776550501873,37.28,75643.93,0.93,0.36068,0.00016,22.99258]
[1776550506906,37.27,75640.83,0.93,0.36014,0.00016,22.97992]
[1776550506992,37.27,75640.83,0.93,0.36014,0.00016,22.97992]
[1776550507350,37.27,75636.81,0.93,0.35947,0.00016,22.96393]
[1776550512356,37.26,75634.87,0.93,0.35913,0.00016,22.95579]
[1776550515897,37.26,75630.18,0.93,0.35834,0.00016,22.93682]
[1776550515922,37.26,75631.61,0.93,0.35858,0.00016,22.94245]
[1776550517876,37.25,75646.18,0.93,0.36095,0.00016,22.99914]
[1776550520301,37.25,75646.8,0.93,0.36104,0.00016,23.00147]
[1776550520328,37.25,75646.8,0.93,0.36104,0.00016,23.00147]
[1776550520344,37.25,75644.21,0.93,0.36062,0.00016,22.99139]
[1776550521238,37.25,75644.21,0.93,0.36062,0.00016,22.99139]
[1776550521270,37.25,75644.21,0.93,0.36062,0.00016,22.99139]
[1776550521360,37.25,75640.11,0.93,0.35994,0.00016,22.97524]
[1776550522282,37.25,75640.11,0.93,0.35994,0.00016,22.97524]
[1776550522297,37.25,75640.11,0.93,0.35994,0.00016,22.97524]
[1776550522379,37.25,75640.11,0.93,0.35993,0.00016,22.97508]
[1776550527400,37.24,75637.4,0.93,0.35946,0.00016,22.96388]
[1776550532425,37.24,75635.15,0.93,0.35907,0.00016,22.95111]
[1776550537467,37.24,75631.96,0.93,0.35854,0.00016,22.93849]
[1776550542487,37.24,75630.07,0.93,0.35823,0.00016,22.93098]
[1776550547564,37.24,75628.48,0.93,0.35797,0.00016,22.92466]
[1776550552592,37.24,75627.11,0.93,0.35774,0.00016,22.9192]
[1776550557604,37.24,75626.34,0.93,0.35762,0.00016,22.91611]
[1776550560250,37.24,75624.36,0.93,0.35729,0.00016,22.90825]
[1776550560263,37.24,75624.36,0.93,0.35729,0.00016,22.90825]
[1776550560444,37.24,75623.94,0.93,0.35722,0.00016,22.90658]
[1776550562040,37.24,75621.89,0.93,0.35689,0.00016,22.89843]
[1776550562369,37.24,75620.87,0.93,0.35672,0.00016,22.89437]
[1776550565245,37.24,75619.75,0.93,0.35654,0.00016,22.88992]
[1776550565401,37.24,75618.79,0.93,0.35638,0.00016,22.8861]
[1776550570409,37.24,75618.19,0.93,0.35629,0.00016,22.88374]
[1776550575443,37.24,75617.46,0.93,0.35617,0.00016,22.88088]
[1776550578370,37.24,75625.19,0.93,0.35743,0.00016,22.91167]
[1776550582963,37.24,75629.53,0.93,0.35814,0.00016,22.92881]
[1776550582978,37.24,75629.53,0.93,0.35814,0.00016,22.92881]
[1776550583366,37.24,75629.53,0.93,0.35814,0.00016,22.92881]
[1776550583397,37.24,75635.47,0.93,0.35911,0.00016,22.95218]
[1776550585443,37.24,75644.69,0.93,0.36062,0.00016,22.9883]
[1776550590448,37.24,75649.07,0.93,0.36136,0.00016,23.00564]
[1776550595458,37.25,75650.34,0.93,0.36156,0.00016,23.00716]
[1776550600459,37.25,75651.46,0.93,0.36176,0.00016,23.01186]
[1776550605479,37.26,75652.97,0.93,0.36203,0.00016,23.01807]
[1776550608576,37.26,75646.51,0.93,0.36098,0.00016,22.99338]
[1776550613578,37.26,75643.43,0.93,0.36049,0.00016,22.9817]
[1776550618584,37.27,75644.23,0.93,0.36063,0.00016,22.98508]
[1776550623586,37.27,75644.83,0.93,0.36075,0.00016,22.98768]
[1776550628610,37.27,75645.06,0.93,0.36079,0.00016,22.98884]
[1776550633638,37.28,75646.08,0.93,0.36097,0.00016,22.99305]
[1776550637571,37.28,75662.54,0.93,0.36368,0.00016,23.0566]
[1776550639991,37.28,75662.29,0.93,0.36364,0.00016,23.05575]
[1776550640591,37.28,75662.64,0.93,0.3637,0.00016,23.05713]
[1776550645675,37.28,75662.45,0.93,0.36368,0.00016,23.05667]
[1776550648541,37.29,75663.2,0.93,0.36381,0.00016,23.05964]
[1776550648548,37.29,75663.2,0.93,0.36381,0.00016,23.05969]
[1776550650521,37.29,75671.47,0.93,0.36518,0.00016,23.09119]
[1776550655572,37.29,75669.33,0.93,0.36481,0.00016,23.07947]
[1776550660592,37.29,75668.16,0.93,0.36463,0.00016,23.07523]
[1776550665646,37.29,75665.36,0.93,0.36418,0.00016,23.06484]
[1776550670663,37.3,75664.08,0.93,0.36398,0.00016,23.0602]
[1776550672096,37.3,75663.72,0.93,0.36392,0.00016,23.05887]
[1776550672106,37.3,75663.72,0.93,0.36393,0.00016,23.05892]
[1776550674135,37.3,75663.72,0.93,0.36393,0.00016,23.05897]
[1776550674435,37.3,75663.72,0.93,0.36393,0.00016,23.05897]
[1776550674520,37.3,75663.72,0.93,0.36393,0.00016,23.05901]
[1776550679870,37.3,75667.49,0.93,0.36456,0.00016,23.07353]
[1776550684908,37.3,75666.59,0.93,0.36442,0.00016,23.07028]
[1776550690250,37.31,75665.16,0.93,0.36419,0.00016,23.065]
[1776550697229,37.31,75663.71,0.93,0.36396,0.00016,23.05973]
[1776550703032,37.31,75663.71,0.93,0.36397,0.00016,23.05987]
[1776550711088,37.31,75662.57,0.93,0.36378,0.00016,23.052]
[1776550716123,37.32,75657.54,0.93,0.36296,0.00016,23.03301]
[1776550721158,37.32,75656.48,0.93,0.3628,0.00016,23.02915]
[1776550723075,37.32,75656.98,0.93,0.36288,0.00016,23.0311]
[1776550723166,37.32,75656.98,0.93,0.36288,0.00016,23.0311]
[1776550723208,37.32,75656.98,0.93,0.36288,0.00016,23.0311]
[1776550723301,37.32,75656.98,0.93,0.36288,0.00016,23.0311]
[1776550723515,37.32,75656.98,0.93,0.36288,0.00016,23.0311]
[1776550723575,37.32,75656.98,0.93,0.36288,0.00016,23.0311]
[1776550723676,37.32,75656.98,0.93,0.36288,0.00016,23.03114]
[1776550724555,37.32,75656.98,0.93,0.36288,0.00016,23.03114]
[1776550724985,37.32,75657.11,0.93,0.36291,0.00016,23.03168]
[1776550725047,37.32,75657.11,0.93,0.36291,0.00016,23.03168]
[1776550725109,37.32,75657.11,0.93,0.36291,0.00016,23.03168]
[1776550725265,37.32,75657.11,0.93,0.36291,0.00016,23.03168]
[1776550725303,37.32,75657.11,0.93,0.36291,0.00016,23.03172]
[1776550729115,37.32,75657.91,0.93,0.36304,0.00016,23.03487]
[1776550729124,37.32,75657.91,0.93,0.36304,0.00016,23.03487]
[1776550729170,37.32,75657.91,0.93,0.36305,0.00016,23.03495]
[1776550729823,37.32,75657.91,0.93,0.36305,0.00016,23.03495]
[1776550731172,37.32,75657.91,0.93,0.36305,0.00016,23.03503]
[1776550733145,37.32,75657.91,0.93,0.36305,0.00016,23.03508]
[1776550733195,37.32,75657.91,0.93,0.36305,0.00016,23.03508]
[1776550733644,37.32,75658.55,0.93,0.36316,0.00016,23.03757]
[1776550738742,37.33,75660.54,0.93,0.3635,0.00016,23.04541]
[1776550740566,37.33,75660.54,0.93,0.3635,0.00016,23.04547]
[1776550740634,37.33,75662.52,0.93,0.36383,0.00016,23.05307]
[1776550742910,37.33,75657.85,0.93,0.36306,0.00016,23.0353]
[1776550742924,37.33,75657.85,0.93,0.36306,0.00016,23.0353]
[1776550743584,37.33,75658.62,0.93,0.36319,0.00016,23.03826]
[1776550748612,37.33,75659.54,0.93,0.36334,0.00016,23.04184]
[1776550753651,37.33,75662.7,0.93,0.36387,0.00016,23.05396]
[1776550758696,37.33,75663.86,0.93,0.36406,0.00016,23.05842]
[1776550763748,37.33,75669.72,0.93,0.36502,0.00016,23.0807]
[1776550768751,37.33,75670.65,0.93,0.36517,0.00016,23.0842]
[1776550773762,37.33,75672.74,0.93,0.36549,0.00016,23.0883]
[1776550778819,37.33,75675.8,0.93,0.36599,0.00016,23.09977]
[1776550783862,37.33,75677.7,0.93,0.3663,0.00016,23.10683]
[1776550788881,37.33,75677.7,0.93,0.3663,0.00016,23.10674]
[1776550793911,37.33,75679.17,0.93,0.36654,0.00016,23.11216]
[1776550798994,37.33,75679.17,0.93,0.36653,0.00016,23.11206]
[1776550804081,37.33,75676.84,0.93,0.36614,0.00016,23.10322]
[1776550809147,37.32,75676.84,0.93,0.36614,0.00016,23.10311]
[1776550814163,37.32,75671.0,0.93,0.36518,0.00016,23.08104]
[1776550819216,37.32,75673.63,0.93,0.3656,0.00016,23.09089]
[1776550824241,37.32,75674.02,0.93,0.36566,0.00016,23.09228]
[1776550829251,37.32,75674.02,0.93,0.36566,0.00016,23.0922]
[1776550834336,37.32,75676.22,0.93,0.366,0.00016,23.09663]
[1776550837772,37.32,75677.04,0.93,0.36613,0.00016,23.09965]
[1776550837977,37.32,75677.04,0.93,0.36613,0.00016,23.09963]
[1776550844256,37.32,75677.01,0.93,0.36612,0.00016,23.09942]
[1776550848049,37.32,75683.75,0.93,0.36722,0.00016,23.12457]
[1776550853321,37.32,75681.64,0.93,0.36687,0.00016,23.11658]
[1776550860108,37.31,75686.8,0.93,0.36771,0.00016,23.13565]
[1776550865516,37.31,75681.63,0.93,0.36685,0.00016,23.11615]
[1776550867615,37.31,75681.63,0.93,0.36685,0.00016,23.11612]
[1776550867817,37.31,75680.52,0.93,0.36666,0.00016,23.11192]
[1776550871364,37.31,75679.75,0.93,0.36653,0.00016,23.10896]
[1776550871412,37.31,75679.75,0.93,0.36653,0.00016,23.10896]
[1776550871714,37.31,75679.75,0.93,0.36653,0.00016,23.10894]
[1776550876742,37.31,75679.75,0.93,0.36653,0.00016,23.10885]
[1776550881756,37.31,75678.59,0.93,0.36633,0.00016,23.10441]
[1776550886772,37.3,75678.59,0.93,0.36633,0.00016,23.10434]
[1776550890661,37.3,75681.49,0.93,0.3668,0.00016,23.11514]
[1776550890810,37.3,75686.71,0.93,0.36766,0.00016,23.13461]
[1776550895895,37.31,75686.42,0.93,0.3676,0.00016,23.12995]
[1776550900900,37.31,75686.42,0.93,0.36761,0.00016,23.13011]
[1776550905953,37.31,75687.85,0.93,0.36785,0.00016,23.13552]
[1776550910971,37.31,75688.37,0.93,0.36794,0.00016,23.13743]
[1776550916021,37.31,75688.7,0.93,0.36799,0.00016,23.13868]
[1776550921070,37.31,75688.7,0.93,0.368,0.00016,23.13877]
[1776550926139,37.31,75689.49,0.93,0.36813,0.00016,23.14178]
[1776550931158,37.31,75689.49,0.93,0.36813,0.00016,23.14185]
[1776550936181,37.31,75690.12,0.93,0.36824,0.00016,23.14426]
[1776550940863,37.31,75690.12,0.93,0.36824,0.00016,23.14433]
[1776550941161,37.32,75690.33,0.93,0.36828,0.00016,23.14512]
[1776550941829,37.32,75697.94,0.93,0.36953,0.00016,23.17322]
[1776550944723,37.32,75702.92,0.93,0.37035,0.00016,23.19146]
[1776550949728,37.31,75705.14,0.93,0.37071,0.00016,23.19949]
[1776550949891,37.31,75708.96,0.93,0.37134,0.00016,23.21337]
[1776550954898,37.31,75706.24,0.93,0.37087,0.00016,23.19958]
[1776550956843,37.31,75699.06,0.93,0.36968,0.00016,23.17326]
[1776550960563,37.31,75697.89,0.93,0.36949,0.00016,23.16891]
[1776550960576,37.31,75697.89,0.93,0.36949,0.00016,23.16891]
[1776550960582,37.31,75697.89,0.93,0.36949,0.00016,23.16891]
[1776550960650,37.31,75697.89,0.93,0.36949,0.00016,23.16891]
[1776550960711,37.31,75697.89,0.93,0.36949,0.00016,23.16891]
[1776550960796,37.31,75697.89,0.93,0.36949,0.00016,23.1689]
[1776550961260,37.31,75697.89,0.93,0.36949,0.00016,23.1689]
[1776550961842,37.31,75697.89,0.93,0.36949,0.00016,23.16889]
[1776550966877,37.31,75696.02,0.93,0.36917,0.00016,23.16194]
[1776550971912,37.31,75695.15,0.93,0.36903,0.00016,23.15867]
[1776550977954,37.31,75694.62,0.93,0.36894,0.00016,23.15663]
[1776550985245,37.31,75693.53,0.93,0.36875,0.00016,23.15251]
[1776550991045,37.3,75692.68,0.93,0.36861,0.00016,23.14928]
[1776550996146,37.3,75692.66,0.93,0.3686,0.00016,23.14915]
[1776550996158,37.3,75692.66,0.93,0.3686,0.00016,23.14915]
[1776550996205,37.3,75692.66,0.93,0.3686,0.00016,23.14914]
[1776550999906,37.3,75692.59,0.93,0.36859,0.00016,23.14885]
[1776551000941,37.3,75692.49,0.93,0.36857,0.00016,23.14843]
[1776551005968,37.3,75692.49,0.93,0.36857,0.00016,23.14835]
[1776551011022,37.3,75695.85,0.93,0.36911,0.00016,23.16066]
[1776551016080,37.3,75698.99,0.93,0.36961,0.00016,23.16834]
[1776551021104,37.3,75699.56,0.93,0.36969,0.00016,23.17028]
[1776551021871,37.3,75699.56,0.93,0.36969,0.00016,23.17024]
[1776551026888,37.29,75699.56,0.93,0.36968,0.00016,23.17011]
[1776551027631,37.29,75694.09,0.93,0.36878,0.00016,23.14993]
[1776551027667,37.29,75689.85,0.93,0.36808,0.00016,23.13421]
[1776551029338,37.29,75678.05,0.93,0.36614,0.00016,23.09014]
[1776551035598,37.3,75679.93,0.93,0.36645,0.00016,23.09732]
[1776551040261,37.3,75680.93,0.93,0.36662,0.00016,23.1011]
[1776551040415,37.3,75681.2,0.93,0.36667,0.00016,23.10212]
[1776551045669,37.3,75682.52,0.93,0.36689,0.00016,23.10713]
[1776551048969,37.3,75690.95,0.93,0.36827,0.00016,23.13853]
[1776551049524,37.3,75690.95,0.93,0.36827,0.00016,23.13853]
[1776551049537,37.3,75690.95,0.93,0.36827,0.00016,23.13853]
[1776551049968,37.3,75691.63,0.93,0.36839,0.00016,23.14106]
[1776551050931,37.3,75691.63,0.93,0.36839,0.00016,23.14106]
[1776551050993,37.3,75691.63,0.93,0.36839,0.00016,23.14106]
[1776551050950,37.3,75691.54,0.93,0.36837,0.00016,23.14072]
[1776551051218,37.3,75691.54,0.93,0.36837,0.00016,23.14072]
[1776551051301,37.3,75691.54,0.93,0.36837,0.00016,23.14072]
[1776551051429,37.3,75691.54,0.93,0.36837,0.00016,23.14072]
[1776551051492,37.3,75691.54,0.93,0.36837,0.00016,23.14072]
[1776551053508,37.3,75701.7,0.93,0.37005,0.00016,23.17813]
[1776551054864,37.3,75701.7,0.93,0.37005,0.00016,23.17813]
[1776551054884,37.3,75701.7,0.93,0.37004,0.00016,23.17807]
[1776551061562,37.29,75704.36,0.93,0.37047,0.00016,23.18755]
[1776551066598,37.29,75701.03,0.93,0.36991,0.00016,23.17517]
[1776551069861,37.29,75700.8,0.93,0.36987,0.00016,23.17429]
[1776551069867,37.29,75700.8,0.93,0.36987,0.00016,23.17429]
[1776551069962,37.29,75699.95,0.93,0.36973,0.00016,23.1711]
[1776551071177,37.29,75699.88,0.93,0.36971,0.00016,23.17081]
[1776551071632,37.29,75699.88,0.93,0.36969,0.00016,23.16702]
[1776551072328,37.29,75699.88,0.93,0.36969,0.00016,23.16702]
[1776551072829,37.29,75700.73,0.93,0.36983,0.00016,23.17011]
[1776551077908,37.29,75699.91,0.93,0.36969,0.00016,23.16697]
[1776551083344,37.28,75699.41,0.93,0.3696,0.00016,23.16494]
[1776551088368,37.28,75698.48,0.93,0.36944,0.00016,23.16137]
[1776551093380,37.28,75697.94,0.93,0.36934,0.00016,23.15923]
[1776551098604,37.28,75698.04,0.93,0.36935,0.00016,23.15946]
[1776551100464,37.28,75699.47,0.93,0.36958,0.00016,23.16466]
[1776551101055,37.28,75702.84,0.93,0.37014,0.00017,23.177]
[1776551106110,37.27,75707.89,0.93,0.37096,0.00017,23.19528]
[1776551111159,37.27,75707.41,0.93,0.37087,0.00017,23.19335]
[1776551115933,37.27,75708.98,0.93,0.37113,0.00017,23.19895]
[1776551116049,37.27,75709.47,0.93,0.37121,0.00017,23.2007]
[1776551121985,37.27,75710.74,0.93,0.37141,0.00017,23.20514]
[1776551129036,37.26,75711.69,0.93,0.37156,0.00017,23.2084]
[1776551134071,37.26,75712.54,0.93,0.37167,0.00017,23.20761]
[1776551142126,37.26,75713.34,0.93,0.37179,0.00017,23.21033]
[1776551147160,37.26,75714.26,0.93,0.37194,0.00017,23.21356]
[1776551153202,37.26,75714.4,0.93,0.37196,0.00017,23.21394]
[1776551159244,37.26,75714.87,0.93,0.37203,0.00017,23.21553]
[1776551165312,37.25,75715.67,0.93,0.37216,0.00017,23.21835]
[1776551171329,37.25,75715.93,0.93,0.37219,0.00017,23.21914]
[1776551176515,37.25,75716.12,0.93,0.37222,0.00017,23.21976]
[1776551182407,37.25,75716.17,0.93,0.37222,0.00017,23.21982]
[1776551187441,37.25,75717.51,0.93,0.37244,0.00017,23.22458]
[1776551192581,37.25,75717.51,0.93,0.37244,0.00017,23.22458]
[1776551193216,37.25,75717.69,0.93,0.37245,0.00017,23.22139]
[1776551193319,37.25,75717.69,0.93,0.37245,0.00017,23.22139]
[1776551193837,37.25,75717.69,0.93,0.37245,0.00017,23.22137]
[1776551195280,37.25,75717.69,0.93,0.37245,0.00017,23.22137]
[1776551195287,37.25,75717.69,0.93,0.37245,0.00017,23.22137]
[1776551195369,37.25,75717.69,0.93,0.37245,0.00017,23.22137]
[1776551195417,37.25,75717.69,0.93,0.37245,0.00017,23.22136]
[1776551201539,37.25,75714.09,0.93,0.37185,0.00017,23.20824]
[1776551206796,37.24,75710.45,0.93,0.37124,0.00017,23.19494]
[1776551209492,37.24,75710.45,0.93,0.37124,0.00017,23.19494]
[1776551209593,37.24,75710.45,0.93,0.37124,0.00017,23.19492]
[1776551211593,37.24,75710.45,0.93,0.37124,0.00017,23.1949]
[1776551211600,37.24,75710.45,0.93,0.37124,0.00017,23.1949]
[1776551211651,37.24,75707.4,0.93,0.37073,0.00017,23.18376]
[1776551216876,37.24,75706.27,0.93,0.37054,0.00017,23.17958]
[1776551221912,37.24,75707.04,0.93,0.37067,0.00017,23.18236]
[1776551227722,37.24,75709.5,0.93,0.37107,0.00017,23.19129]
[1776551232989,37.24,75711.94,0.93,0.37148,0.00017,23.20015]
[1776551243059,37.24,75713.05,0.93,0.37166,0.00017,23.20411]
[1776551248838,37.24,75710.94,0.93,0.3713,0.00017,23.19641]
[1776551254583,37.24,75712.04,0.93,0.37147,0.00017,23.19667]
[1776551263199,37.24,75715.39,0.93,0.37202,0.00017,23.20887]
[1776551268630,37.24,75720.22,0.93,0.37282,0.00017,23.22628]
[1776551275053,37.24,75722.47,0.93,0.37319,0.00017,23.23428]
[1776551280088,37.24,75723.33,0.93,0.37333,0.00017,23.23731]
[1776551285124,37.24,75724.95,0.93,0.37359,0.00017,23.24304]
[1776551293179,37.23,75724.94,0.93,0.37358,0.00017,23.24285]
[1776551298445,37.23,75724.56,0.93,0.37352,0.00017,23.2414]
[1776551307278,37.23,75724.56,0.93,0.37351,0.00017,23.24123]
[1776551312554,37.23,75725.3,0.93,0.37363,0.00017,23.24385]
[1776551313479,37.23,75725.36,0.93,0.37362,0.00017,23.24026]
[1776551313487,37.23,75725.36,0.93,0.37362,0.00017,23.24026]
[1776551313535,37.23,75725.36,0.93,0.37362,0.00017,23.24026]
[1776551313636,37.23,75725.36,0.93,0.37362,0.00017,23.24026]
[1776551313687,37.23,75725.36,0.93,0.37362,0.00017,23.24026]
[1776551313850,37.23,75725.36,0.93,0.37362,0.00017,23.24026]
[1776551313900,37.23,75725.36,0.93,0.37362,0.00017,23.24026]
[1776551314052,37.23,75725.36,0.93,0.37362,0.00017,23.24026]
[1776551314088,37.23,75725.36,0.93,0.37362,0.00017,23.24026]
[1776551314153,37.23,75725.36,0.93,0.37361,0.00017,23.24022]
[1776551314421,37.23,75725.36,0.93,0.37361,0.00017,23.24022]
[1776551317579,37.23,75725.36,0.93,0.37361,0.00017,23.24018]
[1776551317584,37.23,75725.36,0.93,0.37361,0.00017,23.24018]
[1776551317715,37.23,75719.42,0.93,0.37263,0.00017,23.21879]
[1776551323062,37.23,75717.69,0.93,0.37234,0.00017,23.2125]
[1776551327520,37.23,75715.44,0.93,0.37196,0.00017,23.2043]
[1776551328242,37.23,75725.41,0.93,0.37361,0.00017,23.24022]
[1776551329782,37.23,75726.53,0.93,0.3738,0.00017,23.24419]
[1776551329789,37.23,75726.53,0.93,0.3738,0.00017,23.24419]
[1776551330301,37.23,75726.51,0.93,0.37379,0.00017,23.24408]
[1776551335322,37.22,75726.1,0.93,0.37372,0.00017,23.24245]
[1776551340383,37.22,75720.65,0.93,0.3728,0.00017,23.2226]
[1776551345420,37.22,75720.63,0.93,0.37279,0.00017,23.22232]
[1776551350437,37.21,75721.14,0.93,0.37286,0.00017,23.22394]
[1776551355665,37.21,75722.24,0.93,0.37303,0.00017,23.22764]
[1776551360684,37.21,75722.72,0.93,0.37309,0.00017,23.22908]
[1776551365693,37.2,75723.81,0.93,0.37326,0.00017,23.2327]
[1776551370695,37.2,75724.6,0.93,0.37337,0.00017,23.23523]
[1776551375702,37.19,75724.59,0.93,0.37334,0.00017,23.23114]
[1776551378671,37.19,75725.17,0.93,0.37342,0.00017,23.23304]
[1776551378679,37.19,75725.17,0.93,0.37342,0.00017,23.23304]
[1776551379267,37.19,75725.17,0.93,0.37342,0.00017,23.23298]
[1776551380760,37.19,75725.17,0.93,0.37342,0.00017,23.23292]
[1776551380794,37.19,75725.17,0.93,0.37342,0.00017,23.23292]
[1776551380979,37.19,75725.17,0.93,0.37342,0.00017,23.23292]
[1776551381038,37.19,75725.17,0.93,0.37342,0.00017,23.23292]
[1776551381218,37.19,75725.17,0.93,0.37342,0.00017,23.23292]
[1776551381251,37.19,75725.17,0.93,0.37342,0.00017,23.23292]
[1776551381290,37.19,75724.13,0.93,0.37324,0.00017,23.22912]
[1776551381423,37.19,75724.13,0.93,0.37324,0.00017,23.22912]
[1776551382780,37.19,75724.13,0.93,0.37324,0.00017,23.22912]
[1776551383086,37.19,75722.25,0.93,0.37293,0.00017,23.22223]
[1776551384525,37.19,75722.25,0.93,0.37293,0.00017,23.22223]
[1776551384551,37.19,75722.25,0.93,0.37293,0.00017,23.22223]
[1776551384555,37.19,75722.25,0.93,0.37293,0.00017,23.22223]
[1776551384717,37.19,75722.25,0.93,0.37292,0.00017,23.22217]
[1776551390095,37.18,75722.14,0.93,0.37289,0.00017,23.22156]
[1776551394889,37.18,75730.88,0.93,0.37433,0.00017,23.25259]
[1776551399930,37.17,75730.97,0.93,0.37433,0.00017,23.2526]
[1776551404966,37.17,75731.03,0.93,0.37432,0.00017,23.25249]
[1776551411006,37.16,75731.36,0.93,0.37435,0.00017,23.25328]
[1776551416043,37.16,75733.2,0.93,0.37464,0.00017,23.25951]
[1776551421080,37.15,75734.71,0.93,0.37488,0.00017,23.26453]
[1776551427120,37.15,75734.97,0.93,0.3749,0.00017,23.26502]
[1776551432158,37.14,75735.07,0.93,0.37488,0.00017,23.26127]
[1776551437191,37.14,75735.23,0.93,0.37488,0.00017,23.26148]
[1776551442227,37.13,75735.59,0.93,0.37493,0.00017,23.26241]
[1776551448503,37.13,75735.57,0.93,0.3749,0.00017,23.26192]
[1776551454309,37.12,75735.94,0.93,0.37494,0.00017,23.26281]
[1776551458435,37.12,75742.34,0.93,0.37599,0.00017,23.28526]
[1776551464384,37.11,75744.0,0.93,0.37624,0.00017,23.29064]
[1776551469419,37.1,75742.78,0.93,0.37602,0.00017,23.2859]
[1776551471572,37.1,75742.77,0.93,0.37601,0.00017,23.2857]
[1776551471583,37.1,75742.77,0.93,0.37601,0.00017,23.2857]
[1776551472439,37.1,75746.4,0.93,0.37661,0.00017,23.29844]
[1776551477447,37.09,75748.45,0.93,0.37693,0.00017,23.3053]
[1776551479459,37.09,75748.39,0.93,0.37691,0.00017,23.30491]
[1776551479489,37.09,75748.71,0.93,0.37696,0.00017,23.30594]
[1776551484489,37.08,75752.03,0.93,0.3775,0.00017,23.31721]
[1776551489499,37.08,75754.96,0.93,0.37796,0.00017,23.32699]
[1776551494530,37.07,75757.25,0.93,0.3783,0.00017,23.33077]
[1776551495856,37.07,75757.7,0.93,0.37836,0.00017,23.33216]
[1776551496032,37.07,75757.7,0.93,0.37836,0.00017,23.33216]
[1776551496194,37.06,75758.32,0.93,0.37846,0.00017,23.33422]
[1776551497832,37.06,75758.32,0.93,0.37846,0.00017,23.33422]
[1776551497936,37.06,75758.32,0.93,0.37846,0.00017,23.33422]
[1776551498155,37.06,75758.97,0.93,0.37856,0.00017,23.3363]
[1776551503626,37.06,75757.12,0.93,0.37823,0.00017,23.3295]
[1776551508037,37.05,75764.48,0.93,0.37944,0.00017,23.35465]
[1776551508705,37.05,75764.48,0.93,0.37944,0.00017,23.35465]
[1776551508730,37.05,75764.48,0.93,0.37944,0.00017,23.35465]
[1776551508765,37.05,75764.48,0.93,0.37944,0.00017,23.35465]
[1776551508974,37.05,75779.96,0.93,0.38203,0.00017,23.40768]
[1776551509626,37.05,75779.96,0.93,0.38203,0.00017,23.40768]
[1776551510473,37.05,75779.21,0.93,0.38191,0.00017,23.4051]
[1776551512687,37.05,75776.4,0.93,0.38143,0.00017,23.39536]
[1776551512761,37.05,75777.81,0.93,0.38166,0.00017,23.40017]
[1776551514178,37.05,75777.81,0.93,0.38166,0.00017,23.40017]
[1776551514199,37.04,75776.96,0.93,0.38151,0.00017,23.39711]
[1776551519771,37.04,75775.45,0.93,0.38124,0.00017,23.39156]
[1776551525045,37.03,75774.01,0.93,0.38098,0.00017,23.38626]
[1776551527377,37.03,75774.01,0.93,0.38098,0.00017,23.38626]
[1776551527472,37.03,75774.01,0.93,0.38097,0.00017,23.38615]
[1776551531324,37.03,75776.72,0.93,0.38142,0.00017,23.39531]
[1776551531407,37.03,75776.28,0.93,0.38135,0.00017,23.39386]
[1776551536890,37.03,75775.88,0.93,0.38129,0.00017,23.3926]
[1776551541926,37.03,75776.94,0.93,0.38148,0.00017,23.39645]
[1776551547967,37.04,75776.77,0.93,0.38147,0.00017,23.39621]
[1776551552902,37.04,75778.27,0.93,0.38171,0.00017,23.3978]
[1776551552916,37.04,75778.27,0.93,0.38171,0.00017,23.3978]
[1776551553493,37.04,75781.54,0.93,0.38226,0.00017,23.40902]
[1776551554553,37.04,75781.54,0.93,0.38226,0.00017,23.40902]
[1776551555255,37.05,75785.8,0.93,0.38298,0.00017,23.42352]
[1776551561538,37.05,75790.23,0.93,0.38374,0.00017,23.43866]
[1776551562728,37.05,75790.36,0.93,0.38377,0.00017,23.43916]
[1776551562798,37.05,75790.36,0.93,0.38377,0.00017,23.43916]
[1776551562967,37.05,75790.36,0.93,0.38377,0.00017,23.43916]
[1776551563041,37.05,75790.36,0.93,0.38377,0.00017,23.43916]
[1776551563112,37.05,75795.43,0.93,0.38462,0.00017,23.45616]
[1776551564681,37.05,75795.43,0.93,0.38462,0.00017,23.45619]
[1776551564695,37.05,75795.43,0.93,0.38462,0.00017,23.45619]
[1776551565327,37.05,75794.12,0.93,0.3844,0.00017,23.45184]
[1776551571130,37.05,75795.62,0.93,0.38466,0.00017,23.45699]
[1776551576165,37.06,75795.53,0.93,0.38465,0.00017,23.4568]
[1776551581205,37.06,75792.92,0.93,0.38422,0.00017,23.44821]
[1776551586474,37.06,75793.81,0.93,0.38438,0.00017,23.45131]
[1776551597551,37.06,75794.46,0.93,0.3845,0.00017,23.45375]
[1776551603357,37.07,75799.89,0.93,0.38542,0.00017,23.47193]
[1776551608392,37.07,75800.73,0.93,0.38557,0.00017,23.47481]
[1776551613429,37.07,75800.01,0.93,0.38543,0.00017,23.4688]
[1776551618462,37.07,75800.01,0.93,0.38544,0.00017,23.46891]
[1776551623498,37.07,75799.22,0.93,0.38531,0.00017,23.4664]
[1776551628534,37.08,75799.11,0.93,0.3853,0.00017,23.46614]
[1776551634575,37.08,75801.8,0.93,0.38576,0.00017,23.47516]
[1776551636589,37.08,75808.55,0.93,0.3869,0.00017,23.49741]
[1776551641624,37.08,75808.51,0.93,0.38689,0.00017,23.49732]
[1776551646672,37.08,75808.91,0.93,0.38696,0.00017,23.49868]
[1776551651694,37.08,75808.78,0.93,0.38694,0.00017,23.49831]
[1776551656729,37.08,75808.7,0.93,0.38693,0.00017,23.49812]
[1776551657972,37.08,75800.93,0.93,0.38563,0.00017,23.47255]
[1776551664785,37.09,75801.63,0.93,0.38576,0.00017,23.47506]
[1776551669821,37.09,75802.46,0.93,0.3859,0.00017,23.47795]
[1776551675325,37.09,75805.85,0.93,0.38646,0.00017,23.48551]
[1776551682910,37.09,75809.09,0.93,0.38702,0.00017,23.49633]
[1776551688182,37.1,75808.87,0.93,0.38699,0.00017,23.49574]
[1776551694224,37.1,75810.72,0.93,0.38731,0.00017,23.50192]
[1776551700033,37.1,75814.82,0.93,0.388,0.00017,23.51537]
[1776551705303,37.1,75814.78,0.93,0.388,0.00017,23.51531]
[1776551707568,37.1,75814.78,0.93,0.388,0.00017,23.51531]
[1776551707748,37.1,75823.26,0.93,0.38943,0.00017,23.54273]
[1776551707826,37.1,75823.26,0.93,0.38943,0.00017,23.54273]
[1776551707861,37.1,75823.26,0.93,0.38943,0.00017,23.54273]
[1776551708038,37.1,75823.26,0.93,0.38943,0.00017,23.54273]
[1776551708140,37.1,75823.26,0.93,0.38943,0.00017,23.54273]
[1776551708243,37.1,75823.26,0.93,0.38943,0.00017,23.54273]
[1776551708320,37.1,75823.26,0.93,0.38943,0.00017,23.54273]
[1776551708464,37.1,75823.26,0.93,0.38943,0.00017,23.54273]
[1776551708535,37.1,75823.26,0.93,0.38943,0.00017,23.54273]
[1776551708671,37.1,75823.26,0.93,0.38943,0.00017,23.54273]
[1776551708752,37.1,75823.26,0.93,0.38943,0.00017,23.54273]
[1776551708760,37.1,75823.26,0.93,0.38943,0.00017,23.54273]
[1776551708725,37.1,75829.67,0.93,0.39051,0.00017,23.56324]
[1776551708890,37.1,75829.67,0.93,0.39051,0.00017,23.56324]
[1776551708964,37.1,75829.67,0.93,0.39051,0.00017,23.56324]
[1776551709094,37.1,75829.67,0.93,0.39051,0.00017,23.56324]
[1776551709109,37.1,75829.67,0.93,0.39051,0.00017,23.56324]
[1776551709123,37.1,75829.67,0.93,0.39051,0.00017,23.56324]
[1776551709171,37.1,75829.67,0.93,0.39051,0.00017,23.56324]
[1776551709576,37.1,75829.67,0.93,0.39051,0.00017,23.56324]
[1776551709666,37.1,75829.67,0.93,0.39051,0.00017,23.56322]
[1776551709892,37.1,75829.67,0.93,0.39051,0.00017,23.56322]
[1776551709931,37.1,75829.67,0.93,0.39051,0.00017,23.56322]
[1776551710266,37.1,75829.67,0.93,0.39051,0.00017,23.56322]
[1776551710639,37.1,75831.06,0.93,0.39074,0.00017,23.56763]
[1776551712740,37.1,75824.17,0.93,0.38958,0.00017,23.54559]
[1776551715582,37.1,75824.41,0.93,0.38962,0.00017,23.54634]
[1776551717541,37.1,75823.84,0.93,0.38952,0.00017,23.5445]
[1776551717571,37.1,75823.84,0.93,0.38952,0.00017,23.5445]
[1776551717615,37.1,75825.16,0.93,0.38974,0.00017,23.54871]
[1776551718736,37.1,75825.16,0.93,0.38974,0.00017,23.54871]
[1776551718395,37.1,75818.42,0.93,0.38861,0.00017,23.527]
[1776551719578,37.1,75815.14,0.93,0.38805,0.00017,23.51636]
[1776551719844,37.1,75815.14,0.93,0.38805,0.00017,23.51636]
[1776551720770,37.1,75812.81,0.93,0.38766,0.00017,23.50878]
[1776551722184,37.1,75803.81,0.93,0.38615,0.00017,23.4793]
[1776551725207,37.1,75802.19,0.93,0.38588,0.00017,23.47406]
[1776551730240,37.1,75801.26,0.93,0.38573,0.00017,23.47112]
[1776551735277,37.1,75801.35,0.93,0.38574,0.00017,23.46781]
[1776551741317,37.11,75802.01,0.93,0.38585,0.00017,23.47011]
[1776551747359,37.11,75802.47,0.93,0.38594,0.00017,23.47173]
[1776551752400,37.11,75807.45,0.93,0.38678,0.00017,23.48817]
[1776551757434,37.11,75807.23,0.93,0.38674,0.00017,23.48748]
[1776551764248,37.11,75807.11,0.93,0.38672,0.00017,23.4871]
[1776551770585,37.11,75807.11,0.93,0.38673,0.00017,23.48714]
[1776551776569,37.11,75807.4,0.93,0.38678,0.00017,23.48813]
[1776551784625,37.11,75807.13,0.93,0.38673,0.00017,23.48729]
[1776551790667,37.11,75805.8,0.93,0.38651,0.00017,23.48296]
[1776551793790,37.11,75805.8,0.93,0.38651,0.00017,23.48296]
[1776551793825,37.11,75810.54,0.93,0.38729,0.00017,23.49478]
[1776551795702,37.11,75820.88,0.93,0.38903,0.00017,23.52833]
[1776551800737,37.11,75820.4,0.93,0.38895,0.00017,23.5267]
[1776551802750,37.11,75810.23,0.93,0.38724,0.00017,23.49367]
[1776551803243,37.11,75810.23,0.93,0.38724,0.00017,23.49367]
[1776551803818,37.11,75810.28,0.93,0.38724,0.00017,23.49384]
[1776551807321,37.11,75810.62,0.93,0.3873,0.00017,23.49496]
[1776551807395,37.11,75810.62,0.93,0.3873,0.00017,23.49496]
[1776551807817,37.11,75810.62,0.93,0.3873,0.00017,23.49496]
[1776551807856,37.11,75810.62,0.93,0.3873,0.00017,23.49496]
[1776551807786,37.11,75810.66,0.93,0.38731,0.00017,23.49509]
[1776551808773,37.11,75810.66,0.93,0.38731,0.00017,23.49509]
[1776551807889,37.11,75810.43,0.93,0.38727,0.00017,23.49434]
[1776551809424,37.11,75810.43,0.93,0.38727,0.00017,23.49434]
[1776551809447,37.11,75810.43,0.93,0.38727,0.00017,23.49434]
[1776551809799,37.11,75810.43,0.93,0.38727,0.00017,23.49434]
[1776551811813,37.11,75819.39,0.93,0.38878,0.00017,23.52343]
[1776551813425,37.11,75820.61,0.93,0.38898,0.00017,23.52735]
[1776551813829,37.11,75819.72,0.93,0.38883,0.00017,23.52446]
[1776551818864,37.11,75814.27,0.93,0.38791,0.00017,23.50674]
[1776551824845,37.11,75808.79,0.93,0.38699,0.00017,23.48882]
[1776551824878,37.11,75808.79,0.93,0.38699,0.00017,23.48882]
[1776551825781,37.11,75808.79,0.93,0.38699,0.00017,23.48882]
[1776551825788,37.11,75808.79,0.93,0.38699,0.00017,23.48882]
[1776551825885,37.11,75808.64,0.93,0.38696,0.00017,23.48833]
[1776551831024,37.11,75808.84,0.93,0.38699,0.00017,23.48898]
[1776551836087,37.11,75807.0,0.93,0.38668,0.00017,23.48295]
[1776551841128,37.11,75803.98,0.93,0.38618,0.00017,23.47306]
[1776551846139,37.11,75805.18,0.93,0.38638,0.00017,23.47705]
[1776551851163,37.11,75804.61,0.93,0.38629,0.00017,23.47521]
[1776551856244,37.11,75805.05,0.93,0.38635,0.00017,23.47298]
[1776551861272,37.11,75807.93,0.93,0.38683,0.00017,23.48246]
[1776551866292,37.11,75808.14,0.93,0.38687,0.00017,23.48317]
[1776551871342,37.11,75808.18,0.93,0.38688,0.00017,23.48331]
[1776551876401,37.11,75810.93,0.93,0.38734,0.00017,23.4923]
[1776551878719,37.11,75811.52,0.93,0.38744,0.00017,23.49422]
[1776551878765,37.11,75811.52,0.93,0.38744,0.00017,23.49422]
[1776551878819,37.11,75811.52,0.93,0.38744,0.00017,23.49422]
[1776551878894,37.11,75811.36,0.93,0.38741,0.00017,23.49369]
[1776551882782,37.11,75811.36,0.93,0.38741,0.00017,23.49368]
[1776551882794,37.11,75811.36,0.93,0.38741,0.00017,23.49368]
[1776551882865,37.11,75811.36,0.93,0.38741,0.00017,23.49368]
[1776551882894,37.11,75811.36,0.93,0.38741,0.00017,23.49368]
[1776551882922,37.11,75813.12,0.93,0.38771,0.00017,23.49941]
[1776551882989,37.11,75813.12,0.93,0.38771,0.00017,23.49941]
[1776551883169,37.11,75813.12,0.93,0.38771,0.00017,23.49941]
[1776551883398,37.11,75813.55,0.93,0.38778,0.00017,23.5008]
[1776551884832,37.11,75813.55,0.93,0.38778,0.00017,23.5008]
[1776551884842,37.11,75813.55,0.93,0.38778,0.00017,23.5008]
[1776551884928,37.11,75813.36,0.93,0.38775,0.00017,23.50018]
[1776551889967,37.11,75812.79,0.93,0.38765,0.00017,23.4983]
[1776551894993,37.11,75811.59,0.93,0.38745,0.00017,23.49436]
[1776551900069,37.11,75811.26,0.93,0.38739,0.00017,23.49326]
[1776551905069,37.11,75816.79,0.93,0.38832,0.00017,23.5112]
[1776551910093,37.11,75817.22,0.93,0.38838,0.00017,23.51252]
[1776551915116,37.11,75820.44,0.93,0.38891,0.00017,23.51914]
[1776551920147,37.11,75821.07,0.93,0.38901,0.00017,23.52107]
[1776551925229,37.1,75818.86,0.93,0.38863,0.00017,23.51383]
[1776551930239,37.1,75817.37,0.93,0.38837,0.00017,23.5089]
[1776551935271,37.1,75816.26,0.93,0.38818,0.00017,23.50519]
[1776551940330,37.1,75815.92,0.93,0.38811,0.00017,23.50397]
[1776551945357,37.1,75814.45,0.93,0.38786,0.00017,23.49908]
[1776551950363,37.09,75813.51,0.93,0.38769,0.00017,23.49591]
[1776551955411,37.09,75813.06,0.93,0.38761,0.00017,23.49433]
[1776551960460,37.09,75812.89,0.93,0.38758,0.00017,23.49366]
[1776551965469,37.09,75812.77,0.93,0.38755,0.00017,23.49316]
[1776551970478,37.09,75812.62,0.93,0.38752,0.00017,23.49256]
[1776551975517,37.08,75812.62,0.93,0.3875,0.00017,23.48873]
[1776551980545,37.08,75809.87,0.93,0.38703,0.00017,23.47964]
[1776551980592,37.08,75809.87,0.93,0.38703,0.00017,23.47964]
[1776551980603,37.08,75809.87,0.93,0.38703,0.00017,23.47964]
[1776551980669,37.08,75809.87,0.93,0.38703,0.00017,23.47964]
[1776551980781,37.08,75809.87,0.93,0.38703,0.00017,23.47964]
[1776551980822,37.08,75809.87,0.93,0.38703,0.00017,23.47964]
[1776551980995,37.08,75809.87,0.93,0.38702,0.00017,23.47961]
[1776551981094,37.08,75809.87,0.93,0.38702,0.00017,23.47961]
[1776551981256,37.08,75809.87,0.93,0.38702,0.00017,23.47961]
[1776551981335,37.08,75809.87,0.93,0.38702,0.00017,23.47961]
[1776551981558,37.08,75809.87,0.93,0.38702,0.00017,23.47961]
[1776551981592,37.08,75809.31,0.93,0.38693,0.00017,23.47776]
[1776551982520,37.08,75809.31,0.93,0.38693,0.00017,23.47776]
[1776551982590,37.08,75809.31,0.93,0.38693,0.00017,23.47774]
[1776551984528,37.08,75809.31,0.93,0.38693,0.00017,23.47772]
[1776551985003,37.08,75806.28,0.93,0.38642,0.00017,23.46775]
[1776551987263,37.08,75806.28,0.93,0.38642,0.00017,23.46775]
[1776551987467,37.08,75806.28,0.93,0.38641,0.00017,23.46769]
[1776551990702,37.08,75806.28,0.93,0.38641,0.00017,23.46765]
[1776551990710,37.08,75806.28,0.93,0.38641,0.00017,23.46765]
[1776551991065,37.08,75802.61,0.93,0.38579,0.00017,23.45553]
[1776551995155,37.08,75803.04,0.93,0.38586,0.00017,23.45687]
[1776551995801,37.08,75803.04,0.93,0.38586,0.00017,23.45687]
[1776551995897,37.08,75803.04,0.93,0.38586,0.00017,23.45687]
[1776551995977,37.08,75767.8,0.93,0.37994,0.00017,23.33795]
[1776551996253,37.08,75767.8,0.93,0.37994,0.00017,23.33795]
[1776551996474,37.08,75767.8,0.93,0.37994,0.00017,23.33795]
[1776551996785,37.08,75767.8,0.93,0.37994,0.00017,23.33795]
[1776551996927,37.08,75767.8,0.93,0.37994,0.00017,23.33795]
[1776551996989,37.08,75767.8,0.93,0.37994,0.00017,23.33795]
[1776551996997,37.08,75741.21,0.93,0.37549,0.00017,23.24482]
[1776551997082,37.08,75741.21,0.93,0.37549,0.00017,23.24482]
[1776551997113,37.08,75741.21,0.93,0.37549,0.00017,23.24482]
[1776551998879,37.08,75740.66,0.93,0.3754,0.00017,23.24286]
[1776551998915,37.07,75743.25,0.93,0.37583,0.00017,23.25193]
[1776552000627,37.07,75743.25,0.93,0.37583,0.00017,23.25193]
[1776552000634,37.07,75743.25,0.93,0.37583,0.00017,23.25193]
[1776552000983,37.07,75744.07,0.93,0.37596,0.00017,23.2547]
[1776552002044,37.07,75751.52,0.93,0.3772,0.00017,23.28096]
[1776552007114,37.06,75750.11,0.93,0.37694,0.00017,23.27546]
[1776552007623,37.06,75750.11,0.93,0.37694,0.00017,23.27546]
[1776552007720,37.06,75750.11,0.93,0.37694,0.00017,23.27546]
[1776552007789,37.06,75749.69,0.93,0.37686,0.00017,23.27388]
[1776552008522,37.06,75749.69,0.93,0.37686,0.00017,23.27388]
[1776552008533,37.06,75749.69,0.93,0.37686,0.00017,23.27388]
[1776552008544,37.06,75768.13,0.93,0.37995,0.00017,23.33814]
[1776552009757,37.06,75769.85,0.93,0.38023,0.00017,23.34403]
[1776552011070,37.06,75769.85,0.93,0.38023,0.00017,23.34403]
[1776552011113,37.06,75769.48,0.93,0.38017,0.00017,23.34276]
[1776552011230,37.06,75769.48,0.93,0.38017,0.00017,23.34272]
[1776552012774,37.06,75769.48,0.93,0.38017,0.00017,23.34272]
[1776552012875,37.06,75768.73,0.93,0.38004,0.00017,23.34006]
[1776552015689,37.06,75767.61,0.93,0.37985,0.00017,23.33616]
[1776552015722,37.06,75766.15,0.93,0.3796,0.00017,23.33104]
[1776552018279,37.06,75759.22,0.93,0.37844,0.00017,23.30693]
[1776552023318,37.06,75756.85,0.93,0.37804,0.00017,23.29854]
[1776552028350,37.06,75754.51,0.93,0.37765,0.00017,23.29057]
[1776552038034,37.06,75753.18,0.93,0.37742,0.00017,23.28236]
[1776552043078,37.07,75751.76,0.93,0.37722,0.00017,23.27793]
[1776552048491,37.07,75751.11,0.93,0.37712,0.00017,23.27589]
[1776552052520,37.08,75758.12,0.93,0.3783,0.00017,23.30061]
[1776552057553,37.09,75757.88,0.93,0.3783,0.00017,23.30047]
[1776552062589,37.09,75758.8,0.93,0.37847,0.00017,23.30411]
[1776552065045,37.1,75759.59,0.93,0.37863,0.00017,23.30721]
[1776552065156,37.1,75759.59,0.93,0.37863,0.00017,23.30724]
[1776552066059,37.1,75759.59,0.93,0.37863,0.00017,23.30724]
[1776552066142,37.1,75759.44,0.93,0.3786,0.00017,23.30675]
[1776552071213,37.11,75754.4,0.93,0.37779,0.00017,23.28972]
[1776552074126,37.12,75750.11,0.93,0.37712,0.00017,23.27557]
[1776552074216,37.12,75749.19,0.93,0.37697,0.00017,23.27234]
[1776552074673,37.13,75749.65,0.93,0.37707,0.00017,23.27449]
[1776552076256,37.15,75750.62,0.93,0.37729,0.00017,23.27899]
[1776552076478,37.15,75750.62,0.93,0.37729,0.00017,23.27899]
[1776552077325,37.15,75750.62,0.93,0.37729,0.00017,23.27899]
[1776552077694,37.16,75750.62,0.93,0.37734,0.00017,23.28001]
[1776552078784,37.16,75750.62,0.93,0.37734,0.00017,23.28001]
[1776552080346,37.17,75752.67,0.93,0.37773,0.00017,23.28813]
[1776552081100,37.18,75752.35,0.93,0.3777,0.00017,23.28747]
[1776552081383,37.18,75752.35,0.93,0.3777,0.00017,23.28747]
[1776552081729,37.19,75752.35,0.93,0.37773,0.00017,23.28792]
[1776552082940,37.19,75743.92,0.93,0.37632,0.00017,23.25838]
[1776552083976,37.19,75743.92,0.93,0.37632,0.00017,23.25838]
[1776552084050,37.19,75743.92,0.93,0.37632,0.00017,23.25838]
[1776552084337,37.19,75743.44,0.93,0.37625,0.00017,23.25671]
[1776552084456,37.19,75743.44,0.93,0.37625,0.00017,23.25671]
[1776552084471,37.19,75743.44,0.93,0.37625,0.00017,23.25671]
[1776552087126,37.19,75734.77,0.93,0.37481,0.00017,23.22608]
[1776552088499,37.19,75734.13,0.93,0.3747,0.00017,23.22386]
[1776552088907,37.19,75735.02,0.93,0.37486,0.00017,23.22715]
[1776552090533,37.19,75735.02,0.93,0.37486,0.00017,23.22721]
[1776552091027,37.19,75735.71,0.93,0.37496,0.00017,23.22597]
[1776552092516,37.19,75735.71,0.93,0.37496,0.00017,23.22597]
[1776552092576,37.19,75735.71,0.93,0.37496,0.00017,23.22597]
[1776552092598,37.19,75735.71,0.93,0.37496,0.00017,23.22597]
[1776552093041,37.2,75736.61,0.93,0.37511,0.00017,23.22928]
[1776552098090,37.2,75738.4,0.93,0.37542,0.00017,23.23585]
[1776552098118,37.2,75744.82,0.93,0.37649,0.00017,23.25851]
[1776552103877,37.2,75745.65,0.93,0.37662,0.00017,23.26125]
[1776552110421,37.2,75745.86,0.93,0.37665,0.00017,23.26196]
[1776552110883,37.2,75745.86,0.93,0.37665,0.00017,23.26196]
[1776552110945,37.19,75745.72,0.93,0.37662,0.00017,23.26128]
[1776552116956,37.19,75745.8,0.93,0.37663,0.00017,23.26144]
[1776552122004,37.19,75746.0,0.93,0.37665,0.00017,23.26192]
[1776552127040,37.19,75743.55,0.93,0.37623,0.00017,23.25313]
[1776552132073,37.19,75739.97,0.93,0.37564,0.00017,23.24056]
[1776552137116,37.19,75740.48,0.93,0.37573,0.00017,23.24241]
[1776552143151,37.19,75744.39,0.93,0.37639,0.00017,23.2565]
[1776552152216,37.19,75745.81,0.93,0.3766,0.00017,23.25748]
[1776552158650,37.19,75748.13,0.93,0.37698,0.00017,23.26554]
[1776552163776,37.19,75748.77,0.93,0.37709,0.00017,23.26792]
[1776552169335,37.19,75748.22,0.93,0.37699,0.00017,23.26584]
[1776552177233,37.18,75749.07,0.93,0.37713,0.00017,23.26872]
[1776552183672,37.18,75751.39,0.93,0.37751,0.00017,23.27673]
[1776552187460,37.18,75757.86,0.93,0.37859,0.00017,23.29928]
[1776552193742,37.19,75757.98,0.93,0.37863,0.00017,23.29996]
[1776552199748,37.19,75755.54,0.93,0.37822,0.00017,23.29154]
[1776552205588,37.19,75753.04,0.93,0.3778,0.00017,23.28271]
[1776552210622,37.19,75752.09,0.93,0.37764,0.00017,23.27933]
[1776552215656,37.18,75751.75,0.93,0.37756,0.00017,23.27432]
[1776552222180,37.18,75753.06,0.93,0.37776,0.00017,23.27862]
[1776552227740,37.17,75750.59,0.93,0.37733,0.00017,23.26957]
[1776552232780,37.16,75750.55,0.93,0.37729,0.00017,23.26879]
[1776552237810,37.16,75750.1,0.93,0.37719,0.00017,23.26669]
[1776552242074,37.15,75749.59,0.93,0.37709,0.00017,23.26473]
[1776552242280,37.15,75749.59,0.93,0.37709,0.00017,23.26473]
[1776552242372,37.15,75751.51,0.93,0.37741,0.00017,23.2714]
[1776552242461,37.15,75751.51,0.93,0.37741,0.00017,23.2714]
[1776552242608,37.15,75751.51,0.93,0.37741,0.00017,23.2714]
[1776552243108,37.15,75774.09,0.93,0.38119,0.00017,23.34947]
[1776552244140,37.15,75774.09,0.93,0.38119,0.00017,23.34947]
[1776552244272,37.15,75774.09,0.93,0.38119,0.00017,23.34947]
[1776552245125,37.15,75768.99,0.93,0.38033,0.00017,23.33203]
[1776552245327,37.15,75767.78,0.93,0.38013,0.00017,23.32793]
[1776552245398,37.15,75767.78,0.93,0.38013,0.00017,23.32793]
[1776552246304,37.15,75767.78,0.93,0.38013,0.00017,23.32793]
[1776552246076,37.16,75767.18,0.93,0.38004,0.00017,23.32592]
[1776552246338,37.16,75767.18,0.93,0.38004,0.00017,23.32592]
[1776552247394,37.16,75767.18,0.93,0.38004,0.00017,23.32592]
[1776552247532,37.16,75767.18,0.93,0.38004,0.00017,23.32592]
[1776552248086,37.16,75768.07,0.93,0.38019,0.00017,23.32908]
[1776552253166,37.16,75769.67,0.93,0.38047,0.00017,23.33474]
[1776552255394,37.16,75762.05,0.93,0.3792,0.00017,23.30867]
[1776552262988,37.16,75755.83,0.93,0.37815,0.00017,23.28684]
[1776552273055,37.15,75753.72,0.93,0.37776,0.00017,23.27544]
[1776552279101,37.15,75749.84,0.93,0.37711,0.00017,23.2617]
[1776552285142,37.15,75754.7,0.93,0.37791,0.00017,23.2786]
[1776552290839,37.15,75754.14,0.93,0.37782,0.00017,23.27661]
[1776552297225,37.15,75753.54,0.93,0.37771,0.00017,23.27443]
[1776552302262,37.15,75758.97,0.93,0.37862,0.00017,23.29339]
[1776552307296,37.15,75756.76,0.93,0.37826,0.00017,23.2858]
[1776552311325,37.15,75750.4,0.93,0.3772,0.00017,23.2637]
[1776552316359,37.15,75749.07,0.93,0.37699,0.00017,23.25921]
[1776552321394,37.16,75748.51,0.93,0.3769,0.00017,23.25738]
[1776552327436,37.16,75747.73,0.93,0.37678,0.00017,23.25487]
[1776552333052,37.16,75747.7,0.93,0.37678,0.00017,23.25487]
[1776552337201,37.17,75749.8,0.93,0.37713,0.00017,23.25879]
[1776552337242,37.17,75763.81,0.93,0.37947,0.00017,23.30757]
[1776552337994,37.17,75763.81,0.93,0.37947,0.00017,23.30757]
[1776552338033,37.17,75759.23,0.93,0.37871,0.00017,23.29182]
[1776552339060,37.17,75759.23,0.93,0.37871,0.00017,23.29182]
[1776552339136,37.17,75759.08,0.93,0.37869,0.00017,23.29136]
[1776552339473,37.17,75759.08,0.93,0.37869,0.00017,23.29136]
[1776552339786,37.17,75758.63,0.93,0.37862,0.00017,23.28985]
[1776552341227,37.17,75758.63,0.93,0.37862,0.00017,23.28985]
[1776552341349,37.17,75758.22,0.93,0.37855,0.00017,23.28849]
[1776552346365,37.17,75759.88,0.93,0.37884,0.00017,23.29448]
[1776552350436,37.19,75766.63,0.93,0.38001,0.00017,23.31848]
[1776552351254,37.19,75766.63,0.93,0.38001,0.00017,23.31848]
[1776552351269,37.19,75766.63,0.93,0.38001,0.00017,23.31848]
[1776552356382,37.2,75768.31,0.93,0.38034,0.00017,23.32512]
[1776552357350,37.2,75768.45,0.93,0.38036,0.00017,23.3256]
[1776552357398,37.2,75768.45,0.93,0.38036,0.00017,23.3256]
[1776552357422,37.2,75768.45,0.93,0.38036,0.00017,23.3256]
[1776552357647,37.2,75768.76,0.93,0.38043,0.00017,23.32691]
[1776552363101,37.2,75773.89,0.93,0.38129,0.00017,23.34452]
[1776552363273,37.2,75773.89,0.93,0.38129,0.00017,23.34452]
[1776552363301,37.2,75773.89,0.93,0.38129,0.00017,23.34452]
[1776552363451,37.2,75773.89,0.93,0.38129,0.00017,23.34452]
[1776552364341,37.21,75774.26,0.93,0.38135,0.00017,23.34583]
[1776552366778,37.21,75774.2,0.93,0.38135,0.00017,23.3457]
[1776552367280,37.21,75774.2,0.93,0.38135,0.00017,23.3457]
[1776552367396,37.21,75774.2,0.93,0.38135,0.00017,23.3457]
[1776552367442,37.21,75774.25,0.93,0.38136,0.00017,23.34587]
[1776552367641,37.21,75774.25,0.93,0.38136,0.00017,23.34587]
[1776552368058,37.21,75786.48,0.93,0.38341,0.00017,23.38719]
[1776552370113,37.21,75786.48,0.93,0.38341,0.00017,23.38718]
[1776552370160,37.21,75786.48,0.93,0.38341,0.00017,23.38718]
[1776552370411,37.21,75785.68,0.93,0.38327,0.00017,23.38451]
[1776552370876,37.21,75785.68,0.93,0.38327,0.00017,23.38451]
[1776552370957,37.21,75785.68,0.93,0.38327,0.00017,23.38451]
[1776552370965,37.21,75785.68,0.93,0.38327,0.00017,23.38451]
[1776552371016,37.21,75785.68,0.93,0.38327,0.00017,23.38451]
[1776552371058,37.21,75787.09,0.93,0.38351,0.00017,23.38924]
[1776552371691,37.21,75787.09,0.93,0.38351,0.00017,23.38924]
[1776552371745,37.21,75787.09,0.93,0.38351,0.00017,23.38924]
[1776552373820,37.21,75783.18,0.93,0.38285,0.00017,23.37613]
[1776552373915,37.21,75784.51,0.93,0.38308,0.00017,23.38062]
[1776552374530,37.21,75784.51,0.93,0.38308,0.00017,23.38062]
[1776552375071,37.21,75790.85,0.93,0.38414,0.00017,23.40185]
[1776552376340,37.21,75790.85,0.93,0.38414,0.00017,23.40185]
[1776552377259,37.21,75793.72,0.93,0.38462,0.00017,23.4114]
[1776552382823,37.21,75800.76,0.93,0.3858,0.00017,23.43467]
[1776552386159,37.21,75804.4,0.93,0.38641,0.00017,23.44662]
[1776552391886,37.21,75809.6,0.93,0.38726,0.00017,23.45983]
[1776552398935,37.21,75814.86,0.93,0.38814,0.00017,23.47684]
[1776552403268,37.2,75822.36,0.93,0.3894,0.00017,23.50094]
[1776552409092,37.2,75826.53,0.93,0.3901,0.00017,23.51419]
[1776552411211,37.2,75826.74,0.93,0.39013,0.00017,23.5148]
[1776552411235,37.2,75826.74,0.93,0.39013,0.00017,23.5148]
[1776552412313,37.2,75827.8,0.93,0.39031,0.00017,23.51815]
[1776552412396,37.2,75827.97,0.93,0.39033,0.00017,23.51867]
[1776552419079,37.2,75828.66,0.93,0.39044,0.00017,23.52071]
[1776552425307,37.2,75830.16,0.93,0.39069,0.00017,23.52539]
[1776552433506,37.2,75832.15,0.93,0.39102,0.00017,23.53162]
[1776552440641,37.19,75833.21,0.93,0.39119,0.00017,23.53477]
[1776552445838,37.19,75834.24,0.93,0.39135,0.00017,23.53787]
[1776552445881,37.19,75834.24,0.93,0.39135,0.00017,23.53787]
[1776552445962,37.19,75834.24,0.93,0.39135,0.00017,23.53787]
[1776552447358,37.19,75823.73,0.93,0.38958,0.00017,23.5044]
[1776552451339,37.19,75822.45,0.93,0.38936,0.00017,23.50029]
[1776552452329,37.19,75823.38,0.93,0.3895,0.00017,23.49955]
[1776552452465,37.19,75823.38,0.93,0.3895,0.00017,23.49955]
[1776552452495,37.19,75823.38,0.93,0.3895,0.00017,23.49955]
[1776552452508,37.19,75823.38,0.93,0.3895,0.00017,23.49955]
[1776552452447,37.19,75827.21,0.93,0.39015,0.00017,23.51179]
[1776552453333,37.19,75836.96,0.93,0.39179,0.00017,23.54268]
[1776552455478,37.19,75836.96,0.93,0.39179,0.00017,23.54267]
[1776552456209,37.19,75837.06,0.93,0.3918,0.00017,23.54296]
[1776552459141,37.19,75835.39,0.93,0.39152,0.00017,23.53763]
[1776552461120,37.18,75834.28,0.93,0.39133,0.00017,23.53408]
[1776552467425,37.18,75832.69,0.93,0.39105,0.00017,23.52891]
[1776552471498,37.18,75833.23,0.93,0.39114,0.00017,23.5306]
[1776552471550,37.18,75833.23,0.93,0.39114,0.00017,23.5306]
[1776552471562,37.18,75833.41,0.93,0.39117,0.00017,23.53112]
[1776552472289,37.18,75833.41,0.93,0.39117,0.00017,23.53112]
[1776552472333,37.18,75833.41,0.93,0.39117,0.00017,23.53112]
[1776552473278,37.18,75834.23,0.93,0.39131,0.00017,23.53369]
[1776552473294,37.18,75834.23,0.93,0.39131,0.00017,23.53369]
[1776552473357,37.18,75834.23,0.93,0.39131,0.00017,23.53369]
[1776552473372,37.18,75834.23,0.93,0.39131,0.00017,23.53369]
[1776552473621,37.18,75834.23,0.93,0.39131,0.00017,23.53368]
[1776552473741,37.18,75834.23,0.93,0.39131,0.00017,23.53368]
[1776552473795,37.18,75834.23,0.93,0.39131,0.00017,23.53368]
[1776552474068,37.18,75834.23,0.93,0.39131,0.00017,23.53368]
[1776552474475,37.18,75834.23,0.93,0.39131,0.00017,23.53367]
[1776552475406,37.18,75834.23,0.93,0.39131,0.00017,23.53367]
[1776552475482,37.18,75834.23,0.93,0.39131,0.00017,23.53367]
[1776552475504,37.18,75834.23,0.93,0.39131,0.00017,23.53367]
[1776552475533,37.18,75834.23,0.93,0.39131,0.00017,23.53367]
[1776552475521,37.18,75840.18,0.93,0.39231,0.00017,23.55238]
[1776552476049,37.18,75840.18,0.93,0.39231,0.00017,23.55238]
[1776552476096,37.18,75840.18,0.93,0.39231,0.00017,23.55238]
[1776552476490,37.18,75840.18,0.93,0.39231,0.00017,23.55239]
[1776552477400,37.18,75840.18,0.93,0.39231,0.00017,23.55239]
[1776552477405,37.18,75840.18,0.93,0.39231,0.00017,23.55239]
[1776552477497,37.18,75838.55,0.93,0.39203,0.00017,23.54729]
[1776552480739,37.18,75837.66,0.93,0.39188,0.00017,23.54451]
[1776552480829,37.18,75837.66,0.93,0.39188,0.00017,23.54451]
[1776552481461,37.18,75837.66,0.93,0.39188,0.00017,23.54451]
[1776552481526,37.18,75834.53,0.93,0.39136,0.00017,23.53465]
[1776552484146,37.18,75832.43,0.93,0.391,0.00017,23.52801]
[1776552484312,37.18,75832.43,0.93,0.391,0.00017,23.52801]
[1776552485386,37.18,75832.43,0.93,0.391,0.00017,23.52801]
[1776552485553,37.18,75832.43,0.93,0.391,0.00017,23.52801]
[1776552486559,37.18,75834.25,0.93,0.39131,0.00017,23.53379]
[1776552489991,37.18,75833.88,0.93,0.39125,0.00017,23.53264]
[1776552493398,37.18,75831.85,0.93,0.39091,0.00017,23.52625]
[1776552493470,37.18,75831.85,0.93,0.39091,0.00017,23.52625]
[1776552498797,37.18,75830.2,0.93,0.39064,0.00017,23.52111]
[1776552498891,37.18,75830.2,0.93,0.39064,0.00017,23.52111]
[1776552499852,37.18,75828.97,0.93,0.39043,0.00017,23.51722]
[1776552499943,37.18,75824.78,0.93,0.38972,0.00017,23.50381]
[1776552505350,37.18,75826.13,0.93,0.38994,0.00017,23.50796]
[1776552512558,37.18,75827.72,0.93,0.3902,0.00017,23.51282]
[1776552518725,37.17,75830.17,0.93,0.39058,0.00017,23.51662]
[1776552522188,37.17,75830.89,0.93,0.39069,0.00017,23.51885]
[1776552522258,37.17,75830.89,0.93,0.39069,0.00017,23.51885]
[1776552524329,37.17,75831.17,0.93,0.39074,0.00017,23.51968]
[1776552524420,37.17,75832.37,0.93,0.39094,0.00017,23.52343]
[1776552529796,37.17,75832.58,0.93,0.39097,0.00017,23.52398]
[1776552530007,37.17,75832.58,0.93,0.39097,0.00017,23.52398]
[1776552530596,37.17,75828.54,0.93,0.39028,0.00017,23.51113]
[1776552531555,37.17,75820.96,0.93,0.38901,0.00017,23.48684]
[1776552531899,37.17,75820.96,0.93,0.38901,0.00017,23.48684]
[1776552531940,37.17,75820.96,0.93,0.38901,0.00017,23.48684]
[1776552532437,37.17,75820.96,0.93,0.38901,0.00017,23.48684]
[1776552532468,37.17,75820.45,0.93,0.38892,0.00017,23.4852]
[1776552537618,37.17,75823.48,0.93,0.38943,0.00017,23.49494]
[1776552538566,37.17,75829.45,0.93,0.39044,0.00017,23.51401]
[1776552538626,37.17,75829.45,0.93,0.39044,0.00017,23.51401]
[1776552538927,37.16,75838.68,0.93,0.39199,0.00017,23.54318]
[1776552539855,37.16,75838.68,0.93,0.39199,0.00017,23.54318]
[1776552539914,37.16,75838.68,0.93,0.39199,0.00017,23.54318]
[1776552539945,37.16,75838.68,0.93,0.39199,0.00017,23.54318]
[1776552540020,37.16,75838.68,0.93,0.39199,0.00017,23.54318]
[1776552540545,37.16,75838.68,0.93,0.39199,0.00017,23.54318]
[1776552540122,37.16,75839.4,0.93,0.39211,0.00017,23.54544]
[1776552541209,37.16,75841.49,0.93,0.39246,0.00017,23.55199]
[1776552544394,37.16,75842.34,0.93,0.39261,0.00017,23.55466]
[1776552544467,37.16,75842.34,0.93,0.39261,0.00017,23.55466]
[1776552544702,37.16,75841.34,0.93,0.39244,0.00017,23.55153]
[1776552544969,37.17,75841.34,0.93,0.39244,0.00017,23.55154]
[1776552546222,37.17,75841.34,0.93,0.39244,0.00017,23.55154]
[1776552546251,37.17,75841.34,0.93,0.39244,0.00017,23.55154]
[1776552547202,37.17,75841.18,0.93,0.39241,0.00017,23.55105]
[1776552547268,37.17,75841.18,0.93,0.39241,0.00017,23.55105]
[1776552548000,37.17,75838.13,0.93,0.3919,0.00017,23.54148]
[1776552548133,37.17,75838.13,0.93,0.3919,0.00017,23.54148]
[1776552553638,37.17,75836.2,0.93,0.39158,0.00017,23.53542]
[1776552560075,37.17,75834.81,0.93,0.39135,0.00017,23.53115]
[1776552565109,37.17,75831.92,0.93,0.39087,0.00017,23.52209]
[1776552570015,37.17,75830.87,0.93,0.39069,0.00017,23.51879]
[1776552570345,37.17,75830.87,0.93,0.39069,0.00017,23.51879]
[1776552570533,37.17,75846.06,0.93,0.39326,0.00017,23.56661]
[1776552570801,37.17,75846.06,0.93,0.39326,0.00017,23.56661]
[1776552571378,37.17,75846.06,0.93,0.39326,0.00017,23.56661]
[1776552571493,37.17,75849.73,0.93,0.39386,0.00017,23.57422]
[1776552573062,37.17,75849.73,0.93,0.39385,0.00017,23.57414]
[1776552574727,37.17,75846.55,0.93,0.3933,0.00017,23.56411]
[1776552574799,37.17,75846.55,0.93,0.3933,0.00017,23.56411]
[1776552574907,37.17,75846.55,0.93,0.3933,0.00017,23.56411]
[1776552574959,37.17,75846.55,0.93,0.3933,0.00017,23.56411]
[1776552574976,37.17,75846.55,0.93,0.3933,0.00017,23.56411]
[1776552575087,37.17,75846.55,0.93,0.3933,0.00017,23.56411]
[1776552575172,37.17,75846.55,0.93,0.3933,0.00017,23.56411]
[1776552575235,37.17,75846.55,0.93,0.3933,0.00017,23.56411]
[1776552575365,37.17,75846.55,0.93,0.3933,0.00017,23.56411]
[1776552575451,37.17,75846.55,0.93,0.3933,0.00017,23.56411]
[1776552575606,37.16,75848.51,0.93,0.39363,0.00017,23.57012]
[1776552576402,37.16,75848.51,0.93,0.39363,0.00017,23.57012]
[1776552576425,37.16,75835.15,0.93,0.39137,0.00017,23.5282]
[1776552577202,37.16,75835.15,0.93,0.39137,0.00017,23.52814]
[1776552581441,37.16,75838.78,0.93,0.39197,0.00017,23.5394]
[1776552581524,37.16,75840.43,0.93,0.39224,0.00017,23.54452]
[1776552583485,37.16,75840.43,0.93,0.39224,0.00017,23.54446]
[1776552583490,37.15,75841.25,0.93,0.39237,0.00017,23.54697]
[1776552590292,37.15,75842.54,0.93,0.39257,0.00017,23.55059]
[1776552595614,37.14,75840.95,0.93,0.39229,0.00017,23.54538]
[1776552595679,37.14,75840.95,0.93,0.39228,0.00017,23.54527]
[1776552601371,37.14,75838.9,0.93,0.39192,0.00017,23.53859]
[1776552607419,37.13,75840.29,0.93,0.39214,0.00017,23.54267]
[1776552609966,37.13,75841.16,0.93,0.39228,0.00017,23.54531]
[1776552610043,37.13,75841.16,0.93,0.39228,0.00017,23.54531]
[1776552611964,37.13,75841.01,0.93,0.39225,0.00017,23.54475]
[1776552611972,37.13,75841.01,0.93,0.39225,0.00017,23.54475]
[1776552612023,37.13,75840.99,0.93,0.39224,0.00017,23.54464]
[1776552617441,37.12,75840.99,0.93,0.39223,0.00017,23.54455]
[1776552622522,37.12,75842.89,0.93,0.39254,0.00017,23.55018]
[1776552627569,37.12,75843.24,0.93,0.39259,0.00017,23.55119]
[1776552628369,37.11,75843.24,0.93,0.39258,0.00017,23.55107]
[1776552628376,37.11,75843.24,0.93,0.39258,0.00017,23.55107]
[1776552628384,37.11,75843.24,0.93,0.39258,0.00017,23.55103]
[1776552630452,37.11,75843.24,0.93,0.39258,0.00017,23.55103]
[1776552630579,37.11,75843.24,0.93,0.39258,0.00017,23.55095]
[1776552631932,37.11,75844.08,0.93,0.3927,0.00017,23.54983]
[1776552631967,37.11,75844.08,0.93,0.3927,0.00017,23.54983]
[1776552632416,37.11,75844.08,0.93,0.3927,0.00017,23.54983]
[1776552632590,37.11,75844.65,0.93,0.39279,0.00017,23.55157]
[1776552639639,37.1,75844.78,0.93,0.3928,0.00017,23.55171]
[1776552643342,37.1,75849.8,0.93,0.39364,0.00017,23.56724]
[1776552643398,37.1,75849.8,0.93,0.39364,0.00017,23.56724]
[1776552644620,37.1,75849.73,0.93,0.39363,0.00017,23.56698]
[1776552644630,37.1,75849.73,0.93,0.39363,0.00017,23.56698]
[1776552644636,37.1,75849.73,0.93,0.39363,0.00017,23.56698]
[1776552644677,37.1,75850.26,0.93,0.39371,0.00017,23.56859]
[1776552646114,37.1,75850.26,0.93,0.39371,0.00017,23.56854]
[1776552646154,37.1,75850.26,0.93,0.39371,0.00017,23.56854]
[1776552646187,37.1,75850.26,0.93,0.39371,0.00017,23.56854]
[1776552646618,37.1,75850.26,0.93,0.39371,0.00017,23.56854]
[1776552646688,37.1,75850.49,0.93,0.39375,0.00017,23.56922]
[1776552647287,37.1,75850.49,0.93,0.39375,0.00017,23.56922]
[1776552647697,37.1,75851.54,0.93,0.39392,0.00017,23.57243]
[1776552648354,37.1,75851.54,0.93,0.39392,0.00017,23.57243]
[1776552648419,37.1,75851.54,0.93,0.39392,0.00017,23.57243]
[1776552648435,37.1,75851.54,0.93,0.39392,0.00017,23.57243]
[1776552648701,37.1,75851.8,0.93,0.39396,0.00017,23.57319]
[1776552650259,37.1,75851.59,0.93,0.39392,0.00017,23.5725]
[1776552650399,37.1,75851.59,0.93,0.39392,0.00017,23.5725]
[1776552650763,37.1,75851.16,0.93,0.39385,0.00017,23.57112]
[1776552657190,37.09,75853.09,0.93,0.39416,0.00017,23.57686]
[1776552657227,37.09,75853.09,0.93,0.39416,0.00017,23.57686]
[1776552657240,37.09,75853.09,0.93,0.39416,0.00017,23.57686]
[1776552662495,37.08,75851.12,0.93,0.39381,0.00017,23.57046]
[1776552662553,37.08,75851.12,0.93,0.39381,0.00017,23.57046]
[1776552663005,37.08,75851.36,0.93,0.39385,0.00017,23.57115]
[1776552663187,37.08,75851.36,0.93,0.39385,0.00017,23.57115]
[1776552663573,37.08,75851.1,0.93,0.3938,0.00017,23.5703]
[1776552666266,37.08,75851.82,0.93,0.39392,0.00017,23.57243]
[1776552666653,37.08,75851.82,0.93,0.39392,0.00017,23.57243]
[1776552671692,37.08,75853.09,0.93,0.39412,0.00017,23.57619]
[1776552671771,37.08,75853.81,0.93,0.39424,0.00017,23.57836]
[1776552673191,37.08,75854.04,0.93,0.39427,0.00017,23.57902]
[1776552673286,37.08,75854.04,0.93,0.39427,0.00017,23.57902]
[1776552673340,37.08,75854.04,0.93,0.39427,0.00017,23.57902]
[1776552673356,37.08,75854.04,0.93,0.39427,0.00017,23.57902]
[1776552674303,37.08,75854.14,0.93,0.39429,0.00017,23.57935]
[1776552675720,37.08,75854.72,0.93,0.39439,0.00017,23.58117]
[1776552676855,37.08,75855.0,0.93,0.39444,0.00017,23.58208]
[1776552676905,37.08,75855.0,0.93,0.39444,0.00017,23.58208]
[1776552677259,37.08,75855.0,0.93,0.39444,0.00017,23.58208]
[1776552677352,37.08,75855.0,0.93,0.39444,0.00017,23.58208]
[1776552677454,37.08,75859.23,0.93,0.39516,0.00017,23.59506]
[1776552682948,37.08,75859.73,0.93,0.39524,0.00017,23.59665]
[1776552688393,37.07,75859.69,0.93,0.39523,0.00017,23.59639]
[1776552693510,37.07,75863.08,0.93,0.39578,0.00017,23.60298]
[1776552693692,37.07,75862.92,0.93,0.39575,0.00017,23.60248]
[1776552693965,37.07,75862.92,0.93,0.39575,0.00017,23.60248]
[1776552700065,37.07,75864.39,0.93,0.396,0.00017,23.60691]
[1776552702733,37.07,75864.31,0.93,0.39599,0.00017,23.60665]
[1776552703720,37.07,75863.73,0.93,0.39589,0.00017,23.60487]
[1776552703747,37.07,75863.73,0.93,0.39589,0.00017,23.60487]
[1776552703758,37.07,75863.73,0.93,0.39589,0.00017,23.60487]
[1776552703778,37.07,75863.73,0.93,0.39589,0.00017,23.60487]
[1776552703691,37.07,75870.32,0.93,0.397,0.00017,23.6249]
[1776552704688,37.07,75870.32,0.93,0.397,0.00017,23.6249]
[1776552704693,37.07,75873.44,0.93,0.39754,0.00017,23.63436]
[1776552705767,37.07,75873.44,0.93,0.39754,0.00017,23.63436]
[1776552706718,37.07,75875.66,0.93,0.39792,0.00017,23.6411]
[1776552706838,37.07,75875.66,0.93,0.39792,0.00017,23.6411]
[1776552707005,37.07,75875.66,0.93,0.39792,0.00017,23.6411]
[1776552707062,37.07,75875.66,0.93,0.39792,0.00017,23.6411]
[1776552707199,37.07,75875.66,0.93,0.39792,0.00017,23.6411]
[1776552707458,37.07,75875.66,0.93,0.39792,0.00017,23.6411]
[1776552707607,37.07,75863.0,0.93,0.39577,0.00017,23.60276]
[1776552707838,37.07,75863.0,0.93,0.39577,0.00017,23.60276]
[1776552707880,37.07,75863.0,0.93,0.39577,0.00017,23.60276]
[1776552708463,37.07,75863.0,0.93,0.39577,0.00017,23.60276]
[1776552708478,37.07,75863.0,0.93,0.39577,0.00017,23.60276]
[1776552708488,37.07,75863.0,0.93,0.39577,0.00017,23.60276]
[1776552708557,37.07,75852.58,0.93,0.394,0.00017,23.57067]
[1776552709366,37.07,75852.58,0.93,0.394,0.00017,23.57067]
[1776552709638,37.07,75852.58,0.93,0.394,0.00017,23.57067]
[1776552709676,37.07,75852.58,0.93,0.394,0.00017,23.57067]
[1776552709720,37.07,75851.35,0.93,0.39378,0.00017,23.56668]
[1776552709833,37.07,75851.35,0.93,0.39378,0.00017,23.56668]
[1776552710756,37.07,75857.6,0.93,0.39484,0.00017,23.58595]
[1776552713008,37.07,75855.9,0.93,0.39455,0.00017,23.58074]
[1776552713021,37.07,75855.9,0.93,0.39455,0.00017,23.58074]
[1776552713055,37.07,75855.9,0.93,0.39455,0.00017,23.58074]
[1776552713224,37.07,75855.9,0.93,0.39455,0.00017,23.58074]
[1776552713243,37.07,75855.9,0.93,0.39455,0.00017,23.58074]
[1776552713417,37.07,75855.9,0.93,0.39455,0.00017,23.58074]
[1776552713918,37.07,75855.9,0.93,0.39455,0.00017,23.58074]
[1776552714455,37.07,75855.9,0.93,0.39455,0.00017,23.58075]
[1776552715878,37.07,75855.9,0.93,0.39455,0.00017,23.58075]
[1776552715927,37.07,75855.9,0.93,0.39455,0.00017,23.58075]
[1776552715991,37.07,75855.9,0.93,0.39455,0.00017,23.58075]
[1776552716566,37.07,75855.9,0.93,0.39455,0.00017,23.58075]
[1776552716594,37.07,75855.9,0.93,0.39455,0.00017,23.58075]
[1776552716668,37.07,75851.92,0.93,0.39388,0.00017,23.56843]
[1776552717237,37.07,75851.92,0.93,0.39388,0.00017,23.56843]
[1776552719574,37.07,75847.69,0.93,0.39316,0.00017,23.55519]
[1776552719740,37.07,75847.69,0.93,0.39316,0.00017,23.55519]
[1776552719958,37.07,75845.92,0.93,0.39286,0.00017,23.54959]
[1776552720030,37.07,75845.92,0.93,0.39286,0.00017,23.54959]
[1776552720043,37.07,75845.92,0.93,0.39286,0.00017,23.54959]
[1776552720210,37.07,75845.92,0.93,0.39286,0.00017,23.54959]
[1776552720455,37.07,75831.84,0.93,0.39047,0.00017,23.5051]
[1776552721220,37.06,75831.84,0.93,0.39047,0.00017,23.50499]
[1776552724156,37.06,75831.69,0.93,0.39044,0.00017,23.50444]
[1776552724706,37.06,75832.2,0.93,0.39052,0.00017,23.50603]
[1776552725349,37.06,75832.2,0.93,0.39052,0.00017,23.50603]
[1776552725425,37.06,75832.2,0.93,0.39052,0.00017,23.50603]
[1776552726168,37.06,75832.85,0.93,0.39063,0.00017,23.50807]
[1776552726792,37.06,75833.17,0.93,0.39068,0.00017,23.50905]
[1776552731796,37.06,75834.86,0.93,0.39096,0.00017,23.51428]
[1776552736808,37.06,75836.67,0.93,0.39125,0.00017,23.51984]
[1776552738566,37.05,75837.91,0.93,0.39146,0.00017,23.52369]
[1776552742405,37.05,75838.48,0.93,0.39155,0.00017,23.52534]
[1776552742464,37.05,75838.48,0.93,0.39155,0.00017,23.52534]
[1776552742491,37.05,75838.48,0.93,0.39155,0.00017,23.52534]
[1776552744666,37.05,75844.78,0.93,0.39261,0.00017,23.54508]
[1776552750158,37.05,75844.78,0.93,0.3926,0.00017,23.54489]
[1776552751086,37.04,75845.26,0.93,0.39267,0.00017,23.54631]
[1776552751106,37.04,75845.26,0.93,0.39267,0.00017,23.54631]
[1776552751114,37.04,75845.26,0.93,0.39267,0.00017,23.54631]
[1776552757467,37.04,75845.53,0.93,0.39268,0.00017,23.54313]
[1776552761836,37.03,75838.18,0.93,0.39143,0.00017,23.51981]
[1776552767739,37.03,75835.52,0.93,0.39097,0.00017,23.51125]
[1776552767803,37.03,75835.52,0.93,0.39097,0.00017,23.51125]
[1776552767902,37.03,75831.39,0.93,0.39027,0.00017,23.49806]
[1776552768906,37.03,75831.39,0.93,0.39027,0.00017,23.49804]
[1776552768945,37.03,75831.39,0.93,0.39027,0.00017,23.49804]
[1776552774587,37.03,75827.18,0.93,0.38956,0.00017,23.48455]
[1776552775938,37.03,75827.84,0.93,0.38967,0.00017,23.48667]
[1776552776056,37.03,75827.84,0.93,0.38967,0.00017,23.48667]
[1776552776547,37.03,75827.84,0.93,0.38967,0.00017,23.48667]
[1776552776602,37.03,75827.84,0.93,0.38967,0.00017,23.48667]
[1776552782576,37.03,75832.6,0.93,0.39047,0.00017,23.50187]
[1776552793381,37.03,75835.35,0.93,0.39093,0.00017,23.51056]
[1776552798755,37.03,75840.63,0.93,0.39182,0.00017,23.52716]
[1776552803775,37.03,75839.1,0.93,0.39156,0.00017,23.52227]
[1776552808869,37.02,75837.11,0.93,0.39122,0.00017,23.51589]
[1776552814251,37.02,75831.72,0.93,0.39028,0.00017,23.49496]
[1776552819902,37.02,75827.45,0.93,0.38956,0.00017,23.48129]
[1776552825228,37.03,75825.69,0.93,0.38927,0.00017,23.47565]
[1776552830979,37.03,75824.02,0.93,0.38898,0.00017,23.47029]
[1776552836017,37.03,75822.9,0.93,0.3888,0.00017,23.46669]
[1776552841052,37.03,75823.93,0.93,0.38897,0.00017,23.47003]
[1776552846442,37.03,75824.03,0.93,0.38899,0.00017,23.47036]
[1776552852132,37.03,75826.98,0.93,0.38949,0.00017,23.47986]
[1776552857675,37.03,75821.09,0.93,0.38849,0.00017,23.46085]
[1776552864216,37.03,75818.51,0.93,0.38806,0.00017,23.45251]
[1776552870257,37.03,75818.38,0.93,0.38804,0.00017,23.45212]
[1776552875580,37.03,75815.91,0.93,0.3876,0.00017,23.44037]
[1776552881334,37.03,75815.39,0.93,0.38752,0.00017,23.43871]
[1776552888383,37.03,75815.28,0.93,0.3875,0.00017,23.43838]
[1776552893419,37.03,75814.92,0.93,0.38744,0.00017,23.43723]
[1776552898605,37.03,75814.51,0.93,0.38737,0.00017,23.4359]
[1776552904274,37.03,75815.12,0.93,0.38748,0.00017,23.43792]
[1776552911832,37.03,75815.43,0.93,0.38753,0.00017,23.43898]
[1776552917587,37.03,75816.04,0.93,0.38764,0.00017,23.44099]
[1776552923119,37.03,75816.11,0.93,0.38765,0.00017,23.44123]
[1776552928664,37.03,75815.9,0.93,0.38761,0.00017,23.44056]
[1776552933700,37.03,75815.58,0.93,0.38754,0.00017,23.4358]
[1776552939525,37.03,75815.18,0.93,0.38748,0.00017,23.43451]
[1776552948061,37.03,75815.18,0.93,0.38748,0.00017,23.43454]
[1776552953842,37.03,75810.98,0.93,0.38677,0.00017,23.42083]
[1776552962183,37.03,75810.8,0.93,0.38674,0.00017,23.42028]
[1776552967941,37.03,75810.89,0.93,0.38676,0.00017,23.4206]
[1776552978007,37.04,75811.37,0.93,0.38684,0.00017,23.42221]
[1776552983047,37.04,75811.29,0.93,0.38683,0.00017,23.42197]
[1776552988365,37.04,75810.41,0.93,0.38668,0.00017,23.4191]
[1776552996049,37.04,75810.41,0.93,0.38668,0.00017,23.4191]
[1776553004882,37.04,75808.85,0.93,0.3864,0.00017,23.41028]
[1776553010243,37.04,75810.28,0.93,0.38665,0.00017,23.41502]
[1776553017289,37.04,75812.59,0.93,0.38704,0.00017,23.42262]
[1776553022411,37.04,75815.12,0.93,0.38747,0.00017,23.4309]
[1776553028645,37.04,75813.28,0.93,0.38716,0.00017,23.42493]
[1776553033789,37.04,75813.28,0.93,0.38716,0.00017,23.42494]
[1776553039444,37.04,75813.27,0.93,0.38716,0.00017,23.42495]
[1776553044758,37.04,75814.16,0.93,0.38731,0.00017,23.4279]
[1776553047309,37.04,75814.16,0.93,0.38731,0.00017,23.42791]
[1776553047378,37.04,75814.16,0.93,0.38731,0.00017,23.42791]
[1776553047391,37.04,75814.16,0.93,0.38731,0.00017,23.42791]
[1776553047495,37.04,75814.16,0.93,0.38731,0.00017,23.42791]
[1776553047506,37.04,75814.16,0.93,0.38731,0.00017,23.42791]
[1776553047557,37.04,75814.16,0.93,0.38731,0.00017,23.42791]
[1776553047659,37.04,75809.92,0.93,0.3866,0.00017,23.41402]
[1776553049790,37.04,75809.92,0.93,0.3866,0.00017,23.41404]
[1776553050096,37.04,75804.93,0.93,0.38576,0.00017,23.39761]
[1776553051632,37.04,75798.95,0.93,0.38473,0.00017,23.37408]
[1776553052814,37.04,75798.95,0.93,0.38473,0.00017,23.37408]
[1776553052825,37.04,75798.95,0.93,0.38473,0.00017,23.37408]
[1776553052870,37.04,75798.95,0.93,0.38473,0.00017,23.37408]
[1776553052901,37.04,75798.95,0.93,0.38473,0.00017,23.37408]
[1776553052916,37.04,75796.41,0.93,0.38431,0.00017,23.36564]
[1776553053913,37.04,75796.41,0.93,0.38431,0.00017,23.36564]
[1776553055940,37.04,75795.89,0.93,0.38422,0.00017,23.36399]
[1776553055945,37.04,75795.89,0.93,0.38422,0.00017,23.36399]
[1776553055971,37.05,75795.71,0.93,0.3842,0.00017,23.36344]
[1776553058901,37.05,75796.19,0.93,0.38428,0.00017,23.36514]
[1776553059009,37.05,75796.19,0.93,0.38428,0.00017,23.36514]
[1776553059959,37.05,75796.38,0.93,0.38432,0.00017,23.36582]
[1776553060015,37.05,75805.48,0.93,0.38586,0.00017,23.39611]
[1776553061597,37.05,75805.8,0.93,0.38593,0.00017,23.39747]
[1776553061636,37.05,75805.8,0.93,0.38593,0.00017,23.39747]
[1776553061982,37.05,75805.8,0.93,0.38593,0.00017,23.39747]
[1776553062602,37.06,75807.42,0.93,0.38622,0.00017,23.40311]
[1776553062654,37.06,75807.42,0.93,0.38622,0.00017,23.40311]
[1776553062664,37.06,75807.42,0.93,0.38622,0.00017,23.40311]
[1776553062665,37.06,75807.42,0.93,0.38622,0.00017,23.40311]
[1776553063173,37.06,75807.42,0.93,0.38622,0.00017,23.40313]
[1776553064245,37.06,75807.42,0.93,0.38623,0.00017,23.40339]
[1776553064283,37.06,75807.42,0.93,0.38623,0.00017,23.40339]
[1776553066057,37.06,75809.28,0.93,0.38655,0.00017,23.40953]
[1776553068411,37.06,75809.65,0.93,0.38661,0.00017,23.41077]
[1776553068484,37.06,75809.65,0.93,0.38661,0.00017,23.41077]
[1776553068630,37.06,75809.65,0.93,0.38661,0.00017,23.41077]
[1776553069072,37.07,75820.0,0.93,0.38836,0.00017,23.4446]
[1776553070135,37.07,75830.64,0.93,0.39016,0.00017,23.47885]
[1776553071672,37.07,75830.64,0.93,0.39016,0.00017,23.47884]
[1776553071779,37.07,75830.64,0.93,0.39016,0.00017,23.47884]
[1776553071897,37.07,75830.64,0.93,0.39016,0.00017,23.47884]
[1776553072120,37.07,75830.64,0.93,0.39016,0.00017,23.47884]
[1776553072120,37.06,75837.14,0.93,0.39126,0.00017,23.49951]
[1776553072710,37.06,75837.14,0.93,0.39126,0.00017,23.49951]
[1776553072751,37.06,75845.81,0.93,0.39273,0.00017,23.52681]
[1776553076671,37.06,75845.07,0.93,0.3926,0.00017,23.52437]
[1776553076957,37.06,75845.07,0.93,0.3926,0.00017,23.52437]
[1776553077012,37.06,75844.51,0.93,0.3925,0.00017,23.52257]
[1776553080941,37.06,75845.28,0.93,0.39262,0.00017,23.52488]
[1776553081030,37.06,75845.45,0.93,0.39265,0.00017,23.52537]
[1776553082375,37.06,75845.45,0.93,0.39265,0.00017,23.52533]
[1776553082428,37.06,75845.45,0.93,0.39265,0.00017,23.52533]
[1776553082764,37.06,75841.94,0.93,0.39205,0.00017,23.51427]
[1776553083206,37.06,75841.94,0.93,0.39205,0.00017,23.51427]
[1776553083372,37.06,75841.94,0.93,0.39205,0.00017,23.51427]
[1776553083427,37.06,75841.94,0.93,0.39205,0.00017,23.51427]
[1776553084198,37.06,75841.94,0.93,0.39205,0.00017,23.51427]
[1776553084289,37.06,75840.87,0.93,0.39187,0.00017,23.51086]
[1776553084374,37.06,75840.87,0.93,0.39187,0.00017,23.51086]
[1776553084773,37.06,75840.2,0.93,0.39175,0.00017,23.50872]
[1776553086039,37.06,75840.2,0.93,0.39175,0.00017,23.50872]
[1776553086434,37.06,75839.59,0.93,0.39165,0.00017,23.50676]
[1776553090719,37.05,75835.56,0.93,0.39096,0.00017,23.49389]
[1776553090736,37.05,75835.56,0.93,0.39096,0.00017,23.49389]
[1776553090793,37.05,75835.56,0.93,0.39096,0.00017,23.49389]
[1776553092483,37.05,75835.64,0.93,0.39097,0.00017,23.4941]
[1776553092547,37.05,75835.64,0.93,0.39097,0.00017,23.4941]
[1776553092565,37.05,75835.64,0.93,0.39097,0.00017,23.4941]
[1776553092579,37.05,75835.64,0.93,0.39097,0.00017,23.4941]
[1776553093469,37.05,75835.6,0.93,0.39096,0.00017,23.49395]
[1776553098871,37.05,75834.81,0.93,0.39082,0.00017,23.49132]
[1776553102572,37.05,75835.56,0.93,0.39094,0.00017,23.49365]
[1776553102635,37.05,75835.56,0.93,0.39094,0.00017,23.49365]
[1776553102786,37.05,75835.56,0.93,0.39094,0.00017,23.49365]
[1776553103167,37.05,75834.92,0.93,0.39083,0.00017,23.49159]
[1776553108996,37.05,75833.93,0.93,0.39066,0.00017,23.48834]
[1776553111920,37.05,75832.87,0.93,0.39048,0.00017,23.48491]
[1776553111991,37.05,75832.87,0.93,0.39048,0.00017,23.48491]
[1776553112008,37.05,75832.87,0.93,0.39048,0.00017,23.48491]
[1776553113500,37.05,75832.46,0.93,0.39039,0.00017,23.47987]
[1776553113531,37.05,75832.46,0.93,0.39039,0.00017,23.47987]
[1776553114996,37.05,75832.46,0.93,0.39039,0.00017,23.47984]
[1776553122036,37.04,75831.37,0.93,0.3902,0.00017,23.47629]
[1776553122773,37.04,75831.37,0.93,0.3902,0.00017,23.47629]
[1776553122788,37.04,75831.37,0.93,0.3902,0.00017,23.47629]
[1776553122798,37.04,75831.37,0.93,0.3902,0.00017,23.47629]
[1776553122831,37.04,75831.37,0.93,0.3902,0.00017,23.47629]
[1776553122842,37.04,75831.37,0.93,0.3902,0.00017,23.47629]
[1776553122945,37.04,75831.37,0.93,0.3902,0.00017,23.47629]
[1776553122957,37.04,75831.37,0.93,0.3902,0.00017,23.47629]
[1776553122959,37.04,75831.37,0.93,0.3902,0.00017,23.47629]
[1776553123051,37.04,75825.81,0.93,0.38926,0.00017,23.45844]
[1776553128320,37.04,75823.46,0.93,0.38886,0.00017,23.45086]
[1776553133487,37.04,75818.08,0.93,0.38795,0.00017,23.43343]
[1776553139425,37.04,75815.47,0.93,0.38751,0.00017,23.42496]
[1776553141180,37.04,75815.39,0.93,0.3875,0.00017,23.4247]
[1776553141233,37.04,75815.39,0.93,0.3875,0.00017,23.4247]
[1776553141492,37.04,75815.02,0.93,0.38744,0.00017,23.4235]
[1776553141516,37.04,75815.02,0.93,0.38744,0.00017,23.4235]
[1776553142176,37.04,75815.02,0.93,0.38744,0.00017,23.42351]
[1776553144191,37.05,75821.74,0.93,0.38857,0.00017,23.44538]
[1776553144882,37.05,75821.74,0.93,0.38857,0.00017,23.44538]
[1776553145578,37.05,75821.95,0.93,0.38861,0.00017,23.44605]
[1776553145643,37.05,75821.95,0.93,0.38861,0.00017,23.44605]
[1776553145729,37.05,75821.95,0.93,0.38861,0.00017,23.44605]
[1776553146204,37.05,75822.3,0.93,0.38867,0.00017,23.44718]
[1776553146633,37.05,75822.3,0.93,0.38867,0.00017,23.44718]
[1776553146662,37.05,75822.3,0.93,0.38867,0.00017,23.44718]
[1776553146968,37.05,75822.3,0.93,0.38867,0.00017,23.44718]
[1776553147006,37.05,75822.3,0.93,0.38867,0.00017,23.44718]
[1776553147220,37.04,75830.99,0.93,0.39014,0.00017,23.47513]
[1776553147359,37.04,75830.99,0.93,0.39014,0.00017,23.47513]
[1776553147411,37.04,75830.99,0.93,0.39014,0.00017,23.47513]
[1776553148220,37.04,75830.99,0.93,0.39014,0.00017,23.47512]
[1776553148621,37.04,75830.99,0.93,0.39014,0.00017,23.47512]
[1776553148633,37.04,75830.99,0.93,0.39014,0.00017,23.47512]
[1776553148640,37.04,75830.99,0.93,0.39014,0.00017,23.47512]
[1776553148681,37.04,75830.99,0.93,0.39014,0.00017,23.47512]
[1776553149226,37.04,75837.06,0.93,0.39117,0.00017,23.49444]
[1776553149694,37.04,75837.06,0.93,0.39117,0.00017,23.49444]
[1776553150516,37.04,75836.99,0.93,0.39115,0.00017,23.49419]
[1776553151798,37.04,75836.98,0.93,0.39115,0.00017,23.49413]
[1776553151835,37.04,75836.98,0.93,0.39115,0.00017,23.49413]
[1776553153720,37.04,75836.89,0.93,0.39113,0.00017,23.49379]
[1776553153732,37.04,75836.89,0.93,0.39113,0.00017,23.49379]
[1776553154260,37.04,75836.62,0.93,0.39108,0.00017,23.49291]
[1776553159296,37.04,75838.02,0.93,0.39131,0.00017,23.49721]
[1776553164595,37.04,75838.07,0.93,0.39131,0.00017,23.4972]
[1776553171376,37.03,75838.07,0.93,0.39128,0.00017,23.4933]
[1776553177421,37.03,75841.84,0.93,0.39191,0.00017,23.50504]
[1776553181625,37.03,75841.84,0.93,0.39191,0.00017,23.50501]
[1776553181670,37.03,75841.84,0.93,0.39191,0.00017,23.50501]
[1776553181753,37.03,75841.84,0.93,0.39191,0.00017,23.50501]
[1776553181829,37.03,75842.2,0.93,0.39196,0.00017,23.50602]
[1776553183576,37.03,75839.42,0.93,0.39149,0.00017,23.4972]
[1776553183593,37.03,75839.42,0.93,0.39149,0.00017,23.4972]
[1776553184206,37.03,75835.84,0.93,0.39088,0.00017,23.4858]
[1776553186458,37.02,75833.64,0.93,0.39051,0.00017,23.47877]
[1776553186517,37.02,75833.64,0.93,0.39051,0.00017,23.47877]
[1776553187968,37.02,75831.81,0.93,0.39019,0.00017,23.4729]
[1776553188039,37.02,75831.81,0.93,0.39019,0.00017,23.4729]
[1776553188054,37.02,75831.81,0.93,0.39019,0.00017,23.4729]
[1776553188072,37.02,75831.81,0.93,0.39019,0.00017,23.4729]
[1776553188101,37.02,75831.81,0.93,0.39019,0.00017,23.4729]
[1776553188162,37.02,75831.81,0.93,0.39019,0.00017,23.4729]
[1776553188263,37.02,75831.81,0.93,0.39019,0.00017,23.47289]
[1776553192525,37.02,75831.16,0.93,0.39008,0.00017,23.47078]
[1776553192565,37.02,75831.93,0.93,0.39021,0.00017,23.47324]
[1776553196085,37.02,75832.21,0.93,0.39026,0.00017,23.47412]
[1776553196112,37.02,75832.21,0.93,0.39026,0.00017,23.47412]
[1776553196564,37.02,75832.21,0.93,0.39026,0.00017,23.47412]
[1776553196652,37.02,75833.53,0.93,0.39048,0.00017,23.47834]
[1776553202270,37.02,75834.87,0.93,0.39071,0.00017,23.4826]
[1776553202309,37.02,75844.14,0.93,0.39228,0.00017,23.51196]
[1776553202691,37.02,75844.14,0.93,0.39228,0.00017,23.51196]
[1776553204748,37.02,75843.91,0.93,0.39224,0.00017,23.5112]
[1776553206790,37.02,75843.91,0.93,0.39224,0.00017,23.51118]
[1776553207311,37.02,75844.16,0.93,0.39228,0.00017,23.51193]
[1776553208805,37.02,75843.75,0.93,0.39221,0.00017,23.51063]
[1776553208816,37.02,75843.75,0.93,0.39221,0.00017,23.51063]
[1776553213868,37.02,75844.18,0.93,0.39228,0.00017,23.51189]
[1776553214861,37.02,75844.18,0.93,0.39228,0.00017,23.51187]
[1776553214903,37.02,75844.18,0.93,0.39228,0.00017,23.51187]
[1776553214928,37.02,75844.18,0.93,0.39228,0.00017,23.51187]
[1776553214954,37.02,75844.18,0.93,0.39227,0.00017,23.51185]
[1776553221303,37.02,75844.63,0.93,0.39234,0.00017,23.51317]
[1776553227779,37.01,75845.73,0.93,0.39252,0.00017,23.51646]
[1776553233242,37.01,75846.11,0.93,0.39256,0.00017,23.51384]
[1776553233326,37.01,75846.11,0.93,0.39256,0.00017,23.51384]
[1776553235247,37.01,75846.12,0.93,0.39256,0.00017,23.51383]
[1776553235258,37.01,75846.12,0.93,0.39256,0.00017,23.51383]
[1776553235314,37.01,75840.39,0.93,0.39159,0.00017,23.49575]
[1776553240870,37.01,75834.87,0.93,0.39065,0.00017,23.47818]
[1776553248089,37.01,75834.34,0.93,0.39056,0.00017,23.47649]
[1776553250748,37.01,75838.32,0.93,0.39124,0.00017,23.48917]
[1776553250800,37.01,75838.32,0.93,0.39124,0.00017,23.48917]
[1776553252783,37.01,75838.98,0.93,0.39135,0.00017,23.49126]
[1776553252833,37.01,75838.98,0.93,0.39135,0.00017,23.49126]
[1776553258005,37.01,75839.36,0.93,0.39141,0.00017,23.49246]
[1776553264380,37.01,75840.24,0.93,0.39156,0.00017,23.49525]
[1776553273178,37.01,75841.4,0.93,0.39176,0.00017,23.49891]
[1776553278214,37.01,75842.44,0.93,0.39193,0.00017,23.50219]
[1776553283249,37.01,75842.94,0.93,0.39202,0.00017,23.50376]
[1776553288284,37.01,75846.05,0.93,0.39255,0.00017,23.51353]
[1776553294306,37.01,75845.96,0.93,0.39251,0.00017,23.5095]
[1776553299396,37.01,75845.99,0.93,0.39251,0.00017,23.50956]
[1776553304863,37.01,75846.22,0.93,0.39255,0.00017,23.51022]
[1776553312453,37.01,75846.87,0.93,0.39266,0.00017,23.51221]
[1776553316276,37.01,75848.48,0.93,0.39293,0.00017,23.51723]
[1776553316326,37.01,75848.48,0.93,0.39293,0.00017,23.51723]
[1776553316663,37.01,75851.81,0.93,0.39349,0.00017,23.52763]
[1776553316688,37.01,75852.16,0.93,0.39355,0.00017,23.52872]
[1776553323482,37.0,75852.61,0.93,0.39362,0.00017,23.53003]
[1776553330579,37.0,75852.38,0.93,0.39357,0.00017,23.52911]
[1776553335842,37.0,75851.25,0.93,0.39337,0.00017,23.52547]
[1776553341659,36.99,75850.89,0.93,0.3933,0.00017,23.5242]
[1776553347701,36.99,75851.58,0.93,0.39341,0.00017,23.5262]
[1776553352736,36.99,75852.39,0.93,0.39352,0.00017,23.52486]
[1776553361343,36.99,75849.99,0.93,0.39311,0.00017,23.51724]
[1776553367842,36.98,75849.52,0.93,0.39301,0.00017,23.51543]
[1776553372876,36.98,75849.43,0.93,0.39298,0.00017,23.515]
[1776553377911,36.97,75850.05,0.93,0.39308,0.00017,23.51678]
[1776553379069,36.97,75850.05,0.93,0.39308,0.00017,23.51678]
[1776553379143,36.97,75850.05,0.93,0.39308,0.00017,23.51678]
[1776553379875,36.97,75849.83,0.93,0.39304,0.00017,23.51606]
[1776553379885,36.97,75849.83,0.93,0.39304,0.00017,23.51606]
[1776553380416,36.97,75856.3,0.93,0.39414,0.00017,23.5362]
[1776553385440,36.97,75856.65,0.93,0.39419,0.00017,23.53711]
[1776553390497,36.96,75855.47,0.93,0.39397,0.00017,23.53322]
[1776553395569,36.96,75855.32,0.93,0.39393,0.00017,23.53248]
[1776553400587,36.96,75853.94,0.93,0.39368,0.00017,23.52796]
[1776553405643,36.95,75850.29,0.93,0.39305,0.00017,23.51633]
[1776553410687,36.95,75849.44,0.93,0.39289,0.00017,23.51345]
[1776553415687,36.94,75849.3,0.93,0.39284,0.00017,23.50908]
[1776553420699,36.94,75849.34,0.93,0.39283,0.00017,23.509]
[1776553424856,36.94,75849.34,0.93,0.39282,0.00017,23.50884]
[1776553424869,36.94,75849.34,0.93,0.39282,0.00017,23.50884]
[1776553424962,36.94,75849.34,0.93,0.39282,0.00017,23.50884]
[1776553425244,36.93,75849.34,0.93,0.39282,0.00017,23.5088]
[1776553427478,36.93,75849.61,0.93,0.39286,0.00017,23.5096]
[1776553427561,36.93,75852.95,0.93,0.39343,0.00017,23.52003]
[1776553428875,36.93,75854.96,0.93,0.39377,0.00017,23.52626]
[1776553429551,36.93,75854.73,0.93,0.39373,0.00017,23.52549]
[1776553431342,36.93,75854.33,0.93,0.39366,0.00017,23.52419]
[1776553431449,36.93,75854.33,0.93,0.39366,0.00017,23.52419]
[1776553432742,36.93,75859.31,0.93,0.3945,0.00017,23.53958]
[1776553432786,36.93,75859.31,0.93,0.3945,0.00017,23.53958]
[1776553433551,36.93,75859.31,0.93,0.3945,0.00017,23.53958]
[1776553433583,36.93,75859.31,0.93,0.3945,0.00017,23.53953]
[1776553434384,36.93,75859.31,0.93,0.3945,0.00017,23.53953]
[1776553434410,36.93,75859.31,0.93,0.3945,0.00017,23.53953]
[1776553440862,36.92,75861.02,0.93,0.39476,0.00017,23.54447]
[1776553445574,36.91,75859.67,0.93,0.39451,0.00017,23.53991]
[1776553445623,36.91,75859.67,0.93,0.39451,0.00017,23.53991]
[1776553447079,36.91,75857.32,0.93,0.39411,0.00017,23.53255]
[1776553447180,36.91,75856.78,0.93,0.39401,0.00017,23.53081]
[1776553449735,36.91,75856.0,0.93,0.39387,0.00017,23.52826]
[1776553449815,36.91,75856.0,0.93,0.39387,0.00017,23.52826]
[1776553449992,36.91,75856.0,0.93,0.39387,0.00017,23.52826]
[1776553449995,36.91,75856.0,0.93,0.39387,0.00017,23.52826]
[1776553450211,36.91,75856.0,0.93,0.39387,0.00017,23.52826]
[1776553450297,36.91,75856.0,0.93,0.39387,0.00017,23.52826]
[1776553450572,36.91,75867.85,0.93,0.39589,0.00017,23.56484]
[1776553451195,36.91,75867.85,0.93,0.39589,0.00017,23.56484]
[1776553451251,36.91,75867.85,0.93,0.39589,0.00017,23.56484]
[1776553451426,36.91,75867.85,0.93,0.39589,0.00017,23.5649]
[1776553451841,36.91,75867.85,0.93,0.39589,0.00017,23.5649]
[1776553451900,36.91,75867.85,0.93,0.39589,0.00017,23.5649]
[1776553452217,36.91,75867.85,0.93,0.39589,0.00017,23.5649]
[1776553452255,36.91,75867.85,0.93,0.39589,0.00017,23.5649]
[1776553452497,36.91,75870.68,0.93,0.39638,0.00017,23.57364]
[1776553453166,36.91,75870.68,0.93,0.39638,0.00017,23.57364]
[1776553453222,36.91,75870.68,0.93,0.39638,0.00017,23.57364]
[1776553453290,36.91,75870.68,0.93,0.39638,0.00017,23.57364]
[1776553453449,36.91,75870.68,0.93,0.39638,0.00017,23.57357]
[1776553454057,36.91,75870.68,0.93,0.39638,0.00017,23.57357]
[1776553454085,36.91,75870.68,0.93,0.39638,0.00017,23.57357]
[1776553454115,36.91,75870.68,0.93,0.39638,0.00017,23.57357]
[1776553455318,36.91,75868.95,0.93,0.39608,0.00017,23.5682]
[1776553455355,36.91,75868.95,0.93,0.39608,0.00017,23.5682]
[1776553455454,36.91,75867.45,0.93,0.39582,0.00017,23.56353]
[1776553458976,36.9,75866.37,0.93,0.39562,0.00017,23.55999]
[1776553459027,36.9,75866.37,0.93,0.39562,0.00017,23.55999]
[1776553459088,36.9,75866.37,0.93,0.39562,0.00017,23.55999]
[1776553459482,36.9,75861.49,0.93,0.39478,0.00017,23.54487]
[1776553460124,36.9,75861.49,0.93,0.39478,0.00017,23.54487]
[1776553462157,36.9,75857.37,0.93,0.39407,0.00017,23.53195]
[1776553467177,36.89,75856.56,0.93,0.39391,0.00017,23.52914]
[1776553472192,36.89,75859.08,0.93,0.39431,0.00017,23.53296]
[1776553477146,36.88,75858.16,0.93,0.39413,0.00017,23.52979]
[1776553477613,36.88,75858.16,0.93,0.39413,0.00017,23.52973]
[1776553477670,36.88,75858.16,0.93,0.39413,0.00017,23.52973]
[1776553485668,36.87,75859.31,0.93,0.3943,0.00017,23.53283]
[1776553491536,36.86,75858.82,0.93,0.3942,0.00017,23.53107]
[1776553496998,36.86,75857.18,0.93,0.39389,0.00017,23.52549]
[1776553501999,36.86,75857.18,0.93,0.39389,0.00017,23.52549]
[1776553506263,36.85,75857.18,0.93,0.39387,0.00017,23.5252]
[1776553506338,36.85,75857.18,0.93,0.39387,0.00017,23.5252]
[1776553517138,36.84,75856.19,0.93,0.39366,0.00017,23.52138]
[1776553518947,36.84,75856.19,0.93,0.39366,0.00017,23.52138]
[1776553518990,36.84,75856.19,0.93,0.39366,0.00017,23.52138]
[1776553519072,36.84,75856.19,0.93,0.39366,0.00017,23.52138]
[1776553520281,36.83,75852.2,0.93,0.39297,0.00017,23.50878]
[1776553520288,36.83,75852.2,0.93,0.39297,0.00017,23.50878]
[1776553520382,36.83,75844.4,0.93,0.39164,0.00017,23.48407]
[1776553521419,36.83,75844.4,0.93,0.39164,0.00017,23.48407]
[1776553521500,36.83,75844.4,0.93,0.39164,0.00017,23.48407]
[1776553521529,36.83,75844.4,0.93,0.39164,0.00017,23.48407]
[1776553521812,36.83,75844.33,0.93,0.39162,0.00017,23.4838]
[1776553522331,36.83,75844.33,0.93,0.39162,0.00017,23.4838]
[1776553522513,36.83,75844.18,0.93,0.3916,0.00017,23.48329]
[1776553527525,36.83,75843.53,0.93,0.39148,0.00017,23.48105]
[1776553531070,36.83,75843.53,0.93,0.39147,0.00017,23.48089]
[1776553536078,36.82,75842.07,0.93,0.39119,0.00017,23.47231]
[1776553541109,36.82,75841.79,0.93,0.39113,0.00017,23.47123]
[1776553542229,36.82,75841.79,0.93,0.39113,0.00017,23.4712]
[1776553546062,36.82,75841.76,0.93,0.39111,0.00017,23.47099]
[1776553548281,36.81,75841.43,0.93,0.39105,0.00017,23.46983]
[1776553549114,36.81,75841.36,0.93,0.39104,0.00017,23.46957]
[1776553557419,36.81,75841.73,0.93,0.39108,0.00017,23.47044]
[1776553563222,36.8,75841.63,0.93,0.39105,0.00017,23.46992]
[1776553568256,36.8,75841.52,0.93,0.39102,0.00017,23.4694]
[1776553573363,36.8,75841.5,0.93,0.39101,0.00017,23.4692]
[1776553580340,36.79,75838.19,0.93,0.39043,0.00017,23.45835]
[1776553582537,36.79,75838.93,0.93,0.39056,0.00017,23.4607]
[1776553582608,36.79,75843.51,0.93,0.39134,0.00017,23.47532]
[1776553584145,36.79,75843.51,0.93,0.39134,0.00017,23.47528]
[1776553584188,36.79,75843.51,0.93,0.39134,0.00017,23.47528]
[1776553584369,36.79,75845.73,0.93,0.39171,0.00017,23.48231]
[1776553589405,36.79,75846.86,0.93,0.3919,0.00017,23.48572]
[1776553592556,36.79,75847.18,0.93,0.39195,0.00017,23.4867]
[1776553592583,36.79,75847.18,0.93,0.39195,0.00017,23.4867]
[1776553592657,36.79,75847.03,0.93,0.3919,0.00017,23.48242]
[1776553597699,36.78,75847.51,0.93,0.39197,0.00017,23.48377]
[1776553603503,36.78,75847.51,0.93,0.39196,0.00017,23.48356]
[1776553608539,36.77,75849.14,0.93,0.39223,0.00017,23.48855]
[1776553613573,36.77,75850.52,0.93,0.39245,0.00017,23.49275]
[1776553613986,36.77,75850.52,0.93,0.39245,0.00017,23.49275]
[1776553614026,36.77,75850.52,0.93,0.39245,0.00017,23.49275]
[1776553614582,36.77,75850.97,0.93,0.39253,0.00017,23.49414]
[1776553621631,36.77,75851.14,0.93,0.39254,0.00017,23.49442]
[1776553628047,36.76,75852.2,0.93,0.39272,0.00017,23.49766]
[1776553634724,36.76,75851.52,0.93,0.39258,0.00017,23.49515]
[1776553635130,36.76,75851.52,0.93,0.39258,0.00017,23.49515]
[1776553635160,36.76,75851.52,0.93,0.39258,0.00017,23.49515]
[1776553635231,36.76,75851.28,0.93,0.39254,0.00017,23.49436]
[1776553636069,36.76,75851.28,0.93,0.39254,0.00017,23.49436]
[1776553636093,36.76,75851.28,0.93,0.39254,0.00017,23.49436]
[1776553636337,36.76,75851.28,0.93,0.39254,0.00017,23.49436]
[1776553636408,36.76,75851.28,0.93,0.39253,0.00017,23.49433]
[1776553641585,36.75,75854.42,0.93,0.39307,0.00017,23.50413]
[1776553642500,36.75,75854.1,0.93,0.39301,0.00017,23.50305]
[1776553642784,36.75,75854.81,0.93,0.39313,0.00017,23.50524]
[1776553643529,36.75,75854.81,0.93,0.39313,0.00017,23.50524]
[1776553643707,36.75,75854.81,0.93,0.39313,0.00017,23.50524]
[1776553643840,36.75,75855.45,0.93,0.39324,0.00017,23.5073]
[1776553644535,36.75,75855.45,0.93,0.39324,0.00017,23.5073]
[1776553644792,36.75,75855.74,0.93,0.39329,0.00017,23.50817]
[1776553648052,36.75,75862.56,0.93,0.39446,0.00017,23.52963]
[1776553653857,36.76,75867.86,0.93,0.39537,0.00017,23.54258]
[1776553658890,36.76,75871.63,0.93,0.39602,0.00017,23.55438]
[1776553664933,36.77,75874.27,0.93,0.39649,0.00017,23.56271]
[1776553669967,36.77,75877.03,0.93,0.39698,0.00017,23.57133]
[1776553673290,36.77,75878.57,0.93,0.39724,0.00017,23.5761]
[1776553673385,36.77,75878.57,0.93,0.39724,0.00017,23.5761]
[1776553673620,36.77,75878.57,0.93,0.39724,0.00017,23.5761]
[1776553673708,36.77,75878.57,0.93,0.39724,0.00017,23.5761]
[1776553673728,36.77,75878.57,0.93,0.39724,0.00017,23.5761]
[1776553673799,36.77,75895.97,0.93,0.40024,0.00017,23.62845]
[1776553673909,36.77,75895.97,0.93,0.40024,0.00017,23.62845]
[1776553674547,36.77,75895.97,0.93,0.40024,0.00017,23.62845]
[1776553674639,36.77,75895.97,0.93,0.40024,0.00017,23.62845]
[1776553674641,36.77,75887.22,0.93,0.39874,0.00017,23.60237]
[1776553675366,36.77,75873.31,0.93,0.39635,0.00017,23.56015]
[1776553677124,36.77,75873.31,0.93,0.39635,0.00017,23.56018]
[1776553677728,36.78,75870.83,0.93,0.39593,0.00017,23.55265]
[1776553678799,36.78,75870.83,0.93,0.39593,0.00017,23.55265]
[1776553678916,36.78,75870.9,0.93,0.39595,0.00017,23.55291]
[1776553679150,36.78,75870.9,0.93,0.39595,0.00017,23.55291]
[1776553679794,36.78,75870.9,0.93,0.39595,0.00017,23.55291]
[1776553679828,36.78,75870.04,0.93,0.3958,0.00017,23.55031]
[1776553681643,36.78,75864.65,0.93,0.39488,0.00017,23.53366]
[1776553682166,36.78,75862.84,0.93,0.39456,0.00017,23.52797]
[1776553682174,36.78,75862.84,0.93,0.39456,0.00017,23.52797]
[1776553682179,36.78,75862.84,0.93,0.39456,0.00017,23.52797]
[1776553682369,36.78,75861.82,0.93,0.39439,0.00017,23.52477]
[1776553687094,36.77,75853.17,0.93,0.3929,0.00017,23.49758]
[1776553692515,36.77,75848.41,0.93,0.39208,0.00017,23.48247]
[1776553698316,36.77,75848.4,0.93,0.39208,0.00017,23.48238]
[1776553699609,36.77,75848.44,0.93,0.39208,0.00017,23.48248]
[1776553699656,36.77,75848.44,0.93,0.39208,0.00017,23.48248]
[1776553699662,36.77,75848.44,0.93,0.39208,0.00017,23.48248]
[1776553699877,36.77,75848.44,0.93,0.39208,0.00017,23.48248]
[1776553699666,36.77,75848.44,0.93,0.39208,0.00017,23.48247]
[1776553699939,36.77,75848.44,0.93,0.39208,0.00017,23.48247]
[1776553700079,36.77,75848.44,0.93,0.39208,0.00017,23.48247]
[1776553700115,36.77,75848.44,0.93,0.39208,0.00017,23.48247]
[1776553700280,36.77,75848.44,0.93,0.39208,0.00017,23.48247]
[1776553700290,36.77,75848.47,0.93,0.39209,0.00017,23.48256]
[1776553701648,36.77,75848.47,0.93,0.39209,0.00017,23.48256]
[1776553701653,36.77,75848.47,0.93,0.39209,0.00017,23.48256]
[1776553701854,36.77,75848.47,0.93,0.39209,0.00017,23.48256]
[1776553701861,36.77,75848.47,0.93,0.39209,0.00017,23.48253]
[1776553704068,36.77,75852.74,0.93,0.39282,0.00017,23.49602]
[1776553704776,36.77,75855.69,0.93,0.39332,0.00017,23.50526]
[1776553705701,36.77,75855.69,0.93,0.39332,0.00017,23.50526]
[1776553705709,36.77,75855.69,0.93,0.39332,0.00017,23.50526]
[1776553705771,36.77,75855.48,0.93,0.39328,0.00017,23.50457]
[1776553712273,36.77,75856.11,0.93,0.39336,0.00017,23.50264]
[1776553717305,36.76,75856.13,0.93,0.39335,0.00017,23.50255]
[1776553722340,36.76,75854.95,0.93,0.39314,0.00017,23.49869]
[1776553727382,36.76,75848.66,0.93,0.39206,0.00017,23.47867]
[1776553732416,36.76,75852.99,0.93,0.39279,0.00017,23.49225]
[1776553737446,36.75,75855.48,0.93,0.39321,0.00017,23.49994]
[1776553743489,36.75,75854.71,0.93,0.39307,0.00017,23.49733]
[1776553743976,36.75,75854.71,0.93,0.39307,0.00017,23.49733]
[1776553743988,36.75,75854.71,0.93,0.39307,0.00017,23.49733]
[1776553744078,36.75,75854.42,0.93,0.39302,0.00017,23.49641]
[1776553753044,36.75,75853.8,0.93,0.3929,0.00017,23.49431]
[1776553758835,36.74,75852.59,0.93,0.39268,0.00017,23.4902]
[1776553760593,36.74,75852.59,0.93,0.39268,0.00017,23.4902]
[1776553760604,36.74,75852.59,0.93,0.39268,0.00017,23.4902]
[1776553760889,36.74,75849.89,0.93,0.39221,0.00017,23.48159]
[1776553762621,36.74,75840.61,0.93,0.39062,0.00017,23.45193]
[1776553768905,36.74,75841.12,0.93,0.3907,0.00017,23.45352]
[1776553774899,36.74,75842.09,0.93,0.39085,0.00017,23.45285]
[1776553782252,36.74,75843.77,0.93,0.39113,0.00017,23.45818]
[1776553788090,36.73,75845.62,0.93,0.39144,0.00017,23.46399]
[1776553793838,36.73,75846.16,0.93,0.39153,0.00017,23.46558]
[1776553799069,36.73,75845.66,0.93,0.39144,0.00017,23.46394]
[1776553804915,36.73,75846.17,0.93,0.39152,0.00017,23.46543]
[1776553809951,36.73,75847.15,0.93,0.39168,0.00017,23.46847]
[1776553813050,36.72,75847.71,0.93,0.39178,0.00017,23.47019]
[1776553813110,36.72,75847.71,0.93,0.39178,0.00017,23.47019]
[1776553813979,36.72,75845.22,0.93,0.39135,0.00017,23.46224]
[1776553814986,36.72,75837.72,0.93,0.39006,0.00017,23.43815]
[1776553816008,36.72,75837.72,0.93,0.39006,0.00017,23.43815]
[1776553816034,36.72,75837.94,0.93,0.3901,0.00017,23.43886]
[1776553816050,36.72,75837.94,0.93,0.3901,0.00017,23.43886]
[1776553816065,36.72,75837.94,0.93,0.3901,0.00017,23.43886]
[1776553817003,36.72,75835.0,0.93,0.3896,0.00017,23.42935]
[1776553817570,36.72,75835.0,0.93,0.3896,0.00017,23.42935]
[1776553817655,36.72,75835.0,0.93,0.3896,0.00017,23.42935]
[1776553817742,36.72,75835.0,0.93,0.3896,0.00017,23.42935]
[1776553817749,36.72,75835.0,0.93,0.3896,0.00017,23.42935]
[1776553817826,36.72,75835.0,0.93,0.3896,0.00017,23.42935]
[1776553818839,36.72,75835.33,0.93,0.38965,0.00017,23.43043]
[1776553825061,36.73,75832.23,0.93,0.38913,0.00017,23.42044]
[1776553830336,36.73,75835.28,0.93,0.38965,0.00017,23.43037]
[1776553833933,36.73,75836.56,0.93,0.38986,0.00017,23.43079]
[1776553834008,36.73,75836.56,0.93,0.38986,0.00017,23.4308]
[1776553835935,36.73,75837.38,0.93,0.39,0.00017,23.43346]
[1776553835942,36.73,75837.38,0.93,0.39,0.00017,23.43346]
[1776553835945,36.73,75837.38,0.93,0.39,0.00017,23.43346]
[1776553835996,36.73,75837.38,0.93,0.39,0.00017,23.43346]
[1776553835946,36.73,75837.55,0.93,0.39003,0.00017,23.43401]
[1776553836715,36.73,75844.66,0.93,0.39124,0.00017,23.45685]
[1776553838016,36.73,75844.66,0.93,0.39124,0.00017,23.45685]
[1776553838049,36.73,75844.66,0.93,0.39124,0.00017,23.45685]
[1776553838227,36.73,75844.66,0.93,0.39124,0.00017,23.45685]
[1776553838300,36.73,75844.66,0.93,0.39124,0.00017,23.45685]
[1776553839967,36.73,75844.21,0.93,0.39117,0.00017,23.45541]
[1776553840009,36.73,75844.09,0.93,0.39114,0.00017,23.45501]
[1776553845201,36.73,75844.04,0.93,0.39113,0.00017,23.45483]
[1776553848849,36.73,75848.31,0.93,0.39186,0.00017,23.46844]
[1776553848871,36.73,75848.31,0.93,0.39186,0.00017,23.46844]
[1776553850133,36.73,75848.76,0.93,0.39194,0.00017,23.46985]
[1776553850240,36.73,75849.69,0.93,0.3921,0.00017,23.47279]
[1776553851491,36.73,75849.69,0.93,0.3921,0.00017,23.47279]
[1776553851726,36.73,75849.69,0.93,0.3921,0.00017,23.47277]
[1776553854264,36.72,75850.4,0.93,0.39222,0.00017,23.47499]
[1776553854591,36.72,75850.4,0.93,0.39222,0.00017,23.47498]
[1776553860727,36.72,75849.55,0.93,0.39207,0.00017,23.47223]
[1776553862429,36.72,75846.23,0.93,0.3915,0.00017,23.46162]
[1776553862531,36.72,75845.1,0.93,0.3913,0.00017,23.45802]
[1776553868361,36.72,75841.76,0.93,0.39073,0.00017,23.4473]
[1776553873372,36.72,75841.91,0.93,0.39076,0.00017,23.44778]
[1776553877244,36.72,75843.02,0.93,0.39095,0.00017,23.45134]
[1776553877321,36.72,75843.02,0.93,0.39095,0.00017,23.45134]
[1776553877380,36.72,75843.02,0.93,0.39095,0.00017,23.45134]
[1776553877410,36.72,75843.02,0.93,0.39095,0.00017,23.45134]
[1776553877423,36.72,75843.02,0.93,0.39095,0.00017,23.45134]
[1776553877511,36.72,75842.41,0.93,0.39084,0.00017,23.44939]
[1776553878826,36.72,75842.41,0.93,0.39084,0.00017,23.44939]
[1776553879008,36.72,75837.16,0.93,0.38994,0.00017,23.4325]
[1776553881528,36.72,75836.43,0.93,0.38982,0.00017,23.43016]
[1776553882107,36.72,75836.77,0.93,0.38988,0.00017,23.43127]
[1776553882191,36.72,75836.77,0.93,0.38988,0.00017,23.43127]
[1776553882926,36.72,75836.77,0.93,0.38988,0.00017,23.43127]
[1776553883022,36.72,75836.77,0.93,0.38988,0.00017,23.43128]
[1776553888080,36.72,75838.14,0.93,0.39012,0.00017,23.43575]
[1776553888542,36.72,75838.77,0.93,0.39023,0.00017,23.43779]
[1776553891322,36.72,75838.99,0.93,0.39025,0.00017,23.4348]
[1776553892197,36.73,75839.32,0.93,0.3903,0.00017,23.43588]
[1776553893183,36.73,75839.32,0.93,0.39031,0.00017,23.43589]
[1776553894005,36.73,75839.32,0.93,0.39031,0.00017,23.43589]
[1776553894045,36.73,75839.32,0.93,0.39031,0.00017,23.43589]
[1776553893785,36.73,75844.03,0.93,0.39111,0.00017,23.45102]
[1776553894694,36.73,75844.03,0.93,0.39111,0.00017,23.45102]
[1776553894740,36.73,75844.03,0.93,0.39111,0.00017,23.45102]
[1776553897526,36.73,75845.3,0.93,0.39133,0.00017,23.4551]
[1776553897568,36.73,75845.3,0.93,0.39133,0.00017,23.4551]
[1776553898277,36.73,75844.87,0.93,0.39126,0.00017,23.45373]
[1776553898289,36.73,75844.87,0.93,0.39126,0.00017,23.45373]
[1776553898331,36.73,75844.87,0.93,0.39126,0.00017,23.45373]
[1776553899256,36.73,75844.87,0.93,0.39126,0.00017,23.45373]
[1776553899494,36.73,75844.87,0.93,0.39126,0.00017,23.45373]
[1776553900337,36.73,75844.78,0.93,0.39124,0.00017,23.45345]
[1776553900792,36.73,75846.38,0.93,0.39152,0.00017,23.45856]
[1776553901578,36.73,75846.38,0.93,0.39152,0.00017,23.45856]
[1776553901646,36.73,75846.38,0.93,0.39152,0.00017,23.45856]
[1776553903348,36.73,75848.53,0.93,0.39189,0.00017,23.4654]
[1776553903941,36.73,75848.61,0.93,0.3919,0.00017,23.46566]
[1776553908965,36.73,75848.61,0.93,0.3919,0.00017,23.46564]
[1776553915068,36.73,75850.15,0.93,0.39216,0.00017,23.47051]
[1776553920084,36.72,75850.59,0.93,0.39223,0.00017,23.47187]
[1776553925109,36.72,75850.36,0.93,0.39219,0.00017,23.47109]
[1776553930135,36.72,75852.51,0.93,0.39256,0.00017,23.47784]
[1776553935186,36.72,75852.26,0.93,0.39251,0.00017,23.47699]
[1776553940219,36.72,75851.7,0.93,0.39241,0.00017,23.47516]
[1776553945245,36.72,75851.55,0.93,0.39238,0.00017,23.47463]
[1776553950320,36.72,75851.09,0.93,0.3923,0.00017,23.47312]
[1776553955321,36.72,75850.63,0.93,0.3922,0.00017,23.46788]
[1776553960358,36.72,75850.26,0.93,0.39213,0.00017,23.46666]
[1776553965369,36.72,75850.69,0.93,0.39221,0.00017,23.46799]
[1776553970464,36.71,75850.69,0.93,0.3922,0.00017,23.46795]
[1776553975478,36.71,75850.08,0.93,0.3921,0.00017,23.46597]
[1776553980498,36.71,75852.15,0.93,0.39245,0.00017,23.47248]
[1776553985557,36.71,75852.58,0.93,0.39252,0.00017,23.47377]
[1776553990582,36.71,75851.98,0.93,0.39241,0.00017,23.4718]
[1776553995925,36.71,75851.69,0.93,0.39236,0.00017,23.47081]
[1776554000943,36.71,75850.8,0.93,0.3922,0.00017,23.4679]
[1776554005963,36.71,75850.4,0.93,0.39212,0.00017,23.46655]
[1776554010979,36.7,75849.84,0.93,0.39202,0.00017,23.4647]
[1776554016091,36.7,75849.84,0.93,0.392,0.00017,23.46089]
[1776554019453,36.7,75847.43,0.93,0.39159,0.00017,23.45316]
[1776554020116,36.7,75845.85,0.93,0.39131,0.00017,23.4481]
[1776554023477,36.7,75846.23,0.93,0.39138,0.00017,23.44929]
[1776554023516,36.7,75846.23,0.93,0.39138,0.00017,23.44929]
[1776554024697,36.7,75846.23,0.93,0.39138,0.00017,23.44927]
[1776554027551,36.7,75846.23,0.93,0.39138,0.00017,23.44926]
[1776554027561,36.7,75846.23,0.93,0.39138,0.00017,23.44926]
[1776554037112,36.7,75846.33,0.93,0.39139,0.00017,23.4495]
[1776554042342,36.7,75846.33,0.93,0.39139,0.00017,23.44948]
[1776554047609,36.7,75846.91,0.93,0.39148,0.00017,23.45123]
[1776554054911,36.7,75847.05,0.93,0.3915,0.00017,23.45158]
[1776554060704,36.69,75847.75,0.93,0.39161,0.00017,23.45373]
[1776554062460,36.69,75849.56,0.93,0.39192,0.00017,23.45948]
[1776554062503,36.69,75849.56,0.93,0.39192,0.00017,23.45948]
[1776554063110,36.69,75849.56,0.93,0.39192,0.00017,23.45948]
[1776554063139,36.69,75849.56,0.93,0.39192,0.00017,23.45948]
[1776554063980,36.69,75849.56,0.93,0.39192,0.00017,23.45947]
[1776554064023,36.69,75849.56,0.93,0.39192,0.00017,23.45947]
[1776554064191,36.69,75849.56,0.93,0.39192,0.00017,23.45947]
[1776554064979,36.69,75849.44,0.93,0.3919,0.00017,23.45905]
[1776554066001,36.69,75849.44,0.93,0.3919,0.00017,23.45905]
[1776554073532,36.69,75849.28,0.93,0.39187,0.00017,23.45844]
[1776554079078,36.69,75849.16,0.93,0.39182,0.00017,23.45425]
[1776554082590,36.69,75848.95,0.93,0.39178,0.00017,23.45349]
[1776554084627,36.69,75848.96,0.93,0.39178,0.00017,23.4535]
[1776554085203,36.69,75848.96,0.93,0.39178,0.00017,23.45348]
[1776554085434,36.69,75848.96,0.93,0.39178,0.00017,23.45348]
[1776554085457,36.69,75848.96,0.93,0.39178,0.00017,23.45348]
[1776554085763,36.69,75848.96,0.93,0.39178,0.00017,23.45348]
[1776554086707,36.69,75848.96,0.93,0.39178,0.00017,23.45347]
[1776554086876,36.69,75848.96,0.93,0.39178,0.00017,23.45347]
[1776554087034,36.69,75848.96,0.93,0.39178,0.00017,23.45347]
[1776554087095,36.69,75848.96,0.93,0.39178,0.00017,23.45347]
[1776554087182,36.69,75844.76,0.93,0.39106,0.00017,23.44003]
[1776554087994,36.69,75844.76,0.93,0.39106,0.00017,23.44003]
[1776554088008,36.69,75844.76,0.93,0.39106,0.00017,23.44003]
[1776554088191,36.69,75834.86,0.93,0.38936,0.00017,23.4081]
[1776554092278,36.69,75835.11,0.93,0.38941,0.00017,23.40894]
[1776554097347,36.69,75836.15,0.93,0.38959,0.00017,23.41238]
[1776554102204,36.69,75842.89,0.93,0.39075,0.00017,23.4342]
[1776554107227,36.69,75841.8,0.93,0.39057,0.00017,23.43075]
[1776554111676,36.69,75844.5,0.93,0.39103,0.00017,23.43948]
[1776554111779,36.69,75844.5,0.93,0.39103,0.00017,23.43948]
[1776554113092,36.69,75844.5,0.93,0.39103,0.00017,23.43949]
[1776554113172,36.69,75853.32,0.93,0.39255,0.00017,23.4676]
[1776554119111,36.69,75854.69,0.93,0.39278,0.00017,23.47192]
[1776554121873,36.69,75854.69,0.93,0.39278,0.00017,23.47192]
[1776554122133,36.69,75854.51,0.93,0.39275,0.00017,23.47134]
[1776554127166,36.69,75858.52,0.93,0.39343,0.00017,23.48393]
[1776554132201,36.69,75857.53,0.93,0.39324,0.00017,23.47701]
[1776554134558,36.69,75857.29,0.93,0.3932,0.00017,23.47622]
[1776554134585,36.69,75857.29,0.93,0.3932,0.00017,23.47622]
[1776554134956,36.69,75857.29,0.93,0.3932,0.00017,23.47622]
[1776554134995,36.69,75857.29,0.93,0.3932,0.00017,23.47622]
[1776554137645,36.69,75858.39,0.93,0.39339,0.00017,23.47964]
[1776554138243,36.69,75858.1,0.93,0.39333,0.00017,23.47871]
[1776554143278,36.69,75854.3,0.93,0.39268,0.00017,23.46662]
[1776554147285,36.68,75853.54,0.93,0.39254,0.00017,23.46416]
[1776554147333,36.68,75853.54,0.93,0.39254,0.00017,23.46416]
[1776554149826,36.68,75852.21,0.93,0.39231,0.00017,23.45989]
[1776554150195,36.68,75851.89,0.93,0.39225,0.00017,23.45885]
[1776554155225,36.68,75851.89,0.93,0.39225,0.00017,23.45877]
[1776554160236,36.68,75847.41,0.93,0.39148,0.00017,23.44441]
[1776554165243,36.68,75845.72,0.93,0.39118,0.00017,23.43892]
[1776554170273,36.68,75845.18,0.93,0.39108,0.00017,23.43709]
[1776554175352,36.67,75844.69,0.93,0.39099,0.00017,23.43542]
[1776554177483,36.67,75844.55,0.93,0.39096,0.00017,23.4349]
[1776554178187,36.67,75844.19,0.93,0.3909,0.00017,23.43373]
[1776554179348,36.67,75844.19,0.93,0.3909,0.00017,23.43373]
[1776554180539,36.67,75844.16,0.93,0.3909,0.00017,23.43376]
[1776554185834,36.68,75844.77,0.93,0.39103,0.00017,23.43611]
[1776554191616,36.69,75846.58,0.93,0.39134,0.00017,23.4385]
[1776554197302,36.69,75850.22,0.93,0.39198,0.00017,23.45038]
[1776554202978,36.7,75853.17,0.93,0.39252,0.00017,23.46023]
[1776554208031,36.71,75853.16,0.93,0.39253,0.00017,23.46038]
[1776554208132,36.71,75853.48,0.93,0.39259,0.00017,23.46152]
[1776554213774,36.71,75851.26,0.93,0.39221,0.00017,23.45454]
[1776554218809,36.71,75849.8,0.93,0.39196,0.00017,23.44981]
[1776554223844,36.71,75848.83,0.93,0.39179,0.00017,23.44662]
[1776554228878,36.7,75847.75,0.93,0.39159,0.00017,23.44307]
[1776554233945,36.7,75846.33,0.93,0.39135,0.00017,23.43847]
[1776554233987,36.7,75846.33,0.93,0.39135,0.00017,23.43847]
[1776554233995,36.7,75846.33,0.93,0.39135,0.00017,23.43847]
[1776554239956,36.7,75845.47,0.93,0.39119,0.00017,23.4356]
[1776554244994,36.7,75844.76,0.93,0.39107,0.00017,23.43324]
[1776554250028,36.7,75843.96,0.93,0.39092,0.00017,23.43057]
[1776554255063,36.69,75843.65,0.93,0.39085,0.00017,23.42574]
[1776554260098,36.69,75843.65,0.93,0.39084,0.00017,23.42563]
[1776554265131,36.69,75842.9,0.93,0.39071,0.00017,23.42313]
[1776554270578,36.69,75841.35,0.93,0.39043,0.00017,23.41801]
[1776554277219,36.69,75841.46,0.93,0.39044,0.00017,23.41822]
[1776554284267,36.68,75841.48,0.93,0.39044,0.00017,23.41812]
[1776554289302,36.68,75841.34,0.93,0.3904,0.00017,23.41755]
[1776554294338,36.68,75844.06,0.93,0.39086,0.00017,23.42617]
[1776554299373,36.68,75843.12,0.93,0.39069,0.00017,23.42301]
[1776554305414,36.67,75842.79,0.93,0.39063,0.00017,23.42179]
[1776554308672,36.67,75841.22,0.93,0.39035,0.00017,23.41666]
[1776554309442,36.67,75841.38,0.93,0.39038,0.00017,23.41715]
[1776554311633,36.67,75841.38,0.93,0.39038,0.00017,23.41715]
[1776554311705,36.67,75841.38,0.93,0.39038,0.00017,23.41715]
[1776554311859,36.67,75841.38,0.93,0.39038,0.00017,23.41715]
[1776554312467,36.67,75841.41,0.93,0.39036,0.00017,23.41344]
[1776554312555,36.67,75841.41,0.93,0.39036,0.00017,23.41344]
[1776554312622,36.67,75841.41,0.93,0.39036,0.00017,23.41344]
[1776554312679,36.67,75841.41,0.93,0.39036,0.00017,23.41344]
[1776554312864,36.67,75841.41,0.93,0.39036,0.00017,23.41344]
[1776554313474,36.67,75820.8,0.93,0.38683,0.00017,23.3461]
[1776554314276,36.67,75820.8,0.93,0.38683,0.00017,23.3461]
[1776554314330,36.67,75820.8,0.93,0.38683,0.00017,23.3461]
[1776554314336,36.67,75820.8,0.93,0.38683,0.00017,23.3461]
[1776554314341,36.67,75820.8,0.93,0.38683,0.00017,23.3461]
[1776554314482,36.67,75818.1,0.93,0.38637,0.00017,23.33716]
[1776554315242,36.67,75818.1,0.93,0.38637,0.00017,23.33716]
[1776554315505,36.67,75818.1,0.93,0.38637,0.00017,23.33716]
[1776554317282,36.67,75820.06,0.93,0.38671,0.00017,23.34368]
[1776554317308,36.67,75820.06,0.93,0.38671,0.00017,23.34368]
[1776554318176,36.67,75820.06,0.93,0.38671,0.00017,23.34373]
[1776554318215,36.67,75820.06,0.93,0.38671,0.00017,23.34373]
[1776554318811,36.67,75820.06,0.93,0.38671,0.00017,23.34376]
[1776554318841,36.67,75822.68,0.93,0.38716,0.00017,23.35242]
[1776554324701,36.67,75822.68,0.93,0.38717,0.00017,23.35254]
[1776554326934,36.67,75825.87,0.93,0.38771,0.00017,23.3631]
[1776554327013,36.67,75826.72,0.93,0.38786,0.00017,23.36594]
[1776554329658,36.67,75826.72,0.93,0.38786,0.00017,23.36594]
[1776554331015,36.68,75828.01,0.93,0.38809,0.00017,23.37023]
[1776554331116,36.68,75829.72,0.93,0.38838,0.00017,23.37589]
[1776554339031,36.68,75829.72,0.93,0.38839,0.00017,23.37598]
[1776554345305,36.68,75836.73,0.93,0.38961,0.00017,23.3991]
[1776554350601,36.69,75838.59,0.93,0.38994,0.00017,23.40538]
[1776554355931,36.69,75838.59,0.93,0.38995,0.00017,23.40553]
[1776554361083,36.7,75841.97,0.93,0.39055,0.00017,23.41671]
[1776554367859,36.7,75842.91,0.93,0.39072,0.00017,23.41999]
[1776554373531,36.7,75843.79,0.93,0.39087,0.00017,23.41925]
[1776554379588,36.71,75844.82,0.93,0.39106,0.00017,23.42283]
[1776554383416,36.71,75844.52,0.93,0.39102,0.00017,23.42206]
[1776554383565,36.72,75844.6,0.93,0.39104,0.00017,23.42242]
[1776554385488,36.72,75837.04,0.93,0.38975,0.00017,23.3982]
[1776554386005,36.72,75837.04,0.93,0.38975,0.00017,23.3982]
[1776554386012,36.72,75837.04,0.93,0.38975,0.00017,23.3982]
[1776554386047,36.72,75837.04,0.93,0.38975,0.00017,23.3982]
[1776554386089,36.72,75837.57,0.93,0.38984,0.00017,23.39991]
[1776554387461,36.72,75837.57,0.93,0.38984,0.00017,23.39991]
[1776554387483,36.72,75837.57,0.93,0.38984,0.00017,23.39991]
[1776554387584,36.72,75837.76,0.93,0.38988,0.00017,23.40066]
[1776554389252,36.72,75837.76,0.93,0.38988,0.00017,23.40066]
[1776554399083,36.73,75844.81,0.93,0.39113,0.00017,23.42402]
[1776554404376,36.74,75846.87,0.93,0.3915,0.00017,23.43082]
[1776554409436,36.74,75846.2,0.93,0.3914,0.00017,23.42896]
[1776554410374,36.74,75844.84,0.93,0.39117,0.00017,23.42468]
[1776554410461,36.74,75844.71,0.93,0.39115,0.00017,23.42432]
[1776554415513,36.75,75843.99,0.93,0.39104,0.00017,23.42227]
[1776554420555,36.75,75843.99,0.93,0.39106,0.00017,23.42258]
[1776554425680,36.76,75845.01,0.93,0.39126,0.00017,23.42621]
[1776554430789,36.77,75845.01,0.93,0.39128,0.00017,23.42652]
[1776554432810,36.77,75845.47,0.93,0.39134,0.00017,23.42437]
[1776554433589,36.77,75845.47,0.93,0.39135,0.00017,23.42444]
[1776554441380,36.78,75845.47,0.93,0.39138,0.00017,23.42494]
[1776554451450,36.79,75844.41,0.93,0.39123,0.00017,23.42217]
[1776554456489,36.8,75843.86,0.93,0.39116,0.00017,23.42072]
[1776554461524,36.8,75849.3,0.93,0.3921,0.00017,23.43829]
[1776554466564,36.81,75849.56,0.93,0.39216,0.00017,23.43936]
[1776554473613,36.81,75849.09,0.93,0.3921,0.00017,23.43822]
[1776554480659,36.82,75848.99,0.93,0.39211,0.00017,23.43825]
[1776554485694,36.82,75848.93,0.93,0.39211,0.00017,23.43831]
[1776554490730,36.83,75848.7,0.93,0.39209,0.00017,23.43784]
[1776554495820,36.83,75848.62,0.93,0.39207,0.00017,23.43405]
[1776554497812,36.84,75853.15,0.93,0.39285,0.00017,23.44851]
[1776554497867,36.84,75853.15,0.93,0.39285,0.00017,23.44851]
[1776554498022,36.84,75853.15,0.93,0.39285,0.00017,23.44851]
[1776554498612,36.84,75854.27,0.93,0.39305,0.00017,23.45207]
[1776554504083,36.84,75853.94,0.93,0.393,0.00017,23.45123]
[1776554510872,36.85,75852.9,0.93,0.39284,0.00017,23.44821]
[1776554515905,36.85,75852.1,0.93,0.39271,0.00017,23.44587]
[1776554520940,36.85,75851.95,0.93,0.3927,0.00017,23.44557]
[1776554530004,36.86,75851.2,0.93,0.39259,0.00017,23.4435]
[1776554536686,36.86,75850.51,0.93,0.39248,0.00017,23.44148]
[1776554537052,36.86,75850.51,0.93,0.39248,0.00017,23.44155]
[1776554544549,36.86,75850.17,0.93,0.39243,0.00017,23.4405]
[1776554545528,36.87,75850.2,0.93,0.39245,0.00017,23.44082]
[1776554545588,36.87,75850.2,0.93,0.39245,0.00017,23.44082]
[1776554545595,36.87,75850.2,0.93,0.39245,0.00017,23.44082]
[1776554553500,36.87,75850.2,0.93,0.39245,0.00017,23.44091]
[1776554559225,36.87,75849.68,0.93,0.39236,0.00017,23.43587]
[1776554559238,36.87,75849.68,0.93,0.39236,0.00017,23.43587]
[1776554559250,36.87,75849.68,0.93,0.39236,0.00017,23.43587]
[1776554559278,36.87,75849.68,0.93,0.39236,0.00017,23.43587]
[1776554561103,36.88,75849.9,0.93,0.3924,0.00017,23.43659]
[1776554561244,36.88,75849.9,0.93,0.3924,0.00017,23.43659]
[1776554561366,36.88,75849.9,0.93,0.3924,0.00017,23.43659]
[1776554561492,36.88,75849.9,0.93,0.3924,0.00017,23.43659]
[1776554561601,36.88,75849.9,0.93,0.3924,0.00017,23.43659]
[1776554561616,36.88,75849.9,0.93,0.3924,0.00017,23.43659]
[1776554561703,36.88,75849.92,0.93,0.39241,0.00017,23.43671]
[1776554563122,36.88,75849.92,0.93,0.39241,0.00017,23.43671]
[1776554563233,36.88,75851.36,0.93,0.39266,0.00017,23.44131]
[1776554565211,36.88,75852.42,0.93,0.39284,0.00017,23.44467]
[1776554565281,36.88,75852.42,0.93,0.39284,0.00017,23.44467]
[1776554568549,36.88,75852.34,0.93,0.39283,0.00017,23.44448]
[1776554568609,36.88,75852.34,0.93,0.39283,0.00017,23.44448]
[1776554574575,36.88,75851.14,0.93,0.39264,0.00017,23.44085]
[1776554584371,36.88,75851.14,0.93,0.39264,0.00017,23.44091]
[1776554590429,36.88,75849.58,0.93,0.39238,0.00017,23.43605]
[1776554595459,36.88,75848.84,0.93,0.39225,0.00017,23.43368]
[1776554602508,36.88,75848.74,0.93,0.39223,0.00017,23.43331]
[1776554607545,36.88,75848.66,0.93,0.39221,0.00017,23.433]
[1776554614291,36.88,75849.09,0.93,0.39228,0.00017,23.43435]
[1776554619631,36.88,75848.67,0.93,0.39219,0.00017,23.42915]
[1776554621468,36.88,75843.26,0.93,0.39126,0.00017,23.41197]
[1776554621525,36.88,75843.26,0.93,0.39126,0.00017,23.41197]
[1776554622196,36.88,75843.35,0.93,0.39128,0.00017,23.41226]
[1776554622652,36.88,75843.35,0.93,0.39128,0.00017,23.41225]
[1776554627687,36.88,75843.77,0.93,0.39135,0.00017,23.41358]
[1776554633729,36.88,75844.0,0.93,0.39139,0.00017,23.4143]
[1776554638748,36.88,75843.43,0.93,0.39129,0.00017,23.41249]
[1776554643801,36.88,75846.02,0.93,0.39173,0.00017,23.42073]
[1776554648835,36.88,75847.84,0.93,0.39204,0.00017,23.42647]
[1776554653864,36.88,75850.54,0.93,0.3925,0.00017,23.43498]
[1776554659911,36.88,75852.39,0.93,0.39281,0.00017,23.44069]
[1776554664273,36.87,75852.73,0.93,0.39287,0.00017,23.44169]
[1776554664334,36.87,75852.73,0.93,0.39287,0.00017,23.44169]
[1776554664991,36.87,75854.37,0.93,0.39315,0.00017,23.44682]
[1776554665000,36.87,75854.37,0.93,0.39315,0.00017,23.44682]
[1776554665138,36.87,75858.74,0.93,0.39389,0.00017,23.46049]
[1776554670989,36.87,75857.61,0.93,0.39369,0.00017,23.45677]
[1776554676027,36.87,75856.06,0.93,0.3934,0.00017,23.44802]
[1776554681058,36.86,75855.29,0.93,0.39325,0.00017,23.44543]
[1776554687771,36.86,75854.47,0.93,0.3931,0.00017,23.44268]
[1776554693142,36.85,75853.16,0.93,0.39286,0.00017,23.43831]
[1776554698177,36.85,75853.12,0.93,0.39284,0.00017,23.43799]
[1776554705491,36.85,75852.59,0.93,0.39273,0.00017,23.43601]
[1776554711493,36.85,75852.59,0.93,0.39273,0.00017,23.43601]
[1776554712556,36.84,75851.84,0.93,0.39259,0.00017,23.43342]
[1776554712862,36.84,75837.01,0.93,0.39005,0.00017,23.38615]
[1776554713134,36.84,75837.01,0.93,0.39005,0.00017,23.38615]
[1776554713169,36.84,75837.01,0.93,0.39005,0.00017,23.38615]
[1776554713219,36.84,75837.01,0.93,0.39005,0.00017,23.38615]
[1776554713419,36.84,75837.01,0.93,0.39005,0.00017,23.38615]
[1776554713870,36.84,75813.37,0.93,0.38602,0.00017,23.30893]
[1776554714306,36.84,75813.37,0.93,0.38602,0.00017,23.30893]
[1776554714392,36.84,75813.37,0.93,0.38602,0.00017,23.30893]
[1776554714402,36.84,75813.37,0.93,0.38602,0.00017,23.30893]
[1776554714484,36.84,75813.37,0.93,0.38602,0.00017,23.30893]
[1776554714569,36.84,75813.37,0.93,0.38602,0.00017,23.30893]
[1776554714645,36.84,75812.42,0.93,0.38586,0.00017,23.30581]
[1776554715249,36.84,75812.42,0.93,0.38586,0.00017,23.30581]
[1776554715293,36.84,75812.42,0.93,0.38586,0.00017,23.30581]
[1776554715566,36.84,75822.91,0.93,0.38765,0.00017,23.34043]
[1776554716115,36.84,75822.91,0.93,0.38765,0.00017,23.34043]
[1776554716180,36.84,75822.91,0.93,0.38765,0.00017,23.34043]
[1776554716414,36.84,75828.47,0.93,0.3886,0.00017,23.35858]
[1776554718323,36.84,75833.31,0.93,0.38943,0.00017,23.37429]
[1776554720085,36.84,75834.87,0.93,0.38969,0.00017,23.37932]
[1776554720135,36.84,75834.87,0.93,0.38969,0.00017,23.37932]
[1776554721993,36.84,75834.87,0.93,0.38969,0.00017,23.37932]
[1776554723831,36.84,75834.87,0.93,0.38969,0.00017,23.37932]
[1776554723875,36.84,75834.87,0.93,0.38969,0.00017,23.37932]
[1776554724139,36.84,75837.11,0.93,0.39007,0.00017,23.38653]
[1776554724366,36.84,75837.11,0.93,0.39007,0.00017,23.38653]
[1776554727517,36.84,75838.2,0.93,0.39026,0.00017,23.39003]
[1776554727584,36.84,75838.2,0.93,0.39026,0.00017,23.39003]
[1776554728230,36.84,75839.55,0.93,0.39049,0.00017,23.39436]
[1776554728246,36.84,75839.55,0.93,0.39049,0.00017,23.39436]
[1776554728941,36.84,75841.24,0.93,0.39078,0.00017,23.39977]
[1776554733941,36.84,75844.65,0.93,0.39134,0.00017,23.40688]
[1776554738955,36.84,75844.74,0.93,0.39136,0.00017,23.40715]
[1776554743967,36.84,75845.05,0.93,0.39141,0.00017,23.40813]
[1776554749013,36.84,75845.53,0.93,0.39149,0.00017,23.40967]
[1776554754030,36.84,75845.77,0.93,0.39154,0.00017,23.41045]
[1776554759039,36.84,75847.09,0.93,0.39176,0.00017,23.41467]
[1776554764087,36.84,75850.44,0.93,0.39234,0.00017,23.42529]
[1776554769089,36.84,75850.12,0.93,0.39228,0.00017,23.42428]
[1776554774108,36.84,75849.76,0.93,0.39222,0.00017,23.42315]
[1776554779110,36.84,75849.55,0.93,0.39219,0.00017,23.42249]
[1776554779226,36.84,75849.55,0.93,0.39219,0.00017,23.42249]
[1776554779860,36.84,75849.58,0.93,0.39219,0.00017,23.42258]
[1776554784344,36.84,75849.46,0.93,0.39217,0.00017,23.4222]
[1776554784407,36.84,75849.46,0.93,0.39217,0.00017,23.4222]
[1776554785332,36.84,75849.46,0.93,0.39217,0.00017,23.4222]
[1776554786005,36.84,75849.36,0.93,0.39215,0.00017,23.42188]
[1776554791024,36.84,75849.2,0.93,0.39212,0.00017,23.42137]
[1776554796099,36.84,75849.11,0.93,0.39209,0.00017,23.41734]
[1776554801123,36.84,75849.06,0.93,0.39208,0.00017,23.41716]
[1776554806179,36.84,75849.17,0.93,0.3921,0.00017,23.41749]
[1776554811237,36.84,75849.89,0.93,0.39222,0.00017,23.41973]
[1776554816256,36.84,75849.84,0.93,0.39221,0.00017,23.41953]
[1776554821303,36.84,75849.62,0.93,0.39217,0.00017,23.41879]
[1776554826316,36.84,75849.43,0.93,0.39213,0.00017,23.41814]
[1776554831643,36.84,75849.43,0.93,0.39213,0.00017,23.41809]
[1776554836662,36.84,75849.03,0.93,0.39206,0.00017,23.41678]
[1776554841711,36.83,75849.08,0.93,0.39207,0.00017,23.4169]
[1776554847130,36.83,75848.9,0.93,0.39203,0.00017,23.41629]
[1776554848838,36.83,75842.01,0.93,0.39085,0.00017,23.39436]
[1776554853838,36.83,75842.98,0.93,0.391,0.00017,23.39374]
[1776554858854,36.83,75843.39,0.93,0.39107,0.00017,23.39507]
[1776554863951,36.83,75843.39,0.93,0.39108,0.00017,23.3951]
[1776554868966,36.84,75845.29,0.93,0.3914,0.00017,23.40117]
[1776554874613,36.84,75846.66,0.93,0.39164,0.00017,23.40556]
[1776554880613,36.84,75847.22,0.93,0.39174,0.00017,23.40736]
[1776554885621,36.84,75845.55,0.93,0.39145,0.00017,23.40208]
[1776554890628,36.84,75846.34,0.93,0.39159,0.00017,23.40463]
[1776554895647,36.84,75846.92,0.93,0.39169,0.00017,23.4065]
[1776554900689,36.84,75847.28,0.93,0.39175,0.00017,23.40768]
[1776554905690,36.84,75847.99,0.93,0.39188,0.00017,23.40996]
[1776554910734,36.84,75848.67,0.93,0.392,0.00017,23.41214]
[1776554912036,36.84,75857.07,0.93,0.39342,0.00017,23.43487]
[1776554917124,36.84,75856.27,0.93,0.39328,0.00017,23.43233]
[1776554922232,36.84,75855.5,0.93,0.39314,0.00017,23.42988]
[1776554927438,36.84,75855.01,0.93,0.39306,0.00017,23.42832]
[1776554932551,36.84,75856.1,0.93,0.39324,0.00017,23.43171]
[1776554937612,36.84,75855.86,0.93,0.3932,0.00017,23.43093]
[1776554942636,36.84,75855.86,0.93,0.3932,0.00017,23.4309]
[1776554947657,36.84,75854.59,0.93,0.39298,0.00017,23.42688]
[1776554952676,36.84,75853.85,0.93,0.39285,0.00017,23.42453]
[1776554957719,36.84,75853.57,0.93,0.3928,0.00017,23.42364]
[1776554962773,36.83,75853.38,0.93,0.39277,0.00017,23.423]
[1776554967779,36.83,75853.24,0.93,0.39274,0.00017,23.42252]
[1776554972827,36.83,75852.62,0.93,0.39262,0.00017,23.41678]
[1776554973167,36.83,75843.32,0.93,0.39102,0.00017,23.38727]
[1776554974720,36.83,75840.67,0.93,0.39057,0.00017,23.37878]
[1776554974762,36.83,75840.67,0.93,0.39057,0.00017,23.37878]
[1776554974773,36.83,75840.67,0.93,0.39057,0.00017,23.37878]
[1776554974792,36.83,75840.67,0.93,0.39057,0.00017,23.37878]
[1776554975122,36.83,75840.67,0.93,0.39057,0.00017,23.37878]
[1776554976776,36.83,75840.67,0.93,0.39057,0.00017,23.37878]
[1776554976792,36.83,75840.67,0.93,0.39057,0.00017,23.37878]
[1776554976825,36.83,75840.88,0.93,0.39061,0.00017,23.37947]
[1776554978782,36.83,75840.88,0.93,0.39061,0.00017,23.37948]
[1776554978800,36.83,75840.88,0.93,0.39061,0.00017,23.37948]
[1776554980826,36.83,75841.64,0.93,0.39074,0.00017,23.38194]
[1776554980831,36.83,75841.64,0.93,0.39074,0.00017,23.38194]
[1776554980840,36.83,75841.64,0.93,0.39074,0.00017,23.38194]
[1776554982859,36.83,75841.64,0.93,0.39074,0.00017,23.38195]
[1776554982937,36.83,75841.64,0.93,0.39074,0.00017,23.38197]
[1776554988210,36.84,75841.64,0.93,0.39074,0.00017,23.38203]
[1776554995262,36.84,75844.44,0.93,0.39123,0.00017,23.39106]
[1776554997692,36.84,75846.16,0.93,0.39152,0.00017,23.39655]
[1776554997751,36.84,75846.16,0.93,0.39152,0.00017,23.39655]
[1776554999128,36.84,75845.47,0.93,0.39141,0.00017,23.39439]
[1776554999153,36.84,75839.79,0.93,0.39044,0.00017,23.37626]
[1776555004763,36.84,75837.28,0.93,0.39001,0.00017,23.36833]
[1776555009320,36.84,75837.12,0.93,0.38999,0.00017,23.36796]
[1776555009370,36.84,75837.12,0.93,0.38999,0.00017,23.36796]
[1776555009468,36.84,75835.62,0.93,0.38974,0.00017,23.3632]
[1776555014573,36.85,75835.04,0.93,0.38965,0.00017,23.36144]
[1776555014617,36.85,75835.04,0.93,0.38965,0.00017,23.36144]
[1776555015401,36.85,75835.04,0.93,0.38965,0.00017,23.36152]
[1776555015442,36.85,75835.04,0.93,0.38966,0.00017,23.36156]
[1776555021191,36.85,75835.04,0.93,0.38967,0.00017,23.36172]
[1776555021292,36.85,75829.08,0.93,0.38865,0.00017,23.34251]
[1776555027753,36.86,75829.08,0.93,0.38867,0.00017,23.34287]
[1776555034226,36.86,75829.08,0.93,0.38868,0.00017,23.34298]
[1776555037410,36.87,75826.88,0.93,0.38831,0.00017,23.33241]
[1776555037482,36.87,75826.88,0.93,0.38831,0.00017,23.33241]
[1776555037570,36.87,75826.88,0.93,0.38831,0.00017,23.33241]
[1776555037661,36.87,75826.88,0.93,0.38831,0.00017,23.33241]
[1776555037751,36.87,75826.88,0.93,0.38831,0.00017,23.33241]
[1776555037831,36.87,75826.88,0.93,0.38831,0.00017,23.33241]
[1776555037870,36.87,75824.76,0.93,0.38795,0.00017,23.32561]
[1776555038790,36.87,75824.76,0.93,0.38795,0.00017,23.32561]
[1776555039230,36.87,75806.97,0.93,0.38492,0.00017,23.26692]
[1776555039952,36.87,75806.97,0.93,0.38492,0.00017,23.26692]
[1776555039958,36.87,75806.97,0.93,0.38492,0.00017,23.26692]
[1776555040060,36.87,75808.14,0.93,0.38513,0.00017,23.27092]
[1776555044151,36.88,75808.97,0.93,0.38528,0.00017,23.27397]
[1776555044180,36.88,75808.97,0.93,0.38528,0.00017,23.27397]
[1776555045005,36.88,75808.97,0.93,0.38529,0.00017,23.27406]
[1776555045050,36.88,75808.97,0.93,0.38529,0.00017,23.27406]
[1776555045726,36.88,75809.32,0.93,0.38535,0.00017,23.27531]
[1776555045835,36.88,75809.32,0.93,0.38535,0.00017,23.27531]
[1776555045945,36.88,75809.32,0.93,0.38535,0.00017,23.27531]
[1776555046022,36.88,75809.32,0.93,0.38536,0.00017,23.2754]
[1776555048231,36.88,75809.32,0.93,0.38536,0.00017,23.2754]
[1776555048271,36.88,75809.32,0.93,0.38536,0.00017,23.2754]
[1776555050003,36.88,75809.32,0.93,0.38537,0.00017,23.27557]
[1776555050013,36.88,75809.32,0.93,0.38537,0.00017,23.27557]
[1776555050022,36.88,75809.32,0.93,0.38537,0.00017,23.27557]
[1776555050128,36.89,75810.3,0.93,0.38554,0.00017,23.27901]
[1776555055686,36.89,75812.55,0.93,0.38595,0.00017,23.28685]
[1776555060720,36.9,75811.34,0.93,0.38576,0.00017,23.28313]
[1776555065786,36.9,75809.12,0.93,0.3854,0.00017,23.27605]
[1776555070263,36.91,75808.71,0.93,0.38534,0.00017,23.27492]
[1776555070324,36.91,75808.58,0.93,0.38532,0.00017,23.27455]
[1776555070790,36.91,75808.58,0.93,0.38532,0.00017,23.27455]
[1776555072803,36.91,75800.75,0.93,0.384,0.00017,23.24856]
[1776555075921,36.91,75798.25,0.93,0.38358,0.00017,23.24029]
[1776555075965,36.91,75798.25,0.93,0.38358,0.00017,23.24029]
[1776555076507,36.92,75796.15,0.93,0.38323,0.00017,23.23328]
[1776555076833,36.92,75796.15,0.93,0.38324,0.00017,23.23335]
[1776555080940,36.92,75785.87,0.93,0.38151,0.00017,23.1987]
[1776555081898,36.92,75785.87,0.93,0.38151,0.00017,23.1987]
[1776555081939,36.92,75785.87,0.93,0.38151,0.00017,23.1987]
[1776555081948,36.92,75785.87,0.93,0.38151,0.00017,23.1987]
[1776555082001,36.92,75785.87,0.93,0.38151,0.00017,23.1987]
[1776555086287,36.93,75778.82,0.93,0.38034,0.00017,23.17495]
[1776555091549,36.93,75778.46,0.93,0.38029,0.00017,23.17409]
[1776555098338,36.94,75781.34,0.93,0.3808,0.00017,23.18087]
[1776555104023,36.95,75779.84,0.93,0.38057,0.00017,23.17624]
[1776555109057,36.96,75774.25,0.93,0.37965,0.00017,23.15735]
[1776555115100,36.97,75774.15,0.93,0.37966,0.00017,23.15749]
[1776555121141,36.97,75773.87,0.93,0.37963,0.00017,23.15699]
[1776555127183,36.98,75773.23,0.93,0.37955,0.00017,23.15524]
[1776555133225,36.99,75773.69,0.93,0.37965,0.00017,23.15726]
[1776555138526,36.99,75773.65,0.93,0.37966,0.00017,23.15747]
[1776555147590,37.0,75773.69,0.93,0.3797,0.00017,23.1582]
[1776555153334,37.01,75773.89,0.93,0.37973,0.00017,23.15538]
[1776555162435,37.02,75773.99,0.93,0.37978,0.00017,23.15634]
[1776555167729,37.02,75774.1,0.93,0.37981,0.00017,23.15699]
[1776555177799,37.03,75773.59,0.93,0.37976,0.00017,23.15576]
[1776555181604,37.03,75776.49,0.93,0.38026,0.00017,23.16597]
[1776555182390,37.03,75776.41,0.93,0.38025,0.00017,23.16575]
[1776555183608,37.03,75776.41,0.93,0.38025,0.00017,23.16581]
[1776555183629,37.03,75776.41,0.93,0.38025,0.00017,23.16581]
[1776555183663,37.03,75776.41,0.93,0.38025,0.00017,23.16581]
[1776555185647,37.03,75776.05,0.93,0.3802,0.00017,23.16469]
[1776555185698,37.03,75775.35,0.93,0.38008,0.00017,23.16228]
[1776555191753,37.04,75775.18,0.93,0.38006,0.00017,23.16194]
[1776555191796,37.04,75775.18,0.93,0.38006,0.00017,23.16194]
[1776555193322,37.04,75774.98,0.93,0.38004,0.00017,23.16145]
[1776555193384,37.04,75774.98,0.93,0.38004,0.00017,23.16145]
[1776555198937,37.05,75775.07,0.93,0.38007,0.00017,23.16205]
[1776555198990,37.05,75775.07,0.93,0.38007,0.00017,23.16205]
[1776555199097,37.05,75775.07,0.93,0.38007,0.00017,23.16205]
[1776555199244,37.05,75774.89,0.93,0.38004,0.00017,23.16148]
[1776555201380,37.05,75766.69,0.93,0.37865,0.00017,23.13304]
[1776555201512,37.05,75766.69,0.93,0.37865,0.00017,23.13304]
[1776555201597,37.05,75766.69,0.93,0.37865,0.00017,23.13304]
[1776555202537,37.05,75766.69,0.93,0.37865,0.00017,23.13304]
[1776555206111,37.05,75761.94,0.93,0.37785,0.00017,23.11641]
[1776555206168,37.05,75763.26,0.93,0.37807,0.00017,23.12102]
[1776555212279,37.04,75762.15,0.93,0.37788,0.00017,23.1171]
[1776555217476,37.04,75764.57,0.93,0.37827,0.00017,23.12176]
[1776555221120,37.04,75760.65,0.93,0.3776,0.00017,23.10784]
[1776555221166,37.04,75760.65,0.93,0.3776,0.00017,23.10784]
[1776555221429,37.04,75760.65,0.93,0.3776,0.00017,23.10784]
[1776555221188,37.04,75759.31,0.93,0.37737,0.00017,23.10305]
[1776555221498,37.04,75759.31,0.93,0.37737,0.00017,23.10305]
[1776555222351,37.04,75759.31,0.93,0.37737,0.00017,23.10305]
[1776555222391,37.04,75759.43,0.93,0.37738,0.00017,23.1034]
[1776555228151,37.03,75764.0,0.93,0.37813,0.00017,23.11895]
[1776555233935,37.03,75765.62,0.93,0.37838,0.00017,23.12416]
[1776555238969,37.02,75767.07,0.93,0.37861,0.00017,23.12887]
[1776555243341,37.02,75768.48,0.93,0.37884,0.00017,23.13358]
[1776555243386,37.02,75768.48,0.93,0.37884,0.00017,23.13358]
[1776555244583,37.02,75776.65,0.93,0.38021,0.00017,23.16173]
[1776555244747,37.02,75776.65,0.93,0.38021,0.00017,23.16173]
[1776555244778,37.02,75776.65,0.93,0.38021,0.00017,23.16173]
[1776555245012,37.01,75776.65,0.93,0.38021,0.00017,23.16168]
[1776555250275,37.01,75782.0,0.93,0.38111,0.00017,23.17997]
[1776555250312,37.01,75782.0,0.93,0.38111,0.00017,23.17997]
[1776555250865,37.01,75781.74,0.93,0.38106,0.00017,23.17902]
[1776555251054,37.01,75781.74,0.93,0.38107,0.00017,23.17912]
[1776555257095,37.02,75784.05,0.93,0.38149,0.00017,23.18755]
[1776555262130,37.03,75781.58,0.93,0.38109,0.00017,23.17952]
[1776555267170,37.04,75777.52,0.93,0.38043,0.00017,23.16599]
[1776555272202,37.04,75777.06,0.93,0.38035,0.00017,23.16103]
[1776555273355,37.04,75777.06,0.93,0.38035,0.00017,23.16103]
[1776555273461,37.04,75777.06,0.93,0.38035,0.00017,23.16103]
[1776555273448,37.04,75776.75,0.93,0.3803,0.00017,23.16004]
[1776555273562,37.04,75776.75,0.93,0.3803,0.00017,23.16004]
[1776555275341,37.04,75776.75,0.93,0.3803,0.00017,23.16004]
[1776555275433,37.04,75776.75,0.93,0.38031,0.00017,23.16019]
[1776555281489,37.05,75776.13,0.93,0.38023,0.00017,23.15843]
[1776555282272,37.05,75775.82,0.93,0.38018,0.00017,23.15751]
[1776555283987,37.05,75775.82,0.93,0.38018,0.00017,23.15751]
[1776555284022,37.05,75775.82,0.93,0.38018,0.00017,23.15751]
[1776555284037,37.05,75775.82,0.93,0.38018,0.00017,23.15751]
[1776555284354,37.06,75775.37,0.93,0.38011,0.00017,23.15611]
[1776555289944,37.06,75774.78,0.93,0.38003,0.00017,23.15443]
[1776555295500,37.06,75774.65,0.93,0.38002,0.00017,23.1542]
[1776555299082,37.07,75774.48,0.93,0.38002,0.00017,23.15403]
[1776555299138,37.07,75774.48,0.93,0.38002,0.00017,23.15403]
[1776555299806,37.07,75774.48,0.93,0.38002,0.00017,23.1541]
[1776555302411,37.07,75774.48,0.93,0.38003,0.00017,23.1543]
[1776555307446,37.08,75774.31,0.93,0.38002,0.00017,23.15404]
[1776555312481,37.08,75775.39,0.93,0.38022,0.00017,23.15807]
[1776555317520,37.09,75773.66,0.93,0.37994,0.00017,23.15242]
[1776555321867,37.09,75772.88,0.93,0.37982,0.00017,23.14982]
[1776555321933,37.09,75772.88,0.93,0.37982,0.00017,23.14982]
[1776555322239,37.09,75772.88,0.93,0.37982,0.00017,23.14982]
[1776555322553,37.09,75773.1,0.93,0.37985,0.00017,23.15055]
[1776555327686,37.09,75772.76,0.93,0.37979,0.00017,23.14926]
[1776555332734,37.09,75773.72,0.93,0.37993,0.00017,23.14869]
[1776555335881,37.09,75776.59,0.93,0.38041,0.00017,23.15849]
[1776555336147,37.09,75776.59,0.93,0.38041,0.00017,23.15849]
[1776555336193,37.09,75776.59,0.93,0.38041,0.00017,23.15849]
[1776555336507,37.09,75776.73,0.93,0.38043,0.00017,23.15894]
[1776555337189,37.08,75754.86,0.93,0.37673,0.00017,23.08282]
[1776555337939,37.08,75754.86,0.93,0.37673,0.00017,23.08282]
[1776555337993,37.08,75754.86,0.93,0.37673,0.00017,23.08282]
[1776555338071,37.08,75754.86,0.93,0.37673,0.00017,23.08282]
[1776555338145,37.08,75754.86,0.93,0.37673,0.00017,23.08282]
[1776555338472,37.08,75754.86,0.93,0.37673,0.00017,23.08282]
[1776555338534,37.08,75754.86,0.93,0.37673,0.00017,23.08282]
[1776555338545,37.08,75754.86,0.93,0.37673,0.00017,23.08282]
[1776555338572,37.08,75754.48,0.93,0.37667,0.00017,23.0814]
[1776555338595,37.08,75754.48,0.93,0.37667,0.00017,23.0814]
[1776555338725,37.08,75754.48,0.93,0.37667,0.00017,23.0814]
[1776555338813,37.08,75754.48,0.93,0.37667,0.00017,23.0814]
[1776555339047,37.08,75754.48,0.93,0.37667,0.00017,23.0814]
[1776555339083,37.08,75754.48,0.93,0.37667,0.00017,23.0814]
[1776555339143,37.08,75749.43,0.93,0.37582,0.00017,23.06356]
[1776555339971,37.08,75749.43,0.93,0.37582,0.00017,23.06356]
[1776555340001,37.08,75749.43,0.93,0.37582,0.00017,23.06356]
[1776555340052,37.08,75749.43,0.93,0.37582,0.00017,23.06356]
[1776555340355,37.08,75744.38,0.93,0.37496,0.00017,23.04545]
[1776555342985,37.08,75742.72,0.93,0.37467,0.00017,23.03942]
[1776555343007,37.08,75742.72,0.93,0.37467,0.00017,23.03942]
[1776555344763,37.08,75743.41,0.93,0.37479,0.00017,23.04184]
[1776555345245,37.08,75743.41,0.93,0.37479,0.00017,23.04184]
[1776555345252,37.08,75750.88,0.93,0.37604,0.00017,23.06828]
[1776555346742,37.08,75751.37,0.93,0.37612,0.00017,23.07001]
[1776555346821,37.08,75751.37,0.93,0.37612,0.00017,23.07001]
[1776555354775,37.07,75755.79,0.93,0.37684,0.00017,23.08513]
[1776555361827,37.06,75757.2,0.93,0.37706,0.00017,23.08975]
[1776555367782,37.06,75757.49,0.93,0.3771,0.00017,23.09064]
[1776555373909,37.06,75757.88,0.93,0.37715,0.00017,23.09168]
[1776555379263,37.06,75757.92,0.93,0.37715,0.00017,23.0917]
[1776555384986,37.05,75756.92,0.93,0.37697,0.00017,23.08799]
[1776555391029,37.05,75757.28,0.93,0.37701,0.00017,23.08535]
[1776555397761,37.05,75758.0,0.93,0.37712,0.00017,23.08779]
[1776555397813,37.05,75758.0,0.93,0.37712,0.00017,23.08779]
[1776555397957,37.05,75758.0,0.93,0.37712,0.00017,23.08779]
[1776555398021,37.05,75758.0,0.93,0.37712,0.00017,23.08779]
[1776555398039,37.05,75758.0,0.93,0.37712,0.00017,23.08779]
[1776555398080,37.05,75758.0,0.93,0.37712,0.00017,23.08779]
[1776555398125,37.05,75758.0,0.93,0.37712,0.00017,23.08779]
[1776555398493,37.05,75751.77,0.93,0.37607,0.00017,23.06576]
[1776555400216,37.05,75748.14,0.93,0.37546,0.00017,23.05288]
[1776555400241,37.05,75748.14,0.93,0.37546,0.00017,23.05288]
[1776555401444,37.05,75748.23,0.93,0.37547,0.00017,23.05321]
[1776555401525,37.05,75748.23,0.93,0.37547,0.00017,23.05321]
[1776555401533,37.05,75748.23,0.93,0.37547,0.00017,23.05321]
[1776555401561,37.05,75748.23,0.93,0.37547,0.00017,23.05321]
[1776555401594,37.05,75748.23,0.93,0.37547,0.00017,23.05321]
[1776555401608,37.05,75748.23,0.93,0.37547,0.00017,23.05321]
[1776555401579,37.05,75749.41,0.93,0.37567,0.00017,23.0574]
[1776555402507,37.05,75749.41,0.93,0.37567,0.00017,23.0574]
[1776555402562,37.05,75755.6,0.93,0.37672,0.00017,23.07929]
[1776555403864,37.05,75756.69,0.93,0.3769,0.00017,23.08312]
[1776555403925,37.05,75756.69,0.93,0.3769,0.00017,23.08312]
[1776555409419,37.05,75760.14,0.93,0.37748,0.00017,23.09515]
[1776555409952,37.05,75763.68,0.93,0.37807,0.00017,23.1075]
[1776555410031,37.05,75763.68,0.93,0.37807,0.00017,23.1075]
[1776555410048,37.05,75763.68,0.93,0.37807,0.00017,23.1075]
[1776555410130,37.05,75763.68,0.93,0.37807,0.00017,23.1075]
[1776555410402,37.05,75764.02,0.93,0.37813,0.00017,23.10866]
[1776555412064,37.05,75765.27,0.93,0.37834,0.00017,23.11299]
[1776555412122,37.05,75765.27,0.93,0.37834,0.00017,23.11299]
[1776555414067,37.05,75765.57,0.93,0.37839,0.00017,23.11398]
[1776555414378,37.04,75771.41,0.93,0.37937,0.00017,23.13423]
[1776555415106,37.04,75771.41,0.93,0.37937,0.00017,23.13423]
[1776555415154,37.04,75771.41,0.93,0.37937,0.00017,23.13423]
[1776555415627,37.04,75771.41,0.93,0.37937,0.00017,23.13423]
[1776555416598,37.04,75771.98,0.93,0.37946,0.00017,23.13614]
[1776555421602,37.04,75772.47,0.93,0.37954,0.00017,23.13772]
[1776555427138,37.04,75772.48,0.93,0.37953,0.00017,23.13759]
[1776555432156,37.04,75772.56,0.93,0.37954,0.00017,23.13772]
[1776555437167,37.04,75771.7,0.93,0.37939,0.00017,23.1346]
[1776555442209,37.03,75771.7,0.93,0.37938,0.00017,23.13445]
[1776555444538,37.03,75771.7,0.93,0.37937,0.00017,23.13439]
[1776555444553,37.03,75771.7,0.93,0.37937,0.00017,23.13439]
[1776555449588,37.03,75767.89,0.93,0.37872,0.00017,23.12102]
[1776555450654,37.03,75767.89,0.93,0.37872,0.00017,23.12099]
[1776555450662,37.03,75767.89,0.93,0.37872,0.00017,23.12099]
[1776555454708,37.03,75762.49,0.93,0.37778,0.00017,23.09821]
[1776555454736,37.03,75762.49,0.93,0.37778,0.00017,23.09821]
[1776555454799,37.03,75762.49,0.93,0.37778,0.00017,23.09821]
[1776555456488,37.03,75762.49,0.93,0.37778,0.00017,23.09815]
[1776555461522,37.02,75757.67,0.93,0.37696,0.00017,23.0811]
[1776555468375,37.02,75756.37,0.93,0.37673,0.00017,23.07643]
[1776555473604,37.02,75756.61,0.93,0.37675,0.00017,23.07683]
[1776555479934,37.01,75759.65,0.93,0.37725,0.00017,23.08726]
[1776555485233,37.01,75759.65,0.93,0.37724,0.00017,23.08703]
[1776555490726,37.0,75761.24,0.93,0.37749,0.00017,23.09233]
[1776555495617,37.0,75758.24,0.93,0.37698,0.00017,23.08161]
[1776555495704,37.0,75758.24,0.93,0.37698,0.00017,23.08161]
[1776555496535,37.0,75758.43,0.93,0.37701,0.00017,23.08224]
[1776555496599,37.0,75758.43,0.93,0.37701,0.00017,23.08224]
[1776555501806,37.0,75757.89,0.93,0.3769,0.00017,23.08011]
[1776555508853,36.99,75758.7,0.93,0.37702,0.00017,23.0827]
[1776555513887,36.99,75757.96,0.93,0.37687,0.00017,23.07612]
[1776555520218,36.99,75755.05,0.93,0.37637,0.00017,23.06561]
[1776555521987,36.99,75755.15,0.93,0.37638,0.00017,23.06593]
[1776555522473,36.99,75755.15,0.93,0.37638,0.00017,23.06593]
[1776555522482,36.99,75755.15,0.93,0.37638,0.00017,23.06593]
[1776555522508,36.99,75755.15,0.93,0.37638,0.00017,23.06593]
[1776555522534,36.99,75755.15,0.93,0.37638,0.00017,23.06593]
[1776555522566,36.99,75755.15,0.93,0.37638,0.00017,23.06593]
[1776555522596,36.99,75755.15,0.93,0.37638,0.00017,23.06593]
[1776555522698,36.99,75755.15,0.93,0.37638,0.00017,23.0659]
[1776555522818,36.99,75755.15,0.93,0.37638,0.00017,23.0659]
[1776555522867,36.99,75755.15,0.93,0.37638,0.00017,23.0659]
[1776555523053,36.99,75755.15,0.93,0.37638,0.00017,23.0659]
[1776555523109,36.99,75755.15,0.93,0.37638,0.00017,23.0659]
[1776555523353,36.99,75755.15,0.93,0.37638,0.00017,23.0659]
[1776555523440,36.99,75755.15,0.93,0.37638,0.00017,23.0659]
[1776555523454,36.99,75755.15,0.93,0.37638,0.00017,23.0659]
[1776555523459,36.99,75755.15,0.93,0.37638,0.00017,23.0659]
[1776555523659,36.99,75754.33,0.93,0.37624,0.00017,23.06296]
[1776555524010,36.99,75754.33,0.93,0.37624,0.00017,23.06296]
[1776555524760,36.99,75753.54,0.93,0.3761,0.00017,23.06013]
[1776555526036,36.98,75752.84,0.93,0.37598,0.00017,23.05762]
[1776555526071,36.98,75752.84,0.93,0.37598,0.00017,23.05762]
[1776555530245,36.98,75746.73,0.93,0.37495,0.00017,23.03578]
[1776555530647,36.98,75743.03,0.93,0.37432,0.00017,23.02251]
[1776555532192,36.98,75742.42,0.93,0.37422,0.00017,23.0203]
[1776555532219,36.98,75742.42,0.93,0.37422,0.00017,23.0203]
[1776555532427,36.98,75742.42,0.93,0.37422,0.00017,23.02029]
[1776555538057,36.98,75743.48,0.93,0.37439,0.00017,23.02403]
[1776555543322,36.98,75743.14,0.93,0.37433,0.00017,23.02275]
[1776555547144,36.98,75735.72,0.93,0.37308,0.00017,22.99595]
[1776555552156,36.98,75733.95,0.93,0.37278,0.00017,22.98953]
[1776555557434,36.98,75733.03,0.93,0.37262,0.00017,22.98619]
[1776555557478,36.98,75733.03,0.93,0.37262,0.00017,22.98619]
[1776555558664,36.98,75731.75,0.93,0.37241,0.00017,22.98154]
[1776555558750,36.98,75731.49,0.93,0.37237,0.00017,22.98059]
[1776555560464,36.98,75728.53,0.93,0.37187,0.00017,22.96982]
[1776555560505,36.98,75728.53,0.93,0.37187,0.00017,22.96982]
[1776555560516,36.98,75728.53,0.93,0.37187,0.00017,22.96982]
[1776555560549,36.98,75728.53,0.93,0.37187,0.00017,22.96982]
[1776555560678,36.98,75728.53,0.93,0.37187,0.00017,22.96982]
[1776555560766,36.98,75728.53,0.93,0.37187,0.00017,22.96982]
[1776555560711,36.98,75722.65,0.93,0.37088,0.00017,22.94831]
[1776555562061,36.98,75720.44,0.93,0.37051,0.00017,22.94021]
[1776555562097,36.98,75720.44,0.93,0.37051,0.00017,22.94021]
[1776555562741,36.98,75720.44,0.93,0.37051,0.00017,22.94021]
[1776555562747,36.98,75720.44,0.93,0.37051,0.00017,22.94021]
[1776555562795,36.98,75720.44,0.93,0.37051,0.00017,22.94021]
[1776555562780,36.98,75720.44,0.93,0.37051,0.00017,22.94024]
[1776555568267,36.98,75719.31,0.93,0.37033,0.00017,22.93624]
[1776555571245,36.98,75719.93,0.93,0.37043,0.00017,22.93858]
[1776555571284,36.98,75719.93,0.93,0.37043,0.00017,22.93858]
[1776555572887,36.98,75717.43,0.93,0.37,0.00017,22.92562]
[1776555573606,36.98,75717.48,0.93,0.37001,0.00017,22.92584]
[1776555579896,36.99,75720.47,0.93,0.37051,0.00017,22.93699]
[1776555586768,36.99,75721.95,0.93,0.37077,0.00017,22.94257]
[1776555592827,36.99,75722.94,0.93,0.37094,0.00017,22.94628]
[1776555598479,36.99,75723.58,0.93,0.37105,0.00017,22.94873]
[1776555600747,36.99,75723.61,0.93,0.37106,0.00017,22.94886]
[1776555600784,36.99,75724.16,0.93,0.37115,0.00017,22.95088]
[1776555601818,36.99,75733.31,0.93,0.37269,0.00017,22.98424]
[1776555603477,36.99,75733.77,0.93,0.37277,0.00017,22.98589]
[1776555603505,36.99,75733.77,0.93,0.37277,0.00017,22.98589]
[1776555603750,36.99,75733.54,0.93,0.37273,0.00017,22.98505]
[1776555605443,36.99,75733.54,0.93,0.37273,0.00017,22.98504]
[1776555605523,36.99,75733.54,0.93,0.37273,0.00017,22.98503]
[1776555606841,36.99,75733.54,0.93,0.37273,0.00017,22.98503]
[1776555606939,36.99,75732.22,0.93,0.37251,0.00017,22.98023]
[1776555607415,36.99,75732.22,0.93,0.37251,0.00017,22.98023]
[1776555607456,36.99,75732.22,0.93,0.37251,0.00017,22.98023]
[1776555607468,36.99,75732.22,0.93,0.37251,0.00017,22.98023]
[1776555607477,36.99,75732.22,0.93,0.37251,0.00017,22.98023]
[1776555607856,36.99,75731.28,0.93,0.37235,0.00017,22.9768]
[1776555611553,36.99,75732.29,0.93,0.37252,0.00017,22.98044]
[1776555611879,36.99,75732.29,0.93,0.37252,0.00017,22.98043]
[1776555617159,36.99,75731.96,0.93,0.37246,0.00017,22.97918]
[1776555620552,36.99,75731.43,0.93,0.37237,0.00017,22.97722]
[1776555620594,36.99,75731.43,0.93,0.37237,0.00017,22.97722]
[1776555620699,36.99,75731.43,0.93,0.37237,0.00017,22.97722]
[1776555620772,36.99,75731.43,0.93,0.37237,0.00017,22.97722]
[1776555620807,36.99,75731.43,0.93,0.37237,0.00017,22.97722]
[1776555620840,36.99,75731.43,0.93,0.37237,0.00017,22.97722]
[1776555620854,36.99,75749.57,0.93,0.37543,0.00017,23.04247]
[1776555621834,36.99,75749.57,0.93,0.37543,0.00017,23.04247]
[1776555621869,36.99,75749.57,0.93,0.37543,0.00017,23.04247]
[1776555621835,36.99,75750.04,0.93,0.37551,0.00017,23.04413]
[1776555623377,36.99,75750.04,0.93,0.37551,0.00017,23.04413]
[1776555623418,36.99,75750.04,0.93,0.37551,0.00017,23.04413]
[1776555623655,36.99,75750.04,0.93,0.3755,0.00017,23.04403]
[1776555625023,36.99,75750.05,0.93,0.3755,0.00017,23.04402]
[1776555625080,36.99,75750.05,0.93,0.3755,0.00017,23.04402]
[1776555625821,36.99,75750.05,0.93,0.3755,0.00017,23.04402]
[1776555625898,36.99,75750.05,0.93,0.3755,0.00017,23.04397]
[1776555627374,36.98,75750.05,0.93,0.37549,0.00017,23.04392]
[1776555627451,36.98,75750.05,0.93,0.37549,0.00017,23.04392]
[1776555628131,36.98,75749.65,0.93,0.37542,0.00017,23.04245]
[1776555628187,36.98,75749.65,0.93,0.37542,0.00017,23.04245]
[1776555633974,36.98,75750.02,0.93,0.37548,0.00017,23.04363]
[1776555634735,36.98,75750.02,0.93,0.37545,0.00017,23.03966]
[1776555640797,36.98,75749.98,0.93,0.37544,0.00017,23.03951]
[1776555643900,36.97,75749.98,0.93,0.37543,0.00017,23.0392]
[1776555643937,36.97,75751.82,0.93,0.37573,0.00017,23.04566]
[1776555644056,36.97,75751.82,0.93,0.37573,0.00017,23.04566]
[1776555644270,36.97,75751.82,0.93,0.37573,0.00017,23.04566]
[1776555644320,36.97,75751.82,0.93,0.37573,0.00017,23.04566]
[1776555644369,36.97,75751.82,0.93,0.37573,0.00017,23.04566]
[1776555644810,36.97,75751.82,0.93,0.37573,0.00017,23.04562]
[1776555645763,36.97,75751.82,0.93,0.37573,0.00017,23.04562]
[1776555645859,36.97,75772.35,0.93,0.3792,0.00017,23.11771]
[1776555646835,36.97,75772.32,0.93,0.3792,0.00017,23.11755]
[1776555647139,36.97,75772.32,0.93,0.3792,0.00017,23.11755]
[1776555647174,36.97,75772.32,0.93,0.3792,0.00017,23.11755]
[1776555647824,36.97,75772.32,0.93,0.37919,0.00017,23.1175]
[1776555648244,36.97,75772.32,0.93,0.37919,0.00017,23.1175]
[1776555648288,36.97,75772.32,0.93,0.37919,0.00017,23.1175]
[1776555648399,36.97,75772.32,0.93,0.37919,0.00017,23.1175]
[1776555648469,36.97,75772.32,0.93,0.37919,0.00017,23.1175]
[1776555648832,36.97,75772.31,0.93,0.37919,0.00017,23.11741]
[1776555650846,36.97,75779.09,0.93,0.38034,0.00017,23.1409]
[1776555655880,36.98,75778.65,0.93,0.38029,0.00017,23.13987]
[1776555661118,36.98,75777.62,0.93,0.38014,0.00017,23.13669]
[1776555667966,37.0,75776.14,0.93,0.37994,0.00017,23.13267]
[1776555673000,37.01,75775.91,0.93,0.37993,0.00017,23.1324]
[1776555674686,37.01,75775.91,0.93,0.37993,0.00017,23.1324]
[1776555679756,37.02,75774.51,0.93,0.37973,0.00017,23.1282]
[1776555680805,37.02,75774.51,0.93,0.37974,0.00017,23.1283]
[1776555685671,37.03,75774.51,0.93,0.37976,0.00017,23.12871]
[1776555685766,37.03,75774.51,0.93,0.37977,0.00017,23.12892]
[1776555691415,37.04,75774.57,0.93,0.37979,0.00017,23.12595]
[1776555697735,37.04,75774.57,0.93,0.37981,0.00017,23.12624]
[1776555703287,37.05,75773.78,0.93,0.37971,0.00017,23.12419]
[1776555708388,37.06,75773.66,0.93,0.37972,0.00017,23.12426]
[1776555708972,37.07,75771.74,0.93,0.3794,0.00017,23.11782]
[1776555714731,37.07,75772.14,0.93,0.37947,0.00017,23.11926]
[1776555720328,37.07,75772.76,0.93,0.37958,0.00017,23.12148]
[1776555721780,37.07,75772.76,0.93,0.37958,0.00017,23.12148]
[1776555721986,37.07,75773.65,0.93,0.37973,0.00017,23.12458]
[1776555724901,37.07,75767.32,0.93,0.37867,0.00017,23.10273]
[1776555729909,37.07,75768.67,0.93,0.3789,0.00017,23.10755]
[1776555734954,37.07,75770.44,0.93,0.37921,0.00017,23.11385]
[1776555740011,37.08,75770.44,0.93,0.37922,0.00017,23.11406]
[1776555745042,37.08,75769.63,0.93,0.37909,0.00017,23.11143]
[1776555750075,37.08,75769.63,0.93,0.37911,0.00017,23.11163]
[1776555755114,37.08,75766.16,0.93,0.37851,0.00017,23.09595]
[1776555760176,37.08,75762.91,0.93,0.37795,0.00017,23.08451]
[1776555765199,37.08,75762.91,0.93,0.37794,0.00017,23.08418]
[1776555770218,37.07,75765.28,0.93,0.37832,0.00017,23.09213]
[1776555775351,37.07,75765.76,0.93,0.37838,0.00017,23.09351]
[1776555780551,37.06,75765.76,0.93,0.37837,0.00017,23.09322]
[1776555785565,37.06,75771.4,0.93,0.37931,0.00017,23.11256]
[1776555788106,37.06,75778.07,0.93,0.38044,0.00017,23.13551]
[1776555793106,37.06,75779.05,0.93,0.38061,0.00017,23.13901]
[1776555798111,37.06,75781.6,0.93,0.38105,0.00017,23.14787]
[1776555803131,37.07,75781.29,0.93,0.381,0.00017,23.14691]
[1776555808523,37.07,75780.1,0.93,0.3808,0.00017,23.14292]
[1776555813525,37.07,75779.78,0.93,0.38073,0.00017,23.13813]
[1776555818552,37.07,75779.8,0.93,0.38074,0.00017,23.13827]
[1776555823568,37.07,75781.89,0.93,0.3811,0.00017,23.14548]
[1776555828602,37.07,75781.92,0.93,0.38111,0.00017,23.14561]
[1776555833689,37.07,75781.65,0.93,0.38106,0.00017,23.14473]
[1776555839449,37.07,75781.2,0.93,0.38099,0.00017,23.14325]
[1776555844483,37.07,75780.62,0.93,0.38089,0.00017,23.14133]
[1776555849494,37.07,75780.32,0.93,0.38085,0.00017,23.14036]
[1776555854544,37.08,75780.24,0.93,0.38084,0.00017,23.14016]
[1776555855872,37.08,75780.24,0.93,0.38084,0.00017,23.14017]
[1776555855939,37.08,75780.24,0.93,0.38084,0.00017,23.14017]
[1776555855971,37.08,75780.24,0.93,0.38084,0.00017,23.14017]
[1776555856003,37.08,75780.24,0.93,0.38084,0.00017,23.14017]
[1776555856035,37.08,75780.24,0.93,0.38084,0.00017,23.14017]
[1776555856136,37.08,75780.08,0.93,0.38081,0.00017,23.13963]
[1776555862612,37.08,75780.07,0.93,0.38081,0.00017,23.13969]
[1776555868366,37.08,75780.76,0.93,0.38094,0.00017,23.14219]
[1776555873403,37.09,75779.91,0.93,0.3808,0.00017,23.13589]
[1776555878436,37.09,75779.65,0.93,0.38077,0.00017,23.13538]
[1776555883478,37.1,75777.66,0.93,0.38046,0.00017,23.12895]
[1776555888049,37.1,75772.46,0.93,0.37959,0.00017,23.11124]
[1776555888089,37.1,75772.46,0.93,0.37959,0.00017,23.11124]
[1776555888362,37.1,75772.68,0.93,0.37963,0.00017,23.11205]
[1776555889121,37.1,75772.85,0.93,0.37966,0.00017,23.11266]
[1776555894223,37.1,75773.09,0.93,0.37971,0.00017,23.11362]
[1776555899015,37.11,75764.36,0.93,0.37824,0.00017,23.08351]
[1776555904031,37.11,75765.63,0.93,0.37846,0.00017,23.08809]
[1776555909032,37.11,75764.73,0.93,0.37832,0.00017,23.08514]
[1776555914081,37.11,75764.24,0.93,0.37825,0.00017,23.08362]
[1776555919136,37.12,75764.03,0.93,0.37822,0.00017,23.08306]
[1776555924233,37.12,75763.88,0.93,0.3782,0.00017,23.0827]
[1776555929264,37.12,75763.64,0.93,0.37817,0.00017,23.08206]
[1776555932152,37.12,75763.55,0.93,0.37814,0.00017,23.07803]
[1776555932163,37.12,75763.55,0.93,0.37814,0.00017,23.07803]
[1776555932213,37.12,75762.31,0.93,0.37793,0.00017,23.07363]
[1776555937850,37.12,75757.64,0.93,0.37714,0.00017,23.05716]
[1776555943172,37.12,75759.04,0.93,0.37736,0.00017,23.06185]
[1776555943368,37.12,75759.04,0.93,0.37736,0.00017,23.06185]
[1776555943455,37.12,75759.04,0.93,0.37736,0.00017,23.06185]
[1776555944898,37.11,75759.04,0.93,0.37735,0.00017,23.06173]
[1776555945433,37.11,75759.04,0.93,0.37735,0.00017,23.06173]
[1776555945441,37.11,75759.04,0.93,0.37735,0.00017,23.06173]
[1776555946261,37.11,75758.82,0.93,0.37731,0.00017,23.0609]
[1776555951947,37.11,75758.92,0.93,0.37731,0.00017,23.0609]
[1776555956983,37.1,75760.69,0.93,0.3776,0.00017,23.06685]
[1776555962019,37.1,75759.27,0.93,0.37734,0.00017,23.06161]
[1776555967053,37.1,75759.83,0.93,0.37742,0.00017,23.06329]
[1776555973741,37.09,75760.66,0.93,0.37756,0.00017,23.06608]
[1776555980146,37.09,75761.64,0.93,0.37769,0.00017,23.06888]
[1776555985180,37.09,75760.96,0.93,0.37758,0.00017,23.06654]
[1776555990218,37.09,75759.15,0.93,0.37727,0.00017,23.0602]
[1776555996257,37.08,75760.18,0.93,0.37742,0.00017,23.05984]
[1776556001292,37.08,75759.69,0.93,0.37732,0.00017,23.05794]
[1776556007539,37.08,75758.85,0.93,0.37718,0.00017,23.05492]
[1776556013663,37.07,75757.76,0.93,0.37697,0.00017,23.05073]
[1776556021421,37.07,75752.08,0.93,0.37601,0.00017,23.03051]
[1776556027330,37.07,75750.71,0.93,0.37576,0.00017,23.02538]
[1776556033032,37.06,75750.06,0.93,0.37564,0.00017,23.02292]
[1776556034421,37.06,75750.06,0.93,0.37564,0.00017,23.02276]
[1776556034482,37.06,75750.06,0.93,0.37564,0.00017,23.02276]
[1776556035045,37.06,75750.06,0.93,0.37564,0.00017,23.02276]
[1776556035252,37.06,75750.06,0.93,0.37563,0.00017,23.02273]
[1776556040269,37.06,75751.78,0.93,0.37591,0.00017,23.02866]
[1776556041929,37.06,75751.22,0.93,0.37582,0.00017,23.02659]
[1776556041960,37.06,75751.22,0.93,0.37582,0.00017,23.02659]
[1776556043200,37.06,75751.06,0.93,0.37579,0.00017,23.02598]
[1776556043208,37.06,75751.06,0.93,0.37579,0.00017,23.02598]
[1776556043301,37.06,75751.33,0.93,0.37583,0.00017,23.02699]
[1776556048623,37.06,75752.85,0.93,0.3761,0.00017,23.0326]
[1776556053943,37.07,75755.46,0.93,0.37654,0.00017,23.0383]
[1776556059061,37.07,75755.46,0.93,0.37654,0.00017,23.03835]
[1776556061904,37.07,75756.24,0.93,0.37668,0.00017,23.04132]
[1776556061974,37.07,75756.24,0.93,0.37668,0.00017,23.04132]
[1776556063525,37.07,75756.24,0.93,0.37669,0.00017,23.04141]
[1776556064016,37.07,75756.24,0.93,0.37669,0.00017,23.0415]
[1776556069077,37.07,75758.18,0.93,0.37703,0.00017,23.04847]
[1776556074088,37.07,75756.9,0.93,0.3768,0.00017,23.04373]
[1776556079846,37.07,75756.9,0.93,0.37679,0.00017,23.04344]
[1776556083903,37.06,75753.96,0.93,0.37628,0.00017,23.03293]
[1776556084386,37.06,75750.27,0.93,0.37566,0.00017,23.01982]
[1776556085953,37.06,75749.42,0.93,0.37551,0.00017,23.01682]
[1776556085968,37.06,75749.42,0.93,0.37551,0.00017,23.01682]
[1776556090984,37.07,75748.92,0.93,0.37544,0.00017,23.01516]
[1776556095996,37.07,75748.4,0.93,0.37535,0.00017,23.01342]
[1776556096115,37.07,75748.4,0.93,0.37535,0.00017,23.01342]
[1776556096123,37.07,75748.4,0.93,0.37535,0.00017,23.01342]
[1776556101126,37.07,75748.03,0.93,0.3753,0.00017,23.01224]
[1776556101931,37.07,75748.03,0.93,0.3753,0.00017,23.01226]
[1776556101937,37.07,75748.03,0.93,0.3753,0.00017,23.01226]
[1776556101954,37.07,75748.03,0.93,0.3753,0.00017,23.01226]
[1776556102022,37.07,75748.03,0.93,0.3753,0.00017,23.01226]
[1776556102060,37.07,75748.03,0.93,0.3753,0.00017,23.01226]
[1776556102064,37.07,75748.03,0.93,0.3753,0.00017,23.01226]
[1776556102197,37.07,75748.03,0.93,0.3753,0.00017,23.01226]
[1776556102399,37.07,75751.6,0.93,0.3759,0.00017,23.02496]
[1776556103339,37.07,75758.75,0.93,0.37711,0.00017,23.05022]
[1776556104342,37.07,75758.75,0.93,0.37711,0.00017,23.05022]
[1776556104395,37.07,75758.75,0.93,0.37711,0.00017,23.05022]
[1776556105996,37.07,75759.15,0.93,0.37718,0.00017,23.05167]
[1776556106378,37.07,75759.33,0.93,0.37721,0.00017,23.05233]
[1776556108236,37.08,75766.0,0.93,0.37835,0.00017,23.07591]
[1776556114373,37.09,75767.89,0.93,0.37869,0.00017,23.07935]
[1776556124443,37.1,75769.24,0.93,0.37895,0.00017,23.08467]
[1776556130195,37.1,75769.7,0.93,0.37903,0.00017,23.08635]
[1776556135247,37.1,75769.3,0.93,0.37897,0.00017,23.08504]
[1776556142279,37.1,75769.3,0.93,0.37898,0.00017,23.08514]
[1776556147314,37.1,75766.09,0.93,0.37844,0.00017,23.07408]
[1776556152350,37.1,75766.28,0.93,0.37848,0.00017,23.07485]
[1776556157385,37.1,75763.39,0.93,0.37799,0.00017,23.06489]
[1776556164726,37.11,75763.65,0.93,0.37805,0.00017,23.06595]
[1776556170475,37.11,75762.29,0.93,0.37782,0.00017,23.06134]
[1776556177482,37.11,75762.35,0.93,0.37782,0.00017,23.05789]
[1776556184866,37.11,75762.66,0.93,0.37788,0.00017,23.05918]
[1776556190617,37.12,75763.55,0.93,0.37804,0.00017,23.06243]
[1776556200687,37.12,75763.59,0.93,0.37806,0.00017,23.06285]
[1776556203922,37.12,75768.49,0.93,0.37889,0.00017,23.07994]
[1776556204094,37.12,75768.49,0.93,0.37889,0.00017,23.07994]
[1776556204104,37.12,75768.49,0.93,0.37889,0.00017,23.07994]
[1776556204164,37.12,75768.49,0.93,0.37889,0.00017,23.07994]
[1776556204175,37.12,75768.57,0.93,0.37891,0.00017,23.08028]
[1776556205852,37.12,75764.16,0.93,0.37816,0.00017,23.06489]
[1776556205965,37.12,75764.16,0.93,0.37816,0.00017,23.06489]
[1776556206152,37.12,75764.16,0.93,0.37816,0.00017,23.06489]
[1776556206517,37.12,75764.78,0.93,0.37826,0.00017,23.06699]
[1776556208590,37.12,75761.77,0.93,0.37775,0.00017,23.05643]
[1776556208646,37.12,75761.77,0.93,0.37775,0.00017,23.05643]
[1776556210231,37.12,75760.16,0.93,0.37748,0.00017,23.0508]
[1776556210434,37.12,75760.11,0.93,0.37747,0.00017,23.05063]
[1776556214264,37.12,75759.54,0.93,0.37738,0.00017,23.04864]
[1776556214277,37.12,75759.54,0.93,0.37738,0.00017,23.04864]
[1776556214308,37.12,75759.54,0.93,0.37738,0.00017,23.04864]
[1776556214365,37.12,75759.54,0.93,0.37738,0.00017,23.04864]
[1776556222945,37.12,75756.47,0.93,0.37686,0.00017,23.03786]
[1776556228879,37.12,75756.23,0.93,0.37682,0.00017,23.03702]
[1776556235261,37.12,75756.23,0.93,0.37682,0.00017,23.03702]
[1776556240966,37.12,75751.25,0.93,0.37596,0.00017,23.01575]
[1776556246759,37.12,75750.99,0.93,0.37592,0.00017,23.0149]
[1776556253053,37.12,75750.07,0.93,0.37577,0.00017,23.01176]
[1776556264128,37.13,75749.56,0.93,0.3757,0.00017,23.01024]
[1776556269325,37.13,75748.66,0.93,0.37556,0.00017,23.00716]
[1776556275506,37.13,75747.72,0.93,0.37541,0.00017,23.00404]
[1776556278230,37.13,75737.6,0.93,0.3737,0.00017,22.96783]
[1776556278997,37.13,75737.6,0.93,0.3737,0.00017,22.96783]
[1776556279049,37.13,75737.6,0.93,0.3737,0.00017,22.96783]
[1776556279446,37.13,75737.6,0.93,0.3737,0.00017,22.96783]
[1776556279454,37.13,75738.97,0.93,0.37393,0.00017,22.97269]
[1776556285576,37.13,75743.5,0.93,0.37467,0.00017,22.98858]
[1776556292328,37.12,75743.5,0.93,0.37464,0.00017,22.98442]
[1776556298370,37.12,75749.37,0.93,0.37561,0.00017,23.00499]
[1776556305716,37.11,75753.02,0.93,0.37621,0.00017,23.01753]
[1776556312465,37.1,75753.02,0.93,0.37619,0.00017,23.01715]
[1776556320677,37.1,75757.12,0.93,0.37687,0.00017,23.03138]
[1776556326570,37.09,75756.78,0.93,0.37678,0.00017,23.02965]
[1776556331603,37.09,75756.44,0.93,0.37671,0.00017,23.02819]
[1776556339229,37.09,75756.63,0.93,0.37673,0.00017,23.02865]
[1776556339305,37.09,75756.63,0.93,0.37673,0.00017,23.02865]
[1776556339660,37.08,75756.63,0.93,0.37672,0.00017,23.02844]
[1776556340532,37.08,75756.63,0.93,0.37672,0.00017,23.02844]
[1776556340668,37.08,75756.56,0.93,0.37671,0.00017,23.02815]
[1776556342228,37.08,75756.56,0.93,0.37671,0.00017,23.02815]
[1776556342266,37.08,75756.56,0.93,0.37671,0.00017,23.02815]
[1776556342570,37.08,75756.56,0.93,0.37671,0.00017,23.02815]
[1776556342611,37.08,75756.5,0.93,0.37669,0.00017,23.02783]
[1776556343134,37.08,75756.5,0.93,0.37669,0.00017,23.02783]
[1776556344601,37.08,75756.5,0.93,0.37669,0.00017,23.02778]
[1776556348246,37.08,75756.5,0.93,0.37668,0.00017,23.02772]
[1776556348316,37.08,75756.5,0.93,0.37668,0.00017,23.02772]
[1776556348661,37.08,75756.5,0.93,0.37668,0.00017,23.02772]
[1776556348738,37.08,75756.5,0.93,0.37667,0.00017,23.02751]
[1776556351259,37.08,75756.5,0.93,0.37667,0.00017,23.02751]
[1776556351560,37.08,75756.5,0.93,0.37667,0.00017,23.02751]
[1776556354259,37.07,75751.57,0.93,0.37581,0.00017,23.0061]
[1776556359800,37.07,75744.95,0.93,0.37468,0.00017,22.98224]
[1776556365129,37.06,75741.06,0.93,0.37401,0.00017,22.96807]
[1776556372891,37.06,75741.06,0.93,0.37399,0.00017,22.9678]
[1776556373790,37.06,75741.06,0.93,0.37399,0.00017,22.9678]
[1776556377430,37.06,75736.83,0.93,0.37327,0.00017,22.95245]
[1776556377501,37.06,75736.83,0.93,0.37327,0.00017,22.95245]
[1776556378328,37.06,75736.74,0.93,0.37326,0.00017,22.9521]
[1776556378396,37.06,75736.74,0.93,0.37326,0.00017,22.9521]
[1776556379281,37.06,75736.44,0.93,0.37321,0.00017,22.95099]
[1776556379343,37.06,75736.44,0.93,0.37321,0.00017,22.95099]
[1776556381158,37.06,75736.11,0.93,0.37315,0.00017,22.94977]
[1776556381171,37.06,75736.11,0.93,0.37315,0.00017,22.94977]
[1776556381178,37.06,75736.11,0.93,0.37315,0.00017,22.94977]
[1776556381632,37.06,75736.11,0.93,0.37315,0.00017,22.94977]
[1776556381674,37.06,75734.59,0.93,0.37289,0.00017,22.94423]
[1776556381749,37.06,75734.59,0.93,0.37289,0.00017,22.94423]
[1776556384031,37.06,75728.55,0.93,0.37187,0.00017,22.92229]
[1776556384078,37.06,75728.55,0.93,0.37187,0.00017,22.92229]
[1776556384175,37.06,75728.55,0.93,0.37187,0.00017,22.92229]
[1776556384508,37.06,75728.77,0.93,0.37191,0.00017,22.92308]
[1776556386412,37.06,75729.72,0.93,0.37207,0.00017,22.92653]
[1776556387194,37.06,75729.67,0.93,0.37206,0.00017,22.92634]
[1776556387420,37.06,75729.67,0.93,0.37206,0.00017,22.92634]
[1776556387441,37.06,75729.67,0.93,0.37206,0.00017,22.92633]
[1776556393031,37.06,75728.59,0.93,0.37187,0.00017,22.92237]
[1776556399073,37.06,75727.86,0.93,0.37175,0.00017,22.91969]
[1776556404108,37.06,75727.29,0.93,0.37165,0.00017,22.9176]
[1776556410151,37.06,75726.85,0.93,0.37158,0.00017,22.916]
[1776556416193,37.06,75726.18,0.93,0.37145,0.00017,22.90978]
[1776556422529,37.06,75726.06,0.93,0.37143,0.00017,22.90938]
[1776556431298,37.06,75724.57,0.93,0.37118,0.00017,22.90401]
[1776556436335,37.06,75727.4,0.93,0.37166,0.00017,22.91436]
[1776556441369,37.06,75727.9,0.93,0.37175,0.00017,22.91621]
[1776556448416,37.06,75727.06,0.93,0.37161,0.00017,22.91317]
[1776556450550,37.06,75734.19,0.93,0.37281,0.00017,22.93906]
[1776556455600,37.06,75728.71,0.93,0.37188,0.00017,22.91917]
[1776556461508,37.06,75728.52,0.93,0.37185,0.00017,22.9185]
[1776556466542,37.06,75728.69,0.93,0.37188,0.00017,22.91914]
[1776556470001,37.06,75728.66,0.93,0.37188,0.00017,22.91906]
[1776556470107,37.06,75728.66,0.93,0.37188,0.00017,22.91906]
[1776556470288,37.06,75728.66,0.93,0.37188,0.00017,22.91906]
[1776556470393,37.06,75728.66,0.93,0.37188,0.00017,22.91906]
[1776556470570,37.06,75727.77,0.93,0.37173,0.00017,22.91582]
[1776556471031,37.06,75727.77,0.93,0.37173,0.00017,22.91582]
[1776556471125,37.06,75727.77,0.93,0.37173,0.00017,22.91582]
[1776556471577,37.06,75716.78,0.93,0.36986,0.00017,22.87176]
[1776556472030,37.06,75716.78,0.93,0.36986,0.00017,22.87176]
[1776556472134,37.06,75716.78,0.93,0.36986,0.00017,22.87176]
[1776556472625,37.06,75716.78,0.93,0.36986,0.00017,22.87176]
[1776556472699,37.06,75716.78,0.93,0.36986,0.00017,22.87176]
[1776556473494,37.06,75719.03,0.93,0.37024,0.00017,22.88008]
[1776556473563,37.06,75719.03,0.93,0.37024,0.00017,22.88008]
[1776556475026,37.06,75718.87,0.93,0.37022,0.00017,22.87955]
[1776556475066,37.06,75718.87,0.93,0.37022,0.00017,22.87955]
[1776556475605,37.06,75719.09,0.93,0.37025,0.00017,22.88039]
[1776556481648,37.06,75720.98,0.93,0.37058,0.00017,22.88753]
[1776556486684,37.07,75721.62,0.93,0.3707,0.00017,22.89002]
[1776556487194,37.07,75721.62,0.93,0.3707,0.00017,22.89002]
[1776556487269,37.07,75721.62,0.93,0.3707,0.00017,22.89002]
[1776556489236,37.07,75720.88,0.93,0.37057,0.00017,22.88734]
[1776556489244,37.07,75720.88,0.93,0.37057,0.00017,22.88734]
[1776556489703,37.07,75720.88,0.93,0.37058,0.00017,22.8874]
[1776556492413,37.07,75722.69,0.93,0.37088,0.00017,22.8941]
[1776556492449,37.07,75722.69,0.93,0.37088,0.00017,22.8941]
[1776556495180,37.07,75723.65,0.93,0.37105,0.00017,22.89764]
[1776556495760,37.07,75723.81,0.93,0.37108,0.00017,22.89831]
[1776556499788,37.07,75730.24,0.93,0.37216,0.00017,22.92182]
[1776556506303,37.07,75730.89,0.93,0.37228,0.00017,22.92421]
[1776556506347,37.07,75730.89,0.93,0.37228,0.00017,22.92421]
[1776556513168,37.07,75730.66,0.93,0.37224,0.00017,22.92347]
[1776556519928,37.07,75730.99,0.93,0.3723,0.00017,22.92473]
[1776556524964,37.07,75731.12,0.93,0.37232,0.00017,22.92524]
[1776556525889,37.07,75731.12,0.93,0.37232,0.00017,22.92524]
[1776556525944,37.07,75731.12,0.93,0.37232,0.00017,22.92524]
[1776556531007,37.07,75731.55,0.93,0.37238,0.00017,22.92306]
[1776556539063,37.08,75731.37,0.93,0.37236,0.00017,22.92253]
[1776556542641,37.08,75731.03,0.93,0.3723,0.00017,22.92133]
[1776556542649,37.08,75730.86,0.93,0.37227,0.00017,22.92076]
[1776556547795,37.08,75727.96,0.93,0.37179,0.00017,22.91028]
[1776556547812,37.08,75727.96,0.93,0.37179,0.00017,22.91028]
[1776556548374,37.08,75727.23,0.93,0.37167,0.00017,22.90765]
[1776556548698,37.08,75726.92,0.93,0.37162,0.00017,22.90658]
[1776556556185,37.08,75726.94,0.93,0.37163,0.00017,22.90684]
[1776556556939,37.08,75726.94,0.93,0.37163,0.00017,22.90684]
[1776556557022,37.08,75726.94,0.93,0.37163,0.00017,22.90684]
[1776556558574,37.08,75728.19,0.93,0.37184,0.00017,22.91142]
[1776556558580,37.08,75728.19,0.93,0.37184,0.00017,22.91142]
[1776556558676,37.08,75728.41,0.93,0.37188,0.00017,22.91226]
[1776556565028,37.08,75728.49,0.93,0.3719,0.00017,22.91267]
[1776556571290,37.09,75726.92,0.93,0.37165,0.00017,22.90714]
[1776556575546,37.09,75729.87,0.93,0.37215,0.00017,22.91796]
[1776556575578,37.09,75729.87,0.93,0.37215,0.00017,22.91796]
[1776556576916,37.09,75729.98,0.93,0.37217,0.00017,22.91837]
[1776556577331,37.09,75730.19,0.93,0.3722,0.00017,22.91917]
[1776556583221,37.09,75733.75,0.93,0.37281,0.00017,22.93211]
[1776556588623,37.09,75735.22,0.93,0.37306,0.00017,22.93747]
[1776556593729,37.09,75734.68,0.93,0.37295,0.00017,22.93176]
[1776556594224,37.09,75734.74,0.93,0.37296,0.00017,22.93199]
[1776556595267,37.09,75734.74,0.93,0.37296,0.00017,22.932]
[1776556595459,37.09,75734.74,0.93,0.37296,0.00017,22.93201]
[1776556600879,37.09,75733.2,0.93,0.3727,0.00017,22.92649]
[1776556603560,37.09,75733.42,0.93,0.37274,0.00017,22.9273]
[1776556603620,37.09,75733.42,0.93,0.37274,0.00017,22.92732]
[1776556607562,37.09,75734.25,0.93,0.37288,0.00017,22.93033]
[1776556607663,37.09,75734.25,0.93,0.37288,0.00017,22.93035]
[1776556613874,37.09,75734.25,0.93,0.37288,0.00017,22.93039]
[1776556616100,37.09,75734.25,0.93,0.37288,0.00017,22.93039]
[1776556617002,37.09,75733.64,0.93,0.37278,0.00017,22.9282]
[1776556617139,37.09,75733.64,0.93,0.37278,0.00017,22.9282]
[1776556617800,37.09,75733.64,0.93,0.37278,0.00017,22.9282]
[1776556617892,37.09,75733.38,0.93,0.37274,0.00017,22.92727]
[1776556623943,37.09,75733.38,0.93,0.37274,0.00017,22.9273]
[1776556629697,37.09,75732.46,0.93,0.37259,0.00017,22.92402]
[1776556638759,37.1,75732.43,0.93,0.37259,0.00017,22.924]
[1776556643794,37.1,75732.29,0.93,0.37257,0.00017,22.92354]
[1776556649836,37.1,75730.73,0.93,0.37231,0.00017,22.91796]
[1776556654854,37.1,75730.87,0.93,0.37231,0.00017,22.91475]
[1776556659906,37.1,75730.87,0.93,0.37232,0.00017,22.91483]
[1776556669148,37.1,75733.18,0.93,0.37271,0.00017,22.92326]
[1776556674294,37.1,75732.95,0.93,0.37268,0.00017,22.92258]
[1776556679368,37.1,75732.95,0.93,0.37268,0.00017,22.92265]
[1776556683969,37.1,75732.4,0.93,0.37259,0.00017,22.9207]
[1776556689019,37.11,75726.87,0.93,0.37167,0.00017,22.90075]
[1776556694199,37.11,75727.24,0.93,0.37174,0.00017,22.90224]
[1776556699158,37.11,75727.24,0.93,0.37174,0.00017,22.90236]
[1776556699221,37.11,75726.45,0.93,0.37161,0.00017,22.89949]
[1776556704509,37.11,75725.67,0.93,0.37149,0.00017,22.89681]
[1776556712061,37.11,75725.97,0.93,0.37154,0.00017,22.89801]
[1776556721333,37.12,75723.57,0.93,0.37114,0.00017,22.88581]
[1776556727903,37.12,75723.69,0.93,0.37117,0.00017,22.88641]
[1776556738454,37.13,75723.77,0.93,0.3712,0.00017,22.88705]
[1776556745803,37.13,75724.06,0.93,0.37126,0.00017,22.88833]
[1776556750838,37.13,75724.68,0.93,0.37137,0.00017,22.89073]
[1776556755901,37.13,75724.68,0.93,0.37137,0.00017,22.89081]
[1776556762924,37.13,75725.29,0.93,0.37149,0.00017,22.89325]
[1776556770980,37.14,75724.97,0.93,0.37144,0.00017,22.89228]
[1776556775993,37.14,75724.97,0.93,0.37143,0.00017,22.88855]
[1776556783775,37.14,75725.68,0.93,0.37155,0.00017,22.89131]
[1776556791121,37.14,75725.5,0.93,0.37154,0.00017,22.89092]
[1776556795070,37.15,75725.5,0.93,0.37154,0.00017,22.89098]
[1776556795085,37.15,75725.5,0.93,0.37154,0.00017,22.89098]
[1776556795099,37.15,75725.67,0.93,0.37157,0.00017,22.89165]
[1776556795889,37.15,75725.67,0.93,0.37157,0.00017,22.89165]
[1776556795918,37.15,75725.67,0.93,0.37157,0.00017,22.89165]
[1776556796369,37.15,75722.74,0.93,0.37108,0.00017,22.88101]
[1776556796402,37.15,75722.74,0.93,0.37108,0.00017,22.88101]
[1776556797121,37.15,75722.74,0.93,0.37108,0.00017,22.88101]
[1776556797155,37.15,75722.74,0.93,0.37108,0.00017,22.88101]
[1776556798310,37.15,75722.87,0.93,0.37111,0.00017,22.88155]
[1776556798373,37.15,75722.87,0.93,0.37111,0.00017,22.88155]
[1776556798875,37.15,75721.91,0.93,0.37095,0.00017,22.87808]
[1776556801281,37.15,75721.51,0.93,0.37088,0.00017,22.87666]
[1776556803911,37.15,75721.42,0.93,0.37087,0.00017,22.87649]
[1776556805287,37.15,75721.18,0.93,0.37084,0.00017,22.87565]
[1776556805297,37.15,75721.18,0.93,0.37084,0.00017,22.87565]
[1776556805619,37.15,75721.18,0.93,0.37084,0.00017,22.87565]
[1776556805676,37.15,75721.18,0.93,0.37084,0.00017,22.87565]
[1776556805928,37.15,75720.9,0.93,0.37079,0.00017,22.87467]
[1776556807240,37.15,75722.01,0.93,0.37098,0.00017,22.87876]
[1776556807248,37.15,75722.01,0.93,0.37098,0.00017,22.87876]
[1776556807940,37.15,75722.81,0.93,0.37112,0.00017,22.88172]
[1776556813311,37.15,75722.78,0.93,0.37112,0.00017,22.88172]
[1776556813769,37.15,75722.78,0.93,0.37112,0.00017,22.88172]
[1776556813805,37.15,75722.78,0.93,0.37112,0.00017,22.88172]
[1776556814005,37.16,75722.71,0.93,0.37111,0.00017,22.88157]
[1776556815464,37.16,75719.68,0.93,0.3706,0.00017,22.87054]
[1776556815479,37.16,75719.68,0.93,0.3706,0.00017,22.87054]
[1776556816019,37.16,75718.21,0.93,0.37036,0.00017,22.8652]
[1776556816193,37.16,75718.21,0.93,0.37036,0.00017,22.8652]
[1776556816258,37.16,75718.21,0.93,0.37036,0.00017,22.8652]
[1776556816305,37.16,75718.21,0.93,0.37036,0.00017,22.8652]
[1776556816924,37.16,75718.21,0.93,0.37036,0.00017,22.8652]
[1776556816945,37.16,75718.21,0.93,0.37036,0.00017,22.8652]
[1776556817029,37.16,75711.42,0.93,0.36922,0.00017,22.84027]
[1776556817798,37.16,75711.42,0.93,0.36922,0.00017,22.84027]
[1776556817835,37.16,75711.42,0.93,0.36922,0.00017,22.84027]
[1776556819528,37.16,75711.21,0.93,0.36919,0.00017,22.83962]
[1776556820047,37.16,75711.63,0.93,0.36927,0.00017,22.84123]
[1776556825083,37.16,75711.73,0.93,0.3693,0.00017,22.84192]
[1776556829683,37.17,75711.62,0.93,0.36929,0.00017,22.84176]
[1776556830117,37.17,75711.65,0.93,0.3693,0.00017,22.84193]
[1776556833135,37.17,75711.0,0.93,0.36918,0.00017,22.83583]
[1776556833193,37.17,75711.0,0.93,0.36918,0.00017,22.83583]
[1776556833750,37.17,75710.24,0.93,0.36905,0.00017,22.83309]
[1776556833842,37.17,75710.24,0.93,0.36905,0.00017,22.83315]
[1776556837603,37.17,75710.24,0.93,0.36906,0.00017,22.83333]
[1776556837632,37.17,75710.24,0.93,0.36906,0.00017,22.83333]
[1776556837828,37.17,75710.24,0.93,0.36906,0.00017,22.83333]
[1776556838177,37.17,75710.43,0.93,0.3691,0.00017,22.83409]
[1776556843208,37.18,75709.36,0.93,0.36893,0.00017,22.83042]
[1776556848247,37.18,75707.05,0.93,0.36856,0.00017,22.82218]
[1776556854864,37.19,75705.7,0.93,0.36835,0.00017,22.81744]
[1776556856136,37.19,75705.86,0.93,0.36838,0.00017,22.81824]
[1776556856196,37.19,75705.86,0.93,0.36838,0.00017,22.81824]
[1776556857653,37.19,75705.86,0.93,0.36839,0.00017,22.81831]
[1776556857662,37.19,75705.86,0.93,0.36839,0.00017,22.81831]
[1776556857677,37.19,75705.86,0.93,0.36839,0.00017,22.81831]
[1776556858179,37.19,75705.86,0.93,0.36839,0.00017,22.81831]
[1776556858183,37.19,75705.86,0.93,0.36839,0.00017,22.81831]
[1776556858188,37.19,75705.86,0.93,0.36839,0.00017,22.81844]
[1776556864298,37.19,75707.9,0.93,0.36875,0.00017,22.82619]
[1776556867687,37.2,75707.04,0.93,0.36862,0.00017,22.82331]
[1776556867807,37.2,75707.04,0.93,0.36862,0.00017,22.82331]
[1776556869762,37.2,75711.49,0.93,0.36937,0.00017,22.83992]
[1776556870428,37.2,75714.16,0.93,0.36982,0.00017,22.84978]
[1776556871068,37.2,75714.16,0.93,0.36982,0.00017,22.84978]
[1776556871231,37.2,75713.41,0.93,0.3697,0.00017,22.84706]
[1776556871987,37.2,75713.41,0.93,0.3697,0.00017,22.84706]
[1776556872062,37.2,75716.75,0.93,0.37026,0.00017,22.85935]
[1776556873775,37.2,75721.93,0.93,0.37113,0.00017,22.87828]
[1776556878586,37.2,75726.47,0.93,0.37189,0.00017,22.89487]
[1776556879349,37.2,75726.79,0.93,0.37195,0.00017,22.89604]
[1776556884497,37.2,75728.12,0.93,0.37217,0.00017,22.90088]
[1776556885888,37.2,75728.12,0.93,0.37217,0.00017,22.90088]
[1776556885936,37.2,75728.12,0.93,0.37217,0.00017,22.90088]
[1776556885989,37.2,75727.83,0.93,0.37212,0.00017,22.89984]
[1776556887936,37.2,75727.83,0.93,0.37212,0.00017,22.89984]
[1776556887974,37.2,75727.83,0.93,0.37212,0.00017,22.89984]
[1776556888021,37.2,75727.83,0.93,0.37212,0.00017,22.89984]
[1776556888269,37.2,75728.58,0.93,0.37225,0.00017,22.90257]
[1776556888780,37.2,75728.58,0.93,0.37225,0.00017,22.90257]
[1776556889914,37.2,75730.17,0.93,0.37252,0.00017,22.90833]
[1776556892863,37.2,75731.98,0.93,0.3728,0.00017,22.91106]
[1776556892876,37.2,75731.98,0.93,0.3728,0.00017,22.91106]
[1776556894879,37.2,75733.08,0.93,0.37299,0.00017,22.91502]
[1776556894899,37.2,75733.08,0.93,0.37299,0.00017,22.91502]
[1776556896929,37.2,75734.07,0.93,0.37315,0.00017,22.91857]
[1776556897173,37.2,75734.07,0.93,0.37315,0.00017,22.91857]
[1776556897204,37.2,75736.2,0.93,0.37351,0.00017,22.92621]
[1776556902622,37.2,75740.42,0.93,0.37422,0.00017,22.94122]
[1776556908750,37.2,75740.3,0.93,0.37419,0.00017,22.9407]
[1776556909991,37.2,75740.3,0.93,0.37419,0.00017,22.94064]
[1776556910062,37.2,75740.3,0.93,0.37419,0.00017,22.94064]
[1776556910971,37.2,75739.99,0.93,0.37414,0.00017,22.93951]
[1776556910983,37.2,75739.99,0.93,0.37414,0.00017,22.93951]
[1776556911072,37.2,75744.38,0.93,0.37487,0.00017,22.95513]
[1776556913186,37.2,75744.38,0.93,0.37487,0.00017,22.9551]
[1776556913254,37.2,75744.38,0.93,0.37487,0.00017,22.9551]
[1776556913625,37.2,75746.57,0.93,0.37524,0.00017,22.96284]
[1776556913705,37.2,75746.57,0.93,0.37524,0.00017,22.96281]
[1776556918734,37.2,75742.81,0.93,0.3746,0.00017,22.9493]
[1776556923770,37.19,75737.99,0.93,0.37378,0.00017,22.93198]
[1776556926902,37.19,75745.48,0.93,0.37504,0.00017,22.9586]
[1776556927439,37.19,75745.48,0.93,0.37504,0.00017,22.9586]
[1776556931117,37.19,75752.13,0.93,0.37615,0.00017,22.98197]
[1776556932880,37.19,75752.13,0.93,0.37615,0.00017,22.98192]
[1776556932958,37.19,75752.13,0.93,0.37615,0.00017,22.98192]
[1776556933576,37.19,75756.79,0.93,0.37693,0.00017,22.99824]
[1776556933595,37.19,75756.79,0.93,0.37693,0.00017,22.99824]
[1776556933842,37.19,75756.79,0.93,0.37693,0.00017,22.99818]
[1776556938874,37.18,75762.62,0.93,0.37789,0.00017,23.01824]
[1776556939688,37.18,75762.62,0.93,0.37789,0.00017,23.01824]
[1776556940177,37.18,75765.06,0.93,0.3783,0.00017,23.02667]
[1776556945216,37.18,75765.69,0.93,0.37839,0.00017,23.02859]
[1776556950272,37.18,75766.08,0.93,0.37845,0.00017,23.02971]
[1776556955391,37.17,75768.28,0.93,0.37878,0.00017,23.03314]
[1776556960448,37.17,75769.05,0.93,0.37889,0.00017,23.03553]
[1776556965497,37.16,75769.37,0.93,0.37893,0.00017,23.03636]
[1776556970539,37.16,75770.52,0.93,0.37911,0.00017,23.04008]
[1776556975596,37.15,75775.85,0.93,0.38,0.00017,23.05818]
[1776556980624,37.15,75775.73,0.93,0.37996,0.00017,23.05747]
[1776556985662,37.14,75774.85,0.93,0.3798,0.00017,23.05417]
[1776556990724,37.14,75774.91,0.93,0.3798,0.00017,23.05411]
[1776556993616,37.14,75775.18,0.93,0.37983,0.00017,23.05488]
[1776556993681,37.14,75775.18,0.93,0.37983,0.00017,23.05488]
[1776556993808,37.14,75775.18,0.93,0.37983,0.00017,23.05488]
[1776556993858,37.14,75775.18,0.93,0.37983,0.00017,23.05488]
[1776556994011,37.14,75775.18,0.93,0.37983,0.00017,23.05488]
[1776556994358,37.14,75775.18,0.93,0.37983,0.00017,23.05488]
[1776556994261,37.14,75775.21,0.93,0.37984,0.00017,23.05493]
[1776556994413,37.14,75775.21,0.93,0.37984,0.00017,23.05493]
[1776556995141,37.14,75775.21,0.93,0.37984,0.00017,23.05493]
[1776556995185,37.14,75775.21,0.93,0.37984,0.00017,23.05493]
[1776556995281,37.14,75766.21,0.93,0.37831,0.00017,23.02375]
[1776556996069,37.14,75766.21,0.93,0.37831,0.00017,23.02375]
[1776556996108,37.14,75766.21,0.93,0.37831,0.00017,23.02375]
[1776556996279,37.13,75767.63,0.93,0.37855,0.00017,23.02865]
[1776557000632,37.13,75766.45,0.93,0.37834,0.00017,23.0244]
[1776557000662,37.13,75766.45,0.93,0.37834,0.00017,23.0244]
[1776557001371,37.13,75766.45,0.93,0.37834,0.00017,23.0244]
[1776557001312,37.13,75767.02,0.93,0.37843,0.00017,23.02635]
[1776557001615,37.13,75767.02,0.93,0.37843,0.00017,23.02635]
[1776557001716,37.13,75766.69,0.93,0.37838,0.00017,23.0252]
[1776557007643,37.13,75766.69,0.93,0.37837,0.00017,23.02497]
[1776557009377,37.13,75766.69,0.93,0.37837,0.00017,23.02497]
[1776557009407,37.13,75769.3,0.93,0.3788,0.00017,23.03395]
[1776557011732,37.13,75769.3,0.93,0.37878,0.00017,23.03008]
[1776557011770,37.13,75769.3,0.93,0.37878,0.00017,23.03008]
[1776557012849,37.13,75769.75,0.93,0.37885,0.00017,23.0316]
[1776557012925,37.13,75769.75,0.93,0.37885,0.00017,23.0316]
[1776557016885,37.12,75770.67,0.93,0.379,0.00017,23.0346]
[1776557016918,37.12,75770.67,0.93,0.379,0.00017,23.0346]
[1776557017096,37.12,75770.67,0.93,0.379,0.00017,23.0346]
[1776557017426,37.12,75771.26,0.93,0.3791,0.00017,23.0366]
[1776557019132,37.12,75772.51,0.93,0.37931,0.00017,23.04087]
[1776557019176,37.12,75772.51,0.93,0.37931,0.00017,23.04087]
[1776557019183,37.12,75772.77,0.93,0.37935,0.00017,23.04172]
[1776557024648,37.12,75773.11,0.93,0.3794,0.00017,23.04276]
[1776557030516,37.11,75773.41,0.93,0.37943,0.00017,23.04345]
[1776557033486,37.11,75773.44,0.93,0.37943,0.00017,23.04347]
[1776557033707,37.11,75773.34,0.93,0.37941,0.00017,23.04308]
[1776557037445,37.11,75773.34,0.93,0.37941,0.00017,23.04304]
[1776557037495,37.11,75773.49,0.93,0.37943,0.00017,23.04343]
[1776557039558,37.11,75773.49,0.93,0.37943,0.00017,23.04339]
[1776557040319,37.11,75773.66,0.93,0.37945,0.00017,23.04389]
[1776557045392,37.1,75770.93,0.93,0.37898,0.00017,23.03428]
[1776557050412,37.1,75770.43,0.93,0.37888,0.00017,23.03234]
[1776557055540,37.1,75769.38,0.93,0.37869,0.00017,23.02844]
[1776557060571,37.09,75768.66,0.93,0.37856,0.00017,23.02572]
[1776557066006,37.09,75768.74,0.93,0.37856,0.00017,23.02576]
[1776557071061,37.09,75768.74,0.93,0.37855,0.00017,23.02552]
[1776557075400,37.08,75772.48,0.93,0.37915,0.00017,23.03451]
[1776557075441,37.08,75772.48,0.93,0.37915,0.00017,23.03451]
[1776557076194,37.08,75773.07,0.93,0.37925,0.00017,23.0365]
[1776557076295,37.08,75773.07,0.93,0.37924,0.00017,23.03644]
[1776557076799,37.08,75773.07,0.93,0.37924,0.00017,23.03644]
[1776557076877,37.08,75773.07,0.93,0.37924,0.00017,23.03644]
[1776557078263,37.08,75776.03,0.93,0.37974,0.00017,23.0466]
[1776557078359,37.08,75782.71,0.93,0.38088,0.00017,23.06958]
[1776557081397,37.08,75784.51,0.93,0.38119,0.00017,23.07578]
[1776557087069,37.08,75786.55,0.93,0.38154,0.00017,23.08287]
[1776557092950,37.09,75785.78,0.93,0.38142,0.00017,23.08041]
[1776557099284,37.09,75784.76,0.93,0.38125,0.00017,23.0771]
[1776557100656,37.09,75784.76,0.93,0.38126,0.00017,23.07713]
[1776557100699,37.09,75784.42,0.93,0.3812,0.00017,23.07597]
[1776557102930,37.09,75784.42,0.93,0.3812,0.00017,23.07603]
[1776557102974,37.09,75784.42,0.93,0.3812,0.00017,23.07603]
[1776557103164,37.09,75784.42,0.93,0.3812,0.00017,23.07603]
[1776557103305,37.09,75784.42,0.93,0.3812,0.00017,23.07603]
[1776557103392,37.09,75784.42,0.93,0.3812,0.00017,23.07603]
[1776557103484,37.09,75786.74,0.93,0.3816,0.00017,23.08396]
[1776557104396,37.09,75796.54,0.93,0.38326,0.00017,23.11712]
[1776557104849,37.09,75796.54,0.93,0.38326,0.00017,23.11712]
[1776557105042,37.09,75796.54,0.93,0.38326,0.00017,23.11712]
[1776557106046,37.09,75800.04,0.93,0.38386,0.00017,23.12896]
[1776557106654,37.09,75800.04,0.93,0.38386,0.00017,23.12896]
[1776557106725,37.09,75800.04,0.93,0.38386,0.00017,23.12896]
[1776557106858,37.09,75800.04,0.93,0.38386,0.00017,23.12896]
[1776557108538,37.1,75807.07,0.93,0.38507,0.00017,23.15251]
[1776557109935,37.1,75809.85,0.93,0.38554,0.00017,23.16179]
[1776557109942,37.1,75809.85,0.93,0.38554,0.00017,23.16179]
[1776557109961,37.1,75809.85,0.93,0.38554,0.00017,23.16179]
[1776557109986,37.1,75809.85,0.93,0.38554,0.00017,23.16179]
[1776557110088,37.1,75810.22,0.93,0.38561,0.00017,23.16308]
[1776557110637,37.1,75810.22,0.93,0.38561,0.00017,23.16308]
[1776557110652,37.1,75810.22,0.93,0.38561,0.00017,23.16308]
[1776557110691,37.1,75810.22,0.93,0.38561,0.00017,23.16308]
[1776557110765,37.1,75810.22,0.93,0.38561,0.00017,23.16308]
[1776557111012,37.1,75810.22,0.93,0.38561,0.00017,23.16308]
[1776557111084,37.1,75810.22,0.93,0.38561,0.00017,23.16315]
[1776557112447,37.1,75810.22,0.93,0.38561,0.00017,23.16315]
[1776557112375,37.1,75803.24,0.93,0.38443,0.00017,23.14006]
[1776557112655,37.1,75803.24,0.93,0.38443,0.00017,23.14006]
[1776557115194,37.1,75802.09,0.93,0.38424,0.00017,23.13636]
[1776557116626,37.1,75801.47,0.93,0.38414,0.00017,23.13436]
[1776557116643,37.1,75801.47,0.93,0.38414,0.00017,23.13436]
[1776557117190,37.1,75801.55,0.93,0.38416,0.00017,23.13464]
[1776557123169,37.1,75800.29,0.93,0.38394,0.00017,23.13047]
[1776557128344,37.1,75800.75,0.93,0.38402,0.00017,23.13203]
[1776557134330,37.1,75800.87,0.93,0.38403,0.00017,23.12866]
[1776557141301,37.1,75801.7,0.93,0.38417,0.00017,23.13142]
[1776557146337,37.1,75802.9,0.93,0.38437,0.00017,23.13539]
[1776557151372,37.1,75802.99,0.93,0.38438,0.00017,23.13565]
[1776557156406,37.1,75801.48,0.93,0.38412,0.00017,23.13056]
[1776557161429,37.1,75800.29,0.93,0.38392,0.00017,23.12656]
[1776557161542,37.1,75800.29,0.93,0.38392,0.00017,23.12656]
[1776557161491,37.1,75799.43,0.93,0.38377,0.00017,23.12367]
[1776557161638,37.1,75799.43,0.93,0.38377,0.00017,23.12367]
[1776557161701,37.1,75799.43,0.93,0.38377,0.00017,23.12367]
[1776557162449,37.1,75799.43,0.93,0.38377,0.00017,23.12367]
[1776557162938,37.1,75799.43,0.93,0.38377,0.00017,23.12367]
[1776557162994,37.1,75799.43,0.93,0.38377,0.00017,23.12367]
[1776557163458,37.1,75792.37,0.93,0.38257,0.00017,23.0999]
[1776557164309,37.1,75792.37,0.93,0.38257,0.00017,23.0999]
[1776557164377,37.1,75792.37,0.93,0.38257,0.00017,23.0999]
[1776557165903,37.1,75791.36,0.93,0.38239,0.00017,23.09636]
[1776557165973,37.1,75790.82,0.93,0.3823,0.00017,23.09453]
[1776557169239,37.1,75789.67,0.93,0.3821,0.00017,23.09052]
[1776557169282,37.1,75789.67,0.93,0.3821,0.00017,23.09052]
[1776557174548,37.09,75794.56,0.93,0.3829,0.00017,23.10645]
[1776557175182,37.09,75794.56,0.93,0.3829,0.00017,23.10645]
[1776557175211,37.09,75794.56,0.93,0.3829,0.00017,23.10645]
[1776557177644,37.08,75798.75,0.93,0.3836,0.00017,23.12038]
[1776557177696,37.08,75798.75,0.93,0.3836,0.00017,23.12038]
[1776557178086,37.08,75798.75,0.93,0.3836,0.00017,23.12038]
[1776557178588,37.08,75800.02,0.93,0.38381,0.00017,23.12458]
[1776557183950,37.08,75800.82,0.93,0.38395,0.00017,23.12729]
[1776557184087,37.08,75800.82,0.93,0.38395,0.00017,23.12729]
[1776557184421,37.09,75800.91,0.93,0.38397,0.00017,23.12763]
[1776557184672,37.09,75800.91,0.93,0.38397,0.00017,23.12763]
[1776557185382,37.09,75800.91,0.93,0.38397,0.00017,23.12763]
[1776557185439,37.09,75800.91,0.93,0.38397,0.00017,23.12763]
[1776557185443,37.09,75803.27,0.93,0.38437,0.00017,23.13553]
[1776557186229,37.09,75803.27,0.93,0.38437,0.00017,23.13553]
[1776557192385,37.09,75804.53,0.93,0.38459,0.00017,23.13976]
[1776557198714,37.09,75807.2,0.93,0.38503,0.00017,23.14493]
[1776557202705,37.09,75806.9,0.93,0.38498,0.00017,23.14394]
[1776557202783,37.09,75806.9,0.93,0.38498,0.00017,23.14394]
[1776557203575,37.09,75806.9,0.93,0.38498,0.00017,23.14394]
[1776557203508,37.09,75806.8,0.93,0.38496,0.00017,23.14362]
[1776557203628,37.09,75806.8,0.93,0.38496,0.00017,23.14362]
[1776557204546,37.09,75806.8,0.93,0.38496,0.00017,23.14362]
[1776557204586,37.09,75806.8,0.93,0.38496,0.00017,23.14362]
[1776557204589,37.09,75806.8,0.93,0.38496,0.00017,23.14362]
[1776557204598,37.09,75806.64,0.93,0.38493,0.00017,23.14309]
[1776557210062,37.09,75801.02,0.93,0.38398,0.00017,23.1244]
[1776557211570,37.09,75801.02,0.93,0.38398,0.00017,23.1244]
[1776557211635,37.09,75799.64,0.93,0.38374,0.00017,23.11979]
[1776557212716,37.09,75799.1,0.93,0.38365,0.00017,23.11798]
[1776557213209,37.09,75799.1,0.93,0.38365,0.00017,23.11798]
[1776557213277,37.09,75799.1,0.93,0.38365,0.00017,23.11798]
[1776557213284,37.09,75799.1,0.93,0.38365,0.00017,23.11798]
[1776557218857,37.09,75799.8,0.93,0.38378,0.00017,23.12045]
[1776557223947,37.09,75800.65,0.93,0.38393,0.00017,23.12336]
[1776557230202,37.09,75801.21,0.93,0.38403,0.00017,23.12535]
[1776557240272,37.1,75803.56,0.93,0.38443,0.00017,23.13332]
[1776557249407,37.1,75805.9,0.93,0.38484,0.00017,23.14115]
[1776557255284,37.1,75805.62,0.93,0.38477,0.00017,23.13645]
[1776557260414,37.1,75804.87,0.93,0.38464,0.00017,23.13401]
[1776557264496,37.1,75808.65,0.93,0.38529,0.00017,23.14657]
[1776557264572,37.1,75808.65,0.93,0.38529,0.00017,23.14657]
[1776557265599,37.1,75811.84,0.93,0.38583,0.00017,23.15711]
[1776557266083,37.1,75813.46,0.93,0.38611,0.00017,23.16245]
[1776557268217,37.1,75813.46,0.93,0.38611,0.00017,23.16245]
[1776557268643,37.1,75812.79,0.93,0.38599,0.00017,23.16025]
[1776557274245,37.1,75811.75,0.93,0.38583,0.00017,23.15711]
[1776557280553,37.11,75809.38,0.93,0.38544,0.00017,23.14947]
[1776557286331,37.11,75805.6,0.93,0.38481,0.00017,23.1371]
[1776557291366,37.11,75806.27,0.93,0.38493,0.00017,23.13947]
[1776557296265,37.11,75806.17,0.93,0.38492,0.00017,23.13924]
[1776557296405,37.11,75803.25,0.93,0.38442,0.00017,23.12956]
[1776557298309,37.11,75806.16,0.93,0.38492,0.00017,23.13927]
[1776557298361,37.11,75805.83,0.93,0.38486,0.00017,23.1382]
[1776557303453,37.12,75805.75,0.93,0.38486,0.00017,23.13806]
[1776557308488,37.12,75807.3,0.93,0.38513,0.00017,23.14331]
[1776557313524,37.12,75807.48,0.93,0.38515,0.00017,23.14022]
[1776557320572,37.12,75805.94,0.93,0.38489,0.00017,23.13529]
[1776557326082,37.13,75805.45,0.93,0.38482,0.00017,23.13382]
[1776557328371,37.13,75805.44,0.93,0.38482,0.00017,23.13385]
[1776557328494,37.13,75805.44,0.93,0.38482,0.00017,23.13385]
[1776557328757,37.13,75805.94,0.93,0.38491,0.00017,23.13554]
[1776557329636,37.13,75809.07,0.93,0.38544,0.00017,23.14595]
[1776557330765,37.13,75813.16,0.93,0.38614,0.00017,23.15946]
[1776557331649,37.13,75813.18,0.93,0.38615,0.00017,23.15956]
[1776557333745,37.13,75814.19,0.93,0.38632,0.00017,23.1629]
[1776557335849,37.13,75815.34,0.93,0.38652,0.00017,23.16675]
[1776557337443,37.13,75815.25,0.93,0.38651,0.00017,23.16648]
[1776557338891,37.13,75817.66,0.93,0.38692,0.00017,23.17442]
[1776557339706,37.13,75818.62,0.93,0.38708,0.00017,23.17757]
[1776557342355,37.13,75818.63,0.93,0.38709,0.00017,23.17764]
[1776557343733,37.13,75825.43,0.93,0.38825,0.00017,23.19978]
[1776557346118,37.13,75830.08,0.93,0.38904,0.00017,23.21478]
[1776557351790,37.13,75831.17,0.93,0.38923,0.00017,23.21831]
[1776557353198,37.13,75831.17,0.93,0.38923,0.00017,23.21831]
[1776557353766,37.13,75830.83,0.93,0.38917,0.00017,23.21723]
[1776557357281,37.14,75829.56,0.93,0.38896,0.00017,23.21319]
[1776557357777,37.14,75835.31,0.93,0.38994,0.00017,23.23164]
[1776557360391,37.14,75840.81,0.93,0.39088,0.00017,23.24914]
[1776557361259,37.14,75840.73,0.93,0.39086,0.00017,23.24889]
[1776557361354,37.14,75840.73,0.93,0.39086,0.00017,23.24889]
[1776557361361,37.14,75841.02,0.93,0.39091,0.00017,23.2498]
[1776557362171,37.14,75841.02,0.93,0.39091,0.00017,23.2498]
[1776557362721,37.14,75841.02,0.93,0.39091,0.00017,23.2498]
[1776557365649,37.14,75841.56,0.93,0.391,0.00017,23.25151]
[1776557365795,37.14,75841.56,0.93,0.391,0.00017,23.25151]
[1776557366644,37.14,75842.08,0.93,0.39109,0.00017,23.25315]
[1776557367499,37.14,75843.46,0.93,0.39133,0.00017,23.25752]
[1776557367551,37.14,75844.04,0.93,0.39143,0.00017,23.25934]
[1776557372941,37.14,75843.69,0.93,0.39135,0.00017,23.25446]
[1776557377974,37.14,75844.33,0.93,0.39146,0.00017,23.25647]
[1776557383476,37.13,75844.7,0.93,0.39152,0.00017,23.25764]
[1776557390058,37.14,75845.41,0.93,0.39164,0.00017,23.25988]
[1776557396100,37.14,75846.43,0.93,0.39182,0.00017,23.2631]
[1776557401525,37.14,75848.52,0.93,0.39217,0.00017,23.26966]
[1776557407181,37.13,75852.49,0.93,0.39285,0.00017,23.28204]
[1776557410283,37.13,75853.22,0.93,0.39297,0.00017,23.28429]
[1776557410741,37.13,75854.31,0.93,0.39316,0.00017,23.28768]
[1776557412296,37.13,75854.98,0.93,0.39327,0.00017,23.28975]
[1776557412308,37.13,75854.98,0.93,0.39327,0.00017,23.28975]
[1776557412368,37.13,75854.98,0.93,0.39327,0.00017,23.28975]
[1776557412433,37.13,75854.8,0.93,0.39324,0.00017,23.28918]
[1776557412978,37.13,75854.8,0.93,0.39324,0.00017,23.28918]
[1776557413045,37.13,75854.8,0.93,0.39324,0.00017,23.28918]
[1776557414338,37.13,75854.8,0.93,0.39324,0.00017,23.28918]
[1776557414678,37.13,75855.77,0.93,0.3934,0.00017,23.29216]
[1776557416623,37.13,75855.77,0.93,0.3934,0.00017,23.29216]
[1776557416681,37.13,75855.77,0.93,0.3934,0.00017,23.29216]
[1776557417899,37.13,75857.96,0.93,0.39378,0.00017,23.2989]
[1776557417914,37.13,75857.96,0.93,0.39378,0.00017,23.2989]
[1776557418421,37.13,75857.96,0.93,0.39378,0.00017,23.2989]
[1776557418475,37.13,75857.96,0.93,0.39378,0.00017,23.2989]
[1776557418650,37.13,75858.25,0.93,0.39382,0.00017,23.29978]
[1776557425309,37.13,75857.97,0.93,0.39376,0.00017,23.29871]
[1776557431627,37.12,75855.39,0.93,0.39329,0.00017,23.28676]
[1776557437787,37.12,75854.65,0.93,0.39316,0.00017,23.2843]
[1776557443648,37.12,75854.53,0.93,0.39313,0.00017,23.28373]
[1776557448654,37.11,75852.66,0.93,0.3928,0.00017,23.27773]
[1776557450024,37.11,75847.66,0.93,0.39194,0.00017,23.26199]
[1776557450098,37.11,75847.66,0.93,0.39194,0.00017,23.26199]
[1776557450238,37.11,75847.66,0.93,0.39194,0.00017,23.26199]
[1776557450960,37.11,75844.44,0.93,0.39138,0.00017,23.25182]
[1776557451783,37.11,75844.44,0.93,0.39138,0.00017,23.25182]
[1776557451862,37.11,75841.48,0.93,0.39088,0.00017,23.24243]
[1776557452866,37.11,75841.48,0.93,0.39088,0.00017,23.24243]
[1776557452919,37.11,75839.04,0.93,0.39046,0.00017,23.23465]
[1776557453116,37.11,75839.04,0.93,0.39046,0.00017,23.23465]
[1776557453196,37.11,75839.04,0.93,0.39046,0.00017,23.23465]
[1776557453478,37.11,75839.04,0.93,0.39046,0.00017,23.23465]
[1776557454412,37.11,75839.04,0.93,0.39046,0.00017,23.23464]
[1776557454474,37.11,75839.04,0.93,0.39046,0.00017,23.23464]
[1776557455059,37.11,75835.28,0.93,0.38982,0.00017,23.22263]
[1776557455078,37.11,75835.28,0.93,0.38982,0.00017,23.22263]
[1776557455518,37.11,75835.28,0.93,0.38982,0.00017,23.22262]
[1776557456246,37.11,75835.28,0.93,0.38982,0.00017,23.22262]
[1776557456335,37.11,75835.28,0.93,0.38982,0.00017,23.22262]
[1776557456407,37.11,75835.28,0.93,0.38982,0.00017,23.22262]
[1776557456443,37.11,75835.28,0.93,0.38982,0.00017,23.22262]
[1776557456490,37.11,75835.28,0.93,0.38982,0.00017,23.22262]
[1776557456507,37.11,75835.28,0.93,0.38982,0.00017,23.22262]
[1776557456522,37.11,75835.28,0.93,0.38982,0.00017,23.22262]
[1776557456583,37.11,75835.28,0.93,0.38982,0.00017,23.22262]
[1776557456919,37.11,75831.78,0.93,0.38922,0.00017,23.2114]
[1776557457532,37.11,75831.78,0.93,0.38922,0.00017,23.2114]
[1776557458412,37.11,75831.78,0.93,0.38922,0.00017,23.2114]
[1776557458465,37.11,75831.78,0.93,0.38922,0.00017,23.2114]
[1776557458671,37.11,75831.78,0.93,0.38922,0.00017,23.2114]
[1776557458684,37.11,75831.78,0.93,0.38922,0.00017,23.2114]
[1776557458750,37.11,75821.89,0.93,0.38753,0.00017,23.17941]
[1776557464581,37.11,75823.48,0.93,0.38781,0.00017,23.18472]
[1776557470625,37.12,75825.2,0.93,0.38811,0.00017,23.19045]
[1776557475661,37.12,75821.95,0.93,0.38757,0.00017,23.18004]
[1776557478500,37.12,75821.51,0.93,0.38749,0.00017,23.17868]
[1776557478635,37.12,75821.51,0.93,0.38749,0.00017,23.17868]
[1776557478688,37.12,75821.41,0.93,0.38748,0.00017,23.17839]
[1776557481692,37.12,75819.77,0.93,0.3872,0.00017,23.1731]
[1776557481740,37.12,75819.77,0.93,0.3872,0.00017,23.1731]
[1776557487353,37.12,75822.45,0.93,0.38767,0.00017,23.182]
[1776557492785,37.13,75827.76,0.93,0.38857,0.00017,23.19565]
[1776557496276,37.13,75828.68,0.93,0.38873,0.00017,23.19872]
[1776557496845,37.13,75831.32,0.93,0.38919,0.00017,23.20725]
[1776557501902,37.13,75833.54,0.93,0.38957,0.00017,23.21449]
[1776557506910,37.13,75833.54,0.93,0.38958,0.00017,23.21463]
[1776557512007,37.14,75834.12,0.93,0.38969,0.00017,23.21666]
[1776557517022,37.14,75834.54,0.93,0.38977,0.00017,23.21815]
[1776557522092,37.14,75834.54,0.93,0.38978,0.00017,23.21829]
[1776557527102,37.15,75834.43,0.93,0.38977,0.00017,23.21809]
[1776557532196,37.15,75834.37,0.93,0.38977,0.00017,23.21805]
[1776557537215,37.15,75834.36,0.93,0.38977,0.00017,23.21818]
[1776557542215,37.16,75830.72,0.93,0.38916,0.00017,23.20671]
[1776557547471,37.16,75831.36,0.93,0.38928,0.00017,23.20894]
[1776557552527,37.16,75832.06,0.93,0.3894,0.00017,23.20758]
[1776557558124,37.16,75832.06,0.93,0.3894,0.00017,23.20773]
[1776557563139,37.17,75832.72,0.93,0.38953,0.00017,23.21003]
[1776557568224,37.17,75828.65,0.93,0.38884,0.00017,23.19711]
[1776557573243,37.17,75828.28,0.93,0.38879,0.00017,23.19608]
[1776557577049,37.18,75826.41,0.93,0.38848,0.00017,23.19018]
[1776557577124,37.18,75826.41,0.93,0.38848,0.00017,23.19018]
[1776557577370,37.18,75826.41,0.93,0.38848,0.00017,23.19018]
[1776557578755,37.18,75826.41,0.93,0.38848,0.00017,23.19018]
[1776557578819,37.18,75826.41,0.93,0.38848,0.00017,23.19018]
[1776557578857,37.18,75814.27,0.93,0.38641,0.00017,23.15077]
[1776557579464,37.18,75814.27,0.93,0.38641,0.00017,23.15077]
[1776557579532,37.18,75813.98,0.93,0.38637,0.00017,23.14986]
[1776557582102,37.18,75813.56,0.93,0.3863,0.00017,23.14851]
[1776557582136,37.18,75813.56,0.93,0.3863,0.00017,23.14851]
[1776557582875,37.18,75813.56,0.93,0.3863,0.00017,23.14851]
[1776557582903,37.18,75803.99,0.93,0.38467,0.00017,23.11695]
[1776557583517,37.18,75803.99,0.93,0.38467,0.00017,23.11695]
[1776557583553,37.18,75803.8,0.93,0.38464,0.00017,23.1163]
[1776557589612,37.18,75803.5,0.93,0.38458,0.00017,23.1152]
[1776557589623,37.18,75803.51,0.93,0.38458,0.00017,23.11518]
[1776557591609,37.17,75803.51,0.93,0.38458,0.00017,23.11515]
[1776557594478,37.17,75799.94,0.93,0.38397,0.00017,23.10319]
[1776557594513,37.17,75799.94,0.93,0.38397,0.00017,23.10319]
[1776557594522,37.17,75799.94,0.93,0.38397,0.00017,23.10319]
[1776557601537,37.17,75799.14,0.93,0.38382,0.00017,23.10034]
[1776557606572,37.17,75799.23,0.93,0.38383,0.00017,23.10053]
[1776557611615,37.17,75797.68,0.93,0.38354,0.00017,23.09147]
[1776557616644,37.17,75797.79,0.93,0.38356,0.00017,23.09174]
[1776557621677,37.16,75798.15,0.93,0.38361,0.00017,23.09285]
[1776557626786,37.16,75797.55,0.93,0.38351,0.00017,23.09076]
[1776557626837,37.16,75797.55,0.93,0.38351,0.00017,23.09076]
[1776557626896,37.16,75797.55,0.93,0.38351,0.00017,23.09076]
[1776557628295,37.16,75791.51,0.93,0.38248,0.00017,23.07043]
[1776557628308,37.16,75791.51,0.93,0.38248,0.00017,23.07043]
[1776557628728,37.16,75791.51,0.93,0.38248,0.00017,23.07042]
[1776557632571,37.16,75792.19,0.93,0.38258,0.00017,23.07239]
[1776557632615,37.16,75792.19,0.93,0.38258,0.00017,23.07239]
[1776557634397,37.15,75793.98,0.93,0.38287,0.00017,23.07824]
[1776557634757,37.15,75793.98,0.93,0.38286,0.00017,23.07815]
[1776557643070,37.15,75794.41,0.93,0.38293,0.00017,23.07939]
[1776557648659,37.15,75795.47,0.93,0.3831,0.00017,23.0829]
[1776557653903,37.14,75796.59,0.93,0.38327,0.00017,23.08631]
[1776557662965,37.13,75797.43,0.93,0.38338,0.00017,23.08837]
[1776557668001,37.13,75797.05,0.93,0.3833,0.00017,23.08698]
[1776557669813,37.13,75796.8,0.93,0.38326,0.00017,23.08614]
[1776557669964,37.13,75796.8,0.93,0.38326,0.00017,23.08614]
[1776557670039,37.13,75796.8,0.93,0.38326,0.00017,23.08614]
[1776557670036,37.13,75796.57,0.93,0.38322,0.00017,23.08536]
[1776557670904,37.13,75796.57,0.93,0.38322,0.00017,23.08536]
[1776557670975,37.13,75796.57,0.93,0.38322,0.00017,23.08536]
[1776557671022,37.13,75793.56,0.93,0.38269,0.00017,23.07144]
[1776557673098,37.13,75789.63,0.93,0.38202,0.00017,23.05806]
[1776557673685,37.12,75789.87,0.93,0.38205,0.00017,23.05869]
[1776557678720,37.12,75788.88,0.93,0.38186,0.00017,23.05496]
[1776557681228,37.11,75791.76,0.93,0.38233,0.00017,23.06445]
[1776557682101,37.11,75792.61,0.93,0.38247,0.00017,23.06723]
[1776557683143,37.11,75795.75,0.93,0.383,0.00017,23.07772]
[1776557683174,37.11,75795.75,0.93,0.383,0.00017,23.07772]
[1776557683239,37.11,75795.75,0.93,0.383,0.00017,23.07772]
[1776557683692,37.11,75795.75,0.93,0.383,0.00017,23.07772]
[1776557684112,37.11,75795.75,0.93,0.383,0.00017,23.07764]
[1776557687318,37.11,75798.4,0.93,0.38345,0.00017,23.08653]
[1776557688140,37.11,75798.14,0.93,0.3834,0.00017,23.08565]
[1776557688922,37.11,75798.14,0.93,0.3834,0.00017,23.08565]
[1776557689375,37.11,75797.93,0.93,0.38337,0.00017,23.08493]
[1776557697875,37.11,75797.93,0.93,0.38336,0.00017,23.08489]
[1776557700944,37.11,75798.82,0.93,0.38351,0.00017,23.08784]
[1776557701565,37.11,75799.15,0.93,0.38357,0.00017,23.08892]
[1776557701586,37.11,75799.15,0.93,0.38357,0.00017,23.08892]
[1776557701614,37.11,75799.15,0.93,0.38357,0.00017,23.08892]
[1776557701899,37.11,75796.11,0.93,0.38305,0.00017,23.07871]
[1776557708281,37.11,75796.72,0.93,0.38315,0.00017,23.08074]
[1776557713616,37.1,75797.53,0.93,0.38329,0.00017,23.08344]
[1776557716531,37.1,75797.53,0.93,0.38329,0.00017,23.08344]
[1776557717849,37.1,75797.53,0.93,0.38329,0.00017,23.08343]
[1776557717856,37.1,75797.53,0.93,0.38329,0.00017,23.08343]
[1776557717870,37.1,75797.53,0.93,0.38329,0.00017,23.08343]
[1776557717929,37.1,75797.53,0.93,0.38329,0.00017,23.08343]
[1776557717960,37.1,75797.53,0.93,0.38329,0.00017,23.08343]
[1776557718023,37.1,75797.53,0.93,0.38329,0.00017,23.08343]
[1776557718030,37.1,75797.53,0.93,0.38329,0.00017,23.08343]
[1776557718047,37.1,75795.59,0.93,0.38296,0.00017,23.07691]
[1776557720576,37.1,75793.48,0.93,0.3826,0.00017,23.06979]
[1776557720617,37.1,75793.48,0.93,0.3826,0.00017,23.06979]
[1776557721983,37.1,75790.83,0.93,0.38214,0.00017,23.06065]
[1776557722084,37.1,75787.98,0.93,0.38165,0.00017,23.05088]
[1776557722864,37.1,75787.98,0.93,0.38165,0.00017,23.05088]
[1776557722921,37.1,75787.98,0.93,0.38165,0.00017,23.05088]
[1776557724016,37.1,75787.94,0.93,0.38164,0.00017,23.05066]
[1776557724050,37.1,75787.94,0.93,0.38164,0.00017,23.05066]
[1776557724089,37.1,75782.88,0.93,0.38077,0.00017,23.03332]
[1776557726410,37.1,75773.83,0.93,0.37923,0.00017,23.00205]
[1776557733756,37.09,75773.68,0.93,0.37916,0.00017,22.99729]
[1776557739578,37.09,75772.64,0.93,0.37898,0.00017,22.99352]
[1776557746548,37.08,75768.79,0.93,0.3783,0.00017,22.97974]
[1776557753896,37.07,75764.74,0.93,0.3776,0.00017,22.96528]
[1776557759395,37.07,75761.87,0.93,0.3771,0.00017,22.95502]
[1776557759461,37.07,75761.87,0.93,0.3771,0.00017,22.95502]
[1776557759477,37.07,75761.87,0.93,0.3771,0.00017,22.95502]
[1776557759619,37.07,75761.87,0.93,0.3771,0.00017,22.95502]
[1776557759720,37.07,75760.07,0.93,0.37679,0.00017,22.94865]
[1776557760679,37.07,75760.07,0.93,0.37679,0.00017,22.94865]
[1776557760750,37.07,75757.94,0.93,0.37643,0.00017,22.94111]
[1776557766691,37.07,75758.86,0.93,0.37657,0.00017,22.94414]
[1776557772730,37.06,75758.19,0.93,0.37645,0.00017,22.94157]
[1776557778770,37.06,75757.53,0.93,0.37633,0.00017,22.93904]
[1776557784106,37.06,75756.68,0.93,0.37617,0.00017,22.93587]
[1776557789847,37.06,75754.81,0.93,0.37585,0.00017,22.92906]
[1776557792143,37.06,75753.31,0.93,0.37559,0.00017,22.92372]
[1776557792180,37.05,75746.58,0.93,0.37443,0.00017,22.89591]
[1776557792275,37.05,75746.58,0.93,0.37443,0.00017,22.89591]
[1776557792596,37.05,75746.58,0.93,0.37443,0.00017,22.89591]
[1776557792900,37.05,75746.58,0.93,0.37443,0.00017,22.89591]
[1776557793008,37.05,75746.58,0.93,0.37443,0.00017,22.89591]
[1776557793070,37.05,75746.58,0.93,0.37443,0.00017,22.89591]
[1776557793201,37.05,75746.58,0.93,0.37443,0.00017,22.89591]
[1776557793211,37.05,75732.78,0.93,0.37209,0.00017,22.84614]
[1776557793405,37.05,75732.78,0.93,0.37209,0.00017,22.84614]
[1776557793953,37.05,75732.78,0.93,0.37209,0.00017,22.84614]
[1776557793982,37.05,75720.34,0.93,0.36999,0.00017,22.80063]
[1776557795546,37.05,75720.34,0.93,0.36999,0.00017,22.80065]
[1776557795657,37.05,75720.34,0.93,0.36999,0.00017,22.80065]
[1776557795813,37.05,75720.34,0.93,0.36999,0.00017,22.80065]
[1776557796103,37.05,75720.34,0.93,0.36999,0.00017,22.80065]
[1776557796126,37.06,75720.45,0.93,0.37002,0.00017,22.80111]
[1776557797285,37.06,75720.45,0.93,0.37002,0.00017,22.80116]
[1776557797298,37.06,75720.45,0.93,0.37002,0.00017,22.80116]
[1776557797716,37.06,75720.45,0.93,0.37002,0.00017,22.80116]
[1776557797808,37.06,75720.45,0.93,0.37002,0.00017,22.80116]
[1776557798037,37.06,75720.45,0.93,0.37002,0.00017,22.80116]
[1776557798072,37.06,75720.45,0.93,0.37002,0.00017,22.80116]
[1776557798111,37.06,75720.45,0.93,0.37002,0.00017,22.80116]
[1776557798169,37.06,75720.45,0.93,0.37002,0.00017,22.80116]
[1776557798249,37.06,75713.33,0.93,0.36882,0.00017,22.77489]
[1776557799062,37.06,75701.51,0.93,0.36683,0.00017,22.73081]
[1776557799471,37.06,75701.51,0.93,0.36683,0.00017,22.73081]
[1776557800256,37.06,75701.51,0.93,0.36683,0.00017,22.73081]
[1776557799989,37.06,75698.99,0.93,0.36641,0.00017,22.72138]
[1776557801369,37.06,75700.36,0.93,0.36664,0.00017,22.72662]
[1776557801421,37.06,75700.36,0.93,0.36664,0.00017,22.72662]
[1776557801945,37.06,75700.36,0.93,0.36665,0.00017,22.72673]
[1776557803086,37.06,75700.36,0.93,0.36665,0.00017,22.72673]
[1776557803097,37.06,75700.36,0.93,0.36665,0.00017,22.72673]
[1776557803101,37.06,75700.36,0.93,0.36665,0.00017,22.72673]
[1776557803144,37.06,75700.36,0.93,0.36665,0.00017,22.72673]
[1776557803158,37.06,75702.14,0.93,0.36695,0.00017,22.73352]
[1776557806075,37.07,75708.56,0.93,0.36805,0.00017,22.75784]
[1776557812014,37.07,75709.53,0.93,0.36824,0.00017,22.762]
[1776557813202,37.07,75709.53,0.93,0.36824,0.00017,22.762]
[1776557813276,37.07,75709.79,0.93,0.36829,0.00017,22.76307]
[1776557813302,37.07,75709.79,0.93,0.36829,0.00017,22.76307]
[1776557813333,37.07,75709.79,0.93,0.36829,0.00017,22.76307]
[1776557820070,37.08,75710.84,0.93,0.3685,0.00017,22.76764]
[1776557821218,37.08,75710.84,0.93,0.3685,0.00017,22.76764]
[1776557821883,37.08,75710.87,0.93,0.36851,0.00017,22.76784]
[1776557822061,37.08,75710.87,0.93,0.36851,0.00017,22.76784]
[1776557822162,37.09,75721.23,0.93,0.37026,0.00017,22.8062]
[1776557823220,37.09,75721.23,0.93,0.37026,0.00017,22.8062]
[1776557823818,37.09,75723.51,0.93,0.37065,0.00017,22.81466]
[1776557823824,37.09,75723.51,0.93,0.37065,0.00017,22.81466]
[1776557823827,37.09,75723.51,0.93,0.37065,0.00017,22.81466]
[1776557824177,37.09,75723.51,0.93,0.37065,0.00017,22.81466]
[1776557824270,37.09,75722.82,0.93,0.37053,0.00017,22.81219]
[1776557825055,37.09,75722.82,0.93,0.37053,0.00017,22.81219]
[1776557825156,37.09,75721.86,0.93,0.37038,0.00017,22.80873]
[1776557826265,37.09,75721.86,0.93,0.37038,0.00017,22.80873]
[1776557826272,37.09,75721.46,0.93,0.37031,0.00017,22.80732]
[1776557830028,37.09,75723.09,0.93,0.37059,0.00017,22.81346]
[1776557830143,37.09,75723.09,0.93,0.37059,0.00017,22.81346]
[1776557831930,37.09,75723.34,0.93,0.37064,0.00017,22.81447]
[1776557832153,37.09,75732.14,0.93,0.37213,0.00017,22.84659]
[1776557835160,37.09,75732.13,0.93,0.37213,0.00017,22.8466]
[1776557835244,37.09,75731.49,0.93,0.37202,0.00017,22.84429]
[1776557836631,37.09,75731.49,0.93,0.37202,0.00017,22.84431]
[1776557836709,37.09,75731.49,0.93,0.37202,0.00017,22.84431]
[1776557837273,37.09,75731.49,0.93,0.37202,0.00017,22.84431]
[1776557837284,37.09,75731.49,0.93,0.37202,0.00017,22.84431]
[1776557837291,37.09,75721.52,0.93,0.37034,0.00017,22.80793]
[1776557838045,37.09,75721.52,0.93,0.37034,0.00017,22.80793]
[1776557838647,37.09,75721.52,0.93,0.37034,0.00017,22.80796]
[1776557839201,37.1,75716.11,0.93,0.36943,0.00017,22.78809]
[1776557841426,37.1,75715.09,0.93,0.36927,0.00017,22.78443]
[1776557841469,37.1,75715.09,0.93,0.36927,0.00017,22.78443]
[1776557842146,37.1,75715.09,0.93,0.36927,0.00017,22.78443]
[1776557842224,37.1,75712.38,0.93,0.36881,0.00017,22.77446]
[1776557847257,37.1,75712.3,0.93,0.36881,0.00017,22.77448]
[1776557852300,37.11,75710.83,0.93,0.36856,0.00017,22.76545]
[1776557856212,37.11,75709.9,0.93,0.36841,0.00017,22.76219]
[1776557856226,37.11,75709.9,0.93,0.36841,0.00017,22.76219]
[1776557856304,37.11,75709.9,0.93,0.36841,0.00017,22.76219]
[1776557856229,37.11,75709.9,0.93,0.36842,0.00017,22.76232]
[1776557856666,37.11,75709.9,0.93,0.36842,0.00017,22.76232]
[1776557856852,37.11,75709.9,0.93,0.36842,0.00017,22.76232]
[1776557858409,37.11,75704.97,0.93,0.3676,0.00017,22.7441]
[1776557858505,37.11,75705.27,0.93,0.36765,0.00017,22.74522]
[1776557862141,37.11,75707.55,0.93,0.36804,0.00017,22.75396]
[1776557862174,37.11,75707.55,0.93,0.36804,0.00017,22.75396]
[1776557862234,37.12,75709.27,0.93,0.36833,0.00017,22.76044]
[1776557864239,37.12,75717.75,0.93,0.36977,0.00017,22.79195]
[1776557864530,37.12,75717.75,0.93,0.36977,0.00017,22.79195]
[1776557864547,37.12,75717.75,0.93,0.36977,0.00017,22.79195]
[1776557866581,37.12,75719.8,0.93,0.37012,0.00017,22.79955]
[1776557866775,37.12,75719.8,0.93,0.37012,0.00017,22.79955]
[1776557866877,37.12,75719.8,0.93,0.37012,0.00017,22.79955]
[1776557866942,37.12,75719.8,0.93,0.37012,0.00017,22.79955]
[1776557866974,37.12,75719.8,0.93,0.37012,0.00017,22.79955]
[1776557867033,37.12,75719.8,0.93,0.37012,0.00017,22.79955]
[1776557867065,37.12,75719.8,0.93,0.37012,0.00017,22.79955]
[1776557867080,37.12,75719.86,0.93,0.37013,0.00017,22.79987]
[1776557867862,37.12,75711.2,0.93,0.36868,0.00017,22.76796]
[1776557873143,37.12,75710.36,0.93,0.36855,0.00017,22.76514]
[1776557877043,37.13,75710.83,0.93,0.36864,0.00017,22.76711]
[1776557878082,37.13,75711.14,0.93,0.3687,0.00017,22.76842]
[1776557880521,37.13,75711.38,0.93,0.36875,0.00017,22.76954]
[1776557880801,37.13,75711.38,0.93,0.36875,0.00017,22.76954]
[1776557880840,37.13,75711.38,0.93,0.36875,0.00017,22.76954]
[1776557881222,37.13,75711.38,0.93,0.36876,0.00017,22.76962]
[1776557881753,37.13,75711.38,0.93,0.36876,0.00017,22.76962]
[1776557881831,37.13,75711.38,0.93,0.36876,0.00017,22.76962]
[1776557882290,37.13,75719.92,0.93,0.3702,0.00017,22.80119]
[1776557882634,37.13,75719.92,0.93,0.3702,0.00017,22.80119]
[1776557883036,37.13,75719.92,0.93,0.3702,0.00017,22.80119]
[1776557883044,37.13,75719.92,0.93,0.3702,0.00017,22.80119]
[1776557883046,37.14,75728.26,0.93,0.37161,0.00017,22.83172]
[1776557890157,37.14,75729.13,0.93,0.37176,0.00017,22.835]
[1776557890188,37.14,75729.13,0.93,0.37176,0.00017,22.835]
[1776557890239,37.14,75729.13,0.93,0.37176,0.00017,22.835]
[1776557890328,37.14,75729.13,0.93,0.37176,0.00017,22.835]
[1776557891109,37.14,75730.14,0.93,0.37193,0.00017,22.83874]
[1776557891206,37.14,75732.51,0.93,0.37233,0.00017,22.84735]
[1776557891447,37.14,75732.51,0.93,0.37233,0.00017,22.84735]
[1776557891524,37.14,75732.51,0.93,0.37233,0.00017,22.84735]
[1776557891635,37.14,75732.51,0.93,0.37233,0.00017,22.84735]
[1776557893206,37.14,75735.42,0.93,0.37283,0.00017,22.85789]
[1776557893240,37.14,75738.82,0.93,0.3734,0.00017,22.87014]
[1776557896441,37.14,75739.82,0.93,0.37357,0.00017,22.87373]
[1776557896604,37.14,75739.82,0.93,0.37357,0.00017,22.87373]
[1776557898231,37.14,75739.82,0.93,0.37357,0.00017,22.87373]
[1776557898248,37.14,75739.82,0.93,0.37357,0.00017,22.87373]
[1776557898257,37.14,75739.13,0.93,0.37345,0.00017,22.87125]
[1776557898375,37.14,75739.13,0.93,0.37345,0.00017,22.87125]
[1776557898712,37.14,75739.13,0.93,0.37345,0.00017,22.87125]
[1776557898758,37.14,75739.13,0.93,0.37345,0.00017,22.87125]
[1776557899275,37.14,75739.13,0.93,0.37345,0.00017,22.87125]
[1776557899285,37.14,75739.13,0.93,0.37345,0.00017,22.87125]
[1776557899317,37.14,75739.13,0.93,0.37345,0.00017,22.87125]
[1776557899336,37.14,75740.6,0.93,0.3737,0.00017,22.87653]
[1776557901337,37.14,75740.6,0.93,0.3737,0.00017,22.87653]
[1776557901378,37.14,75739.32,0.93,0.37348,0.00017,22.87193]
[1776557903360,37.14,75739.32,0.93,0.37348,0.00017,22.87192]
[1776557903652,37.14,75737.48,0.93,0.37317,0.00017,22.8653]
[1776557908686,37.14,75734.7,0.93,0.3727,0.00017,22.85528]
[1776557915076,37.14,75732.69,0.93,0.37234,0.00017,22.84421]
[1776557920659,37.14,75732.06,0.93,0.37224,0.00017,22.84194]
[1776557923205,37.14,75731.83,0.93,0.3722,0.00017,22.8411]
[1776557923271,37.14,75731.83,0.93,0.3722,0.00017,22.8411]
[1776557923286,37.14,75731.32,0.93,0.37211,0.00017,22.83926]
[1776557928562,37.14,75730.43,0.93,0.37196,0.00017,22.83604]
[1776557933866,37.14,75729.88,0.93,0.37187,0.00017,22.83406]
[1776557939909,37.14,75729.36,0.93,0.37179,0.00017,22.83218]
[1776557945285,37.14,75731.04,0.93,0.37207,0.00017,22.83827]
[1776557950547,37.14,75730.98,0.93,0.37206,0.00017,22.83803]
[1776557950645,37.14,75730.98,0.93,0.37206,0.00017,22.83803]
[1776557956292,37.14,75731.67,0.93,0.37217,0.00017,22.84051]
[1776557960659,37.14,75731.86,0.93,0.3722,0.00017,22.84118]
[1776557961362,37.14,75733.05,0.93,0.3724,0.00017,22.84549]
[1776557966365,37.14,75733.3,0.93,0.37245,0.00017,22.84637]
[1776557971409,37.14,75733.14,0.93,0.37242,0.00017,22.84577]
[1776557976439,37.14,75733.4,0.93,0.37244,0.00017,22.84289]
[1776557981507,37.14,75733.49,0.93,0.37246,0.00017,22.8432]
[1776557986560,37.14,75732.13,0.93,0.37223,0.00017,22.83826]
[1776557991600,37.14,75731.44,0.93,0.37211,0.00017,22.83576]
[1776557992968,37.14,75731.44,0.93,0.37211,0.00017,22.83576]
[1776557993014,37.14,75731.44,0.93,0.37211,0.00017,22.83576]
[1776557993024,37.14,75731.44,0.93,0.37211,0.00017,22.83575]
[1776557994978,37.14,75731.44,0.93,0.37211,0.00017,22.83575]
[1776557995296,37.14,75731.0,0.93,0.37203,0.00017,22.83416]
[1776557997489,37.14,75730.84,0.93,0.37201,0.00017,22.83357]
[1776557997556,37.14,75730.84,0.93,0.37201,0.00017,22.83357]
[1776557997571,37.14,75730.84,0.93,0.37201,0.00017,22.83357]
[1776557997572,37.14,75730.84,0.93,0.37201,0.00017,22.83357]
[1776557998316,37.14,75730.92,0.93,0.37202,0.00017,22.83386]
[1776558000356,37.14,75726.65,0.93,0.3713,0.00017,22.81834]
[1776558000412,37.14,75726.65,0.93,0.3713,0.00017,22.81834]
[1776558001178,37.14,75729.0,0.93,0.3717,0.00017,22.8269]
[1776558001184,37.14,75729.0,0.93,0.3717,0.00017,22.8269]
[1776558001338,37.14,75729.0,0.93,0.3717,0.00017,22.82691]
[1776558002369,37.14,75729.0,0.93,0.3717,0.00017,22.82691]
[1776558002463,37.14,75735.31,0.93,0.37276,0.00017,22.84976]
[1776558008325,37.14,75735.22,0.93,0.37274,0.00017,22.8494]
[1776558011238,37.14,75736.98,0.93,0.37304,0.00017,22.85572]
[1776558011330,37.14,75737.24,0.93,0.37308,0.00017,22.85665]
[1776558014465,37.14,75744.69,0.93,0.37434,0.00017,22.88334]
[1776558020469,37.13,75751.21,0.93,0.37544,0.00017,22.90642]
[1776558025852,37.13,75754.52,0.93,0.37599,0.00017,22.91802]
[1776558030943,37.13,75756.81,0.93,0.37638,0.00017,22.92605]
[1776558036952,37.13,75758.04,0.93,0.37656,0.00017,22.92648]
[1776558042636,37.13,75760.91,0.93,0.37704,0.00017,22.93648]
[1776558047668,37.13,75764.77,0.93,0.37769,0.00017,22.94993]
[1776558054330,37.13,75765.33,0.93,0.37778,0.00017,22.95181]
[1776558054599,37.13,75765.37,0.93,0.37779,0.00017,22.95193]
[1776558055239,37.13,75765.37,0.93,0.37779,0.00017,22.95193]
[1776558055286,37.13,75765.37,0.93,0.37779,0.00017,22.95193]
[1776558055344,37.13,75757.46,0.93,0.37645,0.00017,22.92418]
[1776558056165,37.13,75746.02,0.93,0.37451,0.00017,22.88363]
[1776558057254,37.13,75746.02,0.93,0.37451,0.00017,22.88363]
[1776558058171,37.13,75744.54,0.93,0.37426,0.00017,22.87838]
[1776558058232,37.13,75744.54,0.93,0.37427,0.00017,22.87841]
[1776558063516,37.13,75742.33,0.93,0.3739,0.00017,22.87062]
[1776558070835,37.13,75737.59,0.93,0.37311,0.00017,22.85382]
[1776558073178,37.13,75738.31,0.93,0.37323,0.00017,22.85644]
[1776558073210,37.13,75738.31,0.93,0.37323,0.00017,22.85644]
[1776558073233,37.13,75738.31,0.93,0.37323,0.00017,22.85644]
[1776558073284,37.13,75738.9,0.93,0.37333,0.00017,22.85861]
[1776558077509,37.13,75733.92,0.93,0.3725,0.00017,22.84072]
[1776558077595,37.13,75733.92,0.93,0.3725,0.00017,22.84072]
[1776558077629,37.13,75733.92,0.93,0.3725,0.00017,22.84072]
[1776558077978,37.13,75733.92,0.93,0.3725,0.00017,22.84072]
[1776558077990,37.13,75733.92,0.93,0.3725,0.00017,22.84072]
[1776558078363,37.14,75727.63,0.93,0.37144,0.00017,22.81795]
[1776558078877,37.14,75727.63,0.93,0.37144,0.00017,22.81795]
[1776558079119,37.14,75711.64,0.93,0.36875,0.00017,22.75927]
[1776558079905,37.14,75704.98,0.93,0.36763,0.00017,22.7345]
[1776558081128,37.14,75703.49,0.93,0.36738,0.00017,22.72908]
[1776558082383,37.14,75703.49,0.93,0.36738,0.00017,22.72908]
[1776558082453,37.14,75703.49,0.93,0.36738,0.00017,22.72908]
[1776558082546,37.14,75703.49,0.93,0.36738,0.00017,22.72908]
[1776558082571,37.14,75703.32,0.93,0.36736,0.00017,22.72853]
[1776558082915,37.14,75703.32,0.93,0.36736,0.00017,22.72853]
[1776558083826,37.14,75703.32,0.93,0.36736,0.00017,22.72853]
[1776558083875,37.14,75703.32,0.93,0.36736,0.00017,22.72853]
[1776558084127,37.14,75703.32,0.93,0.36736,0.00017,22.72853]
[1776558084212,37.14,75703.32,0.93,0.36736,0.00017,22.72853]
[1776558084253,37.14,75697.05,0.93,0.36631,0.00017,22.70521]
[1776558085095,37.14,75697.05,0.93,0.36631,0.00017,22.70521]
[1776558085194,37.14,75697.05,0.93,0.36631,0.00017,22.70521]
[1776558085372,37.14,75697.05,0.93,0.36631,0.00017,22.70521]
[1776558085406,37.14,75685.28,0.93,0.36434,0.00017,22.66065]
[1776558085600,37.14,75685.28,0.93,0.36434,0.00017,22.66065]
[1776558086447,37.14,75685.28,0.93,0.36434,0.00017,22.66065]
[1776558086496,37.14,75685.28,0.93,0.36434,0.00017,22.66065]
[1776558086489,37.14,75668.93,0.93,0.36159,0.00017,22.59775]
[1776558087218,37.14,75668.93,0.93,0.36159,0.00017,22.59775]
[1776558087250,37.14,75668.93,0.93,0.36159,0.00017,22.59775]
[1776558087267,37.14,75668.93,0.93,0.36159,0.00017,22.59775]
[1776558087432,37.14,75665.67,0.93,0.36104,0.00017,22.58502]
[1776558087982,37.14,75665.67,0.93,0.36104,0.00017,22.58502]
[1776558088047,37.14,75665.67,0.93,0.36104,0.00017,22.58502]
[1776558088807,37.14,75661.29,0.93,0.36031,0.00017,22.56789]
[1776558089434,37.14,75659.64,0.93,0.36003,0.00017,22.56139]
[1776558090099,37.14,75659.64,0.93,0.36003,0.00017,22.56139]
[1776558090176,37.14,75659.64,0.93,0.36003,0.00017,22.56139]
[1776558090236,37.14,75659.64,0.93,0.36003,0.00017,22.56139]
[1776558090257,37.14,75659.64,0.93,0.36003,0.00017,22.56139]
[1776558090269,37.14,75659.64,0.93,0.36003,0.00017,22.56139]
[1776558090356,37.14,75653.56,0.93,0.35901,0.00017,22.53749]
[1776558091034,37.14,75653.56,0.93,0.35901,0.00017,22.53749]
[1776558091126,37.14,75653.56,0.93,0.35901,0.00017,22.53749]
[1776558091372,37.14,75653.56,0.93,0.35901,0.00017,22.53749]
[1776558091430,37.14,75653.56,0.93,0.35901,0.00017,22.53749]
[1776558091443,37.14,75653.56,0.93,0.35901,0.00017,22.53749]
[1776558091460,37.14,75650.25,0.93,0.35844,0.00017,22.52055]
[1776558093534,37.14,75650.25,0.93,0.35843,0.00017,22.52051]
[1776558093544,37.14,75650.25,0.93,0.35843,0.00017,22.52051]
[1776558093554,37.13,75639.33,0.93,0.35661,0.00017,22.47718]
[1776558095334,37.13,75639.33,0.93,0.35661,0.00017,22.47717]
[1776558095376,37.13,75639.33,0.93,0.35661,0.00017,22.47717]
[1776558095400,37.13,75639.33,0.93,0.35661,0.00017,22.47717]
[1776558095522,37.13,75640.96,0.93,0.35688,0.00017,22.48365]
[1776558096139,37.13,75640.96,0.93,0.35688,0.00017,22.48365]
[1776558096229,37.13,75640.96,0.93,0.35688,0.00017,22.48365]
[1776558096282,37.13,75641.29,0.93,0.35694,0.00017,22.48494]
[1776558097190,37.13,75641.29,0.93,0.35694,0.00017,22.48494]
[1776558097305,37.13,75641.29,0.93,0.35694,0.00017,22.48494]
[1776558097390,37.13,75641.29,0.93,0.35694,0.00017,22.48494]
[1776558097426,37.13,75639.88,0.93,0.3567,0.00017,22.47931]
[1776558098403,37.13,75633.42,0.93,0.35563,0.00017,22.45346]
[1776558098899,37.13,75633.42,0.93,0.35563,0.00017,22.45346]
[1776558099027,37.13,75633.42,0.93,0.35563,0.00017,22.45347]
[1776558099973,37.13,75633.42,0.93,0.35563,0.00017,22.45347]
[1776558100019,37.13,75633.42,0.93,0.35563,0.00017,22.45347]
[1776558100080,37.13,75633.42,0.93,0.35563,0.00017,22.45347]
[1776558100227,37.13,75633.42,0.93,0.35563,0.00017,22.45347]
[1776558100359,37.13,75633.42,0.93,0.35563,0.00017,22.45347]
[1776558100418,37.13,75633.42,0.93,0.35563,0.00017,22.45347]
[1776558100422,37.13,75633.42,0.93,0.35563,0.00017,22.45347]
[1776558100519,37.13,75631.38,0.93,0.35529,0.00017,22.44528]
[1776558101097,37.13,75631.38,0.93,0.35529,0.00017,22.44528]
[1776558101179,37.13,75631.38,0.93,0.35529,0.00017,22.44528]
[1776558101209,37.13,75631.38,0.93,0.35529,0.00017,22.44528]
[1776558101225,37.13,75627.2,0.93,0.35459,0.00017,22.42845]
[1776558102042,37.13,75627.2,0.93,0.35459,0.00017,22.42845]
[1776558102129,37.13,75627.2,0.93,0.35459,0.00017,22.42845]
[1776558102976,37.13,75631.78,0.93,0.35535,0.00017,22.4469]
[1776558103019,37.13,75631.78,0.93,0.35535,0.00017,22.4469]
[1776558103395,37.13,75631.89,0.93,0.35537,0.00017,22.44735]
[1776558107099,37.13,75628.42,0.93,0.35479,0.00017,22.43338]
[1776558107167,37.13,75628.7,0.93,0.35484,0.00017,22.43451]
[1776558109101,37.13,75628.7,0.93,0.35484,0.00017,22.43451]
[1776558109151,37.13,75630.9,0.93,0.35521,0.00017,22.44336]
[1776558115147,37.13,75634.89,0.93,0.35587,0.00017,22.45934]
[1776558115883,37.13,75634.89,0.93,0.35587,0.00017,22.45934]
[1776558116171,37.13,75634.89,0.93,0.35587,0.00017,22.45934]
[1776558116259,37.13,75634.89,0.93,0.35587,0.00017,22.45934]
[1776558116349,37.13,75634.54,0.93,0.35581,0.00017,22.45793]
[1776558117241,37.13,75634.54,0.93,0.35581,0.00017,22.45793]
[1776558117321,37.13,75630.1,0.93,0.35507,0.00017,22.4401]
[1776558118206,37.13,75630.1,0.93,0.35507,0.00017,22.4401]
[1776558118285,37.13,75630.1,0.93,0.35507,0.00017,22.4401]
[1776558118636,37.13,75629.29,0.93,0.35494,0.00017,22.43685]
[1776558118701,37.13,75629.29,0.93,0.35494,0.00017,22.43685]
[1776558121075,37.13,75629.25,0.93,0.35493,0.00017,22.43671]
[1776558121124,37.13,75629.25,0.93,0.35493,0.00017,22.43671]
[1776558121287,37.13,75629.25,0.93,0.35493,0.00017,22.43671]
[1776558122420,37.13,75630.25,0.93,0.3551,0.00017,22.44075]
[1776558122443,37.13,75630.25,0.93,0.3551,0.00017,22.44075]
[1776558122580,37.13,75630.25,0.93,0.3551,0.00017,22.44075]
[1776558122574,37.13,75634.15,0.93,0.35575,0.00017,22.45642]
[1776558122864,37.13,75634.15,0.93,0.35575,0.00017,22.45642]
[1776558124417,37.13,75634.15,0.93,0.35575,0.00017,22.45643]
[1776558124604,37.13,75634.53,0.93,0.35581,0.00017,22.45796]
[1776558124679,37.13,75634.53,0.93,0.35581,0.00017,22.45796]
[1776558125178,37.13,75634.53,0.93,0.35581,0.00017,22.45796]
[1776558125216,37.13,75634.53,0.93,0.35581,0.00017,22.45796]
[1776558125259,37.13,75634.53,0.93,0.35581,0.00017,22.45796]
[1776558125292,37.13,75634.53,0.93,0.35581,0.00017,22.45796]
[1776558125360,37.13,75620.87,0.93,0.35354,0.00017,22.40288]
[1776558125615,37.13,75620.87,0.93,0.35354,0.00017,22.40288]
[1776558125673,37.13,75620.87,0.93,0.35354,0.00017,22.40288]
[1776558126160,37.13,75620.87,0.93,0.35354,0.00017,22.40288]
[1776558126171,37.13,75620.87,0.93,0.35354,0.00017,22.40288]
[1776558126490,37.13,75616.34,0.93,0.35279,0.00017,22.38447]
[1776558128243,37.14,75616.2,0.93,0.35277,0.00017,22.38399]
[1776558128851,37.14,75616.2,0.93,0.35277,0.00017,22.38399]
[1776558128911,37.14,75616.2,0.93,0.35277,0.00017,22.38399]
[1776558128922,37.14,75616.2,0.93,0.35277,0.00017,22.38399]
[1776558129505,37.14,75616.2,0.93,0.35277,0.00017,22.38399]
[1776558129529,37.14,75607.8,0.93,0.35138,0.00017,22.34968]
[1776558132843,37.15,75606.5,0.93,0.35123,0.00017,22.34584]
[1776558132953,37.15,75606.5,0.93,0.35123,0.00017,22.34584]
[1776558132977,37.15,75606.5,0.93,0.35123,0.00017,22.34584]
[1776558133138,37.15,75606.5,0.93,0.35123,0.00017,22.34584]
[1776558133209,37.15,75606.5,0.93,0.35123,0.00017,22.34584]
[1776558133329,37.15,75606.5,0.93,0.35123,0.00017,22.34584]
[1776558133548,37.15,75618.62,0.93,0.35324,0.00017,22.39543]
[1776558133789,37.15,75618.62,0.93,0.35324,0.00017,22.39543]
[1776558134459,37.15,75618.62,0.93,0.35324,0.00017,22.39543]
[1776558134489,37.15,75618.62,0.93,0.35324,0.00017,22.39543]
[1776558134585,37.15,75618.62,0.93,0.35324,0.00017,22.39543]
[1776558134560,37.16,75631.06,0.93,0.35534,0.00017,22.44645]
[1776558134730,37.16,75631.06,0.93,0.35534,0.00017,22.44645]
[1776558135496,37.16,75631.06,0.93,0.35534,0.00017,22.44645]
[1776558135539,37.16,75643.55,0.93,0.35742,0.00017,22.49631]
[1776558136396,37.16,75643.55,0.93,0.35742,0.00017,22.49631]
[1776558136486,37.16,75643.55,0.93,0.35742,0.00017,22.49631]
[1776558136554,37.16,75644.2,0.93,0.35753,0.00017,22.49888]
[1776558138244,37.16,75644.2,0.93,0.35753,0.00017,22.49884]
[1776558138290,37.16,75644.2,0.93,0.35753,0.00017,22.49884]
[1776558138394,37.16,75639.93,0.93,0.35682,0.00017,22.48183]
[1776558138798,37.16,75639.93,0.93,0.35682,0.00017,22.48183]
[1776558138953,37.16,75639.93,0.93,0.35682,0.00017,22.48183]
[1776558139175,37.16,75639.93,0.93,0.35682,0.00017,22.48183]
[1776558139245,37.16,75639.93,0.93,0.35682,0.00017,22.48183]
[1776558139274,37.16,75639.93,0.93,0.35682,0.00017,22.48183]
[1776558139337,37.16,75639.93,0.93,0.35682,0.00017,22.48183]
[1776558139560,37.16,75616.74,0.93,0.35296,0.00017,22.38845]
[1776558139753,37.16,75616.74,0.93,0.35296,0.00017,22.38845]
[1776558139934,37.16,75616.74,0.93,0.35296,0.00017,22.38845]
[1776558140118,37.16,75616.74,0.93,0.35296,0.00017,22.38845]
[1776558140126,37.16,75616.74,0.93,0.35296,0.00017,22.38845]
[1776558140198,37.16,75616.74,0.93,0.35296,0.00017,22.38845]
[1776558141045,37.16,75608.65,0.93,0.35162,0.00017,22.35538]
[1776558141588,37.16,75608.65,0.93,0.35162,0.00017,22.35538]
[1776558141339,37.16,75608.65,0.93,0.35162,0.00017,22.35541]
[1776558142022,37.16,75608.65,0.93,0.35162,0.00017,22.35541]
[1776558142350,37.16,75608.99,0.93,0.35168,0.00017,22.35686]
[1776558143764,37.16,75611.38,0.93,0.35207,0.00017,22.36669]
[1776558145834,37.16,75611.25,0.93,0.35206,0.00017,22.36625]
[1776558146350,37.16,75611.25,0.93,0.35206,0.00017,22.36625]
[1776558146415,37.16,75611.25,0.93,0.35206,0.00017,22.36625]
[1776558146559,37.16,75611.25,0.93,0.35206,0.00017,22.36625]
[1776558146608,37.16,75611.25,0.93,0.35206,0.00017,22.36625]
[1776558146516,37.16,75610.47,0.93,0.35193,0.00017,22.3631]
[1776558146632,37.16,75610.47,0.93,0.35193,0.00017,22.3631]
[1776558147221,37.16,75610.47,0.93,0.35193,0.00017,22.3631]
[1776558147517,37.16,75610.47,0.93,0.35193,0.00017,22.3631]
[1776558148719,37.16,75611.91,0.93,0.35217,0.00017,22.36907]
[1776558149288,37.16,75611.91,0.93,0.35217,0.00017,22.36907]
[1776558149345,37.16,75611.91,0.93,0.35217,0.00017,22.36907]
[1776558151865,37.16,75608.27,0.93,0.35155,0.00017,22.35042]
[1776558152030,37.16,75608.27,0.93,0.35155,0.00017,22.35042]
[1776558152417,37.17,75607.2,0.93,0.35138,0.00017,22.34608]
[1776558157451,37.17,75608.09,0.93,0.35153,0.00017,22.34994]
[1776558162486,37.17,75611.97,0.93,0.35218,0.00017,22.36603]
[1776558164635,37.17,75610.62,0.93,0.35196,0.00017,22.36054]
[1776558165113,37.17,75610.62,0.93,0.35196,0.00017,22.36058]
[1776558165548,37.17,75602.55,0.93,0.35063,0.00017,22.32748]
[1776558166129,37.17,75602.55,0.93,0.35063,0.00017,22.32748]
[1776558166141,37.17,75602.55,0.93,0.35063,0.00017,22.32748]
[1776558166669,37.17,75602.2,0.93,0.35057,0.00017,22.32608]
[1776558168733,37.17,75597.79,0.93,0.34985,0.00017,22.30799]
[1776558169505,37.17,75597.79,0.93,0.34985,0.00017,22.30799]
[1776558169558,37.17,75597.79,0.93,0.34985,0.00017,22.30799]
[1776558170206,37.17,75593.68,0.93,0.34917,0.00017,22.29102]
[1776558170542,37.17,75593.68,0.93,0.34917,0.00017,22.2911]
[1776558175578,37.18,75593.97,0.93,0.34924,0.00017,22.29269]
[1776558176292,37.18,75593.97,0.93,0.34924,0.00017,22.29269]
[1776558177670,37.18,75593.97,0.93,0.34924,0.00017,22.29276]
[1776558177706,37.18,75598.0,0.93,0.34991,0.00017,22.30952]
[1776558177795,37.18,75598.0,0.93,0.34991,0.00017,22.30952]
[1776558177837,37.18,75598.0,0.93,0.34991,0.00017,22.30952]
[1776558177926,37.18,75598.0,0.93,0.34991,0.00017,22.30952]
[1776558178084,37.18,75598.0,0.93,0.34991,0.00017,22.30952]
[1776558178317,37.18,75598.0,0.93,0.34991,0.00017,22.30952]
[1776558178599,37.18,75600.66,0.93,0.35035,0.00017,22.32057]
[1776558179213,37.18,75600.66,0.93,0.35035,0.00017,22.32057]
[1776558179605,37.18,75617.93,0.93,0.35322,0.00017,22.39131]
[1776558180282,37.18,75617.93,0.93,0.35322,0.00017,22.39131]
[1776558180423,37.18,75617.93,0.93,0.35322,0.00017,22.39131]
[1776558180621,37.18,75615.47,0.93,0.35281,0.00017,22.3813]
[1776558181924,37.18,75615.47,0.93,0.35281,0.00017,22.38129]
[1776558182136,37.18,75615.47,0.93,0.35281,0.00017,22.38129]
[1776558182426,37.18,75615.47,0.93,0.35281,0.00017,22.38129]
[1776558182439,37.18,75615.47,0.93,0.35281,0.00017,22.38129]
[1776558182470,37.18,75615.47,0.93,0.35281,0.00017,22.38129]
[1776558182502,37.18,75615.47,0.93,0.35281,0.00017,22.38129]
[1776558182633,37.18,75616.59,0.93,0.35299,0.00017,22.38585]
[1776558183604,37.18,75616.59,0.93,0.35299,0.00017,22.38585]
[1776558184542,37.18,75616.59,0.93,0.35299,0.00017,22.38588]
[1776558184606,37.18,75616.59,0.93,0.35299,0.00017,22.38588]
[1776558184624,37.18,75616.59,0.93,0.35299,0.00017,22.38588]
[1776558184641,37.18,75622.45,0.93,0.35397,0.00017,22.40964]
[1776558185414,37.18,75622.45,0.93,0.35397,0.00017,22.40964]
[1776558187422,37.18,75622.12,0.93,0.35391,0.00017,22.40827]
[1776558187475,37.18,75622.12,0.93,0.35391,0.00017,22.40827]
[1776558187543,37.18,75622.12,0.93,0.35391,0.00017,22.40827]
[1776558187663,37.18,75624.18,0.93,0.35425,0.00017,22.41658]
[1776558189676,37.18,75634.71,0.93,0.356,0.00017,22.45883]
[1776558189824,37.18,75634.71,0.93,0.356,0.00017,22.45883]
[1776558191574,37.18,75635.9,0.93,0.3562,0.00017,22.46354]
[1776558192278,37.18,75638.59,0.93,0.35664,0.00017,22.47422]
[1776558193561,37.18,75639.97,0.93,0.35687,0.00017,22.47966]
[1776558193575,37.18,75639.97,0.93,0.35687,0.00017,22.47966]
[1776558193674,37.18,75639.97,0.93,0.35687,0.00017,22.47966]
[1776558193704,37.18,75636.52,0.93,0.35629,0.00017,22.46586]
[1776558193822,37.18,75636.52,0.93,0.35629,0.00017,22.46586]
[1776558197080,37.18,75629.53,0.93,0.35513,0.00017,22.43779]
[1776558198695,37.18,75628.75,0.93,0.35499,0.00017,22.43461]
[1776558199889,37.18,75627.51,0.93,0.35479,0.00017,22.42958]
[1776558199906,37.18,75627.51,0.93,0.35479,0.00017,22.42958]
[1776558199931,37.18,75627.51,0.93,0.35479,0.00017,22.42958]
[1776558199940,37.18,75627.51,0.93,0.35479,0.00017,22.42958]
[1776558200003,37.18,75627.51,0.93,0.35479,0.00017,22.42958]
[1776558200078,37.18,75627.51,0.93,0.35479,0.00017,22.42958]
[1776558200234,37.18,75627.51,0.93,0.35479,0.00017,22.42958]
[1776558200676,37.18,75625.57,0.93,0.35446,0.00017,22.42175]
[1776558201255,37.18,75611.08,0.93,0.35206,0.00017,22.36291]
[1776558203078,37.18,75611.08,0.93,0.35206,0.00017,22.36291]
[1776558203467,37.18,75611.08,0.93,0.35206,0.00017,22.36291]
[1776558203733,37.18,75616.88,0.93,0.35302,0.00017,22.38659]
[1776558204227,37.18,75616.88,0.93,0.35302,0.00017,22.38659]
[1776558204572,37.18,75619.48,0.93,0.35345,0.00017,22.39716]
[1776558205481,37.18,75619.48,0.93,0.35345,0.00017,22.39716]
[1776558205515,37.18,75619.48,0.93,0.35345,0.00017,22.39716]
[1776558205725,37.18,75619.48,0.93,0.35345,0.00017,22.39716]
[1776558205762,37.18,75619.99,0.93,0.35354,0.00017,22.39924]
[1776558205778,37.18,75619.99,0.93,0.35354,0.00017,22.39924]
[1776558205801,37.18,75619.99,0.93,0.35354,0.00017,22.39924]
[1776558205852,37.18,75619.99,0.93,0.35354,0.00017,22.39924]
[1776558205914,37.18,75619.99,0.93,0.35354,0.00017,22.39924]
[1776558206538,37.18,75619.99,0.93,0.35354,0.00017,22.39924]
[1776558206603,37.18,75611.9,0.93,0.3522,0.00017,22.36632]
[1776558207070,37.18,75603.74,0.93,0.35085,0.00017,22.3329]
[1776558209070,37.18,75605.31,0.93,0.35111,0.00017,22.33941]
[1776558210864,37.18,75601.82,0.93,0.35053,0.00017,22.32509]
[1776558211881,37.18,75600.48,0.93,0.35031,0.00017,22.31962]
[1776558211949,37.18,75600.48,0.93,0.35031,0.00017,22.31962]
[1776558213013,37.18,75600.45,0.93,0.35029,0.00017,22.31574]
[1776558213608,37.18,75599.24,0.93,0.35009,0.00017,22.31081]
[1776558217099,37.18,75597.7,0.93,0.34985,0.00017,22.30458]
[1776558222908,37.19,75598.31,0.93,0.34997,0.00017,22.30757]
[1776558225222,37.19,75598.36,0.93,0.34998,0.00017,22.30784]
[1776558225239,37.19,75598.36,0.93,0.34998,0.00017,22.30784]
[1776558225291,37.19,75598.36,0.93,0.34998,0.00017,22.30784]
[1776558225320,37.19,75596.65,0.93,0.3497,0.00017,22.3009]
[1776558226222,37.19,75596.65,0.93,0.3497,0.00017,22.3009]
[1776558227058,37.19,75590.54,0.93,0.34869,0.00017,22.27561]
[1776558227193,37.19,75590.54,0.93,0.34869,0.00017,22.27561]
[1776558227264,37.19,75590.54,0.93,0.34869,0.00017,22.27561]
[1776558227328,37.19,75590.54,0.93,0.34869,0.00017,22.27561]
[1776558227364,37.19,75588.95,0.93,0.34844,0.00017,22.26907]
[1776558233089,37.19,75584.68,0.93,0.34775,0.00016,22.25171]
[1776558234696,37.2,75586.49,0.93,0.34805,0.00017,22.25937]
[1776558234727,37.2,75586.49,0.93,0.34805,0.00017,22.25937]
[1776558235440,37.2,75587.12,0.93,0.34816,0.00017,22.26209]
[1776558235542,37.2,75587.99,0.93,0.34831,0.00017,22.2658]
[1776558236528,37.2,75587.99,0.93,0.34831,0.00017,22.2658]
[1776558236557,37.2,75587.99,0.93,0.34831,0.00017,22.2658]
[1776558237477,37.2,75587.26,0.93,0.34819,0.00017,22.26284]
[1776558237579,37.2,75587.26,0.93,0.34819,0.00017,22.26293]
[1776558239535,37.2,75587.26,0.93,0.3482,0.00017,22.26301]
[1776558239544,37.2,75587.26,0.93,0.3482,0.00017,22.26301]
[1776558239552,37.2,75587.26,0.93,0.3482,0.00017,22.26301]
[1776558241138,37.2,75585.86,0.93,0.34797,0.00016,22.25734]
[1776558241158,37.2,75585.86,0.93,0.34797,0.00016,22.25734]
[1776558241176,37.2,75585.86,0.93,0.34797,0.00016,22.25734]
[1776558241242,37.2,75585.67,0.93,0.34795,0.00016,22.25663]
[1776558241916,37.2,75585.67,0.93,0.34795,0.00016,22.25663]
[1776558241973,37.2,75585.67,0.93,0.34795,0.00016,22.25663]
[1776558247299,37.21,75590.17,0.93,0.3487,0.00017,22.27575]
[1776558249259,37.21,75590.29,0.93,0.34873,0.00017,22.27638]
[1776558249307,37.21,75590.29,0.93,0.34873,0.00017,22.27638]
[1776558250135,37.21,75590.6,0.93,0.34878,0.00017,22.27774]
[1776558250170,37.21,75590.6,0.93,0.34878,0.00017,22.27774]
[1776558255458,37.21,75590.84,0.93,0.34884,0.00017,22.27907]
[1776558255484,37.21,75590.84,0.93,0.34884,0.00017,22.27907]
[1776558261518,37.22,75587.7,0.93,0.34834,0.00016,22.26644]
[1776558262132,37.22,75587.7,0.93,0.34834,0.00016,22.26644]
[1776558262237,37.22,75587.7,0.93,0.34834,0.00016,22.26644]
[1776558262518,37.22,75587.7,0.93,0.34834,0.00016,22.26644]
[1776558262741,37.22,75590.1,0.93,0.34874,0.00017,22.2765]
[1776558263750,37.22,75602.32,0.93,0.35076,0.00017,22.3271]
[1776558264655,37.22,75602.32,0.93,0.35076,0.00017,22.3271]
[1776558265547,37.22,75598.54,0.93,0.35014,0.00017,22.31154]
[1776558265887,37.22,75598.49,0.93,0.35013,0.00017,22.31137]
[1776558265925,37.22,75598.49,0.93,0.35013,0.00017,22.31137]
[1776558265985,37.22,75598.49,0.93,0.35013,0.00017,22.31137]
[1776558266218,37.22,75598.49,0.93,0.35013,0.00017,22.3114]
[1776558267200,37.22,75598.49,0.93,0.35013,0.00017,22.3114]
[1776558267545,37.22,75615.23,0.93,0.3529,0.00017,22.37997]
[1776558268079,37.22,75615.23,0.93,0.3529,0.00017,22.37997]
[1776558268140,37.22,75615.23,0.93,0.3529,0.00017,22.37997]
[1776558269952,37.22,75621.62,0.93,0.35396,0.00017,22.40582]
[1776558270077,37.22,75621.62,0.93,0.35396,0.00017,22.40582]
[1776558270096,37.22,75621.62,0.93,0.35396,0.00017,22.40582]
[1776558270170,37.22,75621.62,0.93,0.35396,0.00017,22.40582]
[1776558270228,37.22,75621.62,0.93,0.35396,0.00017,22.40582]
[1776558270277,37.22,75621.7,0.93,0.35397,0.00017,22.40611]
[1776558272101,37.22,75621.7,0.93,0.35395,0.00017,22.40222]
[1776558272647,37.22,75622.32,0.93,0.35405,0.00017,22.40469]
[1776558273846,37.22,75622.12,0.93,0.35401,0.00017,22.40386]
[1776558273881,37.22,75622.12,0.93,0.35401,0.00017,22.40386]
[1776558273888,37.22,75622.12,0.93,0.35401,0.00017,22.40386]
[1776558280312,37.21,75622.48,0.93,0.35406,0.00017,22.40513]
[1776558285347,37.21,75620.41,0.93,0.35372,0.00017,22.3967]
[1776558290416,37.21,75622.68,0.93,0.35409,0.00017,22.40587]
[1776558290517,37.21,75623.15,0.93,0.35417,0.00017,22.40777]
[1776558291574,37.21,75623.15,0.93,0.35417,0.00017,22.40777]
[1776558292454,37.21,75620.89,0.93,0.3538,0.00017,22.39864]
[1776558296667,37.21,75620.51,0.93,0.35374,0.00017,22.39714]
[1776558298560,37.21,75620.89,0.93,0.3538,0.00017,22.39868]
[1776558301522,37.21,75621.24,0.93,0.35386,0.00017,22.40014]
[1776558301739,37.22,75621.98,0.93,0.35398,0.00017,22.40314]
[1776558302077,37.22,75621.98,0.93,0.35398,0.00017,22.40314]
[1776558302202,37.22,75621.98,0.93,0.35398,0.00017,22.40314]
[1776558302648,37.22,75621.98,0.93,0.35398,0.00017,22.40314]
[1776558302710,37.22,75638.16,0.93,0.35667,0.00017,22.46802]
[1776558304670,37.22,75638.16,0.93,0.35667,0.00017,22.46802]
[1776558304721,37.21,75638.52,0.93,0.35673,0.00017,22.46942]
[1776558310524,37.21,75635.06,0.93,0.35614,0.00017,22.45541]
[1776558315563,37.21,75633.81,0.93,0.35593,0.00017,22.45028]
[1776558319485,37.21,75634.4,0.93,0.35602,0.00017,22.45255]
[1776558320720,37.21,75632.24,0.93,0.35566,0.00017,22.44389]
[1776558321183,37.21,75632.55,0.93,0.35571,0.00017,22.4451]
[1776558324789,37.21,75633.83,0.93,0.35592,0.00017,22.45014]
[1776558330665,37.21,75631.21,0.93,0.35548,0.00017,22.4395]
[1776558335700,37.21,75629.66,0.93,0.3552,0.00017,22.42933]
[1776558338110,37.21,75630.65,0.93,0.35536,0.00017,22.43327]
[1776558338174,37.21,75630.65,0.93,0.35536,0.00017,22.43327]
[1776558339318,37.21,75624.58,0.93,0.35435,0.00017,22.40885]
[1776558339832,37.2,75624.22,0.93,0.35429,0.00017,22.40739]
[1776558341099,37.2,75624.01,0.93,0.35426,0.00017,22.40655]
[1776558341161,37.2,75624.01,0.93,0.35426,0.00017,22.40655]
[1776558341324,37.2,75624.01,0.93,0.35426,0.00017,22.40655]
[1776558341851,37.21,75624.78,0.93,0.35438,0.00017,22.40966]
[1776558341991,37.21,75624.78,0.93,0.35438,0.00017,22.40966]
[1776558342022,37.21,75624.78,0.93,0.35438,0.00017,22.40966]
[1776558342333,37.21,75624.78,0.93,0.35438,0.00017,22.40966]
[1776558342341,37.21,75624.78,0.93,0.35438,0.00017,22.40966]
[1776558342856,37.21,75616.59,0.93,0.35303,0.00017,22.37653]
[1776558343439,37.21,75616.59,0.93,0.35303,0.00017,22.37653]
[1776558343532,37.21,75616.59,0.93,0.35303,0.00017,22.37653]
[1776558343650,37.21,75616.59,0.93,0.35303,0.00017,22.37653]
[1776558343758,37.21,75616.59,0.93,0.35303,0.00017,22.37654]
[1776558344406,37.21,75616.59,0.93,0.35303,0.00017,22.37654]
[1776558345404,37.21,75610.49,0.93,0.35202,0.00017,22.35173]
[1776558345771,37.21,75610.65,0.93,0.35205,0.00017,22.35244]
[1776558350881,37.21,75611.51,0.93,0.3522,0.00017,22.35611]
[1776558351000,37.21,75611.84,0.93,0.35225,0.00017,22.35755]
[1776558352762,37.21,75614.41,0.93,0.35268,0.00017,22.36807]
[1776558352857,37.21,75623.75,0.93,0.35423,0.00017,22.40596]
[1776558353556,37.21,75623.75,0.93,0.35423,0.00017,22.40596]
[1776558353563,37.21,75623.75,0.93,0.35423,0.00017,22.40597]
[1776558358862,37.21,75623.69,0.93,0.35423,0.00017,22.40581]
[1776558364511,37.21,75629.62,0.93,0.35521,0.00017,22.42969]
[1776558370943,37.21,75629.62,0.93,0.35521,0.00017,22.42968]
[1776558375981,37.21,75634.18,0.93,0.35597,0.00017,22.44794]
[1776558382537,37.21,75633.85,0.93,0.35592,0.00017,22.44662]
[1776558385326,37.21,75636.06,0.93,0.35629,0.00017,22.45547]
[1776558385382,37.21,75636.06,0.93,0.35629,0.00017,22.45547]
[1776558386168,37.21,75637.87,0.93,0.35659,0.00017,22.46268]
[1776558386217,37.21,75637.87,0.93,0.35659,0.00017,22.46268]
[1776558386397,37.21,75637.87,0.93,0.35659,0.00017,22.46268]
[1776558386498,37.21,75637.48,0.93,0.35652,0.00017,22.46111]
[1776558387113,37.21,75637.48,0.93,0.35652,0.00017,22.46111]
[1776558388485,37.21,75637.54,0.93,0.35653,0.00017,22.46134]
[1776558388934,37.21,75638.01,0.93,0.35661,0.00017,22.4632]
[1776558389326,37.21,75638.01,0.93,0.35661,0.00017,22.4632]
[1776558389396,37.21,75638.01,0.93,0.35661,0.00017,22.4632]
[1776558390258,37.21,75633.0,0.93,0.35577,0.00017,22.44319]
[1776558390912,37.21,75633.0,0.93,0.35577,0.00017,22.44319]
[1776558390806,37.21,75630.17,0.93,0.3553,0.00017,22.43186]
[1776558390982,37.21,75630.17,0.93,0.3553,0.00017,22.43186]
[1776558392247,37.21,75630.55,0.93,0.35534,0.00017,22.42952]
[1776558392883,37.21,75630.55,0.93,0.35535,0.00017,22.42955]
[1776558397943,37.21,75632.82,0.93,0.35573,0.00017,22.4387]
[1776558398289,37.21,75632.82,0.93,0.35573,0.00017,22.4387]
[1776558398483,37.21,75632.82,0.93,0.35573,0.00017,22.4387]
[1776558398572,37.21,75628.73,0.93,0.35505,0.00017,22.42231]
[1776558399026,37.21,75628.73,0.93,0.35505,0.00017,22.42231]
[1776558399041,37.21,75628.73,0.93,0.35505,0.00017,22.42231]
[1776558399851,37.21,75613.97,0.93,0.3526,0.00017,22.36266]
[1776558405186,37.22,75611.2,0.93,0.35215,0.00017,22.35168]
[1776558413591,37.22,75610.33,0.93,0.35203,0.00017,22.34865]
[1776558415325,37.22,75610.33,0.93,0.35203,0.00017,22.34865]
[1776558415378,37.22,75610.33,0.93,0.35203,0.00017,22.34865]
[1776558416767,37.22,75608.55,0.93,0.35174,0.00017,22.34149]
[1776558416851,37.22,75607.75,0.93,0.35161,0.00017,22.33827]
[1776558420800,37.22,75607.13,0.93,0.35151,0.00017,22.33584]
[1776558423483,37.23,75606.44,0.93,0.35141,0.00017,22.33317]
[1776558423930,37.23,75608.33,0.93,0.35172,0.00017,22.34102]
[1776558424861,37.23,75608.33,0.93,0.35172,0.00017,22.34102]
[1776558424870,37.23,75608.33,0.93,0.35172,0.00017,22.34102]
[1776558424900,37.23,75608.33,0.93,0.35172,0.00017,22.34102]
[1776558424910,37.23,75617.49,0.93,0.35324,0.00017,22.37836]
[1776558427568,37.23,75622.69,0.93,0.35411,0.00017,22.39942]
[1776558428287,37.23,75622.91,0.93,0.35414,0.00017,22.40031]
[1776558433733,37.23,75622.57,0.93,0.35409,0.00017,22.39896]
[1776558439349,37.23,75622.33,0.93,0.35405,0.00017,22.39801]
[1776558441176,37.23,75622.33,0.93,0.35405,0.00017,22.39803]
[1776558441277,37.23,75622.26,0.93,0.35404,0.00017,22.39774]
[1776558446472,37.23,75622.42,0.93,0.35407,0.00017,22.39843]
[1776558451507,37.23,75620.86,0.93,0.35379,0.00017,22.38831]
[1776558452775,37.23,75620.86,0.93,0.35379,0.00017,22.38831]
[1776558455490,37.23,75620.0,0.93,0.35365,0.00017,22.38486]
[1776558455501,37.23,75620.0,0.93,0.35365,0.00017,22.38486]
[1776558457517,37.23,75619.34,0.93,0.35354,0.00017,22.38221]
[1776558457547,37.23,75619.34,0.93,0.35354,0.00017,22.38221]
[1776558457572,37.23,75619.34,0.93,0.35354,0.00017,22.38221]
[1776558457674,37.23,75619.11,0.93,0.3535,0.00017,22.38129]
[1776558463944,37.23,75616.68,0.93,0.3531,0.00017,22.37152]
[1776558468977,37.23,75616.66,0.93,0.3531,0.00017,22.37151]
[1776558477690,37.23,75615.57,0.93,0.35293,0.00017,22.36724]
[1776558483472,37.23,75614.81,0.93,0.3528,0.00017,22.3642]
[1776558488768,37.24,75614.17,0.93,0.3527,0.00017,22.36175]
[1776558491970,37.24,75613.47,0.93,0.35259,0.00017,22.35894]
[1776558492010,37.24,75613.47,0.93,0.35259,0.00017,22.35894]
[1776558492186,37.24,75613.07,0.93,0.35252,0.00017,22.35733]
[1776558492376,37.24,75612.79,0.93,0.35248,0.00017,22.35619]
[1776558497831,37.24,75611.79,0.93,0.35232,0.00017,22.35223]
[1776558502870,37.24,75617.59,0.93,0.35328,0.00017,22.37585]
[1776558507900,37.24,75618.25,0.93,0.35339,0.00017,22.37853]
[1776558514295,37.24,75618.72,0.93,0.35344,0.00017,22.37657]
[1776558519983,37.24,75620.15,0.93,0.35368,0.00017,22.38236]
[1776558525018,37.24,75619.17,0.93,0.35352,0.00017,22.37839]
[1776558530054,37.24,75619.26,0.93,0.35353,0.00017,22.37876]
[1776558535085,37.24,75619.16,0.93,0.35352,0.00017,22.37837]
[1776558540125,37.24,75616.15,0.93,0.35302,0.00017,22.36621]
[1776558545158,37.24,75615.06,0.93,0.35284,0.00017,22.36184]
[1776558550195,37.24,75614.83,0.93,0.35281,0.00017,22.36096]
[1776558555455,37.24,75616.79,0.93,0.35313,0.00017,22.36897]
[1776558561271,37.24,75617.32,0.93,0.35322,0.00017,22.37116]
[1776558565342,37.24,75617.57,0.93,0.35327,0.00017,22.37221]
[1776558565428,37.24,75617.57,0.93,0.35327,0.00017,22.37221]
[1776558565503,37.24,75617.57,0.93,0.35327,0.00017,22.37221]
[1776558565530,37.24,75617.7,0.93,0.35329,0.00017,22.37273]
[1776558570993,37.24,75618.04,0.93,0.35335,0.00017,22.37413]
[1776558576738,37.24,75618.39,0.93,0.35338,0.00017,22.37171]
[1776558582419,37.24,75623.57,0.93,0.35424,0.00017,22.39261]
[1776558587453,37.24,75623.54,0.93,0.35423,0.00017,22.39244]
[1776558592487,37.24,75623.53,0.93,0.35423,0.00017,22.39234]
[1776558598533,37.24,75623.57,0.93,0.35423,0.00017,22.39245]
[1776558603979,37.24,75623.96,0.93,0.3543,0.00017,22.39399]
[1776558613638,37.24,75624.22,0.93,0.35434,0.00017,22.39496]
[1776558620688,37.24,75624.44,0.93,0.35437,0.00017,22.3958]
[1776558625722,37.24,75624.61,0.93,0.3544,0.00017,22.39646]
[1776558630999,37.24,75624.86,0.93,0.35444,0.00017,22.39745]
[1776558636800,37.24,75624.9,0.93,0.35442,0.00017,22.39369]
[1776558641857,37.24,75622.89,0.93,0.35409,0.00017,22.38557]
[1776558647878,37.24,75625.43,0.93,0.35451,0.00017,22.3958]
[1776558652913,37.24,75625.7,0.93,0.35455,0.00017,22.39687]
[1776558656487,37.24,75628.2,0.93,0.35497,0.00017,22.40691]
[1776558656499,37.24,75628.2,0.93,0.35497,0.00017,22.40691]
[1776558659169,37.24,75628.31,0.93,0.35498,0.00017,22.40733]
[1776558659172,37.24,75628.31,0.93,0.35498,0.00017,22.40733]
[1776558659180,37.24,75628.31,0.93,0.35498,0.00017,22.40733]
[1776558664227,37.24,75625.85,0.93,0.35457,0.00017,22.3974]
[1776558665280,37.24,75625.91,0.93,0.35458,0.00017,22.39764]
[1776558665288,37.24,75625.91,0.93,0.35458,0.00017,22.39764]
[1776558666935,37.24,75626.0,0.93,0.3546,0.00017,22.398]
[1776558671994,37.24,75626.07,0.93,0.35461,0.00017,22.39826]
[1776558676503,37.23,75631.33,0.93,0.35548,0.00017,22.41933]
[1776558677188,37.23,75630.36,0.93,0.35532,0.00017,22.41543]
[1776558682264,37.23,75630.93,0.93,0.35541,0.00017,22.41763]
[1776558687282,37.23,75630.77,0.93,0.35538,0.00017,22.41689]
[1776558692396,37.23,75632.35,0.93,0.35561,0.00017,22.41922]
[1776558697412,37.23,75631.55,0.93,0.35547,0.00017,22.41588]
[1776558702283,37.23,75638.09,0.93,0.35655,0.00017,22.44181]
[1776558705070,37.23,75639.32,0.93,0.35675,0.00017,22.44661]
[1776558705279,37.23,75640.49,0.93,0.35695,0.00017,22.45122]
[1776558707878,37.23,75641.94,0.93,0.35719,0.00017,22.45692]
[1776558708023,37.23,75641.94,0.93,0.35719,0.00017,22.45692]
[1776558709144,37.22,75644.03,0.93,0.35753,0.00017,22.4651]
[1776558709153,37.22,75644.03,0.93,0.35753,0.00017,22.4651]
[1776558709248,37.22,75644.52,0.93,0.35761,0.00017,22.46698]
[1776558709973,37.22,75652.29,0.93,0.3589,0.00017,22.49755]
[1776558715044,37.22,75657.86,0.93,0.35983,0.00017,22.51926]
[1776558720082,37.23,75656.27,0.93,0.35958,0.00017,22.51344]
[1776558725316,37.23,75652.94,0.93,0.35904,0.00017,22.50075]
[1776558731347,37.23,75653.76,0.93,0.35919,0.00017,22.50426]
[1776558737185,37.24,75654.93,0.93,0.35941,0.00017,22.50935]
[1776558742540,37.24,75656.46,0.93,0.35968,0.00017,22.51572]
[1776558747683,37.25,75657.36,0.93,0.35984,0.00017,22.51949]
[1776558753617,37.25,75658.03,0.93,0.35995,0.00017,22.51869]
[1776558759661,37.26,75658.4,0.93,0.36004,0.00017,22.52057]
[1776558764995,37.26,75659.69,0.93,0.36026,0.00017,22.52578]
[1776558770738,37.27,75662.32,0.93,0.36072,0.00017,22.5365]
[1776558776128,37.27,75662.41,0.93,0.36075,0.00017,22.53709]
[1776558781298,37.27,75661.45,0.93,0.36059,0.00017,22.53346]
[1776558786851,37.27,75663.04,0.93,0.36084,0.00017,22.53931]
[1776558791885,37.26,75660.01,0.93,0.36033,0.00017,22.52732]
[1776558794859,37.26,75659.89,0.93,0.3603,0.00017,22.52678]
[1776558794936,37.26,75659.89,0.93,0.3603,0.00017,22.52678]
[1776558796701,37.26,75652.95,0.93,0.35914,0.00017,22.49946]
[1776558796920,37.26,75652.95,0.93,0.35913,0.00017,22.49937]
[1776558798541,37.26,75652.95,0.93,0.35913,0.00017,22.49929]
[1776558798710,37.26,75652.95,0.93,0.35913,0.00017,22.49929]
[1776558798934,37.26,75652.0,0.93,0.35897,0.00017,22.49549]
[1776558800670,37.26,75652.09,0.93,0.35898,0.00017,22.49577]
[1776558800987,37.26,75652.09,0.93,0.35898,0.00017,22.49577]
[1776558801084,37.26,75652.09,0.93,0.35898,0.00017,22.49577]
[1776558801124,37.26,75641.88,0.93,0.35728,0.00017,22.45562]
[1776558802884,37.26,75637.2,0.93,0.3565,0.00017,22.43697]
[1776558802895,37.26,75637.2,0.93,0.3565,0.00017,22.43697]
[1776558802972,37.26,75636.64,0.93,0.3564,0.00017,22.43469]
[1776558806901,37.26,75639.05,0.93,0.3568,0.00017,22.44417]
[1776558808442,37.25,75639.09,0.93,0.3568,0.00017,22.44425]
[1776558808529,37.25,75639.09,0.93,0.3568,0.00017,22.44425]
[1776558808943,37.25,75639.09,0.93,0.3568,0.00017,22.44425]
[1776558808948,37.25,75639.09,0.93,0.3568,0.00017,22.44425]
[1776558809382,37.25,75634.15,0.93,0.35598,0.00017,22.42455]
[1776558813255,37.25,75632.6,0.93,0.3557,0.00017,22.41441]
[1776558816815,37.25,75625.99,0.93,0.3546,0.00017,22.38785]
[1776558817535,37.25,75625.99,0.93,0.3546,0.00017,22.38785]
[1776558817588,37.25,75625.99,0.93,0.3546,0.00017,22.38785]
[1776558819108,37.25,75621.89,0.93,0.35392,0.00017,22.37134]
[1776558819120,37.25,75619.82,0.93,0.35357,0.00017,22.36298]
[1776558824172,37.25,75618.45,0.93,0.35335,0.00017,22.35757]
[1776558830182,37.26,75620.95,0.93,0.35377,0.00017,22.36779]
[1776558830706,37.26,75626.14,0.93,0.35463,0.00017,22.38872]
[1776558831319,37.26,75626.14,0.93,0.35463,0.00017,22.38872]
[1776558831244,37.26,75626.48,0.93,0.35469,0.00017,22.3901]
[1776558832168,37.26,75626.48,0.93,0.35469,0.00017,22.3901]
[1776558833421,37.26,75626.48,0.93,0.35469,0.00017,22.3901]
[1776558834181,37.26,75626.44,0.93,0.35468,0.00017,22.38994]
[1776558839215,37.26,75622.05,0.93,0.35396,0.00017,22.37228]
[1776558844252,37.26,75620.83,0.93,0.35376,0.00017,22.36744]
[1776558845341,37.26,75620.83,0.93,0.35376,0.00017,22.36744]
[1776558845392,37.26,75620.83,0.93,0.35376,0.00017,22.36744]
[1776558845420,37.26,75612.43,0.93,0.35236,0.00017,22.33338]
[1776558847609,37.26,75607.68,0.93,0.35158,0.00017,22.31408]
[1776558848282,37.26,75611.73,0.93,0.35225,0.00017,22.33067]
[1776558853405,37.26,75610.51,0.93,0.35206,0.00017,22.32587]
[1776558854431,37.26,75610.73,0.93,0.3521,0.00017,22.32681]
[1776558854634,37.26,75609.11,0.93,0.35183,0.00017,22.32025]
[1776558855328,37.26,75609.41,0.93,0.35188,0.00017,22.32152]
[1776558855621,37.26,75609.41,0.93,0.35188,0.00017,22.32152]
[1776558859997,37.26,75607.58,0.93,0.35159,0.00017,22.31425]
[1776558865408,37.27,75609.16,0.93,0.35186,0.00017,22.32098]
[1776558867776,37.27,75608.88,0.93,0.35182,0.00017,22.31993]
[1776558873460,37.27,75609.15,0.93,0.35185,0.00017,22.31742]
[1776558876369,37.27,75609.57,0.93,0.35193,0.00017,22.31918]
[1776558876814,37.27,75609.75,0.93,0.35196,0.00017,22.32]
[1776558879654,37.27,75610.13,0.93,0.35203,0.00017,22.32163]
[1776558886172,37.28,75608.63,0.93,0.35179,0.00017,22.31575]
[1776558886273,37.28,75608.63,0.93,0.35179,0.00017,22.31575]
[1776558886379,37.28,75608.63,0.93,0.35179,0.00017,22.31575]
[1776558886405,37.28,75608.63,0.93,0.35179,0.00017,22.31575]
[1776558886481,37.28,75609.05,0.93,0.35186,0.00017,22.31755]
[1776558888471,37.28,75600.99,0.93,0.35053,0.00017,22.28463]
[1776558893606,37.28,75597.64,0.93,0.34999,0.00017,22.27114]
[1776558898649,37.28,75595.95,0.93,0.34973,0.00017,22.26448]
[1776558903670,37.29,75591.71,0.93,0.34904,0.00017,22.24726]
[1776558903820,37.29,75591.71,0.93,0.34904,0.00017,22.24726]
[1776558903877,37.29,75591.71,0.93,0.34904,0.00017,22.24726]
[1776558903938,37.29,75591.71,0.93,0.34904,0.00017,22.24726]
[1776558904056,37.29,75591.71,0.93,0.34904,0.00017,22.24726]
[1776558904354,37.29,75591.25,0.93,0.34897,0.00017,22.24542]
[1776558904638,37.29,75591.25,0.93,0.34897,0.00017,22.24542]
[1776558905439,37.29,75581.92,0.93,0.34743,0.00016,22.20665]
[1776558905689,37.29,75581.92,0.93,0.34743,0.00016,22.20665]
[1776558905764,37.29,75581.92,0.93,0.34743,0.00016,22.20665]
[1776558906294,37.29,75581.92,0.93,0.34743,0.00016,22.20665]
[1776558906365,37.29,75581.92,0.93,0.34743,0.00016,22.20665]
[1776558907171,37.29,75580.79,0.93,0.34725,0.00016,22.20202]
[1776558907225,37.29,75580.79,0.93,0.34725,0.00016,22.20202]
[1776558907231,37.29,75580.79,0.93,0.34725,0.00016,22.20202]
[1776558909139,37.29,75579.91,0.93,0.34711,0.00016,22.19854]
[1776558909203,37.29,75579.91,0.93,0.34711,0.00016,22.19854]
[1776558910888,37.29,75583.03,0.93,0.34763,0.00016,22.21168]
[1776558912779,37.3,75582.94,0.93,0.34763,0.00016,22.21157]
[1776558916860,37.3,75583.19,0.93,0.34768,0.00016,22.21297]
[1776558917438,37.3,75583.19,0.93,0.34768,0.00016,22.21297]
[1776558917510,37.3,75583.19,0.93,0.34768,0.00016,22.21297]
[1776558917490,37.3,75588.9,0.93,0.34863,0.00016,22.23682]
[1776558918883,37.3,75588.9,0.93,0.34863,0.00016,22.23682]
[1776558918984,37.3,75591.49,0.93,0.34906,0.00016,22.2477]
[1776558920944,37.3,75591.49,0.93,0.34906,0.00016,22.2477]
[1776558922970,37.3,75592.35,0.93,0.34921,0.00017,22.25138]
[1776558927649,37.31,75587.23,0.93,0.34838,0.00016,22.23051]
[1776558928389,37.31,75587.23,0.93,0.34838,0.00016,22.23051]
[1776558928426,37.31,75587.23,0.93,0.34838,0.00016,22.23051]
[1776558928476,37.31,75585.06,0.93,0.34802,0.00016,22.22155]
[1776558933774,37.31,75583.88,0.93,0.34782,0.00016,22.21313]
[1776558940146,37.32,75581.16,0.93,0.34739,0.00016,22.2022]
[1776558946000,37.32,75583.66,0.93,0.34783,0.00016,22.21312]
[1776558949439,37.32,75583.81,0.93,0.34786,0.00016,22.21405]
[1776558949471,37.32,75580.66,0.93,0.34735,0.00016,22.20099]
[1776558954611,37.33,75580.66,0.93,0.34737,0.00016,22.20143]
[1776558955478,37.33,75580.66,0.93,0.34737,0.00016,22.20143]
[1776558955590,37.33,75583.26,0.93,0.3478,0.00016,22.21236]
[1776558955600,37.33,75583.26,0.93,0.3478,0.00016,22.21236]
[1776558960644,37.33,75586.77,0.93,0.34839,0.00016,22.22734]
[1776558961335,37.33,75586.77,0.93,0.34839,0.00016,22.22734]
[1776558961346,37.33,75586.77,0.93,0.34839,0.00016,22.22734]
[1776558961365,37.33,75586.77,0.93,0.34839,0.00016,22.22734]
[1776558961466,37.33,75586.81,0.93,0.3484,0.00016,22.22758]
[1776558961677,37.33,75586.81,0.93,0.3484,0.00016,22.22758]
[1776558962090,37.33,75586.81,0.93,0.34841,0.00016,22.22764]
[1776558963710,37.34,75588.75,0.93,0.34873,0.00016,22.23576]
[1776558964539,37.34,75588.75,0.93,0.34873,0.00016,22.23576]
[1776558964618,37.34,75588.75,0.93,0.34873,0.00016,22.23576]
[1776558965217,37.34,75588.75,0.93,0.34873,0.00016,22.23576]
[1776558965284,37.34,75588.75,0.93,0.34873,0.00016,22.23576]
[1776558965318,37.34,75588.32,0.93,0.34866,0.00016,22.23411]
[1776558971153,37.34,75588.9,0.93,0.34877,0.00016,22.2369]
[1776558976188,37.34,75586.83,0.93,0.34845,0.00016,22.22864]
[1776558983422,37.35,75586.7,0.93,0.34844,0.00016,22.22838]
[1776558983540,37.35,75586.7,0.93,0.34844,0.00016,22.22838]
[1776558984089,37.35,75586.75,0.93,0.34845,0.00016,22.22879]
[1776558984104,37.35,75586.75,0.93,0.34845,0.00016,22.22879]
[1776558984135,37.35,75586.75,0.93,0.34845,0.00016,22.22879]
[1776558984373,37.35,75586.75,0.93,0.34845,0.00016,22.22879]
[1776558984416,37.35,75598.18,0.93,0.35034,0.00017,22.27606]
[1776558984895,37.35,75598.18,0.93,0.35034,0.00017,22.27606]
[1776558984952,37.35,75598.18,0.93,0.35034,0.00017,22.27606]
[1776558985251,37.35,75598.18,0.93,0.35034,0.00017,22.27612]
[1776558986135,37.35,75598.18,0.93,0.35034,0.00017,22.27612]
[1776558986261,37.35,75598.99,0.93,0.35048,0.00017,22.27948]
[1776558987786,37.35,75598.77,0.93,0.35045,0.00017,22.27861]
[1776558988273,37.35,75598.63,0.93,0.35042,0.00017,22.27806]
[1776558994319,37.35,75599.68,0.93,0.35058,0.00017,22.2786]
[1776559003377,37.36,75598.89,0.93,0.35046,0.00017,22.27574]
[1776559009433,37.36,75597.72,0.93,0.35028,0.00016,22.27108]
[1776559017815,37.36,75599.68,0.93,0.35062,0.00017,22.27945]
[1776559018674,37.36,75599.68,0.93,0.35062,0.00017,22.27945]
[1776559018684,37.36,75599.68,0.93,0.35062,0.00017,22.27945]
[1776559019602,37.36,75599.68,0.93,0.35062,0.00017,22.27952]
[1776559020785,37.36,75599.68,0.93,0.35062,0.00017,22.27955]
[1776559020978,37.36,75599.68,0.93,0.35062,0.00017,22.27955]
[1776559021008,37.36,75599.68,0.93,0.35062,0.00017,22.27955]
[1776559021504,37.36,75599.68,0.93,0.35062,0.00017,22.27959]
[1776559022792,37.36,75599.68,0.93,0.35062,0.00017,22.27959]
[1776559026886,37.36,75602.06,0.93,0.35102,0.00017,22.28953]
[1776559027354,37.37,75602.69,0.93,0.35113,0.00017,22.29215]
[1776559027651,37.37,75602.69,0.93,0.35113,0.00017,22.29215]
[1776559027696,37.37,75602.69,0.93,0.35113,0.00017,22.29215]
[1776559033523,37.37,75603.14,0.93,0.35121,0.00017,22.29414]
[1776559034303,37.37,75604.24,0.93,0.35139,0.00017,22.2987]
[1776559034594,37.37,75604.24,0.93,0.35139,0.00017,22.29873]
[1776559038188,37.37,75604.97,0.93,0.35152,0.00017,22.30181]
[1776559038622,37.37,75605.18,0.93,0.35156,0.00017,22.3027]
[1776559039006,37.37,75605.18,0.93,0.35156,0.00017,22.3027]
[1776559039022,37.37,75605.18,0.93,0.35156,0.00017,22.3027]
[1776559039130,37.37,75605.18,0.93,0.35156,0.00017,22.3027]
[1776559039143,37.37,75605.18,0.93,0.35156,0.00017,22.3027]
[1776559039629,37.37,75606.0,0.93,0.35169,0.00017,22.30607]
[1776559040638,37.37,75616.17,0.93,0.35337,0.00017,22.34735]
[1776559041174,37.37,75616.17,0.93,0.35337,0.00017,22.34735]
[1776559041947,37.37,75616.45,0.93,0.35342,0.00017,22.34848]
[1776559047266,37.37,75616.36,0.93,0.35341,0.00017,22.34811]
[1776559048481,37.37,75616.32,0.93,0.3534,0.00017,22.34794]
[1776559048550,37.37,75616.32,0.93,0.3534,0.00017,22.34794]
[1776559049642,37.37,75609.33,0.93,0.35224,0.00017,22.31963]
[1776559051352,37.37,75603.77,0.93,0.35133,0.00017,22.297]
[1776559058103,37.37,75608.72,0.93,0.35213,0.00017,22.31351]
[1776559060607,37.37,75608.72,0.93,0.35213,0.00017,22.31351]
[1776559063687,37.37,75608.55,0.93,0.35211,0.00017,22.31291]
[1776559063755,37.37,75608.55,0.93,0.35211,0.00017,22.31291]
[1776559070457,37.37,75608.84,0.93,0.35216,0.00017,22.31422]
[1776559070532,37.37,75608.84,0.93,0.35216,0.00017,22.31422]
[1776559070562,37.37,75608.84,0.93,0.35216,0.00017,22.31422]
[1776559070635,37.38,75608.2,0.93,0.35206,0.00017,22.31166]
[1776559072274,37.38,75616.43,0.93,0.35342,0.00017,22.34504]
[1776559078241,37.38,75616.26,0.93,0.35339,0.00017,22.34436]
[1776559078484,37.38,75616.26,0.93,0.35339,0.00017,22.34436]
[1776559078555,37.38,75616.26,0.93,0.35339,0.00017,22.34436]
[1776559078571,37.38,75615.99,0.93,0.35335,0.00017,22.34327]
[1776559079909,37.38,75608.88,0.93,0.35217,0.00017,22.31447]
[1776559082365,37.38,75606.18,0.93,0.35173,0.00017,22.30351]
[1776559084274,37.38,75606.06,0.93,0.35171,0.00017,22.30312]
[1776559084334,37.38,75606.06,0.93,0.35171,0.00017,22.30312]
[1776559084974,37.38,75606.11,0.93,0.35172,0.00017,22.30336]
[1776559085024,37.38,75606.11,0.93,0.35172,0.00017,22.30336]
[1776559085677,37.38,75600.56,0.93,0.3508,0.00017,22.28073]
[1776559086022,37.38,75600.56,0.93,0.3508,0.00017,22.28073]
[1776559086091,37.38,75600.56,0.93,0.3508,0.00017,22.28073]
[1776559086160,37.38,75600.56,0.93,0.3508,0.00017,22.28073]
[1776559086220,37.38,75600.56,0.93,0.3508,0.00017,22.28073]
[1776559086310,37.38,75600.56,0.93,0.3508,0.00017,22.28073]
[1776559086601,37.38,75590.56,0.93,0.34916,0.00016,22.23964]
[1776559088230,37.38,75582.81,0.93,0.34789,0.00016,22.20769]
[1776559090106,37.38,75582.81,0.93,0.34789,0.00016,22.20769]
[1776559090195,37.38,75583.63,0.93,0.34803,0.00016,22.21129]
[1776559091776,37.38,75583.16,0.93,0.34796,0.00016,22.20943]
[1776559091830,37.38,75583.16,0.93,0.34796,0.00016,22.20943]
[1776559091993,37.38,75583.16,0.93,0.34796,0.00016,22.20943]
[1776559095379,37.39,75581.52,0.93,0.3477,0.00016,22.2028]
[1776559095408,37.39,75581.52,0.93,0.3477,0.00016,22.2028]
[1776559095919,37.39,75581.05,0.93,0.34763,0.00016,22.20104]
[1776559095959,37.39,75581.05,0.93,0.34763,0.00016,22.20104]
[1776559101712,37.39,75580.94,0.93,0.34763,0.00016,22.20106]
[1776559102257,37.39,75580.94,0.93,0.34764,0.00016,22.20116]
[1776559102296,37.39,75580.94,0.93,0.34764,0.00016,22.20116]
[1776559104290,37.39,75581.65,0.93,0.34776,0.00016,22.20421]
[1776559104357,37.39,75581.65,0.93,0.34776,0.00016,22.20421]
[1776559108146,37.4,75582.87,0.93,0.34797,0.00016,22.20965]
[1776559108229,37.4,75582.87,0.93,0.34797,0.00016,22.20965]
[1776559113313,37.4,75587.06,0.93,0.34866,0.00016,22.22361]
[1776559113641,37.4,75587.06,0.93,0.34866,0.00016,22.22361]
[1776559113716,37.4,75587.06,0.93,0.34866,0.00016,22.22361]
[1776559114360,37.4,75586.09,0.93,0.3485,0.00016,22.21966]
[1776559114438,37.4,75586.09,0.93,0.3485,0.00016,22.21966]
[1776559120202,37.41,75586.47,0.93,0.34858,0.00016,22.22169]
[1776559126236,37.41,75586.94,0.93,0.34868,0.00016,22.22414]
[1776559131727,37.41,75587.24,0.93,0.34874,0.00016,22.22552]
[1776559133972,37.42,75587.29,0.93,0.34876,0.00016,22.22607]
[1776559134034,37.42,75587.29,0.93,0.34876,0.00016,22.22607]
[1776559134839,37.42,75587.29,0.93,0.34876,0.00016,22.22613]
[1776559135298,37.42,75587.21,0.93,0.34875,0.00016,22.22587]
[1776559136125,37.42,75587.21,0.93,0.34875,0.00016,22.22587]
[1776559136173,37.42,75587.21,0.93,0.34875,0.00016,22.22587]
[1776559136872,37.42,75587.16,0.93,0.34875,0.00016,22.22573]
[1776559137718,37.42,75587.37,0.93,0.34879,0.00016,22.22666]
[1776559138034,37.42,75587.37,0.93,0.34879,0.00016,22.22666]
[1776559138119,37.42,75587.37,0.93,0.34879,0.00016,22.22666]
[1776559141610,37.42,75585.02,0.93,0.34841,0.00016,22.21714]
[1776559141676,37.42,75585.02,0.93,0.34841,0.00016,22.21714]
[1776559148742,37.43,75587.92,0.93,0.34891,0.00016,22.22968]
[1776559157219,37.43,75587.83,0.93,0.34891,0.00016,22.22963]
[1776559162476,37.44,75588.02,0.93,0.34896,0.00016,22.23084]
[1776559168531,37.44,75587.98,0.93,0.34897,0.00016,22.23115]
[1776559173565,37.44,75588.97,0.93,0.34912,0.00016,22.23164]
[1776559178604,37.45,75588.78,0.93,0.3491,0.00016,22.23113]
[1776559183637,37.45,75587.64,0.93,0.34893,0.00016,22.2267]
[1776559189679,37.45,75586.88,0.93,0.34882,0.00016,22.22391]
[1776559193799,37.46,75602.19,0.93,0.35135,0.00016,22.28696]
[1776559193999,37.46,75602.19,0.93,0.35135,0.00016,22.28696]
[1776559194136,37.46,75602.19,0.93,0.35135,0.00016,22.28696]
[1776559194255,37.46,75602.19,0.93,0.35135,0.00016,22.28696]
[1776559194440,37.46,75602.19,0.93,0.35135,0.00016,22.28696]
[1776559194599,37.46,75602.19,0.93,0.35135,0.00016,22.28696]
[1776559194715,37.46,75602.19,0.93,0.35135,0.00016,22.28702]
[1776559195722,37.46,75618.63,0.93,0.35406,0.00017,22.35351]
[1776559196197,37.46,75618.63,0.93,0.35406,0.00017,22.35351]
[1776559196269,37.46,75618.63,0.93,0.35406,0.00017,22.35351]
[1776559196729,37.46,75617.68,0.93,0.3539,0.00017,22.34966]
[1776559196934,37.46,75617.68,0.93,0.3539,0.00017,22.34966]
[1776559197010,37.46,75617.68,0.93,0.3539,0.00017,22.34966]
[1776559197736,37.46,75617.15,0.93,0.35382,0.00017,22.3475]
[1776559197824,37.46,75617.15,0.93,0.35382,0.00017,22.3475]
[1776559197898,37.46,75617.15,0.93,0.35382,0.00017,22.3475]
[1776559197911,37.46,75617.15,0.93,0.35382,0.00017,22.3475]
[1776559198001,37.46,75617.38,0.93,0.35385,0.00017,22.34842]
[1776559200923,37.46,75616.62,0.93,0.35372,0.00017,22.34528]
[1776559200960,37.46,75616.62,0.93,0.35372,0.00017,22.34528]
[1776559202770,37.45,75605.72,0.93,0.35192,0.00016,22.30119]
[1776559204128,37.45,75605.23,0.93,0.35184,0.00016,22.29921]
[1776559206174,37.45,75604.77,0.93,0.35177,0.00016,22.29735]
[1776559206229,37.45,75604.77,0.93,0.35177,0.00016,22.29735]
[1776559206676,37.45,75604.77,0.93,0.35177,0.00016,22.29735]
[1776559206713,37.45,75604.77,0.93,0.35177,0.00016,22.29735]
[1776559206805,37.46,75604.1,0.93,0.35166,0.00016,22.29465]
[1776559207446,37.46,75604.1,0.93,0.35166,0.00016,22.29465]
[1776559207807,37.46,75601.23,0.93,0.35119,0.00016,22.28298]
[1776559208335,37.46,75601.23,0.93,0.35119,0.00016,22.28298]
[1776559208407,37.46,75601.23,0.93,0.35119,0.00016,22.28298]
[1776559209410,37.46,75596.83,0.93,0.35046,0.00016,22.26502]
[1776559209823,37.46,75595.1,0.93,0.35018,0.00016,22.25797]
[1776559211736,37.46,75590.98,0.93,0.3495,0.00016,22.24108]
[1776559211821,37.46,75590.98,0.93,0.3495,0.00016,22.24108]
[1776559212283,37.46,75591.61,0.93,0.34961,0.00016,22.24372]
[1776559212288,37.46,75591.61,0.93,0.34961,0.00016,22.24372]
[1776559212845,37.46,75593.99,0.93,0.35,0.00016,22.25355]
[1776559213855,37.46,75602.52,0.93,0.35141,0.00016,22.28847]
[1776559214320,37.46,75602.52,0.93,0.35141,0.00016,22.28847]
[1776559214858,37.46,75602.49,0.93,0.3514,0.00016,22.28836]
[1776559219891,37.46,75602.99,0.93,0.35149,0.00016,22.29047]
[1776559224944,37.46,75602.07,0.93,0.35134,0.00016,22.2868]
[1776559229968,37.46,75601.28,0.93,0.35121,0.00016,22.28365]
[1776559235405,37.46,75600.45,0.93,0.35106,0.00016,22.27643]
[1776559242052,37.46,75600.44,0.93,0.35106,0.00016,22.27652]
[1776559247087,37.46,75601.2,0.93,0.35119,0.00016,22.2797]
[1776559254257,37.46,75601.24,0.93,0.3512,0.00016,22.27995]
[1776559256529,37.47,75601.3,0.93,0.35121,0.00016,22.2803]
[1776559257026,37.47,75601.3,0.93,0.35122,0.00016,22.28036]
[1776559257038,37.47,75601.3,0.93,0.35122,0.00016,22.28036]
[1776559261084,37.47,75601.3,0.93,0.35122,0.00016,22.28046]
[1776559261093,37.47,75601.3,0.93,0.35122,0.00016,22.28046]
[1776559261146,37.47,75601.3,0.93,0.35122,0.00016,22.28046]
[1776559264706,37.47,75602.81,0.93,0.35148,0.00016,22.28674]
[1776559265183,37.47,75602.81,0.93,0.35148,0.00016,22.28674]
[1776559267218,37.47,75606.09,0.93,0.35202,0.00016,22.30014]
[1776559267235,37.47,75606.09,0.93,0.35202,0.00016,22.30014]
[1776559267258,37.47,75606.09,0.93,0.35202,0.00016,22.30014]
[1776559267677,37.47,75606.09,0.93,0.35202,0.00016,22.30017]
[1776559269247,37.47,75606.09,0.93,0.35202,0.00016,22.30017]
[1776559269291,37.47,75606.09,0.93,0.35202,0.00016,22.30017]
[1776559269335,37.47,75606.09,0.93,0.35202,0.00016,22.30017]
[1776559269886,37.47,75606.09,0.93,0.35202,0.00016,22.30017]
[1776559269366,37.47,75606.22,0.93,0.35204,0.00016,22.30075]
[1776559273304,37.47,75608.75,0.93,0.35247,0.00016,22.31108]
[1776559278826,37.47,75607.41,0.93,0.35225,0.00016,22.30574]
[1776559280800,37.47,75607.42,0.93,0.35225,0.00016,22.30582]
[1776559280859,37.47,75607.42,0.93,0.35225,0.00016,22.30582]
[1776559281460,37.47,75605.08,0.93,0.35187,0.00016,22.29635]
[1776559281794,37.47,75605.08,0.93,0.35187,0.00016,22.29637]
[1776559286802,37.47,75604.96,0.93,0.35185,0.00016,22.29598]
[1776559291802,37.47,75604.78,0.93,0.35183,0.00016,22.29535]
[1776559296802,37.48,75604.78,0.93,0.35181,0.00016,22.29155]
[1776559301824,37.48,75604.73,0.93,0.3518,0.00016,22.29142]
[1776559307003,37.48,75604.61,0.93,0.35179,0.00016,22.29101]
[1776559312035,37.48,75604.09,0.93,0.3517,0.00016,22.28897]
[1776559312053,37.48,75604.09,0.93,0.3517,0.00016,22.28897]
[1776559312550,37.48,75604.09,0.93,0.3517,0.00016,22.28899]
[1776559314067,37.48,75604.09,0.93,0.3517,0.00016,22.28899]
[1776559314111,37.48,75604.09,0.93,0.3517,0.00016,22.28899]
[1776559317542,37.48,75604.27,0.93,0.35174,0.00016,22.28978]
[1776559317607,37.48,75604.27,0.93,0.35174,0.00016,22.28978]
[1776559318152,37.48,75604.28,0.93,0.35174,0.00016,22.28984]
[1776559318632,37.48,75603.8,0.93,0.35166,0.00016,22.2879]
[1776559323632,37.48,75606.78,0.93,0.35215,0.00016,22.30006]
[1776559328671,37.48,75605.79,0.93,0.35199,0.00016,22.29608]
[1776559333678,37.48,75605.75,0.93,0.35199,0.00016,22.29595]
[1776559338682,37.48,75605.73,0.93,0.35199,0.00016,22.29591]
[1776559343993,37.48,75605.27,0.93,0.35191,0.00016,22.29407]
[1776559349045,37.48,75605.09,0.93,0.35188,0.00016,22.29338]
[1776559354178,37.48,75605.25,0.93,0.35189,0.00016,22.29018]
[1776559356116,37.48,75604.82,0.93,0.35182,0.00016,22.28845]
[1776559356207,37.48,75604.82,0.93,0.35182,0.00016,22.28845]
[1776559356718,37.48,75604.82,0.93,0.35182,0.00016,22.28845]
[1776559356798,37.48,75604.82,0.93,0.35182,0.00016,22.28845]
[1776559356910,37.48,75598.72,0.93,0.35081,0.00016,22.26362]
[1776559357787,37.48,75598.72,0.93,0.35081,0.00016,22.26362]
[1776559357802,37.48,75598.72,0.93,0.35081,0.00016,22.26362]
[1776559357807,37.48,75598.72,0.93,0.35081,0.00016,22.26362]
[1776559357832,37.48,75598.72,0.93,0.35081,0.00016,22.26362]
[1776559357871,37.48,75598.72,0.93,0.35081,0.00016,22.26363]
[1776559358299,37.48,75598.72,0.93,0.35081,0.00016,22.26363]
[1776559358336,37.48,75598.72,0.93,0.35081,0.00016,22.26363]
[1776559359081,37.48,75595.3,0.93,0.35025,0.00016,22.24966]
[1776559359127,37.48,75595.3,0.93,0.35025,0.00016,22.24966]
[1776559362236,37.48,75592.4,0.93,0.34978,0.00016,22.23787]
[1776559364748,37.48,75591.89,0.93,0.3497,0.00016,22.23585]
[1776559368084,37.49,75591.36,0.93,0.34962,0.00016,22.23382]
[1776559368157,37.49,75591.36,0.93,0.34962,0.00016,22.23382]
[1776559373982,37.49,75587.36,0.93,0.34897,0.00016,22.21758]
[1776559375310,37.49,75587.06,0.93,0.34892,0.00016,22.21638]
[1776559375996,37.49,75586.14,0.93,0.34877,0.00016,22.21262]
[1776559377482,37.49,75582.6,0.93,0.34819,0.00016,22.19802]
[1776559377620,37.49,75582.6,0.93,0.34819,0.00016,22.19802]
[1776559379227,37.49,75579.81,0.93,0.34774,0.00016,22.18656]
[1776559379330,37.49,75579.72,0.93,0.34773,0.00016,22.18625]
[1776559383609,37.49,75578.49,0.93,0.34753,0.00016,22.18125]
[1776559383645,37.49,75578.49,0.93,0.34753,0.00016,22.18125]
[1776559385321,37.49,75578.51,0.93,0.34754,0.00016,22.18151]
[1776559385383,37.49,75578.51,0.93,0.34754,0.00016,22.18151]
[1776559385420,37.49,75578.38,0.93,0.34752,0.00016,22.18103]
[1776559386693,37.49,75578.38,0.93,0.34752,0.00016,22.18103]
[1776559386739,37.49,75578.38,0.93,0.34752,0.00016,22.18103]
[1776559387367,37.5,75578.2,0.93,0.34749,0.00016,22.18034]
[1776559387901,37.5,75576.15,0.93,0.34716,0.00016,22.17186]
[1776559394713,37.5,75574.23,0.93,0.34686,0.00016,22.16413]
[1776559399040,37.5,75574.54,0.93,0.34692,0.00016,22.16575]
[1776559399127,37.5,75574.48,0.93,0.34692,0.00016,22.16562]
[1776559404613,37.5,75573.97,0.93,0.34684,0.00016,22.16357]
[1776559404645,37.5,75573.97,0.93,0.34684,0.00016,22.16357]
[1776559404723,37.5,75573.97,0.93,0.34684,0.00016,22.16357]
[1776559405707,37.5,75574.39,0.93,0.34691,0.00016,22.16533]
[1776559406026,37.5,75573.62,0.93,0.34678,0.00016,22.16212]
[1776559411238,37.5,75574.26,0.93,0.34689,0.00016,22.16482]
[1776559417895,37.5,75572.44,0.93,0.34655,0.00016,22.15297]
[1776559423416,37.49,75574.27,0.93,0.34682,0.00016,22.15998]
[1776559428659,37.49,75574.54,0.93,0.34686,0.00016,22.16101]
[1776559434405,37.48,75574.57,0.93,0.34683,0.00016,22.1602]
[1776559440040,37.48,75574.79,0.93,0.34685,0.00016,22.16079]
[1776559440688,37.48,75574.79,0.93,0.34685,0.00016,22.16079]
[1776559441052,37.48,75575.35,0.93,0.34693,0.00016,22.16296]
[1776559442511,37.48,75573.74,0.93,0.34667,0.00016,22.15612]
[1776559442538,37.48,75573.74,0.93,0.34667,0.00016,22.15612]
[1776559442574,37.48,75573.74,0.93,0.34667,0.00016,22.15612]
[1776559442706,37.48,75576.47,0.93,0.34711,0.00016,22.1674]
[1776559443312,37.48,75576.47,0.93,0.34711,0.00016,22.1674]
[1776559443378,37.48,75576.47,0.93,0.34711,0.00016,22.1674]
[1776559443480,37.48,75578.41,0.93,0.34743,0.00016,22.1755]
[1776559444266,37.48,75578.41,0.93,0.34743,0.00016,22.1755]
[1776559444335,37.48,75578.41,0.93,0.34743,0.00016,22.1755]
[1776559444343,37.48,75578.41,0.93,0.34743,0.00016,22.1755]
[1776559444357,37.48,75578.41,0.93,0.34743,0.00016,22.1755]
[1776559444477,37.48,75578.41,0.93,0.34743,0.00016,22.17552]
[1776559445491,37.48,75578.41,0.93,0.34743,0.00016,22.17552]
[1776559445534,37.48,75578.41,0.93,0.34743,0.00016,22.17552]
[1776559447938,37.48,75585.31,0.93,0.34856,0.00016,22.20413]
[1776559448578,37.48,75585.31,0.93,0.34857,0.00016,22.20418]
[1776559448842,37.48,75585.31,0.93,0.34857,0.00016,22.20418]
[1776559449030,37.48,75585.31,0.93,0.34857,0.00016,22.20418]
[1776559449094,37.48,75585.31,0.93,0.34857,0.00016,22.2042]
[1776559450545,37.48,75585.31,0.93,0.34857,0.00016,22.20423]
[1776559450619,37.48,75585.31,0.93,0.34857,0.00016,22.20423]
[1776559450692,37.48,75585.31,0.93,0.34857,0.00016,22.20423]
[1776559450710,37.48,75584.25,0.93,0.34839,0.00016,22.19986]
[1776559452594,37.48,75584.25,0.93,0.34839,0.00016,22.19988]
[1776559452601,37.48,75584.25,0.93,0.34839,0.00016,22.19988]
[1776559453026,37.48,75584.25,0.93,0.34839,0.00016,22.19988]
[1776559453040,37.48,75590.04,0.93,0.34935,0.00016,22.2238]
[1776559454151,37.48,75590.04,0.93,0.34935,0.00016,22.22381]
[1776559454388,37.48,75590.04,0.93,0.34935,0.00016,22.22381]
[1776559454627,37.48,75590.04,0.93,0.34935,0.00016,22.22381]
[1776559455160,37.48,75590.71,0.93,0.34946,0.00016,22.22661]
[1776559455209,37.48,75590.71,0.93,0.34946,0.00016,22.22661]
[1776559455225,37.48,75590.71,0.93,0.34946,0.00016,22.22661]
[1776559460944,37.48,75590.0,0.93,0.34935,0.00016,22.22392]
[1776559462343,37.48,75590.0,0.93,0.34935,0.00016,22.22392]
[1776559462395,37.48,75590.0,0.93,0.34935,0.00016,22.22392]
[1776559467645,37.49,75587.17,0.93,0.3489,0.00016,22.21258]
[1776559472681,37.49,75586.55,0.93,0.34879,0.00016,22.20638]
[1776559477717,37.49,75586.71,0.93,0.34882,0.00016,22.2073]
[1776559482749,37.49,75585.93,0.93,0.34871,0.00016,22.20434]
[1776559484461,37.49,75585.09,0.93,0.34857,0.00016,22.20092]
[1776559491153,37.5,75584.66,0.93,0.34852,0.00016,22.19949]
[1776559501241,37.5,75584.66,0.93,0.34852,0.00016,22.19969]
[1776559501396,37.5,75584.66,0.93,0.34852,0.00016,22.19969]
[1776559503437,37.5,75584.85,0.93,0.34857,0.00016,22.20087]
[1776559511955,37.51,75580.72,0.93,0.34791,0.00016,22.18423]
[1776559512687,37.51,75580.72,0.93,0.34791,0.00016,22.18423]
[1776559512790,37.51,75580.72,0.93,0.34791,0.00016,22.18423]
[1776559513687,37.51,75580.69,0.93,0.34791,0.00016,22.18416]
[1776559514063,37.51,75583.88,0.93,0.34844,0.00016,22.19743]
[1776559515357,37.51,75583.88,0.93,0.34844,0.00016,22.19747]
[1776559515384,37.51,75583.88,0.93,0.34844,0.00016,22.19747]
[1776559515683,37.51,75583.88,0.93,0.34844,0.00016,22.19747]
[1776559515985,37.51,75583.6,0.93,0.3484,0.00016,22.19636]
[1776559521018,37.51,75582.8,0.93,0.34827,0.00016,22.19329]
[1776559526053,37.52,75582.56,0.93,0.34825,0.00016,22.19254]
[1776559531088,37.52,75583.42,0.93,0.34837,0.00016,22.19245]
[1776559533929,37.52,75583.16,0.93,0.34833,0.00016,22.19147]
[1776559534002,37.52,75583.16,0.93,0.34833,0.00016,22.19147]
[1776559534950,37.52,75582.87,0.93,0.34829,0.00016,22.19032]
[1776559534956,37.52,75582.87,0.93,0.34829,0.00016,22.19032]
[1776559535000,37.52,75582.87,0.93,0.34829,0.00016,22.19032]
[1776559535117,37.52,75585.1,0.93,0.34866,0.00016,22.19958]
[1776559537130,37.52,75592.11,0.93,0.34981,0.00016,22.2285]
[1776559538108,37.52,75592.11,0.93,0.34981,0.00016,22.2285]
[1776559538208,37.52,75593.23,0.93,0.35,0.00016,22.23312]
[1776559544180,37.52,75598.76,0.93,0.35091,0.00016,22.25586]
[1776559549407,37.52,75599.89,0.93,0.3511,0.00016,22.26052]
[1776559549587,37.52,75599.89,0.93,0.3511,0.00016,22.26052]
[1776559549787,37.52,75599.89,0.93,0.3511,0.00016,22.26052]
[1776559551230,37.52,75606.84,0.93,0.35225,0.00016,22.28877]
[1776559552734,37.52,75610.12,0.93,0.35279,0.00016,22.30202]
[1776559554434,37.52,75611.18,0.93,0.35296,0.00016,22.30626]
[1776559554437,37.52,75611.18,0.93,0.35296,0.00016,22.30626]
[1776559554503,37.52,75611.18,0.93,0.35296,0.00016,22.30626]
[1776559555230,37.52,75611.18,0.93,0.35296,0.00016,22.30626]
[1776559555237,37.52,75612.1,0.93,0.35311,0.00016,22.30995]
[1776559555288,37.52,75612.1,0.93,0.35311,0.00016,22.30995]
[1776559556471,37.52,75612.13,0.93,0.35312,0.00016,22.31007]
[1776559556519,37.52,75612.13,0.93,0.35312,0.00016,22.31007]
[1776559560239,37.52,75612.13,0.93,0.35312,0.00016,22.31002]
[1776559561472,37.52,75612.87,0.93,0.35324,0.00016,22.31297]
[1776559563448,37.52,75612.48,0.93,0.35317,0.00016,22.31138]
[1776559563623,37.52,75612.48,0.93,0.35317,0.00016,22.31138]
[1776559563782,37.52,75612.48,0.93,0.35317,0.00016,22.31138]
[1776559564673,37.52,75613.24,0.93,0.3533,0.00016,22.31442]
[1776559566022,37.52,75614.27,0.93,0.35347,0.00017,22.31856]
[1776559566057,37.52,75614.27,0.93,0.35347,0.00017,22.31856]
[1776559566702,37.52,75614.76,0.93,0.35355,0.00017,22.32052]
[1776559568732,37.52,75614.76,0.93,0.35355,0.00017,22.32051]
[1776559572936,37.52,75616.77,0.93,0.35388,0.00017,22.32853]
[1776559573050,37.52,75616.77,0.93,0.35388,0.00017,22.32853]
[1776559575135,37.52,75616.77,0.93,0.35388,0.00017,22.32853]
[1776559575210,37.52,75616.77,0.93,0.35388,0.00017,22.32853]
[1776559580433,37.52,75621.36,0.93,0.35463,0.00017,22.3468]
[1776559585467,37.52,75622.33,0.93,0.35479,0.00017,22.3506]
[1776559591575,37.52,75622.91,0.93,0.35488,0.00017,22.35285]
[1776559597551,37.52,75623.24,0.93,0.35491,0.00017,22.3502]
[1776559602589,37.52,75625.03,0.93,0.3552,0.00017,22.35727]
[1776559607622,37.52,75625.22,0.93,0.35523,0.00017,22.35798]
[1776559613133,37.51,75629.36,0.93,0.35591,0.00017,22.37436]
[1776559618701,37.51,75628.6,0.93,0.35578,0.00017,22.37122]
[1776559623811,37.51,75628.63,0.93,0.35578,0.00017,22.37128]
[1776559631056,37.51,75628.0,0.93,0.35567,0.00017,22.36866]
[1776559631403,37.51,75628.19,0.93,0.3557,0.00017,22.36938]
[1776559631514,37.51,75628.19,0.93,0.3557,0.00017,22.36938]
[1776559633510,37.51,75628.3,0.93,0.35572,0.00017,22.36977]
[1776559633909,37.51,75628.3,0.93,0.35572,0.00017,22.36977]
[1776559639847,37.51,75629.33,0.93,0.35588,0.00017,22.37368]
[1776559645888,37.51,75628.96,0.93,0.35581,0.00017,22.37204]
[1776559650923,37.5,75630.61,0.93,0.35608,0.00017,22.37843]
[1776559654211,37.5,75630.69,0.93,0.35607,0.00017,22.3748]
[1776559654263,37.5,75632.45,0.93,0.35635,0.00017,22.38173]
[1776559659985,37.5,75631.62,0.93,0.35621,0.00017,22.37819]
[1776559662412,37.5,75631.12,0.93,0.35612,0.00017,22.37613]
[1776559663007,37.5,75631.12,0.93,0.35612,0.00017,22.37609]
[1776559668049,37.5,75629.93,0.93,0.35591,0.00017,22.37116]
[1776559673085,37.49,75629.52,0.93,0.35583,0.00017,22.36934]
[1776559678124,37.49,75628.46,0.93,0.35565,0.00017,22.36494]
[1776559682972,37.49,75629.1,0.93,0.35575,0.00017,22.36733]
[1776559683079,37.49,75629.1,0.93,0.35575,0.00017,22.36733]
[1776559683343,37.49,75642.7,0.93,0.358,0.00017,22.42095]
[1776559683449,37.49,75642.7,0.93,0.358,0.00017,22.42095]
[1776559683456,37.49,75642.7,0.93,0.358,0.00017,22.42095]
[1776559683515,37.49,75642.7,0.93,0.358,0.00017,22.42095]
[1776559684329,37.49,75653.21,0.93,0.35974,0.00017,22.46189]
[1776559684898,37.49,75653.21,0.93,0.35974,0.00017,22.46189]
[1776559685257,37.49,75653.21,0.93,0.35974,0.00017,22.46189]
[1776559685331,37.49,75653.21,0.93,0.35974,0.00017,22.46189]
[1776559685359,37.49,75653.9,0.93,0.35986,0.00017,22.4645]
[1776559685993,37.49,75653.9,0.93,0.35986,0.00017,22.4645]
[1776559686604,37.49,75653.9,0.93,0.35985,0.00017,22.4644]
[1776559686669,37.49,75653.9,0.93,0.35985,0.00017,22.4644]
[1776559687183,37.49,75653.43,0.93,0.35977,0.00017,22.46247]
[1776559692225,37.48,75656.32,0.93,0.36022,0.00017,22.47314]
[1776559697256,37.47,75655.93,0.93,0.36013,0.00017,22.4711]
[1776559702290,37.47,75655.9,0.93,0.3601,0.00017,22.47046]
[1776559709339,37.46,75656.94,0.93,0.36024,0.00017,22.47375]
[1776559714375,37.45,75657.43,0.93,0.36028,0.00017,22.47126]
[1776559719409,37.45,75659.59,0.93,0.36061,0.00017,22.4791]
[1776559724445,37.44,75660.88,0.93,0.3608,0.00017,22.48356]
[1776559726377,37.44,75660.88,0.93,0.3608,0.00017,22.48356]
[1776559726439,37.44,75660.57,0.93,0.36074,0.00017,22.48216]
[1776559726926,37.44,75660.57,0.93,0.36074,0.00017,22.48216]
[1776559727576,37.44,75666.14,0.93,0.36167,0.00017,22.50351]
[1776559727657,37.44,75670.9,0.93,0.36246,0.00017,22.52175]
[1776559729873,37.43,75670.9,0.93,0.36245,0.00017,22.52164]
[1776559733633,37.43,75672.83,0.93,0.36276,0.00017,22.52864]
[1776559734198,37.43,75677.62,0.93,0.36356,0.00017,22.54688]
[1776559734626,37.43,75677.62,0.93,0.36356,0.00017,22.54688]
[1776559737326,37.43,75679.42,0.93,0.36386,0.00017,22.55371]
[1776559737518,37.43,75681.26,0.93,0.36417,0.00017,22.56067]
[1776559737703,37.43,75681.26,0.93,0.36417,0.00017,22.56067]
[1776559741285,37.43,75682.67,0.93,0.3644,0.00017,22.566]
[1776559741386,37.43,75683.05,0.93,0.36447,0.00017,22.56743]
[1776559746489,37.43,75686.86,0.93,0.3651,0.00017,22.58174]
[1776559748451,37.43,75696.51,0.93,0.36671,0.00017,22.61782]
[1776559749952,37.43,75698.09,0.93,0.36697,0.00017,22.62366]
[1776559749963,37.43,75698.09,0.93,0.36697,0.00017,22.62366]
[1776559752784,37.43,75699.43,0.93,0.36719,0.00017,22.62852]
[1776559752809,37.43,75699.43,0.93,0.36719,0.00017,22.62852]
[1776559752868,37.43,75699.43,0.93,0.36719,0.00017,22.62852]
[1776559753245,37.43,75699.43,0.93,0.36719,0.00017,22.62852]
[1776559753275,37.43,75699.43,0.93,0.36719,0.00017,22.62852]
[1776559753283,37.43,75699.43,0.93,0.36719,0.00017,22.62852]
[1776559753323,37.43,75699.43,0.93,0.36719,0.00017,22.62852]
[1776559753359,37.43,75699.43,0.93,0.36719,0.00017,22.62852]
[1776559753337,37.43,75700.91,0.93,0.36744,0.00017,22.63397]
[1776559754232,37.43,75695.82,0.93,0.36658,0.00017,22.61501]
[1776559756114,37.43,75692.27,0.93,0.36599,0.00017,22.60172]
[1776559756192,37.43,75693.07,0.93,0.36612,0.00017,22.60469]
[1776559761670,37.42,75696.75,0.93,0.36673,0.00017,22.61834]
[1776559761702,37.42,75696.75,0.93,0.36673,0.00017,22.61834]
[1776559762210,37.42,75696.75,0.93,0.36673,0.00017,22.61834]
[1776559762254,37.42,75703.1,0.93,0.36779,0.00017,22.64185]
[1776559767750,37.42,75701.54,0.93,0.36752,0.00017,22.63586]
[1776559773134,37.42,75702.87,0.93,0.36772,0.00017,22.63677]
[1776559777098,37.42,75700.86,0.93,0.36737,0.00017,22.62923]
[1776559777140,37.42,75700.86,0.93,0.36737,0.00017,22.62923]
[1776559777199,37.42,75700.86,0.93,0.36737,0.00017,22.62923]
[1776559778533,37.42,75699.33,0.93,0.36712,0.00017,22.62352]
[1776559778540,37.42,75699.33,0.93,0.36712,0.00017,22.62352]
[1776559778827,37.42,75699.33,0.93,0.36711,0.00017,22.62347]
[1776559783862,37.41,75695.21,0.93,0.36642,0.00017,22.60798]
[1776559786179,37.41,75694.66,0.93,0.36632,0.00017,22.6059]
[1776559786201,37.41,75694.66,0.93,0.36632,0.00017,22.6059]
[1776559786213,37.41,75694.66,0.93,0.36632,0.00017,22.6059]
[1776559786274,37.41,75694.66,0.93,0.36632,0.00017,22.6059]
[1776559786293,37.41,75694.66,0.93,0.36632,0.00017,22.6059]
[1776559786375,37.41,75694.66,0.93,0.36632,0.00017,22.6059]
[1776559786467,37.41,75695.1,0.93,0.3664,0.00017,22.60752]
[1776559787892,37.41,75687.09,0.93,0.36505,0.00017,22.57731]
[1776559788804,37.41,75687.09,0.93,0.36505,0.00017,22.57731]
[1776559788817,37.41,75687.09,0.93,0.36505,0.00017,22.57731]
[1776559789255,37.41,75687.09,0.93,0.36505,0.00017,22.57731]
[1776559789276,37.41,75687.09,0.93,0.36505,0.00017,22.57731]
[1776559789356,37.41,75683.58,0.93,0.36445,0.00017,22.56393]
[1776559790240,37.41,75683.58,0.93,0.36445,0.00017,22.56393]
[1776559790255,37.41,75683.58,0.93,0.36445,0.00017,22.56393]
[1776559790258,37.41,75683.58,0.93,0.36445,0.00017,22.56393]
[1776559790410,37.41,75686.17,0.93,0.36488,0.00017,22.57358]
[1776559796031,37.41,75687.18,0.93,0.36504,0.00017,22.57725]
[1776559796133,37.41,75687.28,0.93,0.36506,0.00017,22.57763]
[1776559800985,37.4,75687.64,0.93,0.36511,0.00017,22.57873]
[1776559801056,37.4,75687.64,0.93,0.36511,0.00017,22.57873]
[1776559803343,37.4,75680.46,0.93,0.36389,0.00017,22.55122]
[1776559805542,37.39,75681.54,0.93,0.36406,0.00017,22.55509]
[1776559805579,37.39,75681.54,0.93,0.36406,0.00017,22.55509]
[1776559807135,37.39,75681.77,0.93,0.36409,0.00017,22.55585]
[1776559807485,37.39,75682.21,0.93,0.36416,0.00017,22.55741]
[1776559812528,37.39,75686.39,0.93,0.36483,0.00017,22.57268]
[1776559814175,37.38,75686.61,0.93,0.36487,0.00017,22.5734]
[1776559814244,37.38,75686.61,0.93,0.36487,0.00017,22.5734]
[1776559815304,37.38,75688.13,0.93,0.36511,0.00017,22.57902]
[1776559815347,37.38,75695.57,0.93,0.36636,0.00017,22.60682]
[1776559820189,37.38,75695.51,0.93,0.36634,0.00017,22.60652]
[1776559820201,37.38,75696.01,0.93,0.36643,0.00017,22.60838]
[1776559821581,37.38,75696.01,0.93,0.36642,0.00017,22.60829]
[1776559821638,37.38,75696.01,0.93,0.36642,0.00017,22.60829]
[1776559823452,37.38,75700.84,0.93,0.36723,0.00017,22.62629]
[1776559827330,37.38,75701.04,0.93,0.36726,0.00017,22.62696]
[1776559827381,37.38,75701.04,0.93,0.36726,0.00017,22.62696]
[1776559827387,37.38,75701.04,0.93,0.36726,0.00017,22.62696]
[1776559836029,37.38,75695.7,0.93,0.36634,0.00017,22.60307]
[1776559836100,37.38,75695.7,0.93,0.36634,0.00017,22.60307]
[1776559837722,37.38,75691.07,0.93,0.36556,0.00017,22.58571]
[1776559837725,37.38,75691.07,0.93,0.36556,0.00017,22.58571]
[1776559838245,37.38,75691.07,0.93,0.36556,0.00017,22.58572]
[1776559842378,37.38,75690.36,0.93,0.36544,0.00017,22.58308]
[1776559842472,37.38,75690.36,0.93,0.36544,0.00017,22.58308]
[1776559843104,37.38,75689.14,0.93,0.36524,0.00017,22.5785]
[1776559843161,37.38,75689.14,0.93,0.36524,0.00017,22.5785]
[1776559844976,37.38,75688.21,0.93,0.36509,0.00017,22.57503]
[1776559845033,37.38,75688.21,0.93,0.36509,0.00017,22.57503]
[1776559845886,37.38,75685.77,0.93,0.36468,0.00017,22.56585]
[1776559845980,37.38,75685.77,0.93,0.36468,0.00017,22.56587]
[1776559851336,37.38,75681.88,0.93,0.36403,0.00017,22.55125]
[1776559858385,37.38,75679.22,0.93,0.36359,0.00017,22.54128]
[1776559861407,37.38,75672.84,0.93,0.36253,0.00017,22.51701]
[1776559866442,37.38,75667.26,0.93,0.3616,0.00017,22.49572]
[1776559869465,37.38,75674.26,0.93,0.36278,0.00017,22.52262]
[1776559874498,37.38,75679.19,0.93,0.3636,0.00017,22.54143]
[1776559882554,37.38,75681.02,0.93,0.36391,0.00017,22.54841]
[1776559890990,37.38,75681.48,0.93,0.36399,0.00017,22.55017]
[1776559892484,37.38,75678.11,0.93,0.3634,0.00017,22.53355]
[1776559892491,37.38,75677.41,0.93,0.36329,0.00017,22.53089]
[1776559892801,37.38,75677.41,0.93,0.36329,0.00017,22.53089]
[1776559892823,37.38,75677.41,0.93,0.36329,0.00017,22.53089]
[1776559892912,37.38,75673.17,0.93,0.36258,0.00017,22.51472]
[1776559896988,37.38,75668.04,0.93,0.36171,0.00017,22.49483]
[1776559897045,37.38,75668.04,0.93,0.36171,0.00017,22.49483]
[1776559898904,37.38,75667.04,0.93,0.36153,0.00017,22.49077]
[1776559899414,37.38,75667.04,0.93,0.36152,0.00017,22.49056]
[1776559904714,37.37,75664.09,0.93,0.36101,0.00017,22.47868]
[1776559910518,37.36,75663.02,0.93,0.36081,0.00017,22.47404]
[1776559923386,37.36,75660.46,0.93,0.36035,0.00017,22.46352]
[1776559923423,37.36,75660.46,0.93,0.36035,0.00017,22.46352]
[1776559923454,37.36,75660.46,0.93,0.36035,0.00017,22.46352]
[1776559925345,37.35,75658.63,0.93,0.36,0.00017,22.45555]
[1776559925354,37.35,75658.63,0.93,0.36,0.00017,22.45545]
[1776559927161,37.35,75658.63,0.93,0.36,0.00017,22.45545]
[1776559927983,37.34,75658.18,0.93,0.35992,0.00017,22.45351]
[1776559928014,37.34,75658.18,0.93,0.35992,0.00017,22.45351]
[1776559928044,37.34,75658.18,0.93,0.35992,0.00017,22.45351]
[1776559928424,37.34,75658.18,0.93,0.35992,0.00017,22.45351]
[1776559928487,37.34,75658.18,0.93,0.35992,0.00017,22.45351]
[1776559929394,37.34,75658.18,0.93,0.35991,0.00017,22.45342]
[1776559929495,37.34,75658.18,0.93,0.35991,0.00017,22.45332]
[1776559934926,37.34,75657.79,0.93,0.35982,0.00017,22.45133]
[1776559940969,37.33,75657.41,0.93,0.35973,0.00017,22.44918]
[1776559946566,37.32,75656.4,0.93,0.35954,0.00017,22.44496]
[1776559946635,37.32,75656.01,0.93,0.35947,0.00017,22.44325]
[1776559948522,37.32,75663.28,0.93,0.36068,0.00017,22.47133]
[1776559951534,37.32,75662.64,0.93,0.36056,0.00017,22.46867]
[1776559951600,37.32,75662.64,0.93,0.36053,0.00017,22.46472]
[1776559952515,37.32,75662.64,0.93,0.36053,0.00017,22.46472]
[1776559952577,37.32,75662.64,0.93,0.36053,0.00017,22.46472]
[1776559952665,37.32,75656.78,0.93,0.35955,0.00017,22.44184]
[1776559961110,37.31,75650.59,0.93,0.35848,0.00017,22.41683]
[1776559964038,37.3,75651.51,0.93,0.35863,0.00017,22.4203]
[1776559964679,37.3,75651.75,0.93,0.35867,0.00017,22.42118]
[1776559964729,37.3,75651.75,0.93,0.35867,0.00017,22.42118]
[1776559969822,37.3,75651.43,0.93,0.3586,0.00017,22.41961]
[1776559974804,37.3,75649.76,0.93,0.3583,0.00017,22.41267]
[1776559975589,37.3,75649.76,0.93,0.3583,0.00017,22.41267]
[1776559975641,37.3,75649.76,0.93,0.3583,0.00017,22.41267]
[1776559976238,37.3,75649.76,0.93,0.3583,0.00017,22.4126]
[1776559976319,37.29,75649.89,0.93,0.35832,0.00017,22.41303]
[1776559981328,37.29,75650.26,0.93,0.35836,0.00017,22.41409]
[1776559988418,37.29,75651.18,0.93,0.3585,0.00017,22.4174]
[1776559990468,37.28,75651.27,0.93,0.3585,0.00017,22.41744]
[1776559990476,37.28,75651.27,0.93,0.3585,0.00017,22.41744]
[1776559990551,37.28,75656.75,0.93,0.35941,0.00017,22.43883]
[1776559991925,37.28,75656.75,0.93,0.35941,0.00017,22.43877]
[1776559991982,37.28,75656.75,0.93,0.35941,0.00017,22.43877]
[1776559992486,37.28,75656.75,0.93,0.35941,0.00017,22.43877]
[1776559992501,37.28,75656.75,0.93,0.35941,0.00017,22.43877]
[1776559992576,37.28,75657.18,0.93,0.35948,0.00017,22.44039]
[1776560003428,37.27,75665.17,0.93,0.36078,0.00017,22.47067]
[1776560004236,37.27,75665.17,0.93,0.36078,0.00017,22.47067]
[1776560004271,37.27,75665.17,0.93,0.36078,0.00017,22.47067]
[1776560004598,37.27,75665.17,0.93,0.36078,0.00017,22.47067]
[1776560004637,37.27,75672.49,0.93,0.362,0.00017,22.49887]
[1776560006809,37.27,75674.07,0.93,0.36226,0.00017,22.5048]
[1776560007062,37.27,75674.07,0.93,0.36226,0.00017,22.5048]
[1776560012105,37.26,75678.68,0.93,0.363,0.00017,22.51834]
[1776560015108,37.26,75678.64,0.93,0.36299,0.00017,22.51821]
[1776560015132,37.26,75678.64,0.93,0.36299,0.00017,22.51821]
[1776560015230,37.26,75678.64,0.93,0.36299,0.00017,22.51821]
[1776560015260,37.26,75678.64,0.93,0.36299,0.00017,22.51821]
[1776560015512,37.27,75679.12,0.93,0.36308,0.00017,22.52014]
[1776560016519,37.27,75666.99,0.93,0.36104,0.00017,22.4735]
[1776560016951,37.27,75666.99,0.93,0.36104,0.00017,22.4735]
[1776560016971,37.27,75666.99,0.93,0.36104,0.00017,22.4735]
[1776560017060,37.27,75666.99,0.93,0.36104,0.00017,22.4735]
[1776560017526,37.27,75667.69,0.93,0.36116,0.00017,22.47628]
[1776560018950,37.27,75669.17,0.93,0.36141,0.00017,22.48206]
[1776560024575,37.27,75672.15,0.93,0.36193,0.00017,22.49394]
[1776560026115,37.27,75673.01,0.93,0.36208,0.00017,22.49731]
[1776560026152,37.27,75673.01,0.93,0.36208,0.00017,22.49731]
[1776560026184,37.27,75673.01,0.93,0.36208,0.00017,22.49731]
[1776560027101,37.27,75673.52,0.93,0.36217,0.00017,22.49933]
[1776560032631,37.28,75677.04,0.93,0.36278,0.00017,22.51321]
[1776560038032,37.28,75679.08,0.93,0.36313,0.00017,22.52125]
[1776560045039,37.29,75681.15,0.93,0.3635,0.00017,22.52969]
[1776560047459,37.29,75681.15,0.93,0.3635,0.00017,22.52975]
[1776560047561,37.29,75681.15,0.93,0.36351,0.00017,22.52981]
[1776560051537,37.29,75681.15,0.93,0.36351,0.00017,22.52981]
[1776560051543,37.29,75684.0,0.93,0.364,0.00017,22.54089]
[1776560056804,37.3,75684.55,0.93,0.3641,0.00017,22.54326]
[1776560063852,37.3,75685.04,0.93,0.3642,0.00017,22.54552]
[1776560069612,37.3,75687.64,0.93,0.36465,0.00017,22.55559]
[1776560072693,37.31,75687.3,0.93,0.3646,0.00017,22.55446]
[1776560072750,37.31,75687.3,0.93,0.3646,0.00017,22.55446]
[1776560077824,37.3,75681.12,0.93,0.36353,0.00017,22.52698]
[1776560077871,37.3,75681.12,0.93,0.36353,0.00017,22.52698]
[1776560079001,37.3,75681.12,0.93,0.36353,0.00017,22.52698]
[1776560079048,37.3,75681.12,0.93,0.36353,0.00017,22.52698]
[1776560079512,37.3,75681.12,0.93,0.36353,0.00017,22.52698]
[1776560079541,37.3,75681.12,0.93,0.36353,0.00017,22.52698]
[1776560079582,37.3,75674.02,0.93,0.36234,0.00017,22.49968]
[1776560079833,37.3,75674.02,0.93,0.36234,0.00017,22.49968]
[1776560079887,37.3,75674.02,0.93,0.36234,0.00017,22.49968]
[1776560080069,37.3,75674.02,0.93,0.36234,0.00017,22.49968]
[1776560080166,37.3,75672.81,0.93,0.36213,0.00017,22.49497]
[1776560085322,37.3,75669.95,0.93,0.36164,0.00017,22.48363]
[1776560090918,37.29,75665.97,0.93,0.36096,0.00017,22.46794]
[1776560099017,37.29,75663.92,0.93,0.3606,0.00017,22.45967]
[1776560099030,37.29,75663.92,0.93,0.3606,0.00017,22.45967]
[1776560099077,37.29,75663.92,0.93,0.3606,0.00017,22.45967]
[1776560104138,37.28,75660.93,0.93,0.36007,0.00017,22.44748]
[1776560110179,37.28,75657.05,0.93,0.35941,0.00017,22.43198]
[1776560115532,37.27,75656.93,0.93,0.35937,0.00017,22.43122]
[1776560121256,37.27,75656.96,0.93,0.35936,0.00017,22.431]
[1776560126327,37.27,75656.99,0.93,0.35935,0.00017,22.43082]
[1776560131328,37.26,75656.99,0.93,0.35932,0.00017,22.42665]
[1776560136363,37.26,75662.11,0.93,0.36016,0.00017,22.44629]
[1776560141397,37.26,75662.71,0.93,0.36024,0.00017,22.44826]
[1776560149455,37.25,75662.28,0.93,0.36014,0.00017,22.44603]
[1776560151445,37.25,75662.28,0.93,0.36014,0.00017,22.44603]
[1776560151476,37.25,75662.28,0.93,0.36014,0.00017,22.44603]
[1776560151487,37.25,75661.79,0.93,0.36005,0.00017,22.44398]
[1776560156505,37.24,75659.54,0.93,0.35966,0.00017,22.43488]
[1776560161538,37.24,75659.24,0.93,0.3596,0.00017,22.43339]
[1776560166574,37.24,75657.71,0.93,0.35933,0.00017,22.42708]
[1776560175639,37.23,75657.33,0.93,0.35924,0.00017,22.425]
[1776560186417,37.23,75655.67,0.93,0.35895,0.00017,22.4183]
[1776560187988,37.22,75655.5,0.93,0.35889,0.00017,22.41704]
[1776560188731,37.22,75655.5,0.93,0.35889,0.00017,22.41697]
[1776560194301,37.22,75653.65,0.93,0.35855,0.00017,22.40557]
[1776560194314,37.22,75653.65,0.93,0.35855,0.00017,22.40557]
[1776560194773,37.21,75653.61,0.93,0.35853,0.00017,22.40528]
[1776560199808,37.21,75651.61,0.93,0.35818,0.00017,22.3971]
[1776560206173,37.21,75651.36,0.93,0.35813,0.00017,22.39574]
[1776560211904,37.21,75651.36,0.93,0.35813,0.00017,22.39574]
[1776560212200,37.2,75651.36,0.93,0.35811,0.00017,22.39537]
[1776560212904,37.2,75647.86,0.93,0.35752,0.00017,22.38148]
[1776560213913,37.2,75635.84,0.93,0.35551,0.00017,22.33357]
[1776560215838,37.2,75635.84,0.93,0.35551,0.00017,22.33355]
[1776560215922,37.2,75635.68,0.93,0.35548,0.00017,22.33289]
[1776560220958,37.2,75636.92,0.93,0.35568,0.00017,22.33779]
[1776560226316,37.2,75637.43,0.93,0.35577,0.00017,22.33975]
[1776560232653,37.2,75640.8,0.93,0.35633,0.00017,22.35315]
[1776560235175,37.2,75647.2,0.93,0.3574,0.00017,22.37854]
[1776560240397,37.19,75650.61,0.93,0.35796,0.00017,22.39184]
[1776560245532,37.19,75650.61,0.93,0.35795,0.00017,22.39173]
[1776560249014,37.19,75650.64,0.93,0.35795,0.00017,22.39173]
[1776560249156,37.19,75650.81,0.93,0.35798,0.00017,22.39236]
[1776560254613,37.19,75652.06,0.93,0.35816,0.00017,22.39325]
[1776560260232,37.19,75654.08,0.93,0.35848,0.00017,22.40097]
[1776560266596,37.18,75653.58,0.93,0.35839,0.00017,22.39869]
[1776560272319,37.18,75653.62,0.93,0.35838,0.00017,22.39858]
[1776560277354,37.18,75654.39,0.93,0.3585,0.00017,22.40136]
[1776560282655,37.18,75648.55,0.93,0.35751,0.00017,22.37814]
[1776560289436,37.17,75649.11,0.93,0.35759,0.00017,22.38009]
[1776560294471,37.17,75649.32,0.93,0.35762,0.00017,22.38075]
[1776560299518,37.17,75649.65,0.93,0.35767,0.00017,22.38189]
[1776560304542,37.17,75649.94,0.93,0.35771,0.00017,22.38288]
[1776560315624,37.16,75649.9,0.93,0.35767,0.00017,22.37849]
[1776560320664,37.16,75650.32,0.93,0.35773,0.00017,22.37999]
[1776560325699,37.16,75648.8,0.93,0.35747,0.00017,22.37381]
[1776560330737,37.16,75648.28,0.93,0.35737,0.00017,22.37161]
[1776560335769,37.16,75648.79,0.93,0.35745,0.00017,22.37349]
[1776560340968,37.15,75649.08,0.93,0.3575,0.00017,22.37452]
[1776560341070,37.15,75656.79,0.93,0.35879,0.00017,22.40494]
[1776560346847,37.15,75656.59,0.93,0.35874,0.00017,22.40387]
[1776560351882,37.15,75658.08,0.93,0.35898,0.00017,22.40949]
[1776560356949,37.14,75657.63,0.93,0.35889,0.00017,22.40746]
[1776560365990,37.14,75657.05,0.93,0.35877,0.00017,22.40475]
[1776560371054,37.14,75656.26,0.93,0.35861,0.00017,22.39753]
[1776560376065,37.13,75658.41,0.93,0.35896,0.00017,22.40576]
[1776560381099,37.13,75655.91,0.93,0.35853,0.00017,22.39568]
[1776560384251,37.13,75655.06,0.93,0.35838,0.00017,22.39224]
[1776560384325,37.13,75655.06,0.93,0.35838,0.00017,22.39224]
[1776560384334,37.13,75655.06,0.93,0.35838,0.00017,22.39224]
[1776560384436,37.13,75655.06,0.93,0.35838,0.00017,22.39224]
[1776560384624,37.13,75655.06,0.93,0.35838,0.00017,22.39224]
[1776560384640,37.13,75655.06,0.93,0.35838,0.00017,22.39224]
[1776560384691,37.13,75655.06,0.93,0.35838,0.00017,22.39224]
[1776560385131,37.13,75655.06,0.93,0.35838,0.00017,22.39216]
[1776560385212,37.13,75655.06,0.93,0.35838,0.00017,22.39216]
[1776560386134,37.13,75667.15,0.93,0.36041,0.00017,22.43954]
[1776560386210,37.13,75667.15,0.93,0.36041,0.00017,22.43954]
[1776560386427,37.13,75667.15,0.93,0.36041,0.00017,22.43954]
[1776560387142,37.13,75667.32,0.93,0.36043,0.00017,22.44012]
[1776560388124,37.13,75667.32,0.93,0.36043,0.00017,22.44012]
[1776560388148,37.13,75666.56,0.93,0.3603,0.00017,22.43708]
[1776560389665,37.13,75665.84,0.93,0.36018,0.00017,22.4342]
[1776560389673,37.13,75665.84,0.93,0.36018,0.00017,22.4342]
[1776560390163,37.13,75665.58,0.93,0.36013,0.00017,22.43311]
[1776560392424,37.13,75665.58,0.93,0.36013,0.00017,22.43311]
[1776560393067,37.12,75664.12,0.93,0.35987,0.00017,22.42718]
[1776560393736,37.12,75664.12,0.93,0.35987,0.00017,22.42718]
[1776560393781,37.12,75664.12,0.93,0.35987,0.00017,22.42718]
[1776560393833,37.12,75664.12,0.93,0.35987,0.00017,22.42718]
[1776560394032,37.12,75684.95,0.93,0.36338,0.00017,22.50788]
[1776560395012,37.12,75684.95,0.93,0.36338,0.00017,22.50788]
[1776560395068,37.12,75684.95,0.93,0.36338,0.00017,22.50788]
[1776560395143,37.12,75686.38,0.93,0.36362,0.00017,22.51336]
[1776560395372,37.12,75686.38,0.93,0.36362,0.00017,22.51336]
[1776560395976,37.12,75686.38,0.93,0.36362,0.00017,22.51336]
[1776560396022,37.12,75686.38,0.93,0.36362,0.00017,22.51336]
[1776560396031,37.12,75686.91,0.93,0.36371,0.00017,22.5154]
[1776560397506,37.12,75686.91,0.93,0.36371,0.00017,22.5154]
[1776560397576,37.12,75686.91,0.93,0.36371,0.00017,22.5154]
[1776560397845,37.12,75686.91,0.93,0.36371,0.00017,22.5154]
[1776560397890,37.12,75686.91,0.93,0.36371,0.00017,22.5154]
[1776560397900,37.12,75686.91,0.93,0.36371,0.00017,22.5154]
[1776560397925,37.12,75686.53,0.93,0.36365,0.00017,22.51387]
[1776560398367,37.12,75686.53,0.93,0.36365,0.00017,22.51387]
[1776560398954,37.12,75686.53,0.93,0.36365,0.00017,22.51387]
[1776560399027,37.12,75686.53,0.93,0.36365,0.00017,22.51387]
[1776560399058,37.12,75686.53,0.93,0.36365,0.00017,22.51387]
[1776560400032,37.12,75686.46,0.93,0.36363,0.00017,22.51352]
[1776560401894,37.12,75685.98,0.93,0.36355,0.00017,22.51161]
[1776560402074,37.12,75685.98,0.93,0.36355,0.00017,22.51161]
[1776560402084,37.12,75685.98,0.93,0.36355,0.00017,22.51161]
[1776560402114,37.12,75682.21,0.93,0.3629,0.00017,22.497]
[1776560402288,37.12,75682.21,0.93,0.3629,0.00017,22.497]
[1776560402379,37.12,75682.21,0.93,0.3629,0.00017,22.497]
[1776560402515,37.12,75682.21,0.93,0.3629,0.00017,22.497]
[1776560402598,37.12,75682.21,0.93,0.3629,0.00017,22.497]
[1776560403031,37.12,75682.21,0.93,0.3629,0.00017,22.497]
[1776560403124,37.12,75682.21,0.93,0.3629,0.00017,22.497]
[1776560403109,37.12,75680.92,0.93,0.36268,0.00017,22.49195]
[1776560403320,37.12,75699.34,0.93,0.36579,0.00017,22.56214]
[1776560404983,37.12,75699.34,0.93,0.36579,0.00017,22.56214]
[1776560404994,37.12,75701.56,0.93,0.36616,0.00017,22.57051]
[1776560405232,37.12,75701.56,0.93,0.36616,0.00017,22.57051]
[1776560405293,37.12,75701.56,0.93,0.36616,0.00017,22.57051]
[1776560405349,37.12,75701.65,0.93,0.36618,0.00017,22.57085]
[1776560410815,37.12,75701.6,0.93,0.36617,0.00017,22.57055]
[1776560412054,37.12,75702.51,0.93,0.36632,0.00017,22.57393]
[1776560412162,37.12,75703.36,0.93,0.36646,0.00017,22.5771]
[1776560417382,37.11,75703.51,0.93,0.36648,0.00017,22.57756]
[1776560423397,37.11,75711.6,0.93,0.36785,0.00017,22.60778]
[1776560428432,37.12,75715.54,0.93,0.36853,0.00017,22.6228]
[1776560430390,37.12,75715.84,0.93,0.36859,0.00017,22.62399]
[1776560434386,37.12,75719.46,0.93,0.36919,0.00017,22.63387]
[1776560434437,37.12,75719.46,0.93,0.36919,0.00017,22.63387]
[1776560435379,37.12,75722.3,0.93,0.36968,0.00017,22.6444]
[1776560435390,37.12,75722.3,0.93,0.36968,0.00017,22.6444]
[1776560435480,37.12,75722.3,0.93,0.36968,0.00017,22.6444]
[1776560436498,37.12,75722.3,0.93,0.36968,0.00017,22.6444]
[1776560436697,37.12,75722.3,0.93,0.36968,0.00017,22.6444]
[1776560438451,37.13,75729.58,0.93,0.37092,0.00017,22.67123]
[1776560438521,37.13,75729.58,0.93,0.37092,0.00017,22.67123]
[1776560438541,37.13,75729.58,0.93,0.37092,0.00017,22.67123]
[1776560438568,37.13,75729.58,0.93,0.37092,0.00017,22.67123]
[1776560438652,37.13,75729.58,0.93,0.37092,0.00017,22.67123]
[1776560438737,37.13,75732.39,0.93,0.3714,0.00017,22.68151]
[1776560439593,37.13,75732.39,0.93,0.3714,0.00017,22.68151]
[1776560439813,37.13,75732.39,0.93,0.3714,0.00017,22.68151]
[1776560439983,37.13,75732.39,0.93,0.3714,0.00017,22.68151]
[1776560440017,37.13,75732.39,0.93,0.3714,0.00017,22.68151]
[1776560440245,37.13,75736.27,0.93,0.37206,0.00017,22.69564]
[1776560440304,37.13,75736.27,0.93,0.37206,0.00017,22.69564]
[1776560440370,37.13,75736.27,0.93,0.37206,0.00017,22.69564]
[1776560440504,37.13,75736.27,0.93,0.37206,0.00017,22.69564]
[1776560441156,37.13,75759.4,0.93,0.37599,0.00017,22.77839]
[1776560441577,37.13,75759.4,0.93,0.37599,0.00017,22.77839]
[1776560441644,37.13,75759.4,0.93,0.37599,0.00017,22.77839]
[1776560442046,37.13,75759.4,0.93,0.37599,0.00017,22.77839]
[1776560442066,37.13,75759.4,0.93,0.37599,0.00017,22.77839]
[1776560442160,37.13,75759.4,0.93,0.37599,0.00017,22.77839]
[1776560442165,37.13,75767.59,0.93,0.37739,0.00017,22.80717]
[1776560442770,37.13,75767.59,0.93,0.37739,0.00017,22.80717]
[1776560443188,37.13,75778.27,0.93,0.37921,0.00017,22.84425]
[1776560443782,37.13,75778.27,0.93,0.37921,0.00017,22.84425]
[1776560443842,37.13,75778.27,0.93,0.37921,0.00017,22.84425]
[1776560443855,37.13,75778.27,0.93,0.37921,0.00017,22.84425]
[1776560443864,37.13,75778.27,0.93,0.37921,0.00017,22.84425]
[1776560444027,37.13,75785.32,0.93,0.38041,0.00017,22.86843]
[1776560444496,37.13,75785.32,0.93,0.38041,0.00017,22.86843]
[1776560444556,37.13,75785.32,0.93,0.38041,0.00017,22.86843]
[1776560445321,37.12,75789.29,0.93,0.38108,0.00017,22.88191]
[1776560445481,37.12,75789.29,0.93,0.38108,0.00017,22.88191]
[1776560445558,37.12,75789.29,0.93,0.38108,0.00017,22.88191]
[1776560445619,37.12,75789.29,0.93,0.38108,0.00017,22.88191]
[1776560445650,37.12,75801.52,0.93,0.38317,0.00017,22.92321]
[1776560446525,37.12,75801.52,0.93,0.38317,0.00017,22.92321]
[1776560446916,37.12,75801.52,0.93,0.38317,0.00017,22.92321]
[1776560446918,37.12,75791.94,0.93,0.38153,0.00017,22.89087]
[1776560448580,37.12,75794.17,0.93,0.38191,0.00017,22.89844]
[1776560448669,37.12,75794.17,0.93,0.38191,0.00017,22.89844]
[1776560448744,37.12,75794.17,0.93,0.38191,0.00017,22.89844]
[1776560448906,37.12,75794.88,0.93,0.38203,0.00017,22.90086]
[1776560450856,37.12,75794.88,0.93,0.38203,0.00017,22.90077]
[1776560450941,37.12,75794.88,0.93,0.38203,0.00017,22.90077]
[1776560450993,37.12,75802.91,0.93,0.3834,0.00017,22.92783]
[1776560452895,37.12,75802.91,0.93,0.3834,0.00017,22.92783]
[1776560452936,37.12,75803.83,0.93,0.38356,0.00017,22.93092]
[1776560453437,37.12,75803.83,0.93,0.38356,0.00017,22.93092]
[1776560453609,37.12,75803.83,0.93,0.38356,0.00017,22.93092]
[1776560457347,37.12,75806.69,0.93,0.38405,0.00017,22.94048]
[1776560457421,37.12,75806.69,0.93,0.38405,0.00017,22.94048]
[1776560457451,37.12,75806.69,0.93,0.38405,0.00017,22.94048]
[1776560457977,37.12,75806.69,0.93,0.38405,0.00017,22.94048]
[1776560457995,37.12,75806.69,0.93,0.38405,0.00017,22.94048]
[1776560458956,37.12,75804.49,0.93,0.38368,0.00017,22.93313]
[1776560458967,37.12,75804.49,0.93,0.38368,0.00017,22.93313]
[1776560459056,37.12,75798.19,0.93,0.38259,0.00017,22.91187]
[1776560460884,37.12,75798.19,0.93,0.38259,0.00017,22.91177]
[1776560460997,37.12,75798.19,0.93,0.38259,0.00017,22.91177]
[1776560461066,37.12,75798.19,0.93,0.38259,0.00017,22.91177]
[1776560461153,37.12,75798.19,0.93,0.38259,0.00017,22.91177]
[1776560461184,37.12,75798.41,0.93,0.38262,0.00017,22.91243]
[1776560462239,37.12,75806.62,0.93,0.38402,0.00017,22.9399]
[1776560467617,37.11,75801.54,0.93,0.38314,0.00017,22.92275]
[1776560467708,37.11,75801.54,0.93,0.38314,0.00017,22.92275]
[1776560469651,37.11,75801.12,0.93,0.38306,0.00017,22.92117]
[1776560470052,37.11,75807.14,0.93,0.38409,0.00017,22.94125]
[1776560470295,37.11,75807.14,0.93,0.38409,0.00017,22.94125]
[1776560472727,37.11,75810.41,0.93,0.38465,0.00017,22.95208]
[1776560478085,37.11,75811.14,0.93,0.38477,0.00017,22.95452]
[1776560480784,37.11,75811.86,0.93,0.3849,0.00017,22.95692]
[1776560480890,37.11,75811.86,0.93,0.3849,0.00017,22.95692]
[1776560480894,37.11,75810.62,0.93,0.38468,0.00017,22.9528]
[1776560486223,37.11,75805.98,0.93,0.38387,0.00017,22.93709]
[1776560486273,37.1,75802.57,0.93,0.38328,0.00017,22.92559]
[1776560487479,37.1,75802.8,0.93,0.38332,0.00017,22.92628]
[1776560487854,37.1,75802.8,0.93,0.38332,0.00017,22.92628]
[1776560487910,37.1,75802.8,0.93,0.38332,0.00017,22.92628]
[1776560488175,37.1,75802.8,0.93,0.38332,0.00017,22.92628]
[1776560488224,37.1,75802.8,0.93,0.38332,0.00017,22.92628]
[1776560488254,37.1,75802.8,0.93,0.38332,0.00017,22.92628]
[1776560488261,37.1,75800.16,0.93,0.38286,0.00017,22.91733]
[1776560488628,37.1,75800.16,0.93,0.38286,0.00017,22.91733]
[1776560488671,37.1,75800.16,0.93,0.38286,0.00017,22.91733]
[1776560488890,37.1,75800.16,0.93,0.38286,0.00017,22.91733]
[1776560488969,37.1,75800.16,0.93,0.38286,0.00017,22.91733]
[1776560488982,37.1,75800.16,0.93,0.38286,0.00017,22.91733]
[1776560489004,37.1,75800.16,0.93,0.38286,0.00017,22.91733]
[1776560489037,37.1,75800.16,0.93,0.38286,0.00017,22.91733]
[1776560491104,37.1,75785.54,0.93,0.38033,0.00017,22.86364]
[1776560496913,37.06,75786.65,0.93,0.38039,0.00017,22.86509]
[1776560501949,37.03,75793.82,0.93,0.38152,0.00017,22.88778]
[1776560506982,37.0,75795.99,0.93,0.38177,0.00017,22.89298]
[1776560510144,36.98,75796.15,0.93,0.38175,0.00017,22.89271]
[1776560510206,36.98,75796.15,0.93,0.38175,0.00017,22.89271]
[1776560517143,36.98,75794.98,0.93,0.38154,0.00017,22.88853]
[1776560523012,36.98,75796.48,0.93,0.38179,0.00017,22.89339]
[1776560523299,36.98,75796.48,0.93,0.38179,0.00017,22.89339]
[1776560523420,36.97,75796.47,0.93,0.38178,0.00017,22.89329]
[1776560524250,36.97,75796.47,0.93,0.38178,0.00017,22.89329]
[1776560525109,36.97,75809.79,0.93,0.38407,0.00017,22.93819]
[1776560526228,36.97,75809.79,0.93,0.38407,0.00017,22.93819]
[1776560526259,36.97,75809.79,0.93,0.38407,0.00017,22.93819]
[1776560526262,36.97,75809.43,0.93,0.384,0.00017,22.93692]
[1776560531109,36.97,75811.76,0.93,0.38439,0.00017,22.94448]
[1776560531301,36.97,75811.93,0.93,0.38441,0.00017,22.94498]
[1776560532968,36.97,75811.68,0.93,0.38437,0.00017,22.94409]
[1776560538016,36.96,75814.21,0.93,0.38479,0.00017,22.95221]
[1776560543066,36.95,75813.91,0.93,0.38471,0.00017,22.95088]
[1776560543288,36.95,75813.91,0.93,0.38471,0.00017,22.95088]
[1776560543416,36.95,75813.49,0.93,0.38464,0.00017,22.94941]
[1776560544242,36.95,75812.56,0.93,0.38447,0.00017,22.94618]
[1776560545249,36.95,75804.29,0.93,0.38305,0.00017,22.91841]
[1776560545629,36.95,75804.29,0.93,0.38305,0.00017,22.91841]
[1776560546722,36.95,75803.58,0.93,0.38292,0.00017,22.91597]
[1776560551757,36.95,75804.0,0.93,0.38296,0.00017,22.91335]
[1776560555667,36.94,75804.0,0.93,0.38295,0.00017,22.91317]
[1776560555757,36.94,75804.0,0.93,0.38295,0.00017,22.91317]
[1776560556033,36.94,75804.0,0.93,0.38295,0.00017,22.91317]
[1776560556073,36.94,75804.0,0.93,0.38295,0.00017,22.91317]
[1776560556168,36.94,75804.0,0.93,0.38295,0.00017,22.91317]
[1776560558931,36.94,75795.87,0.93,0.38155,0.00017,22.88548]
[1776560558937,36.94,75793.91,0.93,0.38121,0.00017,22.87872]
[1776560560608,36.94,75793.91,0.93,0.38121,0.00017,22.87872]
[1776560560947,36.94,75793.91,0.93,0.38121,0.00017,22.87872]
[1776560560963,36.94,75793.91,0.93,0.38121,0.00017,22.87872]
[1776560561871,36.94,75800.06,0.93,0.38226,0.00017,22.8996]
[1776560562973,36.94,75800.06,0.93,0.38226,0.00017,22.8996]
[1776560562982,36.94,75800.06,0.93,0.38226,0.00017,22.8996]
[1776560563043,36.94,75800.06,0.93,0.38226,0.00017,22.8996]
[1776560563075,36.94,75801.49,0.93,0.38251,0.00017,22.90441]
[1776560563781,36.94,75801.49,0.93,0.38251,0.00017,22.90441]
[1776560568203,36.94,75801.14,0.93,0.38244,0.00017,22.90308]
[1776560568236,36.94,75801.14,0.93,0.38244,0.00017,22.90308]
[1776560568245,36.94,75801.62,0.93,0.38252,0.00017,22.90462]
[1776560568517,36.94,75801.62,0.93,0.38252,0.00017,22.90462]
[1776560568605,36.94,75801.62,0.93,0.38252,0.00017,22.90462]
[1776560568621,36.94,75801.62,0.93,0.38252,0.00017,22.90462]
[1776560568703,36.94,75801.62,0.93,0.38252,0.00017,22.90462]
[1776560569166,36.93,75809.23,0.93,0.38382,0.00017,22.93025]
[1776560570918,36.93,75809.23,0.93,0.38382,0.00017,22.93025]
[1776560570998,36.93,75809.23,0.93,0.38382,0.00017,22.93025]
[1776560571057,36.93,75810.13,0.93,0.38397,0.00017,22.93314]
[1776560572929,36.93,75810.13,0.93,0.38397,0.00017,22.93314]
[1776560572984,36.93,75810.13,0.93,0.38397,0.00017,22.93314]
[1776560573022,36.93,75810.13,0.93,0.38397,0.00017,22.93314]
[1776560573181,36.93,75810.13,0.93,0.38397,0.00017,22.93314]
[1776560573233,36.93,75810.13,0.93,0.38397,0.00017,22.93314]
[1776560573321,36.93,75812.8,0.93,0.38443,0.00017,22.94208]
[1776560573560,36.93,75812.8,0.93,0.38443,0.00017,22.94208]
[1776560573716,36.93,75812.8,0.93,0.38443,0.00017,22.94208]
[1776560573857,36.93,75812.8,0.93,0.38443,0.00017,22.94208]
[1776560574170,36.93,75816.94,0.93,0.38514,0.00017,22.95583]
[1776560575313,36.93,75816.94,0.93,0.38514,0.00017,22.95583]
[1776560575331,36.93,75812.89,0.93,0.38445,0.00017,22.94235]
[1776560578773,36.93,75812.54,0.93,0.38439,0.00017,22.94123]
[1776560578854,36.93,75812.54,0.93,0.38439,0.00017,22.94123]
[1776560578869,36.93,75812.54,0.93,0.38439,0.00017,22.94123]
[1776560578873,36.93,75812.54,0.93,0.38439,0.00017,22.94123]
[1776560578956,36.93,75810.09,0.93,0.38397,0.00017,22.93308]
[1776560581152,36.93,75810.09,0.93,0.38397,0.00017,22.93308]
[1776560581220,36.93,75810.09,0.93,0.38397,0.00017,22.93308]
[1776560581273,36.93,75810.09,0.93,0.38397,0.00017,22.93308]
[1776560583453,36.94,75807.31,0.93,0.38349,0.00017,22.92381]
[1776560583518,36.93,75806.23,0.93,0.3833,0.00017,22.9201]
[1776560585391,36.93,75805.72,0.93,0.38321,0.00017,22.91831]
[1776560585458,36.93,75805.72,0.93,0.38321,0.00017,22.91831]
[1776560585474,36.93,75805.72,0.93,0.38321,0.00017,22.91831]
[1776560589424,36.93,75805.16,0.93,0.3831,0.00017,22.91606]
[1776560589568,36.93,75805.16,0.93,0.3831,0.00017,22.91606]
[1776560595608,36.92,75805.36,0.93,0.38312,0.00017,22.91657]
[1776560597180,36.92,75805.36,0.93,0.38312,0.00017,22.91657]
[1776560597247,36.92,75805.36,0.93,0.38312,0.00017,22.91657]
[1776560598944,36.92,75796.08,0.93,0.38152,0.00017,22.88493]
[1776560599647,36.92,75796.08,0.93,0.38152,0.00017,22.88493]
[1776560599708,36.92,75798.13,0.93,0.38187,0.00017,22.89187]
[1776560605678,36.91,75802.58,0.93,0.38261,0.00017,22.9066]
[1776560610712,36.91,75801.98,0.93,0.38249,0.00017,22.90424]
[1776560615749,36.9,75799.47,0.93,0.38202,0.00017,22.8916]
[1776560619522,36.9,75799.82,0.93,0.38208,0.00017,22.89266]
[1776560619779,36.9,75799.82,0.93,0.38207,0.00017,22.89262]
[1776560620785,36.9,75793.69,0.93,0.38101,0.00017,22.87163]
[1776560625489,36.9,75792.02,0.93,0.38072,0.00017,22.86578]
[1776560625819,36.9,75792.02,0.93,0.38072,0.00017,22.8657]
[1776560630855,36.89,75798.31,0.93,0.38179,0.00017,22.88701]
[1776560635891,36.89,75797.27,0.93,0.3816,0.00017,22.88323]
[1776560638349,36.89,75797.27,0.93,0.3816,0.00017,22.88323]
[1776560638450,36.89,75797.14,0.93,0.38157,0.00017,22.88271]
[1776560641420,36.89,75797.36,0.93,0.3816,0.00017,22.88337]
[1776560641503,36.89,75797.61,0.93,0.38164,0.00017,22.88418]
[1776560641599,36.89,75797.61,0.93,0.38164,0.00017,22.88418]
[1776560641604,36.89,75797.61,0.93,0.38164,0.00017,22.88418]
[1776560642366,36.89,75787.64,0.93,0.37992,0.00017,22.84989]
[1776560644463,36.89,75781.88,0.93,0.37893,0.00017,22.82984]
[1776560644959,36.89,75781.88,0.93,0.37893,0.00017,22.82982]
[1776560649992,36.88,75780.4,0.93,0.37867,0.00017,22.82459]
[1776560655028,36.89,75782.07,0.93,0.37898,0.00017,22.8309]
[1776560663086,36.89,75781.47,0.93,0.37889,0.00017,22.829]
[1776560669444,36.89,75779.57,0.93,0.37856,0.00017,22.82221]
[1776560675170,36.89,75777.29,0.93,0.37814,0.00017,22.81025]
[1776560680206,36.9,75777.63,0.93,0.37822,0.00017,22.81194]
[1776560685228,36.91,75777.18,0.93,0.37817,0.00017,22.81092]
[1776560688794,36.92,75775.92,0.93,0.37801,0.00017,22.80743]
[1776560689268,36.92,75776.51,0.93,0.37812,0.00017,22.80967]
[1776560689874,36.92,75776.51,0.93,0.37812,0.00017,22.80967]
[1776560690276,36.92,75778.08,0.93,0.37839,0.00017,22.81523]
[1776560695310,36.92,75777.92,0.93,0.37837,0.00017,22.81471]
[1776560700345,36.92,75773.01,0.93,0.37752,0.00017,22.79756]
[1776560700557,36.92,75773.01,0.93,0.37752,0.00017,22.79756]
[1776560700613,36.92,75773.01,0.93,0.37752,0.00017,22.79756]
[1776560700659,36.92,75773.01,0.93,0.37752,0.00017,22.79756]
[1776560700787,36.92,75773.01,0.93,0.37752,0.00017,22.79756]
[1776560701437,36.93,75763.51,0.93,0.37591,0.00017,22.76418]
[1776560705197,36.93,75763.93,0.93,0.376,0.00017,22.76611]
[1776560705457,36.93,75763.93,0.93,0.376,0.00017,22.76611]
[1776560705380,36.94,75763.93,0.93,0.37601,0.00017,22.76625]
[1776560706157,36.94,75763.93,0.93,0.37601,0.00017,22.76625]
[1776560706167,36.94,75763.93,0.93,0.37601,0.00017,22.76625]
[1776560706388,36.94,75768.36,0.93,0.37677,0.00017,22.78206]
[1776560706568,36.94,75768.36,0.93,0.37677,0.00017,22.78206]
[1776560706858,36.94,75768.36,0.93,0.37677,0.00017,22.78206]
[1776560706869,36.94,75768.36,0.93,0.37677,0.00017,22.78206]
[1776560707396,36.94,75772.55,0.93,0.3775,0.00017,22.79695]
[1776560708402,36.94,75765.43,0.93,0.37629,0.00017,22.77201]
[1776560709434,36.94,75759.37,0.93,0.37525,0.00017,22.75048]
[1776560711518,36.94,75760.57,0.93,0.37546,0.00017,22.75487]
[1776560711651,36.94,75760.57,0.93,0.37546,0.00017,22.75487]
[1776560712454,36.94,75756.1,0.93,0.3747,0.00017,22.73892]
[1776560713031,36.94,75756.1,0.93,0.3747,0.00017,22.73892]
[1776560713437,36.94,75756.1,0.93,0.3747,0.00017,22.73893]
[1776560715450,36.95,75764.79,0.93,0.37619,0.00017,22.76999]
[1776560716712,36.95,75766.09,0.93,0.37642,0.00017,22.77472]
[1776560717464,36.95,75759.84,0.93,0.37535,0.00017,22.75253]
[1776560717653,36.95,75759.84,0.93,0.37535,0.00017,22.75253]
[1776560718471,36.95,75753.62,0.93,0.37429,0.00017,22.7303]
[1776560719660,36.95,75754.58,0.93,0.37445,0.00017,22.73376]
[1776560720486,36.95,75759.35,0.93,0.37527,0.00017,22.7509]
[1776560723739,36.95,75760.63,0.93,0.37551,0.00017,22.75579]
[1776560724520,36.96,75761.33,0.93,0.37563,0.00017,22.75839]
[1776560730558,36.97,75763.14,0.93,0.37598,0.00017,22.76547]
[1776560737412,36.97,75763.62,0.93,0.37606,0.00017,22.76375]
[1776560740504,36.98,75758.59,0.93,0.37522,0.00017,22.7462]
[1776560742022,36.98,75756.23,0.93,0.37482,0.00017,22.73784]
[1776560742083,36.98,75754.11,0.93,0.37446,0.00017,22.73028]
[1776560744042,36.98,75754.11,0.93,0.37446,0.00017,22.73028]
[1776560744127,36.98,75753.78,0.93,0.3744,0.00017,22.72916]
[1776560745121,36.98,75753.78,0.93,0.3744,0.00017,22.72916]
[1776560745214,36.98,75753.78,0.93,0.3744,0.00017,22.72916]
[1776560748091,36.98,75748.1,0.93,0.37344,0.00017,22.70881]
[1776560748117,36.98,75746.8,0.93,0.37322,0.00017,22.70422]
[1776560749125,36.98,75746.8,0.93,0.37322,0.00017,22.70422]
[1776560749213,36.98,75746.85,0.93,0.37323,0.00017,22.70445]
[1776560754297,36.98,75747.16,0.93,0.37329,0.00017,22.70572]
[1776560759647,36.99,75748.61,0.93,0.37356,0.00017,22.71125]
[1776560760321,36.99,75748.61,0.93,0.37356,0.00017,22.71125]
[1776560760423,36.99,75750.5,0.93,0.37388,0.00017,22.71815]
[1776560761310,36.99,75750.5,0.93,0.37388,0.00017,22.71815]
[1776560761466,36.99,75750.5,0.93,0.37388,0.00017,22.71815]
[1776560762355,36.99,75751.48,0.93,0.37405,0.00017,22.72171]
[1776560762362,36.99,75751.48,0.93,0.37405,0.00017,22.72171]
[1776560762369,36.99,75760.36,0.93,0.37557,0.00017,22.75347]
[1776560763441,36.99,75760.36,0.93,0.37557,0.00017,22.75347]
[1776560763471,36.99,75763.08,0.93,0.37604,0.00017,22.76314]
[1776560764437,36.99,75763.08,0.93,0.37604,0.00017,22.76314]
[1776560764506,36.99,75763.15,0.93,0.37605,0.00017,22.76341]
[1776560770147,36.99,75763.05,0.93,0.37604,0.00017,22.7632]
[1776560776111,37.0,75762.89,0.93,0.37602,0.00017,22.76277]
[1776560776379,37.0,75762.89,0.93,0.37602,0.00017,22.76277]
[1776560776619,37.0,75762.94,0.93,0.37603,0.00017,22.76298]
[1776560776647,37.0,75762.94,0.93,0.37603,0.00017,22.76298]
[1776560776672,37.0,75762.94,0.93,0.37603,0.00017,22.76298]
[1776560777178,37.0,75762.94,0.93,0.37603,0.00017,22.76298]
[1776560778667,37.0,75762.94,0.93,0.37604,0.00017,22.76304]
[1776560778694,37.0,75762.94,0.93,0.37604,0.00017,22.76304]
[1776560778755,37.0,75762.94,0.93,0.37604,0.00017,22.76304]
[1776560780217,37.0,75762.94,0.93,0.37604,0.00017,22.76312]
[1776560784012,37.0,75762.94,0.93,0.37605,0.00017,22.76328]
[1776560784061,37.0,75762.94,0.93,0.37605,0.00017,22.76328]
[1776560784091,37.0,75762.94,0.93,0.37605,0.00017,22.76328]
[1776560784766,37.0,75762.94,0.93,0.37605,0.00017,22.76333]
[1776560785401,37.0,75762.94,0.93,0.37605,0.00017,22.76333]
[1776560785564,37.0,75758.93,0.93,0.37537,0.00017,22.74915]
[1776560787315,37.0,75758.93,0.93,0.37537,0.00017,22.7492]
[1776560787371,37.0,75758.93,0.93,0.37537,0.00017,22.7492]
[1776560787410,37.0,75769.73,0.93,0.37722,0.00017,22.7874]
[1776560788247,37.0,75769.73,0.93,0.37722,0.00017,22.7874]
[1776560788312,37.0,75769.73,0.93,0.37722,0.00017,22.7874]
[1776560788799,37.0,75769.77,0.93,0.37723,0.00017,22.78756]
[1776560788861,37.0,75769.77,0.93,0.37723,0.00017,22.78756]
[1776560791869,37.0,75769.86,0.93,0.37724,0.00017,22.7879]
[1776560791918,37.0,75769.86,0.93,0.37724,0.00017,22.7879]
[1776560794962,37.0,75769.81,0.93,0.37722,0.00017,22.78392]
[1776560795052,37.0,75769.37,0.93,0.37714,0.00017,22.78238]
[1776560796775,37.0,75769.37,0.93,0.37714,0.00017,22.78239]
[1776560796790,37.0,75769.37,0.93,0.37714,0.00017,22.78239]
[1776560796835,37.0,75769.37,0.93,0.37714,0.00017,22.78239]
[1776560797113,37.0,75769.37,0.93,0.37714,0.00017,22.78239]
[1776560797208,37.0,75771.63,0.93,0.37753,0.00017,22.79033]
[1776560798679,37.01,75774.15,0.93,0.37796,0.00017,22.79917]
[1776560805204,37.01,75776.35,0.93,0.37834,0.00017,22.80688]
[1776560810371,37.01,75776.35,0.93,0.37834,0.00017,22.8069]
[1776560816158,37.01,75775.64,0.93,0.37822,0.00017,22.80443]
[1776560817185,37.01,75775.64,0.93,0.37822,0.00017,22.80443]
[1776560817198,37.01,75775.64,0.93,0.37822,0.00017,22.80443]
[1776560817287,37.01,75775.64,0.93,0.37822,0.00017,22.80443]
[1776560817438,37.01,75775.64,0.93,0.37822,0.00017,22.80443]
[1776560817547,37.01,75775.09,0.93,0.37813,0.00017,22.80251]
[1776560819183,37.01,75784.13,0.93,0.37968,0.00017,22.83388]
[1776560820276,37.01,75784.13,0.93,0.37968,0.00017,22.83388]
[1776560823514,37.0,75785.7,0.93,0.37994,0.00017,22.83922]
[1776560823590,37.0,75786.38,0.93,0.38006,0.00017,22.84153]
[1776560828245,37.0,75777.39,0.93,0.37851,0.00017,22.81025]
[1776560830977,37.0,75776.77,0.93,0.3784,0.00017,22.80804]
[1776560830990,37.0,75776.77,0.93,0.3784,0.00017,22.80804]
[1776560831046,37.0,75776.77,0.93,0.3784,0.00017,22.80804]
[1776560832668,37.0,75772.87,0.93,0.37773,0.00017,22.79438]
[1776560833713,37.0,75772.87,0.93,0.37773,0.00017,22.79438]
[1776560834289,37.0,75772.87,0.93,0.37773,0.00017,22.79434]
[1776560835409,37.0,75772.87,0.93,0.37773,0.00017,22.79434]
[1776560835510,37.0,75772.91,0.93,0.37773,0.00017,22.79446]
[1776560836904,37.0,75772.91,0.93,0.37773,0.00017,22.79445]
[1776560836965,37.0,75772.91,0.93,0.37773,0.00017,22.79445]
[1776560837813,37.0,75772.03,0.93,0.37758,0.00017,22.79135]
[1776560838315,37.0,75769.02,0.93,0.37706,0.00017,22.78077]
[1776560845032,37.0,75768.98,0.93,0.37705,0.00017,22.7806]
[1776560846060,37.0,75769.0,0.93,0.37706,0.00017,22.78066]
[1776560846112,37.0,75769.0,0.93,0.37706,0.00017,22.78066]
[1776560846650,37.0,75769.0,0.93,0.37706,0.00017,22.78066]
[1776560847378,37.0,75769.4,0.93,0.37712,0.00017,22.78205]
[1776560848385,37.0,75759.73,0.93,0.37547,0.00017,22.74787]
[1776560848751,37.0,75759.73,0.93,0.37547,0.00017,22.74787]
[1776560855253,37.0,75760.96,0.93,0.37566,0.00017,22.74846]
[1776560855258,37.0,75760.96,0.93,0.37566,0.00017,22.74846]
[1776560855312,37.0,75760.96,0.93,0.37566,0.00017,22.74846]
[1776560855456,37.0,75760.96,0.93,0.37566,0.00017,22.74846]
[1776560855478,37.0,75760.96,0.93,0.37566,0.00017,22.74846]
[1776560855551,37.0,75760.96,0.93,0.37566,0.00017,22.74846]
[1776560855659,37.0,75760.54,0.93,0.37559,0.00017,22.74701]
[1776560856357,37.0,75760.54,0.93,0.37559,0.00017,22.74701]
[1776560856519,37.0,75760.54,0.93,0.37559,0.00017,22.74701]
[1776560856620,37.0,75753.52,0.93,0.37439,0.00017,22.72199]
[1776560857644,37.0,75753.52,0.93,0.37439,0.00017,22.72199]
[1776560858172,37.0,75752.45,0.93,0.37421,0.00017,22.71817]
[1776560858457,37.0,75752.45,0.93,0.37421,0.00017,22.7182]
[1776560863505,37.0,75753.15,0.93,0.37434,0.00017,22.72086]
[1776560863595,37.0,75746.37,0.93,0.37319,0.00017,22.69652]
[1776560869533,37.01,75746.88,0.93,0.37329,0.00017,22.69869]
[1776560874405,37.01,75749.05,0.93,0.37367,0.00017,22.70673]
[1776560874600,37.01,75749.26,0.93,0.37371,0.00017,22.70753]
[1776560880610,37.02,75750.18,0.93,0.37388,0.00017,22.71114]
[1776560885647,37.02,75750.74,0.93,0.37399,0.00017,22.7134]
[1776560888477,37.02,75746.15,0.93,0.37321,0.00017,22.697]
[1776560888661,37.02,75746.15,0.93,0.37321,0.00017,22.697]
[1776560888668,37.02,75745.38,0.93,0.37309,0.00017,22.69428]
[1776560892713,37.02,75746.37,0.93,0.37326,0.00017,22.69804]
[1776560892799,37.03,75745.82,0.93,0.37317,0.00017,22.69611]
[1776560894578,37.03,75745.82,0.93,0.37317,0.00017,22.69611]
[1776560894584,37.03,75745.82,0.93,0.37317,0.00017,22.69611]
[1776560894593,37.03,75745.82,0.93,0.37317,0.00017,22.69611]
[1776560894710,37.03,75745.82,0.93,0.37318,0.00017,22.69623]
[1776560899808,37.03,75741.06,0.93,0.37238,0.00017,22.67935]
[1776560904821,37.04,75738.05,0.93,0.37189,0.00017,22.66877]
[1776560909838,37.04,75734.95,0.93,0.37138,0.00017,22.65781]
[1776560912704,37.04,75731.58,0.93,0.37079,0.00017,22.64179]
[1776560912743,37.04,75731.58,0.93,0.37079,0.00017,22.64179]
[1776560912719,37.04,75731.26,0.93,0.37074,0.00017,22.64069]
[1776560913087,37.04,75728.06,0.93,0.3702,0.00017,22.62895]
[1776560914217,37.04,75728.06,0.93,0.3702,0.00017,22.62895]
[1776560914247,37.04,75728.06,0.93,0.3702,0.00017,22.62895]
[1776560914301,37.04,75728.06,0.93,0.3702,0.00017,22.62895]
[1776560914314,37.04,75728.06,0.93,0.3702,0.00017,22.62895]
[1776560914579,37.04,75728.06,0.93,0.3702,0.00017,22.62895]
[1776560914659,37.04,75728.06,0.93,0.3702,0.00017,22.62895]
[1776560915170,37.05,75726.04,0.93,0.36986,0.00017,22.62167]
[1776560915432,37.05,75724.37,0.93,0.36958,0.00017,22.6156]
[1776560916290,37.05,75724.37,0.93,0.36958,0.00017,22.6156]
[1776560916320,37.05,75724.37,0.93,0.36958,0.00017,22.6156]
[1776560916391,37.05,75724.21,0.93,0.36956,0.00017,22.61509]
[1776560917172,37.05,75724.21,0.93,0.36956,0.00017,22.61509]
[1776560917229,37.05,75724.21,0.93,0.36956,0.00017,22.61509]
[1776560917240,37.05,75724.21,0.93,0.36956,0.00017,22.61509]
[1776560917330,37.05,75724.33,0.93,0.36958,0.00017,22.61563]
[1776560917759,37.05,75724.33,0.93,0.36958,0.00017,22.61563]
[1776560919048,37.05,75723.6,0.93,0.36946,0.00017,22.61302]
[1776560919074,37.05,75723.6,0.93,0.36946,0.00017,22.61302]
[1776560919132,37.05,75723.6,0.93,0.36946,0.00017,22.61302]
[1776560921870,37.06,75723.48,0.93,0.36946,0.00017,22.61285]
[1776560921927,37.06,75723.48,0.93,0.36946,0.00017,22.61285]
[1776560924358,37.06,75722.65,0.93,0.36932,0.00017,22.60992]
[1776560925322,37.06,75722.95,0.93,0.36938,0.00017,22.61108]
[1776560925375,37.06,75719.78,0.93,0.36884,0.00017,22.5994]
[1776560930705,37.06,75718.74,0.93,0.36867,0.00017,22.59573]
[1776560930818,37.06,75718.74,0.93,0.36867,0.00017,22.59573]
[1776560930829,37.06,75718.74,0.93,0.36867,0.00017,22.59573]
[1776560930842,37.06,75718.74,0.93,0.36867,0.00017,22.59573]
[1776560931278,37.06,75718.97,0.93,0.36872,0.00017,22.59677]
[1776560932370,37.06,75718.97,0.93,0.36872,0.00017,22.59677]
[1776560932409,37.06,75718.97,0.93,0.36872,0.00017,22.59677]
[1776560933166,37.06,75718.38,0.93,0.36862,0.00017,22.59464]
[1776560933207,37.06,75718.38,0.93,0.36862,0.00017,22.59464]
[1776560937475,37.07,75719.99,0.93,0.36891,0.00017,22.6008]
[1776560937552,37.07,75720.45,0.93,0.36899,0.00017,22.60262]
[1776560940915,37.07,75718.73,0.93,0.3687,0.00017,22.59636]
[1776560941592,37.07,75718.73,0.93,0.3687,0.00017,22.59636]
[1776560941653,37.07,75717.83,0.93,0.36856,0.00017,22.59314]
[1776560947490,37.08,75714.59,0.93,0.36802,0.00017,22.5814]
[1776560954730,37.08,75712.94,0.93,0.36776,0.00017,22.57556]
[1776560956251,37.08,75712.94,0.93,0.36777,0.00017,22.57581]
[1776560956296,37.08,75712.94,0.93,0.36777,0.00017,22.57581]
[1776560957905,37.08,75709.57,0.93,0.36721,0.00017,22.56335]
[1776560957907,37.08,75709.57,0.93,0.36721,0.00017,22.56335]
[1776560957955,37.08,75709.57,0.93,0.36721,0.00017,22.56335]
[1776560958154,37.09,75708.98,0.93,0.36711,0.00017,22.5612]
[1776560963190,37.09,75708.63,0.93,0.36707,0.00017,22.56021]
[1776560968226,37.09,75705.95,0.93,0.36663,0.00017,22.55047]
[1776560973572,37.1,75704.11,0.93,0.3663,0.00017,22.53989]
[1776560980310,37.1,75702.74,0.93,0.3661,0.00017,22.53532]
[1776560986349,37.11,75702.09,0.93,0.366,0.00017,22.53314]
[1776560990442,37.11,75702.0,0.93,0.366,0.00017,22.53313]
[1776560990517,37.11,75702.0,0.93,0.366,0.00017,22.53313]
[1776560996423,37.12,75700.86,0.93,0.36583,0.00017,22.52929]
[1776560997300,37.12,75700.86,0.93,0.36583,0.00017,22.52929]
[1776560997381,37.12,75700.86,0.93,0.36583,0.00017,22.52929]
[1776560998586,37.12,75700.93,0.93,0.36585,0.00017,22.52962]
[1776560998646,37.12,75693.38,0.93,0.36457,0.00017,22.50109]
[1776561001194,37.12,75690.61,0.93,0.36411,0.00017,22.49054]
[1776561002413,37.12,75691.55,0.93,0.36427,0.00017,22.49414]
[1776561002728,37.12,75689.13,0.93,0.36386,0.00017,22.48493]
[1776561002891,37.12,75689.13,0.93,0.36386,0.00017,22.48493]
[1776561003375,37.12,75689.13,0.93,0.36386,0.00017,22.48493]
[1776561003743,37.12,75689.13,0.93,0.36386,0.00017,22.48493]
[1776561003835,37.12,75689.13,0.93,0.36386,0.00017,22.48493]
[1776561004712,37.12,75686.86,0.93,0.36348,0.00017,22.47626]
[1776561004777,37.12,75682.73,0.93,0.36278,0.00017,22.46043]
[1776561007360,37.12,75682.34,0.93,0.36272,0.00017,22.45899]
[1776561007502,37.12,75682.4,0.93,0.36273,0.00017,22.45926]
[1776561012536,37.12,75681.71,0.93,0.36261,0.00017,22.45652]
[1776561017571,37.12,75684.82,0.93,0.36312,0.00017,22.46831]
[1776561020973,37.12,75685.2,0.93,0.36318,0.00017,22.46967]
[1776561021599,37.12,75685.53,0.93,0.36324,0.00017,22.4709]
[1776561026633,37.11,75685.97,0.93,0.3633,0.00017,22.47243]
[1776561029838,37.11,75685.57,0.93,0.36323,0.00017,22.47084]
[1776561029864,37.11,75685.57,0.93,0.36323,0.00017,22.47084]
[1776561029937,37.11,75684.94,0.93,0.36313,0.00017,22.4684]
[1776561029969,37.11,75684.94,0.93,0.36313,0.00017,22.4684]
[1776561030664,37.11,75682.83,0.93,0.36277,0.00017,22.46027]
[1776561031185,37.11,75682.83,0.93,0.36277,0.00017,22.46027]
[1776561031672,37.11,75671.72,0.93,0.36087,0.00017,22.41341]
[1776561033371,37.11,75672.82,0.93,0.36106,0.00017,22.41777]
[1776561033693,37.12,75672.23,0.93,0.36097,0.00017,22.41557]
[1776561037707,37.12,75673.16,0.93,0.36114,0.00017,22.41944]
[1776561037897,37.12,75670.28,0.93,0.36065,0.00017,22.40833]
[1776561039323,37.12,75670.28,0.93,0.36066,0.00017,22.40842]
[1776561039725,37.12,75666.62,0.93,0.36005,0.00017,22.39424]
[1776561044760,37.13,75667.28,0.93,0.36018,0.00017,22.39736]
[1776561047430,37.13,75663.58,0.93,0.35957,0.00017,22.38311]
[1776561048526,37.13,75663.58,0.93,0.35958,0.00017,22.38322]
[1776561053358,37.14,75664.25,0.93,0.35971,0.00017,22.3863]
[1776561053532,37.14,75664.25,0.93,0.35971,0.00017,22.3863]
[1776561054831,37.14,75655.55,0.93,0.35826,0.00017,22.35245]
[1776561055511,37.14,75655.55,0.93,0.35826,0.00017,22.35245]
[1776561055636,37.14,75655.55,0.93,0.35826,0.00017,22.35245]
[1776561055838,37.14,75650.55,0.93,0.35743,0.00017,22.3328]
[1776561059948,37.15,75649.05,0.93,0.3572,0.00017,22.32742]
[1776561059965,37.15,75649.05,0.93,0.3572,0.00017,22.32742]
[1776561060874,37.15,75648.76,0.93,0.35716,0.00017,22.32641]
[1776561061375,37.15,75648.76,0.93,0.35716,0.00017,22.32641]
[1776561061752,37.15,75648.76,0.93,0.35716,0.00017,22.32641]
[1776561061884,37.15,75645.57,0.93,0.35663,0.00017,22.31372]
[1776561065828,37.15,75649.59,0.93,0.3573,0.00017,22.3297]
[1776561065913,37.15,75649.83,0.93,0.35734,0.00017,22.33064]
[1776561067246,37.15,75649.83,0.93,0.35734,0.00017,22.33064]
[1776561067381,37.15,75649.83,0.93,0.35734,0.00017,22.33064]
[1776561067478,37.15,75649.83,0.93,0.35734,0.00017,22.33064]
[1776561067506,37.15,75649.83,0.93,0.35734,0.00017,22.33064]
[1776561068426,37.15,75649.83,0.93,0.35734,0.00017,22.33063]
[1776561069891,37.15,75648.1,0.93,0.35705,0.00017,22.32376]
[1776561069976,37.15,75647.23,0.93,0.3569,0.00017,22.3203]
[1776561075622,37.15,75648.18,0.93,0.35706,0.00017,22.32408]
[1776561076036,37.15,75651.32,0.93,0.35759,0.00017,22.33655]
[1776561076071,37.15,75656.48,0.93,0.35846,0.00017,22.35694]
[1776561078077,37.15,75659.15,0.93,0.35891,0.00017,22.36746]
[1776561078085,37.15,75659.15,0.93,0.35891,0.00017,22.36746]
[1776561078096,37.15,75659.59,0.93,0.35898,0.00017,22.36919]
[1776561079827,37.15,75659.59,0.93,0.35898,0.00017,22.36919]
[1776561079873,37.15,75659.46,0.93,0.35897,0.00017,22.3689]
[1776561084238,37.16,75665.6,0.93,0.36002,0.00017,22.39326]
[1776561084271,37.16,75665.66,0.93,0.36003,0.00017,22.39368]
[1776561087649,37.16,75665.66,0.93,0.36003,0.00017,22.39368]
[1776561088348,37.16,75665.63,0.93,0.36004,0.00017,22.39384]
[1776561093456,37.17,75666.36,0.93,0.36016,0.00017,22.39325]
[1776561099140,37.17,75667.37,0.93,0.36036,0.00017,22.39771]
[1776561105187,37.18,75666.53,0.93,0.36024,0.00017,22.39493]
[1776561106659,37.18,75666.53,0.93,0.36024,0.00017,22.39493]
[1776561106848,37.18,75666.12,0.93,0.36018,0.00017,22.3935]
[1776561111938,37.19,75661.74,0.93,0.35946,0.00017,22.37674]
[1776561117016,37.19,75661.2,0.93,0.35939,0.00017,22.3752]
[1776561118876,37.19,75661.2,0.93,0.3594,0.00017,22.3753]
[1776561118922,37.2,75661.2,0.93,0.3594,0.00017,22.3754]
[1776561124195,37.2,75666.8,0.93,0.36037,0.00017,22.39773]
[1776561131107,37.21,75666.76,0.93,0.36038,0.00017,22.39807]
[1776561131919,37.21,75667.44,0.93,0.36051,0.00017,22.40089]
[1776561133156,37.21,75667.9,0.93,0.36059,0.00017,22.40276]
[1776561133186,37.21,75667.9,0.93,0.36059,0.00017,22.40276]
[1776561133250,37.21,75667.9,0.93,0.36059,0.00017,22.40276]
[1776561133351,37.21,75667.9,0.93,0.36059,0.00017,22.40284]
[1776561142166,37.21,75667.9,0.93,0.3606,0.00017,22.40309]
[1776561147318,37.22,75668.16,0.93,0.36067,0.00017,22.40468]
[1776561155538,37.23,75671.08,0.93,0.36119,0.00017,22.41307]
[1776561160572,37.24,75665.73,0.93,0.36031,0.00017,22.39271]
[1776561166614,37.24,75665.81,0.93,0.36034,0.00017,22.39358]
[1776561172970,37.25,75666.05,0.93,0.36041,0.00017,22.39505]
[1776561183041,37.26,75665.87,0.93,0.36042,0.00017,22.39525]
[1776561188769,37.27,75665.16,0.93,0.36033,0.00017,22.393]
[1776561193855,37.27,75664.81,0.93,0.36028,0.00017,22.39194]
[1776561193940,37.27,75661.99,0.93,0.35981,0.00017,22.38104]
[1776561199846,37.27,75657.58,0.93,0.35907,0.00017,22.3637]
[1776561204883,37.27,75656.68,0.93,0.35891,0.00017,22.35999]
[1776561209917,37.27,75654.82,0.93,0.35859,0.00017,22.35252]
[1776561212472,37.27,75654.63,0.93,0.35853,0.00017,22.34783]
[1776561212533,37.27,75654.63,0.93,0.35853,0.00017,22.34783]
[1776561212568,37.27,75654.63,0.93,0.35853,0.00017,22.34783]
[1776561218714,37.26,75654.63,0.93,0.35853,0.00017,22.34767]
[1776561224017,37.26,75657.62,0.93,0.35902,0.00017,22.35918]
[1776561225307,37.26,75657.59,0.93,0.35901,0.00017,22.35902]
[1776561225382,37.26,75657.59,0.93,0.35901,0.00017,22.35902]
[1776561226811,37.26,75657.37,0.93,0.35897,0.00017,22.35812]
[1776561232073,37.26,75659.46,0.93,0.35931,0.00017,22.36603]
[1776561237109,37.25,75656.97,0.93,0.35888,0.00017,22.35605]
[1776561242142,37.25,75656.79,0.93,0.35884,0.00017,22.35511]
[1776561247179,37.25,75655.75,0.93,0.35865,0.00017,22.3508]
[1776561252213,37.25,75655.54,0.93,0.35861,0.00017,22.34976]
[1776561258420,37.24,75655.08,0.93,0.35852,0.00017,22.34779]
[1776561258459,37.24,75655.08,0.93,0.35852,0.00017,22.34779]
[1776561259352,37.24,75654.97,0.93,0.3585,0.00017,22.34725]
[1776561259385,37.24,75654.97,0.93,0.3585,0.00017,22.34725]
[1776561260551,37.24,75654.97,0.93,0.3585,0.00017,22.34721]
[1776561260607,37.24,75654.97,0.93,0.3585,0.00017,22.34721]
[1776561261084,37.24,75654.97,0.93,0.3585,0.00017,22.34721]
[1776561261147,37.24,75654.97,0.93,0.3585,0.00017,22.34717]
[1776561266311,37.24,75650.07,0.93,0.35767,0.00017,22.32773]
[1776561272352,37.24,75650.25,0.93,0.35767,0.00017,22.32441]
[1776561275699,37.24,75650.41,0.93,0.3577,0.00017,22.325]
[1776561275762,37.24,75650.41,0.93,0.3577,0.00017,22.325]
[1776561277521,37.24,75650.41,0.93,0.35769,0.00017,22.32495]
[1776561277581,37.24,75650.41,0.93,0.35769,0.00017,22.32495]
[1776561279775,37.24,75650.41,0.93,0.35769,0.00017,22.3249]
[1776561279877,37.24,75650.41,0.93,0.35769,0.00017,22.32486]
[1776561286541,37.24,75651.1,0.93,0.3578,0.00017,22.32749]
[1776561286997,37.24,75651.1,0.93,0.3578,0.00017,22.32749]
[1776561287089,37.24,75651.38,0.93,0.35784,0.00017,22.32852]
[1776561290264,37.23,75648.92,0.93,0.35743,0.00017,22.31867]
[1776561290484,37.23,75649.26,0.93,0.35748,0.00017,22.31997]
[1776561291506,37.23,75649.26,0.93,0.35748,0.00017,22.31997]
[1776561291599,37.23,75649.26,0.93,0.35748,0.00017,22.31997]
[1776561294010,37.23,75645.89,0.93,0.35691,0.00017,22.30653]
[1776561294066,37.23,75645.41,0.93,0.35683,0.00017,22.30458]
[1776561295166,37.23,75645.41,0.93,0.35683,0.00017,22.30458]
[1776561295589,37.23,75645.41,0.93,0.35683,0.00017,22.30454]
[1776561295790,37.23,75645.41,0.93,0.35683,0.00017,22.30454]
[1776561295869,37.23,75645.41,0.93,0.35683,0.00017,22.30454]
[1776561295875,37.23,75645.41,0.93,0.35683,0.00017,22.30454]
[1776561296156,37.23,75666.93,0.93,0.36044,0.00017,22.3891]
[1776561297101,37.23,75697.05,0.93,0.36552,0.00017,22.50462]
[1776561298047,37.23,75697.05,0.93,0.36552,0.00017,22.50462]
[1776561298116,37.24,75697.88,0.93,0.36567,0.00017,22.50786]
[1776561298169,37.24,75697.88,0.93,0.36567,0.00017,22.50786]
[1776561298200,37.24,75697.88,0.93,0.36567,0.00017,22.50786]
[1776561298806,37.24,75696.9,0.93,0.36551,0.00017,22.50429]
[1776561300797,37.24,75696.9,0.93,0.36551,0.00017,22.50429]
[1776561300859,37.24,75696.9,0.93,0.36551,0.00017,22.50429]
[1776561301080,37.24,75696.9,0.93,0.36551,0.00017,22.50429]
[1776561301143,37.24,75696.9,0.93,0.36551,0.00017,22.50429]
[1776561301125,37.24,75694.21,0.93,0.36506,0.00017,22.49436]
[1776561302568,37.24,75686.92,0.93,0.36384,0.00017,22.4667]
[1776561304245,37.24,75683.8,0.93,0.36331,0.00017,22.45479]
[1776561304583,37.24,75683.8,0.93,0.36331,0.00017,22.45479]
[1776561306355,37.24,75682.63,0.93,0.36311,0.00017,22.45032]
[1776561306458,37.24,75682.63,0.93,0.36311,0.00017,22.45032]
[1776561306572,37.24,75682.63,0.93,0.36311,0.00017,22.45032]
[1776561306642,37.24,75682.63,0.93,0.36311,0.00017,22.45032]
[1776561307122,37.24,75682.63,0.93,0.36311,0.00017,22.45032]
[1776561307155,37.24,75682.63,0.93,0.36311,0.00017,22.45032]
[1776561307193,37.24,75679.74,0.93,0.36263,0.00017,22.43926]
[1776561307262,37.24,75679.74,0.93,0.36263,0.00017,22.43926]
[1776561307722,37.24,75673.29,0.93,0.36154,0.00017,22.41445]
[1776561310150,37.24,75673.29,0.93,0.36154,0.00017,22.41448]
[1776561310159,37.24,75673.29,0.93,0.36154,0.00017,22.41448]
[1776561310304,37.24,75673.39,0.93,0.36156,0.00017,22.41487]
[1776561310421,37.24,75673.39,0.93,0.36156,0.00017,22.41487]
[1776561310439,37.24,75673.39,0.93,0.36156,0.00017,22.41487]
[1776561310910,37.24,75669.85,0.93,0.36097,0.00017,22.40124]
[1776561312077,37.24,75663.62,0.93,0.35992,0.00017,22.37707]
[1776561312389,37.24,75663.62,0.93,0.35992,0.00017,22.37707]
[1776561312640,37.24,75663.62,0.93,0.35992,0.00017,22.37707]
[1776561313959,37.24,75656.0,0.93,0.35865,0.00017,22.34737]
[1776561314234,37.24,75656.0,0.93,0.35865,0.00017,22.34737]
[1776561314383,37.24,75656.0,0.93,0.35865,0.00017,22.34737]
[1776561314464,37.24,75656.0,0.93,0.35865,0.00017,22.34737]
[1776561314652,37.24,75656.0,0.93,0.35865,0.00017,22.34737]
[1776561315487,37.24,75656.0,0.93,0.35865,0.00017,22.34737]
[1776561315988,37.24,75656.0,0.93,0.35865,0.00017,22.34737]
[1776561316025,37.25,75647.52,0.93,0.35724,0.00017,22.3141]
[1776561316618,37.25,75647.52,0.93,0.35724,0.00017,22.3141]
[1776561316702,37.25,75647.52,0.93,0.35724,0.00017,22.3141]
[1776561316769,37.25,75647.52,0.93,0.35724,0.00017,22.3141]
[1776561317813,37.25,75644.25,0.93,0.35669,0.00017,22.30113]
[1776561320080,37.25,75641.25,0.93,0.3562,0.00017,22.28942]
[1776561319916,37.25,75635.01,0.93,0.35515,0.00017,22.26447]
[1776561321058,37.25,75640.27,0.93,0.35603,0.00017,22.28548]
[1776561326090,37.25,75641.16,0.93,0.35618,0.00017,22.28896]
[1776561326551,37.25,75640.99,0.93,0.35615,0.00017,22.28826]
[1776561326738,37.25,75640.99,0.93,0.35615,0.00017,22.28822]
[1776561331773,37.24,75644.27,0.93,0.35667,0.00017,22.29727]
[1776561336810,37.24,75643.97,0.93,0.35661,0.00017,22.29594]
[1776561341849,37.24,75643.99,0.93,0.35661,0.00017,22.29595]
[1776561346884,37.24,75641.38,0.93,0.35617,0.00017,22.28547]
[1776561352862,37.24,75644.22,0.93,0.35664,0.00017,22.29674]
[1776561358967,37.24,75644.13,0.93,0.35662,0.00017,22.29626]
[1776561363192,37.24,75643.18,0.93,0.35646,0.00017,22.29244]
[1776561363143,37.24,75650.19,0.93,0.35764,0.00017,22.32023]
[1776561363242,37.24,75650.19,0.93,0.35764,0.00017,22.32023]
[1776561363248,37.24,75650.19,0.93,0.35764,0.00017,22.32023]
[1776561363278,37.24,75650.19,0.93,0.35764,0.00017,22.32023]
[1776561363431,37.24,75650.19,0.93,0.35764,0.00017,22.32023]
[1776561364206,37.24,75653.47,0.93,0.35819,0.00017,22.33318]
[1776561364302,37.24,75653.47,0.93,0.35819,0.00017,22.33318]
[1776561364352,37.24,75653.47,0.93,0.35819,0.00017,22.33318]
[1776561365267,37.24,75655.16,0.93,0.35847,0.00017,22.33982]
[1776561365279,37.24,75655.16,0.93,0.35847,0.00017,22.33982]
[1776561365511,37.24,75654.88,0.93,0.35842,0.00017,22.33872]
[1776561366235,37.24,75654.88,0.93,0.35842,0.00017,22.33872]
[1776561366240,37.24,75654.88,0.93,0.35842,0.00017,22.33872]
[1776561366270,37.24,75654.88,0.93,0.35842,0.00017,22.33872]
[1776561367027,37.24,75654.88,0.93,0.35842,0.00017,22.3387]
[1776561367332,37.24,75654.88,0.93,0.35842,0.00017,22.3387]
[1776561367581,37.24,75654.88,0.93,0.35842,0.00017,22.3387]
[1776561367622,37.24,75654.88,0.93,0.35842,0.00017,22.3387]
[1776561367708,37.24,75654.88,0.93,0.35842,0.00017,22.3387]
[1776561368094,37.24,75661.4,0.93,0.35951,0.00017,22.36423]
[1776561369268,37.24,75661.4,0.93,0.35951,0.00017,22.36419]
[1776561370044,37.24,75665.64,0.93,0.36022,0.00017,22.38068]
[1776561373065,37.24,75673.79,0.93,0.36159,0.00017,22.41217]
[1776561378100,37.23,75672.79,0.93,0.3614,0.00017,22.40798]
[1776561378402,37.23,75672.79,0.93,0.3614,0.00017,22.40798]
[1776561379107,37.23,75672.31,0.93,0.36132,0.00017,22.40612]
[1776561384233,37.23,75672.58,0.93,0.36137,0.00017,22.40724]
[1776561389714,37.24,75669.18,0.93,0.36083,0.00017,22.39462]
[1776561398717,37.24,75665.49,0.93,0.3602,0.00017,22.37672]
[1776561403721,37.25,75666.41,0.93,0.36039,0.00017,22.38104]
[1776561403795,37.25,75666.41,0.93,0.36039,0.00017,22.38104]
[1776561404769,37.25,75659.04,0.93,0.35916,0.00017,22.35246]
[1776561406054,37.25,75659.04,0.93,0.35916,0.00017,22.35246]
[1776561406070,37.25,75659.04,0.93,0.35916,0.00017,22.35246]
[1776561406156,37.26,75658.46,0.93,0.35907,0.00017,22.35029]
[1776561406376,37.26,75658.46,0.93,0.35907,0.00017,22.35029]
[1776561407203,37.26,75658.46,0.93,0.35907,0.00017,22.35029]
[1776561408146,37.26,75655.98,0.93,0.35866,0.00017,22.34089]
[1776561409172,37.26,75648.77,0.93,0.35746,0.00017,22.31262]
[1776561414196,37.27,75647.63,0.93,0.3573,0.00017,22.30865]
[1776561419214,37.27,75647.42,0.93,0.35728,0.00017,22.30822]
[1776561424269,37.28,75647.7,0.93,0.35737,0.00017,22.31021]
[1776561429290,37.29,75651.01,0.93,0.35795,0.00017,22.32392]
[1776561434335,37.3,75650.84,0.93,0.35795,0.00017,22.32376]
[1776561434530,37.3,75650.84,0.93,0.35795,0.00017,22.32376]
[1776561434926,37.3,75651.62,0.93,0.35808,0.00017,22.32683]
[1776561440081,37.3,75655.37,0.93,0.35873,0.00017,22.34203]
[1776561445358,37.31,75657.67,0.93,0.35913,0.00017,22.35152]
[1776561450030,37.31,75657.9,0.93,0.35918,0.00017,22.35258]
[1776561450887,37.31,75657.6,0.93,0.35914,0.00017,22.35156]
[1776561451204,37.31,75653.28,0.93,0.35839,0.00017,22.33083]
[1776561452906,37.31,75653.68,0.93,0.35847,0.00017,22.33258]
[1776561453256,37.31,75653.73,0.93,0.35848,0.00017,22.33287]
[1776561454171,37.31,75653.73,0.93,0.35848,0.00017,22.33287]
[1776561454934,37.31,75654.01,0.93,0.35853,0.00017,22.33397]
[1776561455299,37.32,75654.28,0.93,0.35858,0.00017,22.33521]
[1776561456965,37.32,75654.28,0.93,0.35858,0.00017,22.33521]
[1776561457066,37.32,75654.45,0.93,0.35862,0.00017,22.33596]
[1776561462339,37.32,75654.86,0.93,0.3587,0.00017,22.33793]
[1776561468735,37.33,75655.57,0.93,0.35885,0.00017,22.34141]
[1776561475094,37.34,75657.07,0.93,0.35913,0.00017,22.34787]
[1776561480577,37.34,75657.03,0.93,0.35913,0.00017,22.3478]
[1776561495233,37.35,75659.6,0.93,0.35962,0.00017,22.35923]
[1776561500964,37.36,75659.73,0.93,0.35967,0.00017,22.36019]
[1776561507006,37.37,75659.89,0.93,0.35972,0.00017,22.36134]
[1776561508443,37.37,75659.92,0.93,0.35972,0.00017,22.36146]
[1776561508680,37.37,75659.92,0.93,0.35972,0.00017,22.36146]
[1776561508812,37.37,75659.92,0.93,0.35972,0.00017,22.36146]
[1776561509125,37.37,75659.92,0.93,0.35972,0.00017,22.36146]
[1776561509274,37.37,75659.92,0.93,0.35972,0.00017,22.36146]
[1776561509357,37.37,75641.08,0.93,0.35657,0.00017,22.28748]
[1776561510027,37.37,75641.08,0.93,0.35657,0.00017,22.28746]
[1776561511035,37.37,75630.39,0.93,0.35477,0.00017,22.24099]
[1776561511779,37.37,75630.39,0.93,0.35477,0.00017,22.24099]
[1776561512113,37.37,75630.27,0.93,0.35475,0.00017,22.24052]
[1776561512491,37.37,75630.27,0.93,0.35475,0.00017,22.24052]
[1776561513049,37.37,75630.27,0.93,0.35475,0.00017,22.24053]
[1776561515074,37.37,75634.02,0.93,0.35537,0.00017,22.25552]
[1776561515127,37.37,75634.02,0.93,0.35537,0.00017,22.25552]
[1776561515159,37.37,75634.02,0.93,0.35537,0.00017,22.25552]
[1776561515186,37.37,75634.02,0.93,0.35537,0.00017,22.25552]
[1776561515259,37.37,75634.02,0.93,0.35537,0.00017,22.25552]
[1776561516163,37.37,75634.02,0.93,0.35537,0.00017,22.25552]
[1776561516318,37.37,75634.02,0.93,0.35537,0.00017,22.25552]
[1776561516250,37.37,75634.84,0.93,0.35551,0.00017,22.25879]
[1776561517076,37.37,75634.84,0.93,0.35551,0.00017,22.25879]
[1776561518148,37.37,75634.84,0.93,0.35551,0.00017,22.25879]
[1776561518187,37.37,75639.28,0.93,0.35625,0.00017,22.27644]
[1776561522161,37.37,75639.28,0.93,0.35625,0.00017,22.2764]
[1776561522180,37.37,75639.29,0.93,0.35625,0.00017,22.2764]
[1776561522422,37.37,75639.29,0.93,0.35625,0.00017,22.2764]
[1776561523273,37.37,75639.29,0.93,0.35625,0.00017,22.2764]
[1776561536211,37.36,75637.22,0.93,0.35589,0.00017,22.26789]
[1776561541244,37.36,75636.19,0.93,0.35571,0.00017,22.26367]
[1776561542104,37.36,75636.19,0.93,0.35571,0.00017,22.26367]
[1776561542151,37.36,75636.19,0.93,0.35571,0.00017,22.26367]
[1776561542251,37.36,75629.29,0.93,0.35456,0.00017,22.23609]
[1776561542539,37.36,75629.29,0.93,0.35456,0.00017,22.23609]
[1776561543258,37.36,75629.3,0.93,0.35456,0.00017,22.23613]
[1776561547320,37.36,75626.32,0.93,0.35407,0.00017,22.22416]
[1776561548293,37.36,75625.7,0.93,0.35396,0.00017,22.22168]
[1776561548565,37.36,75625.7,0.93,0.35396,0.00017,22.22168]
[1776561548603,37.36,75625.7,0.93,0.35396,0.00017,22.22168]
[1776561548666,37.36,75627.3,0.93,0.35423,0.00017,22.22811]
[1776561549550,37.36,75627.3,0.93,0.35423,0.00017,22.22811]
[1776561549603,37.36,75627.3,0.93,0.35423,0.00017,22.22811]
[1776561550317,37.36,75627.63,0.93,0.35429,0.00017,22.22944]
[1776561555343,37.36,75627.62,0.93,0.35428,0.00017,22.22939]
[1776561556370,37.36,75627.62,0.93,0.35428,0.00017,22.22939]
[1776561556459,37.36,75627.68,0.93,0.35429,0.00017,22.22963]
[1776561557067,37.36,75627.68,0.93,0.35429,0.00017,22.22963]
[1776561563400,37.36,75628.47,0.93,0.35442,0.00017,22.23277]
[1776561571324,37.36,75627.88,0.93,0.35432,0.00017,22.23038]
[1776561573157,37.36,75627.54,0.93,0.35424,0.00017,22.22509]
[1776561573332,37.36,75627.73,0.93,0.35427,0.00017,22.22583]
[1776561574175,37.36,75627.73,0.93,0.35427,0.00017,22.22583]
[1776561574228,37.36,75627.73,0.93,0.35427,0.00017,22.22583]
[1776561576884,37.36,75630.14,0.93,0.35468,0.00017,22.23549]
[1776561577747,37.36,75630.43,0.93,0.35472,0.00017,22.23663]
[1776561578488,37.36,75630.43,0.93,0.35472,0.00017,22.23663]
[1776561578542,37.36,75630.43,0.93,0.35472,0.00017,22.23663]
[1776561578576,37.36,75630.43,0.93,0.35472,0.00017,22.23663]
[1776561579751,37.36,75631.14,0.93,0.35484,0.00017,22.23947]
[1776561579852,37.36,75631.33,0.93,0.35487,0.00017,22.24022]
[1776561583539,37.36,75637.72,0.93,0.35593,0.00017,22.26564]
[1776561588577,37.36,75637.45,0.93,0.35588,0.00017,22.26445]
[1776561593611,37.36,75631.85,0.93,0.35495,0.00017,22.24207]
[1776561598648,37.36,75632.37,0.93,0.35503,0.00017,22.24412]
[1776561604297,37.36,75636.84,0.93,0.35578,0.00017,22.26191]
[1776561611837,37.36,75634.8,0.93,0.35544,0.00017,22.25374]
[1776561618781,37.35,75634.04,0.93,0.3553,0.00017,22.25061]
[1776561623819,37.35,75632.53,0.93,0.35505,0.00017,22.24454]
[1776561628857,37.35,75632.85,0.93,0.3551,0.00017,22.24575]
[1776561630155,37.35,75632.85,0.93,0.3551,0.00017,22.24575]
[1776561630257,37.35,75633.46,0.93,0.3552,0.00017,22.24817]
[1776561636290,37.35,75633.25,0.93,0.35514,0.00017,22.24339]
[1776561643969,37.35,75633.44,0.93,0.35517,0.00017,22.24404]
[1776561648998,37.35,75633.88,0.93,0.35524,0.00017,22.24576]
[1776561656372,37.35,75634.32,0.93,0.35531,0.00017,22.24745]
[1776561662094,37.35,75631.68,0.93,0.35487,0.00017,22.23685]
[1776561667128,37.35,75631.88,0.93,0.3549,0.00017,22.23764]
[1776561672163,37.35,75630.3,0.93,0.35464,0.00017,22.23131]
[1776561677963,37.35,75629.86,0.93,0.35456,0.00017,22.22955]
[1776561680180,37.35,75629.6,0.93,0.35452,0.00017,22.2285]
[1776561680235,37.35,75629.6,0.93,0.35452,0.00017,22.2285]
[1776561681118,37.35,75629.55,0.93,0.35451,0.00017,22.2283]
[1776561681226,37.35,75629.55,0.93,0.35451,0.00017,22.2283]
[1776561686583,37.35,75627.78,0.93,0.35422,0.00017,22.22119]
[1776561693557,37.35,75627.78,0.93,0.35422,0.00017,22.22119]
[1776561699353,37.35,75625.01,0.93,0.35373,0.00017,22.20614]
[1776561707245,37.35,75622.51,0.93,0.35332,0.00017,22.1961]
[1776561713519,37.35,75622.51,0.93,0.35332,0.00017,22.19621]
[1776561721503,37.35,75622.95,0.93,0.35341,0.00017,22.1982]
[1776561726541,37.35,75623.26,0.93,0.35346,0.00017,22.19959]
[1776561732001,37.36,75623.4,0.93,0.35349,0.00017,22.20027]
[1776561737615,37.36,75623.4,0.93,0.3535,0.00017,22.20048]
[1776561742654,37.36,75623.64,0.93,0.35355,0.00017,22.20162]
[1776561747688,37.36,75623.65,0.93,0.35356,0.00017,22.20183]
[1776561753562,37.36,75623.7,0.93,0.35355,0.00017,22.19827]
[1776561759873,37.37,75623.76,0.93,0.35357,0.00017,22.19878]
[1776561765705,37.37,75623.82,0.93,0.35359,0.00017,22.19913]
[1776561773530,37.37,75626.58,0.93,0.35406,0.00017,22.21053]
[1776561778906,37.37,75623.49,0.93,0.35355,0.00017,22.19828]
[1776561784782,37.37,75623.1,0.93,0.35349,0.00017,22.1968]
[1776561788910,37.38,75622.75,0.93,0.35344,0.00017,22.19557]
[1776561788938,37.38,75622.75,0.93,0.35344,0.00017,22.19557]
[1776561789330,37.38,75620.92,0.93,0.35314,0.00017,22.18825]
[1776561791007,37.38,75620.92,0.93,0.35314,0.00017,22.18825]
[1776561791075,37.38,75621.1,0.93,0.35317,0.00017,22.18901]
[1776561796144,37.38,75623.31,0.93,0.35355,0.00017,22.1981]
[1776561801412,37.38,75620.59,0.93,0.3531,0.00017,22.18734]
[1776561803253,37.38,75619.85,0.93,0.35298,0.00017,22.18445]
[1776561803560,37.38,75618.61,0.93,0.35278,0.00017,22.17952]
[1776561804508,37.38,75618.61,0.93,0.35278,0.00017,22.17952]
[1776561804545,37.38,75618.61,0.93,0.35278,0.00017,22.17952]
[1776561805300,37.38,75616.13,0.93,0.35237,0.00017,22.16952]
[1776561805306,37.38,75615.37,0.93,0.35225,0.00017,22.16648]
[1776561809858,37.39,75612.7,0.93,0.35181,0.00017,22.15578]
[1776561809901,37.39,75612.7,0.93,0.35181,0.00017,22.15578]
[1776561815169,37.39,75612.0,0.93,0.35169,0.00017,22.14935]
[1776561820198,37.39,75610.88,0.93,0.35151,0.00017,22.14505]
[1776561821212,37.39,75611.08,0.93,0.35155,0.00017,22.14591]
[1776561825232,37.4,75611.96,0.93,0.3517,0.00017,22.1497]
[1776561827553,37.4,75611.96,0.93,0.3517,0.00017,22.1497]
[1776561827692,37.4,75612.49,0.93,0.3518,0.00017,22.15201]
[1776561828629,37.4,75601.14,0.93,0.34991,0.00017,22.10564]
[1776561832908,37.4,75601.61,0.93,0.35,0.00017,22.10783]
[1776561833648,37.4,75601.61,0.93,0.35,0.00017,22.10783]
[1776561835838,37.4,75601.67,0.93,0.35002,0.00017,22.1082]
[1776561836092,37.4,75601.67,0.93,0.35002,0.00017,22.1082]
[1776561836926,37.4,75601.01,0.93,0.34991,0.00017,22.10548]
[1776561837844,37.4,75600.36,0.93,0.3498,0.00017,22.10288]
[1776561842874,37.4,75598.69,0.93,0.34953,0.00017,22.09617]
[1776561847944,37.41,75599.95,0.93,0.34975,0.00017,22.10152]
[1776561852965,37.41,75594.64,0.93,0.34888,0.00017,22.07992]
[1776561858025,37.41,75593.19,0.93,0.34865,0.00017,22.0742]
[1776561863077,37.41,75592.88,0.93,0.34861,0.00017,22.07318]
[1776561868085,37.42,75592.52,0.93,0.34856,0.00017,22.07193]
[1776561873120,37.42,75592.41,0.93,0.34853,0.00017,22.06778]
[1776561873674,37.42,75600.18,0.93,0.34982,0.00017,22.09988]
[1776561878701,37.42,75595.55,0.93,0.34906,0.00017,22.08093]
[1776561883754,37.42,75596.51,0.93,0.34923,0.00017,22.08507]
[1776561888846,37.42,75596.47,0.93,0.34923,0.00017,22.08506]
[1776561894230,37.43,75596.47,0.93,0.34923,0.00017,22.0852]
[1776561899291,37.43,75596.44,0.93,0.34923,0.00017,22.08523]
[1776561904357,37.43,75596.35,0.93,0.34923,0.00017,22.08503]
[1776561909396,37.43,75596.44,0.93,0.34925,0.00017,22.08559]
[1776561914450,37.43,75596.47,0.93,0.34926,0.00017,22.08589]
[1776561919455,37.44,75596.39,0.93,0.34926,0.00017,22.08573]
[1776561924653,37.44,75596.37,0.93,0.34926,0.00017,22.08581]
[1776561925597,37.44,75596.37,0.93,0.34926,0.00017,22.08584]
[1776561925692,37.44,75596.36,0.93,0.34926,0.00017,22.08583]
[1776561925975,37.44,75606.6,0.93,0.35096,0.00017,22.12784]
[1776561931680,37.44,75607.67,0.93,0.35114,0.00017,22.13222]
[1776561931783,37.44,75599.92,0.93,0.34983,0.00017,22.09663]
[1776561937076,37.44,75600.31,0.93,0.3499,0.00017,22.09834]
[1776561937112,37.44,75600.31,0.93,0.3499,0.00017,22.09834]
[1776561937770,37.44,75600.31,0.93,0.3499,0.00017,22.09834]
[1776561938345,37.44,75598.63,0.93,0.34963,0.00017,22.09153]
[1776561944757,37.44,75599.09,0.93,0.34971,0.00017,22.09352]
[1776561945501,37.44,75609.32,0.93,0.35141,0.00017,22.13549]
[1776561945915,37.44,75609.32,0.93,0.35141,0.00017,22.13549]
[1776561946751,37.44,75612.19,0.93,0.35188,0.00017,22.14716]
[1776561952124,37.44,75609.12,0.93,0.35137,0.00017,22.13467]
[1776561958483,37.44,75608.0,0.93,0.35119,0.00017,22.13021]
[1776561964208,37.44,75608.18,0.93,0.35123,0.00017,22.13104]
[1776561969242,37.45,75608.68,0.93,0.35131,0.00017,22.13317]
[1776561978623,37.45,75608.95,0.93,0.35137,0.00017,22.13448]
[1776561986362,37.45,75609.34,0.93,0.35144,0.00017,22.13623]
[1776561991396,37.45,75605.6,0.93,0.3508,0.00017,22.1172]
[1776561993207,37.45,75605.87,0.93,0.35085,0.00017,22.11834]
[1776561994843,37.45,75605.27,0.93,0.35075,0.00017,22.11596]
[1776561995425,37.45,75605.21,0.93,0.35075,0.00017,22.11579]
[1776562000765,37.45,75604.35,0.93,0.35061,0.00017,22.11243]
[1776562006502,37.46,75603.94,0.93,0.35055,0.00017,22.11103]
[1776562011537,37.46,75605.09,0.93,0.35075,0.00017,22.11591]
[1776562016572,37.46,75602.18,0.93,0.35028,0.00017,22.10423]
[1776562017663,37.46,75602.18,0.93,0.35028,0.00017,22.10423]
[1776562019249,37.46,75602.27,0.93,0.3503,0.00017,22.1047]
[1776562019854,37.46,75602.62,0.93,0.35036,0.00017,22.10618]
[1776562029663,37.47,75603.26,0.93,0.35049,0.00017,22.1093]
[1776562038726,37.47,75604.29,0.93,0.35068,0.00017,22.11396]
[1776562043785,37.48,75608.53,0.93,0.35139,0.00017,22.13149]
[1776562048796,37.48,75611.48,0.93,0.35189,0.00017,22.14369]
[1776562054839,37.48,75609.01,0.93,0.35147,0.00017,22.12996]
[1776562059874,37.48,75605.14,0.93,0.35083,0.00017,22.11441]
[1776562064910,37.49,75603.69,0.93,0.3506,0.00017,22.10872]
[1776562070951,37.49,75603.1,0.93,0.35052,0.00017,22.1066]
[1776562076177,37.49,75602.3,0.93,0.35039,0.00017,22.10347]
[1776562082034,37.49,75603.04,0.93,0.35053,0.00017,22.10687]
[1776562088237,37.5,75603.32,0.93,0.35058,0.00017,22.1081]
[1776562093513,37.5,75602.76,0.93,0.3505,0.00017,22.10615]
[1776562099138,37.5,75602.2,0.93,0.35042,0.00017,22.10412]
[1776562104548,37.5,75602.67,0.93,0.35051,0.00017,22.10624]
[1776562111103,37.51,75601.35,0.93,0.3503,0.00017,22.1011]
[1776562116272,37.51,75601.53,0.93,0.35032,0.00017,22.09814]
[1776562121305,37.51,75601.37,0.93,0.3503,0.00017,22.09767]
[1776562126341,37.51,75601.81,0.93,0.35038,0.00017,22.09966]
[1776562131376,37.51,75602.33,0.93,0.35047,0.00017,22.10197]
[1776562136683,37.52,75596.23,0.93,0.34947,0.00017,22.07712]
[1776562137410,37.52,75596.23,0.93,0.34947,0.00017,22.07723]
[1776562137480,37.52,75596.23,0.93,0.34947,0.00017,22.07723]
[1776562137643,37.52,75595.63,0.93,0.34938,0.00017,22.07477]
[1776562138979,37.52,75585.19,0.93,0.34765,0.00017,22.03171]
[1776562139422,37.52,75585.19,0.93,0.34765,0.00017,22.03171]
[1776562139744,37.52,75585.39,0.93,0.34769,0.00017,22.03257]
[1776562140525,37.52,75585.39,0.93,0.34769,0.00017,22.03257]
[1776562140601,37.52,75585.39,0.93,0.34769,0.00017,22.03257]
[1776562141427,37.52,75585.43,0.93,0.34769,0.00017,22.03277]
[1776562141515,37.52,75583.89,0.93,0.34744,0.00017,22.02638]
[1776562142704,37.52,75583.89,0.93,0.34744,0.00017,22.02638]
[1776562143429,37.52,75583.98,0.93,0.34746,0.00017,22.02683]
[1776562143461,37.52,75583.98,0.93,0.34746,0.00017,22.02683]
[1776562143474,37.52,75583.98,0.93,0.34746,0.00017,22.02683]
[1776562148959,37.52,75584.11,0.93,0.34749,0.00017,22.02757]
[1776562149954,37.52,75584.11,0.93,0.34749,0.00017,22.02757]
[1776562150005,37.52,75584.11,0.93,0.34749,0.00017,22.02757]
[1776562155546,37.52,75583.02,0.93,0.34732,0.00017,22.02334]
[1776562160579,37.53,75582.47,0.93,0.34724,0.00017,22.02131]
[1776562166622,37.53,75582.06,0.93,0.34719,0.00017,22.01995]
[1776562171696,37.53,75581.27,0.93,0.34707,0.00017,22.01687]
[1776562173071,37.53,75577.61,0.93,0.34644,0.00016,21.99781]
[1776562173495,37.53,75577.61,0.93,0.34644,0.00016,21.99781]
[1776562173673,37.54,75568.08,0.93,0.34488,0.00016,21.95797]
[1776562174089,37.54,75568.08,0.93,0.34488,0.00016,21.95797]
[1776562174679,37.54,75572.13,0.93,0.34555,0.00016,21.97506]
[1776562176107,37.54,75572.22,0.93,0.34556,0.00016,21.97544]
[1776562176179,37.54,75572.22,0.93,0.34557,0.00016,21.97552]
[1776562181727,37.54,75572.51,0.93,0.34563,0.00016,21.97721]
[1776562189782,37.55,75571.66,0.93,0.34552,0.00016,21.97429]
[1776562197840,37.55,75572.64,0.93,0.34571,0.00016,21.97901]
[1776562202884,37.56,75573.83,0.93,0.34592,0.00016,21.98435]
[1776562207382,37.56,75572.24,0.93,0.34567,0.00016,21.97799]
[1776562209831,37.56,75571.4,0.93,0.34554,0.00016,21.97463]
[1776562210393,37.56,75571.31,0.93,0.34553,0.00016,21.97434]
[1776562210474,37.56,75571.31,0.93,0.34553,0.00016,21.97434]
[1776562210637,37.56,75571.31,0.93,0.34553,0.00016,21.97434]
[1776562210812,37.56,75571.31,0.93,0.34553,0.00016,21.97434]
[1776562211033,37.56,75571.31,0.93,0.34553,0.00016,21.97434]
[1776562211090,37.56,75555.2,0.93,0.34288,0.00016,21.90635]
[1776562211320,37.56,75555.2,0.93,0.34288,0.00016,21.90635]
[1776562211416,37.56,75555.2,0.93,0.34288,0.00016,21.90635]
[1776562211446,37.56,75555.2,0.93,0.34288,0.00016,21.90635]
[1776562211510,37.56,75555.2,0.93,0.34288,0.00016,21.90635]
[1776562211732,37.56,75555.2,0.93,0.34288,0.00016,21.90635]
[1776562211842,37.56,75555.2,0.93,0.34288,0.00016,21.90635]
[1776562211915,37.56,75555.2,0.93,0.34288,0.00016,21.90635]
[1776562211943,37.56,75548.19,0.93,0.34173,0.00016,21.87655]
[1776562212602,37.56,75548.19,0.93,0.34173,0.00016,21.87655]
[1776562213051,37.56,75550.57,0.93,0.34212,0.00016,21.88654]
[1776562213731,37.56,75550.57,0.93,0.34212,0.00016,21.88654]
[1776562213793,37.56,75550.57,0.93,0.34212,0.00016,21.88654]
[1776562213954,37.56,75550.57,0.93,0.34212,0.00016,21.88655]
[1776562214694,37.56,75550.57,0.93,0.34212,0.00016,21.88655]
[1776562218890,37.56,75550.22,0.93,0.34205,0.00016,21.88491]
[1776562218969,37.56,75550.22,0.93,0.34205,0.00016,21.88491]
[1776562218983,37.56,75550.22,0.93,0.34205,0.00016,21.88491]
[1776562218995,37.56,75551.35,0.93,0.34223,0.00016,21.88961]
[1776562220925,37.56,75551.35,0.93,0.34223,0.00016,21.88961]
[1776562221024,37.56,75551.35,0.93,0.34222,0.00016,21.88937]
[1776562227179,37.55,75552.53,0.93,0.3424,0.00016,21.89392]
[1776562230940,37.55,75558.39,0.93,0.34333,0.00016,21.91823]
[1776562231074,37.55,75557.28,0.93,0.34312,0.00016,21.90945]
[1776562236131,37.55,75557.14,0.93,0.3431,0.00016,21.9088]
[1776562238549,37.55,75552.82,0.93,0.34239,0.00016,21.8905]
[1776562238618,37.55,75552.82,0.93,0.34239,0.00016,21.8905]
[1776562238643,37.55,75552.82,0.93,0.34239,0.00016,21.8905]
[1776562238851,37.55,75552.82,0.93,0.34239,0.00016,21.8905]
[1776562238952,37.55,75552.82,0.93,0.34239,0.00016,21.8905]
[1776562239050,37.55,75552.82,0.93,0.34239,0.00016,21.8905]
[1776562239129,37.55,75552.36,0.93,0.34232,0.00016,21.88856]
[1776562240135,37.55,75545.25,0.93,0.34115,0.00016,21.85819]
[1776562240629,37.55,75545.25,0.93,0.34115,0.00016,21.85819]
[1776562240650,37.55,75545.25,0.93,0.34115,0.00016,21.85819]
[1776562241146,37.55,75543.91,0.93,0.34093,0.00016,21.85232]
[1776562242579,37.54,75542.33,0.93,0.34066,0.00016,21.84541]
[1776562242654,37.54,75542.33,0.93,0.34066,0.00016,21.84541]
[1776562243389,37.54,75541.8,0.93,0.34057,0.00016,21.84301]
[1776562244160,37.54,75541.45,0.93,0.34051,0.00016,21.84139]
[1776562249334,37.54,75543.36,0.93,0.3408,0.00016,21.84909]
[1776562254365,37.53,75539.13,0.93,0.34009,0.00016,21.83045]
[1776562256921,37.53,75539.39,0.93,0.34012,0.00016,21.8314]
[1776562256929,37.53,75539.39,0.93,0.34012,0.00016,21.8314]
[1776562257084,37.53,75539.39,0.93,0.34012,0.00016,21.8314]
[1776562257174,37.53,75539.39,0.93,0.34012,0.00016,21.8314]
[1776562257086,37.53,75538.52,0.93,0.33998,0.00016,21.82765]
[1776562257281,37.53,75538.52,0.93,0.33998,0.00016,21.82765]
[1776562257739,37.53,75538.52,0.93,0.33998,0.00016,21.82765]
[1776562257771,37.53,75538.52,0.93,0.33998,0.00016,21.82765]
[1776562257840,37.53,75521.12,0.93,0.33713,0.00016,21.75192]
[1776562259417,37.53,75519.78,0.93,0.3369,0.00016,21.7458]
[1776562259505,37.53,75519.78,0.93,0.3369,0.00016,21.7458]
[1776562259602,37.53,75518.86,0.93,0.33675,0.00016,21.74177]
[1776562261759,37.53,75514.53,0.93,0.33603,0.00016,21.72245]
[1776562261875,37.53,75514.53,0.93,0.33603,0.00016,21.72245]
[1776562261939,37.53,75514.53,0.93,0.33603,0.00016,21.72245]
[1776562261941,37.52,75511.86,0.93,0.33559,0.00016,21.71052]
[1776562263893,37.52,75510.77,0.93,0.3354,0.00016,21.70531]
[1776562264181,37.52,75508.77,0.93,0.33507,0.00016,21.69647]
[1776562266194,37.48,75509.78,0.93,0.33505,0.00016,21.69627]
[1776562267083,37.46,75513.43,0.93,0.33558,0.00016,21.71063]
[1776562272137,37.42,75517.21,0.93,0.336,0.00016,21.72232]
[1776562273667,37.37,75516.78,0.93,0.3357,0.00016,21.71465]
[1776562273738,37.37,75514.73,0.93,0.33536,0.00016,21.70557]
[1776562277395,37.32,75507.13,0.93,0.3339,0.00016,21.66615]
[1776562280081,37.31,75506.37,0.93,0.33372,0.00016,21.66139]
[1776562280183,37.29,75505.27,0.93,0.33347,0.00016,21.65471]
[1776562280760,37.29,75488.99,0.93,0.33081,0.00016,21.58126]
[1776562285144,37.31,75493.84,0.93,0.3317,0.00016,21.60584]
[1776562285458,37.31,75494.23,0.93,0.33177,0.00016,21.6076]
[1776562288472,37.32,75494.4,0.93,0.33181,0.00016,21.60882]
[1776562292501,37.3,75496.38,0.93,0.33205,0.00016,21.61217]
[1776562294618,37.3,75496.38,0.93,0.33205,0.00016,21.61217]
[1776562294620,37.29,75493.58,0.93,0.33152,0.00016,21.59771]
[1776562300900,37.21,75491.85,0.93,0.33089,0.00016,21.58076]
[1776562303552,37.18,75490.83,0.93,0.33059,0.00016,21.57265]
[1776562303596,37.18,75499.4,0.93,0.33199,0.00016,21.61158]
[1776562305760,37.13,75505.77,0.93,0.33281,0.00016,21.63446]
[1776562310972,37.02,75515.95,0.93,0.33398,0.00017,21.66744]
[1776562316671,36.89,75517.18,0.93,0.33361,0.00017,21.65833]
[1776562321754,36.76,75522.63,0.93,0.33393,0.00017,21.66802]
[1776562324493,36.68,75523.54,0.93,0.33373,0.00017,21.66311]
[1776562325150,36.68,75523.54,0.93,0.33373,0.00017,21.66311]
[1776562325174,36.66,75525.89,0.93,0.33401,0.00017,21.67118]
[1776562327751,36.61,75526.04,0.93,0.33379,0.00017,21.66543]
[1776562331116,36.57,75530.64,0.93,0.33437,0.00017,21.68173]
[1776562333966,36.54,75530.82,0.93,0.33429,0.00017,21.67954]
[1776562337823,36.53,75530.52,0.93,0.33417,0.00017,21.67656]
[1776562342956,36.53,75529.75,0.93,0.33407,0.00017,21.67376]
[1776562347891,36.57,75529.87,0.93,0.33427,0.00017,21.67874]
[1776562352926,36.6,75530.6,0.93,0.33452,0.00017,21.68201]
[1776562357960,36.61,75530.97,0.93,0.33461,0.00017,21.6844]
[1776562365010,36.62,75531.71,0.93,0.33478,0.00017,21.68911]
[1776562370053,36.63,75533.09,0.93,0.33504,0.00017,21.69598]
[1776562375087,36.63,75534.03,0.93,0.33521,0.00017,21.70053]
[1776562377133,36.63,75535.98,0.93,0.33553,0.00017,21.70937]
[1776562377206,36.63,75541.4,0.93,0.33644,0.00017,21.73381]
[1776562378118,36.63,75548.39,0.93,0.33761,0.00017,21.76521]
[1776562383141,36.63,75550.88,0.93,0.33805,0.00017,21.77666]
[1776562388176,36.64,75550.2,0.93,0.33796,0.00017,21.7743]
[1776562393211,36.66,75553.65,0.93,0.33861,0.00017,21.79142]
[1776562394469,36.66,75549.15,0.93,0.33785,0.00017,21.77139]
[1776562395295,36.65,75548.17,0.93,0.33768,0.00017,21.76673]
[1776562396536,36.67,75548.17,0.93,0.33773,0.00017,21.76812]
[1776562396559,36.67,75548.17,0.93,0.33773,0.00017,21.76812]
[1776562396624,36.67,75548.17,0.93,0.33773,0.00017,21.76812]
[1776562397238,36.67,75548.04,0.93,0.33772,0.00017,21.76767]
[1776562398276,36.67,75555.64,0.93,0.339,0.00017,21.80161]
[1776562398957,36.67,75555.64,0.93,0.339,0.00017,21.80161]
[1776562399253,36.67,75556.09,0.93,0.33908,0.00017,21.80375]
[1776562404256,36.67,75560.68,0.93,0.33986,0.00017,21.82449]
[1776562406712,36.68,75561.47,0.93,0.34002,0.00017,21.82865]
[1776562406753,36.68,75561.47,0.93,0.34002,0.00017,21.82865]
[1776562406782,36.68,75561.47,0.93,0.34002,0.00017,21.82865]
[1776562407313,36.69,75561.8,0.93,0.3401,0.00017,21.83066]
[1776562412345,36.7,75564.08,0.93,0.34051,0.00017,21.83789]
[1776562417378,36.71,75566.14,0.93,0.34092,0.00017,21.84865]
[1776562422414,36.72,75569.85,0.93,0.34159,0.00017,21.86602]
[1776562427448,36.74,75571.34,0.93,0.3419,0.00017,21.87396]
[1776562433496,36.75,75571.14,0.93,0.34195,0.00017,21.87499]
[1776562438526,36.77,75569.06,0.93,0.34164,0.00017,21.86706]
[1776562444271,36.78,75566.74,0.93,0.3413,0.00017,21.85807]
[1776562450612,36.8,75566.09,0.93,0.34129,0.00017,21.85752]
[1776562455639,36.81,75561.83,0.93,0.34063,0.00017,21.84034]
[1776562461428,36.82,75557.88,0.93,0.34001,0.00017,21.82386]
[1776562467734,36.84,75560.97,0.93,0.3406,0.00017,21.83921]
[1776562472767,36.85,75558.95,0.93,0.34031,0.00017,21.82819]
[1776562478244,36.86,75558.03,0.93,0.34019,0.00017,21.82506]
[1776562486864,36.89,75559.14,0.93,0.34049,0.00017,21.83283]
[1776562492250,36.9,75558.04,0.93,0.34038,0.00017,21.82972]
[1776562494712,36.91,75558.04,0.93,0.3404,0.00017,21.83028]
[1776562495352,36.91,75557.65,0.93,0.34035,0.00017,21.82886]
[1776562500391,36.92,75558.27,0.93,0.34048,0.00017,21.83222]
[1776562502691,36.92,75560.0,0.93,0.34079,0.00017,21.84027]
[1776562502712,36.92,75560.0,0.93,0.34079,0.00017,21.84027]
[1776562502730,36.92,75560.0,0.93,0.34079,0.00017,21.84027]
[1776562502864,36.92,75560.0,0.93,0.34079,0.00017,21.84027]
[1776562502983,36.92,75558.68,0.93,0.34057,0.00017,21.8345]
[1776562504674,36.92,75558.68,0.93,0.34057,0.00017,21.83459]
[1776562504685,36.92,75558.68,0.93,0.34057,0.00017,21.83459]
[1776562505412,36.92,75550.99,0.93,0.33929,0.00017,21.80088]
[1776562510713,36.92,75550.28,0.93,0.33917,0.00017,21.79773]
[1776562515771,36.92,75549.47,0.93,0.33903,0.00017,21.79413]
[1776562520826,36.92,75549.14,0.93,0.33898,0.00017,21.79265]
[1776562525831,36.92,75548.37,0.93,0.33885,0.00017,21.78923]
[1776562530913,36.92,75546.25,0.93,0.3385,0.00017,21.77984]
[1776562533176,36.92,75545.41,0.93,0.33833,0.00017,21.77217]
[1776562533191,36.92,75545.46,0.93,0.33834,0.00017,21.77239]
[1776562536217,36.92,75544.83,0.93,0.33823,0.00017,21.76961]
[1776562537267,36.92,75544.97,0.93,0.33826,0.00017,21.77022]
[1776562537313,36.92,75544.97,0.93,0.33826,0.00017,21.77022]
[1776562537325,36.92,75542.55,0.93,0.33785,0.00017,21.75951]
[1776562539296,36.92,75542.55,0.93,0.33785,0.00017,21.75948]
[1776562539310,36.92,75542.55,0.93,0.33785,0.00017,21.75948]
[1776562539365,36.92,75541.93,0.93,0.33775,0.00017,21.75671]
[1776562541186,36.92,75541.93,0.93,0.33775,0.00017,21.75669]
[1776562541200,36.92,75541.93,0.93,0.33775,0.00017,21.75669]
[1776562541286,36.92,75541.86,0.93,0.33774,0.00017,21.75635]
[1776562547291,36.92,75539.57,0.93,0.33735,0.00017,21.74607]
[1776562553331,36.92,75537.94,0.93,0.33708,0.00017,21.73874]
[1776562558367,36.92,75537.31,0.93,0.33698,0.00017,21.7361]
[1776562563402,36.92,75535.38,0.93,0.33667,0.00017,21.72778]
[1776562571172,36.92,75535.34,0.93,0.33667,0.00017,21.7277]
[1776562571813,36.93,75534.95,0.93,0.33661,0.00017,21.7262]
[1776562572249,36.93,75534.95,0.93,0.33661,0.00017,21.7262]
[1776562572313,36.93,75534.95,0.93,0.33661,0.00017,21.7262]
[1776562572469,36.93,75534.68,0.93,0.33657,0.00017,21.72503]
[1776562573858,36.93,75535.82,0.93,0.33676,0.00017,21.73016]
[1776562574429,36.93,75536.9,0.93,0.33694,0.00017,21.73499]
[1776562579484,36.93,75537.07,0.93,0.33697,0.00017,21.73581]
[1776562581940,36.93,75537.15,0.93,0.33698,0.00017,21.73623]
[1776562581950,36.93,75537.15,0.93,0.33698,0.00017,21.73623]
[1776562582415,36.93,75537.15,0.93,0.33699,0.00017,21.73624]
[1776562587438,36.93,75537.42,0.93,0.33703,0.00017,21.73751]
[1776562592441,36.93,75536.22,0.93,0.33681,0.00017,21.72826]
[1776562597483,36.93,75534.1,0.93,0.33646,0.00017,21.71887]
[1776562602542,36.93,75533.62,0.93,0.33638,0.00017,21.71678]
[1776562604366,36.93,75533.47,0.93,0.33636,0.00017,21.71612]
[1776562604396,36.93,75533.47,0.93,0.33636,0.00017,21.71612]
[1776562604463,36.93,75533.47,0.93,0.33636,0.00017,21.71612]
[1776562604497,36.93,75533.38,0.93,0.33634,0.00017,21.71572]
[1776562612595,36.93,75534.54,0.93,0.33654,0.00017,21.7209]
[1776562612829,36.93,75534.54,0.93,0.33654,0.00017,21.7209]
[1776562613096,36.93,75538.31,0.93,0.33716,0.00017,21.73766]
[1776562613730,36.93,75538.31,0.93,0.33716,0.00017,21.73766]
[1776562613793,36.93,75538.31,0.93,0.33716,0.00017,21.73766]
[1776562614570,36.93,75542.02,0.93,0.33778,0.00017,21.7541]
[1776562615523,36.93,75546.35,0.93,0.3385,0.00017,21.77321]
[1776562617159,36.93,75547.01,0.93,0.3386,0.00017,21.77608]
[1776562617251,36.93,75547.01,0.93,0.3386,0.00017,21.77608]
[1776562617462,36.93,75547.01,0.93,0.3386,0.00017,21.77608]
[1776562617547,36.93,75546.92,0.93,0.33859,0.00017,21.77564]
[1776562620350,36.93,75547.78,0.93,0.33873,0.00017,21.77938]
[1776562620385,36.93,75547.78,0.93,0.33873,0.00017,21.77938]
[1776562620392,36.93,75547.78,0.93,0.33873,0.00017,21.77938]
[1776562620471,36.93,75548.68,0.93,0.33889,0.00017,21.78354]
[1776562627860,36.94,75549.6,0.93,0.33907,0.00017,21.78825]
[1776562633238,36.94,75552.76,0.93,0.33961,0.00017,21.80271]
[1776562635380,36.94,75552.76,0.93,0.33961,0.00017,21.80271]
[1776562635461,36.94,75552.76,0.93,0.33961,0.00017,21.80271]
[1776562636917,36.94,75553.51,0.93,0.33975,0.00017,21.80628]
[1776562637509,36.94,75553.73,0.93,0.33979,0.00017,21.80734]
[1776562642538,36.95,75554.17,0.93,0.33988,0.00017,21.80965]
[1776562647575,36.95,75554.66,0.93,0.33998,0.00017,21.81228]
[1776562652604,36.96,75555.68,0.93,0.34015,0.00017,21.81327]
[1776562657617,36.96,75555.68,0.93,0.34017,0.00017,21.81385]
[1776562661455,36.97,75556.46,0.93,0.34031,0.00017,21.81755]
[1776562661552,36.97,75556.55,0.93,0.34033,0.00017,21.81803]
[1776562662578,36.97,75567.37,0.93,0.34214,0.00017,21.86519]
[1776562663952,36.97,75568.95,0.93,0.34241,0.00017,21.8723]
[1776562664030,36.97,75568.95,0.93,0.34241,0.00017,21.8723]
[1776562665477,36.97,75568.95,0.93,0.34242,0.00017,21.87254]
[1776562665578,36.97,75569.87,0.93,0.34259,0.00017,21.87675]
[1776562672176,36.99,75570.67,0.93,0.34279,0.00017,21.88185]
[1776562682246,37.01,75572.37,0.93,0.34316,0.00017,21.89133]
[1776562682986,37.01,75572.37,0.93,0.34316,0.00017,21.89133]
[1776562683589,37.01,75579.37,0.93,0.34434,0.00017,21.92158]
[1776562683759,37.01,75579.37,0.93,0.34434,0.00017,21.92158]
[1776562684609,37.02,75579.58,0.93,0.34439,0.00017,21.92271]
[1776562689648,37.03,75580.34,0.93,0.34456,0.00017,21.92711]
[1776562694667,37.04,75581.25,0.93,0.34476,0.00017,21.93214]
[1776562699749,37.05,75581.25,0.93,0.34481,0.00017,21.9333]
[1776562702592,37.06,75593.92,0.93,0.34696,0.00017,21.98766]
[1776562704250,37.06,75593.96,0.93,0.34697,0.00017,21.98806]
[1776562704473,37.06,75596.2,0.93,0.34736,0.00017,21.99767]
[1776562705071,37.06,75596.2,0.93,0.34736,0.00017,21.99767]
[1776562705121,37.06,75596.2,0.93,0.34736,0.00017,21.99767]
[1776562706180,37.06,75596.2,0.93,0.34736,0.00017,21.99786]
[1776562706349,37.06,75596.2,0.93,0.34736,0.00017,21.99786]
[1776562706577,37.06,75596.2,0.93,0.34736,0.00017,21.99786]
[1776562706619,37.06,75600.21,0.93,0.34804,0.00017,22.01486]
[1776562707507,37.06,75600.21,0.93,0.34804,0.00017,22.01486]
[1776562707586,37.06,75600.21,0.93,0.34804,0.00017,22.01486]
[1776562707657,37.07,75602.23,0.93,0.34839,0.00017,22.02348]
[1776562712944,37.07,75607.73,0.93,0.34932,0.00017,22.04327]
[1776562713173,37.07,75607.73,0.93,0.34932,0.00017,22.04327]
[1776562714329,37.08,75607.19,0.93,0.34924,0.00017,22.04116]
[1776562714471,37.08,75607.19,0.93,0.34924,0.00017,22.0413]
[1776562716360,37.08,75606.98,0.93,0.34921,0.00017,22.04057]
[1776562716485,37.08,75606.98,0.93,0.34922,0.00017,22.04071]
[1776562722480,37.1,75600.93,0.93,0.34829,0.00017,22.01738]
[1776562727662,37.1,75598.79,0.93,0.34795,0.00017,22.00888]
[1776562737632,37.14,75590.63,0.93,0.34673,0.00017,21.9781]
[1776562742669,37.15,75591.39,0.93,0.34689,0.00017,21.98205]
[1776562747702,37.15,75592.44,0.93,0.3471,0.00017,21.98719]
[1776562752988,37.16,75591.51,0.93,0.34697,0.00017,21.98384]
[1776562758782,37.17,75585.26,0.93,0.34597,0.00017,21.95857]
[1776562763044,37.18,75584.09,0.93,0.34579,0.00017,21.95408]
[1776562763130,37.18,75584.09,0.93,0.34579,0.00017,21.95408]
[1776562763303,37.18,75584.09,0.93,0.34579,0.00017,21.95408]
[1776562763329,37.18,75584.09,0.93,0.34579,0.00017,21.95408]
[1776562763360,37.18,75583.5,0.93,0.34571,0.00017,21.9519]
[1776562764385,37.18,75575.19,0.93,0.34433,0.00017,21.9168]
[1776562765298,37.18,75575.19,0.93,0.34433,0.00017,21.9168]
[1776562765540,37.18,75575.19,0.93,0.34433,0.00017,21.9168]
[1776562765607,37.18,75575.19,0.93,0.34433,0.00017,21.9168]
[1776562767041,37.18,75572.73,0.93,0.34393,0.00017,21.9065]
[1776562767324,37.18,75572.73,0.93,0.34393,0.00017,21.9065]
[1776562767334,37.19,75572.22,0.93,0.34386,0.00017,21.90472]
[1776562772219,37.2,75566.28,0.93,0.34289,0.00017,21.87642]
[1776562777767,37.2,75568.08,0.93,0.34322,0.00017,21.8848]
[1776562782955,37.22,75570.7,0.93,0.34372,0.00017,21.89755]
[1776562787992,37.23,75574.15,0.93,0.34434,0.00017,21.9133]
[1776562793037,37.24,75575.91,0.93,0.34467,0.00017,21.92159]
[1776562795144,37.24,75583.42,0.93,0.34594,0.00017,21.95395]
[1776562795415,37.24,75583.42,0.93,0.34594,0.00017,21.95395]
[1776562795572,37.24,75583.42,0.93,0.34594,0.00017,21.95395]
[1776562795583,37.24,75584.12,0.93,0.34606,0.00017,21.95707]
[1776562795877,37.24,75584.12,0.93,0.34606,0.00017,21.95707]
[1776562795943,37.24,75584.12,0.93,0.34606,0.00017,21.95707]
[1776562796042,37.24,75584.12,0.93,0.34606,0.00017,21.95707]
[1776562796145,37.24,75584.12,0.93,0.34606,0.00017,21.95707]
[1776562796673,37.25,75550.2,0.93,0.34045,0.00017,21.8125]
[1776562797247,37.25,75550.2,0.93,0.34045,0.00017,21.8125]
[1776562797262,37.25,75550.2,0.93,0.34045,0.00017,21.8125]
[1776562797322,37.25,75550.2,0.93,0.34045,0.00017,21.8125]
[1776562797483,37.25,75536.19,0.93,0.33814,0.00017,21.7514]
[1776562798148,37.25,75536.19,0.93,0.33814,0.00017,21.7514]
[1776562798230,37.25,75536.19,0.93,0.33814,0.00017,21.7514]
[1776562798240,37.25,75536.65,0.93,0.33821,0.00017,21.75342]
[1776562798769,37.25,75536.65,0.93,0.33821,0.00017,21.75342]
[1776562798842,37.25,75536.65,0.93,0.33821,0.00017,21.75342]
[1776562799079,37.25,75536.65,0.93,0.33821,0.00017,21.75342]
[1776562799175,37.25,75536.15,0.93,0.33814,0.00017,21.75138]
[1776562802709,37.25,75544.02,0.93,0.33944,0.00017,21.78577]
[1776562806801,37.25,75547.4,0.93,0.34001,0.00017,21.80082]
[1776562807125,37.25,75547.4,0.93,0.34001,0.00017,21.80082]
[1776562807205,37.25,75547.4,0.93,0.34001,0.00017,21.80082]
[1776562807306,37.25,75552.08,0.93,0.34079,0.00017,21.82122]
[1776562807975,37.25,75552.08,0.93,0.34079,0.00017,21.82122]
[1776562808371,37.25,75552.08,0.93,0.34079,0.00017,21.82122]
[1776562808391,37.25,75552.08,0.93,0.34079,0.00017,21.82122]
[1776562808486,37.25,75552.08,0.93,0.34079,0.00017,21.82122]
[1776562808585,37.25,75553.55,0.93,0.34103,0.00017,21.82766]
[1776562810029,37.26,75556.38,0.93,0.34151,0.00017,21.84012]
[1776562810145,37.26,75556.38,0.93,0.34151,0.00017,21.84012]
[1776562811306,37.26,75556.38,0.93,0.34151,0.00017,21.84012]
[1776562811353,37.26,75556.38,0.93,0.34151,0.00017,21.84012]
[1776562812104,37.26,75558.82,0.93,0.34194,0.00017,21.85111]
[1776562812321,37.26,75558.82,0.93,0.34194,0.00017,21.85111]
[1776562812408,37.26,75558.82,0.93,0.34194,0.00017,21.85111]
[1776562812476,37.26,75563.03,0.93,0.34264,0.00017,21.86942]
[1776562813146,37.26,75563.03,0.93,0.34264,0.00017,21.86942]
[1776562813192,37.26,75563.03,0.93,0.34264,0.00017,21.86942]
[1776562814090,37.26,75557.46,0.93,0.34172,0.00017,21.84549]
[1776562814516,37.27,75557.71,0.93,0.34178,0.00017,21.84695]
[1776562823237,37.27,75557.8,0.93,0.34182,0.00017,21.84803]
[1776562831294,37.28,75558.48,0.93,0.34193,0.00017,21.84759]
[1776562836327,37.28,75560.49,0.93,0.34228,0.00017,21.85666]
[1776562841362,37.29,75560.4,0.93,0.34229,0.00017,21.85666]
[1776562842164,37.29,75560.4,0.93,0.34229,0.00017,21.85666]
[1776562842169,37.29,75560.4,0.93,0.34229,0.00017,21.85666]
[1776562842745,37.29,75561.32,0.93,0.34244,0.00017,21.86068]
[1776562847763,37.29,75562.6,0.93,0.34266,0.00017,21.86645]
[1776562852845,37.29,75564.32,0.93,0.34296,0.00017,21.87417]
[1776562857897,37.3,75565.1,0.93,0.34311,0.00017,21.87781]
[1776562860942,37.3,75565.73,0.93,0.34322,0.00017,21.88069]
[1776562861794,37.3,75566.06,0.93,0.34328,0.00017,21.88216]
[1776562866831,37.3,75567.88,0.93,0.34359,0.00017,21.89019]
[1776562871725,37.31,75574.47,0.93,0.3447,0.00017,21.91858]
[1776562873164,37.31,75574.89,0.93,0.34477,0.00017,21.92041]
[1776562873802,37.31,75574.93,0.93,0.34478,0.00017,21.92063]
[1776562878849,37.31,75575.26,0.93,0.34484,0.00017,21.92225]
[1776562883865,37.31,75576.58,0.93,0.34507,0.00017,21.92806]
[1776562889441,37.31,75577.57,0.93,0.34524,0.00017,21.93246]
[1776562894448,37.32,75578.53,0.93,0.34539,0.00017,21.93277]
[1776562899553,37.32,75579.08,0.93,0.34549,0.00017,21.9353]
[1776562904921,37.32,75579.77,0.93,0.34561,0.00017,21.93844]
[1776562907749,37.32,75580.23,0.93,0.34569,0.00017,21.94046]
[1776562907848,37.32,75580.48,0.93,0.34574,0.00017,21.94155]
[1776562909111,37.32,75580.48,0.93,0.34574,0.00017,21.94174]
[1776562909126,37.32,75580.48,0.93,0.34574,0.00017,21.94174]
[1776562909842,37.32,75580.64,0.93,0.34578,0.00017,21.9426]
[1776562914867,37.33,75580.99,0.93,0.34587,0.00017,21.94483]
[1776562919978,37.34,75581.25,0.93,0.34595,0.00017,21.94685]
[1776562925007,37.35,75580.98,0.93,0.34595,0.00017,21.94682]
[1776562930011,37.36,75581.83,0.93,0.34613,0.00017,21.95129]
[1776562935012,37.37,75581.83,0.93,0.34617,0.00017,21.95217]
[1776562936316,37.37,75581.83,0.93,0.34618,0.00017,21.95234]
[1776562936367,37.37,75581.83,0.93,0.34618,0.00017,21.95234]
[1776562936381,37.37,75581.83,0.93,0.34618,0.00017,21.95234]
[1776562936500,37.37,75581.83,0.93,0.34618,0.00017,21.95234]
[1776562936541,37.37,75581.83,0.93,0.34618,0.00017,21.95252]
[1776562938028,37.37,75581.83,0.93,0.34618,0.00017,21.95252]
[1776562938091,37.37,75581.83,0.93,0.34618,0.00017,21.95252]
[1776562938337,37.37,75581.83,0.93,0.34618,0.00017,21.95252]
[1776562938638,37.37,75581.83,0.93,0.34618,0.00017,21.95252]
[1776562938682,37.38,75581.83,0.93,0.3462,0.00017,21.95287]
[1776562942382,37.38,75581.85,0.93,0.34622,0.00017,21.9533]
[1776562942393,37.38,75581.79,0.93,0.34622,0.00017,21.95339]
[1776562948112,37.39,75582.07,0.93,0.34631,0.00017,21.95547]
[1776562953468,37.4,75582.13,0.93,0.34632,0.00017,21.95252]
[1776562959189,37.41,75581.36,0.93,0.34625,0.00017,21.9505]
[1776562964509,37.42,75580.22,0.93,0.34609,0.00017,21.94642]
[1776562969261,37.43,75589.21,0.93,0.34763,0.00017,21.98508]
[1776562974830,37.43,75594.84,0.93,0.34857,0.00017,22.0087]
[1776562980932,37.44,75592.09,0.93,0.34816,0.00017,21.99825]
[1776562982778,37.45,75584.23,0.93,0.34688,0.00017,21.96614]
[1776562988039,37.46,75583.89,0.93,0.34685,0.00017,21.96535]
[1776562994436,37.47,75589.79,0.93,0.34787,0.00017,21.99091]
[1776562999472,37.47,75589.09,0.93,0.34778,0.00017,21.98866]
[1776563004508,37.48,75588.88,0.93,0.34778,0.00017,21.98858]
[1776563009541,37.49,75588.19,0.93,0.34769,0.00017,21.98636]
[1776563015938,37.5,75586.45,0.93,0.34741,0.00017,21.97598]
[1776563021626,37.51,75585.31,0.93,0.34726,0.00017,21.97204]
[1776563028527,37.51,75585.21,0.93,0.34727,0.00017,21.97216]
[1776563030885,37.52,75585.21,0.93,0.34729,0.00017,21.97269]
[1776563030957,37.52,75585.21,0.93,0.34729,0.00017,21.97269]
[1776563030913,37.52,75586.57,0.93,0.34752,0.00017,21.97847]
[1776563031599,37.52,75586.57,0.93,0.34752,0.00017,21.97847]
[1776563031656,37.52,75586.57,0.93,0.34752,0.00017,21.97847]
[1776563031716,37.52,75588.14,0.93,0.34779,0.00017,21.98512]
[1776563034861,37.52,75587.26,0.93,0.34765,0.00017,21.98172]
[1776563034931,37.52,75587.1,0.93,0.34763,0.00017,21.98118]
[1776563036025,37.52,75587.1,0.93,0.34764,0.00017,21.9813]
[1776563036053,37.52,75586.42,0.93,0.34752,0.00017,21.97848]
[1776563042773,37.53,75585.76,0.93,0.34745,0.00017,21.9766]
[1776563047807,37.54,75584.54,0.93,0.34727,0.00017,21.97215]
[1776563052842,37.55,75583.85,0.93,0.34719,0.00017,21.9699]
[1776563057877,37.55,75583.62,0.93,0.34717,0.00017,21.96955]
[1776563062969,37.56,75582.06,0.93,0.34694,0.00017,21.96367]
[1776563069958,37.57,75582.06,0.93,0.34698,0.00017,21.96453]
[1776563076358,37.57,75581.3,0.93,0.34686,0.00017,21.95816]
[1776563080940,37.58,75581.3,0.93,0.34688,0.00017,21.95863]
[1776563081053,37.58,75581.3,0.93,0.34688,0.00017,21.95863]
[1776563081040,37.58,75580.7,0.93,0.34679,0.00017,21.95626]
[1776563082053,37.58,75567.75,0.93,0.34466,0.00016,21.90219]
[1776563082716,37.58,75567.75,0.93,0.34466,0.00016,21.90219]
[1776563082727,37.58,75567.75,0.93,0.34466,0.00016,21.90219]
[1776563082777,37.58,75567.75,0.93,0.34466,0.00016,21.90219]
[1776563082855,37.58,75567.75,0.93,0.34466,0.00016,21.90219]
[1776563083057,37.58,75567.75,0.93,0.34466,0.00016,21.90234]
[1776563083271,37.58,75567.75,0.93,0.34466,0.00016,21.90234]
[1776563088500,37.59,75573.7,0.93,0.34567,0.00016,21.92797]
[1776563096500,37.6,75574.42,0.93,0.34583,0.00016,21.93196]
[1776563102249,37.61,75575.09,0.93,0.34597,0.00016,21.93536]
[1776563102379,37.61,75575.09,0.93,0.34597,0.00016,21.93536]
[1776563102979,37.61,75575.97,0.93,0.34612,0.00016,21.93927]
[1776563103223,37.61,75575.97,0.93,0.34612,0.00016,21.93927]
[1776563103233,37.61,75575.97,0.93,0.34612,0.00016,21.93927]
[1776563103264,37.61,75575.97,0.93,0.34612,0.00016,21.93927]
[1776563103880,37.61,75582.02,0.93,0.34713,0.00017,21.96456]
[1776563105272,37.61,75583.84,0.93,0.34743,0.00017,21.97222]
[1776563105314,37.61,75583.65,0.93,0.3474,0.00017,21.97143]
[1776563108388,37.61,75583.78,0.93,0.34743,0.00017,21.97208]
[1776563108444,37.61,75583.78,0.93,0.34743,0.00017,21.97208]
[1776563109312,37.61,75583.35,0.93,0.34736,0.00017,21.97051]
[1776563109341,37.61,75583.35,0.93,0.34736,0.00017,21.97051]
[1776563109366,37.61,75583.35,0.93,0.34736,0.00017,21.97051]
[1776563109380,37.61,75583.35,0.93,0.34736,0.00017,21.97051]
[1776563116639,37.62,75581.87,0.93,0.34716,0.00017,21.96535]
[1776563122328,37.63,75581.69,0.93,0.34715,0.00016,21.96514]
[1776563128110,37.64,75581.45,0.93,0.34714,0.00016,21.96468]
[1776563133417,37.64,75581.15,0.93,0.3471,0.00016,21.96375]
[1776563139447,37.65,75579.92,0.93,0.34692,0.00016,21.95566]
[1776563144449,37.65,75579.53,0.93,0.34687,0.00016,21.95446]
[1776563155565,37.67,75578.12,0.93,0.34669,0.00016,21.94988]
[1776563164627,37.68,75577.82,0.93,0.34668,0.00016,21.94958]
[1776563170027,37.68,75577.43,0.93,0.34664,0.00016,21.94837]
[1776563170103,37.68,75577.43,0.93,0.34664,0.00016,21.94837]
[1776563170458,37.68,75577.38,0.93,0.34664,0.00016,21.94837]
[1776563170669,37.68,75577.38,0.93,0.34664,0.00016,21.94837]
[1776563173458,37.68,75582.46,0.93,0.34749,0.00016,21.96971]
[1776563173535,37.68,75582.46,0.93,0.34749,0.00016,21.96971]
[1776563174549,37.69,75586.87,0.93,0.34822,0.00016,21.98799]
[1776563176124,37.69,75590.26,0.93,0.34878,0.00017,22.00202]
[1776563176578,37.69,75590.38,0.93,0.3488,0.00017,22.00258]
[1776563177061,37.69,75590.29,0.93,0.34879,0.00017,22.00227]
[1776563179221,37.69,75592.3,0.93,0.34913,0.00017,22.01065]
[1776563179249,37.69,75592.3,0.93,0.34913,0.00017,22.01065]
[1776563180978,37.69,75592.3,0.93,0.34913,0.00017,22.01071]
[1776563181009,37.69,75592.3,0.93,0.34913,0.00017,22.01071]
[1776563182131,37.69,75592.09,0.93,0.3491,0.00017,22.0099]
[1776563182163,37.69,75592.09,0.93,0.3491,0.00017,22.0099]
[1776563182972,37.69,75592.09,0.93,0.3491,0.00017,22.00996]
[1776563183013,37.69,75592.09,0.93,0.3491,0.00017,22.00996]
[1776563185408,37.69,75591.34,0.93,0.34898,0.00017,22.00706]
[1776563185449,37.69,75591.34,0.93,0.34898,0.00017,22.00706]
[1776563186039,37.69,75591.34,0.93,0.34898,0.00017,22.00706]
[1776563186110,37.69,75591.34,0.93,0.34898,0.00017,22.00706]
[1776563197858,37.7,75591.48,0.93,0.34902,0.00017,22.00445]
[1776563202894,37.7,75587.69,0.93,0.3484,0.00016,21.98918]
[1776563207926,37.71,75587.33,0.93,0.34835,0.00016,21.98795]
[1776563209548,37.71,75586.19,0.93,0.34817,0.00016,21.98332]
[1776563209863,37.71,75586.19,0.93,0.34817,0.00016,21.98332]
[1776563209976,37.71,75586.19,0.93,0.34817,0.00016,21.98332]
[1776563211331,37.71,75589.74,0.93,0.34876,0.00016,21.9981]
[1776563212178,37.71,75590.44,0.93,0.34888,0.00016,22.00103]
[1776563213369,37.71,75590.75,0.93,0.34893,0.00016,22.00235]
[1776563213970,37.71,75590.75,0.93,0.34894,0.00016,22.00239]
[1776563217027,37.71,75591.17,0.93,0.34901,0.00016,22.00421]
[1776563217444,37.71,75594.62,0.93,0.34958,0.00017,22.01837]
[1776563217454,37.71,75594.62,0.93,0.34958,0.00017,22.01837]
[1776563218071,37.71,75594.62,0.93,0.34958,0.00017,22.01837]
[1776563218099,37.71,75594.62,0.93,0.34958,0.00017,22.01837]
[1776563218193,37.71,75594.62,0.93,0.34958,0.00017,22.01837]
[1776563218156,37.71,75595.43,0.93,0.34972,0.00017,22.02172]
[1776563223203,37.71,75600.64,0.93,0.35058,0.00017,22.04306]
[1776563228204,37.72,75600.49,0.93,0.35056,0.00017,22.04256]
[1776563233223,37.72,75598.68,0.93,0.35027,0.00017,22.03532]
[1776563237862,37.72,75596.39,0.93,0.34989,0.00017,22.02608]
[1776563238150,37.72,75595.98,0.93,0.34983,0.00017,22.02444]
[1776563240389,37.72,75596.29,0.93,0.34988,0.00017,22.02573]
[1776563241427,37.72,75596.29,0.93,0.34988,0.00017,22.02578]
[1776563241914,37.72,75596.29,0.93,0.34988,0.00017,22.02578]
[1776563241990,37.72,75596.29,0.93,0.34988,0.00017,22.02578]
[1776563244531,37.72,75587.68,0.93,0.34847,0.00016,21.99063]
[1776563244539,37.72,75587.68,0.93,0.34847,0.00016,21.99063]
[1776563245192,37.72,75585.33,0.93,0.34808,0.00016,21.98101]
[1776563247225,37.72,75585.33,0.93,0.34808,0.00016,21.98101]
[1776563248212,37.72,75584.77,0.93,0.34799,0.00016,21.97886]
[1776563253463,37.72,75583.63,0.93,0.34781,0.00016,21.97427]
[1776563259622,37.73,75581.76,0.93,0.3475,0.00016,21.96301]
[1776563267324,37.73,75582.3,0.93,0.3476,0.00016,21.96551]
[1776563273526,37.73,75583.29,0.93,0.34778,0.00016,21.96998]
[1776563279167,37.74,75583.41,0.93,0.34781,0.00016,21.97086]
[1776563285041,37.74,75583.22,0.93,0.34779,0.00016,21.97036]
[1776563290507,37.75,75584.11,0.93,0.34796,0.00016,21.9745]
[1776563295542,37.75,75584.64,0.93,0.34806,0.00016,21.97697]
[1776563300577,37.75,75585.11,0.93,0.34815,0.00016,21.97918]
[1776563305708,37.75,75585.3,0.93,0.34819,0.00016,21.98018]
[1776563310820,37.76,75583.94,0.93,0.34798,0.00016,21.97486]
[1776563318047,37.76,75582.4,0.93,0.34773,0.00016,21.96515]
[1776563323738,37.77,75583.56,0.93,0.34793,0.00016,21.97023]
[1776563328806,37.77,75583.84,0.93,0.34799,0.00016,21.97167]
[1776563334055,37.77,75589.54,0.93,0.34894,0.00016,21.99529]
[1776563341865,37.77,75586.6,0.93,0.34846,0.00016,21.98351]
[1776563348238,37.78,75585.6,0.93,0.3483,0.00016,21.97953]
[1776563353957,37.78,75581.25,0.93,0.3476,0.00016,21.96192]
[1776563362582,37.78,75580.43,0.93,0.34747,0.00016,21.95868]
[1776563368323,37.78,75582.31,0.93,0.3478,0.00016,21.96675]
[1776563373498,37.79,75582.2,0.93,0.34776,0.00016,21.96254]
[1776563379277,37.79,75582.2,0.93,0.34777,0.00016,21.96276]
[1776563388785,37.79,75585.02,0.93,0.34824,0.00016,21.97458]
[1776563394841,37.79,75581.18,0.93,0.34762,0.00016,21.959]
[1776563400968,37.79,75580.05,0.93,0.34744,0.00016,21.95452]
[1776563406317,37.8,75579.12,0.93,0.3473,0.00016,21.95093]
[1776563411359,37.8,75577.95,0.93,0.34711,0.00016,21.94625]
[1776563416479,37.8,75577.55,0.93,0.34705,0.00016,21.94463]
[1776563422328,37.8,75577.55,0.93,0.34706,0.00016,21.9449]
[1776563428822,37.8,75576.61,0.93,0.34692,0.00016,21.94122]
[1776563434339,37.8,75576.61,0.93,0.3469,0.00016,21.93737]
[1776563439550,37.81,75576.29,0.93,0.34685,0.00016,21.93625]
[1776563444586,37.81,75575.9,0.93,0.34679,0.00016,21.93475]
[1776563450271,37.81,75575.82,0.93,0.34678,0.00016,21.93451]
[1776563456254,37.81,75575.66,0.93,0.34676,0.00016,21.93399]
[1776563459833,37.81,75575.32,0.93,0.34671,0.00016,21.93267]
[1776563460194,37.81,75575.32,0.93,0.34671,0.00016,21.93271]
[1776563461002,37.81,75575.32,0.93,0.34671,0.00016,21.93271]
[1776563461893,37.81,75575.37,0.93,0.34672,0.00016,21.93294]
[1776563469224,37.81,75575.37,0.93,0.34673,0.00016,21.93301]
[1776563471037,37.81,75575.37,0.93,0.34673,0.00016,21.93316]
[1776563471087,37.81,75575.37,0.93,0.34673,0.00016,21.93316]
[1776563472025,37.81,75575.12,0.93,0.34669,0.00016,21.93215]
[1776563472076,37.81,75575.12,0.93,0.34669,0.00016,21.93215]
[1776563479173,37.82,75574.58,0.93,0.34662,0.00016,21.9302]
[1776563484668,37.82,75574.58,0.93,0.34662,0.00016,21.9302]
[1776563493015,37.82,75574.58,0.93,0.34663,0.00016,21.93061]
[1776563498480,37.82,75574.56,0.93,0.34662,0.00016,21.92694]
[1776563498567,37.82,75574.56,0.93,0.34662,0.00016,21.92694]
[1776563502521,37.83,75574.56,0.93,0.34662,0.00016,21.92703]
[1776563502697,37.83,75574.56,0.93,0.34662,0.00016,21.92703]
[1776563502860,37.83,75574.56,0.93,0.34662,0.00016,21.92703]
[1776563503061,37.83,75574.56,0.93,0.34662,0.00016,21.92703]
[1776563503162,37.83,75575.77,0.93,0.34683,0.00016,21.93222]
[1776563504572,37.83,75576.15,0.93,0.3469,0.00016,21.93384]
[1776563504649,37.83,75576.15,0.93,0.3469,0.00016,21.93384]
[1776563505009,37.83,75576.15,0.93,0.3469,0.00016,21.93384]
[1776563505577,37.83,75576.15,0.93,0.3469,0.00016,21.93384]
[1776563505777,37.83,75576.19,0.93,0.3469,0.00016,21.93405]
[1776563506682,37.83,75576.19,0.93,0.3469,0.00016,21.93405]
[1776563507207,37.83,75576.19,0.93,0.34691,0.00016,21.93414]
[1776563512283,37.83,75576.19,0.93,0.34692,0.00016,21.93432]
[1776563517292,37.83,75575.47,0.93,0.34681,0.00016,21.93156]
[1776563522347,37.84,75575.19,0.93,0.34677,0.00016,21.93065]
[1776563528173,37.84,75575.19,0.93,0.34678,0.00016,21.93094]
[1776563533183,37.84,75573.9,0.93,0.34658,0.00016,21.92585]
[1776563538266,37.84,75573.75,0.93,0.34657,0.00016,21.9255]
[1776563543341,37.85,75574.71,0.93,0.34674,0.00016,21.92972]
[1776563548386,37.85,75574.12,0.93,0.34665,0.00016,21.92753]
[1776563553498,37.85,75573.86,0.93,0.3466,0.00016,21.92277]
[1776563558521,37.85,75573.72,0.93,0.34658,0.00016,21.92245]
[1776563563549,37.86,75573.72,0.93,0.34659,0.00016,21.92271]
[1776563568584,37.86,75573.66,0.93,0.3466,0.00016,21.92277]
[1776563573704,37.86,75575.82,0.93,0.34696,0.00016,21.93195]
[1776563579061,37.87,75576.9,0.93,0.34715,0.00016,21.93661]
[1776563579744,37.87,75576.9,0.93,0.34715,0.00016,21.93671]
[1776563579759,37.87,75576.9,0.93,0.34715,0.00016,21.93671]
[1776563581539,37.87,75576.9,0.93,0.34716,0.00016,21.9368]
[1776563582853,37.87,75576.9,0.93,0.34716,0.00016,21.9368]
[1776563582939,37.87,75576.9,0.93,0.34716,0.00016,21.9368]
[1776563582979,37.87,75578.23,0.93,0.34738,0.00016,21.94233]
[1776563584047,37.87,75578.23,0.93,0.34738,0.00016,21.94233]
[1776563584583,37.87,75578.23,0.93,0.34738,0.00016,21.94243]
[1776563589592,37.87,75579.47,0.93,0.3476,0.00016,21.94778]
[1776563594613,37.87,75580.55,0.93,0.34778,0.00016,21.95248]
[1776563599618,37.88,75581.29,0.93,0.34792,0.00016,21.95577]
[1776563600793,37.88,75581.29,0.93,0.34792,0.00016,21.95582]
[1776563601577,37.88,75581.04,0.93,0.34788,0.00016,21.95484]
[1776563602592,37.88,75589.5,0.93,0.34927,0.00016,21.98949]
[1776563606562,37.88,75595.48,0.93,0.35026,0.00016,22.01384]
[1776563611592,37.88,75596.58,0.93,0.35044,0.00016,22.01828]
[1776563616642,37.88,75595.84,0.93,0.35029,0.00016,22.01132]
[1776563621661,37.88,75594.55,0.93,0.35008,0.00016,22.00604]
[1776563626691,37.88,75589.76,0.93,0.34929,0.00016,21.98652]
[1776563631743,37.88,75587.53,0.93,0.34892,0.00016,21.9774]
[1776563636760,37.88,75587.1,0.93,0.34885,0.00016,21.9756]
[1776563637063,37.88,75587.1,0.93,0.34885,0.00016,21.9756]
[1776563637086,37.88,75587.1,0.93,0.34885,0.00016,21.9756]
[1776563637101,37.88,75587.1,0.93,0.34885,0.00016,21.9756]
[1776563637134,37.88,75587.1,0.93,0.34885,0.00016,21.9756]
[1776563637188,37.88,75587.35,0.93,0.34889,0.00016,21.97661]
[1776563639059,37.88,75587.35,0.93,0.34889,0.00016,21.97661]
[1776563639114,37.88,75587.35,0.93,0.34889,0.00016,21.9766]
[1776563641152,37.88,75587.61,0.93,0.34893,0.00016,21.97765]
[1776563641414,37.88,75587.33,0.93,0.34888,0.00016,21.97648]
[1776563646995,37.88,75587.41,0.93,0.34889,0.00016,21.97674]
[1776563652030,37.87,75587.46,0.93,0.3489,0.00016,21.97686]
[1776563659079,37.87,75588.86,0.93,0.34912,0.00016,21.98243]
[1776563663169,37.87,75588.73,0.93,0.3491,0.00016,21.9818]
[1776563663186,37.87,75588.73,0.93,0.3491,0.00016,21.9818]
[1776563663188,37.87,75588.73,0.93,0.3491,0.00016,21.9818]
[1776563663569,37.87,75587.37,0.93,0.34887,0.00016,21.97622]
[1776563665646,37.87,75588.12,0.93,0.34899,0.00016,21.97926]
[1776563665659,37.87,75588.12,0.93,0.34899,0.00016,21.97926]
[1776563666234,37.87,75589.55,0.93,0.34923,0.00016,21.98505]
[1776563667598,37.87,75589.55,0.93,0.34923,0.00016,21.98505]
[1776563667604,37.87,75589.55,0.93,0.34923,0.00016,21.98505]
[1776563667649,37.87,75589.55,0.93,0.34923,0.00016,21.98505]
[1776563667567,37.87,75597.16,0.93,0.35048,0.00016,22.01593]
[1776563667681,37.87,75597.16,0.93,0.35048,0.00016,22.01593]
[1776563667714,37.87,75597.16,0.93,0.35048,0.00016,22.01593]
[1776563667741,37.87,75597.16,0.93,0.35048,0.00016,22.01593]
[1776563667772,37.87,75597.16,0.93,0.35048,0.00016,22.01593]
[1776563667804,37.87,75597.16,0.93,0.35048,0.00016,22.01593]
[1776563667915,37.87,75597.16,0.93,0.35048,0.00016,22.01593]
[1776563667955,37.87,75597.16,0.93,0.35048,0.00016,22.01593]
[1776563668132,37.87,75597.16,0.93,0.35048,0.00016,22.01593]
[1776563668176,37.87,75596.99,0.93,0.35045,0.00016,22.01524]
[1776563669645,37.87,75596.99,0.93,0.35045,0.00016,22.01524]
[1776563669654,37.87,75596.99,0.93,0.35045,0.00016,22.01524]
[1776563669919,37.87,75597.89,0.93,0.3506,0.00016,22.01884]
[1776563671485,37.87,75597.89,0.93,0.3506,0.00016,22.01884]
[1776563671581,37.87,75627.68,0.93,0.35549,0.00017,22.13373]
[1776563672474,37.87,75627.68,0.93,0.35549,0.00017,22.13373]
[1776563672544,37.87,75638.9,0.93,0.35735,0.00017,22.17767]
[1776563672717,37.87,75638.9,0.93,0.35735,0.00017,22.17767]
[1776563673660,37.87,75641.58,0.93,0.35778,0.00017,22.18799]
[1776563674390,37.87,75641.58,0.93,0.35778,0.00017,22.18799]
[1776563674444,37.87,75641.58,0.93,0.35778,0.00017,22.18799]
[1776563674502,37.87,75641.58,0.93,0.35778,0.00017,22.18799]
[1776563674538,37.87,75641.58,0.93,0.35778,0.00017,22.18799]
[1776563674604,37.87,75642.35,0.93,0.35791,0.00017,22.19084]
[1776563676952,37.86,75639.58,0.93,0.35744,0.00017,22.17992]
[1776563677209,37.86,75639.3,0.93,0.35739,0.00017,22.17868]
[1776563677866,37.86,75639.3,0.93,0.35739,0.00017,22.17868]
[1776563678112,37.86,75639.6,0.93,0.35743,0.00017,22.17971]
[1776563684259,37.85,75639.61,0.93,0.35739,0.00017,22.17882]
[1776563689259,37.84,75641.26,0.93,0.35764,0.00017,22.18475]
[1776563692017,37.84,75641.26,0.93,0.35763,0.00017,22.18451]
[1776563692659,37.84,75641.75,0.93,0.3577,0.00017,22.18618]
[1776563697682,37.83,75639.98,0.93,0.35738,0.00017,22.17884]
[1776563702719,37.83,75646.0,0.93,0.35835,0.00017,22.2016]
[1776563707803,37.82,75643.23,0.93,0.35787,0.00017,22.1903]
[1776563712804,37.81,75640.29,0.93,0.35735,0.00017,22.17827]
[1776563717864,37.81,75638.49,0.93,0.35704,0.00017,22.17091]
[1776563722924,37.8,75638.04,0.93,0.35695,0.00017,22.16876]
[1776563728003,37.8,75634.96,0.93,0.35642,0.00017,22.1563]
[1776563733003,37.79,75634.44,0.93,0.35629,0.00017,22.14996]
[1776563738061,37.79,75636.62,0.93,0.35663,0.00017,22.15812]
[1776563743078,37.78,75637.37,0.93,0.35674,0.00017,22.16064]
[1776563748087,37.78,75637.54,0.93,0.35675,0.00017,22.16087]
[1776563753115,37.77,75639.09,0.93,0.35699,0.00017,22.16651]
[1776563758158,37.77,75639.09,0.93,0.35697,0.00017,22.16608]
[1776563763218,37.76,75641.83,0.93,0.3574,0.00017,22.17637]
[1776563768228,37.76,75640.22,0.93,0.35712,0.00017,22.16966]
[1776563773266,37.75,75641.52,0.93,0.35731,0.00017,22.17435]
[1776563778285,37.75,75642.21,0.93,0.35741,0.00017,22.17665]
[1776563783335,37.75,75639.99,0.93,0.35702,0.00017,22.16758]
[1776563788386,37.74,75640.79,0.93,0.35714,0.00017,22.17037]
[1776563793396,37.74,75642.07,0.93,0.35732,0.00017,22.17112]
[1776563798506,37.73,75643.2,0.93,0.35749,0.00017,22.1752]
[1776563803552,37.73,75641.48,0.93,0.35719,0.00017,22.16812]
[1776563808603,37.73,75643.52,0.93,0.35751,0.00017,22.17575]
[1776563813655,37.72,75648.9,0.93,0.35839,0.00017,22.19637]
[1776563818674,37.72,75652.19,0.93,0.35892,0.00017,22.20875]
[1776563822872,37.71,75654.47,0.93,0.35928,0.00017,22.21718]
[1776563822885,37.71,75654.47,0.93,0.35928,0.00017,22.21718]
[1776563823792,37.71,75654.47,0.93,0.35928,0.00017,22.2171]
[1776563828857,37.71,75657.26,0.93,0.35972,0.00017,22.22744]
[1776563833928,37.7,75652.5,0.93,0.35891,0.00017,22.20861]
[1776563838934,37.7,75652.4,0.93,0.35887,0.00017,22.20784]
[1776563843994,37.69,75652.4,0.93,0.35886,0.00017,22.20746]
[1776563849053,37.69,75651.77,0.93,0.35873,0.00017,22.20464]
[1776563854063,37.68,75651.64,0.93,0.35867,0.00017,22.19985]
[1776563859070,37.68,75651.96,0.93,0.35871,0.00017,22.20072]
[1776563864252,37.67,75651.56,0.93,0.35863,0.00017,22.1988]
[1776563869255,37.67,75651.47,0.93,0.35859,0.00017,22.19809]
[1776563874285,37.67,75651.41,0.93,0.35857,0.00017,22.19749]
[1776563879301,37.66,75651.47,0.93,0.35856,0.00017,22.19737]
[1776563881765,37.66,75641.59,0.93,0.3569,0.00017,22.15856]
[1776563886772,37.66,75641.8,0.93,0.35693,0.00017,22.15919]
[1776563891718,37.65,75641.52,0.93,0.35687,0.00017,22.15786]
[1776563891850,37.65,75639.77,0.93,0.35658,0.00017,22.15093]
[1776563896851,37.65,75637.72,0.93,0.35623,0.00017,22.14268]
[1776563901914,37.65,75636.46,0.93,0.356,0.00017,22.13746]
[1776563906928,37.65,75636.46,0.93,0.356,0.00017,22.13725]
[1776563911979,37.64,75631.9,0.93,0.3552,0.00017,22.11506]
[1776563916979,37.64,75630.94,0.93,0.35503,0.00017,22.11103]
[1776563922002,37.64,75629.88,0.93,0.35485,0.00017,22.10658]
[1776563926390,37.64,75628.96,0.93,0.35468,0.00017,22.10274]
[1776563926869,37.63,75624.17,0.93,0.35388,0.00017,22.08359]
[1776563928368,37.63,75621.75,0.93,0.35348,0.00017,22.07388]
[1776563928917,37.63,75621.75,0.93,0.35348,0.00017,22.07385]
[1776563933935,37.63,75622.08,0.93,0.35353,0.00017,22.07504]
[1776563938970,37.63,75622.08,0.93,0.35352,0.00017,22.07491]
[1776563944019,37.63,75625.03,0.93,0.35401,0.00017,22.08658]
[1776563949069,37.63,75624.98,0.93,0.35399,0.00017,22.08625]
[1776563954077,37.63,75624.82,0.93,0.35396,0.00017,22.08549]
[1776563959112,37.63,75625.03,0.93,0.35399,0.00017,22.08624]
[1776563964152,37.63,75625.03,0.93,0.35399,0.00017,22.08617]
[1776563966933,37.62,75631.35,0.93,0.35504,0.00017,22.1113]
[1776563971386,37.62,75631.21,0.93,0.35501,0.00017,22.11065]
[1776563971395,37.62,75631.21,0.93,0.35501,0.00017,22.11065]
[1776563971847,37.62,75631.08,0.93,0.35497,0.00017,22.10619]
[1776563976865,37.62,75631.85,0.93,0.35509,0.00017,22.10915]
[1776563981886,37.62,75631.08,0.93,0.35495,0.00017,22.10594]
[1776563986944,37.62,75629.44,0.93,0.35467,0.00017,22.09926]
[1776563991984,37.62,75628.39,0.93,0.35449,0.00017,22.09492]
[1776563997090,37.61,75627.11,0.93,0.35427,0.00017,22.08962]
[1776564002095,37.61,75621.82,0.93,0.35338,0.00017,22.0683]
[1776564007146,37.61,75619.78,0.93,0.35304,0.00017,22.06004]
[1776564012171,37.61,75625.72,0.93,0.35402,0.00017,22.08376]
[1776564017193,37.61,75626.79,0.93,0.3542,0.00017,22.0879]
[1776564022198,37.61,75628.22,0.93,0.35443,0.00017,22.09345]
[1776564027206,37.61,75627.82,0.93,0.35435,0.00017,22.09169]
[1776564032250,37.6,75627.47,0.93,0.35427,0.00017,22.08621]
[1776564037252,37.6,75627.34,0.93,0.35424,0.00017,22.08554]
[1776564042338,37.6,75628.32,0.93,0.35439,0.00017,22.08931]
[1776564044024,37.6,75628.14,0.93,0.35436,0.00017,22.08856]
[1776564044012,37.6,75620.22,0.93,0.35304,0.00017,22.05682]
[1776564044792,37.6,75620.22,0.93,0.35304,0.00017,22.05679]
[1776564049796,37.6,75618.46,0.93,0.35275,0.00017,22.04968]
[1776564050068,37.6,75618.74,0.93,0.35279,0.00017,22.05081]
[1776564051043,37.6,75609.03,0.93,0.35118,0.00017,22.01155]
[1776564052683,37.6,75608.1,0.93,0.35102,0.00017,22.00777]
[1776564052932,37.6,75608.18,0.93,0.35104,0.00017,22.00812]
[1776564057965,37.6,75610.1,0.93,0.35136,0.00017,22.0161]
[1776564063043,37.6,75612.33,0.93,0.35174,0.00017,22.02525]
[1776564068100,37.61,75613.12,0.93,0.35188,0.00017,22.02863]
[1776564073108,37.61,75615.87,0.93,0.35234,0.00017,22.03989]
[1776564078141,37.61,75616.04,0.93,0.35238,0.00017,22.04073]
[1776564083162,37.61,75612.47,0.93,0.35179,0.00017,22.02648]
[1776564088225,37.61,75611.67,0.93,0.35167,0.00017,22.02343]
[1776564093280,37.61,75613.95,0.93,0.35203,0.00017,22.02891]
[1776564098306,37.62,75613.95,0.93,0.35204,0.00017,22.02909]
[1776564103314,37.62,75617.18,0.93,0.35258,0.00017,22.04228]
[1776564106846,37.62,75618.88,0.93,0.35287,0.00017,22.04919]
[1776564106858,37.62,75618.88,0.93,0.35287,0.00017,22.04919]
[1776564107055,37.62,75618.88,0.93,0.35287,0.00017,22.04921]
[1776564112068,37.62,75618.21,0.93,0.35276,0.00017,22.0466]
[1776564117085,37.62,75618.32,0.93,0.35279,0.00017,22.04713]
[1776564122106,37.62,75617.88,0.93,0.35272,0.00017,22.04544]
[1776564123993,37.62,75620.79,0.93,0.3532,0.00017,22.05716]
[1776564124056,37.62,75620.79,0.93,0.3532,0.00017,22.05716]
[1776564124076,37.62,75621.51,0.93,0.35332,0.00017,22.06005]
[1776564124703,37.62,75631.25,0.93,0.35494,0.00017,22.09893]
[1776564125901,37.62,75631.25,0.93,0.35494,0.00017,22.09893]
[1776564125932,37.62,75631.25,0.93,0.35494,0.00017,22.09893]
[1776564126061,37.62,75631.25,0.93,0.35494,0.00017,22.09893]
[1776564126065,37.62,75631.87,0.93,0.35505,0.00017,22.10137]
[1776564127903,37.62,75631.87,0.93,0.35505,0.00017,22.10137]
[1776564127912,37.62,75631.87,0.93,0.35505,0.00017,22.10137]
[1776564128001,37.62,75631.72,0.93,0.35502,0.00017,22.10073]
[1776564133479,37.62,75631.75,0.93,0.35502,0.00017,22.10078]
[1776564139323,37.62,75628.8,0.93,0.35453,0.00017,22.08896]
[1776564146520,37.62,75623.35,0.93,0.35362,0.00017,22.06725]
[1776564151556,37.62,75617.9,0.93,0.35269,0.00017,22.04154]
[1776564156901,37.62,75615.2,0.93,0.35225,0.00017,22.03077]
[1776564158566,37.62,75613.8,0.93,0.35202,0.00017,22.0252]
[1776564158649,37.62,75613.17,0.93,0.35192,0.00017,22.02266]
[1776564164646,37.63,75612.56,0.93,0.35182,0.00017,22.02037]
[1776564170688,37.63,75612.0,0.93,0.35174,0.00017,22.01827]
[1776564173709,37.63,75618.64,0.93,0.35284,0.00017,22.04511]
[1776564179751,37.63,75618.72,0.93,0.35286,0.00017,22.04547]
[1776564184786,37.63,75618.88,0.93,0.35289,0.00017,22.04612]
[1776564189821,37.63,75618.87,0.93,0.35288,0.00017,22.0461]
[1776564198884,37.63,75618.73,0.93,0.35286,0.00017,22.04557]
[1776564206941,37.63,75615.41,0.93,0.35231,0.00017,22.0323]
[1776564211975,37.63,75616.43,0.93,0.35246,0.00017,22.03255]
[1776564215596,37.63,75615.84,0.93,0.35237,0.00017,22.03022]
[1776564216220,37.63,75615.87,0.93,0.35237,0.00017,22.03036]
[1776564217668,37.63,75615.96,0.93,0.35239,0.00017,22.03074]
[1776564218152,37.63,75615.92,0.93,0.35238,0.00017,22.03059]
[1776564221734,37.63,75615.87,0.93,0.35238,0.00017,22.03044]
[1776564222150,37.63,75615.89,0.93,0.35238,0.00017,22.03054]
[1776564227164,37.63,75615.97,0.93,0.3524,0.00017,22.03092]
[1776564232923,37.63,75616.14,0.93,0.35243,0.00017,22.03169]
[1776564237989,37.64,75616.14,0.93,0.35243,0.00017,22.03176]
[1776564241178,37.64,75624.57,0.93,0.35384,0.00017,22.06563]
[1776564246242,37.64,75621.01,0.93,0.35324,0.00017,22.05133]
[1776564251249,37.64,75617.96,0.93,0.35274,0.00017,22.03909]
[1776564256369,37.64,75616.59,0.93,0.35251,0.00017,22.03364]
[1776564261422,37.64,75617.15,0.93,0.35261,0.00017,22.03596]
[1776564266454,37.64,75617.26,0.93,0.35263,0.00017,22.03646]
[1776564271468,37.64,75618.28,0.93,0.35278,0.00017,22.03668]
[1776564276513,37.64,75618.28,0.93,0.35278,0.00017,22.03673]
[1776564281528,37.64,75620.21,0.93,0.3531,0.00017,22.04453]
[1776564286563,37.64,75620.67,0.93,0.35318,0.00017,22.04643]
[1776564291855,37.64,75620.67,0.93,0.35318,0.00017,22.04648]
[1776564297010,37.64,75621.69,0.93,0.35335,0.00017,22.05062]
[1776564302062,37.64,75621.96,0.93,0.3534,0.00017,22.05175]
[1776564307081,37.64,75622.62,0.93,0.35351,0.00017,22.05444]
[1776564312111,37.64,75622.99,0.93,0.35358,0.00017,22.05596]
[1776564313488,37.64,75622.99,0.93,0.35358,0.00017,22.05598]
[1776564313525,37.64,75622.99,0.93,0.35358,0.00017,22.05598]
[1776564313543,37.64,75622.99,0.93,0.35358,0.00017,22.05598]
[1776564313577,37.64,75622.99,0.93,0.35358,0.00017,22.05598]
[1776564313789,37.64,75622.99,0.93,0.35358,0.00017,22.05598]
[1776564313855,37.64,75622.99,0.93,0.35358,0.00017,22.05598]
[1776564314002,37.64,75622.99,0.93,0.35358,0.00017,22.05598]
[1776564314063,37.64,75622.99,0.93,0.35358,0.00017,22.05598]
[1776564314205,37.64,75622.99,0.93,0.35358,0.00017,22.05598]
[1776564314306,37.64,75622.99,0.93,0.35358,0.00017,22.05598]
[1776564315471,37.64,75622.99,0.93,0.35358,0.00017,22.05598]
[1776564315599,37.64,75623.07,0.93,0.35359,0.00017,22.05631]
[1776564319712,37.64,75623.13,0.93,0.3536,0.00017,22.05659]
[1776564321619,37.64,75623.13,0.93,0.3536,0.00017,22.05659]
[1776564321627,37.64,75623.13,0.93,0.3536,0.00017,22.05659]
[1776564322004,37.64,75623.13,0.93,0.3536,0.00017,22.05661]
[1776564327038,37.64,75623.13,0.93,0.35361,0.00017,22.05665]
[1776564330332,37.64,75637.73,0.93,0.35604,0.00017,22.11469]
[1776564331264,37.64,75641.97,0.93,0.35672,0.00017,22.12744]
[1776564331967,37.64,75641.97,0.93,0.35672,0.00017,22.12744]
[1776564331981,37.64,75641.97,0.93,0.35672,0.00017,22.12744]
[1776564332333,37.64,75640.98,0.93,0.35656,0.00017,22.1235]
[1776564335234,37.64,75633.72,0.93,0.35534,0.00017,22.09473]
[1776564340251,37.64,75631.39,0.93,0.35495,0.00017,22.08539]
[1776564344296,37.64,75624.73,0.93,0.35383,0.00017,22.05876]
[1776564348090,37.64,75619.15,0.93,0.3529,0.00017,22.03639]
[1776564348257,37.64,75617.1,0.93,0.35256,0.00017,22.02816]
[1776564353483,37.64,75612.39,0.93,0.35179,0.00017,22.00929]
[1776564359344,37.64,75612.85,0.93,0.35187,0.00017,22.0114]
[1776564365047,37.65,75617.1,0.93,0.35259,0.00017,22.02877]
[1776564371088,37.65,75614.0,0.93,0.35208,0.00017,22.0165]
[1776564378138,37.65,75612.87,0.93,0.35191,0.00017,22.01224]
[1776564383172,37.65,75613.75,0.93,0.35207,0.00017,22.016]
[1776564388207,37.66,75615.89,0.93,0.35243,0.00017,22.02483]
[1776564393242,37.66,75614.47,0.93,0.35218,0.00017,22.01536]
[1776564398287,37.66,75612.04,0.93,0.35178,0.00017,22.00574]
[1776564405327,37.66,75610.41,0.93,0.35152,0.00017,21.99939]
[1776564410361,37.67,75608.81,0.93,0.35127,0.00017,21.99309]
[1776564415396,37.67,75603.72,0.93,0.35043,0.00017,21.97262]
[1776564420432,37.67,75604.65,0.93,0.35059,0.00017,21.97664]
[1776564425466,37.67,75605.36,0.93,0.35072,0.00017,21.97976]
[1776564431508,37.68,75603.52,0.93,0.35043,0.00017,21.97258]
[1776564439917,37.68,75604.7,0.93,0.35064,0.00017,21.97778]
[1776564445612,37.68,75605.27,0.93,0.35075,0.00017,21.9804]
[1776564454114,37.69,75601.85,0.93,0.3502,0.00017,21.96675]
[1776564460062,37.69,75598.69,0.93,0.34967,0.00017,21.95045]
[1776564470132,37.7,75596.52,0.93,0.34934,0.00017,21.94221]
[1776564477835,37.7,75596.52,0.93,0.34936,0.00017,21.94261]
[1776564484461,37.7,75594.69,0.93,0.34906,0.00017,21.93529]
[1776564489721,37.71,75593.52,0.93,0.34888,0.00017,21.93081]
[1776564495961,37.71,75591.5,0.93,0.34857,0.00017,21.92296]
[1776564500996,37.71,75595.33,0.93,0.34921,0.00017,21.93887]
[1776564503045,37.72,75602.62,0.93,0.35042,0.00017,21.96867]
[1776564508046,37.72,75604.58,0.93,0.35075,0.00017,21.97668]
[1776564509031,37.72,75604.58,0.93,0.35075,0.00017,21.97668]
[1776564509046,37.72,75604.58,0.93,0.35075,0.00017,21.97668]
[1776564509316,37.72,75604.58,0.93,0.35075,0.00017,21.97668]
[1776564509446,37.72,75607.73,0.93,0.35127,0.00017,21.98946]
[1776564510412,37.72,75620.94,0.93,0.35346,0.00017,22.04259]
[1776564516103,37.71,75622.13,0.93,0.35363,0.00017,22.04328]
[1776564521138,37.71,75625.36,0.93,0.35416,0.00017,22.05603]
[1776564528186,37.71,75625.3,0.93,0.35414,0.00017,22.0556]
[1776564534229,37.71,75625.3,0.93,0.35414,0.00017,22.05547]
[1776564539264,37.71,75625.91,0.93,0.35424,0.00017,22.05781]
[1776564544353,37.71,75626.44,0.93,0.35432,0.00017,22.05985]
[1776564550694,37.71,75626.58,0.93,0.35434,0.00017,22.0603]
[1776564556382,37.71,75625.29,0.93,0.35412,0.00017,22.05509]
[1776564561417,37.71,75625.1,0.93,0.35409,0.00017,22.05429]
[1776564567459,37.7,75625.42,0.93,0.35414,0.00017,22.05553]
[1776564573500,37.7,75625.31,0.93,0.3541,0.00017,22.05113]
[1776564579544,37.7,75625.64,0.93,0.35415,0.00017,22.05241]
[1776564585585,37.7,75625.49,0.93,0.35412,0.00017,22.05179]
[1776564590974,37.7,75625.79,0.93,0.35417,0.00017,22.05297]
[1776564595099,37.7,75625.57,0.93,0.35414,0.00017,22.05208]
[1776564595186,37.7,75625.83,0.93,0.35418,0.00017,22.05311]
[1776564596172,37.7,75625.83,0.93,0.35418,0.00017,22.05311]
[1776564596234,37.7,75618.16,0.93,0.3529,0.00017,22.02245]
[1776564597761,37.7,75625.48,0.93,0.35412,0.00017,22.05173]
[1776564602877,37.7,75629.59,0.93,0.3548,0.00017,22.06806]
[1776564608970,37.7,75627.53,0.93,0.35446,0.00017,22.05981]
[1776564608983,37.7,75626.89,0.93,0.35435,0.00017,22.05726]
[1776564611123,37.7,75614.23,0.93,0.35225,0.00017,22.00657]
[1776564616994,37.7,75616.74,0.93,0.35267,0.00017,22.01674]
[1776564621066,37.7,75625.39,0.93,0.35411,0.00017,22.05143]
[1776564631458,37.7,75625.39,0.93,0.35411,0.00017,22.0514]
[1776564636945,37.7,75625.84,0.93,0.35415,0.00017,22.04912]
[1776564643999,37.7,75626.57,0.93,0.35427,0.00017,22.05188]
[1776564649029,37.7,75626.36,0.93,0.35423,0.00017,22.05093]
[1776564654620,37.7,75626.25,0.93,0.35421,0.00017,22.05042]
[1776564661477,37.7,75626.26,0.93,0.3542,0.00017,22.05024]
[1776564661849,37.7,75626.26,0.93,0.3542,0.00017,22.05024]
[1776564662666,37.7,75626.0,0.93,0.35415,0.00017,22.04918]
[1776564667930,37.69,75625.89,0.93,0.35413,0.00017,22.04864]
[1776564673155,37.69,75624.84,0.93,0.35395,0.00017,22.04435]
[1776564675915,37.69,75624.03,0.93,0.35381,0.00017,22.04106]
[1776564676220,37.69,75624.03,0.93,0.35381,0.00017,22.04106]
[1776564681617,37.69,75621.54,0.93,0.35339,0.00017,22.03102]
[1776564690322,37.69,75621.26,0.93,0.35334,0.00017,22.02982]
[1776564695412,37.69,75622.59,0.93,0.35354,0.00017,22.03118]
[1776564699357,37.69,75622.59,0.93,0.35354,0.00017,22.03118]
[1776564699605,37.69,75622.43,0.93,0.35351,0.00017,22.03052]
[1776564700595,37.69,75615.2,0.93,0.35231,0.00017,22.00151]
[1776564703492,37.69,75617.25,0.93,0.35265,0.00017,22.00976]
[1776564703699,37.69,75617.62,0.93,0.35271,0.00017,22.01126]
[1776564709533,37.69,75622.67,0.93,0.35356,0.00017,22.03154]
[1776564713754,37.69,75623.25,0.93,0.35365,0.00017,22.03386]
[1776564718622,37.69,75629.84,0.93,0.35475,0.00017,22.06008]
[1776564723631,37.69,75631.82,0.93,0.35508,0.00017,22.06787]
[1776564728660,37.69,75632.79,0.93,0.35523,0.00017,22.07164]
[1776564733678,37.69,75632.03,0.93,0.35511,0.00017,22.0686]
[1776564738738,37.69,75631.11,0.93,0.35495,0.00017,22.06493]
[1776564743782,37.69,75629.96,0.93,0.35476,0.00017,22.06037]
[1776564748805,37.69,75629.67,0.93,0.35471,0.00017,22.05924]
[1776564753834,37.69,75629.23,0.93,0.35462,0.00017,22.05359]
[1776564758902,37.69,75629.23,0.93,0.35462,0.00017,22.05362]
[1776564763934,37.69,75628.12,0.93,0.35444,0.00017,22.04925]
[1776564768965,37.69,75627.43,0.93,0.35432,0.00017,22.04657]
[1776564772682,37.69,75633.78,0.93,0.35538,0.00017,22.07179]
[1776564778025,37.69,75634.79,0.93,0.35555,0.00017,22.07581]
[1776564783086,37.69,75634.57,0.93,0.35552,0.00017,22.07497]
[1776564788124,37.69,75633.94,0.93,0.35542,0.00017,22.07252]
[1776564793142,37.69,75633.94,0.93,0.35542,0.00017,22.07257]
[1776564794357,37.69,75631.54,0.93,0.35502,0.00017,22.06307]
[1776564794361,37.69,75631.54,0.93,0.35502,0.00017,22.06307]
[1776564794390,37.69,75631.54,0.93,0.35502,0.00017,22.06307]
[1776564794440,37.69,75631.54,0.93,0.35502,0.00017,22.06307]
[1776564794459,37.69,75631.54,0.93,0.35502,0.00017,22.06309]
[1776564796397,37.69,75631.54,0.93,0.35502,0.00017,22.06309]
[1776564796463,37.69,75631.54,0.93,0.35502,0.00017,22.06309]
[1776564796498,37.69,75631.54,0.93,0.35502,0.00017,22.06311]
[1776564799356,37.69,75631.54,0.93,0.35502,0.00017,22.06311]
[1776564799395,37.69,75631.54,0.93,0.35502,0.00017,22.06311]
[1776564799417,37.69,75631.54,0.93,0.35502,0.00017,22.06314]
[1776564802524,37.69,75631.54,0.93,0.35502,0.00017,22.06316]
[1776564802534,37.69,75631.54,0.93,0.35502,0.00017,22.06316]
[1776564802691,37.69,75631.54,0.93,0.35502,0.00017,22.06317]
[1776564807720,37.69,75629.44,0.93,0.35467,0.00017,22.05487]
[1776564812745,37.69,75629.09,0.93,0.35459,0.00017,22.04958]
[1776564817809,37.69,75628.55,0.93,0.3545,0.00017,22.04745]
[1776564822855,37.7,75628.05,0.93,0.35442,0.00017,22.04548]
[1776564827867,37.7,75627.6,0.93,0.35435,0.00017,22.04369]
[1776564832912,37.69,75627.24,0.93,0.35429,0.00017,22.04224]
[1776564837921,37.69,75627.19,0.93,0.35428,0.00017,22.04202]
[1776564842941,37.69,75626.48,0.93,0.35416,0.00017,22.03916]
[1776564847958,37.69,75626.44,0.93,0.35415,0.00017,22.03897]
[1776564853002,37.69,75626.25,0.93,0.35412,0.00017,22.03818]
[1776564858045,37.69,75626.09,0.93,0.35409,0.00017,22.03751]
[1776564863071,37.69,75626.09,0.93,0.35409,0.00017,22.03748]
[1776564868072,37.69,75626.14,0.93,0.35409,0.00017,22.03765]
[1776564873699,37.69,75626.06,0.93,0.35406,0.00017,22.03338]
[1776564878704,37.69,75626.56,0.93,0.35414,0.00017,22.03535]
[1776564883736,37.69,75626.26,0.93,0.35409,0.00017,22.03414]
[1776564883753,37.69,75626.26,0.93,0.35409,0.00017,22.03414]
[1776564883790,37.69,75643.37,0.93,0.35694,0.00017,22.10177]
[1776564885811,37.69,75647.61,0.93,0.35765,0.00017,22.11831]
[1776564890855,37.69,75647.5,0.93,0.35762,0.00017,22.11763]
[1776564895878,37.68,75649.05,0.93,0.35786,0.00017,22.12337]
[1776564900887,37.68,75649.31,0.93,0.35789,0.00017,22.12407]
[1776564902505,37.68,75655.28,0.93,0.35888,0.00017,22.14716]
[1776564902517,37.68,75655.28,0.93,0.35888,0.00017,22.14716]
[1776564902807,37.68,75654.91,0.93,0.35882,0.00017,22.14567]
[1776564904818,37.68,75662.66,0.93,0.36011,0.00017,22.17546]
[1776564907176,37.67,75665.05,0.93,0.3605,0.00017,22.18446]
[1776564907888,37.67,75669.51,0.93,0.36124,0.00017,22.20146]
[1776564912914,37.67,75676.56,0.93,0.3624,0.00017,22.22782]
[1776564917975,37.66,75679.14,0.93,0.36281,0.00017,22.23709]
[1776564921466,37.66,75681.04,0.93,0.36312,0.00017,22.24397]
[1776564921936,37.65,75683.15,0.93,0.36347,0.00017,22.25184]
[1776564926972,37.65,75686.1,0.93,0.36394,0.00017,22.26245]
[1776564931978,37.64,75686.3,0.93,0.36396,0.00017,22.26289]
[1776564934453,37.64,75684.13,0.93,0.36355,0.00017,22.25042]
[1776564934613,37.64,75684.13,0.93,0.36355,0.00017,22.25042]
[1776564934748,37.64,75684.13,0.93,0.36355,0.00017,22.25042]
[1776564934840,37.64,75684.13,0.93,0.36355,0.00017,22.25042]
[1776564934916,37.64,75684.32,0.93,0.36358,0.00017,22.25105]
[1776564935688,37.64,75692.3,0.93,0.36492,0.00017,22.28095]
[1776564941818,37.63,75694.35,0.93,0.36525,0.00017,22.28829]
[1776564941972,37.63,75695.97,0.93,0.3655,0.00017,22.29401]
[1776564943937,37.63,75688.77,0.93,0.36428,0.00017,22.26683]
[1776564944098,37.63,75688.77,0.93,0.36428,0.00017,22.26683]
[1776564944919,37.62,75686.88,0.93,0.36396,0.00017,22.25962]
[1776564949933,37.62,75682.95,0.93,0.36328,0.00017,22.24438]
[1776564954957,37.61,75682.18,0.93,0.36312,0.00017,22.24097]
[1776564957781,37.61,75681.9,0.93,0.36306,0.00017,22.23959]
[1776564957933,37.61,75682.28,0.93,0.36312,0.00017,22.24093]
[1776564959558,37.61,75675.61,0.93,0.36199,0.00017,22.21539]
[1776564965244,37.6,75669.88,0.93,0.361,0.00017,22.19302]
[1776564967520,37.6,75669.15,0.93,0.36088,0.00017,22.19014]
[1776564967986,37.6,75661.46,0.93,0.35958,0.00017,22.16033]
[1776564972993,37.59,75657.78,0.93,0.35894,0.00017,22.14575]
[1776564973668,37.59,75657.78,0.93,0.35894,0.00017,22.14575]
[1776564973934,37.59,75645.79,0.93,0.35693,0.00017,22.09884]
[1776564979594,37.59,75645.76,0.93,0.35692,0.00017,22.09865]
[1776564984672,37.59,75647.19,0.93,0.35715,0.00017,22.10407]
[1776564993799,37.59,75648.92,0.93,0.35741,0.00017,22.10665]
[1776564998955,37.59,75648.92,0.93,0.35741,0.00017,22.10665]
[1776565004521,37.58,75649.66,0.93,0.35752,0.00017,22.1093]
[1776565009557,37.58,75649.36,0.93,0.35746,0.00017,22.10801]
[1776565018480,37.58,75650.27,0.93,0.35761,0.00017,22.11146]
[1776565019026,37.58,75650.27,0.93,0.35761,0.00017,22.11135]
[1776565024077,37.58,75651.3,0.93,0.35778,0.00017,22.11529]
[1776565029130,37.58,75651.69,0.93,0.35783,0.00017,22.11668]
[1776565034148,37.57,75652.01,0.93,0.35788,0.00017,22.11781]
[1776565039181,37.57,75655.75,0.93,0.3585,0.00017,22.13228]
[1776565044181,37.57,75655.73,0.93,0.35849,0.00017,22.13204]
[1776565049194,37.57,75655.67,0.93,0.35848,0.00017,22.13164]
[1776565054254,37.57,75655.62,0.93,0.35844,0.00017,22.12736]
[1776565055255,37.57,75655.62,0.93,0.35843,0.00017,22.12732]
[1776565056048,37.57,75656.28,0.93,0.35854,0.00017,22.12986]
[1776565061052,37.56,75658.38,0.93,0.35889,0.00017,22.1379]
[1776565066130,37.56,75657.63,0.93,0.35875,0.00017,22.13475]
[1776565071176,37.56,75662.38,0.93,0.35954,0.00017,22.153]
[1776565076187,37.56,75661.83,0.93,0.35944,0.00017,22.15062]
[1776565079150,37.55,75663.93,0.93,0.35978,0.00017,22.1586]
[1776565079397,37.55,75665.28,0.93,0.36001,0.00017,22.16382]
[1776565085083,37.55,75669.51,0.93,0.3607,0.00017,22.17975]
[1776565090118,37.55,75675.6,0.93,0.36171,0.00017,22.20275]
[1776565090884,37.55,75675.6,0.93,0.36171,0.00017,22.20275]
[1776565091126,37.54,75676.62,0.93,0.36188,0.00017,22.20657]
[1776565091793,37.54,75676.62,0.93,0.36188,0.00017,22.20657]
[1776565091801,37.54,75676.62,0.93,0.36188,0.00017,22.20657]
[1776565092143,37.54,75685.4,0.93,0.36336,0.00017,22.2399]
[1776565100190,37.54,75686.08,0.93,0.36347,0.00017,22.2425]
[1776565105226,37.55,75683.81,0.93,0.3631,0.00017,22.23409]
[1776565110260,37.55,75680.69,0.93,0.36258,0.00017,22.22243]
[1776565115359,37.55,75679.56,0.93,0.36238,0.00017,22.21439]
[1776565121060,37.55,75678.59,0.93,0.36223,0.00017,22.21091]
[1776565121083,37.55,75678.59,0.93,0.36223,0.00017,22.21091]
[1776565121120,37.55,75677.92,0.93,0.36212,0.00017,22.20845]
[1776565121389,37.55,75677.92,0.93,0.36212,0.00017,22.20845]
[1776565122121,37.56,75665.06,0.93,0.35995,0.00017,22.15911]
[1776565122476,37.56,75665.06,0.93,0.35995,0.00017,22.15911]
[1776565123133,37.55,75656.68,0.93,0.35854,0.00017,22.12651]
[1776565124837,37.55,75657.8,0.93,0.35873,0.00017,22.13081]
[1776565124853,37.55,75657.8,0.93,0.35873,0.00017,22.13081]
[1776565124954,37.55,75662.66,0.93,0.35954,0.00017,22.14962]
[1776565134495,37.55,75664.67,0.93,0.35987,0.00017,22.15718]
[1776565141481,37.54,75664.33,0.93,0.35976,0.00017,22.15484]
[1776565147521,37.53,75670.07,0.93,0.36071,0.00017,22.1765]
[1776565154932,37.52,75679.06,0.93,0.36219,0.00017,22.21029]
[1776565161619,37.52,75682.85,0.93,0.3628,0.00017,22.2242]
[1776565166654,37.51,75685.62,0.93,0.36325,0.00017,22.23427]
[1776565170319,37.51,75686.66,0.93,0.36341,0.00017,22.23795]
[1776565171225,37.51,75678.85,0.93,0.36206,0.00017,22.20415]
[1776565176727,37.5,75672.0,0.93,0.36089,0.00017,22.17758]
[1776565183185,37.5,75670.31,0.93,0.3606,0.00017,22.17091]
[1776565189814,37.49,75669.37,0.93,0.36042,0.00017,22.16671]
[1776565195213,37.49,75668.49,0.93,0.36025,0.00017,22.16304]
[1776565200655,37.49,75671.03,0.93,0.36067,0.00017,22.17254]
[1776565202388,37.49,75679.18,0.93,0.36204,0.00017,22.20378]
[1776565202910,37.49,75679.18,0.93,0.36204,0.00017,22.20378]
[1776565202919,37.49,75679.18,0.93,0.36204,0.00017,22.20378]
[1776565203230,37.49,75682.72,0.93,0.36264,0.00017,22.21732]
[1776565208237,37.49,75681.36,0.93,0.36242,0.00017,22.21231]
[1776565213261,37.49,75680.92,0.93,0.36236,0.00017,22.21086]
[1776565218271,37.49,75678.56,0.93,0.36197,0.00017,22.20208]
[1776565223290,37.5,75681.29,0.93,0.36244,0.00017,22.21278]
[1776565228342,37.5,75679.14,0.93,0.36209,0.00017,22.20486]
[1776565232784,37.5,75681.14,0.93,0.36242,0.00017,22.20881]
[1776565232796,37.5,75681.14,0.93,0.36242,0.00017,22.20881]
[1776565233271,37.5,75681.08,0.93,0.36241,0.00017,22.20864]
[1776565234632,37.5,75681.44,0.93,0.36248,0.00017,22.21008]
[1776565234718,37.5,75681.44,0.93,0.36248,0.00017,22.21008]
[1776565234864,37.5,75681.44,0.93,0.36248,0.00017,22.21008]
[1776565234932,37.5,75681.44,0.93,0.36248,0.00017,22.21008]
[1776565235165,37.5,75681.44,0.93,0.36248,0.00017,22.21008]
[1776565235236,37.5,75681.44,0.93,0.36248,0.00017,22.21008]
[1776565235265,37.51,75681.44,0.93,0.36248,0.00017,22.21015]
[1776565235383,37.51,75681.44,0.93,0.36248,0.00017,22.21015]
[1776565235420,37.51,75681.44,0.93,0.36248,0.00017,22.21015]
[1776565235584,37.51,75681.44,0.93,0.36248,0.00017,22.21015]
[1776565236282,37.51,75681.44,0.93,0.36248,0.00017,22.21015]
[1776565236146,37.51,75680.76,0.93,0.36237,0.00017,22.20763]
[1776565237154,37.51,75681.52,0.93,0.3625,0.00017,22.2106]
[1776565240678,37.51,75682.48,0.93,0.36267,0.00017,22.2145]
[1776565240692,37.51,75682.48,0.93,0.36267,0.00017,22.2145]
[1776565241180,37.51,75681.58,0.93,0.36253,0.00017,22.21116]
[1776565244737,37.52,75681.1,0.93,0.36246,0.00017,22.20958]
[1776565245208,37.52,75680.55,0.93,0.36237,0.00017,22.20757]
[1776565250244,37.52,75675.89,0.93,0.3616,0.00017,22.19018]
[1776565250842,37.52,75675.89,0.93,0.3616,0.00017,22.19018]
[1776565251250,37.52,75676.3,0.93,0.36167,0.00017,22.19182]
[1776565256286,37.53,75674.86,0.93,0.36145,0.00017,22.18664]
[1776565259307,37.53,75687.62,0.93,0.3636,0.00017,22.23526]
[1776565264342,37.52,75682.1,0.93,0.36266,0.00017,22.214]
[1776565269377,37.52,75684.7,0.93,0.36307,0.00017,22.2233]
[1776565271666,37.51,75692.24,0.93,0.36433,0.00017,22.25161]
[1776565277432,37.51,75695.5,0.93,0.36486,0.00017,22.26351]
[1776565282468,37.51,75697.72,0.93,0.36525,0.00017,22.272]
[1776565283858,37.51,75697.72,0.93,0.36525,0.00017,22.272]
[1776565284299,37.51,75699.52,0.93,0.36555,0.00017,22.2788]
[1776565289300,37.51,75701.41,0.93,0.36588,0.00017,22.28597]
[1776565294364,37.51,75701.71,0.93,0.36592,0.00017,22.28334]
[1776565299126,37.52,75698.65,0.93,0.36541,0.00017,22.27211]
[1776565299264,37.52,75697.91,0.93,0.36529,0.00017,22.26938]
[1776565304273,37.52,75697.67,0.93,0.36525,0.00017,22.2686]
[1776565309285,37.52,75698.97,0.93,0.36548,0.00017,22.27358]
[1776565314302,37.52,75695.53,0.93,0.3649,0.00017,22.26086]
[1776565319315,37.53,75695.93,0.93,0.36498,0.00017,22.26253]
[1776565323439,37.53,75689.37,0.93,0.36388,0.00017,22.23801]
[1776565328483,37.52,75687.57,0.93,0.36356,0.00017,22.23101]
[1776565332895,37.52,75688.58,0.93,0.36372,0.00017,22.23448]
[1776565332900,37.52,75688.58,0.93,0.36372,0.00017,22.23448]
[1776565332907,37.52,75688.58,0.93,0.36372,0.00017,22.23448]
[1776565333344,37.52,75689.12,0.93,0.36381,0.00017,22.23644]
[1776565334276,37.52,75689.12,0.93,0.36381,0.00017,22.23644]
[1776565334377,37.52,75686.88,0.93,0.36342,0.00017,22.22787]
[1776565339577,37.51,75686.59,0.93,0.36336,0.00017,22.22646]
[1776565340396,37.51,75686.59,0.93,0.36336,0.00017,22.22646]
[1776565340882,37.51,75681.23,0.93,0.36245,0.00017,22.20593]
[1776565342470,37.51,75678.83,0.93,0.36204,0.00017,22.19671]
[1776565342480,37.51,75678.83,0.93,0.36204,0.00017,22.19671]
[1776565343127,37.51,75674.26,0.93,0.36126,0.00017,22.17909]
[1776565348936,37.51,75669.7,0.93,0.36048,0.00017,22.16127]
[1776565354447,37.5,75667.8,0.93,0.36013,0.00017,22.14986]
[1776565360018,37.5,75670.35,0.93,0.36054,0.00017,22.15933]
[1776565365050,37.5,75670.36,0.93,0.36053,0.00017,22.15901]
[1776565370085,37.49,75673.5,0.93,0.36104,0.00017,22.17074]
[1776565376482,37.49,75671.49,0.93,0.36068,0.00017,22.16255]
[1776565381512,37.48,75668.08,0.93,0.36009,0.00017,22.149]
[1776565387397,37.48,75663.25,0.93,0.35925,0.00017,22.12992]
[1776565393250,37.47,75661.57,0.93,0.35895,0.00017,22.12295]
[1776565398284,37.47,75658.07,0.93,0.35835,0.00017,22.10898]
[1776565399457,37.47,75647.84,0.93,0.35662,0.00017,22.06873]
[1776565404698,37.47,75649.02,0.93,0.35682,0.00017,22.07325]
[1776565408698,37.46,75646.69,0.93,0.35642,0.00017,22.06396]
[1776565408705,37.46,75646.69,0.93,0.35642,0.00017,22.06396]
[1776565409365,37.46,75648.09,0.93,0.35665,0.00017,22.06947]
[1776565414390,37.46,75648.45,0.93,0.35669,0.00017,22.06688]
[1776565419393,37.46,75647.34,0.93,0.3565,0.00017,22.06241]
[1776565424046,37.46,75648.7,0.93,0.35672,0.00017,22.06771]
[1776565424467,37.46,75648.7,0.93,0.35672,0.00017,22.06769]
[1776565429476,37.46,75642.78,0.93,0.35572,0.00017,22.04421]
[1776565430999,37.46,75639.3,0.93,0.35514,0.00017,22.03037]
[1776565431530,37.46,75638.17,0.93,0.35495,0.00017,22.02587]
[1776565432524,37.46,75619.86,0.93,0.35188,0.00017,21.95222]
[1776565433534,37.46,75619.15,0.93,0.35176,0.00017,21.94939]
[1776565436436,37.46,75617.48,0.93,0.35149,0.00017,21.94273]
[1776565436551,37.46,75617.42,0.93,0.35148,0.00017,21.94254]
[1776565437558,37.46,75606.78,0.93,0.3497,0.00017,21.89913]
[1776565439426,37.47,75603.09,0.93,0.34909,0.00017,21.88405]
[1776565439441,37.47,75603.09,0.93,0.34909,0.00017,21.88405]
[1776565439455,37.47,75602.87,0.93,0.34906,0.00017,21.88326]
[1776565445245,37.47,75599.71,0.93,0.34855,0.00017,21.87069]
[1776565446992,37.47,75599.96,0.93,0.3486,0.00017,21.87196]
[1776565447006,37.47,75599.96,0.93,0.3486,0.00017,21.87196]
[1776565447555,37.48,75599.76,0.93,0.34858,0.00017,21.87137]
[1776565448340,37.48,75599.76,0.93,0.34858,0.00017,21.87137]
[1776565448535,37.48,75599.58,0.93,0.34856,0.00017,21.87074]
[1776565449467,37.48,75591.22,0.93,0.34717,0.00017,21.8362]
[1776565450614,37.48,75590.06,0.93,0.34698,0.00017,21.83151]
[1776565450707,37.48,75590.99,0.93,0.34714,0.00017,21.83539]
[1776565454682,37.48,75589.93,0.93,0.34698,0.00017,21.8314]
[1776565454692,37.48,75589.93,0.93,0.34698,0.00017,21.8314]
[1776565454737,37.48,75588.21,0.93,0.34669,0.00017,21.82423]
[1776565460722,37.49,75586.8,0.93,0.34648,0.00017,21.81897]
[1776565465758,37.5,75583.31,0.93,0.34593,0.00017,21.80493]
[1776565469969,37.5,75582.1,0.93,0.34574,0.00017,21.80031]
[1776565470008,37.5,75582.1,0.93,0.34574,0.00017,21.80031]
[1776565470065,37.5,75582.1,0.93,0.34574,0.00017,21.80031]
[1776565470083,37.5,75582.1,0.93,0.34574,0.00017,21.80031]
[1776565470526,37.5,75571.72,0.93,0.34402,0.00017,21.75673]
[1776565471064,37.5,75571.72,0.93,0.34402,0.00017,21.75673]
[1776565471122,37.5,75571.72,0.93,0.34402,0.00017,21.75673]
[1776565471216,37.5,75558.83,0.93,0.34186,0.00017,21.69798]
[1776565471976,37.5,75558.83,0.93,0.34186,0.00017,21.69798]
[1776565471989,37.5,75558.83,0.93,0.34186,0.00017,21.69798]
[1776565472036,37.5,75558.83,0.93,0.34186,0.00017,21.69798]
[1776565472044,37.5,75558.5,0.93,0.34181,0.00017,21.69657]
[1776565473062,37.5,75558.5,0.93,0.34181,0.00017,21.69657]
[1776565473227,37.5,75558.99,0.93,0.34189,0.00017,21.6988]
[1776565478623,37.51,75560.6,0.93,0.34217,0.00017,21.70593]
[1776565479359,37.51,75560.6,0.93,0.34217,0.00017,21.70593]
[1776565479474,37.51,75560.6,0.93,0.34217,0.00017,21.70593]
[1776565479486,37.51,75560.6,0.93,0.34217,0.00017,21.70593]
[1776565479524,37.51,75560.6,0.93,0.34217,0.00017,21.70593]
[1776565479518,37.51,75548.98,0.93,0.34025,0.00017,21.65615]
[1776565479669,37.51,75548.98,0.93,0.34025,0.00017,21.65615]
[1776565479726,37.51,75548.98,0.93,0.34025,0.00017,21.65615]
[1776565479886,37.51,75548.98,0.93,0.34025,0.00017,21.65615]
[1776565479922,37.51,75548.98,0.93,0.34025,0.00017,21.65615]
[1776565479978,37.51,75548.98,0.93,0.34025,0.00017,21.65615]
[1776565480132,37.51,75548.98,0.93,0.34025,0.00017,21.65615]
[1776565480221,37.51,75548.98,0.93,0.34025,0.00017,21.65615]
[1776565480335,37.51,75548.98,0.93,0.34025,0.00017,21.65615]
[1776565480427,37.51,75542.75,0.93,0.33923,0.00017,21.62938]
[1776565481556,37.51,75542.75,0.93,0.33923,0.00017,21.62938]
[1776565482569,37.51,75543.35,0.93,0.33932,0.00017,21.63185]
[1776565485715,37.51,75543.4,0.93,0.33932,0.00017,21.63187]
[1776565486020,37.51,75543.4,0.93,0.33932,0.00017,21.63187]
[1776565486482,37.5,75530.15,0.93,0.33713,0.00016,21.57407]
[1776565486798,37.5,75530.15,0.93,0.33713,0.00016,21.57407]
[1776565486875,37.5,75530.15,0.93,0.33713,0.00016,21.57407]
[1776565487155,37.5,75530.15,0.93,0.33713,0.00016,21.57407]
[1776565487217,37.5,75530.15,0.93,0.33713,0.00016,21.57407]
[1776565487487,37.5,75530.15,0.93,0.33713,0.00016,21.57407]
[1776565487565,37.51,75506.36,0.93,0.33322,0.00016,21.46896]
[1776565487735,37.51,75506.36,0.93,0.33322,0.00016,21.46896]
[1776565487782,37.51,75506.36,0.93,0.33322,0.00016,21.46896]
[1776565488243,37.51,75506.36,0.93,0.33322,0.00016,21.46896]
[1776565488361,37.51,75506.36,0.93,0.33322,0.00016,21.46896]
[1776565488457,37.51,75506.36,0.93,0.33322,0.00016,21.46896]
[1776565488539,37.51,75494.9,0.93,0.33134,0.00016,21.41759]
[1776565488843,37.51,75494.9,0.93,0.33134,0.00016,21.41759]
[1776565489302,37.51,75496.45,0.93,0.3316,0.00016,21.42463]
[1776565491128,37.51,75495.66,0.93,0.33147,0.00016,21.42107]
[1776565491297,37.51,75495.66,0.93,0.33147,0.00016,21.42107]
[1776565491303,37.51,75495.66,0.93,0.33147,0.00016,21.42107]
[1776565491464,37.51,75495.66,0.93,0.33147,0.00016,21.42107]
[1776565491487,37.51,75495.84,0.93,0.3315,0.00016,21.42189]
[1776565495492,37.51,75492.66,0.93,0.33097,0.00016,21.40752]
[1776565495570,37.51,75492.66,0.93,0.33097,0.00016,21.40752]
[1776565495611,37.5,75498.29,0.93,0.33189,0.00016,21.43268]
[1776565497338,37.49,75498.16,0.93,0.3318,0.00016,21.43035]
[1776565498313,37.49,75498.16,0.93,0.3318,0.00016,21.43035]
[1776565499611,37.47,75500.23,0.93,0.33207,0.00016,21.43784]
[1776565499670,37.45,75498.17,0.93,0.33165,0.00016,21.42649]
[1776565500509,37.44,75499.42,0.93,0.33177,0.00016,21.42992]
[1776565501052,37.44,75499.42,0.93,0.33177,0.00016,21.42992]
[1776565501583,37.44,75499.42,0.93,0.33177,0.00016,21.42992]
[1776565501578,37.41,75495.95,0.93,0.3311,0.00016,21.41175]
[1776565502633,37.41,75490.52,0.93,0.33021,0.00016,21.38717]
[1776565503649,37.41,75489.44,0.93,0.33003,0.00016,21.38228]
[1776565504118,37.41,75489.44,0.93,0.33003,0.00016,21.38228]
[1776565504446,37.41,75486.75,0.93,0.32959,0.00016,21.37006]
[1776565505710,37.41,75486.75,0.93,0.32959,0.00016,21.37006]
[1776565506525,37.42,75487.25,0.93,0.32971,0.00016,21.37324]
[1776565509376,37.44,75488.28,0.93,0.32995,0.00016,21.3797]
[1776565509580,37.44,75490.6,0.93,0.33035,0.00016,21.39081]
[1776565510245,37.44,75490.6,0.93,0.33035,0.00016,21.39081]
[1776565510528,37.44,75490.6,0.93,0.33035,0.00016,21.39081]
[1776565510576,37.44,75451.31,0.93,0.32393,0.00016,21.21014]
[1776565511236,37.44,75451.31,0.93,0.32393,0.00016,21.21014]
[1776565511289,37.44,75451.31,0.93,0.32393,0.00016,21.21014]
[1776565511349,37.44,75451.31,0.93,0.32393,0.00016,21.21014]
[1776565511440,37.44,75451.31,0.93,0.32393,0.00016,21.21014]
[1776565511509,37.44,75451.31,0.93,0.32393,0.00016,21.21014]
[1776565511521,37.44,75438.13,0.93,0.32179,0.00016,21.14825]
[1776565513421,37.42,75438.13,0.93,0.32171,0.00016,21.146]
[1776565513449,37.39,75438.51,0.93,0.32162,0.00016,21.14369]
[1776565517138,37.31,75437.98,0.93,0.32115,0.00016,21.13071]
[1776565517201,37.31,75437.98,0.93,0.32115,0.00016,21.13071]
[1776565517597,37.27,75444.11,0.93,0.32193,0.00016,21.1538]
[1776565522650,37.13,75445.23,0.93,0.32145,0.00016,21.14105]
[1776565523837,37.1,75444.97,0.93,0.32127,0.00016,21.13591]
[1776565523845,37.1,75444.97,0.93,0.32127,0.00016,21.13591]
[1776565524568,37.07,75449.39,0.93,0.32185,0.00016,21.15297]
[1776565528548,37.01,75454.5,0.93,0.3224,0.00016,21.16954]
[1776565529633,36.99,75463.18,0.93,0.32378,0.00016,21.20919]
[1776565530054,36.99,75463.18,0.93,0.32378,0.00016,21.20919]
[1776565530154,36.99,75463.18,0.93,0.32378,0.00016,21.20919]
[1776565530208,36.99,75463.18,0.93,0.32378,0.00016,21.20919]
[1776565530339,36.99,75463.18,0.93,0.32378,0.00016,21.20919]
[1776565530349,36.99,75463.18,0.93,0.32378,0.00016,21.20919]
[1776565530472,36.99,75463.18,0.93,0.32378,0.00016,21.20919]
[1776565530612,36.99,75463.18,0.93,0.32378,0.00016,21.20919]
[1776565530552,36.99,75481.32,0.93,0.32677,0.00017,21.29427]
[1776565532380,36.99,75481.32,0.93,0.32671,0.00017,21.2894]
[1776565532426,36.99,75481.32,0.93,0.32671,0.00017,21.2894]
[1776565532547,36.99,75481.32,0.93,0.32671,0.00017,21.2894]
[1776565532577,36.99,75481.32,0.93,0.32671,0.00017,21.2894]
[1776565532656,36.99,75481.32,0.93,0.32671,0.00017,21.2894]
[1776565532628,36.96,75486.75,0.93,0.32748,0.00017,21.31142]
[1776565533060,36.96,75486.75,0.93,0.32748,0.00017,21.31142]
[1776565533120,36.96,75486.75,0.93,0.32748,0.00017,21.31142]
[1776565533244,36.96,75486.75,0.93,0.32748,0.00017,21.31142]
[1776565534364,36.96,75486.75,0.93,0.32748,0.00017,21.31142]
[1776565534564,36.93,75488.17,0.93,0.32759,0.00017,21.31453]
[1776565536659,36.9,75473.89,0.93,0.32509,0.00017,21.24419]
[1776565538138,36.89,75471.98,0.93,0.32468,0.00017,21.23282]
[1776565538152,36.89,75471.98,0.93,0.32468,0.00017,21.23282]
[1776565538650,36.87,75471.92,0.93,0.32459,0.00017,21.23023]
[1776565543403,36.79,75474.16,0.93,0.3246,0.00017,21.23118]
[1776565543641,36.77,75471.18,0.93,0.32402,0.00017,21.21463]
[1776565545421,36.75,75467.8,0.93,0.32337,0.00017,21.19616]
[1776565545434,36.75,75467.8,0.93,0.32337,0.00017,21.19616]
[1776565545667,36.74,75467.05,0.93,0.32316,0.00017,21.1903]
[1776565549590,36.64,75455.68,0.93,0.3208,0.00017,21.1228]
[1776565551590,36.56,75455.51,0.93,0.32039,0.00017,21.11145]
[1776565556616,36.4,75455.45,0.93,0.31963,0.00017,21.09039]
[1776565561481,36.22,75451.35,0.93,0.31804,0.00017,21.04514]
[1776565561495,36.22,75451.35,0.93,0.31804,0.00017,21.04514]
[1776565561651,36.18,75451.03,0.93,0.31781,0.00017,21.03874]
[1776565562566,36.18,75451.03,0.93,0.31781,0.00017,21.03874]
[1776565562668,36.15,75460.01,0.93,0.31915,0.00017,21.07833]
[1776565563628,36.11,75469.04,0.93,0.32048,0.00017,21.11767]
[1776565565664,36.07,75469.32,0.93,0.32033,0.00017,21.11375]
[1776565566523,36.03,75479.77,0.93,0.32188,0.00017,21.15904]
[1776565566835,36.03,75479.77,0.93,0.32188,0.00017,21.15904]
[1776565566841,36.03,75479.77,0.93,0.32188,0.00017,21.15904]
[1776565566890,36.03,75479.77,0.93,0.32188,0.00017,21.15904]
[1776565566913,36.03,75479.77,0.93,0.32188,0.00017,21.15904]
[1776565566999,36.03,75479.77,0.93,0.32188,0.00017,21.15904]
[1776565567010,36.03,75479.77,0.93,0.32188,0.00017,21.15904]
[1776565567023,36.03,75479.77,0.93,0.32188,0.00017,21.15904]
[1776565567030,36.03,75479.77,0.93,0.32188,0.00017,21.15904]
[1776565567103,36.03,75479.77,0.93,0.32188,0.00017,21.15904]
[1776565567190,36.03,75479.77,0.93,0.32188,0.00017,21.15904]
[1776565567248,36.03,75479.77,0.93,0.32188,0.00017,21.15904]
[1776565567487,36.02,75479.77,0.93,0.32184,0.00017,21.15801]
[1776565568105,36.02,75479.77,0.93,0.32184,0.00017,21.15801]
[1776565568492,36.02,75487.0,0.93,0.32306,0.00017,21.19323]
[1776565568944,36.02,75487.0,0.93,0.32306,0.00017,21.19323]
[1776565569469,36.02,75487.0,0.93,0.32306,0.00017,21.19323]
[1776565569512,36.02,75487.0,0.93,0.32306,0.00017,21.19323]
[1776565569545,36.0,75491.93,0.93,0.32379,0.00017,21.21448]
[1776565570010,36.0,75491.93,0.93,0.32379,0.00017,21.21448]
[1776565570019,36.0,75491.93,0.93,0.32379,0.00017,21.21448]
[1776565570688,35.99,75492.99,0.93,0.32392,0.00017,21.21821]
[1776565570899,35.99,75492.99,0.93,0.32392,0.00017,21.21821]
[1776565571513,35.98,75492.99,0.93,0.32387,0.00017,21.21681]
[1776565574165,35.96,75493.86,0.93,0.32392,0.00017,21.21828]
[1776565574669,35.95,75498.55,0.93,0.32466,0.00017,21.23965]
[1776565576678,35.92,75505.67,0.93,0.32575,0.00017,21.27084]
[1776565576829,35.92,75505.67,0.93,0.32575,0.00017,21.27084]
[1776565576903,35.92,75505.67,0.93,0.32575,0.00017,21.27084]
[1776565576927,35.92,75505.67,0.93,0.32575,0.00017,21.27084]
[1776565576960,35.92,75505.67,0.93,0.32575,0.00017,21.27084]
[1776565577064,35.92,75505.67,0.93,0.32575,0.00017,21.27084]
[1776565577558,35.92,75505.79,0.93,0.32577,0.00017,21.27141]
[1776565578566,35.91,75515.26,0.93,0.32732,0.00017,21.31513]
[1776565579250,35.91,75515.26,0.93,0.32732,0.00017,21.31513]
[1776565579570,35.89,75516.29,0.93,0.32742,0.00017,21.318]
[1776565584604,35.8,75515.73,0.93,0.32688,0.00017,21.30371]
[1776565589640,35.73,75519.33,0.93,0.32717,0.00017,21.31225]
[1776565594674,35.67,75521.5,0.93,0.3272,0.00017,21.31047]
[1776565597695,35.63,75527.85,0.93,0.32808,0.00017,21.33538]
[1776565601724,35.57,75519.81,0.93,0.32645,0.00017,21.29015]
[1776565604746,35.56,75515.95,0.93,0.32572,0.00017,21.26945]
[1776565609780,35.55,75515.4,0.93,0.32559,0.00017,21.26601]
[1776565615687,35.54,75518.54,0.93,0.32607,0.00017,21.27969]
[1776565616681,35.53,75520.32,0.93,0.32634,0.00017,21.28723]
[1776565621687,35.52,75519.11,0.93,0.32606,0.00017,21.27946]
[1776565626709,35.5,75516.93,0.93,0.32558,0.00017,21.26614]
[1776565630012,35.48,75515.69,0.93,0.32527,0.00017,21.25753]
[1776565630044,35.48,75515.69,0.93,0.32527,0.00017,21.25753]
[1776565630082,35.48,75515.41,0.93,0.32522,0.00017,21.25616]
[1776565632077,35.48,75515.41,0.93,0.32522,0.00017,21.25616]
[1776565632120,35.48,75515.41,0.93,0.32522,0.00017,21.25616]
[1776565637938,35.44,75514.75,0.93,0.32493,0.00017,21.24808]
[1776565640347,35.43,75504.11,0.93,0.32303,0.00017,21.19401]
[1776565645658,35.42,75506.49,0.93,0.32339,0.00017,21.20438]
[1776565651076,35.39,75508.49,0.93,0.32359,0.00017,21.20712]
[1776565656111,35.37,75510.66,0.93,0.32387,0.00017,21.21525]
[1776565661639,35.36,75513.34,0.93,0.32424,0.00017,21.22593]
[1776565667188,35.32,75519.73,0.93,0.32516,0.00017,21.25229]
[1776565672226,35.29,75519.91,0.93,0.32504,0.00017,21.24922]
[1776565677282,35.26,75523.39,0.93,0.32551,0.00017,21.26274]
[1776565677341,35.26,75523.39,0.93,0.32551,0.00017,21.26274]
[1776565677365,35.26,75523.39,0.93,0.32551,0.00017,21.26274]
[1776565677695,35.25,75523.87,0.93,0.32556,0.00017,21.26433]
[1776565679750,35.24,75516.23,0.93,0.32416,0.00017,21.22453]
[1776565680086,35.24,75516.23,0.93,0.32416,0.00017,21.22453]
[1776565680108,35.24,75516.23,0.93,0.32416,0.00017,21.22453]
[1776565680282,35.24,75516.23,0.93,0.32416,0.00017,21.22453]
[1776565685317,35.22,75518.27,0.93,0.32441,0.00017,21.23186]
[1776565690352,35.2,75518.74,0.93,0.3244,0.00017,21.23171]
[1776565693231,35.2,75518.36,0.93,0.32435,0.00017,21.23027]
[1776565693242,35.2,75518.36,0.93,0.32435,0.00017,21.23027]
[1776565693761,35.22,75510.78,0.93,0.32312,0.00017,21.19485]
[1776565693936,35.22,75510.78,0.93,0.32312,0.00017,21.19485]
[1776565694779,35.23,75505.28,0.93,0.32224,0.00017,21.16937]
[1776565697806,35.27,75504.64,0.93,0.3223,0.00017,21.17091]
[1776565698501,35.27,75504.64,0.93,0.3223,0.00017,21.17091]
[1776565698838,35.27,75481.31,0.93,0.31829,0.00017,21.05389]
[1776565699167,35.27,75481.31,0.93,0.31829,0.00017,21.05389]
[1776565699349,35.27,75481.31,0.93,0.31829,0.00017,21.05389]
[1776565699471,35.27,75481.31,0.93,0.31829,0.00017,21.05389]
[1776565699531,35.27,75481.31,0.93,0.31829,0.00017,21.05389]
[1776565699626,35.27,75481.31,0.93,0.31829,0.00017,21.05389]
[1776565699685,35.27,75481.31,0.93,0.31829,0.00017,21.05389]
[1776565699724,35.27,75481.31,0.93,0.31829,0.00017,21.05389]
[1776565699772,35.27,75481.31,0.93,0.31829,0.00017,21.05389]
[1776565699816,35.29,75465.31,0.93,0.31567,0.00017,20.97595]
[1776565699940,35.29,75465.31,0.93,0.31567,0.00017,20.97595]
[1776565699993,35.29,75465.31,0.93,0.31567,0.00017,20.97595]
[1776565700156,35.29,75465.31,0.93,0.31567,0.00017,20.97595]
[1776565700242,35.29,75465.31,0.93,0.31567,0.00017,20.97595]
[1776565700356,35.29,75465.31,0.93,0.31567,0.00017,20.97595]
[1776565700462,35.29,75465.31,0.93,0.31567,0.00017,20.97595]
[1776565700561,35.29,75465.31,0.93,0.31567,0.00017,20.97595]
[1776565700646,35.29,75465.31,0.93,0.31567,0.00017,20.97595]
[1776565700775,35.29,75465.31,0.93,0.31567,0.00017,20.97595]
[1776565700670,35.32,75468.5,0.93,0.31636,0.00017,20.99624]
[1776565700853,35.32,75468.5,0.93,0.31636,0.00017,20.99624]
[1776565700934,35.32,75468.5,0.93,0.31636,0.00017,20.99624]
[1776565701012,35.32,75468.5,0.93,0.31636,0.00017,20.99624]
[1776565701064,35.32,75468.5,0.93,0.31636,0.00017,20.99624]
[1776565701087,35.32,75468.5,0.93,0.31636,0.00017,20.99624]
[1776565701740,35.35,75477.21,0.93,0.31804,0.00017,21.04577]
[1776565703165,35.39,75478.38,0.93,0.31844,0.00017,21.05724]
[1776565703174,35.39,75478.38,0.93,0.31844,0.00017,21.05724]
[1776565703695,35.43,75480.31,0.93,0.31895,0.00017,21.07199]
[1776565705576,35.5,75483.51,0.93,0.31986,0.00017,21.09823]
[1776565705762,35.5,75482.55,0.93,0.3197,0.00017,21.09344]
[1776565710828,35.66,75478.75,0.93,0.31982,0.00017,21.09569]
[1776565711882,35.74,75472.76,0.93,0.31919,0.00017,21.0732]
[1776565713808,35.78,75472.1,0.93,0.31929,0.00017,21.07582]
[1776565713814,35.78,75472.1,0.93,0.31929,0.00017,21.07582]
[1776565713852,35.87,75472.32,0.93,0.31978,0.00017,21.08949]
[1776565718903,36.06,75471.39,0.93,0.32053,0.00017,21.10988]
[1776565722862,36.29,75483.34,0.93,0.32367,0.00017,21.19882]
[1776565727874,36.51,75481.98,0.93,0.32448,0.00017,21.22031]
[1776565732893,36.72,75481.22,0.93,0.32537,0.00017,21.24392]
[1776565737043,36.85,75483.26,0.93,0.32632,0.00017,21.26961]
[1776565737800,36.89,75492.78,0.93,0.32809,0.00017,21.31911]
[1776565742838,36.95,75492.27,0.93,0.32826,0.00017,21.3234]
[1776565747840,36.99,75489.64,0.93,0.32802,0.00017,21.31642]
[1776565752881,37.03,75489.71,0.93,0.3282,0.00017,21.32107]
[1776565757938,37.07,75490.87,0.93,0.3286,0.00017,21.33196]
[1776565762990,37.12,75490.84,0.93,0.32881,0.00017,21.33748]
[1776565768072,37.15,75492.83,0.93,0.32929,0.00017,21.35067]
[1776565773114,37.17,75490.66,0.93,0.32899,0.00016,21.33873]
[1776565778114,37.2,75487.05,0.93,0.32852,0.00016,21.32538]
[1776565781872,37.21,75485.91,0.93,0.32838,0.00016,21.32144]
[1776565781929,37.21,75485.91,0.93,0.32838,0.00016,21.32144]
[1776565782013,37.22,75484.15,0.93,0.32814,0.00016,21.31461]
[1776565784880,37.24,75474.92,0.93,0.32672,0.00016,21.27473]
[1776565790069,37.29,75475.27,0.93,0.327,0.00016,21.28229]
[1776565792117,37.29,75475.27,0.93,0.327,0.00016,21.28229]
[1776565792125,37.29,75478.89,0.93,0.32761,0.00016,21.29926]
[1776565797118,37.3,75486.58,0.93,0.32889,0.00016,21.33512]
[1776565800811,37.3,75487.32,0.93,0.32902,0.00016,21.33869]
[1776565800912,37.31,75487.04,0.93,0.32901,0.00016,21.33832]
[1776565806182,37.32,75488.57,0.93,0.32934,0.00016,21.34741]
[1776565807579,37.32,75488.57,0.93,0.32934,0.00016,21.34741]
[1776565807766,37.32,75480.06,0.93,0.32795,0.00016,21.30853]
[1776565808966,37.32,75470.57,0.93,0.3264,0.00016,21.26489]
[1776565811325,37.35,75463.49,0.93,0.32536,0.00016,21.23533]
[1776565817262,37.4,75465.17,0.93,0.32584,0.00016,21.24868]
[1776565819428,37.4,75465.22,0.93,0.32586,0.00016,21.24907]
[1776565819443,37.4,75465.22,0.93,0.32586,0.00016,21.24907]
[1776565819708,37.4,75464.04,0.93,0.32567,0.00016,21.24377]
[1776565821593,37.4,75455.61,0.93,0.32431,0.00016,21.20497]
[1776565826683,37.47,75450.16,0.93,0.32374,0.00016,21.18818]
[1776565826781,37.47,75464.94,0.93,0.32616,0.00016,21.25695]
[1776565829643,37.47,75468.39,0.93,0.32673,0.00016,21.27316]
[1776565829680,37.47,75468.39,0.93,0.32673,0.00016,21.27316]
[1776565829694,37.47,75468.39,0.93,0.32673,0.00016,21.27316]
[1776565829895,37.49,75472.46,0.93,0.32745,0.00016,21.29327]
[1776565831654,37.5,75472.46,0.93,0.3275,0.00016,21.29457]
[1776565831754,37.5,75482.9,0.93,0.32918,0.00016,21.33832]
[1776565837402,37.5,75482.03,0.93,0.32906,0.00016,21.33493]
[1776565842436,37.54,75480.93,0.93,0.32905,0.00016,21.33435]
[1776565845115,37.56,75473.89,0.93,0.32802,0.00016,21.3053]
[1776565851500,37.6,75473.89,0.93,0.32818,0.00016,21.30967]
[1776565856534,37.61,75469.71,0.93,0.32756,0.00016,21.29202]
[1776565857102,37.61,75469.71,0.93,0.32756,0.00016,21.29202]
[1776565857117,37.61,75469.71,0.93,0.32756,0.00016,21.29202]
[1776565857541,37.61,75465.47,0.93,0.32687,0.00016,21.27275]
[1776565862577,37.62,75467.59,0.93,0.32724,0.00016,21.28311]
[1776565864884,37.62,75475.14,0.93,0.32848,0.00016,21.31781]
[1776565869942,37.64,75479.37,0.93,0.32925,0.00016,21.33902]
[1776565876678,37.66,75478.47,0.93,0.32918,0.00016,21.33702]
[1776565880456,37.66,75478.88,0.93,0.32926,0.00016,21.33913]
[1776565880703,37.66,75478.88,0.93,0.32926,0.00016,21.33921]
[1776565885738,37.66,75480.32,0.93,0.32951,0.00016,21.34613]
[1776565890776,37.67,75480.82,0.93,0.32963,0.00016,21.34944]
[1776565891379,37.67,75480.82,0.93,0.32963,0.00016,21.34944]
[1776565891726,37.67,75480.82,0.93,0.32963,0.00016,21.34944]
[1776565891808,37.67,75475.79,0.93,0.32879,0.00016,21.32272]
[1776565894388,37.67,75472.75,0.93,0.3283,0.00016,21.30909]
[1776565894398,37.67,75472.75,0.93,0.3283,0.00016,21.30909]
[1776565894898,37.67,75474.0,0.93,0.32851,0.00016,21.31487]
[1776565900138,37.68,75475.22,0.93,0.32872,0.00016,21.32084]
[1776565906886,37.68,75481.02,0.93,0.32968,0.00016,21.34737]
[1776565911921,37.68,75478.73,0.93,0.3293,0.00016,21.33693]
[1776565916957,37.68,75479.54,0.93,0.32943,0.00016,21.34053]
[1776565917468,37.68,75479.54,0.93,0.32943,0.00016,21.34053]
[1776565918019,37.68,75466.62,0.93,0.32733,0.00016,21.28179]
[1776565918281,37.68,75466.62,0.93,0.32733,0.00016,21.28179]
[1776565918970,37.68,75466.62,0.93,0.32733,0.00016,21.28183]
[1776565923973,37.68,75470.38,0.93,0.32795,0.00016,21.29909]
[1776565924012,37.68,75478.87,0.93,0.32933,0.00016,21.33765]
[1776565929019,37.68,75482.06,0.93,0.32987,0.00016,21.35255]
[1776565934057,37.69,75482.32,0.93,0.32992,0.00016,21.35411]
[1776565936578,37.69,75482.32,0.93,0.32993,0.00016,21.35423]
[1776565937096,37.69,75482.14,0.93,0.3299,0.00016,21.35345]
[1776565942187,37.69,75481.6,0.93,0.32982,0.00016,21.35117]
[1776565942223,37.69,75481.6,0.93,0.32982,0.00016,21.35117]
[1776565943048,37.69,75491.2,0.93,0.33139,0.00016,21.39438]
[1776565944067,37.69,75499.92,0.93,0.33281,0.00016,21.43337]
[1776565950078,37.69,75504.01,0.93,0.33348,0.00016,21.45163]
[1776565950777,37.69,75518.25,0.93,0.33582,0.00016,21.51444]
[1776565951762,37.69,75526.81,0.93,0.33719,0.00016,21.54783]
[1776565952919,37.69,75526.81,0.93,0.33719,0.00016,21.54783]
[1776565952988,37.69,75529.17,0.93,0.33756,0.00016,21.55751]
[1776565955021,37.68,75537.11,0.93,0.33886,0.00016,21.5918]
[1776565955987,37.68,75543.52,0.93,0.33991,0.00016,21.61934]
[1776565958932,37.68,75543.14,0.93,0.33984,0.00016,21.61749]
[1776565958945,37.68,75543.14,0.93,0.33984,0.00016,21.61749]
[1776565959101,37.68,75543.14,0.93,0.33983,0.00016,21.61739]
[1776565964143,37.68,75542.17,0.93,0.33965,0.00016,21.61273]
[1776565968195,37.66,75535.12,0.93,0.33842,0.00016,21.58059]
[1776565968630,37.66,75535.12,0.93,0.33842,0.00016,21.58059]
[1776565968646,37.66,75535.12,0.93,0.33842,0.00016,21.58059]
[1776565969102,37.65,75535.12,0.93,0.3384,0.00016,21.57994]
[1776565971980,37.64,75534.44,0.93,0.33824,0.00016,21.57577]
[1776565972038,37.64,75534.44,0.93,0.33824,0.00016,21.57577]
[1776565972098,37.64,75530.87,0.93,0.33762,0.00016,21.55967]
[1776565975639,37.63,75525.24,0.93,0.33668,0.00016,21.53459]
[1776565976116,37.63,75529.02,0.93,0.3373,0.00016,21.55107]
[1776565977332,37.63,75528.12,0.93,0.33715,0.00016,21.54711]
[1776565977423,37.63,75528.17,0.93,0.33716,0.00016,21.54729]
[1776565982430,37.63,75527.07,0.93,0.33697,0.00016,21.54232]
[1776565983687,37.63,75527.07,0.93,0.33697,0.00016,21.54232]
[1776565983929,37.63,75527.4,0.93,0.33702,0.00016,21.54373]
[1776565984967,37.63,75519.95,0.93,0.3358,0.00016,21.51106]
[1776565987410,37.63,75520.51,0.93,0.33589,0.00016,21.5135]
[1776565987423,37.63,75520.51,0.93,0.33589,0.00016,21.5135]
[1776565988078,37.63,75521.17,0.93,0.33599,0.00016,21.51639]
[1776565993091,37.63,75521.86,0.93,0.33611,0.00016,21.51938]
[1776565998147,37.63,75519.81,0.93,0.33577,0.00016,21.51031]
[1776565998096,37.63,75513.36,0.93,0.33471,0.00016,21.4819]
[1776566003130,37.63,75515.4,0.93,0.33504,0.00016,21.49094]
[1776566008159,37.63,75515.18,0.93,0.33501,0.00016,21.49]
[1776566013219,37.63,75511.4,0.93,0.33436,0.00016,21.46935]
[1776566018272,37.63,75508.86,0.93,0.33395,0.00016,21.4582]
[1776566022201,37.63,75509.69,0.93,0.33409,0.00016,21.46196]
[1776566022443,37.63,75509.6,0.93,0.33408,0.00016,21.46159]
[1776566022499,37.63,75509.6,0.93,0.33408,0.00016,21.46159]
[1776566023184,37.63,75499.3,0.93,0.33239,0.00016,21.4158]
[1776566023559,37.63,75499.3,0.93,0.33239,0.00016,21.4158]
[1776566024144,37.63,75494.88,0.93,0.33167,0.00016,21.39609]
[1776566029172,37.64,75492.52,0.93,0.3313,0.00016,21.38586]
[1776566031227,37.64,75500.57,0.93,0.33263,0.00016,21.42214]
[1776566035542,37.64,75502.82,0.93,0.333,0.00016,21.4324]
[1776566035801,37.64,75502.82,0.93,0.33301,0.00016,21.43245]
[1776566039829,37.64,75494.39,0.93,0.33163,0.00016,21.39501]
[1776566044864,37.65,75493.9,0.93,0.33157,0.00016,21.39321]
[1776566049899,37.65,75491.0,0.93,0.33111,0.00016,21.38064]
[1776566057955,37.65,75495.21,0.93,0.33183,0.00016,21.40017]
[1776566060977,37.66,75502.77,0.93,0.33307,0.00016,21.43412]
[1776566066014,37.66,75501.91,0.93,0.33294,0.00016,21.43053]
[1776566070041,37.66,75494.41,0.93,0.33172,0.00016,21.39731]
[1776566071048,37.66,75488.1,0.93,0.33067,0.00016,21.36506]
[1776566076084,37.67,75488.05,0.93,0.33068,0.00016,21.36539]
[1776566081191,37.67,75491.84,0.93,0.33132,0.00016,21.38283]
[1776566088168,37.68,75497.11,0.93,0.33221,0.00016,21.4071]
[1776566091943,37.68,75497.35,0.93,0.33225,0.00016,21.40825]
[1776566091956,37.68,75497.35,0.93,0.33225,0.00016,21.40825]
[1776566091960,37.68,75497.35,0.93,0.33225,0.00016,21.40825]
[1776566092251,37.68,75491.93,0.93,0.33137,0.00016,21.38425]
[1776566092336,37.68,75491.93,0.93,0.33137,0.00016,21.38425]
[1776566092361,37.68,75491.93,0.93,0.33137,0.00016,21.38425]
[1776566092416,37.68,75491.93,0.93,0.33137,0.00016,21.38425]
[1776566092447,37.68,75491.93,0.93,0.33137,0.00016,21.38425]
[1776566092480,37.68,75491.93,0.93,0.33137,0.00016,21.38425]
[1776566092575,37.68,75491.93,0.93,0.33137,0.00016,21.38425]
[1776566092607,37.68,75491.93,0.93,0.33137,0.00016,21.38425]
[1776566093208,37.68,75492.2,0.93,0.33142,0.00016,21.38555]
[1776566093562,37.68,75492.2,0.93,0.33142,0.00016,21.38555]
[1776566093615,37.68,75492.2,0.93,0.33142,0.00016,21.38555]
[1776566094109,37.68,75492.2,0.93,0.33142,0.00016,21.38555]
[1776566094214,37.68,75484.6,0.93,0.33018,0.00016,21.35149]
[1776566095070,37.68,75484.6,0.93,0.33018,0.00016,21.35149]
[1776566095078,37.68,75484.6,0.93,0.33018,0.00016,21.35149]
[1776566095272,37.68,75484.44,0.93,0.33016,0.00016,21.35089]
[1776566098011,37.68,75484.1,0.93,0.33012,0.00016,21.34962]
[1776566098145,37.68,75484.1,0.93,0.33012,0.00016,21.34962]
[1776566098240,37.68,75483.84,0.93,0.33008,0.00016,21.34857]
[1776566098292,37.68,75483.84,0.93,0.33008,0.00016,21.34857]
[1776566099246,37.69,75501.58,0.93,0.33298,0.00016,21.42813]
[1776566099581,37.69,75501.58,0.93,0.33298,0.00016,21.42813]
[1776566099674,37.69,75501.58,0.93,0.33298,0.00016,21.42813]
[1776566099732,37.69,75501.58,0.93,0.33298,0.00016,21.42813]
[1776566099872,37.69,75501.58,0.93,0.33298,0.00016,21.42813]
[1776566099917,37.69,75501.58,0.93,0.33298,0.00016,21.42813]
[1776566100253,37.69,75501.45,0.93,0.33296,0.00016,21.42761]
[1776566102302,37.69,75500.79,0.93,0.33286,0.00016,21.4248]
[1776566103275,37.69,75500.79,0.93,0.33286,0.00016,21.42486]
[1776566103538,37.69,75500.79,0.93,0.33286,0.00016,21.42486]
[1776566103601,37.69,75500.79,0.93,0.33286,0.00016,21.42486]
[1776566103678,37.69,75500.79,0.93,0.33286,0.00016,21.42486]
[1776566104282,37.69,75497.69,0.93,0.33236,0.00016,21.41111]
[1776566104865,37.69,75497.69,0.93,0.33236,0.00016,21.41111]
[1776566105288,37.69,75505.21,0.93,0.33359,0.00016,21.44462]
[1776566105632,37.69,75505.21,0.93,0.33359,0.00016,21.44462]
[1776566106296,37.69,75503.63,0.93,0.33333,0.00016,21.43766]
[1776566109834,37.69,75503.54,0.93,0.33332,0.00016,21.43735]
[1776566109895,37.69,75503.3,0.93,0.33329,0.00016,21.43639]
[1776566111784,37.69,75503.3,0.93,0.33329,0.00016,21.43639]
[1776566111826,37.69,75498.46,0.93,0.3325,0.00016,21.41498]
[1776566117372,37.7,75499.36,0.93,0.33266,0.00016,21.41928]
[1776566122407,37.7,75497.27,0.93,0.33233,0.00016,21.41035]
[1776566128450,37.7,75497.12,0.93,0.33232,0.00016,21.41006]
[1776566133587,37.7,75496.65,0.93,0.33223,0.00016,21.4042]
[1776566139566,37.71,75497.53,0.93,0.33239,0.00016,21.40857]
[1776566144602,37.71,75497.6,0.93,0.33241,0.00016,21.4092]
[1776566150643,37.71,75498.43,0.93,0.33256,0.00016,21.4133]
[1776566153751,37.72,75498.68,0.93,0.33261,0.00016,21.41454]
[1776566154134,37.72,75494.44,0.93,0.33192,0.00016,21.3957]
[1776566154674,37.72,75487.24,0.93,0.33075,0.00016,21.36354]
[1776566159706,37.72,75481.72,0.93,0.32986,0.00016,21.33906]
[1776566164741,37.72,75485.46,0.93,0.33048,0.00016,21.3561]
[1776566166330,37.72,75485.46,0.93,0.33048,0.00016,21.3561]
[1776566166755,37.72,75485.84,0.93,0.33055,0.00016,21.35801]
[1776566167762,37.72,75499.06,0.93,0.33271,0.00016,21.41717]
[1776566172781,37.73,75500.9,0.93,0.33302,0.00016,21.42553]
[1776566177840,37.73,75500.68,0.93,0.33299,0.00016,21.42478]
[1776566182893,37.73,75500.26,0.93,0.33293,0.00016,21.42317]
[1776566187400,37.73,75504.05,0.93,0.33356,0.00016,21.44021]
[1776566188289,37.73,75504.05,0.93,0.33356,0.00016,21.44025]
[1776566193335,37.73,75503.67,0.93,0.33348,0.00016,21.43471]
[1776566198411,37.74,75502.83,0.93,0.33335,0.00016,21.43126]
[1776566203481,37.74,75502.48,0.93,0.33331,0.00016,21.42995]
[1776566208532,37.74,75498.03,0.93,0.33259,0.00016,21.41044]
[1776566208674,37.74,75498.03,0.93,0.33259,0.00016,21.41044]
[1776566209400,37.74,75496.21,0.93,0.33229,0.00016,21.4024]
[1776566214422,37.74,75495.27,0.93,0.33215,0.00016,21.39858]
[1776566219477,37.75,75496.13,0.93,0.33231,0.00016,21.40277]
[1776566224513,37.75,75497.31,0.93,0.33251,0.00016,21.40832]
[1776566229548,37.75,75496.94,0.93,0.33246,0.00016,21.40691]
[1776566234554,37.75,75494.87,0.93,0.33213,0.00016,21.39793]
[1776566239592,37.76,75493.68,0.93,0.33195,0.00016,21.39287]
[1776566244607,37.76,75489.95,0.93,0.33135,0.00016,21.37646]
[1776566249660,37.76,75488.73,0.93,0.33116,0.00016,21.37129]
[1776566254716,37.76,75486.72,0.93,0.33082,0.00016,21.35856]
[1776566259777,37.77,75484.11,0.93,0.33041,0.00016,21.34715]
[1776566261476,37.77,75477.47,0.93,0.32933,0.00016,21.31739]
[1776566266529,37.77,75478.03,0.93,0.32944,0.00016,21.32035]
[1776566271546,37.77,75479.96,0.93,0.32977,0.00016,21.32946]
[1776566276579,37.78,75481.79,0.93,0.33008,0.00016,21.33807]
[1776566281628,37.78,75483.61,0.93,0.33039,0.00016,21.34659]
[1776566282406,37.78,75492.06,0.93,0.33177,0.00016,21.38448]
[1776566282822,37.78,75492.06,0.93,0.33177,0.00016,21.38448]
[1776566282833,37.78,75492.06,0.93,0.33177,0.00016,21.38448]
[1776566283477,37.78,75492.14,0.93,0.33178,0.00016,21.38487]
[1776566283596,37.78,75492.14,0.93,0.33178,0.00016,21.38487]
[1776566283622,37.78,75492.14,0.93,0.33178,0.00016,21.38487]
[1776566284345,37.78,75492.14,0.93,0.33179,0.00016,21.3849]
[1776566284793,37.78,75492.14,0.93,0.33179,0.00016,21.3849]
[1776566284803,37.78,75492.14,0.93,0.33179,0.00016,21.3849]
[1776566284904,37.78,75492.14,0.93,0.33179,0.00016,21.38493]
[1776566292944,37.78,75490.87,0.93,0.33159,0.00016,21.37952]
[1776566298675,37.79,75489.61,0.93,0.33139,0.00016,21.37411]
[1776566304718,37.79,75488.7,0.93,0.33125,0.00016,21.37029]
[1776566309754,37.79,75488.23,0.93,0.33119,0.00016,21.3684]
[1776566312018,37.79,75488.15,0.93,0.33117,0.00016,21.36808]
[1776566312482,37.79,75488.15,0.93,0.33117,0.00016,21.36808]
[1776566312463,37.79,75487.9,0.93,0.33111,0.00016,21.36299]
[1776566312600,37.79,75487.9,0.93,0.33111,0.00016,21.36299]
[1776566312753,37.79,75487.9,0.93,0.33111,0.00016,21.36299]
[1776566312915,37.79,75487.9,0.93,0.33111,0.00016,21.36299]
[1776566312969,37.79,75487.9,0.93,0.33111,0.00016,21.36299]
[1776566313126,37.79,75487.9,0.93,0.33111,0.00016,21.36299]
[1776566313210,37.79,75487.9,0.93,0.33111,0.00016,21.36299]
[1776566313337,37.79,75487.9,0.93,0.33111,0.00016,21.36299]
[1776566313400,37.79,75487.9,0.93,0.33111,0.00016,21.36299]
[1776566313450,37.79,75499.43,0.93,0.33299,0.00016,21.4144]
[1776566313591,37.79,75499.43,0.93,0.33299,0.00016,21.4144]
[1776566313647,37.79,75499.43,0.93,0.33299,0.00016,21.4144]
[1776566313688,37.79,75499.43,0.93,0.33299,0.00016,21.4144]
[1776566313796,37.79,75499.43,0.93,0.33299,0.00016,21.4144]
[1776566313833,37.79,75499.43,0.93,0.33299,0.00016,21.4144]
[1776566314005,37.79,75499.43,0.93,0.33299,0.00016,21.4144]
[1776566314209,37.79,75499.43,0.93,0.33299,0.00016,21.4144]
[1776566314251,37.79,75499.43,0.93,0.33299,0.00016,21.4144]
[1776566314505,37.79,75507.7,0.93,0.33434,0.00016,21.45097]
[1776566315423,37.79,75507.7,0.93,0.33434,0.00016,21.45097]
[1776566315427,37.79,75507.7,0.93,0.33434,0.00016,21.45097]
[1776566315487,37.79,75507.7,0.93,0.33434,0.00016,21.45097]
[1776566315438,37.79,75508.83,0.93,0.33453,0.00016,21.45593]
[1776566316031,37.79,75508.83,0.93,0.33453,0.00016,21.45593]
[1776566316115,37.79,75508.83,0.93,0.33453,0.00016,21.45591]
[1776566319333,37.79,75510.0,0.93,0.33471,0.00016,21.46102]
[1776566319516,37.79,75509.91,0.93,0.3347,0.00016,21.46061]
[1776566323402,37.79,75510.47,0.93,0.33479,0.00016,21.46302]
[1776566323468,37.79,75510.47,0.93,0.33479,0.00016,21.463]
[1776566324644,37.79,75510.47,0.93,0.33479,0.00016,21.46298]
[1776566325481,37.79,75515.12,0.93,0.33555,0.00016,21.48337]
[1776566327234,37.79,75524.64,0.93,0.3371,0.00016,21.52485]
[1776566329692,37.79,75530.66,0.93,0.33809,0.00016,21.55081]
[1776566330484,37.79,75535.69,0.93,0.33891,0.00016,21.57245]
[1776566335538,37.78,75533.55,0.93,0.33854,0.00016,21.56282]
[1776566340600,37.78,75533.66,0.93,0.33854,0.00016,21.56276]
[1776566345607,37.77,75527.89,0.93,0.33757,0.00016,21.53741]
[1776566350607,37.77,75534.25,0.93,0.3386,0.00016,21.56453]
[1776566355656,37.77,75535.54,0.93,0.3388,0.00016,21.56967]
[1776566360667,37.76,75537.12,0.93,0.33904,0.00016,21.57607]
[1776566365669,37.76,75538.38,0.93,0.33923,0.00016,21.58111]
[1776566370687,37.75,75540.39,0.93,0.33955,0.00016,21.58937]
[1776566375696,37.75,75541.4,0.93,0.33967,0.00016,21.58934]
[1776566380699,37.75,75542.82,0.93,0.33989,0.00016,21.59506]
[1776566385785,37.74,75543.5,0.93,0.33999,0.00016,21.59761]
[1776566390858,37.74,75544.33,0.93,0.34011,0.00016,21.60081]
[1776566395917,37.74,75544.08,0.93,0.34005,0.00016,21.59937]
[1776566400946,37.73,75544.05,0.93,0.34003,0.00016,21.59889]
[1776566401399,37.73,75544.05,0.93,0.34003,0.00016,21.59882]
[1776566402404,37.73,75551.94,0.93,0.34133,0.00016,21.63249]
[1776566402813,37.73,75551.94,0.93,0.34133,0.00016,21.63249]
[1776566403411,37.73,75553.05,0.93,0.34151,0.00017,21.63716]
[1776566407550,37.73,75561.63,0.93,0.34291,0.00017,21.67329]
[1776566413237,37.73,75561.95,0.93,0.34297,0.00017,21.67461]
[1776566413562,37.73,75563.42,0.93,0.34321,0.00017,21.68086]
[1776566419523,37.73,75563.71,0.93,0.34327,0.00017,21.68232]
[1776566424450,37.73,75563.74,0.93,0.34328,0.00017,21.68256]
[1776566424471,37.73,75563.74,0.93,0.34328,0.00017,21.68256]
[1776566424566,37.73,75564.15,0.93,0.34335,0.00017,21.68437]
[1776566425366,37.73,75564.15,0.93,0.34335,0.00017,21.68437]
[1776566425408,37.73,75564.15,0.93,0.34335,0.00017,21.68437]
[1776566425415,37.73,75564.15,0.93,0.34335,0.00017,21.68437]
[1776566425429,37.73,75564.15,0.93,0.34335,0.00017,21.68437]
[1776566425616,37.73,75564.15,0.93,0.34335,0.00017,21.68437]
[1776566425564,37.73,75571.98,0.93,0.34465,0.00017,21.71733]
[1776566425648,37.73,75571.98,0.93,0.34465,0.00017,21.71733]
[1776566425809,37.73,75571.98,0.93,0.34465,0.00017,21.71733]
[1776566426571,37.73,75575.01,0.93,0.34515,0.00017,21.73003]
[1776566427287,37.73,75575.01,0.93,0.34515,0.00017,21.73003]
[1776566427379,37.73,75575.01,0.93,0.34515,0.00017,21.73003]
[1776566427578,37.73,75578.33,0.93,0.3457,0.00017,21.74389]
[1776566427668,37.73,75578.33,0.93,0.3457,0.00017,21.74389]
[1776566428586,37.73,75578.65,0.93,0.34575,0.00017,21.74522]
[1776566429420,37.73,75578.65,0.93,0.34575,0.00017,21.74522]
[1776566429425,37.73,75578.65,0.93,0.34575,0.00017,21.74522]
[1776566429594,37.73,75578.78,0.93,0.34577,0.00017,21.74576]
[1776566434627,37.73,75583.97,0.93,0.34661,0.00017,21.76333]
[1776566439663,37.73,75580.23,0.93,0.34599,0.00017,21.74775]
[1776566442957,37.73,75577.24,0.93,0.34549,0.00017,21.73532]
[1776566443242,37.73,75577.24,0.93,0.34549,0.00017,21.73532]
[1776566443318,37.73,75577.24,0.93,0.34549,0.00017,21.73532]
[1776566443544,37.73,75576.04,0.93,0.34529,0.00017,21.73036]
[1776566445901,37.73,75571.24,0.93,0.3445,0.00017,21.7103]
[1776566446073,37.73,75571.24,0.93,0.3445,0.00017,21.7103]
[1776566446086,37.74,75571.66,0.93,0.34457,0.00017,21.71214]
[1776566447750,37.74,75571.66,0.93,0.34457,0.00017,21.71214]
[1776566447827,37.74,75571.98,0.93,0.34463,0.00017,21.71356]
[1776566449749,37.74,75571.98,0.93,0.34463,0.00017,21.7136]
[1776566449783,37.74,75571.98,0.93,0.34463,0.00017,21.7136]
[1776566449872,37.74,75571.98,0.93,0.34463,0.00017,21.71365]
[1776566455777,37.74,75578.68,0.93,0.34575,0.00017,21.74186]
[1776566459856,37.74,75578.93,0.93,0.3458,0.00017,21.74299]
[1776566459880,37.74,75576.72,0.93,0.34543,0.00017,21.73381]
[1776566463926,37.74,75576.7,0.93,0.34543,0.00017,21.73384]
[1776566463937,37.74,75577.16,0.93,0.34551,0.00017,21.73579]
[1776566468009,37.74,75577.36,0.93,0.34555,0.00017,21.73674]
[1776566468110,37.74,75577.79,0.93,0.34562,0.00017,21.73857]
[1776566474262,37.75,75579.98,0.93,0.346,0.00017,21.74791]
[1776566476152,37.75,75579.98,0.93,0.346,0.00017,21.74795]
[1776566476251,37.75,75581.07,0.93,0.34618,0.00017,21.75251]
[1776566477361,37.75,75581.07,0.93,0.34618,0.00017,21.75251]
[1776566477413,37.75,75581.22,0.93,0.34621,0.00017,21.75317]
[1776566479597,37.75,75597.55,0.93,0.34892,0.00017,21.82055]
[1776566479973,37.75,75597.55,0.93,0.34892,0.00017,21.82055]
[1776566480546,37.75,75596.8,0.93,0.34879,0.00017,21.81746]
[1776566481344,37.75,75596.8,0.93,0.34879,0.00017,21.81746]
[1776566481365,37.75,75596.8,0.93,0.34879,0.00017,21.81746]
[1776566481390,37.75,75601.48,0.93,0.34957,0.00017,21.83658]
[1776566486331,37.75,75606.19,0.93,0.35035,0.00017,21.85562]
[1776566486432,37.74,75606.04,0.93,0.35032,0.00017,21.85497]
[1776566491024,37.74,75600.06,0.93,0.3493,0.00017,21.82651]
[1776566492447,37.74,75600.06,0.93,0.3493,0.00017,21.82651]
[1776566492548,37.74,75601.44,0.93,0.34952,0.00017,21.83212]
[1776566498072,37.74,75602.02,0.93,0.34962,0.00017,21.83437]
[1776566503489,37.74,75604.97,0.93,0.3501,0.00017,21.84631]
[1776566509155,37.74,75606.48,0.93,0.35037,0.00017,21.85272]
[1776566514549,37.75,75607.56,0.93,0.35057,0.00017,21.85773]
[1776566515193,37.75,75607.56,0.93,0.35058,0.00017,21.85785]
[1776566520230,37.76,75608.7,0.93,0.35079,0.00017,21.86306]
[1776566521290,37.76,75615.12,0.93,0.35187,0.00017,21.8891]
[1776566523533,37.76,75624.88,0.93,0.3535,0.00017,21.9284]
[1776566527667,37.76,75638.9,0.93,0.35586,0.00017,21.9842]
[1776566527885,37.76,75638.9,0.93,0.35586,0.00017,21.9842]
[1776566527910,37.76,75638.9,0.93,0.35586,0.00017,21.9842]
[1776566527927,37.76,75638.9,0.93,0.35586,0.00017,21.9842]
[1776566527946,37.76,75638.9,0.93,0.35586,0.00017,21.9842]
[1776566527957,37.76,75638.9,0.93,0.35586,0.00017,21.9842]
[1776566528106,37.76,75638.9,0.93,0.35586,0.00017,21.9842]
[1776566528129,37.76,75638.9,0.93,0.35586,0.00017,21.9842]
[1776566528312,37.76,75638.9,0.93,0.35586,0.00017,21.9842]
[1776566528329,37.76,75638.9,0.93,0.35586,0.00017,21.9842]
[1776566528648,37.76,75638.9,0.93,0.35586,0.00017,21.9842]
[1776566528395,37.76,75643.97,0.93,0.35671,0.00017,22.00414]
[1776566529078,37.76,75643.97,0.93,0.35671,0.00017,22.00414]
[1776566529479,37.76,75643.97,0.93,0.35671,0.00017,22.00414]
[1776566529523,37.76,75645.71,0.93,0.357,0.00017,22.01096]
[1776566530025,37.76,75645.71,0.93,0.357,0.00017,22.01096]
[1776566530723,37.76,75645.09,0.93,0.35689,0.00017,22.00853]
[1776566532172,37.76,75645.09,0.93,0.35689,0.00017,22.00854]
[1776566533301,37.76,75645.68,0.93,0.35699,0.00017,22.01085]
[1776566533404,37.76,75659.54,0.93,0.35932,0.00017,22.06469]
[1776566534433,37.76,75659.54,0.93,0.35932,0.00017,22.06469]
[1776566534502,37.76,75659.54,0.93,0.35932,0.00017,22.06469]
[1776566534593,37.76,75659.54,0.93,0.35932,0.00017,22.06469]
[1776566534689,37.76,75669.81,0.93,0.36104,0.00017,22.1041]
[1776566535321,37.76,75669.81,0.93,0.36104,0.00017,22.1041]
[1776566535465,37.76,75669.81,0.93,0.36104,0.00017,22.1041]
[1776566535777,37.76,75670.84,0.93,0.36121,0.00017,22.10799]
[1776566535915,37.76,75670.84,0.93,0.36121,0.00017,22.10799]
[1776566536165,37.76,75670.84,0.93,0.36121,0.00017,22.10799]
[1776566536362,37.76,75671.14,0.93,0.36124,0.00017,22.10871]
[1776566537291,37.76,75671.14,0.93,0.36124,0.00017,22.10871]
[1776566537370,37.77,75692.71,0.93,0.36491,0.00017,22.19097]
[1776566538355,37.77,75692.71,0.93,0.36491,0.00017,22.19097]
[1776566538362,37.77,75692.71,0.93,0.36491,0.00017,22.19097]
[1776566538374,37.77,75692.71,0.93,0.36491,0.00017,22.19097]
[1776566538416,37.77,75692.71,0.93,0.36491,0.00017,22.19097]
[1776566538490,37.77,75692.71,0.93,0.36491,0.00017,22.19097]
[1776566538556,37.77,75692.71,0.93,0.36491,0.00017,22.19097]
[1776566538715,37.77,75692.71,0.93,0.36491,0.00017,22.19097]
[1776566538614,37.77,75692.84,0.93,0.36495,0.00017,22.19176]
[1776566538973,37.77,75692.84,0.93,0.36495,0.00017,22.19176]
[1776566539158,37.77,75692.84,0.93,0.36495,0.00017,22.19176]
[1776566539360,37.77,75692.84,0.93,0.36495,0.00017,22.19176]
[1776566539413,37.77,75692.84,0.93,0.36495,0.00017,22.19176]
[1776566539609,37.77,75692.84,0.93,0.36495,0.00017,22.19176]
[1776566539686,37.76,75713.65,0.93,0.36842,0.00017,22.26763]
[1776566540396,37.76,75713.65,0.93,0.36842,0.00017,22.26763]
[1776566540494,37.76,75713.65,0.93,0.36842,0.00017,22.26763]
[1776566540598,37.76,75713.65,0.93,0.36842,0.00017,22.26763]
[1776566540700,37.78,75714.72,0.93,0.36867,0.00017,22.27285]
[1776566540764,37.78,75714.72,0.93,0.36867,0.00017,22.27285]
[1776566540772,37.78,75714.72,0.93,0.36867,0.00017,22.27285]
[1776566540877,37.78,75714.72,0.93,0.36867,0.00017,22.27285]
[1776566541403,37.79,75714.72,0.93,0.36871,0.00017,22.27366]
[1776566542401,37.79,75714.72,0.93,0.36871,0.00017,22.27366]
[1776566542403,37.79,75714.72,0.93,0.36871,0.00017,22.27366]
[1776566542542,37.79,75714.72,0.93,0.36871,0.00017,22.27366]
[1776566542623,37.79,75727.46,0.93,0.37086,0.00017,22.31979]
[1776566543194,37.79,75727.46,0.93,0.37086,0.00017,22.31979]
[1776566543713,37.79,75725.17,0.93,0.37048,0.00017,22.31161]
[1776566544189,37.79,75725.17,0.93,0.37048,0.00017,22.31161]
[1776566544300,37.79,75725.17,0.93,0.37048,0.00017,22.31161]
[1776566544319,37.79,75725.17,0.93,0.37048,0.00017,22.31161]
[1776566544528,37.79,75716.38,0.93,0.369,0.00017,22.27987]
[1776566544853,37.79,75716.38,0.93,0.369,0.00017,22.27987]
[1776566545428,37.8,75716.61,0.93,0.36905,0.00017,22.28096]
[1776566546544,37.8,75705.99,0.93,0.36726,0.00017,22.24222]
[1776566547205,37.8,75705.99,0.93,0.36726,0.00017,22.24222]
[1776566547575,37.8,75705.99,0.93,0.36726,0.00017,22.24222]
[1776566547670,37.8,75702.93,0.93,0.36674,0.00017,22.23103]
[1776566551829,37.8,75704.42,0.93,0.36699,0.00017,22.23292]
[1776566551842,37.8,75704.42,0.93,0.36699,0.00017,22.23292]
[1776566552482,37.8,75704.32,0.93,0.36697,0.00017,22.23256]
[1776566557515,37.8,75703.38,0.93,0.36682,0.00017,22.22916]
[1776566558518,37.81,75713.25,0.93,0.36849,0.00017,22.2654]
[1776566559346,37.81,75713.25,0.93,0.36849,0.00017,22.2654]
[1776566559375,37.81,75713.25,0.93,0.36849,0.00017,22.2654]
[1776566561541,37.81,75705.88,0.93,0.36725,0.00017,22.23853]
[1776566566562,37.81,75700.83,0.93,0.3664,0.00017,22.21997]
[1776566571639,37.81,75700.18,0.93,0.36629,0.00017,22.21767]
[1776566576657,37.81,75698.29,0.93,0.36598,0.00017,22.2108]
[1776566581694,37.83,75697.18,0.93,0.36585,0.00017,22.20792]
[1776566586725,37.83,75698.62,0.93,0.3661,0.00017,22.21339]
[1776566591743,37.83,75696.19,0.93,0.3657,0.00017,22.20455]
[1776566592760,37.83,75690.03,0.93,0.36467,0.00017,22.18168]
[1776566597773,37.83,75689.31,0.93,0.36455,0.00017,22.17905]
[1776566602787,37.83,75689.39,0.93,0.36457,0.00017,22.17946]
[1776566603898,37.83,75690.01,0.93,0.36467,0.00017,22.18182]
[1776566603938,37.83,75690.01,0.93,0.36467,0.00017,22.18182]
[1776566604777,37.83,75689.61,0.93,0.36461,0.00017,22.18035]
[1776566606782,37.83,75682.82,0.93,0.36347,0.00017,22.15499]
[1776566611816,37.83,75682.62,0.93,0.36342,0.00017,22.15387]
[1776566616820,37.82,75683.83,0.93,0.36357,0.00017,22.15394]
[1776566621879,37.82,75689.32,0.93,0.36447,0.00017,22.17403]
[1776566624799,37.81,75689.45,0.93,0.36448,0.00017,22.17431]
[1776566624810,37.81,75689.45,0.93,0.36448,0.00017,22.17431]
[1776566624800,37.81,75689.5,0.93,0.36449,0.00017,22.1744]
[1776566625727,37.81,75689.18,0.93,0.36443,0.00017,22.1731]
[1776566626161,37.81,75689.18,0.93,0.36443,0.00017,22.1731]
[1776566626194,37.81,75689.18,0.93,0.36443,0.00017,22.1731]
[1776566626421,37.81,75689.18,0.93,0.36443,0.00017,22.1731]
[1776566626491,37.81,75689.18,0.93,0.36443,0.00017,22.1731]
[1776566626526,37.81,75689.18,0.93,0.36443,0.00017,22.1731]
[1776566626767,37.81,75689.21,0.93,0.36443,0.00017,22.17311]
[1776566627133,37.81,75689.21,0.93,0.36443,0.00017,22.17311]
[1776566627173,37.81,75689.21,0.93,0.36443,0.00017,22.17311]
[1776566627699,37.81,75689.21,0.93,0.36443,0.00017,22.17311]
[1776566627781,37.81,75689.21,0.93,0.36443,0.00017,22.17311]
[1776566627801,37.81,75706.08,0.93,0.36727,0.00017,22.23563]
[1776566628702,37.81,75706.08,0.93,0.36727,0.00017,22.23563]
[1776566628722,37.81,75710.63,0.93,0.36804,0.00017,22.25228]
[1776566629256,37.81,75710.63,0.93,0.36804,0.00017,22.25228]
[1776566629321,37.81,75710.63,0.93,0.36804,0.00017,22.25228]
[1776566629580,37.81,75711.02,0.93,0.36811,0.00017,22.25368]
[1776566634626,37.81,75709.64,0.93,0.36786,0.00017,22.24848]
[1776566634727,37.81,75703.16,0.93,0.36677,0.00017,22.22465]
[1776566637088,37.8,75701.73,0.93,0.3665,0.00017,22.21878]
[1776566637100,37.8,75701.73,0.93,0.3665,0.00017,22.21878]
[1776566637245,37.8,75690.21,0.93,0.36455,0.00017,22.17588]
[1776566643111,37.79,75689.55,0.93,0.36441,0.00017,22.1728]
[1776566648146,37.78,75689.86,0.93,0.36444,0.00017,22.17345]
[1776566653851,37.78,75686.56,0.93,0.36386,0.00017,22.16069]
[1776566655541,37.77,75680.47,0.93,0.36282,0.00017,22.13749]
[1776566661537,37.77,75678.66,0.93,0.3625,0.00017,22.13025]
[1776566663790,37.77,75677.11,0.93,0.36223,0.00017,22.12423]
[1776566663842,37.77,75677.11,0.93,0.36223,0.00017,22.12423]
[1776566663853,37.77,75676.09,0.93,0.36206,0.00017,22.12029]
[1776566669297,37.76,75678.51,0.93,0.36244,0.00017,22.12905]
[1776566674416,37.76,75675.39,0.93,0.36188,0.00017,22.11302]
[1776566680373,37.75,75675.05,0.93,0.36181,0.00017,22.11133]
[1776566685752,37.75,75671.82,0.93,0.36125,0.00017,22.09879]
[1776566692306,37.75,75672.21,0.93,0.36131,0.00017,22.10006]
[1776566692791,37.75,75678.82,0.93,0.36242,0.00017,22.1251]
[1776566697792,37.74,75677.39,0.93,0.36216,0.00017,22.11944]
[1776566698462,37.74,75674.71,0.93,0.36171,0.00017,22.1092]
[1776566698862,37.74,75674.74,0.93,0.36171,0.00017,22.10926]
[1776566703893,37.74,75677.99,0.93,0.36225,0.00017,22.1214]
[1776566708904,37.74,75677.11,0.93,0.36209,0.00017,22.11786]
[1776566713967,37.73,75676.42,0.93,0.36196,0.00017,22.11497]
[1776566717112,37.73,75678.23,0.93,0.36226,0.00017,22.12171]
[1776566717923,37.73,75685.15,0.93,0.36342,0.00017,22.14783]
[1776566722935,37.73,75689.67,0.93,0.36417,0.00017,22.16458]
[1776566724984,37.72,75695.99,0.93,0.36523,0.00017,22.18799]
[1776566724989,37.72,75695.99,0.93,0.36523,0.00017,22.18799]
[1776566725695,37.72,75695.99,0.93,0.36523,0.00017,22.18799]
[1776566725915,37.72,75703.48,0.93,0.36649,0.00017,22.21572]
[1776566727020,37.72,75705.7,0.93,0.36686,0.00017,22.22383]
[1776566727711,37.72,75705.7,0.93,0.36686,0.00017,22.22373]
[1776566732747,37.71,75706.81,0.93,0.367,0.00017,22.22337]
[1776566737781,37.71,75699.67,0.93,0.36576,0.00017,22.19643]
[1776566743823,37.7,75700.73,0.93,0.36592,0.00017,22.19983]
[1776566749865,37.69,75706.17,0.93,0.36681,0.00017,22.2195]
[1776566754900,37.69,75706.47,0.93,0.36685,0.00017,22.22022]
[1776566759934,37.68,75706.86,0.93,0.36689,0.00017,22.22122]
[1776566764970,37.68,75707.09,0.93,0.3669,0.00017,22.22158]
[1776566767991,37.67,75713.42,0.93,0.36796,0.00017,22.24461]
[1776566770700,37.67,75713.29,0.93,0.36794,0.00017,22.24404]
[1776566770900,37.67,75712.78,0.93,0.36784,0.00017,22.24199]
[1776566771942,37.67,75700.1,0.93,0.36569,0.00017,22.19502]
[1776566772931,37.67,75692.72,0.93,0.36444,0.00017,22.16736]
[1776566773585,37.67,75692.72,0.93,0.36444,0.00017,22.16736]
[1776566773652,37.67,75692.72,0.93,0.36444,0.00017,22.16736]
[1776566773702,37.67,75692.72,0.93,0.36444,0.00017,22.16736]
[1776566773753,37.67,75692.72,0.93,0.36444,0.00017,22.16736]
[1776566773906,37.67,75692.72,0.93,0.36444,0.00017,22.16736]
[1776566773977,37.67,75692.72,0.93,0.36444,0.00017,22.16736]
[1776566773946,37.67,75690.85,0.93,0.36412,0.00017,22.16027]
[1776566774071,37.67,75690.85,0.93,0.36412,0.00017,22.16027]
[1776566774101,37.67,75690.85,0.93,0.36412,0.00017,22.16027]
[1776566774192,37.67,75690.85,0.93,0.36412,0.00017,22.16027]
[1776566774223,37.67,75690.85,0.93,0.36412,0.00017,22.16027]
[1776566774321,37.67,75690.85,0.93,0.36412,0.00017,22.16027]
[1776566774404,37.67,75690.85,0.93,0.36412,0.00017,22.16027]
[1776566774531,37.67,75690.85,0.93,0.36412,0.00017,22.16027]
[1776566774927,37.67,75690.85,0.93,0.36412,0.00017,22.16027]
[1776566774630,37.66,75683.94,0.93,0.36295,0.00017,22.13415]
[1776566775135,37.66,75681.85,0.93,0.36259,0.00017,22.12623]
[1776566776125,37.66,75681.85,0.93,0.36259,0.00017,22.12623]
[1776566776183,37.66,75681.85,0.93,0.36259,0.00017,22.12623]
[1776566776338,37.66,75681.76,0.93,0.36257,0.00017,22.1258]
[1776566777493,37.66,75681.76,0.93,0.36257,0.00017,22.1258]
[1776566777542,37.66,75681.76,0.93,0.36257,0.00017,22.1258]
[1776566777787,37.66,75681.91,0.93,0.3626,0.00017,22.12633]
[1776566783098,37.66,75682.5,0.93,0.36269,0.00017,22.12835]
[1776566784106,37.66,75676.17,0.93,0.36162,0.00017,22.10423]
[1776566789139,37.66,75675.8,0.93,0.36155,0.00017,22.10268]
[1776566794325,37.66,75675.4,0.93,0.36145,0.00017,22.09711]
[1776566800435,37.65,75674.69,0.93,0.36132,0.00017,22.09419]
[1776566801003,37.65,75673.84,0.93,0.36118,0.00017,22.09091]
[1776566801276,37.65,75673.84,0.93,0.36118,0.00017,22.09091]
[1776566801469,37.65,75673.84,0.93,0.36118,0.00017,22.09091]
[1776566801551,37.65,75669.97,0.93,0.36052,0.00017,22.07604]
[1776566802566,37.65,75659.21,0.93,0.35871,0.00017,22.03447]
[1776566804409,37.65,75659.21,0.93,0.35871,0.00017,22.03448]
[1776566804420,37.65,75659.21,0.93,0.35871,0.00017,22.03448]
[1776566804422,37.65,75659.21,0.93,0.35871,0.00017,22.03448]
[1776566804743,37.65,75661.18,0.93,0.35904,0.00017,22.04213]
[1776566808774,37.65,75660.07,0.93,0.35886,0.00017,22.03783]
[1776566808830,37.65,75660.07,0.93,0.35886,0.00017,22.03783]
[1776566808957,37.65,75660.07,0.93,0.35886,0.00017,22.03783]
[1776566809039,37.65,75667.32,0.93,0.36008,0.00017,22.06585]
[1776566809083,37.65,75667.32,0.93,0.36008,0.00017,22.06585]
[1776566809394,37.65,75667.32,0.93,0.36008,0.00017,22.06585]
[1776566809512,37.65,75667.32,0.93,0.36008,0.00017,22.06585]
[1776566809694,37.65,75667.32,0.93,0.36008,0.00017,22.06585]
[1776566809786,37.65,75667.32,0.93,0.36008,0.00017,22.06585]
[1776566809902,37.65,75667.32,0.93,0.36008,0.00017,22.06585]
[1776566809976,37.65,75667.32,0.93,0.36008,0.00017,22.06585]
[1776566810000,37.65,75680.33,0.93,0.36227,0.00017,22.11561]
[1776566810105,37.65,75680.33,0.93,0.36227,0.00017,22.11561]
[1776566810185,37.65,75680.33,0.93,0.36227,0.00017,22.11561]
[1776566810332,37.65,75680.33,0.93,0.36227,0.00017,22.11561]
[1776566810438,37.65,75680.33,0.93,0.36227,0.00017,22.11561]
[1776566810543,37.65,75680.33,0.93,0.36227,0.00017,22.11561]
[1776566810607,37.65,75680.33,0.93,0.36227,0.00017,22.11561]
[1776566810746,37.65,75680.33,0.93,0.36227,0.00017,22.11561]
[1776566810820,37.65,75680.33,0.93,0.36227,0.00017,22.11561]
[1776566810970,37.65,75680.33,0.93,0.36227,0.00017,22.11561]
[1776566811044,37.65,75683.52,0.93,0.36281,0.00017,22.12766]
[1776566811215,37.65,75683.52,0.93,0.36281,0.00017,22.12766]
[1776566811264,37.65,75683.52,0.93,0.36281,0.00017,22.12766]
[1776566811366,37.65,75683.52,0.93,0.36281,0.00017,22.12766]
[1776566811395,37.65,75683.52,0.93,0.36281,0.00017,22.12766]
[1776566811436,37.65,75689.27,0.93,0.36378,0.00017,22.14938]
[1776566816856,37.65,75683.85,0.93,0.36285,0.00017,22.12869]
[1776566818882,37.65,75682.36,0.93,0.36259,0.00017,22.12291]
[1776566818993,37.65,75677.68,0.93,0.3618,0.00017,22.10504]
[1776566820895,37.65,75677.68,0.93,0.3618,0.00017,22.10499]
[1776566821036,37.65,75676.88,0.93,0.36166,0.00017,22.10188]
[1776566826063,37.64,75674.86,0.93,0.36131,0.00017,22.09391]
[1776566831101,37.64,75672.82,0.93,0.36094,0.00017,22.0857]
[1776566836150,37.63,75672.98,0.93,0.36095,0.00017,22.08598]
[1776566839350,37.63,75670.78,0.93,0.36057,0.00017,22.07733]
[1776566839359,37.63,75670.78,0.93,0.36057,0.00017,22.07733]
[1776566839436,37.63,75670.78,0.93,0.36057,0.00017,22.07733]
[1776566839606,37.63,75668.34,0.93,0.36016,0.00017,22.06788]
[1776566845300,37.63,75663.8,0.93,0.35938,0.00017,22.05014]
[1776566851092,37.63,75664.57,0.93,0.35951,0.00017,22.05304]
[1776566851222,37.62,75664.57,0.93,0.3595,0.00017,22.0529]
[1776566851232,37.62,75664.57,0.93,0.3595,0.00017,22.0529]
[1776566851234,37.62,75664.57,0.93,0.3595,0.00017,22.0529]
[1776566851809,37.62,75664.57,0.93,0.3595,0.00017,22.0529]
[1776566851849,37.62,75664.57,0.93,0.3595,0.00017,22.0529]
[1776566851857,37.62,75665.17,0.93,0.35958,0.00017,22.05124]
[1776566856950,37.62,75663.41,0.93,0.35928,0.00017,22.04429]
[1776566862312,37.62,75663.41,0.93,0.35928,0.00017,22.04429]
[1776566867699,37.62,75660.39,0.93,0.35875,0.00017,22.03226]
[1776566872730,37.62,75660.33,0.93,0.35874,0.00017,22.0319]
[1776566873395,37.62,75660.33,0.93,0.35874,0.00017,22.0319]
[1776566873449,37.62,75660.33,0.93,0.35874,0.00017,22.0319]
[1776566878772,37.61,75664.23,0.93,0.35938,0.00017,22.04679]
[1776566883812,37.61,75658.94,0.93,0.35848,0.00017,22.02604]
[1776566887648,37.61,75654.12,0.93,0.35767,0.00017,22.00717]
[1776566887756,37.61,75654.12,0.93,0.35767,0.00017,22.00717]
[1776566887819,37.61,75654.12,0.93,0.35767,0.00017,22.00717]
[1776566887825,37.61,75654.12,0.93,0.35767,0.00017,22.00717]
[1776566887847,37.61,75654.12,0.93,0.35767,0.00017,22.00717]
[1776566887944,37.61,75652.52,0.93,0.3574,0.00017,22.00086]
[1776566892015,37.61,75645.62,0.93,0.35623,0.00017,21.97369]
[1776566897151,37.61,75649.92,0.93,0.35695,0.00017,21.99057]
[1776566900314,37.61,75644.44,0.93,0.35603,0.00017,21.96895]
[1776566907975,37.61,75642.57,0.93,0.35571,0.00017,21.9615]
[1776566913010,37.61,75637.12,0.93,0.35477,0.00017,21.9359]
[1776566915846,37.61,75636.55,0.93,0.35468,0.00017,21.93364]
[1776566915868,37.61,75636.55,0.93,0.35468,0.00017,21.93364]
[1776566915919,37.61,75636.55,0.93,0.35468,0.00017,21.93364]
[1776566916032,37.61,75636.23,0.93,0.35462,0.00017,21.93236]
[1776566921067,37.61,75636.51,0.93,0.35466,0.00017,21.93336]
[1776566926102,37.6,75632.47,0.93,0.35398,0.00017,21.9171]
[1776566926293,37.6,75632.47,0.93,0.35398,0.00017,21.9171]
[1776566926373,37.6,75632.47,0.93,0.35398,0.00017,21.9171]
[1776566926786,37.6,75632.47,0.93,0.35398,0.00017,21.9171]
[1776566927108,37.6,75632.12,0.93,0.35392,0.00017,21.9157]
[1776566932168,37.6,75628.9,0.93,0.35338,0.00017,21.90283]
[1776566937963,37.6,75629.08,0.93,0.35341,0.00017,21.9035]
[1776566943224,37.6,75621.57,0.93,0.35214,0.00017,21.87316]
[1776566948552,37.6,75620.88,0.93,0.35202,0.00017,21.87028]
[1776566949817,37.6,75620.55,0.93,0.35197,0.00017,21.86893]
[1776566949936,37.6,75620.55,0.93,0.35197,0.00017,21.86893]
[1776566950544,37.6,75620.66,0.93,0.35199,0.00017,21.8694]
[1776566950607,37.6,75620.66,0.93,0.35199,0.00017,21.8694]
[1776566950953,37.6,75621.01,0.93,0.35205,0.00017,21.87083]
[1776566953026,37.6,75621.01,0.93,0.35205,0.00017,21.87083]
[1776566953108,37.6,75621.01,0.93,0.35205,0.00017,21.87083]
[1776566954138,37.6,75606.18,0.93,0.34956,0.00017,21.81039]
[1776566955009,37.6,75606.18,0.93,0.34956,0.00017,21.81039]
[1776566955057,37.6,75606.18,0.93,0.34956,0.00017,21.81039]
[1776566955412,37.6,75606.07,0.93,0.34954,0.00017,21.80993]
[1776566956035,37.6,75604.1,0.93,0.34921,0.00017,21.80186]
[1776566956854,37.6,75604.1,0.93,0.34921,0.00017,21.80186]
[1776566956880,37.6,75602.94,0.93,0.34902,0.00017,21.7971]
[1776566958601,37.6,75599.61,0.93,0.34846,0.00017,21.78342]
[1776566958859,37.6,75599.35,0.93,0.34842,0.00017,21.78238]
[1776566961925,37.6,75595.78,0.93,0.34782,0.00017,21.7676]
[1776566961975,37.6,75595.78,0.93,0.34782,0.00017,21.7676]
[1776566962870,37.6,75594.31,0.93,0.34757,0.00017,21.76144]
[1776566962887,37.6,75594.31,0.93,0.34757,0.00017,21.76144]
[1776566962901,37.6,75594.31,0.93,0.34757,0.00017,21.76144]
[1776566962911,37.6,75591.84,0.93,0.34716,0.00017,21.75117]
[1776566966383,37.6,75588.36,0.93,0.34658,0.00017,21.73666]
[1776566967639,37.6,75592.62,0.93,0.34729,0.00017,21.75434]
[1776566967641,37.6,75592.62,0.93,0.34729,0.00017,21.75434]
[1776566967655,37.6,75592.62,0.93,0.34729,0.00017,21.75434]
[1776566968100,37.6,75592.62,0.93,0.34729,0.00017,21.75434]
[1776566968187,37.6,75595.96,0.93,0.34784,0.00017,21.76816]
[1776566970801,37.6,75598.1,0.93,0.3482,0.00017,21.77695]
[1776566970825,37.6,75598.45,0.93,0.34826,0.00017,21.77837]
[1776566976462,37.6,75598.3,0.93,0.3482,0.00017,21.77366]
[1776566981497,37.6,75598.57,0.93,0.34824,0.00017,21.77472]
[1776566987989,37.6,75599.06,0.93,0.34833,0.00017,21.77675]
[1776566993584,37.6,75597.83,0.93,0.34812,0.00017,21.7717]
[1776567001641,37.6,75599.87,0.93,0.34846,0.00017,21.78011]
[1776567006672,37.6,75601.07,0.93,0.34866,0.00017,21.78503]
[1776567013509,37.6,75599.44,0.93,0.34839,0.00017,21.77831]
[1776567019764,37.6,75598.03,0.93,0.34816,0.00017,21.77254]
[1776567024798,37.6,75600.05,0.93,0.34849,0.00017,21.78088]
[1776567028148,37.6,75591.09,0.93,0.347,0.00017,21.74382]
[1776567033609,37.6,75589.28,0.93,0.34668,0.00017,21.73247]
[1776567038901,37.6,75592.36,0.93,0.3472,0.00017,21.74542]
[1776567041259,37.6,75585.44,0.93,0.34605,0.00017,21.71669]
[1776567046961,37.6,75586.54,0.93,0.34624,0.00017,21.72155]
[1776567051992,37.6,75586.39,0.93,0.34623,0.00017,21.72114]
[1776567057027,37.61,75585.48,0.93,0.34609,0.00017,21.7176]
[1776567062070,37.61,75583.59,0.93,0.34578,0.00017,21.71001]
[1776567063069,37.61,75591.81,0.93,0.34716,0.00017,21.74434]
[1776567068176,37.62,75590.32,0.93,0.34693,0.00017,21.73853]
[1776567075155,37.62,75589.64,0.93,0.34685,0.00017,21.73651]
[1776567081199,37.63,75589.42,0.93,0.34684,0.00017,21.73623]
[1776567088247,37.64,75589.84,0.93,0.34694,0.00017,21.73872]
[1776567093294,37.64,75587.54,0.93,0.34656,0.00017,21.72573]
[1776567098915,37.65,75587.82,0.93,0.34663,0.00017,21.72747]
[1776567104364,37.65,75582.07,0.93,0.34569,0.00017,21.70396]
[1776567105175,37.65,75582.07,0.93,0.34569,0.00017,21.70396]
[1776567105211,37.65,75582.07,0.93,0.34569,0.00017,21.70396]
[1776567105237,37.65,75582.07,0.93,0.34569,0.00017,21.70396]
[1776567105489,37.65,75582.07,0.93,0.34569,0.00017,21.70396]
[1776567105371,37.65,75581.71,0.93,0.34563,0.00017,21.70251]
[1776567105538,37.65,75581.71,0.93,0.34563,0.00017,21.70251]
[1776567105588,37.65,75581.71,0.93,0.34563,0.00017,21.70251]
[1776567106241,37.65,75581.71,0.93,0.34563,0.00017,21.70251]
[1776567106378,37.66,75579.06,0.93,0.34519,0.00017,21.6915]
[1776567107990,37.66,75583.79,0.93,0.34598,0.00017,21.71132]
[1776567108042,37.66,75583.79,0.93,0.34598,0.00017,21.71132]
[1776567108318,37.66,75583.79,0.93,0.34598,0.00017,21.71132]
[1776567108391,37.66,75583.81,0.93,0.34599,0.00017,21.71146]
[1776567109698,37.66,75583.43,0.93,0.34593,0.00017,21.70993]
[1776567109730,37.66,75583.43,0.93,0.34593,0.00017,21.70993]
[1776567109938,37.66,75583.43,0.93,0.34593,0.00017,21.70993]
[1776567110409,37.66,75583.43,0.93,0.34593,0.00017,21.70999]
[1776567115443,37.66,75584.64,0.93,0.34614,0.00017,21.7153]
[1776567120928,37.66,75584.85,0.93,0.34619,0.00017,21.71645]
[1776567126520,37.67,75587.45,0.93,0.34666,0.00017,21.72801]
[1776567131946,37.68,75587.49,0.93,0.34668,0.00017,21.72865]
[1776567132776,37.68,75588.15,0.93,0.3468,0.00017,21.7315]
[1776567133312,37.68,75588.15,0.93,0.3468,0.00017,21.7315]
[1776567133394,37.68,75588.15,0.93,0.3468,0.00017,21.7315]
[1776567133414,37.68,75597.96,0.93,0.34844,0.00017,21.77212]
[1776567134816,37.68,75602.89,0.93,0.34926,0.00017,21.79243]
[1776567135475,37.68,75603.57,0.93,0.34938,0.00017,21.79528]
[1776567136951,37.68,75603.85,0.93,0.34943,0.00017,21.79649]
[1776567136978,37.68,75603.85,0.93,0.34943,0.00017,21.79649]
[1776567138848,37.68,75604.37,0.93,0.34952,0.00017,21.79875]
[1776567138921,37.68,75605.2,0.93,0.34966,0.00017,21.8022]
[1776567144531,37.69,75606.04,0.93,0.34981,0.00017,21.80587]
[1776567144967,37.69,75606.01,0.93,0.34981,0.00017,21.80581]
[1776567146982,37.69,75605.88,0.93,0.34979,0.00017,21.8054]
[1776567152931,37.69,75605.28,0.93,0.34969,0.00017,21.79932]
[1776567159062,37.7,75604.84,0.93,0.34963,0.00017,21.79795]
[1776567164067,37.7,75605.36,0.93,0.34973,0.00017,21.80031]
[1776567164713,37.7,75605.36,0.93,0.34973,0.00017,21.80036]
[1776567164809,37.7,75605.36,0.93,0.34973,0.00017,21.80036]
[1776567164832,37.7,75605.36,0.93,0.34973,0.00017,21.80036]
[1776567164896,37.7,75605.36,0.93,0.34973,0.00017,21.80036]
[1776567164941,37.7,75605.36,0.93,0.34973,0.00017,21.80036]
[1776567164985,37.7,75595.61,0.93,0.34811,0.00017,21.76046]
[1776567168073,37.7,75596.71,0.93,0.34829,0.00017,21.76504]
[1776567171503,37.7,75598.26,0.93,0.34855,0.00017,21.77148]
[1776567171835,37.7,75598.14,0.93,0.34854,0.00017,21.77103]
[1776567177281,37.7,75598.97,0.93,0.34868,0.00017,21.77455]
[1776567177314,37.7,75598.97,0.93,0.34868,0.00017,21.77455]
[1776567181117,37.7,75599.44,0.93,0.34876,0.00017,21.7766]
[1776567181188,37.7,75599.44,0.93,0.34876,0.00017,21.7766]
[1776567184963,37.71,75591.18,0.93,0.34742,0.00017,21.74334]
[1776567185034,37.71,75591.18,0.93,0.34742,0.00017,21.74334]
[1776567185752,37.72,75590.4,0.93,0.34732,0.00017,21.74071]
[1776567185759,37.72,75590.4,0.93,0.34732,0.00017,21.74071]
[1776567185834,37.72,75590.4,0.93,0.34732,0.00017,21.74071]
[1776567185933,37.72,75590.4,0.93,0.34733,0.00017,21.74113]
[1776567190968,37.74,75589.18,0.93,0.34722,0.00017,21.73824]
[1776567191890,37.74,75589.18,0.93,0.34722,0.00017,21.73824]
[1776567198357,37.77,75585.01,0.93,0.34665,0.00017,21.72369]
[1776567201508,37.78,75585.02,0.93,0.34669,0.00017,21.7247]
[1776567207081,37.79,75582.47,0.93,0.34628,0.00017,21.71451]
[1776567210850,37.8,75576.92,0.93,0.3454,0.00017,21.69232]
[1776567210926,37.8,75576.92,0.93,0.3454,0.00017,21.69232]
[1776567212758,37.8,75572.6,0.93,0.34467,0.00017,21.67042]
[1776567212834,37.8,75572.6,0.93,0.34467,0.00017,21.67042]
[1776567214407,37.8,75572.86,0.93,0.34471,0.00017,21.67157]
[1776567214435,37.8,75572.86,0.93,0.34471,0.00017,21.67157]
[1776567220174,37.8,75573.91,0.93,0.3449,0.00017,21.67642]
[1776567225208,37.81,75576.66,0.93,0.34537,0.00017,21.6882]
[1776567230365,37.81,75578.2,0.93,0.34564,0.00017,21.69482]
[1776567236287,37.81,75574.8,0.93,0.34509,0.00017,21.68104]
[1776567241320,37.81,75573.69,0.93,0.34492,0.00017,21.6767]
[1776567246359,37.82,75576.69,0.93,0.34543,0.00017,21.68951]
[1776567251451,37.82,75577.53,0.93,0.34558,0.00017,21.69317]
[1776567256685,37.82,75576.25,0.93,0.34538,0.00017,21.68813]
[1776567263522,37.82,75580.72,0.93,0.34613,0.00017,21.70692]
[1776567267410,37.83,75580.63,0.93,0.34612,0.00017,21.70667]
[1776567267504,37.83,75580.58,0.93,0.34611,0.00017,21.70649]
[1776567272541,37.82,75581.87,0.93,0.34629,0.00017,21.70763]
[1776567273922,37.82,75584.05,0.93,0.34665,0.00017,21.71659]
[1776567273977,37.82,75584.05,0.93,0.34665,0.00017,21.71659]
[1776567279592,37.82,75585.17,0.93,0.34682,0.00017,21.72088]
[1776567282024,37.82,75584.84,0.93,0.34676,0.00017,21.71938]
[1776567282083,37.82,75584.84,0.93,0.34676,0.00017,21.71938]
[1776567289996,37.81,75583.85,0.93,0.34657,0.00017,21.71471]
[1776567295700,37.81,75583.85,0.93,0.34655,0.00017,21.71433]
[1776567301367,37.81,75583.59,0.93,0.3465,0.00017,21.71302]
[1776567307618,37.8,75583.74,0.93,0.34651,0.00017,21.71328]
[1776567308644,37.8,75583.74,0.93,0.34651,0.00017,21.71322]
[1776567308678,37.8,75583.74,0.93,0.34651,0.00017,21.71322]
[1776567310137,37.8,75583.63,0.93,0.34648,0.00017,21.71264]
[1776567310137,37.8,75583.63,0.93,0.34648,0.00017,21.71259]
[1776567315307,37.8,75583.63,0.93,0.34648,0.00017,21.71259]
[1776567320878,37.79,75583.23,0.93,0.34639,0.00017,21.71029]
[1776567326039,37.79,75583.23,0.93,0.34639,0.00017,21.71029]
[1776567334764,37.79,75583.17,0.93,0.34635,0.00017,21.70949]
[1776567341015,37.78,75582.88,0.93,0.34626,0.00017,21.70377]
[1776567346029,37.78,75582.89,0.93,0.34625,0.00017,21.7036]
[1776567352097,37.78,75585.63,0.93,0.34669,0.00017,21.71456]
[1776567357132,37.77,75579.6,0.93,0.34567,0.00017,21.68925]
[1776567364433,37.77,75579.97,0.93,0.34573,0.00017,21.69062]
[1776567370558,37.77,75582.18,0.93,0.34608,0.00017,21.6994]
[1776567373588,37.77,75582.18,0.93,0.34608,0.00017,21.69935]
[1776567373720,37.76,75580.57,0.93,0.3458,0.00017,21.69256]
[1776567375303,37.76,75577.9,0.93,0.34536,0.00017,21.68139]
[1776567375348,37.76,75577.9,0.93,0.34536,0.00017,21.68139]
[1776567375362,37.76,75577.41,0.93,0.34527,0.00017,21.67922]
[1776567377345,37.76,75574.82,0.93,0.34484,0.00017,21.66828]
[1776567377361,37.76,75574.82,0.93,0.34484,0.00017,21.66828]
[1776567379857,37.76,75574.54,0.93,0.34478,0.00017,21.66688]
[1776567379925,37.76,75574.54,0.93,0.34478,0.00017,21.66688]
[1776567381431,37.76,75574.54,0.93,0.34477,0.00017,21.66665]
[1776567381648,37.76,75574.54,0.93,0.34477,0.00017,21.66654]
[1776567386672,37.75,75572.27,0.93,0.34437,0.00017,21.65658]
[1776567391686,37.75,75572.27,0.93,0.34435,0.00017,21.65601]
[1776567396716,37.74,75568.69,0.93,0.3437,0.00017,21.63643]
[1776567398145,37.74,75568.69,0.93,0.3437,0.00017,21.63621]
[1776567398179,37.74,75568.69,0.93,0.3437,0.00017,21.63621]
[1776567399757,37.74,75568.69,0.93,0.34369,0.00017,21.6361]
[1776567399808,37.74,75568.69,0.93,0.34369,0.00017,21.6361]
[1776567408488,37.73,75566.22,0.93,0.34324,0.00017,21.62461]
[1776567413512,37.72,75564.32,0.93,0.3429,0.00017,21.61615]
[1776567419566,37.71,75563.75,0.93,0.34278,0.00017,21.613]
[1776567424583,37.71,75563.17,0.93,0.34267,0.00017,21.61021]
[1776567430415,37.71,75562.43,0.93,0.34252,0.00017,21.60655]
[1776567441720,37.69,75561.32,0.93,0.34228,0.00017,21.60054]
[1776567447200,37.69,75560.9,0.93,0.3422,0.00017,21.59844]
[1776567453806,37.68,75560.63,0.93,0.34209,0.00017,21.59235]
[1776567458884,37.68,75560.62,0.93,0.34207,0.00017,21.59189]
[1776567458982,37.68,75560.5,0.93,0.34205,0.00017,21.59128]
[1776567464525,37.67,75557.07,0.93,0.34146,0.00017,21.57622]
[1776567468599,37.67,75558.14,0.93,0.34162,0.00017,21.58045]
[1776567468681,37.67,75558.14,0.93,0.34162,0.00017,21.58045]
[1776567468782,37.67,75558.62,0.93,0.3417,0.00017,21.58241]
[1776567476159,37.66,75558.13,0.93,0.3416,0.00017,21.57998]
[1776567476206,37.66,75558.13,0.93,0.3416,0.00017,21.57998]
[1776567476978,37.66,75559.84,0.93,0.34188,0.00017,21.58706]
[1776567476996,37.66,75559.84,0.93,0.34188,0.00017,21.58706]
[1776567477036,37.66,75559.84,0.93,0.34188,0.00017,21.58706]
[1776567477137,37.66,75559.25,0.93,0.34178,0.00017,21.58448]
[1776567483008,37.66,75554.48,0.93,0.34097,0.00017,21.56376]
[1776567488144,37.66,75552.2,0.93,0.34059,0.00017,21.55376]
[1776567488220,37.66,75552.2,0.93,0.34059,0.00017,21.55376]
[1776567489453,37.65,75551.68,0.93,0.3405,0.00017,21.55147]
[1776567489463,37.65,75551.68,0.93,0.3405,0.00017,21.55147]
[1776567489478,37.65,75551.68,0.93,0.3405,0.00017,21.55147]
[1776567489574,37.65,75551.3,0.93,0.34043,0.00017,21.54978]
[1776567491506,37.65,75551.3,0.93,0.34043,0.00017,21.54972]
[1776567491528,37.65,75551.3,0.93,0.34043,0.00017,21.54972]
[1776567491591,37.65,75551.64,0.93,0.34048,0.00017,21.55112]
[1776567497107,37.65,75551.09,0.93,0.34038,0.00017,21.54842]
[1776567505135,37.65,75550.94,0.93,0.34034,0.00017,21.54755]
[1776567511546,37.64,75550.43,0.93,0.34021,0.00017,21.5408]
[1776567518256,37.64,75550.01,0.93,0.34013,0.00017,21.53864]
[1776567529332,37.63,75548.72,0.93,0.33989,0.00017,21.5326]
[1776567534367,37.63,75548.84,0.93,0.3399,0.00017,21.53291]
[1776567537201,37.63,75548.56,0.93,0.33985,0.00017,21.53162]
[1776567537281,37.63,75548.56,0.93,0.33985,0.00017,21.53162]
[1776567537389,37.63,75548.49,0.93,0.33984,0.00017,21.53128]
[1776567542653,37.63,75548.39,0.93,0.33982,0.00017,21.53069]
[1776567542724,37.63,75548.39,0.93,0.33982,0.00017,21.53069]
[1776567543640,37.63,75548.57,0.93,0.33985,0.00017,21.53142]
[1776567543718,37.63,75548.57,0.93,0.33985,0.00017,21.53142]
[1776567543742,37.63,75540.34,0.93,0.33848,0.00017,21.49583]
[1776567548925,37.63,75537.6,0.93,0.33803,0.00017,21.48388]
[1776567558536,37.63,75538.6,0.93,0.33819,0.00017,21.48816]
[1776567563574,37.63,75539.6,0.93,0.33835,0.00017,21.49243]
[1776567571976,37.62,75540.75,0.93,0.33851,0.00017,21.49323]
[1776567576665,37.62,75539.85,0.93,0.33836,0.00017,21.48926]
[1776567576717,37.62,75539.85,0.93,0.33836,0.00017,21.48926]
[1776567577056,37.62,75538.86,0.93,0.33819,0.00017,21.48494]
[1776567577671,37.62,75538.86,0.93,0.33819,0.00017,21.48492]
[1776567583459,37.62,75537.02,0.93,0.33788,0.00017,21.47683]
[1776567588576,37.62,75537.02,0.93,0.33788,0.00017,21.47678]
[1776567588615,37.62,75537.02,0.93,0.33788,0.00017,21.47678]
[1776567588885,37.62,75537.02,0.93,0.33788,0.00017,21.47678]
[1776567588924,37.62,75537.02,0.93,0.33788,0.00017,21.47678]
[1776567589015,37.62,75537.02,0.93,0.33788,0.00017,21.47678]
[1776567588952,37.62,75531.75,0.93,0.33701,0.00017,21.45378]
[1776567589291,37.62,75531.75,0.93,0.33701,0.00017,21.45378]
[1776567589755,37.62,75531.75,0.93,0.33701,0.00017,21.45377]
[1776567590497,37.62,75531.75,0.93,0.33701,0.00017,21.45377]
[1776567590550,37.62,75531.75,0.93,0.33701,0.00017,21.45377]
[1776567590763,37.62,75520.11,0.93,0.33509,0.00016,21.40271]
[1776567591109,37.62,75520.11,0.93,0.33509,0.00016,21.40271]
[1776567591352,37.62,75520.11,0.93,0.33509,0.00016,21.40271]
[1776567591383,37.62,75520.11,0.93,0.33509,0.00016,21.40271]
[1776567591442,37.62,75520.11,0.93,0.33509,0.00016,21.40271]
[1776567592003,37.62,75520.11,0.93,0.33509,0.00016,21.40271]
[1776567591769,37.62,75521.13,0.93,0.33526,0.00016,21.40725]
[1776567593377,37.62,75519.78,0.93,0.33504,0.00016,21.40134]
[1776567593783,37.62,75513.59,0.93,0.33402,0.00016,21.37403]
[1776567594158,37.62,75513.59,0.93,0.33402,0.00016,21.37403]
[1776567594792,37.62,75513.37,0.93,0.33399,0.00016,21.37313]
[1776567598350,37.62,75511.87,0.93,0.33374,0.00016,21.36653]
[1776567600833,37.63,75505.41,0.93,0.33268,0.00016,21.33792]
[1776567605868,37.63,75504.24,0.93,0.33251,0.00016,21.33324]
[1776567610903,37.63,75504.81,0.93,0.33263,0.00016,21.33631]
[1776567611670,37.63,75504.81,0.93,0.33263,0.00016,21.33631]
[1776567611910,37.64,75504.91,0.93,0.33268,0.00016,21.33781]
[1776567613815,37.65,75504.39,0.93,0.3326,0.00016,21.3356]
[1776567615761,37.65,75505.76,0.93,0.33284,0.00016,21.34191]
[1776567615861,37.65,75506.1,0.93,0.3329,0.00016,21.34353]
[1776567617799,37.65,75506.1,0.93,0.3329,0.00016,21.34364]
[1776567617956,37.65,75506.1,0.93,0.3329,0.00016,21.34374]
[1776567626013,37.66,75509.96,0.93,0.33357,0.00016,21.36172]
[1776567631048,37.66,75515.1,0.93,0.33441,0.00016,21.38093]
[1776567637325,37.67,75517.36,0.93,0.3348,0.00016,21.39135]
[1776567638178,37.67,75516.79,0.93,0.33471,0.00016,21.38901]
[1776567638200,37.67,75517.23,0.93,0.33479,0.00016,21.39104]
[1776567640220,37.67,75517.23,0.93,0.33479,0.00016,21.39112]
[1776567640315,37.67,75517.23,0.93,0.3348,0.00016,21.39121]
[1776567652425,37.67,75518.41,0.93,0.335,0.00016,21.39674]
[1776567656530,37.68,75522.32,0.93,0.33568,0.00016,21.41478]
[1776567656625,37.68,75522.04,0.93,0.33564,0.00016,21.41361]
[1776567660762,37.68,75521.52,0.93,0.33556,0.00016,21.4115]
[1776567661033,37.68,75521.52,0.93,0.33556,0.00016,21.4115]
[1776567660863,37.68,75520.92,0.93,0.33546,0.00016,21.40892]
[1776567666822,37.68,75522.53,0.93,0.33574,0.00016,21.41624]
[1776567671485,37.69,75521.2,0.93,0.33553,0.00016,21.41066]
[1776567671941,37.69,75521.2,0.93,0.33553,0.00016,21.41066]
[1776567671977,37.69,75521.2,0.93,0.33553,0.00016,21.41066]
[1776567672023,37.69,75522.03,0.93,0.33567,0.00016,21.41435]
[1776567672681,37.69,75530.04,0.93,0.33699,0.00016,21.44944]
[1776567674340,37.69,75530.52,0.93,0.33707,0.00016,21.45155]
[1776567679743,37.69,75524.04,0.93,0.33601,0.00016,21.42334]
[1776567685427,37.69,75520.65,0.93,0.33545,0.00016,21.40862]
[1776567687381,37.69,75519.81,0.93,0.33532,0.00016,21.40496]
[1776567687482,37.69,75519.81,0.93,0.33532,0.00016,21.40496]
[1776567691331,37.69,75518.96,0.93,0.33518,0.00016,21.40133]
[1776567692159,37.69,75519.59,0.93,0.33526,0.00016,21.40011]
[1776567697536,37.69,75522.68,0.93,0.33577,0.00016,21.41374]
[1776567702890,37.69,75525.53,0.93,0.33624,0.00016,21.42622]
[1776567708026,37.69,75525.53,0.93,0.33624,0.00016,21.42621]
[1776567708102,37.69,75524.91,0.93,0.33614,0.00016,21.42349]
[1776567709566,37.69,75524.91,0.93,0.33614,0.00016,21.42349]
[1776567709595,37.69,75524.91,0.93,0.33614,0.00016,21.42348]
[1776567710322,37.69,75524.91,0.93,0.33614,0.00016,21.42348]
[1776567711064,37.69,75513.94,0.93,0.33433,0.00016,21.37524]
[1776567717157,37.69,75512.13,0.93,0.33404,0.00016,21.36735]
[1776567717244,37.69,75512.13,0.93,0.33404,0.00016,21.36735]
[1776567717735,37.69,75512.13,0.93,0.33404,0.00016,21.36735]
[1776567717801,37.69,75509.74,0.93,0.33365,0.00016,21.35688]
[1776567718316,37.69,75509.74,0.93,0.33365,0.00016,21.35688]
[1776567721982,37.7,75509.27,0.93,0.33358,0.00016,21.35493]
[1776567722017,37.7,75509.27,0.93,0.33358,0.00016,21.35493]
[1776567722126,37.7,75509.27,0.93,0.33358,0.00016,21.35493]
[1776567723031,37.7,75521.92,0.93,0.33566,0.00016,21.4108]
[1776567724309,37.7,75521.92,0.93,0.33566,0.00016,21.41084]
[1776567724353,37.7,75521.92,0.93,0.33566,0.00016,21.41084]
[1776567724701,37.7,75523.6,0.93,0.33594,0.00016,21.41821]
[1776567725434,37.7,75523.6,0.93,0.33594,0.00016,21.41821]
[1776567725475,37.7,75523.6,0.93,0.33594,0.00016,21.41821]
[1776567726081,37.7,75523.74,0.93,0.33596,0.00016,21.41882]
[1776567726318,37.7,75523.74,0.93,0.33596,0.00016,21.41882]
[1776567726379,37.7,75523.74,0.93,0.33596,0.00016,21.41882]
[1776567726714,37.7,75523.74,0.93,0.33596,0.00016,21.41881]
[1776567730264,37.7,75522.99,0.93,0.33584,0.00016,21.4155]
[1776567731137,37.7,75526.96,0.93,0.33649,0.00016,21.43287]
[1776567732002,37.7,75526.96,0.93,0.33649,0.00016,21.43287]
[1776567732105,37.7,75528.63,0.93,0.33677,0.00016,21.44015]
[1776567736076,37.7,75528.8,0.93,0.33679,0.00016,21.44082]
[1776567736169,37.7,75528.8,0.93,0.33679,0.00016,21.44082]
[1776567736784,37.7,75528.59,0.93,0.33675,0.00016,21.43985]
[1776567741819,37.69,75526.87,0.93,0.33647,0.00016,21.43224]
[1776567743292,37.69,75526.87,0.93,0.33647,0.00016,21.43224]
[1776567743302,37.69,75526.87,0.93,0.33647,0.00016,21.43224]
[1776567743338,37.69,75526.87,0.93,0.33647,0.00016,21.43224]
[1776567743355,37.69,75526.87,0.93,0.33647,0.00016,21.43224]
[1776567743835,37.69,75527.31,0.93,0.33654,0.00016,21.43413]
[1776567745511,37.69,75526.55,0.93,0.33641,0.00016,21.4308]
[1776567745552,37.69,75525.48,0.93,0.33624,0.00016,21.42611]
[1776567747406,37.69,75525.48,0.93,0.33624,0.00016,21.42611]
[1776567747861,37.69,75524.33,0.93,0.33605,0.00016,21.42107]
[1776567752898,37.69,75522.6,0.93,0.33574,0.00016,21.40952]
[1776567757932,37.69,75520.23,0.93,0.33535,0.00016,21.39915]
[1776567758462,37.69,75520.23,0.93,0.33535,0.00016,21.39915]
[1776567758480,37.69,75520.23,0.93,0.33535,0.00016,21.39915]
[1776567758508,37.69,75520.23,0.93,0.33535,0.00016,21.39915]
[1776567758539,37.69,75520.23,0.93,0.33535,0.00016,21.39915]
[1776567760587,37.69,75516.36,0.93,0.33471,0.00016,21.38213]
[1776567762582,37.7,75516.13,0.93,0.33468,0.00016,21.38116]
[1776567764146,37.7,75516.1,0.93,0.33467,0.00016,21.38105]
[1776567764187,37.7,75516.1,0.93,0.33467,0.00016,21.38105]
[1776567764594,37.7,75516.07,0.93,0.33467,0.00016,21.38094]
[1776567764644,37.7,75516.07,0.93,0.33467,0.00016,21.38094]
[1776567768692,37.7,75519.33,0.93,0.33521,0.00016,21.39537]
[1776567770712,37.7,75519.73,0.93,0.33527,0.00016,21.39713]
[1776567771538,37.7,75519.66,0.93,0.33526,0.00016,21.39684]
[1776567771620,37.7,75519.66,0.93,0.33526,0.00016,21.39684]
[1776567772740,37.7,75519.58,0.93,0.33525,0.00016,21.3965]
[1776567772814,37.7,75519.58,0.93,0.33525,0.00016,21.3965]
[1776567773961,37.7,75519.59,0.93,0.33525,0.00016,21.39655]
[1776567774036,37.7,75519.59,0.93,0.33525,0.00016,21.39655]
[1776567774798,37.7,75518.65,0.93,0.3351,0.00016,21.39243]
[1776567775055,37.7,75518.65,0.93,0.3351,0.00016,21.39243]
[1776567780091,37.7,75516.09,0.93,0.33468,0.00016,21.38124]
[1776567785129,37.7,75514.69,0.93,0.33445,0.00016,21.37513]
[1776567786756,37.7,75515.14,0.93,0.33453,0.00016,21.37713]
[1776567787031,37.7,75515.14,0.93,0.33453,0.00016,21.37713]
[1776567787088,37.7,75515.14,0.93,0.33453,0.00016,21.37713]
[1776567787116,37.7,75515.14,0.93,0.33453,0.00016,21.37713]
[1776567787192,37.7,75515.14,0.93,0.33453,0.00016,21.37713]
[1776567787217,37.7,75511.9,0.93,0.33399,0.00016,21.36283]
[1776567787240,37.7,75511.9,0.93,0.33399,0.00016,21.36283]
[1776567787546,37.7,75511.9,0.93,0.33399,0.00016,21.36283]
[1776567787610,37.7,75511.9,0.93,0.33399,0.00016,21.36283]
[1776567787642,37.7,75511.9,0.93,0.33399,0.00016,21.36283]
[1776567788008,37.7,75511.9,0.93,0.33399,0.00016,21.36283]
[1776567788038,37.7,75511.9,0.93,0.33399,0.00016,21.36283]
[1776567788164,37.7,75504.65,0.93,0.3328,0.00016,21.33069]
[1776567789064,37.7,75504.65,0.93,0.3328,0.00016,21.33069]
[1776567789074,37.7,75504.65,0.93,0.3328,0.00016,21.33069]
[1776567789102,37.7,75504.65,0.93,0.3328,0.00016,21.33069]
[1776567789134,37.7,75504.65,0.93,0.3328,0.00016,21.33069]
[1776567789300,37.7,75501.76,0.93,0.33233,0.00016,21.31785]
[1776567789972,37.7,75501.76,0.93,0.33233,0.00016,21.31785]
[1776567790015,37.7,75501.76,0.93,0.33233,0.00016,21.31785]
[1776567790163,37.7,75501.76,0.93,0.33233,0.00016,21.3179]
[1776567791109,37.7,75501.76,0.93,0.33233,0.00016,21.3179]
[1776567791170,37.7,75500.22,0.93,0.33208,0.00016,21.311]
[1776567791286,37.7,75500.22,0.93,0.33208,0.00016,21.311]
[1776567792655,37.7,75495.84,0.93,0.33136,0.00016,21.29139]
[1776567793184,37.7,75496.05,0.93,0.33139,0.00016,21.29232]
[1776567794024,37.7,75496.05,0.93,0.33139,0.00016,21.29232]
[1776567794090,37.7,75496.05,0.93,0.33139,0.00016,21.29232]
[1776567795200,37.7,75494.74,0.93,0.33118,0.00016,21.28643]
[1776567796206,37.7,75489.54,0.93,0.33033,0.00016,21.26308]
[1776567796462,37.7,75489.54,0.93,0.33033,0.00016,21.26308]
[1776567796575,37.7,75489.54,0.93,0.33033,0.00016,21.26308]
[1776567797213,37.7,75489.54,0.93,0.33033,0.00016,21.26308]
[1776567797253,37.7,75486.87,0.93,0.32989,0.00016,21.25106]
[1776567797328,37.7,75486.87,0.93,0.32989,0.00016,21.25106]
[1776567798219,37.7,75480.31,0.93,0.32882,0.00016,21.22142]
[1776567798879,37.7,75480.31,0.93,0.32882,0.00016,21.22142]
[1776567798969,37.7,75480.31,0.93,0.32882,0.00016,21.22142]
[1776567804902,37.7,75479.79,0.93,0.32874,0.00016,21.21936]
[1776567807165,37.7,75480.26,0.93,0.32882,0.00016,21.22158]
[1776567807363,37.7,75481.32,0.93,0.329,0.00016,21.22643]
[1776567807414,37.7,75481.32,0.93,0.329,0.00016,21.22643]
[1776567809382,37.7,75486.73,0.93,0.32989,0.00016,21.25094]
[1776567809393,37.7,75486.73,0.93,0.32989,0.00016,21.25094]
[1776567809412,37.7,75486.73,0.93,0.32989,0.00016,21.25094]
[1776567809492,37.7,75487.73,0.93,0.33005,0.00016,21.25547]
[1776567811057,37.7,75487.73,0.93,0.33005,0.00016,21.25547]
[1776567811122,37.7,75487.73,0.93,0.33005,0.00016,21.25547]
[1776567811411,37.7,75487.75,0.93,0.33003,0.00016,21.25154]
[1776567811496,37.7,75487.52,0.93,0.32999,0.00016,21.25053]
[1776567816566,37.7,75487.19,0.93,0.32994,0.00016,21.2491]
[1776567820991,37.7,75481.48,0.93,0.32901,0.00016,21.22344]
[1776567825634,37.71,75481.54,0.93,0.32903,0.00016,21.22391]
[1776567827673,37.71,75482.27,0.93,0.32915,0.00016,21.2273]
[1776567832671,37.71,75483.05,0.93,0.32928,0.00016,21.23101]
[1776567833141,37.71,75483.05,0.93,0.32928,0.00016,21.23101]
[1776567833152,37.71,75482.63,0.93,0.32922,0.00016,21.22915]
[1776567833348,37.71,75482.63,0.93,0.32922,0.00016,21.22915]
[1776567833726,37.71,75482.63,0.93,0.32922,0.00016,21.22915]
[1776567834143,37.7,75452.18,0.93,0.32419,0.00016,21.08821]
[1776567835423,37.7,75452.88,0.93,0.32431,0.00016,21.09145]
[1776567835702,37.7,75452.88,0.93,0.32431,0.00016,21.09145]
[1776567835885,37.7,75452.88,0.93,0.32431,0.00016,21.09145]
[1776567836451,37.68,75449.87,0.93,0.32375,0.00016,21.07571]
[1776567836525,37.68,75449.87,0.93,0.32375,0.00016,21.07571]
[1776567836654,37.68,75449.71,0.93,0.32372,0.00016,21.07497]
[1776567838253,37.68,75449.71,0.93,0.32372,0.00016,21.07497]
[1776567838770,37.65,75450.05,0.93,0.32365,0.00016,21.07303]
[1776567841529,37.65,75450.83,0.93,0.32376,0.00016,21.0763]
[1776567841585,37.65,75450.83,0.93,0.32376,0.00016,21.0763]
[1776567842009,37.65,75450.83,0.93,0.32376,0.00016,21.0763]
[1776567842034,37.65,75452.45,0.93,0.32402,0.00016,21.08363]
[1776567846039,37.64,75457.11,0.93,0.32475,0.00016,21.1046]
[1776567846053,37.64,75457.91,0.93,0.32488,0.00016,21.10808]
[1776567851591,37.64,75456.09,0.93,0.32456,0.00016,21.0991]
[1776567856626,37.63,75455.49,0.93,0.32444,0.00016,21.09584]
[1776567861480,37.63,75455.57,0.93,0.32444,0.00016,21.09581]
[1776567861668,37.63,75455.57,0.93,0.32444,0.00016,21.09581]
[1776567861694,37.63,75455.57,0.93,0.32444,0.00016,21.09581]
[1776567861788,37.63,75455.57,0.93,0.32444,0.00016,21.09581]
[1776567861886,37.63,75447.98,0.93,0.3232,0.00016,21.06045]
[1776567862857,37.63,75447.98,0.93,0.3232,0.00016,21.06045]
[1776567863252,37.63,75445.7,0.93,0.32282,0.00016,21.04966]
[1776567864235,37.63,75453.22,0.93,0.32404,0.00016,21.08446]
[1776567869302,37.62,75455.79,0.93,0.32444,0.00016,21.09592]
[1776567872442,37.62,75459.02,0.93,0.32493,0.00016,21.10642]
[1776567873231,37.62,75459.13,0.93,0.32494,0.00016,21.10684]
[1776567878303,37.62,75459.02,0.93,0.32491,0.00016,21.10602]
[1776567883345,37.61,75464.86,0.93,0.32585,0.00016,21.13258]
[1776567888509,37.61,75465.61,0.93,0.32597,0.00016,21.13594]
[1776567893583,37.61,75468.03,0.93,0.32637,0.00016,21.14712]
[1776567896196,37.61,75468.33,0.93,0.32642,0.00016,21.14853]
[1776567896210,37.61,75468.33,0.93,0.32642,0.00016,21.14853]
[1776567896237,37.61,75468.5,0.93,0.32645,0.00016,21.14933]
[1776567901318,37.61,75470.56,0.93,0.32679,0.00016,21.15885]
[1776567906360,37.62,75472.07,0.93,0.32704,0.00016,21.16602]
[1776567907026,37.62,75472.07,0.93,0.32704,0.00016,21.16602]
[1776567907067,37.62,75472.07,0.93,0.32704,0.00016,21.16602]
[1776567907078,37.62,75472.07,0.93,0.32704,0.00016,21.16602]
[1776567911276,37.62,75479.39,0.93,0.32825,0.00016,21.19971]
[1776567913255,37.62,75481.01,0.93,0.32852,0.00016,21.20711]
[1776567913264,37.62,75481.01,0.93,0.32852,0.00016,21.20711]
[1776567913284,37.62,75481.26,0.93,0.32856,0.00016,21.20829]
[1776567919147,37.62,75483.62,0.93,0.32895,0.00016,21.21918]
[1776567923157,37.62,75475.97,0.93,0.3277,0.00016,21.1845]
[1776567928562,37.63,75475.53,0.93,0.32765,0.00016,21.18298]
[1776567932153,37.63,75464.76,0.93,0.32586,0.00016,21.12945]
[1776567937187,37.62,75463.6,0.93,0.32567,0.00016,21.12404]
[1776567941590,37.62,75462.65,0.93,0.32551,0.00016,21.11962]
[1776567942293,37.62,75453.93,0.93,0.32409,0.00016,21.07928]
[1776567947303,37.62,75451.58,0.93,0.32371,0.00016,21.06845]
[1776567952310,37.63,75451.44,0.93,0.32369,0.00016,21.06796]
[1776567957325,37.63,75450.8,0.93,0.32359,0.00016,21.06515]
[1776567960186,37.63,75450.73,0.93,0.32359,0.00016,21.06492]
[1776567960348,37.63,75450.82,0.93,0.3236,0.00016,21.06537]
[1776567962062,37.63,75445.09,0.93,0.32267,0.00016,21.03871]
[1776567962087,37.63,75445.09,0.93,0.32267,0.00016,21.03871]
[1776567962105,37.63,75445.09,0.93,0.32267,0.00016,21.03871]
[1776567962344,37.63,75445.09,0.93,0.32267,0.00016,21.03871]
[1776567962363,37.63,75444.76,0.93,0.32261,0.00016,21.037]
[1776567964098,37.63,75444.54,0.93,0.32257,0.00016,21.0358]
[1776567964105,37.63,75444.54,0.93,0.32257,0.00016,21.0358]
[1776567964118,37.63,75444.54,0.93,0.32257,0.00016,21.0358]
[1776567964377,37.62,75444.54,0.93,0.32256,0.00016,21.03562]
[1776567969537,37.62,75443.94,0.93,0.32244,0.00016,21.03223]
[1776567974742,37.61,75444.66,0.93,0.32254,0.00016,21.03498]
[1776567979885,37.61,75445.47,0.93,0.32264,0.00016,21.03812]
[1776567984889,37.6,75448.26,0.93,0.32307,0.00016,21.0505]
[1776567990061,37.6,75448.57,0.93,0.3231,0.00016,21.05129]
[1776567995144,37.59,75448.67,0.93,0.32307,0.00016,21.04707]
[1776567995873,37.59,75448.67,0.93,0.32306,0.00016,21.04695]
[1776567996327,37.59,75448.67,0.93,0.32306,0.00016,21.04695]
[1776567996346,37.59,75448.67,0.93,0.32306,0.00016,21.04683]
[1776567996535,37.59,75448.67,0.93,0.32306,0.00016,21.04683]
[1776567996560,37.59,75448.67,0.93,0.32306,0.00016,21.04683]
[1776567996567,37.59,75448.67,0.93,0.32306,0.00016,21.04683]
[1776567996915,37.59,75425.28,0.93,0.31925,0.00016,20.93663]
[1776567998757,37.59,75425.28,0.93,0.31925,0.00016,20.93663]
[1776567999219,37.59,75425.28,0.93,0.31925,0.00016,20.93663]
[1776567999403,37.58,75431.47,0.93,0.32022,0.00016,20.96495]
[1776568005025,37.58,75429.61,0.93,0.31989,0.00016,20.95554]
[1776568006837,37.58,75429.61,0.93,0.31989,0.00016,20.95554]
[1776568006852,37.58,75429.61,0.93,0.31989,0.00016,20.95554]
[1776568010863,37.57,75430.24,0.93,0.31998,0.00016,20.95801]
[1776568012933,37.57,75431.06,0.93,0.3201,0.00016,20.96169]
[1776568014943,37.57,75431.3,0.93,0.32013,0.00016,20.96263]
[1776568015004,37.57,75431.3,0.93,0.32013,0.00016,20.96263]
[1776568015964,37.57,75431.22,0.93,0.32012,0.00016,20.96215]
[1776568015980,37.57,75431.22,0.93,0.32012,0.00016,20.96215]
[1776568016043,37.57,75431.22,0.93,0.32012,0.00016,20.96215]
[1776568016232,37.57,75430.98,0.93,0.32007,0.00016,20.96088]
[1776568019764,37.57,75431.11,0.93,0.32008,0.00016,20.9611]
[1776568023136,37.59,75431.17,0.93,0.32021,0.00016,20.96463]
[1776568024078,37.6,75441.34,0.93,0.32189,0.00016,21.01325]
[1776568025120,37.6,75441.34,0.93,0.32189,0.00016,21.01325]
[1776568025446,37.6,75439.61,0.93,0.32161,0.00016,21.00522]
[1776568029388,37.59,75436.83,0.93,0.3211,0.00016,20.99058]
[1776568034330,37.54,75431.61,0.93,0.32004,0.00016,20.9602]
[1776568034674,37.54,75431.61,0.93,0.32004,0.00016,20.9602]
[1776568035173,37.53,75430.43,0.93,0.31979,0.00016,20.95303]
[1776568037339,37.52,75430.43,0.93,0.31974,0.00016,20.95147]
[1776568037378,37.5,75430.53,0.93,0.31969,0.00016,20.95028]
[1776568043514,37.43,75430.26,0.93,0.31928,0.00016,20.93889]
[1776568049975,37.26,75433.69,0.93,0.31904,0.00016,20.9331]
[1776568055378,37.14,75430.69,0.93,0.31795,0.00016,20.89887]
[1776568059310,37.09,75430.69,0.93,0.31771,0.00016,20.89226]
[1776568059348,37.04,75432.21,0.93,0.31772,0.00016,20.89292]
[1776568064659,36.92,75426.19,0.93,0.31612,0.00016,20.84669]
[1776568066425,36.89,75426.26,0.93,0.31601,0.00016,20.84361]
[1776568066507,36.87,75423.42,0.93,0.31542,0.00016,20.82624]
[1776568066956,36.87,75423.42,0.93,0.31542,0.00016,20.82624]
[1776568067068,36.87,75423.42,0.93,0.31542,0.00016,20.82624]
[1776568067079,36.87,75423.42,0.93,0.31542,0.00016,20.82624]
[1776568067128,36.87,75423.42,0.93,0.31542,0.00016,20.82624]
[1776568067202,36.84,75415.26,0.93,0.31396,0.00016,20.78262]
[1776568069850,36.79,75419.56,0.93,0.31443,0.00016,20.79718]
[1776568069926,36.79,75419.56,0.93,0.31443,0.00016,20.79718]
[1776568070121,36.77,75419.27,0.93,0.31426,0.00016,20.79241]
[1776568074117,36.72,75419.97,0.93,0.31414,0.00016,20.7892]
[1776568074125,36.72,75419.97,0.93,0.31414,0.00016,20.7892]
[1776568074502,36.68,75419.38,0.93,0.31381,0.00017,20.77957]
[1776568079561,36.56,75418.47,0.93,0.31306,0.00017,20.75797]
[1776568083799,36.46,75418.88,0.93,0.31264,0.00017,20.74594]
[1776568084459,36.43,75418.88,0.93,0.31251,0.00017,20.74245]
[1776568089889,36.31,75416.67,0.93,0.31154,0.00017,20.71383]
[1776568094344,36.2,75405.52,0.93,0.3091,0.00017,20.64013]
[1776568095237,36.2,75405.52,0.93,0.3091,0.00017,20.64013]
[1776568095338,36.18,75399.97,0.93,0.30807,0.00017,20.60833]
[1776568095559,36.18,75399.97,0.93,0.30807,0.00017,20.60833]
[1776568096345,36.16,75397.03,0.93,0.30748,0.00017,20.59027]
[1776568102345,36.06,75393.33,0.93,0.30637,0.00017,20.55631]
[1776568104516,36.04,75393.38,0.93,0.30629,0.00017,20.5542]
[1776568105473,36.01,75394.75,0.93,0.30636,0.00017,20.55654]
[1776568110607,35.93,75397.54,0.93,0.30641,0.00017,20.55865]
[1776568115680,35.86,75392.57,0.93,0.30516,0.00017,20.51696]
[1776568116778,35.84,75395.29,0.93,0.30554,0.00017,20.52904]
[1776568116865,35.84,75395.29,0.93,0.30554,0.00017,20.52904]
[1776568117463,35.83,75395.29,0.93,0.30547,0.00017,20.52702]
[1776568117613,35.83,75395.29,0.93,0.30547,0.00017,20.52702]
[1776568118468,35.82,75393.54,0.93,0.30511,0.00017,20.51567]
[1776568118910,35.82,75393.54,0.93,0.30511,0.00017,20.51567]
[1776568119475,35.8,75393.9,0.93,0.3051,0.00017,20.51552]
[1776568124373,35.75,75393.62,0.93,0.30478,0.00017,20.50594]
[1776568124494,35.75,75393.62,0.93,0.30478,0.00017,20.50594]
[1776568124894,35.74,75392.04,0.93,0.30445,0.00017,20.49563]
[1776568125519,35.73,75391.94,0.93,0.30437,0.00017,20.49322]
[1776568126783,35.72,75386.75,0.93,0.30344,0.00017,20.46387]
[1776568127531,35.71,75386.75,0.93,0.30338,0.00017,20.46203]
[1776568132569,35.66,75388.08,0.93,0.30335,0.00017,20.46148]
[1776568133196,35.66,75388.08,0.93,0.30335,0.00017,20.46148]
[1776568133573,35.65,75387.79,0.93,0.30325,0.00017,20.45832]
[1776568136597,35.62,75394.45,0.93,0.3042,0.00017,20.48889]
[1776568141217,35.58,75394.43,0.93,0.30402,0.00017,20.48328]
[1776568141535,35.56,75403.56,0.93,0.30543,0.00017,20.52812]
[1776568142702,35.55,75403.27,0.93,0.30531,0.00017,20.52439]
[1776568142801,35.55,75403.27,0.93,0.30531,0.00017,20.52439]
[1776568142855,35.55,75403.27,0.93,0.30531,0.00017,20.52439]
[1776568142886,35.55,75403.27,0.93,0.30531,0.00017,20.52439]
[1776568143587,35.53,75403.18,0.93,0.30522,0.00017,20.52176]
[1776568146539,35.49,75410.16,0.93,0.30618,0.00017,20.55217]
[1776568148545,35.46,75417.13,0.93,0.30719,0.00017,20.58392]
[1776568150561,35.43,75424.17,0.93,0.30821,0.00017,20.61575]
[1776568153386,35.39,75426.95,0.93,0.30851,0.00017,20.6253]
[1776568153417,35.39,75426.95,0.93,0.30851,0.00017,20.6253]
[1776568153503,35.39,75426.95,0.93,0.30851,0.00017,20.6253]
[1776568153547,35.38,75430.65,0.93,0.30905,0.00017,20.64236]
[1776568155101,35.36,75427.49,0.93,0.30843,0.00017,20.62328]
[1776568155188,35.36,75427.49,0.93,0.30843,0.00017,20.62328]
[1776568155418,35.36,75427.49,0.93,0.30843,0.00017,20.62328]
[1776568155628,35.35,75426.23,0.93,0.30814,0.00017,20.61436]
[1776568160769,35.28,75432.62,0.93,0.30887,0.00017,20.63747]
[1776568161602,35.26,75443.77,0.93,0.3107,0.00017,20.69371]
[1776568166808,35.18,75447.0,0.93,0.31081,0.00017,20.69796]
[1776568172033,35.12,75446.84,0.93,0.31047,0.00017,20.68787]
[1776568178453,35.04,75450.43,0.93,0.31063,0.00017,20.69028]
[1776568181912,34.98,75453.01,0.93,0.31077,0.00017,20.69524]
[1776568183458,34.98,75452.42,0.93,0.31065,0.00017,20.69143]
[1776568183936,34.98,75452.42,0.93,0.31065,0.00017,20.69143]
[1776568184617,34.98,75454.12,0.93,0.31094,0.00017,20.70024]
[1776568185958,34.98,75454.09,0.93,0.31095,0.00017,20.70061]
[1776568185988,34.98,75454.09,0.93,0.31095,0.00017,20.70061]
[1776568186012,34.98,75454.09,0.93,0.31095,0.00017,20.70061]
[1776568186147,34.99,75453.76,0.93,0.31092,0.00017,20.69974]
[1776568188080,34.99,75454.4,0.93,0.31107,0.00017,20.70429]
[1776568188152,34.99,75454.4,0.93,0.31107,0.00017,20.70429]
[1776568189532,35.0,75454.9,0.93,0.31121,0.00017,20.70836]
[1776568189566,35.0,75454.9,0.93,0.31121,0.00017,20.70836]
[1776568192327,35.06,75450.86,0.93,0.31079,0.00017,20.69511]
[1776568196363,35.14,75449.71,0.93,0.31101,0.00017,20.7012]
[1776568202173,35.26,75450.29,0.93,0.31174,0.00017,20.72242]
[1776568206904,35.4,75456.89,0.93,0.31359,0.00017,20.77704]
[1776568209228,35.45,75461.19,0.93,0.31461,0.00017,20.8072]
[1776568209343,35.45,75461.19,0.93,0.31461,0.00017,20.8072]
[1776568209734,35.48,75463.47,0.93,0.31514,0.00017,20.82277]
[1776568209748,35.48,75463.47,0.93,0.31514,0.00017,20.82277]
[1776568210121,35.51,75463.47,0.93,0.31528,0.00017,20.82678]
[1776568215955,35.62,75464.92,0.93,0.31609,0.00017,20.84996]
[1776568216220,35.62,75464.92,0.93,0.31609,0.00017,20.84996]
[1776568216610,35.62,75464.92,0.93,0.31609,0.00017,20.84996]
[1776568216656,35.62,75464.92,0.93,0.31609,0.00017,20.84996]
[1776568216635,35.68,75472.55,0.93,0.31769,0.00017,20.89666]
[1776568217170,35.71,75472.55,0.93,0.31787,0.00017,20.90165]
[1776568218067,35.71,75472.55,0.93,0.31787,0.00017,20.90165]
[1776568218093,35.71,75472.55,0.93,0.31787,0.00017,20.90165]
[1776568218113,35.71,75472.55,0.93,0.31787,0.00017,20.90165]
[1776568218162,35.71,75472.55,0.93,0.31787,0.00017,20.90165]
[1776568218606,35.71,75472.55,0.93,0.31787,0.00017,20.90165]
[1776568219238,35.76,75476.25,0.93,0.31874,0.00017,20.92681]
[1776568219246,35.76,75476.25,0.93,0.31874,0.00017,20.92681]
[1776568219258,35.82,75477.91,0.93,0.31932,0.00017,20.9432]
[1776568220654,35.82,75477.91,0.93,0.31932,0.00017,20.9432]
[1776568220974,35.87,75477.91,0.93,0.31956,0.00017,20.95003]
[1776568221168,35.87,75477.91,0.93,0.31956,0.00017,20.95003]
[1776568221199,35.92,75478.32,0.93,0.31988,0.00017,20.95894]
[1776568222679,35.92,75478.32,0.93,0.31988,0.00017,20.95894]
[1776568222685,35.92,75478.32,0.93,0.31988,0.00017,20.95894]
[1776568223213,36.02,75478.41,0.93,0.32037,0.00017,20.97237]
[1776568224360,36.02,75478.41,0.93,0.32037,0.00017,20.97237]
[1776568224454,36.06,75476.33,0.93,0.32024,0.00017,20.96823]
[1776568230263,36.29,75476.23,0.93,0.32133,0.00017,20.99777]
[1776568235329,36.42,75473.22,0.93,0.32145,0.00017,20.99699]
[1776568240711,36.51,75473.14,0.93,0.32185,0.00017,21.00781]
[1776568246715,36.63,75479.37,0.93,0.32346,0.00017,21.05302]
[1776568253466,36.71,75483.66,0.93,0.32457,0.00017,21.08378]
[1776568255545,36.78,75497.93,0.93,0.32728,0.00017,21.1595]
[1776568261483,36.87,75495.29,0.93,0.32727,0.00017,21.15855]
[1776568275575,37.05,75493.68,0.93,0.32785,0.00017,21.17322]
[1776568277755,37.05,75495.21,0.93,0.32811,0.00017,21.18047]
[1776568277818,37.05,75495.21,0.93,0.32811,0.00017,21.18047]
[1776568278599,37.09,75495.21,0.93,0.32826,0.00017,21.18431]
[1776568279797,37.09,75495.21,0.93,0.32826,0.00017,21.18431]
[1776568279873,37.09,75495.21,0.93,0.32826,0.00017,21.18431]
[1776568286657,37.1,75496.02,0.93,0.32845,0.00017,21.18956]
[1776568290684,37.11,75502.43,0.93,0.32955,0.00017,21.21987]
[1776568294056,37.11,75502.73,0.93,0.3296,0.00017,21.21784]
[1776568294711,37.11,75502.9,0.93,0.32963,0.00017,21.21884]
[1776568299739,37.12,75505.24,0.93,0.33006,0.00017,21.23039]
[1776568300148,37.12,75505.8,0.93,0.33016,0.00017,21.23316]
[1776568300166,37.12,75505.8,0.93,0.33016,0.00017,21.23316]
[1776568305216,37.13,75505.53,0.93,0.33015,0.00017,21.23301]
[1776568306260,37.13,75506.21,0.93,0.33028,0.00017,21.23634]
[1776568306289,37.13,75506.21,0.93,0.33028,0.00017,21.23634]
[1776568306297,37.13,75506.21,0.93,0.33028,0.00017,21.23634]
[1776568308282,37.14,75507.44,0.93,0.3305,0.00017,21.24239]
[1776568308351,37.14,75508.09,0.93,0.33061,0.00017,21.24557]
[1776568314668,37.15,75508.19,0.93,0.33066,0.00017,21.24688]
[1776568318579,37.16,75510.05,0.93,0.33102,0.00017,21.25646]
[1776568318680,37.16,75509.32,0.93,0.3309,0.00017,21.25335]
[1776568320570,37.16,75509.1,0.93,0.33088,0.00017,21.25258]
[1776568320731,37.16,75509.1,0.93,0.33088,0.00017,21.25258]
[1776568320739,37.16,75509.1,0.93,0.33088,0.00017,21.25258]
[1776568320684,37.16,75509.67,0.93,0.33098,0.00017,21.25539]
[1776568320808,37.16,75509.67,0.93,0.33098,0.00017,21.25539]
[1776568320909,37.16,75510.5,0.93,0.33112,0.00017,21.25917]
[1776568326581,37.17,75511.82,0.93,0.33137,0.00017,21.26606]
[1776568326621,37.17,75511.82,0.93,0.33137,0.00017,21.26606]
[1776568326661,37.17,75512.62,0.93,0.33152,0.00017,21.27013]
[1776568328044,37.17,75513.3,0.93,0.33164,0.00017,21.27343]
[1776568328073,37.17,75513.3,0.93,0.33164,0.00017,21.27343]
[1776568328153,37.18,75513.13,0.93,0.33162,0.00017,21.27288]
[1776568333454,37.18,75512.91,0.93,0.33161,0.00017,21.27233]
[1776568338607,37.21,75514.96,0.93,0.33208,0.00017,21.28506]
[1776568343984,37.22,75515.87,0.93,0.33227,0.00017,21.2902]
[1776568349092,37.23,75517.23,0.93,0.33255,0.00017,21.29756]
[1776568354128,37.24,75518.14,0.93,0.33271,0.00017,21.29863]
[1776568359813,37.25,75517.87,0.93,0.33271,0.00017,21.2984]
[1776568365205,37.26,75516.72,0.93,0.33257,0.00017,21.29459]
[1776568371246,37.27,75517.64,0.93,0.33277,0.00017,21.29989]
[1776568371914,37.27,75517.64,0.93,0.33277,0.00017,21.29989]
[1776568372034,37.27,75517.64,0.93,0.33277,0.00017,21.29989]
[1776568372124,37.27,75517.64,0.93,0.33277,0.00017,21.29989]
[1776568372255,37.27,75518.51,0.93,0.33292,0.00017,21.30399]
[1776568373260,37.27,75509.6,0.93,0.33145,0.00017,21.26394]
[1776568375496,37.27,75509.33,0.93,0.3314,0.00017,21.26272]
[1776568375520,37.27,75505.38,0.93,0.33075,0.00017,21.24494]
[1776568376350,37.27,75505.38,0.93,0.33075,0.00017,21.24494]
[1776568379547,37.3,75511.31,0.93,0.33184,0.00017,21.27461]
[1776568379562,37.3,75511.31,0.93,0.33184,0.00017,21.27461]
[1776568381584,37.3,75511.2,0.93,0.33183,0.00017,21.27433]
[1776568381594,37.3,75511.2,0.93,0.33183,0.00017,21.27433]
[1776568381627,37.3,75511.2,0.93,0.33183,0.00017,21.27433]
[1776568381719,37.3,75510.65,0.93,0.33175,0.00017,21.27196]
[1776568387709,37.31,75509.1,0.93,0.33152,0.00017,21.26559]
[1776568392480,37.31,75508.35,0.93,0.33141,0.00017,21.26261]
[1776568397779,37.32,75505.62,0.93,0.33098,0.00017,21.25085]
[1776568403500,37.32,75504.68,0.93,0.33084,0.00017,21.24708]
[1776568406011,37.32,75504.44,0.93,0.33081,0.00017,21.24618]
[1776568406838,37.32,75505.06,0.93,0.33092,0.00017,21.24919]
[1776568411853,37.33,75509.79,0.93,0.33172,0.00017,21.27095]
[1776568412830,37.33,75519.6,0.93,0.33333,0.00017,21.31138]
[1776568413508,37.33,75519.6,0.93,0.33333,0.00017,21.31138]
[1776568413592,37.33,75519.6,0.93,0.33333,0.00017,21.31138]
[1776568414124,37.33,75520.41,0.93,0.33348,0.00017,21.31517]
[1776568414589,37.33,75520.41,0.93,0.33348,0.00017,21.31517]
[1776568414620,37.33,75520.41,0.93,0.33348,0.00017,21.31517]
[1776568414686,37.33,75520.41,0.93,0.33348,0.00017,21.31517]
[1776568414860,37.33,75531.38,0.93,0.33531,0.00017,21.36418]
[1776568414918,37.33,75531.38,0.93,0.33531,0.00017,21.36418]
[1776568415716,37.33,75537.0,0.93,0.33625,0.00017,21.38918]
[1776568416583,37.33,75537.0,0.93,0.33625,0.00017,21.38918]
[1776568416599,37.33,75537.0,0.93,0.33625,0.00017,21.38918]
[1776568416889,37.33,75539.84,0.93,0.33673,0.00017,21.40179]
[1776568417013,37.33,75539.84,0.93,0.33673,0.00017,21.40179]
[1776568417794,37.33,75540.39,0.93,0.33682,0.00017,21.40429]
[1776568417907,37.33,75540.39,0.93,0.33682,0.00017,21.40429]
[1776568417919,37.33,75540.39,0.93,0.33682,0.00017,21.40429]
[1776568418860,37.33,75540.39,0.93,0.33682,0.00017,21.40429]
[1776568418580,37.34,75540.39,0.93,0.33682,0.00017,21.40435]
[1776568423611,37.36,75536.04,0.93,0.33621,0.00017,21.38802]
[1776568426284,37.37,75533.44,0.93,0.33583,0.00017,21.3779]
[1776568426313,37.37,75533.44,0.93,0.33583,0.00017,21.3779]
[1776568426388,37.37,75533.44,0.93,0.33583,0.00017,21.3779]
[1776568426631,37.38,75531.91,0.93,0.33561,0.00017,21.37188]
[1776568428389,37.38,75526.59,0.93,0.33473,0.00017,21.34838]
[1776568428646,37.38,75525.41,0.93,0.33454,0.00017,21.34323]
[1776568429423,37.38,75525.41,0.93,0.33454,0.00017,21.34323]
[1776568429515,37.38,75525.41,0.93,0.33454,0.00017,21.34323]
[1776568429558,37.38,75525.41,0.93,0.33454,0.00017,21.34323]
[1776568429569,37.38,75525.41,0.93,0.33454,0.00017,21.34323]
[1776568429886,37.38,75529.97,0.93,0.3353,0.00017,21.36357]
[1776568429974,37.38,75529.97,0.93,0.3353,0.00017,21.36357]
[1776568430101,37.38,75529.97,0.93,0.3353,0.00017,21.36357]
[1776568430382,37.38,75529.97,0.93,0.3353,0.00017,21.36357]
[1776568430662,37.38,75529.97,0.93,0.3353,0.00017,21.36357]
[1776568431668,37.4,75548.0,0.93,0.33837,0.00017,21.44455]
[1776568431929,37.4,75551.05,0.93,0.33888,0.00017,21.45785]
[1776568436296,37.4,75548.19,0.93,0.33841,0.00017,21.44554]
[1776568436396,37.4,75548.19,0.93,0.33841,0.00017,21.44554]
[1776568436575,37.4,75548.19,0.93,0.33841,0.00017,21.44554]
[1776568436589,37.4,75548.19,0.93,0.33841,0.00017,21.44554]
[1776568436598,37.4,75548.19,0.93,0.33841,0.00017,21.44554]
[1776568436603,37.4,75548.19,0.93,0.33841,0.00017,21.44554]
[1776568436702,37.4,75548.1,0.93,0.33839,0.00017,21.44516]
[1776568437360,37.4,75548.1,0.93,0.33839,0.00017,21.44516]
[1776568437416,37.4,75548.1,0.93,0.33839,0.00017,21.44516]
[1776568438577,37.4,75547.28,0.93,0.33826,0.00017,21.4416]
[1776568438717,37.4,75546.65,0.93,0.33815,0.00017,21.43886]
[1776568440623,37.4,75546.65,0.93,0.33815,0.00017,21.43886]
[1776568440730,37.4,75546.08,0.93,0.33806,0.00017,21.4364]
[1776568443677,37.4,75545.76,0.93,0.33801,0.00017,21.43504]
[1776568443745,37.4,75545.76,0.93,0.33801,0.00017,21.43504]
[1776568446166,37.4,75543.03,0.93,0.33756,0.00017,21.42319]
[1776568446231,37.4,75543.03,0.93,0.33756,0.00017,21.42319]
[1776568446725,37.4,75543.03,0.93,0.33756,0.00017,21.42319]
[1776568446807,37.4,75542.09,0.93,0.3374,0.00017,21.41911]
[1776568454830,37.41,75542.11,0.93,0.33742,0.00017,21.41948]
[1776568460467,37.41,75542.79,0.93,0.33753,0.00017,21.42257]
[1776568460871,37.41,75542.79,0.93,0.33754,0.00017,21.42269]
[1776568465905,37.42,75545.19,0.93,0.33797,0.00017,21.43406]
[1776568468233,37.42,75545.83,0.93,0.33811,0.00017,21.4375]
[1776568468926,37.42,75545.12,0.93,0.33799,0.00017,21.43443]
[1776568474405,37.42,75547.53,0.93,0.33837,0.00017,21.44108]
[1776568475629,37.42,75548.01,0.93,0.33845,0.00017,21.4432]
[1776568475716,37.42,75548.01,0.93,0.33845,0.00017,21.4432]
[1776568477306,37.42,75548.01,0.93,0.33846,0.00017,21.44323]
[1776568477649,37.42,75548.01,0.93,0.33846,0.00017,21.44323]
[1776568477700,37.42,75548.01,0.93,0.33846,0.00017,21.44323]
[1776568477751,37.42,75551.88,0.93,0.3391,0.00017,21.46011]
[1776568478574,37.42,75551.88,0.93,0.3391,0.00017,21.46011]
[1776568478645,37.42,75551.88,0.93,0.3391,0.00017,21.46011]
[1776568479344,37.42,75553.1,0.93,0.33931,0.00017,21.46541]
[1776568479942,37.42,75555.77,0.93,0.33975,0.00017,21.47699]
[1776568483386,37.42,75558.51,0.93,0.34021,0.00017,21.48884]
[1776568483435,37.42,75558.51,0.93,0.34021,0.00017,21.48884]
[1776568483586,37.42,75559.16,0.93,0.34032,0.00017,21.49164]
[1776568489067,37.42,75557.35,0.93,0.34002,0.00017,21.48384]
[1776568491549,37.42,75558.43,0.93,0.3402,0.00017,21.48851]
[1776568491872,37.42,75558.08,0.93,0.34014,0.00017,21.48701]
[1776568493581,37.42,75557.68,0.93,0.34007,0.00017,21.48528]
[1776568493604,37.42,75557.68,0.93,0.34007,0.00017,21.48528]
[1776568494882,37.42,75551.27,0.93,0.339,0.00017,21.45755]
[1776568497666,37.43,75551.09,0.93,0.33898,0.00017,21.45682]
[1776568497705,37.43,75551.09,0.93,0.33898,0.00017,21.45685]
[1776568503543,37.43,75550.36,0.93,0.33886,0.00017,21.4538]
[1776568508890,37.43,75553.46,0.93,0.33938,0.00017,21.46737]
[1776568513440,37.43,75551.34,0.93,0.33903,0.00017,21.45828]
[1776568518630,37.43,75548.38,0.93,0.33855,0.00017,21.44554]
[1776568519601,37.43,75548.38,0.93,0.33855,0.00017,21.44554]
[1776568520020,37.43,75548.38,0.93,0.33855,0.00017,21.44554]
[1776568520059,37.43,75548.3,0.93,0.33853,0.00017,21.44521]
[1776568520299,37.43,75548.3,0.93,0.33853,0.00017,21.44524]
[1776568521036,37.43,75548.3,0.93,0.33853,0.00017,21.44524]
[1776568521046,37.43,75548.3,0.93,0.33853,0.00017,21.44524]
[1776568521580,37.43,75541.46,0.93,0.3374,0.00017,21.41542]
[1776568524142,37.43,75540.94,0.93,0.33731,0.00017,21.41324]
[1776568524612,37.43,75540.93,0.93,0.33731,0.00017,21.41325]
[1776568530757,37.43,75541.05,0.93,0.33734,0.00017,21.41398]
[1776568532199,37.44,75541.26,0.93,0.33738,0.00017,21.41505]
[1776568537229,37.44,75541.78,0.93,0.33745,0.00017,21.41355]
[1776568537360,37.44,75541.78,0.93,0.33745,0.00017,21.41355]
[1776568537484,37.44,75541.78,0.93,0.33745,0.00017,21.41355]
[1776568537983,37.44,75549.83,0.93,0.3388,0.00017,21.44873]
[1776568538858,37.44,75549.83,0.93,0.3388,0.00017,21.44873]
[1776568540050,37.44,75558.0,0.93,0.34016,0.00017,21.48413]
[1776568540476,37.44,75558.0,0.93,0.34016,0.00017,21.48413]
[1776568540483,37.44,75558.0,0.93,0.34016,0.00017,21.48413]
[1776568540494,37.44,75558.0,0.93,0.34016,0.00017,21.48413]
[1776568542482,37.44,75559.0,0.93,0.34033,0.00017,21.48843]
[1776568542583,37.44,75559.16,0.93,0.34035,0.00017,21.48911]
[1776568543564,37.44,75559.16,0.93,0.34035,0.00017,21.48911]
[1776568544679,37.44,75558.75,0.93,0.34028,0.00017,21.48731]
[1776568544741,37.44,75565.32,0.93,0.34138,0.00017,21.51558]
[1776568546640,37.44,75565.32,0.93,0.34138,0.00017,21.51557]
[1776568546822,37.44,75568.7,0.93,0.34194,0.00017,21.52997]
[1776568547301,37.44,75568.7,0.93,0.34194,0.00017,21.52997]
[1776568547307,37.44,75568.7,0.93,0.34194,0.00017,21.52997]
[1776568547955,37.44,75568.7,0.93,0.34194,0.00017,21.52997]
[1776568547478,37.44,75568.7,0.93,0.34194,0.00017,21.52997]
[1776568549942,37.44,75565.69,0.93,0.34144,0.00017,21.51701]
[1776568554782,37.44,75567.26,0.93,0.34169,0.00017,21.52357]
[1776568554850,37.43,75567.37,0.93,0.34171,0.00017,21.52397]
[1776568556226,37.43,75567.37,0.93,0.34171,0.00017,21.52397]
[1776568556304,37.43,75567.37,0.93,0.34171,0.00017,21.52397]
[1776568556363,37.43,75567.37,0.93,0.34171,0.00017,21.52397]
[1776568556542,37.43,75563.18,0.93,0.34101,0.00017,21.50594]
[1776568558488,37.43,75562.4,0.93,0.34087,0.00017,21.50256]
[1776568558913,37.43,75565.46,0.93,0.34138,0.00017,21.51566]
[1776568564626,37.43,75566.63,0.93,0.34157,0.00017,21.52054]
[1776568569656,37.43,75568.13,0.93,0.34182,0.00017,21.5268]
[1776568574691,37.43,75565.41,0.93,0.34136,0.00017,21.51498]
[1776568575268,37.43,75565.41,0.93,0.34136,0.00017,21.51498]
[1776568575619,37.43,75565.41,0.93,0.34136,0.00017,21.51498]
[1776568575652,37.43,75565.41,0.93,0.34136,0.00017,21.51498]
[1776568575748,37.43,75565.41,0.93,0.34136,0.00017,21.51498]
[1776568575757,37.43,75565.41,0.93,0.34136,0.00017,21.51498]
[1776568575802,37.43,75561.52,0.93,0.34071,0.00017,21.49823]
[1776568578204,37.43,75557.76,0.93,0.34008,0.00017,21.48199]
[1776568578249,37.43,75557.76,0.93,0.34008,0.00017,21.48199]
[1776568579246,37.43,75556.61,0.93,0.33988,0.00017,21.47702]
[1776568579730,37.43,75556.61,0.93,0.33988,0.00017,21.47702]
[1776568584757,37.43,75554.83,0.93,0.33959,0.00017,21.46934]
[1776568587298,37.43,75554.22,0.93,0.33949,0.00017,21.46672]
[1776568587783,37.43,75553.85,0.93,0.33943,0.00017,21.46512]
[1776568592817,37.43,75550.81,0.93,0.3389,0.00017,21.448]
[1776568597852,37.43,75544.53,0.93,0.33785,0.00017,21.42077]
[1776568598928,37.43,75544.53,0.93,0.33785,0.00017,21.42077]
[1776568601980,37.43,75539.13,0.93,0.33696,0.00017,21.39726]
[1776568602006,37.43,75539.13,0.93,0.33696,0.00017,21.39726]
[1776568602013,37.43,75539.13,0.93,0.33696,0.00017,21.39726]
[1776568603765,37.43,75540.81,0.93,0.33725,0.00017,21.40475]
[1776568603895,37.43,75540.81,0.93,0.33725,0.00017,21.40481]
[1776568608930,37.44,75544.52,0.93,0.33788,0.00017,21.42132]
[1776568613043,37.44,75553.93,0.93,0.33945,0.00017,21.46241]
[1776568618279,37.44,75555.44,0.93,0.33971,0.00017,21.46911]
[1776568618334,37.44,75555.44,0.93,0.33971,0.00017,21.46911]
[1776568621149,37.44,75557.33,0.93,0.34003,0.00017,21.47738]
[1776568621184,37.44,75557.33,0.93,0.34003,0.00017,21.47738]
[1776568624252,37.44,75558.43,0.93,0.34022,0.00017,21.48222]
[1776568625042,37.44,75558.64,0.93,0.34025,0.00017,21.48316]
[1776568626249,37.44,75558.6,0.93,0.34025,0.00017,21.48298]
[1776568626294,37.44,75558.6,0.93,0.34025,0.00017,21.48298]
[1776568626414,37.44,75558.6,0.93,0.34025,0.00017,21.48298]
[1776568627056,37.44,75558.6,0.93,0.34025,0.00017,21.48304]
[1776568627162,37.44,75558.6,0.93,0.34025,0.00017,21.48304]
[1776568627196,37.44,75558.6,0.93,0.34025,0.00017,21.48304]
[1776568628014,37.44,75558.6,0.93,0.34025,0.00017,21.48304]
[1776568628071,37.44,75558.6,0.93,0.34025,0.00017,21.48304]
[1776568628560,37.44,75558.74,0.93,0.34027,0.00017,21.48368]
[1776568629278,37.44,75555.93,0.93,0.33981,0.00017,21.47158]
[1776568631220,37.44,75557.02,0.93,0.33999,0.00017,21.47637]
[1776568635541,37.44,75557.81,0.93,0.34013,0.00017,21.47994]
[1776568640498,37.45,75557.59,0.93,0.3401,0.00017,21.47907]
[1776568642471,37.45,75557.59,0.93,0.3401,0.00017,21.4792]
[1776568642566,37.45,75555.9,0.93,0.33982,0.00017,21.47198]
[1776568643287,37.45,75555.9,0.93,0.33982,0.00017,21.47198]
[1776568643329,37.45,75555.9,0.93,0.33982,0.00017,21.47198]
[1776568643406,37.45,75555.9,0.93,0.33982,0.00017,21.47198]
[1776568643716,37.45,75555.9,0.93,0.33982,0.00017,21.47198]
[1776568643816,37.45,75555.9,0.93,0.33983,0.00017,21.47202]
[1776568646578,37.45,75549.88,0.93,0.33883,0.00017,21.44602]
[1776568646591,37.45,75549.88,0.93,0.33883,0.00017,21.44602]
[1776568646637,37.45,75550.06,0.93,0.33886,0.00017,21.44686]
[1776568652677,37.45,75550.4,0.93,0.3389,0.00017,21.44459]
[1776568652749,37.45,75550.45,0.93,0.33891,0.00017,21.44486]
[1776568658273,37.46,75548.75,0.93,0.33864,0.00017,21.43779]
[1776568660456,37.46,75548.75,0.93,0.33864,0.00017,21.43779]
[1776568660503,37.46,75548.75,0.93,0.33864,0.00017,21.43779]
[1776568660825,37.46,75548.75,0.93,0.33864,0.00017,21.43779]
[1776568660897,37.46,75548.75,0.93,0.33864,0.00017,21.43779]
[1776568666329,37.46,75548.71,0.93,0.33865,0.00017,21.43805]
[1776568671364,37.46,75545.3,0.93,0.33809,0.00017,21.42349]
[1776568674749,37.46,75546.06,0.93,0.33823,0.00017,21.42698]
[1776568678028,37.47,75540.84,0.93,0.33736,0.00017,21.40431]
[1776568678067,37.47,75540.84,0.93,0.33736,0.00017,21.40431]
[1776568679179,37.47,75538.01,0.93,0.3369,0.00017,21.39206]
[1776568679277,37.47,75538.01,0.93,0.3369,0.00017,21.39206]
[1776568679421,37.47,75538.01,0.93,0.3369,0.00017,21.39213]
[1776568684455,37.47,75535.21,0.93,0.33645,0.00017,21.38024]
[1776568689926,37.47,75534.43,0.93,0.33634,0.00017,21.37711]
[1776568692306,37.48,75536.41,0.93,0.33667,0.00017,21.38601]
[1776568692395,37.48,75536.41,0.93,0.33667,0.00017,21.38601]
[1776568692515,37.48,75536.41,0.93,0.33667,0.00017,21.38601]
[1776568693332,37.48,75540.42,0.93,0.33734,0.00017,21.40364]
[1776568693352,37.48,75540.42,0.93,0.33734,0.00017,21.40364]
[1776568693851,37.48,75543.46,0.93,0.33785,0.00017,21.41696]
[1776568699951,37.48,75543.4,0.93,0.33785,0.00017,21.41687]
[1776568701472,37.48,75543.28,0.93,0.33783,0.00017,21.41642]
[1776568704351,37.48,75538.1,0.93,0.33698,0.00017,21.39396]
[1776568705414,37.48,75538.1,0.93,0.33698,0.00017,21.39396]
[1776568707067,37.48,75537.85,0.93,0.33694,0.00017,21.39291]
[1776568709026,37.48,75537.24,0.93,0.33684,0.00017,21.39033]
[1776568709083,37.48,75537.24,0.93,0.33684,0.00017,21.39033]
[1776568709629,37.48,75536.69,0.93,0.33675,0.00017,21.38801]
[1776568709670,37.48,75533.82,0.93,0.33627,0.00017,21.3754]
[1776568714670,37.49,75531.4,0.93,0.33586,0.00017,21.36101]
[1776568716831,37.49,75531.29,0.93,0.33584,0.00017,21.36058]
[1776568716902,37.49,75531.29,0.93,0.33584,0.00017,21.36058]
[1776568717784,37.49,75530.98,0.93,0.33579,0.00017,21.35933]
[1776568717871,37.49,75529.51,0.93,0.33555,0.00017,21.35285]
[1776568723830,37.49,75528.35,0.93,0.33537,0.00017,21.34798]
[1776568724662,37.49,75527.9,0.93,0.3353,0.00017,21.34618]
[1776568724676,37.49,75527.9,0.93,0.3353,0.00017,21.34618]
[1776568724740,37.49,75527.9,0.93,0.3353,0.00017,21.34618]
[1776568724840,37.49,75525.18,0.93,0.33485,0.00017,21.33415]
[1776568728069,37.49,75523.47,0.93,0.33457,0.00017,21.32667]
[1776568728072,37.49,75523.49,0.93,0.33458,0.00017,21.32683]
[1776568734137,37.5,75524.39,0.93,0.33474,0.00017,21.33129]
[1776568739841,37.5,75525.22,0.93,0.3349,0.00017,21.33538]
[1776568745884,37.5,75525.68,0.93,0.33499,0.00017,21.33793]
[1776568751080,37.51,75520.23,0.93,0.33411,0.00017,21.31427]
[1776568753554,37.51,75521.19,0.93,0.33428,0.00017,21.31885]
[1776568754448,37.51,75521.54,0.93,0.33435,0.00017,21.32051]
[1776568754946,37.51,75521.54,0.93,0.33435,0.00017,21.32062]
[1776568759981,37.52,75522.37,0.93,0.33451,0.00017,21.32483]
[1776568764277,37.52,75523.05,0.93,0.33464,0.00017,21.32826]
[1776568764332,37.52,75523.05,0.93,0.33464,0.00017,21.32826]
[1776568764645,37.52,75523.05,0.93,0.33464,0.00017,21.32826]
[1776568764695,37.52,75523.53,0.93,0.33472,0.00017,21.33039]
[1776568766251,37.52,75523.53,0.93,0.33472,0.00017,21.33039]
[1776568767215,37.52,75523.53,0.93,0.33473,0.00017,21.33059]
[1776568768083,37.52,75523.9,0.93,0.33479,0.00017,21.33223]
[1776568773505,37.53,75523.9,0.93,0.33479,0.00017,21.33243]
[1776568778681,37.53,75523.9,0.93,0.3348,0.00017,21.32921]
[1776568781436,37.54,75525.73,0.93,0.33512,0.00017,21.33779]
[1776568781513,37.54,75525.73,0.93,0.33512,0.00017,21.33779]
[1776568781549,37.54,75525.73,0.93,0.33512,0.00017,21.33779]
[1776568781689,37.54,75525.73,0.93,0.33512,0.00017,21.33779]
[1776568781761,37.54,75525.73,0.93,0.33512,0.00017,21.33779]
[1776568781792,37.54,75525.73,0.93,0.33512,0.00017,21.33779]
[1776568782139,37.54,75525.73,0.93,0.33513,0.00017,21.33789]
[1776568782987,37.54,75525.73,0.93,0.33513,0.00017,21.33789]
[1776568783002,37.54,75525.73,0.93,0.33513,0.00017,21.33789]
[1776568783145,37.54,75518.49,0.93,0.33393,0.00017,21.30596]
[1776568783402,37.54,75518.49,0.93,0.33393,0.00017,21.30596]
[1776568785026,37.54,75518.14,0.93,0.33388,0.00017,21.30453]
[1776568790194,37.55,75521.24,0.93,0.33442,0.00017,21.319]
[1776568792600,37.55,75521.47,0.93,0.33447,0.00017,21.32026]
[1776568792675,37.55,75521.47,0.93,0.33447,0.00017,21.32026]
[1776568792765,37.55,75521.47,0.93,0.33447,0.00017,21.32026]
[1776568793172,37.55,75521.47,0.93,0.33447,0.00017,21.32026]
[1776568794727,37.55,75518.86,0.93,0.33405,0.00017,21.30892]
[1776568794795,37.55,75518.86,0.93,0.33405,0.00017,21.30892]
[1776568795211,37.55,75518.86,0.93,0.33405,0.00017,21.30892]
[1776568795229,37.55,75518.86,0.93,0.33405,0.00017,21.30905]
[1776568801103,37.56,75519.53,0.93,0.33419,0.00017,21.31263]
[1776568805393,37.56,75519.01,0.93,0.33412,0.00017,21.31078]
[1776568811341,37.57,75514.12,0.93,0.33335,0.00017,21.2899]
[1776568816378,37.57,75513.55,0.93,0.33327,0.00017,21.28783]
[1776568821414,37.58,75513.52,0.93,0.33328,0.00017,21.28805]
[1776568824568,37.58,75513.13,0.93,0.33322,0.00017,21.28645]
[1776568832796,37.58,75512.78,0.93,0.33318,0.00017,21.28528]
[1776568840766,37.59,75512.38,0.93,0.3331,0.00017,21.27991]
[1776568842568,37.59,75512.07,0.93,0.33306,0.00017,21.27884]
[1776568843497,37.59,75507.83,0.93,0.33237,0.00017,21.26]
[1776568848238,37.59,75506.81,0.93,0.33221,0.00017,21.25586]
[1776568848317,37.59,75506.81,0.93,0.33221,0.00017,21.25586]
[1776568850278,37.59,75505.81,0.93,0.33206,0.00016,21.25154]
[1776568850358,37.6,75505.85,0.93,0.33206,0.00016,21.25179]
[1776568854366,37.6,75505.43,0.93,0.332,0.00016,21.25014]
[1776568862711,37.6,75505.5,0.93,0.33204,0.00016,21.25105]
[1776568864374,37.6,75504.77,0.93,0.33192,0.00016,21.24784]
[1776568865053,37.6,75497.03,0.93,0.33065,0.00016,21.21317]
[1776568871774,37.61,75498.21,0.93,0.33087,0.00016,21.21908]
[1776568875854,37.61,75488.23,0.93,0.32924,0.00016,21.17436]
[1776568881344,37.62,75488.45,0.93,0.32929,0.00016,21.17581]
[1776568880842,37.62,75500.51,0.93,0.33128,0.00016,21.23031]
[1776568885195,37.62,75493.56,0.93,0.33015,0.00016,21.19942]
[1776568890832,37.62,75493.32,0.93,0.33012,0.00016,21.19861]
[1776568891105,37.62,75493.32,0.93,0.33012,0.00016,21.19861]
[1776568891148,37.63,75493.61,0.93,0.33015,0.00016,21.19616]
[1776568893389,37.63,75494.56,0.93,0.33032,0.00016,21.20062]
[1776568893423,37.63,75494.56,0.93,0.33032,0.00016,21.20062]
[1776568893933,37.63,75494.56,0.93,0.33032,0.00016,21.20062]
[1776568898969,37.63,75494.56,0.93,0.33033,0.00016,21.20105]
[1776568899985,37.63,75494.56,0.93,0.33033,0.00016,21.20105]
[1776568900052,37.63,75494.56,0.93,0.33033,0.00016,21.20105]
[1776568900065,37.63,75494.69,0.93,0.33036,0.00016,21.20173]
[1776568900484,37.63,75494.69,0.93,0.33036,0.00016,21.20173]
[1776568901231,37.63,75494.69,0.93,0.33036,0.00016,21.20173]
[1776568901332,37.63,75494.64,0.93,0.33036,0.00016,21.20167]
[1776568903389,37.63,75494.64,0.93,0.33036,0.00016,21.20167]
[1776568903448,37.63,75494.64,0.93,0.33036,0.00016,21.20185]
[1776568909224,37.64,75495.01,0.93,0.33044,0.00016,21.20386]
[1776568909322,37.64,75495.01,0.93,0.33044,0.00016,21.20386]
[1776568909329,37.64,75495.01,0.93,0.33044,0.00016,21.20386]
[1776568910048,37.64,75492.91,0.93,0.3301,0.00016,21.19458]
[1776568915082,37.64,75491.61,0.93,0.32991,0.00016,21.18922]
[1776568916012,37.64,75491.61,0.93,0.32991,0.00016,21.18922]
[1776568916093,37.64,75491.72,0.93,0.32993,0.00016,21.18974]
[1776568917832,37.64,75493.06,0.93,0.33015,0.00016,21.19582]
[1776568917869,37.64,75493.06,0.93,0.33015,0.00016,21.19582]
[1776568921086,37.64,75497.27,0.93,0.33084,0.00016,21.21478]
[1776568921153,37.64,75497.27,0.93,0.33084,0.00016,21.21478]
[1776568921186,37.64,75501.91,0.93,0.3316,0.00016,21.23559]
[1776568921678,37.64,75501.91,0.93,0.3316,0.00016,21.23559]
[1776568922132,37.64,75502.07,0.93,0.33163,0.00016,21.23631]
[1776568923392,37.64,75514.44,0.93,0.33367,0.00017,21.29153]
[1776568923620,37.64,75514.44,0.93,0.33367,0.00017,21.29153]
[1776568923638,37.64,75514.44,0.93,0.33367,0.00017,21.29153]
[1776568923728,37.64,75514.44,0.93,0.33367,0.00017,21.29153]
[1776568924325,37.64,75514.19,0.93,0.33363,0.00017,21.29044]
[1776568924478,37.64,75514.19,0.93,0.33363,0.00017,21.29044]
[1776568924594,37.64,75514.19,0.93,0.33363,0.00017,21.29044]
[1776568925393,37.64,75514.19,0.93,0.33363,0.00017,21.29044]
[1776568925374,37.65,75515.67,0.93,0.33388,0.00017,21.29706]
[1776568925497,37.65,75515.67,0.93,0.33388,0.00017,21.29706]
[1776568926327,37.65,75525.64,0.93,0.33553,0.00017,21.34112]
[1776568927734,37.65,75525.22,0.93,0.33546,0.00017,21.3393]
[1776568927742,37.65,75525.22,0.93,0.33546,0.00017,21.3393]
[1776568932675,37.65,75520.48,0.93,0.33468,0.00017,21.31856]
[1776568932702,37.65,75520.48,0.93,0.33468,0.00017,21.31856]
[1776568932712,37.65,75520.48,0.93,0.33468,0.00017,21.31856]
[1776568933208,37.65,75520.48,0.93,0.33469,0.00017,21.3186]
[1776568933440,37.65,75520.48,0.93,0.33469,0.00017,21.3186]
[1776568933480,37.65,75520.48,0.93,0.33469,0.00017,21.3186]
[1776568933847,37.65,75520.48,0.93,0.33469,0.00017,21.3186]
[1776568934215,37.65,75520.09,0.93,0.33462,0.00017,21.31693]
[1776568939250,37.65,75518.67,0.93,0.3344,0.00017,21.31088]
[1776568943553,37.65,75518.65,0.93,0.3344,0.00017,21.31093]
[1776568945321,37.65,75518.17,0.93,0.33432,0.00017,21.30885]
[1776568945381,37.65,75517.53,0.93,0.33422,0.00017,21.30603]
[1776568947960,37.65,75523.79,0.93,0.33525,0.00017,21.33372]
[1776568947985,37.65,75523.79,0.93,0.33525,0.00017,21.33372]
[1776568948175,37.65,75523.79,0.93,0.33525,0.00017,21.33372]
[1776568948340,37.65,75522.41,0.93,0.33503,0.00017,21.32766]
[1776568948827,37.65,75522.41,0.93,0.33503,0.00017,21.32766]
[1776568948866,37.65,75522.41,0.93,0.33503,0.00017,21.32766]
[1776568949331,37.65,75522.41,0.93,0.33503,0.00017,21.32766]
[1776568949367,37.65,75522.41,0.93,0.33503,0.00017,21.32766]
[1776568949485,37.65,75522.41,0.93,0.33503,0.00017,21.32769]
[1776568950329,37.65,75522.41,0.93,0.33503,0.00017,21.32772]
[1776568952003,37.65,75522.48,0.93,0.33502,0.00017,21.32402]
[1776568953721,37.65,75523.84,0.93,0.33524,0.00017,21.33006]
[1776568955365,37.65,75532.08,0.93,0.33661,0.00017,21.36622]
[1776568957531,37.65,75532.91,0.93,0.33674,0.00017,21.36985]
[1776568957560,37.65,75532.91,0.93,0.33674,0.00017,21.36985]
[1776568957654,37.65,75532.91,0.93,0.33674,0.00017,21.36985]
[1776568957750,37.65,75532.91,0.93,0.33674,0.00017,21.36985]
[1776568958211,37.65,75532.91,0.93,0.33674,0.00017,21.36985]
[1776568958260,37.65,75532.91,0.93,0.33674,0.00017,21.36985]
[1776568963472,37.65,75535.95,0.93,0.33725,0.00017,21.38315]
[1776568964747,37.65,75535.95,0.93,0.33725,0.00017,21.38317]
[1776568964842,37.65,75535.95,0.93,0.33725,0.00017,21.38317]
[1776568964934,37.65,75535.95,0.93,0.33725,0.00017,21.38317]
[1776568964949,37.65,75535.95,0.93,0.33725,0.00017,21.38317]
[1776568965435,37.65,75536.04,0.93,0.33727,0.00017,21.38357]
[1776568966442,37.65,75518.88,0.93,0.33443,0.00017,21.3083]
[1776568971476,37.66,75520.16,0.93,0.33464,0.00017,21.31402]
[1776568976844,37.66,75522.77,0.93,0.33507,0.00017,21.32556]
[1776568977027,37.66,75522.77,0.93,0.33507,0.00017,21.32556]
[1776568977089,37.66,75522.77,0.93,0.33507,0.00017,21.32556]
[1776568977129,37.66,75523.0,0.93,0.33511,0.00017,21.32657]
[1776568978735,37.66,75523.0,0.93,0.33511,0.00017,21.32657]
[1776568978789,37.66,75529.44,0.93,0.33618,0.00017,21.35484]
[1776568984054,37.66,75529.11,0.93,0.33612,0.00017,21.35335]
[1776568989603,37.66,75531.13,0.93,0.33645,0.00017,21.36218]
[1776568990696,37.66,75531.13,0.93,0.33645,0.00017,21.36218]
[1776568992983,37.66,75531.44,0.93,0.33651,0.00017,21.36354]
[1776568993074,37.66,75528.22,0.93,0.33597,0.00017,21.34946]
[1776568993577,37.66,75528.22,0.93,0.33597,0.00017,21.34946]
[1776568993649,37.66,75528.47,0.93,0.33601,0.00017,21.35057]
[1776568998675,37.66,75534.28,0.93,0.33698,0.00017,21.37598]
[1776569004024,37.66,75533.57,0.93,0.33686,0.00017,21.37289]
[1776569010224,37.66,75534.2,0.93,0.33696,0.00017,21.37565]
[1776569010442,37.66,75534.2,0.93,0.33696,0.00017,21.37565]
[1776569011331,37.66,75534.2,0.93,0.33697,0.00017,21.37567]
[1776569016803,37.66,75533.9,0.93,0.33689,0.00017,21.3704]
[1776569021836,37.66,75533.94,0.93,0.3369,0.00017,21.37064]
[1776569026955,37.66,75532.25,0.93,0.33663,0.00017,21.36346]
[1776569026999,37.66,75532.25,0.93,0.33663,0.00017,21.36346]
[1776569027279,37.66,75532.25,0.93,0.33664,0.00017,21.36362]
[1776569027741,37.66,75532.25,0.93,0.33664,0.00017,21.36362]
[1776569027788,37.66,75532.25,0.93,0.33664,0.00017,21.36362]
[1776569028886,37.66,75532.25,0.93,0.33664,0.00017,21.3637]
[1776569034234,37.66,75532.78,0.93,0.33674,0.00017,21.3664]
[1776569034710,37.66,75532.78,0.93,0.33674,0.00017,21.3664]
[1776569034795,37.66,75532.78,0.93,0.33674,0.00017,21.3664]
[1776569035467,37.66,75532.78,0.93,0.33674,0.00017,21.3664]
[1776569035528,37.66,75532.78,0.93,0.33674,0.00017,21.3664]
[1776569034805,37.67,75532.78,0.93,0.33675,0.00017,21.36648]
[1776569036336,37.67,75532.78,0.93,0.33675,0.00017,21.36648]
[1776569036378,37.67,75532.78,0.93,0.33675,0.00017,21.36648]
[1776569041058,37.67,75529.14,0.93,0.33616,0.00017,21.35095]
[1776569041097,37.67,75529.14,0.93,0.33616,0.00017,21.35095]
[1776569041198,37.67,75529.94,0.93,0.33629,0.00017,21.35454]
[1776569041889,37.67,75529.94,0.93,0.33629,0.00017,21.35454]
[1776569041944,37.67,75529.94,0.93,0.33629,0.00017,21.35454]
[1776569041977,37.67,75529.94,0.93,0.3363,0.00017,21.35462]
[1776569042588,37.67,75529.94,0.93,0.3363,0.00017,21.35462]
[1776569042647,37.67,75529.94,0.93,0.3363,0.00017,21.35462]
[1776569042986,37.67,75529.77,0.93,0.33627,0.00017,21.35396]
[1776569049671,37.67,75529.75,0.93,0.33628,0.00017,21.35404]
[1776569050233,37.67,75529.75,0.93,0.33628,0.00017,21.35404]
[1776569050261,37.67,75529.75,0.93,0.33628,0.00017,21.35404]
[1776569050546,37.68,75529.75,0.93,0.3363,0.00017,21.35452]
[1776569050592,37.68,75529.75,0.93,0.3363,0.00017,21.35452]
[1776569050637,37.68,75529.75,0.93,0.3363,0.00017,21.35452]
[1776569050884,37.68,75529.75,0.93,0.3363,0.00017,21.35452]
[1776569051551,37.68,75529.75,0.93,0.3363,0.00017,21.35452]
[1776569051043,37.68,75529.75,0.93,0.3363,0.00017,21.35452]
[1776569051576,37.68,75529.75,0.93,0.3363,0.00017,21.35452]
[1776569051656,37.68,75529.75,0.93,0.3363,0.00017,21.35452]
[1776569052299,37.68,75520.56,0.93,0.33478,0.00017,21.31417]
[1776569056252,37.68,75517.36,0.93,0.33425,0.00017,21.30013]
[1776569056288,37.68,75517.58,0.93,0.33429,0.00017,21.30119]
[1776569058028,37.68,75517.58,0.93,0.33429,0.00017,21.30119]
[1776569059501,37.68,75517.58,0.93,0.3343,0.00017,21.30127]
[1776569059562,37.68,75517.58,0.93,0.3343,0.00017,21.30127]
[1776569060352,37.68,75517.58,0.93,0.3343,0.00017,21.30127]
[1776569060409,37.68,75517.58,0.93,0.3343,0.00017,21.30127]
[1776569060976,37.68,75517.31,0.93,0.33425,0.00017,21.30016]
[1776569061000,37.68,75517.31,0.93,0.33425,0.00017,21.30016]
[1776569062296,37.68,75513.02,0.93,0.33355,0.00016,21.28117]
[1776569063621,37.68,75511.03,0.93,0.33322,0.00016,21.27244]
[1776569064349,37.68,75511.03,0.93,0.33322,0.00016,21.27244]
[1776569064445,37.68,75508.8,0.93,0.33286,0.00016,21.26265]
[1776569066581,37.68,75508.83,0.93,0.33287,0.00016,21.26284]
[1776569066617,37.68,75508.83,0.93,0.33287,0.00016,21.26284]
[1776569066644,37.68,75508.83,0.93,0.33287,0.00016,21.26284]
[1776569066674,37.68,75508.83,0.93,0.33287,0.00016,21.26284]
[1776569072540,37.69,75503.53,0.93,0.33198,0.00016,21.23553]
[1776569078278,37.69,75510.58,0.93,0.33316,0.00016,21.26733]
[1776569086289,37.69,75508.89,0.93,0.33289,0.00016,21.2602]
[1776569087848,37.69,75508.89,0.93,0.33289,0.00016,21.2602]
[1776569087855,37.69,75508.89,0.93,0.33289,0.00016,21.2602]
[1776569087906,37.69,75508.75,0.93,0.33287,0.00016,21.25961]
[1776569093337,37.7,75508.13,0.93,0.33278,0.00016,21.25706]
[1776569094843,37.7,75508.13,0.93,0.33278,0.00016,21.25706]
[1776569095353,37.7,75509.82,0.93,0.33306,0.00016,21.26462]
[1776569096692,37.7,75509.46,0.93,0.333,0.00016,21.26305]
[1776569097364,37.7,75508.69,0.93,0.33287,0.00016,21.25965]
[1776569101971,37.7,75505.71,0.93,0.33239,0.00016,21.24652]
[1776569102054,37.7,75505.71,0.93,0.33239,0.00016,21.24652]
[1776569102401,37.7,75505.59,0.93,0.33237,0.00016,21.24601]
[1776569102616,37.7,75505.59,0.93,0.33237,0.00016,21.24601]
[1776569103131,37.7,75505.9,0.93,0.33242,0.00016,21.2474]
[1776569109449,37.7,75506.95,0.93,0.3326,0.00016,21.25224]
[1776569110197,37.7,75506.95,0.93,0.3326,0.00016,21.25224]
[1776569110270,37.7,75506.95,0.93,0.3326,0.00016,21.25224]
[1776569110610,37.7,75506.95,0.93,0.3326,0.00016,21.25224]
[1776569110671,37.7,75506.72,0.93,0.33256,0.00016,21.25122]
[1776569111136,37.7,75506.72,0.93,0.33256,0.00016,21.25122]
[1776569111145,37.7,75506.72,0.93,0.33256,0.00016,21.25122]
[1776569111196,37.7,75506.72,0.93,0.33256,0.00016,21.25122]
[1776569111500,37.7,75506.72,0.93,0.33256,0.00016,21.25122]
[1776569111548,37.7,75511.99,0.93,0.33343,0.00016,21.27467]
[1776569113199,37.7,75511.99,0.93,0.33343,0.00016,21.27467]
[1776569113346,37.7,75511.99,0.93,0.33343,0.00016,21.27467]
[1776569113477,37.7,75512.27,0.93,0.33348,0.00016,21.27591]
[1776569114011,37.7,75512.27,0.93,0.33348,0.00016,21.27591]
[1776569115227,37.7,75511.9,0.93,0.33342,0.00016,21.27427]
[1776569116160,37.7,75511.92,0.93,0.33342,0.00016,21.27436]
[1776569116587,37.7,75514.6,0.93,0.33386,0.00016,21.28623]
[1776569117413,37.7,75514.6,0.93,0.33386,0.00016,21.28623]
[1776569117494,37.7,75514.6,0.93,0.33386,0.00016,21.28623]
[1776569117523,37.7,75516.92,0.93,0.33425,0.00017,21.29647]
[1776569118803,37.7,75516.92,0.93,0.33424,0.00017,21.29645]
[1776569118986,37.7,75516.92,0.93,0.33424,0.00017,21.29645]
[1776569119393,37.7,75516.92,0.93,0.33424,0.00017,21.29645]
[1776569119519,37.7,75516.4,0.93,0.33416,0.00017,21.29413]
[1776569121337,37.7,75516.4,0.93,0.33416,0.00017,21.29413]
[1776569121533,37.7,75516.05,0.93,0.3341,0.00016,21.29254]
[1776569126579,37.7,75513.41,0.93,0.33366,0.00016,21.28079]
[1776569131615,37.7,75512.31,0.93,0.33345,0.00016,21.27182]
[1776569136649,37.7,75511.66,0.93,0.33334,0.00016,21.2689]
[1776569136917,37.7,75511.66,0.93,0.33334,0.00016,21.2689]
[1776569137077,37.7,75511.66,0.93,0.33334,0.00016,21.2689]
[1776569137099,37.7,75511.66,0.93,0.33334,0.00016,21.2689]
[1776569137657,37.7,75511.45,0.93,0.33331,0.00016,21.26804]
[1776569137808,37.7,75511.45,0.93,0.33331,0.00016,21.26804]
[1776569141701,37.7,75518.54,0.93,0.33449,0.00017,21.29965]
[1776569146716,37.7,75519.34,0.93,0.33463,0.00017,21.30348]
[1776569148232,37.7,75519.58,0.93,0.33468,0.00017,21.3046]
[1776569149912,37.7,75520.58,0.93,0.33484,0.00017,21.30906]
[1776569151481,37.7,75520.44,0.93,0.33482,0.00017,21.30851]
[1776569154190,37.7,75520.69,0.93,0.33487,0.00017,21.30968]
[1776569155063,37.71,75521.41,0.93,0.33499,0.00017,21.31291]
[1776569155603,37.71,75521.41,0.93,0.33499,0.00017,21.31291]
[1776569158343,37.71,75523.03,0.93,0.33526,0.00017,21.32014]
[1776569163841,37.71,75524.02,0.93,0.33543,0.00017,21.32474]
[1776569168189,37.71,75524.27,0.93,0.33548,0.00017,21.32594]
[1776569169064,37.71,75525.67,0.93,0.33571,0.00017,21.33212]
[1776569170969,37.71,75525.67,0.93,0.33571,0.00017,21.33219]
[1776569173460,37.71,75525.05,0.93,0.33562,0.00017,21.32955]
[1776569178945,37.71,75525.74,0.93,0.33574,0.00017,21.33284]
[1776569183981,37.72,75526.1,0.93,0.33581,0.00017,21.33462]
[1776569187595,37.72,75527.16,0.93,0.33599,0.00017,21.33934]
[1776569187717,37.72,75527.16,0.93,0.33599,0.00017,21.33934]
[1776569187697,37.72,75526.53,0.93,0.33589,0.00017,21.33667]
[1776569187807,37.72,75526.53,0.93,0.33589,0.00017,21.33667]
[1776569188381,37.72,75526.53,0.93,0.33589,0.00017,21.33667]
[1776569188553,37.72,75515.11,0.93,0.334,0.00016,21.2865]
[1776569189368,37.72,75505.12,0.93,0.33236,0.00016,21.24218]
[1776569191152,37.72,75504.89,0.93,0.33233,0.00016,21.24138]
[1776569191202,37.72,75504.89,0.93,0.33233,0.00016,21.24138]
[1776569192593,37.72,75504.68,0.93,0.33227,0.00016,21.2364]
[1776569192681,37.72,75504.5,0.93,0.33225,0.00016,21.23583]
[1776569198078,37.73,75501.74,0.93,0.33181,0.00016,21.22408]
[1776569203113,37.73,75501.0,0.93,0.33172,0.00016,21.22136]
[1776569208148,37.74,75505.49,0.93,0.33248,0.00016,21.24192]
[1776569213183,37.74,75506.95,0.93,0.33273,0.00016,21.24885]
[1776569218693,37.74,75506.78,0.93,0.33272,0.00016,21.2485]
[1776569224535,37.75,75506.78,0.93,0.33274,0.00016,21.24889]
[1776569224699,37.75,75506.78,0.93,0.33274,0.00016,21.24889]
[1776569224772,37.75,75506.78,0.93,0.33274,0.00016,21.24889]
[1776569225170,37.75,75506.72,0.93,0.33273,0.00016,21.24878]
[1776569225184,37.75,75506.72,0.93,0.33273,0.00016,21.24878]
[1776569225234,37.75,75506.72,0.93,0.33273,0.00016,21.24878]
[1776569225560,37.75,75506.72,0.93,0.33273,0.00016,21.24878]
[1776569225601,37.75,75506.72,0.93,0.33273,0.00016,21.24878]
[1776569225640,37.75,75510.77,0.93,0.3334,0.00016,21.26682]
[1776569227769,37.75,75512.39,0.93,0.33367,0.00016,21.27399]
[1776569227778,37.75,75518.5,0.93,0.33468,0.00016,21.30106]
[1776569228734,37.75,75525.78,0.93,0.33588,0.00017,21.33304]
[1776569233745,37.75,75525.3,0.93,0.33581,0.00017,21.33096]
[1776569237403,37.75,75525.73,0.93,0.33588,0.00017,21.33288]
[1776569237716,37.75,75525.66,0.93,0.33587,0.00017,21.33258]
[1776569242755,37.75,75523.89,0.93,0.33558,0.00017,21.32487]
[1776569244233,37.75,75522.59,0.93,0.33536,0.00017,21.3192]
[1776569244400,37.75,75522.59,0.93,0.33536,0.00017,21.3192]
[1776569249435,37.75,75523.23,0.93,0.33547,0.00017,21.32209]
[1776569254587,37.75,75522.85,0.93,0.33539,0.00017,21.31644]
[1776569255644,37.75,75521.35,0.93,0.33514,0.00017,21.30988]
[1776569255654,37.75,75521.35,0.93,0.33514,0.00017,21.30988]
[1776569255790,37.75,75516.88,0.93,0.3344,0.00016,21.29023]
[1776569259987,37.76,75516.17,0.93,0.33429,0.00016,21.28724]
[1776569260514,37.76,75513.79,0.93,0.3339,0.00016,21.27674]
[1776569265862,37.76,75514.64,0.93,0.33405,0.00016,21.28075]
[1776569271590,37.76,75519.86,0.93,0.33492,0.00016,21.30397]
[1776569276626,37.76,75518.43,0.93,0.33469,0.00016,21.29782]
[1776569281662,37.76,75517.1,0.93,0.33447,0.00016,21.29212]
[1776569286696,37.76,75517.42,0.93,0.33453,0.00016,21.29368]
[1776569291825,37.76,75516.71,0.93,0.33442,0.00016,21.29068]
[1776569301217,37.77,75516.76,0.93,0.33444,0.00016,21.2912]
[1776569306837,37.77,75516.4,0.93,0.33439,0.00016,21.28981]
[1776569311872,37.77,75515.28,0.93,0.33419,0.00016,21.281]
[1776569316908,37.77,75515.03,0.93,0.33415,0.00016,21.28008]
[1776569322818,37.77,75515.13,0.93,0.33417,0.00016,21.28068]
[1776569323759,37.77,75516.2,0.93,0.33436,0.00016,21.2855]
[1776569327126,37.78,75519.21,0.93,0.33485,0.00016,21.29883]
[1776569327136,37.78,75519.21,0.93,0.33485,0.00016,21.29883]
[1776569329152,37.78,75518.16,0.93,0.33468,0.00016,21.29427]
[1776569329169,37.78,75518.16,0.93,0.33468,0.00016,21.29427]
[1776569329233,37.78,75518.16,0.93,0.33468,0.00016,21.29427]
[1776569329335,37.78,75518.87,0.93,0.3348,0.00016,21.29739]
[1776569333250,37.78,75518.87,0.93,0.3348,0.00016,21.29745]
[1776569333332,37.78,75518.62,0.93,0.33476,0.00016,21.29641]
[1776569336898,37.78,75518.62,0.93,0.33477,0.00016,21.29647]
[1776569337062,37.78,75518.11,0.93,0.33469,0.00016,21.29429]
[1776569342125,37.78,75514.74,0.93,0.33414,0.00016,21.2796]
[1776569347134,37.78,75513.47,0.93,0.33394,0.00016,21.27425]
[1776569349107,37.78,75513.08,0.93,0.33387,0.00016,21.27258]
[1776569349165,37.78,75513.08,0.93,0.33387,0.00016,21.27258]
[1776569349539,37.78,75513.08,0.93,0.33387,0.00016,21.27258]
[1776569349636,37.78,75512.76,0.93,0.33383,0.00016,21.27128]
[1776569356497,37.79,75510.78,0.93,0.33351,0.00016,21.26285]
[1776569362241,37.79,75510.3,0.93,0.33345,0.00016,21.26104]
[1776569367294,37.79,75510.54,0.93,0.3335,0.00016,21.26234]
[1776569373317,37.79,75509.19,0.93,0.33326,0.00016,21.25261]
[1776569378353,37.8,75508.1,0.93,0.33309,0.00016,21.24801]
[1776569382153,37.8,75507.81,0.93,0.33305,0.00016,21.24687]
[1776569382870,37.8,75507.81,0.93,0.33305,0.00016,21.24687]
[1776569383908,37.8,75518.57,0.93,0.33482,0.00016,21.29445]
[1776569384161,37.8,75518.57,0.93,0.33482,0.00016,21.29445]
[1776569384175,37.8,75518.57,0.93,0.33482,0.00016,21.29445]
[1776569384729,37.8,75518.57,0.93,0.33482,0.00016,21.29445]
[1776569384910,37.8,75519.08,0.93,0.33491,0.00016,21.2967]
[1776569386578,37.8,75519.08,0.93,0.33491,0.00016,21.2967]
[1776569387041,37.8,75520.78,0.93,0.33519,0.00016,21.30417]
[1776569387106,37.8,75520.78,0.93,0.33519,0.00016,21.30417]
[1776569387415,37.8,75520.78,0.93,0.33519,0.00016,21.30417]
[1776569388220,37.8,75520.78,0.93,0.33519,0.00016,21.30417]
[1776569388252,37.8,75520.78,0.93,0.33519,0.00016,21.30417]
[1776569393554,37.8,75525.33,0.93,0.33594,0.00017,21.32419]
[1776569394161,37.8,75527.34,0.93,0.33628,0.00017,21.33302]
[1776569394571,37.8,75527.34,0.93,0.33628,0.00017,21.33302]
[1776569400607,37.8,75533.42,0.93,0.33728,0.00017,21.35951]
[1776569400625,37.8,75533.42,0.93,0.33728,0.00017,21.35951]
[1776569400640,37.8,75533.42,0.93,0.33728,0.00017,21.35951]
[1776569400704,37.8,75533.51,0.93,0.3373,0.00017,21.35991]
[1776569402133,37.8,75533.51,0.93,0.3373,0.00017,21.35991]
[1776569402522,37.8,75535.53,0.93,0.33763,0.00017,21.36868]
[1776569405521,37.8,75536.71,0.93,0.33783,0.00017,21.37379]
[1776569405546,37.8,75536.71,0.93,0.33783,0.00017,21.37379]
[1776569406520,37.8,75536.71,0.93,0.33783,0.00017,21.37379]
[1776569406849,37.8,75536.71,0.93,0.33783,0.00017,21.37378]
[1776569412590,37.8,75538.56,0.93,0.33813,0.00017,21.38178]
[1776569416919,37.8,75547.29,0.93,0.33958,0.00017,21.41936]
[1776569422664,37.8,75547.5,0.93,0.3396,0.00017,21.42005]
[1776569427893,37.8,75547.0,0.93,0.33951,0.00017,21.41774]
[1776569433579,37.79,75547.44,0.93,0.33955,0.00017,21.41535]
[1776569433604,37.79,75547.44,0.93,0.33955,0.00017,21.41535]
[1776569434625,37.79,75547.44,0.93,0.33955,0.00017,21.41535]
[1776569434931,37.79,75537.66,0.93,0.33793,0.00017,21.37314]
[1776569435255,37.79,75537.66,0.93,0.33793,0.00017,21.37314]
[1776569435341,37.79,75537.66,0.93,0.33793,0.00017,21.37314]
[1776569435524,37.79,75537.66,0.93,0.33793,0.00017,21.37314]
[1776569435970,37.79,75543.14,0.93,0.33883,0.00017,21.39679]
[1776569436579,37.79,75543.14,0.93,0.33883,0.00017,21.39679]
[1776569436783,37.79,75540.93,0.93,0.33847,0.00017,21.38724]
[1776569439031,37.79,75538.89,0.93,0.33813,0.00017,21.37833]
[1776569439078,37.79,75538.89,0.93,0.33813,0.00017,21.37833]
[1776569439161,37.79,75538.89,0.93,0.33813,0.00017,21.37833]
[1776569439780,37.79,75538.89,0.93,0.33813,0.00017,21.37833]
[1776569439968,37.79,75535.64,0.93,0.33759,0.00017,21.3642]
[1776569441637,37.79,75535.64,0.93,0.33758,0.00017,21.36413]
[1776569441794,37.79,75530.81,0.93,0.33678,0.00017,21.34311]
[1776569443184,37.79,75530.32,0.93,0.3367,0.00017,21.34093]
[1776569443255,37.79,75530.32,0.93,0.3367,0.00017,21.34093]
[1776569443379,37.79,75530.32,0.93,0.3367,0.00017,21.34093]
[1776569443423,37.79,75530.32,0.93,0.3367,0.00017,21.34093]
[1776569443435,37.79,75530.32,0.93,0.3367,0.00017,21.34093]
[1776569443808,37.79,75529.86,0.93,0.33662,0.00017,21.33888]
[1776569444918,37.79,75522.8,0.93,0.33545,0.00017,21.30802]
[1776569445107,37.79,75522.8,0.93,0.33545,0.00017,21.30802]
[1776569449041,37.79,75522.24,0.93,0.33536,0.00016,21.3055]
[1776569449079,37.79,75522.24,0.93,0.33536,0.00016,21.3055]
[1776569450867,37.79,75512.79,0.93,0.3338,0.00016,21.26394]
[1776569451388,37.79,75512.79,0.93,0.3338,0.00016,21.26394]
[1776569451870,37.79,75511.62,0.93,0.33361,0.00016,21.25879]
[1776569455061,37.79,75512.58,0.93,0.33377,0.00016,21.26309]
[1776569455107,37.79,75512.58,0.93,0.33377,0.00016,21.26309]
[1776569460934,37.79,75516.51,0.93,0.33442,0.00016,21.2805]
[1776569465972,37.79,75512.98,0.93,0.33384,0.00016,21.26501]
[1776569471008,37.79,75513.23,0.93,0.33389,0.00016,21.2662]
[1776569472455,37.79,75514.61,0.93,0.33412,0.00016,21.2723]
[1776569472536,37.79,75514.61,0.93,0.33412,0.00016,21.2723]
[1776569472811,37.79,75514.61,0.93,0.33412,0.00016,21.2723]
[1776569473778,37.79,75514.91,0.93,0.33417,0.00016,21.27364]
[1776569474024,37.79,75519.79,0.93,0.33497,0.00016,21.2951]
[1776569474209,37.79,75519.79,0.93,0.33497,0.00016,21.2951]
[1776569474556,37.79,75519.79,0.93,0.33497,0.00016,21.2951]
[1776569475810,37.79,75519.99,0.93,0.335,0.00016,21.29597]
[1776569481073,37.79,75518.7,0.93,0.33479,0.00016,21.29028]
[1776569486107,37.79,75518.78,0.93,0.3348,0.00016,21.29062]
[1776569491144,37.79,75518.53,0.93,0.33473,0.00016,21.28548]
[1776569496178,37.79,75517.91,0.93,0.33463,0.00016,21.28277]
[1776569502104,37.79,75518.01,0.93,0.33465,0.00016,21.28322]
[1776569502137,37.79,75518.01,0.93,0.33465,0.00016,21.28322]
[1776569503568,37.79,75519.32,0.93,0.33487,0.00016,21.28898]
[1776569503626,37.79,75519.32,0.93,0.33487,0.00016,21.28898]
[1776569503637,37.79,75519.32,0.93,0.33487,0.00016,21.28898]
[1776569505670,37.79,75519.34,0.93,0.33487,0.00016,21.28907]
[1776569517627,37.79,75519.43,0.93,0.33488,0.00016,21.28945]
[1776569522238,37.79,75520.66,0.93,0.33508,0.00016,21.29483]
[1776569522392,37.79,75520.66,0.93,0.33508,0.00016,21.29483]
[1776569522501,37.79,75520.66,0.93,0.33508,0.00016,21.29483]
[1776569522563,37.79,75520.66,0.93,0.33508,0.00016,21.29483]
[1776569522839,37.79,75520.66,0.93,0.33508,0.00016,21.29483]
[1776569523022,37.79,75520.66,0.93,0.33508,0.00016,21.29483]
[1776569523075,37.79,75534.0,0.93,0.33729,0.00017,21.353]
[1776569523186,37.79,75534.0,0.93,0.33729,0.00017,21.353]
[1776569523618,37.79,75534.0,0.93,0.33729,0.00017,21.353]
[1776569523636,37.79,75541.88,0.93,0.33859,0.00017,21.3871]
[1776569524116,37.79,75541.88,0.93,0.33859,0.00017,21.3871]
[1776569524174,37.79,75541.88,0.93,0.33859,0.00017,21.3871]
[1776569524378,37.79,75541.88,0.93,0.33859,0.00017,21.38709]
[1776569525205,37.79,75541.88,0.93,0.33859,0.00017,21.38709]
[1776569525949,37.79,75541.88,0.93,0.33859,0.00017,21.38709]
[1776569525978,37.79,75541.88,0.93,0.33859,0.00017,21.38709]
[1776569526050,37.79,75542.19,0.93,0.33864,0.00017,21.38841]
[1776569530196,37.79,75542.56,0.93,0.3387,0.00017,21.38995]
[1776569530416,37.79,75542.54,0.93,0.33869,0.00017,21.38985]
[1776569535291,37.79,75541.39,0.93,0.3385,0.00017,21.38483]
[1776569535452,37.79,75541.47,0.93,0.33851,0.00017,21.38516]
[1776569536830,37.79,75541.47,0.93,0.33851,0.00017,21.38516]
[1776569537053,37.79,75551.37,0.93,0.34015,0.00017,21.42763]
[1776569538026,37.79,75557.77,0.93,0.34121,0.00017,21.4549]
[1776569539628,37.79,75556.59,0.93,0.34101,0.00017,21.44981]
[1776569540379,37.79,75555.76,0.93,0.34087,0.00017,21.44622]
[1776569540400,37.79,75555.76,0.93,0.34087,0.00017,21.44622]
[1776569540428,37.79,75555.76,0.93,0.34087,0.00017,21.44622]
[1776569540804,37.79,75552.72,0.93,0.34037,0.00017,21.43319]
[1776569542496,37.79,75552.72,0.93,0.34037,0.00017,21.43319]
[1776569542538,37.79,75552.72,0.93,0.34037,0.00017,21.43319]
[1776569542779,37.79,75552.72,0.93,0.34037,0.00017,21.43319]
[1776569542846,37.79,75552.72,0.93,0.34037,0.00017,21.43319]
[1776569543024,37.79,75553.38,0.93,0.34047,0.00017,21.43594]
[1776569543623,37.79,75553.38,0.93,0.34047,0.00017,21.43594]
[1776569543703,37.79,75548.55,0.93,0.33967,0.00017,21.41526]
[1776569544597,37.79,75548.55,0.93,0.33967,0.00017,21.41526]
[1776569544840,37.79,75549.03,0.93,0.33975,0.00017,21.41727]
[1776569548575,37.78,75550.96,0.93,0.34007,0.00017,21.42551]
[1776569550014,37.78,75552.35,0.93,0.3403,0.00017,21.43143]
[1776569555442,37.78,75555.5,0.93,0.34079,0.00017,21.44083]
[1776569560627,37.78,75557.49,0.93,0.34112,0.00017,21.44928]
[1776569565170,37.78,75559.19,0.93,0.3414,0.00017,21.45649]
[1776569565186,37.78,75559.19,0.93,0.3414,0.00017,21.45649]
[1776569565250,37.78,75559.19,0.93,0.3414,0.00017,21.45649]
[1776569565362,37.78,75559.19,0.93,0.3414,0.00017,21.45649]
[1776569565662,37.78,75559.64,0.93,0.34148,0.00017,21.4584]
[1776569569076,37.78,75554.47,0.93,0.34062,0.00017,21.4364]
[1776569569125,37.78,75554.47,0.93,0.34062,0.00017,21.4364]
[1776569570959,37.78,75554.47,0.93,0.34062,0.00017,21.43642]
[1776569571045,37.78,75555.96,0.93,0.34087,0.00017,21.44281]
[1776569575055,37.78,75555.92,0.93,0.34087,0.00017,21.44267]
[1776569580685,37.79,75556.73,0.93,0.341,0.00017,21.44623]
[1776569580790,37.79,75556.73,0.93,0.341,0.00017,21.44623]
[1776569580858,37.79,75556.73,0.93,0.341,0.00017,21.44623]
[1776569581120,37.79,75556.73,0.93,0.341,0.00017,21.44623]
[1776569581101,37.79,75562.67,0.93,0.34199,0.00017,21.47151]
[1776569581736,37.79,75562.67,0.93,0.34199,0.00017,21.47151]
[1776569581834,37.79,75575.43,0.93,0.34412,0.00017,21.52531]
[1776569583218,37.79,75575.43,0.93,0.34412,0.00017,21.52531]
[1776569583234,37.79,75575.43,0.93,0.34412,0.00017,21.52531]
[1776569583789,37.79,75575.12,0.93,0.34406,0.00017,21.52398]
[1776569588824,37.78,75576.38,0.93,0.34427,0.00017,21.52908]
[1776569593353,37.78,75575.92,0.93,0.34418,0.00017,21.52699]
[1776569598894,37.78,75576.43,0.93,0.34426,0.00017,21.529]
[1776569603928,37.78,75575.17,0.93,0.34405,0.00017,21.52359]
[1776569607089,37.78,75576.4,0.93,0.34425,0.00017,21.52871]
[1776569607098,37.78,75576.4,0.93,0.34425,0.00017,21.52871]
[1776569607185,37.78,75576.4,0.93,0.34425,0.00017,21.52871]
[1776569607102,37.78,75577.2,0.93,0.34438,0.00017,21.53205]
[1776569607650,37.78,75577.2,0.93,0.34438,0.00017,21.53205]
[1776569607956,37.78,75577.2,0.93,0.34438,0.00017,21.53202]
[1776569613480,37.78,75581.04,0.93,0.34499,0.00017,21.54389]
[1776569615811,37.78,75577.32,0.93,0.34436,0.00017,21.52818]
[1776569621053,37.77,75573.34,0.93,0.34368,0.00017,21.51114]
[1776569621368,37.77,75573.34,0.93,0.34368,0.00017,21.51114]
[1776569621398,37.77,75573.34,0.93,0.34368,0.00017,21.51114]
[1776569621439,37.77,75572.01,0.93,0.34346,0.00017,21.50555]
[1776569628409,37.77,75572.01,0.93,0.34344,0.00017,21.50513]
[1776569630539,37.77,75572.01,0.93,0.34344,0.00017,21.50501]
[1776569630608,37.77,75572.01,0.93,0.34344,0.00017,21.50501]
[1776569631397,37.77,75566.17,0.93,0.34246,0.00017,21.48029]
[1776569632129,37.77,75556.71,0.93,0.34089,0.00017,21.44006]
[1776569633435,37.77,75556.3,0.93,0.34082,0.00017,21.43827]
[1776569633492,37.77,75556.3,0.93,0.34082,0.00017,21.43827]
[1776569634141,37.77,75556.3,0.93,0.34082,0.00017,21.43827]
[1776569639178,37.76,75554.27,0.93,0.34047,0.00017,21.42939]
[1776569641261,37.76,75553.98,0.93,0.34042,0.00017,21.42808]
[1776569643424,37.76,75553.2,0.93,0.34029,0.00017,21.42471]
[1776569643495,37.76,75553.2,0.93,0.34029,0.00017,21.42471]
[1776569644323,37.76,75553.76,0.93,0.34038,0.00017,21.42703]
[1776569645220,37.76,75551.14,0.93,0.33995,0.00017,21.41578]
[1776569652270,37.76,75551.6,0.93,0.34001,0.00017,21.41751]
[1776569655775,37.76,75552.24,0.93,0.34012,0.00017,21.42018]
[1776569656203,37.76,75552.24,0.93,0.34012,0.00017,21.42018]
[1776569656515,37.76,75552.24,0.93,0.34011,0.00017,21.4201]
[1776569656545,37.76,75552.24,0.93,0.34011,0.00017,21.4201]
[1776569656551,37.76,75559.1,0.93,0.34125,0.00017,21.4494]
[1776569658346,37.76,75558.89,0.93,0.34121,0.00017,21.44838]
[1776569658356,37.76,75558.89,0.93,0.34121,0.00017,21.44838]
[1776569658366,37.76,75558.89,0.93,0.34121,0.00017,21.44838]
[1776569658407,37.76,75558.89,0.93,0.34121,0.00017,21.44838]
[1776569658550,37.76,75558.89,0.93,0.34121,0.00017,21.44838]
[1776569658619,37.76,75562.08,0.93,0.34174,0.00017,21.46196]
[1776569660284,37.76,75563.27,0.93,0.34194,0.00017,21.46694]
[1776569660357,37.76,75563.27,0.93,0.34194,0.00017,21.46694]
[1776569661146,37.76,75563.27,0.93,0.34194,0.00017,21.46694]
[1776569661176,37.76,75563.27,0.93,0.34194,0.00017,21.46694]
[1776569662091,37.75,75563.27,0.93,0.34193,0.00017,21.46678]
[1776569662129,37.75,75563.27,0.93,0.34193,0.00017,21.46678]
[1776569662193,37.75,75564.1,0.93,0.34207,0.00017,21.47023]
[1776569662854,37.75,75564.1,0.93,0.34207,0.00017,21.47023]
[1776569662894,37.75,75564.1,0.93,0.34207,0.00017,21.47023]
[1776569662955,37.75,75566.16,0.93,0.3424,0.00017,21.47888]
[1776569669119,37.75,75568.11,0.93,0.34272,0.00017,21.48678]
[1776569672956,37.75,75567.57,0.93,0.34259,0.00017,21.48016]
[1776569673037,37.75,75567.57,0.93,0.34259,0.00017,21.48016]
[1776569673050,37.75,75567.57,0.93,0.34259,0.00017,21.48016]
[1776569673138,37.74,75564.75,0.93,0.34211,0.00017,21.46807]
[1776569678760,37.74,75566.05,0.93,0.34231,0.00017,21.47323]
[1776569684500,37.74,75567.51,0.93,0.34254,0.00017,21.47899]
[1776569688846,37.74,75567.96,0.93,0.34261,0.00017,21.48075]
[1776569689170,37.74,75567.96,0.93,0.34261,0.00017,21.48075]
[1776569689247,37.73,75568.18,0.93,0.34263,0.00017,21.48148]
[1776569689738,37.73,75568.18,0.93,0.34263,0.00017,21.48148]
[1776569689766,37.73,75568.18,0.93,0.34263,0.00017,21.48148]
[1776569693178,37.73,75568.49,0.93,0.34268,0.00017,21.48272]
[1776569693225,37.73,75568.37,0.93,0.34265,0.00017,21.482]
[1776569698900,37.73,75563.45,0.93,0.34182,0.00017,21.46081]
[1776569699362,37.73,75563.45,0.93,0.34182,0.00017,21.46081]
[1776569704553,37.72,75562.38,0.93,0.34163,0.00017,21.45593]
[1776569706799,37.72,75566.14,0.93,0.34225,0.00017,21.47167]
[1776569706888,37.72,75566.14,0.93,0.34225,0.00017,21.47167]
[1776569706901,37.72,75565.7,0.93,0.34217,0.00017,21.4698]
[1776569707348,37.72,75565.7,0.93,0.34217,0.00017,21.4698]
[1776569707360,37.72,75565.7,0.93,0.34217,0.00017,21.4698]
[1776569707765,37.72,75565.35,0.93,0.34211,0.00017,21.46824]
[1776569713705,37.72,75564.92,0.93,0.34202,0.00017,21.46591]
[1776569719039,37.71,75564.63,0.93,0.34195,0.00017,21.46415]
[1776569719436,37.71,75564.63,0.93,0.34195,0.00017,21.46415]
[1776569719510,37.71,75564.63,0.93,0.34195,0.00017,21.46415]
[1776569722120,37.71,75564.63,0.93,0.34195,0.00017,21.46415]
[1776569722187,37.71,75564.63,0.93,0.34195,0.00017,21.46415]
[1776569726006,37.71,75570.91,0.93,0.34298,0.00017,21.49032]
[1776569733844,37.7,75572.67,0.93,0.34321,0.00017,21.4929]
[1776569739179,37.69,75571.44,0.93,0.34298,0.00017,21.4872]
[1776569744346,37.69,75571.44,0.93,0.34298,0.00017,21.4872]
[1776569750151,37.69,75572.85,0.93,0.34319,0.00017,21.49243]
[1776569755204,37.68,75567.69,0.93,0.34231,0.00017,21.47032]
[1776569761041,37.68,75565.85,0.93,0.34199,0.00017,21.46208]
[1776569765742,37.67,75573.45,0.93,0.34324,0.00017,21.49377]
[1776569772870,37.67,75573.37,0.93,0.34319,0.00017,21.49275]
[1776569776777,37.66,75574.18,0.93,0.34331,0.00017,21.4958]
[1776569777353,37.66,75575.75,0.93,0.34357,0.00017,21.50233]
[1776569779221,37.66,75577.3,0.93,0.34383,0.00017,21.50878]
[1776569779272,37.66,75577.3,0.93,0.34383,0.00017,21.50878]
[1776569780744,37.66,75577.9,0.93,0.34392,0.00017,21.51111]
[1776569781333,37.66,75577.9,0.93,0.34392,0.00017,21.51111]
[1776569781174,37.66,75578.2,0.93,0.34396,0.00017,21.51228]
[1776569784288,37.65,75586.97,0.93,0.34542,0.00017,21.54875]
[1776569790237,37.65,75587.76,0.93,0.34552,0.00017,21.55137]
[1776569795351,37.64,75588.38,0.93,0.34558,0.00017,21.5495]
[1776569802321,37.63,75588.26,0.93,0.34552,0.00017,21.54813]
[1776569807355,37.63,75588.9,0.93,0.34561,0.00017,21.55028]
[1776569812390,37.62,75589.28,0.93,0.34565,0.00017,21.55135]
[1776569817425,37.62,75589.52,0.93,0.34567,0.00017,21.55184]
[1776569823215,37.61,75589.0,0.93,0.34556,0.00017,21.54926]
[1776569823243,37.61,75589.0,0.93,0.34556,0.00017,21.54926]
[1776569823477,37.61,75589.43,0.93,0.34563,0.00017,21.55086]
[1776569823514,37.61,75589.43,0.93,0.34563,0.00017,21.55086]
[1776569824197,37.61,75589.43,0.93,0.34563,0.00017,21.55086]
[1776569825509,37.61,75590.46,0.93,0.34579,0.00017,21.55496]
[1776569829641,37.61,75588.84,0.93,0.34551,0.00017,21.54789]
[1776569829655,37.61,75588.84,0.93,0.34551,0.00017,21.54789]
[1776569829730,37.61,75588.84,0.93,0.34551,0.00017,21.54789]
[1776569829749,37.61,75588.84,0.93,0.34551,0.00017,21.54789]
[1776569829781,37.61,75588.84,0.93,0.34551,0.00017,21.54789]
[1776569829785,37.61,75588.84,0.93,0.34551,0.00017,21.54789]
[1776569829999,37.61,75589.42,0.93,0.3456,0.00017,21.55021]
[1776569831416,37.61,75599.19,0.93,0.34724,0.00017,21.59082]
[1776569831601,37.61,75599.19,0.93,0.34724,0.00017,21.59082]
[1776569832312,37.6,75603.78,0.93,0.348,0.00017,21.60966]
[1776569833637,37.6,75604.25,0.93,0.34808,0.00017,21.61146]
[1776569833653,37.6,75604.25,0.93,0.34808,0.00017,21.61146]
[1776569833754,37.6,75604.78,0.93,0.34816,0.00017,21.61365]
[1776569836843,37.6,75604.78,0.93,0.34815,0.00017,21.61337]
[1776569837014,37.6,75604.78,0.93,0.34815,0.00017,21.61337]
[1776569837032,37.6,75604.78,0.93,0.34815,0.00017,21.61337]
[1776569837311,37.6,75604.78,0.93,0.34815,0.00017,21.61337]
[1776569837373,37.6,75606.43,0.93,0.34842,0.00017,21.61989]
[1776569838360,37.6,75617.29,0.93,0.35025,0.00017,21.66438]
[1776569839791,37.6,75623.01,0.93,0.35121,0.00017,21.68762]
[1776569839797,37.6,75623.01,0.93,0.35121,0.00017,21.68762]
[1776569839810,37.6,75623.01,0.93,0.35121,0.00017,21.68762]
[1776569839922,37.6,75623.01,0.93,0.35121,0.00017,21.68762]
[1776569840148,37.6,75623.01,0.93,0.35121,0.00017,21.68762]
[1776569840192,37.6,75621.87,0.93,0.35102,0.00017,21.68297]
[1776569844087,37.6,75620.29,0.93,0.35075,0.00017,21.67652]
[1776569844122,37.6,75620.29,0.93,0.35075,0.00017,21.67652]
[1776569844134,37.6,75620.29,0.93,0.35075,0.00017,21.67652]
[1776569844393,37.6,75617.97,0.93,0.35036,0.00017,21.66707]
[1776569845902,37.6,75615.08,0.93,0.34987,0.00017,21.65528]
[1776569845928,37.6,75615.08,0.93,0.34987,0.00017,21.65528]
[1776569846266,37.6,75613.8,0.93,0.34966,0.00017,21.65007]
[1776569851993,37.6,75612.36,0.93,0.34941,0.00017,21.64423]
[1776569857266,37.6,75609.67,0.93,0.34894,0.00017,21.6293]
[1776569863434,37.6,75609.46,0.93,0.34891,0.00017,21.62854]
[1776569870103,37.6,75608.04,0.93,0.34868,0.00017,21.62289]
[1776569876841,37.6,75607.66,0.93,0.34862,0.00017,21.6215]
[1776569884405,37.6,75606.94,0.93,0.34851,0.00017,21.61861]
[1776569890245,37.61,75607.19,0.93,0.34856,0.00017,21.61991]
[1776569895975,37.61,75607.57,0.93,0.34863,0.00017,21.62158]
[1776569903024,37.61,75607.51,0.93,0.34862,0.00017,21.62148]
[1776569908058,37.61,75607.61,0.93,0.34865,0.00017,21.62199]
[1776569910971,37.61,75607.46,0.93,0.34862,0.00017,21.62144]
[1776569910996,37.61,75607.46,0.93,0.34862,0.00017,21.62144]
[1776569911012,37.61,75607.46,0.93,0.34862,0.00017,21.62144]
[1776569911034,37.61,75607.46,0.93,0.34862,0.00017,21.62144]
[1776569911079,37.61,75607.46,0.93,0.3486,0.00017,21.61744]
[1776569912189,37.61,75607.46,0.93,0.3486,0.00017,21.61744]
[1776569912222,37.61,75607.46,0.93,0.3486,0.00017,21.61744]
[1776569912396,37.61,75601.03,0.93,0.34752,0.00017,21.59098]
[1776569913158,37.61,75601.03,0.93,0.34752,0.00017,21.59098]
[1776569913215,37.61,75601.03,0.93,0.34752,0.00017,21.59098]
[1776569914460,37.61,75600.58,0.93,0.34745,0.00017,21.58915]
[1776569914519,37.61,75600.58,0.93,0.34745,0.00017,21.5892]
[1776569914554,37.61,75600.58,0.93,0.34745,0.00017,21.5892]
[1776569920454,37.61,75601.08,0.93,0.34754,0.00017,21.5915]
[1776569925599,37.62,75601.75,0.93,0.34766,0.00017,21.59439]
[1776569933233,37.62,75602.47,0.93,0.3478,0.00017,21.59773]
[1776569941485,37.62,75603.69,0.93,0.34801,0.00017,21.6029]
[1776569941575,37.62,75604.28,0.93,0.34811,0.00017,21.60543]
[1776569941617,37.62,75604.28,0.93,0.34811,0.00017,21.60543]
[1776569941813,37.62,75604.28,0.93,0.34811,0.00017,21.60543]
[1776569941855,37.62,75604.28,0.93,0.34811,0.00017,21.60543]
[1776569941906,37.62,75604.28,0.93,0.34811,0.00017,21.60543]
[1776569942302,37.62,75604.72,0.93,0.34819,0.00017,21.60728]
[1776569943451,37.62,75604.72,0.93,0.34819,0.00017,21.60728]
[1776569943478,37.62,75604.72,0.93,0.34819,0.00017,21.60728]
[1776569943408,37.62,75588.29,0.93,0.34542,0.00017,21.53884]
[1776569944233,37.62,75588.29,0.93,0.34542,0.00017,21.53884]
[1776569944274,37.62,75588.29,0.93,0.34542,0.00017,21.53884]
[1776569944335,37.62,75588.23,0.93,0.3454,0.00017,21.5385]
[1776569945195,37.62,75588.23,0.93,0.3454,0.00017,21.5385]
[1776569945246,37.62,75588.23,0.93,0.3454,0.00017,21.5385]
[1776569945992,37.62,75588.23,0.93,0.3454,0.00017,21.53841]
[1776569946051,37.62,75588.23,0.93,0.3454,0.00017,21.53841]
[1776569948083,37.62,75587.91,0.93,0.34534,0.00017,21.53689]
[1776569948407,37.62,75587.91,0.93,0.34534,0.00017,21.53689]
[1776569948466,37.62,75587.91,0.93,0.34534,0.00017,21.53689]
[1776569948475,37.62,75587.91,0.93,0.34534,0.00017,21.53689]
[1776569948448,37.62,75580.11,0.93,0.34403,0.00017,21.50407]
[1776569949371,37.62,75580.11,0.93,0.34403,0.00017,21.50407]
[1776569949433,37.62,75580.11,0.93,0.34403,0.00017,21.50407]
[1776569949472,37.61,75580.11,0.93,0.34403,0.00017,21.50401]
[1776569951136,37.61,75580.11,0.93,0.34402,0.00017,21.50395]
[1776569951180,37.61,75580.11,0.93,0.34402,0.00017,21.50395]
[1776569951362,37.61,75583.35,0.93,0.34456,0.00017,21.51751]
[1776569956397,37.61,75582.83,0.93,0.34446,0.00017,21.51497]
[1776569961432,37.61,75585.69,0.93,0.34492,0.00017,21.52661]
[1776569964962,37.6,75587.77,0.93,0.34526,0.00017,21.53508]
[1776569965461,37.6,75588.25,0.93,0.34534,0.00017,21.53701]
[1776569966682,37.6,75588.0,0.93,0.34529,0.00017,21.53588]
[1776569967472,37.6,75588.0,0.93,0.34529,0.00017,21.53579]
[1776569972490,37.6,75587.62,0.93,0.34519,0.00017,21.52985]
[1776569974421,37.6,75587.62,0.93,0.34518,0.00017,21.52969]
[1776569974449,37.6,75587.62,0.93,0.34518,0.00017,21.52969]
[1776569974511,37.6,75587.62,0.93,0.34518,0.00017,21.52969]
[1776569974550,37.6,75588.73,0.93,0.34536,0.00017,21.53425]
[1776569980419,37.59,75588.73,0.93,0.34535,0.00017,21.53393]
[1776569980427,37.59,75588.73,0.93,0.34535,0.00017,21.53393]
[1776569980482,37.59,75588.73,0.93,0.34535,0.00017,21.53393]
[1776569980527,37.59,75588.73,0.93,0.34535,0.00017,21.53393]
[1776569980565,37.59,75588.22,0.93,0.34526,0.00017,21.53162]
[1776569986160,37.59,75587.36,0.93,0.3451,0.00017,21.52768]
[1776569986214,37.59,75587.36,0.93,0.3451,0.00017,21.52768]
[1776569986582,37.59,75587.36,0.93,0.3451,0.00017,21.52768]
[1776569987291,37.58,75587.82,0.93,0.34516,0.00017,21.52936]
[1776569992322,37.58,75587.82,0.93,0.34515,0.00017,21.52903]
[1776569992630,37.58,75587.82,0.93,0.34515,0.00017,21.52895]
[1776569992701,37.58,75587.82,0.93,0.34515,0.00017,21.52895]
[1776569994715,37.58,75592.46,0.93,0.34592,0.00017,21.54828]
[1776569994761,37.58,75592.46,0.93,0.34592,0.00017,21.54828]
[1776570001392,37.58,75592.46,0.93,0.34592,0.00017,21.5482]
[1776570005207,37.57,75595.7,0.93,0.34643,0.00017,21.56094]
[1776570005252,37.57,75595.7,0.93,0.34643,0.00017,21.56094]
[1776570006877,37.57,75592.22,0.93,0.34584,0.00017,21.54629]
[1776570006900,37.57,75592.22,0.93,0.34584,0.00017,21.54629]
[1776570006948,37.57,75592.22,0.93,0.34584,0.00017,21.54629]
[1776570007256,37.57,75590.13,0.93,0.34549,0.00017,21.53755]
[1776570008929,37.57,75589.87,0.93,0.34544,0.00017,21.53635]
[1776570008985,37.57,75589.87,0.93,0.34544,0.00017,21.53635]
[1776570015842,37.57,75588.61,0.93,0.34522,0.00017,21.53091]
[1776570015892,37.57,75588.61,0.93,0.34522,0.00017,21.53091]
[1776570018805,37.56,75587.45,0.93,0.34501,0.00017,21.52578]
[1776570018878,37.56,75587.37,0.93,0.345,0.00017,21.52534]
[1776570024084,37.56,75587.0,0.93,0.34493,0.00017,21.52368]
[1776570025347,37.56,75586.89,0.93,0.3449,0.00017,21.52306]
[1776570031237,37.56,75586.2,0.93,0.34475,0.00017,21.51581]
[1776570033999,37.56,75586.2,0.93,0.34475,0.00017,21.51572]
[1776570034032,37.56,75586.2,0.93,0.34475,0.00017,21.51572]
[1776570041311,37.55,75586.04,0.93,0.3447,0.00017,21.51468]
[1776570048119,37.55,75586.04,0.93,0.3447,0.00017,21.51464]
[1776570048179,37.55,75586.04,0.93,0.3447,0.00017,21.51464]
[1776570049020,37.55,75585.57,0.93,0.34461,0.00017,21.51249]
[1776570049055,37.55,75585.57,0.93,0.34461,0.00017,21.51249]
[1776570052580,37.55,75591.97,0.93,0.34568,0.00017,21.53917]
[1776570053251,37.55,75591.97,0.93,0.34568,0.00017,21.53917]
[1776570053275,37.55,75591.97,0.93,0.34568,0.00017,21.53917]
[1776570054149,37.55,75594.53,0.93,0.34611,0.00017,21.54981]
[1776570054189,37.55,75594.53,0.93,0.34611,0.00017,21.54981]
[1776570055173,37.55,75594.93,0.93,0.34618,0.00017,21.55148]
[1776570055240,37.55,75594.93,0.93,0.34618,0.00017,21.55148]
[1776570055830,37.55,75594.46,0.93,0.3461,0.00017,21.54945]
[1776570056109,37.55,75594.46,0.93,0.34609,0.00017,21.54938]
[1776570058519,37.54,75594.25,0.93,0.34606,0.00017,21.54844]
[1776570058582,37.54,75594.25,0.93,0.34606,0.00017,21.54844]
[1776570061223,37.54,75593.66,0.93,0.34595,0.00017,21.54585]
[1776570061317,37.54,75593.66,0.93,0.34595,0.00017,21.54585]
[1776570061487,37.54,75593.66,0.93,0.34595,0.00017,21.54585]
[1776570061561,37.54,75593.66,0.93,0.34595,0.00017,21.54585]
[1776570061664,37.54,75592.67,0.93,0.34578,0.00017,21.54152]
[1776570061758,37.54,75592.67,0.93,0.34578,0.00017,21.54152]
[1776570061955,37.54,75592.67,0.93,0.34578,0.00017,21.54152]
[1776570061965,37.54,75592.67,0.93,0.34578,0.00017,21.54152]
[1776570062646,37.54,75602.45,0.93,0.34742,0.00017,21.58218]
[1776570063103,37.54,75602.45,0.93,0.34742,0.00017,21.58218]
[1776570063935,37.54,75602.45,0.93,0.34742,0.00017,21.58218]
[1776570063998,37.54,75602.45,0.93,0.34742,0.00017,21.58218]
[1776570064614,37.54,75602.45,0.93,0.34742,0.00017,21.58218]
[1776570064646,37.54,75602.45,0.93,0.34742,0.00017,21.58218]
[1776570064622,37.54,75607.85,0.93,0.34832,0.00017,21.60431]
[1776570064760,37.54,75607.85,0.93,0.34832,0.00017,21.60431]
[1776570064828,37.54,75607.85,0.93,0.34832,0.00017,21.60431]
[1776570065629,37.54,75607.85,0.93,0.34832,0.00017,21.60431]
[1776570065644,37.54,75607.85,0.93,0.34832,0.00017,21.60431]
[1776570065172,37.54,75607.85,0.93,0.34832,0.00017,21.60431]
[1776570065685,37.54,75607.85,0.93,0.34832,0.00017,21.60431]
[1776570066500,37.54,75609.17,0.93,0.34853,0.00017,21.60953]
[1776570071668,37.53,75604.25,0.93,0.34768,0.00017,21.58869]
[1776570077257,37.53,75601.71,0.93,0.34723,0.00017,21.57768]
[1776570082290,37.52,75599.68,0.93,0.34687,0.00017,21.56878]
[1776570084169,37.52,75599.17,0.93,0.34678,0.00017,21.56657]
[1776570084250,37.52,75599.17,0.93,0.34678,0.00017,21.56657]
[1776570084306,37.52,75597.59,0.93,0.34651,0.00017,21.55989]
[1776570087563,37.52,75591.83,0.93,0.34553,0.00017,21.53565]
[1776570087642,37.52,75591.83,0.93,0.34553,0.00017,21.53565]
[1776570088478,37.52,75591.65,0.93,0.3455,0.00017,21.53476]
[1776570088508,37.52,75592.93,0.93,0.34571,0.00017,21.54005]
[1776570093534,37.51,75592.55,0.93,0.34561,0.00017,21.53412]
[1776570099292,37.51,75595.82,0.93,0.34614,0.00017,21.54748]
[1776570099350,37.51,75595.82,0.93,0.34614,0.00017,21.54748]
[1776570100475,37.51,75595.6,0.93,0.3461,0.00017,21.5465]
[1776570100515,37.51,75595.6,0.93,0.3461,0.00017,21.5465]
[1776570105347,37.5,75594.45,0.93,0.3459,0.00017,21.54141]
[1776570105377,37.5,75594.45,0.93,0.3459,0.00017,21.54141]
[1776570106798,37.5,75596.0,0.93,0.34615,0.00017,21.54779]
[1776570112501,37.5,75598.13,0.93,0.3465,0.00017,21.55636]
[1776570117539,37.5,75599.84,0.93,0.34678,0.00017,21.56322]
[1776570123402,37.5,75601.4,0.93,0.34703,0.00017,21.56952]
[1776570131638,37.49,75601.4,0.93,0.34701,0.00017,21.56904]
[1776570134408,37.49,75603.46,0.93,0.34735,0.00017,21.57751]
[1776570134450,37.49,75603.46,0.93,0.34735,0.00017,21.57751]
[1776570135435,37.49,75603.76,0.93,0.3474,0.00017,21.57871]
[1776570135440,37.49,75603.76,0.93,0.3474,0.00017,21.57871]
[1776570135665,37.49,75601.66,0.93,0.34705,0.00017,21.56995]
[1776570137468,37.49,75601.28,0.93,0.34698,0.00017,21.56834]
[1776570142713,37.49,75602.9,0.93,0.34724,0.00017,21.57486]
[1776570145603,37.49,75603.31,0.93,0.34731,0.00017,21.57653]
[1776570151008,37.49,75603.31,0.93,0.34731,0.00017,21.57645]
[1776570156812,37.48,75604.33,0.93,0.34744,0.00017,21.57628]
[1776570162307,37.48,75604.72,0.93,0.3475,0.00017,21.57773]
[1776570167890,37.48,75605.41,0.93,0.3476,0.00017,21.58039]
[1776570173372,37.48,75606.04,0.93,0.3477,0.00017,21.58286]
[1776570178442,37.47,75606.52,0.93,0.34778,0.00017,21.58467]
[1776570184381,37.47,75610.05,0.93,0.34836,0.00017,21.59905]
[1776570186367,37.47,75610.44,0.93,0.34843,0.00017,21.60057]
[1776570188405,37.47,75610.28,0.93,0.34839,0.00017,21.59977]
[1776570188436,37.47,75610.28,0.93,0.34839,0.00017,21.59977]
[1776570188719,37.47,75610.28,0.93,0.34839,0.00017,21.59973]
[1776570190439,37.47,75610.28,0.93,0.34839,0.00017,21.59973]
[1776570190455,37.47,75610.28,0.93,0.34839,0.00017,21.59973]
[1776570198171,37.47,75609.69,0.93,0.34828,0.00017,21.59698]
[1776570208179,37.46,75609.29,0.93,0.34819,0.00017,21.59484]
[1776570213321,37.46,75609.06,0.93,0.34812,0.00017,21.58969]
[1776570220262,37.46,75608.94,0.93,0.34808,0.00017,21.58894]
[1776570221424,37.46,75608.94,0.93,0.34808,0.00017,21.58894]
[1776570223024,37.45,75614.51,0.93,0.34902,0.00017,21.61183]
[1776570227326,37.45,75611.9,0.93,0.34857,0.00017,21.60084]
[1776570227762,37.45,75611.08,0.93,0.34843,0.00017,21.5974]
[1776570232793,37.45,75611.11,0.93,0.34842,0.00017,21.5973]
[1776570237812,37.45,75607.44,0.93,0.34779,0.00017,21.58182]
[1776570242105,37.44,75604.93,0.93,0.34736,0.00017,21.57112]
[1776570242214,37.44,75604.93,0.93,0.34736,0.00017,21.57112]
[1776570242430,37.44,75604.93,0.93,0.34736,0.00017,21.57112]
[1776570242753,37.44,75614.74,0.93,0.34901,0.00017,21.61172]
[1776570243382,37.44,75614.74,0.93,0.34901,0.00017,21.61172]
[1776570243479,37.44,75619.12,0.93,0.34976,0.00017,21.62973]
[1776570244264,37.44,75619.12,0.93,0.34976,0.00017,21.62973]
[1776570244334,37.44,75619.12,0.93,0.34976,0.00017,21.62973]
[1776570244669,37.44,75619.12,0.93,0.34976,0.00017,21.62973]
[1776570244755,37.44,75618.93,0.93,0.34972,0.00017,21.62882]
[1776570244995,37.44,75618.93,0.93,0.34972,0.00017,21.62882]
[1776570245072,37.44,75618.93,0.93,0.34972,0.00017,21.62882]
[1776570245381,37.44,75618.93,0.93,0.34972,0.00017,21.62882]
[1776570247005,37.44,75620.76,0.93,0.35002,0.00017,21.63613]
[1776570253566,37.43,75624.23,0.93,0.35058,0.00017,21.64965]
[1776570254488,37.43,75622.79,0.93,0.35033,0.00017,21.64365]
[1776570254833,37.43,75622.79,0.93,0.35032,0.00017,21.64353]
[1776570259846,37.42,75622.05,0.93,0.35018,0.00017,21.64005]
[1776570264867,37.42,75620.25,0.93,0.34985,0.00017,21.63212]
[1776570264957,37.42,75619.15,0.93,0.34966,0.00017,21.62749]
[1776570265041,37.42,75619.15,0.93,0.34966,0.00017,21.62749]
[1776570265777,37.42,75619.15,0.93,0.34966,0.00017,21.62749]
[1776570265787,37.42,75619.15,0.93,0.34966,0.00017,21.62749]
[1776570265847,37.42,75615.3,0.93,0.349,0.00017,21.61153]
[1776570267791,37.41,75615.3,0.93,0.34899,0.00017,21.61142]
[1776570273634,37.41,75613.16,0.93,0.34858,0.00017,21.59793]
[1776570278669,37.4,75612.99,0.93,0.34853,0.00017,21.59677]
[1776570279127,37.4,75612.99,0.93,0.34853,0.00017,21.59677]
[1776570279134,37.4,75612.99,0.93,0.34853,0.00017,21.59677]
[1776570280068,37.4,75613.4,0.93,0.34859,0.00017,21.59837]
[1776570283777,37.4,75609.83,0.93,0.34798,0.00017,21.58333]
[1776570283820,37.4,75609.83,0.93,0.34798,0.00017,21.58333]
[1776570284083,37.4,75610.13,0.93,0.34803,0.00017,21.58449]
[1776570284711,37.4,75610.13,0.93,0.34802,0.00017,21.58441]
[1776570290753,37.39,75610.26,0.93,0.34802,0.00017,21.58446]
[1776570295977,37.39,75611.12,0.93,0.34816,0.00017,21.58778]
[1776570295978,37.39,75611.12,0.93,0.34816,0.00017,21.58778]
[1776570298371,37.39,75614.7,0.93,0.34875,0.00017,21.60227]
[1776570298389,37.39,75614.7,0.93,0.34875,0.00017,21.60227]
[1776570300407,37.38,75616.81,0.93,0.3491,0.00017,21.61079]
[1776570300416,37.38,75616.81,0.93,0.3491,0.00017,21.61079]
[1776570300680,37.38,75616.81,0.93,0.3491,0.00017,21.61079]
[1776570300744,37.38,75616.81,0.93,0.3491,0.00017,21.61079]
[1776570302431,37.38,75619.06,0.93,0.34947,0.00017,21.61986]
[1776570302840,37.38,75622.03,0.93,0.34997,0.00017,21.63196]
[1776570303091,37.38,75622.03,0.93,0.34997,0.00017,21.63196]
[1776570303845,37.38,75624.05,0.93,0.35031,0.00017,21.64013]
[1776570304934,37.38,75623.74,0.93,0.35025,0.00017,21.63874]
[1776570305860,37.38,75623.15,0.93,0.35014,0.00017,21.6362]
[1776570310895,37.37,75621.67,0.93,0.34987,0.00017,21.62954]
[1776570311600,37.37,75621.67,0.93,0.34987,0.00017,21.62954]
[1776570311672,37.37,75621.67,0.93,0.34987,0.00017,21.62954]
[1776570316937,37.36,75620.42,0.93,0.34962,0.00017,21.62371]
[1776570321972,37.36,75621.05,0.93,0.34971,0.00017,21.62574]
[1776570327007,37.35,75616.12,0.93,0.34885,0.00017,21.60485]
[1776570335065,37.34,75615.63,0.93,0.3487,0.00017,21.59801]
[1776570344251,37.34,75615.32,0.93,0.34863,0.00017,21.59633]
[1776570350171,37.33,75617.51,0.93,0.34896,0.00017,21.60432]
[1776570355453,37.32,75617.77,0.93,0.34898,0.00017,21.60502]
[1776570357461,37.32,75618.64,0.93,0.34912,0.00017,21.60834]
[1776570357503,37.32,75618.64,0.93,0.34912,0.00017,21.60834]
[1776570363261,37.31,75619.54,0.93,0.34924,0.00017,21.61141]
[1776570368078,37.31,75619.64,0.93,0.34926,0.00017,21.61173]
[1776570371697,37.31,75619.06,0.93,0.34914,0.00017,21.60888]
[1776570371726,37.31,75619.06,0.93,0.34914,0.00017,21.60888]
[1776570371840,37.31,75619.06,0.93,0.34914,0.00017,21.60888]
[1776570371872,37.31,75619.06,0.93,0.34914,0.00017,21.60888]
[1776570373844,37.3,75625.43,0.93,0.35021,0.00017,21.63478]
[1776570374560,37.3,75625.43,0.93,0.35021,0.00017,21.63478]
[1776570374588,37.3,75625.43,0.93,0.35021,0.00017,21.63478]
[1776570374659,37.3,75625.58,0.93,0.35023,0.00017,21.6353]
[1776570380381,37.3,75625.86,0.93,0.35025,0.00017,21.63583]
[1776570385913,37.29,75626.05,0.93,0.35026,0.00017,21.6362]
[1776570391459,37.28,75627.8,0.93,0.3505,0.00017,21.63868]
[1776570393177,37.28,75628.88,0.93,0.35068,0.00017,21.64301]
[1776570394233,37.28,75627.85,0.93,0.3505,0.00017,21.63867]
[1776570394256,37.28,75627.85,0.93,0.3505,0.00017,21.63867]
[1776570394318,37.28,75627.85,0.93,0.3505,0.00017,21.63867]
[1776570394480,37.28,75627.85,0.93,0.3505,0.00017,21.63857]
[1776570398260,37.28,75625.82,0.93,0.35014,0.00017,21.62991]
[1776570400036,37.27,75625.48,0.93,0.35007,0.00017,21.6283]
[1776570405556,37.27,75621.45,0.93,0.34936,0.00017,21.61109]
[1776570406209,37.27,75621.45,0.93,0.34936,0.00017,21.61109]
[1776570408498,37.27,75620.55,0.93,0.3492,0.00017,21.60718]
[1776570408541,37.27,75620.55,0.93,0.3492,0.00017,21.60718]
[1776570408571,37.27,75620.55,0.93,0.3492,0.00017,21.60718]
[1776570408600,37.27,75621.22,0.93,0.34931,0.00017,21.60985]
[1776570413613,37.26,75614.15,0.93,0.34808,0.00017,21.58007]
[1776570414503,37.26,75614.15,0.93,0.34808,0.00017,21.58007]
[1776570414585,37.26,75614.15,0.93,0.34808,0.00017,21.58007]
[1776570414629,37.26,75614.15,0.93,0.34808,0.00017,21.58007]
[1776570414664,37.26,75614.15,0.93,0.34808,0.00017,21.58007]
[1776570414686,37.26,75613.25,0.93,0.34793,0.00017,21.57625]
[1776570415357,37.26,75613.25,0.93,0.34793,0.00017,21.57625]
[1776570415432,37.26,75613.25,0.93,0.34793,0.00017,21.57625]
[1776570415577,37.26,75613.25,0.93,0.34793,0.00017,21.57625]
[1776570415645,37.26,75613.25,0.93,0.34793,0.00017,21.57625]
[1776570418588,37.26,75617.74,0.93,0.34868,0.00017,21.59466]
[1776570424601,37.25,75619.61,0.93,0.34898,0.00017,21.60194]
[1776570429743,37.24,75618.92,0.93,0.34883,0.00017,21.5984]
[1776570430374,37.24,75618.92,0.93,0.34883,0.00017,21.5984]
[1776570432689,37.24,75616.51,0.93,0.34841,0.00017,21.58821]
[1776570432763,37.24,75616.51,0.93,0.34841,0.00017,21.58821]
[1776570432863,37.24,75616.51,0.93,0.34841,0.00017,21.58821]
[1776570432885,37.24,75616.51,0.93,0.34841,0.00017,21.58821]
[1776570433014,37.24,75616.51,0.93,0.34841,0.00017,21.58821]
[1776570432987,37.24,75613.11,0.93,0.34783,0.00017,21.57397]
[1776570433762,37.24,75613.11,0.93,0.34783,0.00017,21.57388]
[1776570439810,37.24,75610.42,0.93,0.34735,0.00017,21.5622]
[1776570444845,37.23,75611.65,0.93,0.34754,0.00017,21.56698]
[1776570449987,37.23,75612.0,0.93,0.34759,0.00017,21.56824]
[1776570456191,37.23,75614.79,0.93,0.34802,0.00017,21.57546]
[1776570461963,37.22,75617.09,0.93,0.34839,0.00017,21.58447]
[1776570463524,37.22,75619.1,0.93,0.34873,0.00017,21.59274]
[1776570463583,37.22,75619.1,0.93,0.34873,0.00017,21.59274]
[1776570463978,37.22,75620.41,0.93,0.34895,0.00017,21.5981]
[1776570465542,37.22,75620.59,0.93,0.34898,0.00017,21.59877]
[1776570465992,37.22,75620.42,0.93,0.34894,0.00017,21.59798]
[1776570467568,37.22,75620.64,0.93,0.34898,0.00017,21.59881]
[1776570467616,37.22,75620.64,0.93,0.34898,0.00017,21.59881]
[1776570468691,37.21,75621.85,0.93,0.34918,0.00017,21.60375]
[1776570468758,37.21,75621.85,0.93,0.34918,0.00017,21.60375]
[1776570468869,37.21,75621.85,0.93,0.34918,0.00017,21.60375]
[1776570469569,37.21,75622.69,0.93,0.34932,0.00017,21.60714]
[1776570469577,37.21,75622.69,0.93,0.34932,0.00017,21.60714]
[1776570470021,37.21,75623.48,0.93,0.34945,0.00017,21.61032]
[1776570471952,37.21,75624.23,0.93,0.34958,0.00017,21.61334]
[1776570472081,37.21,75624.23,0.93,0.34958,0.00017,21.61334]
[1776570474728,37.21,75625.22,0.93,0.34973,0.00017,21.61716]
[1776570474757,37.21,75625.22,0.93,0.34973,0.00017,21.61716]
[1776570475749,37.21,75626.19,0.93,0.34989,0.00017,21.62107]
[1776570476078,37.21,75626.34,0.93,0.34991,0.00017,21.62159]
[1776570481098,37.2,75625.12,0.93,0.34969,0.00017,21.61607]
[1776570486133,37.2,75622.95,0.93,0.34929,0.00017,21.60663]
[1776570488499,37.19,75622.9,0.93,0.34928,0.00017,21.60624]
[1776570488545,37.19,75622.9,0.93,0.34928,0.00017,21.60624]
[1776570489367,37.19,75622.3,0.93,0.34917,0.00017,21.60366]
[1776570489467,37.19,75622.3,0.93,0.34917,0.00017,21.60366]
[1776570494636,37.19,75621.52,0.93,0.34902,0.00017,21.59999]
[1776570495538,37.19,75621.58,0.93,0.34903,0.00017,21.60015]
[1776570495797,37.19,75621.58,0.93,0.34903,0.00017,21.60015]
[1776570496067,37.19,75621.58,0.93,0.34903,0.00017,21.60015]
[1776570496158,37.19,75621.58,0.93,0.34902,0.00017,21.60006]
[1776570499299,37.18,75615.51,0.93,0.34798,0.00017,21.57459]
[1776570499343,37.18,75615.51,0.93,0.34798,0.00017,21.57459]
[1776570499384,37.18,75615.51,0.93,0.34798,0.00017,21.57459]
[1776570500146,37.18,75615.51,0.93,0.34798,0.00017,21.57459]
[1776570500130,37.18,75614.71,0.93,0.34784,0.00017,21.57119]
[1776570500638,37.18,75614.71,0.93,0.34784,0.00017,21.57119]
[1776570500683,37.18,75614.71,0.93,0.34784,0.00017,21.57119]
[1776570500975,37.18,75612.99,0.93,0.34754,0.00017,21.56394]
[1776570501483,37.18,75612.99,0.93,0.34754,0.00017,21.56394]
[1776570501525,37.18,75612.99,0.93,0.34754,0.00017,21.56394]
[1776570503310,37.18,75610.91,0.93,0.34719,0.00017,21.55518]
[1776570504192,37.18,75612.24,0.93,0.34741,0.00017,21.56064]
[1776570505388,37.18,75612.74,0.93,0.34749,0.00017,21.56267]
[1776570506205,37.18,75612.74,0.93,0.34749,0.00017,21.56262]
[1776570507938,37.18,75612.74,0.93,0.34749,0.00017,21.56262]
[1776570514467,37.18,75615.05,0.93,0.34784,0.00017,21.56792]
[1776570519820,37.17,75615.45,0.93,0.34789,0.00017,21.56912]
[1776570526744,37.17,75615.45,0.93,0.34788,0.00017,21.56894]
[1776570534486,37.16,75618.62,0.93,0.3484,0.00017,21.58158]
[1776570539959,37.16,75618.33,0.93,0.34832,0.00017,21.57978]
[1776570542065,37.16,75618.33,0.93,0.34832,0.00017,21.57971]
[1776570547559,37.15,75619.25,0.93,0.34845,0.00017,21.583]
[1776570552596,37.15,75619.84,0.93,0.34853,0.00017,21.58507]
[1776570557630,37.14,75620.11,0.93,0.34856,0.00017,21.5858]
[1776570564098,37.14,75620.91,0.93,0.34869,0.00017,21.5889]
[1776570566695,37.14,75621.98,0.93,0.34886,0.00017,21.59297]
[1776570567193,37.14,75622.46,0.93,0.34893,0.00017,21.59489]
[1776570568127,37.14,75622.46,0.93,0.34893,0.00017,21.59489]
[1776570569348,37.13,75628.16,0.93,0.3499,0.00017,21.61835]
[1776570569394,37.13,75628.16,0.93,0.3499,0.00017,21.61835]
[1776570570173,37.13,75627.85,0.93,0.34984,0.00017,21.61698]
[1776570575491,37.13,75628.74,0.93,0.34995,0.00017,21.61618]
[1776570576350,37.13,75628.74,0.93,0.34995,0.00017,21.61608]
[1776570577081,37.13,75628.74,0.93,0.34995,0.00017,21.61608]
[1776570579989,37.12,75628.74,0.93,0.34993,0.00017,21.6158]
[1776570582179,37.12,75627.11,0.93,0.34965,0.00017,21.60887]
[1776570582248,37.12,75627.11,0.93,0.34965,0.00017,21.60887]
[1776570583712,37.12,75628.58,0.93,0.34989,0.00017,21.61477]
[1776570583747,37.12,75628.58,0.93,0.34989,0.00017,21.61477]
[1776570588848,37.11,75629.34,0.93,0.34999,0.00017,21.61732]
[1776570593884,37.11,75631.53,0.93,0.35035,0.00017,21.62585]
[1776570598918,37.1,75632.71,0.93,0.35052,0.00017,21.6302]
[1776570601035,37.1,75632.89,0.93,0.35055,0.00017,21.63083]
[1776570601067,37.1,75632.89,0.93,0.35055,0.00017,21.63083]
[1776570605986,37.1,75633.71,0.93,0.35067,0.00017,21.63379]
[1776570606062,37.1,75633.71,0.93,0.35067,0.00017,21.63379]
[1776570606732,37.09,75634.12,0.93,0.35073,0.00017,21.63526]
[1776570606758,37.09,75634.12,0.93,0.35073,0.00017,21.63526]
[1776570612012,37.09,75634.46,0.93,0.35076,0.00017,21.63604]
[1776570617069,37.08,75635.65,0.93,0.35094,0.00017,21.64043]
[1776570618305,37.08,75635.93,0.93,0.35099,0.00017,21.64148]
[1776570618375,37.08,75635.93,0.93,0.35099,0.00017,21.64148]
[1776570620098,37.08,75635.93,0.93,0.35098,0.00017,21.64137]
[1776570620112,37.08,75635.93,0.93,0.35098,0.00017,21.64137]
[1776570620158,37.08,75636.97,0.93,0.35116,0.00017,21.64555]
[1776570626110,37.07,75637.21,0.93,0.35117,0.00017,21.64591]
[1776570631145,37.07,75636.73,0.93,0.35104,0.00017,21.63943]
[1776570632048,37.07,75636.73,0.93,0.35104,0.00017,21.63943]
[1776570632483,37.07,75636.2,0.93,0.35095,0.00017,21.63715]
[1776570632510,37.07,75636.2,0.93,0.35095,0.00017,21.63715]
[1776570633159,37.06,75636.2,0.93,0.35094,0.00017,21.63704]
[1776570633530,37.06,75636.2,0.93,0.35094,0.00017,21.63704]
[1776570634391,37.07,75637.64,0.93,0.35119,0.00017,21.64302]
[1776570634521,37.07,75637.64,0.93,0.35119,0.00017,21.64302]
[1776570634532,37.07,75637.64,0.93,0.35119,0.00017,21.64302]
[1776570640224,37.07,75638.96,0.93,0.35143,0.00017,21.64871]
[1776570640418,37.07,75639.68,0.93,0.35155,0.00017,21.65172]
[1776570645480,37.07,75642.11,0.93,0.35197,0.00017,21.6616]
[1776570646734,37.07,75642.34,0.93,0.35201,0.00017,21.66259]
[1776570652292,37.07,75644.32,0.93,0.35236,0.00017,21.67093]
[1776570657328,37.07,75645.35,0.93,0.35254,0.00017,21.67531]
[1776570657496,37.07,75645.35,0.93,0.35254,0.00017,21.67531]
[1776570658335,37.07,75648.0,0.93,0.353,0.00017,21.68613]
[1776570658662,37.07,75648.0,0.93,0.353,0.00017,21.68613]
[1776570658672,37.07,75648.0,0.93,0.353,0.00017,21.68613]
[1776570659343,37.07,75648.2,0.93,0.35304,0.00017,21.68696]
[1776570663951,37.07,75648.81,0.93,0.35314,0.00017,21.68952]
[1776570665016,37.07,75648.81,0.93,0.35315,0.00017,21.68954]
[1776570670246,37.08,75649.4,0.93,0.35325,0.00017,21.69201]
[1776570675255,37.08,75649.36,0.93,0.35324,0.00017,21.69188]
[1776570676998,37.08,75649.36,0.93,0.35325,0.00017,21.69188]
[1776570677272,37.08,75649.36,0.93,0.35325,0.00017,21.69188]
[1776570677368,37.08,75649.36,0.93,0.35325,0.00017,21.69189]
[1776570677653,37.08,75649.36,0.93,0.35325,0.00017,21.69189]
[1776570678193,37.08,75649.36,0.93,0.35325,0.00017,21.69189]
[1776570678320,37.08,75651.54,0.93,0.35362,0.00017,21.70074]
[1776570678929,37.08,75651.54,0.93,0.35362,0.00017,21.70074]
[1776570678964,37.08,75651.54,0.93,0.35362,0.00017,21.70074]
[1776570679253,37.08,75651.54,0.93,0.35362,0.00017,21.70074]
[1776570679300,37.08,75651.54,0.93,0.35362,0.00017,21.70074]
[1776570679879,37.08,75652.36,0.93,0.35376,0.00017,21.70405]
[1776570679942,37.08,75652.36,0.93,0.35376,0.00017,21.70405]
[1776570679959,37.08,75652.36,0.93,0.35376,0.00017,21.70405]
[1776570680850,37.08,75648.48,0.93,0.35309,0.00017,21.68831]
[1776570680864,37.08,75648.48,0.93,0.35309,0.00017,21.68831]
[1776570681255,37.08,75645.64,0.93,0.35261,0.00017,21.67675]
[1776570684294,37.08,75641.44,0.93,0.35189,0.00017,21.65964]
[1776570684299,37.08,75641.44,0.93,0.35189,0.00017,21.65964]
[1776570684376,37.08,75641.9,0.93,0.35197,0.00017,21.66156]
[1776570685478,37.08,75641.35,0.93,0.35188,0.00017,21.65934]
[1776570685536,37.08,75641.35,0.93,0.35188,0.00017,21.65934]
[1776570686614,37.08,75632.29,0.93,0.35032,0.00017,21.62201]
[1776570689477,37.07,75630.89,0.93,0.35007,0.00017,21.61602]
[1776570694599,37.07,75626.38,0.93,0.34925,0.00017,21.59277]
[1776570695553,37.07,75626.38,0.93,0.34925,0.00017,21.59277]
[1776570697580,37.07,75625.21,0.93,0.34904,0.00017,21.58773]
[1776570698836,37.07,75625.0,0.93,0.349,0.00017,21.58676]
[1776570698939,37.06,75625.13,0.93,0.34902,0.00017,21.58722]
[1776570704668,37.06,75628.65,0.93,0.3496,0.00017,21.60126]
[1776570708347,37.06,75627.16,0.93,0.34933,0.00017,21.59488]
[1776570708359,37.06,75626.41,0.93,0.3492,0.00017,21.59167]
[1776570713858,37.05,75625.7,0.93,0.34906,0.00017,21.58826]
[1776570719999,37.04,75623.39,0.93,0.34864,0.00017,21.5781]
[1776570720052,37.04,75623.39,0.93,0.34864,0.00017,21.5781]
[1776570720089,37.04,75621.25,0.93,0.34827,0.00017,21.56909]
[1776570720555,37.04,75621.25,0.93,0.34827,0.00017,21.56909]
[1776570721174,37.04,75621.25,0.93,0.34827,0.00017,21.56909]
[1776570721203,37.04,75621.25,0.93,0.34827,0.00017,21.56909]
[1776570721649,37.04,75615.95,0.93,0.34736,0.00017,21.54681]
[1776570721903,37.04,75609.99,0.93,0.34634,0.00017,21.52163]
[1776570725816,37.04,75607.9,0.93,0.34597,0.00017,21.51261]
[1776570727138,37.04,75607.9,0.93,0.34597,0.00017,21.51261]
[1776570728592,37.04,75613.33,0.93,0.3469,0.00017,21.53545]
[1776570728749,37.04,75613.33,0.93,0.3469,0.00017,21.53545]
[1776570729084,37.04,75613.33,0.93,0.3469,0.00017,21.53545]
[1776570729118,37.04,75609.57,0.93,0.34625,0.00017,21.51954]
[1776570731037,37.04,75609.57,0.93,0.34625,0.00017,21.5195]
[1776570731070,37.04,75609.57,0.93,0.34625,0.00017,21.5195]
[1776570731092,37.04,75611.85,0.93,0.34664,0.00017,21.52908]
[1776570734847,37.04,75611.24,0.93,0.34653,0.00017,21.52639]
[1776570736292,37.04,75611.26,0.93,0.34653,0.00017,21.52644]
[1776570736311,37.04,75611.26,0.93,0.34653,0.00017,21.52644]
[1776570736332,37.04,75611.74,0.93,0.34661,0.00017,21.52842]
[1776570737557,37.04,75611.74,0.93,0.34661,0.00017,21.52839]
[1776570738282,37.04,75611.74,0.93,0.34661,0.00017,21.52839]
[1776570738314,37.04,75611.74,0.93,0.34661,0.00017,21.52839]
[1776570738369,37.04,75610.54,0.93,0.3464,0.00017,21.52328]
[1776570743517,37.03,75611.59,0.93,0.34657,0.00017,21.52753]
[1776570746177,37.03,75613.29,0.93,0.34686,0.00017,21.53462]
[1776570746199,37.03,75613.29,0.93,0.34686,0.00017,21.53462]
[1776570749882,37.03,75620.68,0.93,0.34812,0.00017,21.56544]
[1776570754859,37.03,75619.19,0.93,0.34782,0.00017,21.55488]
[1776570756609,37.03,75615.44,0.93,0.34718,0.00017,21.53903]
[1776570756939,37.03,75615.44,0.93,0.34718,0.00017,21.53903]
[1776570759098,37.03,75612.67,0.93,0.3467,0.00017,21.52728]
[1776570759430,37.02,75612.67,0.93,0.3467,0.00017,21.52724]
[1776570759828,37.02,75612.67,0.93,0.3467,0.00017,21.52724]
[1776570760088,37.02,75612.67,0.93,0.3467,0.00017,21.52724]
[1776570760122,37.02,75612.78,0.93,0.34671,0.00017,21.52767]
[1776570762427,37.02,75612.78,0.93,0.34671,0.00017,21.52763]
[1776570767860,37.02,75611.92,0.93,0.34656,0.00017,21.52378]
[1776570773461,37.02,75610.65,0.93,0.34633,0.00017,21.51825]
[1776570775927,37.02,75610.33,0.93,0.34627,0.00017,21.51683]
[1776570775989,37.02,75610.33,0.93,0.34627,0.00017,21.51683]
[1776570779023,37.02,75604.83,0.93,0.34533,0.00017,21.4934]
[1776570779192,37.02,75604.48,0.93,0.34527,0.00017,21.4919]
[1776570784258,37.02,75604.6,0.93,0.34529,0.00017,21.49236]
[1776570790271,37.01,75610.69,0.93,0.34632,0.00017,21.51794]
[1776570791680,37.01,75611.16,0.93,0.3464,0.00017,21.51989]
[1776570793289,37.01,75612.57,0.93,0.34664,0.00017,21.52581]
[1776570793305,37.01,75612.57,0.93,0.34664,0.00017,21.52581]
[1776570795320,37.01,75613.48,0.93,0.34679,0.00017,21.52957]
[1776570795355,37.01,75613.48,0.93,0.34679,0.00017,21.52957]
[1776570795385,37.01,75613.48,0.93,0.34679,0.00017,21.52957]
[1776570795456,37.01,75613.48,0.93,0.34679,0.00017,21.52953]
[1776570801361,37.01,75614.1,0.93,0.34688,0.00017,21.53189]
[1776570807392,37.01,75611.79,0.93,0.34648,0.00017,21.52193]
[1776570812426,37.01,75613.02,0.93,0.34665,0.00017,21.52293]
[1776570817462,37.0,75613.3,0.93,0.34669,0.00017,21.52392]
[1776570818226,37.0,75613.3,0.93,0.34669,0.00017,21.52392]
[1776570819007,37.0,75613.31,0.93,0.34669,0.00017,21.52393]
[1776570820019,37.0,75613.31,0.93,0.34669,0.00017,21.52389]
[1776570825518,37.0,75613.58,0.93,0.34673,0.00017,21.52482]
[1776570830553,37.0,75613.43,0.93,0.3467,0.00017,21.524]
[1776570835069,37.0,75617.84,0.93,0.34744,0.00017,21.54242]
[1776570835503,37.0,75617.84,0.93,0.34744,0.00017,21.54242]
[1776570840624,37.0,75618.51,0.93,0.34755,0.00017,21.54493]
[1776570846071,36.99,75617.64,0.93,0.34739,0.00017,21.54109]
[1776570846139,36.99,75617.64,0.93,0.34739,0.00017,21.54109]
[1776570846177,36.99,75617.64,0.93,0.34739,0.00017,21.54109]
[1776570846674,36.99,75618.21,0.93,0.34748,0.00017,21.54339]
[1776570846720,36.99,75618.21,0.93,0.34748,0.00017,21.54339]
[1776570848236,36.99,75618.21,0.93,0.34748,0.00017,21.54339]
[1776570854722,36.99,75618.53,0.93,0.34752,0.00017,21.54435]
[1776570859757,36.99,75618.37,0.93,0.34748,0.00017,21.54341]
[1776570865800,36.98,75617.42,0.93,0.34731,0.00017,21.53916]
[1776570871663,36.98,75617.47,0.93,0.34731,0.00017,21.53921]
[1776570877884,36.98,75618.23,0.93,0.3474,0.00017,21.53807]
[1776570883365,36.98,75618.71,0.93,0.34747,0.00017,21.53989]
[1776570888960,36.97,75617.32,0.93,0.34723,0.00017,21.53382]
[1776570894175,36.97,75617.36,0.93,0.34723,0.00017,21.53384]
[1776570895071,36.97,75618.18,0.93,0.34737,0.00017,21.53726]
[1776570895249,36.97,75619.69,0.93,0.34762,0.00017,21.54357]
[1776570896326,36.97,75619.69,0.93,0.34762,0.00017,21.54357]
[1776570896453,36.97,75619.75,0.93,0.34763,0.00017,21.54378]
[1776570897093,36.97,75619.75,0.93,0.34763,0.00017,21.54378]
[1776570897111,36.97,75619.75,0.93,0.34763,0.00017,21.54378]
[1776570898719,36.97,75622.12,0.93,0.34803,0.00017,21.55364]
[1776570899107,36.97,75622.12,0.93,0.34803,0.00017,21.55364]
[1776570899115,36.97,75622.12,0.93,0.34803,0.00017,21.55364]
[1776570899128,36.97,75622.12,0.93,0.34803,0.00017,21.55364]
[1776570899545,36.97,75621.91,0.93,0.348,0.00017,21.55272]
[1776570900989,36.97,75621.01,0.93,0.34785,0.00017,21.54907]
[1776570900996,36.97,75621.01,0.93,0.34785,0.00017,21.54907]
[1776570901046,36.97,75621.01,0.93,0.34785,0.00017,21.5492]
[1776570906080,36.97,75621.61,0.93,0.34795,0.00017,21.55167]
[1776570911116,36.97,75622.36,0.93,0.34807,0.00017,21.5546]
[1776570916149,36.97,75622.99,0.93,0.34817,0.00017,21.55704]
[1776570921184,36.97,75622.24,0.93,0.34804,0.00017,21.55371]
[1776570925524,36.96,75622.96,0.93,0.34815,0.00017,21.55661]
[1776570925633,36.96,75622.6,0.93,0.34809,0.00017,21.55507]
[1776570926365,36.96,75622.6,0.93,0.34809,0.00017,21.55507]
[1776570926433,36.96,75618.63,0.93,0.34741,0.00017,21.53837]
[1776570926979,36.96,75618.63,0.93,0.34741,0.00017,21.53837]
[1776570927783,36.96,75618.63,0.93,0.34741,0.00017,21.53833]
[1776570929407,36.96,75614.51,0.93,0.3467,0.00017,21.52095]
[1776570929759,36.96,75613.19,0.93,0.34647,0.00017,21.51536]
[1776570929899,36.96,75613.19,0.93,0.34647,0.00017,21.51536]
[1776570930248,36.96,75613.19,0.93,0.34647,0.00017,21.51535]
[1776570933634,36.96,75613.26,0.93,0.34646,0.00017,21.51161]
[1776570933656,36.96,75613.26,0.93,0.34646,0.00017,21.5116]
[1776570933820,36.96,75613.26,0.93,0.34646,0.00017,21.5116]
[1776570933845,36.96,75612.83,0.93,0.34639,0.00017,21.50979]
[1776570939311,36.96,75612.91,0.93,0.3464,0.00017,21.51007]
[1776570941770,36.96,75613.37,0.93,0.34647,0.00017,21.51199]
[1776570942103,36.96,75613.37,0.93,0.34647,0.00017,21.51199]
[1776570943276,36.96,75612.74,0.93,0.34637,0.00017,21.50932]
[1776570943442,36.96,75603.5,0.93,0.34478,0.00017,21.47006]
[1776570945053,36.96,75604.09,0.93,0.34489,0.00017,21.47259]
[1776570952401,36.96,75603.84,0.93,0.34485,0.00017,21.47163]
[1776570957436,36.96,75605.8,0.93,0.34518,0.00017,21.48]
[1776570962471,36.96,75607.03,0.93,0.34539,0.00017,21.48523]
[1776570963874,36.96,75607.03,0.93,0.34539,0.00017,21.48523]
[1776570964488,36.96,75607.09,0.93,0.3454,0.00017,21.48548]
[1776570971562,36.96,75607.25,0.93,0.34543,0.00017,21.48615]
[1776570979590,36.96,75609.22,0.93,0.34576,0.00017,21.49444]
[1776570985149,36.96,75609.76,0.93,0.34585,0.00017,21.49667]
[1776570985206,36.96,75609.76,0.93,0.34585,0.00017,21.49667]
[1776570985215,36.96,75609.76,0.93,0.34585,0.00017,21.49666]
[1776570990375,36.96,75609.76,0.93,0.34585,0.00017,21.49666]
[1776570995703,36.96,75613.13,0.93,0.3464,0.00017,21.50675]
[1776571002640,36.96,75613.04,0.93,0.34638,0.00017,21.50634]
[1776571003203,36.96,75605.28,0.93,0.34505,0.00017,21.47324]
[1776571006663,36.96,75599.11,0.93,0.34399,0.00017,21.44692]
[1776571011816,36.96,75600.95,0.93,0.34431,0.00017,21.45486]
[1776571016850,36.96,75603.74,0.93,0.34479,0.00017,21.46681]
[1776571023470,36.96,75605.77,0.93,0.34514,0.00017,21.47547]
[1776571029655,36.96,75609.4,0.93,0.34576,0.00017,21.49084]
[1776571034757,36.96,75610.41,0.93,0.34592,0.00017,21.49504]
[1776571040014,36.96,75610.99,0.93,0.34602,0.00017,21.4974]
[1776571048068,36.95,75610.31,0.93,0.3459,0.00017,21.49438]
[1776571050386,36.95,75606.72,0.93,0.34528,0.00017,21.47912]
[1776571050883,36.95,75605.38,0.93,0.34505,0.00017,21.47339]
[1776571050988,36.95,75605.38,0.93,0.34505,0.00017,21.47339]
[1776571051448,36.95,75605.38,0.93,0.34505,0.00017,21.47339]
[1776571051690,36.95,75605.38,0.93,0.34505,0.00017,21.47339]
[1776571051741,36.95,75605.38,0.93,0.34505,0.00017,21.47339]
[1776571051468,36.95,75587.5,0.93,0.34197,0.00017,21.39257]
[1776571051895,36.95,75587.5,0.93,0.34197,0.00017,21.39257]
[1776571051928,36.95,75587.5,0.93,0.34197,0.00017,21.39257]
[1776571052111,36.95,75587.5,0.93,0.34197,0.00017,21.39257]
[1776571052172,36.95,75587.5,0.93,0.34197,0.00017,21.39257]
[1776571052288,36.95,75587.5,0.93,0.34197,0.00017,21.39257]
[1776571052333,36.95,75587.5,0.93,0.34197,0.00017,21.39257]
[1776571052362,36.95,75587.5,0.93,0.34197,0.00017,21.39257]
[1776571052554,36.95,75587.5,0.93,0.34197,0.00017,21.39257]
[1776571052639,36.95,75587.5,0.93,0.34197,0.00017,21.39257]
[1776571052692,36.95,75587.5,0.93,0.34197,0.00017,21.39257]
[1776571052727,36.95,75587.5,0.93,0.34197,0.00017,21.39257]
[1776571052659,36.95,75580.49,0.93,0.34077,0.00017,21.36207]
[1776571053006,36.95,75580.49,0.93,0.34077,0.00017,21.36207]
[1776571053418,36.95,75580.49,0.93,0.34077,0.00017,21.36207]
[1776571053673,36.95,75579.85,0.93,0.34066,0.00017,21.35928]
[1776571057910,36.95,75576.45,0.93,0.34009,0.00017,21.34453]
[1776571057968,36.95,75576.45,0.93,0.34009,0.00017,21.34453]
[1776571058026,36.95,75576.45,0.93,0.34009,0.00017,21.34453]
[1776571058120,36.95,75576.45,0.93,0.34009,0.00017,21.34453]
[1776571058185,36.95,75576.45,0.93,0.34009,0.00017,21.34453]
[1776571058243,36.95,75576.45,0.93,0.34009,0.00017,21.34453]
[1776571058275,36.95,75576.45,0.93,0.34009,0.00017,21.34453]
[1776571058305,36.95,75576.45,0.93,0.34009,0.00017,21.34453]
[1776571058335,36.95,75576.45,0.93,0.34009,0.00017,21.34453]
[1776571058393,36.95,75576.45,0.93,0.34009,0.00017,21.34453]
[1776571058465,36.95,75576.45,0.93,0.34009,0.00017,21.34453]
[1776571058625,36.95,75576.45,0.93,0.34009,0.00017,21.34453]
[1776571058677,36.95,75576.45,0.93,0.34009,0.00017,21.34453]
[1776571058713,36.95,75559.63,0.93,0.33723,0.00017,21.27052]
[1776571058841,36.95,75559.63,0.93,0.33723,0.00017,21.27052]
[1776571058914,36.95,75559.63,0.93,0.33723,0.00017,21.27052]
[1776571059137,36.95,75559.63,0.93,0.33723,0.00017,21.27052]
[1776571059188,36.95,75559.63,0.93,0.33723,0.00017,21.27052]
[1776571059354,36.95,75559.63,0.93,0.33723,0.00017,21.27052]
[1776571059398,36.95,75559.63,0.93,0.33723,0.00017,21.27052]
[1776571059553,36.95,75559.63,0.93,0.33723,0.00017,21.27052]
[1776571059602,36.95,75559.63,0.93,0.33723,0.00017,21.27052]
[1776571059628,36.95,75559.63,0.93,0.33723,0.00017,21.27052]
[1776571059639,36.95,75559.63,0.93,0.33723,0.00017,21.27052]
[1776571059750,36.95,75553.26,0.93,0.33615,0.00017,21.24215]
[1776571060212,36.95,75553.26,0.93,0.33615,0.00017,21.24215]
[1776571060255,36.95,75553.26,0.93,0.33615,0.00017,21.24215]
[1776571060494,36.95,75541.32,0.93,0.33413,0.00017,21.18869]
[1776571060943,36.95,75541.32,0.93,0.33413,0.00017,21.18869]
[1776571061003,36.95,75541.32,0.93,0.33413,0.00017,21.18869]
[1776571061083,36.95,75541.32,0.93,0.33413,0.00017,21.18869]
[1776571061301,36.95,75541.32,0.93,0.33413,0.00017,21.18869]
[1776571061342,36.95,75541.32,0.93,0.33413,0.00017,21.18869]
[1776571061368,36.95,75535.33,0.93,0.33311,0.00017,21.16149]
[1776571063474,36.95,75535.08,0.93,0.33306,0.00017,21.16023]
[1776571063573,36.95,75535.08,0.93,0.33306,0.00017,21.16023]
[1776571063587,36.95,75535.08,0.93,0.33306,0.00017,21.16023]
[1776571068647,36.95,75534.89,0.93,0.33301,0.00017,21.15893]
[1776571073692,36.95,75536.89,0.93,0.33337,0.00017,21.16846]
[1776571079296,36.99,75537.6,0.93,0.33366,0.00017,21.17589]
[1776571084346,36.99,75537.75,0.93,0.33369,0.00017,21.17688]
[1776571090374,37.0,75539.43,0.93,0.334,0.00017,21.18499]
[1776571099437,37.0,75540.33,0.93,0.33418,0.00017,21.18971]
[1776571103465,37.01,75533.8,0.93,0.33309,0.00017,21.16061]
[1776571109507,37.01,75533.1,0.93,0.33299,0.00017,21.158]
[1776571114542,37.01,75531.76,0.93,0.33276,0.00017,21.14832]
[1776571120585,37.02,75530.33,0.93,0.33254,0.00017,21.14238]
[1776571127491,37.02,75529.35,0.93,0.33239,0.00017,21.1383]
[1776571132669,37.03,75528.62,0.93,0.33229,0.00017,21.1357]
[1776571137704,37.03,75528.63,0.93,0.33231,0.00017,21.13617]
[1776571142456,37.04,75528.63,0.93,0.33232,0.00017,21.13649]
[1776571142467,37.04,75528.63,0.93,0.33232,0.00017,21.13649]
[1776571142779,37.04,75528.22,0.93,0.33226,0.00017,21.13472]
[1776571147796,37.04,75528.01,0.93,0.33224,0.00017,21.13409]
[1776571152798,37.04,75527.57,0.93,0.33218,0.00017,21.13253]
[1776571157800,37.05,75527.77,0.93,0.33223,0.00017,21.13387]
[1776571162823,37.05,75528.2,0.93,0.33232,0.00017,21.13626]
[1776571167825,37.05,75529.22,0.93,0.33251,0.00017,21.14132]
[1776571171881,37.06,75529.55,0.93,0.33258,0.00017,21.14317]
[1776571171899,37.06,75529.55,0.93,0.33258,0.00017,21.14317]
[1776571171960,37.06,75529.55,0.93,0.33256,0.00017,21.1392]
[1776571172020,37.06,75529.55,0.93,0.33256,0.00017,21.1392]
[1776571172074,37.06,75530.08,0.93,0.33264,0.00017,21.1416]
[1776571176045,37.06,75532.05,0.93,0.33297,0.00017,21.15037]
[1776571176107,37.06,75532.05,0.93,0.33297,0.00017,21.15037]
[1776571176298,37.06,75532.05,0.93,0.33297,0.00017,21.15037]
[1776571176309,37.06,75532.05,0.93,0.33297,0.00017,21.15037]
[1776571176376,37.06,75534.35,0.93,0.33336,0.00017,21.16069]
[1776571180579,37.06,75536.93,0.93,0.3338,0.00017,21.17239]
[1776571180590,37.06,75536.93,0.93,0.3338,0.00017,21.17239]
[1776571187026,37.06,75537.22,0.93,0.33385,0.00017,21.17393]
[1776571187053,37.06,75537.27,0.93,0.33387,0.00017,21.17423]
[1776571193089,37.06,75537.01,0.93,0.33383,0.00017,21.17328]
[1776571198124,37.07,75536.08,0.93,0.3337,0.00017,21.16965]
[1776571203753,37.07,75535.71,0.93,0.33366,0.00017,21.16865]
[1776571207842,37.08,75542.54,0.93,0.33484,0.00017,21.19989]
[1776571213927,37.08,75542.95,0.93,0.33493,0.00017,21.20225]
[1776571220034,37.09,75549.09,0.93,0.33599,0.00017,21.23022]
[1776571220430,37.09,75549.09,0.93,0.33599,0.00017,21.23022]
[1776571221255,37.09,75553.48,0.93,0.33674,0.00017,21.24993]
[1776571222896,37.09,75553.99,0.93,0.33683,0.00017,21.25219]
[1776571223260,37.09,75553.99,0.93,0.33683,0.00017,21.25229]
[1776571229343,37.1,75552.89,0.93,0.33668,0.00017,21.24824]
[1776571232644,37.1,75553.03,0.93,0.33668,0.00017,21.24502]
[1776571232680,37.1,75553.03,0.93,0.33668,0.00017,21.24502]
[1776571239413,37.1,75551.94,0.93,0.3365,0.00017,21.24034]
[1776571244234,37.1,75551.91,0.93,0.3365,0.00017,21.24017]
[1776571245672,37.1,75551.76,0.93,0.33647,0.00017,21.2395]
[1776571251497,37.1,75556.79,0.93,0.33732,0.00017,21.26166]
[1776571256499,37.1,75556.62,0.93,0.33729,0.00017,21.26084]
[1776571256881,37.1,75556.4,0.93,0.33725,0.00017,21.25984]
[1776571257485,37.1,75556.4,0.93,0.33725,0.00017,21.25984]
[1776571257982,37.1,75560.83,0.93,0.338,0.00017,21.27935]
[1776571258347,37.1,75560.83,0.93,0.338,0.00017,21.27935]
[1776571258974,37.1,75563.23,0.93,0.33841,0.00017,21.29005]
[1776571259937,37.1,75563.23,0.93,0.33841,0.00017,21.29005]
[1776571259964,37.1,75563.23,0.93,0.33841,0.00017,21.29005]
[1776571259978,37.1,75563.23,0.93,0.33841,0.00017,21.29005]
[1776571260550,37.1,75562.65,0.93,0.33832,0.00017,21.28763]
[1776571260611,37.1,75562.65,0.93,0.33832,0.00017,21.28763]
[1776571260614,37.1,75565.99,0.93,0.33889,0.00017,21.3024]
[1776571263524,37.11,75567.19,0.93,0.3391,0.00017,21.30788]
[1776571263537,37.11,75567.19,0.93,0.3391,0.00017,21.30788]
[1776571263915,37.11,75568.77,0.93,0.33937,0.00017,21.31489]
[1776571268945,37.11,75571.75,0.93,0.33989,0.00017,21.32825]
[1776571273973,37.11,75570.88,0.93,0.33976,0.00017,21.32477]
[1776571279023,37.12,75569.35,0.93,0.33952,0.00017,21.31849]
[1776571284040,37.12,75570.86,0.93,0.33979,0.00017,21.32541]
[1776571284694,37.12,75570.86,0.93,0.33979,0.00017,21.32541]
[1776571284881,37.12,75571.81,0.93,0.33995,0.00017,21.32962]
[1776571290777,37.13,75571.47,0.93,0.33991,0.00017,21.32858]
[1776571295815,37.13,75569.35,0.93,0.33954,0.00017,21.31568]
[1776571300852,37.13,75567.43,0.93,0.33923,0.00017,21.30769]
[1776571301578,37.13,75567.43,0.93,0.33923,0.00017,21.30769]
[1776571301588,37.13,75567.43,0.93,0.33923,0.00017,21.30769]
[1776571301617,37.13,75567.43,0.93,0.33923,0.00017,21.30769]
[1776571301858,37.13,75567.07,0.93,0.33917,0.00017,21.30619]
[1776571306980,37.14,75569.32,0.93,0.33957,0.00017,21.31632]
[1776571308852,37.14,75571.01,0.93,0.33986,0.00017,21.32384]
[1776571308958,37.14,75571.01,0.93,0.33986,0.00017,21.32384]
[1776571308954,37.14,75574.78,0.93,0.3405,0.00017,21.34031]
[1776571309073,37.14,75574.78,0.93,0.3405,0.00017,21.34031]
[1776571309190,37.14,75574.78,0.93,0.3405,0.00017,21.34031]
[1776571309914,37.14,75574.78,0.93,0.34051,0.00017,21.34038]
[1776571311444,37.14,75577.52,0.93,0.34097,0.00017,21.35232]
[1776571312466,37.14,75580.68,0.93,0.34151,0.00017,21.36604]
[1776571312935,37.14,75579.59,0.93,0.34133,0.00017,21.36138]
[1776571317969,37.14,75578.81,0.93,0.34121,0.00017,21.35828]
[1776571323004,37.15,75581.8,0.93,0.34173,0.00017,21.37144]
[1776571328040,37.15,75582.01,0.93,0.34177,0.00017,21.37262]
[1776571329458,37.15,75582.56,0.93,0.34187,0.00017,21.37504]
[1776571329518,37.15,75582.56,0.93,0.34187,0.00017,21.37504]
[1776571331278,37.15,75578.77,0.93,0.34123,0.00017,21.3588]
[1776571332068,37.15,75577.78,0.93,0.34107,0.00017,21.35458]
[1776571338110,37.16,75576.47,0.93,0.34086,0.00017,21.34935]
[1776571345589,37.16,75572.08,0.93,0.34013,0.00017,21.33048]
[1776571351203,37.16,75573.05,0.93,0.34026,0.00017,21.33068]
[1776571355890,37.16,75581.58,0.93,0.34171,0.00017,21.36762]
[1776571362285,37.18,75584.59,0.93,0.3423,0.00017,21.3825]
[1776571368321,37.18,75584.62,0.93,0.34234,0.00017,21.3833]
[1776571373557,37.19,75586.37,0.93,0.34265,0.00017,21.39105]
[1776571376135,37.19,75585.82,0.93,0.34256,0.00017,21.38882]
[1776571380250,37.19,75587.83,0.93,0.34291,0.00017,21.39761]
[1776571380256,37.19,75587.83,0.93,0.34291,0.00017,21.39761]
[1776571380265,37.19,75587.83,0.93,0.34291,0.00017,21.39761]
[1776571382275,37.2,75588.52,0.93,0.34306,0.00017,21.40137]
[1776571382418,37.2,75588.52,0.93,0.34306,0.00017,21.40137]
[1776571385465,37.2,75588.32,0.93,0.34303,0.00017,21.40062]
[1776571385610,37.2,75588.32,0.93,0.34303,0.00017,21.40062]
[1776571386375,37.2,75588.3,0.93,0.34303,0.00017,21.40058]
[1776571387132,37.2,75588.3,0.93,0.34303,0.00017,21.40058]
[1776571387316,37.2,75588.3,0.93,0.34303,0.00017,21.40058]
[1776571392496,37.21,75591.33,0.93,0.3436,0.00017,21.41482]
[1776571397531,37.22,75590.09,0.93,0.34343,0.00017,21.41054]
[1776571398965,37.22,75590.09,0.93,0.34343,0.00017,21.41054]
[1776571399001,37.22,75590.09,0.93,0.34343,0.00017,21.41054]
[1776571399835,37.22,75590.02,0.93,0.34342,0.00017,21.41036]
[1776571399887,37.22,75590.02,0.93,0.34342,0.00017,21.41036]
[1776571400876,37.22,75590.02,0.93,0.34343,0.00017,21.41047]
[1776571401833,37.22,75589.72,0.93,0.34338,0.00017,21.40929]
[1776571407599,37.23,75590.62,0.93,0.34355,0.00017,21.41361]
[1776571413102,37.23,75591.25,0.93,0.34366,0.00017,21.41631]
[1776571413279,37.23,75592.13,0.93,0.34379,0.00017,21.41606]
[1776571413414,37.23,75592.13,0.93,0.34379,0.00017,21.41606]
[1776571413841,37.23,75592.13,0.93,0.34379,0.00017,21.41606]
[1776571416205,37.23,75596.92,0.93,0.3446,0.00017,21.4365]
[1776571416964,37.23,75596.92,0.93,0.3446,0.00017,21.4365]
[1776571418798,37.23,75596.9,0.93,0.3446,0.00017,21.43648]
[1776571419140,37.23,75600.44,0.93,0.34521,0.00017,21.45149]
[1776571424192,37.23,75597.77,0.93,0.34476,0.00017,21.44026]
[1776571428648,37.23,75595.9,0.93,0.34444,0.00017,21.43238]
[1776571428755,37.23,75595.9,0.93,0.34444,0.00017,21.4324]
[1776571431871,37.23,75595.63,0.93,0.3444,0.00017,21.43127]
[1776571433278,37.23,75596.21,0.93,0.34449,0.00017,21.43375]
[1776571433789,37.23,75596.84,0.93,0.3446,0.00017,21.43643]
[1776571435887,37.23,75597.57,0.93,0.34473,0.00017,21.43953]
[1776571435926,37.23,75597.57,0.93,0.34473,0.00017,21.43953]
[1776571435988,37.23,75597.98,0.93,0.3448,0.00017,21.44127]
[1776571436614,37.23,75597.98,0.93,0.3448,0.00017,21.44127]
[1776571436688,37.23,75597.98,0.93,0.3448,0.00017,21.44127]
[1776571436702,37.23,75597.98,0.93,0.3448,0.00017,21.44127]
[1776571436715,37.23,75597.98,0.93,0.3448,0.00017,21.44128]
[1776571437337,37.23,75597.98,0.93,0.3448,0.00017,21.44128]
[1776571437365,37.23,75597.98,0.93,0.3448,0.00017,21.44128]
[1776571437426,37.23,75597.98,0.93,0.3448,0.00017,21.44128]
[1776571437636,37.23,75597.98,0.93,0.3448,0.00017,21.44128]
[1776571437817,37.23,75597.98,0.93,0.3448,0.00017,21.44128]
[1776571438344,37.23,75597.98,0.93,0.3448,0.00017,21.44128]
[1776571439374,37.23,75598.47,0.93,0.34488,0.00017,21.44336]
[1776571439831,37.23,75598.12,0.93,0.34482,0.00017,21.44188]
[1776571441548,37.23,75598.41,0.93,0.34487,0.00017,21.44312]
[1776571443398,37.23,75598.62,0.93,0.34491,0.00017,21.44401]
[1776571446367,37.23,75602.07,0.93,0.34549,0.00017,21.45862]
[1776571451915,37.23,75601.0,0.93,0.34531,0.00017,21.45414]
[1776571453223,37.23,75600.65,0.93,0.34525,0.00017,21.45267]
[1776571453569,37.23,75600.65,0.93,0.34525,0.00017,21.45267]
[1776571458964,37.23,75606.57,0.93,0.34626,0.00017,21.4776]
[1776571463999,37.23,75607.71,0.93,0.34642,0.00017,21.48164]
[1776571469035,37.22,75608.63,0.93,0.34657,0.00017,21.4853]
[1776571469967,37.22,75608.63,0.93,0.34657,0.00017,21.4853]
[1776571470068,37.22,75608.31,0.93,0.34651,0.00017,21.48391]
[1776571471713,37.22,75608.31,0.93,0.34647,0.00017,21.47946]
[1776571471797,37.22,75608.31,0.93,0.34647,0.00017,21.47946]
[1776571471883,37.22,75608.31,0.93,0.34647,0.00017,21.47946]
[1776571472059,37.21,75611.84,0.93,0.34705,0.00017,21.49384]
[1776571478097,37.21,75612.24,0.93,0.34709,0.00017,21.49472]
[1776571483045,37.2,75613.01,0.93,0.34721,0.00017,21.49772]
[1776571483070,37.2,75613.01,0.93,0.34721,0.00017,21.49772]
[1776571484046,37.2,75613.4,0.93,0.34727,0.00017,21.4993]
[1776571484189,37.2,75613.04,0.93,0.34721,0.00017,21.49774]
[1776571489493,37.2,75612.17,0.93,0.34705,0.00017,21.49382]
[1776571490041,37.2,75612.17,0.93,0.34705,0.00017,21.49382]
[1776571493601,37.2,75609.28,0.93,0.34655,0.00017,21.48155]
[1776571495313,37.2,75609.23,0.93,0.34654,0.00017,21.48122]
[1776571496512,37.2,75610.59,0.93,0.34677,0.00017,21.48688]
[1776571498592,37.2,75612.55,0.93,0.3471,0.00017,21.495]
[1776571499229,37.2,75612.55,0.93,0.3471,0.00017,21.495]
[1776571504379,37.19,75613.51,0.93,0.34725,0.00017,21.49876]
[1776571510147,37.19,75615.79,0.93,0.34762,0.00017,21.50802]
[1776571515310,37.19,75616.56,0.93,0.34774,0.00017,21.51087]
[1776571515568,37.19,75616.56,0.93,0.34774,0.00017,21.51087]
[1776571515606,37.19,75616.56,0.93,0.34774,0.00017,21.51087]
[1776571521110,37.18,75614.68,0.93,0.34741,0.00017,21.50272]
[1776571522809,37.18,75616.41,0.93,0.3477,0.00017,21.50983]
[1776571522884,37.18,75617.28,0.93,0.34784,0.00017,21.51334]
[1776571528457,37.18,75616.82,0.93,0.34775,0.00017,21.51112]
[1776571533534,37.18,75616.1,0.93,0.34759,0.00017,21.50387]
[1776571537564,37.17,75615.93,0.93,0.34755,0.00017,21.50288]
[1776571537658,37.17,75615.93,0.93,0.34755,0.00017,21.50283]
[1776571541142,37.17,75616.75,0.93,0.34768,0.00017,21.5062]
[1776571541225,37.17,75615.77,0.93,0.34751,0.00017,21.502]
[1776571542759,37.17,75615.77,0.93,0.34751,0.00017,21.502]
[1776571542812,37.17,75616.52,0.93,0.34764,0.00017,21.50503]
[1776571544461,37.17,75616.52,0.93,0.34764,0.00017,21.50503]
[1776571544569,37.17,75616.52,0.93,0.34763,0.00017,21.50498]
[1776571547451,37.17,75616.2,0.93,0.34757,0.00017,21.50349]
[1776571548197,37.17,75618.67,0.93,0.34799,0.00017,21.51381]
[1776571549437,37.17,75621.35,0.93,0.34845,0.00017,21.52482]
[1776571557086,37.16,75621.24,0.93,0.3484,0.00017,21.52383]
[1776571559780,37.16,75621.24,0.93,0.3484,0.00017,21.52383]
[1776571565496,37.16,75620.62,0.93,0.34828,0.00017,21.52088]
[1776571568633,37.15,75620.41,0.93,0.34823,0.00017,21.51971]
[1776571571531,37.15,75620.07,0.93,0.34817,0.00017,21.51818]
[1776571577268,37.15,75620.21,0.93,0.34818,0.00017,21.51849]
[1776571578758,37.15,75621.19,0.93,0.34834,0.00017,21.52246]
[1776571585868,37.14,75621.84,0.93,0.34843,0.00017,21.52467]
[1776571591910,37.14,75621.99,0.93,0.34842,0.00017,21.52097]
[1776571597950,37.14,75622.59,0.93,0.34851,0.00017,21.52318]
[1776571601025,37.13,75622.83,0.93,0.34855,0.00017,21.52408]
[1776571601102,37.13,75622.83,0.93,0.34855,0.00017,21.52408]
[1776571602217,37.13,75623.32,0.93,0.34863,0.00017,21.52607]
[1776571602318,37.13,75623.95,0.93,0.34874,0.00017,21.52865]
[1776571606312,37.13,75624.33,0.93,0.34879,0.00017,21.53008]
[1776571611328,37.13,75624.66,0.93,0.34884,0.00017,21.53121]
[1776571616355,37.13,75625.05,0.93,0.34889,0.00017,21.53255]
[1776571621386,37.12,75625.45,0.93,0.34895,0.00017,21.53398]
[1776571625295,37.12,75633.24,0.93,0.35028,0.00017,21.56603]
[1776571625441,37.12,75633.24,0.93,0.35028,0.00017,21.56603]
[1776571625594,37.12,75633.24,0.93,0.35028,0.00017,21.56603]
[1776571625606,37.12,75633.24,0.93,0.35028,0.00017,21.56603]
[1776571626163,37.12,75641.63,0.93,0.35172,0.00017,21.60043]
[1776571628517,37.12,75644.02,0.93,0.35212,0.00017,21.61]
[1776571628591,37.12,75644.02,0.93,0.35212,0.00017,21.61]
[1776571628654,37.12,75644.02,0.93,0.35212,0.00017,21.61]
[1776571629175,37.12,75643.75,0.93,0.35207,0.00017,21.6088]
[1776571630855,37.12,75643.61,0.93,0.35204,0.00017,21.60813]
[1776571631225,37.12,75639.72,0.93,0.35137,0.00017,21.59227]
[1776571634864,37.12,75636.42,0.93,0.35082,0.00017,21.57895]
[1776571634901,37.12,75636.42,0.93,0.35082,0.00017,21.57895]
[1776571635550,37.12,75636.42,0.93,0.35082,0.00017,21.57903]
[1776571635567,37.12,75636.42,0.93,0.35082,0.00017,21.57903]
[1776571636225,37.12,75636.14,0.93,0.35077,0.00017,21.5778]
[1776571641261,37.12,75636.49,0.93,0.35082,0.00017,21.57894]
[1776571648311,37.11,75637.35,0.93,0.35094,0.00017,21.5819]
[1776571648801,37.11,75637.35,0.93,0.35094,0.00017,21.5819]
[1776571648852,37.11,75637.35,0.93,0.35094,0.00017,21.5819]
[1776571648902,37.11,75637.74,0.93,0.351,0.00017,21.5835]
[1776571654353,37.11,75638.12,0.93,0.35103,0.00017,21.58065]
[1776571659389,37.1,75638.9,0.93,0.35115,0.00017,21.58354]
[1776571664423,37.1,75637.68,0.93,0.35092,0.00017,21.57823]
[1776571669459,37.1,75638.08,0.93,0.35098,0.00017,21.57959]
[1776571674494,37.09,75639.58,0.93,0.35122,0.00017,21.58546]
[1776571679829,37.09,75639.46,0.93,0.35119,0.00017,21.58475]
[1776571685896,37.09,75639.46,0.93,0.35119,0.00017,21.58469]
[1776571685944,37.09,75639.46,0.93,0.35119,0.00017,21.58469]
[1776571686387,37.09,75639.46,0.93,0.35119,0.00017,21.58469]
[1776571686434,37.09,75639.82,0.93,0.35124,0.00017,21.58578]
[1776571688456,37.09,75639.92,0.93,0.35125,0.00017,21.58608]
[1776571688494,37.09,75639.92,0.93,0.35125,0.00017,21.58608]
[1776571692759,37.08,75640.32,0.93,0.35131,0.00017,21.58751]
[1776571692795,37.08,75640.32,0.93,0.35131,0.00017,21.58751]
[1776571693963,37.08,75640.32,0.93,0.35131,0.00017,21.58751]
[1776571699670,37.08,75636.16,0.93,0.35058,0.00017,21.57004]
[1776571701720,37.08,75636.16,0.93,0.35058,0.00017,21.57004]
[1776571701790,37.08,75635.73,0.93,0.3505,0.00017,21.56817]
[1776571703602,37.08,75635.73,0.93,0.3505,0.00017,21.56812]
[1776571703700,37.08,75635.45,0.93,0.35045,0.00017,21.56691]
[1776571704709,37.08,75635.62,0.93,0.35047,0.00017,21.56756]
[1776571707520,37.07,75638.99,0.93,0.35104,0.00017,21.58127]
[1776571707610,37.07,75638.99,0.93,0.35104,0.00017,21.58127]
[1776571710226,37.07,75639.17,0.93,0.35107,0.00017,21.58195]
[1776571711099,37.07,75639.91,0.93,0.35119,0.00017,21.58487]
[1776571712343,37.07,75639.41,0.93,0.35108,0.00017,21.57874]
[1776571718214,37.07,75640.62,0.93,0.35127,0.00017,21.58331]
[1776571720759,37.07,75639.44,0.93,0.35106,0.00017,21.57834]
[1776571726872,37.06,75640.1,0.93,0.35116,0.00017,21.5807]
[1776571732917,37.06,75639.96,0.93,0.35112,0.00017,21.57976]
[1776571737922,37.06,75640.25,0.93,0.35116,0.00017,21.58071]
[1776571740019,37.05,75641.43,0.93,0.35136,0.00017,21.58544]
[1776571742884,37.05,75642.32,0.93,0.3515,0.00017,21.58884]
[1776571744894,37.05,75639.72,0.93,0.35105,0.00017,21.57809]
[1776571744913,37.05,75639.72,0.93,0.35105,0.00017,21.57809]
[1776571745487,37.05,75639.28,0.93,0.35097,0.00017,21.57617]
[1776571746912,37.05,75639.28,0.93,0.35096,0.00017,21.57611]
[1776571746986,37.05,75639.28,0.93,0.35096,0.00017,21.57611]
[1776571747169,37.05,75639.28,0.93,0.35096,0.00017,21.57611]
[1776571747504,37.05,75638.7,0.93,0.35086,0.00017,21.57366]
[1776571747513,37.05,75638.7,0.93,0.35086,0.00017,21.57366]
[1776571748317,37.05,75638.7,0.93,0.35086,0.00017,21.57366]
[1776571748401,37.05,75638.8,0.93,0.35088,0.00017,21.57402]
[1776571748951,37.05,75638.8,0.93,0.35088,0.00017,21.57402]
[1776571754056,37.04,75636.64,0.93,0.35049,0.00017,21.56483]
[1776571759120,37.04,75637.84,0.93,0.35069,0.00017,21.56952]
[1776571763471,37.04,75638.18,0.93,0.35074,0.00017,21.57072]
[1776571765205,37.04,75638.4,0.93,0.35077,0.00017,21.57153]
[1776571765882,37.04,75639.53,0.93,0.35096,0.00017,21.57614]
[1776571772280,37.04,75639.08,0.93,0.35088,0.00017,21.57409]
[1776571773426,37.03,75639.08,0.93,0.35084,0.00017,21.56992]
[1776571778829,37.03,75639.08,0.93,0.35084,0.00017,21.56973]
[1776571782416,37.03,75636.87,0.93,0.35045,0.00017,21.56052]
[1776571782480,37.03,75636.87,0.93,0.35045,0.00017,21.56052]
[1776571782518,37.03,75635.33,0.93,0.35018,0.00017,21.55397]
[1776571782549,37.03,75635.33,0.93,0.35018,0.00017,21.55397]
[1776571783625,37.03,75635.33,0.93,0.35018,0.00017,21.55393]
[1776571784327,37.03,75635.33,0.93,0.35018,0.00017,21.55393]
[1776571784331,37.03,75635.33,0.93,0.35018,0.00017,21.55393]
[1776571784370,37.03,75627.88,0.93,0.34889,0.00017,21.52298]
[1776571785669,37.03,75627.88,0.93,0.34889,0.00017,21.52295]
[1776571786243,37.03,75627.88,0.93,0.34889,0.00017,21.52295]
[1776571786308,37.03,75616.15,0.93,0.34688,0.00017,21.47383]
[1776571789453,37.03,75616.15,0.93,0.34688,0.00017,21.47384]
[1776571794554,37.03,75614.9,0.93,0.34667,0.00017,21.46859]
[1776571801410,37.03,75614.94,0.93,0.34667,0.00017,21.4687]
[1776571808058,37.03,75615.63,0.93,0.34679,0.00017,21.47156]
[1776571811158,37.03,75615.63,0.93,0.34678,0.00017,21.47145]
[1776571811308,37.03,75615.63,0.93,0.34678,0.00017,21.47145]
[1776571811411,37.03,75615.63,0.93,0.34678,0.00017,21.47145]
[1776571811483,37.03,75616.13,0.93,0.34687,0.00017,21.47354]
[1776571812488,37.03,75623.66,0.93,0.34816,0.00017,21.50509]
[1776571813103,37.03,75623.66,0.93,0.34816,0.00017,21.50509]
[1776571813164,37.03,75623.66,0.93,0.34816,0.00017,21.50509]
[1776571813498,37.02,75630.6,0.93,0.34935,0.00017,21.53395]
[1776571813600,37.02,75630.6,0.93,0.34935,0.00017,21.53395]
[1776571814098,37.02,75630.6,0.93,0.34935,0.00017,21.53395]
[1776571814505,37.02,75641.1,0.93,0.35115,0.00017,21.57728]
[1776571816185,37.02,75641.8,0.93,0.35127,0.00017,21.58007]
[1776571816516,37.02,75641.8,0.93,0.35126,0.00017,21.57998]
[1776571820543,37.02,75648.27,0.93,0.35237,0.00017,21.60641]
[1776571827774,37.02,75648.11,0.93,0.35236,0.00017,21.60602]
[1776571827801,37.02,75648.11,0.93,0.35236,0.00017,21.60602]
[1776571828107,37.02,75648.11,0.93,0.35236,0.00017,21.60602]
[1776571828209,37.02,75648.11,0.93,0.35236,0.00017,21.60602]
[1776571828404,37.03,75649.27,0.93,0.35256,0.00017,21.61091]
[1776571829162,37.03,75659.95,0.93,0.35441,0.00017,21.65429]
[1776571832032,37.03,75662.88,0.93,0.35491,0.00017,21.66612]
[1776571838375,37.03,75662.56,0.93,0.35484,0.00017,21.6609]
[1776571838603,37.03,75662.99,0.93,0.35491,0.00017,21.66267]
[1776571838689,37.03,75663.79,0.93,0.35505,0.00017,21.66589]
[1776571839741,37.03,75663.79,0.93,0.35505,0.00017,21.66589]
[1776571839755,37.03,75663.79,0.93,0.35505,0.00017,21.66589]
[1776571840291,37.03,75664.69,0.93,0.35521,0.00017,21.66954]
[1776571840601,37.03,75664.69,0.93,0.35521,0.00017,21.66954]
[1776571841333,37.03,75664.69,0.93,0.35521,0.00017,21.66954]
[1776571841434,37.03,75664.69,0.93,0.35521,0.00017,21.66956]
[1776571842050,37.03,75664.69,0.93,0.35521,0.00017,21.66956]
[1776571842057,37.03,75664.69,0.93,0.35521,0.00017,21.66956]
[1776571842360,37.03,75664.69,0.93,0.35521,0.00017,21.66956]
[1776571842413,37.03,75664.69,0.93,0.35521,0.00017,21.66956]
[1776571842544,37.03,75664.69,0.93,0.35521,0.00017,21.66956]
[1776571842523,37.03,75666.13,0.93,0.35546,0.00017,21.67536]
[1776571843370,37.03,75661.28,0.93,0.35462,0.00017,21.65588]
[1776571843618,37.03,75661.28,0.93,0.35462,0.00017,21.65588]
[1776571844410,37.03,75661.28,0.93,0.35462,0.00017,21.65588]
[1776571844512,37.03,75654.77,0.93,0.3535,0.00017,21.62959]
[1776571850147,37.03,75652.11,0.93,0.35306,0.00017,21.61909]
[1776571857803,37.04,75653.05,0.93,0.35324,0.00017,21.62339]
[1776571860538,37.04,75654.48,0.93,0.35349,0.00017,21.62931]
[1776571860673,37.04,75654.76,0.93,0.35354,0.00017,21.6305]
[1776571861007,37.04,75654.76,0.93,0.35354,0.00017,21.6305]
[1776571861237,37.04,75654.76,0.93,0.35354,0.00017,21.6305]
[1776571861449,37.04,75658.47,0.93,0.35418,0.00017,21.64557]
[1776571862954,37.04,75658.47,0.93,0.35418,0.00017,21.64557]
[1776571864174,37.04,75663.44,0.93,0.35505,0.00017,21.66566]
[1776571865120,37.04,75663.46,0.93,0.35505,0.00017,21.66577]
[1776571865436,37.04,75663.46,0.93,0.35505,0.00017,21.66577]
[1776571865614,37.04,75664.23,0.93,0.35518,0.00017,21.66889]
[1776571866609,37.04,75672.2,0.93,0.35657,0.00017,21.70088]
[1776571867516,37.04,75672.2,0.93,0.35657,0.00017,21.70088]
[1776571867613,37.04,75678.84,0.93,0.35772,0.00017,21.72733]
[1776571869203,37.04,75678.84,0.93,0.35772,0.00017,21.72733]
[1776571869204,37.04,75678.62,0.93,0.35768,0.00017,21.72658]
[1776571873505,37.05,75680.21,0.93,0.35797,0.00017,21.73299]
[1776571873515,37.05,75680.21,0.93,0.35797,0.00017,21.73299]
[1776571873531,37.05,75680.21,0.93,0.35797,0.00017,21.73299]
[1776571873611,37.05,75677.15,0.93,0.35744,0.00017,21.72098]
[1776571874501,37.05,75677.15,0.93,0.35744,0.00017,21.72098]
[1776571874552,37.05,75683.2,0.93,0.35849,0.00017,21.74497]
[1776571875361,37.05,75683.2,0.93,0.35849,0.00017,21.74497]
[1776571879398,37.05,75688.7,0.93,0.35945,0.00017,21.76672]
[1776571879475,37.05,75692.85,0.93,0.36017,0.00017,21.78301]
[1776571881156,37.05,75692.85,0.93,0.36017,0.00017,21.78301]
[1776571883327,37.05,75694.31,0.93,0.36043,0.00017,21.78887]
[1776571883426,37.05,75700.78,0.93,0.36157,0.00017,21.81415]
[1776571889420,37.06,75699.82,0.93,0.36142,0.00017,21.81081]
[1776571894680,37.06,75697.19,0.93,0.36095,0.00017,21.79685]
[1776571895715,37.06,75702.25,0.93,0.36183,0.00017,21.81657]
[1776571896459,37.06,75702.25,0.93,0.36183,0.00017,21.81657]
[1776571896465,37.06,75702.25,0.93,0.36183,0.00017,21.81657]
[1776571896547,37.07,75704.84,0.93,0.3623,0.00017,21.82701]
[1776571899481,37.07,75705.11,0.93,0.36237,0.00017,21.82841]
[1776571900244,37.08,75703.56,0.93,0.36212,0.00017,21.82282]
[1776571906262,37.08,75706.48,0.93,0.36265,0.00017,21.83448]
[1776571906363,37.09,75708.29,0.93,0.36297,0.00017,21.84169]
[1776571908061,37.09,75708.29,0.93,0.36297,0.00017,21.84169]
[1776571908291,37.09,75708.29,0.93,0.36297,0.00017,21.84169]
[1776571909906,37.09,75711.9,0.93,0.36362,0.00017,21.85593]
[1776571910293,37.09,75711.9,0.93,0.36362,0.00017,21.85593]
[1776571910394,37.09,75710.79,0.93,0.36343,0.00017,21.8517]
[1776571915293,37.09,75711.92,0.93,0.36363,0.00017,21.85607]
[1776571917675,37.09,75712.41,0.93,0.36371,0.00017,21.85798]
[1776571918226,37.09,75712.5,0.93,0.36373,0.00017,21.85833]
[1776571923385,37.09,75714.94,0.93,0.36416,0.00017,21.86766]
[1776571928490,37.09,75716.26,0.93,0.36439,0.00017,21.87267]
[1776571935351,37.09,75716.56,0.93,0.36444,0.00017,21.87379]
[1776571940456,37.09,75716.5,0.93,0.36443,0.00017,21.87354]
[1776571940815,37.09,75722.07,0.93,0.3654,0.00017,21.89464]
[1776571940896,37.09,75722.07,0.93,0.3654,0.00017,21.89464]
[1776571941002,37.09,75722.07,0.93,0.3654,0.00017,21.89464]
[1776571941422,37.09,75730.46,0.93,0.36686,0.00017,21.92619]
[1776571942645,37.09,75730.46,0.93,0.36686,0.00017,21.92619]
[1776571942707,37.09,75730.46,0.93,0.36686,0.00017,21.92619]
[1776571942725,37.09,75730.46,0.93,0.36686,0.00017,21.92619]
[1776571942943,37.09,75730.59,0.93,0.36685,0.00017,21.92611]
[1776571943057,37.09,75730.59,0.93,0.36685,0.00017,21.92611]
[1776571943628,37.08,75738.47,0.93,0.36821,0.00017,21.95512]
[1776571943879,37.08,75738.47,0.93,0.36821,0.00017,21.95512]
[1776571943897,37.08,75738.47,0.93,0.36821,0.00017,21.95512]
[1776571943931,37.08,75738.47,0.93,0.36821,0.00017,21.95512]
[1776571943936,37.08,75738.47,0.93,0.36821,0.00017,21.95512]
[1776571943964,37.08,75738.47,0.93,0.36821,0.00017,21.95512]
[1776571944527,37.08,75738.47,0.93,0.36821,0.00017,21.95512]
[1776571944563,37.08,75738.47,0.93,0.36821,0.00017,21.95512]
[1776571944588,37.08,75738.47,0.93,0.36821,0.00017,21.95512]
[1776571944611,37.07,75740.18,0.93,0.36848,0.00017,21.96094]
[1776571944901,37.07,75740.18,0.93,0.36848,0.00017,21.96094]
[1776571944905,37.07,75740.18,0.93,0.36848,0.00017,21.96094]
[1776571944944,37.07,75740.18,0.93,0.36848,0.00017,21.96094]
[1776571945429,37.07,75740.18,0.93,0.36845,0.00017,21.9604]
[1776571946520,37.07,75740.18,0.93,0.36845,0.00017,21.9604]
[1776571946576,37.07,75740.18,0.93,0.36845,0.00017,21.9604]
[1776571946650,37.06,75732.43,0.93,0.36708,0.00017,21.93116]
[1776571948577,37.06,75732.43,0.93,0.36706,0.00017,21.93082]
[1776571948586,37.06,75732.43,0.93,0.36706,0.00017,21.93082]
[1776571948663,37.05,75735.59,0.93,0.36759,0.00017,21.94224]
[1776571949039,37.05,75735.59,0.93,0.36759,0.00017,21.94224]
[1776571949072,37.05,75735.59,0.93,0.36759,0.00017,21.94224]
[1776571950754,37.04,75736.29,0.93,0.36768,0.00017,21.94405]
[1776571950774,37.04,75736.29,0.93,0.36768,0.00017,21.94405]
[1776571951608,37.04,75736.7,0.93,0.36772,0.00017,21.94157]
[1776571952062,37.04,75736.7,0.93,0.36772,0.00017,21.94157]
[1776571952686,37.04,75736.7,0.93,0.36772,0.00017,21.94157]
[1776571953487,37.04,75736.7,0.93,0.36772,0.00017,21.94149]
[1776571957421,37.04,75737.42,0.93,0.36784,0.00017,21.94406]
[1776571957435,37.04,75737.42,0.93,0.36784,0.00017,21.94406]
[1776571957536,37.04,75739.46,0.93,0.36819,0.00017,21.95161]
[1776571961188,37.03,75741.15,0.93,0.36846,0.00017,21.95731]
[1776571961197,37.03,75741.15,0.93,0.36846,0.00017,21.95731]
[1776571961541,37.03,75742.05,0.93,0.36861,0.00017,21.9606]
[1776571967582,37.02,75745.4,0.93,0.36919,0.00017,21.97272]
[1776571972617,37.02,75748.97,0.93,0.3698,0.00018,21.98564]
[1776571977653,37.02,75749.26,0.93,0.36984,0.00018,21.98647]
[1776571982695,37.01,75750.51,0.93,0.37005,0.00018,21.99088]
[1776571983861,37.01,75757.23,0.93,0.37122,0.00018,22.01538]
[1776571989325,36.99,75758.99,0.93,0.37146,0.00018,22.02051]
[1776571996786,36.99,75759.41,0.93,0.37151,0.00018,22.02156]
[1776572001822,36.98,75761.25,0.93,0.37182,0.00018,22.028]
[1776572006856,36.98,75763.18,0.93,0.37214,0.00018,22.03473]
[1776572012461,36.98,75763.91,0.93,0.37223,0.00018,22.03312]
[1776572017470,36.97,75765.84,0.93,0.37256,0.00018,22.03986]
[1776572022476,36.97,75765.24,0.93,0.37244,0.00018,22.03737]
[1776572026094,36.95,75765.48,0.93,0.37243,0.00018,22.03736]
[1776572026251,36.95,75765.48,0.93,0.37243,0.00018,22.03736]
[1776572026252,36.95,75763.17,0.93,0.37202,0.00018,22.02891]
[1776572027272,36.95,75763.17,0.93,0.37202,0.00018,22.02891]
[1776572028383,36.95,75761.09,0.93,0.37165,0.00018,22.02123]
[1776572030059,36.95,75760.47,0.93,0.37154,0.00018,22.01891]
[1776572032844,36.95,75763.42,0.93,0.37205,0.00018,22.02947]
[1776572032893,36.95,75763.42,0.93,0.37205,0.00018,22.02947]
[1776572034144,36.95,75763.51,0.93,0.37206,0.00018,22.02974]
[1776572034203,36.95,75763.51,0.93,0.37206,0.00018,22.02974]
[1776572040482,36.94,75762.87,0.93,0.37192,0.00018,22.02691]
[1776572043626,36.94,75763.96,0.93,0.37211,0.00018,22.03081]
[1776572043807,36.94,75764.09,0.93,0.37213,0.00018,22.03116]
[1776572048846,36.93,75765.62,0.93,0.37238,0.00018,22.03638]
[1776572054842,36.93,75765.29,0.93,0.3723,0.00018,22.03486]
[1776572056525,36.93,75765.22,0.93,0.37229,0.00018,22.03448]
[1776572056530,36.93,75765.22,0.93,0.37229,0.00018,22.03448]
[1776572056614,36.93,75765.22,0.93,0.37228,0.00018,22.03442]
[1776572058187,36.92,75765.22,0.93,0.37228,0.00018,22.03435]
[1776572060884,36.92,75765.22,0.93,0.37227,0.00018,22.03416]
[1776572064126,36.92,75765.22,0.93,0.37226,0.00018,22.03403]
[1776572064180,36.92,75765.22,0.93,0.37226,0.00018,22.03403]
[1776572064660,36.92,75765.22,0.93,0.37226,0.00018,22.03403]
[1776572064732,36.92,75763.18,0.93,0.3719,0.00018,22.02649]
[1776572070705,36.91,75763.47,0.93,0.37193,0.00018,22.02719]
[1776572070982,36.91,75763.47,0.93,0.37193,0.00018,22.02719]
[1776572073926,36.91,75763.62,0.93,0.37192,0.00018,22.02361]
[1776572074836,36.91,75763.62,0.93,0.37192,0.00018,22.02361]
[1776572074865,36.91,75763.41,0.93,0.37188,0.00018,22.02279]
[1776572074922,36.91,75763.41,0.93,0.37188,0.00018,22.02279]
[1776572075337,36.91,75763.41,0.93,0.37188,0.00018,22.02279]
[1776572077091,36.91,75763.41,0.93,0.37188,0.00018,22.02273]
[1776572084621,36.9,75762.82,0.93,0.37176,0.00018,22.02025]
[1776572085591,36.9,75762.82,0.93,0.37175,0.00018,22.02009]
[1776572086522,36.9,75762.19,0.93,0.37164,0.00018,22.01774]
[1776572086527,36.9,75762.19,0.93,0.37164,0.00018,22.01774]
[1776572086606,36.9,75762.19,0.93,0.37164,0.00018,22.01774]
[1776572087051,36.9,75762.19,0.93,0.37164,0.00018,22.01768]
[1776572087065,36.9,75762.19,0.93,0.37164,0.00018,22.01768]
[1776572087319,36.9,75762.19,0.93,0.37164,0.00018,22.01768]
[1776572087460,36.9,75756.05,0.93,0.37055,0.00018,21.99516]
[1776572088777,36.9,75756.05,0.93,0.37055,0.00018,21.99516]
[1776572088808,36.9,75756.05,0.93,0.37055,0.00018,21.99516]
[1776572088857,36.9,75753.94,0.93,0.37018,0.00018,21.98736]
[1776572089293,36.9,75753.94,0.93,0.37018,0.00018,21.98736]
[1776572090573,36.9,75753.94,0.93,0.37018,0.00018,21.98733]
[1776572090598,36.9,75753.94,0.93,0.37018,0.00018,21.98733]
[1776572090631,36.9,75753.94,0.93,0.37018,0.00018,21.98733]
[1776572090669,36.9,75744.06,0.93,0.36844,0.00018,21.95074]
[1776572091099,36.9,75744.06,0.93,0.36844,0.00018,21.95074]
[1776572091149,36.9,75744.06,0.93,0.36844,0.00018,21.95074]
[1776572091177,36.9,75744.06,0.93,0.36844,0.00018,21.95074]
[1776572091180,36.9,75744.06,0.93,0.36844,0.00018,21.95074]
[1776572091502,36.9,75740.09,0.93,0.36774,0.00018,21.93591]
[1776572091914,36.9,75740.09,0.93,0.36774,0.00018,21.93591]
[1776572091957,36.9,75740.09,0.93,0.36774,0.00018,21.93591]
[1776572091987,36.9,75740.09,0.93,0.36774,0.00018,21.93591]
[1776572092493,36.9,75740.09,0.93,0.36774,0.00018,21.93591]
[1776572092509,36.9,75738.09,0.93,0.36739,0.00018,21.92842]
[1776572093197,36.9,75738.09,0.93,0.36739,0.00018,21.92842]
[1776572093412,36.9,75738.09,0.93,0.36739,0.00018,21.92842]
[1776572094054,36.9,75732.91,0.93,0.36649,0.00018,21.90895]
[1776572094124,36.9,75732.91,0.93,0.36649,0.00018,21.90895]
[1776572095270,36.9,75732.3,0.93,0.36638,0.00018,21.90666]
[1776572095475,36.9,75732.3,0.93,0.36638,0.00018,21.90667]
[1776572100666,36.9,75730.67,0.93,0.3661,0.00018,21.90058]
[1776572106306,36.9,75726.35,0.93,0.36534,0.00018,21.88431]
[1776572111323,36.9,75723.76,0.93,0.3649,0.00017,21.87457]
[1776572116392,36.9,75722.15,0.93,0.36462,0.00017,21.86855]
[1776572121412,36.9,75720.42,0.93,0.36432,0.00017,21.86206]
[1776572126500,36.91,75719.97,0.93,0.36425,0.00017,21.86046]
[1776572131510,36.91,75719.26,0.93,0.36413,0.00017,21.85786]
[1776572135797,36.91,75713.17,0.93,0.36305,0.00017,21.83064]
[1776572140903,36.91,75714.3,0.93,0.36326,0.00017,21.83514]
[1776572146042,36.91,75714.22,0.93,0.36325,0.00017,21.83502]
[1776572151051,36.92,75714.01,0.93,0.36323,0.00017,21.83446]
[1776572156075,36.92,75714.25,0.93,0.36328,0.00017,21.83559]
[1776572161096,36.92,75714.27,0.93,0.36329,0.00017,21.83587]
[1776572161547,36.92,75714.27,0.93,0.36329,0.00017,21.83587]
[1776572161839,36.92,75714.29,0.93,0.3633,0.00017,21.83598]
[1776572162426,36.92,75714.29,0.93,0.3633,0.00017,21.83598]
[1776572162443,36.92,75714.29,0.93,0.3633,0.00017,21.83598]
[1776572162500,36.92,75714.29,0.93,0.3633,0.00017,21.83598]
[1776572162510,36.92,75720.15,0.93,0.36432,0.00017,21.85845]
[1776572164521,36.92,75724.5,0.93,0.36508,0.00017,21.87502]
[1776572164530,36.92,75724.5,0.93,0.36508,0.00017,21.87502]
[1776572164621,36.92,75725.04,0.93,0.36518,0.00017,21.8771]
[1776572166805,36.92,75727.71,0.93,0.36565,0.00018,21.88723]
[1776572166960,36.92,75731.89,0.93,0.36638,0.00018,21.90302]
[1776572166985,36.92,75731.89,0.93,0.36638,0.00018,21.90302]
[1776572167016,36.92,75731.89,0.93,0.36638,0.00018,21.90302]
[1776572167051,36.92,75731.89,0.93,0.36638,0.00018,21.90302]
[1776572167139,36.92,75731.89,0.93,0.36638,0.00018,21.90302]
[1776572167922,36.92,75733.98,0.93,0.36675,0.00018,21.91088]
[1776572168361,36.92,75733.98,0.93,0.36675,0.00018,21.91088]
[1776572168533,36.92,75733.98,0.93,0.36675,0.00018,21.91088]
[1776572168614,36.92,75733.98,0.93,0.36675,0.00018,21.91088]
[1776572168671,36.92,75733.98,0.93,0.36675,0.00018,21.91088]
[1776572168735,36.92,75733.98,0.93,0.36675,0.00018,21.91088]
[1776572168923,36.92,75733.98,0.93,0.36675,0.00018,21.91088]
[1776572168760,36.92,75735.57,0.93,0.36702,0.00018,21.91685]
[1776572168942,36.92,75735.57,0.93,0.36702,0.00018,21.91685]
[1776572169911,36.92,75731.87,0.93,0.36637,0.00018,21.90292]
[1776572170667,36.92,75731.87,0.93,0.36637,0.00018,21.90292]
[1776572173499,36.92,75725.86,0.93,0.36532,0.00017,21.88022]
[1776572180041,36.92,75725.82,0.93,0.36532,0.00017,21.88014]
[1776572185919,36.92,75728.42,0.93,0.36578,0.00018,21.89004]
[1776572186128,36.92,75728.42,0.93,0.36578,0.00018,21.89004]
[1776572188975,36.93,75730.98,0.93,0.36623,0.00018,21.89972]
[1776572188993,36.93,75730.98,0.93,0.36623,0.00018,21.89972]
[1776572189317,36.93,75730.98,0.93,0.36623,0.00018,21.89972]
[1776572190992,36.92,75731.59,0.93,0.36633,0.00018,21.90202]
[1776572191553,36.92,75731.61,0.93,0.36631,0.00018,21.89811]
[1776572192081,36.92,75731.61,0.93,0.36631,0.00018,21.89811]
[1776572193060,36.92,75731.61,0.93,0.36631,0.00018,21.89811]
[1776572194617,36.92,75732.11,0.93,0.3664,0.00018,21.9]
[1776572194690,36.92,75732.11,0.93,0.3664,0.00018,21.9]
[1776572194711,36.92,75732.11,0.93,0.3664,0.00018,21.9]
[1776572194797,36.92,75732.11,0.93,0.3664,0.00018,21.9]
[1776572194833,36.92,75732.11,0.93,0.3664,0.00018,21.9]
[1776572194919,36.92,75732.11,0.93,0.3664,0.00018,21.89999]
[1776572194989,36.92,75732.11,0.93,0.3664,0.00018,21.89999]
[1776572195376,36.92,75742.3,0.93,0.36819,0.00018,21.93818]
[1776572196815,36.92,75746.1,0.93,0.36885,0.00018,21.95224]
[1776572197192,36.92,75746.1,0.93,0.36885,0.00018,21.95224]
[1776572197893,36.92,75745.4,0.93,0.36873,0.00018,21.94961]
[1776572198806,36.92,75745.4,0.93,0.36873,0.00018,21.94961]
[1776572201214,36.92,75743.74,0.93,0.36843,0.00018,21.94337]
[1776572201472,36.92,75743.74,0.93,0.36843,0.00018,21.94337]
[1776572208267,36.92,75739.61,0.93,0.36769,0.00018,21.92774]
[1776572213302,36.92,75740.84,0.93,0.3679,0.00018,21.9322]
[1776572214140,36.92,75740.84,0.93,0.3679,0.00018,21.9322]
[1776572214342,36.92,75740.84,0.93,0.3679,0.00018,21.9322]
[1776572214398,36.92,75740.84,0.93,0.3679,0.00018,21.9322]
[1776572220351,36.91,75740.94,0.93,0.36791,0.00018,21.93235]
[1776572221043,36.91,75740.94,0.93,0.36791,0.00018,21.93235]
[1776572222821,36.91,75740.36,0.93,0.36781,0.00018,21.93012]
[1776572225887,36.91,75739.85,0.93,0.36771,0.00018,21.92815]
[1776572225960,36.91,75739.85,0.93,0.36771,0.00018,21.92815]
[1776572226755,36.91,75740.89,0.93,0.36789,0.00018,21.93198]
[1776572227695,36.91,75743.48,0.93,0.36835,0.00018,21.94161]
[1776572227764,36.91,75743.48,0.93,0.36835,0.00018,21.94161]
[1776572227796,36.91,75744.92,0.93,0.3686,0.00018,21.94706]
[1776572233443,36.92,75745.8,0.93,0.36878,0.00018,21.95076]
[1776572238476,36.92,75745.34,0.93,0.36872,0.00018,21.94946]
[1776572243516,36.93,75744.87,0.93,0.36866,0.00018,21.94819]
[1776572244476,36.93,75744.87,0.93,0.36866,0.00018,21.94819]
[1776572244551,36.93,75744.87,0.93,0.36866,0.00018,21.94819]
[1776572245336,36.93,75744.14,0.93,0.36854,0.00018,21.94555]
[1776572245370,36.93,75744.14,0.93,0.36854,0.00018,21.94555]
[1776572246019,36.93,75744.14,0.93,0.36854,0.00018,21.94555]
[1776572246076,36.93,75744.14,0.93,0.36854,0.00018,21.94555]
[1776572251974,36.94,75743.14,0.93,0.36837,0.00018,21.93837]
[1776572252415,36.94,75743.14,0.93,0.36837,0.00018,21.93837]
[1776572252549,36.94,75743.14,0.93,0.36837,0.00018,21.93837]
[1776572254178,36.94,75742.92,0.93,0.36833,0.00018,21.9377]
[1776572254590,36.94,75743.23,0.93,0.36839,0.00018,21.93893]
[1776572258262,36.94,75742.83,0.93,0.36833,0.00018,21.93765]
[1776572258339,36.94,75742.83,0.93,0.36833,0.00018,21.93765]
[1776572260330,36.95,75742.81,0.93,0.36834,0.00018,21.93771]
[1776572260632,36.95,75742.81,0.93,0.36834,0.00018,21.93778]
[1776572264569,36.95,75742.97,0.93,0.36838,0.00018,21.93858]
[1776572264890,36.95,75743.61,0.93,0.36849,0.00018,21.94102]
[1776572268714,36.95,75748.17,0.93,0.3693,0.00018,21.9581]
[1776572268756,36.95,75748.17,0.93,0.3693,0.00018,21.9581]
[1776572268767,36.95,75748.17,0.93,0.3693,0.00018,21.9581]
[1776572268796,36.95,75748.17,0.93,0.3693,0.00018,21.9581]
[1776572268844,36.95,75748.17,0.93,0.3693,0.00018,21.9581]
[1776572269023,36.95,75748.21,0.93,0.36931,0.00018,21.9583]
[1776572269708,36.95,75748.21,0.93,0.36931,0.00018,21.9583]
[1776572270599,36.96,75744.1,0.93,0.36859,0.00018,21.94312]
[1776572270704,36.96,75744.1,0.93,0.3686,0.00018,21.94319]
[1776572272204,36.96,75741.95,0.93,0.36822,0.00018,21.93527]
[1776572276477,36.96,75743.14,0.93,0.36844,0.00018,21.93984]
[1776572276745,36.96,75743.14,0.93,0.36845,0.00018,21.94005]
[1776572281382,36.97,75744.39,0.93,0.36869,0.00018,21.94499]
[1776572281453,36.97,75744.39,0.93,0.36869,0.00018,21.94499]
[1776572282129,36.97,75747.01,0.93,0.36915,0.00018,21.95476]
[1776572282215,36.97,75747.01,0.93,0.36915,0.00018,21.95476]
[1776572282234,36.97,75747.01,0.93,0.36915,0.00018,21.95476]
[1776572282300,36.97,75747.01,0.93,0.36915,0.00018,21.95476]
[1776572282436,36.97,75747.01,0.93,0.36915,0.00018,21.95476]
[1776572282787,36.97,75747.01,0.93,0.36916,0.00018,21.95491]
[1776572283166,36.97,75747.01,0.93,0.36916,0.00018,21.95491]
[1776572284010,36.97,75747.01,0.93,0.36916,0.00018,21.95491]
[1776572284030,36.97,75761.89,0.93,0.37177,0.00018,22.00955]
[1776572284124,36.97,75761.89,0.93,0.37177,0.00018,22.00955]
[1776572284410,36.97,75761.89,0.93,0.37177,0.00018,22.00955]
[1776572284558,36.97,75761.89,0.93,0.37177,0.00018,22.00955]
[1776572284801,36.97,75761.89,0.93,0.37177,0.00018,22.0096]
[1776572285168,36.97,75761.89,0.93,0.37177,0.00018,22.0096]
[1776572286233,36.97,75758.11,0.93,0.37111,0.00018,21.99588]
[1776572286817,36.97,75757.43,0.93,0.371,0.00018,21.99345]
[1776572287365,36.97,75757.43,0.93,0.371,0.00018,21.99345]
[1776572287441,36.97,75757.43,0.93,0.371,0.00018,21.99345]
[1776572288042,36.97,75757.43,0.93,0.371,0.00018,21.99345]
[1776572287822,36.97,75757.5,0.93,0.37101,0.00018,21.99377]
[1776572288102,36.97,75757.5,0.93,0.37101,0.00018,21.99377]
[1776572288842,36.97,75757.5,0.93,0.37101,0.00018,21.99377]
[1776572288868,36.97,75757.5,0.93,0.37101,0.00018,21.99377]
[1776572288880,36.97,75753.49,0.93,0.37031,0.00018,21.97914]
[1776572291012,36.97,75753.49,0.93,0.37031,0.00018,21.97921]
[1776572291015,36.98,75744.31,0.93,0.36871,0.00018,21.9454]
[1776572292131,36.98,75744.31,0.93,0.36871,0.00018,21.94548]
[1776572292318,36.98,75744.31,0.93,0.36871,0.00018,21.94548]
[1776572292531,36.98,75744.31,0.93,0.36871,0.00018,21.94548]
[1776572293061,36.98,75759.72,0.93,0.37142,0.00018,22.00214]
[1776572293570,36.98,75759.72,0.93,0.37142,0.00018,22.00214]
[1776572293913,36.98,75759.72,0.93,0.37142,0.00018,22.00214]
[1776572294374,36.98,75759.72,0.93,0.37142,0.00018,22.00214]
[1776572294384,36.98,75759.72,0.93,0.37142,0.00018,22.00214]
[1776572294988,36.98,75773.16,0.93,0.37379,0.00018,22.05094]
[1776572295579,36.98,75773.16,0.93,0.37379,0.00018,22.05094]
[1776572295881,36.98,75773.16,0.93,0.3738,0.00018,22.05121]
[1776572296469,36.98,75773.16,0.93,0.3738,0.00018,22.05121]
[1776572296511,36.98,75773.16,0.93,0.3738,0.00018,22.05121]
[1776572299432,36.99,75781.03,0.93,0.37521,0.00018,22.07965]
[1776572299437,36.99,75781.03,0.93,0.37521,0.00018,22.07965]
[1776572299452,36.99,75781.03,0.93,0.37521,0.00018,22.07965]
[1776572299520,36.99,75781.03,0.93,0.37521,0.00018,22.07965]
[1776572299550,36.99,75781.03,0.93,0.37521,0.00018,22.07965]
[1776572299907,36.99,75782.02,0.93,0.37539,0.00018,22.08327]
[1776572300132,36.99,75782.02,0.93,0.37539,0.00018,22.08327]
[1776572300159,36.99,75782.02,0.93,0.37539,0.00018,22.08327]
[1776572300262,36.99,75782.02,0.93,0.37539,0.00018,22.08327]
[1776572300605,36.99,75782.02,0.93,0.37539,0.00018,22.08327]
[1776572300757,36.99,75782.02,0.93,0.37539,0.00018,22.08327]
[1776572300914,36.99,75784.67,0.93,0.37586,0.00018,22.09276]
[1776572301203,36.99,75784.67,0.93,0.37586,0.00018,22.09276]
[1776572301920,36.99,75792.29,0.93,0.37721,0.00018,22.11969]
[1776572302435,36.99,75792.29,0.93,0.37721,0.00018,22.11969]
[1776572302498,36.99,75792.29,0.93,0.37721,0.00018,22.11969]
[1776572302508,36.99,75792.29,0.93,0.37721,0.00018,22.11969]
[1776572302927,36.99,75794.54,0.93,0.37761,0.00018,22.12764]
[1776572303208,36.99,75794.54,0.93,0.37761,0.00018,22.12764]
[1776572303389,36.99,75794.54,0.93,0.37761,0.00018,22.12764]
[1776572303430,36.99,75794.54,0.93,0.37761,0.00018,22.12764]
[1776572303706,36.99,75794.54,0.93,0.37761,0.00018,22.12764]
[1776572303775,36.99,75794.54,0.93,0.37761,0.00018,22.12764]
[1776572303933,36.99,75794.54,0.93,0.37761,0.00018,22.12764]
[1776572303984,36.99,75794.54,0.93,0.37761,0.00018,22.12764]
[1776572304085,37.0,75789.36,0.93,0.3767,0.00018,22.10955]
[1776572304454,37.0,75789.36,0.93,0.3767,0.00018,22.10955]
[1776572304529,37.0,75789.36,0.93,0.3767,0.00018,22.10955]
[1776572304941,37.0,75789.36,0.93,0.3767,0.00018,22.10963]
[1776572305300,37.0,75789.36,0.93,0.3767,0.00018,22.10963]
[1776572305321,37.0,75789.36,0.93,0.3767,0.00018,22.10963]
[1776572305949,37.0,75785.07,0.93,0.37595,0.00018,22.09459]
[1776572310519,37.0,75780.12,0.93,0.3751,0.00018,22.07733]
[1776572310533,37.0,75780.12,0.93,0.3751,0.00018,22.07733]
[1776572310606,37.0,75780.12,0.93,0.3751,0.00018,22.07733]
[1776572310984,37.0,75776.99,0.93,0.37455,0.00018,22.06625]
[1776572311991,37.01,75770.92,0.93,0.37346,0.00018,22.04064]
[1776572313428,37.01,75767.22,0.93,0.37282,0.00018,22.02741]
[1776572314004,37.01,75766.02,0.93,0.37261,0.00018,22.02318]
[1776572317455,37.01,75765.39,0.93,0.37251,0.00018,22.02111]
[1776572317548,37.01,75765.59,0.93,0.37256,0.00018,22.02204]
[1776572324880,37.02,75764.2,0.93,0.37234,0.00018,22.01754]
[1776572329171,37.03,75764.2,0.93,0.37236,0.00018,22.01787]
[1776572329230,37.03,75764.2,0.93,0.37236,0.00018,22.01787]
[1776572329303,37.03,75764.2,0.93,0.37236,0.00018,22.01787]
[1776572329711,37.03,75764.2,0.93,0.37236,0.00018,22.01787]
[1776572329791,37.03,75764.2,0.93,0.37236,0.00018,22.01787]
[1776572329822,37.03,75764.2,0.93,0.37236,0.00018,22.01787]
[1776572329883,37.03,75764.2,0.93,0.37236,0.00018,22.01787]
[1776572329931,37.03,75764.2,0.93,0.37236,0.00018,22.01787]
[1776572329996,37.03,75764.2,0.93,0.37236,0.00018,22.01787]
[1776572331124,37.05,75753.36,0.93,0.37053,0.00018,21.97987]
[1776572331792,37.05,75753.36,0.93,0.37053,0.00018,21.97987]
[1776572332130,37.05,75749.91,0.93,0.36993,0.00018,21.96728]
[1776572337165,37.05,75755.01,0.93,0.37085,0.00018,21.98631]
[1776572342617,37.06,75751.81,0.93,0.3703,0.00018,21.97489]
[1776572348244,37.06,75752.1,0.93,0.37037,0.00018,21.9763]
[1776572353278,37.07,75752.21,0.93,0.3704,0.00018,21.97698]
[1776572357358,37.07,75752.21,0.93,0.3704,0.00018,21.97698]
[1776572357677,37.07,75752.57,0.93,0.37048,0.00018,21.9785]
[1776572362757,37.07,75752.53,0.93,0.37048,0.00018,21.9786]
[1776572368388,37.08,75752.68,0.93,0.37052,0.00018,21.97943]
[1776572370980,37.08,75752.68,0.93,0.37052,0.00018,21.97948]
[1776572371016,37.08,75752.68,0.93,0.37052,0.00018,21.97948]
[1776572376438,37.08,75752.12,0.93,0.37042,0.00018,21.9738]
[1776572381476,37.09,75752.37,0.93,0.37048,0.00018,21.97494]
[1776572388524,37.09,75751.29,0.93,0.37031,0.00018,21.97131]
[1776572396581,37.09,75751.34,0.93,0.37033,0.00018,21.97184]
[1776572401074,37.09,75750.0,0.93,0.37009,0.00017,21.96682]
[1776572401127,37.09,75750.0,0.93,0.37009,0.00017,21.96682]
[1776572401341,37.09,75749.57,0.93,0.37001,0.00017,21.96517]
[1776572402975,37.09,75749.57,0.93,0.37001,0.00017,21.96509]
[1776572405767,37.09,75744.86,0.93,0.36917,0.00017,21.94754]
[1776572405833,37.09,75744.86,0.93,0.36917,0.00017,21.94754]
[1776572407199,37.09,75742.24,0.93,0.36871,0.00017,21.93779]
[1776572407208,37.09,75742.24,0.93,0.36871,0.00017,21.93772]
[1776572408235,37.08,75740.77,0.93,0.36845,0.00017,21.93222]
[1776572408677,37.09,75740.49,0.93,0.3684,0.00017,21.93124]
[1776572414119,37.09,75743.98,0.93,0.36902,0.00017,21.9444]
[1776572420748,37.1,75744.17,0.93,0.36908,0.00017,21.94556]
[1776572427805,37.1,75746.72,0.93,0.36955,0.00017,21.95534]
[1776572431698,37.11,75748.89,0.93,0.36994,0.00017,21.96363]
[1776572435725,37.11,75747.17,0.93,0.36965,0.00017,21.95385]
[1776572435751,37.11,75747.17,0.93,0.36965,0.00017,21.95385]
[1776572435779,37.11,75747.17,0.93,0.36965,0.00017,21.95385]
[1776572435831,37.11,75747.17,0.93,0.36965,0.00017,21.95398]
[1776572440218,37.12,75746.41,0.93,0.36954,0.00017,21.95158]
[1776572446267,37.13,75746.54,0.93,0.36961,0.00017,21.95301]
[1776572447986,37.14,75745.35,0.93,0.36941,0.00017,21.94878]
[1776572450022,37.14,75744.81,0.93,0.36932,0.00017,21.94693]
[1776572450123,37.14,75744.08,0.93,0.36921,0.00017,21.94453]
[1776572455453,37.15,75742.24,0.93,0.36893,0.00017,21.93846]
[1776572455531,37.15,75742.24,0.93,0.36893,0.00017,21.93846]
[1776572456137,37.15,75742.24,0.93,0.36893,0.00017,21.93846]
[1776572456175,37.15,75742.24,0.93,0.36893,0.00017,21.93846]
[1776572464054,37.16,75740.16,0.93,0.3686,0.00017,21.93144]
[1776572469086,37.16,75737.47,0.93,0.36815,0.00017,21.92182]
[1776572474121,37.17,75736.2,0.93,0.36794,0.00017,21.91743]
[1776572479834,37.17,75735.84,0.93,0.36789,0.00017,21.91629]
[1776572493265,37.19,75735.2,0.93,0.3678,0.00017,21.91092]
[1776572496848,37.19,75734.29,0.93,0.36766,0.00017,21.9078]
[1776572496886,37.19,75734.29,0.93,0.36766,0.00017,21.9078]
[1776572497809,37.19,75734.05,0.93,0.36762,0.00017,21.90691]
[1776572497873,37.19,75734.05,0.93,0.36762,0.00017,21.90691]
[1776572498899,37.19,75734.05,0.93,0.36762,0.00017,21.90697]
[1776572499317,37.19,75732.49,0.93,0.36735,0.00017,21.90125]
[1776572502949,37.19,75731.92,0.93,0.36726,0.00017,21.89921]
[1776572502991,37.19,75731.92,0.93,0.36726,0.00017,21.89921]
[1776572504993,37.19,75731.79,0.93,0.36724,0.00017,21.89886]
[1776572505203,37.19,75731.79,0.93,0.36724,0.00017,21.89894]
[1776572510389,37.2,75731.79,0.93,0.36727,0.00017,21.89936]
[1776572515425,37.2,75733.54,0.93,0.36759,0.00017,21.90618]
[1776572521517,37.21,75734.15,0.93,0.3677,0.00017,21.90868]
[1776572528517,37.21,75734.36,0.93,0.36777,0.00017,21.90995]
[1776572533968,37.22,75736.16,0.93,0.36809,0.00017,21.91686]
[1776572539635,37.22,75736.16,0.93,0.3681,0.00017,21.91708]
[1776572539694,37.22,75736.16,0.93,0.3681,0.00017,21.91708]
[1776572540227,37.22,75736.16,0.93,0.3681,0.00017,21.91708]
[1776572540302,37.22,75736.16,0.93,0.3681,0.00017,21.91708]
[1776572541676,37.22,75736.4,0.93,0.36815,0.00017,21.91802]
[1776572542113,37.22,75736.64,0.93,0.36819,0.00017,21.91899]
[1776572547576,37.23,75737.03,0.93,0.36827,0.00017,21.92064]
[1776572547695,37.23,75737.03,0.93,0.36827,0.00017,21.92064]
[1776572548316,37.23,75747.46,0.93,0.37009,0.00017,21.95906]
[1776572549837,37.23,75748.94,0.93,0.37036,0.00017,21.96456]
[1776572549853,37.23,75748.94,0.93,0.37036,0.00017,21.96456]
[1776572551029,37.23,75749.53,0.93,0.37047,0.00017,21.96682]
[1776572551080,37.23,75749.53,0.93,0.37047,0.00017,21.96682]
[1776572551867,37.23,75749.53,0.93,0.37045,0.00017,21.96296]
[1776572551875,37.23,75749.53,0.93,0.37045,0.00017,21.96296]
[1776572551882,37.23,75749.98,0.93,0.37053,0.00017,21.9647]
[1776572555008,37.24,75749.98,0.93,0.37055,0.00017,21.96491]
[1776572555146,37.24,75749.98,0.93,0.37055,0.00017,21.96491]
[1776572555162,37.24,75751.22,0.93,0.37077,0.00017,21.96953]
[1776572555817,37.24,75751.22,0.93,0.37077,0.00017,21.96953]
[1776572558560,37.24,75747.59,0.93,0.37014,0.00017,21.95634]
[1776572562005,37.24,75747.0,0.93,0.37004,0.00017,21.95426]
[1776572565930,37.24,75746.78,0.93,0.37,0.00017,21.95356]
[1776572565963,37.24,75746.78,0.93,0.37,0.00017,21.95356]
[1776572566148,37.24,75746.78,0.93,0.37,0.00017,21.95356]
[1776572566228,37.24,75749.46,0.93,0.37047,0.00017,21.96337]
[1776572571953,37.24,75746.24,0.93,0.36992,0.00017,21.9518]
[1776572574770,37.25,75746.99,0.93,0.37006,0.00017,21.95466]
[1776572574819,37.25,75746.99,0.93,0.37006,0.00017,21.95466]
[1776572574871,37.25,75745.9,0.93,0.36987,0.00017,21.95072]
[1776572576506,37.25,75745.9,0.93,0.36987,0.00017,21.95077]
[1776572581518,37.25,75745.47,0.93,0.3698,0.00017,21.94928]
[1776572587614,37.25,75742.84,0.93,0.36936,0.00017,21.93995]
[1776572587663,37.25,75742.84,0.93,0.36936,0.00017,21.93995]
[1776572588547,37.25,75742.69,0.93,0.36934,0.00017,21.93953]
[1776572589317,37.25,75742.69,0.93,0.36934,0.00017,21.93957]
[1776572594390,37.26,75742.69,0.93,0.36935,0.00017,21.93978]
[1776572598726,37.26,75740.3,0.93,0.36895,0.00017,21.93117]
[1776572598761,37.26,75740.3,0.93,0.36895,0.00017,21.93117]
[1776572605076,37.26,75739.97,0.93,0.3689,0.00017,21.93013]
[1776572613129,37.26,75740.35,0.93,0.36895,0.00017,21.92775]
[1776572620172,37.27,75740.81,0.93,0.36904,0.00017,21.92959]
[1776572627224,37.27,75741.49,0.93,0.36916,0.00017,21.93224]
[1776572632263,37.27,75744.67,0.93,0.36972,0.00017,21.94399]
[1776572633373,37.27,75744.67,0.93,0.36972,0.00017,21.94399]
[1776572633463,37.27,75744.59,0.93,0.36971,0.00017,21.94371]
[1776572638305,37.27,75744.31,0.93,0.36966,0.00017,21.94275]
[1776572638364,37.27,75744.31,0.93,0.36966,0.00017,21.94275]
[1776572638500,37.27,75743.72,0.93,0.36956,0.00017,21.9406]
[1776572639344,37.27,75743.72,0.93,0.36956,0.00017,21.9406]
[1776572639359,37.27,75743.72,0.93,0.36956,0.00017,21.9406]
[1776572639462,37.27,75743.72,0.93,0.36956,0.00017,21.9406]
[1776572639449,37.27,75734.97,0.93,0.36804,0.00017,21.90842]
[1776572641324,37.27,75725.12,0.93,0.36632,0.00017,21.87174]
[1776572641583,37.27,75725.12,0.93,0.36632,0.00017,21.87174]
[1776572641993,37.27,75725.12,0.93,0.36632,0.00017,21.87174]
[1776572642330,37.27,75722.69,0.93,0.3659,0.00017,21.86258]
[1776572642480,37.27,75722.69,0.93,0.3659,0.00017,21.86258]
[1776572642578,37.27,75722.69,0.93,0.3659,0.00017,21.86258]
[1776572642727,37.27,75722.69,0.93,0.3659,0.00017,21.86258]
[1776572642807,37.27,75722.69,0.93,0.3659,0.00017,21.86258]
[1776572643584,37.27,75722.31,0.93,0.36583,0.00017,21.8611]
[1776572643620,37.27,75722.31,0.93,0.36583,0.00017,21.8611]
[1776572643736,37.27,75722.31,0.93,0.36583,0.00017,21.8611]
[1776572644344,37.27,75722.5,0.93,0.36586,0.00017,21.86176]
[1776572648182,37.27,75723.17,0.93,0.36597,0.00017,21.86411]
[1776572648372,37.27,75723.67,0.93,0.36605,0.00017,21.86593]
[1776572649346,37.27,75723.67,0.93,0.36605,0.00017,21.86593]
[1776572649386,37.27,75728.59,0.93,0.36691,0.00017,21.88426]
[1776572650988,37.27,75728.59,0.93,0.3669,0.00017,21.88423]
[1776572651024,37.27,75728.59,0.93,0.3669,0.00017,21.88423]
[1776572651718,37.26,75731.07,0.93,0.36733,0.00017,21.89341]
[1776572652400,37.26,75731.34,0.93,0.36738,0.00017,21.89437]
[1776572654117,37.26,75731.54,0.93,0.36741,0.00017,21.89507]
[1776572654146,37.26,75731.54,0.93,0.36741,0.00017,21.89507]
[1776572659450,37.26,75733.36,0.93,0.36771,0.00017,21.90152]
[1776572664489,37.26,75732.66,0.93,0.36758,0.00017,21.89863]
[1776572669521,37.25,75732.51,0.93,0.36754,0.00017,21.8979]
[1776572674979,37.25,75732.97,0.93,0.36759,0.00017,21.89539]
[1776572680596,37.25,75733.02,0.93,0.36758,0.00017,21.89534]
[1776572681586,37.25,75733.02,0.93,0.36758,0.00017,21.89534]
[1776572681628,37.25,75733.02,0.93,0.36758,0.00017,21.89534]
[1776572682358,37.25,75733.02,0.93,0.36758,0.00017,21.89534]
[1776572682365,37.25,75733.02,0.93,0.36758,0.00017,21.89534]
[1776572682394,37.25,75731.11,0.93,0.36725,0.00017,21.88821]
[1776572687489,37.24,75730.73,0.93,0.36717,0.00017,21.88664]
[1776572695118,37.25,75730.96,0.93,0.36724,0.00017,21.88791]
[1776572700741,37.25,75727.36,0.93,0.36659,0.00017,21.8742]
[1776572705777,37.24,75731.75,0.93,0.36734,0.00017,21.89029]
[1776572710812,37.24,75732.44,0.93,0.36745,0.00017,21.89262]
[1776572715846,37.24,75732.86,0.93,0.36752,0.00017,21.89404]
[1776572725328,37.23,75734.11,0.93,0.36772,0.00017,21.89843]
[1776572730951,37.23,75735.27,0.93,0.36792,0.00017,21.90266]
[1776572736454,37.23,75735.08,0.93,0.36786,0.00017,21.89793]
[1776572737133,37.23,75735.08,0.93,0.36786,0.00017,21.89792]
[1776572737173,37.23,75735.08,0.93,0.36786,0.00017,21.89792]
[1776572737303,37.23,75735.08,0.93,0.36786,0.00017,21.89792]
[1776572737363,37.23,75735.08,0.93,0.36786,0.00017,21.89791]
[1776572738547,37.23,75735.08,0.93,0.36786,0.00017,21.89791]
[1776572738583,37.23,75735.08,0.93,0.36786,0.00017,21.89791]
[1776572739362,37.23,75735.08,0.93,0.36786,0.00017,21.89791]
[1776572739399,37.23,75735.08,0.93,0.36786,0.00017,21.89791]
[1776572741371,37.23,75735.08,0.93,0.36786,0.00017,21.89789]
[1776572741450,37.23,75735.08,0.93,0.36786,0.00017,21.89786]
[1776572742760,37.23,75735.08,0.93,0.36786,0.00017,21.89786]
[1776572742800,37.23,75735.08,0.93,0.36786,0.00017,21.89786]
[1776572743454,37.23,75735.08,0.93,0.36786,0.00017,21.89786]
[1776572743491,37.23,75735.08,0.93,0.36786,0.00017,21.89786]
[1776572745283,37.23,75731.21,0.93,0.36719,0.00017,21.8836]
[1776572745331,37.23,75731.21,0.93,0.36719,0.00017,21.8836]
[1776572747589,37.23,75724.35,0.93,0.366,0.00017,21.858]
[1776572748268,37.23,75724.35,0.93,0.366,0.00017,21.858]
[1776572748529,37.23,75724.35,0.93,0.366,0.00017,21.858]
[1776572748558,37.23,75724.35,0.93,0.366,0.00017,21.858]
[1776572748351,37.23,75724.4,0.93,0.36601,0.00017,21.85819]
[1776572748931,37.23,75724.4,0.93,0.36601,0.00017,21.85819]
[1776572748979,37.23,75724.4,0.93,0.36601,0.00017,21.85819]
[1776572749555,37.23,75724.4,0.93,0.36601,0.00017,21.85819]
[1776572749562,37.23,75724.4,0.93,0.36601,0.00017,21.85819]
[1776572749588,37.23,75724.4,0.93,0.36601,0.00017,21.85819]
[1776572750089,37.23,75722.36,0.93,0.36565,0.00017,21.85047]
[1776572751603,37.23,75721.08,0.93,0.36543,0.00017,21.84563]
[1776572752425,37.23,75720.71,0.93,0.36536,0.00017,21.84422]
[1776572757469,37.23,75721.85,0.93,0.36556,0.00017,21.84843]
[1776572762485,37.23,75724.76,0.93,0.36606,0.00017,21.85925]
[1776572765761,37.23,75731.07,0.93,0.36715,0.00017,21.88273]
[1776572769334,37.23,75727.65,0.93,0.36655,0.00017,21.8699]
[1776572769399,37.23,75727.65,0.93,0.36655,0.00017,21.8699]
[1776572769435,37.23,75727.43,0.93,0.36651,0.00017,21.86906]
[1776572771330,37.23,75727.43,0.93,0.36651,0.00017,21.86904]
[1776572771996,37.23,75726.83,0.93,0.36641,0.00017,21.86678]
[1776572772041,37.23,75726.83,0.93,0.36641,0.00017,21.86678]
[1776572772098,37.23,75726.83,0.93,0.36641,0.00017,21.86678]
[1776572772916,37.23,75726.83,0.93,0.36641,0.00017,21.86677]
[1776572772959,37.23,75726.83,0.93,0.36641,0.00017,21.86677]
[1776572774435,37.23,75726.91,0.93,0.36642,0.00017,21.86705]
[1776572774552,37.23,75726.91,0.93,0.36642,0.00017,21.86705]
[1776572776062,37.22,75726.72,0.93,0.36638,0.00017,21.86632]
[1776572776104,37.22,75726.72,0.93,0.36638,0.00017,21.86632]
[1776572776895,37.22,75726.92,0.93,0.36642,0.00017,21.86706]
[1776572776942,37.22,75726.92,0.93,0.36642,0.00017,21.86706]
[1776572777015,37.22,75726.92,0.93,0.36642,0.00017,21.86706]
[1776572778128,37.22,75726.92,0.93,0.36642,0.00017,21.86705]
[1776572778288,37.22,75722.1,0.93,0.36558,0.00017,21.84896]
[1776572778669,37.22,75722.1,0.93,0.36558,0.00017,21.84896]
[1776572784329,37.23,75720.92,0.93,0.36538,0.00017,21.84457]
[1776572789363,37.23,75726.26,0.93,0.36631,0.00017,21.86465]
[1776572795405,37.23,75726.61,0.93,0.36634,0.00017,21.86195]
[1776572796629,37.23,75726.61,0.93,0.36634,0.00017,21.86195]
[1776572798457,37.22,75726.72,0.93,0.36636,0.00017,21.86235]
[1776572798722,37.22,75727.47,0.93,0.36649,0.00017,21.86514]
[1776572798789,37.22,75727.47,0.93,0.36649,0.00017,21.86514]
[1776572800503,37.22,75727.47,0.93,0.36649,0.00017,21.86514]
[1776572800513,37.22,75727.47,0.93,0.36649,0.00017,21.86514]
[1776572800542,37.22,75727.47,0.93,0.36649,0.00017,21.86514]
[1776572800545,37.22,75727.41,0.93,0.36648,0.00017,21.8649]
[1776572802556,37.22,75727.41,0.93,0.36648,0.00017,21.8649]
[1776572802617,37.22,75727.41,0.93,0.36648,0.00017,21.8649]
[1776572802597,37.22,75727.41,0.93,0.36648,0.00017,21.86488]
[1776572808496,37.22,75727.38,0.93,0.36647,0.00017,21.8647]
[1776572814254,37.22,75727.38,0.93,0.36647,0.00017,21.8647]
[1776572815229,37.22,75727.44,0.93,0.36648,0.00017,21.86486]
[1776572815236,37.22,75727.44,0.93,0.36648,0.00017,21.86486]
[1776572815545,37.22,75724.88,0.93,0.36603,0.00017,21.85526]
[1776572820582,37.22,75723.06,0.93,0.36571,0.00017,21.84841]
[1776572826030,37.22,75723.97,0.93,0.36587,0.00017,21.8518]
[1776572829002,37.22,75723.97,0.93,0.36587,0.00017,21.85179]
[1776572829626,37.22,75724.2,0.93,0.36591,0.00017,21.85264]
[1776572835164,37.22,75724.6,0.93,0.36598,0.00017,21.85411]
[1776572837179,37.22,75724.6,0.93,0.36598,0.00017,21.85409]
[1776572837238,37.22,75724.6,0.93,0.36598,0.00017,21.85408]
[1776572842746,37.22,75725.01,0.93,0.36605,0.00017,21.85556]
[1776572847780,37.22,75726.25,0.93,0.36626,0.00017,21.86015]
[1776572853491,37.22,75726.42,0.93,0.36629,0.00017,21.86074]
[1776572853557,37.22,75726.54,0.93,0.36628,0.00017,21.85718]
[1776572859443,37.22,75726.67,0.93,0.3663,0.00017,21.8576]
[1776572865172,37.22,75726.78,0.93,0.36632,0.00017,21.85794]
[1776572865258,37.22,75726.78,0.93,0.36632,0.00017,21.85794]
[1776572865527,37.22,75726.78,0.93,0.36632,0.00017,21.85794]
[1776572865592,37.22,75726.78,0.93,0.36632,0.00017,21.85794]
[1776572865674,37.22,75726.78,0.93,0.36632,0.00017,21.85794]
[1776572865627,37.22,75726.82,0.93,0.36632,0.00017,21.85806]
[1776572866457,37.22,75714.32,0.93,0.36415,0.00017,21.81094]
[1776572867450,37.22,75714.32,0.93,0.36415,0.00017,21.81094]
[1776572867474,37.22,75714.32,0.93,0.36415,0.00017,21.81094]
[1776572867621,37.22,75707.62,0.93,0.36298,0.00017,21.78545]
[1776572868675,37.22,75700.99,0.93,0.36184,0.00017,21.76006]
[1776572870290,37.22,75701.2,0.93,0.36188,0.00017,21.76092]
[1776572870333,37.22,75701.2,0.93,0.36188,0.00017,21.76092]
[1776572870337,37.22,75701.2,0.93,0.36188,0.00017,21.76092]
[1776572870370,37.22,75701.2,0.93,0.36188,0.00017,21.76092]
[1776572870551,37.22,75700.01,0.93,0.36167,0.00017,21.75639]
[1776572873940,37.22,75695.94,0.93,0.36097,0.00017,21.74084]
[1776572873966,37.23,75693.82,0.93,0.36064,0.00017,21.73327]
[1776572878996,37.26,75693.68,0.93,0.36073,0.00017,21.73513]
[1776572884030,37.26,75693.47,0.93,0.36071,0.00017,21.7346]
[1776572889679,37.26,75693.95,0.93,0.3608,0.00017,21.73667]
[1776572894705,37.27,75690.01,0.93,0.36013,0.00017,21.7217]
[1776572896829,37.27,75688.95,0.93,0.35996,0.00017,21.71777]
[1776572902160,37.27,75688.95,0.93,0.35998,0.00017,21.71815]
[1776572908203,37.28,75686.29,0.93,0.35953,0.00017,21.70816]
[1776572913291,37.28,75683.98,0.93,0.35912,0.00017,21.69539]
[1776572923710,37.29,75684.7,0.93,0.35928,0.00017,21.69885]
[1776572933780,37.3,75680.68,0.93,0.35861,0.00017,21.68379]
[1776572937030,37.3,75680.68,0.93,0.35862,0.00017,21.6839]
[1776572937073,37.3,75680.68,0.93,0.35862,0.00017,21.6839]
[1776572937156,37.3,75680.68,0.93,0.35862,0.00017,21.6839]
[1776572938680,37.3,75677.95,0.93,0.35815,0.00017,21.67326]
[1776572938730,37.3,75680.9,0.93,0.35866,0.00017,21.68487]
[1776572941223,37.3,75680.56,0.93,0.35861,0.00017,21.68364]
[1776572941275,37.3,75680.56,0.93,0.35861,0.00017,21.68364]
[1776572943042,37.3,75681.61,0.93,0.3588,0.00017,21.68789]
[1776572943125,37.3,75681.61,0.93,0.3588,0.00017,21.68789]
[1776572943169,37.3,75681.61,0.93,0.3588,0.00017,21.68789]
[1776572943193,37.3,75681.61,0.93,0.3588,0.00017,21.68789]
[1776572943448,37.3,75681.61,0.93,0.3588,0.00017,21.68789]
[1776572944723,37.3,75695.98,0.93,0.36128,0.00017,21.7437]
[1776572947980,37.3,75696.58,0.93,0.36139,0.00017,21.74606]
[1776572948039,37.3,75696.58,0.93,0.36139,0.00017,21.74606]
[1776572949372,37.3,75698.51,0.93,0.36172,0.00017,21.75349]
[1776572949380,37.3,75698.51,0.93,0.36172,0.00017,21.75349]
[1776572949489,37.3,75700.98,0.93,0.36215,0.00017,21.76298]
[1776572950891,37.3,75703.13,0.93,0.36252,0.00017,21.77121]
[1776572950932,37.3,75703.13,0.93,0.36252,0.00017,21.77121]
[1776572950947,37.3,75703.13,0.93,0.36252,0.00017,21.77121]
[1776572951429,37.3,75703.13,0.93,0.36252,0.00017,21.77121]
[1776572951530,37.3,75703.59,0.93,0.3626,0.00017,21.77296]
[1776572954933,37.3,75703.52,0.93,0.36259,0.00017,21.7727]
[1776572954980,37.3,75703.52,0.93,0.36259,0.00017,21.7727]
[1776572954996,37.3,75703.52,0.93,0.36259,0.00017,21.7727]
[1776572955068,37.3,75703.52,0.93,0.36259,0.00017,21.7727]
[1776572955224,37.3,75703.52,0.93,0.36259,0.00017,21.7727]
[1776572955233,37.3,75703.52,0.93,0.36259,0.00017,21.7727]
[1776572955235,37.3,75703.52,0.93,0.36259,0.00017,21.7727]
[1776572955267,37.3,75703.52,0.93,0.36259,0.00017,21.7727]
[1776572955503,37.3,75703.52,0.93,0.36259,0.00017,21.7727]
[1776572955585,37.3,75703.29,0.93,0.36255,0.00017,21.77182]
[1776572956931,37.3,75703.29,0.93,0.36255,0.00017,21.77183]
[1776572956979,37.3,75703.29,0.93,0.36255,0.00017,21.77183]
[1776572957539,37.3,75703.29,0.93,0.36255,0.00017,21.77183]
[1776572957584,37.3,75705.46,0.93,0.36293,0.00017,21.78013]
[1776572958455,37.3,75705.46,0.93,0.36293,0.00017,21.78013]
[1776572959566,37.3,75705.92,0.93,0.36301,0.00017,21.78189]
[1776572959602,37.3,75705.92,0.93,0.36301,0.00017,21.78189]
[1776572959619,37.3,75705.92,0.93,0.36301,0.00017,21.78189]
[1776572959632,37.3,75705.92,0.93,0.36301,0.00017,21.78189]
[1776572959640,37.3,75706.48,0.93,0.3631,0.00017,21.78403]
[1776572961571,37.31,75706.48,0.93,0.3631,0.00017,21.78403]
[1776572961586,37.31,75706.48,0.93,0.3631,0.00017,21.78403]
[1776572961592,37.31,75706.48,0.93,0.3631,0.00017,21.78403]
[1776572961659,37.31,75707.34,0.93,0.36325,0.00017,21.78731]
[1776572964564,37.31,75707.97,0.93,0.36336,0.00017,21.78972]
[1776572964631,37.31,75707.97,0.93,0.36336,0.00017,21.78972]
[1776572964633,37.31,75708.18,0.93,0.3634,0.00017,21.79053]
[1776572967633,37.31,75708.18,0.93,0.3634,0.00017,21.79055]
[1776572967693,37.31,75708.18,0.93,0.3634,0.00017,21.79055]
[1776572967749,37.31,75708.18,0.93,0.3634,0.00017,21.79055]
[1776572967769,37.31,75708.18,0.93,0.3634,0.00017,21.79056]
[1776572969764,37.31,75708.18,0.93,0.3634,0.00017,21.79057]
[1776572970636,37.31,75705.42,0.93,0.36293,0.00017,21.78009]
[1776572973038,37.31,75707.29,0.93,0.36323,0.00017,21.78327]
[1776572973699,37.31,75707.42,0.93,0.36325,0.00017,21.78378]
[1776572973842,37.31,75707.42,0.93,0.36325,0.00017,21.78378]
[1776572973877,37.31,75707.42,0.93,0.36325,0.00017,21.78378]
[1776572974817,37.31,75708.7,0.93,0.36348,0.00017,21.78867]
[1776572975839,37.31,75708.7,0.93,0.36348,0.00017,21.78869]
[1776572975901,37.31,75708.7,0.93,0.36348,0.00017,21.78869]
[1776572980982,37.31,75707.77,0.93,0.36332,0.00017,21.78524]
[1776572980991,37.31,75707.77,0.93,0.36332,0.00017,21.78524]
[1776572981717,37.31,75707.98,0.93,0.36336,0.00017,21.78606]
[1776572986751,37.31,75705.72,0.93,0.36297,0.00017,21.77757]
[1776572990249,37.31,75705.52,0.93,0.36294,0.00017,21.77686]
[1776572994190,37.31,75705.52,0.93,0.36294,0.00017,21.77697]
[1776572994812,37.31,75705.52,0.93,0.36295,0.00017,21.77702]
[1776572999843,37.32,75704.92,0.93,0.36285,0.00017,21.77489]
[1776573005885,37.32,75704.64,0.93,0.36281,0.00017,21.77398]
[1776573011359,37.32,75704.48,0.93,0.36279,0.00017,21.77343]
[1776573011687,37.32,75704.48,0.93,0.36279,0.00017,21.77343]
[1776573013234,37.32,75704.33,0.93,0.36276,0.00017,21.77297]
[1776573013345,37.32,75704.33,0.93,0.36276,0.00017,21.77297]
[1776573013356,37.32,75704.33,0.93,0.36276,0.00017,21.77297]
[1776573013359,37.32,75704.33,0.93,0.36276,0.00017,21.77297]
[1776573013437,37.32,75698.02,0.93,0.36167,0.00017,21.74884]
[1776573016962,37.32,75691.85,0.93,0.36062,0.00017,21.72528]
[1776573021997,37.33,75689.22,0.93,0.36018,0.00017,21.71539]
[1776573023427,37.33,75689.22,0.93,0.36018,0.00017,21.71539]
[1776573023491,37.33,75689.22,0.93,0.36018,0.00017,21.71539]
[1776573023765,37.33,75689.22,0.93,0.36018,0.00017,21.71539]
[1776573023824,37.33,75689.22,0.93,0.36018,0.00017,21.71539]
[1776573025996,37.33,75690.55,0.93,0.36042,0.00017,21.72071]
[1776573026028,37.33,75690.55,0.93,0.36042,0.00017,21.72071]
[1776573026925,37.33,75693.57,0.93,0.36094,0.00017,21.73243]
[1776573027534,37.33,75693.57,0.93,0.36094,0.00017,21.73243]
[1776573027610,37.33,75693.57,0.93,0.36094,0.00017,21.73243]
[1776573027635,37.33,75693.57,0.93,0.36094,0.00017,21.73247]
[1776573028947,37.33,75693.57,0.93,0.36094,0.00017,21.73252]
[1776573029049,37.33,75694.19,0.93,0.36105,0.00017,21.73496]
[1776573031526,37.33,75694.19,0.93,0.36106,0.00017,21.735]
[1776573031553,37.33,75694.19,0.93,0.36106,0.00017,21.735]
[1776573032914,37.33,75694.69,0.93,0.36112,0.00017,21.73298]
[1776573035650,37.33,75691.44,0.93,0.36057,0.00017,21.72058]
[1776573035666,37.33,75691.44,0.93,0.36057,0.00017,21.72058]
[1776573035747,37.33,75691.44,0.93,0.36057,0.00017,21.72058]
[1776573038214,37.34,75682.88,0.93,0.3591,0.00017,21.6876]
[1776573039189,37.34,75682.88,0.93,0.3591,0.00017,21.6876]
[1776573039217,37.34,75682.36,0.93,0.35901,0.00017,21.68564]
[1776573044553,37.34,75679.65,0.93,0.35856,0.00017,21.67543]
[1776573050197,37.35,75677.03,0.93,0.35814,0.00017,21.66564]
[1776573055232,37.35,75675.87,0.93,0.35795,0.00017,21.66147]
[1776573060331,37.36,75676.55,0.93,0.35809,0.00017,21.66452]
[1776573061585,37.36,75676.55,0.93,0.35809,0.00017,21.66452]
[1776573061600,37.36,75676.55,0.93,0.35809,0.00017,21.66452]
[1776573061637,37.36,75677.46,0.93,0.35825,0.00017,21.66816]
[1776573064099,37.36,75675.41,0.93,0.3579,0.00017,21.66027]
[1776573064162,37.36,75675.41,0.93,0.3579,0.00017,21.66027]
[1776573065647,37.36,75672.38,0.93,0.35738,0.00017,21.64844]
[1776573065841,37.36,75666.48,0.93,0.35637,0.00017,21.62523]
[1776573070841,37.37,75669.54,0.93,0.35692,0.00017,21.63774]
[1776573074852,37.37,75671.91,0.93,0.35734,0.00017,21.64746]
[1776573074966,37.37,75670.21,0.93,0.35706,0.00017,21.64085]
[1776573075349,37.37,75670.21,0.93,0.35706,0.00017,21.64085]
[1776573075406,37.37,75670.21,0.93,0.35706,0.00017,21.64085]
[1776573075743,37.37,75663.69,0.93,0.35594,0.00017,21.61516]
[1776573077882,37.37,75658.49,0.93,0.35505,0.00017,21.59455]
[1776573078395,37.38,75658.49,0.93,0.35506,0.00017,21.59474]
[1776573082324,37.38,75658.47,0.93,0.35507,0.00017,21.59496]
[1776573082392,37.38,75658.47,0.93,0.35507,0.00017,21.59496]
[1776573083734,37.38,75658.35,0.93,0.35505,0.00017,21.59458]
[1776573083870,37.38,75653.71,0.93,0.35426,0.00017,21.57614]
[1776573088896,37.39,75652.06,0.93,0.354,0.00017,21.56989]
[1776573090121,37.39,75649.46,0.93,0.35356,0.00017,21.55959]
[1776573090151,37.39,75649.46,0.93,0.35356,0.00017,21.55959]
[1776573090712,37.39,75647.32,0.93,0.35319,0.00017,21.55106]
[1776573091465,37.39,75647.32,0.93,0.35319,0.00017,21.55106]
[1776573091530,37.39,75647.32,0.93,0.35319,0.00017,21.55106]
[1776573091605,37.39,75647.32,0.93,0.35319,0.00017,21.55106]
[1776573091862,37.39,75647.32,0.93,0.35319,0.00017,21.55106]
[1776573091882,37.39,75642.5,0.93,0.35235,0.00017,21.52765]
[1776573093258,37.39,75637.97,0.93,0.35157,0.00017,21.50932]
[1776573093288,37.39,75637.97,0.93,0.35157,0.00017,21.50932]
[1776573093308,37.39,75637.97,0.93,0.35157,0.00017,21.50932]
[1776573093318,37.39,75637.97,0.93,0.35157,0.00017,21.50932]
[1776573093696,37.4,75636.15,0.93,0.35128,0.00017,21.50243]
[1776573094617,37.4,75636.15,0.93,0.35128,0.00017,21.50243]
[1776573096591,37.41,75634.29,0.93,0.35102,0.00017,21.49599]
[1776573099190,37.43,75626.86,0.93,0.34984,0.00017,21.46771]
[1776573105810,37.45,75625.73,0.93,0.34973,0.00017,21.46484]
[1776573107976,37.45,75625.47,0.93,0.34969,0.00017,21.4639]
[1776573109588,37.45,75628.69,0.93,0.35025,0.00017,21.47721]
[1776573114642,37.46,75627.72,0.93,0.35009,0.00017,21.4735]
[1776573119666,37.46,75626.41,0.93,0.34989,0.00017,21.46869]
[1776573119787,37.46,75626.41,0.93,0.34989,0.00017,21.46869]
[1776573119849,37.46,75626.41,0.93,0.34989,0.00017,21.46869]
[1776573119894,37.46,75626.41,0.93,0.34989,0.00017,21.46869]
[1776573119910,37.46,75626.41,0.93,0.34989,0.00017,21.46869]
[1776573119939,37.46,75626.41,0.93,0.34989,0.00017,21.46869]
[1776573119977,37.46,75625.79,0.93,0.34979,0.00017,21.46627]
[1776573123361,37.47,75631.02,0.93,0.3507,0.00017,21.48797]
[1776573125867,37.47,75635.53,0.93,0.35148,0.00017,21.50653]
[1776573129960,37.47,75641.53,0.93,0.35252,0.00017,21.53119]
[1776573129981,37.47,75641.53,0.93,0.35252,0.00017,21.53119]
[1776573132028,37.48,75646.13,0.93,0.35332,0.00017,21.54994]
[1776573132037,37.48,75646.13,0.93,0.35332,0.00017,21.54994]
[1776573134046,37.48,75646.58,0.93,0.3534,0.00017,21.55189]
[1776573134063,37.48,75646.58,0.93,0.3534,0.00017,21.55189]
[1776573138132,37.48,75647.01,0.93,0.35349,0.00017,21.55387]
[1776573138142,37.48,75647.01,0.93,0.35349,0.00017,21.55387]
[1776573138201,37.48,75647.01,0.93,0.35349,0.00017,21.55387]
[1776573138211,37.48,75647.01,0.93,0.35349,0.00017,21.55394]
[1776573140252,37.48,75647.01,0.93,0.35349,0.00017,21.55394]
[1776573140479,37.48,75647.01,0.93,0.35349,0.00017,21.55394]
[1776573140565,37.48,75647.01,0.93,0.35349,0.00017,21.55394]
[1776573140595,37.48,75647.01,0.93,0.35349,0.00017,21.55394]
[1776573140734,37.48,75647.01,0.93,0.35349,0.00017,21.55394]
[1776573140758,37.48,75647.01,0.93,0.35349,0.00017,21.55394]
[1776573140809,37.48,75647.01,0.93,0.35349,0.00017,21.55394]
[1776573140891,37.48,75647.01,0.93,0.35349,0.00017,21.55394]
[1776573140977,37.48,75647.01,0.93,0.35349,0.00017,21.55394]
[1776573140929,37.48,75635.38,0.93,0.35151,0.00017,21.50713]
[1776573141850,37.48,75635.38,0.93,0.35151,0.00017,21.50719]
[1776573142857,37.48,75622.22,0.93,0.34926,0.00017,21.45333]
[1776573143774,37.48,75622.22,0.93,0.34926,0.00017,21.45333]
[1776573143941,37.48,75622.22,0.93,0.34926,0.00017,21.45333]
[1776573143993,37.48,75620.0,0.93,0.34888,0.00017,21.44411]
[1776573146660,37.48,75620.71,0.93,0.34899,0.00017,21.44686]
[1776573146709,37.48,75620.71,0.93,0.34899,0.00017,21.44686]
[1776573146762,37.48,75620.71,0.93,0.34899,0.00017,21.44677]
[1776573147464,37.48,75620.71,0.93,0.34899,0.00017,21.44677]
[1776573147491,37.48,75620.71,0.93,0.34899,0.00017,21.44677]
[1776573147892,37.48,75620.71,0.93,0.34899,0.00017,21.44675]
[1776573148399,37.48,75620.71,0.93,0.34899,0.00017,21.44675]
[1776573148899,37.48,75621.63,0.93,0.34914,0.00017,21.45056]
[1776573151720,37.48,75622.19,0.93,0.34924,0.00017,21.45291]
[1776573152463,37.48,75622.21,0.93,0.34922,0.00017,21.44903]
[1776573152672,37.48,75622.21,0.93,0.34922,0.00017,21.44903]
[1776573152924,37.48,75622.21,0.93,0.34922,0.00017,21.44903]
[1776573153028,37.48,75605.69,0.93,0.34642,0.00017,21.3807]
[1776573153233,37.48,75605.69,0.93,0.34642,0.00017,21.3807]
[1776573153566,37.48,75605.69,0.93,0.34642,0.00017,21.3807]
[1776573153599,37.48,75605.69,0.93,0.34642,0.00017,21.3807]
[1776573153947,37.48,75595.48,0.93,0.34468,0.00017,21.33783]
[1776573154177,37.48,75595.48,0.93,0.34468,0.00017,21.33783]
[1776573154190,37.48,75595.48,0.93,0.34468,0.00017,21.33783]
[1776573154207,37.48,75595.48,0.93,0.34468,0.00017,21.33783]
[1776573155011,37.48,75595.48,0.93,0.34468,0.00017,21.33783]
[1776573154940,37.48,75595.48,0.93,0.34466,0.00017,21.33738]
[1776573155147,37.48,75595.48,0.93,0.34466,0.00017,21.33738]
[1776573155948,37.47,75591.83,0.93,0.34403,0.00017,21.32185]
[1776573156700,37.47,75591.83,0.93,0.34403,0.00017,21.32185]
[1776573156954,37.47,75590.61,0.93,0.34383,0.00017,21.31667]
[1776573161989,37.47,75587.68,0.93,0.34333,0.00017,21.30427]
[1776573163751,37.47,75590.07,0.93,0.34374,0.00017,21.31441]
[1776573164960,37.47,75591.52,0.93,0.34398,0.00017,21.32054]
[1776573165448,37.47,75591.97,0.93,0.34406,0.00017,21.32243]
[1776573165474,37.47,75591.97,0.93,0.34406,0.00017,21.32243]
[1776573165540,37.47,75591.97,0.93,0.34406,0.00017,21.32243]
[1776573165568,37.47,75591.97,0.93,0.34406,0.00017,21.32243]
[1776573167997,37.47,75593.92,0.93,0.34439,0.00017,21.33065]
[1776573168760,37.47,75595.31,0.93,0.34462,0.00017,21.3365]
[1776573169691,37.47,75596.19,0.93,0.34477,0.00017,21.34019]
[1776573169754,37.47,75596.19,0.93,0.34477,0.00017,21.34019]
[1776573170808,37.47,75596.18,0.93,0.34477,0.00017,21.34013]
[1776573176355,37.47,75600.31,0.93,0.34546,0.00017,21.35731]
[1776573179724,37.47,75600.07,0.93,0.34542,0.00017,21.3562]
[1776573180953,37.47,75598.77,0.93,0.3452,0.00017,21.35071]
[1776573180967,37.47,75598.77,0.93,0.3452,0.00017,21.35071]
[1776573181025,37.47,75598.77,0.93,0.3452,0.00017,21.35071]
[1776573181039,37.47,75598.77,0.93,0.3452,0.00017,21.35071]
[1776573181002,37.47,75598.43,0.93,0.34514,0.00017,21.34925]
[1776573181114,37.47,75598.43,0.93,0.34514,0.00017,21.34925]
[1776573181701,37.47,75598.43,0.93,0.34514,0.00017,21.34925]
[1776573181756,37.47,75598.43,0.93,0.34514,0.00017,21.34925]
[1776573183012,37.47,75598.43,0.93,0.34513,0.00017,21.34921]
[1776573183018,37.47,75598.43,0.93,0.34513,0.00017,21.34921]
[1776573183058,37.47,75598.43,0.93,0.34513,0.00017,21.34921]
[1776573183576,37.47,75597.36,0.93,0.34495,0.00017,21.34465]
[1776573190630,37.47,75595.9,0.93,0.3447,0.00017,21.33833]
[1776573193209,37.47,75595.28,0.93,0.34458,0.00017,21.33558]
[1776573199255,37.46,75593.43,0.93,0.34426,0.00017,21.32755]
[1776573202873,37.46,75592.66,0.93,0.34413,0.00017,21.32425]
[1776573203260,37.46,75592.27,0.93,0.34406,0.00017,21.32258]
[1776573203464,37.46,75592.27,0.93,0.34406,0.00017,21.32258]
[1776573203496,37.46,75601.75,0.93,0.34567,0.00017,21.36244]
[1776573204852,37.46,75607.87,0.93,0.34671,0.00017,21.38796]
[1776573206985,37.45,75607.46,0.93,0.3466,0.00017,21.38553]
[1776573207517,37.45,75608.2,0.93,0.3467,0.00017,21.38793]
[1776573207582,37.44,75608.2,0.93,0.34669,0.00017,21.38773]
[1776573209596,37.44,75608.2,0.93,0.34669,0.00017,21.38773]
[1776573209602,37.44,75608.2,0.93,0.34669,0.00017,21.38773]
[1776573209865,37.44,75608.2,0.93,0.34669,0.00017,21.38773]
[1776573209944,37.44,75608.2,0.93,0.34667,0.00017,21.38735]
[1776573210615,37.44,75608.2,0.93,0.34667,0.00017,21.38735]
[1776573210638,37.44,75608.2,0.93,0.34667,0.00017,21.38735]
[1776573210846,37.44,75608.2,0.93,0.34667,0.00017,21.38735]
[1776573210989,37.45,75638.57,0.93,0.3519,0.00017,21.51316]
[1776573211272,37.45,75638.57,0.93,0.3519,0.00017,21.51316]
[1776573212002,37.45,75650.5,0.93,0.35392,0.00017,21.55736]
[1776573212220,37.45,75650.5,0.93,0.35392,0.00017,21.55736]
[1776573212607,37.45,75650.5,0.93,0.35392,0.00017,21.55736]
[1776573212617,37.45,75649.12,0.93,0.35369,0.00017,21.55195]
[1776573213194,37.45,75649.12,0.93,0.35369,0.00017,21.55195]
[1776573213269,37.45,75649.12,0.93,0.35369,0.00017,21.55195]
[1776573213536,37.45,75649.12,0.93,0.35369,0.00017,21.55195]
[1776573213970,37.46,75649.0,0.93,0.35368,0.00017,21.5516]
[1776573214210,37.46,75649.0,0.93,0.35368,0.00017,21.5516]
[1776573214248,37.46,75649.0,0.93,0.35368,0.00017,21.5516]
[1776573214866,37.46,75649.0,0.93,0.35368,0.00017,21.5516]
[1776573214878,37.46,75649.0,0.93,0.35368,0.00017,21.5516]
[1776573214933,37.46,75647.8,0.93,0.35348,0.00017,21.54691]
[1776573219818,37.46,75646.78,0.93,0.35331,0.00017,21.54309]
[1776573219826,37.47,75647.18,0.93,0.3534,0.00017,21.5451]
[1776573225166,37.47,75644.29,0.93,0.35293,0.00017,21.53405]
[1776573228453,37.48,75644.62,0.93,0.35301,0.00017,21.53584]
[1776573228542,37.48,75644.62,0.93,0.35301,0.00017,21.53584]
[1776573229948,37.48,75645.15,0.93,0.3531,0.00017,21.538]
[1776573229957,37.48,75644.24,0.93,0.35295,0.00017,21.53435]
[1776573235918,37.48,75644.21,0.93,0.35295,0.00017,21.53438]
[1776573237807,37.48,75644.21,0.93,0.35295,0.00017,21.53438]
[1776573237912,37.48,75644.21,0.93,0.35295,0.00017,21.53438]
[1776573238036,37.48,75636.61,0.93,0.35166,0.00017,21.50399]
[1776573238205,37.48,75636.61,0.93,0.35166,0.00017,21.50399]
[1776573238289,37.48,75636.61,0.93,0.35166,0.00017,21.50399]
[1776573239085,37.48,75625.13,0.93,0.34971,0.00017,21.45724]
[1776573241058,37.48,75625.13,0.93,0.34971,0.00017,21.45732]
[1776573241562,37.49,75622.59,0.93,0.34929,0.00017,21.44706]
[1776573244247,37.49,75621.7,0.93,0.34914,0.00017,21.44357]
[1776573244793,37.49,75621.18,0.93,0.34906,0.00017,21.44152]
[1776573250626,37.49,75620.12,0.93,0.3489,0.00017,21.43764]
[1776573252463,37.49,75624.33,0.93,0.34962,0.00017,21.45501]
[1776573252683,37.49,75624.33,0.93,0.34962,0.00017,21.45501]
[1776573252705,37.49,75624.33,0.93,0.34962,0.00017,21.45501]
[1776573252822,37.49,75624.33,0.93,0.34962,0.00017,21.45501]
[1776573254460,37.5,75627.11,0.93,0.35013,0.00017,21.4672]
[1776573254653,37.51,75630.39,0.93,0.35072,0.00017,21.48121]
[1776573255241,37.51,75630.39,0.93,0.35072,0.00017,21.48121]
[1776573261702,37.53,75630.57,0.93,0.35081,0.00017,21.4834]
[1776573262272,37.53,75630.57,0.93,0.35081,0.00017,21.4834]
[1776573262345,37.53,75630.57,0.93,0.35081,0.00017,21.4834]
[1776573269991,37.53,75632.29,0.93,0.35112,0.00017,21.4907]
[1776573270414,37.53,75633.44,0.93,0.35132,0.00017,21.49551]
[1776573270470,37.53,75633.44,0.93,0.35132,0.00017,21.49551]
[1776573270489,37.53,75633.44,0.93,0.35132,0.00017,21.49551]
[1776573270718,37.53,75633.44,0.93,0.35132,0.00017,21.49551]
[1776573270808,37.53,75633.44,0.93,0.35132,0.00017,21.49551]
[1776573270897,37.53,75641.0,0.93,0.35261,0.00017,21.52612]
[1776573271981,37.53,75647.73,0.93,0.35375,0.00017,21.54926]
[1776573272820,37.53,75647.73,0.93,0.35375,0.00017,21.54926]
[1776573272911,37.53,75647.73,0.93,0.35375,0.00017,21.54926]
[1776573272977,37.53,75647.73,0.93,0.35375,0.00017,21.54926]
[1776573273131,37.53,75647.73,0.93,0.35375,0.00017,21.54926]
[1776573273071,37.54,75647.57,0.93,0.35372,0.00017,21.54875]
[1776573273189,37.54,75647.57,0.93,0.35372,0.00017,21.54875]
[1776573273922,37.55,75640.6,0.93,0.35258,0.00017,21.52185]
[1776573274551,37.55,75640.6,0.93,0.35258,0.00017,21.52185]
[1776573274637,37.55,75640.6,0.93,0.35258,0.00017,21.52185]
[1776573274740,37.55,75640.6,0.93,0.35258,0.00017,21.52185]
[1776573275479,37.56,75640.6,0.93,0.35263,0.00017,21.52293]
[1776573275566,37.56,75640.6,0.93,0.35263,0.00017,21.52293]
[1776573278013,37.56,75636.51,0.93,0.35194,0.00017,21.50662]
[1776573278054,37.56,75636.13,0.93,0.35188,0.00017,21.50513]
[1776573278817,37.56,75636.13,0.93,0.35188,0.00017,21.50513]
[1776573278859,37.56,75639.77,0.93,0.3525,0.00017,21.51987]
[1776573284868,37.57,75638.7,0.93,0.35234,0.00017,21.516]
[1776573285525,37.57,75638.7,0.93,0.35234,0.00017,21.516]
[1776573285595,37.57,75638.7,0.93,0.35234,0.00017,21.516]
[1776573285614,37.57,75638.7,0.93,0.35234,0.00017,21.516]
[1776573285645,37.57,75638.7,0.93,0.35234,0.00017,21.516]
[1776573286985,37.57,75635.93,0.93,0.35187,0.00017,21.50491]
[1776573287087,37.57,75629.05,0.93,0.3507,0.00017,21.47706]
[1776573289041,37.57,75630.54,0.93,0.35096,0.00017,21.48317]
[1776573289076,37.57,75630.54,0.93,0.35096,0.00017,21.48317]
[1776573289108,37.57,75634.2,0.93,0.35159,0.00017,21.49812]
[1776573290541,37.57,75635.43,0.93,0.3518,0.00017,21.50315]
[1776573291048,37.57,75635.43,0.93,0.3518,0.00017,21.50315]
[1776573291060,37.57,75635.43,0.93,0.3518,0.00017,21.50315]
[1776573291068,37.57,75635.43,0.93,0.3518,0.00017,21.50315]
[1776573291096,37.57,75635.43,0.93,0.3518,0.00017,21.50315]
[1776573291107,37.57,75636.25,0.93,0.35194,0.00017,21.50656]
[1776573294454,37.58,75638.69,0.93,0.35237,0.00017,21.51659]
[1776573294469,37.58,75638.69,0.93,0.35237,0.00017,21.51659]
[1776573294542,37.58,75638.69,0.93,0.35237,0.00017,21.51659]
[1776573294937,37.58,75638.17,0.93,0.35228,0.00017,21.51456]
[1776573295353,37.58,75638.17,0.93,0.35228,0.00017,21.51456]
[1776573295403,37.58,75638.17,0.93,0.35228,0.00017,21.51456]
[1776573297099,37.58,75634.6,0.93,0.35168,0.00017,21.5002]
[1776573297137,37.58,75634.6,0.93,0.35168,0.00017,21.5002]
[1776573297158,37.58,75634.6,0.93,0.35168,0.00017,21.5002]
[1776573297173,37.58,75634.6,0.93,0.35168,0.00017,21.5002]
[1776573297228,37.58,75631.77,0.93,0.3512,0.00017,21.48881]
[1776573297957,37.58,75631.07,0.93,0.35108,0.00017,21.48605]
[1776573303027,37.58,75632.57,0.93,0.35135,0.00017,21.49245]
[1776573306508,37.58,75628.97,0.93,0.35075,0.00017,21.47807]
[1776573307328,37.58,75632.67,0.93,0.35138,0.00017,21.49316]
[1776573307333,37.58,75632.67,0.93,0.35138,0.00017,21.49316]
[1776573307337,37.58,75632.67,0.93,0.35138,0.00017,21.49316]
[1776573307372,37.58,75632.67,0.93,0.35138,0.00017,21.49316]
[1776573308029,37.59,75632.67,0.93,0.35139,0.00017,21.49332]
[1776573311372,37.59,75631.83,0.93,0.35127,0.00017,21.49034]
[1776573311428,37.59,75631.83,0.93,0.35127,0.00017,21.49034]
[1776573311462,37.59,75631.83,0.93,0.35127,0.00017,21.49034]
[1776573311490,37.59,75631.83,0.93,0.35127,0.00017,21.49034]
[1776573312240,37.59,75631.34,0.93,0.35119,0.00017,21.4885]
[1776573312281,37.59,75631.34,0.93,0.35119,0.00017,21.4885]
[1776573313223,37.59,75628.03,0.93,0.35063,0.00017,21.4752]
[1776573313251,37.59,75628.03,0.93,0.35063,0.00017,21.4752]
[1776573320113,37.6,75625.55,0.93,0.35025,0.00017,21.46597]
[1776573321343,37.6,75625.41,0.93,0.35023,0.00017,21.46545]
[1776573321394,37.6,75625.41,0.93,0.35023,0.00017,21.46545]
[1776573321650,37.6,75625.41,0.93,0.35023,0.00017,21.46545]
[1776573322127,37.61,75625.32,0.93,0.35021,0.00017,21.46513]
[1776573327164,37.61,75623.79,0.93,0.34997,0.00017,21.45914]
[1776573332197,37.61,75623.17,0.93,0.34985,0.00017,21.45283]
[1776573338149,37.61,75622.72,0.93,0.34978,0.00017,21.45125]
[1776573339959,37.61,75622.24,0.93,0.3497,0.00017,21.44934]
[1776573340038,37.61,75622.24,0.93,0.3497,0.00017,21.44934]
[1776573343876,37.62,75622.24,0.93,0.34971,0.00017,21.44959]
[1776573344073,37.62,75622.24,0.93,0.34971,0.00017,21.44959]
[1776573344152,37.62,75620.49,0.93,0.34942,0.00017,21.44248]
[1776573349745,37.62,75617.68,0.93,0.34895,0.00017,21.43126]
[1776573349826,37.62,75617.68,0.93,0.34895,0.00017,21.43126]
[1776573350175,37.62,75617.68,0.93,0.34895,0.00017,21.43126]
[1776573350232,37.62,75617.62,0.93,0.34895,0.00017,21.43107]
[1776573355359,37.62,75621.06,0.93,0.34954,0.00017,21.44546]
[1776573360394,37.63,75620.99,0.93,0.34954,0.00017,21.4454]
[1776573365428,37.63,75620.83,0.93,0.34952,0.00017,21.44496]
[1776573369277,37.63,75623.13,0.93,0.34992,0.00017,21.45447]
[1776573370600,37.63,75624.83,0.93,0.35021,0.00017,21.46143]
[1776573371181,37.63,75624.83,0.93,0.35021,0.00017,21.46143]
[1776573371240,37.63,75624.83,0.93,0.35021,0.00017,21.46143]
[1776573372610,37.63,75624.83,0.93,0.35021,0.00017,21.46149]
[1776573372631,37.63,75624.83,0.93,0.35021,0.00017,21.46149]
[1776573372672,37.63,75624.83,0.93,0.35021,0.00017,21.46149]
[1776573372773,37.63,75626.16,0.93,0.35044,0.00017,21.46693]
[1776573373829,37.63,75626.16,0.93,0.35044,0.00017,21.46693]
[1776573374427,37.63,75626.16,0.93,0.35044,0.00017,21.46696]
[1776573374534,37.63,75626.16,0.93,0.35044,0.00017,21.46696]
[1776573374666,37.63,75626.16,0.93,0.35044,0.00017,21.46696]
[1776573374685,37.63,75626.16,0.93,0.35044,0.00017,21.46696]
[1776573374814,37.63,75626.16,0.93,0.35044,0.00017,21.46696]
[1776573375180,37.63,75626.16,0.93,0.35044,0.00017,21.46696]
[1776573375243,37.63,75626.16,0.93,0.35044,0.00017,21.46696]
[1776573375222,37.63,75638.5,0.93,0.35255,0.00017,21.51697]
[1776573376235,37.63,75651.03,0.93,0.35469,0.00017,21.56712]
[1776573376661,37.64,75657.26,0.93,0.35576,0.00017,21.59189]
[1776573378694,37.64,75659.39,0.93,0.35612,0.00017,21.60037]
[1776573378744,37.64,75659.39,0.93,0.35612,0.00017,21.60037]
[1776573378752,37.64,75659.39,0.93,0.35612,0.00017,21.60037]
[1776573379182,37.64,75659.39,0.93,0.35612,0.00017,21.60037]
[1776573379288,37.64,75661.57,0.93,0.3565,0.00017,21.60903]
[1776573380914,37.64,75663.2,0.93,0.35678,0.00017,21.61551]
[1776573380922,37.64,75665.11,0.93,0.35711,0.00017,21.62307]
[1776573383455,37.64,75665.35,0.93,0.35716,0.00017,21.62415]
[1776573389637,37.65,75664.69,0.93,0.35707,0.00017,21.62198]
[1776573395677,37.65,75661.96,0.93,0.35659,0.00017,21.60764]
[1776573395691,37.65,75661.96,0.93,0.35659,0.00017,21.60764]
[1776573395709,37.65,75661.96,0.93,0.35659,0.00017,21.60764]
[1776573395760,37.65,75661.96,0.93,0.35659,0.00017,21.60764]
[1776573395814,37.65,75661.96,0.93,0.35659,0.00017,21.60764]
[1776573395939,37.65,75661.96,0.93,0.35659,0.00017,21.60764]
[1776573395951,37.65,75661.96,0.93,0.35659,0.00017,21.60764]
[1776573396025,37.65,75660.28,0.93,0.35631,0.00017,21.60111]
[1776573398185,37.65,75653.33,0.93,0.35513,0.00017,21.57372]
[1776573403551,37.65,75654.27,0.93,0.35528,0.00017,21.57727]
[1776573405316,37.65,75655.12,0.93,0.35542,0.00017,21.58057]
[1776573408726,37.65,75655.12,0.93,0.35542,0.00017,21.58048]
[1776573408764,37.65,75655.12,0.93,0.35542,0.00017,21.58048]
[1776573409402,37.65,75654.12,0.93,0.35524,0.00017,21.5765]
[1776573409756,37.65,75653.16,0.93,0.35508,0.00017,21.57268]
[1776573414788,37.65,75654.1,0.93,0.35524,0.00017,21.57633]
[1776573419826,37.65,75655.98,0.93,0.35555,0.00017,21.58369]
[1776573425176,37.64,75661.66,0.93,0.35652,0.00017,21.60595]
[1776573426384,37.64,75661.62,0.93,0.35651,0.00017,21.60572]
[1776573426473,37.64,75661.62,0.93,0.35651,0.00017,21.60572]
[1776573427124,37.64,75661.62,0.93,0.35651,0.00017,21.60572]
[1776573427780,37.64,75661.58,0.93,0.3565,0.00017,21.60553]
[1776573427786,37.64,75661.58,0.93,0.3565,0.00017,21.60553]
[1776573427815,37.64,75661.58,0.93,0.3565,0.00017,21.60553]
[1776573427916,37.64,75666.11,0.93,0.35728,0.00017,21.62335]
[1776573434703,37.65,75666.73,0.93,0.35739,0.00017,21.62591]
[1776573434757,37.65,75666.73,0.93,0.35739,0.00017,21.62591]
[1776573435961,37.65,75666.21,0.93,0.35731,0.00017,21.62406]
[1776573435972,37.65,75666.21,0.93,0.35731,0.00017,21.62406]
[1776573436022,37.65,75666.21,0.93,0.35731,0.00017,21.62406]
[1776573436081,37.65,75655.96,0.93,0.35556,0.00017,21.58383]
[1776573437992,37.65,75655.96,0.93,0.35556,0.00017,21.5839]
[1776573438057,37.65,75655.96,0.93,0.35556,0.00017,21.5839]
[1776573440219,37.65,75653.99,0.93,0.35523,0.00017,21.57626]
[1776573440286,37.65,75653.99,0.93,0.35523,0.00017,21.57626]
[1776573440296,37.65,75653.99,0.93,0.35523,0.00017,21.57626]
[1776573440724,37.65,75652.58,0.93,0.355,0.00017,21.57075]
[1776573442474,37.65,75658.33,0.93,0.35599,0.00017,21.59363]
[1776573443376,37.65,75660.74,0.93,0.3564,0.00017,21.60317]
[1776573443547,37.65,75660.74,0.93,0.3564,0.00017,21.60317]
[1776573444104,37.65,75660.74,0.93,0.3564,0.00017,21.60317]
[1776573444255,37.65,75660.74,0.93,0.3564,0.00017,21.60317]
[1776573444292,37.65,75660.74,0.93,0.3564,0.00017,21.60317]
[1776573445924,37.66,75661.1,0.93,0.35647,0.00017,21.6047]
[1776573445971,37.66,75661.1,0.93,0.35647,0.00017,21.6047]
[1776573446561,37.66,75661.1,0.93,0.35647,0.00017,21.60475]
[1776573446591,37.66,75661.1,0.93,0.35647,0.00017,21.60475]
[1776573447362,37.66,75661.04,0.93,0.35646,0.00017,21.60457]
[1776573447408,37.66,75661.04,0.93,0.35646,0.00017,21.60457]
[1776573454073,37.66,75661.05,0.93,0.35646,0.00017,21.60098]
[1776573460114,37.67,75661.19,0.93,0.3565,0.00017,21.60185]
[1776573460509,37.67,75661.19,0.93,0.3565,0.00017,21.60185]
[1776573460553,37.67,75661.19,0.93,0.3565,0.00017,21.60185]
[1776573462186,37.67,75659.02,0.93,0.35613,0.00017,21.59337]
[1776573462240,37.67,75659.02,0.93,0.35613,0.00017,21.59337]
[1776573462494,37.67,75658.59,0.93,0.35606,0.00017,21.59173]
[1776573463276,37.67,75658.59,0.93,0.35606,0.00017,21.59173]
[1776573463326,37.67,75658.59,0.93,0.35606,0.00017,21.59173]
[1776573463135,37.67,75658.59,0.93,0.35606,0.00017,21.59179]
[1776573464132,37.67,75658.59,0.93,0.35606,0.00017,21.59179]
[1776573464177,37.67,75658.59,0.93,0.35606,0.00017,21.59179]
[1776573470184,37.67,75657.11,0.93,0.35583,0.00017,21.58635]
[1776573473985,37.67,75657.08,0.93,0.35583,0.00017,21.58641]
[1776573474054,37.67,75657.08,0.93,0.35583,0.00017,21.58641]
[1776573474715,37.68,75657.08,0.93,0.35583,0.00017,21.58647]
[1776573474761,37.68,75657.08,0.93,0.35583,0.00017,21.58647]
[1776573474984,37.68,75657.08,0.93,0.35583,0.00017,21.58647]
[1776573475221,37.68,75653.55,0.93,0.35523,0.00017,21.57259]
[1776573481561,37.68,75649.49,0.93,0.35455,0.00017,21.55665]
[1776573481569,37.68,75649.49,0.93,0.35455,0.00017,21.55665]
[1776573481606,37.68,75649.49,0.93,0.35455,0.00017,21.55665]
[1776573481611,37.68,75649.49,0.93,0.35455,0.00017,21.55665]
[1776573481614,37.68,75649.49,0.93,0.35455,0.00017,21.55665]
[1776573481622,37.68,75649.49,0.93,0.35455,0.00017,21.55665]
[1776573481622,37.68,75649.49,0.93,0.35455,0.00017,21.55665]
[1776573482269,37.68,75649.51,0.93,0.35457,0.00017,21.55712]
[1776573482903,37.68,75649.51,0.93,0.35457,0.00017,21.55712]
[1776573483275,37.68,75647.96,0.93,0.35431,0.00017,21.55105]
[1776573484300,37.68,75647.96,0.93,0.35431,0.00017,21.55105]
[1776573489469,37.69,75644.16,0.93,0.35368,0.00017,21.53641]
[1776573495359,37.69,75639.66,0.93,0.35294,0.00017,21.51892]
[1776573500394,37.7,75634.1,0.93,0.35201,0.00017,21.49702]
[1776573503485,37.7,75632.22,0.93,0.3517,0.00017,21.48954]
[1776573503784,37.7,75632.22,0.93,0.3517,0.00017,21.48954]
[1776573503837,37.7,75632.22,0.93,0.3517,0.00017,21.48954]
[1776573504272,37.7,75630.71,0.93,0.35145,0.00017,21.48374]
[1776573505886,37.7,75629.32,0.93,0.35122,0.00017,21.47823]
[1776573505984,37.7,75629.32,0.93,0.35122,0.00017,21.47823]
[1776573507439,37.71,75625.33,0.93,0.35055,0.00017,21.46221]
[1776573507513,37.71,75622.59,0.93,0.35009,0.00017,21.45113]
[1776573513870,37.71,75623.79,0.93,0.35028,0.00017,21.45232]
[1776573518212,37.71,75630.03,0.93,0.35135,0.00017,21.47783]
[1776573523940,37.72,75634.03,0.93,0.35205,0.00017,21.49442]
[1776573531226,37.72,75635.16,0.93,0.35226,0.00017,21.49928]
[1776573532927,37.73,75634.95,0.93,0.35224,0.00017,21.49874]
[1776573532973,37.73,75634.95,0.93,0.35224,0.00017,21.49874]
[1776573534055,37.73,75633.78,0.93,0.35204,0.00017,21.49411]
[1776573534064,37.73,75633.78,0.93,0.35204,0.00017,21.49411]
[1776573534127,37.73,75633.78,0.93,0.35204,0.00017,21.49411]
[1776573534348,37.73,75633.78,0.93,0.35205,0.00017,21.49419]
[1776573536117,37.73,75633.78,0.93,0.35205,0.00017,21.49426]
[1776573536219,37.73,75633.63,0.93,0.35203,0.00017,21.49373]
[1776573538625,37.73,75633.63,0.93,0.35203,0.00017,21.49388]
[1776573538710,37.73,75633.63,0.93,0.35203,0.00017,21.49388]
[1776573540191,37.73,75632.87,0.93,0.35191,0.00017,21.49089]
[1776573540198,37.73,75632.87,0.93,0.35191,0.00017,21.49089]
[1776573540292,37.73,75630.7,0.93,0.35154,0.00017,21.48222]
[1776573545709,37.74,75630.2,0.93,0.35148,0.00017,21.48066]
[1776573552758,37.74,75629.41,0.93,0.35137,0.00017,21.47799]
[1776573557793,37.75,75628.95,0.93,0.35131,0.00017,21.47648]
[1776573562223,37.75,75628.1,0.93,0.35117,0.00017,21.47326]
[1776573562281,37.75,75628.1,0.93,0.35117,0.00017,21.47326]
[1776573562287,37.75,75628.1,0.93,0.35117,0.00017,21.47326]
[1776573562408,37.75,75628.1,0.93,0.35117,0.00017,21.47326]
[1776573562421,37.75,75627.91,0.93,0.35114,0.00017,21.47256]
[1776573562613,37.75,75627.91,0.93,0.35114,0.00017,21.47256]
[1776573563407,37.75,75632.59,0.93,0.35194,0.00017,21.49149]
[1776573569879,37.75,75632.55,0.93,0.35194,0.00017,21.49149]
[1776573574895,37.75,75632.87,0.93,0.35197,0.00017,21.4887]
[1776573577533,37.75,75632.99,0.93,0.35199,0.00017,21.48915]
[1776573577582,37.75,75632.99,0.93,0.35199,0.00017,21.48915]
[1776573584116,37.75,75632.99,0.93,0.35198,0.00017,21.4891]
[1776573589172,37.75,75631.59,0.93,0.35174,0.00017,21.48339]
[1776573589811,37.75,75631.13,0.93,0.35166,0.00017,21.48153]
[1776573590897,37.75,75631.13,0.93,0.35166,0.00017,21.48152]
[1776573591368,37.75,75623.67,0.93,0.3504,0.00017,21.45137]
[1776573595649,37.75,75622.79,0.93,0.35025,0.00017,21.44786]
[1776573595685,37.75,75622.79,0.93,0.35025,0.00017,21.44786]
[1776573596155,37.75,75622.79,0.93,0.35025,0.00017,21.44786]
[1776573596194,37.75,75622.79,0.93,0.35025,0.00017,21.44786]
[1776573600259,37.75,75623.21,0.93,0.35033,0.00017,21.44963]
[1776573600354,37.75,75623.01,0.93,0.35029,0.00017,21.44884]
[1776573600883,37.75,75623.01,0.93,0.35029,0.00017,21.44884]
[1776573600991,37.75,75623.01,0.93,0.35029,0.00017,21.44884]
[1776573601443,37.75,75623.01,0.93,0.35029,0.00017,21.44884]
[1776573602104,37.75,75620.84,0.93,0.34993,0.00017,21.44006]
[1776573605945,37.75,75619.54,0.93,0.34971,0.00017,21.43487]
[1776573606198,37.75,75610.03,0.93,0.3481,0.00017,21.39602]
[1776573606763,37.75,75610.03,0.93,0.3481,0.00017,21.39602]
[1776573606832,37.75,75610.03,0.93,0.3481,0.00017,21.39602]
[1776573607017,37.75,75610.03,0.93,0.3481,0.00017,21.39602]
[1776573607081,37.75,75610.03,0.93,0.3481,0.00017,21.39602]
[1776573607567,37.75,75610.03,0.93,0.3481,0.00017,21.39602]
[1776573608392,37.75,75610.03,0.93,0.3481,0.00017,21.39602]
[1776573608417,37.75,75610.03,0.93,0.3481,0.00017,21.39602]
[1776573608483,37.75,75620.51,0.93,0.34988,0.00017,21.43891]
[1776573609176,37.75,75620.51,0.93,0.34988,0.00017,21.43891]
[1776573609207,37.75,75620.51,0.93,0.34988,0.00017,21.43891]
[1776573610941,37.76,75620.59,0.93,0.3499,0.00017,21.43932]
[1776573611342,37.76,75620.59,0.93,0.3499,0.00017,21.43932]
[1776573611403,37.76,75570.31,0.93,0.34141,0.00017,21.23016]
[1776573611761,37.76,75570.31,0.93,0.34141,0.00017,21.23016]
[1776573612191,37.76,75570.31,0.93,0.34141,0.00017,21.23016]
[1776573612316,37.76,75570.31,0.93,0.34141,0.00017,21.23016]
[1776573612388,37.76,75533.8,0.93,0.3353,0.00017,21.07265]
[1776573612542,37.76,75533.8,0.93,0.3353,0.00017,21.07265]
[1776573613258,37.76,75533.8,0.93,0.3353,0.00017,21.07265]
[1776573613345,37.76,75533.8,0.93,0.3353,0.00017,21.07265]
[1776573613423,37.76,75533.8,0.93,0.3353,0.00017,21.07265]
[1776573613513,37.76,75504.36,0.93,0.3304,0.00017,20.94205]
[1776573613963,37.76,75504.36,0.93,0.3304,0.00017,20.94205]
[1776573614029,37.76,75504.36,0.93,0.3304,0.00017,20.94205]
[1776573614318,37.76,75504.36,0.93,0.3304,0.00017,20.94205]
[1776573614388,37.76,75504.36,0.93,0.3304,0.00017,20.94205]
[1776573614422,37.76,75504.36,0.93,0.3304,0.00017,20.94205]
[1776573614464,37.76,75501.77,0.93,0.32997,0.00017,20.9303]
[1776573614640,37.76,75501.77,0.93,0.32997,0.00017,20.9303]
[1776573614728,37.76,75501.77,0.93,0.32997,0.00017,20.9303]
[1776573615215,37.76,75501.77,0.93,0.32998,0.00017,20.9305]
[1776573616337,37.76,75501.77,0.93,0.32998,0.00017,20.9305]
[1776573616404,37.74,75481.53,0.93,0.32655,0.00017,20.83678]
[1776573617911,37.74,75481.53,0.93,0.32655,0.00017,20.83678]
[1776573618056,37.74,75481.53,0.93,0.32655,0.00017,20.83678]
[1776573618237,37.74,75481.83,0.93,0.32659,0.00017,20.83802]
[1776573622311,37.74,75483.82,0.93,0.32691,0.00017,20.8467]
[1776573622404,37.74,75483.82,0.93,0.32691,0.00017,20.8467]
[1776573622470,37.74,75484.19,0.93,0.32697,0.00017,20.8485]
[1776573625856,37.74,75485.87,0.93,0.32725,0.00017,20.85628]
[1776573625951,37.74,75485.87,0.93,0.32725,0.00017,20.85628]
[1776573626015,37.74,75485.87,0.93,0.32725,0.00017,20.85628]
[1776573626130,37.74,75485.87,0.93,0.32725,0.00017,20.85628]
[1776573626780,37.74,75485.31,0.93,0.32718,0.00017,20.85424]
[1776573626839,37.74,75485.31,0.93,0.32718,0.00017,20.85424]
[1776573627459,37.74,75485.31,0.93,0.32718,0.00017,20.85424]
[1776573627527,37.74,75485.31,0.93,0.32718,0.00017,20.85424]
[1776573627300,37.75,75481.88,0.93,0.32663,0.00017,20.83906]
[1776573628221,37.75,75481.88,0.93,0.32663,0.00017,20.83906]
[1776573628263,37.75,75481.88,0.93,0.32663,0.00017,20.83906]
[1776573628723,37.76,75483.23,0.93,0.3269,0.00017,20.8463]
[1776573628787,37.76,75483.23,0.93,0.3269,0.00017,20.8463]
[1776573630561,37.76,75482.89,0.93,0.32686,0.00017,20.84522]
[1776573630654,37.76,75482.89,0.93,0.32686,0.00017,20.84522]
[1776573630672,37.76,75482.89,0.93,0.32686,0.00017,20.84522]
[1776573630745,37.76,75482.89,0.93,0.32686,0.00017,20.84522]
[1776573630863,37.76,75482.89,0.93,0.32686,0.00017,20.84522]
[1776573631049,37.76,75482.89,0.93,0.32686,0.00017,20.84522]
[1776573631329,37.76,75483.09,0.93,0.32688,0.00017,20.84249]
[1776573631797,37.76,75483.09,0.93,0.32688,0.00017,20.84249]
[1776573631882,37.76,75483.09,0.93,0.32688,0.00017,20.84249]
[1776573632336,37.77,75472.92,0.93,0.32522,0.00017,20.79637]
[1776573632913,37.77,75472.92,0.93,0.32522,0.00017,20.79637]
[1776573632954,37.77,75472.92,0.93,0.32522,0.00017,20.79637]
[1776573633368,37.77,75472.92,0.93,0.32522,0.00017,20.79637]
[1776573633490,37.77,75472.92,0.93,0.32522,0.00017,20.79637]
[1776573633532,37.76,75450.6,0.93,0.32151,0.00016,20.69197]
[1776573634089,37.76,75450.6,0.93,0.32151,0.00016,20.69197]
[1776573634146,37.76,75450.6,0.93,0.32151,0.00016,20.69197]
[1776573634655,37.76,75450.6,0.93,0.32151,0.00016,20.69197]
[1776573634774,37.76,75450.6,0.93,0.32151,0.00016,20.69197]
[1776573635365,37.76,75443.87,0.93,0.3204,0.00016,20.66039]
[1776573635850,37.76,75443.87,0.93,0.3204,0.00016,20.66039]
[1776573635935,37.76,75443.87,0.93,0.3204,0.00016,20.66039]
[1776573636379,37.76,75430.57,0.93,0.31821,0.00016,20.59737]
[1776573636682,37.76,75430.57,0.93,0.31821,0.00016,20.59737]
[1776573636727,37.76,75430.57,0.93,0.31821,0.00016,20.59737]
[1776573636737,37.76,75430.57,0.93,0.31821,0.00016,20.59737]
[1776573638566,37.76,75425.51,0.93,0.31742,0.00016,20.5744]
[1776573639989,37.76,75432.9,0.93,0.31863,0.00016,20.60945]
[1776573640049,37.76,75432.9,0.93,0.31863,0.00016,20.60945]
[1776573640143,37.76,75432.9,0.93,0.31863,0.00016,20.60945]
[1776573640159,37.76,75432.9,0.93,0.31863,0.00016,20.60945]
[1776573640211,37.76,75432.9,0.93,0.31863,0.00016,20.60945]
[1776573640402,37.77,75432.9,0.93,0.31863,0.00016,20.60954]
[1776573641409,37.77,75439.71,0.93,0.31975,0.00016,20.64166]
[1776573642415,37.77,75446.5,0.93,0.32086,0.00016,20.6735]
[1776573644377,37.76,75448.15,0.93,0.32113,0.00016,20.68115]
[1776573644430,37.76,75448.15,0.93,0.32113,0.00016,20.68115]
[1776573644512,37.76,75448.15,0.93,0.32113,0.00016,20.68115]
[1776573644539,37.76,75448.15,0.93,0.32113,0.00016,20.68115]
[1776573644478,37.76,75449.82,0.93,0.3214,0.00016,20.68888]
[1776573645436,37.76,75449.82,0.93,0.3214,0.00016,20.6888]
[1776573649551,37.76,75461.06,0.93,0.32323,0.00016,20.74077]
[1776573650406,37.76,75461.06,0.93,0.32323,0.00016,20.74077]
[1776573650415,37.76,75461.06,0.93,0.32323,0.00016,20.74077]
[1776573650508,37.76,75464.99,0.93,0.32388,0.00016,20.75891]
[1776573650644,37.76,75464.99,0.93,0.32388,0.00016,20.75891]
[1776573650732,37.76,75464.99,0.93,0.32388,0.00016,20.75891]
[1776573651523,37.76,75467.48,0.93,0.32428,0.00016,20.77035]
[1776573652309,37.76,75467.48,0.93,0.32428,0.00016,20.77035]
[1776573652383,37.76,75467.48,0.93,0.32428,0.00016,20.77035]
[1776573652405,37.76,75467.48,0.93,0.32428,0.00016,20.77035]
[1776573652408,37.76,75467.48,0.93,0.32428,0.00016,20.77035]
[1776573652414,37.76,75467.48,0.93,0.32428,0.00016,20.77035]
[1776573652421,37.76,75467.48,0.93,0.32428,0.00016,20.77035]
[1776573652499,37.76,75472.33,0.93,0.32508,0.00017,20.79264]
[1776573652826,37.76,75472.33,0.93,0.32508,0.00017,20.79264]
[1776573652896,37.76,75472.33,0.93,0.32508,0.00017,20.79264]
[1776573653558,37.76,75472.33,0.93,0.32508,0.00017,20.79264]
[1776573653592,37.76,75472.33,0.93,0.32508,0.00017,20.79264]
[1776573659536,37.76,75469.44,0.93,0.32459,0.00016,20.77898]
[1776573664576,37.75,75474.54,0.93,0.32542,0.00017,20.80207]
[1776573664712,37.75,75474.54,0.93,0.32542,0.00017,20.80207]
[1776573664731,37.75,75474.54,0.93,0.32542,0.00017,20.80207]
[1776573664848,37.75,75474.54,0.93,0.32542,0.00017,20.80207]
[1776573665577,37.75,75474.99,0.93,0.32549,0.00017,20.80406]
[1776573668598,37.75,75482.6,0.93,0.32674,0.00017,20.83866]
[1776573673634,37.75,75486.88,0.93,0.32743,0.00017,20.85779]
[1776573674603,37.75,75486.88,0.93,0.32743,0.00017,20.85779]
[1776573674672,37.75,75488.39,0.93,0.32768,0.00017,20.86468]
[1776573675128,37.75,75488.39,0.93,0.32768,0.00017,20.86468]
[1776573675139,37.75,75488.39,0.93,0.32768,0.00017,20.86468]
[1776573675652,37.75,75487.26,0.93,0.32749,0.00017,20.85942]
[1776573680681,37.74,75482.36,0.93,0.32666,0.00017,20.8366]
[1776573685187,37.74,75486.75,0.93,0.32737,0.00017,20.85623]
[1776573685226,37.74,75486.75,0.93,0.32737,0.00017,20.85623]
[1776573685330,37.74,75486.75,0.93,0.32737,0.00017,20.85623]
[1776573685718,37.74,75487.9,0.93,0.32757,0.00017,20.86149]
[1776573687187,37.74,75487.54,0.93,0.32751,0.00017,20.85987]
[1776573687275,37.74,75487.54,0.93,0.32751,0.00017,20.85987]
[1776573689404,37.74,75486.46,0.93,0.32733,0.00017,20.85499]
[1776573689417,37.74,75486.46,0.93,0.32733,0.00017,20.85499]
[1776573694658,37.74,75489.52,0.93,0.32781,0.00017,20.86493]
[1776573694714,37.74,75489.52,0.93,0.32781,0.00017,20.86493]
[1776573695515,37.74,75490.65,0.93,0.328,0.00017,20.87008]
[1776573695787,37.74,75490.63,0.93,0.328,0.00017,20.87001]
[1776573698129,37.74,75490.91,0.93,0.32805,0.00017,20.87133]
[1776573698136,37.74,75490.91,0.93,0.32805,0.00017,20.87133]
[1776573698161,37.74,75490.91,0.93,0.32805,0.00017,20.87133]
[1776573698807,37.74,75492.92,0.93,0.32838,0.00017,20.88047]
[1776573700467,37.74,75493.42,0.93,0.32846,0.00017,20.88276]
[1776573700571,37.74,75493.42,0.93,0.32846,0.00017,20.88276]
[1776573700672,37.74,75494.75,0.93,0.32869,0.00017,20.88881]
[1776573700862,37.74,75494.75,0.93,0.32869,0.00017,20.88881]
[1776573701356,37.74,75494.75,0.93,0.32869,0.00017,20.88881]
[1776573701688,37.74,75494.75,0.93,0.32869,0.00017,20.88881]
[1776573701733,37.74,75501.6,0.93,0.32982,0.00017,20.91973]
[1776573702292,37.74,75521.87,0.93,0.3332,0.00017,21.01028]
[1776573703475,37.74,75534.6,0.93,0.33532,0.00017,21.06646]
[1776573703913,37.74,75534.6,0.93,0.33532,0.00017,21.06646]
[1776573704624,37.74,75534.6,0.93,0.33532,0.00017,21.06646]
[1776573704693,37.75,75533.16,0.93,0.33512,0.00017,21.061]
[1776573705722,37.75,75533.16,0.93,0.33512,0.00017,21.061]
[1776573705763,37.75,75533.0,0.93,0.33509,0.00017,21.06037]
[1776573706321,37.75,75533.0,0.93,0.33509,0.00017,21.06037]
[1776573706420,37.75,75532.79,0.93,0.33506,0.00017,21.05945]
[1776573707040,37.75,75532.79,0.93,0.33506,0.00017,21.05945]
[1776573707697,37.75,75530.93,0.93,0.33475,0.00017,21.05143]
[1776573708837,37.75,75534.11,0.93,0.33528,0.00017,21.06539]
[1776573708939,37.75,75536.87,0.93,0.33575,0.00017,21.07757]
[1776573709870,37.75,75536.87,0.93,0.33575,0.00017,21.07757]
[1776573709947,37.75,75536.46,0.93,0.33568,0.00017,21.07584]
[1776573711617,37.75,75536.46,0.93,0.33568,0.00017,21.07584]
[1776573711859,37.76,75536.19,0.93,0.33564,0.00017,21.07478]
[1776573711960,37.76,75536.33,0.93,0.33567,0.00017,21.0754]
[1776573713924,37.76,75529.94,0.93,0.3346,0.00017,21.04748]
[1776573715042,37.76,75529.94,0.93,0.3346,0.00017,21.04748]
[1776573715143,37.76,75525.55,0.93,0.33387,0.00017,21.0282]
[1776573715886,37.76,75525.55,0.93,0.33387,0.00017,21.0282]
[1776573715988,37.76,75525.58,0.93,0.33388,0.00017,21.02841]
[1776573718076,37.76,75525.58,0.93,0.33389,0.00017,21.02852]
[1776573718088,37.76,75525.58,0.93,0.33389,0.00017,21.02852]
[1776573718177,37.76,75524.93,0.93,0.33378,0.00017,21.02575]
[1776573719921,37.76,75523.47,0.93,0.33354,0.00017,21.0194]
[1776573719976,37.76,75523.47,0.93,0.33354,0.00017,21.0194]
[1776573720007,37.76,75523.47,0.93,0.33354,0.00017,21.0194]
[1776573720123,37.76,75520.01,0.93,0.33297,0.00017,21.00419]
[1776573721341,37.76,75513.41,0.93,0.33188,0.00017,20.97497]
[1776573722394,37.76,75513.41,0.93,0.33188,0.00017,20.97497]
[1776573724070,37.76,75515.3,0.93,0.3322,0.00017,20.98366]
[1776573724085,37.76,75515.3,0.93,0.3322,0.00017,20.98366]
[1776573724091,37.77,75520.42,0.93,0.33306,0.00017,21.00654]
[1776573726116,37.77,75523.11,0.93,0.33352,0.00017,21.01871]
[1776573726134,37.77,75523.11,0.93,0.33352,0.00017,21.01871]
[1776573726369,37.77,75523.11,0.93,0.33352,0.00017,21.01871]
[1776573726525,37.77,75523.11,0.93,0.33352,0.00017,21.01871]
[1776573726611,37.77,75524.55,0.93,0.33376,0.00017,21.02519]
[1776573728291,37.77,75524.55,0.93,0.33376,0.00017,21.02519]
[1776573728305,37.77,75524.55,0.93,0.33376,0.00017,21.02519]
[1776573728928,37.77,75528.92,0.93,0.3345,0.00017,21.04456]
[1776573730181,37.77,75528.64,0.93,0.33445,0.00017,21.04342]
[1776573730189,37.77,75528.64,0.93,0.33445,0.00017,21.04342]
[1776573730269,37.77,75530.26,0.93,0.33473,0.00017,21.05064]
[1776573734267,37.78,75536.89,0.93,0.33585,0.00017,21.08006]
[1776573736303,37.78,75537.6,0.93,0.33597,0.00017,21.08331]
[1776573739280,37.78,75535.96,0.93,0.33571,0.00017,21.07628]
[1776573739352,37.78,75536.72,0.93,0.33584,0.00017,21.07967]
[1776573740354,37.78,75536.72,0.93,0.33584,0.00017,21.07967]
[1776573740449,37.78,75536.54,0.93,0.33581,0.00017,21.07895]
[1776573743553,37.78,75536.65,0.93,0.33583,0.00017,21.07955]
[1776573743808,37.78,75536.65,0.93,0.33583,0.00017,21.07955]
[1776573743822,37.78,75538.61,0.93,0.33616,0.00017,21.08824]
[1776573744634,37.78,75547.71,0.93,0.33769,0.00017,21.12786]
[1776573745355,37.78,75547.71,0.93,0.33769,0.00017,21.12786]
[1776573745862,37.78,75547.71,0.93,0.33769,0.00017,21.12786]
[1776573746680,37.78,75551.06,0.93,0.33825,0.00017,21.14237]
[1776573751792,37.78,75549.26,0.93,0.33795,0.00017,21.1347]
[1776573752874,37.78,75549.24,0.93,0.33792,0.00017,21.13056]
[1776573753408,37.78,75549.5,0.93,0.33797,0.00017,21.13172]
[1776573754353,37.78,75545.51,0.93,0.3373,0.00017,21.11447]
[1776573754627,37.78,75545.51,0.93,0.3373,0.00017,21.11447]
[1776573754975,37.79,75545.52,0.93,0.33731,0.00017,21.11459]
[1776573756662,37.79,75548.53,0.93,0.33781,0.00017,21.12763]
[1776573762252,37.79,75552.71,0.93,0.33852,0.00017,21.1459]
[1776573768011,37.79,75553.6,0.93,0.33867,0.00017,21.14985]
[1776573773330,37.79,75549.15,0.93,0.33794,0.00017,21.13082]
[1776573778365,37.79,75547.83,0.93,0.33772,0.00017,21.12532]
[1776573783650,37.79,75544.37,0.93,0.33715,0.00017,21.11051]
[1776573784816,37.8,75540.95,0.93,0.33659,0.00017,21.09577]
[1776573784835,37.8,75540.95,0.93,0.33659,0.00017,21.09577]
[1776573785914,37.8,75546.6,0.93,0.33753,0.00017,21.12037]
[1776573786947,37.8,75546.6,0.93,0.33754,0.00017,21.12044]
[1776573787261,37.8,75546.6,0.93,0.33754,0.00017,21.12044]
[1776573789355,37.8,75552.54,0.93,0.33854,0.00017,21.14623]
[1776573789605,37.8,75552.87,0.93,0.33859,0.00017,21.14765]
[1776573795862,37.8,75551.19,0.93,0.33832,0.00017,21.14062]
[1776573803540,37.8,75550.88,0.93,0.33828,0.00017,21.13952]
[1776573808576,37.8,75549.66,0.93,0.33808,0.00017,21.13443]
[1776573812986,37.81,75547.7,0.93,0.33773,0.00017,21.12204]
[1776573818645,37.81,75544.83,0.93,0.33727,0.00017,21.10998]
[1776573822520,37.81,75544.98,0.93,0.3373,0.00017,21.1108]
[1776573822557,37.81,75544.98,0.93,0.3373,0.00017,21.1108]
[1776573824059,37.81,75542.1,0.93,0.33682,0.00017,21.09843]
[1776573824878,37.81,75540.79,0.93,0.33661,0.00017,21.0928]
[1776573825451,37.81,75540.79,0.93,0.33661,0.00017,21.0928]
[1776573825493,37.81,75540.79,0.93,0.33661,0.00017,21.0928]
[1776573826343,37.81,75540.79,0.93,0.33661,0.00017,21.09288]
[1776573826385,37.81,75540.79,0.93,0.33661,0.00017,21.09288]
[1776573827157,37.81,75540.37,0.93,0.33654,0.00017,21.09112]
[1776573827215,37.81,75540.37,0.93,0.33654,0.00017,21.09112]
[1776573828385,37.81,75540.4,0.93,0.33655,0.00017,21.09132]
[1776573828441,37.81,75540.4,0.93,0.33655,0.00017,21.09132]
[1776573828515,37.81,75540.4,0.93,0.33655,0.00017,21.09132]
[1776573828716,37.82,75539.84,0.93,0.33646,0.00017,21.08896]
[1776573830213,37.82,75533.8,0.93,0.33546,0.00017,21.0627]
[1776573830731,37.82,75533.8,0.93,0.33546,0.00017,21.06279]
[1776573834892,37.82,75534.31,0.93,0.33556,0.00017,21.06533]
[1776573834944,37.82,75535.23,0.93,0.33572,0.00017,21.06945]
[1776573836606,37.82,75535.23,0.93,0.33572,0.00017,21.06956]
[1776573836640,37.82,75535.23,0.93,0.33572,0.00017,21.06956]
[1776573837548,37.82,75534.47,0.93,0.3356,0.00017,21.06634]
[1776573837589,37.82,75534.47,0.93,0.3356,0.00017,21.06634]
[1776573842814,37.83,75536.23,0.93,0.33592,0.00017,21.07469]
[1776573846386,37.83,75536.61,0.93,0.33599,0.00017,21.07657]
[1776573846421,37.83,75536.61,0.93,0.33599,0.00017,21.07657]
[1776573846501,37.83,75536.61,0.93,0.33599,0.00017,21.07657]
[1776573846522,37.83,75537.4,0.93,0.33613,0.00017,21.08012]
[1776573856283,37.84,75540.12,0.93,0.33662,0.00017,21.09303]
[1776573861732,37.85,75539.17,0.93,0.33649,0.00017,21.08942]
[1776573866982,37.85,75535.03,0.93,0.33583,0.00017,21.07216]
[1776573873026,37.86,75535.53,0.93,0.33592,0.00017,21.07106]
[1776573878736,37.87,75536.44,0.93,0.33609,0.00017,21.0756]
[1776573884848,37.87,75539.04,0.93,0.33655,0.00017,21.08753]
[1776573890785,37.88,75543.37,0.93,0.3373,0.00017,21.10702]
[1776573890823,37.88,75543.38,0.93,0.33731,0.00017,21.10728]
[1776573891481,37.88,75543.38,0.93,0.33731,0.00017,21.10728]
[1776573891671,37.88,75543.38,0.93,0.33731,0.00017,21.10728]
[1776573891869,37.88,75543.38,0.93,0.33731,0.00017,21.10728]
[1776573891960,37.88,75544.78,0.93,0.33755,0.00017,21.11345]
[1776573892517,37.88,75552.06,0.93,0.33877,0.00017,21.14482]
[1776573893543,37.88,75552.06,0.93,0.33877,0.00017,21.14482]
[1776573893923,37.88,75558.51,0.93,0.33985,0.00017,21.17263]
[1776573895508,37.89,75558.32,0.93,0.33983,0.00017,21.17188]
[1776573895558,37.89,75558.32,0.93,0.33983,0.00017,21.17188]
[1776573895910,37.89,75558.32,0.93,0.33983,0.00017,21.17188]
[1776573896190,37.89,75558.08,0.93,0.33979,0.00017,21.17091]
[1776573896228,37.89,75558.08,0.93,0.33979,0.00017,21.17091]
[1776573896287,37.89,75558.08,0.93,0.33979,0.00017,21.17091]
[1776573897068,37.89,75558.01,0.93,0.33978,0.00017,21.17061]
[1776573897525,37.89,75558.01,0.93,0.33978,0.00017,21.17061]
[1776573897551,37.89,75558.01,0.93,0.33978,0.00017,21.17061]
[1776573897647,37.89,75557.92,0.93,0.33976,0.00017,21.17028]
[1776573898670,37.89,75557.92,0.93,0.33976,0.00017,21.17028]
[1776573898712,37.89,75557.92,0.93,0.33976,0.00017,21.17028]
[1776573899561,37.89,75557.92,0.93,0.33977,0.00017,21.17038]
[1776573899668,37.89,75557.92,0.93,0.33977,0.00017,21.17038]
[1776573904438,37.89,75562.27,0.93,0.3405,0.00017,21.18908]
[1776573905668,37.89,75561.21,0.93,0.34032,0.00017,21.18459]
[1776573912303,37.89,75561.09,0.93,0.34031,0.00017,21.1843]
[1776573913272,37.89,75561.09,0.93,0.34031,0.00017,21.1843]
[1776573913286,37.89,75561.09,0.93,0.34031,0.00017,21.1843]
[1776573913375,37.89,75561.09,0.93,0.34031,0.00017,21.1843]
[1776573913869,37.89,75562.52,0.93,0.34055,0.00017,21.19041]
[1776573915201,37.89,75562.52,0.93,0.34056,0.00017,21.19043]
[1776573916027,37.89,75572.66,0.93,0.34225,0.00017,21.23342]
[1776573918095,37.89,75571.71,0.93,0.34209,0.00017,21.22937]
[1776573918107,37.89,75571.71,0.93,0.34209,0.00017,21.22937]
[1776573918132,37.89,75571.71,0.93,0.34209,0.00017,21.22937]
[1776573918198,37.89,75571.71,0.93,0.34209,0.00017,21.22937]
[1776573918424,37.89,75574.68,0.93,0.34259,0.00017,21.2419]
[1776573920018,37.89,75581.97,0.93,0.34381,0.00017,21.27246]
[1776573921868,37.89,75581.97,0.93,0.34381,0.00017,21.27246]
[1776573921902,37.89,75581.97,0.93,0.34381,0.00017,21.27246]
[1776573921911,37.89,75584.95,0.93,0.34431,0.00017,21.2848]
[1776573923616,37.89,75592.45,0.93,0.34557,0.00017,21.31597]
[1776573928416,37.89,75598.9,0.93,0.34664,0.00017,21.34233]
[1776573930430,37.88,75592.2,0.93,0.34551,0.00017,21.31448]
[1776573934316,37.88,75590.94,0.93,0.34526,0.00017,21.30503]
[1776573934458,37.88,75592.38,0.93,0.3455,0.00017,21.31096]
[1776573939560,37.88,75596.91,0.93,0.34625,0.00017,21.32948]
[1776573940110,37.88,75599.58,0.93,0.3467,0.00017,21.34043]
[1776573940165,37.88,75599.58,0.93,0.3467,0.00017,21.34043]
[1776573940282,37.88,75599.58,0.93,0.3467,0.00017,21.34043]
[1776573940500,37.88,75599.58,0.93,0.3467,0.00017,21.34036]
[1776573941259,37.88,75599.58,0.93,0.3467,0.00017,21.34036]
[1776573941873,37.88,75616.81,0.93,0.3496,0.00017,21.41082]
[1776573942152,37.88,75616.81,0.93,0.3496,0.00017,21.41082]
[1776573942178,37.88,75616.81,0.93,0.3496,0.00017,21.41082]
[1776573942469,37.88,75616.81,0.93,0.3496,0.00017,21.41082]
[1776573942510,37.88,75616.81,0.93,0.3496,0.00017,21.41082]
[1776573943048,37.88,75616.81,0.93,0.3496,0.00017,21.41082]
[1776573942916,37.88,75616.84,0.93,0.34961,0.00017,21.41096]
[1776573943123,37.88,75616.84,0.93,0.34961,0.00017,21.41096]
[1776573943827,37.88,75616.84,0.93,0.34961,0.00017,21.41096]
[1776573944468,37.88,75616.84,0.93,0.34961,0.00017,21.41098]
[1776573944515,37.88,75616.84,0.93,0.34961,0.00017,21.41098]
[1776573945099,37.88,75616.84,0.93,0.34961,0.00017,21.41098]
[1776573945554,37.88,75616.84,0.93,0.34961,0.00017,21.41098]
[1776573945600,37.88,75616.84,0.93,0.34961,0.00017,21.41098]
[1776573945746,37.88,75616.84,0.93,0.34961,0.00017,21.41098]
[1776573945779,37.88,75616.84,0.93,0.34961,0.00017,21.41098]
[1776573945879,37.88,75612.25,0.93,0.34884,0.00017,21.39234]
[1776573946550,37.88,75612.25,0.93,0.34884,0.00017,21.39234]
[1776573946920,37.88,75609.22,0.93,0.34832,0.00017,21.37986]
[1776573953001,37.87,75605.36,0.93,0.34765,0.00017,21.36367]
[1776573953040,37.87,75605.36,0.93,0.34765,0.00017,21.36367]
[1776573954684,37.87,75607.01,0.93,0.34792,0.00017,21.37026]
[1776573954967,37.87,75608.95,0.93,0.34824,0.00017,21.37803]
[1776573960088,37.87,75610.24,0.93,0.34845,0.00017,21.38296]
[1776573962225,37.86,75611.59,0.93,0.34866,0.00017,21.38822]
[1776573962313,37.86,75611.59,0.93,0.34866,0.00017,21.38822]
[1776573962369,37.86,75611.59,0.93,0.34866,0.00017,21.38822]
[1776573962618,37.86,75611.59,0.93,0.34866,0.00017,21.38822]
[1776573962676,37.86,75611.59,0.93,0.34866,0.00017,21.38822]
[1776573962742,37.86,75598.59,0.93,0.34647,0.00017,21.33484]
[1776573963244,37.86,75598.59,0.93,0.34647,0.00017,21.33484]
[1776573963284,37.86,75598.59,0.93,0.34647,0.00017,21.33484]
[1776573963666,37.86,75598.59,0.93,0.34646,0.00017,21.33475]
[1776573964324,37.86,75598.59,0.93,0.34646,0.00017,21.33475]
[1776573964404,37.86,75598.59,0.93,0.34646,0.00017,21.33475]
[1776573965067,37.86,75581.73,0.93,0.34362,0.00017,21.2645]
[1776573965210,37.86,75581.73,0.93,0.34362,0.00017,21.2645]
[1776573965292,37.86,75581.73,0.93,0.34362,0.00017,21.2645]
[1776573965677,37.86,75581.73,0.93,0.34362,0.00017,21.2645]
[1776573966427,37.86,75581.73,0.93,0.34362,0.00017,21.2645]
[1776573966503,37.86,75581.73,0.93,0.34362,0.00017,21.2645]
[1776573969038,37.86,75581.31,0.93,0.34355,0.00017,21.26271]
[1776573969060,37.86,75581.31,0.93,0.34355,0.00017,21.26271]
[1776573969073,37.86,75581.31,0.93,0.34355,0.00017,21.26271]
[1776573969705,37.86,75585.68,0.93,0.34428,0.00017,21.28098]
[1776573974742,37.86,75590.59,0.93,0.3451,0.00017,21.30129]
[1776573978360,37.86,75589.96,0.93,0.34499,0.00017,21.29847]
[1776573978421,37.86,75589.96,0.93,0.34499,0.00017,21.29847]
[1776573980906,37.86,75593.44,0.93,0.34557,0.00017,21.31289]
[1776573981265,37.85,75595.82,0.93,0.34597,0.00017,21.32264]
[1776573983312,37.85,75599.21,0.93,0.34654,0.00017,21.33654]
[1776573983805,37.85,75600.49,0.93,0.34675,0.00017,21.34175]
[1776573988839,37.85,75602.25,0.93,0.34703,0.00017,21.34866]
[1776573993876,37.85,75601.49,0.93,0.34686,0.00017,21.34118]
[1776573998388,37.84,75602.85,0.93,0.34708,0.00017,21.34655]
[1776573998437,37.84,75602.85,0.93,0.34708,0.00017,21.34655]
[1776573998738,37.84,75602.85,0.93,0.34708,0.00017,21.34655]
[1776573998784,37.84,75602.85,0.93,0.34708,0.00017,21.34655]
[1776574001025,37.84,75604.54,0.93,0.34736,0.00017,21.3534]
[1776574001058,37.84,75604.54,0.93,0.34736,0.00017,21.3534]
[1776574001723,37.84,75606.11,0.93,0.34762,0.00017,21.35979]
[1776574001754,37.84,75606.11,0.93,0.34762,0.00017,21.35979]
[1776574002934,37.84,75606.11,0.93,0.34762,0.00017,21.35973]
[1776574002988,37.84,75606.11,0.93,0.34762,0.00017,21.35973]
[1776574006450,37.84,75599.9,0.93,0.34656,0.00017,21.33392]
[1776574011912,37.84,75598.09,0.93,0.34625,0.00017,21.32625]
[1776574017506,37.83,75596.57,0.93,0.34599,0.00017,21.31977]
[1776574018636,37.83,75596.57,0.93,0.34598,0.00017,21.31959]
[1776574018672,37.83,75596.57,0.93,0.34598,0.00017,21.31959]
[1776574020073,37.83,75593.44,0.93,0.34545,0.00017,21.30655]
[1776574021063,37.83,75589.67,0.93,0.34481,0.00017,21.29077]
[1776574022399,37.83,75587.85,0.93,0.3445,0.00017,21.28314]
[1776574022456,37.83,75587.85,0.93,0.3445,0.00017,21.28314]
[1776574022517,37.83,75587.85,0.93,0.3445,0.00017,21.28314]
[1776574022564,37.83,75587.85,0.93,0.3445,0.00017,21.28314]
[1776574022627,37.83,75587.85,0.93,0.3445,0.00017,21.28314]
[1776574022647,37.83,75587.85,0.93,0.3445,0.00017,21.28314]
[1776574023096,37.83,75583.88,0.93,0.34383,0.00017,21.2665]
[1776574025662,37.83,75580.33,0.93,0.34323,0.00017,21.25155]
[1776574026098,37.83,75578.89,0.93,0.34299,0.00017,21.24549]
[1776574030297,37.83,75574.55,0.93,0.34226,0.00017,21.22719]
[1776574030502,37.83,75574.55,0.93,0.34226,0.00017,21.22719]
[1776574030798,37.83,75574.55,0.93,0.34226,0.00017,21.22719]
[1776574030908,37.83,75574.55,0.93,0.34226,0.00017,21.22719]
[1776574030950,37.83,75574.55,0.93,0.34226,0.00017,21.22719]
[1776574031153,37.83,75573.62,0.93,0.34211,0.00017,21.22328]
[1776574032160,37.83,75554.52,0.93,0.3389,0.00017,21.14185]
[1776574033170,37.83,75546.9,0.93,0.33763,0.00017,21.10907]
[1776574033679,37.83,75546.9,0.93,0.33763,0.00017,21.10907]
[1776574033751,37.83,75546.9,0.93,0.33763,0.00017,21.10907]
[1776574034175,37.83,75546.73,0.93,0.33761,0.00017,21.10843]
[1776574038496,37.83,75547.27,0.93,0.33771,0.00017,21.11104]
[1776574038528,37.84,75546.82,0.93,0.33764,0.00017,21.10918]
[1776574044407,37.84,75545.32,0.93,0.3374,0.00017,21.10311]
[1776574047867,37.84,75542.48,0.93,0.33694,0.00017,21.09106]
[1776574047983,37.84,75544.92,0.93,0.33735,0.00017,21.10181]
[1776574053779,37.85,75546.08,0.93,0.33754,0.00017,21.10311]
[1776574059350,37.85,75544.77,0.93,0.33733,0.00017,21.09786]
[1776574061277,37.85,75543.84,0.93,0.33718,0.00017,21.0939]
[1776574061330,37.85,75543.84,0.93,0.33718,0.00017,21.0939]
[1776574062900,37.85,75542.17,0.93,0.33691,0.00017,21.08673]
[1776574062992,37.85,75540.86,0.93,0.33669,0.00017,21.08119]
[1776574067911,37.86,75533.84,0.93,0.33554,0.00017,21.05105]
[1776574070313,37.86,75530.47,0.93,0.33498,0.00017,21.03642]
[1776574070387,37.86,75530.47,0.93,0.33498,0.00017,21.03642]
[1776574073087,37.86,75524.26,0.93,0.33396,0.00017,21.00945]
[1776574073189,37.86,75523.79,0.93,0.33388,0.00017,21.00745]
[1776574079489,37.87,75524.45,0.93,0.33401,0.00017,21.01074]
[1776574085213,37.87,75529.98,0.93,0.33495,0.00017,21.03548]
[1776574085341,37.87,75529.98,0.93,0.33495,0.00017,21.03548]
[1776574085656,37.87,75529.98,0.93,0.33495,0.00017,21.03548]
[1776574085703,37.87,75529.98,0.93,0.33495,0.00017,21.03548]
[1776574085804,37.87,75534.61,0.93,0.33573,0.00017,21.05584]
[1776574087382,37.87,75534.61,0.93,0.33573,0.00017,21.05596]
[1776574087910,37.87,75536.21,0.93,0.336,0.00017,21.06304]
[1776574090827,37.88,75536.21,0.93,0.33601,0.00017,21.06326]
[1776574090925,37.88,75536.73,0.93,0.3361,0.00017,21.06563]
[1776574093021,37.88,75536.73,0.93,0.33611,0.00017,21.06573]
[1776574093096,37.88,75536.73,0.93,0.33611,0.00017,21.06573]
[1776574093210,37.88,75536.73,0.93,0.33611,0.00017,21.06573]
[1776574093564,37.88,75538.06,0.93,0.33634,0.00017,21.07173]
[1776574093600,37.88,75548.08,0.93,0.33801,0.00017,21.11512]
[1776574094396,37.88,75548.08,0.93,0.33801,0.00017,21.11512]
[1776574094452,37.88,75548.08,0.93,0.33801,0.00017,21.11512]
[1776574095053,37.88,75548.08,0.93,0.33801,0.00017,21.11512]
[1776574095113,37.88,75548.08,0.93,0.33801,0.00017,21.11512]
[1776574095648,37.88,75553.21,0.93,0.33887,0.00017,21.13736]
[1776574096134,37.88,75553.81,0.93,0.33898,0.00017,21.13999]
[1776574099632,37.88,75560.95,0.93,0.34018,0.00017,21.17064]
[1776574104669,37.88,75558.83,0.93,0.33983,0.00017,21.1617]
[1776574107647,37.88,75557.21,0.93,0.33956,0.00017,21.15482]
[1776574107772,37.88,75557.21,0.93,0.33956,0.00017,21.15482]
[1776574107888,37.88,75557.21,0.93,0.33956,0.00017,21.15482]
[1776574108027,37.88,75557.21,0.93,0.33956,0.00017,21.15482]
[1776574108193,37.88,75561.26,0.93,0.34024,0.00017,21.17217]
[1776574108877,37.88,75561.26,0.93,0.34024,0.00017,21.17217]
[1776574108934,37.88,75584.21,0.93,0.34409,0.00017,21.26908]
[1776574110098,37.88,75592.98,0.93,0.34556,0.00017,21.30555]
[1776574111559,37.88,75592.48,0.93,0.34548,0.00017,21.30347]
[1776574116757,37.88,75591.85,0.93,0.34532,0.00017,21.29631]
[1776574118037,37.88,75591.85,0.93,0.34532,0.00017,21.29631]
[1776574118120,37.88,75592.53,0.93,0.34543,0.00017,21.29897]
[1776574122377,37.87,75597.82,0.93,0.34631,0.00017,21.32063]
[1776574122406,37.87,75597.82,0.93,0.34631,0.00017,21.32063]
[1776574122449,37.87,75597.82,0.93,0.34631,0.00017,21.32063]
[1776574122478,37.87,75597.82,0.93,0.34631,0.00017,21.32063]
[1776574125005,37.87,75600.9,0.93,0.34682,0.00017,21.33307]
[1776574125033,37.87,75602.08,0.93,0.34701,0.00017,21.33785]
[1776574125404,37.87,75602.08,0.93,0.34701,0.00017,21.33785]
[1776574125448,37.87,75602.08,0.93,0.34701,0.00017,21.33785]
[1776574126344,37.87,75606.33,0.93,0.34773,0.00017,21.35524]
[1776574128275,37.87,75612.49,0.93,0.34876,0.00017,21.38025]
[1776574129130,37.87,75613.17,0.93,0.34887,0.00017,21.38291]
[1776574133840,37.86,75608.07,0.93,0.34799,0.00017,21.36173]
[1776574133857,37.86,75608.07,0.93,0.34799,0.00017,21.36173]
[1776574133935,37.86,75608.07,0.93,0.34799,0.00017,21.36173]
[1776574136200,37.86,75607.85,0.93,0.34794,0.00017,21.36048]
[1776574136226,37.86,75607.85,0.93,0.34794,0.00017,21.36048]
[1776574136452,37.86,75607.85,0.93,0.34794,0.00017,21.36048]
[1776574136473,37.86,75607.85,0.93,0.34794,0.00017,21.36048]
[1776574137047,37.86,75607.85,0.93,0.34794,0.00017,21.36048]
[1776574137101,37.86,75607.85,0.93,0.34794,0.00017,21.36048]
[1776574137135,37.86,75607.85,0.93,0.34794,0.00017,21.36048]
[1776574137224,37.86,75607.85,0.93,0.34794,0.00017,21.36048]
[1776574137254,37.86,75607.85,0.93,0.34794,0.00017,21.36048]
[1776574137262,37.86,75607.85,0.93,0.34794,0.00017,21.36048]
[1776574138215,37.86,75611.43,0.93,0.34854,0.00017,21.37489]
[1776574138503,37.86,75611.43,0.93,0.34854,0.00017,21.37489]
[1776574138526,37.86,75611.43,0.93,0.34854,0.00017,21.37489]
[1776574139179,37.86,75614.0,0.93,0.34897,0.00017,21.38529]
[1776574144646,37.85,75614.51,0.93,0.34904,0.00017,21.38698]
[1776574146672,37.85,75614.09,0.93,0.34895,0.00017,21.38498]
[1776574152066,37.84,75616.72,0.93,0.34938,0.00017,21.39526]
[1776574152071,37.84,75624.66,0.93,0.35072,0.00017,21.42735]
[1776574153638,37.84,75624.66,0.93,0.35071,0.00017,21.42724]
[1776574154010,37.84,75624.66,0.93,0.35071,0.00017,21.42724]
[1776574154122,37.84,75624.66,0.93,0.35071,0.00017,21.42724]
[1776574154222,37.84,75628.72,0.93,0.3514,0.00017,21.44349]
[1776574154856,37.84,75628.72,0.93,0.3514,0.00017,21.44349]
[1776574155052,37.84,75628.72,0.93,0.3514,0.00017,21.44349]
[1776574155437,37.84,75629.52,0.93,0.35153,0.00017,21.44673]
[1776574155986,37.84,75629.52,0.93,0.35153,0.00017,21.44673]
[1776574156043,37.84,75629.52,0.93,0.35153,0.00017,21.44673]
[1776574156285,37.84,75629.52,0.93,0.35153,0.00017,21.44673]
[1776574156075,37.84,75634.51,0.93,0.35238,0.00017,21.46675]
[1776574156343,37.84,75634.51,0.93,0.35238,0.00017,21.46675]
[1776574157201,37.84,75633.75,0.93,0.35225,0.00017,21.46372]
[1776574157622,37.84,75633.75,0.93,0.35225,0.00017,21.46372]
[1776574157657,37.84,75633.75,0.93,0.35225,0.00017,21.46372]
[1776574158073,37.84,75633.75,0.93,0.35225,0.00017,21.46371]
[1776574160515,37.84,75632.58,0.93,0.35205,0.00017,21.45903]
[1776574160597,37.84,75632.58,0.93,0.35205,0.00017,21.45903]
[1776574161099,37.84,75632.7,0.93,0.35207,0.00017,21.45952]
[1776574166133,37.84,75636.85,0.93,0.35278,0.00017,21.47613]
[1776574171168,37.84,75638.49,0.93,0.35303,0.00017,21.47867]
[1776574176234,37.84,75642.81,0.93,0.35377,0.00017,21.49591]
[1776574177388,37.84,75642.81,0.93,0.35377,0.00017,21.49592]
[1776574177418,37.84,75642.81,0.93,0.35377,0.00017,21.49592]
[1776574177452,37.84,75642.81,0.93,0.35377,0.00017,21.49592]
[1776574178220,37.84,75642.81,0.93,0.35377,0.00017,21.49592]
[1776574178282,37.84,75645.59,0.93,0.35424,0.00017,21.50694]
[1776574180376,37.84,75650.59,0.93,0.3551,0.00017,21.52676]
[1776574180502,37.84,75650.59,0.93,0.3551,0.00017,21.52676]
[1776574181151,37.84,75650.59,0.93,0.3551,0.00017,21.52676]
[1776574181192,37.84,75650.59,0.93,0.3551,0.00017,21.52676]
[1776574183449,37.85,75644.56,0.93,0.35408,0.00017,21.50316]
[1776574186019,37.85,75645.35,0.93,0.35422,0.00017,21.50646]
[1776574186074,37.85,75645.35,0.93,0.35422,0.00017,21.50646]
[1776574186277,37.85,75646.77,0.93,0.35447,0.00017,21.51216]
[1776574187986,37.85,75651.59,0.93,0.35529,0.00017,21.53126]
[1776574191730,37.85,75657.98,0.93,0.35639,0.00017,21.55657]
[1776574194531,37.85,75660.89,0.93,0.35689,0.00017,21.56807]
[1776574194581,37.85,75660.89,0.93,0.35689,0.00017,21.56807]
[1776574195340,37.85,75660.98,0.93,0.35691,0.00017,21.56845]
[1776574195640,37.85,75660.98,0.93,0.35691,0.00017,21.56845]
[1776574196347,37.85,75661.28,0.93,0.35696,0.00017,21.56966]
[1776574197266,37.85,75661.28,0.93,0.35696,0.00017,21.56966]
[1776574197299,37.85,75661.28,0.93,0.35696,0.00017,21.56966]
[1776574197309,37.85,75662.15,0.93,0.35711,0.00017,21.57308]
[1776574198067,37.85,75662.15,0.93,0.35711,0.00017,21.57308]
[1776574198180,37.85,75662.15,0.93,0.35711,0.00017,21.57308]
[1776574198249,37.85,75662.15,0.93,0.35711,0.00017,21.57308]
[1776574198281,37.86,75662.15,0.93,0.35711,0.00017,21.57311]
[1776574198404,37.86,75662.15,0.93,0.35711,0.00017,21.57311]
[1776574198493,37.86,75662.15,0.93,0.35711,0.00017,21.57311]
[1776574201011,37.86,75654.78,0.93,0.35586,0.00017,21.54434]
[1776574201084,37.86,75654.78,0.93,0.35586,0.00017,21.54434]
[1776574201736,37.86,75653.03,0.93,0.35557,0.00017,21.53756]
[1776574201791,37.86,75652.84,0.93,0.35553,0.00017,21.53682]
[1776574203013,37.86,75652.84,0.93,0.35553,0.00017,21.53682]
[1776574203042,37.86,75652.84,0.93,0.35553,0.00017,21.53682]
[1776574203543,37.86,75652.58,0.93,0.35549,0.00017,21.5359]
[1776574203590,37.86,75652.58,0.93,0.35549,0.00017,21.5359]
[1776574204346,37.86,75652.58,0.93,0.35549,0.00017,21.5359]
[1776574204415,37.86,75652.58,0.93,0.35549,0.00017,21.5359]
[1776574209199,37.86,75653.3,0.93,0.35563,0.00017,21.53895]
[1776574209240,37.86,75653.3,0.93,0.35563,0.00017,21.53895]
[1776574209333,37.86,75653.3,0.93,0.35563,0.00017,21.53895]
[1776574209300,37.86,75653.38,0.93,0.35565,0.00017,21.53937]
[1776574209914,37.86,75653.38,0.93,0.35565,0.00017,21.53937]
[1776574210155,37.86,75653.38,0.93,0.35565,0.00017,21.53937]
[1776574210208,37.86,75653.38,0.93,0.35565,0.00017,21.53937]
[1776574210243,37.86,75655.74,0.93,0.35605,0.00017,21.54867]
[1776574210869,37.86,75655.74,0.93,0.35605,0.00017,21.54867]
[1776574210975,37.86,75655.74,0.93,0.35605,0.00017,21.54867]
[1776574211969,37.86,75657.34,0.93,0.35632,0.00017,21.55499]
[1776574212033,37.86,75657.26,0.93,0.35631,0.00017,21.55467]
[1776574217495,37.87,75654.99,0.93,0.35594,0.00017,21.54605]
[1776574222407,37.87,75652.8,0.93,0.35557,0.00017,21.53765]
[1776574222489,37.87,75652.8,0.93,0.35557,0.00017,21.53765]
[1776574222627,37.87,75652.8,0.93,0.35557,0.00017,21.53765]
[1776574222676,37.87,75652.8,0.93,0.35557,0.00017,21.53765]
[1776574223174,37.87,75652.8,0.93,0.35557,0.00017,21.53765]
[1776574224199,37.87,75655.47,0.93,0.35603,0.00017,21.54821]
[1776574229580,37.87,75656.27,0.93,0.35618,0.00017,21.55152]
[1776574234771,37.87,75654.79,0.93,0.35591,0.00017,21.54183]
[1776574240663,37.88,75657.67,0.93,0.35641,0.00017,21.55332]
[1776574245700,37.88,75657.06,0.93,0.35631,0.00017,21.55107]
[1776574250735,37.88,75658.76,0.93,0.35661,0.00017,21.55784]
[1776574253504,37.88,75659.41,0.93,0.35672,0.00017,21.56043]
[1776574253553,37.88,75659.41,0.93,0.35672,0.00017,21.56043]
[1776574253770,37.88,75659.41,0.93,0.35672,0.00017,21.56043]
[1776574253844,37.88,75659.41,0.93,0.35672,0.00017,21.56043]
[1776574254284,37.88,75660.33,0.93,0.35688,0.00017,21.56406]
[1776574258933,37.88,75662.51,0.93,0.35726,0.00017,21.57282]
[1776574258966,37.88,75662.51,0.93,0.35726,0.00017,21.57282]
[1776574258995,37.88,75662.51,0.93,0.35726,0.00017,21.57282]
[1776574259107,37.88,75662.51,0.93,0.35726,0.00017,21.57289]
[1776574264384,37.89,75661.82,0.93,0.35716,0.00017,21.57041]
[1776574268247,37.89,75661.84,0.93,0.35717,0.00017,21.57077]
[1776574268300,37.89,75661.84,0.93,0.35717,0.00017,21.57077]
[1776574268305,37.89,75661.84,0.93,0.35717,0.00017,21.57077]
[1776574268353,37.89,75670.58,0.93,0.35867,0.00017,21.60472]
[1776574269142,37.89,75670.58,0.93,0.35867,0.00017,21.60472]
[1776574269586,37.89,75674.35,0.93,0.35931,0.00017,21.61927]
[1776574269630,37.89,75674.35,0.93,0.35931,0.00017,21.61927]
[1776574270202,37.89,75674.35,0.93,0.35931,0.00017,21.61927]
[1776574270238,37.89,75674.35,0.93,0.35931,0.00017,21.61927]
[1776574270601,37.89,75676.36,0.93,0.35966,0.00017,21.62701]
[1776574271482,37.89,75676.36,0.93,0.35966,0.00017,21.62701]
[1776574271559,37.89,75676.36,0.93,0.35966,0.00017,21.62701]
[1776574276537,37.89,75676.87,0.93,0.35975,0.00017,21.62906]
[1776574276596,37.89,75676.87,0.93,0.35975,0.00017,21.62906]
[1776574277235,37.89,75676.87,0.93,0.35975,0.00017,21.62906]
[1776574277336,37.89,75677.4,0.93,0.35984,0.00017,21.63112]
[1776574277792,37.89,75677.4,0.93,0.35984,0.00017,21.63112]
[1776574277901,37.89,75677.4,0.93,0.35984,0.00017,21.63112]
[1776574279138,37.89,75682.29,0.93,0.36068,0.00017,21.64979]
[1776574279154,37.89,75682.29,0.93,0.36068,0.00017,21.64979]
[1776574279384,37.89,75685.15,0.93,0.36117,0.00017,21.66069]
[1776574283349,37.89,75690.3,0.93,0.36204,0.00017,21.68017]
[1776574283353,37.89,75690.3,0.93,0.36204,0.00017,21.68017]
[1776574283366,37.89,75690.3,0.93,0.36204,0.00017,21.68017]
[1776574283398,37.89,75690.3,0.93,0.36204,0.00017,21.68017]
[1776574283427,37.89,75694.43,0.93,0.36275,0.00017,21.6957]
[1776574285424,37.89,75694.43,0.93,0.36275,0.00017,21.6957]
[1776574285427,37.89,75698.32,0.93,0.36341,0.00017,21.71025]
[1776574285456,37.89,75698.32,0.93,0.36341,0.00017,21.71025]
[1776574285966,37.89,75698.32,0.93,0.36341,0.00017,21.71025]
[1776574286016,37.89,75701.3,0.93,0.36392,0.00017,21.72139]
[1776574286735,37.89,75701.3,0.93,0.36392,0.00017,21.72139]
[1776574286838,37.89,75701.3,0.93,0.36392,0.00017,21.72139]
[1776574287385,37.89,75701.3,0.93,0.36392,0.00017,21.72139]
[1776574287501,37.89,75701.3,0.93,0.36392,0.00017,21.72136]
[1776574287995,37.89,75711.71,0.93,0.3657,0.00017,21.75999]
[1776574289328,37.89,75718.25,0.93,0.36682,0.00017,21.78392]
[1776574289552,37.89,75718.25,0.93,0.36682,0.00017,21.78392]
[1776574289870,37.89,75718.25,0.93,0.36682,0.00017,21.78392]
[1776574291274,37.89,75718.25,0.93,0.36682,0.00017,21.78392]
[1776574291315,37.89,75718.25,0.93,0.36682,0.00017,21.78392]
[1776574291364,37.89,75718.46,0.93,0.36682,0.00017,21.78054]
[1776574293705,37.89,75718.21,0.93,0.36678,0.00017,21.77954]
[1776574293765,37.89,75718.21,0.93,0.36678,0.00017,21.77954]
[1776574295671,37.88,75716.15,0.93,0.36642,0.00017,21.77182]
[1776574296381,37.88,75718.21,0.93,0.36676,0.00017,21.77925]
[1776574301590,37.88,75718.32,0.93,0.36677,0.00017,21.77937]
[1776574306610,37.87,75713.96,0.93,0.366,0.00017,21.76296]
[1776574311640,37.87,75715.06,0.93,0.36617,0.00017,21.76673]
[1776574316695,37.87,75718.08,0.93,0.36668,0.00017,21.77755]
[1776574321730,37.86,75721.55,0.93,0.36726,0.00017,21.79006]
[1776574323934,37.86,75722.56,0.93,0.36743,0.00017,21.79367]
[1776574324050,37.86,75722.56,0.93,0.36743,0.00017,21.79367]
[1776574324224,37.86,75722.56,0.93,0.36743,0.00017,21.79367]
[1776574324249,37.86,75722.56,0.93,0.36743,0.00017,21.79367]
[1776574329281,37.86,75727.39,0.93,0.36824,0.00017,21.81093]
[1776574334414,37.85,75727.97,0.93,0.36833,0.00017,21.81268]
[1776574339699,37.84,75731.56,0.93,0.36892,0.00017,21.82529]
[1776574340484,37.84,75731.56,0.93,0.36892,0.00017,21.82529]
[1776574340551,37.84,75731.56,0.93,0.36892,0.00017,21.82524]
[1776574340590,37.84,75731.56,0.93,0.36892,0.00017,21.82524]
[1776574340649,37.84,75731.56,0.93,0.36892,0.00017,21.82524]
[1776574341078,37.84,75731.56,0.93,0.36892,0.00017,21.82524]
[1776574341103,37.84,75731.56,0.93,0.36892,0.00017,21.82524]
[1776574341369,37.84,75731.2,0.93,0.36885,0.00017,21.82388]
[1776574342679,37.84,75730.67,0.93,0.36877,0.00017,21.822]
[1776574347418,37.85,75730.32,0.93,0.36872,0.00017,21.82091]
[1776574348951,37.85,75726.47,0.93,0.36805,0.00017,21.80696]
[1776574349045,37.85,75726.47,0.93,0.36805,0.00017,21.80696]
[1776574350167,37.85,75725.09,0.93,0.36782,0.00017,21.80203]
[1776574350180,37.85,75725.09,0.93,0.36782,0.00017,21.80203]
[1776574350433,37.85,75723.42,0.93,0.36753,0.00017,21.79586]
[1776574351766,37.85,75722.9,0.93,0.36742,0.00017,21.7899]
[1776574351805,37.85,75722.9,0.93,0.36742,0.00017,21.7899]
[1776574351829,37.85,75722.9,0.93,0.36742,0.00017,21.7899]
[1776574351956,37.85,75722.9,0.93,0.36742,0.00017,21.7899]
[1776574352447,37.85,75723.15,0.93,0.36746,0.00017,21.79075]
[1776574354462,37.84,75715.87,0.93,0.3662,0.00017,21.7639]
[1776574354892,37.84,75715.87,0.93,0.3662,0.00017,21.7639]
[1776574355467,37.84,75716.16,0.93,0.36625,0.00017,21.76493]
[1776574356912,37.84,75716.57,0.93,0.36631,0.00017,21.76639]
[1776574357481,37.84,75716.03,0.93,0.36622,0.00017,21.76435]
[1776574359993,37.84,75721.12,0.93,0.36709,0.00017,21.78298]
[1776574360070,37.84,75721.12,0.93,0.36709,0.00017,21.78298]
[1776574361015,37.84,75721.78,0.93,0.3672,0.00017,21.78534]
[1776574361509,37.84,75722.4,0.93,0.3673,0.00017,21.78755]
[1776574363063,37.84,75722.33,0.93,0.36729,0.00017,21.78723]
[1776574363524,37.84,75723.43,0.93,0.36748,0.00017,21.79124]
[1776574369485,37.84,75721.25,0.93,0.3671,0.00017,21.78322]
[1776574372295,37.83,75714.45,0.93,0.36592,0.00017,21.75794]
[1776574373373,37.83,75714.45,0.93,0.36592,0.00017,21.75794]
[1776574373420,37.83,75714.45,0.93,0.36592,0.00017,21.75794]
[1776574375252,37.83,75714.41,0.93,0.36591,0.00017,21.75774]
[1776574375264,37.83,75714.41,0.93,0.36591,0.00017,21.75774]
[1776574375351,37.83,75712.29,0.93,0.36554,0.00017,21.74984]
[1776574381034,37.83,75713.49,0.93,0.36574,0.00017,21.75405]
[1776574385679,37.83,75706.34,0.93,0.36449,0.00017,21.72721]
[1776574391720,37.82,75702.08,0.93,0.36376,0.00017,21.71118]
[1776574397097,37.82,75698.81,0.93,0.36319,0.00017,21.69886]
[1776574399314,37.82,75698.05,0.93,0.36306,0.00017,21.696]
[1776574399476,37.82,75698.05,0.93,0.36306,0.00017,21.696]
[1776574399520,37.82,75696.63,0.93,0.36282,0.00017,21.69065]
[1776574399699,37.82,75696.63,0.93,0.36282,0.00017,21.69065]
[1776574399837,37.82,75696.63,0.93,0.36282,0.00017,21.69065]
[1776574399883,37.82,75696.63,0.93,0.36282,0.00017,21.69065]
[1776574400454,37.82,75696.63,0.93,0.36282,0.00017,21.69065]
[1776574400457,37.82,75696.63,0.93,0.36282,0.00017,21.69065]
[1776574400524,37.82,75696.63,0.93,0.36282,0.00017,21.69065]
[1776574400569,37.82,75695.9,0.93,0.36269,0.00017,21.68789]
[1776574400834,37.82,75695.9,0.93,0.36269,0.00017,21.68789]
[1776574400913,37.82,75695.9,0.93,0.36269,0.00017,21.68789]
[1776574401122,37.82,75695.9,0.93,0.36269,0.00017,21.68789]
[1776574401155,37.82,75695.9,0.93,0.36269,0.00017,21.68789]
[1776574401732,37.82,75692.32,0.93,0.36208,0.00017,21.67437]
[1776574401740,37.82,75692.32,0.93,0.36208,0.00017,21.67437]
[1776574402187,37.82,75688.68,0.93,0.36145,0.00017,21.66057]
[1776574403914,37.82,75688.68,0.93,0.36145,0.00017,21.66058]
[1776574403991,37.82,75688.68,0.93,0.36145,0.00017,21.66058]
[1776574404551,37.82,75688.68,0.93,0.36145,0.00017,21.66058]
[1776574404592,37.82,75687.41,0.93,0.36124,0.00017,21.65577]
[1776574405975,37.82,75684.56,0.93,0.36075,0.00017,21.64496]
[1776574406035,37.82,75684.56,0.93,0.36075,0.00017,21.64496]
[1776574407439,37.82,75684.01,0.93,0.36066,0.00017,21.64286]
[1776574407479,37.82,75684.01,0.93,0.36066,0.00017,21.64286]
[1776574407493,37.82,75684.01,0.93,0.36066,0.00017,21.64286]
[1776574407487,37.83,75681.66,0.93,0.36026,0.00017,21.63393]
[1776574408560,37.83,75680.53,0.93,0.36007,0.00017,21.62963]
[1776574413874,37.83,75676.19,0.93,0.35931,0.00017,21.60909]
[1776574418910,37.83,75675.7,0.93,0.35923,0.00017,21.60734]
[1776574424951,37.83,75672.76,0.93,0.35873,0.00017,21.59612]
[1776574430312,37.83,75669.54,0.93,0.35819,0.00017,21.58375]
[1776574439049,37.83,75667.15,0.93,0.35778,0.00017,21.57463]
[1776574444380,37.83,75666.65,0.93,0.3577,0.00017,21.57275]
[1776574450452,37.84,75665.8,0.93,0.35756,0.00017,21.56956]
[1776574456054,37.84,75665.8,0.93,0.35756,0.00017,21.56961]
[1776574461077,37.84,75664.58,0.93,0.35736,0.00017,21.56491]
[1776574461166,37.84,75664.58,0.93,0.35736,0.00017,21.56491]
[1776574461268,37.84,75664.58,0.93,0.35736,0.00017,21.56491]
[1776574461315,37.84,75664.58,0.93,0.35736,0.00017,21.56491]
[1776574462237,37.84,75667.95,0.93,0.35793,0.00017,21.578]
[1776574462274,37.84,75667.95,0.93,0.35793,0.00017,21.578]
[1776574462885,37.84,75671.26,0.93,0.3585,0.00017,21.59082]
[1776574463220,37.84,75671.26,0.93,0.3585,0.00017,21.59083]
[1776574466890,37.84,75671.05,0.93,0.35846,0.00017,21.59001]
[1776574467247,37.84,75673.26,0.93,0.35884,0.00017,21.59854]
[1776574472281,37.84,75677.44,0.93,0.35953,0.00017,21.61055]
[1776574477316,37.84,75675.54,0.93,0.3592,0.00017,21.60324]
[1776574482352,37.84,75674.15,0.93,0.35897,0.00017,21.5979]
[1776574484316,37.84,75671.77,0.93,0.35856,0.00017,21.58872]
[1776574484377,37.84,75671.77,0.93,0.35856,0.00017,21.58872]
[1776574484470,37.84,75669.93,0.93,0.35825,0.00017,21.58163]
[1776574489824,37.84,75667.45,0.93,0.35783,0.00017,21.57209]
[1776574489903,37.84,75667.45,0.93,0.35783,0.00017,21.57209]
[1776574491358,37.84,75666.37,0.93,0.35764,0.00017,21.56791]
[1776574491415,37.84,75666.37,0.93,0.35764,0.00017,21.56793]
[1776574496561,37.84,75664.15,0.93,0.35727,0.00017,21.55938]
[1776574501869,37.84,75664.15,0.93,0.35727,0.00017,21.55948]
[1776574502046,37.84,75664.15,0.93,0.35727,0.00017,21.55948]
[1776574502098,37.84,75664.15,0.93,0.35727,0.00017,21.55948]
[1776574503224,37.84,75661.5,0.93,0.35682,0.00017,21.54917]
[1776574503283,37.84,75661.5,0.93,0.35682,0.00017,21.54917]
[1776574503574,37.84,75661.5,0.93,0.35682,0.00017,21.54917]
[1776574503648,37.84,75652.55,0.93,0.3553,0.00017,21.51411]
[1776574504549,37.84,75652.55,0.93,0.3553,0.00017,21.51411]
[1776574504584,37.84,75652.55,0.93,0.3553,0.00017,21.51411]
[1776574505647,37.84,75652.75,0.93,0.35533,0.00017,21.51493]
[1776574505669,37.84,75653.09,0.93,0.35539,0.00017,21.51631]
[1776574511554,37.84,75651.78,0.93,0.35518,0.00017,21.51142]
[1776574516556,37.85,75652.49,0.93,0.35531,0.00017,21.51436]
[1776574516569,37.85,75652.49,0.93,0.35531,0.00017,21.51436]
[1776574516578,37.85,75652.49,0.93,0.35531,0.00017,21.51436]
[1776574516626,37.85,75652.49,0.93,0.35531,0.00017,21.51436]
[1776574516659,37.85,75652.49,0.93,0.35531,0.00017,21.51436]
[1776574516657,37.85,75655.82,0.93,0.35588,0.00017,21.52754]
[1776574519252,37.85,75658.93,0.93,0.35642,0.00017,21.5398]
[1776574519334,37.85,75658.93,0.93,0.35642,0.00017,21.5398]
[1776574519344,37.85,75658.93,0.93,0.35642,0.00017,21.5398]
[1776574520138,37.85,75661.08,0.93,0.35678,0.00017,21.54823]
[1776574525399,37.85,75665.7,0.93,0.35757,0.00017,21.56626]
[1776574530668,37.85,75663.6,0.93,0.35722,0.00017,21.55813]
[1776574531846,37.85,75663.6,0.93,0.35719,0.00017,21.55412]
[1776574531857,37.85,75663.6,0.93,0.35719,0.00017,21.55412]
[1776574531944,37.85,75663.6,0.93,0.35719,0.00017,21.55412]
[1776574532112,37.85,75663.6,0.93,0.35719,0.00017,21.55412]
[1776574532265,37.85,75661.35,0.93,0.35681,0.00017,21.54535]
[1776574534881,37.85,75656.92,0.93,0.35606,0.00017,21.52805]
[1776574541141,37.85,75659.0,0.93,0.35642,0.00017,21.53634]
[1776574546799,37.85,75659.8,0.93,0.35656,0.00017,21.53959]
[1776574553056,37.85,75660.43,0.93,0.35667,0.00017,21.54212]
[1776574556158,37.85,75660.43,0.93,0.35667,0.00017,21.54218]
[1776574556223,37.85,75660.43,0.93,0.35667,0.00017,21.54218]
[1776574556330,37.85,75660.43,0.93,0.35667,0.00017,21.54218]
[1776574556624,37.85,75660.43,0.93,0.35667,0.00017,21.54218]
[1776574556634,37.85,75660.43,0.93,0.35667,0.00017,21.54218]
[1776574556683,37.85,75660.43,0.93,0.35667,0.00017,21.54218]
[1776574556713,37.85,75660.43,0.93,0.35667,0.00017,21.54218]
[1776574556713,37.85,75660.82,0.93,0.35674,0.00017,21.54373]
[1776574556747,37.85,75660.82,0.93,0.35674,0.00017,21.54373]
[1776574556778,37.85,75660.82,0.93,0.35674,0.00017,21.54373]
[1776574558413,37.85,75669.23,0.93,0.35818,0.00017,21.57643]
[1776574558739,37.85,75669.23,0.93,0.35818,0.00017,21.57643]
[1776574562101,37.85,75673.18,0.93,0.35885,0.00017,21.59167]
[1776574562161,37.85,75673.18,0.93,0.35885,0.00017,21.59167]
[1776574562333,37.85,75672.54,0.93,0.35874,0.00017,21.58919]
[1776574567946,37.85,75672.75,0.93,0.35878,0.00017,21.58998]
[1776574568898,37.85,75672.75,0.93,0.35878,0.00017,21.58998]
[1776574570919,37.85,75672.57,0.93,0.35874,0.00017,21.58928]
[1776574572000,37.85,75671.33,0.93,0.35853,0.00017,21.5845]
[1776574575026,37.85,75671.04,0.93,0.35848,0.00017,21.58339]
[1776574576004,37.85,75671.04,0.93,0.35848,0.00017,21.58339]
[1776574578562,37.85,75671.04,0.93,0.35848,0.00017,21.58339]
[1776574578649,37.85,75671.04,0.93,0.35848,0.00017,21.58339]
[1776574581172,37.85,75666.27,0.93,0.35767,0.00017,21.56494]
[1776574581273,37.85,75662.4,0.93,0.35701,0.00017,21.54991]
[1776574591497,37.86,75662.41,0.93,0.357,0.00017,21.54622]
[1776574596976,37.86,75662.41,0.93,0.35701,0.00017,21.54632]
[1776574597901,37.86,75662.41,0.93,0.35701,0.00017,21.54638]
[1776574598161,37.86,75662.56,0.93,0.35704,0.00017,21.547]
[1776574600974,37.86,75664.01,0.93,0.35729,0.00017,21.5527]
[1776574601567,37.86,75667.34,0.93,0.35786,0.00017,21.56567]
[1776574601926,37.86,75667.34,0.93,0.35786,0.00017,21.56567]
[1776574607223,37.86,75668.77,0.93,0.3581,0.00017,21.57127]
[1776574608295,37.86,75668.77,0.93,0.3581,0.00017,21.57127]
[1776574608370,37.86,75668.77,0.93,0.3581,0.00017,21.57127]
[1776574608376,37.86,75668.77,0.93,0.3581,0.00017,21.57127]
[1776574609253,37.86,75669.51,0.93,0.35823,0.00017,21.57414]
[1776574609322,37.86,75669.51,0.93,0.35823,0.00017,21.57414]
[1776574609686,37.86,75669.51,0.93,0.35823,0.00017,21.57414]
[1776574614748,37.86,75669.74,0.93,0.35827,0.00017,21.57508]
[1776574620097,37.86,75670.19,0.93,0.35835,0.00017,21.57685]
[1776574623350,37.86,75671.44,0.93,0.35857,0.00017,21.5817]
[1776574623711,37.86,75672.24,0.93,0.3587,0.00017,21.58479]
[1776574623962,37.86,75672.24,0.93,0.3587,0.00017,21.58479]
[1776574624030,37.86,75672.24,0.93,0.3587,0.00017,21.58479]
[1776574624580,37.86,75674.06,0.93,0.35901,0.00017,21.59181]
[1776574626012,37.86,75674.06,0.93,0.35901,0.00017,21.59181]
[1776574626034,37.86,75674.06,0.93,0.35901,0.00017,21.59181]
[1776574632743,37.86,75679.33,0.93,0.35991,0.00017,21.61201]
[1776574638401,37.86,75679.85,0.93,0.36,0.00017,21.61399]
[1776574644135,37.86,75678.96,0.93,0.35985,0.00017,21.61061]
[1776574651276,37.87,75682.17,0.93,0.3604,0.00017,21.62297]
[1776574651347,37.87,75682.17,0.93,0.3604,0.00017,21.62297]
[1776574652501,37.87,75683.36,0.93,0.36058,0.00017,21.62351]
[1776574652547,37.87,75684.87,0.93,0.36084,0.00017,21.6293]
[1776574657574,37.87,75681.83,0.93,0.36033,0.00017,21.61777]
[1776574664623,37.87,75681.15,0.93,0.36022,0.00017,21.61533]
[1776574669658,37.87,75677.51,0.93,0.3596,0.00017,21.60151]
[1776574674707,37.87,75676.42,0.93,0.35942,0.00017,21.59742]
[1776574681745,37.87,75675.56,0.93,0.35928,0.00017,21.59432]
[1776574686777,37.88,75674.89,0.93,0.35918,0.00017,21.5919]
[1776574691812,37.88,75678.75,0.93,0.35984,0.00017,21.60686]
[1776574699868,37.88,75679.92,0.93,0.36005,0.00017,21.61152]
[1776574703471,37.88,75682.78,0.93,0.36054,0.00017,21.6225]
[1776574703897,37.88,75683.8,0.93,0.36072,0.00017,21.6264]
[1776574705491,37.88,75684.5,0.93,0.36084,0.00017,21.62908]
[1776574705522,37.88,75684.5,0.93,0.36084,0.00017,21.62908]
[1776574705587,37.88,75684.5,0.93,0.36084,0.00017,21.62908]
[1776574705592,37.88,75684.5,0.93,0.36084,0.00017,21.62909]
[1776574709552,37.88,75685.81,0.93,0.36106,0.00017,21.6341]
[1776574709611,37.88,75685.6,0.93,0.36103,0.00017,21.63331]
[1776574711521,37.88,75685.6,0.93,0.36103,0.00017,21.63332]
[1776574711560,37.88,75685.6,0.93,0.36103,0.00017,21.63332]
[1776574711589,37.88,75685.6,0.93,0.36103,0.00017,21.63332]
[1776574711961,37.88,75685.04,0.93,0.36091,0.00017,21.62719]
[1776574712020,37.88,75685.04,0.93,0.36091,0.00017,21.62719]
[1776574718533,37.88,75683.54,0.93,0.36066,0.00017,21.62155]
[1776574723574,37.88,75682.84,0.93,0.36054,0.00017,21.61895]
[1776574727013,37.88,75682.84,0.93,0.36054,0.00017,21.61897]
[1776574727056,37.88,75682.84,0.93,0.36054,0.00017,21.61897]
[1776574727066,37.88,75682.84,0.93,0.36054,0.00017,21.61897]
[1776574731955,37.88,75681.72,0.93,0.36035,0.00017,21.61474]
[1776574732012,37.88,75681.72,0.93,0.36035,0.00017,21.61474]
[1776574734026,37.89,75681.72,0.93,0.36036,0.00017,21.61479]
[1776574742008,37.89,75681.72,0.93,0.36036,0.00017,21.61484]
[1776574742038,37.89,75681.72,0.93,0.36036,0.00017,21.61484]
[1776574742049,37.89,75681.72,0.93,0.36036,0.00017,21.61484]
[1776574747198,37.89,75680.64,0.93,0.36018,0.00017,21.6108]
[1776574752623,37.89,75679.65,0.93,0.36001,0.00017,21.60705]
[1776574762693,37.89,75678.58,0.93,0.35983,0.00017,21.60301]
[1776574772764,37.89,75678.75,0.93,0.35984,0.00017,21.5997]
[1776574778737,37.89,75678.7,0.93,0.35983,0.00017,21.59952]
[1776574784461,37.89,75678.15,0.93,0.35974,0.00017,21.59746]
[1776574792905,37.89,75678.01,0.93,0.35972,0.00017,21.59697]
[1776574798559,37.89,75677.92,0.93,0.3597,0.00017,21.59665]
[1776574803594,37.89,75677.89,0.93,0.3597,0.00017,21.59656]
[1776574807622,37.89,75671.42,0.93,0.3586,0.00017,21.57174]
[1776574811928,37.89,75669.65,0.93,0.3583,0.00017,21.56495]
[1776574811991,37.89,75669.65,0.93,0.3583,0.00017,21.56495]
[1776574812098,37.89,75668.88,0.93,0.35817,0.00017,21.56201]
[1776574812123,37.89,75668.88,0.93,0.35817,0.00017,21.56201]
[1776574812657,37.89,75668.88,0.93,0.35817,0.00017,21.56201]
[1776574814622,37.89,75664.52,0.93,0.35742,0.00017,21.54514]
[1776574814683,37.89,75664.52,0.93,0.35742,0.00017,21.54514]
[1776574815152,37.89,75658.87,0.93,0.35646,0.00017,21.52317]
[1776574815598,37.89,75658.87,0.93,0.35646,0.00017,21.52317]
[1776574815677,37.89,75658.87,0.93,0.35646,0.00017,21.52321]
[1776574818660,37.89,75658.92,0.93,0.35647,0.00017,21.52349]
[1776574818795,37.89,75658.92,0.93,0.35647,0.00017,21.52349]
[1776574818862,37.89,75658.92,0.93,0.35647,0.00017,21.52349]
[1776574819199,37.9,75664.44,0.93,0.35742,0.00017,21.54507]
[1776574820923,37.9,75673.04,0.93,0.35889,0.00017,21.57835]
[1776574822076,37.9,75673.04,0.93,0.35889,0.00017,21.57835]
[1776574827516,37.9,75670.48,0.93,0.35845,0.00017,21.56852]
[1776574827804,37.9,75670.48,0.93,0.35845,0.00017,21.56852]
[1776574827861,37.9,75670.48,0.93,0.35845,0.00017,21.56852]
[1776574827965,37.9,75669.81,0.93,0.35834,0.00017,21.56594]
[1776574829827,37.9,75669.81,0.93,0.35834,0.00017,21.56594]
[1776574829875,37.9,75669.81,0.93,0.35834,0.00017,21.56594]
[1776574829890,37.9,75669.81,0.93,0.35834,0.00017,21.56594]
[1776574829941,37.9,75669.81,0.93,0.35834,0.00017,21.56594]
[1776574829983,37.9,75669.81,0.93,0.35834,0.00017,21.56594]
[1776574830025,37.9,75669.81,0.93,0.35834,0.00017,21.56594]
[1776574830034,37.9,75669.3,0.93,0.35825,0.00017,21.56399]
[1776574831076,37.9,75671.68,0.93,0.35866,0.00017,21.57318]
[1776574831153,37.9,75671.68,0.93,0.35866,0.00017,21.57318]
[1776574831891,37.9,75671.68,0.93,0.35866,0.00017,21.57318]
[1776574831901,37.9,75671.68,0.93,0.35866,0.00017,21.57318]
[1776574831993,37.9,75675.98,0.93,0.35937,0.00017,21.58571]
[1776574837831,37.9,75679.92,0.93,0.36004,0.00017,21.60078]
[1776574842867,37.9,75682.05,0.93,0.36041,0.00017,21.6089]
[1776574849027,37.9,75684.45,0.93,0.36082,0.00017,21.61802]
[1776574854108,37.9,75688.36,0.93,0.36148,0.00017,21.63282]
[1776574859205,37.89,75689.88,0.93,0.36174,0.00017,21.63852]
[1776574865021,37.89,75691.26,0.93,0.36197,0.00017,21.64367]
[1776574870056,37.89,75692.57,0.93,0.3622,0.00017,21.64856]
[1776574875093,37.89,75693.62,0.93,0.36237,0.00017,21.65248]
[1776574880502,37.89,75693.65,0.93,0.36238,0.00017,21.65256]
[1776574886169,37.89,75694.81,0.93,0.36257,0.00017,21.65687]
[1776574891205,37.89,75695.99,0.93,0.36275,0.00017,21.65725]
[1776574896824,37.89,75696.15,0.93,0.36278,0.00017,21.65781]
[1776574898875,37.89,75696.81,0.93,0.36289,0.00017,21.66028]
[1776574898948,37.89,75696.81,0.93,0.36289,0.00017,21.66028]
[1776574899165,37.89,75696.26,0.93,0.36279,0.00017,21.65817]
[1776574899383,37.89,75701.72,0.93,0.36373,0.00017,21.67865]
[1776574906309,37.89,75704.08,0.93,0.36413,0.00017,21.68738]
[1776574913128,37.89,75704.3,0.93,0.36416,0.00017,21.68816]
[1776574919400,37.89,75710.07,0.93,0.36515,0.00017,21.70946]
[1776574924435,37.88,75710.65,0.93,0.36524,0.00017,21.7115]
[1776574925650,37.88,75704.38,0.93,0.36416,0.00017,21.68815]
[1776574930973,37.88,75704.21,0.93,0.36413,0.00017,21.68739]
[1776574931899,37.88,75703.87,0.93,0.36407,0.00017,21.68606]
[1776574932095,37.88,75703.87,0.93,0.36406,0.00017,21.68603]
[1776574932498,37.88,75703.87,0.93,0.36406,0.00017,21.68603]
[1776574932504,37.88,75703.87,0.93,0.36406,0.00017,21.68603]
[1776574932534,37.88,75703.87,0.93,0.36406,0.00017,21.68603]
[1776574932595,37.88,75704.25,0.93,0.36413,0.00017,21.68745]
[1776574935782,37.88,75704.11,0.93,0.3641,0.00017,21.68686]
[1776574935794,37.88,75704.11,0.93,0.3641,0.00017,21.68686]
[1776574935829,37.88,75703.95,0.93,0.36407,0.00017,21.68624]
[1776574937264,37.88,75703.95,0.93,0.36407,0.00017,21.68621]
[1776574937375,37.88,75703.95,0.93,0.36407,0.00017,21.68621]
[1776574937967,37.88,75703.95,0.93,0.36407,0.00017,21.68621]
[1776574938068,37.88,75700.5,0.93,0.36348,0.00017,21.67325]
[1776574942086,37.88,75698.01,0.93,0.36305,0.00017,21.66387]
[1776574942136,37.88,75698.01,0.93,0.36305,0.00017,21.66386]
[1776574946615,37.88,75697.87,0.93,0.36302,0.00017,21.66331]
[1776574946696,37.88,75697.87,0.93,0.36302,0.00017,21.66331]
[1776574946743,37.88,75697.87,0.93,0.36302,0.00017,21.66331]
[1776574946989,37.88,75697.87,0.93,0.36302,0.00017,21.66331]
[1776574947098,37.88,75677.8,0.93,0.35958,0.00017,21.58711]
[1776574948030,37.88,75677.8,0.93,0.35958,0.00017,21.58711]
[1776574948090,37.88,75677.8,0.93,0.35958,0.00017,21.58711]
[1776574948187,37.88,75613.41,0.93,0.34863,0.00017,21.33224]
[1776574948482,37.88,75613.41,0.93,0.34863,0.00017,21.33224]
[1776574949112,37.88,75589.88,0.93,0.34466,0.00017,21.23544]
[1776574949486,37.88,75589.88,0.93,0.34466,0.00017,21.23544]
[1776574949617,37.88,75589.88,0.93,0.34466,0.00017,21.23542]
[1776574950625,37.88,75582.98,0.93,0.3435,0.00017,21.20657]
[1776574951475,37.88,75582.98,0.93,0.3435,0.00017,21.20657]
[1776574951526,37.88,75582.98,0.93,0.3435,0.00017,21.20657]
[1776574951556,37.88,75582.98,0.93,0.3435,0.00017,21.20657]
[1776574951808,37.88,75582.98,0.93,0.3435,0.00017,21.20657]
[1776574951838,37.88,75578.35,0.93,0.34269,0.00017,21.18305]
[1776574952273,37.88,75578.35,0.93,0.34269,0.00017,21.18305]
[1776574952314,37.88,75578.35,0.93,0.34269,0.00017,21.18305]
[1776574952973,37.88,75577.48,0.93,0.34255,0.00017,21.17939]
[1776574954127,37.88,75577.48,0.93,0.34255,0.00017,21.17939]
[1776574954146,37.88,75577.48,0.93,0.34255,0.00017,21.17939]
[1776574954193,37.88,75576.69,0.93,0.34241,0.00017,21.17606]
[1776574959690,37.88,75574.62,0.93,0.34207,0.00017,21.16739]
[1776574962886,37.88,75575.44,0.93,0.34221,0.00017,21.17089]
[1776574962917,37.88,75575.44,0.93,0.34221,0.00017,21.17089]
[1776574962987,37.88,75576.44,0.93,0.34238,0.00017,21.17513]
[1776574963670,37.88,75576.44,0.93,0.34238,0.00017,21.17513]
[1776574963703,37.88,75576.44,0.93,0.34238,0.00017,21.17513]
[1776574963771,37.88,75576.51,0.93,0.34239,0.00017,21.17544]
[1776574966126,37.88,75576.51,0.93,0.34239,0.00017,21.17546]
[1776574966201,37.88,75576.51,0.93,0.34239,0.00017,21.17546]
[1776574966974,37.88,75576.53,0.93,0.3424,0.00017,21.17557]
[1776574967000,37.88,75576.53,0.93,0.3424,0.00017,21.17557]
[1776574968082,37.88,75575.56,0.93,0.34223,0.00017,21.1715]
[1776574968134,37.88,75575.56,0.93,0.34223,0.00017,21.1715]
[1776574968753,37.88,75575.43,0.93,0.34221,0.00017,21.17099]
[1776574969290,37.88,75575.43,0.93,0.34221,0.00017,21.17099]
[1776574969376,37.88,75575.43,0.93,0.34221,0.00017,21.17099]
[1776574969758,37.88,75575.53,0.93,0.34223,0.00017,21.17144]
[1776574971455,37.88,75576.15,0.93,0.34234,0.00017,21.17407]
[1776574971489,37.88,75576.15,0.93,0.34234,0.00017,21.17407]
[1776574971773,37.88,75578.98,0.93,0.34281,0.00017,21.186]
[1776574972875,37.88,75578.98,0.93,0.34281,0.00017,21.186]
[1776574972944,37.88,75578.98,0.93,0.34281,0.00017,21.186]
[1776574973016,37.88,75578.47,0.93,0.34273,0.00017,21.18387]
[1776574973722,37.88,75578.47,0.93,0.34273,0.00017,21.18387]
[1776574973764,37.88,75578.47,0.93,0.34273,0.00017,21.18387]
[1776574974177,37.88,75578.17,0.93,0.34268,0.00017,21.18261]
[1776574976217,37.88,75578.17,0.93,0.34268,0.00017,21.18262]
[1776574976263,37.88,75577.83,0.93,0.34262,0.00017,21.1812]
[1776574976512,37.88,75577.83,0.93,0.34262,0.00017,21.1812]
[1776574976595,37.88,75577.83,0.93,0.34262,0.00017,21.1812]
[1776574976809,37.88,75577.47,0.93,0.34256,0.00017,21.1797]
[1776574977905,37.88,75557.25,0.93,0.33917,0.00017,21.09378]
[1776574979713,37.88,75557.25,0.93,0.33917,0.00017,21.09383]
[1776574984865,37.89,75550.7,0.93,0.33808,0.00017,21.06601]
[1776574987007,37.89,75560.34,0.93,0.3397,0.00017,21.10748]
[1776574987270,37.89,75560.34,0.93,0.3397,0.00017,21.10748]
[1776574987320,37.89,75560.34,0.93,0.3397,0.00017,21.10748]
[1776574988144,37.89,75560.34,0.93,0.3397,0.00017,21.10748]
[1776574988226,37.89,75560.34,0.93,0.3397,0.00017,21.10748]
[1776574988215,37.89,75561.28,0.93,0.33986,0.00017,21.11152]
[1776574993215,37.89,75568.4,0.93,0.34106,0.00017,21.14188]
[1776574995085,37.89,75568.4,0.93,0.34106,0.00017,21.14188]
[1776574995107,37.89,75568.4,0.93,0.34106,0.00017,21.14188]
[1776574995141,37.89,75568.4,0.93,0.34106,0.00017,21.14188]
[1776574997088,37.89,75563.68,0.93,0.34027,0.00017,21.12182]
[1776574997178,37.89,75563.66,0.93,0.34027,0.00017,21.12178]
[1776575002219,37.89,75562.0,0.93,0.33999,0.00017,21.11487]
[1776575007231,37.89,75562.12,0.93,0.34002,0.00017,21.1156]
[1776575012244,37.9,75561.81,0.93,0.33996,0.00017,21.11043]
[1776575012977,37.9,75561.81,0.93,0.33996,0.00017,21.11048]
[1776575013009,37.9,75561.81,0.93,0.33996,0.00017,21.11048]
[1776575015434,37.9,75560.68,0.93,0.33977,0.00017,21.10572]
[1776575015520,37.9,75560.68,0.93,0.33977,0.00017,21.10572]
[1776575016323,37.9,75559.8,0.93,0.33962,0.00017,21.10197]
[1776575016382,37.9,75559.8,0.93,0.33962,0.00017,21.10197]
[1776575022127,37.9,75551.87,0.93,0.3383,0.00017,21.06814]
[1776575027163,37.9,75555.26,0.93,0.33887,0.00017,21.08281]
[1776575032198,37.9,75555.86,0.93,0.33898,0.00017,21.08541]
[1776575038239,37.9,75556.92,0.93,0.33915,0.00017,21.08992]
[1776575043487,37.9,75556.36,0.93,0.33906,0.00017,21.08747]
[1776575049317,37.9,75555.87,0.93,0.33897,0.00017,21.08529]
[1776575052354,37.9,75548.58,0.93,0.33775,0.00017,21.05388]
[1776575057726,37.9,75548.19,0.93,0.33768,0.00017,21.05222]
[1776575057788,37.9,75548.19,0.93,0.33768,0.00017,21.05222]
[1776575063226,37.9,75547.4,0.93,0.33755,0.00017,21.04882]
[1776575068452,37.9,75552.34,0.93,0.33838,0.00017,21.07004]
[1776575073486,37.9,75554.94,0.93,0.33878,0.00017,21.07702]
[1776575078525,37.9,75555.03,0.93,0.33879,0.00017,21.07728]
[1776575083557,37.89,75551.22,0.93,0.33815,0.00017,21.06082]
[1776575088592,37.89,75551.53,0.93,0.3382,0.00017,21.0621]
[1776575095161,37.89,75552.48,0.93,0.33836,0.00017,21.06616]
[1776575100677,37.89,75554.22,0.93,0.33864,0.00017,21.07352]
[1776575105712,37.89,75554.92,0.93,0.33876,0.00017,21.07646]
[1776575110747,37.89,75558.25,0.93,0.33931,0.00017,21.09064]
[1776575116271,37.89,75559.5,0.93,0.33952,0.00017,21.0959]
[1776575116326,37.89,75559.5,0.93,0.33952,0.00017,21.0959]
[1776575116410,37.89,75559.5,0.93,0.33952,0.00017,21.09588]
[1776575119894,37.89,75560.98,0.93,0.33976,0.00017,21.10214]
[1776575119961,37.89,75561.6,0.93,0.33986,0.00017,21.10476]
[1776575125235,37.89,75565.53,0.93,0.34052,0.00017,21.1215]
[1776575130889,37.89,75564.32,0.93,0.34032,0.00017,21.11628]
[1776575133685,37.89,75561.7,0.93,0.33985,0.00017,21.10097]
[1776575133912,37.89,75559.37,0.93,0.33946,0.00017,21.091]
[1776575136121,37.89,75559.21,0.93,0.33943,0.00017,21.09031]
[1776575136165,37.89,75559.21,0.93,0.33943,0.00017,21.09031]
[1776575139767,37.89,75559.5,0.93,0.33948,0.00017,21.09154]
[1776575140217,37.89,75560.47,0.93,0.33964,0.00017,21.09569]
[1776575145240,37.89,75561.85,0.93,0.33987,0.00017,21.10159]
[1776575146009,37.89,75561.85,0.93,0.33987,0.00017,21.10159]
[1776575146036,37.89,75562.0,0.93,0.3399,0.00017,21.10223]
[1776575153044,37.89,75558.82,0.93,0.33937,0.00017,21.08872]
[1776575157181,37.89,75557.59,0.93,0.33916,0.00017,21.08349]
[1776575157234,37.89,75557.59,0.93,0.33916,0.00017,21.08349]
[1776575157344,37.89,75555.8,0.93,0.33886,0.00017,21.07583]
[1776575159204,37.89,75550.13,0.93,0.33791,0.00017,21.05146]
[1776575165358,37.89,75548.53,0.93,0.33766,0.00017,21.04481]
[1776575166252,37.89,75552.58,0.93,0.33834,0.00017,21.06232]
[1776575166282,37.89,75552.58,0.93,0.33834,0.00017,21.06232]
[1776575166287,37.89,75552.58,0.93,0.33834,0.00017,21.06232]
[1776575166318,37.89,75552.58,0.93,0.33834,0.00017,21.06232]
[1776575166332,37.89,75552.58,0.93,0.33834,0.00017,21.06232]
[1776575166360,37.89,75552.58,0.93,0.33834,0.00017,21.06232]
[1776575166364,37.89,75553.74,0.93,0.33853,0.00017,21.06734]
[1776575167154,37.89,75553.74,0.93,0.33853,0.00017,21.06734]
[1776575167209,37.89,75553.74,0.93,0.33853,0.00017,21.06734]
[1776575167251,37.89,75557.3,0.93,0.33913,0.00017,21.08266]
[1776575167819,37.89,75557.3,0.93,0.33913,0.00017,21.08266]
[1776575167897,37.89,75557.3,0.93,0.33913,0.00017,21.08266]
[1776575168350,37.89,75557.3,0.93,0.33913,0.00017,21.08266]
[1776575169384,37.89,75558.7,0.93,0.33937,0.00017,21.08868]
[1776575169425,37.89,75558.7,0.93,0.33937,0.00017,21.08868]
[1776575170331,37.89,75560.28,0.93,0.33963,0.00017,21.09546]
[1776575170432,37.89,75562.02,0.93,0.33993,0.00017,21.10291]
[1776575171983,37.89,75562.56,0.93,0.34002,0.00017,21.10522]
[1776575172066,37.89,75562.56,0.93,0.34002,0.00017,21.10522]
[1776575177216,37.89,75561.09,0.93,0.33977,0.00017,21.09893]
[1776575182252,37.89,75560.18,0.93,0.33962,0.00017,21.09502]
[1776575187286,37.89,75560.68,0.93,0.3397,0.00017,21.09711]
[1776575192321,37.89,75559.85,0.93,0.33953,0.00017,21.08941]
[1776575197362,37.89,75559.65,0.93,0.33949,0.00017,21.08848]
[1776575203405,37.89,75563.0,0.93,0.34005,0.00017,21.10267]
[1776575209447,37.89,75562.12,0.93,0.3399,0.00017,21.09875]
[1776575209745,37.89,75562.12,0.93,0.3399,0.00017,21.09875]
[1776575211048,37.89,75561.91,0.93,0.33986,0.00017,21.09783]
[1776575213083,37.89,75562.34,0.93,0.33993,0.00017,21.09961]
[1776575213368,37.89,75562.34,0.93,0.33993,0.00017,21.09958]
[1776575218449,37.89,75562.62,0.93,0.33997,0.00017,21.10066]
[1776575222881,37.89,75562.57,0.93,0.33996,0.00017,21.10032]
[1776575222927,37.89,75562.57,0.93,0.33996,0.00017,21.10032]
[1776575223262,37.89,75562.57,0.93,0.33996,0.00017,21.10032]
[1776575223304,37.89,75562.57,0.93,0.33996,0.00017,21.10032]
[1776575230165,37.88,75563.97,0.93,0.34019,0.00017,21.10622]
[1776575236012,37.88,75567.38,0.93,0.34076,0.00017,21.12077]
[1776575238193,37.88,75567.38,0.93,0.34076,0.00017,21.12077]
[1776575239578,37.88,75568.17,0.93,0.34089,0.00017,21.12408]
[1776575245422,37.88,75569.18,0.93,0.34106,0.00017,21.12826]
[1776575251742,37.88,75569.87,0.93,0.34114,0.00017,21.12694]
[1776575256777,37.88,75572.91,0.93,0.34165,0.00017,21.13978]
[1776575261813,37.88,75573.28,0.93,0.34171,0.00017,21.14123]
[1776575269787,37.88,75572.87,0.93,0.34164,0.00017,21.13942]
[1776575274906,37.88,75568.89,0.93,0.34097,0.00017,21.12263]
[1776575281032,37.88,75568.11,0.93,0.34084,0.00017,21.11937]
[1776575286153,37.88,75565.91,0.93,0.34047,0.00017,21.11003]
[1776575292028,37.88,75564.53,0.93,0.34023,0.00017,21.10399]
[1776575297062,37.88,75559.83,0.93,0.33944,0.00017,21.08386]
[1776575300567,37.88,75559.78,0.93,0.33943,0.00017,21.08363]
[1776575300609,37.88,75559.88,0.93,0.33945,0.00017,21.08404]
[1776575306502,37.88,75559.03,0.93,0.3393,0.00017,21.08034]
[1776575314182,37.88,75558.84,0.93,0.33924,0.00017,21.07536]
[1776575319495,37.88,75558.24,0.93,0.33914,0.00017,21.07276]
[1776575325259,37.88,75557.78,0.93,0.33906,0.00017,21.0707]
[1776575334366,37.88,75557.83,0.93,0.33907,0.00017,21.07085]
[1776575341800,37.87,75557.56,0.93,0.33902,0.00017,21.0696]
[1776575348426,37.87,75552.91,0.93,0.33823,0.00017,21.04958]
[1776575353460,37.87,75552.2,0.93,0.33812,0.00017,21.04658]
[1776575358630,37.88,75553.45,0.93,0.33833,0.00017,21.05203]
[1776575363743,37.88,75553.87,0.93,0.33841,0.00017,21.05394]
[1776575373490,37.88,75557.53,0.93,0.339,0.00017,21.06564]
[1776575373636,37.88,75557.53,0.93,0.339,0.00017,21.06564]
[1776575373681,37.88,75557.18,0.93,0.33894,0.00017,21.06414]
[1776575379633,37.88,75557.15,0.93,0.33893,0.00017,21.06402]
[1776575387064,37.88,75557.89,0.93,0.33906,0.00017,21.06728]
[1776575393743,37.88,75558.3,0.93,0.33913,0.00017,21.06913]
[1776575398432,37.88,75558.29,0.93,0.33913,0.00017,21.06916]
[1776575398683,37.88,75558.21,0.93,0.33912,0.00017,21.06884]
[1776575400480,37.88,75558.21,0.93,0.33912,0.00017,21.06884]
[1776575400577,37.88,75558.67,0.93,0.3392,0.00017,21.07085]
[1776575402517,37.88,75559.21,0.93,0.33929,0.00017,21.07319]
[1776575402609,37.88,75559.48,0.93,0.33934,0.00017,21.07437]
[1776575409735,37.88,75560.04,0.93,0.33944,0.00017,21.07686]
[1776575414889,37.88,75557.37,0.93,0.339,0.00017,21.06562]
[1776575420619,37.88,75557.39,0.93,0.339,0.00017,21.06582]
[1776575420633,37.88,75557.39,0.93,0.339,0.00017,21.06582]
[1776575420711,37.88,75557.29,0.93,0.33899,0.00017,21.06543]
[1776575427346,37.89,75557.18,0.93,0.33898,0.00017,21.06518]
[1776575433015,37.89,75556.46,0.93,0.33884,0.00017,21.05819]
[1776575439064,37.89,75557.12,0.93,0.33896,0.00017,21.06115]
[1776575447487,37.89,75556.23,0.93,0.33881,0.00017,21.05751]
[1776575452918,37.89,75557.55,0.93,0.33904,0.00017,21.06327]
[1776575453662,37.89,75557.55,0.93,0.33904,0.00017,21.06327]
[1776575458669,37.89,75555.86,0.93,0.33876,0.00017,21.05612]
[1776575460940,37.89,75556.12,0.93,0.33881,0.00017,21.05728]
[1776575460997,37.89,75556.12,0.93,0.33881,0.00017,21.05728]
[1776575461994,37.89,75558.14,0.93,0.33915,0.00017,21.06597]
[1776575467628,37.9,75558.55,0.93,0.33922,0.00017,21.06777]
[1776575473306,37.9,75557.75,0.93,0.33909,0.00017,21.06441]
[1776575478362,37.9,75557.07,0.93,0.33897,0.00017,21.06155]
[1776575484382,37.9,75556.33,0.93,0.33885,0.00017,21.05848]
[1776575492439,37.9,75553.17,0.93,0.33831,0.00017,21.04105]
[1776575498481,37.9,75552.88,0.93,0.33827,0.00017,21.03998]
[1776575504523,37.9,75552.65,0.93,0.33823,0.00017,21.03915]
[1776575510568,37.9,75552.05,0.93,0.33814,0.00017,21.03674]
[1776575517616,37.91,75552.57,0.93,0.33824,0.00017,21.0392]
[1776575521275,37.91,75552.7,0.93,0.33826,0.00017,21.03985]
[1776575522200,37.91,75552.73,0.93,0.33827,0.00017,21.04001]
[1776575528692,37.91,75553.5,0.93,0.33841,0.00017,21.04353]
[1776575533727,37.91,75557.26,0.93,0.33904,0.00017,21.0598]
[1776575534934,37.91,75557.72,0.93,0.33912,0.00017,21.06178]
[1776575535126,37.91,75557.72,0.93,0.33912,0.00017,21.06178]
[1776575535391,37.91,75557.72,0.93,0.33912,0.00017,21.06178]
[1776575537170,37.91,75557.73,0.93,0.33912,0.00017,21.06184]
[1776575537303,37.91,75557.73,0.93,0.33912,0.00017,21.06184]
[1776575539210,37.91,75558.41,0.93,0.33924,0.00017,21.06479]
[1776575545372,37.91,75558.39,0.93,0.33924,0.00017,21.06475]
[1776575548148,37.91,75558.39,0.93,0.33924,0.00017,21.06477]
[1776575548175,37.91,75558.39,0.93,0.33924,0.00017,21.06477]
[1776575548188,37.91,75558.39,0.93,0.33924,0.00017,21.06477]
[1776575551515,37.91,75559.75,0.93,0.33947,0.00017,21.07062]
[1776575551539,37.91,75560.06,0.93,0.33949,0.00017,21.06786]
[1776575553371,37.91,75560.06,0.93,0.33949,0.00017,21.06786]
[1776575553451,37.91,75560.06,0.93,0.33949,0.00017,21.06786]
[1776575553525,37.91,75560.06,0.93,0.33949,0.00017,21.06786]
[1776575553557,37.91,75560.06,0.93,0.33949,0.00017,21.06786]
[1776575553870,37.91,75560.55,0.93,0.33958,0.00017,21.06996]
[1776575558902,37.91,75565.03,0.93,0.34033,0.00017,21.08904]
[1776575564521,37.91,75567.08,0.93,0.34067,0.00017,21.09772]
[1776575573001,37.91,75568.27,0.93,0.34087,0.00017,21.10272]
[1776575578407,37.91,75566.84,0.93,0.34063,0.00017,21.09663]
[1776575584933,37.91,75567.59,0.93,0.34075,0.00017,21.09983]
[1776575592134,37.91,75566.76,0.93,0.34062,0.00017,21.09635]
[1776575597169,37.91,75568.14,0.93,0.34085,0.00017,21.10225]
[1776575599977,37.91,75568.7,0.93,0.34094,0.00017,21.10464]
[1776575600033,37.91,75568.7,0.93,0.34094,0.00017,21.10464]
[1776575600061,37.91,75568.7,0.93,0.34094,0.00017,21.10464]
[1776575600067,37.91,75568.7,0.93,0.34094,0.00017,21.10464]
[1776575601909,37.91,75568.7,0.93,0.34094,0.00017,21.10464]
[1776575601917,37.91,75568.7,0.93,0.34094,0.00017,21.10464]
[1776575601274,37.91,75561.14,0.93,0.33967,0.00017,21.07246]
[1776575602204,37.91,75561.14,0.93,0.33968,0.00017,21.07249]
[1776575607239,37.91,75560.41,0.93,0.33956,0.00017,21.06952]
[1776575614552,37.91,75559.11,0.93,0.33934,0.00017,21.06399]
[1776575622344,37.92,75557.5,0.93,0.33906,0.00017,21.05336]
[1776575626026,37.92,75557.04,0.93,0.33899,0.00017,21.05145]
[1776575626085,37.92,75557.04,0.93,0.33899,0.00017,21.05145]
[1776575626952,37.92,75557.04,0.93,0.33899,0.00017,21.05145]
[1776575632746,37.92,75562.41,0.93,0.33989,0.00017,21.07442]
[1776575638828,37.92,75560.22,0.93,0.33952,0.00017,21.06505]
[1776575644373,37.92,75559.88,0.93,0.33946,0.00017,21.06359]
[1776575650543,37.92,75559.13,0.93,0.33934,0.00017,21.0604]
[1776575655607,37.92,75559.15,0.93,0.33934,0.00017,21.0605]
[1776575661373,37.92,75558.49,0.93,0.33923,0.00017,21.05767]
[1776575666683,37.92,75558.23,0.93,0.33919,0.00017,21.05656]
[1776575672725,37.92,75557.76,0.93,0.33908,0.00017,21.05046]
[1776575674473,37.92,75557.76,0.93,0.33908,0.00017,21.05046]
[1776575674513,37.92,75557.76,0.93,0.33908,0.00017,21.05046]
[1776575674522,37.92,75557.76,0.93,0.33908,0.00017,21.05046]
[1776575677993,37.92,75557.59,0.93,0.33905,0.00017,21.04973]
[1776575678026,37.92,75557.59,0.93,0.33905,0.00017,21.04973]
[1776575678673,37.92,75557.27,0.93,0.339,0.00017,21.04836]
[1776575678749,37.92,75557.27,0.93,0.339,0.00017,21.04836]
[1776575685816,37.92,75556.81,0.93,0.33892,0.00017,21.0464]
[1776575690851,37.92,75556.36,0.93,0.33885,0.00017,21.04448]
[1776575695886,37.92,75555.67,0.93,0.33873,0.00017,21.04154]
[1776575700921,37.92,75555.38,0.93,0.33868,0.00017,21.04033]
[1776575706963,37.92,75552.51,0.93,0.33821,0.00017,21.02809]
[1776575712004,37.92,75552.5,0.93,0.33821,0.00017,21.02814]
[1776575717033,37.92,75551.95,0.93,0.33812,0.00017,21.02585]
[1776575724482,37.92,75551.54,0.93,0.33805,0.00017,21.02412]
[1776575728062,37.92,75551.54,0.93,0.33806,0.00017,21.02422]
[1776575728097,37.92,75551.25,0.93,0.33801,0.00017,21.02302]
[1776575728232,37.92,75546.67,0.93,0.33724,0.00017,21.00326]
[1776575729601,37.92,75546.67,0.93,0.33724,0.00017,21.00326]
[1776575731000,37.92,75543.04,0.93,0.33664,0.00017,20.98758]
[1776575731036,37.92,75543.04,0.93,0.33664,0.00017,20.98758]
[1776575732743,37.93,75540.1,0.93,0.33612,0.00017,20.97081]
[1776575732879,37.93,75540.1,0.93,0.33612,0.00017,20.97081]
[1776575732895,37.93,75540.1,0.93,0.33612,0.00017,20.97081]
[1776575732989,37.93,75541.07,0.93,0.33629,0.00017,20.97508]
[1776575735512,37.93,75534.76,0.93,0.33524,0.00017,20.94772]
[1776575740705,37.93,75534.45,0.93,0.3352,0.00017,20.9468]
[1776575743218,37.93,75530.9,0.93,0.33462,0.00017,20.93158]
[1776575744052,37.93,75530.17,0.93,0.3345,0.00017,20.9285]
[1776575747265,37.94,75528.98,0.93,0.33432,0.00017,20.92364]
[1776575747289,37.94,75528.98,0.93,0.33432,0.00017,20.92364]
[1776575747302,37.94,75528.98,0.93,0.33432,0.00017,20.92364]
[1776575747321,37.94,75528.98,0.93,0.33432,0.00017,20.92364]
[1776575747368,37.94,75528.3,0.93,0.33421,0.00017,20.92066]
[1776575751248,37.94,75527.79,0.93,0.33414,0.00017,20.91881]
[1776575751286,37.94,75527.79,0.93,0.33414,0.00017,20.91881]
[1776575751342,37.94,75527.79,0.93,0.33414,0.00017,20.91881]
[1776575751351,37.94,75527.79,0.93,0.33414,0.00017,20.91881]
[1776575751962,37.94,75528.39,0.93,0.33425,0.00017,20.9217]
[1776575756996,37.95,75529.03,0.93,0.33437,0.00017,20.92502]
[1776575762053,37.95,75530.97,0.93,0.33472,0.00017,20.93415]
[1776575766529,37.96,75534.09,0.93,0.33527,0.00017,20.94835]
[1776575766553,37.96,75534.09,0.93,0.33527,0.00017,20.94835]
[1776575766623,37.96,75534.09,0.93,0.33527,0.00017,20.94835]
[1776575766646,37.96,75534.09,0.93,0.33527,0.00017,20.94835]
[1776575766745,37.96,75534.09,0.93,0.33527,0.00017,20.94835]
[1776575766747,37.96,75534.67,0.93,0.33537,0.00017,20.95099]
[1776575767739,37.96,75534.67,0.93,0.33537,0.00017,20.95099]
[1776575767772,37.96,75539.39,0.93,0.33616,0.00017,20.97164]
[1776575768287,37.96,75539.39,0.93,0.33616,0.00017,20.97164]
[1776575768476,37.96,75545.96,0.93,0.33726,0.00017,21.00009]
[1776575771527,37.96,75546.83,0.93,0.33741,0.00017,21.00401]
[1776575771633,37.96,75546.83,0.93,0.33741,0.00017,21.00401]
[1776575771821,37.97,75546.63,0.93,0.33739,0.00017,21.00328]
[1776575773435,37.97,75558.88,0.93,0.33944,0.00017,21.05594]
[1776575774800,37.97,75558.88,0.93,0.33944,0.00017,21.05594]
[1776575774838,37.97,75558.88,0.93,0.33944,0.00017,21.05594]
[1776575775941,37.97,75564.8,0.93,0.34044,0.00017,21.08124]
[1776575776010,37.97,75564.96,0.93,0.34047,0.00017,21.08192]
[1776575781466,37.97,75563.56,0.93,0.34023,0.00017,21.07599]
[1776575787527,37.97,75561.94,0.93,0.33996,0.00017,21.06916]
[1776575792566,37.97,75560.38,0.93,0.33968,0.00017,21.05845]
[1776575797695,37.97,75559.33,0.93,0.3395,0.00017,21.05399]
[1776575803638,37.97,75557.41,0.93,0.33918,0.00017,21.0458]
[1776575808672,37.97,75557.47,0.93,0.33919,0.00017,21.04606]
[1776575813708,37.97,75560.32,0.93,0.33967,0.00017,21.05821]
[1776575818742,37.97,75560.69,0.93,0.33973,0.00017,21.05974]
[1776575823777,37.97,75561.52,0.93,0.33986,0.00017,21.06322]
[1776575828894,37.97,75561.65,0.93,0.33988,0.00017,21.06373]
[1776575834855,37.97,75560.75,0.93,0.33973,0.00017,21.05982]
[1776575839889,37.97,75559.73,0.93,0.33956,0.00017,21.05543]
[1776575844924,37.96,75562.33,0.93,0.33999,0.00017,21.06648]
[1776575849960,37.96,75562.39,0.93,0.34,0.00017,21.06668]
[1776575854995,37.96,75562.19,0.93,0.33994,0.00017,21.06168]
[1776575860451,37.96,75561.91,0.93,0.33989,0.00017,21.06043]
[1776575870521,37.96,75562.25,0.93,0.33994,0.00017,21.06179]
[1776575881221,37.96,75562.69,0.93,0.34001,0.00017,21.06361]
[1776575882060,37.96,75562.69,0.93,0.34001,0.00017,21.06355]
[1776575882187,37.96,75562.11,0.93,0.33991,0.00017,21.06107]
[1776575887187,37.96,75562.41,0.93,0.33996,0.00017,21.06233]
[1776575892200,37.96,75565.14,0.93,0.34042,0.00017,21.07393]
[1776575897200,37.96,75565.17,0.93,0.34042,0.00017,21.07404]
[1776575902255,37.96,75565.42,0.93,0.34046,0.00017,21.07509]
[1776575907264,37.96,75565.71,0.93,0.34051,0.00017,21.07631]
[1776575912346,37.96,75565.12,0.93,0.34039,0.00017,21.0697]
[1776575917370,37.96,75567.9,0.93,0.34085,0.00017,21.08149]
[1776575922432,37.96,75567.77,0.93,0.34083,0.00017,21.08088]
[1776575927483,37.96,75567.25,0.93,0.34074,0.00017,21.07862]
[1776575932486,37.96,75567.12,0.93,0.34071,0.00017,21.07801]
[1776575937497,37.96,75568.53,0.93,0.34095,0.00017,21.08395]
[1776575942530,37.96,75568.09,0.93,0.34087,0.00017,21.08204]
[1776575947608,37.96,75567.6,0.93,0.34079,0.00017,21.07993]
[1776575952660,37.96,75568.0,0.93,0.34086,0.00017,21.08158]
[1776575957698,37.96,75566.89,0.93,0.34067,0.00017,21.07683]
[1776575962919,37.96,75567.85,0.93,0.34083,0.00017,21.08087]
[1776575968004,37.96,75569.17,0.93,0.34105,0.00017,21.08643]
[1776575973411,37.95,75570.79,0.93,0.34129,0.00017,21.08913]
[1776575978768,37.95,75570.2,0.93,0.34119,0.00017,21.08659]
[1776575983811,37.95,75570.48,0.93,0.34123,0.00017,21.0877]
[1776575988832,37.95,75570.48,0.93,0.34123,0.00017,21.08763]
[1776575993886,37.95,75568.55,0.93,0.3409,0.00017,21.07939]
[1776575998948,37.95,75567.57,0.93,0.34074,0.00017,21.07516]
[1776576004459,37.95,75567.55,0.93,0.34073,0.00017,21.075]
[1776576009909,37.95,75567.82,0.93,0.34077,0.00017,21.07608]
[1776576014938,37.95,75567.26,0.93,0.34067,0.00017,21.07362]
[1776576020119,37.95,75567.18,0.93,0.34066,0.00017,21.0732]
[1776576025145,37.95,75567.21,0.93,0.34066,0.00017,21.07326]
[1776576030175,37.95,75567.23,0.93,0.34066,0.00017,21.07327]
[1776576035215,37.95,75567.07,0.93,0.3406,0.00017,21.06844]
[1776576040238,37.95,75566.99,0.93,0.34059,0.00017,21.06804]
[1776576045239,37.95,75567.37,0.93,0.34065,0.00017,21.0696]
[1776576050260,37.95,75566.89,0.93,0.34057,0.00017,21.06751]
[1776576055318,37.94,75567.36,0.93,0.34064,0.00017,21.06946]
[1776576060499,37.94,75566.96,0.93,0.34057,0.00017,21.0677]
[1776576065500,37.94,75566.95,0.93,0.34057,0.00017,21.06761]
[1776576070586,37.94,75565.16,0.93,0.34027,0.00017,21.05995]
[1776576075614,37.94,75565.29,0.93,0.34029,0.00017,21.06049]
[1776576080798,37.94,75564.27,0.93,0.34012,0.00017,21.05615]
[1776576085847,37.94,75563.95,0.93,0.34006,0.00017,21.05482]
[1776576090930,37.94,75563.95,0.93,0.34007,0.00017,21.05485]
[1776576096010,37.94,75564.15,0.93,0.34007,0.00017,21.05164]
[1776576101012,37.94,75564.16,0.93,0.34008,0.00017,21.05172]
[1776576106449,37.94,75564.22,0.93,0.34009,0.00017,21.05201]
[1776576111458,37.94,75565.29,0.93,0.34027,0.00017,21.0566]
[1776576116468,37.95,75564.95,0.93,0.34021,0.00017,21.05517]
[1776576121500,37.95,75564.88,0.93,0.3402,0.00017,21.0549]
[1776576126630,37.95,75565.45,0.93,0.3403,0.00017,21.05736]
[1776576131673,37.95,75565.87,0.93,0.34037,0.00017,21.05916]
[1776576136698,37.95,75565.7,0.93,0.34034,0.00017,21.05845]
[1776576141045,37.95,75569.28,0.93,0.34095,0.00017,21.07366]
[1776576141531,37.95,75569.28,0.93,0.34095,0.00017,21.07366]
[1776576141205,37.95,75569.05,0.93,0.34091,0.00017,21.07268]
[1776576141575,37.95,75569.05,0.93,0.34091,0.00017,21.07268]
[1776576145095,37.95,75569.33,0.93,0.34095,0.00017,21.07383]
[1776576145479,37.95,75569.43,0.93,0.34097,0.00017,21.07425]
[1776576150523,37.94,75569.27,0.93,0.34094,0.00017,21.07351]
[1776576155523,37.94,75568.98,0.93,0.34086,0.00017,21.06812]
[1776576160553,37.94,75568.56,0.93,0.34079,0.00017,21.06629]
[1776576165569,37.94,75568.56,0.93,0.34079,0.00017,21.06621]
[1776576170618,37.94,75568.1,0.93,0.34071,0.00017,21.0642]
[1776576175686,37.94,75567.92,0.93,0.34067,0.00017,21.0634]
[1776576180775,37.94,75567.52,0.93,0.34061,0.00017,21.06167]
[1776576185891,37.94,75567.64,0.93,0.34062,0.00017,21.06216]
[1776576190948,37.94,75567.09,0.93,0.34053,0.00017,21.0598]
[1776576195992,37.94,75567.14,0.93,0.34054,0.00017,21.05999]
[1776576201044,37.94,75567.32,0.93,0.34057,0.00017,21.06074]
[1776576206207,37.94,75569.05,0.93,0.34086,0.00017,21.06808]
[1776576211289,37.94,75569.05,0.93,0.34086,0.00017,21.06804]
[1776576216480,37.94,75568.54,0.93,0.34074,0.00017,21.06175]
[1776576221641,37.94,75568.54,0.93,0.34074,0.00017,21.06173]
[1776576226681,37.94,75568.08,0.93,0.34066,0.00017,21.05976]
[1776576231698,37.94,75568.08,0.93,0.34066,0.00017,21.05976]
[1776576236741,37.94,75567.78,0.93,0.34061,0.00017,21.05849]
[1776576241752,37.94,75567.68,0.93,0.3406,0.00017,21.05808]
[1776576246810,37.94,75567.68,0.93,0.3406,0.00017,21.0581]
[1776576251840,37.94,75567.48,0.93,0.34057,0.00017,21.05727]
[1776576257184,37.94,75567.35,0.93,0.34055,0.00017,21.05674]
[1776576262229,37.94,75567.65,0.93,0.3406,0.00017,21.05805]
[1776576267244,37.94,75568.16,0.93,0.34068,0.00017,21.06024]
[1776576272548,37.94,75568.69,0.93,0.34075,0.00017,21.05843]
[1776576277573,37.94,75568.55,0.93,0.34073,0.00017,21.05788]
[1776576282631,37.94,75568.34,0.93,0.34069,0.00017,21.05702]
[1776576283409,37.94,75568.34,0.93,0.34069,0.00017,21.05703]
[1776576283679,37.94,75568.34,0.93,0.34069,0.00017,21.05703]
[1776576283639,37.94,75568.34,0.93,0.34069,0.00017,21.05704]
[1776576288715,37.94,75568.22,0.93,0.34067,0.00017,21.05657]
[1776576288870,37.94,75568.22,0.93,0.34067,0.00017,21.05657]
[1776576294141,37.94,75568.05,0.93,0.34065,0.00017,21.05588]
[1776576297958,37.94,75567.92,0.93,0.34063,0.00017,21.05536]
[1776576298093,37.94,75567.92,0.93,0.34063,0.00017,21.05536]
[1776576300077,37.94,75567.82,0.93,0.34061,0.00017,21.05494]
[1776576300178,37.94,75567.82,0.93,0.34061,0.00017,21.05494]
[1776576300186,37.94,75567.82,0.93,0.34061,0.00017,21.05494]
[1776576300264,37.94,75569.56,0.93,0.3409,0.00017,21.06234]
[1776576306312,37.94,75569.67,0.93,0.34092,0.00017,21.06282]
[1776576311412,37.94,75571.9,0.93,0.3413,0.00017,21.07225]
[1776576318234,37.94,75571.61,0.93,0.34125,0.00017,21.07101]
[1776576323718,37.94,75571.12,0.93,0.34117,0.00017,21.06894]
[1776576329311,37.94,75571.12,0.93,0.34117,0.00017,21.06894]
[1776576333340,37.94,75560.98,0.93,0.33944,0.00017,21.02177]
[1776576339382,37.95,75561.01,0.93,0.33945,0.00017,21.02213]
[1776576346431,37.95,75563.19,0.93,0.33983,0.00017,21.03166]
[1776576351467,37.95,75564.99,0.93,0.34014,0.00017,21.03946]
[1776576356502,37.95,75566.83,0.93,0.34045,0.00017,21.04739]
[1776576361537,37.95,75569.54,0.93,0.34091,0.00017,21.05899]
[1776576367579,37.95,75569.98,0.93,0.34099,0.00017,21.06092]
[1776576372614,37.95,75571.28,0.93,0.34121,0.00017,21.06647]
[1776576377650,37.95,75573.07,0.93,0.34151,0.00017,21.07407]
[1776576384171,37.95,75573.46,0.93,0.34158,0.00017,21.07572]
[1776576389734,37.95,75575.35,0.93,0.34189,0.00017,21.08369]
[1776576394769,37.95,75573.22,0.93,0.34151,0.00017,21.07058]
[1776576399953,37.95,75575.17,0.93,0.34183,0.00017,21.07879]
[1776576405847,37.95,75575.68,0.93,0.34192,0.00017,21.08085]
[1776576410881,37.95,75574.53,0.93,0.34172,0.00017,21.07592]
[1776576414362,37.95,75567.45,0.93,0.34053,0.00017,21.04589]
[1776576419944,37.95,75566.22,0.93,0.34032,0.00017,21.04069]
[1776576426262,37.95,75571.55,0.93,0.34122,0.00017,21.06331]
[1776576431283,37.95,75571.55,0.93,0.34122,0.00017,21.06329]
[1776576439488,37.95,75575.22,0.93,0.34183,0.00017,21.07874]
[1776576446126,37.95,75576.49,0.93,0.34204,0.00017,21.08407]
[1776576451215,37.95,75576.49,0.93,0.34204,0.00017,21.08407]
[1776576457155,37.95,75577.93,0.93,0.34226,0.00017,21.08602]
[1776576464719,37.95,75577.98,0.93,0.34227,0.00017,21.08623]
[1776576471303,37.95,75579.58,0.93,0.34254,0.00017,21.09297]
[1776576477345,37.95,75578.34,0.93,0.34233,0.00017,21.08776]
[1776576484865,37.95,75576.98,0.93,0.3421,0.00017,21.08204]
[1776576493438,37.95,75576.98,0.93,0.3421,0.00017,21.08205]
[1776576498492,37.95,75572.68,0.93,0.34138,0.00017,21.06388]
[1776576505008,37.95,75572.44,0.93,0.34133,0.00017,21.06284]
[1776576512233,37.95,75571.41,0.93,0.34116,0.00017,21.05847]
[1776576514200,37.95,75571.29,0.93,0.34111,0.00017,21.05385]
[1776576514613,37.95,75571.29,0.93,0.34111,0.00017,21.05385]
[1776576514676,37.95,75571.29,0.93,0.34111,0.00017,21.05385]
[1776576514777,37.95,75571.29,0.93,0.34111,0.00017,21.05384]
[1776576516280,37.95,75571.29,0.93,0.34111,0.00017,21.05384]
[1776576516289,37.95,75571.29,0.93,0.34111,0.00017,21.05384]
[1776576516349,37.95,75571.29,0.93,0.34111,0.00017,21.05384]
[1776576521830,37.95,75570.31,0.93,0.34095,0.00017,21.04968]
[1776576527695,37.95,75569.65,0.93,0.34084,0.00017,21.0469]
[1776576533749,37.95,75569.43,0.93,0.3408,0.00017,21.046]
[1776576539791,37.95,75568.65,0.93,0.34067,0.00017,21.04272]
[1776576545285,37.95,75568.34,0.93,0.34062,0.00017,21.04144]
[1776576552879,37.95,75568.34,0.93,0.34062,0.00017,21.04149]
[1776576557918,37.95,75567.85,0.93,0.34054,0.00017,21.03944]
[1776576563140,37.95,75567.85,0.93,0.34054,0.00017,21.03944]
[1776576569254,37.95,75567.79,0.93,0.34053,0.00017,21.03926]
[1776576575501,37.95,75567.55,0.93,0.34047,0.00017,21.0342]
[1776576585571,37.95,75567.37,0.93,0.34044,0.00017,21.03355]
[1776576591686,37.95,75567.37,0.93,0.34045,0.00017,21.03357]
[1776576597982,37.96,75567.17,0.93,0.34042,0.00017,21.03284]
[1776576603280,37.96,75567.24,0.93,0.34043,0.00017,21.03323]
[1776576608316,37.96,75564.39,0.93,0.33996,0.00017,21.02117]
[1776576613349,37.96,75562.84,0.93,0.3397,0.00017,21.01463]
[1776576618759,37.96,75561.71,0.93,0.33951,0.00017,21.00985]
[1776576619022,37.96,75561.71,0.93,0.33951,0.00017,21.00985]
[1776576619157,37.96,75561.58,0.93,0.33949,0.00017,21.00932]
[1776576619933,37.96,75572.51,0.93,0.34133,0.00017,21.05579]
[1776576620529,37.96,75572.51,0.93,0.34133,0.00017,21.05579]
[1776576620602,37.96,75572.51,0.93,0.34133,0.00017,21.05579]
[1776576621546,37.96,75578.29,0.93,0.3423,0.00017,21.08016]
[1776576621609,37.96,75578.29,0.93,0.3423,0.00017,21.08016]
[1776576623126,37.96,75580.24,0.93,0.34263,0.00017,21.08828]
[1776576623181,37.96,75580.24,0.93,0.34263,0.00017,21.08828]
[1776576624232,37.96,75580.24,0.93,0.34263,0.00017,21.08828]
[1776576625020,37.96,75582.03,0.93,0.34293,0.00017,21.09572]
[1776576627034,37.96,75590.27,0.93,0.34432,0.00017,21.13011]
[1776576627892,37.96,75590.27,0.93,0.34432,0.00017,21.13011]
[1776576627934,37.96,75590.27,0.93,0.34432,0.00017,21.13011]
[1776576628612,37.96,75590.82,0.93,0.34441,0.00017,21.13238]
[1776576628630,37.96,75590.82,0.93,0.34441,0.00017,21.13238]
[1776576628672,37.96,75590.82,0.93,0.34441,0.00017,21.13238]
[1776576628700,37.96,75590.82,0.93,0.34441,0.00017,21.13238]
[1776576628701,37.95,75594.94,0.93,0.3451,0.00017,21.14947]
[1776576630294,37.95,75594.94,0.93,0.3451,0.00017,21.14947]
[1776576630984,37.95,75594.94,0.93,0.3451,0.00017,21.14947]
[1776576631049,37.95,75594.94,0.93,0.3451,0.00017,21.14947]
[1776576631062,37.95,75600.14,0.93,0.34595,0.00017,21.16681]
[1776576632345,37.95,75600.55,0.93,0.34602,0.00017,21.16845]
[1776576632351,37.95,75600.55,0.93,0.34602,0.00017,21.16845]
[1776576632414,37.95,75600.55,0.93,0.34602,0.00017,21.16845]
[1776576632515,37.95,75602.94,0.93,0.34642,0.00017,21.17825]
[1776576633205,37.95,75602.94,0.93,0.34642,0.00017,21.17825]
[1776576633269,37.95,75602.94,0.93,0.34642,0.00017,21.17825]
[1776576637318,37.95,75610.89,0.93,0.34776,0.00017,21.2106]
[1776576637386,37.95,75610.89,0.93,0.34776,0.00017,21.2106]
[1776576637430,37.95,75610.89,0.93,0.34776,0.00017,21.2106]
[1776576637587,37.95,75610.89,0.93,0.34776,0.00017,21.2106]
[1776576637601,37.95,75610.89,0.93,0.34776,0.00017,21.2106]
[1776576638020,37.95,75616.21,0.93,0.34866,0.00017,21.23224]
[1776576638235,37.95,75616.21,0.93,0.34866,0.00017,21.23224]
[1776576638288,37.95,75616.21,0.93,0.34866,0.00017,21.23224]
[1776576638574,37.95,75625.13,0.93,0.35017,0.00017,21.26845]
[1776576640527,37.95,75629.89,0.93,0.35098,0.00017,21.28765]
[1776576640577,37.95,75629.89,0.93,0.35098,0.00017,21.28765]
[1776576645994,37.95,75627.45,0.93,0.35057,0.00017,21.2779]
[1776576652113,37.95,75630.39,0.93,0.35108,0.00017,21.28983]
[1776576654455,37.95,75633.02,0.93,0.35153,0.00017,21.30044]
[1776576654479,37.95,75633.02,0.93,0.35153,0.00017,21.30044]
[1776576654490,37.95,75633.02,0.93,0.35153,0.00017,21.30044]
[1776576654516,37.95,75633.02,0.93,0.35153,0.00017,21.30044]
[1776576654723,37.95,75633.02,0.93,0.35153,0.00017,21.30044]
[1776576654733,37.95,75633.02,0.93,0.35153,0.00017,21.30044]
[1776576654747,37.95,75633.02,0.93,0.35153,0.00017,21.30044]
[1776576654892,37.95,75633.02,0.93,0.35153,0.00017,21.30044]
[1776576654931,37.95,75633.02,0.93,0.35153,0.00017,21.30044]
[1776576654982,37.95,75633.02,0.93,0.35153,0.00017,21.30044]
[1776576655002,37.95,75636.12,0.93,0.35205,0.00017,21.31285]
[1776576656595,37.95,75640.85,0.93,0.35286,0.00017,21.33172]
[1776576657020,37.95,75640.85,0.93,0.35286,0.00017,21.33172]
[1776576656695,37.95,75643.69,0.93,0.35335,0.00017,21.343]
[1776576657453,37.95,75643.69,0.93,0.35335,0.00017,21.343]
[1776576657505,37.95,75643.69,0.93,0.35335,0.00017,21.343]
[1776576657847,37.95,75643.69,0.93,0.35335,0.00017,21.343]
[1776576658061,37.95,75643.69,0.93,0.35335,0.00017,21.343]
[1776576658112,37.95,75654.07,0.93,0.35512,0.00017,21.38398]
[1776576660454,37.95,75658.24,0.93,0.35583,0.00017,21.40042]
[1776576660494,37.95,75658.24,0.93,0.35583,0.00017,21.40042]
[1776576660576,37.95,75658.24,0.93,0.35583,0.00017,21.40042]
[1776576660581,37.95,75658.24,0.93,0.35583,0.00017,21.40042]
[1776576660627,37.95,75658.24,0.93,0.35583,0.00017,21.40042]
[1776576660765,37.95,75658.24,0.93,0.35583,0.00017,21.40042]
[1776576660847,37.95,75658.24,0.93,0.35583,0.00017,21.40042]
[1776576660854,37.95,75658.24,0.93,0.35583,0.00017,21.40042]
[1776576661489,37.95,75666.93,0.93,0.35733,0.00017,21.43437]
[1776576661976,37.96,75675.21,0.93,0.35875,0.00017,21.46644]
[1776576663396,37.96,75675.21,0.93,0.35876,0.00017,21.46661]
[1776576663531,37.96,75675.21,0.93,0.35876,0.00017,21.46661]
[1776576663841,37.96,75675.21,0.93,0.35876,0.00017,21.46661]
[1776576663903,37.96,75675.21,0.93,0.35876,0.00017,21.46661]
[1776576667294,37.96,75671.88,0.93,0.35819,0.00017,21.45392]
[1776576667300,37.96,75671.88,0.93,0.35819,0.00017,21.45392]
[1776576667349,37.96,75671.88,0.93,0.35819,0.00017,21.45392]
[1776576667403,37.96,75671.88,0.93,0.35819,0.00017,21.45392]
[1776576667682,37.96,75671.88,0.93,0.35819,0.00017,21.45392]
[1776576667714,37.96,75671.88,0.93,0.35819,0.00017,21.45392]
[1776576667783,37.96,75670.29,0.93,0.35792,0.00017,21.44783]
[1776576668666,37.96,75670.29,0.93,0.35792,0.00017,21.44783]
[1776576668710,37.96,75670.29,0.93,0.35792,0.00017,21.44783]
[1776576668723,37.96,75670.29,0.93,0.35792,0.00017,21.44783]
[1776576668725,37.96,75670.29,0.93,0.35792,0.00017,21.44783]
[1776576670455,37.96,75667.65,0.93,0.35748,0.00017,21.43772]
[1776576670496,37.96,75667.65,0.93,0.35748,0.00017,21.43772]
[1776576670570,37.96,75667.65,0.93,0.35748,0.00017,21.43772]
[1776576670622,37.96,75667.65,0.93,0.35748,0.00017,21.43772]
[1776576673133,37.96,75666.12,0.93,0.35722,0.00017,21.43191]
[1776576673780,37.96,75664.96,0.93,0.35703,0.00017,21.42754]
[1776576674585,37.96,75664.96,0.93,0.35703,0.00017,21.42754]
[1776576674691,37.96,75664.96,0.93,0.35703,0.00017,21.42754]
[1776576675201,37.97,75665.18,0.93,0.35707,0.00017,21.42847]
[1776576676188,37.97,75663.75,0.93,0.35683,0.00017,21.42299]
[1776576676251,37.97,75663.75,0.93,0.35683,0.00017,21.42299]
[1776576676270,37.97,75663.75,0.93,0.35683,0.00017,21.42299]
[1776576676809,37.97,75670.11,0.93,0.35792,0.00017,21.4478]
[1776576681837,37.97,75668.76,0.93,0.35771,0.00017,21.44293]
[1776576686790,37.98,75668.63,0.93,0.3577,0.00017,21.4427]
[1776576686824,37.98,75668.63,0.93,0.3577,0.00017,21.4427]
[1776576686873,37.98,75668.63,0.93,0.3577,0.00017,21.4427]
[1776576686922,37.98,75668.63,0.93,0.3577,0.00017,21.4427]
[1776576690245,37.98,75676.84,0.93,0.35912,0.00017,21.47454]
[1776576695887,37.98,75675.57,0.93,0.35888,0.00017,21.4658]
[1776576696388,37.98,75675.32,0.93,0.35884,0.00017,21.46487]
[1776576696420,37.98,75675.32,0.93,0.35884,0.00017,21.46487]
[1776576696783,37.98,75675.32,0.93,0.35884,0.00017,21.46487]
[1776576696943,37.98,75676.17,0.93,0.35899,0.00017,21.46816]
[1776576701978,37.98,75676.33,0.93,0.35902,0.00017,21.46891]
[1776576707013,37.98,75671.25,0.93,0.35816,0.00017,21.44949]
[1776576711071,37.99,75669.42,0.93,0.35785,0.00017,21.4425]
[1776576712048,37.99,75669.02,0.93,0.35778,0.00017,21.441]
[1776576714226,37.99,75670.13,0.93,0.35797,0.00017,21.44534]
[1776576715069,37.99,75670.95,0.93,0.35812,0.00017,21.44853]
[1776576720108,37.99,75666.48,0.93,0.35736,0.00017,21.43144]
[1776576721541,37.99,75666.6,0.93,0.35738,0.00017,21.43195]
[1776576722118,37.99,75667.04,0.93,0.35746,0.00017,21.43371]
[1776576724133,37.99,75660.51,0.93,0.35635,0.00017,21.40845]
[1776576728487,38.0,75658.94,0.93,0.35609,0.00017,21.40261]
[1776576728552,38.0,75658.94,0.93,0.35609,0.00017,21.40261]
[1776576729167,38.0,75656.52,0.93,0.35568,0.00017,21.39323]
[1776576729401,38.0,75656.52,0.93,0.35568,0.00017,21.39323]
[1776576730174,38.0,75648.49,0.93,0.35432,0.00017,21.36177]
[1776576736637,38.0,75649.99,0.93,0.3546,0.00017,21.36819]
[1776576742265,38.01,75651.06,0.93,0.35479,0.00017,21.37265]
[1776576742446,38.01,75651.06,0.93,0.35479,0.00017,21.37265]
[1776576745440,38.01,75654.13,0.93,0.35534,0.00017,21.38513]
[1776576746840,38.01,75654.71,0.93,0.35544,0.00017,21.3875]
[1776576746877,38.01,75654.71,0.93,0.35544,0.00017,21.3875]
[1776576749486,38.02,75656.89,0.93,0.35582,0.00017,21.39631]
[1776576749630,38.02,75656.89,0.93,0.35582,0.00017,21.39631]
[1776576749787,38.02,75656.89,0.93,0.35582,0.00017,21.39631]
[1776576749889,38.02,75657.52,0.93,0.35594,0.00017,21.39895]
[1776576755699,38.02,75663.26,0.93,0.35691,0.00017,21.41756]
[1776576761393,38.03,75664.35,0.93,0.35712,0.00017,21.4223]
[1776576766849,38.03,75664.54,0.93,0.35717,0.00017,21.42345]
[1776576772475,38.04,75663.13,0.93,0.35695,0.00017,21.41832]
[1776576774119,38.04,75654.59,0.93,0.3555,0.00017,21.38531]
[1776576780162,38.04,75656.13,0.93,0.35578,0.00017,21.39162]
[1776576785587,38.05,75655.93,0.93,0.35577,0.00017,21.39131]
[1776576785689,38.05,75655.76,0.93,0.35575,0.00017,21.39083]
[1776576789656,38.06,75656.03,0.93,0.35581,0.00017,21.39217]
[1776576790254,38.06,75656.03,0.93,0.35581,0.00017,21.39217]
[1776576789744,38.06,75657.57,0.93,0.35607,0.00017,21.39827]
[1776576790342,38.06,75657.57,0.93,0.35607,0.00017,21.39827]
[1776576790641,38.06,75657.57,0.93,0.35607,0.00017,21.39827]
[1776576790922,38.06,75667.0,0.93,0.35769,0.00017,21.43494]
[1776576792666,38.06,75667.0,0.93,0.35769,0.00017,21.43503]
[1776576793002,38.06,75671.45,0.93,0.35846,0.00017,21.45228]
[1776576794164,38.06,75671.45,0.93,0.35846,0.00017,21.45228]
[1776576794238,38.06,75671.45,0.93,0.35846,0.00017,21.45228]
[1776576794707,38.06,75671.24,0.93,0.35843,0.00017,21.45152]
[1776576794742,38.06,75670.37,0.93,0.35828,0.00017,21.44818]
[1776576800669,38.07,75669.31,0.93,0.35811,0.00017,21.44441]
[1776576807145,38.07,75666.82,0.93,0.3577,0.00017,21.43517]
[1776576812754,38.07,75671.34,0.93,0.35846,0.00017,21.44874]
[1776576817791,38.07,75669.88,0.93,0.35822,0.00017,21.44326]
[1776576823830,38.08,75669.02,0.93,0.35808,0.00017,21.4401]
[1776576827805,38.08,75669.61,0.93,0.35818,0.00017,21.44246]
[1776576827840,38.08,75669.61,0.93,0.35818,0.00017,21.44246]
[1776576829451,38.08,75668.89,0.93,0.35806,0.00017,21.4397]
[1776576829518,38.08,75669.2,0.93,0.35811,0.00017,21.44092]
[1776576834912,38.08,75668.45,0.93,0.35799,0.00017,21.4381]
[1776576840950,38.08,75669.55,0.93,0.35818,0.00017,21.44245]
[1776576841536,38.08,75664.29,0.93,0.35729,0.00017,21.42217]
[1776576841556,38.08,75664.29,0.93,0.35729,0.00017,21.42217]
[1776576841621,38.08,75664.29,0.93,0.35729,0.00017,21.42217]
[1776576842139,38.08,75660.65,0.93,0.35667,0.00017,21.40809]
[1776576843062,38.08,75660.65,0.93,0.35667,0.00017,21.40809]
[1776576843574,38.08,75656.68,0.93,0.35599,0.00017,21.39268]
[1776576843971,38.08,75656.68,0.93,0.35599,0.00017,21.39272]
[1776576846297,38.08,75655.54,0.93,0.3558,0.00017,21.38832]
[1776576846303,38.08,75655.54,0.93,0.3558,0.00017,21.38832]
[1776576852225,38.09,75655.46,0.93,0.3558,0.00017,21.38836]
[1776576854739,38.09,75661.0,0.93,0.35676,0.00017,21.41008]
[1776576854820,38.09,75661.0,0.93,0.35676,0.00017,21.41008]
[1776576855971,38.09,75664.45,0.93,0.35735,0.00017,21.42348]
[1776576861003,38.09,75668.93,0.93,0.35812,0.00017,21.44093]
[1776576862979,38.09,75669.39,0.93,0.3582,0.00017,21.44277]
[1776576864115,38.09,75669.47,0.93,0.35822,0.00017,21.44312]
[1776576872167,38.1,75671.1,0.93,0.35849,0.00017,21.44568]
[1776576877746,38.1,75671.1,0.93,0.35849,0.00017,21.44568]
[1776576886265,38.1,75670.43,0.93,0.3584,0.00017,21.44365]
[1776576892937,38.1,75669.2,0.93,0.3582,0.00017,21.43908]
[1776576894629,38.11,75668.45,0.93,0.35808,0.00017,21.43636]
[1776576901370,38.11,75669.12,0.93,0.3582,0.00017,21.43924]
[1776576907847,38.11,75667.36,0.93,0.35792,0.00017,21.4327]
[1776576914547,38.12,75666.98,0.93,0.35786,0.00017,21.43142]
[1776576916320,38.12,75666.51,0.93,0.35778,0.00017,21.42968]
[1776576916362,38.12,75666.51,0.93,0.35778,0.00017,21.42968]
[1776576916369,38.12,75666.51,0.93,0.35778,0.00017,21.42968]
[1776576916979,38.12,75666.51,0.93,0.35779,0.00017,21.42975]
[1776576917008,38.12,75666.51,0.93,0.35779,0.00017,21.42975]
[1776576917811,38.12,75665.91,0.93,0.35769,0.00017,21.42748]
[1776576917846,38.12,75665.91,0.93,0.35769,0.00017,21.42748]
[1776576919613,38.12,75665.91,0.93,0.35769,0.00017,21.42748]
[1776576919666,38.12,75665.91,0.93,0.35769,0.00017,21.42748]
[1776576921102,38.12,75665.91,0.93,0.35769,0.00017,21.42755]
[1776576923175,38.12,75665.91,0.93,0.35769,0.00017,21.42763]
[1776576923222,38.12,75665.91,0.93,0.35769,0.00017,21.42763]
[1776576923228,38.12,75665.91,0.93,0.35769,0.00017,21.42763]
[1776576924816,38.12,75665.91,0.93,0.3577,0.00017,21.42771]
[1776576924866,38.12,75665.91,0.93,0.3577,0.00017,21.42771]
[1776576925179,38.12,75665.91,0.93,0.3577,0.00017,21.42771]
[1776576927283,38.12,75665.91,0.93,0.3577,0.00017,21.42778]
[1776576927329,38.12,75665.91,0.93,0.3577,0.00017,21.42778]
[1776576927339,38.12,75665.91,0.93,0.3577,0.00017,21.42778]
[1776576932587,38.12,75664.78,0.93,0.35749,0.00017,21.41962]
[1776576938058,38.13,75664.69,0.93,0.35749,0.00017,21.41945]
[1776576944828,38.13,75664.29,0.93,0.35742,0.00017,21.41801]
[1776576949659,38.13,75664.28,0.93,0.35743,0.00017,21.41813]
[1776576949761,38.13,75664.43,0.93,0.35746,0.00017,21.41871]
[1776576953739,38.13,75664.68,0.93,0.3575,0.00017,21.41971]
[1776576953812,38.13,75664.27,0.93,0.35743,0.00017,21.41817]
[1776576959782,38.13,75664.44,0.93,0.35747,0.00017,21.41895]
[1776576962344,38.13,75664.44,0.93,0.35747,0.00017,21.41895]
[1776576962407,38.13,75664.44,0.93,0.35747,0.00017,21.41895]
[1776576965958,38.13,75663.74,0.93,0.35735,0.00017,21.41636]
[1776576966417,38.13,75663.31,0.93,0.35728,0.00017,21.41472]
[1776576967665,38.13,75662.78,0.93,0.35719,0.00017,21.4127]
[1776576973298,38.14,75662.27,0.93,0.35711,0.00017,21.41082]
[1776576978341,38.14,75662.76,0.93,0.3572,0.00017,21.41284]
[1776576983540,38.14,75662.28,0.93,0.35712,0.00017,21.41106]
[1776576984422,38.14,75662.28,0.93,0.35712,0.00017,21.41106]
[1776576986101,38.14,75662.59,0.93,0.35717,0.00017,21.41229]
[1776576986395,38.14,75667.56,0.93,0.35802,0.00017,21.43147]
[1776576987577,38.14,75668.4,0.93,0.35817,0.00017,21.4347]
[1776576988411,38.14,75670.77,0.93,0.35857,0.00017,21.44379]
[1776576989247,38.14,75670.77,0.93,0.35857,0.00017,21.44379]
[1776576989287,38.14,75669.92,0.93,0.35843,0.00017,21.44052]
[1776576991508,38.14,75670.16,0.93,0.35844,0.00017,21.43738]
[1776576992006,38.14,75670.16,0.93,0.35844,0.00017,21.43738]
[1776576994445,38.14,75670.73,0.93,0.35854,0.00017,21.43956]
[1776576995272,38.14,75669.95,0.93,0.3584,0.00017,21.43654]
[1776576995510,38.14,75669.95,0.93,0.3584,0.00017,21.43654]
[1776576997114,38.14,75669.95,0.93,0.3584,0.00017,21.43653]
[1776577000313,38.14,75669.15,0.93,0.35827,0.00017,21.43345]
[1776577000594,38.14,75669.15,0.93,0.35827,0.00017,21.43343]
[1776577001283,38.14,75669.15,0.93,0.35827,0.00017,21.43343]
[1776577007111,38.14,75669.06,0.93,0.35825,0.00017,21.433]
[1776577012146,38.14,75668.44,0.93,0.35814,0.00017,21.43055]
[1776577015775,38.14,75667.9,0.93,0.35804,0.00017,21.42844]
[1776577018151,38.13,75668.64,0.93,0.35817,0.00017,21.43125]
[1776577020958,38.13,75665.23,0.93,0.35759,0.00017,21.4181]
[1776577021210,38.13,75664.88,0.93,0.35753,0.00017,21.41674]
[1776577026244,38.13,75664.23,0.93,0.35741,0.00017,21.4142]
[1776577029148,38.13,75663.33,0.93,0.35726,0.00017,21.41072]
[1776577029459,38.13,75661.6,0.93,0.35696,0.00017,21.40403]
[1776577032836,38.13,75661.73,0.93,0.35699,0.00017,21.40453]
[1776577033293,38.13,75662.15,0.93,0.35706,0.00017,21.40616]
[1776577033633,38.13,75662.15,0.93,0.35706,0.00017,21.40616]
[1776577034425,38.13,75662.15,0.93,0.35706,0.00017,21.40616]
[1776577035522,38.13,75663.56,0.93,0.3573,0.00017,21.41161]
[1776577039056,38.13,75666.73,0.93,0.35784,0.00017,21.42386]
[1776577042251,38.13,75668.85,0.93,0.3582,0.00017,21.43203]
[1776577047391,38.14,75670.12,0.93,0.35842,0.00017,21.43696]
[1776577054431,38.14,75671.03,0.93,0.35858,0.00017,21.44048]
[1776577055865,38.14,75671.98,0.93,0.35872,0.00017,21.44013]
[1776577055951,38.14,75671.98,0.93,0.35872,0.00017,21.44013]
[1776577056041,38.14,75671.98,0.93,0.35872,0.00017,21.44013]
[1776577056136,38.14,75671.98,0.93,0.35872,0.00017,21.44013]
[1776577056180,38.14,75671.98,0.93,0.35872,0.00017,21.44013]
[1776577056455,38.14,75674.93,0.93,0.35922,0.00017,21.45143]
[1776577057461,38.14,75666.0,0.93,0.3577,0.00017,21.4172]
[1776577058539,38.14,75658.61,0.93,0.35644,0.00017,21.38867]
[1776577063583,38.14,75656.89,0.93,0.35616,0.00017,21.38226]
[1776577068105,38.14,75657.3,0.93,0.35625,0.00017,21.3842]
[1776577068538,38.15,75657.34,0.93,0.35626,0.00017,21.38442]
[1776577069042,38.15,75657.34,0.93,0.35626,0.00017,21.38442]
[1776577069087,38.15,75657.34,0.93,0.35626,0.00017,21.38442]
[1776577069806,38.15,75653.46,0.93,0.3556,0.00017,21.3694]
[1776577070552,38.15,75652.74,0.93,0.35548,0.00017,21.36667]
[1776577075857,38.15,75652.81,0.93,0.35551,0.00017,21.36737]
[1776577080143,38.16,75652.89,0.93,0.35554,0.00017,21.36803]
[1776577080571,38.16,75652.77,0.93,0.35553,0.00017,21.36765]
[1776577082468,38.16,75662.33,0.93,0.35716,0.00017,21.40491]
[1776577083112,38.16,75662.33,0.93,0.35716,0.00017,21.40491]
[1776577083176,38.16,75662.33,0.93,0.35716,0.00017,21.40491]
[1776577083897,38.16,75662.21,0.93,0.35715,0.00017,21.40451]
[1776577083948,38.16,75662.21,0.93,0.35715,0.00017,21.40451]
[1776577089686,38.17,75661.72,0.93,0.35708,0.00017,21.40299]
[1776577094753,38.17,75661.19,0.93,0.357,0.00017,21.40119]
[1776577095321,38.17,75661.19,0.93,0.357,0.00017,21.40119]
[1776577101769,38.18,75652.77,0.93,0.3556,0.00017,21.36907]
[1776577106805,38.18,75652.8,0.93,0.35562,0.00017,21.36951]
[1776577111844,38.18,75654.03,0.93,0.35584,0.00017,21.37457]
[1776577115237,38.18,75653.85,0.93,0.35579,0.00017,21.37001]
[1776577115312,38.18,75653.85,0.93,0.35579,0.00017,21.37001]
[1776577115320,38.19,75654.55,0.93,0.35592,0.00017,21.37286]
[1776577117143,38.19,75654.55,0.93,0.35592,0.00017,21.37286]
[1776577117181,38.19,75654.55,0.93,0.35592,0.00017,21.37286]
[1776577117790,38.19,75653.23,0.93,0.3557,0.00017,21.36779]
[1776577117842,38.19,75653.23,0.93,0.3557,0.00017,21.36779]
[1776577118822,38.19,75652.89,0.93,0.35564,0.00017,21.36654]
[1776577118908,38.19,75652.89,0.93,0.35564,0.00017,21.36654]
[1776577120802,38.19,75652.87,0.93,0.35564,0.00017,21.3666]
[1776577121104,38.19,75652.87,0.93,0.35564,0.00017,21.3666]
[1776577121161,38.19,75652.87,0.93,0.35564,0.00017,21.3666]
[1776577121173,38.19,75652.87,0.93,0.35564,0.00017,21.3666]
[1776577127794,38.19,75654.31,0.93,0.3559,0.00017,21.37254]
[1776577132728,38.2,75654.31,0.93,0.35592,0.00017,21.37293]
[1776577132747,38.2,75654.31,0.93,0.35592,0.00017,21.37293]
[1776577132993,38.2,75654.31,0.93,0.35592,0.00017,21.37293]
[1776577134436,38.2,75655.45,0.93,0.35612,0.00017,21.37749]
[1776577134503,38.2,75655.45,0.93,0.35612,0.00017,21.37749]
[1776577134517,38.2,75655.45,0.93,0.35612,0.00017,21.37749]
[1776577141450,38.21,75655.55,0.93,0.35616,0.00017,21.37832]
[1776577141479,38.21,75655.55,0.93,0.35616,0.00017,21.37832]
[1776577141563,38.21,75655.55,0.93,0.35616,0.00017,21.37832]
[1776577141634,38.21,75656.11,0.93,0.35626,0.00017,21.38062]
[1776577144063,38.21,75662.09,0.93,0.35729,0.00017,21.40389]
[1776577149552,38.21,75661.75,0.93,0.35725,0.00017,21.40297]
[1776577155142,38.22,75662.19,0.93,0.35734,0.00017,21.40498]
[1776577160181,38.22,75660.6,0.93,0.35708,0.00017,21.39917]
[1776577165212,38.23,75659.21,0.93,0.35686,0.00017,21.39413]
[1776577170246,38.23,75659.34,0.93,0.3569,0.00017,21.39497]
[1776577179764,38.24,75658.73,0.93,0.3568,0.00017,21.38923]
[1776577186821,38.24,75657.72,0.93,0.35665,0.00017,21.38566]
[1776577192401,38.25,75656.32,0.93,0.35644,0.00017,21.38078]
[1776577198445,38.25,75656.44,0.93,0.35647,0.00017,21.38165]
[1776577204485,38.26,75656.06,0.93,0.35643,0.00017,21.38057]
[1776577206183,38.26,75655.99,0.93,0.35642,0.00017,21.38037]
[1776577211199,38.26,75655.89,0.93,0.35642,0.00017,21.38031]
[1776577216219,38.27,75655.89,0.93,0.35643,0.00017,21.38063]
[1776577218430,38.27,75655.69,0.93,0.35641,0.00017,21.37998]
[1776577218968,38.27,75655.13,0.93,0.35631,0.00017,21.37788]
[1776577219613,38.27,75652.37,0.93,0.35585,0.00017,21.36725]
[1776577223051,38.27,75650.34,0.93,0.35551,0.00017,21.35958]
[1776577223063,38.27,75650.34,0.93,0.35551,0.00017,21.35958]
[1776577223618,38.27,75650.34,0.93,0.35552,0.00017,21.35965]
[1776577228654,38.28,75647.48,0.93,0.35505,0.00017,21.3489]
[1776577230775,38.28,75645.71,0.93,0.35476,0.00017,21.34215]
[1776577231673,38.28,75645.32,0.93,0.35467,0.00017,21.33664]
[1776577235279,38.28,75646.0,0.93,0.3548,0.00017,21.33952]
[1776577235286,38.28,75646.0,0.93,0.3548,0.00017,21.33952]
[1776577235701,38.28,75645.35,0.93,0.35468,0.00017,21.33691]
[1776577236241,38.28,75645.35,0.93,0.35468,0.00017,21.33691]
[1776577236293,38.28,75645.35,0.93,0.35468,0.00017,21.33691]
[1776577236303,38.28,75645.35,0.93,0.35468,0.00017,21.33691]
[1776577236309,38.28,75645.35,0.93,0.35468,0.00017,21.33691]
[1776577241552,38.28,75642.94,0.93,0.35426,0.00017,21.32714]
[1776577243015,38.28,75642.3,0.93,0.35414,0.00017,21.3245]
[1776577243728,38.28,75642.25,0.93,0.35414,0.00017,21.32439]
[1776577248757,38.28,75643.81,0.93,0.35442,0.00017,21.33089]
[1776577253929,38.29,75644.71,0.93,0.35459,0.00017,21.33479]
[1776577257302,38.29,75645.07,0.93,0.35466,0.00017,21.33643]
[1776577258807,38.29,75645.07,0.93,0.35466,0.00017,21.33643]
[1776577258844,38.29,75645.07,0.93,0.35466,0.00017,21.33643]
[1776577259345,38.29,75645.07,0.93,0.35466,0.00017,21.33643]
[1776577259668,38.29,75645.07,0.93,0.35467,0.00017,21.33666]
[1776577264764,38.3,75646.47,0.93,0.35493,0.00017,21.34242]
[1776577269814,38.3,75644.69,0.93,0.35464,0.00017,21.33592]
[1776577274816,38.31,75644.69,0.93,0.35466,0.00017,21.3363]
[1776577279823,38.31,75642.07,0.93,0.35424,0.00017,21.32643]
[1776577285176,38.32,75640.86,0.93,0.35405,0.00017,21.32206]
[1776577288319,38.32,75640.47,0.93,0.35399,0.00017,21.32075]
[1776577288327,38.32,75640.47,0.93,0.35399,0.00017,21.32075]
[1776577288391,38.32,75640.47,0.93,0.35399,0.00017,21.32075]
[1776577288394,38.32,75640.21,0.93,0.35395,0.00017,21.31974]
[1776577289678,38.32,75630.07,0.93,0.35224,0.00017,21.2799]
[1776577289881,38.32,75630.07,0.93,0.35224,0.00017,21.2799]
[1776577289903,38.32,75630.07,0.93,0.35224,0.00017,21.2799]
[1776577290639,38.32,75628.77,0.93,0.35201,0.00017,21.2747]
[1776577292899,38.32,75628.6,0.93,0.35196,0.00017,21.26987]
[1776577292911,38.32,75628.6,0.93,0.35196,0.00017,21.26987]
[1776577293105,38.32,75628.6,0.93,0.35196,0.00017,21.26987]
[1776577298140,38.31,75628.94,0.93,0.352,0.00017,21.27101]
[1776577303180,38.31,75626.55,0.93,0.35159,0.00017,21.26137]
[1776577304865,38.31,75626.68,0.93,0.35161,0.00017,21.26183]
[1776577304921,38.31,75626.68,0.93,0.35161,0.00017,21.26183]
[1776577310680,38.31,75622.21,0.93,0.35085,0.00017,21.24388]
[1776577316274,38.31,75622.32,0.93,0.35086,0.00017,21.24422]
[1776577322316,38.31,75620.27,0.93,0.35051,0.00017,21.23594]
[1776577325022,38.31,75621.35,0.93,0.35069,0.00017,21.24023]
[1776577325152,38.31,75621.35,0.93,0.35069,0.00017,21.24023]
[1776577326563,38.31,75621.35,0.93,0.35069,0.00017,21.24022]
[1776577326646,38.31,75632.01,0.93,0.35249,0.00017,21.28251]
[1776577332437,38.3,75631.4,0.93,0.35238,0.00017,21.27984]
[1776577339482,38.3,75631.23,0.93,0.35234,0.00017,21.27889]
[1776577344626,38.3,75628.12,0.93,0.35181,0.00017,21.26644]
[1776577351569,38.3,75626.59,0.93,0.35151,0.00017,21.2561]
[1776577352142,38.3,75626.59,0.93,0.35151,0.00017,21.2561]
[1776577352769,38.3,75626.16,0.93,0.35144,0.00017,21.25437]
[1776577358614,38.3,75625.93,0.93,0.3514,0.00017,21.25335]
[1776577364290,38.3,75624.26,0.93,0.35111,0.00017,21.24666]
[1776577367251,38.3,75624.12,0.93,0.35109,0.00017,21.24608]
[1776577367280,38.3,75624.12,0.93,0.35109,0.00017,21.24608]
[1776577367679,38.29,75624.12,0.93,0.35108,0.00017,21.24604]
[1776577369357,38.29,75621.07,0.93,0.35057,0.00017,21.23386]
[1776577374729,38.3,75617.04,0.93,0.34989,0.00017,21.21778]
[1776577378282,38.3,75616.99,0.93,0.34988,0.00017,21.21759]
[1776577381173,38.3,75610.95,0.93,0.34887,0.00017,21.19334]
[1776577386731,38.3,75610.95,0.93,0.34887,0.00017,21.19336]
[1776577393862,38.3,75614.04,0.93,0.3494,0.00017,21.20604]
[1776577399276,38.3,75616.82,0.93,0.34987,0.00017,21.21726]
[1776577405379,38.3,75616.82,0.93,0.34987,0.00017,21.21731]
[1776577411383,38.3,75618.83,0.93,0.35019,0.00017,21.22136]
[1776577419038,38.3,75619.38,0.93,0.35029,0.00017,21.22363]
[1776577424173,38.3,75619.68,0.93,0.35034,0.00017,21.22486]
[1776577429450,38.3,75620.1,0.93,0.35041,0.00017,21.22657]
[1776577435679,38.3,75620.72,0.93,0.35052,0.00017,21.22909]
[1776577441593,38.3,75621.27,0.93,0.35061,0.00017,21.23133]
[1776577447234,38.3,75622.03,0.93,0.35074,0.00017,21.23438]
[1776577454282,38.3,75621.75,0.93,0.35069,0.00017,21.23329]
[1776577460325,38.3,75622.25,0.93,0.35078,0.00017,21.23531]
[1776577465363,38.3,75624.02,0.93,0.35108,0.00017,21.24238]
[1776577471803,38.3,75624.83,0.93,0.35119,0.00017,21.2415]
[1776577477483,38.3,75624.83,0.93,0.35119,0.00017,21.24149]
[1776577477583,38.3,75624.8,0.93,0.35118,0.00017,21.24136]
[1776577480932,38.3,75624.8,0.93,0.35118,0.00017,21.24136]
[1776577481000,38.3,75624.8,0.93,0.35118,0.00017,21.24136]
[1776577481037,38.3,75624.8,0.93,0.35118,0.00017,21.24136]
[1776577481873,38.3,75622.44,0.93,0.35078,0.00017,21.23195]
[1776577483504,38.3,75622.44,0.93,0.35078,0.00017,21.23195]
[1776577483563,38.3,75622.44,0.93,0.35078,0.00017,21.23195]
[1776577483571,38.3,75622.44,0.93,0.35078,0.00017,21.23195]
[1776577484280,38.3,75620.26,0.93,0.35042,0.00017,21.22326]
[1776577484316,38.3,75620.26,0.93,0.35042,0.00017,21.22326]
[1776577484402,38.3,75620.26,0.93,0.35042,0.00017,21.22326]
[1776577484463,38.3,75620.26,0.93,0.35042,0.00017,21.22326]
[1776577485592,38.3,75619.59,0.93,0.3503,0.00017,21.22059]
[1776577485714,38.3,75619.63,0.93,0.35031,0.00017,21.22077]
[1776577491105,38.3,75619.85,0.93,0.35035,0.00017,21.22171]
[1776577493004,38.3,75619.85,0.93,0.35035,0.00017,21.22173]
[1776577493539,38.31,75619.85,0.93,0.35035,0.00017,21.22175]
[1776577498710,38.31,75619.85,0.93,0.35035,0.00017,21.22176]
[1776577504709,38.31,75619.42,0.93,0.35029,0.00017,21.22016]
[1776577510676,38.3,75618.75,0.93,0.35015,0.00017,21.2169]
[1776577515712,38.3,75617.4,0.93,0.3499,0.00017,21.2111]
[1776577520966,38.29,75616.38,0.93,0.34971,0.00017,21.20662]
[1776577527083,38.28,75612.56,0.93,0.34904,0.00017,21.19058]
[1776577532130,38.27,75610.72,0.93,0.34866,0.00017,21.17828]
[1776577533224,38.27,75610.27,0.93,0.34858,0.00017,21.17633]
[1776577533322,38.27,75610.24,0.93,0.34858,0.00017,21.17621]
[1776577540895,38.26,75610.21,0.93,0.34853,0.00017,21.17504]
[1776577545929,38.25,75612.36,0.93,0.34886,0.00017,21.18308]
[1776577551665,38.25,75612.95,0.93,0.34894,0.00017,21.18495]
[1776577558651,38.24,75615.87,0.93,0.3494,0.00017,21.19596]
[1776577564055,38.23,75619.11,0.93,0.3499,0.00017,21.20796]
[1776577570097,38.22,75620.24,0.93,0.35005,0.00017,21.21172]
[1776577575971,38.22,75620.09,0.93,0.35001,0.00017,21.21074]
[1776577576056,38.21,75620.17,0.93,0.35001,0.00017,21.21084]
[1776577578568,38.21,75620.17,0.93,0.35001,0.00017,21.21072]
[1776577584195,38.21,75620.72,0.93,0.35011,0.00017,21.21301]
[1776577589230,38.21,75622.09,0.93,0.35035,0.00017,21.21867]
[1776577594312,38.22,75622.05,0.93,0.35032,0.00017,21.21457]
[1776577602713,38.22,75623.03,0.93,0.3505,0.00017,21.21878]
[1776577606393,38.22,75622.86,0.93,0.35047,0.00017,21.2182]
[1776577607731,38.22,75622.86,0.93,0.35048,0.00017,21.21823]
[1776577611192,38.22,75623.16,0.93,0.35053,0.00017,21.21955]
[1776577611241,38.22,75623.16,0.93,0.35053,0.00017,21.21955]
[1776577611254,38.22,75623.16,0.93,0.35053,0.00017,21.21955]
[1776577616454,38.22,75619.17,0.93,0.34986,0.00017,21.2036]
[1776577618664,38.22,75614.61,0.93,0.34908,0.00017,21.18506]
[1776577618710,38.22,75614.61,0.93,0.34908,0.00017,21.18506]
[1776577619929,38.22,75610.92,0.93,0.34845,0.00017,21.17003]
[1776577620025,38.22,75610.92,0.93,0.34844,0.00017,21.16983]
[1776577623951,38.21,75610.31,0.93,0.34832,0.00017,21.16705]
[1776577623997,38.21,75610.31,0.93,0.34832,0.00017,21.16705]
[1776577624487,38.21,75610.31,0.93,0.34832,0.00017,21.16695]
[1776577625062,38.21,75610.31,0.93,0.34831,0.00017,21.16685]
[1776577630069,38.21,75605.02,0.93,0.34741,0.00017,21.14507]
[1776577635105,38.2,75603.13,0.93,0.34707,0.00017,21.13684]
[1776577640194,38.2,75602.76,0.93,0.34698,0.00017,21.1349]
[1776577645203,38.19,75602.76,0.93,0.34696,0.00017,21.13444]
[1776577650525,38.19,75602.86,0.93,0.34696,0.00017,21.1344]
[1776577652535,38.19,75602.86,0.93,0.34692,0.00017,21.13002]
[1776577653161,38.18,75602.86,0.93,0.34692,0.00017,21.12992]
[1776577658193,38.18,75602.98,0.93,0.34692,0.00017,21.13003]
[1776577663194,38.18,75607.72,0.93,0.3477,0.00017,21.14894]
[1776577668538,38.17,75606.68,0.93,0.34749,0.00017,21.14391]
[1776577668801,38.17,75606.68,0.93,0.34749,0.00017,21.14391]
[1776577668875,38.17,75606.68,0.93,0.34749,0.00017,21.14391]
[1776577668982,38.17,75606.68,0.93,0.34749,0.00017,21.14391]
[1776577669011,38.17,75606.68,0.93,0.34749,0.00017,21.14391]
[1776577669051,38.17,75606.68,0.93,0.34749,0.00017,21.14391]
[1776577669077,38.17,75609.95,0.93,0.34804,0.00017,21.1571]
[1776577670807,38.17,75616.39,0.93,0.34913,0.00017,21.18324]
[1776577671768,38.17,75616.39,0.93,0.34913,0.00017,21.18324]
[1776577679564,38.16,75612.84,0.93,0.34852,0.00017,21.16861]
[1776577687326,38.15,75611.89,0.93,0.34833,0.00017,21.16403]
[1776577692863,38.15,75613.62,0.93,0.34858,0.00017,21.17024]
[1776577697996,38.14,75615.6,0.93,0.34889,0.00017,21.17757]
[1776577703032,38.13,75615.97,0.93,0.34893,0.00017,21.17859]
[1776577708184,38.13,75617.57,0.93,0.34919,0.00017,21.18487]
[1776577713178,38.12,75620.97,0.93,0.34971,0.00017,21.19384]
[1776577713203,38.12,75620.97,0.93,0.34971,0.00017,21.19384]
[1776577713718,38.12,75622.09,0.93,0.3499,0.00017,21.19826]
[1776577713729,38.12,75622.09,0.93,0.3499,0.00017,21.19826]
[1776577714109,38.12,75622.09,0.93,0.34989,0.00017,21.19816]
[1776577716210,38.12,75622.68,0.93,0.34999,0.00017,21.20044]
[1776577716256,38.12,75622.68,0.93,0.34999,0.00017,21.20044]
[1776577717229,38.12,75622.56,0.93,0.34996,0.00017,21.19985]
[1776577717360,38.12,75622.56,0.93,0.34996,0.00017,21.19975]
[1776577723171,38.11,75623.24,0.93,0.35005,0.00017,21.2019]
[1776577726389,38.11,75623.4,0.93,0.35006,0.00017,21.20225]
[1776577726445,38.11,75623.4,0.93,0.35006,0.00017,21.20225]
[1776577727985,38.11,75623.42,0.93,0.35006,0.00017,21.20223]
[1776577728083,38.11,75623.57,0.93,0.35008,0.00017,21.20274]
[1776577733243,38.1,75622.38,0.93,0.34986,0.00017,21.19747]
[1776577738278,38.1,75621.57,0.93,0.3497,0.00017,21.19375]
[1776577743709,38.09,75620.47,0.93,0.34949,0.00017,21.18885]
[1776577751869,38.09,75620.47,0.93,0.34949,0.00017,21.18867]
[1776577763307,38.08,75621.73,0.93,0.34966,0.00017,21.19296]
[1776577770136,38.07,75624.12,0.93,0.35002,0.00017,21.20146]
[1776577775184,38.06,75624.51,0.93,0.35003,0.00017,21.19843]
[1776577781347,38.05,75624.74,0.93,0.35005,0.00017,21.19885]
[1776577786453,38.05,75624.56,0.93,0.35,0.00017,21.19764]
[1776577786994,38.05,75624.56,0.93,0.35,0.00017,21.19764]
[1776577787328,38.05,75624.64,0.93,0.35002,0.00017,21.19807]
[1776577789037,38.05,75624.64,0.93,0.35002,0.00017,21.19813]
[1776577789043,38.05,75624.64,0.93,0.35002,0.00017,21.19813]
[1776577789054,38.05,75624.64,0.93,0.35002,0.00017,21.19813]
[1776577789114,38.05,75624.64,0.93,0.35002,0.00017,21.19813]
[1776577789138,38.05,75624.64,0.93,0.35002,0.00017,21.19818]
[1776577795690,38.05,75624.9,0.93,0.35008,0.00017,21.1995]
[1776577801630,38.05,75625.62,0.93,0.35019,0.00017,21.20218]
[1776577806758,38.05,75625.64,0.93,0.35017,0.00017,21.20176]
[1776577814202,38.04,75625.75,0.93,0.35016,0.00017,21.20156]
[1776577820853,38.03,75625.54,0.93,0.3501,0.00017,21.20024]
[1776577826150,38.03,75625.55,0.93,0.35009,0.00017,21.19986]
[1776577834290,38.02,75625.3,0.93,0.35002,0.00017,21.19834]
[1776577839986,38.01,75624.41,0.93,0.34981,0.00017,21.18984]
[1776577846309,38.01,75624.78,0.93,0.34986,0.00017,21.19105]
[1776577852070,38.01,75624.78,0.93,0.34984,0.00017,21.19058]
[1776577858475,38.0,75624.94,0.93,0.34986,0.00017,21.19111]
[1776577865157,38.0,75624.92,0.93,0.34983,0.00017,21.19058]
[1776577871474,38.0,75624.34,0.93,0.34972,0.00017,21.18783]
[1776577879292,37.99,75624.11,0.93,0.34966,0.00017,21.18653]
[1776577884697,37.98,75624.06,0.93,0.34963,0.00017,21.18577]
[1776577891321,37.98,75624.06,0.93,0.34961,0.00017,21.18547]
[1776577898392,37.98,75624.15,0.93,0.34958,0.00017,21.18122]
[1776577903427,37.97,75624.26,0.93,0.34958,0.00017,21.18137]
[1776577906775,37.97,75624.24,0.93,0.34957,0.00017,21.18112]
[1776577906844,37.97,75624.24,0.93,0.34957,0.00017,21.18112]
[1776577907456,37.97,75622.49,0.93,0.34927,0.00017,21.17397]
[1776577908365,37.97,75622.49,0.93,0.34927,0.00017,21.17397]
[1776577908378,37.97,75622.49,0.93,0.34927,0.00017,21.17397]
[1776577908465,37.97,75612.91,0.93,0.34764,0.00017,21.13487]
[1776577913498,37.97,75612.09,0.93,0.34749,0.00017,21.13124]
[1776577915276,37.97,75611.36,0.93,0.34736,0.00017,21.12819]
[1776577915359,37.97,75611.36,0.93,0.34736,0.00017,21.12819]
[1776577915457,37.96,75611.12,0.93,0.34732,0.00017,21.12716]
[1776577920691,37.96,75605.74,0.93,0.34639,0.00017,21.10487]
[1776577920907,37.96,75605.74,0.93,0.34639,0.00017,21.10487]
[1776577920966,37.96,75605.74,0.93,0.34639,0.00017,21.10487]
[1776577920977,37.96,75605.74,0.93,0.34639,0.00017,21.10487]
[1776577921427,37.96,75605.02,0.93,0.34627,0.00017,21.1018]
[1776577923389,37.96,75605.02,0.93,0.34627,0.00017,21.1018]
[1776577923397,37.96,75605.02,0.93,0.34627,0.00017,21.1018]
[1776577923445,37.96,75591.1,0.93,0.3439,0.00017,21.04406]
[1776577928603,37.96,75592.67,0.93,0.34417,0.00017,21.05063]
[1776577933951,37.96,75598.72,0.93,0.3452,0.00017,21.07577]
[1776577934004,37.96,75598.72,0.93,0.3452,0.00017,21.07577]
[1776577935564,37.96,75597.56,0.93,0.345,0.00017,21.07091]
[1776577935579,37.96,75597.56,0.93,0.345,0.00017,21.07091]
[1776577935665,37.96,75597.56,0.93,0.345,0.00017,21.07089]
[1776577940812,37.96,75595.93,0.93,0.34472,0.00017,21.06407]
[1776577946495,37.96,75595.02,0.93,0.34456,0.00017,21.06024]
[1776577951766,37.96,75591.55,0.93,0.34395,0.00017,21.04166]
[1776577956801,37.96,75589.96,0.93,0.34368,0.00017,21.03504]
[1776577962311,37.96,75586.45,0.93,0.34308,0.00017,21.02039]
[1776577963149,37.96,75586.19,0.93,0.34304,0.00017,21.01933]
[1776577963539,37.96,75584.67,0.93,0.34279,0.00017,21.01298]
[1776577964106,37.96,75584.67,0.93,0.34279,0.00017,21.01298]
[1776577964507,37.96,75583.59,0.93,0.3426,0.00017,21.00846]
[1776577967350,37.96,75578.42,0.93,0.34173,0.00017,20.98675]
[1776577967429,37.96,75578.42,0.93,0.34173,0.00017,20.98675]
[1776577967534,37.96,75577.42,0.93,0.34156,0.00017,20.98257]
[1776577970201,37.96,75573.52,0.93,0.34091,0.00017,20.96617]
[1776577972727,37.97,75571.53,0.93,0.34058,0.00017,20.95792]
[1776577972751,37.97,75571.53,0.93,0.34058,0.00017,20.95792]
[1776577973599,37.97,75573.14,0.93,0.34085,0.00017,20.96475]
[1776577973663,37.97,75573.14,0.93,0.34085,0.00017,20.96475]
[1776577981976,37.97,75574.1,0.93,0.34104,0.00017,20.96932]
[1776577988018,37.97,75575.93,0.93,0.34136,0.00017,20.97735]
[1776577993053,37.98,75577.08,0.93,0.34156,0.00017,20.98242]
[1776578000801,37.98,75576.76,0.93,0.34151,0.00017,20.98124]
[1776578011180,37.98,75577.03,0.93,0.34156,0.00017,20.97884]
[1776578021246,37.99,75576.83,0.93,0.34154,0.00017,20.97845]
[1776578029156,37.99,75576.75,0.93,0.34154,0.00017,20.97828]
[1776578034457,37.99,75576.62,0.93,0.34153,0.00017,20.97801]
[1776578035470,37.99,75576.62,0.93,0.34153,0.00017,20.9781]
[1776578035539,37.99,75576.62,0.93,0.34153,0.00017,20.9781]
[1776578037380,37.99,75576.62,0.93,0.34153,0.00017,20.97814]
[1776578037592,37.99,75576.62,0.93,0.34154,0.00017,20.97822]
[1776578042599,38.0,75576.59,0.93,0.34154,0.00017,20.97825]
[1776578045595,38.0,75576.6,0.93,0.34154,0.00017,20.97841]
[1776578045601,38.0,75576.6,0.93,0.34154,0.00017,20.97841]
[1776578045614,38.0,75576.6,0.93,0.34154,0.00017,20.97841]
[1776578045762,38.0,75576.63,0.93,0.34155,0.00017,20.97858]
[1776578046426,38.0,75576.63,0.93,0.34155,0.00017,20.97862]
[1776578047589,38.0,75576.63,0.93,0.34155,0.00017,20.97862]
[1776578047679,38.0,75576.61,0.93,0.34155,0.00017,20.97857]
[1776578050005,38.0,75576.61,0.93,0.34155,0.00017,20.97865]
[1776578050030,38.0,75576.61,0.93,0.34155,0.00017,20.97865]
[1776578051655,38.0,75576.47,0.93,0.34153,0.00017,20.97813]
[1776578051663,38.0,75576.47,0.93,0.34153,0.00017,20.97813]
[1776578053494,38.0,75576.12,0.93,0.34148,0.00017,20.97673]
[1776578060475,38.0,75575.98,0.93,0.34146,0.00017,20.97625]
[1776578065960,38.0,75575.54,0.93,0.34139,0.00017,20.97454]
[1776578071129,38.01,75575.01,0.93,0.34132,0.00017,20.97264]
[1776578076351,38.01,75573.9,0.93,0.34111,0.00017,20.96398]
[1776578081927,38.01,75573.93,0.93,0.34112,0.00017,20.96433]
[1776578085928,38.01,75573.53,0.93,0.34106,0.00017,20.96274]
[1776578086004,38.01,75573.53,0.93,0.34106,0.00017,20.96274]
[1776578086332,38.01,75573.53,0.93,0.34106,0.00017,20.96274]
[1776578086583,38.01,75573.49,0.93,0.34106,0.00017,20.96268]
[1776578092066,38.01,75573.45,0.93,0.34106,0.00017,20.96265]
[1776578097070,38.02,75573.7,0.93,0.34111,0.00017,20.96391]
[1776578098091,38.02,75573.7,0.93,0.34111,0.00017,20.96394]
[1776578098163,38.02,75573.7,0.93,0.34111,0.00017,20.96394]
[1776578098569,38.02,75573.7,0.93,0.34111,0.00017,20.96394]
[1776578098656,38.02,75573.7,0.93,0.34111,0.00017,20.96397]
[1776578104833,38.02,75573.75,0.93,0.34113,0.00017,20.96437]
[1776578110872,38.02,75573.73,0.93,0.34113,0.00017,20.96443]
[1776578110945,38.02,75573.73,0.93,0.34113,0.00017,20.96446]
[1776578116314,38.02,75573.79,0.93,0.34115,0.00017,20.9649]
[1776578124234,38.02,75573.79,0.93,0.34115,0.00017,20.9649]
[1776578124313,38.02,75573.79,0.93,0.34115,0.00017,20.9649]
[1776578124415,38.02,75573.79,0.93,0.34115,0.00017,20.9649]
[1776578124431,38.02,75573.8,0.93,0.34116,0.00017,20.96519]
[1776578125299,38.02,75573.8,0.93,0.34116,0.00017,20.96519]
[1776578125331,38.02,75573.8,0.93,0.34116,0.00017,20.96519]
[1776578125432,38.02,75571.82,0.93,0.34083,0.00017,20.95685]
[1776578126188,38.02,75571.82,0.93,0.34083,0.00017,20.95685]
[1776578126199,38.02,75571.82,0.93,0.34083,0.00017,20.95685]
[1776578126262,38.02,75571.82,0.93,0.34083,0.00017,20.95685]
[1776578126385,38.03,75570.56,0.93,0.34062,0.00017,20.95156]
[1776578127116,38.03,75570.56,0.93,0.34062,0.00017,20.95156]
[1776578128477,38.03,75571.7,0.93,0.34081,0.00017,20.95639]
[1776578128522,38.03,75571.7,0.93,0.34081,0.00017,20.95639]
[1776578128528,38.03,75571.7,0.93,0.34081,0.00017,20.95639]
[1776578135047,38.03,75570.95,0.93,0.34067,0.00017,20.94946]
[1776578140331,38.03,75570.9,0.93,0.34067,0.00017,20.94944]
[1776578146524,38.03,75570.44,0.93,0.34061,0.00017,20.94789]
[1776578148683,38.03,75570.44,0.93,0.34061,0.00017,20.94789]
[1776578148716,38.03,75570.44,0.93,0.34061,0.00017,20.94789]
[1776578149555,38.04,75570.44,0.93,0.34062,0.00017,20.948]
[1776578149617,38.04,75570.44,0.93,0.34062,0.00017,20.94805]
[1776578154641,38.04,75571.01,0.93,0.34072,0.00017,20.95066]
[1776578159737,38.04,75571.01,0.93,0.34073,0.00017,20.95091]
[1776578163451,38.04,75571.72,0.93,0.34086,0.00017,20.9541]
[1776578163462,38.04,75571.72,0.93,0.34086,0.00017,20.9541]
[1776578163526,38.04,75571.72,0.93,0.34086,0.00017,20.9541]
[1776578163602,38.04,75571.72,0.93,0.34086,0.00017,20.9541]
[1776578163667,38.04,75572.0,0.93,0.34091,0.00017,20.95533]
[1776578165384,38.04,75561.16,0.93,0.33908,0.00017,20.90931]
[1776578169261,38.05,75561.26,0.93,0.33911,0.00017,20.90996]
[1776578169327,38.05,75561.26,0.93,0.33911,0.00017,20.90996]
[1776578169888,38.05,75562.0,0.93,0.33924,0.00017,20.9132]
[1776578169939,38.05,75562.0,0.93,0.33924,0.00017,20.9132]
[1776578175326,38.05,75560.01,0.93,0.33892,0.00017,20.90514]
[1776578178281,38.05,75559.51,0.93,0.33884,0.00017,20.90315]
[1776578178293,38.05,75559.51,0.93,0.33884,0.00017,20.90315]
[1776578178296,38.05,75559.51,0.93,0.33884,0.00017,20.90315]
[1776578178652,38.05,75559.81,0.93,0.3389,0.00017,20.90456]
[1776578180179,38.05,75559.81,0.93,0.3389,0.00017,20.90463]
[1776578180361,38.05,75559.81,0.93,0.3389,0.00017,20.90463]
[1776578185396,38.06,75560.21,0.93,0.33899,0.00017,20.90674]
[1776578190429,38.06,75558.35,0.93,0.33869,0.00017,20.89907]
[1776578190474,38.06,75558.35,0.93,0.33869,0.00017,20.89907]
[1776578190544,38.06,75558.84,0.93,0.33877,0.00017,20.90123]
[1776578192413,38.06,75558.84,0.93,0.33875,0.00017,20.89718]
[1776578192709,38.06,75558.9,0.93,0.33876,0.00017,20.89751]
[1776578197716,38.07,75558.25,0.93,0.33866,0.00017,20.89501]
[1776578198442,38.07,75557.82,0.93,0.33859,0.00017,20.89325]
[1776578198689,38.07,75557.31,0.93,0.33851,0.00017,20.89113]
[1776578199366,38.07,75557.31,0.93,0.33851,0.00017,20.89113]
[1776578199379,38.07,75557.31,0.93,0.33851,0.00017,20.89113]
[1776578199518,38.07,75556.95,0.93,0.33845,0.00017,20.88966]
[1776578200501,38.07,75556.95,0.93,0.33845,0.00017,20.88966]
[1776578200572,38.07,75556.95,0.93,0.33845,0.00017,20.88966]
[1776578200673,38.07,75556.81,0.93,0.33843,0.00017,20.88914]
[1776578204582,38.07,75558.3,0.93,0.33869,0.00017,20.89558]
[1776578204696,38.07,75558.3,0.93,0.3387,0.00017,20.89579]
[1776578209757,38.07,75559.48,0.93,0.3389,0.00017,20.90108]
[1776578214754,38.08,75560.33,0.93,0.33906,0.00017,20.90499]
[1776578214791,38.08,75560.33,0.93,0.33906,0.00017,20.90499]
[1776578215606,38.08,75560.89,0.93,0.33916,0.00017,20.90748]
[1776578216787,38.08,75560.89,0.93,0.33916,0.00017,20.90748]
[1776578217934,38.08,75560.41,0.93,0.33908,0.00017,20.90548]
[1776578218631,38.08,75560.41,0.93,0.33908,0.00017,20.90558]
[1776578223662,38.08,75566.7,0.93,0.34015,0.00017,20.93252]
[1776578228691,38.08,75571.66,0.93,0.34099,0.00017,20.95361]
[1776578234740,38.08,75573.73,0.93,0.34134,0.00017,20.96242]
[1776578239775,38.08,75574.18,0.93,0.34142,0.00017,20.96438]
[1776578244810,38.08,75568.37,0.93,0.34045,0.00017,20.93993]
[1776578249844,38.09,75571.78,0.93,0.34103,0.00017,20.95451]
[1776578254879,38.09,75574.84,0.93,0.34152,0.00017,20.96342]
[1776578260925,38.09,75574.96,0.93,0.34155,0.00017,20.96404]
[1776578264181,38.09,75575.31,0.93,0.34161,0.00017,20.96553]
[1776578264255,38.09,75575.31,0.93,0.34161,0.00017,20.96553]
[1776578265672,38.09,75575.83,0.93,0.3417,0.00017,20.96775]
[1776578265705,38.09,75578.92,0.93,0.34222,0.00017,20.98078]
[1776578272001,38.09,75580.5,0.93,0.34249,0.00017,20.98744]
[1776578277032,38.09,75580.74,0.93,0.34253,0.00017,20.98847]
[1776578280844,38.09,75580.38,0.93,0.34247,0.00017,20.98699]
[1776578281064,38.09,75580.7,0.93,0.34252,0.00017,20.98835]
[1776578284086,38.09,75573.97,0.93,0.34139,0.00017,20.96013]
[1776578289120,38.09,75577.48,0.93,0.34199,0.00017,20.97505]
[1776578294155,38.09,75578.87,0.93,0.34223,0.00017,20.98099]
[1776578299190,38.09,75576.09,0.93,0.34176,0.00017,20.96942]
[1776578304226,38.1,75576.35,0.93,0.34181,0.00017,20.97064]
[1776578307516,38.1,75576.71,0.93,0.34188,0.00017,20.97221]
[1776578307595,38.1,75576.71,0.93,0.34188,0.00017,20.97221]
[1776578314563,38.1,75577.09,0.93,0.34192,0.00017,20.9698]
[1776578321608,38.1,75577.58,0.93,0.34201,0.00017,20.97199]
[1776578322792,38.1,75578.31,0.93,0.34213,0.00017,20.97515]
[1776578322805,38.1,75582.55,0.93,0.34285,0.00017,20.99291]
[1776578324818,38.1,75582.55,0.93,0.34285,0.00017,20.99291]
[1776578324876,38.1,75583.62,0.93,0.34303,0.00017,20.99739]
[1776578330001,38.1,75583.25,0.93,0.34297,0.00017,20.99585]
[1776578333071,38.1,75581.93,0.93,0.34275,0.00017,20.99034]
[1776578333118,38.1,75581.93,0.93,0.34275,0.00017,20.99034]
[1776578334829,38.1,75580.64,0.93,0.34253,0.00017,20.98495]
[1776578334958,38.1,75580.64,0.93,0.34253,0.00017,20.98495]
[1776578337182,38.1,75579.38,0.93,0.34232,0.00017,20.97971]
[1776578337228,38.1,75579.38,0.93,0.34232,0.00017,20.97971]
[1776578337965,38.1,75579.38,0.93,0.34232,0.00017,20.97971]
[1776578337991,38.1,75579.07,0.93,0.34227,0.00017,20.97844]
[1776578341136,38.1,75578.24,0.93,0.34213,0.00017,20.97498]
[1776578341193,38.1,75578.24,0.93,0.34213,0.00017,20.97498]
[1776578343110,38.1,75577.56,0.93,0.34201,0.00017,20.97216]
[1776578348542,38.1,75576.18,0.93,0.34179,0.00017,20.96654]
[1776578354656,38.1,75576.39,0.93,0.34183,0.00017,20.96754]
[1776578354697,38.1,75576.39,0.93,0.34183,0.00017,20.96754]
[1776578360623,38.11,75577.93,0.93,0.3421,0.00017,20.97423]
[1776578361681,38.11,75577.93,0.93,0.3421,0.00017,20.97423]
[1776578361710,38.11,75577.93,0.93,0.3421,0.00017,20.97423]
[1776578363428,38.11,75577.17,0.93,0.34197,0.00017,20.97109]
[1776578363644,38.11,75577.22,0.93,0.34198,0.00017,20.97133]
[1776578369686,38.11,75577.29,0.93,0.342,0.00017,20.97181]
[1776578375162,38.11,75577.68,0.93,0.34205,0.00017,20.96942]
[1776578383355,38.11,75577.68,0.93,0.34205,0.00017,20.96961]
[1776578391417,38.11,75577.66,0.93,0.34206,0.00017,20.96976]
[1776578397613,38.12,75577.66,0.93,0.34207,0.00017,20.96993]
[1776578402768,38.12,75577.29,0.93,0.34201,0.00017,20.96854]
[1776578402792,38.12,75577.29,0.93,0.34201,0.00017,20.96854]
[1776578402984,38.12,75576.4,0.93,0.34186,0.00017,20.96482]
[1776578403084,38.12,75576.4,0.93,0.34186,0.00017,20.96482]
[1776578403152,38.12,75576.4,0.93,0.34186,0.00017,20.96482]
[1776578403325,38.12,75576.4,0.93,0.34186,0.00017,20.96482]
[1776578403359,38.12,75576.4,0.93,0.34186,0.00017,20.96482]
[1776578403360,38.12,75576.4,0.93,0.34186,0.00017,20.96482]
[1776578404218,38.12,75576.4,0.93,0.34186,0.00017,20.96483]
[1776578404933,38.12,75572.83,0.93,0.34126,0.00017,20.94983]
[1776578409967,38.12,75568.68,0.93,0.34057,0.00017,20.93249]
[1776578415691,38.12,75567.41,0.93,0.34036,0.00017,20.92727]
[1776578421792,38.12,75562.69,0.93,0.33958,0.00017,20.90747]
[1776578427942,38.13,75562.89,0.93,0.33962,0.00017,20.90861]
[1776578435368,38.13,75565.59,0.93,0.34008,0.00017,20.92022]
[1776578441186,38.14,75559.42,0.93,0.33905,0.00017,20.89053]
[1776578446847,38.14,75557.45,0.93,0.33872,0.00017,20.88218]
[1776578452260,38.14,75557.45,0.93,0.33875,0.00017,20.88283]
[1776578457300,38.14,75556.34,0.93,0.33857,0.00017,20.87833]
[1776578461726,38.15,75557.44,0.93,0.33876,0.00017,20.88321]
[1776578461835,38.15,75557.44,0.93,0.33876,0.00017,20.88321]
[1776578461882,38.15,75558.03,0.93,0.33887,0.00017,20.88585]
[1776578462999,38.15,75551.39,0.93,0.33775,0.00017,20.85754]
[1776578463497,38.15,75551.39,0.93,0.33775,0.00017,20.85754]
[1776578463531,38.15,75551.39,0.93,0.33775,0.00017,20.85754]
[1776578465303,38.15,75549.27,0.93,0.3374,0.00017,20.84844]
[1776578465624,38.15,75549.46,0.93,0.33744,0.00017,20.84944]
[1776578468359,38.15,75549.56,0.93,0.33746,0.00017,20.85007]
[1776578468397,38.15,75549.56,0.93,0.33746,0.00017,20.85007]
[1776578469265,38.15,75549.29,0.93,0.33743,0.00017,20.8491]
[1776578469320,38.15,75549.29,0.93,0.33743,0.00017,20.8491]
[1776578469363,38.15,75549.29,0.93,0.33743,0.00017,20.8491]
[1776578469375,38.15,75549.29,0.93,0.33743,0.00017,20.8491]
[1776578471322,38.16,75548.14,0.93,0.33724,0.00017,20.84437]
[1776578471377,38.16,75548.14,0.93,0.33724,0.00017,20.84437]
[1776578471399,38.16,75548.14,0.93,0.33724,0.00017,20.84437]
[1776578471415,38.16,75548.14,0.93,0.33724,0.00017,20.84437]
[1776578472001,38.16,75541.34,0.93,0.33611,0.00017,20.81517]
[1776578473415,38.16,75535.04,0.93,0.33506,0.00017,20.78801]
[1776578478859,38.17,75535.01,0.93,0.33509,0.00017,20.78876]
[1776578481870,38.17,75535.01,0.93,0.33509,0.00017,20.78891]
[1776578482115,38.17,75534.66,0.93,0.33505,0.00017,20.78767]
[1776578483076,38.17,75534.66,0.93,0.33505,0.00017,20.78767]
[1776578483080,38.17,75534.66,0.93,0.33505,0.00017,20.78767]
[1776578483163,38.17,75528.77,0.93,0.33407,0.00017,20.76219]
[1776578485704,38.18,75523.33,0.93,0.33317,0.00017,20.73875]
[1776578485989,38.18,75523.09,0.93,0.33314,0.00017,20.73788]
[1776578491540,38.19,75524.25,0.93,0.33334,0.00017,20.73976]
[1776578496574,38.19,75526.56,0.93,0.33377,0.00017,20.75081]
[1776578502096,38.2,75528.32,0.93,0.33409,0.00017,20.75925]
[1776578504136,38.21,75530.54,0.93,0.33449,0.00017,20.76946]
[1776578504061,38.21,75538.29,0.93,0.33579,0.00017,20.80324]
[1776578504418,38.21,75538.29,0.93,0.33579,0.00017,20.80324]
[1776578504461,38.21,75538.29,0.93,0.33579,0.00017,20.80324]
[1776578505083,38.21,75543.1,0.93,0.3366,0.00017,20.82413]
[1776578506073,38.21,75543.1,0.93,0.3366,0.00017,20.82413]
[1776578506936,38.21,75543.1,0.93,0.3366,0.00017,20.82413]
[1776578506986,38.21,75547.43,0.93,0.33734,0.00017,20.84299]
[1776578508886,38.21,75547.43,0.93,0.33734,0.00017,20.84299]
[1776578508951,38.21,75547.43,0.93,0.33734,0.00017,20.84299]
[1776578514700,38.22,75551.0,0.93,0.33796,0.00017,20.85898]
[1776578517621,38.22,75550.71,0.93,0.33792,0.00017,20.85793]
[1776578517733,38.22,75550.71,0.93,0.33792,0.00017,20.85793]
[1776578523763,38.23,75549.04,0.93,0.33768,0.00017,20.85158]
[1776578528421,38.23,75547.71,0.93,0.33747,0.00017,20.84627]
[1776578533833,38.24,75547.35,0.93,0.33743,0.00017,20.84529]
[1776578537880,38.24,75547.35,0.93,0.33743,0.00017,20.84529]
[1776578537948,38.24,75547.35,0.93,0.33743,0.00017,20.84529]
[1776578538661,38.24,75546.82,0.93,0.33736,0.00017,20.84339]
[1776578538818,38.24,75546.82,0.93,0.33736,0.00017,20.84339]
[1776578538955,38.24,75551.8,0.93,0.3382,0.00017,20.86478]
[1776578540701,38.24,75551.8,0.93,0.3382,0.00017,20.86486]
[1776578541104,38.24,75554.36,0.93,0.33863,0.00017,20.87584]
[1776578546176,38.25,75556.77,0.93,0.33905,0.00017,20.88631]
[1776578551212,38.25,75555.87,0.93,0.33888,0.00017,20.87868]
[1776578552869,38.25,75556.26,0.93,0.33895,0.00017,20.88039]
[1776578552877,38.25,75556.26,0.93,0.33895,0.00017,20.88039]
[1776578552971,38.25,75557.94,0.93,0.33923,0.00017,20.88759]
[1776578558005,38.25,75560.04,0.93,0.3396,0.00017,20.89674]
[1776578563038,38.26,75558.71,0.93,0.33938,0.00017,20.8913]
[1776578568072,38.26,75557.89,0.93,0.33925,0.00017,20.88799]
[1776578573107,38.26,75551.33,0.93,0.33816,0.00017,20.86019]
[1776578579157,38.26,75551.91,0.93,0.33826,0.00017,20.86287]
[1776578584185,38.26,75553.42,0.93,0.33852,0.00017,20.86945]
[1776578585946,38.26,75553.7,0.93,0.33857,0.00017,20.87066]
[1776578585971,38.26,75553.7,0.93,0.33857,0.00017,20.87066]
[1776578585994,38.26,75553.7,0.93,0.33857,0.00017,20.87066]
[1776578586051,38.26,75553.7,0.93,0.33857,0.00017,20.87066]
[1776578586206,38.26,75542.67,0.93,0.33672,0.00017,20.82351]
[1776578586556,38.26,75542.67,0.93,0.33672,0.00017,20.82351]
[1776578586607,38.26,75542.67,0.93,0.33672,0.00017,20.82351]
[1776578587214,38.26,75542.67,0.93,0.33672,0.00017,20.82351]
[1776578587224,38.26,75534.47,0.93,0.33535,0.00017,20.78818]
[1776578587245,38.26,75534.47,0.93,0.33535,0.00017,20.78818]
[1776578587999,38.26,75534.47,0.93,0.33535,0.00017,20.78818]
[1776578588062,38.26,75534.47,0.93,0.33535,0.00017,20.78818]
[1776578589669,38.26,75534.03,0.93,0.33529,0.00017,20.78642]
[1776578590226,38.26,75533.69,0.93,0.33523,0.00017,20.78504]
[1776578592135,38.26,75533.7,0.93,0.33524,0.00017,20.78517]
[1776578592216,38.26,75533.7,0.93,0.33524,0.00017,20.78517]
[1776578594272,38.27,75526.91,0.93,0.33412,0.00017,20.75597]
[1776578595738,38.27,75526.91,0.93,0.33412,0.00017,20.75597]
[1776578596178,38.27,75527.14,0.93,0.33416,0.00017,20.7572]
[1776578599634,38.27,75524.05,0.93,0.33367,0.00017,20.74413]
[1776578599675,38.27,75524.05,0.93,0.33367,0.00017,20.74413]
[1776578599812,38.27,75524.05,0.93,0.33367,0.00017,20.74413]
[1776578599837,38.27,75523.26,0.93,0.33354,0.00017,20.74082]
[1776578602172,38.28,75522.22,0.93,0.33337,0.00017,20.73642]
[1776578602282,38.28,75522.76,0.93,0.33347,0.00017,20.73893]
[1776578602388,38.28,75522.76,0.93,0.33347,0.00017,20.73893]
[1776578602435,38.28,75522.76,0.93,0.33347,0.00017,20.73893]
[1776578602447,38.28,75522.76,0.93,0.33347,0.00017,20.73893]
[1776578602555,38.28,75522.76,0.93,0.33347,0.00017,20.73893]
[1776578602636,38.28,75513.78,0.93,0.33197,0.00017,20.69961]
[1776578603936,38.28,75500.0,0.93,0.3297,0.00017,20.63906]
[1776578605025,38.28,75500.0,0.93,0.3297,0.00017,20.63906]
[1776578605055,38.28,75500.0,0.93,0.3297,0.00017,20.63906]
[1776578605069,38.28,75500.0,0.93,0.3297,0.00017,20.63906]
[1776578605082,38.28,75500.0,0.93,0.3297,0.00017,20.63906]
[1776578605144,38.28,75500.0,0.93,0.3297,0.00017,20.63906]
[1776578605211,38.28,75499.52,0.93,0.32963,0.00017,20.63717]
[1776578610202,38.29,75500.32,0.93,0.32979,0.00017,20.64142]
[1776578610210,38.29,75499.71,0.93,0.32971,0.00017,20.63917]
[1776578615411,38.3,75499.83,0.93,0.32974,0.00017,20.63666]
[1776578618138,38.31,75507.64,0.93,0.33106,0.00017,20.67187]
[1776578618588,38.31,75507.64,0.93,0.33106,0.00017,20.67187]
[1776578619223,38.31,75507.64,0.93,0.33106,0.00017,20.67187]
[1776578619280,38.31,75507.64,0.93,0.33106,0.00017,20.67187]
[1776578619160,38.31,75512.78,0.93,0.33192,0.00017,20.69468]
[1776578620224,38.31,75512.78,0.93,0.33192,0.00017,20.69468]
[1776578620279,38.31,75513.48,0.93,0.33205,0.00017,20.69793]
[1776578621111,38.31,75513.48,0.93,0.33205,0.00017,20.69793]
[1776578621145,38.31,75513.48,0.93,0.33205,0.00017,20.69793]
[1776578621219,38.31,75513.48,0.93,0.33205,0.00017,20.69793]
[1776578621238,38.31,75514.52,0.93,0.33223,0.00017,20.70266]
[1776578621371,38.31,75514.52,0.93,0.33223,0.00017,20.70266]
[1776578621431,38.31,75514.52,0.93,0.33223,0.00017,20.70266]
[1776578621610,38.31,75514.52,0.93,0.33223,0.00017,20.70266]
[1776578623126,38.32,75511.31,0.93,0.3317,0.00017,20.68873]
[1776578624045,38.32,75507.58,0.93,0.33109,0.00017,20.67249]
[1776578624100,38.32,75507.58,0.93,0.33109,0.00017,20.67249]
[1776578624164,38.32,75507.58,0.93,0.33109,0.00017,20.67249]
[1776578624178,38.32,75507.58,0.93,0.33109,0.00017,20.67249]
[1776578624248,38.32,75507.2,0.93,0.33103,0.00017,20.67101]
[1776578627228,38.32,75507.6,0.93,0.33112,0.00017,20.67315]
[1776578627283,38.32,75507.6,0.93,0.33112,0.00017,20.67315]
[1776578628324,38.32,75508.4,0.93,0.33126,0.00017,20.67686]
[1776578628493,38.33,75509.31,0.93,0.33141,0.00017,20.68105]
[1776578631583,38.33,75511.95,0.93,0.33187,0.00017,20.69302]
[1776578631666,38.33,75512.23,0.93,0.33192,0.00017,20.69442]
[1776578635586,38.34,75518.96,0.93,0.33307,0.00017,20.72455]
[1776578640493,38.34,75515.38,0.93,0.3325,0.00017,20.70969]
[1776578640584,38.34,75515.52,0.93,0.33253,0.00017,20.71031]
[1776578641371,38.34,75515.52,0.93,0.33253,0.00017,20.71031]
[1776578641464,38.34,75515.52,0.93,0.33253,0.00017,20.71031]
[1776578641551,38.34,75515.52,0.93,0.33253,0.00017,20.71031]
[1776578641705,38.35,75519.31,0.93,0.33316,0.00017,20.72703]
[1776578642555,38.35,75519.31,0.93,0.33316,0.00017,20.72703]
[1776578642860,38.35,75526.58,0.93,0.33438,0.00017,20.75881]
[1776578643869,38.35,75526.58,0.93,0.33438,0.00017,20.75881]
[1776578644205,38.35,75527.09,0.93,0.33448,0.00017,20.7613]
[1776578646616,38.35,75526.06,0.93,0.33431,0.00017,20.75708]
[1776578646646,38.35,75526.06,0.93,0.33431,0.00017,20.75708]
[1776578646706,38.35,75526.06,0.93,0.33431,0.00017,20.75708]
[1776578646807,38.35,75525.67,0.93,0.33425,0.00017,20.75539]
[1776578652631,38.36,75524.52,0.93,0.33408,0.00017,20.75106]
[1776578657007,38.36,75523.98,0.93,0.33402,0.00017,20.74925]
[1776578657280,38.36,75523.98,0.93,0.33402,0.00017,20.74925]
[1776578657314,38.36,75523.98,0.93,0.33402,0.00017,20.74925]
[1776578657273,38.37,75524.15,0.93,0.33406,0.00017,20.75025]
[1776578657418,38.37,75524.15,0.93,0.33406,0.00017,20.75025]
[1776578657425,38.37,75524.15,0.93,0.33406,0.00017,20.75025]
[1776578657553,38.37,75524.15,0.93,0.33406,0.00017,20.75025]
[1776578657713,38.37,75524.15,0.93,0.33406,0.00017,20.75025]
[1776578657719,38.37,75524.15,0.93,0.33406,0.00017,20.75025]
[1776578657936,38.37,75524.15,0.93,0.33406,0.00017,20.75025]
[1776578658139,38.37,75493.91,0.93,0.32904,0.00017,20.61738]
[1776578659151,38.37,75478.63,0.93,0.32654,0.00016,20.54977]
[1776578660055,38.37,75478.63,0.93,0.32654,0.00016,20.54977]
[1776578660419,38.37,75479.88,0.93,0.32676,0.00016,20.55569]
[1776578660439,38.37,75479.88,0.93,0.32676,0.00016,20.55569]
[1776578660734,38.37,75479.88,0.93,0.32676,0.00016,20.55569]
[1776578661304,38.37,75479.88,0.93,0.32676,0.00016,20.55569]
[1776578661351,38.37,75482.3,0.93,0.32716,0.00017,20.56655]
[1776578661728,38.37,75482.3,0.93,0.32716,0.00017,20.56655]
[1776578661754,38.37,75482.3,0.93,0.32716,0.00017,20.56655]
[1776578661932,38.37,75484.93,0.93,0.32759,0.00017,20.57833]
[1776578662967,38.37,75484.93,0.93,0.32759,0.00017,20.57833]
[1776578663258,38.37,75484.93,0.93,0.32759,0.00017,20.57833]
[1776578663255,38.38,75486.44,0.93,0.32786,0.00017,20.58556]
[1776578663746,38.38,75486.44,0.93,0.32786,0.00017,20.58556]
[1776578665957,38.38,75488.31,0.93,0.32819,0.00017,20.59429]
[1776578665966,38.38,75488.31,0.93,0.32819,0.00017,20.59429]
[1776578666059,38.38,75488.8,0.93,0.32827,0.00017,20.59666]
[1776578667437,38.39,75491.02,0.93,0.32865,0.00017,20.60673]
[1776578668237,38.39,75493.45,0.93,0.32906,0.00017,20.61778]
[1776578669019,38.39,75493.45,0.93,0.32906,0.00017,20.61778]
[1776578669315,38.39,75499.74,0.93,0.33012,0.00017,20.64612]
[1776578674334,38.4,75502.95,0.93,0.33065,0.00017,20.65674]
[1776578677527,38.4,75507.49,0.93,0.33143,0.00017,20.67749]
[1776578678303,38.41,75507.49,0.93,0.33144,0.00017,20.67767]
[1776578683315,38.41,75506.69,0.93,0.33133,0.00017,20.67485]
[1776578686264,38.42,75506.81,0.93,0.33137,0.00017,20.6759]
[1776578686333,38.42,75506.81,0.93,0.33137,0.00017,20.6759]
[1776578686311,38.42,75506.73,0.93,0.33137,0.00017,20.67572]
[1776578688496,38.42,75502.93,0.93,0.33075,0.00017,20.65935]
[1776578688558,38.42,75502.93,0.93,0.33075,0.00017,20.65935]
[1776578689175,38.42,75502.93,0.93,0.33075,0.00017,20.65935]
[1776578689183,38.42,75502.93,0.93,0.33075,0.00017,20.65935]
[1776578689205,38.42,75502.93,0.93,0.33075,0.00017,20.65935]
[1776578689271,38.42,75501.19,0.93,0.33048,0.00017,20.65204]
[1776578690539,38.42,75498.53,0.93,0.33004,0.00017,20.6403]
[1776578690598,38.42,75498.53,0.93,0.33004,0.00017,20.6403]
[1776578692066,38.43,75491.73,0.93,0.32893,0.00017,20.61057]
[1776578697127,38.43,75487.89,0.93,0.32832,0.00017,20.59404]
[1776578701800,38.44,75488.56,0.93,0.32847,0.00017,20.59816]
[1776578701902,38.44,75488.56,0.93,0.32847,0.00017,20.59816]
[1776578701984,38.44,75488.56,0.93,0.32847,0.00017,20.59816]
[1776578702005,38.44,75488.56,0.93,0.32847,0.00017,20.59816]
[1776578702092,38.44,75488.56,0.93,0.32847,0.00017,20.59816]
[1776578702165,38.44,75494.7,0.93,0.32949,0.00017,20.6256]
[1776578703774,38.45,75498.23,0.93,0.33009,0.00017,20.64144]
[1776578703908,38.45,75498.23,0.93,0.33009,0.00017,20.64144]
[1776578704031,38.45,75498.23,0.93,0.33009,0.00017,20.64164]
[1776578705346,38.45,75498.23,0.93,0.33009,0.00017,20.64164]
[1776578705356,38.45,75498.23,0.93,0.33009,0.00017,20.64164]
[1776578705411,38.45,75499.15,0.93,0.33025,0.00017,20.64589]
[1776578706044,38.47,75499.15,0.93,0.33033,0.00017,20.64773]
[1776578709684,38.5,75498.43,0.93,0.33036,0.00017,20.6483]
[1776578709713,38.5,75498.43,0.93,0.33036,0.00017,20.6483]
[1776578711749,38.5,75498.83,0.93,0.33044,0.00017,20.65041]
[1776578712086,38.51,75498.26,0.93,0.33035,0.00017,20.64807]
[1776578717121,38.51,75499.2,0.93,0.33054,0.00017,20.65309]
[1776578722157,38.52,75500.13,0.93,0.33073,0.00017,20.65802]
[1776578727865,38.53,75500.67,0.93,0.33084,0.00017,20.66105]
[1776578734241,38.54,75501.01,0.93,0.33092,0.00017,20.65968]
[1776578740282,38.55,75501.25,0.93,0.331,0.00017,20.66168]
[1776578749345,38.56,75501.71,0.93,0.33113,0.00017,20.66508]
[1776578754383,38.57,75501.96,0.93,0.3312,0.00017,20.66693]
[1776578759415,38.57,75502.46,0.93,0.33132,0.00017,20.66986]
[1776578760610,38.58,75503.04,0.93,0.33142,0.00017,20.67254]
[1776578760645,38.58,75503.04,0.93,0.33142,0.00017,20.67254]
[1776578760649,38.58,75503.04,0.93,0.33142,0.00017,20.67254]
[1776578760717,38.58,75503.04,0.93,0.33142,0.00017,20.67254]
[1776578761429,38.58,75505.79,0.93,0.33188,0.00017,20.6847]
[1776578762436,38.58,75512.68,0.93,0.33303,0.00017,20.71493]
[1776578762765,38.58,75512.68,0.93,0.33303,0.00017,20.71493]
[1776578762863,38.58,75512.44,0.93,0.33299,0.00017,20.71389]
[1776578764643,38.58,75510.99,0.93,0.33275,0.00017,20.70759]
[1776578766819,38.58,75509.54,0.93,0.33252,0.00017,20.70162]
[1776578767665,38.58,75509.08,0.93,0.33244,0.00017,20.69962]
[1776578767706,38.58,75509.08,0.93,0.33244,0.00017,20.69962]
[1776578768857,38.58,75508.98,0.93,0.33243,0.00017,20.6993]
[1776578768951,38.58,75508.83,0.93,0.33241,0.00017,20.69876]
[1776578772300,38.59,75507.92,0.93,0.33227,0.00017,20.69503]
[1776578772310,38.59,75507.92,0.93,0.33227,0.00017,20.69503]
[1776578772312,38.59,75507.92,0.93,0.33227,0.00017,20.69503]
[1776578772402,38.59,75506.5,0.93,0.33205,0.00017,20.68909]
[1776578778008,38.59,75505.87,0.93,0.33196,0.00017,20.68687]
[1776578779065,38.6,75505.8,0.93,0.33196,0.00017,20.6867]
[1776578779082,38.6,75505.8,0.93,0.33197,0.00017,20.68696]
[1776578784273,38.6,75505.64,0.93,0.33196,0.00017,20.68679]
[1776578789626,38.61,75506.41,0.93,0.33212,0.00017,20.69093]
[1776578792490,38.61,75508.01,0.93,0.33237,0.00017,20.69401]
[1776578792503,38.61,75508.01,0.93,0.33237,0.00017,20.69401]
[1776578793344,38.61,75508.01,0.93,0.33237,0.00017,20.69401]
[1776578793361,38.61,75508.01,0.93,0.33237,0.00017,20.69401]
[1776578793423,38.61,75508.01,0.93,0.33237,0.00017,20.69401]
[1776578793441,38.61,75511.66,0.93,0.33298,0.00017,20.71011]
[1776578798918,38.62,75514.42,0.93,0.33346,0.00017,20.72249]
[1776578799473,38.62,75514.42,0.93,0.33346,0.00017,20.72249]
[1776578799506,38.62,75514.78,0.93,0.33352,0.00017,20.72415]
[1776578801505,38.62,75516.78,0.93,0.33386,0.00017,20.73308]
[1776578801539,38.62,75516.78,0.93,0.33386,0.00017,20.73308]
[1776578805591,38.62,75516.24,0.93,0.33378,0.00017,20.731]
[1776578805685,38.62,75516.24,0.93,0.33378,0.00017,20.731]
[1776578807627,38.63,75515.14,0.93,0.33361,0.00017,20.7265]
[1776578807676,38.63,75515.14,0.93,0.33361,0.00017,20.7265]
[1776578808886,38.63,75514.86,0.93,0.33357,0.00017,20.72538]
[1776578808905,38.63,75514.86,0.93,0.33357,0.00017,20.72538]
[1776578808931,38.63,75514.86,0.93,0.33357,0.00017,20.72538]
[1776578808932,38.63,75514.82,0.93,0.33356,0.00017,20.7252]
[1776578809656,38.63,75514.82,0.93,0.33356,0.00017,20.7252]
[1776578809767,38.63,75514.82,0.93,0.33357,0.00017,20.72529]
[1776578811803,38.63,75518.98,0.93,0.33426,0.00017,20.74341]
[1776578811874,38.63,75521.56,0.93,0.33469,0.00017,20.75452]
[1776578813831,38.63,75523.42,0.93,0.335,0.00017,20.76264]
[1776578814457,38.63,75522.2,0.93,0.3348,0.00017,20.75746]
[1776578817379,38.63,75521.85,0.93,0.33475,0.00017,20.75608]
[1776578817412,38.63,75521.85,0.93,0.33475,0.00017,20.75608]
[1776578817432,38.63,75521.9,0.93,0.33476,0.00017,20.75636]
[1776578822439,38.64,75523.85,0.93,0.33509,0.00017,20.76505]
[1776578825485,38.64,75530.92,0.93,0.33627,0.00017,20.79548]
[1776578828544,38.64,75536.77,0.93,0.33725,0.00017,20.82049]
[1776578828551,38.64,75536.77,0.93,0.33725,0.00017,20.82049]
[1776578829416,38.64,75535.4,0.93,0.33702,0.00017,20.81469]
[1776578834505,38.64,75529.82,0.93,0.3361,0.00017,20.79102]
[1776578836177,38.64,75528.69,0.93,0.33592,0.00017,20.78634]
[1776578836301,38.64,75527.46,0.93,0.33571,0.00017,20.78108]
[1776578840734,38.64,75526.4,0.93,0.33555,0.00017,20.77671]
[1776578841393,38.65,75525.68,0.93,0.33543,0.00017,20.7738]
[1776578847060,38.65,75521.1,0.93,0.33468,0.00017,20.75436]
[1776578847068,38.65,75521.1,0.93,0.33469,0.00017,20.7545]
[1776578848418,38.65,75521.1,0.93,0.33469,0.00017,20.7545]
[1776578848474,38.65,75521.1,0.93,0.33469,0.00017,20.75457]
[1776578854074,38.65,75519.42,0.93,0.3344,0.00017,20.74358]
[1776578855148,38.65,75519.42,0.93,0.3344,0.00017,20.74358]
[1776578855161,38.65,75519.42,0.93,0.3344,0.00017,20.74358]
[1776578855176,38.65,75519.42,0.93,0.3344,0.00017,20.74358]
[1776578855225,38.65,75519.42,0.93,0.3344,0.00017,20.74358]
[1776578855463,38.66,75517.21,0.93,0.33405,0.00017,20.73429]
[1776578856260,38.66,75517.21,0.93,0.33405,0.00017,20.73429]
[1776578856318,38.66,75517.21,0.93,0.33405,0.00017,20.73429]
[1776578856563,38.66,75515.27,0.93,0.33373,0.00017,20.72592]
[1776578857239,38.66,75515.27,0.93,0.33373,0.00017,20.72592]
[1776578857323,38.66,75515.27,0.93,0.33373,0.00017,20.72592]
[1776578857424,38.66,75512.35,0.93,0.33325,0.00017,20.71338]
[1776578864145,38.66,75510.69,0.93,0.333,0.00017,20.70679]
[1776578864711,38.66,75510.69,0.93,0.333,0.00017,20.70679]
[1776578869941,38.67,75507.57,0.93,0.33251,0.00016,20.69387]
[1776578877238,38.68,75507.2,0.93,0.33248,0.00016,20.69309]
[1776578882272,38.68,75506.04,0.93,0.33231,0.00016,20.68863]
[1776578883453,38.68,75506.04,0.93,0.33231,0.00016,20.68863]
[1776578883524,38.68,75496.44,0.93,0.33073,0.00016,20.64677]
[1776578884264,38.68,75496.44,0.93,0.33073,0.00016,20.64677]
[1776578888322,38.68,75496.66,0.93,0.33079,0.00016,20.64823]
[1776578888382,38.68,75496.66,0.93,0.33079,0.00016,20.64823]
[1776578889095,38.69,75496.78,0.93,0.33081,0.00016,20.64888]
[1776578889102,38.69,75496.78,0.93,0.33081,0.00016,20.64888]
[1776578889513,38.69,75496.78,0.93,0.33082,0.00016,20.649]
[1776578895362,38.69,75497.36,0.93,0.33094,0.00016,20.65229]
[1776578900422,38.7,75498.56,0.93,0.33116,0.00016,20.658]
[1776578908453,38.71,75499.16,0.93,0.3313,0.00016,20.66165]
[1776578913508,38.71,75500.27,0.93,0.33148,0.00016,20.66299]
[1776578918527,38.72,75500.94,0.93,0.33161,0.00016,20.66634]
[1776578924565,38.72,75503.0,0.93,0.33197,0.00016,20.67595]
[1776578929600,38.73,75504.85,0.93,0.3323,0.00016,20.6845]
[1776578935121,38.73,75504.7,0.93,0.33229,0.00016,20.68426]
[1776578940212,38.74,75506.39,0.93,0.33259,0.00016,20.6922]
[1776578942021,38.74,75506.93,0.93,0.3327,0.00016,20.69484]
[1776578942100,38.74,75512.62,0.93,0.33363,0.00016,20.71942]
[1776578947728,38.74,75515.35,0.93,0.3341,0.00016,20.73152]
[1776578949057,38.74,75515.35,0.93,0.3341,0.00016,20.73152]
[1776578949121,38.74,75515.35,0.93,0.3341,0.00016,20.73152]
[1776578952658,38.75,75515.34,0.93,0.33411,0.00016,20.73173]
[1776578952695,38.75,75515.34,0.93,0.33411,0.00016,20.73173]
[1776578952777,38.75,75514.81,0.93,0.33402,0.00016,20.72945]
[1776578953015,38.75,75514.81,0.93,0.33402,0.00016,20.72945]
[1776578953069,38.75,75514.81,0.93,0.33402,0.00016,20.72945]
[1776578953611,38.75,75498.39,0.93,0.33132,0.00016,20.65841]
[1776578953890,38.75,75498.39,0.93,0.33132,0.00016,20.65841]
[1776578954562,38.75,75451.58,0.93,0.32367,0.00016,20.45096]
[1776578955198,38.75,75451.58,0.93,0.32367,0.00016,20.45096]
[1776578955409,38.75,75435.37,0.93,0.32102,0.00016,20.37724]
[1776578956302,38.75,75435.37,0.93,0.32102,0.00016,20.37724]
[1776578956367,38.75,75435.37,0.93,0.32102,0.00016,20.37724]
[1776578956395,38.75,75435.37,0.93,0.32102,0.00016,20.37724]
[1776578956432,38.75,75436.64,0.93,0.32123,0.00016,20.38296]
[1776578959191,38.75,75438.11,0.93,0.32146,0.00016,20.38948]
[1776578959239,38.75,75438.11,0.93,0.32146,0.00016,20.38948]
[1776578959444,38.75,75438.11,0.93,0.32146,0.00016,20.38948]
[1776578959520,38.75,75429.01,0.93,0.31998,0.00016,20.34778]
[1776578964588,38.74,75428.02,0.93,0.31978,0.00016,20.34225]
[1776578970317,38.73,75427.71,0.93,0.31972,0.00016,20.34054]
[1776578970331,38.73,75427.71,0.93,0.31972,0.00016,20.34054]
[1776578970587,38.73,75433.22,0.93,0.32061,0.00016,20.36566]
[1776578970659,38.73,75433.22,0.93,0.32061,0.00016,20.36566]
[1776578971568,38.73,75435.24,0.93,0.3209,0.00016,20.37063]
[1776578975598,38.73,75435.95,0.93,0.321,0.00016,20.37348]
[1776578978769,38.72,75436.6,0.93,0.32106,0.00016,20.3752]
[1776578978952,38.72,75436.6,0.93,0.32106,0.00016,20.3752]
[1776578984325,38.72,75435.84,0.93,0.32092,0.00016,20.37124]
[1776578984426,38.71,75435.51,0.93,0.32086,0.00016,20.36959]
[1776578987065,38.71,75440.57,0.93,0.32168,0.00016,20.39254]
[1776578989020,38.72,75441.06,0.93,0.3218,0.00016,20.396]
[1776578993077,38.74,75445.74,0.93,0.32266,0.00016,20.41972]
[1776578993208,38.74,75452.18,0.93,0.3237,0.00016,20.4487]
[1776579002525,38.7,75450.89,0.93,0.32329,0.00016,20.43758]
[1776579005136,38.67,75448.04,0.93,0.32269,0.00016,20.421]
[1776579010195,38.66,75446.1,0.93,0.32235,0.00016,20.41162]
[1776579012254,38.65,75451.55,0.93,0.32319,0.00016,20.43526]
[1776579012343,38.65,75451.55,0.93,0.32319,0.00016,20.43526]
[1776579013507,38.64,75453.62,0.93,0.32349,0.00016,20.44345]
[1776579013564,38.63,75455.24,0.93,0.32371,0.00016,20.44963]
[1776579017593,38.61,75458.6,0.93,0.32413,0.00016,20.46157]
[1776579017721,38.6,75462.05,0.93,0.32466,0.00016,20.47612]
[1776579019404,38.59,75462.05,0.93,0.32462,0.00016,20.47513]
[1776579019673,38.59,75462.05,0.93,0.32462,0.00016,20.47513]
[1776579019680,38.59,75462.05,0.93,0.32462,0.00016,20.47513]
[1776579019536,38.59,75469.29,0.93,0.3258,0.00016,20.50761]
[1776579019701,38.59,75469.29,0.93,0.3258,0.00016,20.50761]
[1776579020616,38.58,75472.28,0.93,0.32628,0.00016,20.52074]
[1776579021697,38.58,75475.46,0.93,0.3268,0.00016,20.53497]
[1776579022459,38.58,75475.46,0.93,0.3268,0.00016,20.53497]
[1776579022588,38.58,75475.46,0.93,0.3268,0.00016,20.53497]
[1776579022667,38.6,75475.76,0.93,0.32692,0.00016,20.53792]
[1776579023327,38.6,75475.76,0.93,0.32692,0.00016,20.53792]
[1776579023378,38.6,75475.76,0.93,0.32692,0.00016,20.53792]
[1776579024221,38.6,75475.76,0.93,0.32692,0.00016,20.53792]
[1776579024267,38.6,75475.76,0.93,0.32692,0.00016,20.53792]
[1776579024917,38.6,75476.2,0.93,0.32699,0.00016,20.53996]
[1776579024964,38.6,75476.2,0.93,0.32699,0.00016,20.53996]
[1776579025861,38.6,75476.2,0.93,0.32699,0.00016,20.54004]
[1776579025921,38.6,75476.2,0.93,0.32699,0.00016,20.54004]
[1776579026493,38.6,75476.2,0.93,0.32699,0.00016,20.54004]
[1776579026533,38.6,75476.2,0.93,0.32699,0.00016,20.54004]
[1776579031710,38.6,75476.81,0.93,0.32709,0.00016,20.53912]
[1776579037357,38.61,75478.06,0.93,0.32732,0.00016,20.5453]
[1776579042392,38.62,75482.5,0.93,0.32807,0.00016,20.56561]
[1776579043917,38.62,75483.13,0.93,0.32818,0.00016,20.56853]
[1776579043988,38.62,75483.13,0.93,0.32818,0.00016,20.56853]
[1776579048834,38.62,75484.97,0.93,0.3285,0.00016,20.57731]
[1776579048875,38.62,75484.97,0.93,0.3285,0.00016,20.57731]
[1776579054477,38.63,75488.53,0.93,0.32912,0.00016,20.59384]
[1776579060519,38.64,75489.71,0.93,0.32935,0.00016,20.59986]
[1776579061411,38.64,75489.71,0.93,0.32935,0.00016,20.59986]
[1776579061492,38.64,75489.71,0.93,0.32935,0.00016,20.59986]
[1776579062494,38.64,75490.09,0.93,0.32941,0.00016,20.60167]
[1776579062496,38.64,75490.09,0.93,0.32941,0.00016,20.60167]
[1776579062536,38.64,75496.66,0.93,0.3305,0.00016,20.6307]
[1776579064490,38.64,75497.69,0.93,0.33068,0.00016,20.63535]
[1776579064537,38.64,75497.69,0.93,0.33068,0.00016,20.63535]
[1776579064563,38.64,75497.69,0.93,0.33068,0.00016,20.63535]
[1776579064578,38.64,75497.69,0.93,0.33068,0.00016,20.63535]
[1776579066218,38.64,75497.69,0.93,0.33069,0.00016,20.63559]
[1776579066261,38.64,75497.69,0.93,0.33069,0.00016,20.63559]
[1776579066576,38.64,75497.69,0.93,0.33069,0.00016,20.63559]
[1776579066579,38.64,75497.69,0.93,0.33069,0.00016,20.63559]
[1776579066657,38.64,75498.77,0.93,0.33087,0.00016,20.64056]
[1776579073031,38.65,75500.16,0.93,0.33112,0.00016,20.64713]
[1776579076953,38.65,75501.71,0.93,0.3314,0.00016,20.65453]
[1776579076989,38.65,75501.71,0.93,0.3314,0.00016,20.65453]
[1776579077003,38.65,75501.71,0.93,0.3314,0.00016,20.65453]
[1776579077642,38.66,75501.93,0.93,0.33144,0.00016,20.65562]
[1776579079370,38.66,75501.93,0.93,0.33144,0.00016,20.65562]
[1776579079421,38.66,75501.93,0.93,0.33144,0.00016,20.65562]
[1776579080462,38.66,75502.52,0.93,0.33155,0.00016,20.65846]
[1776579080492,38.66,75502.52,0.93,0.33155,0.00016,20.65846]
[1776579081514,38.66,75502.52,0.93,0.33156,0.00016,20.65872]
[1776579081571,38.66,75502.52,0.93,0.33156,0.00016,20.65872]
[1776579081603,38.66,75502.52,0.93,0.33156,0.00016,20.65872]
[1776579081704,38.66,75498.9,0.93,0.33097,0.00016,20.64304]
[1776579082897,38.66,75493.27,0.93,0.33004,0.00016,20.61831]
[1776579085732,38.66,75490.06,0.93,0.32951,0.00016,20.60414]
[1776579085762,38.66,75490.06,0.93,0.32951,0.00016,20.60414]
[1776579086703,38.66,75489.51,0.93,0.32942,0.00016,20.60167]
[1776579086994,38.66,75489.51,0.93,0.32942,0.00016,20.60167]
[1776579087096,38.66,75488.87,0.93,0.32932,0.00016,20.59885]
[1776579092743,38.66,75488.06,0.93,0.32915,0.00016,20.59096]
[1776579098785,38.66,75486.22,0.93,0.32884,0.00016,20.58264]
[1776579104615,38.66,75481.18,0.93,0.328,0.00016,20.56019]
[1776579109862,38.65,75479.04,0.93,0.32764,0.00016,20.55042]
[1776579114898,38.65,75476.24,0.93,0.32717,0.00016,20.53778]
[1776579119933,38.65,75472.67,0.93,0.32658,0.00016,20.52168]
[1776579124968,38.65,75471.14,0.93,0.32632,0.00016,20.51468]
[1776579131421,38.65,75470.59,0.93,0.32623,0.00016,20.51208]
[1776579140076,38.64,75469.74,0.93,0.32608,0.00016,20.50792]
[1776579145113,38.65,75471.74,0.93,0.32641,0.00016,20.51708]
[1776579151160,38.65,75471.31,0.93,0.32637,0.00016,20.51579]
[1776579151413,38.65,75471.31,0.93,0.32637,0.00016,20.51579]
[1776579151558,38.65,75471.31,0.93,0.32637,0.00016,20.51579]
[1776579151814,38.65,75456.58,0.93,0.32394,0.00016,20.44574]
[1776579151917,38.65,75456.58,0.93,0.32394,0.00016,20.44574]
[1776579152116,38.65,75456.58,0.93,0.32394,0.00016,20.44574]
[1776579152410,38.65,75456.58,0.93,0.32394,0.00016,20.44574]
[1776579152526,38.65,75456.58,0.93,0.32394,0.00016,20.44574]
[1776579152553,38.65,75456.58,0.93,0.32394,0.00016,20.44574]
[1776579152790,38.65,75456.58,0.93,0.32394,0.00016,20.44574]
[1776579152780,38.66,75436.61,0.93,0.32069,0.00016,20.35509]
[1776579152874,38.66,75436.61,0.93,0.32069,0.00016,20.35509]
[1776579153418,38.66,75429.0,0.93,0.31945,0.00016,20.31999]
[1776579153951,38.66,75429.0,0.93,0.31945,0.00016,20.31999]
[1776579154463,38.66,75429.0,0.93,0.31945,0.00016,20.31999]
[1776579154616,38.66,75429.0,0.93,0.31945,0.00016,20.31999]
[1776579154636,38.65,75426.67,0.93,0.31906,0.00016,20.30914]
[1776579160411,38.65,75427.71,0.93,0.31921,0.00016,20.31344]
[1776579160705,38.65,75429.19,0.93,0.31945,0.00016,20.32016]
[1776579161952,38.65,75429.79,0.93,0.31954,0.00016,20.32281]
[1776579162372,38.65,75429.79,0.93,0.31954,0.00016,20.32281]
[1776579162385,38.65,75429.79,0.93,0.31954,0.00016,20.32281]
[1776579162687,38.65,75428.75,0.93,0.31937,0.00016,20.31791]
[1776579166171,38.65,75424.92,0.93,0.31873,0.00016,20.29986]
[1776579166592,38.64,75427.2,0.93,0.3191,0.00016,20.31024]
[1776579170660,38.64,75427.34,0.93,0.3191,0.00016,20.31043]
[1776579170766,38.64,75427.35,0.93,0.3191,0.00016,20.31032]
[1776579176332,38.63,75432.94,0.93,0.31998,0.00016,20.3352]
[1776579179105,38.63,75434.66,0.93,0.32025,0.00016,20.34289]
[1776579179800,38.63,75434.66,0.93,0.32025,0.00016,20.34289]
[1776579179824,38.63,75443.67,0.93,0.32171,0.00016,20.38404]
[1776579182850,38.63,75443.99,0.93,0.32176,0.00016,20.38533]
[1776579182882,38.63,75440.42,0.93,0.32117,0.00016,20.36897]
[1776579188424,38.62,75440.28,0.93,0.32113,0.00016,20.36773]
[1776579193868,38.62,75443.78,0.93,0.32169,0.00016,20.3835]
[1776579199501,38.62,75443.38,0.93,0.32162,0.00016,20.38142]
[1776579202626,38.62,75435.88,0.93,0.32039,0.00016,20.34689]
[1776579208718,38.61,75435.33,0.93,0.32027,0.00016,20.34373]
[1776579211446,38.61,75434.08,0.93,0.32005,0.00016,20.33757]
[1776579211470,38.61,75434.08,0.93,0.32005,0.00016,20.33757]
[1776579211579,38.61,75434.08,0.93,0.32005,0.00016,20.33757]
[1776579211680,38.61,75433.59,0.93,0.31994,0.00016,20.33098]
[1776579213230,38.61,75433.62,0.93,0.31994,0.00016,20.33099]
[1776579213295,38.61,75433.62,0.93,0.31994,0.00016,20.33099]
[1776579218635,38.6,75433.01,0.93,0.31981,0.00016,20.32745]
[1776579223671,38.6,75433.89,0.93,0.31993,0.00016,20.33094]
[1776579224992,38.59,75434.3,0.93,0.32,0.00016,20.33272]
[1776579225684,38.59,75434.45,0.93,0.32002,0.00016,20.3333]
[1776579230719,38.59,75437.95,0.93,0.32058,0.00016,20.34905]
[1776579235755,38.59,75436.59,0.93,0.32034,0.00016,20.34244]
[1776579240791,38.58,75434.09,0.93,0.31992,0.00016,20.33055]
[1776579241942,38.58,75434.09,0.93,0.31992,0.00016,20.33055]
[1776579241949,38.58,75432.73,0.93,0.31969,0.00016,20.32418]
[1776579241965,38.58,75432.73,0.93,0.31969,0.00016,20.32418]
[1776579241998,38.58,75432.73,0.93,0.31969,0.00016,20.32418]
[1776579244001,38.58,75433.2,0.93,0.31976,0.00016,20.32615]
[1776579244819,38.58,75433.2,0.93,0.31976,0.00016,20.32605]
[1776579249431,38.58,75432.47,0.93,0.31962,0.00016,20.32228]
[1776579249504,38.58,75432.47,0.93,0.31962,0.00016,20.32228]
[1776579250152,38.58,75429.21,0.93,0.31909,0.00016,20.30713]
[1776579250866,38.58,75427.0,0.93,0.31873,0.00016,20.29682]
[1776579253882,38.57,75427.73,0.93,0.31883,0.00016,20.29992]
[1776579255910,38.58,75434.84,0.93,0.32003,0.00016,20.33369]
[1776579260910,38.63,75435.86,0.93,0.32043,0.00016,20.34465]
[1776579264958,38.68,75431.43,0.93,0.31994,0.00016,20.33039]
[1776579267979,38.7,75425.74,0.93,0.31907,0.00016,20.3057]
[1776579269978,38.69,75426.0,0.93,0.31908,0.00016,20.30615]
[1776579273973,38.66,75426.82,0.93,0.31907,0.00016,20.30269]
[1776579277931,38.62,75426.61,0.93,0.31882,0.00016,20.29584]
[1776579282490,38.56,75424.59,0.93,0.31823,0.00016,20.27936]
[1776579282915,38.54,75424.15,0.93,0.31807,0.00016,20.27496]
[1776579284989,38.5,75417.59,0.93,0.31682,0.00016,20.23947]
[1776579286566,38.48,75416.66,0.93,0.31658,0.00016,20.23269]
[1776579286636,38.48,75416.66,0.93,0.31658,0.00016,20.23269]
[1776579286649,38.46,75417.23,0.93,0.31658,0.00016,20.23286]
[1776579290960,38.42,75416.51,0.93,0.31626,0.00016,20.22417]
[1776579290986,38.38,75415.41,0.93,0.31588,0.00016,20.21335]
[1776579296070,38.26,75412.8,0.93,0.31489,0.00016,20.18572]
[1776579301085,38.13,75415.58,0.93,0.31475,0.00016,20.1827]
[1776579305020,38.05,75415.65,0.93,0.31438,0.00016,20.17253]
[1776579305338,38.03,75407.28,0.93,0.31288,0.00016,20.12886]
[1776579306949,38.03,75407.28,0.93,0.31288,0.00016,20.12886]
[1776579306965,37.98,75402.52,0.93,0.31185,0.00016,20.09901]
[1776579311986,37.88,75405.76,0.93,0.31193,0.00016,20.10206]
[1776579317122,37.73,75409.07,0.93,0.31173,0.00016,20.09719]
[1776579318404,37.7,75408.96,0.93,0.31158,0.00017,20.09308]
[1776579318629,37.7,75408.96,0.93,0.31158,0.00017,20.09308]
[1776579318645,37.7,75408.96,0.93,0.31158,0.00017,20.09308]
[1776579318818,37.7,75408.96,0.93,0.31158,0.00017,20.09308]
[1776579318919,37.7,75408.96,0.93,0.31158,0.00017,20.09308]
[1776579318945,37.67,75405.52,0.93,0.31088,0.00016,20.07269]
[1776579319045,37.67,75405.52,0.93,0.31088,0.00016,20.07269]
[1776579319166,37.67,75405.52,0.93,0.31088,0.00016,20.07269]
[1776579319655,37.67,75405.52,0.93,0.31088,0.00016,20.07269]
[1776579321955,37.63,75403.64,0.93,0.31033,0.00017,20.05664]
[1776579322031,37.6,75404.52,0.93,0.31035,0.00017,20.05749]
[1776579322205,37.6,75404.52,0.93,0.31035,0.00017,20.05749]
[1776579323023,37.58,75395.42,0.93,0.30873,0.00016,20.00918]
[1776579325673,37.53,75389.83,0.93,0.30759,0.00016,19.97547]
[1776579325757,37.53,75389.83,0.93,0.30759,0.00016,19.97547]
[1776579325985,37.51,75389.18,0.93,0.30739,0.00016,19.96938]
[1776579327659,37.49,75389.05,0.93,0.30727,0.00016,19.96589]
[1776579328035,37.47,75388.86,0.93,0.30714,0.00017,19.96211]
[1776579328984,37.47,75388.86,0.93,0.30714,0.00017,19.96211]
[1776579329420,37.45,75389.09,0.93,0.30708,0.00017,19.96042]
[1776579329861,37.45,75389.09,0.93,0.30708,0.00017,19.96042]
[1776579329964,37.45,75389.09,0.93,0.30708,0.00017,19.96042]
[1776579329958,37.43,75355.35,0.93,0.30142,0.00016,19.78711]
[1776579330086,37.43,75355.35,0.93,0.30142,0.00016,19.78711]
[1776579330361,37.43,75355.35,0.93,0.30142,0.00016,19.78711]
[1776579330473,37.43,75355.35,0.93,0.30142,0.00016,19.78711]
[1776579330517,37.43,75355.35,0.93,0.30142,0.00016,19.78711]
[1776579330742,37.43,75355.35,0.93,0.30142,0.00016,19.78711]
[1776579331015,37.43,75355.35,0.93,0.30142,0.00016,19.78711]
[1776579331042,37.42,75330.43,0.93,0.29727,0.00016,19.65325]
[1776579331177,37.42,75330.43,0.93,0.29727,0.00016,19.65325]
[1776579331216,37.42,75330.43,0.93,0.29727,0.00016,19.65325]
[1776579331805,37.42,75330.43,0.93,0.29727,0.00016,19.65325]
[1776579332053,37.42,75326.05,0.93,0.29655,0.00016,19.63037]
[1776579332392,37.42,75326.05,0.93,0.29655,0.00016,19.63037]
[1776579332962,37.42,75315.48,0.93,0.29484,0.00016,19.57524]
[1776579334440,37.39,75313.19,0.93,0.29429,0.00016,19.55796]
[1776579334444,37.39,75313.19,0.93,0.29429,0.00016,19.55796]
[1776579334939,37.39,75329.47,0.93,0.29696,0.00016,19.64354]
[1776579336052,37.39,75333.42,0.93,0.29759,0.00016,19.66372]
[1776579338967,37.38,75333.8,0.93,0.29761,0.00016,19.66439]
[1776579339038,37.38,75333.8,0.93,0.29761,0.00016,19.66439]
[1776579338983,37.38,75335.07,0.93,0.2978,0.00016,19.6703]
[1776579344708,37.36,75331.84,0.93,0.29715,0.00016,19.64978]
[1776579345694,37.35,75332.78,0.93,0.29728,0.00016,19.65398]
[1776579345786,37.35,75332.78,0.93,0.29728,0.00016,19.65398]
[1776579345893,37.35,75332.78,0.93,0.29728,0.00016,19.65398]
[1776579345976,37.35,75333.0,0.93,0.29729,0.00016,19.65441]
[1776579347009,37.34,75324.58,0.93,0.29589,0.00016,19.60977]
[1776579348132,37.3,75322.89,0.93,0.2954,0.00016,19.59444]
[1776579348561,37.26,75322.89,0.93,0.2952,0.00016,19.58842]
[1776579353596,37.08,75321.87,0.93,0.29409,0.00016,19.55416]
[1776579355989,37.04,75329.45,0.93,0.29508,0.00016,19.58641]
[1776579358306,37.03,75335.55,0.93,0.29607,0.00016,19.61819]
[1776579358985,37.03,75336.72,0.93,0.29625,0.00016,19.62388]
[1776579359943,37.03,75336.72,0.93,0.29625,0.00016,19.62388]
[1776579359997,37.03,75336.72,0.93,0.29625,0.00016,19.62388]
[1776579360045,37.02,75336.62,0.93,0.29617,0.00016,19.6214]
[1776579361047,37.02,75336.62,0.93,0.29617,0.00016,19.6214]
[1776579363052,36.99,75336.95,0.93,0.29609,0.00016,19.61921]
[1776579363543,36.97,75337.65,0.93,0.29608,0.00016,19.61899]
[1776579368702,36.92,75347.95,0.93,0.2975,0.00017,19.66472]
[1776579372899,36.89,75356.25,0.93,0.29873,0.00017,19.70392]
[1776579374907,36.87,75372.44,0.93,0.30134,0.00017,19.78566]
[1776579375511,36.87,75372.44,0.93,0.30134,0.00017,19.78566]
[1776579375515,36.87,75372.44,0.93,0.30134,0.00017,19.78566]
[1776579375696,36.87,75372.44,0.93,0.30134,0.00017,19.78566]
[1776579376008,36.87,75372.44,0.93,0.30134,0.00017,19.78566]
[1776579376111,36.85,75386.62,0.93,0.30358,0.00017,19.85527]
[1776579376712,36.85,75386.62,0.93,0.30358,0.00017,19.85527]
[1776579376800,36.85,75386.62,0.93,0.30358,0.00017,19.85527]
[1776579376839,36.85,75388.06,0.93,0.30382,0.00017,19.86267]
[1776579377285,36.85,75388.06,0.93,0.30382,0.00017,19.86267]
[1776579377291,36.85,75388.06,0.93,0.30382,0.00017,19.86267]
[1776579377377,36.85,75388.06,0.93,0.30382,0.00017,19.86267]
[1776579377650,36.85,75388.06,0.93,0.30382,0.00017,19.86267]
[1776579377734,36.85,75388.06,0.93,0.30382,0.00017,19.86267]
[1776579377951,36.85,75388.06,0.93,0.30382,0.00017,19.86267]
[1776579378069,36.85,75388.06,0.93,0.30382,0.00017,19.86267]
[1776579378108,36.81,75390.64,0.93,0.30406,0.00017,19.87045]
[1776579378535,36.81,75390.64,0.93,0.30406,0.00017,19.87045]
[1776579379018,36.81,75396.83,0.93,0.3051,0.00017,19.90218]
[1776579380000,36.79,75405.66,0.93,0.30648,0.00017,19.94448]
[1776579381997,36.75,75417.27,0.93,0.30822,0.00017,19.99723]
[1776579382899,36.75,75417.27,0.93,0.30822,0.00017,19.99723]
[1776579382906,36.75,75417.27,0.93,0.30822,0.00017,19.99723]
[1776579383068,36.73,75417.27,0.93,0.30809,0.00017,19.9936]
[1776579388775,36.61,75421.68,0.93,0.30825,0.00017,19.99924]
[1776579388930,36.61,75421.68,0.93,0.30825,0.00017,19.99924]
[1776579389047,36.61,75421.68,0.93,0.30825,0.00017,19.99924]
[1776579389026,36.59,75427.25,0.93,0.30908,0.00017,20.02442]
[1776579389854,36.57,75427.25,0.93,0.30898,0.00017,20.02143]
[1776579391740,36.55,75423.98,0.93,0.30831,0.00017,20.0017]
[1776579391869,36.53,75422.19,0.93,0.30788,0.00017,19.98546]
[1776579396905,36.44,75424.6,0.93,0.30784,0.00017,19.98491]
[1776579401938,36.36,75426.86,0.93,0.30782,0.00017,19.98504]
[1776579406974,36.29,75427.57,0.93,0.30759,0.00017,19.97871]
[1776579410071,36.27,75421.49,0.93,0.30644,0.00017,19.94395]
[1776579410076,36.26,75420.29,0.93,0.30618,0.00017,19.93631]
[1776579411313,36.25,75419.21,0.93,0.30595,0.00017,19.92937]
[1776579412018,36.24,75419.35,0.93,0.30593,0.00017,19.92884]
[1776579417018,36.21,75424.27,0.93,0.30662,0.00017,19.94988]
[1776579421103,36.18,75416.63,0.93,0.30512,0.00017,19.90483]
[1776579422089,36.17,75407.49,0.93,0.30354,0.00017,19.85626]
[1776579423665,36.17,75407.49,0.93,0.30352,0.00017,19.85566]
[1776579423712,36.17,75407.49,0.93,0.30352,0.00017,19.85566]
[1776579423943,36.17,75407.49,0.93,0.30352,0.00017,19.85566]
[1776579424097,36.17,75403.96,0.93,0.30291,0.00017,19.83707]
[1776579425101,36.17,75396.11,0.93,0.30158,0.00017,19.7958]
[1776579427117,36.17,75389.76,0.93,0.30054,0.00017,19.76327]
[1776579427753,36.17,75389.76,0.93,0.30054,0.00017,19.76327]
[1776579428125,36.18,75388.59,0.93,0.30036,0.00017,19.7577]
[1776579431143,36.19,75381.67,0.93,0.29925,0.00017,19.72275]
[1776579432071,36.19,75381.67,0.93,0.29925,0.00017,19.72275]
[1776579432150,36.19,75378.64,0.93,0.29877,0.00017,19.70754]
[1776579434163,36.21,75371.31,0.93,0.29761,0.00017,19.67072]
[1776579434820,36.21,75371.31,0.93,0.29761,0.00017,19.67072]
[1776579436199,36.22,75380.94,0.93,0.29931,0.00017,19.72427]
[1776579436694,36.22,75380.94,0.93,0.29931,0.00017,19.72427]
[1776579441951,36.24,75375.84,0.93,0.29857,0.00017,19.70083]
[1776579447019,36.27,75376.71,0.93,0.29884,0.00017,19.7093]
[1776579452067,36.29,75377.73,0.93,0.29908,0.00017,19.71333]
[1776579457281,36.3,75379.46,0.93,0.29946,0.00017,19.72513]
[1776579462243,36.31,75386.89,0.93,0.30075,0.00017,19.76543]
[1776579464170,36.31,75393.86,0.93,0.30192,0.00017,19.80191]
[1776579466204,36.3,75400.5,0.93,0.30301,0.00017,19.83553]
[1776579471273,36.27,75402.09,0.93,0.30313,0.00017,19.83953]
[1776579475103,36.26,75399.63,0.93,0.30264,0.00017,19.82459]
[1776579475111,36.26,75399.63,0.93,0.30264,0.00017,19.82459]
[1776579475328,36.26,75397.27,0.93,0.30222,0.00017,19.81163]
[1776579478098,36.25,75390.03,0.93,0.30097,0.00017,19.77294]
[1776579478179,36.25,75378.96,0.93,0.2991,0.00017,19.71433]
[1776579481258,36.26,75375.56,0.93,0.29859,0.00017,19.69802]
[1776579481268,36.26,75375.56,0.93,0.29859,0.00017,19.69802]
[1776579482063,36.27,75375.56,0.93,0.29861,0.00017,19.69864]
[1776579487446,36.28,75371.6,0.93,0.29803,0.00017,19.68022]
[1776579490412,36.3,75370.46,0.93,0.29794,0.00017,19.67722]
[1776579490561,36.3,75370.46,0.93,0.29794,0.00017,19.67722]
[1776579496025,36.33,75372.54,0.93,0.29842,0.00017,19.69207]
[1776579503653,36.35,75372.68,0.93,0.29854,0.00017,19.69584]
[1776579509694,36.36,75369.9,0.93,0.29817,0.00017,19.68391]
[1776579512766,36.37,75370.52,0.93,0.29827,0.00017,19.68389]
[1776579512838,36.37,75370.52,0.93,0.29827,0.00017,19.68389]
[1776579513157,36.37,75370.52,0.93,0.29827,0.00017,19.68389]
[1776579513173,36.37,75370.52,0.93,0.29827,0.00017,19.68389]
[1776579513272,36.37,75370.52,0.93,0.29827,0.00017,19.68389]
[1776579513258,36.37,75362.66,0.93,0.29697,0.00017,19.64252]
[1776579513309,36.37,75362.66,0.93,0.29697,0.00017,19.64252]
[1776579513441,36.37,75362.66,0.93,0.29697,0.00017,19.64252]
[1776579513526,36.37,75362.66,0.93,0.29697,0.00017,19.64252]
[1776579513699,36.37,75362.66,0.93,0.29697,0.00017,19.64252]
[1776579513750,36.37,75362.66,0.93,0.29697,0.00017,19.64252]
[1776579513850,36.38,75354.59,0.93,0.29564,0.00017,19.60021]
[1776579515441,36.38,75354.14,0.93,0.2956,0.00017,19.59867]
[1776579515510,36.38,75354.14,0.93,0.2956,0.00017,19.59867]
[1776579515544,36.38,75354.14,0.93,0.2956,0.00017,19.59867]
[1776579516165,36.39,75354.61,0.93,0.29572,0.00017,19.60248]
[1776579516784,36.39,75354.61,0.93,0.29572,0.00017,19.60248]
[1776579516879,36.39,75354.61,0.93,0.29572,0.00017,19.60248]
[1776579517205,36.4,75353.36,0.93,0.29555,0.00017,19.59709]
[1776579519068,36.41,75354.79,0.93,0.29583,0.00017,19.60602]
[1776579519188,36.41,75354.79,0.93,0.29583,0.00017,19.60602]
[1776579519240,36.41,75355.41,0.93,0.29598,0.00017,19.61064]
[1776579519342,36.41,75355.41,0.93,0.29598,0.00017,19.61064]
[1776579519433,36.41,75355.41,0.93,0.29598,0.00017,19.61064]
[1776579519639,36.41,75355.41,0.93,0.29598,0.00017,19.61064]
[1776579519863,36.41,75352.49,0.93,0.29549,0.00017,19.59501]
[1776579520416,36.41,75352.49,0.93,0.29549,0.00017,19.59501]
[1776579520451,36.41,75352.49,0.93,0.29549,0.00017,19.59501]
[1776579521280,36.41,75352.49,0.93,0.29549,0.00017,19.59501]
[1776579520780,36.43,75352.49,0.93,0.29557,0.00017,19.59741]
[1776579522197,36.44,75354.13,0.93,0.29588,0.00017,19.60742]
[1776579527266,36.46,75357.39,0.93,0.29655,0.00017,19.62839]
[1776579527440,36.46,75358.14,0.93,0.29669,0.00017,19.633]
[1776579527879,36.46,75358.14,0.93,0.29669,0.00017,19.633]
[1776579527986,36.46,75358.14,0.93,0.29669,0.00017,19.633]
[1776579528100,36.46,75358.14,0.93,0.29669,0.00017,19.633]
[1776579528194,36.47,75370.95,0.93,0.29887,0.00017,19.70189]
[1776579528460,36.47,75370.95,0.93,0.29887,0.00017,19.70189]
[1776579528470,36.47,75370.95,0.93,0.29887,0.00017,19.70189]
[1776579528507,36.47,75370.95,0.93,0.29887,0.00017,19.70189]
[1776579528658,36.47,75370.95,0.93,0.29887,0.00017,19.70189]
[1776579528726,36.47,75370.95,0.93,0.29887,0.00017,19.70189]
[1776579528864,36.47,75370.95,0.93,0.29887,0.00017,19.70189]
[1776579528914,36.47,75385.52,0.93,0.30131,0.00017,19.77852]
[1776579529636,36.47,75385.52,0.93,0.30131,0.00017,19.77852]
[1776579529987,36.47,75385.52,0.93,0.30131,0.00017,19.77852]
[1776579530059,36.47,75385.52,0.93,0.30131,0.00017,19.77852]
[1776579530135,36.47,75386.4,0.93,0.30146,0.00017,19.78292]
[1776579530496,36.47,75386.4,0.93,0.30146,0.00017,19.78292]
[1776579530572,36.47,75386.4,0.93,0.30146,0.00017,19.78292]
[1776579530852,36.47,75386.4,0.93,0.30146,0.00017,19.78292]
[1776579531862,36.45,75386.43,0.93,0.3014,0.00017,19.78115]
[1776579536120,36.42,75394.3,0.93,0.30255,0.00017,19.81726]
[1776579537656,36.42,75394.3,0.93,0.30255,0.00017,19.81726]
[1776579538164,36.41,75393.68,0.93,0.3024,0.00017,19.81279]
[1776579543168,36.38,75392.3,0.93,0.30202,0.00017,19.80107]
[1776579544388,36.37,75397.71,0.93,0.30284,0.00017,19.82651]
[1776579545277,36.37,75404.8,0.93,0.30404,0.00017,19.86343]
[1776579546320,36.36,75411.45,0.93,0.30513,0.00017,19.89681]
[1776579546877,36.36,75411.45,0.93,0.30513,0.00017,19.89681]
[1776579547274,36.35,75414.15,0.93,0.30553,0.00017,19.90935]
[1776579552329,36.3,75413.18,0.93,0.30512,0.00017,19.89726]
[1776579557381,36.24,75411.73,0.93,0.30458,0.00017,19.881]
[1776579559356,36.24,75409.02,0.93,0.30409,0.00017,19.86622]
[1776579564376,36.24,75405.25,0.93,0.30346,0.00017,19.84687]
[1776579569499,36.24,75405.51,0.93,0.30352,0.00017,19.84871]
[1776579570020,36.24,75405.51,0.93,0.30352,0.00017,19.84871]
[1776579570053,36.24,75405.51,0.93,0.30352,0.00017,19.84871]
[1776579570075,36.24,75405.51,0.93,0.30352,0.00017,19.84871]
[1776579570345,36.24,75405.51,0.93,0.30352,0.00017,19.84871]
[1776579570316,36.24,75411.41,0.93,0.30453,0.00017,19.87947]
[1776579571254,36.24,75409.06,0.93,0.3041,0.00017,19.86298]
[1776579572333,36.24,75409.06,0.93,0.3041,0.00017,19.86298]
[1776579572520,36.24,75407.17,0.93,0.30376,0.00017,19.85282]
[1776579572604,36.24,75407.17,0.93,0.30376,0.00017,19.85282]
[1776579574155,36.24,75407.17,0.93,0.30375,0.00017,19.85253]
[1776579574399,36.24,75407.17,0.93,0.30375,0.00017,19.85253]
[1776579575161,36.24,75407.08,0.93,0.30374,0.00017,19.85195]
[1776579580359,36.24,75405.3,0.93,0.30341,0.00017,19.84209]
[1776579587226,36.23,75403.16,0.93,0.30303,0.00017,19.83032]
[1776579587270,36.23,75396.4,0.93,0.30188,0.00017,19.79477]
[1776579592280,36.24,75395.21,0.93,0.30172,0.00017,19.78978]
[1776579594069,36.24,75396.89,0.93,0.30202,0.00017,19.79894]
[1776579594077,36.24,75396.89,0.93,0.30202,0.00017,19.79894]
[1776579594294,36.24,75396.64,0.93,0.30198,0.00017,19.79786]
[1776579599313,36.25,75398.47,0.93,0.30232,0.00017,19.80832]
[1776579600350,36.25,75408.14,0.93,0.30397,0.00017,19.8591]
[1776579605358,36.25,75402.09,0.93,0.30295,0.00017,19.82774]
[1776579606479,36.27,75401.87,0.93,0.303,0.00017,19.82921]
[1776579606810,36.27,75401.87,0.93,0.303,0.00017,19.82921]
[1776579606828,36.27,75401.87,0.93,0.303,0.00017,19.82921]
[1776579607389,36.28,75400.48,0.93,0.30282,0.00017,19.82351]
[1776579608999,36.29,75401.38,0.93,0.30303,0.00017,19.82979]
[1776579609007,36.29,75401.38,0.93,0.30303,0.00017,19.82979]
[1776579609214,36.29,75401.38,0.93,0.30303,0.00017,19.82979]
[1776579609250,36.29,75401.38,0.93,0.30303,0.00017,19.82979]
[1776579609343,36.29,75401.38,0.93,0.30303,0.00017,19.82979]
[1776579609379,36.3,75402.01,0.93,0.30318,0.00017,19.83448]
[1776579613077,36.32,75402.0,0.93,0.30327,0.00017,19.837]
[1776579613305,36.33,75401.68,0.93,0.30329,0.00017,19.83766]
[1776579614179,36.33,75401.68,0.93,0.30329,0.00017,19.83766]
[1776579614200,36.34,75401.84,0.93,0.30336,0.00017,19.83955]
[1776579615101,36.34,75401.84,0.93,0.30336,0.00017,19.83955]
[1776579615132,36.34,75401.84,0.93,0.30336,0.00017,19.83955]
[1776579615145,36.34,75401.84,0.93,0.30336,0.00017,19.83955]
[1776579615186,36.34,75401.84,0.93,0.30336,0.00017,19.83955]
[1776579615293,36.34,75401.84,0.93,0.30336,0.00017,19.83955]
[1776579615335,36.34,75401.84,0.93,0.30336,0.00017,19.83955]
[1776579615394,36.34,75405.72,0.93,0.30405,0.00017,19.86072]
[1776579615505,36.34,75405.72,0.93,0.30405,0.00017,19.86072]
[1776579617161,36.34,75406.01,0.93,0.3041,0.00017,19.86223]
[1776579617169,36.34,75406.01,0.93,0.3041,0.00017,19.86223]
[1776579617365,36.35,75405.74,0.93,0.3041,0.00017,19.86216]
[1776579618248,36.35,75405.74,0.93,0.3041,0.00017,19.86216]
[1776579618269,36.35,75405.74,0.93,0.3041,0.00017,19.86216]
[1776579618403,36.36,75405.07,0.93,0.304,0.00017,19.85926]
[1776579623502,36.37,75404.87,0.93,0.30404,0.00017,19.86036]
[1776579628537,36.38,75405.18,0.93,0.30415,0.00017,19.86346]
[1776579629514,36.38,75405.18,0.93,0.30415,0.00017,19.86346]
[1776579629581,36.38,75405.18,0.93,0.30415,0.00017,19.86346]
[1776579630325,36.38,75405.27,0.93,0.30417,0.00017,19.86412]
[1776579632463,36.39,75407.59,0.93,0.30457,0.00017,19.87304]
[1776579633319,36.4,75406.99,0.93,0.30451,0.00017,19.87099]
[1776579633494,36.4,75406.99,0.93,0.30451,0.00017,19.87099]
[1776579633595,36.4,75406.88,0.93,0.30449,0.00017,19.87042]
[1776579638608,36.44,75405.32,0.93,0.30443,0.00017,19.86839]
[1776579644419,36.46,75404.56,0.93,0.30443,0.00017,19.86826]
[1776579654628,36.48,75400.39,0.93,0.30382,0.00017,19.84925]
[1776579659349,36.48,75400.14,0.93,0.30377,0.00017,19.84783]
[1776579659364,36.48,75400.14,0.93,0.30377,0.00017,19.84783]
[1776579659383,36.48,75399.43,0.93,0.30364,0.00017,19.84377]
[1776579662600,36.47,75402.16,0.93,0.30407,0.00017,19.85716]
[1776579662851,36.47,75405.01,0.93,0.30456,0.00017,19.87192]
[1776579664101,36.47,75405.01,0.93,0.30456,0.00017,19.87192]
[1776579664410,36.46,75405.5,0.93,0.3046,0.00017,19.87338]
[1776579666061,36.46,75408.14,0.93,0.30503,0.00017,19.88639]
[1776579666430,36.45,75409.02,0.93,0.30515,0.00017,19.89015]
[1776579668118,36.45,75409.17,0.93,0.30514,0.00017,19.89006]
[1776579668130,36.45,75409.17,0.93,0.30514,0.00017,19.89006]
[1776579668173,36.44,75409.12,0.93,0.3051,0.00017,19.88892]
[1776579668478,36.44,75409.12,0.93,0.3051,0.00017,19.88892]
[1776579668617,36.44,75409.12,0.93,0.3051,0.00017,19.88892]
[1776579670070,36.44,75408.69,0.93,0.305,0.00017,19.88579]
[1776579670131,36.44,75408.69,0.93,0.305,0.00017,19.88579]
[1776579670383,36.43,75416.1,0.93,0.30622,0.00017,19.92309]
[1776579671407,36.42,75422.54,0.93,0.30728,0.00017,19.95493]
[1776579672212,36.42,75422.54,0.93,0.30728,0.00017,19.95493]
[1776579672222,36.42,75422.54,0.93,0.30728,0.00017,19.95493]
[1776579672275,36.42,75422.54,0.93,0.30728,0.00017,19.95493]
[1776579672298,36.42,75423.72,0.93,0.30744,0.00017,19.95991]
[1776579674269,36.41,75428.01,0.93,0.30814,0.00017,19.98117]
[1776579674458,36.43,75440.08,0.93,0.31031,0.00017,20.04565]
[1776579677329,36.51,75448.25,0.93,0.31211,0.00017,20.09803]
[1776579678239,36.51,75448.25,0.93,0.31211,0.00017,20.09803]
[1776579678387,36.51,75447.98,0.93,0.31207,0.00017,20.09708]
[1776579680299,36.52,75448.57,0.93,0.31219,0.00017,20.10048]
[1776579680337,36.52,75448.57,0.93,0.31219,0.00017,20.10048]
[1776579680397,36.52,75449.56,0.93,0.31238,0.00017,20.10591]
[1776579683469,36.53,75451.56,0.93,0.31278,0.00017,20.11749]
[1776579689456,36.71,75454.26,0.93,0.31409,0.00017,20.15461]
[1776579695258,36.87,75450.72,0.93,0.31429,0.00017,20.1556]
[1776579699033,36.91,75452.04,0.93,0.31472,0.00017,20.16774]
[1776579704068,36.92,75456.19,0.93,0.31545,0.00017,20.18889]
[1776579709105,37.02,75455.53,0.93,0.31583,0.00017,20.19922]
[1776579713132,37.05,75457.92,0.93,0.31639,0.00017,20.21498]
[1776579718168,37.06,75457.82,0.93,0.31642,0.00017,20.21563]
[1776579719748,37.06,75457.18,0.93,0.31631,0.00017,20.21271]
[1776579719814,37.06,75457.18,0.93,0.31631,0.00017,20.21271]
[1776579720954,37.06,75453.81,0.93,0.31575,0.00017,20.19649]
[1776579721187,37.07,75453.81,0.93,0.31576,0.00017,20.19666]
[1776579727229,37.04,75450.36,0.93,0.31505,0.00017,20.17648]
[1776579727953,37.04,75450.36,0.93,0.31505,0.00017,20.17648]
[1776579728019,37.04,75450.36,0.93,0.31505,0.00017,20.17648]
[1776579729313,37.03,75442.67,0.93,0.31369,0.00017,20.1371]
[1776579737302,37.0,75440.46,0.93,0.31317,0.00017,20.12206]
[1776579739314,37.0,75441.9,0.93,0.31341,0.00017,20.12922]
[1776579742334,37.02,75442.9,0.93,0.31368,0.00017,20.1369]
[1776579747822,37.06,75442.54,0.93,0.31383,0.00017,20.14075]
[1776579750390,37.12,75442.54,0.93,0.3141,0.00017,20.1484]
[1776579754418,37.21,75443.8,0.93,0.31473,0.00017,20.16247]
[1776579759455,37.34,75438.46,0.93,0.31448,0.00017,20.15422]
[1776579760579,37.37,75436.71,0.93,0.31433,0.00017,20.14964]
[1776579760613,37.37,75436.71,0.93,0.31433,0.00017,20.14964]
[1776579761062,37.37,75436.71,0.93,0.31433,0.00017,20.14964]
[1776579761476,37.4,75437.84,0.93,0.31467,0.00017,20.15919]
[1776579766488,37.52,75442.15,0.93,0.31598,0.00017,20.19619]
[1776579771565,37.67,75442.46,0.93,0.31675,0.00017,20.21723]
[1776579776598,37.85,75439.08,0.93,0.31705,0.00017,20.22426]
[1776579782017,37.98,75438.22,0.93,0.31749,0.00017,20.23603]
[1776579787071,38.05,75437.93,0.93,0.31781,0.00017,20.24459]
[1776579792104,38.12,75437.41,0.93,0.31803,0.00016,20.25047]
[1776579797162,38.19,75435.75,0.93,0.31809,0.00016,20.25154]
[1776579802162,38.26,75438.57,0.93,0.31888,0.00016,20.2734]
[1776579807288,38.32,75438.22,0.93,0.31912,0.00016,20.27976]
[1776579812314,38.38,75437.72,0.93,0.31929,0.00016,20.28071]
[1776579817398,38.44,75436.47,0.93,0.31935,0.00016,20.28206]
[1776579822439,38.49,75436.02,0.93,0.31949,0.00016,20.28557]
[1776579822790,38.49,75436.08,0.93,0.3195,0.00016,20.28598]
[1776579823606,38.49,75433.89,0.93,0.31915,0.00016,20.27598]
[1776579825122,38.5,75435.09,0.93,0.3194,0.00016,20.28295]
[1776579825223,38.5,75433.17,0.93,0.31909,0.00016,20.2742]
[1776579826008,38.5,75433.17,0.93,0.31909,0.00016,20.2742]
[1776579826095,38.5,75432.44,0.93,0.31897,0.00016,20.27082]
[1776579826834,38.5,75432.44,0.93,0.31897,0.00016,20.27082]
[1776579827232,38.5,75432.44,0.93,0.31897,0.00016,20.27082]
[1776579827303,38.53,75433.77,0.93,0.3193,0.00016,20.27989]
[1776579827890,38.53,75433.77,0.93,0.3193,0.00016,20.27989]
[1776579828824,38.54,75433.05,0.93,0.31923,0.00016,20.27796]
[1776579828942,38.54,75433.05,0.93,0.31923,0.00016,20.27796]
[1776579830125,38.54,75433.05,0.93,0.31923,0.00016,20.27796]
[1776579830179,38.54,75433.05,0.93,0.31923,0.00016,20.27796]
[1776579830281,38.56,75433.54,0.93,0.31942,0.00016,20.283]
[1776579833019,38.57,75433.0,0.93,0.31938,0.00016,20.28186]
[1776579833603,38.59,75432.8,0.93,0.31945,0.00016,20.28361]
[1776579838426,38.62,75432.83,0.93,0.31956,0.00016,20.28662]
[1776579838562,38.62,75432.83,0.93,0.31956,0.00016,20.28662]
[1776579838614,38.62,75432.83,0.93,0.31956,0.00016,20.28675]
[1776579840096,38.62,75416.37,0.93,0.31689,0.00016,20.21059]
[1776579842080,38.62,75416.4,0.93,0.31689,0.00016,20.21053]
[1776579842214,38.62,75416.4,0.93,0.31689,0.00016,20.21053]
[1776579842224,38.62,75416.4,0.93,0.31689,0.00016,20.21053]
[1776579842260,38.61,75417.99,0.93,0.3171,0.00016,20.21665]
[1776579843140,38.61,75417.99,0.93,0.3171,0.00016,20.21665]
[1776579843207,38.61,75417.99,0.93,0.3171,0.00016,20.21665]
[1776579843410,38.61,75417.99,0.93,0.3171,0.00016,20.21665]
[1776579843439,38.63,75423.1,0.93,0.31804,0.00016,20.2433]
[1776579844422,38.63,75423.1,0.93,0.31804,0.00016,20.2433]
[1776579844467,38.63,75423.1,0.93,0.31804,0.00016,20.2433]
[1776579844509,38.63,75423.1,0.93,0.31804,0.00016,20.2433]
[1776579844592,38.65,75425.43,0.93,0.31852,0.00016,20.25676]
[1776579845779,38.67,75426.25,0.93,0.31875,0.00016,20.26315]
[1776579847668,38.69,75433.38,0.93,0.32,0.00016,20.29843]
[1776579848773,38.7,75433.38,0.93,0.32002,0.00016,20.29905]
[1776579849084,38.7,75433.38,0.93,0.32002,0.00016,20.29905]
[1776579852106,38.72,75432.57,0.93,0.32001,0.00016,20.29857]
[1776579855329,38.74,75432.57,0.93,0.32009,0.00016,20.30073]
[1776579858598,38.74,75436.15,0.93,0.32065,0.00016,20.3164]
[1776579861169,38.71,75436.13,0.93,0.32053,0.00016,20.31314]
[1776579863483,38.7,75436.23,0.93,0.32049,0.00016,20.31218]
[1776579863620,38.68,75443.23,0.93,0.32157,0.00016,20.34258]
[1776579866637,38.64,75450.26,0.93,0.32254,0.00016,20.36987]
[1776579867536,38.64,75450.26,0.93,0.32254,0.00016,20.36987]
[1776579867546,38.64,75450.26,0.93,0.32254,0.00016,20.36987]
[1776579867591,38.64,75450.26,0.93,0.32254,0.00016,20.36987]
[1776579867607,38.64,75450.26,0.93,0.32254,0.00016,20.36987]
[1776579867578,38.63,75451.37,0.93,0.32267,0.00016,20.37359]
[1776579868655,38.62,75454.1,0.93,0.32307,0.00016,20.3848]
[1776579869429,38.62,75454.1,0.93,0.32307,0.00016,20.3848]
[1776579869475,38.62,75454.1,0.93,0.32307,0.00016,20.3848]
[1776579871631,38.61,75455.35,0.93,0.32319,0.00016,20.38835]
[1776579871642,38.61,75455.35,0.93,0.32319,0.00016,20.38835]
[1776579872248,38.61,75456.38,0.93,0.32334,0.00016,20.38913]
[1776579877282,38.66,75457.23,0.93,0.32374,0.00016,20.39962]
[1776579878118,38.66,75457.23,0.93,0.32374,0.00016,20.39962]
[1776579878291,38.68,75458.23,0.93,0.32396,0.00016,20.40574]
[1776579883324,38.75,75460.79,0.93,0.32472,0.00016,20.42596]
[1776579888361,38.76,75461.8,0.93,0.32492,0.00016,20.43149]
[1776579893395,38.77,75463.68,0.93,0.32528,0.00016,20.44108]
[1776579898436,38.78,75464.13,0.93,0.3254,0.00016,20.44431]
[1776579903466,38.82,75463.67,0.93,0.3255,0.00016,20.44688]
[1776579908500,38.83,75463.13,0.93,0.32544,0.00016,20.44504]
[1776579913541,38.83,75463.97,0.93,0.32559,0.00016,20.4492]
[1776579919580,38.83,75465.39,0.93,0.32584,0.00016,20.45593]
[1776579924613,38.84,75465.16,0.93,0.32584,0.00016,20.45599]
[1776579931162,38.85,75464.58,0.93,0.32579,0.00016,20.45451]
[1776579936414,38.86,75464.65,0.93,0.3258,0.00016,20.45133]
[1776579941735,38.87,75465.82,0.93,0.32601,0.00016,20.45719]
[1776579946767,38.87,75466.38,0.93,0.32613,0.00016,20.46032]
[1776579952811,38.88,75467.03,0.93,0.32628,0.00016,20.46438]
[1776579957845,38.89,75465.73,0.93,0.3261,0.00016,20.45939]
[1776579963591,38.89,75460.0,0.93,0.32518,0.00016,20.43428]
[1776579969357,38.92,75452.76,0.93,0.32413,0.00016,20.40524]
[1776579976561,38.93,75453.78,0.93,0.32434,0.00016,20.41072]
[1776579982016,38.94,75454.89,0.93,0.32456,0.00016,20.41681]
[1776579987051,38.94,75455.18,0.93,0.32463,0.00016,20.41879]
[1776579992087,38.95,75454.99,0.93,0.3246,0.00016,20.4144]
[1776579997121,38.96,75453.52,0.93,0.32438,0.00016,20.40849]
[1776580003313,38.96,75451.86,0.93,0.32414,0.00016,20.40173]
[1776580009669,38.97,75451.24,0.93,0.32408,0.00016,20.40005]
[1776580015247,38.98,75450.51,0.93,0.32399,0.00016,20.39746]
[1776580020284,38.98,75450.98,0.93,0.32409,0.00016,20.40024]
[1776580026325,38.99,75451.18,0.93,0.32416,0.00016,20.40206]
[1776580031362,39.0,75452.16,0.93,0.32434,0.00016,20.40708]
[1776580036395,39.0,75456.82,0.93,0.32512,0.00016,20.42847]
[1776580041431,39.01,75461.28,0.93,0.32587,0.00016,20.44892]
[1776580046465,39.01,75462.92,0.93,0.32617,0.00016,20.45686]
[1776580053868,39.02,75463.75,0.93,0.32632,0.00016,20.46107]
[1776580059560,39.03,75465.42,0.93,0.32661,0.00016,20.46547]
[1776580064592,39.03,75465.05,0.93,0.32658,0.00016,20.46451]
[1776580069627,39.04,75465.66,0.93,0.3267,0.00016,20.46789]
[1776580074668,39.04,75465.79,0.93,0.32675,0.00016,20.469]
[1776580080708,39.05,75466.47,0.93,0.32689,0.00016,20.47295]
[1776580086447,39.06,75466.21,0.93,0.32687,0.00016,20.4722]
[1776580092288,39.07,75465.5,0.93,0.32679,0.00016,20.47002]
[1776580097827,39.07,75466.62,0.93,0.32701,0.00016,20.47591]
[1776580102860,39.08,75467.07,0.93,0.32711,0.00016,20.47856]
[1776580107897,39.09,75467.67,0.93,0.32723,0.00016,20.48186]
[1776580113939,39.09,75467.22,0.93,0.32716,0.00016,20.47648]
[1776580119884,39.1,75468.17,0.93,0.32734,0.00016,20.48132]
[1776580119951,39.1,75464.94,0.93,0.32682,0.00016,20.46728]
[1776580124968,39.11,75459.51,0.93,0.32598,0.00016,20.44415]
[1776580129925,39.11,75457.8,0.93,0.32572,0.00016,20.43725]
[1776580129982,39.12,75457.8,0.93,0.32573,0.00016,20.43742]
[1776580130203,39.12,75457.9,0.93,0.32575,0.00016,20.43786]
[1776580131514,39.12,75451.43,0.93,0.32471,0.00016,20.40946]
[1776580136661,39.12,75449.12,0.93,0.32434,0.00016,20.39934]
[1776580136715,39.12,75449.63,0.93,0.32443,0.00016,20.40165]
[1776580142146,39.12,75452.24,0.93,0.32486,0.00016,20.41345]
[1776580147183,39.12,75451.14,0.93,0.32468,0.00016,20.40871]
[1776580152216,39.12,75452.65,0.93,0.32493,0.00016,20.41558]
[1776580157251,39.13,75453.09,0.93,0.32501,0.00016,20.41767]
[1776580162286,39.13,75452.02,0.93,0.32484,0.00016,20.41304]
[1776580171004,39.13,75451.26,0.93,0.32472,0.00016,20.40969]
[1776580180037,39.13,75448.81,0.93,0.32431,0.00016,20.39508]
[1776580190947,39.14,75449.59,0.93,0.32446,0.00016,20.39904]
[1776580195263,39.14,75449.59,0.93,0.32446,0.00016,20.39917]
[1776580195517,39.14,75449.59,0.93,0.32446,0.00016,20.39917]
[1776580201021,39.14,75449.54,0.93,0.32446,0.00016,20.39915]
[1776580211641,39.14,75452.15,0.93,0.3249,0.00016,20.41103]
[1776580216823,39.14,75452.15,0.93,0.3249,0.00016,20.41103]
[1776580216924,39.14,75453.53,0.93,0.32512,0.00016,20.41728]
[1776580222248,39.15,75459.45,0.93,0.32611,0.00016,20.44423]
[1776580226472,39.15,75466.0,0.93,0.3272,0.00016,20.47376]
[1776580227068,39.16,75469.17,0.93,0.32772,0.00016,20.48785]
[1776580227559,39.16,75469.17,0.93,0.32772,0.00016,20.48785]
[1776580228373,39.16,75469.0,0.93,0.3277,0.00016,20.48726]
[1776580228381,39.16,75469.0,0.93,0.3277,0.00016,20.48726]
[1776580228471,39.16,75469.0,0.93,0.3277,0.00016,20.48726]
[1776580229767,39.16,75469.0,0.93,0.32772,0.00016,20.48758]
[1776580230392,39.16,75469.0,0.93,0.32772,0.00016,20.48758]
[1776580230774,39.16,75469.25,0.93,0.32776,0.00016,20.48883]
[1776580235130,39.17,75469.61,0.93,0.32781,0.00016,20.4867]
[1776580235159,39.17,75469.61,0.93,0.32781,0.00016,20.4867]
[1776580236516,39.17,75472.19,0.93,0.32824,0.00016,20.49816]
[1776580236830,39.17,75472.19,0.93,0.32825,0.00016,20.49847]
[1776580241867,39.18,75472.23,0.93,0.32829,0.00016,20.49941]
[1776580246893,39.18,75473.01,0.93,0.32844,0.00016,20.50359]
[1776580251926,39.19,75473.23,0.93,0.32851,0.00016,20.50533]
[1776580256961,39.2,75473.39,0.93,0.32857,0.00016,20.50681]
[1776580261996,39.2,75472.94,0.93,0.32853,0.00016,20.50563]
[1776580267033,39.21,75473.56,0.93,0.32866,0.00016,20.50913]
[1776580272066,39.22,75475.18,0.93,0.32895,0.00016,20.51697]
[1776580277103,39.23,75477.37,0.93,0.32934,0.00016,20.52722]
[1776580282142,39.23,75476.69,0.93,0.32925,0.00016,20.52496]
[1776580287524,39.24,75476.83,0.93,0.3293,0.00016,20.52611]
[1776580288833,39.24,75484.88,0.93,0.33062,0.00016,20.56139]
[1776580291612,39.24,75489.52,0.93,0.33136,0.00016,20.57742]
[1776580292105,39.24,75490.32,0.93,0.33149,0.00016,20.58095]
[1776580293670,39.24,75490.92,0.93,0.33159,0.00016,20.58361]
[1776580293688,39.24,75490.92,0.93,0.33159,0.00016,20.58361]
[1776580293749,39.24,75490.92,0.93,0.33159,0.00016,20.58361]
[1776580293850,39.24,75490.04,0.93,0.33145,0.00016,20.5799]
[1776580295708,39.25,75488.7,0.93,0.33124,0.00016,20.57422]
[1776580300783,39.25,75487.99,0.93,0.33114,0.00016,20.5715]
[1776580300969,39.25,75487.99,0.93,0.33114,0.00016,20.5715]
[1776580302727,39.25,75480.86,0.93,0.32999,0.00016,20.54096]
[1776580308650,39.29,75475.25,0.93,0.32924,0.00016,20.52066]
[1776580309095,39.29,75475.25,0.93,0.32924,0.00016,20.52066]
[1776580309103,39.29,75475.25,0.93,0.32924,0.00016,20.52066]
[1776580309284,39.3,75475.23,0.93,0.32928,0.00016,20.52176]
[1776580309320,39.3,75475.23,0.93,0.32928,0.00016,20.52176]
[1776580310044,39.3,75475.23,0.93,0.32928,0.00016,20.52188]
[1776580311144,39.3,75475.23,0.93,0.32928,0.00016,20.52188]
[1776580311794,39.3,75475.04,0.93,0.32926,0.00016,20.52129]
[1776580317389,39.33,75474.13,0.93,0.32922,0.00016,20.52001]
[1776580321988,39.33,75474.13,0.93,0.32922,0.00016,20.52001]
[1776580322019,39.33,75474.13,0.93,0.32922,0.00016,20.52001]
[1776580322575,39.33,75473.07,0.93,0.32907,0.00016,20.51599]
[1776580322604,39.33,75473.07,0.93,0.32907,0.00016,20.51599]
[1776580322948,39.33,75464.78,0.93,0.32773,0.00016,20.48001]
[1776580323293,39.33,75464.78,0.93,0.32773,0.00016,20.48001]
[1776580323367,39.33,75464.78,0.93,0.32773,0.00016,20.48001]
[1776580323399,39.33,75464.78,0.93,0.32773,0.00016,20.48001]
[1776580323468,39.33,75467.98,0.93,0.32825,0.00016,20.49397]
[1776580329471,39.34,75468.39,0.93,0.32835,0.00016,20.49659]
[1776580334508,39.35,75467.93,0.93,0.3283,0.00016,20.49527]
[1776580342004,39.36,75468.84,0.93,0.3285,0.00016,20.50034]
[1776580347597,39.36,75469.28,0.93,0.32859,0.00016,20.50293]
[1776580353143,39.37,75469.7,0.93,0.32866,0.00016,20.50124]
[1776580355145,39.37,75478.07,0.93,0.33003,0.00016,20.53787]
[1776580358675,39.38,75471.53,0.93,0.32898,0.00016,20.5099]
[1776580364717,39.38,75471.71,0.93,0.32905,0.00016,20.51158]
[1776580368159,39.39,75462.96,0.93,0.32765,0.00016,20.47392]
[1776580374787,39.4,75460.58,0.93,0.32731,0.00016,20.46468]
[1776580379823,39.41,75469.8,0.93,0.32883,0.00016,20.50558]
[1776580386871,39.41,75473.33,0.93,0.32944,0.00016,20.52171]
[1776580391906,39.42,75474.12,0.93,0.32959,0.00016,20.52566]
[1776580396942,39.42,75478.5,0.93,0.33032,0.00016,20.5451]
[1776580402208,39.43,75483.22,0.93,0.3311,0.00016,20.56572]
[1776580406159,39.43,75490.26,0.93,0.33225,0.00016,20.59619]
[1776580406662,39.43,75490.26,0.93,0.33225,0.00016,20.59619]
[1776580406751,39.43,75490.26,0.93,0.33225,0.00016,20.59619]
[1776580406909,39.43,75490.26,0.93,0.33225,0.00016,20.59619]
[1776580406933,39.43,75490.26,0.93,0.33225,0.00016,20.59619]
[1776580407180,39.43,75498.33,0.93,0.33357,0.00016,20.63058]
[1776580407341,39.43,75498.33,0.93,0.33357,0.00016,20.63058]
[1776580407425,39.43,75498.33,0.93,0.33357,0.00016,20.63058]
[1776580408024,39.43,75498.33,0.93,0.33357,0.00016,20.63062]
[1776580410041,39.43,75488.96,0.93,0.33205,0.00016,20.5908]
[1776580410733,39.43,75488.96,0.93,0.33205,0.00016,20.5908]
[1776580415183,39.43,75488.63,0.93,0.33197,0.00016,20.58541]
[1776580415197,39.43,75488.63,0.93,0.33197,0.00016,20.58541]
[1776580415244,39.43,75488.63,0.93,0.33197,0.00016,20.58541]
[1776580415256,39.43,75488.63,0.93,0.33197,0.00016,20.58541]
[1776580415278,39.43,75488.63,0.93,0.33197,0.00016,20.58541]
[1776580415276,39.43,75487.98,0.93,0.33187,0.00016,20.58267]
[1776580415341,39.43,75487.98,0.93,0.33187,0.00016,20.58267]
[1776580416080,39.43,75487.65,0.93,0.33182,0.00016,20.5813]
[1776580417208,39.43,75487.65,0.93,0.33182,0.00016,20.5813]
[1776580417087,39.43,75480.08,0.93,0.33059,0.00016,20.54888]
[1776580418198,39.43,75477.86,0.93,0.33023,0.00016,20.53939]
[1776580422123,39.44,75484.84,0.93,0.33138,0.00016,20.56965]
[1776580426006,39.44,75483.15,0.93,0.33111,0.00016,20.56252]
[1776580426106,39.44,75483.15,0.93,0.33111,0.00016,20.56252]
[1776580427414,39.44,75485.42,0.93,0.33148,0.00016,20.57233]
[1776580427509,39.44,75488.98,0.93,0.33206,0.00016,20.58755]
[1776580429504,39.44,75488.98,0.93,0.33206,0.00016,20.58759]
[1776580430178,39.44,75487.68,0.93,0.33185,0.00016,20.58206]
[1776580435110,39.44,75483.31,0.93,0.33114,0.00016,20.56341]
[1776580435211,39.44,75483.31,0.93,0.33114,0.00016,20.56341]
[1776580435587,39.44,75482.2,0.93,0.33096,0.00016,20.55868]
[1776580436223,39.44,75481.34,0.93,0.33082,0.00016,20.55501]
[1776580441256,39.44,75476.41,0.93,0.33003,0.00016,20.53398]
[1776580446290,39.44,75477.43,0.93,0.3302,0.00016,20.53852]
[1776580452785,39.45,75473.78,0.93,0.32962,0.00016,20.52303]
[1776580458373,39.45,75472.25,0.93,0.32938,0.00016,20.51661]
[1776580464170,39.45,75471.54,0.93,0.32927,0.00016,20.51372]
[1776580469451,39.45,75469.67,0.93,0.32898,0.00016,20.50584]
[1776580475254,39.45,75469.3,0.93,0.3289,0.00016,20.50021]
[1776580480531,39.45,75471.09,0.93,0.3292,0.00016,20.50819]
[1776580486614,39.46,75470.84,0.93,0.32916,0.00016,20.50721]
[1776580493066,39.46,75470.11,0.93,0.32905,0.00016,20.50428]
[1776580498659,39.46,75468.64,0.93,0.32882,0.00016,20.49804]
[1776580503696,39.46,75469.29,0.93,0.32893,0.00016,20.50097]
[1776580508729,39.46,75470.23,0.93,0.32908,0.00016,20.50512]
[1776580513262,39.46,75476.62,0.93,0.33012,0.00016,20.53277]
[1776580518138,39.46,75478.29,0.93,0.33039,0.00016,20.53993]
[1776580518178,39.46,75478.29,0.93,0.33039,0.00016,20.53993]
[1776580518209,39.46,75478.29,0.93,0.33039,0.00016,20.53993]
[1776580519140,39.46,75478.69,0.93,0.33045,0.00016,20.54164]
[1776580519145,39.46,75478.69,0.93,0.33045,0.00016,20.54164]
[1776580519237,39.46,75478.69,0.93,0.33045,0.00016,20.54164]
[1776580525205,39.46,75481.65,0.93,0.33093,0.00016,20.55435]
[1776580530314,39.46,75483.31,0.93,0.3312,0.00016,20.56147]
[1776580535320,39.46,75479.7,0.93,0.33059,0.00016,20.54184]
[1776580537280,39.46,75479.7,0.93,0.33059,0.00016,20.5419]
[1776580537325,39.46,75479.7,0.93,0.33059,0.00016,20.5419]
[1776580537520,39.46,75481.27,0.93,0.33085,0.00016,20.54866]
[1776580537605,39.46,75481.27,0.93,0.33085,0.00016,20.54866]
[1776580543010,39.46,75482.62,0.93,0.33107,0.00016,20.55455]
[1776580550021,39.46,75484.16,0.93,0.33133,0.00016,20.56129]
[1776580552450,39.46,75484.16,0.93,0.33133,0.00016,20.56129]
[1776580552512,39.46,75484.16,0.93,0.33133,0.00016,20.56129]
[1776580558075,39.47,75487.92,0.93,0.33194,0.00016,20.57749]
[1776580563110,39.47,75491.61,0.93,0.33254,0.00016,20.59325]
[1776580564381,39.47,75491.61,0.93,0.33254,0.00016,20.59325]
[1776580564429,39.47,75491.61,0.93,0.33254,0.00016,20.59325]
[1776580566039,39.47,75492.68,0.93,0.33271,0.00016,20.59781]
[1776580566304,39.47,75492.68,0.93,0.33272,0.00016,20.59781]
[1776580568068,39.47,75492.68,0.93,0.33272,0.00016,20.59781]
[1776580574187,39.47,75492.71,0.93,0.33272,0.00016,20.59795]
[1776580579223,39.47,75491.85,0.93,0.33258,0.00016,20.5943]
[1776580584260,39.47,75491.96,0.93,0.3326,0.00016,20.59482]
[1776580586435,39.47,75492.22,0.93,0.33264,0.00016,20.59593]
[1776580592164,39.47,75492.63,0.93,0.33268,0.00016,20.59357]
[1776580594584,39.47,75493.29,0.93,0.33279,0.00016,20.59641]
[1776580594621,39.47,75493.29,0.93,0.33279,0.00016,20.59641]
[1776580596609,39.47,75493.24,0.93,0.33279,0.00016,20.59622]
[1776580597456,39.47,75493.24,0.93,0.33279,0.00016,20.59622]
[1776580597348,39.47,75493.32,0.93,0.3328,0.00016,20.59657]
[1776580597492,39.47,75493.32,0.93,0.3328,0.00016,20.59657]
[1776580598672,39.47,75493.33,0.93,0.3328,0.00016,20.59662]
[1776580599362,39.47,75493.3,0.93,0.3328,0.00016,20.59651]
[1776580602157,39.47,75488.94,0.93,0.33209,0.00016,20.57797]
[1776580602231,39.47,75488.94,0.93,0.33209,0.00016,20.57797]
[1776580606318,39.47,75488.55,0.93,0.33203,0.00016,20.57642]
[1776580606412,39.47,75488.3,0.93,0.33199,0.00016,20.57539]
[1776580608650,39.47,75488.23,0.93,0.33198,0.00016,20.57514]
[1776580608737,39.47,75488.23,0.93,0.33198,0.00016,20.57514]
[1776580616481,39.47,75483.79,0.93,0.33127,0.00016,20.55643]
[1776580621516,39.47,75487.24,0.93,0.33184,0.00016,20.57134]
[1776580626551,39.48,75487.52,0.93,0.33189,0.00016,20.57263]
[1776580634056,39.48,75487.71,0.93,0.33193,0.00016,20.57361]
[1776580639095,39.48,75486.64,0.93,0.33176,0.00016,20.56915]
[1776580644126,39.48,75485.72,0.93,0.33161,0.00016,20.56532]
[1776580649713,39.48,75485.71,0.93,0.33161,0.00016,20.56538]
[1776580654749,39.48,75486.06,0.93,0.33165,0.00016,20.56277]
[1776580664266,39.48,75485.49,0.93,0.33156,0.00016,20.56049]
[1776580666972,39.48,75484.7,0.93,0.33143,0.00016,20.55712]
[1776580667025,39.48,75484.7,0.93,0.33143,0.00016,20.55712]
[1776580668022,39.48,75484.47,0.93,0.3314,0.00016,20.55617]
[1776580668120,39.48,75484.47,0.93,0.3314,0.00016,20.55619]
[1776580669282,39.48,75484.47,0.93,0.3314,0.00016,20.55619]
[1776580669323,39.48,75484.47,0.93,0.3314,0.00016,20.55619]
[1776580670193,39.48,75486.09,0.93,0.33166,0.00016,20.56313]
[1776580670229,39.48,75486.09,0.93,0.33166,0.00016,20.56313]
[1776580674099,39.48,75487.72,0.93,0.33193,0.00016,20.57011]
[1776580674111,39.48,75487.72,0.93,0.33193,0.00016,20.57011]
[1776580674194,39.48,75487.72,0.93,0.33193,0.00016,20.57011]
[1776580674263,39.48,75487.44,0.93,0.33188,0.00016,20.56893]
[1776580676149,39.48,75488.26,0.93,0.33201,0.00016,20.57243]
[1776580680352,39.48,75500.42,0.93,0.33399,0.00016,20.62403]
[1776580681621,39.48,75500.42,0.93,0.33399,0.00016,20.62403]
[1776580686370,39.48,75501.99,0.93,0.33424,0.00016,20.6305]
[1776580686453,39.48,75502.95,0.93,0.33439,0.00016,20.63451]
[1776580686597,39.48,75502.95,0.93,0.33439,0.00016,20.63451]
[1776580686638,39.48,75502.95,0.93,0.33439,0.00016,20.63451]
[1776580687164,39.48,75502.95,0.93,0.33439,0.00016,20.63451]
[1776580687328,39.48,75502.95,0.93,0.33439,0.00016,20.63451]
[1776580687377,39.48,75502.95,0.93,0.33439,0.00016,20.63451]
[1776580687430,39.48,75503.84,0.93,0.33453,0.00016,20.63823]
[1776580690006,39.48,75497.17,0.93,0.33345,0.00016,20.60998]
[1776580695037,39.48,75498.41,0.93,0.33365,0.00016,20.61515]
[1776580700072,39.48,75498.39,0.93,0.33364,0.00016,20.615]
[1776580707134,39.48,75498.27,0.93,0.33362,0.00016,20.61446]
[1776580713165,39.48,75501.27,0.93,0.33407,0.00016,20.6229]
[1776580718197,39.48,75501.81,0.93,0.33416,0.00016,20.62512]
[1776580721733,39.48,75502.01,0.93,0.33419,0.00016,20.62596]
[1776580721783,39.48,75502.01,0.93,0.33419,0.00016,20.62596]
[1776580722969,39.48,75502.01,0.93,0.33419,0.00016,20.62592]
[1776580723045,39.48,75502.01,0.93,0.33419,0.00016,20.62592]
[1776580728268,39.48,75505.66,0.93,0.33478,0.00016,20.64123]
[1776580733520,39.47,75505.78,0.93,0.3348,0.00016,20.64167]
[1776580739344,39.47,75505.92,0.93,0.33481,0.00016,20.64209]
[1776580740998,39.47,75503.97,0.93,0.3345,0.00016,20.63386]
[1776580741301,39.47,75503.97,0.93,0.3345,0.00016,20.63386]
[1776580742061,39.47,75501.89,0.93,0.33416,0.00016,20.62507]
[1776580742608,39.47,75501.89,0.93,0.33416,0.00016,20.62507]
[1776580742757,39.47,75502.03,0.93,0.33418,0.00016,20.62565]
[1776580742791,39.47,75502.03,0.93,0.33418,0.00016,20.62565]
[1776580744357,39.47,75501.5,0.93,0.33409,0.00016,20.6234]
[1776580744406,39.47,75501.5,0.93,0.33409,0.00016,20.6234]
[1776580745373,39.47,75502.53,0.93,0.33426,0.00016,20.62774]
[1776580745428,39.47,75502.53,0.93,0.33426,0.00016,20.62774]
[1776580746440,39.47,75503.51,0.93,0.33442,0.00016,20.63187]
[1776580747411,39.47,75505.89,0.93,0.33481,0.00016,20.64189]
[1776580752340,39.47,75505.79,0.93,0.33478,0.00016,20.64134]
[1776580755601,39.47,75506.61,0.93,0.33491,0.00016,20.64471]
[1776580755611,39.47,75506.61,0.93,0.33491,0.00016,20.64471]
[1776580755643,39.47,75506.61,0.93,0.33491,0.00016,20.64471]
[1776580755652,39.47,75506.86,0.93,0.33495,0.00016,20.64573]
[1776580759657,39.47,75507.56,0.93,0.33506,0.00016,20.64856]
[1776580759689,39.47,75507.56,0.93,0.33506,0.00016,20.64856]
[1776580759698,39.47,75507.33,0.93,0.33502,0.00016,20.64755]
[1776580760492,39.47,75505.84,0.93,0.33478,0.00016,20.64124]
[1776580761795,39.47,75504.24,0.93,0.33452,0.00016,20.63445]
[1776580761840,39.47,75504.24,0.93,0.33452,0.00016,20.63445]
[1776580762689,39.47,75504.24,0.93,0.33452,0.00016,20.63445]
[1776580762725,39.47,75503.83,0.93,0.33445,0.00016,20.63269]
[1776580763462,39.47,75503.83,0.93,0.33445,0.00016,20.63269]
[1776580763508,39.47,75503.83,0.93,0.33445,0.00016,20.63269]
[1776580766385,39.47,75503.72,0.93,0.33443,0.00016,20.63213]
[1776580766438,39.47,75503.72,0.93,0.33443,0.00016,20.63213]
[1776580766809,39.47,75502.46,0.93,0.33422,0.00016,20.62678]
[1776580766868,39.47,75502.46,0.93,0.33422,0.00016,20.62678]
[1776580767829,39.47,75501.3,0.93,0.33403,0.00016,20.62185]
[1776580768549,39.47,75499.28,0.93,0.3337,0.00016,20.61328]
[1776580773626,39.47,75496.55,0.93,0.33323,0.00016,20.59751]
[1776580776513,39.47,75496.17,0.93,0.33317,0.00016,20.59588]
[1776580776635,39.47,75496.17,0.93,0.33317,0.00016,20.59588]
[1776580776645,39.47,75494.4,0.93,0.33288,0.00016,20.58836]
[1776580776755,39.47,75494.4,0.93,0.33288,0.00016,20.58836]
[1776580777995,39.47,75494.29,0.93,0.33286,0.00016,20.58789]
[1776580778045,39.47,75494.29,0.93,0.33286,0.00016,20.58789]
[1776580778644,39.47,75494.29,0.93,0.33286,0.00016,20.58789]
[1776580778618,39.47,75488.11,0.93,0.33186,0.00016,20.56156]
[1776580778721,39.47,75488.11,0.93,0.33186,0.00016,20.56156]
[1776580780017,39.47,75487.44,0.93,0.33175,0.00016,20.55872]
[1776580780026,39.47,75487.44,0.93,0.33175,0.00016,20.55872]
[1776580780201,39.47,75487.44,0.93,0.33175,0.00016,20.55872]
[1776580780247,39.47,75487.44,0.93,0.33175,0.00016,20.55872]
[1776580780341,39.47,75487.44,0.93,0.33175,0.00016,20.55872]
[1776580780465,39.47,75487.44,0.93,0.33175,0.00016,20.55872]
[1776580780519,39.47,75487.44,0.93,0.33175,0.00016,20.55872]
[1776580780577,39.47,75487.44,0.93,0.33175,0.00016,20.55872]
[1776580780694,39.47,75487.44,0.93,0.33175,0.00016,20.55872]
[1776580780634,39.47,75486.48,0.93,0.33159,0.00016,20.55465]
[1776580780771,39.47,75486.48,0.93,0.33159,0.00016,20.55465]
[1776580781639,39.47,75477.37,0.93,0.33012,0.00016,20.51558]
[1776580782659,39.47,75469.94,0.93,0.32892,0.00016,20.48356]
[1776580783123,39.47,75469.94,0.93,0.32892,0.00016,20.48356]
[1776580783339,39.47,75469.94,0.93,0.32892,0.00016,20.48356]
[1776580783429,39.47,75469.94,0.93,0.32892,0.00016,20.48356]
[1776580784205,39.47,75469.94,0.93,0.32892,0.00016,20.48364]
[1776580784233,39.47,75469.94,0.93,0.32892,0.00016,20.48364]
[1776580784663,39.47,75476.14,0.93,0.32993,0.00016,20.5105]
[1776580785068,39.47,75476.14,0.93,0.32993,0.00016,20.5105]
[1776580785666,39.47,75475.54,0.93,0.32983,0.00016,20.50798]
[1776580786180,39.47,75475.54,0.93,0.32983,0.00016,20.50798]
[1776580786675,39.47,75475.2,0.93,0.32978,0.00016,20.50657]
[1776580791709,39.47,75474.61,0.93,0.3297,0.00016,20.50435]
[1776580792647,39.47,75474.61,0.93,0.3297,0.00016,20.50435]
[1776580792704,39.47,75474.61,0.93,0.3297,0.00016,20.50435]
[1776580794356,39.47,75475.38,0.93,0.32983,0.00016,20.5078]
[1776580794732,39.47,75474.75,0.93,0.32973,0.00016,20.50514]
[1776580801779,39.48,75474.75,0.93,0.32975,0.00016,20.50561]
[1776580806815,39.48,75472.48,0.93,0.32939,0.00016,20.49617]
[1776580812060,39.48,75471.01,0.93,0.32917,0.00016,20.49014]
[1776580817892,39.49,75473.82,0.93,0.32965,0.00016,20.50284]
[1776580822929,39.49,75475.87,0.93,0.32999,0.00016,20.512]
[1776580827965,39.49,75475.52,0.93,0.32994,0.00016,20.51069]
[1776580833284,39.5,75475.5,0.93,0.32992,0.00016,20.50681]
[1776580836175,39.5,75468.57,0.93,0.32881,0.00016,20.47716]
[1776580845530,39.51,75468.46,0.93,0.32883,0.00016,20.47759]
[1776580851126,39.51,75468.46,0.93,0.32885,0.00016,20.47803]
[1776580861390,39.52,75471.74,0.93,0.3294,0.00016,20.49264]
[1776580867277,39.52,75476.49,0.93,0.3302,0.00016,20.51389]
[1776580873279,39.53,75477.01,0.93,0.33031,0.00016,20.51671]
[1776580878315,39.53,75476.62,0.93,0.33025,0.00016,20.51533]
[1776580883934,39.53,75476.3,0.93,0.33021,0.00016,20.51411]
[1776580889387,39.54,75476.16,0.93,0.33022,0.00016,20.51427]
[1776580896440,39.55,75476.25,0.93,0.33022,0.00016,20.51101]
[1776580905953,39.55,75477.18,0.93,0.3304,0.00016,20.51567]
[1776580916023,39.56,75477.27,0.93,0.33045,0.00016,20.51677]
[1776580921618,39.56,75477.34,0.93,0.33047,0.00016,20.51749]
[1776580927310,39.57,75477.36,0.93,0.33049,0.00016,20.51785]
[1776580932696,39.57,75478.76,0.93,0.33073,0.00016,20.52428]
[1776580937730,39.57,75478.17,0.93,0.33065,0.00016,20.52201]
[1776580946233,39.58,75477.75,0.93,0.33059,0.00016,20.52056]
[1776580954332,39.58,75477.68,0.93,0.33059,0.00016,20.52042]
[1776580959883,39.58,75477.64,0.93,0.33056,0.00016,20.51635]
[1776580964918,39.58,75477.7,0.93,0.33058,0.00016,20.51671]
[1776580970170,39.58,75477.77,0.93,0.33059,0.00016,20.51707]
[1776580975419,39.58,75473.38,0.93,0.32989,0.00016,20.49835]
[1776580981031,39.58,75468.32,0.93,0.32908,0.00016,20.47678]
[1776580986513,39.59,75469.38,0.93,0.32926,0.00016,20.4816]
[1776580992109,39.59,75469.89,0.93,0.32935,0.00016,20.48399]
[1776580997144,39.59,75470.09,0.93,0.32939,0.00016,20.48503]
[1776581002179,39.59,75470.74,0.93,0.3295,0.00016,20.48799]
[1776581007215,39.59,75470.73,0.93,0.3295,0.00016,20.48809]
[1776581010686,39.59,75477.59,0.93,0.33062,0.00016,20.51764]
[1776581016727,39.59,75477.2,0.93,0.33053,0.00016,20.51185]
[1776581023500,39.6,75476.14,0.93,0.33036,0.00016,20.50737]
[1776581027338,39.6,75475.7,0.93,0.33029,0.00016,20.50563]
[1776581027890,39.6,75475.7,0.93,0.33029,0.00016,20.50565]
[1776581028954,39.6,75475.7,0.93,0.33029,0.00016,20.50565]
[1776581028959,39.6,75475.7,0.93,0.33029,0.00016,20.50565]
[1776581028997,39.6,75475.7,0.93,0.33029,0.00016,20.50568]
[1776581030244,39.6,75475.7,0.93,0.33029,0.00016,20.50568]
[1776581030276,39.6,75475.7,0.93,0.3303,0.00016,20.5057]
[1776581036866,39.6,75472.47,0.93,0.32978,0.00016,20.49206]
[1776581041820,39.6,75459.78,0.93,0.32775,0.00016,20.43751]
[1776581046936,39.61,75460.8,0.93,0.32793,0.00016,20.44238]
[1776581051187,39.61,75461.6,0.93,0.32807,0.00016,20.44621]
[1776581051269,39.61,75461.6,0.93,0.32807,0.00016,20.44621]
[1776581051528,39.61,75461.6,0.93,0.32808,0.00016,20.44631]
[1776581052536,39.61,75451.43,0.93,0.32644,0.00016,20.40218]
[1776581054550,39.61,75446.28,0.93,0.32562,0.00016,20.37994]
[1776581059937,39.62,75449.4,0.93,0.32615,0.00016,20.39418]
[1776581065623,39.62,75451.6,0.93,0.32653,0.00016,20.40449]
[1776581071777,39.63,75453.01,0.93,0.32679,0.00016,20.41142]
[1776581077713,39.64,75453.99,0.93,0.32696,0.00016,20.41251]
[1776581084761,39.65,75453.71,0.93,0.32695,0.00016,20.41216]
[1776581089801,39.65,75451.76,0.93,0.32666,0.00016,20.40428]
[1776581094843,39.66,75451.77,0.93,0.32668,0.00016,20.40491]
[1776581099875,39.66,75457.61,0.93,0.32764,0.00016,20.43083]
[1776581104910,39.67,75460.67,0.93,0.32815,0.00016,20.44454]
[1776581109945,39.67,75461.6,0.93,0.32832,0.00016,20.44902]
[1776581115987,39.68,75462.1,0.93,0.32842,0.00016,20.45173]
[1776581123373,39.68,75462.51,0.93,0.3285,0.00016,20.45386]
[1776581127221,39.69,75462.99,0.93,0.32861,0.00016,20.45655]
[1776581127290,39.69,75462.99,0.93,0.32861,0.00016,20.45655]
[1776581127301,39.69,75462.99,0.93,0.32861,0.00016,20.45655]
[1776581127346,39.69,75462.99,0.93,0.32861,0.00016,20.45655]
[1776581127441,39.69,75462.99,0.93,0.32861,0.00016,20.45655]
[1776581127475,39.69,75462.99,0.93,0.32861,0.00016,20.45655]
[1776581128071,39.69,75455.62,0.93,0.32742,0.00016,20.42476]
[1776581128887,39.69,75455.62,0.93,0.32742,0.00016,20.42476]
[1776581129078,39.69,75453.42,0.93,0.32707,0.00016,20.41512]
[1776581130007,39.69,75453.42,0.93,0.32707,0.00016,20.41512]
[1776581130021,39.69,75453.42,0.93,0.32707,0.00016,20.41512]
[1776581130100,39.69,75450.12,0.93,0.32654,0.00016,20.40077]
[1776581136906,39.69,75449.08,0.93,0.32634,0.00016,20.39199]
[1776581142171,39.69,75447.08,0.93,0.32601,0.00016,20.38314]
[1776581146201,39.69,75445.47,0.93,0.32576,0.00016,20.3762]
[1776581147650,39.69,75445.17,0.93,0.32571,0.00016,20.37496]
[1776581152241,39.67,75446.6,0.93,0.32588,0.00016,20.3797]
[1776581155263,39.64,75445.66,0.93,0.32558,0.00016,20.37168]
[1776581160013,39.55,75444.84,0.93,0.32505,0.00016,20.35792]
[1776581165079,39.48,75444.58,0.93,0.32471,0.00016,20.34904]
[1776581168655,39.34,75443.87,0.93,0.32399,0.00016,20.33034]
[1776581176411,39.09,75442.76,0.93,0.32269,0.00016,20.29641]
[1776581181445,38.92,75442.3,0.93,0.32185,0.00016,20.27433]
[1776581187931,38.68,75441.64,0.93,0.32063,0.00016,20.24223]
[1776581193952,38.58,75443.67,0.93,0.32045,0.00016,20.23465]
[1776581200354,38.33,75442.67,0.93,0.31916,0.00016,20.20022]
[1776581200373,38.33,75442.67,0.93,0.31916,0.00016,20.20022]
[1776581200578,38.26,75442.67,0.93,0.31885,0.00017,20.19181]
[1776581205613,38.07,75442.19,0.93,0.31785,0.00017,20.16492]
[1776581210657,37.91,75441.17,0.93,0.31693,0.00017,20.14015]
[1776581218145,37.71,75441.15,0.93,0.31597,0.00017,20.11409]
[1776581225763,37.5,75440.47,0.93,0.31484,0.00017,20.08319]
[1776581230799,37.37,75441.35,0.93,0.31438,0.00017,20.07081]
[1776581238536,37.27,75441.35,0.93,0.31391,0.00017,20.05799]
[1776581240433,37.16,75441.07,0.93,0.31331,0.00017,20.04152]
[1776581240869,37.14,75441.02,0.93,0.3132,0.00017,20.03836]
[1776581242749,37.15,75443.49,0.93,0.31368,0.00017,20.05235]
[1776581243166,37.17,75445.02,0.93,0.314,0.00017,20.06153]
[1776581248202,37.22,75446.26,0.93,0.31448,0.00017,20.075]
[1776581253212,37.26,75447.75,0.93,0.31489,0.00017,20.08302]
[1776581258235,37.3,75445.47,0.93,0.31471,0.00017,20.07749]
[1776581263282,37.35,75445.21,0.93,0.31489,0.00017,20.08237]
[1776581268340,37.38,75444.17,0.93,0.31488,0.00017,20.08177]
[1776581273342,37.41,75443.65,0.93,0.31494,0.00017,20.08325]
[1776581278349,37.44,75442.03,0.93,0.31479,0.00017,20.07897]
[1776581283383,37.46,75441.65,0.93,0.31485,0.00017,20.08046]
[1776581288503,37.49,75441.3,0.93,0.3149,0.00017,20.08176]
[1776581293517,37.51,75441.3,0.93,0.315,0.00017,20.08446]
[1776581298519,37.53,75440.93,0.93,0.31503,0.00017,20.08507]
[1776581303561,37.54,75440.74,0.93,0.31508,0.00017,20.08629]
[1776581308600,37.56,75440.56,0.93,0.31512,0.00017,20.08733]
[1776581313637,37.57,75440.56,0.93,0.31515,0.00017,20.08481]
[1776581314182,37.57,75433.03,0.93,0.3139,0.00017,20.04876]
[1776581316997,37.51,75435.1,0.93,0.31396,0.00017,20.0508]
[1776581317275,37.48,75435.12,0.93,0.31381,0.00017,20.04693]
[1776581318999,37.45,75434.93,0.93,0.31364,0.00017,20.04212]
[1776581319012,37.45,75434.93,0.93,0.31364,0.00017,20.04212]
[1776581319212,37.42,75434.93,0.93,0.3135,0.00017,20.0383]
[1776581324453,37.29,75435.29,0.93,0.3129,0.00017,20.02196]
[1776581329490,37.17,75434.83,0.93,0.31222,0.00017,20.00304]
[1776581334523,37.06,75433.13,0.93,0.3114,0.00017,19.97978]
[1776581338010,37.02,75432.57,0.93,0.31111,0.00017,19.97146]
[1776581338026,36.98,75432.55,0.93,0.31091,0.00017,19.96606]
[1776581343491,36.91,75431.26,0.93,0.31034,0.00017,19.94969]
[1776581348504,36.83,75428.49,0.93,0.30948,0.00017,19.92481]
[1776581354660,36.74,75420.66,0.93,0.30769,0.00017,19.87234]
[1776581359781,36.73,75420.66,0.93,0.30763,0.00017,19.87044]
[1776581361712,36.7,75417.22,0.93,0.30689,0.00017,19.84866]
[1776581366747,36.7,75418.09,0.93,0.30707,0.00017,19.85382]
[1776581372790,36.71,75417.68,0.93,0.30698,0.00017,19.84797]
[1776581377824,36.71,75422.14,0.93,0.30777,0.00017,19.87152]
[1776581384302,36.7,75421.88,0.93,0.30766,0.00017,19.86841]
[1776581389908,36.68,75422.44,0.93,0.30764,0.00017,19.86792]
[1776581396960,36.64,75422.08,0.93,0.30739,0.00017,19.8608]
[1776581403002,36.6,75423.9,0.93,0.30752,0.00017,19.86493]
[1776581408038,36.61,75425.35,0.93,0.30781,0.00017,19.87354]
[1776581415094,36.56,75425.73,0.93,0.30762,0.00017,19.86818]
[1776581423143,36.51,75426.47,0.93,0.30747,0.00017,19.86406]
[1776581433210,36.44,75427.68,0.93,0.30731,0.00017,19.85653]
[1776581438248,36.41,75429.07,0.93,0.30739,0.00017,19.85916]
[1776581444729,36.38,75428.97,0.93,0.30719,0.00017,19.85345]
[1776581451340,36.34,75429.78,0.93,0.30714,0.00017,19.8521]
[1776581453106,36.33,75432.4,0.93,0.30756,0.00017,19.86477]
[1776581453353,36.36,75439.43,0.93,0.30891,0.00017,19.90492]
[1776581453968,36.36,75439.43,0.93,0.30891,0.00017,19.90492]
[1776581453981,36.36,75439.43,0.93,0.30891,0.00017,19.90492]
[1776581454002,36.36,75439.43,0.93,0.30891,0.00017,19.90492]
[1776581454031,36.36,75439.43,0.93,0.30891,0.00017,19.90492]
[1776581454360,36.39,75445.43,0.93,0.31007,0.00017,19.93919]
[1776581455182,36.39,75445.43,0.93,0.31007,0.00017,19.93919]
[1776581455264,36.39,75445.43,0.93,0.31007,0.00017,19.93919]
[1776581456207,36.41,75446.03,0.93,0.3103,0.00017,19.94563]
[1776581456253,36.41,75446.03,0.93,0.3103,0.00017,19.94563]
[1776581456934,36.44,75446.21,0.93,0.31045,0.00017,19.94986]
[1776581456947,36.44,75446.21,0.93,0.31045,0.00017,19.94986]
[1776581457345,36.46,75446.21,0.93,0.31056,0.00017,19.95311]
[1776581462404,36.55,75447.62,0.93,0.31125,0.00017,19.97256]
[1776581467413,36.65,75448.02,0.93,0.31182,0.00017,19.98865]
[1776581472493,36.76,75452.16,0.93,0.31308,0.00017,20.02437]
[1776581477508,36.85,75455.2,0.93,0.31404,0.00017,20.0516]
[1776581482526,36.93,75457.2,0.93,0.3148,0.00017,20.07287]
[1776581487536,37.01,75458.54,0.93,0.31539,0.00017,20.08948]
[1776581492584,37.08,75460.06,0.93,0.31595,0.00017,20.10153]
[1776581497621,37.14,75461.52,0.93,0.31649,0.00017,20.11655]
[1776581502639,37.19,75463.3,0.93,0.31705,0.00017,20.1322]
[1776581503942,37.2,75463.29,0.93,0.3171,0.00017,20.13343]
[1776581503990,37.2,75463.29,0.93,0.3171,0.00017,20.13343]
[1776581505502,37.21,75458.26,0.93,0.31629,0.00017,20.11038]
[1776581505514,37.19,75453.11,0.93,0.31531,0.00017,20.08222]
[1776581505720,37.19,75453.11,0.93,0.31531,0.00017,20.08222]
[1776581510755,37.08,75450.35,0.93,0.31432,0.00017,20.05462]
[1776581515790,36.98,75448.81,0.93,0.31358,0.00017,20.03398]
[1776581521805,36.89,75448.66,0.93,0.31312,0.00017,20.02118]
[1776581522583,36.86,75446.9,0.93,0.31265,0.00017,20.00798]
[1776581523495,36.84,75444.2,0.93,0.31212,0.00017,19.99237]
[1776581524506,36.83,75437.45,0.93,0.31089,0.00017,19.95667]
[1776581529893,36.76,75437.02,0.93,0.31046,0.00017,19.94449]
[1776581535368,36.7,75437.56,0.93,0.31026,0.00017,19.93893]
[1776581540669,36.65,75436.01,0.93,0.30977,0.00017,19.92489]
[1776581549022,36.56,75435.65,0.93,0.30921,0.00017,19.90915]
[1776581555507,36.51,75433.64,0.93,0.3086,0.00017,19.88798]
[1776581561110,36.46,75433.42,0.93,0.30832,0.00017,19.88002]
[1776581572190,36.39,75432.82,0.93,0.30784,0.00017,19.86608]
[1776581584272,36.32,75432.58,0.93,0.30744,0.00017,19.85481]
[1776581589309,36.29,75432.07,0.93,0.30723,0.00017,19.8486]
[1776581595788,36.27,75432.03,0.93,0.30708,0.00017,19.84445]
[1776581605768,36.25,75431.59,0.93,0.30694,0.00017,19.84038]
[1776581616498,36.19,75431.42,0.93,0.30657,0.00017,19.82632]
[1776581622541,36.18,75429.53,0.93,0.30617,0.00017,19.8144]
[1776581627575,36.17,75427.86,0.93,0.30584,0.00017,19.80449]
[1776581632609,36.16,75428.39,0.93,0.30589,0.00017,19.80603]
[1776581638082,36.15,75428.72,0.93,0.30591,0.00017,19.80668]
[1776581643484,36.15,75428.39,0.93,0.30581,0.00017,19.80368]
[1776581648721,36.13,75428.43,0.93,0.30575,0.00017,19.80215]
[1776581656211,36.12,75430.63,0.93,0.30605,0.00017,19.81133]
[1776581661817,36.11,75430.08,0.93,0.3059,0.00017,19.80691]
[1776581668866,36.1,75430.06,0.93,0.30583,0.00017,19.80488]
[1776581673904,36.09,75429.74,0.93,0.3057,0.00017,19.79774]
[1776581678936,36.08,75428.51,0.93,0.30546,0.00017,19.79045]
[1776581683974,36.08,75427.98,0.93,0.30535,0.00017,19.78709]
[1776581690014,36.07,75426.68,0.93,0.30511,0.00017,19.77992]
[1776581695051,36.07,75426.96,0.93,0.30515,0.00017,19.78118]
[1776581702098,36.07,75427.05,0.93,0.30516,0.00017,19.78139]
[1776581711161,36.07,75427.17,0.93,0.30517,0.00017,19.78166]
[1776581716508,36.07,75427.37,0.93,0.3052,0.00017,19.78263]
[1776581723246,36.07,75424.82,0.93,0.30476,0.00017,19.76943]
[1776581728280,36.07,75425.39,0.93,0.30488,0.00017,19.77283]
[1776581735471,36.07,75424.28,0.93,0.30467,0.00017,19.76314]
[1776581741421,36.08,75425.0,0.93,0.30481,0.00017,19.76751]
[1776581746848,36.08,75425.83,0.93,0.30499,0.00017,19.7727]
[1776581753455,36.09,75425.83,0.93,0.305,0.00017,19.77318]
[1776581761512,36.09,75426.48,0.93,0.30512,0.00017,19.77688]
[1776581763797,36.09,75426.46,0.93,0.30512,0.00017,19.77686]
[1776581763809,36.09,75426.46,0.93,0.30512,0.00017,19.77686]
[1776581764726,36.09,75421.99,0.93,0.30436,0.00017,19.75358]
[1776581768807,36.1,75419.14,0.93,0.3039,0.00017,19.73959]
[1776581769736,36.1,75419.25,0.93,0.30393,0.00017,19.74042]
[1776581773714,36.1,75419.25,0.93,0.30395,0.00017,19.74114]
[1776581773734,36.1,75419.25,0.93,0.30395,0.00017,19.74114]
[1776581773775,36.1,75418.8,0.93,0.30388,0.00017,19.73901]
[1776581778759,36.11,75409.54,0.93,0.30233,0.00017,19.69138]
[1776581783071,36.12,75408.73,0.93,0.30225,0.00017,19.68895]
[1776581783748,36.13,75408.98,0.93,0.30231,0.00017,19.69075]
[1776581788764,36.14,75408.2,0.93,0.30224,0.00017,19.6883]
[1776581793798,36.15,75407.66,0.93,0.30218,0.00017,19.68311]
[1776581798798,36.16,75406.95,0.93,0.30212,0.00017,19.68111]
[1776581804147,36.17,75406.03,0.93,0.30202,0.00017,19.67806]
[1776581809162,36.18,75405.59,0.93,0.30198,0.00017,19.67693]
[1776581814183,36.19,75405.59,0.93,0.30202,0.00017,19.67798]
[1776581819264,36.19,75404.34,0.93,0.30184,0.00017,19.67232]
[1776581824278,36.2,75402.23,0.93,0.30151,0.00017,19.66201]
[1776581829326,36.21,75402.29,0.93,0.30155,0.00017,19.66345]
[1776581834340,36.21,75401.23,0.93,0.30141,0.00017,19.659]
[1776581839422,36.22,75401.15,0.93,0.30143,0.00017,19.65964]
[1776581844445,36.23,75401.15,0.93,0.30147,0.00017,19.66059]
[1776581849449,36.23,75401.93,0.93,0.30163,0.00017,19.66551]
[1776581851612,36.23,75401.47,0.93,0.30156,0.00017,19.66339]
[1776581851681,36.23,75401.47,0.93,0.30156,0.00017,19.66339]
[1776581851860,36.23,75401.49,0.93,0.30154,0.00017,19.65937]
[1776581851918,36.23,75401.49,0.93,0.30154,0.00017,19.65937]
[1776581852693,36.23,75392.54,0.93,0.30002,0.00017,19.6123]
[1776581856561,36.24,75397.4,0.93,0.30089,0.00017,19.63944]
[1776581856776,36.25,75397.4,0.93,0.30091,0.00017,19.63983]
[1776581861830,36.26,75401.17,0.93,0.30159,0.00017,19.66095]
[1776581866863,36.26,75401.4,0.93,0.30167,0.00017,19.66335]
[1776581871913,36.27,75401.26,0.93,0.3017,0.00017,19.66423]
[1776581876961,36.28,75401.31,0.93,0.30176,0.00017,19.66597]
[1776581882004,36.29,75400.8,0.93,0.30172,0.00017,19.66472]
[1776581887020,36.3,75399.99,0.93,0.30164,0.00017,19.66206]
[1776581892054,36.31,75401.49,0.93,0.30195,0.00017,19.67164]
[1776581895727,36.32,75405.98,0.93,0.30275,0.00017,19.69597]
[1776581895788,36.32,75408.78,0.93,0.30323,0.00017,19.71083]
[1776581900808,36.32,75408.72,0.93,0.30321,0.00017,19.71023]
[1776581905834,36.31,75410.68,0.93,0.30352,0.00017,19.71971]
[1776581910846,36.31,75409.36,0.93,0.30327,0.00017,19.71197]
[1776581911671,36.31,75409.36,0.93,0.30326,0.00017,19.71188]
[1776581911862,36.31,75409.1,0.93,0.30318,0.00017,19.70615]
[1776581913671,36.31,75409.1,0.93,0.30318,0.00017,19.70607]
[1776581913683,36.31,75409.1,0.93,0.30318,0.00017,19.70607]
[1776581913826,36.31,75409.1,0.93,0.30318,0.00017,19.70605]
[1776581918869,36.31,75412.21,0.93,0.30371,0.00017,19.72219]
[1776581923870,36.31,75412.4,0.93,0.30374,0.00017,19.72316]
[1776581928926,36.31,75412.4,0.93,0.30374,0.00017,19.72321]
[1776581929790,36.31,75419.29,0.93,0.30492,0.00017,19.75903]
[1776581934889,36.3,75419.65,0.93,0.30497,0.00017,19.76052]
[1776581939953,36.3,75420.96,0.93,0.30517,0.00017,19.76658]
[1776581945064,36.3,75422.08,0.93,0.30534,0.00017,19.77189]
[1776581950069,36.29,75423.05,0.93,0.30549,0.00017,19.77645]
[1776581955126,36.29,75423.33,0.93,0.30552,0.00017,19.77747]
[1776581960185,36.29,75423.53,0.93,0.30555,0.00017,19.77814]
[1776581965290,36.29,75423.79,0.93,0.30558,0.00017,19.77917]
[1776581970306,36.28,75423.98,0.93,0.3056,0.00017,19.77993]
[1776581975311,36.28,75424.23,0.93,0.30561,0.00017,19.77675]
[1776581980325,36.28,75424.1,0.93,0.30558,0.00017,19.77595]
[1776581985375,36.28,75424.53,0.93,0.30565,0.00017,19.77805]
[1776581990383,36.28,75423.21,0.93,0.30541,0.00017,19.77081]
[1776581995439,36.28,75422.24,0.93,0.30523,0.00017,19.76541]
[1776582000467,36.27,75421.47,0.93,0.30508,0.00017,19.76085]
[1776582005515,36.27,75421.21,0.93,0.30501,0.00017,19.75871]
[1776582010539,36.26,75418.99,0.93,0.30461,0.00017,19.74664]
[1776582015541,36.26,75418.99,0.93,0.30461,0.00017,19.74676]
[1776582020630,36.26,75420.43,0.93,0.30487,0.00017,19.7544]
[1776582025726,36.26,75425.55,0.93,0.3057,0.00017,19.77967]
[1776582030766,36.25,75425.94,0.93,0.30571,0.00017,19.78012]
[1776582035803,36.24,75426.2,0.93,0.30567,0.00017,19.77569]
[1776582040880,36.23,75424.57,0.93,0.30535,0.00017,19.76608]
[1776582042126,36.23,75424.83,0.93,0.30543,0.00017,19.76836]
[1776582044116,36.25,75424.8,0.93,0.30551,0.00017,19.77071]
[1776582048230,36.3,75425.61,0.93,0.30593,0.00017,19.78289]
[1776582051112,36.34,75425.39,0.93,0.3061,0.00017,19.78767]
[1776582053980,36.38,75425.89,0.93,0.30635,0.00017,19.795]
[1776582059033,36.49,75426.08,0.93,0.30696,0.00017,19.81236]
[1776582060067,36.55,75426.08,0.93,0.30727,0.00017,19.82125]
[1776582065072,36.69,75425.82,0.93,0.30794,0.00017,19.84017]
[1776582070131,36.93,75422.45,0.93,0.30856,0.00017,19.85669]
[1776582073251,37.03,75423.08,0.93,0.30921,0.00017,19.87531]
[1776582076272,37.12,75423.08,0.93,0.30966,0.00017,19.88794]
[1776582081040,37.16,75423.97,0.93,0.30997,0.00017,19.89669]
[1776582085032,37.22,75423.28,0.93,0.31018,0.00017,19.90247]
[1776582088768,37.25,75422.56,0.93,0.31022,0.00017,19.90337]
[1776582089096,37.26,75421.32,0.93,0.31005,0.00017,19.89836]
[1776582094089,37.29,75419.92,0.93,0.30993,0.00017,19.89114]
[1776582099127,37.29,75419.21,0.93,0.30982,0.00017,19.88798]
[1776582104150,37.29,75416.43,0.93,0.30934,0.00017,19.87389]
[1776582106082,37.28,75416.43,0.93,0.30929,0.00017,19.87245]
[1776582111223,37.25,75414.56,0.93,0.30882,0.00017,19.8588]
[1776582112215,37.24,75414.56,0.93,0.30879,0.00017,19.85782]
[1776582112456,37.24,75414.56,0.93,0.30879,0.00017,19.85782]
[1776582112968,37.24,75413.71,0.93,0.30861,0.00017,19.85261]
[1776582115989,37.21,75406.17,0.93,0.30724,0.00017,19.8117]
[1776582121027,37.18,75404.93,0.93,0.30687,0.00017,19.80094]
[1776582123570,37.17,75402.99,0.93,0.30648,0.00017,19.78927]
[1776582124112,37.16,75397.45,0.93,0.30551,0.00017,19.76023]
[1776582129128,37.13,75392.59,0.93,0.30455,0.00017,19.73135]
[1776582135144,37.11,75392.85,0.93,0.30446,0.00017,19.7287]
[1776582140161,37.07,75392.08,0.93,0.30415,0.00017,19.7197]
[1776582145197,37.04,75395.21,0.93,0.30452,0.00017,19.73104]
[1776582150230,37.01,75396.51,0.93,0.30457,0.00017,19.73287]
[1776582155267,36.97,75400.78,0.93,0.30509,0.00017,19.74555]
[1776582156382,36.97,75400.78,0.93,0.30509,0.00017,19.74555]
[1776582156431,36.97,75400.78,0.93,0.30509,0.00017,19.74555]
[1776582156628,36.97,75400.78,0.93,0.30509,0.00017,19.74555]
[1776582157149,36.96,75402.01,0.93,0.30522,0.00017,19.74957]
[1776582162189,36.93,75397.6,0.93,0.30434,0.00017,19.72319]
[1776582167267,36.9,75397.48,0.93,0.30415,0.00017,19.71767]
[1776582172338,36.87,75397.67,0.93,0.30405,0.00017,19.71494]
[1776582174612,36.86,75397.84,0.93,0.30403,0.00017,19.71432]
[1776582175173,36.86,75398.08,0.93,0.30405,0.00017,19.71483]
[1776582180205,36.84,75400.36,0.93,0.30433,0.00017,19.72353]
[1776582185412,36.81,75400.75,0.93,0.30423,0.00017,19.72086]
[1776582190450,36.78,75399.67,0.93,0.30392,0.00017,19.71173]
[1776582195465,36.76,75398.89,0.93,0.30369,0.00017,19.7046]
[1776582200709,36.74,75397.84,0.93,0.30342,0.00017,19.6965]
[1776582205769,36.73,75397.33,0.93,0.30325,0.00017,19.69157]
[1776582210777,36.72,75396.63,0.93,0.30306,0.00017,19.68601]
[1776582215872,36.71,75396.38,0.93,0.30293,0.00017,19.67873]
[1776582220916,36.7,75394.06,0.93,0.30249,0.00017,19.66527]
[1776582225935,36.69,75393.31,0.93,0.30234,0.00017,19.66072]
[1776582231004,36.69,75392.46,0.93,0.30219,0.00017,19.65603]
[1776582231920,36.69,75392.46,0.93,0.30219,0.00017,19.65602]
[1776582232212,36.69,75392.89,0.93,0.30226,0.00017,19.65821]
[1776582236955,36.69,75392.34,0.93,0.30216,0.00017,19.65523]
[1776582236964,36.69,75392.34,0.93,0.30216,0.00017,19.65523]
[1776582237160,36.69,75392.44,0.93,0.30218,0.00017,19.65573]
[1776582242221,36.69,75394.27,0.93,0.30248,0.00017,19.66506]
[1776582247170,36.68,75394.85,0.93,0.30256,0.00017,19.66741]
[1776582247226,36.68,75394.85,0.93,0.30256,0.00017,19.66741]
[1776582247260,36.68,75395.09,0.93,0.30259,0.00017,19.6685]
[1776582248152,36.68,75395.09,0.93,0.30259,0.00017,19.6685]
[1776582248250,36.68,75370.89,0.93,0.29851,0.00017,19.54183]
[1776582249086,36.68,75362.7,0.93,0.29713,0.00017,19.49865]
[1776582249425,36.68,75362.7,0.93,0.29713,0.00017,19.49865]
[1776582249556,36.68,75362.7,0.93,0.29713,0.00017,19.49865]
[1776582250190,36.68,75362.7,0.93,0.29713,0.00017,19.49865]
[1776582249923,36.69,75362.7,0.93,0.29717,0.00017,19.49966]
[1776582250464,36.69,75362.7,0.93,0.29717,0.00017,19.49966]
[1776582250521,36.69,75362.7,0.93,0.29717,0.00017,19.49966]
[1776582250553,36.69,75362.7,0.93,0.29717,0.00017,19.49966]
[1776582250931,36.69,75360.79,0.93,0.29689,0.00017,19.49097]
[1776582251802,36.69,75360.79,0.93,0.29689,0.00017,19.49097]
[1776582251857,36.69,75360.79,0.93,0.29689,0.00017,19.49097]
[1776582251902,36.69,75360.79,0.93,0.29689,0.00017,19.49097]
[1776582251969,36.7,75359.91,0.93,0.29679,0.00017,19.48776]
[1776582256972,36.74,75360.35,0.93,0.29708,0.00017,19.49661]
[1776582262178,36.77,75359.36,0.93,0.29706,0.00017,19.49567]
[1776582262186,36.77,75359.36,0.93,0.29706,0.00017,19.49567]
[1776582262286,36.78,75360.01,0.93,0.2972,0.00017,19.50008]
[1776582267298,36.8,75362.41,0.93,0.29772,0.00017,19.51612]
[1776582270861,36.82,75367.77,0.93,0.2987,0.00017,19.5467]
[1776582270926,36.82,75367.77,0.93,0.2987,0.00017,19.5467]
[1776582276116,36.82,75370.61,0.93,0.29919,0.00017,19.55872]
[1776582281151,36.83,75370.89,0.93,0.29926,0.00017,19.56095]
[1776582286186,36.83,75369.32,0.93,0.29901,0.00017,19.55303]
[1776582293235,36.83,75368.38,0.93,0.29886,0.00017,19.5483]
[1776582298248,36.83,75374.3,0.93,0.29983,0.00017,19.57879]
[1776582298253,36.83,75374.3,0.93,0.29983,0.00017,19.57879]
[1776582298307,36.83,75379.89,0.93,0.30076,0.00017,19.60765]
[1776582300349,36.82,75392.77,0.93,0.30291,0.00017,19.67371]
[1776582303319,36.81,75399.56,0.93,0.30398,0.00017,19.70665]
[1776582308354,36.8,75399.04,0.93,0.30383,0.00017,19.70205]
[1776582313393,36.81,75398.81,0.93,0.30385,0.00017,19.70255]
[1776582320897,36.86,75399.7,0.93,0.30425,0.00017,19.71441]
[1776582326913,36.86,75399.7,0.93,0.30425,0.00017,19.71441]
[1776582329775,36.87,75398.63,0.93,0.30415,0.00017,19.71121]
[1776582335544,36.88,75397.88,0.93,0.30405,0.00017,19.70469]
[1776582341039,36.9,75399.34,0.93,0.30435,0.00017,19.7138]
[1776582346621,36.91,75399.34,0.93,0.3044,0.00017,19.71533]
[1776582351656,36.92,75399.24,0.93,0.30444,0.00017,19.71655]
[1776582356691,36.93,75398.91,0.93,0.30445,0.00017,19.71675]
[1776582361722,37.02,75397.83,0.93,0.30472,0.00017,19.72405]
[1776582362321,37.05,75387.0,0.93,0.30304,0.00017,19.67277]
[1776582363159,37.08,75379.23,0.93,0.3019,0.00017,19.63747]
[1776582368777,37.24,75377.89,0.93,0.30252,0.00017,19.65522]
[1776582373857,37.43,75379.23,0.93,0.30369,0.00017,19.68952]
[1776582378959,37.55,75380.29,0.93,0.30446,0.00017,19.7121]
[1776582383498,37.69,75379.01,0.93,0.30498,0.00017,19.72666]
[1776582383603,37.69,75379.01,0.93,0.30498,0.00017,19.72666]
[1776582383927,37.72,75379.55,0.93,0.30521,0.00016,19.73344]
[1776582386201,37.75,75380.01,0.93,0.30543,0.00016,19.73974]
[1776582386368,37.75,75380.01,0.93,0.30543,0.00016,19.73974]
[1776582386409,37.77,75380.06,0.93,0.30557,0.00016,19.74398]
[1776582387545,37.8,75380.06,0.93,0.30571,0.00016,19.74787]
[1776582388109,37.8,75380.06,0.93,0.30571,0.00016,19.74787]
[1776582390543,37.89,75377.54,0.93,0.30571,0.00016,19.74715]
[1776582390553,37.89,75377.54,0.93,0.30571,0.00016,19.74715]
[1776582391364,37.91,75377.77,0.93,0.30585,0.00016,19.74804]
[1776582394644,38.0,75376.8,0.93,0.30612,0.00016,19.75525]
[1776582395008,38.03,75377.78,0.93,0.30642,0.00016,19.76406]
[1776582400040,38.17,75377.18,0.93,0.30701,0.00016,19.78081]
[1776582401060,38.17,75377.18,0.93,0.30701,0.00016,19.78081]
[1776582401143,38.17,75377.18,0.93,0.30701,0.00016,19.78081]
[1776582401434,38.2,75376.46,0.93,0.30703,0.00016,19.7812]
[1776582401898,38.2,75376.46,0.93,0.30703,0.00016,19.7812]
[1776582401962,38.2,75376.46,0.93,0.30703,0.00016,19.7812]
[1776582401989,38.2,75376.46,0.93,0.30703,0.00016,19.7812]
[1776582402295,38.2,75376.46,0.93,0.30703,0.00016,19.7812]
[1776582402333,38.22,75362.02,0.93,0.30481,0.00016,19.71412]
[1776582403527,38.22,75362.02,0.93,0.30477,0.00016,19.71292]
[1776582403534,38.22,75362.02,0.93,0.30477,0.00016,19.71292]
[1776582404068,38.21,75345.04,0.93,0.30199,0.00016,19.628]
[1776582405184,38.21,75345.04,0.93,0.30199,0.00016,19.628]
[1776582405257,38.21,75345.04,0.93,0.30199,0.00016,19.628]
[1776582405316,38.21,75345.04,0.93,0.30199,0.00016,19.628]
[1776582406295,38.25,75343.01,0.93,0.30185,0.00016,19.62331]
[1776582406350,38.25,75343.01,0.93,0.30185,0.00016,19.62331]
[1776582406478,38.28,75341.81,0.93,0.30184,0.00016,19.6225]
[1776582410411,38.42,75333.96,0.93,0.30124,0.00016,19.60313]
[1776582412166,38.45,75332.6,0.93,0.3012,0.00016,19.60138]
[1776582412373,38.49,75330.36,0.93,0.30101,0.00016,19.59523]
[1776582417218,38.68,75326.66,0.93,0.30136,0.00016,19.60463]
[1776582420987,38.8,75323.4,0.93,0.30145,0.00016,19.60651]
[1776582421420,38.85,75304.81,0.93,0.2987,0.00016,19.52048]
[1776582421618,38.85,75304.81,0.93,0.2987,0.00016,19.52048]
[1776582421689,38.85,75304.81,0.93,0.2987,0.00016,19.52048]
[1776582422002,38.85,75304.81,0.93,0.2987,0.00016,19.52048]
[1776582422144,38.85,75304.81,0.93,0.2987,0.00016,19.52048]
[1776582422264,38.85,75304.81,0.93,0.2987,0.00016,19.52048]
[1776582422473,38.85,75304.81,0.93,0.2987,0.00016,19.52048]
[1776582422488,38.88,75299.29,0.93,0.29799,0.00016,19.49802]
[1776582422545,38.88,75299.29,0.93,0.29799,0.00016,19.49802]
[1776582422677,38.88,75299.29,0.93,0.29799,0.00016,19.49802]
[1776582422735,38.88,75299.29,0.93,0.29799,0.00016,19.49802]
[1776582422878,38.88,75299.29,0.93,0.29799,0.00016,19.49802]
[1776582422955,38.88,75299.29,0.93,0.29799,0.00016,19.49802]
[1776582423060,38.88,75299.29,0.93,0.29799,0.00016,19.49802]
[1776582423207,38.88,75299.29,0.93,0.29799,0.00016,19.49802]
[1776582423451,38.88,75299.29,0.93,0.29799,0.00016,19.49802]
[1776582423387,38.89,75298.26,0.93,0.29788,0.00016,19.49449]
[1776582424306,38.89,75298.26,0.93,0.29788,0.00016,19.49449]
[1776582424373,38.89,75298.26,0.93,0.29788,0.00016,19.49449]
[1776582424416,38.9,75298.67,0.93,0.29801,0.00016,19.49827]
[1776582425244,38.9,75298.67,0.93,0.29801,0.00016,19.49827]
[1776582425323,38.91,75298.57,0.93,0.29802,0.00016,19.4986]
[1776582429380,38.93,75299.64,0.93,0.29832,0.00016,19.5078]
[1776582429401,38.93,75299.64,0.93,0.29832,0.00016,19.5078]
[1776582429518,38.95,75296.62,0.93,0.29793,0.00016,19.49543]
[1776582430249,38.97,75297.04,0.93,0.29809,0.00016,19.50024]
[1776582432263,39.01,75290.62,0.93,0.29728,0.00016,19.47464]
[1776582435470,39.05,75293.77,0.93,0.29796,0.00016,19.49575]
[1776582436292,39.08,75293.59,0.93,0.29809,0.00016,19.49933]
[1776582441326,39.12,75291.49,0.93,0.29798,0.00016,19.49552]
[1776582446160,39.16,75290.35,0.93,0.29797,0.00016,19.49495]
[1776582446317,39.16,75290.35,0.93,0.29797,0.00016,19.49495]
[1776582446378,39.17,75293.31,0.93,0.29848,0.00016,19.51109]
[1776582448293,39.18,75293.31,0.93,0.29853,0.00016,19.51262]
[1776582448393,39.19,75294.44,0.93,0.29876,0.00016,19.5197]
[1776582449684,39.2,75294.44,0.93,0.29881,0.00016,19.52123]
[1776582450389,39.21,75295.92,0.93,0.2991,0.00016,19.5301]
[1776582452210,39.22,75296.86,0.93,0.29927,0.00016,19.53195]
[1776582452404,39.23,75296.81,0.93,0.29931,0.00016,19.53321]
[1776582453421,39.24,75307.59,0.93,0.30106,0.00016,19.58758]
[1776582455492,39.26,75315.01,0.93,0.30232,0.00016,19.62632]
[1776582458892,39.33,75315.88,0.93,0.30281,0.00016,19.64088]
[1776582461313,39.38,75313.72,0.93,0.3027,0.00016,19.63702]
[1776582461785,39.4,75314.02,0.93,0.30286,0.00016,19.64182]
[1776582462474,39.43,75314.02,0.93,0.30298,0.00016,19.64514]
[1776582467510,39.54,75314.41,0.93,0.30359,0.00016,19.66304]
[1776582472545,39.65,75315.91,0.93,0.30435,0.00016,19.68532]
[1776582477582,39.69,75310.77,0.93,0.30372,0.00016,19.66571]
[1776582482765,39.71,75311.68,0.93,0.30399,0.00016,19.67381]
[1776582483531,39.72,75311.34,0.93,0.30396,0.00016,19.67299]
[1776582484630,39.73,75300.82,0.93,0.30235,0.00016,19.62347]
[1776582485637,39.74,75292.26,0.93,0.30106,0.00016,19.58358]
[1776582490671,39.8,75295.44,0.93,0.30184,0.00016,19.60723]
[1776582494935,39.83,75298.19,0.93,0.30243,0.00016,19.62524]
[1776582494995,39.83,75298.19,0.93,0.30243,0.00016,19.62524]
[1776582495185,39.83,75298.19,0.93,0.30243,0.00016,19.62524]
[1776582495467,39.85,75298.26,0.93,0.30255,0.00016,19.62863]
[1776582496579,39.85,75298.26,0.93,0.30255,0.00016,19.62863]
[1776582496359,39.86,75283.6,0.93,0.30032,0.00016,19.55965]
[1776582496665,39.86,75283.6,0.93,0.30032,0.00016,19.55965]
[1776582497175,39.86,75283.6,0.93,0.30032,0.00016,19.55965]
[1776582497249,39.86,75283.6,0.93,0.30032,0.00016,19.55965]
[1776582497581,39.86,75283.6,0.93,0.30032,0.00016,19.55965]
[1776582498286,39.88,75280.43,0.93,0.2999,0.00016,19.54644]
[1776582498314,39.88,75280.43,0.93,0.2999,0.00016,19.54644]
[1776582498520,39.89,75278.91,0.93,0.29974,0.00015,19.54129]
[1776582501215,39.92,75279.18,0.93,0.29993,0.00015,19.54704]
[1776582501257,39.92,75279.18,0.93,0.29993,0.00015,19.54704]
[1776582501301,39.94,75283.09,0.93,0.30061,0.00015,19.56802]
[1776582501911,39.94,75283.09,0.93,0.30061,0.00015,19.56802]
[1776582502266,39.94,75283.09,0.93,0.30061,0.00015,19.56802]
[1776582502331,39.95,75284.37,0.93,0.30087,0.00015,19.57609]
[1776582503311,39.95,75284.37,0.93,0.30087,0.00015,19.57609]
[1776582503574,39.97,75285.3,0.93,0.30108,0.00015,19.58237]
[1776582504765,39.97,75284.08,0.93,0.30089,0.00015,19.5765]
[1776582504865,39.98,75284.13,0.93,0.30096,0.00015,19.57847]
[1776582505718,39.98,75284.13,0.93,0.30096,0.00015,19.57847]
[1776582505782,39.99,75284.42,0.93,0.30106,0.00015,19.58159]
[1776582511032,40.05,75287.02,0.93,0.30174,0.00015,19.60196]
[1776582516853,40.06,75285.14,0.93,0.30149,0.00015,19.59083]
[1776582519587,40.06,75283.9,0.93,0.3013,0.00015,19.58505]
[1776582519706,40.07,75284.06,0.93,0.30138,0.00015,19.58747]
[1776582519979,40.08,75279.1,0.93,0.30062,0.00015,19.56385]
[1776582521111,40.08,75279.1,0.93,0.30062,0.00015,19.56385]
[1776582521383,40.08,75279.1,0.93,0.30062,0.00015,19.56385]
[1776582521447,40.08,75275.01,0.93,0.29999,0.00015,19.54437]
[1776582525105,40.1,75280.34,0.93,0.30093,0.00015,19.57338]
[1776582525547,40.12,75278.6,0.93,0.30076,0.00015,19.5679]
[1776582525959,40.13,75290.42,0.93,0.30263,0.00015,19.62569]
[1776582527144,40.13,75290.42,0.93,0.30263,0.00015,19.62569]
[1776582527152,40.14,75296.25,0.93,0.30356,0.00015,19.65418]
[1776582532375,40.15,75301.04,0.93,0.30439,0.00015,19.67924]
[1776582533194,40.15,75301.04,0.93,0.30439,0.00015,19.67924]
[1776582533534,40.16,75300.83,0.93,0.30437,0.00015,19.67858]
[1776582539384,40.24,75303.88,0.93,0.30522,0.00015,19.70378]
[1776582542622,40.29,75304.07,0.93,0.3055,0.00015,19.71189]
[1776582543578,40.31,75292.46,0.93,0.30378,0.00015,19.65932]
[1776582543737,40.31,75292.46,0.93,0.30378,0.00015,19.65932]
[1776582544142,40.31,75292.46,0.93,0.30378,0.00015,19.65932]
[1776582544149,40.31,75292.46,0.93,0.30378,0.00015,19.65932]
[1776582544179,40.31,75292.46,0.93,0.30378,0.00015,19.65932]
[1776582544473,40.31,75292.36,0.93,0.30376,0.00015,19.65882]
[1776582546521,40.31,75291.74,0.93,0.30367,0.00015,19.65611]
[1776582546613,40.31,75290.6,0.93,0.3035,0.00015,19.65095]
[1776582549620,40.32,75281.43,0.93,0.30212,0.00015,19.60841]
[1776582554642,40.34,75280.63,0.93,0.30209,0.00015,19.60741]
[1776582554700,40.34,75280.61,0.93,0.30212,0.00015,19.60808]
[1776582554712,40.34,75280.61,0.93,0.30212,0.00015,19.60808]
[1776582555620,40.35,75280.35,0.93,0.3021,0.00015,19.60758]
[1776582560738,40.37,75279.57,0.93,0.3021,0.00015,19.60747]
[1776582565132,40.39,75279.07,0.93,0.30213,0.00015,19.60792]
[1776582565310,40.4,75279.18,0.93,0.30217,0.00015,19.60915]
[1776582567886,40.4,75279.18,0.93,0.30219,0.00015,19.60993]
[1776582568739,40.4,75278.87,0.93,0.30215,0.00015,19.60853]
[1776582569752,40.4,75276.76,0.93,0.30183,0.00015,19.59861]
[1776582569766,40.4,75276.76,0.93,0.30183,0.00015,19.59861]
[1776582570245,40.4,75274.86,0.93,0.30154,0.00015,19.58968]
[1776582571048,40.4,75274.86,0.93,0.30154,0.00015,19.58968]
[1776582576513,40.43,75272.23,0.93,0.30124,0.00015,19.57683]
[1776582576589,40.44,75272.53,0.93,0.30132,0.00015,19.57923]
[1776582577546,40.44,75272.53,0.93,0.30132,0.00015,19.57923]
[1776582577606,40.44,75272.53,0.93,0.30132,0.00015,19.57923]
[1776582577616,40.45,75272.98,0.93,0.30142,0.00015,19.58232]
[1776582580741,40.47,75273.16,0.93,0.30154,0.00015,19.58588]
[1776582582367,40.47,75273.28,0.93,0.30159,0.00015,19.58732]
[1776582586300,40.49,75269.83,0.93,0.30115,0.00015,19.57359]
[1776582586391,40.49,75266.19,0.93,0.30059,0.00015,19.55639]
[1776582588378,40.49,75266.19,0.93,0.3006,0.00015,19.55648]
[1776582588427,40.49,75266.19,0.93,0.3006,0.00015,19.55648]
[1776582588444,40.49,75266.19,0.93,0.3006,0.00015,19.55648]
[1776582588480,40.5,75264.64,0.93,0.3004,0.00015,19.55019]
[1776582590769,40.52,75263.54,0.93,0.3003,0.00015,19.54714]
[1776582591011,40.52,75263.54,0.93,0.3003,0.00015,19.54714]
[1776582591158,40.52,75263.54,0.93,0.3003,0.00015,19.54714]
[1776582591475,40.52,75258.48,0.93,0.29956,0.00015,19.52413]
[1776582591768,40.52,75258.48,0.93,0.29956,0.00015,19.52413]
[1776582592579,40.52,75258.48,0.93,0.29956,0.00015,19.52413]
[1776582592680,40.52,75258.48,0.93,0.29956,0.00015,19.52413]
[1776582592669,40.52,75251.67,0.93,0.29853,0.00015,19.49171]
[1776582592764,40.52,75251.67,0.93,0.29853,0.00015,19.49171]
[1776582592874,40.52,75251.67,0.93,0.29853,0.00015,19.49171]
[1776582593289,40.52,75251.67,0.93,0.29853,0.00015,19.49171]
[1776582593411,40.53,75251.83,0.93,0.29856,0.00015,19.4926]
[1776582594842,40.54,75254.12,0.93,0.29896,0.00015,19.50509]
[1776582595700,40.54,75254.12,0.93,0.29896,0.00015,19.50509]
[1776582596834,40.56,75255.67,0.93,0.29929,0.00015,19.5153]
[1776582596847,40.56,75255.67,0.93,0.29929,0.00015,19.5153]
[1776582596873,40.56,75255.67,0.93,0.29929,0.00015,19.5153]
[1776582597023,40.56,75255.67,0.93,0.29929,0.00015,19.5153]
[1776582597441,40.56,75257.84,0.93,0.29963,0.00015,19.52577]
[1776582597806,40.56,75257.84,0.93,0.29963,0.00015,19.52577]
[1776582598447,40.56,75262.53,0.93,0.30035,0.00015,19.54819]
[1776582600374,40.56,75263.35,0.93,0.30047,0.00015,19.55219]
[1776582600383,40.56,75263.35,0.93,0.30047,0.00015,19.55219]
[1776582600588,40.56,75266.24,0.93,0.30092,0.00015,19.56599]
[1776582601437,40.56,75266.24,0.93,0.30092,0.00015,19.56599]
[1776582601492,40.56,75266.24,0.93,0.30092,0.00015,19.56599]
[1776582604704,40.56,75267.76,0.93,0.30116,0.00015,19.57343]
[1776582605683,40.56,75269.37,0.93,0.30141,0.00015,19.5812]
[1776582610686,40.56,75271.45,0.93,0.30174,0.00015,19.59133]
[1776582614695,40.57,75271.04,0.93,0.30169,0.00015,19.58966]
[1776582617966,40.57,75272.87,0.93,0.30197,0.00015,19.59858]
[1776582618317,40.57,75272.87,0.93,0.30197,0.00015,19.59858]
[1776582618715,40.57,75275.75,0.93,0.30242,0.00015,19.61222]
[1776582619478,40.57,75275.75,0.93,0.30242,0.00015,19.61222]
[1776582619515,40.57,75275.75,0.93,0.30242,0.00015,19.61222]
[1776582620641,40.57,75294.13,0.93,0.30524,0.00015,19.69848]
[1776582621462,40.57,75294.13,0.93,0.30524,0.00015,19.69848]
[1776582621607,40.57,75294.13,0.93,0.30524,0.00015,19.69847]
[1776582622942,40.57,75294.67,0.93,0.30532,0.00015,19.70097]
[1776582623621,40.57,75301.35,0.93,0.30635,0.00015,19.73201]
[1776582627135,40.57,75302.32,0.93,0.30649,0.00015,19.73632]
[1776582627653,40.57,75303.27,0.93,0.30664,0.00015,19.74068]
[1776582631886,40.57,75303.73,0.93,0.30667,0.00015,19.7383]
[1776582631899,40.57,75303.43,0.93,0.30662,0.00015,19.7369]
[1776582635105,40.57,75303.43,0.93,0.30662,0.00015,19.73678]
[1776582635273,40.57,75303.43,0.93,0.30662,0.00015,19.73678]
[1776582635327,40.57,75303.43,0.93,0.30662,0.00015,19.73678]
[1776582636720,40.56,75296.41,0.93,0.30553,0.00015,19.70398]
[1776582637727,40.56,75289.31,0.93,0.30444,0.00015,19.67081]
[1776582642760,40.56,75292.17,0.93,0.30487,0.00015,19.68409]
[1776582644376,40.56,75292.6,0.93,0.30494,0.00015,19.68608]
[1776582644489,40.56,75292.6,0.93,0.30494,0.00015,19.68608]
[1776582644772,40.56,75292.68,0.93,0.30495,0.00015,19.68643]
[1776582645362,40.56,75292.68,0.93,0.30495,0.00015,19.68643]
[1776582645375,40.56,75292.68,0.93,0.30495,0.00015,19.68643]
[1776582645779,40.56,75288.67,0.93,0.30433,0.00015,19.66766]
[1776582650829,40.56,75284.26,0.93,0.30366,0.00015,19.64697]
[1776582652796,40.56,75284.26,0.93,0.30366,0.00015,19.64697]
[1776582656616,40.56,75282.59,0.93,0.3034,0.00015,19.63911]
[1776582660582,40.56,75282.47,0.93,0.30338,0.00015,19.63855]
[1776582665314,40.56,75282.07,0.93,0.30332,0.00015,19.63663]
[1776582665342,40.56,75282.07,0.93,0.30332,0.00015,19.63663]
[1776582665417,40.56,75281.5,0.93,0.30323,0.00015,19.63394]
[1776582668776,40.56,75289.54,0.93,0.30446,0.00015,19.67156]
[1776582671176,40.56,75290.18,0.93,0.30456,0.00015,19.67451]
[1776582671197,40.56,75289.95,0.93,0.30452,0.00015,19.67336]
[1776582673374,40.56,75280.04,0.93,0.303,0.00015,19.62684]
[1776582674820,40.56,75280.04,0.93,0.303,0.00015,19.62684]
[1776582679880,40.56,75274.2,0.93,0.3021,0.00015,19.59937]
[1776582680561,40.56,75274.2,0.93,0.3021,0.00015,19.59937]
[1776582680639,40.56,75274.2,0.93,0.3021,0.00015,19.59937]
[1776582686064,40.56,75274.34,0.93,0.30213,0.00015,19.60007]
[1776582686391,40.56,75274.97,0.93,0.30222,0.00015,19.60306]
[1776582687548,40.56,75282.14,0.93,0.30332,0.00015,19.63681]
[1776582688620,40.56,75282.14,0.93,0.30332,0.00015,19.63681]
[1776582691237,40.56,75285.1,0.93,0.30377,0.00015,19.65063]
[1776582691454,40.56,75285.1,0.93,0.30377,0.00015,19.65063]
[1776582691657,40.56,75285.1,0.93,0.30377,0.00015,19.65063]
[1776582691740,40.56,75285.1,0.93,0.30377,0.00015,19.65063]
[1776582691770,40.56,75285.78,0.93,0.30385,0.00015,19.6495]
[1776582692422,40.56,75285.78,0.93,0.30385,0.00015,19.6495]
[1776582692754,40.56,75277.78,0.93,0.30262,0.00015,19.61188]
[1776582694335,40.56,75274.68,0.93,0.30214,0.00015,19.59727]
[1776582694436,40.56,75274.54,0.93,0.30212,0.00015,19.59663]
[1776582701174,40.56,75273.93,0.93,0.30203,0.00015,19.59391]
[1776582703834,40.56,75273.8,0.93,0.30202,0.00015,19.59332]
[1776582704649,40.56,75273.74,0.93,0.30201,0.00015,19.59307]
[1776582704808,40.56,75267.32,0.93,0.30103,0.00015,19.56275]
[1776582708611,40.56,75263.95,0.93,0.30052,0.00015,19.54693]
[1776582708621,40.56,75263.95,0.93,0.30052,0.00015,19.54693]
[1776582708713,40.56,75263.91,0.93,0.30051,0.00015,19.54681]
[1776582714267,40.57,75263.16,0.93,0.30041,0.00015,19.54366]
[1776582720560,40.57,75261.02,0.93,0.3001,0.00015,19.53385]
[1776582726349,40.57,75267.36,0.93,0.30108,0.00015,19.56435]
[1776582731384,40.57,75270.54,0.93,0.30157,0.00015,19.57959]
[1776582735590,40.57,75272.19,0.93,0.30183,0.00015,19.58749]
[1776582735659,40.57,75272.19,0.93,0.30183,0.00015,19.58752]
[1776582739327,40.57,75273.34,0.93,0.30201,0.00015,19.59303]
[1776582739424,40.57,75273.59,0.93,0.30205,0.00015,19.59423]
[1776582740298,40.57,75273.59,0.93,0.30205,0.00015,19.59423]
[1776582740335,40.57,75273.59,0.93,0.30205,0.00015,19.59423]
[1776582741356,40.58,75273.59,0.93,0.30205,0.00015,19.59426]
[1776582741820,40.58,75273.02,0.93,0.30196,0.00015,19.59159]
[1776582746838,40.58,75276.23,0.93,0.30246,0.00015,19.60682]
[1776582752342,40.58,75272.61,0.93,0.30187,0.00015,19.58553]
[1776582757358,40.58,75272.07,0.93,0.30179,0.00015,19.58309]
[1776582760737,40.58,75272.79,0.93,0.30191,0.00015,19.58655]
[1776582760800,40.58,75272.79,0.93,0.30191,0.00015,19.58656]
[1776582765811,40.58,75275.37,0.93,0.3023,0.00015,19.59878]
[1776582769925,40.58,75282.0,0.93,0.30332,0.00015,19.63002]
[1776582775009,40.58,75281.67,0.93,0.30328,0.00015,19.62869]
[1776582775990,40.58,75281.76,0.93,0.3033,0.00015,19.62937]
[1776582776008,40.58,75281.76,0.93,0.3033,0.00015,19.62937]
[1776582776022,40.58,75281.76,0.93,0.3033,0.00015,19.62937]
[1776582776455,40.58,75281.76,0.93,0.3033,0.00015,19.62937]
[1776582776721,40.58,75281.76,0.93,0.30331,0.00015,19.62962]
[1776582777516,40.58,75281.76,0.93,0.30331,0.00015,19.62962]
[1776582777912,40.58,75281.76,0.93,0.30331,0.00015,19.62962]
[1776582777863,40.59,75289.7,0.93,0.30454,0.00015,19.66706]
[1776582778856,40.59,75301.23,0.93,0.30632,0.00015,19.72098]
[1776582780745,40.59,75304.85,0.93,0.30689,0.00015,19.73813]
[1776582783121,40.59,75309.2,0.93,0.30757,0.00015,19.75852]
[1776582783931,40.59,75309.69,0.93,0.30765,0.00015,19.7609]
[1776582785035,40.59,75309.01,0.93,0.30755,0.00015,19.75788]
[1776582785778,40.6,75309.01,0.93,0.30755,0.00015,19.75799]
[1776582786273,40.6,75309.01,0.93,0.30755,0.00015,19.75799]
[1776582786300,40.6,75309.01,0.93,0.30755,0.00015,19.75799]
[1776582786341,40.6,75309.01,0.93,0.30755,0.00015,19.75799]
[1776582786400,40.6,75309.01,0.93,0.30755,0.00015,19.75799]
[1776582786432,40.6,75309.01,0.93,0.30755,0.00015,19.75799]
[1776582786786,40.6,75309.47,0.93,0.30763,0.00015,19.76023]
[1776582788239,40.6,75309.94,0.93,0.3077,0.00015,19.76251]
[1776582788447,40.6,75309.77,0.93,0.30768,0.00015,19.76183]
[1776582791888,40.6,75301.99,0.93,0.30649,0.00015,19.72617]
[1776582791980,40.6,75301.99,0.93,0.30649,0.00015,19.72617]
[1776582792827,40.6,75301.99,0.93,0.3065,0.00015,19.72631]
[1776582795081,40.6,75302.04,0.93,0.30651,0.00015,19.72682]
[1776582795090,40.6,75302.04,0.93,0.30651,0.00015,19.72682]
[1776582795848,40.6,75302.08,0.93,0.30653,0.00015,19.72715]
[1776582800927,40.61,75304.82,0.93,0.30697,0.00015,19.7404]
[1776582802024,40.61,75304.85,0.93,0.30698,0.00015,19.74081]
[1776582802944,40.61,75304.71,0.93,0.30696,0.00015,19.7403]
[1776582807995,40.62,75305.22,0.93,0.30707,0.00015,19.74332]
[1776582812577,40.62,75304.39,0.93,0.30693,0.00015,19.73574]
[1776582812969,40.62,75303.64,0.93,0.30682,0.00015,19.7324]
[1776582818764,40.63,75298.21,0.93,0.30601,0.00015,19.70799]
[1776582824337,40.63,75295.17,0.93,0.30557,0.00015,19.69482]
[1776582824435,40.63,75295.17,0.93,0.30557,0.00015,19.69482]
[1776582824889,40.64,75291.58,0.93,0.30503,0.00015,19.67829]
[1776582826179,40.64,75287.19,0.93,0.30436,0.00015,19.658]
[1776582828886,40.64,75277.89,0.93,0.30296,0.00015,19.61509]
[1776582833924,40.65,75277.72,0.93,0.30297,0.00015,19.61526]
[1776582838962,40.66,75280.14,0.93,0.30338,0.00015,19.62782]
[1776582843999,40.67,75278.86,0.93,0.30322,0.00015,19.623]
[1776582849040,40.68,75275.44,0.93,0.30275,0.00015,19.6084]
[1776582854054,40.69,75274.81,0.93,0.3027,0.00015,19.60668]
[1776582859131,40.7,75270.4,0.93,0.30206,0.00015,19.58718]
[1776582864133,40.7,75268.15,0.93,0.30172,0.00015,19.57657]
[1776582869169,40.7,75271.09,0.93,0.30217,0.00015,19.59037]
[1776582874203,40.7,75272.0,0.93,0.30231,0.00015,19.59148]
[1776582877065,40.71,75265.14,0.93,0.30128,0.00015,19.55961]
[1776582882080,40.71,75265.6,0.93,0.30135,0.00015,19.56173]
[1776582882697,40.71,75265.6,0.93,0.30135,0.00015,19.56173]
[1776582882712,40.71,75265.6,0.93,0.30135,0.00015,19.56173]
[1776582883028,40.71,75265.6,0.93,0.30135,0.00015,19.56172]
[1776582888030,40.71,75264.37,0.93,0.30116,0.00015,19.55587]
[1776582889020,40.71,75264.35,0.93,0.30116,0.00015,19.55576]
[1776582894038,40.71,75261.78,0.93,0.30076,0.00015,19.5436]
[1776582894949,40.71,75261.78,0.93,0.30076,0.00015,19.5436]
[1776582895051,40.71,75261.78,0.93,0.30076,0.00015,19.5436]
[1776582900179,40.71,75261.86,0.93,0.30078,0.00015,19.54399]
[1776582905209,40.71,75262.7,0.93,0.30091,0.00015,19.54796]
[1776582910418,40.71,75264.26,0.93,0.30114,0.00015,19.55533]
[1776582915672,40.71,75264.03,0.93,0.30111,0.00015,19.55423]
[1776582920677,40.71,75264.24,0.93,0.30114,0.00015,19.55522]
[1776582925706,40.71,75264.11,0.93,0.30112,0.00015,19.55461]
[1776582930709,40.71,75264.85,0.93,0.30123,0.00015,19.55811]
[1776582935719,40.71,75264.93,0.93,0.30121,0.00015,19.55419]
[1776582940889,40.71,75265.14,0.93,0.30124,0.00015,19.55518]
[1776582945905,40.71,75264.96,0.93,0.30122,0.00015,19.55434]
[1776582950921,40.71,75264.96,0.93,0.30122,0.00015,19.55435]
[1776582956000,40.71,75268.15,0.93,0.3017,0.00015,19.56938]
[1776582961048,40.71,75269.09,0.93,0.30185,0.00015,19.5738]
[1776582961757,40.71,75268.12,0.93,0.3017,0.00015,19.56924]
[1776582962007,40.71,75268.12,0.93,0.3017,0.00015,19.56924]
[1776582962930,40.71,75268.12,0.93,0.3017,0.00015,19.56924]
[1776582962990,40.71,75268.12,0.93,0.3017,0.00015,19.56924]
[1776582963038,40.71,75268.12,0.93,0.3017,0.00015,19.56924]
[1776582963137,40.71,75263.81,0.93,0.30104,0.00015,19.54894]
[1776582964655,40.71,75264.51,0.93,0.30115,0.00015,19.55227]
[1776582965028,40.71,75256.65,0.93,0.29995,0.00015,19.51513]
[1776582965548,40.71,75256.65,0.93,0.29995,0.00015,19.51513]
[1776582966034,40.71,75256.23,0.93,0.29989,0.00015,19.5132]
[1776582971071,40.71,75256.61,0.93,0.29996,0.00015,19.51537]
[1776582972623,40.71,75255.99,0.93,0.29987,0.00015,19.51251]
[1776582973084,40.71,75256.26,0.93,0.29991,0.00015,19.51386]
[1776582975501,40.71,75253.13,0.93,0.29944,0.00015,19.49918]
[1776582977154,40.71,75253.16,0.93,0.29946,0.00015,19.49951]
[1776582978123,40.71,75251.61,0.93,0.29922,0.00015,19.49224]
[1776582978229,40.71,75251.61,0.93,0.29922,0.00015,19.49224]
[1776582979077,40.71,75251.61,0.93,0.29922,0.00015,19.49224]
[1776582983755,40.72,75250.76,0.93,0.29911,0.00015,19.48875]
[1776582984165,40.72,75250.9,0.93,0.29914,0.00015,19.48952]
[1776582984795,40.72,75250.9,0.93,0.29914,0.00015,19.48952]
[1776582985174,40.72,75252.34,0.93,0.29936,0.00015,19.49647]
[1776582985501,40.72,75252.34,0.93,0.29936,0.00015,19.49647]
[1776582985639,40.72,75252.34,0.93,0.29936,0.00015,19.49647]
[1776582985792,40.72,75252.34,0.93,0.29936,0.00015,19.49647]
[1776582985801,40.72,75252.34,0.93,0.29936,0.00015,19.49647]
[1776582985852,40.72,75252.34,0.93,0.29936,0.00015,19.49647]
[1776582985990,40.72,75252.34,0.93,0.29936,0.00015,19.49647]
[1776582986035,40.72,75252.34,0.93,0.29936,0.00015,19.49647]
[1776582986183,40.72,75258.27,0.93,0.30026,0.00015,19.52468]
[1776582986197,40.72,75258.27,0.93,0.30026,0.00015,19.52468]
[1776582988703,40.72,75267.25,0.93,0.30164,0.00015,19.5672]
[1776582988774,40.72,75267.25,0.93,0.30164,0.00015,19.5672]
[1776582989201,40.72,75267.36,0.93,0.30167,0.00015,19.56814]
[1776582990395,40.73,75268.06,0.93,0.30179,0.00015,19.57185]
[1776582991219,40.73,75267.75,0.93,0.30171,0.00015,19.56613]
[1776582992882,40.73,75267.05,0.93,0.30161,0.00015,19.56287]
[1776582992953,40.73,75267.05,0.93,0.30161,0.00015,19.56287]
[1776582994915,40.73,75261.34,0.93,0.30077,0.00015,19.53686]
[1776582995243,40.74,75255.45,0.93,0.29989,0.00015,19.50969]
[1776582996442,40.75,75254.85,0.93,0.29983,0.00015,19.50777]
[1776582997256,40.75,75254.67,0.93,0.29984,0.00015,19.50785]
[1776583000961,40.76,75254.33,0.93,0.29982,0.00015,19.50715]
[1776583001017,40.76,75254.33,0.93,0.29982,0.00015,19.50715]
[1776583001168,40.76,75254.33,0.93,0.29982,0.00015,19.50715]
[1776583001246,40.78,75251.51,0.93,0.29949,0.00015,19.49668]
[1776583002170,40.78,75251.51,0.93,0.29949,0.00015,19.49668]
[1776583002173,40.79,75236.56,0.93,0.29726,0.00015,19.42667]
[1776583002275,40.79,75236.56,0.93,0.29726,0.00015,19.42667]
[1776583002309,40.79,75236.56,0.93,0.29726,0.00015,19.42667]
[1776583002404,40.79,75236.56,0.93,0.29726,0.00015,19.42667]
[1776583002676,40.79,75223.94,0.93,0.29535,0.00015,19.36618]
[1776583004910,40.8,75219.65,0.93,0.29478,0.00015,19.34764]
[1776583005054,40.82,75215.73,0.93,0.29426,0.00015,19.33101]
[1776583010724,40.88,75219.95,0.93,0.29519,0.00015,19.36022]
[1776583010825,40.89,75222.43,0.93,0.29563,0.00015,19.37418]
[1776583013330,40.89,75222.75,0.93,0.29568,0.00015,19.37588]
[1776583013377,40.91,75221.01,0.93,0.29548,0.00015,19.36919]
[1776583017432,40.94,75220.6,0.93,0.29558,0.00015,19.3721]
[1776583017958,40.94,75221.3,0.93,0.29569,0.00015,19.37577]
[1776583021049,40.94,75220.82,0.93,0.29563,0.00015,19.37362]
[1776583021101,40.94,75220.82,0.93,0.29563,0.00015,19.37362]
[1776583021277,40.94,75219.04,0.93,0.29537,0.00015,19.36539]
[1776583021823,40.94,75219.04,0.93,0.29537,0.00015,19.36539]
[1776583022217,40.94,75219.04,0.93,0.29537,0.00015,19.36539]
[1776583022232,40.95,75206.53,0.93,0.29349,0.00015,19.3054]
[1776583022391,40.95,75206.53,0.93,0.29349,0.00015,19.3054]
[1776583022515,40.95,75206.53,0.93,0.29349,0.00015,19.3054]
[1776583022585,40.95,75206.53,0.93,0.29349,0.00015,19.3054]
[1776583022717,40.95,75206.53,0.93,0.29349,0.00015,19.3054]
[1776583022733,40.95,75206.53,0.93,0.29349,0.00015,19.3054]
[1776583022777,40.95,75206.53,0.93,0.29349,0.00015,19.3054]
[1776583022790,40.95,75206.53,0.93,0.29349,0.00015,19.3054]
[1776583023010,40.95,75206.53,0.93,0.29349,0.00015,19.3054]
[1776583023120,40.95,75206.53,0.93,0.29349,0.00015,19.3054]
[1776583023240,40.95,75206.53,0.93,0.29349,0.00015,19.3054]
[1776583023188,40.95,75206.42,0.93,0.29349,0.00015,19.30508]
[1776583023331,40.95,75206.42,0.93,0.29349,0.00015,19.30508]
[1776583023423,40.95,75206.42,0.93,0.29349,0.00015,19.30508]
[1776583023523,40.96,75207.81,0.93,0.29376,0.00015,19.31385]
[1776583024399,40.96,75207.81,0.93,0.29376,0.00015,19.31385]
[1776583024411,40.96,75207.81,0.93,0.29376,0.00015,19.31385]
[1776583025134,40.96,75207.81,0.93,0.29376,0.00015,19.31385]
[1776583025164,40.97,75206.33,0.93,0.2936,0.00015,19.30868]
[1776583026219,40.97,75206.33,0.93,0.2936,0.00015,19.30868]
[1776583026640,40.99,75211.67,0.93,0.29447,0.00015,19.33636]
[1776583026689,40.99,75211.67,0.93,0.29447,0.00015,19.33636]
[1776583026940,40.99,75211.67,0.93,0.29447,0.00015,19.33636]
[1776583027013,40.99,75217.51,0.93,0.29535,0.00015,19.36453]
[1776583032511,40.99,75221.75,0.93,0.29602,0.00015,19.3856]
[1776583037554,41.0,75223.52,0.93,0.2963,0.00015,19.39465]
[1776583042583,41.0,75222.72,0.93,0.2962,0.00015,19.39146]
[1776583049631,41.01,75222.12,0.93,0.29614,0.00015,19.38949]
[1776583053661,41.01,75215.12,0.93,0.29508,0.00015,19.35226]
[1776583056252,41.01,75212.26,0.93,0.29465,0.00015,19.33872]
[1776583057260,41.02,75213.38,0.93,0.29483,0.00015,19.34445]
[1776583058347,41.02,75213.63,0.93,0.29488,0.00015,19.34582]
[1776583058694,41.02,75213.63,0.93,0.29488,0.00015,19.34599]
[1776583060479,41.02,75214.12,0.93,0.29496,0.00015,19.34852]
[1776583061274,41.02,75213.1,0.93,0.29481,0.00015,19.3438]
[1776583062271,41.02,75213.1,0.93,0.29481,0.00015,19.3438]
[1776583064423,41.03,75204.81,0.93,0.29359,0.00015,19.30455]
[1776583066746,41.04,75198.33,0.93,0.2927,0.00015,19.27571]
[1776583066825,41.06,75195.86,0.93,0.2924,0.00015,19.26601]
[1776583067826,41.06,75195.86,0.93,0.2924,0.00015,19.26601]
[1776583068102,41.06,75195.86,0.93,0.2924,0.00015,19.26601]
[1776583068111,41.07,75195.5,0.93,0.29243,0.00015,19.26664]
[1776583073372,41.14,75192.85,0.93,0.29235,0.00015,19.26361]
[1776583078834,41.15,75192.37,0.93,0.29233,0.00015,19.26276]
[1776583083869,41.16,75190.48,0.93,0.29209,0.00015,19.25488]
[1776583088905,41.17,75187.93,0.93,0.29175,0.00015,19.24386]
[1776583093670,41.21,75186.18,0.93,0.29168,0.00015,19.24122]
[1776583093781,41.21,75186.18,0.93,0.29168,0.00015,19.24122]
[1776583094222,41.21,75186.18,0.93,0.29168,0.00015,19.24122]
[1776583094224,41.21,75186.18,0.93,0.29168,0.00015,19.24122]
[1776583094295,41.21,75181.28,0.93,0.29096,0.00015,19.21782]
[1776583094380,41.21,75181.28,0.93,0.29096,0.00015,19.21782]
[1776583094518,41.21,75181.28,0.93,0.29096,0.00015,19.21782]
[1776583096315,41.22,75179.35,0.93,0.29076,0.00015,19.21115]
[1776583096352,41.23,75179.79,0.93,0.29083,0.00015,19.21357]
[1776583097410,41.25,75179.44,0.93,0.29087,0.00015,19.21479]
[1776583097969,41.25,75179.44,0.93,0.29088,0.00015,19.21508]
[1776583103002,41.26,75179.45,0.93,0.29093,0.00015,19.21656]
[1776583103412,41.26,75179.45,0.93,0.29093,0.00015,19.21656]
[1776583104323,41.26,75178.66,0.93,0.29082,0.00015,19.21303]
[1776583110057,41.27,75178.03,0.93,0.29079,0.00015,19.21168]
[1776583112758,41.27,75177.69,0.93,0.29072,0.00015,19.20626]
[1776583112811,41.27,75177.69,0.93,0.29072,0.00015,19.20626]
[1776583114190,41.28,75178.34,0.93,0.29082,0.00015,19.20969]
[1776583114247,41.28,75178.46,0.93,0.29085,0.00015,19.21055]
[1776583120126,41.29,75179.32,0.93,0.29103,0.00015,19.21638]
[1776583121815,41.29,75179.06,0.93,0.291,0.00015,19.2154]
[1776583122098,41.29,75179.06,0.93,0.291,0.00015,19.2154]
[1776583122306,41.29,75179.06,0.93,0.291,0.00015,19.2154]
[1776583122153,41.29,75173.65,0.93,0.29021,0.00015,19.18953]
[1776583125163,41.32,75164.19,0.93,0.28893,0.00015,19.14721]
[1776583130200,41.36,75164.0,0.93,0.28913,0.00015,19.15354]
[1776583131896,41.39,75163.98,0.93,0.28923,0.00015,19.15671]
[1776583131905,41.39,75163.98,0.93,0.28923,0.00015,19.15671]
[1776583132216,41.41,75164.25,0.93,0.28938,0.00015,19.16121]
[1776583137251,41.41,75166.18,0.93,0.28966,0.00015,19.17065]
[1776583138803,41.41,75166.0,0.93,0.28964,0.00015,19.1698]
[1776583138914,41.41,75166.0,0.93,0.28964,0.00015,19.1698]
[1776583139005,41.41,75166.0,0.93,0.28964,0.00015,19.1698]
[1776583139266,41.41,75164.97,0.93,0.28949,0.00015,19.16484]
[1776583143245,41.41,75165.08,0.93,0.28951,0.00015,19.16548]
[1776583143366,41.41,75165.08,0.93,0.28951,0.00015,19.16548]
[1776583143340,41.41,75165.68,0.93,0.2896,0.00015,19.16841]
[1776583144403,41.41,75165.68,0.93,0.2896,0.00015,19.16841]
[1776583145186,41.41,75165.68,0.93,0.2896,0.00015,19.16844]
[1776583145200,41.41,75165.68,0.93,0.2896,0.00015,19.16844]
[1776583145226,41.41,75165.68,0.93,0.2896,0.00015,19.16844]
[1776583145307,41.41,75168.91,0.93,0.29007,0.00015,19.18408]
[1776583146382,41.43,75178.05,0.93,0.29152,0.00015,19.23115]
[1776583146635,41.43,75178.05,0.93,0.29152,0.00015,19.23115]
[1776583147303,41.43,75178.05,0.93,0.29152,0.00015,19.23115]
[1776583147404,41.43,75179.79,0.93,0.29179,0.00015,19.23977]
[1776583147517,41.43,75179.79,0.93,0.29179,0.00015,19.23977]
[1776583147668,41.43,75179.79,0.93,0.29179,0.00015,19.23977]
[1776583148331,41.43,75179.79,0.93,0.2918,0.00015,19.24003]
[1776583149071,41.43,75179.79,0.93,0.2918,0.00015,19.24003]
[1776583149397,41.44,75193.95,0.93,0.2939,0.00015,19.30796]
[1776583149979,41.44,75193.95,0.93,0.2939,0.00015,19.30796]
[1776583151115,41.44,75193.95,0.93,0.29391,0.00015,19.30819]
[1776583151381,41.44,75193.95,0.93,0.29391,0.00015,19.30819]
[1776583151349,41.44,75207.43,0.93,0.29592,0.00015,19.37233]
[1776583151702,41.44,75207.43,0.93,0.29592,0.00015,19.37233]
[1776583151916,41.44,75207.43,0.93,0.29592,0.00015,19.37233]
[1776583152360,41.44,75213.47,0.93,0.29682,0.00015,19.40097]
[1776583152510,41.44,75213.47,0.93,0.29682,0.00015,19.40097]
[1776583152518,41.44,75213.47,0.93,0.29682,0.00015,19.40097]
[1776583152687,41.44,75213.47,0.93,0.29682,0.00015,19.40097]
[1776583153365,41.44,75214.45,0.93,0.29697,0.00015,19.40568]
[1776583153783,41.44,75214.45,0.93,0.29697,0.00015,19.40568]
[1776583154373,41.44,75215.7,0.93,0.29716,0.00015,19.41166]
[1776583154697,41.44,75215.7,0.93,0.29716,0.00015,19.41166]
[1776583155403,41.44,75215.7,0.93,0.29716,0.00015,19.41166]
[1776583155462,41.44,75215.92,0.93,0.29719,0.00015,19.41277]
[1776583156387,41.44,75206.49,0.93,0.29579,0.00015,19.36836]
[1776583159536,41.44,75202.33,0.93,0.29519,0.00015,19.34905]
[1776583159982,41.44,75202.33,0.93,0.29519,0.00015,19.34905]
[1776583160070,41.44,75202.33,0.93,0.29519,0.00015,19.34905]
[1776583160080,41.44,75202.33,0.93,0.29519,0.00015,19.34905]
[1776583160105,41.44,75202.33,0.93,0.29519,0.00015,19.34905]
[1776583160169,41.44,75202.33,0.93,0.29519,0.00015,19.34905]
[1776583160363,41.44,75202.33,0.93,0.29519,0.00015,19.34905]
[1776583160428,41.45,75197.14,0.93,0.29442,0.00015,19.32455]
[1776583161878,41.45,75197.14,0.93,0.29443,0.00015,19.32469]
[1776583162164,41.45,75197.14,0.93,0.29443,0.00015,19.32469]
[1776583162426,41.45,75192.85,0.93,0.2938,0.00015,19.30443]
[1776583162492,41.45,75192.85,0.93,0.2938,0.00015,19.30443]
[1776583162642,41.45,75192.85,0.93,0.2938,0.00015,19.30443]
[1776583163339,41.45,75192.85,0.93,0.2938,0.00015,19.30443]
[1776583163433,41.45,75183.37,0.93,0.2924,0.00015,19.25934]
[1776583163547,41.45,75183.37,0.93,0.2924,0.00015,19.25934]
[1776583163626,41.45,75183.37,0.93,0.2924,0.00015,19.25934]
[1776583163730,41.45,75183.37,0.93,0.2924,0.00015,19.25934]
[1776583164440,41.45,75169.03,0.93,0.29029,0.00015,19.19068]
[1776583164929,41.45,75169.03,0.93,0.29029,0.00015,19.19068]
[1776583165014,41.45,75169.03,0.93,0.29029,0.00015,19.19068]
[1776583165919,41.45,75166.25,0.93,0.28988,0.00015,19.17725]
[1776583166123,41.45,75166.04,0.93,0.28985,0.00015,19.17624]
[1776583167705,41.45,75166.41,0.93,0.2899,0.00015,19.17803]
[1776583168351,41.45,75166.6,0.93,0.28993,0.00015,19.17895]
[1776583170430,41.45,75167.37,0.93,0.29004,0.00015,19.18267]
[1776583171776,41.45,75162.55,0.93,0.2893,0.00015,19.15505]
[1776583171841,41.45,75162.55,0.93,0.2893,0.00015,19.15505]
[1776583172011,41.45,75162.55,0.93,0.2893,0.00015,19.15505]
[1776583172167,41.45,75162.55,0.93,0.2893,0.00015,19.15505]
[1776583172194,41.45,75162.55,0.93,0.2893,0.00015,19.15505]
[1776583172270,41.45,75162.55,0.93,0.2893,0.00015,19.15505]
[1776583172292,41.45,75162.55,0.93,0.2893,0.00015,19.15505]
[1776583172325,41.45,75162.55,0.93,0.2893,0.00015,19.15505]
[1776583172335,41.45,75153.03,0.93,0.2879,0.00015,19.1089]
[1776583173101,41.45,75153.03,0.93,0.2879,0.00015,19.1089]
[1776583173185,41.45,75153.03,0.93,0.2879,0.00015,19.1089]
[1776583173254,41.45,75150.49,0.93,0.28753,0.00015,19.0967]
[1776583176149,41.45,75148.5,0.93,0.28724,0.00015,19.08719]
[1776583176198,41.45,75148.5,0.93,0.28724,0.00015,19.08719]
[1776583176235,41.45,75148.6,0.93,0.28726,0.00015,19.08768]
[1776583176870,41.45,75148.6,0.93,0.28726,0.00015,19.08768]
[1776583176901,41.45,75148.6,0.93,0.28726,0.00015,19.08768]
[1776583176929,41.45,75149.03,0.93,0.28732,0.00015,19.08986]
[1776583177795,41.45,75149.03,0.93,0.28732,0.00015,19.08986]
[1776583177852,41.45,75149.03,0.93,0.28732,0.00015,19.08986]
[1776583178364,41.45,75149.41,0.93,0.28738,0.00015,19.0918]
[1776583178688,41.45,75149.41,0.93,0.28738,0.00015,19.0918]
[1776583178703,41.45,75149.41,0.93,0.28738,0.00015,19.0918]
[1776583179435,41.45,75149.41,0.93,0.28738,0.00015,19.0918]
[1776583179447,41.45,75152.2,0.93,0.2878,0.00015,19.10554]
[1776583179495,41.45,75152.2,0.93,0.2878,0.00015,19.10554]
[1776583179526,41.45,75152.2,0.93,0.2878,0.00015,19.10554]
[1776583179738,41.45,75152.2,0.93,0.2878,0.00015,19.10554]
[1776583179800,41.45,75152.2,0.93,0.2878,0.00015,19.10554]
[1776583180278,41.45,75159.44,0.93,0.28886,0.00015,19.14066]
[1776583181195,41.45,75159.44,0.93,0.28886,0.00015,19.14066]
[1776583181435,41.45,75159.44,0.93,0.28886,0.00015,19.14066]
[1776583181278,41.46,75171.28,0.93,0.29061,0.00015,19.19788]
[1776583183707,41.46,75173.4,0.93,0.29093,0.00015,19.20836]
[1776583183973,41.46,75173.4,0.93,0.29093,0.00015,19.20836]
[1776583184035,41.46,75173.4,0.93,0.29093,0.00015,19.20836]
[1776583184157,41.46,75173.4,0.93,0.29093,0.00015,19.20836]
[1776583184225,41.46,75175.71,0.93,0.29129,0.00015,19.22]
[1776583186401,41.46,75175.71,0.93,0.29129,0.00015,19.22]
[1776583190874,41.47,75170.83,0.93,0.29061,0.00015,19.19794]
[1776583190932,41.47,75170.83,0.93,0.29061,0.00015,19.19794]
[1776583191335,41.47,75170.83,0.93,0.29061,0.00015,19.19794]
[1776583191654,41.47,75170.39,0.93,0.29057,0.00015,19.19639]
[1776583192384,41.47,75170.39,0.93,0.29057,0.00015,19.19639]
[1776583192454,41.47,75170.39,0.93,0.29057,0.00015,19.19639]
[1776583194743,41.48,75162.71,0.93,0.28945,0.00015,19.15994]
[1776583195563,41.48,75160.85,0.93,0.28918,0.00015,19.15095]
[1776583195662,41.48,75160.85,0.93,0.28918,0.00015,19.15098]
[1776583200697,41.48,75154.85,0.93,0.28831,0.00015,19.12211]
[1776583202977,41.48,75153.33,0.93,0.28808,0.00015,19.11478]
[1776583203182,41.48,75153.33,0.93,0.28808,0.00015,19.11478]
[1776583203234,41.48,75153.33,0.93,0.28808,0.00015,19.11478]
[1776583203304,41.48,75153.33,0.93,0.28808,0.00015,19.11478]
[1776583203406,41.48,75151.76,0.93,0.28786,0.00015,19.10725]
[1776583204346,41.48,75151.76,0.93,0.28786,0.00015,19.10725]
[1776583204447,41.48,75151.61,0.93,0.28784,0.00015,19.10657]
[1776583206206,41.48,75144.4,0.93,0.28678,0.00015,19.07158]
[1776583211367,41.48,75141.92,0.93,0.28643,0.00015,19.05985]
[1776583215226,41.48,75141.46,0.93,0.28637,0.00015,19.05776]
[1776583215236,41.48,75141.46,0.93,0.28637,0.00015,19.05776]
[1776583215392,41.49,75137.82,0.93,0.28584,0.00015,19.04014]
[1776583218281,41.49,75136.87,0.93,0.28571,0.00015,19.03568]
[1776583218696,41.49,75136.34,0.93,0.28563,0.00015,19.03318]
[1776583218711,41.49,75136.34,0.93,0.28563,0.00015,19.03318]
[1776583218863,41.49,75136.34,0.93,0.28563,0.00015,19.03318]
[1776583218935,41.49,75136.34,0.93,0.28563,0.00015,19.03318]
[1776583218986,41.49,75136.34,0.93,0.28563,0.00015,19.03318]
[1776583219490,41.49,75136.34,0.93,0.28563,0.00015,19.03318]
[1776583219484,41.49,75114.47,0.93,0.28244,0.00015,18.92565]
[1776583220084,41.49,75114.47,0.93,0.28244,0.00015,18.92565]
[1776583220485,41.49,75114.47,0.93,0.28244,0.00015,18.92565]
[1776583220172,41.49,75078.89,0.93,0.27728,0.00014,18.74839]
[1776583220601,41.49,75078.89,0.93,0.27728,0.00014,18.74839]
[1776583220784,41.49,75078.89,0.93,0.27728,0.00014,18.74839]
[1776583221501,41.49,75062.32,0.93,0.2749,0.00014,18.66509]
[1776583221832,41.49,75062.32,0.93,0.2749,0.00014,18.66509]
[1776583221878,41.49,75062.32,0.93,0.2749,0.00014,18.66509]
[1776583222016,41.49,75062.32,0.93,0.2749,0.00014,18.66509]
[1776583222467,41.49,75057.89,0.93,0.27429,0.00014,18.64345]
[1776583222585,41.49,75057.89,0.93,0.27429,0.00014,18.64345]
[1776583222654,41.49,75057.89,0.93,0.27429,0.00014,18.64345]
[1776583222961,41.49,75057.89,0.93,0.27429,0.00014,18.64345]
[1776583223113,41.49,75057.89,0.93,0.27429,0.00014,18.64345]
[1776583223205,41.49,75057.89,0.93,0.27429,0.00014,18.64345]
[1776583223304,41.49,75057.89,0.93,0.27429,0.00014,18.64345]
[1776583223428,41.51,75056.98,0.93,0.27425,0.00014,18.6419]
[1776583223547,41.51,75056.98,0.93,0.27425,0.00014,18.6419]
[1776583223721,41.51,75056.98,0.93,0.27425,0.00014,18.6419]
[1776583223944,41.51,75056.98,0.93,0.27425,0.00014,18.6419]
[1776583223985,41.51,75056.98,0.93,0.27425,0.00014,18.6419]
[1776583224013,41.51,75056.98,0.93,0.27425,0.00014,18.6419]
[1776583224032,41.51,75056.98,0.93,0.27425,0.00014,18.6419]
[1776583224486,41.51,75056.98,0.93,0.27425,0.00014,18.6419]
[1776583224313,41.51,75072.73,0.93,0.27652,0.00014,18.7214]
[1776583224591,41.51,75072.73,0.93,0.27652,0.00014,18.7214]
[1776583224733,41.51,75072.73,0.93,0.27652,0.00014,18.7214]
[1776583225161,41.51,75072.73,0.93,0.27652,0.00014,18.7214]
[1776583225366,41.54,75090.44,0.93,0.27922,0.00014,18.81491]
[1776583225597,41.54,75090.44,0.93,0.27922,0.00014,18.81491]
[1776583225979,41.54,75090.44,0.93,0.27922,0.00014,18.81491]
[1776583226085,41.54,75090.44,0.93,0.27922,0.00014,18.81491]
[1776583226417,41.58,75100.43,0.93,0.28087,0.00014,18.87148]
[1776583227288,41.58,75109.1,0.93,0.28213,0.00015,18.91436]
[1776583228223,41.58,75109.1,0.93,0.28213,0.00015,18.91436]
[1776583228374,41.58,75109.1,0.93,0.28213,0.00015,18.91436]
[1776583228413,41.58,75109.1,0.93,0.28213,0.00015,18.91436]
[1776583228475,41.6,75110.36,0.93,0.2824,0.00015,18.92325]
[1776583229425,41.6,75110.36,0.93,0.2824,0.00015,18.92325]
[1776583229896,41.6,75109.79,0.93,0.28232,0.00015,18.92063]
[1776583229963,41.6,75102.68,0.93,0.28129,0.00014,18.88552]
[1776583233951,41.63,75095.66,0.93,0.28041,0.00014,18.85184]
[1776583239411,41.65,75099.7,0.93,0.28109,0.00014,18.87504]
[1776583239730,41.66,75099.85,0.93,0.28112,0.00014,18.87623]
[1776583239769,41.66,75099.85,0.93,0.28112,0.00014,18.87623]
[1776583239991,41.66,75099.85,0.93,0.28112,0.00014,18.87623]
[1776583242005,41.66,75115.7,0.93,0.28344,0.00015,18.95472]
[1776583244031,41.66,75107.43,0.93,0.28225,0.00014,18.91438]
[1776583245150,41.66,75107.43,0.93,0.28225,0.00014,18.91438]
[1776583245246,41.66,75111.87,0.93,0.28289,0.00015,18.93641]
[1776583249246,41.67,75110.84,0.93,0.28276,0.00015,18.93182]
[1776583250559,41.67,75122.33,0.93,0.28444,0.00015,18.98846]
[1776583250675,41.67,75122.33,0.93,0.28444,0.00015,18.98846]
[1776583251228,41.67,75122.33,0.93,0.28444,0.00015,18.98846]
[1776583251423,41.67,75137.5,0.93,0.28665,0.00015,19.06251]
[1776583251868,41.67,75137.5,0.93,0.28665,0.00015,19.06251]
[1776583252455,41.67,75152.12,0.93,0.28879,0.00015,19.13334]
[1776583252779,41.67,75152.12,0.93,0.28879,0.00015,19.13334]
[1776583253326,41.67,75152.12,0.93,0.28879,0.00015,19.13334]
[1776583253370,41.67,75152.12,0.93,0.28879,0.00015,19.13334]
[1776583253469,41.69,75160.96,0.93,0.29019,0.00015,19.17912]
[1776583255121,41.69,75170.7,0.93,0.29164,0.00015,19.22617]
[1776583256616,41.7,75171.44,0.93,0.29175,0.00015,19.22987]
[1776583256651,41.7,75171.44,0.93,0.29175,0.00015,19.22987]
[1776583256808,41.7,75171.44,0.93,0.29175,0.00015,19.22987]
[1776583256956,41.7,75171.44,0.93,0.29175,0.00015,19.22987]
[1776583257502,41.7,75151.93,0.93,0.2889,0.00015,19.13653]
[1776583258139,41.7,75142.34,0.93,0.28749,0.00015,19.09012]
[1776583259015,41.7,75142.34,0.93,0.28749,0.00015,19.09012]
[1776583259024,41.7,75142.34,0.93,0.28749,0.00015,19.09012]
[1776583259143,41.7,75142.34,0.93,0.28749,0.00015,19.09008]
[1776583259698,41.7,75142.34,0.93,0.28749,0.00015,19.09008]
[1776583259714,41.7,75142.34,0.93,0.28749,0.00015,19.09008]
[1776583259876,41.7,75142.34,0.93,0.28749,0.00015,19.09008]
[1776583260517,41.7,75142.34,0.93,0.28749,0.00015,19.09008]
[1776583260154,41.7,75133.75,0.93,0.28624,0.00015,19.04844]
[1776583260566,41.7,75133.75,0.93,0.28624,0.00015,19.04844]
[1776583261158,41.7,75121.47,0.93,0.28445,0.00015,18.98865]
[1776583263970,41.7,75124.87,0.93,0.28495,0.00015,19.00546]
[1776583264031,41.7,75124.87,0.93,0.28495,0.00015,19.00546]
[1776583264178,41.7,75125.33,0.93,0.28502,0.00015,19.0078]
[1776583264580,41.7,75125.33,0.93,0.28502,0.00015,19.0078]
[1776583264630,41.7,75125.33,0.93,0.28502,0.00015,19.0078]
[1776583265448,41.7,75125.33,0.93,0.28502,0.00015,19.0078]
[1776583265458,41.7,75116.73,0.93,0.28377,0.00015,18.96585]
[1776583265734,41.7,75116.73,0.93,0.28377,0.00015,18.96585]
[1776583265814,41.7,75116.73,0.93,0.28377,0.00015,18.96585]
[1776583266445,41.7,75116.73,0.93,0.28377,0.00015,18.96585]
[1776583266543,41.7,75106.46,0.93,0.28229,0.00014,18.91554]
[1776583266659,41.7,75106.46,0.93,0.28229,0.00014,18.91554]
[1776583268674,41.7,75107.96,0.93,0.28252,0.00014,18.92322]
[1776583269465,41.7,75107.96,0.93,0.28252,0.00014,18.92322]
[1776583271687,41.7,75107.78,0.93,0.28251,0.00014,18.92285]
[1776583272234,41.71,75107.78,0.93,0.28251,0.00014,18.92301]
[1776583272644,41.71,75107.78,0.93,0.28251,0.00014,18.92301]
[1776583273324,41.71,75107.78,0.93,0.28251,0.00014,18.92301]
[1776583273421,41.71,75100.89,0.93,0.28152,0.00014,18.88925]
[1776583273818,41.71,75100.89,0.93,0.28152,0.00014,18.88925]
[1776583274248,41.71,75100.89,0.93,0.28152,0.00014,18.88945]
[1776583274680,41.71,75100.89,0.93,0.28152,0.00014,18.88945]
[1776583275480,41.71,75100.89,0.93,0.28152,0.00014,18.88945]
[1776583275897,41.71,75105.1,0.93,0.28214,0.00014,18.91039]
[1776583276532,41.71,75110.17,0.93,0.28288,0.00014,18.9355]
[1776583277275,41.71,75110.17,0.93,0.28288,0.00014,18.9355]
[1776583277349,41.71,75110.17,0.93,0.28288,0.00014,18.9355]
[1776583277354,41.71,75111.01,0.93,0.28301,0.00014,18.9398]
[1776583278115,41.71,75111.01,0.93,0.28301,0.00014,18.9398]
[1776583278529,41.71,75102.81,0.93,0.28182,0.00014,18.89964]
[1776583279139,41.71,75102.81,0.93,0.28182,0.00014,18.89964]
[1776583279571,41.71,75102.99,0.93,0.28186,0.00014,18.90067]
[1776583280878,41.71,75103.56,0.93,0.28194,0.00014,18.90367]
[1776583281514,41.72,75106.84,0.93,0.28242,0.00014,18.91999]
[1776583285792,41.72,75113.14,0.93,0.28336,0.00014,18.95151]
[1776583286149,41.72,75113.14,0.93,0.28336,0.00014,18.95151]
[1776583286240,41.72,75113.14,0.93,0.28336,0.00014,18.95151]
[1776583286461,41.72,75113.14,0.93,0.28336,0.00014,18.95151]
[1776583286537,41.72,75113.14,0.93,0.28336,0.00014,18.95151]
[1776583286566,41.72,75080.2,0.93,0.2786,0.00014,18.78883]
[1776583286632,41.72,75080.2,0.93,0.2786,0.00014,18.78883]
[1776583286777,41.72,75080.2,0.93,0.2786,0.00014,18.78883]
[1776583286945,41.72,75080.2,0.93,0.2786,0.00014,18.78883]
[1776583287563,41.74,75080.2,0.93,0.27869,0.00014,18.79182]
[1776583287605,41.74,75080.2,0.93,0.27869,0.00014,18.79182]
[1776583287946,41.74,75080.2,0.93,0.27869,0.00014,18.79182]
[1776583288355,41.74,75080.2,0.93,0.27869,0.00014,18.79182]
[1776583288746,41.74,75080.2,0.93,0.27869,0.00014,18.79182]
[1776583288822,41.74,75080.2,0.93,0.27869,0.00014,18.79182]
[1776583288824,41.74,75080.2,0.93,0.27869,0.00014,18.79182]
[1776583289365,41.74,75081.41,0.93,0.27887,0.00014,18.7981]
[1776583289832,41.74,75081.41,0.93,0.27887,0.00014,18.7981]
[1776583290506,41.74,75067.08,0.93,0.27681,0.00014,18.72651]
[1776583290712,41.74,75067.08,0.93,0.27681,0.00014,18.72651]
[1776583291123,41.74,75067.08,0.93,0.27681,0.00014,18.72651]
[1776583291204,41.74,75067.08,0.93,0.27681,0.00014,18.72651]
[1776583293419,41.74,75065.59,0.93,0.27657,0.00014,18.71505]
[1776583293436,41.74,75065.59,0.93,0.27657,0.00014,18.71505]
[1776583293484,41.74,75066.09,0.93,0.27664,0.00014,18.71757]
[1776583294084,41.74,75066.09,0.93,0.27664,0.00014,18.71757]
[1776583295086,41.74,75066.09,0.93,0.27664,0.00014,18.71757]
[1776583296978,41.74,75065.84,0.93,0.27661,0.00014,18.71637]
[1776583299060,41.74,75061.33,0.93,0.27596,0.00014,18.69385]
[1776583304474,41.75,75066.85,0.93,0.27677,0.00014,18.72208]
[1776583306803,41.75,75069.95,0.93,0.27722,0.00014,18.73774]
[1776583306834,41.75,75069.95,0.93,0.27722,0.00014,18.73774]
[1776583307626,41.75,75063.28,0.93,0.27627,0.00014,18.70439]
[1776583307777,41.75,75063.28,0.93,0.27627,0.00014,18.70439]
[1776583308213,41.75,75063.28,0.93,0.27627,0.00014,18.70439]
[1776583308505,41.75,75063.28,0.93,0.27628,0.00014,18.70478]
[1776583308932,41.75,75063.28,0.93,0.27628,0.00014,18.70478]
[1776583309380,41.75,75063.28,0.93,0.27628,0.00014,18.70478]
[1776583309517,41.75,75055.23,0.93,0.27513,0.00014,18.6644]
[1776583310822,41.75,75051.52,0.93,0.2746,0.00014,18.64583]
[1776583312089,41.75,75050.1,0.93,0.2744,0.00014,18.63877]
[1776583312649,41.75,75045.28,0.93,0.27371,0.00014,18.61458]
[1776583313540,41.76,75046.03,0.93,0.27386,0.00014,18.61967]
[1776583314321,41.76,75046.03,0.93,0.27386,0.00014,18.61967]
[1776583314336,41.76,75046.03,0.93,0.27386,0.00014,18.61967]
[1776583314550,41.76,75054.63,0.93,0.27509,0.00014,18.66296]
[1776583319569,41.76,75058.78,0.93,0.27571,0.00014,18.68467]
[1776583319738,41.76,75059.6,0.93,0.27583,0.00014,18.68883]
[1776583320590,41.76,75058.53,0.93,0.27567,0.00014,18.68351]
[1776583320937,41.76,75058.53,0.93,0.27567,0.00014,18.68351]
[1776583321609,41.76,75048.62,0.93,0.27426,0.00014,18.63376]
[1776583322320,41.76,75048.62,0.93,0.27426,0.00014,18.63376]
[1776583322932,41.76,75043.19,0.93,0.27349,0.00014,18.60649]
[1776583323557,41.76,75043.19,0.93,0.27349,0.00014,18.60649]
[1776583323612,41.77,75043.62,0.93,0.27356,0.00014,18.6089]
[1776583325222,41.77,75043.63,0.93,0.27356,0.00014,18.60895]
[1776583325626,41.77,75043.24,0.93,0.27351,0.00014,18.60723]
[1776583326323,41.77,75043.24,0.93,0.27351,0.00014,18.60723]
[1776583329608,41.77,75048.18,0.93,0.27422,0.00014,18.63237]
[1776583333882,41.77,75046.63,0.93,0.27401,0.00014,18.62496]
[1776583333979,41.77,75044.94,0.93,0.27378,0.00014,18.61655]
[1776583334995,41.77,75044.94,0.93,0.27378,0.00014,18.61655]
[1776583335277,41.77,75044.94,0.93,0.27378,0.00014,18.61655]
[1776583335333,41.77,75044.94,0.93,0.27378,0.00014,18.61655]
[1776583335440,41.77,75044.94,0.93,0.27378,0.00014,18.61655]
[1776583335604,41.77,75044.94,0.93,0.27378,0.00014,18.61655]
[1776583335462,41.77,75041.31,0.93,0.27327,0.00014,18.59847]
[1776583335732,41.77,75041.31,0.93,0.27327,0.00014,18.59847]
[1776583335950,41.77,75041.31,0.93,0.27327,0.00014,18.59847]
[1776583336299,41.77,75041.31,0.93,0.27327,0.00014,18.59847]
[1776583336359,41.77,75041.31,0.93,0.27327,0.00014,18.59847]
[1776583337161,41.78,75035.07,0.93,0.27239,0.00014,18.56722]
[1776583337210,41.78,75035.07,0.93,0.27239,0.00014,18.56722]
[1776583337531,41.78,75035.07,0.93,0.27239,0.00014,18.56722]
[1776583337626,41.78,75035.07,0.93,0.27239,0.00014,18.56722]
[1776583337747,41.78,75035.04,0.93,0.27238,0.00014,18.56707]
[1776583338601,41.78,75035.04,0.93,0.27238,0.00014,18.56707]
[1776583338859,41.78,75033.04,0.93,0.2721,0.00014,18.55711]
[1776583339077,41.78,75033.04,0.93,0.2721,0.00014,18.55711]
[1776583339109,41.78,75033.04,0.93,0.2721,0.00014,18.55711]
[1776583341580,41.78,75031.89,0.93,0.27195,0.00014,18.55164]
[1776583346290,41.78,75030.73,0.93,0.27181,0.00014,18.54653]
[1776583346629,41.78,75030.16,0.93,0.27174,0.00014,18.54403]
[1776583350719,41.79,75027.76,0.93,0.27142,0.00014,18.53267]
[1776583351021,41.79,75027.76,0.93,0.27142,0.00014,18.53267]
[1776583351271,41.79,75024.25,0.93,0.2709,0.00014,18.51089]
[1776583351807,41.79,75024.25,0.93,0.2709,0.00014,18.51089]
[1776583351879,41.79,75017.26,0.93,0.26991,0.00014,18.47532]
[1776583356501,41.84,75016.84,0.93,0.27009,0.00014,18.48138]
[1776583356600,41.85,75017.3,0.93,0.27023,0.00014,18.48633]
[1776583357578,41.85,75017.3,0.93,0.27023,0.00014,18.48633]
[1776583357762,41.87,75021.13,0.93,0.27085,0.00014,18.50857]
[1776583358072,41.87,75021.13,0.93,0.27085,0.00014,18.50857]
[1776583358425,41.87,75021.13,0.93,0.27085,0.00014,18.50857]
[1776583358564,41.87,75021.13,0.93,0.27085,0.00014,18.50857]
[1776583358640,41.87,75031.73,0.93,0.27236,0.00014,18.56223]
[1776583358876,41.87,75031.73,0.93,0.27236,0.00014,18.56223]
[1776583358890,41.87,75031.73,0.93,0.27236,0.00014,18.56223]
[1776583359187,41.87,75031.73,0.93,0.27236,0.00014,18.56223]
[1776583359196,41.87,75031.73,0.93,0.27236,0.00014,18.56223]
[1776583359308,41.87,75031.73,0.93,0.27236,0.00014,18.56223]
[1776583359398,41.87,75031.73,0.93,0.27236,0.00014,18.56223]
[1776583359600,41.87,75064.64,0.93,0.27705,0.00014,18.7275]
[1776583359843,41.87,75064.64,0.93,0.27705,0.00014,18.7275]
[1776583360076,41.87,75064.64,0.93,0.27705,0.00014,18.7275]
[1776583360494,41.87,75064.64,0.93,0.27705,0.00014,18.7275]
[1776583360574,41.87,75064.64,0.93,0.27705,0.00014,18.7275]
[1776583360684,41.87,75085.85,0.93,0.28009,0.00014,18.83268]
[1776583360850,41.87,75085.85,0.93,0.28009,0.00014,18.83268]
[1776583360922,41.87,75085.85,0.93,0.28009,0.00014,18.83268]
[1776583361022,41.87,75085.85,0.93,0.28009,0.00014,18.83268]
[1776583361098,41.87,75085.85,0.93,0.28009,0.00014,18.83268]
[1776583361586,41.87,75085.85,0.93,0.28009,0.00014,18.83268]
[1776583361631,41.87,75079.92,0.93,0.27924,0.00014,18.80338]
[1776583362583,41.87,75052.85,0.93,0.27538,0.00014,18.66914]
[1776583363504,41.87,75052.85,0.93,0.27538,0.00014,18.66914]
[1776583363590,41.88,75041.42,0.93,0.27376,0.00014,18.61191]
[1776583363710,41.88,75041.42,0.93,0.27376,0.00014,18.61191]
[1776583363719,41.88,75041.42,0.93,0.27376,0.00014,18.61191]
[1776583364151,41.88,75041.42,0.93,0.27376,0.00014,18.61191]
[1776583364408,41.88,75035.69,0.93,0.27295,0.00014,18.58314]
[1776583364802,41.88,75035.69,0.93,0.27295,0.00014,18.58314]
[1776583365104,41.88,75035.69,0.93,0.27295,0.00014,18.58314]
[1776583365329,41.88,75035.69,0.93,0.27295,0.00014,18.58314]
[1776583365598,41.88,75035.69,0.93,0.27295,0.00014,18.58314]
[1776583365785,41.88,75029.28,0.93,0.27204,0.00014,18.55078]
[1776583366403,41.88,75029.28,0.93,0.27204,0.00014,18.55078]
[1776583366683,41.88,75029.28,0.93,0.27204,0.00014,18.55078]
[1776583366423,41.88,74989.32,0.93,0.2664,0.00014,18.34726]
[1776583366798,41.88,74989.32,0.93,0.2664,0.00014,18.34726]
[1776583367187,41.88,74989.32,0.93,0.2664,0.00014,18.34726]
[1776583367292,41.88,74989.32,0.93,0.2664,0.00014,18.34726]
[1776583367437,41.88,74989.32,0.93,0.2664,0.00014,18.34726]
[1776583367497,41.88,74989.32,0.93,0.2664,0.00014,18.34726]
[1776583367583,41.9,74963.45,0.93,0.26293,0.00014,18.21883]
[1776583367708,41.9,74963.45,0.93,0.26293,0.00014,18.21883]
[1776583367915,41.9,74963.45,0.93,0.26293,0.00014,18.21883]
[1776583368314,41.9,74963.45,0.93,0.26293,0.00014,18.21883]
[1776583368325,41.9,74963.45,0.93,0.26293,0.00014,18.21883]
[1776583368476,41.9,74963.45,0.93,0.26293,0.00014,18.21883]
[1776583368679,41.92,74964.93,0.93,0.2632,0.00014,18.22888]
[1776583369087,41.92,74964.93,0.93,0.2632,0.00014,18.22888]
[1776583369554,41.92,74964.93,0.93,0.2632,0.00014,18.22888]
[1776583369651,41.93,74962.98,0.93,0.263,0.00014,18.22117]
[1776583369749,41.93,74962.98,0.93,0.263,0.00014,18.22117]
[1776583370156,41.93,74962.98,0.93,0.263,0.00014,18.22117]
[1776583370158,41.93,74962.98,0.93,0.263,0.00014,18.22117]
[1776583370401,41.93,74962.98,0.93,0.263,0.00014,18.22117]
[1776583370727,41.93,74960.73,0.93,0.2627,0.00014,18.21029]
[1776583370730,41.93,74960.73,0.93,0.2627,0.00014,18.21029]
[1776583370838,41.93,74960.73,0.93,0.2627,0.00014,18.21029]
[1776583371159,41.93,74960.73,0.93,0.2627,0.00014,18.21029]
[1776583371237,41.93,74960.73,0.93,0.2627,0.00014,18.21029]
[1776583371329,41.93,74960.73,0.93,0.2627,0.00014,18.21029]
[1776583371524,41.93,74960.73,0.93,0.2627,0.00014,18.21029]
[1776583371633,41.93,74960.73,0.93,0.2627,0.00014,18.21029]
[1776583371626,41.93,74966.88,0.93,0.26356,0.00014,18.24212]
[1776583372555,41.93,74966.88,0.93,0.26356,0.00014,18.24212]
[1776583372642,41.94,74982.94,0.93,0.26584,0.00014,18.32609]
[1776583373516,41.94,74982.94,0.93,0.26584,0.00014,18.32609]
[1776583373620,41.94,74981.45,0.93,0.26564,0.00014,18.31861]
[1776583374110,41.94,74981.45,0.93,0.26564,0.00014,18.31861]
[1776583374382,41.94,74981.45,0.93,0.26564,0.00014,18.31861]
[1776583374576,41.94,74981.45,0.93,0.26564,0.00014,18.31861]
[1776583374705,41.94,74981.45,0.93,0.26564,0.00014,18.31861]
[1776583374665,41.94,74987.81,0.93,0.26653,0.00014,18.35118]
[1776583374979,41.94,74987.81,0.93,0.26653,0.00014,18.35118]
[1776583375630,41.94,74987.81,0.93,0.26653,0.00014,18.35118]
[1776583375659,41.94,75000.17,0.93,0.26826,0.00014,18.41433]
[1776583376673,41.94,75000.17,0.93,0.26826,0.00014,18.41433]
[1776583376700,41.94,75013.56,0.93,0.27014,0.00014,18.48241]
[1776583376998,41.94,75013.56,0.93,0.27014,0.00014,18.48241]
[1776583377253,41.94,75013.56,0.93,0.27014,0.00014,18.48241]
[1776583377304,41.94,75013.56,0.93,0.27014,0.00014,18.48241]
[1776583377426,41.94,75013.56,0.93,0.27014,0.00014,18.48241]
[1776583377527,41.94,75015.06,0.93,0.27035,0.00014,18.48996]
[1776583377781,41.94,75015.06,0.93,0.27035,0.00014,18.48996]
[1776583378261,41.94,75015.06,0.93,0.27035,0.00014,18.48996]
[1776583378500,41.94,75015.06,0.93,0.27035,0.00014,18.48996]
[1776583378654,41.94,75015.06,0.93,0.27035,0.00014,18.48996]
[1776583378761,41.94,75016.76,0.93,0.27059,0.00014,18.4985]
[1776583379257,41.94,75016.76,0.93,0.27059,0.00014,18.4985]
[1776583379401,41.94,75016.76,0.93,0.27059,0.00014,18.4985]
[1776583379537,41.94,75016.76,0.93,0.27059,0.00014,18.4985]
[1776583379584,41.94,75012.61,0.93,0.27,0.00014,18.47739]
[1776583380225,41.94,75012.61,0.93,0.27,0.00014,18.47739]
[1776583380238,41.94,75012.61,0.93,0.27,0.00014,18.47739]
[1776583380365,41.94,75012.61,0.93,0.27,0.00014,18.47739]
[1776583380514,41.94,74983.76,0.93,0.26595,0.00014,18.33007]
[1776583380761,41.94,74983.76,0.93,0.26595,0.00014,18.33007]
[1776583380904,41.94,74983.76,0.93,0.26595,0.00014,18.33007]
[1776583381080,41.94,74983.76,0.93,0.26595,0.00014,18.33007]
[1776583381120,41.94,74958.96,0.93,0.26249,0.00014,18.20211]
[1776583381829,41.94,74958.96,0.93,0.26249,0.00014,18.20211]
[1776583381873,41.94,74958.96,0.93,0.26249,0.00014,18.20211]
[1776583382342,41.94,74958.96,0.93,0.26249,0.00014,18.20211]
[1776583382444,41.96,74956.04,0.93,0.26216,0.00014,18.1898]
[1776583382846,41.96,74956.04,0.93,0.26216,0.00014,18.1898]
[1776583383907,41.97,74955.38,0.93,0.26213,0.00014,18.18864]
[1776583384648,41.97,74952.9,0.93,0.26179,0.00014,18.17598]
[1776583384796,41.97,74952.9,0.93,0.26179,0.00014,18.17598]
[1776583384894,41.97,74952.9,0.93,0.26179,0.00014,18.17598]
[1776583385103,41.98,74952.9,0.93,0.26186,0.00014,18.17832]
[1776583385910,41.98,74952.9,0.93,0.26186,0.00014,18.17832]
[1776583386111,41.98,74954.44,0.93,0.26208,0.00014,18.18649]
[1776583386741,41.98,74954.44,0.93,0.26208,0.00014,18.18649]
[1776583386835,41.98,74954.44,0.93,0.26208,0.00014,18.18649]
[1776583386953,41.98,74954.44,0.93,0.26208,0.00014,18.18649]
[1776583387051,41.98,74954.44,0.93,0.26208,0.00014,18.18649]
[1776583387081,41.98,74954.44,0.93,0.26208,0.00014,18.18649]
[1776583387142,41.98,74954.44,0.93,0.26208,0.00014,18.18649]
[1776583390797,42.01,74952.01,0.93,0.26189,0.00014,18.17912]
[1776583392114,42.02,74951.65,0.93,0.26188,0.00014,18.1787]
[1776583392507,42.02,74955.33,0.93,0.26239,0.00014,18.19791]
[1776583393209,42.02,74955.33,0.93,0.26239,0.00014,18.19791]
[1776583393291,42.02,74955.33,0.93,0.26239,0.00014,18.19791]
[1776583393391,42.02,74961.32,0.93,0.26323,0.00014,18.22897]
[1776583394162,42.02,74961.32,0.93,0.26323,0.00014,18.22897]
[1776583394450,42.02,74970.85,0.93,0.26456,0.00014,18.27818]
[1776583396448,42.02,74970.85,0.93,0.26456,0.00014,18.27823]
[1776583396458,42.02,74970.85,0.93,0.26456,0.00014,18.27823]
[1776583396466,42.02,74970.85,0.93,0.26456,0.00014,18.27823]
[1776583396507,42.02,74970.85,0.93,0.26456,0.00014,18.27823]
[1776583396518,42.02,74971.92,0.93,0.26471,0.00014,18.28374]
[1776583397436,42.02,74971.92,0.93,0.26471,0.00014,18.28374]
[1776583397450,42.02,74971.92,0.93,0.26471,0.00014,18.28374]
[1776583397454,42.02,74971.92,0.93,0.26471,0.00014,18.28374]
[1776583397537,42.02,74972.24,0.93,0.26475,0.00014,18.2854]
[1776583400237,42.02,74973.46,0.93,0.26492,0.00014,18.29169]
[1776583400339,42.02,74973.57,0.93,0.26494,0.00014,18.29226]
[1776583401664,42.02,74973.57,0.93,0.26494,0.00014,18.29226]
[1776583401675,42.02,74973.57,0.93,0.26494,0.00014,18.29226]
[1776583401739,42.02,74973.24,0.93,0.2649,0.00014,18.29066]
[1776583401749,42.02,74973.24,0.93,0.2649,0.00014,18.29066]
[1776583402177,42.02,74973.24,0.93,0.2649,0.00014,18.29066]
[1776583402626,42.02,74973.24,0.93,0.2649,0.00014,18.29066]
[1776583402640,42.02,74973.24,0.93,0.2649,0.00014,18.29066]
[1776583402724,42.02,74973.24,0.93,0.2649,0.00014,18.29066]
[1776583402642,42.02,74962.82,0.93,0.26344,0.00014,18.237]
[1776583402819,42.02,74962.82,0.93,0.26344,0.00014,18.237]
[1776583402937,42.02,74962.82,0.93,0.26344,0.00014,18.237]
[1776583403381,42.02,74962.82,0.93,0.26344,0.00014,18.237]
[1776583403568,42.02,74962.82,0.93,0.26344,0.00014,18.237]
[1776583403609,42.02,74962.82,0.93,0.26344,0.00014,18.237]
[1776583403705,42.02,74950.45,0.93,0.26173,0.00014,18.17304]
[1776583403784,42.02,74950.45,0.93,0.26173,0.00014,18.17304]
[1776583404242,42.02,74950.45,0.93,0.26173,0.00014,18.17311]
[1776583405716,42.02,74950.45,0.93,0.26173,0.00014,18.17311]
[1776583405794,42.02,74952.51,0.93,0.26202,0.00014,18.18393]
[1776583405835,42.02,74952.51,0.93,0.26202,0.00014,18.18393]
[1776583405983,42.02,74952.51,0.93,0.26202,0.00014,18.18393]
[1776583406128,42.02,74952.51,0.93,0.26202,0.00014,18.18393]
[1776583406163,42.02,74952.51,0.93,0.26202,0.00014,18.18393]
[1776583406260,42.02,74966.22,0.93,0.26393,0.00014,18.25486]
[1776583407350,42.02,74966.22,0.93,0.26393,0.00014,18.25486]
[1776583407432,42.02,74966.22,0.93,0.26393,0.00014,18.25486]
[1776583407450,42.02,74969.63,0.93,0.2644,0.00014,18.27247]
[1776583408377,42.02,74969.63,0.93,0.2644,0.00014,18.27247]
[1776583408385,42.02,74969.63,0.93,0.2644,0.00014,18.27247]
[1776583408399,42.02,74969.63,0.93,0.2644,0.00014,18.27247]
[1776583408464,42.02,74969.63,0.93,0.2644,0.00014,18.27247]
[1776583408472,42.02,74969.63,0.93,0.2644,0.00014,18.27247]
[1776583408634,42.02,74968.15,0.93,0.2642,0.00014,18.26487]
[1776583408915,42.02,74968.15,0.93,0.2642,0.00014,18.26487]
[1776583408944,42.02,74968.15,0.93,0.2642,0.00014,18.26487]
[1776583409019,42.02,74968.15,0.93,0.2642,0.00014,18.26487]
[1776583409386,42.02,74976.01,0.93,0.26529,0.00014,18.3053]
[1776583411140,42.02,74976.01,0.93,0.26529,0.00014,18.3053]
[1776583411208,42.02,74976.01,0.93,0.26529,0.00014,18.3053]
[1776583411289,42.02,74976.23,0.93,0.26529,0.00014,18.30217]
[1776583411998,42.02,74976.23,0.93,0.26529,0.00014,18.30217]
[1776583412040,42.02,74976.23,0.93,0.26529,0.00014,18.30217]
[1776583412297,42.03,74977.64,0.93,0.26549,0.00014,18.30949]
[1776583414061,42.03,74979.82,0.93,0.2658,0.00014,18.32076]
[1776583414627,42.03,74979.82,0.93,0.2658,0.00014,18.32076]
[1776583414631,42.03,74983.12,0.93,0.26626,0.00014,18.33775]
[1776583415628,42.03,74983.12,0.93,0.26626,0.00014,18.33775]
[1776583415682,42.03,74983.12,0.93,0.26626,0.00014,18.33775]
[1776583415704,42.03,74992.99,0.93,0.26765,0.00014,18.3883]
[1776583418780,42.03,74998.03,0.93,0.26836,0.00014,18.41418]
[1776583418979,42.03,74998.03,0.93,0.26836,0.00014,18.41418]
[1776583419092,42.03,74998.03,0.93,0.26836,0.00014,18.41418]
[1776583419384,42.03,74998.03,0.93,0.26836,0.00014,18.41418]
[1776583419429,42.03,74998.03,0.93,0.26836,0.00014,18.41418]
[1776583419470,42.03,75003.79,0.93,0.26917,0.00014,18.44351]
[1776583421242,42.03,75003.79,0.93,0.2692,0.00014,18.44453]
[1776583421360,42.03,75003.79,0.93,0.2692,0.00014,18.44453]
[1776583421411,42.03,75003.79,0.93,0.2692,0.00014,18.44453]
[1776583421526,42.03,75018.74,0.93,0.27131,0.00014,18.5203]
[1776583422126,42.03,75018.74,0.93,0.27131,0.00014,18.5203]
[1776583422467,42.03,75018.74,0.93,0.27131,0.00014,18.5203]
[1776583423298,42.03,75022.51,0.93,0.27184,0.00014,18.53935]
[1776583423384,42.03,75022.51,0.93,0.27184,0.00014,18.53935]
[1776583423599,42.03,75038.85,0.93,0.27416,0.00014,18.62144]
[1776583423904,42.03,75038.85,0.93,0.27416,0.00014,18.62144]
[1776583424655,42.03,75044.98,0.93,0.27503,0.00014,18.65208]
[1776583424865,42.03,75044.98,0.93,0.27503,0.00014,18.65208]
[1776583425674,42.03,75049.88,0.93,0.27572,0.00014,18.67644]
[1776583425832,42.03,75049.88,0.93,0.27572,0.00014,18.67644]
[1776583425838,42.03,75049.88,0.93,0.27572,0.00014,18.67644]
[1776583426537,42.03,75049.88,0.93,0.27572,0.00014,18.67644]
[1776583426604,42.03,75049.88,0.93,0.27572,0.00014,18.67644]
[1776583426710,42.03,75052.59,0.93,0.2761,0.00014,18.68983]
[1776583428643,42.03,75049.39,0.93,0.27564,0.00014,18.67376]
[1776583428693,42.03,75049.39,0.93,0.27564,0.00014,18.67376]
[1776583428847,42.03,75046.69,0.93,0.27526,0.00014,18.66017]
[1776583429241,42.03,75046.69,0.93,0.27526,0.00014,18.66017]
[1776583429834,42.03,75046.69,0.93,0.27525,0.00014,18.66005]
[1776583430465,42.03,75052.56,0.93,0.27608,0.00014,18.68921]
[1776583431065,42.03,75052.56,0.93,0.27608,0.00014,18.68921]
[1776583431440,42.03,75052.56,0.93,0.27608,0.00014,18.6891]
[1776583432170,42.03,75052.56,0.93,0.27608,0.00014,18.6891]
[1776583432471,42.03,75052.56,0.93,0.27608,0.00014,18.6891]
[1776583433947,42.03,75053.4,0.93,0.27619,0.00014,18.69303]
[1776583436832,42.03,75044.94,0.93,0.27498,0.00014,18.65052]
[1776583439308,42.03,75041.85,0.93,0.27454,0.00014,18.63492]
[1776583439496,42.02,75041.85,0.93,0.27453,0.00014,18.63486]
[1776583440303,42.02,75041.85,0.93,0.27453,0.00014,18.63486]
[1776583440503,42.02,75034.66,0.93,0.27351,0.00014,18.59879]
[1776583444140,42.02,75036.72,0.93,0.27381,0.00014,18.60913]
[1776583444675,42.02,75044.26,0.93,0.27487,0.00014,18.64687]
[1776583450024,42.02,75043.29,0.93,0.27473,0.00014,18.6418]
[1776583451345,42.02,75044.45,0.93,0.27489,0.00014,18.64755]
[1776583451442,42.02,75044.45,0.93,0.27489,0.00014,18.64755]
[1776583451596,42.02,75044.45,0.93,0.27489,0.00014,18.64755]
[1776583451627,42.02,75044.45,0.93,0.27489,0.00014,18.64755]
[1776583451687,42.02,75048.86,0.93,0.27552,0.00014,18.66953]
[1776583451829,42.02,75048.86,0.93,0.27552,0.00014,18.66953]
[1776583452593,42.02,75048.86,0.93,0.27552,0.00014,18.66947]
[1776583453446,42.02,75048.86,0.93,0.27552,0.00014,18.66947]
[1776583453598,42.02,75048.52,0.93,0.27547,0.00014,18.66771]
[1776583454126,42.02,75048.52,0.93,0.27547,0.00014,18.66771]
[1776583454609,42.02,75049.48,0.93,0.2756,0.00014,18.67244]
[1776583457428,42.02,75050.23,0.93,0.27571,0.00014,18.67606]
[1776583457632,42.02,75050.74,0.93,0.27578,0.00014,18.67853]
[1776583457865,42.02,75050.74,0.93,0.27578,0.00014,18.67853]
[1776583458635,42.02,75050.61,0.93,0.27576,0.00014,18.67782]
[1776583460335,42.02,75054.5,0.93,0.27631,0.00014,18.69712]
[1776583460469,42.02,75054.5,0.93,0.27631,0.00014,18.69712]
[1776583465643,42.02,75058.24,0.93,0.27683,0.00014,18.71529]
[1776583469164,42.02,75057.01,0.93,0.27664,0.00014,18.70883]
[1776583469270,42.02,75057.01,0.93,0.27664,0.00014,18.70883]
[1776583469712,42.01,75057.01,0.93,0.27664,0.00014,18.70875]
[1776583472736,42.01,75050.64,0.93,0.27569,0.00014,18.67244]
[1776583474176,42.01,75049.83,0.93,0.27557,0.00014,18.66835]
[1776583474747,42.01,75049.39,0.93,0.27551,0.00014,18.66611]
[1776583477100,42.01,75055.06,0.93,0.27631,0.00014,18.69426]
[1776583477468,42.01,75055.06,0.93,0.27631,0.00014,18.69426]
[1776583477770,42.01,75053.69,0.93,0.27612,0.00014,18.68738]
[1776583478370,42.01,75053.69,0.93,0.27612,0.00014,18.68738]
[1776583478820,42.01,75056.56,0.93,0.27652,0.00014,18.7016]
[1776583479820,42.01,75056.56,0.93,0.27652,0.00014,18.7016]
[1776583480792,42.01,75061.74,0.93,0.27726,0.00014,18.7272]
[1776583485829,42.01,75052.69,0.93,0.27595,0.00014,18.68177]
[1776583486227,42.01,75052.69,0.93,0.27595,0.00014,18.68177]
[1776583486834,42.01,75051.43,0.93,0.27577,0.00014,18.67544]
[1776583491691,42.01,75039.87,0.93,0.27413,0.00014,18.61751]
[1776583492083,42.01,75039.87,0.93,0.27413,0.00014,18.61751]
[1776583492367,42.01,75027.9,0.93,0.27243,0.00014,18.55736]
[1776583493257,42.01,75027.9,0.93,0.27243,0.00014,18.55736]
[1776583493339,42.01,75027.9,0.93,0.27243,0.00014,18.55736]
[1776583494147,42.01,75024.7,0.93,0.27198,0.00014,18.54131]
[1776583494581,42.01,75024.7,0.93,0.27198,0.00014,18.54131]
[1776583494650,42.01,75021.68,0.93,0.27155,0.00014,18.52616]
[1776583495629,42.01,75021.68,0.93,0.27155,0.00014,18.52616]
[1776583495649,42.01,75021.73,0.93,0.27156,0.00014,18.52651]
[1776583497783,42.01,75021.73,0.93,0.27157,0.00014,18.52661]
[1776583497848,42.01,75021.73,0.93,0.27157,0.00014,18.52661]
[1776583498234,42.01,75020.58,0.93,0.27141,0.00014,18.52091]
[1776583498808,42.01,75019.8,0.93,0.2713,0.00014,18.51718]
[1776583502649,42.01,75020.55,0.93,0.27142,0.00014,18.52127]
[1776583502786,42.01,75022.25,0.93,0.27166,0.00014,18.52985]
[1776583504688,42.01,75029.37,0.93,0.27267,0.00014,18.56589]
[1776583504926,42.01,75029.37,0.93,0.27267,0.00014,18.56589]
[1776583505602,42.01,75029.37,0.93,0.27267,0.00014,18.56589]
[1776583505845,42.01,75032.55,0.93,0.27312,0.00014,18.58197]
[1776583507928,42.01,75038.79,0.93,0.27401,0.00014,18.61329]
[1776583507947,42.01,75038.79,0.93,0.27401,0.00014,18.61329]
[1776583508001,42.01,75039.04,0.93,0.27404,0.00014,18.61455]
[1776583509278,42.01,75039.04,0.93,0.27404,0.00014,18.61455]
[1776583509796,42.01,75039.04,0.93,0.27404,0.00014,18.61456]
[1776583510065,42.01,75039.04,0.93,0.27404,0.00014,18.61456]
[1776583510415,42.01,75039.04,0.93,0.27404,0.00014,18.61456]
[1776583510726,42.01,75040.33,0.93,0.27423,0.00014,18.62103]
[1776583511092,42.01,75040.33,0.93,0.27423,0.00014,18.62103]
[1776583511108,42.01,75040.33,0.93,0.27423,0.00014,18.62103]
[1776583511144,42.01,75040.33,0.93,0.27423,0.00014,18.62103]
[1776583511587,42.01,75049.03,0.93,0.27546,0.00014,18.66451]
[1776583512144,42.01,75049.03,0.93,0.27546,0.00014,18.66451]
[1776583512564,42.01,75049.03,0.93,0.27546,0.00014,18.66451]
[1776583512667,42.01,75058.57,0.93,0.27682,0.00014,18.71197]
[1776583513036,42.01,75058.57,0.93,0.27682,0.00014,18.71197]
[1776583513683,42.01,75058.57,0.93,0.27682,0.00014,18.71197]
[1776583513865,42.01,75058.11,0.93,0.27675,0.00014,18.70953]
[1776583517851,42.01,75049.45,0.93,0.27551,0.00014,18.66621]
[1776583520226,42.01,75050.49,0.93,0.27566,0.00014,18.67136]
[1776583520714,42.01,75052.45,0.93,0.27594,0.00014,18.68109]
[1776583525743,42.01,75058.07,0.93,0.27673,0.00014,18.70881]
[1776583525770,42.01,75058.07,0.93,0.27673,0.00014,18.70881]
[1776583525866,42.01,75055.41,0.93,0.27635,0.00014,18.69546]
[1776583528272,42.01,75039.65,0.93,0.2741,0.00014,18.6167]
[1776583531222,42.01,75036.74,0.93,0.27369,0.00014,18.60216]
[1776583531629,42.01,75036.74,0.93,0.27369,0.00014,18.60216]
[1776583531700,42.01,75036.74,0.93,0.27369,0.00014,18.60216]
[1776583531781,42.01,75035.62,0.93,0.2735,0.00014,18.59217]
[1776583534355,42.01,75031.89,0.93,0.27297,0.00014,18.57353]
[1776583534559,42.01,75031.89,0.93,0.27297,0.00014,18.57353]
[1776583534667,42.01,75031.86,0.93,0.27297,0.00014,18.57344]
[1776583535799,42.01,75031.86,0.93,0.27297,0.00014,18.57344]
[1776583535843,42.01,75024.61,0.93,0.27195,0.00014,18.537]
[1776583537823,42.01,75019.52,0.93,0.27123,0.00014,18.51141]
[1776583537885,42.01,75018.69,0.93,0.27112,0.00014,18.50745]
[1776583538669,42.01,75018.69,0.93,0.27112,0.00014,18.50745]
[1776583538793,42.01,75026.27,0.93,0.27219,0.00014,18.5457]
[1776583539675,42.01,75026.27,0.93,0.27219,0.00014,18.5457]
[1776583539785,42.01,75026.27,0.93,0.27219,0.00014,18.5457]
[1776583539885,42.01,75035.51,0.93,0.2735,0.00014,18.59228]
[1776583541977,42.01,75034.39,0.93,0.27335,0.00014,18.5867]
[1776583547858,42.01,75034.81,0.93,0.27341,0.00014,18.58905]
[1776583548638,42.01,75034.81,0.93,0.27341,0.00014,18.5891]
[1776583555357,42.02,75038.55,0.93,0.27395,0.00014,18.60818]
[1776583556779,42.02,75040.36,0.93,0.27421,0.00014,18.61727]
[1776583557499,42.02,75040.92,0.93,0.27429,0.00014,18.62012]
[1776583557620,42.02,75040.92,0.93,0.27429,0.00014,18.62012]
[1776583562852,42.02,75046.33,0.93,0.27506,0.00014,18.64722]
[1776583563027,42.02,75047.52,0.93,0.27523,0.00014,18.65316]
[1776583563852,42.02,75052.46,0.93,0.27593,0.00014,18.67778]
[1776583566880,42.02,75057.77,0.93,0.27669,0.00014,18.70416]
[1776583566983,42.02,75057.77,0.93,0.27669,0.00014,18.70409]
[1776583567107,42.02,75057.77,0.93,0.27669,0.00014,18.70409]
[1776583567180,42.02,75057.77,0.93,0.27669,0.00014,18.70409]
[1776583567680,42.02,75057.77,0.93,0.27669,0.00014,18.70409]
[1776583567698,42.02,75057.77,0.93,0.27669,0.00014,18.70409]
[1776583567755,42.02,75059.69,0.93,0.27696,0.00014,18.71357]
[1776583573285,42.01,75060.25,0.93,0.27703,0.00014,18.71595]
[1776583577956,42.01,75057.42,0.93,0.27661,0.00014,18.70154]
[1776583578023,42.01,75057.42,0.93,0.27661,0.00014,18.70154]
[1776583578069,42.01,75057.42,0.93,0.27661,0.00014,18.70154]
[1776583578715,42.01,75057.42,0.93,0.27661,0.00014,18.70154]
[1776583578769,42.01,75057.42,0.93,0.27661,0.00014,18.70154]
[1776583578836,42.01,75057.42,0.93,0.27661,0.00014,18.70154]
[1776583578841,42.01,75038.77,0.93,0.27396,0.00014,18.60839]
[1776583579339,42.01,75038.77,0.93,0.27396,0.00014,18.60839]
[1776583579396,42.01,75038.77,0.93,0.27396,0.00014,18.60839]
[1776583579413,42.01,75038.77,0.93,0.27396,0.00014,18.60839]
[1776583579859,42.01,75029.16,0.93,0.27259,0.00014,18.56007]
[1776583580510,42.01,75029.16,0.93,0.2726,0.00014,18.56011]
[1776583581782,42.01,75029.16,0.93,0.2726,0.00014,18.56011]
[1776583583867,42.02,75023.74,0.93,0.27186,0.00014,18.53392]
[1776583583963,42.02,75023.35,0.93,0.27181,0.00014,18.53206]
[1776583584020,42.02,75023.35,0.93,0.27181,0.00014,18.53206]
[1776583584022,42.02,75023.35,0.93,0.27181,0.00014,18.53206]
[1776583584844,42.02,75023.35,0.93,0.27181,0.00014,18.53206]
[1776583584689,42.02,75015.09,0.93,0.27065,0.00014,18.49045]
[1776583585076,42.02,75015.09,0.93,0.27065,0.00014,18.49045]
[1776583586373,42.02,75015.09,0.93,0.27065,0.00014,18.49048]
[1776583586478,42.02,75015.09,0.93,0.27065,0.00014,18.49048]
[1776583587177,42.02,75010.95,0.93,0.27007,0.00014,18.46959]
[1776583587237,42.02,75010.95,0.93,0.27007,0.00014,18.46959]
[1776583588915,42.02,75007.57,0.93,0.26959,0.00014,18.45255]
[1776583588989,42.02,75005.36,0.93,0.26928,0.00014,18.44144]
[1776583588994,42.02,75005.36,0.93,0.26928,0.00014,18.44144]
[1776583589135,42.02,75005.36,0.93,0.26928,0.00014,18.44144]
[1776583589930,42.02,75006.48,0.93,0.26945,0.00014,18.44739]
[1776583592706,42.02,75007.86,0.93,0.26961,0.00014,18.45009]
[1776583592751,42.02,75007.86,0.93,0.26961,0.00014,18.45009]
[1776583592774,42.02,75007.86,0.93,0.26961,0.00014,18.45009]
[1776583592866,42.02,75007.86,0.93,0.26961,0.00014,18.45009]
[1776583592941,42.02,75015.36,0.93,0.27067,0.00014,18.48819]
[1776583593014,42.02,75015.36,0.93,0.27067,0.00014,18.48819]
[1776583593199,42.02,75015.36,0.93,0.27067,0.00014,18.48819]
[1776583593388,42.02,75015.36,0.93,0.27067,0.00014,18.48819]
[1776583593687,42.03,75032.96,0.93,0.27321,0.00014,18.57861]
[1776583593978,42.03,75032.96,0.93,0.27321,0.00014,18.57861]
[1776583594481,42.03,75032.96,0.93,0.27321,0.00014,18.57861]
[1776583594806,42.03,75032.96,0.93,0.27321,0.00014,18.57861]
[1776583594816,42.04,75041.27,0.93,0.27443,0.00014,18.62158]
[1776583595947,42.04,75041.27,0.93,0.27443,0.00014,18.62158]
[1776583595981,42.04,75041.27,0.93,0.27444,0.00014,18.62202]
[1776583595986,42.04,75041.27,0.93,0.27444,0.00014,18.62202]
[1776583596229,42.04,75041.27,0.93,0.27444,0.00014,18.62202]
[1776583596247,42.04,75041.27,0.93,0.27444,0.00014,18.62202]
[1776583596711,42.04,75041.27,0.93,0.27444,0.00014,18.62202]
[1776583596721,42.04,75039.28,0.93,0.27416,0.00014,18.61207]
[1776583597470,42.04,75039.28,0.93,0.27416,0.00014,18.61207]
[1776583597623,42.04,75039.28,0.93,0.27416,0.00014,18.61209]
[1776583600001,42.04,75043.44,0.93,0.27475,0.00014,18.63291]
[1776583600696,42.04,75047.08,0.93,0.27527,0.00014,18.65108]
[1776583602663,42.04,75054.96,0.93,0.27639,0.00014,18.69026]
[1776583602978,42.04,75054.96,0.93,0.27639,0.00014,18.69026]
[1776583604644,42.04,75055.46,0.93,0.27646,0.00014,18.69269]
[1776583607699,42.04,75046.27,0.93,0.27514,0.00014,18.64672]
[1776583612735,42.04,75046.93,0.93,0.27523,0.00014,18.64995]
[1776583617769,42.04,75048.24,0.93,0.27542,0.00014,18.65641]
[1776583619580,42.04,75046.65,0.93,0.27519,0.00014,18.64846]
[1776583619708,42.04,75046.65,0.93,0.27519,0.00014,18.64846]
[1776583619867,42.04,75044.27,0.93,0.27485,0.00014,18.63657]
[1776583620896,42.04,75044.27,0.93,0.27485,0.00014,18.63657]
[1776583620954,42.04,75044.27,0.93,0.27485,0.00014,18.63657]
[1776583621691,42.04,75038.11,0.93,0.27398,0.00014,18.60576]
[1776583621841,42.04,75045.46,0.93,0.27502,0.00014,18.64251]
[1776583623499,42.04,75045.46,0.93,0.27502,0.00014,18.64254]
[1776583623817,42.04,75047.97,0.93,0.27538,0.00014,18.65506]
[1776583624382,42.04,75047.97,0.93,0.27538,0.00014,18.65506]
[1776583625844,42.04,75032.38,0.93,0.27317,0.00014,18.57704]
[1776583626500,42.04,75032.38,0.93,0.27317,0.00014,18.57704]
[1776583629308,42.04,75031.2,0.93,0.27301,0.00014,18.57133]
[1776583629405,42.04,75031.2,0.93,0.27301,0.00014,18.57133]
[1776583629854,42.04,75031.2,0.93,0.27301,0.00014,18.57133]
[1776583630835,42.04,75031.2,0.93,0.27301,0.00014,18.57133]
[1776583630936,42.04,75030.84,0.93,0.27296,0.00014,18.56958]
[1776583637378,42.05,75029.95,0.93,0.27287,0.00014,18.56648]
[1776583639148,42.05,75028.89,0.93,0.27273,0.00014,18.56133]
[1776583639924,42.05,75028.52,0.93,0.27268,0.00014,18.55953]
[1776583641959,42.05,75027.83,0.93,0.27258,0.00014,18.55613]
[1776583642203,42.05,75027.44,0.93,0.27253,0.00014,18.55417]
[1776583644496,42.05,75019.95,0.93,0.27147,0.00014,18.51664]
[1776583646894,42.05,75018.87,0.93,0.27132,0.00014,18.51126]
[1776583646907,42.05,75018.87,0.93,0.27132,0.00014,18.51126]
[1776583646972,42.05,75017.75,0.93,0.27117,0.00014,18.5056]
[1776583649409,42.06,75017.69,0.93,0.27116,0.00014,18.50543]
[1776583651338,42.06,75020.5,0.93,0.27152,0.00014,18.51533]
[1776583652008,42.06,75027.36,0.93,0.2725,0.00014,18.54994]
[1776583657045,42.06,75029.9,0.93,0.27287,0.00014,18.56303]
[1776583661327,42.06,75028.87,0.93,0.27273,0.00014,18.55805]
[1776583661400,42.06,75028.87,0.93,0.27273,0.00014,18.55805]
[1776583661640,42.06,75030.21,0.93,0.27292,0.00014,18.56484]
[1776583662439,42.06,75037.67,0.93,0.27398,0.00014,18.6023]
[1776583664598,42.06,75042.3,0.93,0.27463,0.00014,18.62548]
[1776583664696,42.06,75042.37,0.93,0.27464,0.00014,18.62583]
[1776583670499,42.06,75047.42,0.93,0.27536,0.00014,18.65102]
[1776583676675,42.06,75046.72,0.93,0.27526,0.00014,18.64748]
[1776583681018,42.06,75048.49,0.93,0.27551,0.00014,18.65625]
[1776583681069,42.06,75048.49,0.93,0.27551,0.00014,18.65625]
[1776583682076,42.06,75055.65,0.93,0.27652,0.00014,18.69176]
[1776583683614,42.06,75059.26,0.93,0.27704,0.00014,18.70968]
[1776583687208,42.06,75058.97,0.93,0.27699,0.00014,18.70797]
[1776583687662,42.06,75058.97,0.93,0.27699,0.00014,18.70797]
[1776583689292,42.06,75056.57,0.93,0.27664,0.00014,18.69593]
[1776583694494,42.06,75051.79,0.93,0.27596,0.00014,18.67194]
[1776583695841,42.06,75053.15,0.93,0.27615,0.00014,18.67867]
[1776583701356,42.05,75055.63,0.93,0.27649,0.00014,18.69071]
[1776583706421,42.05,75054.94,0.93,0.27639,0.00014,18.68717]
[1776583710497,42.05,75054.03,0.93,0.27626,0.00014,18.68249]
[1776583712062,42.05,75054.36,0.93,0.2763,0.00014,18.6841]
[1776583712238,42.05,75055.1,0.93,0.27637,0.00014,18.68335]
[1776583712539,42.05,75055.1,0.93,0.27637,0.00014,18.68335]
[1776583718234,42.05,75057.92,0.93,0.27676,0.00014,18.69711]
[1776583723516,42.05,75059.05,0.93,0.27692,0.00014,18.70244]
[1776583726913,42.05,75059.22,0.93,0.27694,0.00014,18.70318]
[1776583727086,42.05,75059.7,0.93,0.277,0.00014,18.70546]
[1776583732145,42.05,75059.72,0.93,0.277,0.00014,18.70535]
[1776583732795,42.05,75059.72,0.93,0.277,0.00014,18.70535]
[1776583732999,42.05,75059.72,0.93,0.277,0.00014,18.70535]
[1776583733370,42.05,75060.05,0.93,0.27704,0.00014,18.70688]
[1776583737078,42.04,75056.99,0.93,0.27661,0.00014,18.69159]
[1776583737606,42.04,75056.99,0.93,0.2766,0.00014,18.69151]
[1776583740737,42.04,75050.28,0.93,0.27564,0.00014,18.658]
[1776583741565,42.04,75050.28,0.93,0.27564,0.00014,18.658]
[1776583741583,42.04,75050.28,0.93,0.27564,0.00014,18.658]
[1776583741666,42.04,75049.98,0.93,0.2756,0.00014,18.65648]
[1776583746081,42.04,75047.73,0.93,0.27528,0.00014,18.64524]
[1776583746126,42.04,75047.73,0.93,0.27528,0.00014,18.64524]
[1776583747071,42.04,75047.73,0.93,0.27528,0.00014,18.64524]
[1776583747935,42.04,75047.67,0.93,0.27527,0.00014,18.64495]
[1776583750990,42.04,75048.86,0.93,0.27544,0.00014,18.65089]
[1776583751069,42.04,75050.1,0.93,0.27562,0.00014,18.65706]
[1776583753812,42.04,75050.46,0.93,0.27567,0.00014,18.65885]
[1776583753908,42.04,75050.46,0.93,0.27567,0.00014,18.65885]
[1776583754106,42.04,75049.6,0.93,0.27554,0.00014,18.65454]
[1776583755912,42.04,75038.57,0.93,0.27398,0.00014,18.59943]
[1776583759559,42.04,75038.65,0.93,0.27399,0.00014,18.59997]
[1776583759760,42.04,75038.65,0.93,0.27399,0.00014,18.60001]
[1776583761269,42.04,75032.02,0.93,0.27306,0.00014,18.56686]
[1776583761774,42.04,75032.05,0.93,0.27306,0.00014,18.56701]
[1776583763796,42.04,75028.93,0.93,0.27262,0.00014,18.55141]
[1776583764035,42.05,75029.56,0.93,0.27271,0.00014,18.55466]
[1776583767158,42.05,75010.08,0.93,0.26997,0.00014,18.45666]
[1776583768474,42.05,75010.08,0.93,0.26997,0.00014,18.45666]
[1776583768830,42.05,75008.35,0.93,0.26976,0.00014,18.44903]
[1776583769389,42.05,75008.35,0.93,0.26976,0.00014,18.44903]
[1776583769832,42.06,75005.68,0.93,0.26942,0.00014,18.43666]
[1776583771995,42.07,75011.41,0.93,0.27026,0.00014,18.46695]
[1776583772096,42.07,75015.19,0.93,0.27079,0.00014,18.48271]
[1776583775154,42.07,75017.11,0.93,0.27106,0.00014,18.49249]
[1776583775257,42.07,75017.14,0.93,0.27107,0.00014,18.49273]
[1776583775875,42.08,75018.14,0.93,0.27121,0.00014,18.49786]
[1776583777835,42.08,75020.97,0.93,0.27162,0.00014,18.51221]
[1776583777893,42.08,75020.97,0.93,0.27162,0.00014,18.51221]
[1776583777954,42.08,75020.97,0.93,0.27162,0.00014,18.51221]
[1776583778056,42.08,75024.44,0.93,0.27211,0.00014,18.52982]
[1776583779952,42.08,75024.13,0.93,0.27207,0.00014,18.52826]
[1776583780131,42.08,75023.69,0.93,0.27201,0.00014,18.52615]
[1776583782802,42.08,75019.92,0.93,0.27148,0.00014,18.50722]
[1776583782926,42.08,75019.93,0.93,0.27148,0.00014,18.50734]
[1776583785599,42.08,75019.8,0.93,0.27147,0.00014,18.50683]
[1776583785617,42.08,75019.8,0.93,0.27147,0.00014,18.50683]
[1776583785944,42.08,75019.7,0.93,0.27145,0.00014,18.5064]
[1776583790979,42.08,75019.86,0.93,0.27149,0.00014,18.50755]
[1776583796017,42.08,75022.95,0.93,0.27193,0.00014,18.52346]
[1776583801068,42.09,75024.94,0.93,0.27222,0.00014,18.53376]
[1776583802927,42.09,75026.31,0.93,0.27242,0.00014,18.54078]
[1776583802998,42.09,75026.31,0.93,0.27242,0.00014,18.54078]
[1776583803068,42.09,75026.75,0.93,0.27249,0.00014,18.54305]
[1776583808105,42.09,75032.87,0.93,0.27336,0.00014,18.57421]
[1776583813140,42.09,75030.37,0.93,0.27302,0.00014,18.5621]
[1776583818172,42.09,75029.33,0.93,0.27288,0.00014,18.55705]
[1776583818410,42.09,75029.33,0.93,0.27288,0.00014,18.55705]
[1776583818604,42.09,75029.33,0.93,0.27288,0.00014,18.55705]
[1776583818767,42.09,75029.33,0.93,0.27288,0.00014,18.55705]
[1776583818933,42.09,75029.33,0.93,0.27288,0.00014,18.55705]
[1776583819179,42.09,75029.72,0.93,0.27294,0.00014,18.559]
[1776583820187,42.09,75045.8,0.93,0.27522,0.00014,18.63949]
[1776583820835,42.09,75045.8,0.93,0.27522,0.00014,18.63949]
[1776583821196,42.09,75047.3,0.93,0.27543,0.00014,18.64697]
[1776583822499,42.09,75050.11,0.93,0.27583,0.00014,18.66094]
[1776583823343,42.09,75050.62,0.93,0.2759,0.00014,18.66346]
[1776583823622,42.09,75050.62,0.93,0.2759,0.00014,18.66346]
[1776583824220,42.09,75050.14,0.93,0.27583,0.00014,18.66105]
[1776583824354,42.09,75050.14,0.93,0.27583,0.00014,18.66105]
[1776583825221,42.09,75058.67,0.93,0.27704,0.00014,18.70335]
[1776583827832,42.09,75059.31,0.93,0.27713,0.00014,18.7064]
[1776583828333,42.09,75059.24,0.93,0.27712,0.00014,18.706]
[1776583828800,42.09,75059.24,0.93,0.27712,0.00014,18.706]
[1776583828912,42.09,75059.24,0.93,0.27712,0.00014,18.706]
[1776583829671,42.09,75062.86,0.93,0.27763,0.00014,18.72385]
[1776583829764,42.09,75062.86,0.93,0.27763,0.00014,18.72385]
[1776583835274,42.09,75060.12,0.93,0.2772,0.00014,18.70562]
[1776583839397,42.09,75056.67,0.93,0.2767,0.00014,18.68829]
[1776583839423,42.09,75054.49,0.93,0.27639,0.00014,18.67744]
[1776583840554,42.09,75054.49,0.93,0.27639,0.00014,18.67744]
[1776583840560,42.09,75054.49,0.93,0.27639,0.00014,18.67744]
[1776583840631,42.09,75053.68,0.93,0.27627,0.00014,18.67339]
[1776583848473,42.09,75054.79,0.93,0.27643,0.00014,18.67883]
[1776583848488,42.09,75055.73,0.93,0.27656,0.00014,18.68341]
[1776583849547,42.09,75055.73,0.93,0.27656,0.00014,18.68341]
[1776583849648,42.09,75056.11,0.93,0.27661,0.00014,18.68527]
[1776583855432,42.09,75054.82,0.93,0.27643,0.00014,18.6787]
[1776583856872,42.09,75054.82,0.93,0.27643,0.00014,18.6787]
[1776583856972,42.09,75054.82,0.93,0.27643,0.00014,18.6787]
[1776583857115,42.09,75054.18,0.93,0.27633,0.00014,18.67549]
[1776583857487,42.09,75054.18,0.93,0.27633,0.00014,18.67549]
[1776583857551,42.09,75054.18,0.93,0.27633,0.00014,18.67549]
[1776583857604,42.08,75059.16,0.93,0.27704,0.00014,18.70018]
[1776583859576,42.08,75059.16,0.93,0.27704,0.00014,18.70014]
[1776583860054,42.08,75059.16,0.93,0.27704,0.00014,18.70014]
[1776583860099,42.08,75059.86,0.93,0.27714,0.00014,18.70355]
[1776583862434,42.08,75061.03,0.93,0.2773,0.00014,18.70929]
[1776583862535,42.08,75061.79,0.93,0.27741,0.00014,18.71299]
[1776583863628,42.08,75061.79,0.93,0.27741,0.00014,18.71299]
[1776583863689,42.08,75061.12,0.93,0.27731,0.00014,18.70953]
[1776583868026,42.08,75060.65,0.93,0.27724,0.00014,18.707]
[1776583868109,42.08,75059.55,0.93,0.27708,0.00014,18.70148]
[1776583868957,42.08,75059.55,0.93,0.27708,0.00014,18.70148]
[1776583869059,42.08,75059.24,0.93,0.27703,0.00014,18.69987]
[1776583869678,42.08,75059.24,0.93,0.27703,0.00014,18.69987]
[1776583875581,42.08,75056.76,0.93,0.27667,0.00014,18.6871]
[1776583880614,42.08,75055.83,0.93,0.27652,0.00014,18.68217]
[1776583885353,42.07,75055.16,0.93,0.2764,0.00014,18.67799]
[1776583885388,42.07,75055.16,0.93,0.2764,0.00014,18.67799]
[1776583886217,42.07,75055.16,0.93,0.2764,0.00014,18.67799]
[1776583886261,42.07,75055.16,0.93,0.2764,0.00014,18.67799]
[1776583887004,42.07,75055.16,0.93,0.27638,0.00014,18.67734]
[1776583887042,42.07,75055.16,0.93,0.27638,0.00014,18.67734]
[1776583888537,42.06,75055.16,0.93,0.27636,0.00014,18.67671]
[1776583888585,42.06,75055.16,0.93,0.27636,0.00014,18.67671]
[1776583888617,42.06,75055.16,0.93,0.27636,0.00014,18.67671]
[1776583889168,42.06,75055.16,0.93,0.27636,0.00014,18.67671]
[1776583889307,42.06,75055.16,0.93,0.27636,0.00014,18.67671]
[1776583889234,42.06,75060.83,0.93,0.27713,0.00014,18.70364]
[1776583889461,42.06,75060.83,0.93,0.27713,0.00014,18.70364]
[1776583890103,42.06,75060.83,0.93,0.27713,0.00014,18.70364]
[1776583890130,42.05,75074.39,0.93,0.27907,0.00014,18.77059]
[1776583891111,42.05,75083.87,0.93,0.28039,0.00014,18.81269]
[1776583891732,42.05,75093.12,0.93,0.28172,0.00014,18.85813]
[1776583892399,42.05,75093.12,0.93,0.28172,0.00014,18.85813]
[1776583892439,42.05,75093.12,0.93,0.28172,0.00014,18.85813]
[1776583893287,42.05,75093.12,0.93,0.28172,0.00014,18.85813]
[1776583893068,42.06,75094.84,0.93,0.28197,0.00014,18.86661]
[1776583893347,42.06,75094.84,0.93,0.28197,0.00014,18.86661]
[1776583893631,42.06,75094.84,0.93,0.28197,0.00014,18.86661]
[1776583894189,42.06,75094.84,0.93,0.28197,0.00014,18.86661]
[1776583894257,42.06,75094.84,0.93,0.28197,0.00014,18.86661]
[1776583894228,42.06,75095.58,0.93,0.28208,0.00014,18.8703]
[1776583894965,42.06,75095.58,0.93,0.28208,0.00014,18.8703]
[1776583895040,42.06,75095.58,0.93,0.28208,0.00014,18.8703]
[1776583895124,42.06,75098.72,0.93,0.28253,0.00014,18.8857]
[1776583898388,42.06,75098.02,0.93,0.28243,0.00014,18.88243]
[1776583898738,42.06,75098.02,0.93,0.28244,0.00014,18.88257]
[1776583901506,42.06,75101.39,0.93,0.28293,0.00014,18.89914]
[1776583906592,42.06,75106.69,0.93,0.2837,0.00014,18.92523]
[1776583911602,42.06,75106.26,0.93,0.28365,0.00014,18.9235]
[1776583916640,42.06,75107.66,0.93,0.28386,0.00014,18.93052]
[1776583921716,42.07,75107.04,0.93,0.28378,0.00014,18.92775]
[1776583923983,42.07,75113.36,0.93,0.28469,0.00014,18.9585]
[1776583924863,42.07,75115.21,0.93,0.28496,0.00014,18.96748]
[1776583924873,42.07,75115.21,0.93,0.28496,0.00014,18.96748]
[1776583924927,42.07,75116.01,0.93,0.28508,0.00014,18.97136]
[1776583925916,42.07,75116.01,0.93,0.28508,0.00014,18.97136]
[1776583926038,42.07,75117.47,0.93,0.28529,0.00014,18.97843]
[1776583929998,42.07,75118.53,0.93,0.28544,0.00014,18.98354]
[1776583930008,42.07,75118.53,0.93,0.28544,0.00014,18.98353]
[1776583932041,42.07,75118.53,0.93,0.28544,0.00014,18.98352]
[1776583932127,42.07,75119.9,0.93,0.28564,0.00014,18.99013]
[1776583933287,42.07,75119.9,0.93,0.28564,0.00014,18.99013]
[1776583933348,42.07,75119.78,0.93,0.28562,0.00014,18.98954]
[1776583936206,42.07,75120.69,0.93,0.28575,0.00014,18.99392]
[1776583936264,42.07,75121.2,0.93,0.28583,0.00014,18.99636]
[1776583942069,42.07,75125.33,0.93,0.28642,0.00014,19.01619]
[1776583947116,42.07,75119.77,0.93,0.28561,0.00014,18.98932]
[1776583947153,42.07,75119.77,0.93,0.28561,0.00014,18.98932]
[1776583947367,42.07,75120.17,0.93,0.28567,0.00014,18.99125]
[1776583947408,42.07,75120.17,0.93,0.28567,0.00014,18.99125]
[1776583948115,42.07,75120.17,0.93,0.28567,0.00014,18.99125]
[1776583948273,42.07,75120.17,0.93,0.28567,0.00014,18.99125]
[1776583948317,42.07,75106.55,0.93,0.28371,0.00014,18.9253]
[1776583949196,42.07,75088.11,0.93,0.28105,0.00014,18.83536]
[1776583950912,42.06,75088.11,0.93,0.28105,0.00014,18.83511]
[1776583950948,42.06,75088.11,0.93,0.28105,0.00014,18.83511]
[1776583950967,42.06,75088.11,0.93,0.28105,0.00014,18.83511]
[1776583951102,42.06,75086.61,0.93,0.28079,0.00014,18.82322]
[1776583951458,42.06,75086.61,0.93,0.28079,0.00014,18.82322]
[1776583951512,42.06,75086.61,0.93,0.28079,0.00014,18.82322]
[1776583952370,42.06,75086.61,0.93,0.28079,0.00014,18.82322]
[1776583952371,42.06,75082.98,0.93,0.28026,0.00014,18.80526]
[1776583952445,42.06,75082.98,0.93,0.28026,0.00014,18.80526]
[1776583953264,42.06,75082.98,0.93,0.28026,0.00014,18.80526]
[1776583953282,42.06,75082.98,0.93,0.28026,0.00014,18.80526]
[1776583953342,42.06,75082.98,0.93,0.28026,0.00014,18.80526]
[1776583954580,42.06,75081.77,0.93,0.28008,0.00014,18.79904]
[1776583955276,42.06,75079.32,0.93,0.27973,0.00014,18.78687]
[1776583956205,42.06,75079.32,0.93,0.27973,0.00014,18.78687]
[1776583956280,42.06,75084.03,0.93,0.2804,0.00014,18.8099]
[1776583958585,42.06,75087.72,0.93,0.28092,0.00014,18.82776]
[1776583960982,42.06,75086.75,0.93,0.28077,0.00014,18.8227]
[1776583966057,42.05,75083.85,0.93,0.28033,0.00014,18.80771]
[1776583971115,42.05,75083.78,0.93,0.2803,0.00014,18.80668]
[1776583975245,42.04,75085.29,0.93,0.2805,0.00014,18.81356]
[1776583975377,42.04,75086.0,0.93,0.2806,0.00014,18.81691]
[1776583976570,42.04,75086.34,0.93,0.28064,0.00014,18.81845]
[1776583976656,42.04,75086.34,0.93,0.28064,0.00014,18.81845]
[1776583977342,42.04,75086.34,0.93,0.28064,0.00014,18.81845]
[1776583977292,42.04,75086.34,0.93,0.28064,0.00014,18.81832]
[1776583977446,42.04,75086.34,0.93,0.28064,0.00014,18.81832]
[1776583978294,42.04,75078.11,0.93,0.27946,0.00014,18.77772]
[1776583981701,42.04,75078.6,0.93,0.27952,0.00014,18.77985]
[1776583981764,42.04,75078.6,0.93,0.27952,0.00014,18.77985]
[1776583981811,42.04,75078.6,0.93,0.27952,0.00014,18.77985]
[1776583982084,42.04,75078.6,0.93,0.27952,0.00014,18.77985]
[1776583982296,42.04,75078.6,0.93,0.27952,0.00014,18.77985]
[1776583982345,42.04,75077.26,0.93,0.27932,0.00014,18.77316]
[1776583982617,42.04,75077.26,0.93,0.27932,0.00014,18.77316]
[1776583982640,42.04,75077.26,0.93,0.27932,0.00014,18.77316]
[1776583983265,42.04,75077.26,0.93,0.27932,0.00014,18.77316]
[1776583983378,42.04,75077.26,0.93,0.27932,0.00014,18.77316]
[1776583983335,42.04,75058.58,0.93,0.27665,0.00014,18.68064]
[1776583983554,42.04,75058.58,0.93,0.27665,0.00014,18.68064]
[1776583983675,42.04,75058.58,0.93,0.27665,0.00014,18.68064]
[1776583984387,42.04,75058.58,0.93,0.27665,0.00014,18.68064]
[1776583984339,42.04,75047.32,0.93,0.27505,0.00014,18.62456]
[1776583984426,42.04,75047.32,0.93,0.27505,0.00014,18.62456]
[1776583985346,42.04,75037.62,0.93,0.27367,0.00014,18.57592]
[1776583985675,42.04,75037.62,0.93,0.27367,0.00014,18.57592]
[1776583985732,42.04,75037.62,0.93,0.27367,0.00014,18.57592]
[1776583986355,42.04,75033.71,0.93,0.27311,0.00014,18.55634]
[1776583987029,42.04,75033.71,0.93,0.27311,0.00014,18.55634]
[1776583987051,42.04,75033.71,0.93,0.27311,0.00014,18.55634]
[1776583987365,42.04,75031.55,0.93,0.27281,0.00014,18.54555]
[1776583992621,42.05,75029.81,0.93,0.27263,0.00014,18.53909]
[1776583992714,42.05,75029.81,0.93,0.27263,0.00014,18.53909]
[1776583992876,42.05,75029.81,0.93,0.27263,0.00014,18.53909]
[1776583993085,42.05,75029.81,0.93,0.27263,0.00014,18.53909]
[1776583993092,42.05,75029.81,0.93,0.27263,0.00014,18.53909]
[1776583993359,42.05,75029.81,0.93,0.27263,0.00014,18.53909]
[1776583993409,42.06,75044.4,0.93,0.27473,0.00014,18.6131]
[1776583994889,42.06,75044.4,0.93,0.27473,0.00014,18.61314]
[1776583995088,42.06,75044.4,0.93,0.27473,0.00014,18.61314]
[1776583995279,42.06,75044.4,0.93,0.27473,0.00014,18.61314]
[1776583995417,42.06,75049.11,0.93,0.2754,0.00014,18.63669]
[1776583995496,42.06,75049.11,0.93,0.2754,0.00014,18.63669]
[1776583995556,42.06,75049.11,0.93,0.2754,0.00014,18.63669]
[1776583996424,42.06,75059.34,0.93,0.27685,0.00014,18.68759]
[1776583997383,42.06,75059.34,0.93,0.27685,0.00014,18.68759]
[1776583997430,42.06,75059.34,0.93,0.27685,0.00014,18.68759]
[1776583997430,42.06,75069.05,0.93,0.27824,0.00014,18.73565]
[1776583997459,42.06,75069.05,0.93,0.27824,0.00014,18.73565]
[1776583998023,42.06,75069.05,0.93,0.27824,0.00014,18.73565]
[1776584000197,42.06,75070.78,0.93,0.27848,0.00014,18.74405]
[1776584000451,42.05,75070.76,0.93,0.27848,0.00014,18.74388]
[1776584001462,42.05,75083.26,0.93,0.28027,0.00014,18.80537]
[1776584004359,42.05,75087.43,0.93,0.28085,0.00014,18.8254]
[1776584005319,42.05,75087.43,0.93,0.28085,0.00014,18.8254]
[1776584006348,42.05,75087.43,0.93,0.28085,0.00014,18.82525]
[1776584008500,42.05,75085.81,0.93,0.2806,0.00014,18.81686]
[1776584009288,42.05,75085.81,0.93,0.2806,0.00014,18.81686]
[1776584014688,42.04,75083.23,0.93,0.28017,0.00014,18.79898]
[1776584015788,42.04,75088.24,0.93,0.28088,0.00014,18.82345]
[1776584016022,42.04,75088.24,0.93,0.28088,0.00014,18.82345]
[1776584016184,42.04,75088.24,0.93,0.28088,0.00014,18.82345]
[1776584020597,42.04,75091.12,0.93,0.28127,0.00014,18.83678]
[1776584021451,42.04,75094.77,0.93,0.28179,0.00014,18.85448]
[1776584023398,42.04,75101.69,0.93,0.2828,0.00014,18.88847]
[1776584028246,42.04,75100.11,0.93,0.28258,0.00014,18.8811]
[1776584028502,42.04,75100.11,0.93,0.28258,0.00014,18.88118]
[1776584033516,42.04,75102.54,0.93,0.28294,0.00014,18.89341]
[1776584038599,42.04,75103.71,0.93,0.28312,0.00014,18.89948]
[1776584042544,42.05,75103.32,0.93,0.28308,0.00014,18.89787]
[1776584043010,42.05,75103.32,0.93,0.28308,0.00014,18.89787]
[1776584045852,42.05,75104.7,0.93,0.28328,0.00014,18.90482]
[1776584049448,42.05,75104.45,0.93,0.28325,0.00014,18.90382]
[1776584051579,42.05,75101.11,0.93,0.28278,0.00014,18.88771]
[1776584052276,42.05,75101.11,0.93,0.28278,0.00014,18.88771]
[1776584058318,42.05,75104.66,0.93,0.28331,0.00014,18.90555]
[1776584065177,42.06,75105.65,0.93,0.28346,0.00014,18.91085]
[1776584066918,42.06,75098.51,0.93,0.28244,0.00014,18.87625]
[1776584068522,42.06,75091.05,0.93,0.28137,0.00014,18.8399]
[1776584070048,42.06,75091.05,0.93,0.28137,0.00014,18.84002]
[1776584070341,42.06,75091.05,0.93,0.28137,0.00014,18.84002]
[1776584070366,42.06,75090.16,0.93,0.28125,0.00014,18.83578]
[1776584070961,42.06,75090.16,0.93,0.28125,0.00014,18.83578]
[1776584074152,42.06,75087.23,0.93,0.28079,0.00014,18.81679]
[1776584079216,42.05,75085.9,0.93,0.28057,0.00014,18.80939]
[1776584079865,42.05,75084.08,0.93,0.2803,0.00014,18.80027]
[1776584082721,42.05,75083.17,0.93,0.28016,0.00014,18.7953]
[1776584089269,42.04,75084.46,0.93,0.28032,0.00014,18.80086]
[1776584094448,42.04,75085.85,0.93,0.28049,0.00014,18.80683]
[1776584095935,42.04,75086.07,0.93,0.28051,0.00014,18.80764]
[1776584095948,42.04,75086.07,0.93,0.28051,0.00014,18.80764]
[1776584095949,42.04,75086.07,0.93,0.28051,0.00014,18.80751]
[1776584101157,42.03,75086.26,0.93,0.28052,0.00014,18.80779]
[1776584103518,42.03,75087.22,0.93,0.28065,0.00014,18.81238]
[1776584103524,42.03,75086.9,0.93,0.2806,0.00014,18.81068]
[1776584104709,42.03,75087.05,0.93,0.28062,0.00014,18.81128]
[1776584104759,42.03,75087.05,0.93,0.28062,0.00014,18.81128]
[1776584104925,42.03,75087.05,0.93,0.28062,0.00014,18.81128]
[1776584105494,42.03,75087.05,0.93,0.28062,0.00014,18.81128]
[1776584105542,42.03,75087.05,0.93,0.28062,0.00014,18.81128]
[1776584105546,42.03,75085.49,0.93,0.28039,0.00014,18.80349]
[1776584111024,42.02,75088.01,0.93,0.28073,0.00014,18.81522]
[1776584116262,42.02,75084.33,0.93,0.28018,0.00014,18.79628]
[1776584120781,42.02,75082.9,0.93,0.27995,0.00014,18.78868]
[1776584120842,42.02,75082.9,0.93,0.27995,0.00014,18.78868]
[1776584121586,42.02,75065.37,0.93,0.27744,0.00014,18.70194]
[1776584122455,42.01,75058.37,0.93,0.27644,0.00014,18.66703]
[1776584123123,42.01,75058.37,0.93,0.27644,0.00014,18.66703]
[1776584123310,42.01,75058.37,0.93,0.27643,0.00014,18.66697]
[1776584123827,42.01,75058.37,0.93,0.27643,0.00014,18.66697]
[1776584124317,42.01,75064.12,0.93,0.27725,0.00014,18.69551]
[1776584129026,42.01,75067.6,0.93,0.27774,0.00014,18.71252]
[1776584129103,42.01,75067.6,0.93,0.27774,0.00014,18.71252]
[1776584129921,42.01,75068.04,0.93,0.2778,0.00014,18.71464]
[1776584130364,42.01,75065.09,0.93,0.27738,0.00014,18.69996]
[1776584135399,42.01,75060.39,0.93,0.27667,0.00014,18.67209]
[1776584139391,42.01,75061.54,0.93,0.27683,0.00014,18.67778]
[1776584139429,42.01,75061.54,0.93,0.27683,0.00014,18.67778]
[1776584140683,42.01,75062.2,0.93,0.27693,0.00014,18.68104]
[1776584140768,42.01,75062.2,0.93,0.27693,0.00014,18.68104]
[1776584143797,42.01,75062.0,0.93,0.2769,0.00014,18.68001]
[1776584143852,42.01,75062.0,0.93,0.2769,0.00014,18.68001]
[1776584144051,42.01,75062.0,0.93,0.2769,0.00014,18.68001]
[1776584144454,42.01,75062.0,0.93,0.2769,0.00014,18.68001]
[1776584145641,42.01,75052.14,0.93,0.27549,0.00014,18.6309]
[1776584146900,42.01,75052.14,0.93,0.27549,0.00014,18.63092]
[1776584146957,42.01,75052.14,0.93,0.27549,0.00014,18.63092]
[1776584147381,42.01,75052.14,0.93,0.27549,0.00014,18.63092]
[1776584147951,42.01,75051.46,0.93,0.27539,0.00014,18.62757]
[1776584147961,42.01,75051.46,0.93,0.27539,0.00014,18.62757]
[1776584148493,42.01,75050.63,0.93,0.27528,0.00014,18.62347]
[1776584150453,42.01,75050.36,0.93,0.27525,0.00014,18.62257]
[1776584150612,42.01,75051.16,0.93,0.27537,0.00014,18.62661]
[1776584153594,42.01,75040.34,0.93,0.27383,0.00014,18.57258]
[1776584155331,42.02,75040.34,0.93,0.27385,0.00014,18.57312]
[1776584155540,42.02,75039.6,0.93,0.27377,0.00014,18.5702]
[1776584160567,42.04,75036.6,0.93,0.27343,0.00014,18.55811]
[1776584161639,42.04,75036.01,0.93,0.27335,0.00014,18.55529]
[1776584167625,42.04,75036.81,0.93,0.27347,0.00014,18.55964]
[1776584171574,42.04,75036.83,0.93,0.27348,0.00014,18.55984]
[1776584171624,42.04,75036.83,0.93,0.27348,0.00014,18.55984]
[1776584171868,42.04,75036.32,0.93,0.27341,0.00014,18.55733]
[1776584172284,42.04,75042.2,0.93,0.27424,0.00014,18.58686]
[1776584173071,42.04,75056.14,0.93,0.27623,0.00014,18.65641]
[1776584177031,42.04,75056.9,0.93,0.27633,0.00014,18.66001]
[1776584177121,42.04,75061.48,0.93,0.27698,0.00014,18.68271]
[1776584182263,42.04,75062.41,0.93,0.27711,0.00014,18.68711]
[1776584182525,42.04,75062.41,0.93,0.27711,0.00014,18.68711]
[1776584182624,42.04,75062.43,0.93,0.27711,0.00014,18.68708]
[1776584182868,42.04,75062.43,0.93,0.27711,0.00014,18.68708]
[1776584182910,42.04,75062.43,0.93,0.27711,0.00014,18.68708]
[1776584182978,42.04,75062.43,0.93,0.27711,0.00014,18.68708]
[1776584183146,42.04,75062.43,0.93,0.27711,0.00014,18.68708]
[1776584183219,42.04,75064.25,0.93,0.27737,0.00014,18.69604]
[1776584184063,42.04,75064.25,0.93,0.27737,0.00014,18.69604]
[1776584184135,42.04,75071.75,0.93,0.27844,0.00014,18.73309]
[1776584186896,42.04,75073.97,0.93,0.27875,0.00014,18.74385]
[1776584187769,42.04,75073.97,0.93,0.27875,0.00014,18.74375]
[1776584187945,42.04,75073.97,0.93,0.27875,0.00014,18.74375]
[1776584188554,42.04,75075.39,0.93,0.27895,0.00014,18.75066]
[1776584189635,42.04,75083.79,0.93,0.28015,0.00014,18.79192]
[1776584191010,42.04,75084.69,0.93,0.28027,0.00014,18.7962]
[1776584191024,42.04,75084.69,0.93,0.28027,0.00014,18.7962]
[1776584191125,42.03,75084.32,0.93,0.28018,0.00014,18.78984]
[1776584193433,42.03,75084.32,0.93,0.28018,0.00014,18.78984]
[1776584193666,42.03,75083.94,0.93,0.28011,0.00014,18.78767]
[1776584195448,42.03,75083.38,0.93,0.28003,0.00014,18.78477]
[1776584195472,42.03,75082.45,0.93,0.27989,0.00014,18.78004]
[1776584200858,42.03,75081.22,0.93,0.27969,0.00014,18.77311]
[1776584206262,42.02,75081.68,0.93,0.27973,0.00014,18.77463]
[1776584211740,42.02,75082.67,0.93,0.27985,0.00014,18.77868]
[1776584212753,42.01,75082.62,0.93,0.27984,0.00014,18.77827]
[1776584212867,42.01,75082.62,0.93,0.27984,0.00014,18.77827]
[1776584212968,42.01,75083.67,0.93,0.27998,0.00014,18.78327]
[1776584214841,42.01,75083.67,0.93,0.27999,0.00014,18.78342]
[1776584220662,42.02,75085.29,0.93,0.28024,0.00014,18.7921]
[1776584220958,42.02,75085.55,0.93,0.28028,0.00014,18.79352]
[1776584224491,42.02,75088.99,0.93,0.28078,0.00014,18.81069]
[1776584230173,42.03,75087.33,0.93,0.28057,0.00014,18.8033]
[1776584234699,42.03,75087.79,0.93,0.28065,0.00014,18.80615]
[1776584234707,42.03,75087.79,0.93,0.28065,0.00014,18.80615]
[1776584235650,42.03,75089.3,0.93,0.28088,0.00014,18.81379]
[1776584238256,42.03,75092.54,0.93,0.28135,0.00014,18.82989]
[1776584238294,42.03,75092.54,0.93,0.28135,0.00014,18.82989]
[1776584238638,42.03,75093.33,0.93,0.28147,0.00014,18.83385]
[1776584238788,42.03,75093.33,0.93,0.28147,0.00014,18.83385]
[1776584239160,42.03,75093.33,0.93,0.28147,0.00014,18.83385]
[1776584240302,42.03,75093.47,0.93,0.28149,0.00014,18.83463]
[1776584240326,42.03,75093.47,0.93,0.28149,0.00014,18.83463]
[1776584241473,42.03,75095.59,0.93,0.2818,0.00014,18.8451]
[1776584246543,42.04,75098.94,0.93,0.28229,0.00014,18.86191]
[1776584251578,42.04,75098.1,0.93,0.28218,0.00014,18.85803]
[1776584256613,42.04,75097.93,0.93,0.28213,0.00014,18.85312]
[1776584262286,42.04,75096.55,0.93,0.28194,0.00014,18.84668]
[1776584267318,42.04,75096.76,0.93,0.28198,0.00014,18.84794]
[1776584272353,42.05,75095.53,0.93,0.28181,0.00014,18.84215]
[1776584277393,42.05,75097.74,0.93,0.28213,0.00014,18.85314]
[1776584282619,42.05,75101.19,0.93,0.28263,0.00014,18.87015]
[1776584282645,42.05,75102.37,0.93,0.28281,0.00014,18.87594]
[1776584284284,42.05,75102.37,0.93,0.28281,0.00014,18.87597]
[1776584284588,42.05,75113.41,0.93,0.2844,0.00014,18.92967]
[1776584284848,42.05,75113.41,0.93,0.2844,0.00014,18.92967]
[1776584286775,42.05,75113.79,0.93,0.28446,0.00014,18.93152]
[1776584287113,42.05,75113.79,0.93,0.28446,0.00014,18.93152]
[1776584287172,42.05,75113.79,0.93,0.28446,0.00014,18.93152]
[1776584287466,42.05,75113.79,0.93,0.28446,0.00014,18.93151]
[1776584288300,42.05,75113.79,0.93,0.28446,0.00014,18.93151]
[1776584292209,42.05,75118.41,0.93,0.28512,0.00014,18.95387]
[1776584295951,42.05,75124.12,0.93,0.28595,0.00014,18.98142]
[1776584298544,42.05,75117.4,0.93,0.28498,0.00014,18.94893]
[1776584300209,42.05,75116.9,0.93,0.2849,0.00014,18.94653]
[1776584300557,42.05,75117.06,0.93,0.28493,0.00014,18.94734]
[1776584303063,42.05,75110.57,0.93,0.28399,0.00014,18.91597]
[1776584303376,42.05,75110.57,0.93,0.28399,0.00014,18.91597]
[1776584304584,42.05,75110.3,0.93,0.28396,0.00014,18.91473]
[1776584304652,42.05,75114.29,0.93,0.28454,0.00014,18.93415]
[1776584307611,42.05,75122.02,0.93,0.28566,0.00014,18.97169]
[1776584312645,42.05,75124.9,0.93,0.28604,0.00014,18.9813]
[1776584317682,42.05,75125.47,0.93,0.28613,0.00014,18.98418]
[1776584322715,42.05,75124.73,0.93,0.28603,0.00014,18.98072]
[1776584327371,42.05,75119.77,0.93,0.28531,0.00014,18.95693]
[1776584327751,42.05,75119.55,0.93,0.28528,0.00014,18.95593]
[1776584332787,42.06,75118.62,0.93,0.28516,0.00014,18.95176]
[1776584333755,42.06,75118.62,0.93,0.28516,0.00014,18.95176]
[1776584338828,42.06,75112.92,0.93,0.28435,0.00014,18.92467]
[1776584340035,42.06,75112.55,0.93,0.2843,0.00014,18.92297]
[1776584340843,42.06,75112.51,0.93,0.2843,0.00014,18.92287]
[1776584341849,42.06,75104.31,0.93,0.28312,0.00014,18.88314]
[1776584346890,42.06,75097.24,0.93,0.28207,0.00014,18.84787]
[1776584352205,42.05,75095.97,0.93,0.28187,0.00014,18.84105]
[1776584357372,42.05,75093.64,0.93,0.28151,0.00014,18.8289]
[1776584357582,42.05,75093.64,0.93,0.28151,0.00014,18.8289]
[1776584357641,42.05,75093.0,0.93,0.28141,0.00014,18.82547]
[1776584358256,42.05,75093.0,0.93,0.28141,0.00014,18.82547]
[1776584358269,42.05,75093.0,0.93,0.28141,0.00014,18.82547]
[1776584358538,42.05,75085.29,0.93,0.2803,0.00014,18.78752]
[1776584360538,42.04,75079.61,0.93,0.27948,0.00014,18.75948]
[1776584360827,42.04,75079.61,0.93,0.27948,0.00014,18.75948]
[1776584362977,42.04,75083.52,0.93,0.28003,0.00014,18.77847]
[1776584368648,42.04,75078.33,0.93,0.27928,0.00014,18.75259]
[1776584375922,42.04,75083.53,0.93,0.27997,0.00014,18.77331]
[1776584376407,42.04,75083.53,0.93,0.27997,0.00014,18.77316]
[1776584376710,42.04,75081.72,0.93,0.27971,0.00014,18.76419]
[1776584378828,42.04,75075.05,0.93,0.27875,0.00014,18.73121]
[1776584384143,42.03,75078.28,0.93,0.2792,0.00014,18.74687]
[1776584389326,42.03,75078.75,0.93,0.27926,0.00014,18.74897]
[1776584395221,42.03,75079.06,0.93,0.2793,0.00014,18.75009]
[1776584400761,42.03,75077.54,0.93,0.27907,0.00014,18.74237]
[1776584406248,42.03,75072.68,0.93,0.27837,0.00014,18.71815]
[1776584407323,42.03,75074.49,0.93,0.27863,0.00014,18.72705]
[1776584407446,42.03,75074.49,0.93,0.27863,0.00014,18.72705]
[1776584407480,42.03,75074.49,0.93,0.27863,0.00014,18.72705]
[1776584407699,42.03,75076.31,0.93,0.27889,0.00014,18.736]
[1776584408442,42.03,75083.16,0.93,0.27987,0.00014,18.76972]
[1776584409212,42.03,75083.16,0.93,0.27987,0.00014,18.76972]
[1776584412737,42.03,75084.44,0.93,0.28004,0.00014,18.7758]
[1776584412901,42.02,75084.65,0.93,0.28007,0.00014,18.77674]
[1776584413853,42.02,75091.45,0.93,0.28105,0.00014,18.81004]
[1776584418911,42.02,75092.52,0.93,0.28118,0.00014,18.8148]
[1776584424050,42.02,75091.27,0.93,0.28098,0.00014,18.80787]
[1776584429804,42.01,75090.75,0.93,0.28088,0.00014,18.80463]
[1776584434876,42.01,75089.01,0.93,0.28058,0.00014,18.79103]
[1776584440006,42.0,75088.43,0.93,0.28047,0.00014,18.78755]
[1776584445149,42.0,75088.43,0.93,0.28045,0.00014,18.78681]
[1776584449936,42.0,75086.19,0.93,0.28011,0.00014,18.77531]
[1776584450301,42.0,75085.41,0.93,0.28,0.00014,18.77135]
[1776584450371,42.0,75085.41,0.93,0.28,0.00014,18.77135]
[1776584450683,41.99,75085.41,0.93,0.28,0.00014,18.77124]
[1776584451071,41.99,75085.41,0.93,0.28,0.00014,18.77124]
[1776584451744,42.0,75098.22,0.93,0.28185,0.00014,18.83431]
[1776584454369,42.0,75101.48,0.93,0.28233,0.00014,18.85057]
[1776584454392,42.0,75101.48,0.93,0.28233,0.00014,18.85057]
[1776584455948,42.0,75102.13,0.93,0.28242,0.00014,18.85387]
[1776584455962,42.0,75102.13,0.93,0.28242,0.00014,18.85387]
[1776584456049,42.0,75103.24,0.93,0.28259,0.00014,18.85942]
[1776584460288,42.0,75104.29,0.93,0.28275,0.00014,18.865]
[1776584460295,42.0,75104.29,0.93,0.28275,0.00014,18.865]
[1776584460355,42.0,75104.29,0.93,0.28275,0.00014,18.865]
[1776584460364,42.0,75104.29,0.93,0.28275,0.00014,18.865]
[1776584461045,42.0,75109.9,0.93,0.28357,0.00014,18.89245]
[1776584462971,42.0,75118.11,0.93,0.28476,0.00014,18.93252]
[1776584466043,42.01,75125.38,0.93,0.28582,0.00015,18.96789]
[1776584469056,42.01,75127.33,0.93,0.28611,0.00015,18.9774]
[1776584470408,42.01,75130.98,0.93,0.28664,0.00015,18.99508]
[1776584470692,42.01,75130.98,0.93,0.28664,0.00015,18.99508]
[1776584470737,42.01,75130.98,0.93,0.28664,0.00015,18.99508]
[1776584470829,42.01,75130.98,0.93,0.28664,0.00015,18.99508]
[1776584470932,42.01,75138.39,0.93,0.28772,0.00015,19.03075]
[1776584472742,42.01,75138.39,0.93,0.28772,0.00015,19.03078]
[1776584472760,42.01,75138.39,0.93,0.28772,0.00015,19.03078]
[1776584473660,42.01,75143.22,0.93,0.28842,0.00015,19.05394]
[1776584473850,42.01,75145.26,0.93,0.28872,0.00015,19.06368]
[1776584474759,42.01,75145.26,0.93,0.28872,0.00015,19.06368]
[1776584474887,42.01,75145.77,0.93,0.28879,0.00015,19.06609]
[1776584477963,42.01,75148.16,0.93,0.28914,0.00015,19.07746]
[1776584478019,42.01,75147.34,0.93,0.28902,0.00015,19.07352]
[1776584481721,42.01,75148.68,0.93,0.28921,0.00015,19.07984]
[1776584481841,42.01,75148.68,0.93,0.28921,0.00015,19.07984]
[1776584481942,42.01,75148.68,0.93,0.28921,0.00015,19.07984]
[1776584481959,42.01,75148.68,0.93,0.28921,0.00015,19.07984]
[1776584482039,42.01,75154.2,0.93,0.29002,0.00015,19.10614]
[1776584483054,42.01,75154.2,0.93,0.29002,0.00015,19.10614]
[1776584483062,42.01,75169.13,0.93,0.2922,0.00015,19.17696]
[1776584484580,42.01,75169.13,0.93,0.2922,0.00015,19.17691]
[1776584485560,42.0,75173.24,0.93,0.2928,0.00015,19.19621]
[1776584485633,42.0,75173.24,0.93,0.2928,0.00015,19.19621]
[1776584485939,42.0,75173.24,0.93,0.2928,0.00015,19.19621]
[1776584486046,42.0,75177.07,0.93,0.29335,0.00015,19.21413]
[1776584486599,42.0,75177.07,0.93,0.29335,0.00015,19.21413]
[1776584486973,42.0,75177.07,0.93,0.29335,0.00015,19.21413]
[1776584487046,42.0,75176.56,0.93,0.29328,0.00015,19.21187]
[1776584488385,42.01,75176.56,0.93,0.29329,0.00015,19.212]
[1776584491111,42.01,75175.45,0.93,0.29314,0.00015,19.20719]
[1776584491591,42.01,75175.45,0.93,0.29314,0.00015,19.20719]
[1776584491995,42.01,75175.45,0.93,0.29314,0.00015,19.20719]
[1776584492065,42.01,75175.45,0.93,0.29314,0.00015,19.20719]
[1776584493218,42.01,75169.79,0.93,0.29227,0.00015,19.17613]
[1776584493997,42.01,75171.06,0.93,0.29246,0.00015,19.18201]
[1776584494855,42.01,75171.06,0.93,0.29246,0.00015,19.18201]
[1776584494923,42.01,75171.06,0.93,0.29246,0.00015,19.18201]
[1776584495002,42.01,75171.08,0.93,0.29246,0.00015,19.18198]
[1776584497017,42.0,75160.01,0.93,0.29083,0.00015,19.12932]
[1776584501438,42.0,75160.75,0.93,0.29092,0.00015,19.13251]
[1776584501519,42.0,75160.75,0.93,0.29092,0.00015,19.13251]
[1776584504127,42.0,75167.18,0.93,0.29186,0.00015,19.16272]
[1776584505074,42.0,75168.02,0.93,0.29198,0.00015,19.16658]
[1776584510107,42.0,75168.79,0.93,0.29209,0.00015,19.17015]
[1776584515143,42.0,75166.92,0.93,0.2918,0.00015,19.16095]
[1776584518490,41.99,75167.16,0.93,0.29182,0.00015,19.16171]
[1776584519172,41.99,75166.59,0.93,0.29174,0.00015,19.15888]
[1776584520537,41.99,75166.55,0.93,0.29173,0.00015,19.15856]
[1776584520863,41.99,75166.55,0.93,0.29173,0.00015,19.15856]
[1776584520964,41.99,75166.12,0.93,0.29166,0.00015,19.15639]
[1776584521833,41.99,75166.12,0.93,0.29166,0.00015,19.15639]
[1776584527104,41.99,75165.11,0.93,0.29149,0.00015,19.15097]
[1776584527552,41.99,75165.11,0.93,0.29149,0.00015,19.15084]
[1776584528134,41.99,75165.11,0.93,0.29149,0.00015,19.15084]
[1776584528157,41.99,75165.5,0.93,0.29154,0.00015,19.15257]
[1776584533472,41.98,75166.17,0.93,0.29162,0.00015,19.1551]
[1776584535047,41.98,75166.09,0.93,0.2916,0.00015,19.15459]
[1776584535109,41.98,75166.09,0.93,0.2916,0.00015,19.15459]
[1776584535148,41.98,75160.43,0.93,0.29077,0.00015,19.12759]
[1776584536297,41.97,75151.69,0.93,0.28945,0.00015,19.08482]
[1776584540467,41.97,75153.4,0.93,0.2897,0.00015,19.09277]
[1776584540499,41.97,75153.4,0.93,0.2897,0.00015,19.09277]
[1776584540599,41.97,75157.0,0.93,0.29022,0.00015,19.10984]
[1776584541360,41.97,75157.0,0.93,0.29022,0.00015,19.10984]
[1776584541425,41.97,75157.0,0.93,0.29022,0.00015,19.10984]
[1776584541432,41.97,75157.29,0.93,0.29026,0.00015,19.11113]
[1776584543350,41.97,75157.29,0.93,0.29026,0.00015,19.11103]
[1776584543404,41.97,75157.29,0.93,0.29026,0.00015,19.11103]
[1776584543504,41.97,75156.4,0.93,0.29012,0.00015,19.10669]
[1776584549181,41.97,75157.41,0.93,0.29026,0.00015,19.11112]
[1776584549340,41.97,75157.41,0.93,0.29026,0.00015,19.11112]
[1776584549966,41.96,75158.1,0.93,0.29036,0.00015,19.11431]
[1776584550154,41.96,75158.1,0.93,0.29036,0.00015,19.11431]
[1776584550060,41.96,75166.7,0.93,0.29161,0.00015,19.15508]
[1776584550639,41.96,75166.7,0.93,0.29161,0.00015,19.15508]
[1776584550718,41.96,75166.7,0.93,0.29161,0.00015,19.15508]
[1776584550726,41.96,75166.7,0.93,0.29161,0.00015,19.15508]
[1776584550809,41.96,75228.35,0.93,0.30071,0.00015,19.44282]
[1776584551527,41.96,75228.35,0.93,0.30071,0.00015,19.44282]
[1776584551614,41.96,75228.35,0.93,0.30071,0.00015,19.44282]
[1776584552043,41.96,75228.35,0.93,0.30071,0.00015,19.44282]
[1776584552046,41.96,75254.86,0.93,0.30461,0.00015,19.55906]
[1776584552343,41.96,75254.86,0.93,0.30461,0.00015,19.55906]
[1776584552973,41.96,75254.86,0.93,0.30461,0.00015,19.55906]
[1776584553074,41.96,75259.19,0.93,0.30525,0.00015,19.57841]
[1776584553457,41.96,75259.19,0.93,0.30525,0.00015,19.57841]
[1776584553579,41.96,75259.19,0.93,0.30525,0.00015,19.57841]
[1776584553665,41.96,75259.19,0.93,0.30525,0.00015,19.57841]
[1776584553674,41.96,75253.57,0.93,0.3044,0.00015,19.55278]
[1776584554709,41.96,75253.57,0.93,0.3044,0.00015,19.55278]
[1776584554719,41.96,75251.65,0.93,0.30412,0.00015,19.54413]
[1776584555748,41.96,75251.65,0.93,0.30412,0.00015,19.54413]
[1776584555914,41.96,75251.65,0.93,0.30412,0.00015,19.54413]
[1776584556368,41.96,75249.01,0.93,0.30372,0.00015,19.5322]
[1776584558213,41.96,75248.82,0.93,0.3037,0.00015,19.5314]
[1776584558300,41.96,75248.82,0.93,0.3037,0.00015,19.53147]
[1776584558459,41.96,75248.05,0.93,0.30359,0.00015,19.52805]
[1776584559519,41.96,75248.05,0.93,0.30359,0.00015,19.52805]
[1776584559529,41.96,75248.05,0.93,0.30359,0.00015,19.52805]
[1776584559600,41.96,75248.05,0.93,0.30359,0.00015,19.52805]
[1776584559702,41.96,75245.49,0.93,0.30321,0.00015,19.51649]
[1776584560464,41.96,75245.49,0.93,0.30321,0.00015,19.51649]
[1776584561144,41.96,75245.49,0.93,0.30321,0.00015,19.51649]
[1776584562353,41.96,75239.55,0.93,0.30233,0.00015,19.48961]
[1776584566735,41.96,75234.73,0.93,0.3016,0.00015,19.46708]
[1776584566836,41.96,75234.87,0.93,0.30161,0.00015,19.46762]
[1776584571583,41.95,75227.67,0.93,0.30053,0.00015,19.43407]
[1776584575620,41.95,75225.9,0.93,0.30026,0.00015,19.42569]
[1776584575634,41.95,75225.9,0.93,0.30026,0.00015,19.42569]
[1776584575658,41.95,75225.83,0.93,0.30024,0.00015,19.4253]
[1776584578860,41.95,75225.65,0.93,0.30021,0.00015,19.42434]
[1776584578892,41.95,75225.55,0.93,0.30019,0.00015,19.42382]
[1776584580438,41.95,75225.55,0.93,0.30019,0.00015,19.42375]
[1776584581121,41.95,75232.99,0.93,0.30129,0.00015,19.45778]
[1776584582323,41.95,75232.99,0.93,0.30129,0.00015,19.45778]
[1776584582473,41.95,75232.99,0.93,0.30129,0.00015,19.45778]
[1776584583133,41.95,75237.58,0.93,0.30198,0.00015,19.47884]
[1776584588144,41.95,75239.51,0.93,0.30228,0.00015,19.48818]
[1776584588973,41.95,75239.35,0.93,0.30226,0.00015,19.48758]
[1776584589066,41.96,75238.97,0.93,0.30221,0.00015,19.48597]
[1776584590371,41.96,75238.97,0.93,0.30221,0.00015,19.48597]
[1776584591124,41.96,75238.97,0.93,0.30221,0.00015,19.48597]
[1776584591156,41.96,75231.73,0.93,0.30113,0.00015,19.45284]
[1776584593169,41.96,75231.73,0.93,0.30113,0.00015,19.45284]
[1776584593229,41.96,75231.73,0.93,0.30113,0.00015,19.45284]
[1776584593188,41.95,75223.18,0.93,0.29986,0.00015,19.41337]
[1776584598740,41.95,75221.35,0.93,0.29958,0.00015,19.40459]
[1776584603214,41.95,75220.1,0.93,0.29938,0.00015,19.39861]
[1776584604202,41.95,75219.87,0.93,0.29934,0.00015,19.39733]
[1776584609240,41.95,75219.32,0.93,0.29925,0.00015,19.39448]
[1776584610837,41.94,75219.85,0.93,0.29932,0.00015,19.39677]
[1776584610848,41.94,75219.85,0.93,0.29932,0.00015,19.39677]
[1776584610881,41.94,75219.85,0.93,0.29932,0.00015,19.39677]
[1776584610915,41.94,75219.85,0.93,0.29932,0.00015,19.39677]
[1776584610935,41.94,75219.85,0.93,0.29932,0.00015,19.39677]
[1776584611028,41.94,75219.85,0.93,0.29932,0.00015,19.39677]
[1776584611095,41.94,75219.85,0.93,0.29932,0.00015,19.39677]
[1776584611128,41.94,75220.11,0.93,0.29933,0.00015,19.39364]
[1776584612189,41.94,75220.11,0.93,0.29933,0.00015,19.39364]
[1776584612895,41.94,75224.3,0.93,0.29994,0.00015,19.41278]
[1776584613599,41.94,75225.2,0.93,0.30007,0.00015,19.41682]
[1776584613677,41.94,75225.2,0.93,0.30007,0.00015,19.41682]
[1776584615417,41.94,75220.21,0.93,0.29933,0.00015,19.39371]
[1776584615478,41.94,75220.21,0.93,0.29933,0.00015,19.39371]
[1776584615518,41.94,75220.21,0.93,0.29933,0.00015,19.39371]
[1776584620898,41.94,75223.11,0.93,0.29974,0.00015,19.4066]
[1776584625933,41.93,75227.25,0.93,0.30034,0.00015,19.42512]
[1776584629573,41.93,75229.42,0.93,0.30065,0.00015,19.43474]
[1776584629961,41.93,75229.81,0.93,0.3007,0.00015,19.43641]
[1776584633267,41.93,75236.75,0.93,0.30175,0.00015,19.46873]
[1776584633780,41.93,75236.75,0.93,0.30175,0.00015,19.46873]
[1776584634369,41.94,75239.14,0.93,0.30211,0.00015,19.47977]
[1776584635011,41.94,75239.14,0.93,0.30211,0.00015,19.47977]
[1776584636006,41.94,75246.86,0.93,0.30327,0.00015,19.51508]
[1776584640845,41.95,75248.74,0.93,0.3036,0.00015,19.52503]
[1776584641203,41.95,75244.62,0.93,0.30298,0.00015,19.50635]
[1776584646235,41.95,75243.57,0.93,0.30284,0.00015,19.50203]
[1776584648471,41.95,75245.33,0.93,0.30312,0.00015,19.51035]
[1776584652712,41.96,75247.33,0.93,0.30343,0.00015,19.51985]
[1776584653123,41.96,75247.33,0.93,0.30343,0.00015,19.51985]
[1776584658157,41.96,75244.44,0.93,0.30302,0.00015,19.50743]
[1776584661864,41.96,75247.0,0.93,0.30342,0.00015,19.51943]
[1776584662191,41.96,75247.8,0.93,0.30354,0.00015,19.52307]
[1776584663888,41.97,75248.37,0.93,0.30363,0.00015,19.52589]
[1776584664714,41.97,75242.75,0.93,0.3028,0.00015,19.50047]
[1776584665152,41.97,75242.75,0.93,0.3028,0.00015,19.50047]
[1776584665210,41.97,75240.43,0.93,0.30246,0.00015,19.49004]
[1776584671226,41.97,75237.75,0.93,0.30204,0.00015,19.47742]
[1776584676284,41.96,75237.26,0.93,0.30191,0.00015,19.47022]
[1776584681319,41.96,75237.45,0.93,0.30193,0.00015,19.47065]
[1776584683754,41.96,75238.18,0.93,0.30203,0.00015,19.4739]
[1776584683801,41.96,75238.18,0.93,0.30203,0.00015,19.4739]
[1776584684340,41.96,75238.27,0.93,0.30204,0.00015,19.47414]
[1776584689688,41.95,75238.53,0.93,0.30207,0.00015,19.47507]
[1776584699447,41.95,75238.88,0.93,0.30209,0.00015,19.47569]
[1776584705258,41.94,75238.25,0.93,0.30198,0.00015,19.4724]
[1776584705367,41.94,75238.25,0.93,0.30198,0.00015,19.47232]
[1776584709342,41.94,75238.25,0.93,0.30197,0.00015,19.47216]
[1776584709380,41.94,75237.6,0.93,0.30187,0.00015,19.46902]
[1776584714553,41.94,75236.42,0.93,0.30168,0.00015,19.46321]
[1776584717096,41.94,75229.08,0.93,0.30058,0.00015,19.42941]
[1776584718117,41.94,75229.08,0.93,0.30058,0.00015,19.42941]
[1776584718171,41.94,75229.08,0.93,0.30058,0.00015,19.42941]
[1776584718214,41.93,75229.82,0.93,0.30069,0.00015,19.4327]
[1776584723899,41.94,75233.8,0.93,0.30131,0.00015,19.45187]
[1776584729657,41.95,75235.0,0.93,0.30151,0.00015,19.45797]
[1776584734693,41.95,75234.75,0.93,0.30147,0.00015,19.45339]
[1776584739725,41.96,75233.69,0.93,0.30135,0.00015,19.44946]
[1776584744760,41.97,75234.25,0.93,0.30146,0.00015,19.45294]
[1776584749795,41.97,75235.58,0.93,0.30169,0.00015,19.4599]
[1776584754830,41.98,75236.25,0.93,0.30181,0.00015,19.46356]
[1776584760873,41.97,75236.96,0.93,0.3019,0.00015,19.4663]
[1776584762866,41.97,75235.87,0.93,0.30173,0.00015,19.46124]
[1776584762942,41.97,75235.87,0.93,0.30173,0.00015,19.46124]
[1776584764400,41.97,75234.27,0.93,0.30149,0.00015,19.45384]
[1776584765429,41.97,75236.84,0.93,0.30187,0.00015,19.46537]
[1776584766336,41.97,75236.84,0.93,0.30187,0.00015,19.46537]
[1776584766395,41.97,75236.84,0.93,0.30187,0.00015,19.46537]
[1776584766408,41.97,75236.84,0.93,0.30187,0.00015,19.46537]
[1776584766436,41.97,75237.28,0.93,0.30193,0.00015,19.4673]
[1776584770957,41.97,75243.83,0.93,0.3029,0.00015,19.49711]
[1776584773808,41.97,75243.85,0.93,0.30292,0.00015,19.49751]
[1776584773874,41.97,75243.85,0.93,0.30292,0.00015,19.49751]
[1776584774572,41.97,75244.79,0.93,0.30306,0.00015,19.50194]
[1776584774583,41.97,75244.79,0.93,0.30306,0.00015,19.50194]
[1776584775047,41.97,75246.55,0.93,0.30333,0.00015,19.51008]
[1776584781014,41.98,75245.62,0.93,0.30322,0.00015,19.50663]
[1776584786049,41.99,75244.11,0.93,0.30301,0.00015,19.50039]
[1776584791399,41.99,75249.3,0.93,0.3038,0.00015,19.52444]
[1776584791458,41.99,75249.3,0.93,0.3038,0.00015,19.52444]
[1776584792891,41.99,75252.34,0.93,0.30424,0.00015,19.5342]
[1776584796831,41.99,75252.08,0.93,0.30421,0.00015,19.53334]
[1776584796925,41.99,75252.08,0.93,0.30421,0.00015,19.53334]
[1776584802398,42.0,75257.62,0.93,0.30505,0.00015,19.55867]
[1776584802165,42.0,75249.08,0.93,0.30377,0.00015,19.52009]
[1776584807195,42.0,75243.02,0.93,0.30289,0.00015,19.49308]
[1776584811423,42.0,75240.89,0.93,0.30258,0.00015,19.48373]
[1776584811521,42.0,75240.76,0.93,0.30257,0.00015,19.48338]
[1776584812231,42.0,75240.76,0.93,0.30257,0.00015,19.48338]
[1776584813706,42.01,75240.23,0.93,0.3025,0.00015,19.48108]
[1776584813787,42.01,75240.23,0.93,0.3025,0.00015,19.48108]
[1776584819283,42.01,75235.38,0.93,0.30181,0.00015,19.45988]
[1776584821024,42.01,75235.41,0.93,0.30181,0.00015,19.46002]
[1776584821295,42.01,75235.51,0.93,0.30184,0.00015,19.46074]
[1776584824260,42.02,75235.97,0.93,0.30191,0.00015,19.46311]
[1776584824385,42.02,75235.9,0.93,0.30191,0.00015,19.46292]
[1776584827506,42.02,75235.1,0.93,0.30179,0.00015,19.4594]
[1776584831556,42.03,75226.09,0.93,0.30049,0.00015,19.41913]
[1776584837404,42.03,75229.0,0.93,0.30096,0.00015,19.43349]
[1776584842440,42.04,75227.43,0.93,0.30075,0.00015,19.42712]
[1776584845472,42.04,75227.13,0.93,0.30072,0.00015,19.42608]
[1776584845526,42.04,75227.58,0.93,0.30079,0.00015,19.42831]
[1776584852511,42.05,75227.25,0.93,0.30075,0.00015,19.42361]
[1776584853680,42.05,75225.61,0.93,0.30051,0.00015,19.41627]
[1776584853795,42.05,75225.61,0.93,0.30051,0.00015,19.41627]
[1776584853981,42.05,75225.61,0.93,0.30051,0.00015,19.41627]
[1776584854525,42.05,75225.02,0.93,0.30043,0.00015,19.41374]
[1776584859559,42.06,75219.22,0.93,0.2996,0.00015,19.38808]
[1776584864600,42.07,75220.25,0.93,0.29978,0.00015,19.39359]
[1776584871643,42.08,75222.57,0.93,0.30017,0.00015,19.40569]
[1776584876678,42.08,75224.89,0.93,0.30054,0.00015,19.41709]
[1776584882119,42.09,75224.13,0.93,0.30045,0.00015,19.41412]
[1776584885766,42.09,75219.53,0.93,0.29979,0.00015,19.39356]
[1776584886605,42.09,75219.39,0.93,0.29977,0.00015,19.39306]
[1776584887493,42.1,75219.5,0.93,0.2998,0.00015,19.39393]
[1776584892770,42.1,75218.37,0.93,0.29966,0.00015,19.38945]
[1776584898405,42.11,75217.35,0.93,0.29954,0.00015,19.38581]
[1776584902920,42.12,75216.73,0.93,0.29948,0.00015,19.38382]
[1776584903462,42.12,75216.95,0.93,0.29952,0.00015,19.385]
[1776584908509,42.12,75216.66,0.93,0.2995,0.00015,19.38433]
[1776584912195,42.13,75219.81,0.93,0.29995,0.00015,19.3951]
[1776584912234,42.13,75219.81,0.93,0.29995,0.00015,19.3951]
[1776584912335,42.13,75219.75,0.93,0.29994,0.00015,19.39483]
[1776584917971,42.13,75219.46,0.93,0.29993,0.00015,19.39439]
[1776584921431,42.13,75217.16,0.93,0.2996,0.00015,19.38413]
[1776584921487,42.13,75217.16,0.93,0.2996,0.00015,19.38413]
[1776584921492,42.13,75215.35,0.93,0.29933,0.00015,19.37562]
[1776584927030,42.13,75215.27,0.93,0.2993,0.00015,19.37478]
[1776584929594,42.13,75218.22,0.93,0.29973,0.00015,19.38824]
[1776584929717,42.13,75218.22,0.93,0.29973,0.00015,19.38813]
[1776584931457,42.13,75218.43,0.93,0.29975,0.00015,19.38899]
[1776584931523,42.13,75218.6,0.93,0.29977,0.00015,19.38956]
[1776584937103,42.12,75222.1,0.93,0.30027,0.00015,19.40509]
[1776584942469,42.12,75224.7,0.93,0.30064,0.00015,19.41659]
[1776584942609,42.12,75224.7,0.93,0.30064,0.00015,19.41659]
[1776584942628,42.12,75224.7,0.93,0.30064,0.00015,19.41659]
[1776584943639,42.12,75234.43,0.93,0.30208,0.00015,19.46094]
[1776584946566,42.12,75226.46,0.93,0.30091,0.00015,19.42491]
[1776584951567,42.12,75225.65,0.93,0.30078,0.00015,19.42083]
[1776584956611,42.11,75228.0,0.93,0.30111,0.00015,19.4311]
[1776584961694,42.11,75227.29,0.93,0.30099,0.00015,19.42728]
[1776584964689,42.11,75226.75,0.93,0.3009,0.00015,19.42452]
[1776584965075,42.11,75226.75,0.93,0.3009,0.00015,19.42452]
[1776584965137,42.11,75226.75,0.93,0.3009,0.00015,19.42452]
[1776584965531,42.11,75223.68,0.93,0.30044,0.00015,19.41037]
[1776584966800,42.11,75221.34,0.93,0.30009,0.00015,19.39955]
[1776584966875,42.11,75221.34,0.93,0.30009,0.00015,19.39955]
[1776584967313,42.11,75221.34,0.93,0.30009,0.00015,19.39955]
[1776584971292,42.11,75220.59,0.93,0.29997,0.00015,19.39587]
[1776584971326,42.11,75220.59,0.93,0.29997,0.00015,19.39587]
[1776584971363,42.1,75221.54,0.93,0.30007,0.00015,19.39582]
[1776584972158,42.1,75221.54,0.93,0.30007,0.00015,19.39582]
[1776584974205,42.1,75221.78,0.93,0.3001,0.00015,19.39675]
[1776584980563,42.1,75221.82,0.93,0.30009,0.00015,19.39631]
[1776584982371,42.1,75220.91,0.93,0.29995,0.00015,19.39205]
[1776584982378,42.1,75220.91,0.93,0.29995,0.00015,19.39205]
[1776584982542,42.1,75220.15,0.93,0.29983,0.00015,19.38838]
[1776584986465,42.09,75218.91,0.93,0.29964,0.00015,19.38242]
[1776584991839,42.09,75217.74,0.93,0.29945,0.00015,19.37661]
[1776584997527,42.09,75214.6,0.93,0.29897,0.00015,19.36157]
[1776585002538,42.08,75215.77,0.93,0.29913,0.00015,19.36655]
[1776585007568,42.08,75214.71,0.93,0.29896,0.00015,19.36142]
[1776585012633,42.08,75214.04,0.93,0.29884,0.00015,19.35776]
[1776585013023,42.08,75214.04,0.93,0.29884,0.00015,19.35776]
[1776585015098,42.08,75213.71,0.93,0.29879,0.00015,19.35608]
[1776585015140,42.08,75213.71,0.93,0.29879,0.00015,19.35608]
[1776585015173,42.08,75213.71,0.93,0.29879,0.00015,19.35608]
[1776585015940,42.08,75213.71,0.93,0.29879,0.00015,19.356]
[1776585017076,42.08,75213.71,0.93,0.29879,0.00015,19.356]
[1776585021563,42.07,75212.27,0.93,0.29856,0.00015,19.34896]
[1776585021569,42.07,75212.27,0.93,0.29856,0.00015,19.34896]
[1776585021697,42.07,75211.81,0.93,0.29849,0.00015,19.34676]
[1776585026730,42.07,75211.22,0.93,0.29839,0.00015,19.3437]
[1776585028280,42.07,75211.22,0.93,0.29839,0.00015,19.3437]
[1776585028490,42.07,75211.22,0.93,0.29839,0.00015,19.3437]
[1776585028751,42.07,75211.04,0.93,0.29836,0.00015,19.3428]
[1776585028921,42.07,75211.04,0.93,0.29836,0.00015,19.3428]
[1776585029120,42.07,75211.04,0.93,0.29836,0.00015,19.3428]
[1776585029169,42.07,75211.04,0.93,0.29836,0.00015,19.3428]
[1776585029377,42.07,75211.04,0.93,0.29836,0.00015,19.3428]
[1776585029478,42.07,75211.04,0.93,0.29836,0.00015,19.3428]
[1776585029574,42.07,75199.26,0.93,0.29662,0.00015,19.28816]
[1776585031435,42.07,75199.26,0.93,0.29662,0.00015,19.28814]
[1776585031534,42.07,75207.78,0.93,0.29784,0.00015,19.32329]
[1776585032579,42.07,75207.78,0.93,0.29784,0.00015,19.32329]
[1776585033751,42.07,75203.04,0.93,0.29714,0.00015,19.30125]
[1776585036431,42.07,75202.26,0.93,0.29702,0.00015,19.29759]
[1776585036497,42.07,75202.26,0.93,0.29702,0.00015,19.29759]
[1776585037557,42.07,75202.6,0.93,0.29707,0.00015,19.29914]
[1776585037643,42.07,75202.6,0.93,0.29707,0.00015,19.29914]
[1776585037718,42.07,75202.61,0.93,0.29707,0.00015,19.29918]
[1776585043482,42.07,75203.59,0.93,0.29722,0.00015,19.30367]
[1776585050220,42.07,75204.06,0.93,0.29728,0.00015,19.30578]
[1776585056220,42.07,75208.68,0.93,0.29796,0.00015,19.32707]
[1776585062991,42.07,75207.71,0.93,0.29781,0.00015,19.3224]
[1776585064895,42.06,75207.66,0.93,0.29781,0.00015,19.32215]
[1776585065203,42.06,75207.66,0.93,0.29781,0.00015,19.32215]
[1776585065448,42.06,75207.66,0.93,0.29781,0.00015,19.32215]
[1776585065562,42.06,75207.66,0.93,0.29781,0.00015,19.32215]
[1776585065574,42.06,75207.66,0.93,0.29781,0.00015,19.32215]
[1776585065639,42.06,75207.66,0.93,0.29781,0.00015,19.32215]
[1776585065728,42.06,75210.07,0.93,0.29816,0.00015,19.33327]
[1776585066533,42.06,75223.67,0.93,0.30017,0.00015,19.39589]
[1776585067586,42.06,75223.67,0.93,0.30017,0.00015,19.39589]
[1776585067801,42.06,75225.14,0.93,0.30039,0.00015,19.4026]
[1776585068028,42.06,75225.14,0.93,0.30039,0.00015,19.40252]
[1776585068904,42.06,75225.14,0.93,0.30039,0.00015,19.40252]
[1776585069495,42.06,75222.12,0.93,0.29994,0.00015,19.38857]
[1776585073038,42.06,75216.84,0.93,0.29915,0.00015,19.36404]
[1776585073080,42.06,75216.84,0.93,0.29915,0.00015,19.36404]
[1776585074248,42.06,75217.33,0.93,0.29922,0.00015,19.36624]
[1776585074349,42.06,75218.15,0.93,0.29934,0.00015,19.36996]
[1776585079449,42.06,75217.87,0.93,0.29929,0.00015,19.36842]
[1776585079586,42.06,75217.87,0.93,0.29929,0.00015,19.36842]
[1776585079641,42.06,75217.87,0.93,0.29929,0.00015,19.36842]
[1776585079717,42.06,75217.74,0.93,0.29926,0.00015,19.36769]
[1776585080404,42.06,75217.74,0.93,0.29926,0.00015,19.36769]
[1776585080493,42.06,75224.15,0.93,0.30021,0.00015,19.39716]
[1776585081586,42.06,75224.15,0.93,0.30021,0.00015,19.39716]
[1776585082102,42.06,75229.01,0.93,0.30095,0.00015,19.41979]
[1776585082468,42.06,75229.01,0.93,0.30095,0.00015,19.41979]
[1776585082547,42.06,75227.0,0.93,0.30065,0.00015,19.41059]
[1776585082802,42.06,75227.0,0.93,0.30065,0.00015,19.41059]
[1776585082880,42.06,75227.0,0.93,0.30065,0.00015,19.41059]
[1776585083728,42.06,75227.0,0.93,0.30065,0.00015,19.41059]
[1776585083939,42.06,75224.8,0.93,0.30032,0.00015,19.40055]
[1776585087283,42.06,75221.45,0.93,0.29982,0.00015,19.38497]
[1776585087295,42.06,75221.45,0.93,0.29982,0.00015,19.38497]
[1776585087367,42.06,75221.76,0.93,0.29986,0.00015,19.38631]
[1776585093483,42.05,75220.87,0.93,0.29968,0.00015,19.37733]
[1776585095266,42.05,75220.87,0.93,0.29968,0.00015,19.37724]
[1776585101259,42.05,75218.26,0.93,0.29927,0.00015,19.36456]
[1776585107399,42.05,75216.56,0.93,0.299,0.00015,19.35638]
[1776585109188,42.04,75214.99,0.93,0.29876,0.00015,19.34889]
[1776585109314,42.04,75214.45,0.93,0.29868,0.00015,19.34631]
[1776585114349,42.04,75212.76,0.93,0.29841,0.00015,19.33809]
[1776585116073,42.04,75214.38,0.93,0.29865,0.00015,19.34549]
[1776585116363,42.04,75213.19,0.93,0.29847,0.00015,19.3399]
[1776585120423,42.04,75212.54,0.93,0.29837,0.00015,19.33664]
[1776585121538,42.04,75215.09,0.93,0.29874,0.00015,19.34833]
[1776585121613,42.04,75217.02,0.93,0.29902,0.00015,19.35715]
[1776585124425,42.03,75216.35,0.93,0.29892,0.00015,19.35376]
[1776585124823,42.03,75220.34,0.93,0.2995,0.00015,19.37205]
[1776585126239,42.03,75222.91,0.93,0.29989,0.00015,19.38402]
[1776585126433,42.03,75222.91,0.93,0.29989,0.00015,19.38402]
[1776585127587,42.03,75222.91,0.93,0.29989,0.00015,19.38402]
[1776585127616,42.04,75228.57,0.93,0.30073,0.00015,19.41014]
[1776585129886,42.04,75228.57,0.93,0.30074,0.00015,19.41026]
[1776585129951,42.04,75228.57,0.93,0.30074,0.00015,19.41026]
[1776585130838,42.04,75239.9,0.93,0.30243,0.00015,19.46236]
[1776585131610,42.04,75239.9,0.93,0.30243,0.00015,19.46236]
[1776585131933,42.04,75242.95,0.93,0.30289,0.00015,19.47632]
[1776585132215,42.04,75242.95,0.93,0.30289,0.00015,19.47632]
[1776585132255,42.04,75242.95,0.93,0.30289,0.00015,19.47632]
[1776585132544,42.04,75242.95,0.93,0.30289,0.00015,19.47632]
[1776585132686,42.04,75242.95,0.93,0.30289,0.00015,19.47632]
[1776585132794,42.04,75242.95,0.93,0.30289,0.00015,19.47632]
[1776585132816,42.04,75257.96,0.93,0.30513,0.00015,19.54426]
[1776585133772,42.04,75267.09,0.93,0.3065,0.00015,19.58538]
[1776585139259,42.04,75265.36,0.93,0.30624,0.00015,19.57751]
[1776585141822,42.04,75263.49,0.93,0.30595,0.00015,19.56907]
[1776585142583,42.04,75261.37,0.93,0.30564,0.00015,19.5595]
[1776585143434,42.04,75261.37,0.93,0.30564,0.00015,19.5595]
[1776585143841,42.04,75261.74,0.93,0.30569,0.00015,19.56111]
[1776585144754,42.04,75261.74,0.93,0.30569,0.00015,19.56111]
[1776585144821,42.04,75259.28,0.93,0.30532,0.00015,19.55001]
[1776585146631,42.04,75259.28,0.93,0.30532,0.00015,19.55001]
[1776585146728,42.04,75259.12,0.93,0.30529,0.00015,19.54925]
[1776585152622,42.04,75257.2,0.93,0.30497,0.00015,19.5361]
[1776585157656,42.04,75257.94,0.93,0.30507,0.00015,19.53931]
[1776585159016,42.04,75258.45,0.93,0.30515,0.00015,19.54157]
[1776585159046,42.04,75258.45,0.93,0.30515,0.00015,19.54157]
[1776585160168,42.03,75257.41,0.93,0.30499,0.00015,19.53681]
[1776585160192,42.03,75257.41,0.93,0.30499,0.00015,19.53681]
[1776585160785,42.03,75257.55,0.93,0.30501,0.00015,19.53741]
[1776585162612,42.03,75258.4,0.93,0.30514,0.00015,19.54121]
[1776585162742,42.03,75258.4,0.93,0.30514,0.00015,19.54121]
[1776585162812,42.03,75267.35,0.93,0.30648,0.00015,19.58145]
[1776585164383,42.03,75267.35,0.93,0.30648,0.00015,19.58142]
[1776585164709,42.03,75269.59,0.93,0.30681,0.00015,19.59131]
[1776585165352,42.03,75269.59,0.93,0.30681,0.00015,19.59131]
[1776585165367,42.03,75269.59,0.93,0.30681,0.00015,19.59131]
[1776585165454,42.03,75269.59,0.93,0.30681,0.00015,19.59131]
[1776585165711,42.03,75269.6,0.93,0.3068,0.00015,19.59128]
[1776585166324,42.03,75269.6,0.93,0.3068,0.00015,19.59128]
[1776585166341,42.03,75269.6,0.93,0.3068,0.00015,19.59128]
[1776585166409,42.03,75269.6,0.93,0.3068,0.00015,19.59128]
[1776585166477,42.03,75269.6,0.93,0.3068,0.00015,19.59128]
[1776585166718,42.03,75269.76,0.93,0.30683,0.00015,19.59192]
[1776585171842,42.03,75269.96,0.93,0.30685,0.00015,19.59259]
[1776585172126,42.03,75269.96,0.93,0.30684,0.00015,19.59251]
[1776585172426,42.03,75269.96,0.93,0.30684,0.00015,19.59251]
[1776585172761,42.03,75269.8,0.93,0.30682,0.00015,19.59165]
[1776585175887,42.03,75262.08,0.93,0.30565,0.00015,19.55683]
[1776585181825,42.02,75267.3,0.93,0.30643,0.00015,19.58001]
[1776585186860,42.02,75267.38,0.93,0.30643,0.00015,19.58006]
[1776585190493,42.02,75270.6,0.93,0.3069,0.00015,19.59429]
[1776585193935,42.02,75273.14,0.93,0.30727,0.00015,19.60535]
[1776585193999,42.02,75273.14,0.93,0.30727,0.00015,19.60535]
[1776585194915,42.02,75272.9,0.93,0.30723,0.00015,19.60419]
[1776585194950,42.02,75272.9,0.93,0.30723,0.00015,19.60419]
[1776585196180,42.02,75272.68,0.93,0.3072,0.00015,19.60313]
[1776585196930,42.02,75272.37,0.93,0.30715,0.00015,19.60166]
[1776585197043,42.02,75272.37,0.93,0.30715,0.00015,19.60166]
[1776585197143,42.02,75272.22,0.93,0.30712,0.00015,19.60099]
[1776585197968,42.02,75272.22,0.93,0.30712,0.00015,19.60099]
[1776585198400,42.02,75272.46,0.93,0.30716,0.00015,19.60198]
[1776585204314,42.01,75267.76,0.93,0.30644,0.00015,19.58056]
[1776585206151,42.01,75267.76,0.93,0.30644,0.00015,19.5805]
[1776585206232,42.01,75267.76,0.93,0.30644,0.00015,19.5805]
[1776585206300,42.01,75267.76,0.93,0.30644,0.00015,19.5805]
[1776585206386,42.01,75267.76,0.93,0.30644,0.00015,19.5805]
[1776585208557,42.01,75274.19,0.93,0.3074,0.00015,19.60919]
[1776585208721,42.01,75275.8,0.93,0.30764,0.00015,19.61631]
[1776585209836,42.01,75275.8,0.93,0.30764,0.00015,19.61631]
[1776585211021,42.01,75282.13,0.93,0.30858,0.00015,19.64426]
[1776585213293,42.01,75282.67,0.93,0.30862,0.00015,19.64217]
[1776585213926,42.01,75284.33,0.93,0.30887,0.00015,19.64945]
[1776585217425,42.0,75288.63,0.93,0.3095,0.00015,19.66821]
[1776585217526,42.0,75288.43,0.93,0.30947,0.00015,19.66733]
[1776585220408,42.0,75288.39,0.93,0.30946,0.00015,19.66693]
[1776585220461,42.0,75288.39,0.93,0.30946,0.00015,19.66693]
[1776585220509,42.0,75291.03,0.93,0.30985,0.00015,19.67852]
[1776585221403,42.0,75291.03,0.93,0.30985,0.00015,19.67852]
[1776585221438,42.0,75291.03,0.93,0.30985,0.00015,19.67852]
[1776585221754,42.0,75291.03,0.93,0.30984,0.00015,19.67829]
[1776585222492,42.0,75291.03,0.93,0.30984,0.00015,19.67829]
[1776585222571,42.0,75291.03,0.93,0.30984,0.00015,19.67829]
[1776585222593,42.0,75291.02,0.93,0.30984,0.00015,19.67825]
[1776585223659,42.0,75291.02,0.93,0.30984,0.00015,19.67825]
[1776585223917,42.0,75291.02,0.93,0.30984,0.00015,19.67825]
[1776585223968,42.0,75290.93,0.93,0.30982,0.00015,19.67762]
[1776585229155,41.99,75290.42,0.93,0.30972,0.00015,19.67481]
[1776585230955,41.99,75290.42,0.93,0.30972,0.00015,19.67481]
[1776585231130,41.99,75289.21,0.93,0.30953,0.00015,19.66924]
[1776585231267,41.99,75289.21,0.93,0.30953,0.00015,19.66924]
[1776585231551,41.99,75289.21,0.93,0.30953,0.00015,19.66924]
[1776585231727,41.99,75289.21,0.93,0.30953,0.00015,19.66924]
[1776585231748,41.99,75274.82,0.93,0.30737,0.00015,19.60514]
[1776585232538,41.99,75264.58,0.93,0.30583,0.00015,19.55909]
[1776585234239,41.99,75264.83,0.93,0.30587,0.00015,19.56017]
[1776585234318,41.99,75264.83,0.93,0.30587,0.00015,19.56017]
[1776585234421,41.99,75265.12,0.93,0.30591,0.00015,19.56146]
[1776585236778,41.99,75275.85,0.93,0.30752,0.00015,19.60952]
[1776585241847,41.99,75275.35,0.93,0.30744,0.00015,19.60713]
[1776585246929,41.99,75277.86,0.93,0.3078,0.00015,19.61804]
[1776585252130,41.98,75275.87,0.93,0.30749,0.00015,19.60871]
[1776585255924,41.98,75274.7,0.93,0.3073,0.00015,19.60326]
[1776585255980,41.98,75274.7,0.93,0.3073,0.00015,19.60326]
[1776585256693,41.98,75276.04,0.93,0.3075,0.00015,19.60911]
[1776585259214,41.98,75279.96,0.93,0.30808,0.00015,19.62647]
[1776585259260,41.98,75279.96,0.93,0.30808,0.00015,19.62647]
[1776585259316,41.98,75281.7,0.93,0.30834,0.00015,19.63414]
[1776585260204,41.98,75281.7,0.93,0.30834,0.00015,19.63414]
[1776585262060,41.98,75282.57,0.93,0.30846,0.00015,19.63782]
[1776585267469,41.97,75287.34,0.93,0.30916,0.00015,19.65853]
[1776585269001,41.97,75287.48,0.93,0.30918,0.00015,19.65904]
[1776585269057,41.97,75287.48,0.93,0.30918,0.00015,19.65894]
[1776585269445,41.97,75287.21,0.93,0.30913,0.00015,19.65763]
[1776585272461,41.97,75289.1,0.93,0.30938,0.00015,19.66152]
[1776585272527,41.97,75289.1,0.93,0.30938,0.00015,19.66152]
[1776585272629,41.97,75290.08,0.93,0.30952,0.00015,19.66576]
[1776585275928,41.96,75289.97,0.93,0.3095,0.00015,19.66506]
[1776585275987,41.96,75289.97,0.93,0.3095,0.00015,19.66506]
[1776585276017,41.96,75289.92,0.93,0.30948,0.00015,19.66463]
[1776585281531,41.96,75290.37,0.93,0.30953,0.00015,19.6661]
[1776585286710,41.95,75292.8,0.93,0.30988,0.00015,19.67645]
[1776585287338,41.95,75292.82,0.93,0.30988,0.00015,19.67631]
[1776585288030,41.95,75292.82,0.93,0.30988,0.00015,19.67631]
[1776585288578,41.95,75279.45,0.93,0.30786,0.00015,19.61668]
[1776585291599,41.95,75273.37,0.93,0.30694,0.00015,19.58926]
[1776585295025,41.95,75271.44,0.93,0.30665,0.00015,19.58052]
[1776585295163,41.95,75271.67,0.93,0.30668,0.00015,19.58148]
[1776585295204,41.95,75271.67,0.93,0.30668,0.00015,19.58148]
[1776585295261,41.95,75271.67,0.93,0.30668,0.00015,19.58148]
[1776585295627,41.95,75271.67,0.93,0.30668,0.00015,19.58148]
[1776585296634,41.95,75265.07,0.93,0.30569,0.00015,19.55175]
[1776585301669,41.95,75263.92,0.93,0.30551,0.00015,19.54656]
[1776585306704,41.95,75261.6,0.93,0.30517,0.00015,19.53609]
[1776585311739,41.95,75265.52,0.93,0.30576,0.00015,19.55382]
[1776585317006,41.95,75269.56,0.93,0.30636,0.00015,19.57199]
[1776585317027,41.95,75269.56,0.93,0.30636,0.00015,19.57199]
[1776585317108,41.95,75270.46,0.93,0.3065,0.00015,19.57603]
[1776585317378,41.95,75270.46,0.93,0.3065,0.00015,19.57603]
[1776585317781,41.95,75270.51,0.93,0.3065,0.00015,19.57624]
[1776585319422,41.95,75275.67,0.93,0.30728,0.00015,19.59938]
[1776585319796,41.95,75277.37,0.93,0.30753,0.00015,19.60696]
[1776585322113,41.95,75278.32,0.93,0.30767,0.00015,19.61108]
[1776585322169,41.95,75278.32,0.93,0.30767,0.00015,19.61108]
[1776585322275,41.95,75278.32,0.93,0.30767,0.00015,19.61108]
[1776585322819,41.95,75278.32,0.93,0.30767,0.00015,19.61108]
[1776585323581,41.95,75278.32,0.93,0.30767,0.00015,19.61108]
[1776585323828,41.95,75287.23,0.93,0.30901,0.00015,19.65077]
[1776585325608,41.95,75288.47,0.93,0.30919,0.00015,19.65612]
[1776585325840,41.95,75288.78,0.93,0.30923,0.00015,19.65742]
[1776585330997,41.94,75294.18,0.93,0.31004,0.00015,19.6811]
[1776585331012,41.94,75296.75,0.93,0.31038,0.00015,19.68796]
[1776585333896,41.94,75305.01,0.93,0.31162,0.00015,19.72406]
[1776585334921,41.94,75305.01,0.93,0.31162,0.00015,19.72406]
[1776585334961,41.94,75305.01,0.93,0.31162,0.00015,19.72406]
[1776585335000,41.94,75305.01,0.93,0.31162,0.00015,19.72406]
[1776585335018,41.94,75305.01,0.93,0.31162,0.00015,19.72406]
[1776585335060,41.94,75312.03,0.93,0.31268,0.00015,19.7548]
[1776585335695,41.94,75312.03,0.93,0.31268,0.00015,19.7548]
[1776585335913,41.94,75312.03,0.93,0.31267,0.00015,19.75467]
[1776585336919,41.94,75320.01,0.93,0.31388,0.00015,19.78962]
[1776585338195,41.94,75320.8,0.93,0.314,0.00015,19.7931]
[1776585338332,41.94,75320.8,0.93,0.314,0.00015,19.7931]
[1776585338935,41.94,75318.47,0.93,0.31365,0.00015,19.78296]
[1776585343970,41.93,75319.34,0.93,0.31375,0.00015,19.78595]
[1776585350009,41.92,75323.35,0.93,0.31432,0.00015,19.80238]
[1776585355067,41.91,75326.85,0.93,0.31483,0.00015,19.8169]
[1776585360087,41.91,75327.1,0.93,0.31484,0.00015,19.81734]
[1776585365122,41.9,75331.24,0.93,0.31545,0.00015,19.83473]
[1776585368784,41.9,75332.02,0.93,0.31556,0.00015,19.83786]
[1776585372400,41.9,75335.48,0.93,0.31606,0.00015,19.85223]
[1776585372411,41.9,75335.48,0.93,0.31606,0.00015,19.85223]
[1776585373881,41.9,75335.8,0.93,0.3161,0.00015,19.85349]
[1776585373889,41.9,75335.8,0.93,0.3161,0.00015,19.85349]
[1776585373893,41.9,75335.8,0.93,0.3161,0.00015,19.85349]
[1776585373917,41.9,75335.8,0.93,0.3161,0.00015,19.85349]
[1776585374010,41.9,75335.8,0.93,0.3161,0.00015,19.85349]
[1776585374107,41.89,75336.0,0.93,0.31613,0.00015,19.85423]
[1776585375021,41.89,75336.0,0.93,0.31613,0.00015,19.85423]
[1776585375063,41.89,75336.0,0.93,0.31613,0.00015,19.85423]
[1776585375526,41.89,75338.09,0.93,0.31644,0.00015,19.86314]
[1776585381238,41.89,75337.0,0.93,0.31625,0.00015,19.85766]
[1776585386269,41.88,75335.8,0.93,0.31604,0.00015,19.85188]
[1776585388648,41.88,75336.67,0.93,0.31617,0.00015,19.85553]
[1776585388684,41.88,75336.67,0.93,0.31617,0.00015,19.85553]
[1776585388723,41.88,75336.67,0.93,0.31617,0.00015,19.85553]
[1776585388781,41.88,75338.66,0.93,0.31647,0.00015,19.86401]
[1776585394345,41.87,75339.76,0.93,0.31658,0.00015,19.86386]
[1776585399862,41.87,75340.52,0.93,0.31667,0.00015,19.86654]
[1776585399935,41.87,75340.52,0.93,0.31667,0.00015,19.86654]
[1776585399990,41.87,75341.02,0.93,0.31674,0.00015,19.86846]
[1776585400808,41.87,75341.02,0.93,0.31674,0.00015,19.86846]
[1776585400964,41.87,75341.02,0.93,0.31674,0.00015,19.86846]
[1776585401053,41.87,75339.84,0.93,0.31656,0.00015,19.86319]
[1776585402131,41.86,75332.48,0.93,0.31543,0.00015,19.83114]
[1776585407419,41.86,75330.33,0.93,0.31508,0.00015,19.82114]
[1776585411740,41.86,75330.75,0.93,0.31513,0.00015,19.82259]
[1776585411835,41.86,75330.75,0.93,0.31513,0.00015,19.82259]
[1776585411932,41.85,75331.5,0.93,0.31524,0.00015,19.82573]
[1776585413187,41.85,75336.33,0.93,0.31597,0.00015,19.84657]
[1776585413463,41.85,75336.42,0.93,0.31598,0.00015,19.84685]
[1776585418500,41.85,75341.17,0.93,0.31668,0.00015,19.86677]
[1776585420436,41.84,75341.52,0.93,0.31672,0.00015,19.86802]
[1776585425375,41.84,75341.43,0.93,0.31668,0.00015,19.867]
[1776585425417,41.84,75341.43,0.93,0.31668,0.00015,19.867]
[1776585425507,41.84,75341.43,0.93,0.31668,0.00015,19.867]
[1776585427563,41.84,75341.43,0.93,0.31667,0.00015,19.86675]
[1776585432597,41.83,75339.88,0.93,0.31641,0.00015,19.85945]
[1776585437634,41.83,75339.53,0.93,0.31634,0.00015,19.85738]
[1776585441131,41.82,75338.35,0.93,0.31615,0.00015,19.85206]
[1776585441175,41.82,75338.35,0.93,0.31615,0.00015,19.85206]
[1776585441844,41.82,75337.39,0.93,0.316,0.00015,19.84766]
[1776585442201,41.82,75337.06,0.93,0.31594,0.00015,19.84611]
[1776585442760,41.82,75337.06,0.93,0.31594,0.00015,19.84611]
[1776585442834,41.82,75337.06,0.93,0.31594,0.00015,19.84611]
[1776585442933,41.82,75335.68,0.93,0.31573,0.00015,19.84012]
[1776585443614,41.82,75335.68,0.93,0.31573,0.00015,19.84012]
[1776585443732,41.82,75335.68,0.93,0.31573,0.00015,19.84012]
[1776585443758,41.82,75335.68,0.93,0.31573,0.00015,19.84012]
[1776585443778,41.82,75332.37,0.93,0.31522,0.00015,19.82561]
[1776585451066,41.82,75329.03,0.93,0.3147,0.00015,19.81054]
[1776585451118,41.82,75329.03,0.93,0.3147,0.00015,19.81054]
[1776585451129,41.81,75328.13,0.93,0.31452,0.00015,19.80202]
[1776585451878,41.81,75328.13,0.93,0.31452,0.00015,19.80202]
[1776585455148,41.81,75327.54,0.93,0.31442,0.00015,19.79925]
[1776585455194,41.81,75327.54,0.93,0.31442,0.00015,19.79925]
[1776585455939,41.81,75328.2,0.93,0.31452,0.00015,19.80203]
[1776585456040,41.81,75328.16,0.93,0.3145,0.00015,19.80166]
[1776585456632,41.81,75328.16,0.93,0.3145,0.00015,19.80166]
[1776585457457,41.81,75328.16,0.93,0.3145,0.00015,19.80166]
[1776585457511,41.81,75328.16,0.93,0.3145,0.00015,19.80166]
[1776585457970,41.81,75328.16,0.93,0.3145,0.00015,19.80166]
[1776585458023,41.81,75328.16,0.93,0.3145,0.00015,19.80166]
[1776585459691,41.81,75328.7,0.93,0.31458,0.00015,19.80381]
[1776585460019,41.81,75328.7,0.93,0.31458,0.00015,19.80381]
[1776585466165,41.8,75334.12,0.93,0.31537,0.00015,19.82657]
[1776585471876,41.8,75328.02,0.93,0.31442,0.00015,19.79939]
[1776585473952,41.79,75327.74,0.93,0.31437,0.00015,19.79796]
[1776585473990,41.79,75327.74,0.93,0.31437,0.00015,19.79796]
[1776585474287,41.79,75326.37,0.93,0.31416,0.00015,19.79186]
[1776585474295,41.79,75326.37,0.93,0.31416,0.00015,19.79186]
[1776585474365,41.79,75326.37,0.93,0.31416,0.00015,19.79186]
[1776585474898,41.79,75326.37,0.93,0.31416,0.00015,19.79186]
[1776585475447,41.79,75326.37,0.93,0.31416,0.00015,19.79186]
[1776585476312,41.79,75325.07,0.93,0.31395,0.00015,19.78597]
[1776585476627,41.79,75325.07,0.93,0.31395,0.00015,19.78597]
[1776585476658,41.79,75325.07,0.93,0.31395,0.00015,19.78597]
[1776585478364,41.79,75324.73,0.93,0.3139,0.00015,19.78439]
[1776585478369,41.79,75324.73,0.93,0.3139,0.00015,19.78439]
[1776585478434,41.79,75324.73,0.93,0.3139,0.00015,19.78439]
[1776585478483,41.79,75324.36,0.93,0.31384,0.00015,19.78267]
[1776585480755,41.79,75324.36,0.93,0.31384,0.00015,19.78267]
[1776585482410,41.79,75324.36,0.93,0.31383,0.00015,19.78246]
[1776585482441,41.79,75324.36,0.93,0.31383,0.00015,19.78246]
[1776585483078,41.79,75324.36,0.93,0.31383,0.00015,19.78246]
[1776585483177,41.79,75324.08,0.93,0.31377,0.00015,19.78093]
[1776585484424,41.78,75324.08,0.93,0.31377,0.00015,19.78083]
[1776585484967,41.78,75324.11,0.93,0.31377,0.00015,19.78085]
[1776585490545,41.78,75323.17,0.93,0.31361,0.00015,19.77631]
[1776585496044,41.77,75324.95,0.93,0.31385,0.00015,19.78334]
[1776585500770,41.77,75325.41,0.93,0.31391,0.00015,19.78488]
[1776585501079,41.77,75325.77,0.93,0.31396,0.00015,19.78634]
[1776585506114,41.76,75325.49,0.93,0.31389,0.00015,19.78448]
[1776585511150,41.76,75326.3,0.93,0.31396,0.00015,19.78308]
[1776585516185,41.75,75324.41,0.93,0.31365,0.00015,19.7741]
[1776585519146,41.75,75324.48,0.93,0.31365,0.00015,19.77412]
[1776585519248,41.75,75324.48,0.93,0.31364,0.00015,19.77398]
[1776585524346,41.74,75325.96,0.93,0.31384,0.00015,19.77975]
[1776585529406,41.74,75329.07,0.93,0.3143,0.00015,19.79307]
[1776585536657,41.73,75335.56,0.93,0.31524,0.00015,19.81993]
[1776585541657,41.72,75334.11,0.93,0.31499,0.00015,19.81285]
[1776585546727,41.71,75330.94,0.93,0.31448,0.00015,19.79826]
[1776585550980,41.71,75323.68,0.93,0.31335,0.00015,19.76588]
[1776585554430,41.71,75323.15,0.93,0.31325,0.00015,19.76318]
[1776585555751,41.71,75322.66,0.93,0.31318,0.00015,19.7609]
[1776585556098,41.7,75320.27,0.93,0.3128,0.00015,19.75015]
[1776585557681,41.7,75309.47,0.93,0.31116,0.00015,19.7023]
[1776585559944,41.7,75307.76,0.93,0.31089,0.00015,19.69463]
[1776585559955,41.7,75307.76,0.93,0.31089,0.00015,19.69463]
[1776585559986,41.7,75307.77,0.93,0.31089,0.00015,19.69461]
[1776585565529,41.7,75306.64,0.93,0.31071,0.00015,19.68921]
[1776585570564,41.7,75305.21,0.93,0.31048,0.00015,19.68258]
[1776585575600,41.69,75300.5,0.93,0.30972,0.00015,19.65708]
[1776585581641,41.69,75298.33,0.93,0.30939,0.00015,19.64716]
[1776585587007,41.69,75295.54,0.93,0.30896,0.00015,19.6345]
[1776585592502,41.69,75294.64,0.93,0.30882,0.00015,19.6303]
[1776585592719,41.69,75294.18,0.93,0.30874,0.00015,19.6282]
[1776585595058,41.69,75293.95,0.93,0.30871,0.00015,19.62714]
[1776585595160,41.69,75294.29,0.93,0.30876,0.00015,19.62859]
[1776585598349,41.69,75293.85,0.93,0.30869,0.00015,19.62655]
[1776585599113,41.69,75292.75,0.93,0.30852,0.00015,19.62156]
[1776585601356,41.69,75292.75,0.93,0.30852,0.00015,19.62156]
[1776585602814,41.69,75279.26,0.93,0.30648,0.00015,19.5608]
[1776585600104,41.69,75279.26,0.93,0.30648,0.00015,19.5608]
[1776585607935,41.69,75279.26,0.93,0.30648,0.00015,19.5608]
[1776585612372,41.69,75252.15,0.93,0.30239,0.00015,19.43732]
[1776585613171,41.69,75254.2,0.93,0.3027,0.00015,19.44672]
[1776585613269,41.69,75251.62,0.93,0.30231,0.00015,19.43488]
[1776585613760,41.69,75251.62,0.93,0.30231,0.00015,19.43488]
[1776585613871,41.69,75254.51,0.93,0.30275,0.00015,19.44814]
[1776585614780,41.69,75254.51,0.93,0.30275,0.00015,19.44814]
[1776585614896,41.69,75252.09,0.93,0.30238,0.00015,19.43704]
[1776585615928,41.69,75252.09,0.93,0.30238,0.00015,19.43704]
[1776585616048,41.69,75252.96,0.93,0.30251,0.00015,19.44103]
[1776585616809,41.69,75252.96,0.93,0.30251,0.00015,19.44103]
[1776585617238,41.69,75252.06,0.93,0.30238,0.00015,19.4369]
[1776585617776,41.69,75252.06,0.93,0.30238,0.00015,19.4369]
[1776585617888,41.69,75252.06,0.93,0.30238,0.00015,19.4369]
[1776585617991,41.69,75244.39,0.93,0.30123,0.00015,19.40162]
[1776585623266,41.69,75244.76,0.93,0.30128,0.00015,19.40332]
[1776585623366,41.69,75244.65,0.93,0.30127,0.00015,19.40282]
[1776585628988,41.69,75245.61,0.93,0.30141,0.00015,19.40724]
[1776585629997,41.69,75231.52,0.93,0.2993,0.00015,19.34207]
[1776585635055,41.69,75229.92,0.93,0.29903,0.00015,19.3303]
[1776585640069,41.69,75230.01,0.93,0.29904,0.00015,19.33071]
[1776585645104,41.69,75219.28,0.93,0.29744,0.00015,19.2807]
[1776585650139,41.69,75219.87,0.93,0.29752,0.00015,19.28346]
[1776585655177,41.69,75227.29,0.93,0.29863,0.00015,19.31806]
[1776585659201,41.69,75235.42,0.93,0.29987,0.00015,19.35653]
[1776585663230,41.7,75248.45,0.93,0.30185,0.00015,19.41748]
[1776585669275,41.71,75252.32,0.93,0.30247,0.00015,19.43617]
[1776585674309,41.71,75254.0,0.93,0.30274,0.00015,19.44459]
[1776585678338,41.72,75242.43,0.93,0.30103,0.00015,19.39211]
[1776585684380,41.72,75242.06,0.93,0.30101,0.00015,19.39152]
[1776585689415,41.73,75240.65,0.93,0.30083,0.00015,19.3859]
[1776585692436,41.73,75253.4,0.93,0.30273,0.00015,19.44061]
[1776585693696,41.73,75253.4,0.93,0.30273,0.00015,19.44061]
[1776585694451,41.74,75253.91,0.93,0.30281,0.00015,19.44319]
[1776585700053,41.74,75254.86,0.93,0.30297,0.00015,19.44803]
[1776585702149,41.74,75255.77,0.93,0.30312,0.00015,19.45243]
[1776585702225,41.74,75251.98,0.93,0.30256,0.00015,19.43535]
[1776585707881,41.75,75248.48,0.93,0.30206,0.00015,19.42007]
[1776585714593,41.76,75251.48,0.93,0.30255,0.00015,19.43489]
[1776585719628,41.76,75253.45,0.93,0.30287,0.00015,19.44463]
[1776585723657,41.77,75266.0,0.93,0.30477,0.00015,19.50235]
[1776585724559,41.77,75266.0,0.93,0.30477,0.00015,19.50235]
[1776585724666,41.77,75268.32,0.93,0.30513,0.00015,19.51296]
[1776585726677,41.77,75278.61,0.93,0.30668,0.00015,19.55959]
[1776585727913,41.77,75278.61,0.93,0.30668,0.00015,19.55959]
[1776585727963,41.77,75285.38,0.93,0.3077,0.00015,19.59008]
[1776585728708,41.77,75285.38,0.93,0.3077,0.00015,19.59008]
[1776585728803,41.77,75292.09,0.93,0.30872,0.00015,19.62016]
[1776585730172,41.77,75292.09,0.93,0.30872,0.00015,19.62016]
[1776585730207,41.77,75300.75,0.93,0.31003,0.00015,19.65878]
[1776585732316,41.77,75300.75,0.93,0.31003,0.00015,19.65873]
[1776585735741,41.77,75288.48,0.93,0.30817,0.00015,19.60385]
[1776585738094,41.77,75276.0,0.93,0.30629,0.00015,19.54777]
[1776585739107,41.77,75276.0,0.93,0.30629,0.00015,19.54777]
[1776585739113,41.77,75276.0,0.93,0.30629,0.00015,19.54777]
[1776585739209,41.77,75274.4,0.93,0.30605,0.00015,19.54059]
[1776585740779,41.77,75262.31,0.93,0.30422,0.00015,19.48575]
[1776585742526,41.77,75255.86,0.93,0.30326,0.00015,19.45638]
[1776585742793,41.77,75257.18,0.93,0.30346,0.00015,19.46247]
[1776585744808,41.77,75264.03,0.93,0.30449,0.00015,19.49381]
[1776585748306,41.77,75268.9,0.93,0.30523,0.00015,19.51607]
[1776585748397,41.77,75256.25,0.93,0.30333,0.00015,19.45868]
[1776585753872,41.78,75258.23,0.93,0.30362,0.00015,19.46395]
[1776585758919,41.78,75259.35,0.93,0.3038,0.00015,19.46945]
[1776585758928,41.78,75259.35,0.93,0.3038,0.00015,19.46945]
[1776585758996,41.78,75264.38,0.93,0.30456,0.00015,19.49233]
[1776585764947,41.78,75267.68,0.93,0.30507,0.00015,19.50774]
[1776585769982,41.79,75267.32,0.93,0.30502,0.00015,19.50642]
[1776585777032,41.79,75266.31,0.93,0.30489,0.00015,19.50228]
[1776585783073,41.79,75265.82,0.93,0.30483,0.00015,19.50052]
[1776585788445,41.79,75270.3,0.93,0.30551,0.00015,19.52112]
[1776585794150,41.8,75267.5,0.93,0.3051,0.00015,19.50873]
[1776585795796,41.8,75266.74,0.93,0.30499,0.00015,19.50534]
[1776585797386,41.8,75264.42,0.93,0.30464,0.00015,19.49489]
[1776585797443,41.8,75263.76,0.93,0.30455,0.00015,19.49196]
[1776585804221,41.8,75263.82,0.93,0.30457,0.00015,19.49272]
[1776585805277,41.8,75263.82,0.93,0.30457,0.00015,19.49272]
[1776585811269,41.81,75263.65,0.93,0.30453,0.00015,19.48803]
[1776585816351,41.81,75262.05,0.93,0.3043,0.00015,19.481]
[1776585825369,41.81,75260.4,0.93,0.30407,0.00015,19.47416]
[1776585827626,41.81,75256.06,0.93,0.30342,0.00015,19.45448]
[1776585827753,41.81,75256.06,0.93,0.30342,0.00015,19.45448]
[1776585827767,41.81,75256.06,0.93,0.30342,0.00015,19.45448]
[1776585828389,41.81,75256.06,0.93,0.30343,0.00015,19.45466]
[1776585830620,41.82,75253.74,0.93,0.30309,0.00015,19.44426]
[1776585830626,41.82,75253.74,0.93,0.30309,0.00015,19.44426]
[1776585831819,41.82,75252.35,0.93,0.30288,0.00015,19.43801]
[1776585831826,41.82,75252.35,0.93,0.30288,0.00015,19.43801]
[1776585832418,41.82,75249.15,0.93,0.30241,0.00015,19.4235]
[1776585833741,41.82,75246.47,0.93,0.30201,0.00015,19.41122]
[1776585833855,41.82,75246.47,0.93,0.30201,0.00015,19.41122]
[1776585833862,41.82,75246.47,0.93,0.30201,0.00015,19.41122]
[1776585834432,41.82,75246.47,0.93,0.30201,0.00015,19.41148]
[1776585836780,41.82,75244.6,0.93,0.30174,0.00015,19.40317]
[1776585837890,41.82,75244.32,0.93,0.30171,0.00015,19.40202]
[1776585837991,41.82,75244.37,0.93,0.30171,0.00015,19.40225]
[1776585839925,41.82,75244.37,0.93,0.30172,0.00015,19.40238]
[1776585840474,41.83,75244.37,0.93,0.30173,0.00015,19.40264]
[1776585841949,41.83,75244.31,0.93,0.30172,0.00015,19.40249]
[1776585842050,41.83,75244.95,0.93,0.30182,0.00015,19.40543]
[1776585844001,41.83,75244.95,0.93,0.30182,0.00015,19.40543]
[1776585844501,41.83,75244.95,0.93,0.30183,0.00015,19.4058]
[1776585851527,41.83,75245.07,0.93,0.30187,0.00015,19.40683]
[1776585852071,41.83,75245.07,0.93,0.30187,0.00015,19.40683]
[1776585852086,41.83,75245.07,0.93,0.30187,0.00015,19.40683]
[1776585852557,41.84,75245.07,0.93,0.30188,0.00015,19.40729]
[1776585856132,41.84,75245.13,0.93,0.30189,0.00015,19.40768]
[1776585856226,41.84,75245.08,0.93,0.3019,0.00015,19.40779]
[1776585860614,41.84,75235.59,0.93,0.3005,0.00015,19.36468]
[1776585860969,41.84,75235.59,0.93,0.3005,0.00015,19.36468]
[1776585862201,41.84,75235.32,0.93,0.30046,0.00015,19.36344]
[1776585862629,41.85,75235.32,0.93,0.30047,0.00015,19.36372]
[1776585868130,41.85,75233.8,0.93,0.30026,0.00015,19.3573]
[1776585869725,41.87,75231.83,0.93,0.30007,0.00015,19.35118]
[1776585870201,41.87,75231.83,0.93,0.30007,0.00015,19.35118]
[1776585870278,41.88,75231.34,0.93,0.30005,0.00015,19.3505]
[1776585871093,41.88,75231.34,0.93,0.30005,0.00015,19.3505]
[1776585871280,41.88,75231.34,0.93,0.30005,0.00015,19.3505]
[1776585871446,41.88,75231.34,0.93,0.30005,0.00015,19.3505]
[1776585871544,41.89,75225.35,0.93,0.29913,0.00015,19.31866]
[1776585872325,41.89,75225.35,0.93,0.29913,0.00015,19.31866]
[1776585872344,41.89,75222.94,0.93,0.29877,0.00015,19.30769]
[1776585877733,41.89,75222.68,0.93,0.29877,0.00015,19.30739]
[1776585884381,41.9,75223.04,0.93,0.29884,0.00015,19.30977]
[1776585889817,41.95,75223.09,0.93,0.29908,0.00015,19.31684]
[1776585894601,41.95,75224.65,0.93,0.29933,0.00015,19.32435]
[1776585894688,41.95,75224.74,0.93,0.29935,0.00015,19.32496]
[1776585895734,41.95,75224.74,0.93,0.29935,0.00015,19.32496]
[1776585896636,41.95,75224.74,0.93,0.29935,0.00015,19.32496]
[1776585895814,41.95,75224.74,0.93,0.29935,0.00015,19.32506]
[1776585896737,41.95,75224.74,0.93,0.29935,0.00015,19.32517]
[1776585902170,41.96,75225.7,0.93,0.29952,0.00015,19.33016]
[1776585908283,41.96,75225.8,0.93,0.29955,0.00015,19.33115]
[1776585913996,41.96,75226.81,0.93,0.29969,0.00015,19.33556]
[1776585919002,41.96,75226.37,0.93,0.29962,0.00015,19.33325]
[1776585919215,41.96,75226.37,0.93,0.29962,0.00015,19.33325]
[1776585919488,41.96,75224.87,0.93,0.29938,0.00015,19.32607]
[1776585920540,41.96,75224.87,0.93,0.29938,0.00015,19.32607]
[1776585920623,41.96,75217.47,0.93,0.29828,0.00015,19.29178]
[1776585923541,41.96,75212.39,0.93,0.29752,0.00015,19.26816]
[1776585923582,41.96,75212.39,0.93,0.29752,0.00015,19.26816]
[1776585923642,41.96,75212.39,0.93,0.29752,0.00015,19.26816]
[1776585923808,41.95,75214.19,0.93,0.29779,0.00015,19.27645]
[1776585923851,41.95,75214.19,0.93,0.29779,0.00015,19.27645]
[1776585927880,41.95,75219.16,0.93,0.29852,0.00015,19.29931]
[1776585927910,41.95,75219.16,0.93,0.29852,0.00015,19.29931]
[1776585928734,41.95,75219.16,0.93,0.29852,0.00015,19.29924]
[1776585928777,41.95,75219.16,0.93,0.29852,0.00015,19.29924]
[1776585933230,41.95,75217.87,0.93,0.29828,0.00015,19.28865]
[1776585933305,41.95,75217.87,0.93,0.29828,0.00015,19.28865]
[1776585934206,41.95,75219.37,0.93,0.2985,0.00015,19.29546]
[1776585934237,41.95,75219.37,0.93,0.2985,0.00015,19.29546]
[1776585938082,41.95,75220.68,0.93,0.29869,0.00015,19.30129]
[1776585938142,41.95,75220.68,0.93,0.29869,0.00015,19.30129]
[1776585939188,41.95,75221.03,0.93,0.29874,0.00015,19.30274]
[1776585939272,41.95,75223.14,0.93,0.29905,0.00015,19.31241]
[1776585944413,41.94,75222.85,0.93,0.29899,0.00015,19.31078]
[1776585945259,41.94,75221.15,0.93,0.29873,0.00015,19.30272]
[1776585945314,41.94,75220.82,0.93,0.29868,0.00015,19.3011]
[1776585953268,41.94,75219.56,0.93,0.29847,0.00015,19.29451]
[1776585958304,41.93,75213.83,0.93,0.2976,0.00015,19.26749]
[1776585963341,41.93,75213.86,0.93,0.29759,0.00015,19.26724]
[1776585963860,41.93,75213.86,0.93,0.29759,0.00015,19.26724]
[1776585964726,41.93,75213.86,0.93,0.29759,0.00015,19.26724]
[1776585964733,41.93,75213.86,0.93,0.29759,0.00015,19.26724]
[1776585964735,41.93,75213.86,0.93,0.29759,0.00015,19.26724]
[1776585964347,41.93,75214.28,0.93,0.29766,0.00015,19.26937]
[1776585965355,41.93,75216.95,0.93,0.29806,0.00015,19.28194]
[1776585966251,41.93,75216.95,0.93,0.29806,0.00015,19.28194]
[1776585966468,41.93,75217.44,0.93,0.29814,0.00015,19.28438]
[1776585973411,41.94,75218.42,0.93,0.29833,0.00015,19.2901]
[1776585974091,41.94,75218.42,0.93,0.29833,0.00015,19.2901]
[1776585974417,41.94,75219.16,0.93,0.29844,0.00015,19.29359]
[1776585976697,41.94,75214.49,0.93,0.29774,0.00015,19.27187]
[1776585976704,41.94,75214.49,0.93,0.29774,0.00015,19.27187]
[1776585977439,41.94,75210.59,0.93,0.29716,0.00015,19.25363]
[1776585986501,41.94,75212.27,0.93,0.29739,0.00015,19.26094]
[1776585991536,41.94,75217.31,0.93,0.2981,0.00015,19.27968]
[1776585997579,41.93,75218.66,0.93,0.29829,0.00015,19.28556]
[1776586002761,41.93,75219.16,0.93,0.29836,0.00015,19.28774]
[1776586003621,41.93,75226.59,0.93,0.29946,0.00015,19.32211]
[1776586007676,41.93,75227.34,0.93,0.29958,0.00015,19.32573]
[1776586008034,41.93,75226.57,0.93,0.29947,0.00015,19.32222]
[1776586008657,41.93,75226.57,0.93,0.29947,0.00015,19.32228]
[1776586012462,41.94,75225.32,0.93,0.29929,0.00015,19.31667]
[1776586012684,41.94,75224.74,0.93,0.2992,0.00015,19.31404]
[1776586016161,41.94,75226.34,0.93,0.29946,0.00015,19.32189]
[1776586016172,41.94,75226.34,0.93,0.29946,0.00015,19.32189]
[1776586016261,41.94,75226.31,0.93,0.29945,0.00015,19.32175]
[1776586018169,41.94,75226.31,0.93,0.29946,0.00015,19.32206]
[1776586018221,41.94,75226.31,0.93,0.29946,0.00015,19.32206]
[1776586018726,41.94,75225.85,0.93,0.2994,0.00015,19.32009]
[1776586022862,41.95,75222.97,0.93,0.29899,0.00015,19.30744]
[1776586022868,41.95,75222.97,0.93,0.29899,0.00015,19.30744]
[1776586023764,41.95,75222.96,0.93,0.299,0.00015,19.30755]
[1776586028799,41.95,75222.22,0.93,0.29892,0.00015,19.30495]
[1776586034055,41.96,75225.79,0.93,0.29947,0.00015,19.32225]
[1776586037262,41.96,75234.14,0.93,0.30073,0.00015,19.36092]
[1776586042201,41.97,75238.45,0.93,0.30139,0.00015,19.38121]
[1776586042255,41.97,75245.03,0.93,0.30237,0.00015,19.41137]
[1776586048443,41.97,75244.32,0.93,0.30228,0.00015,19.40848]
[1776586053477,41.97,75242.72,0.93,0.30202,0.00015,19.39725]
[1776586053541,41.97,75240.08,0.93,0.30163,0.00015,19.38537]
[1776586058586,41.98,75234.91,0.93,0.30087,0.00015,19.36203]
[1776586065514,41.98,75236.47,0.93,0.30113,0.00015,19.36986]
[1776586065522,41.98,75236.47,0.93,0.30113,0.00015,19.36986]
[1776586065592,41.98,75233.06,0.93,0.30063,0.00015,19.35456]
[1776586067867,41.99,75230.22,0.93,0.30021,0.00015,19.34163]
[1776586067874,41.99,75230.22,0.93,0.30021,0.00015,19.34163]
[1776586068069,41.98,75228.67,0.93,0.29998,0.00015,19.33438]
[1776586072814,41.98,75228.15,0.93,0.29989,0.00015,19.33163]
[1776586072915,41.98,75227.38,0.93,0.29977,0.00015,19.32784]
[1776586079302,41.98,75226.9,0.93,0.29968,0.00015,19.32515]
[1776586084447,41.97,75228.34,0.93,0.29987,0.00015,19.33106]
[1776586084709,41.97,75228.34,0.93,0.29987,0.00015,19.33106]
[1776586085160,41.97,75229.17,0.93,0.29998,0.00015,19.33464]
[1776586087309,41.97,75237.93,0.93,0.30128,0.00015,19.3746]
[1776586094675,41.97,75240.03,0.93,0.30161,0.00015,19.38464]
[1776586098082,41.98,75241.0,0.93,0.30178,0.00015,19.38976]
[1776586098093,41.98,75241.0,0.93,0.30178,0.00015,19.38976]
[1776586098183,41.98,75241.0,0.93,0.30178,0.00015,19.38976]
[1776586098308,41.98,75242.47,0.93,0.302,0.00015,19.39648]
[1776586099214,41.98,75242.47,0.93,0.302,0.00015,19.39648]
[1776586100775,41.98,75242.47,0.93,0.302,0.00015,19.39658]
[1776586100850,41.98,75242.47,0.93,0.302,0.00015,19.39658]
[1776586101177,41.98,75245.03,0.93,0.30239,0.00015,19.40843]
[1776586101412,41.98,75244.86,0.93,0.30236,0.00015,19.40766]
[1776586101974,41.98,75244.86,0.93,0.30236,0.00015,19.40766]
[1776586102068,41.98,75244.86,0.93,0.30236,0.00015,19.40766]
[1776586103222,41.98,75244.86,0.93,0.30237,0.00015,19.40774]
[1776586103868,41.98,75244.86,0.93,0.30237,0.00015,19.40774]
[1776586103910,41.98,75246.9,0.93,0.30268,0.00015,19.41711]
[1776586106638,41.98,75248.73,0.93,0.30295,0.00015,19.42556]
[1776586106739,41.98,75247.46,0.93,0.30277,0.00015,19.41989]
[1776586115341,41.98,75246.81,0.93,0.30268,0.00015,19.41715]
[1776586120764,41.99,75246.38,0.93,0.3026,0.00015,19.41135]
[1776586126480,41.99,75246.52,0.93,0.30263,0.00015,19.41221]
[1776586131807,41.99,75249.57,0.93,0.30309,0.00015,19.42624]
[1776586133800,41.99,75237.59,0.93,0.3013,0.00015,19.37173]
[1776586136708,41.99,75237.25,0.93,0.30126,0.00015,19.37033]
[1776586136806,41.99,75236.45,0.93,0.30114,0.00015,19.36675]
[1776586139641,41.99,75236.6,0.93,0.30117,0.00015,19.3676]
[1776586139728,41.99,75236.6,0.93,0.30117,0.00015,19.36769]
[1776586142766,41.99,75236.6,0.93,0.30117,0.00015,19.36777]
[1776586143680,42.0,75237.9,0.93,0.30137,0.00015,19.37389]
[1776586143690,42.0,75237.9,0.93,0.30137,0.00015,19.37389]
[1776586143773,42.0,75238.18,0.93,0.30142,0.00015,19.37525]
[1776586147726,42.0,75239.56,0.93,0.30163,0.00015,19.38181]
[1776586147827,42.0,75240.91,0.93,0.30184,0.00015,19.38805]
[1776586156688,42.0,75245.12,0.93,0.30249,0.00015,19.40784]
[1776586159202,42.0,75243.56,0.93,0.30226,0.00015,19.40087]
[1776586159881,42.0,75243.56,0.93,0.30226,0.00015,19.40087]
[1776586159923,42.01,75240.15,0.93,0.30175,0.00015,19.38539]
[1776586161911,42.01,75240.15,0.93,0.30175,0.00015,19.38548]
[1776586161999,42.01,75240.88,0.93,0.30187,0.00015,19.38889]
[1776586168341,42.01,75240.88,0.93,0.30187,0.00015,19.38889]
[1776586174815,42.01,75237.5,0.93,0.30137,0.00015,19.3702]
[1776586179850,42.02,75237.38,0.93,0.30136,0.00015,19.37003]
[1776586184884,42.02,75236.89,0.93,0.3013,0.00015,19.36813]
[1776586189919,42.02,75235.68,0.93,0.30113,0.00015,19.36293]
[1776586190045,42.02,75235.68,0.93,0.30113,0.00015,19.36293]
[1776586190123,42.02,75235.68,0.93,0.30113,0.00015,19.36293]
[1776586190462,42.02,75235.68,0.93,0.30113,0.00015,19.36293]
[1776586190557,42.02,75235.68,0.93,0.30113,0.00015,19.36293]
[1776586190621,42.02,75235.68,0.93,0.30113,0.00015,19.36293]
[1776586190927,42.02,75232.23,0.93,0.30062,0.00015,19.34721]
[1776586192288,42.02,75228.47,0.93,0.30006,0.00015,19.33005]
[1776586192429,42.02,75228.47,0.93,0.30006,0.00015,19.33005]
[1776586192475,42.02,75228.47,0.93,0.30006,0.00015,19.33005]
[1776586192566,42.02,75228.47,0.93,0.30006,0.00015,19.33005]
[1776586192704,42.02,75228.47,0.93,0.30006,0.00015,19.33005]
[1776586192720,42.02,75228.47,0.93,0.30006,0.00015,19.33005]
[1776586192940,42.03,75226.42,0.93,0.29976,0.00015,19.32073]
[1776586197980,42.03,75225.62,0.93,0.29966,0.00015,19.31759]
[1776586203012,42.03,75225.8,0.93,0.29971,0.00015,19.31891]
[1776586208046,42.04,75226.98,0.93,0.2999,0.00015,19.3248]
[1776586213082,42.04,75227.9,0.93,0.30005,0.00015,19.32945]
[1776586216530,42.04,75228.0,0.93,0.30007,0.00015,19.33007]
[1776586216632,42.04,75229.05,0.93,0.30023,0.00015,19.33505]
[1776586218208,42.04,75229.05,0.93,0.30023,0.00015,19.33505]
[1776586218567,42.04,75229.05,0.93,0.30023,0.00015,19.33505]
[1776586218917,42.04,75229.05,0.93,0.30023,0.00015,19.33505]
[1776586219023,42.04,75229.07,0.93,0.30024,0.00015,19.3353]
[1776586219648,42.04,75229.07,0.93,0.30024,0.00015,19.3353]
[1776586219767,42.04,75229.07,0.93,0.30024,0.00015,19.3353]
[1776586219992,42.04,75229.07,0.93,0.30024,0.00015,19.3353]
[1776586219859,42.04,75232.8,0.93,0.3008,0.00015,19.35246]
[1776586221468,42.04,75241.02,0.93,0.30202,0.00015,19.39007]
[1776586227415,42.05,75240.36,0.93,0.30193,0.00015,19.38728]
[1776586228845,42.05,75240.36,0.93,0.30194,0.00015,19.38739]
[1776586228893,42.05,75240.36,0.93,0.30194,0.00015,19.38739]
[1776586228947,42.05,75240.71,0.93,0.30199,0.00015,19.38905]
[1776586235236,42.05,75244.67,0.93,0.30256,0.00015,19.40311]
[1776586240271,42.05,75245.32,0.93,0.30267,0.00015,19.40642]
[1776586246314,42.06,75247.32,0.93,0.30298,0.00015,19.41595]
[1776586251679,42.06,75250.25,0.93,0.30344,0.00015,19.42967]
[1776586257396,42.06,75251.34,0.93,0.30361,0.00015,19.43498]
[1776586262431,42.06,75250.87,0.93,0.30356,0.00015,19.43325]
[1776586268472,42.07,75250.81,0.93,0.30357,0.00015,19.43349]
[1776586274865,42.07,75251.36,0.93,0.30366,0.00015,19.43634]
[1776586274949,42.07,75251.36,0.93,0.30366,0.00015,19.43634]
[1776586275049,42.07,75250.97,0.93,0.30361,0.00015,19.43484]
[1776586275186,42.07,75250.97,0.93,0.30361,0.00015,19.43484]
[1776586275354,42.07,75250.97,0.93,0.30361,0.00015,19.43484]
[1776586275523,42.07,75250.97,0.93,0.30361,0.00015,19.43484]
[1776586276852,42.08,75258.95,0.93,0.30484,0.00015,19.47185]
[1776586277183,42.08,75258.95,0.93,0.30484,0.00015,19.47185]
[1776586277224,42.08,75258.95,0.93,0.30484,0.00015,19.47185]
[1776586277657,42.08,75258.95,0.93,0.30484,0.00015,19.47185]
[1776586277725,42.08,75258.95,0.93,0.30484,0.00015,19.47185]
[1776586277757,42.08,75266.39,0.93,0.30595,0.00015,19.50537]
[1776586278148,42.08,75266.39,0.93,0.30595,0.00015,19.50537]
[1776586278874,42.08,75266.39,0.93,0.30595,0.00015,19.50537]
[1776586278951,42.08,75266.39,0.93,0.30595,0.00015,19.50537]
[1776586279050,42.08,75268.72,0.93,0.3063,0.00015,19.51584]
[1776586281230,42.08,75274.32,0.93,0.30715,0.00015,19.54091]
[1776586282035,42.08,75274.32,0.93,0.30715,0.00015,19.54091]
[1776586282575,42.08,75274.28,0.93,0.30714,0.00015,19.54071]
[1776586283581,42.08,75274.28,0.93,0.30714,0.00015,19.54071]
[1776586283684,42.08,75276.95,0.93,0.30754,0.00015,19.5526]
[1776586287881,42.08,75277.02,0.93,0.30755,0.00015,19.55286]
[1776586287898,42.08,75277.02,0.93,0.30755,0.00015,19.55286]
[1776586287959,42.08,75277.02,0.93,0.30755,0.00015,19.55286]
[1776586287978,42.08,75277.02,0.93,0.30755,0.00015,19.55286]
[1776586288081,42.08,75279.03,0.93,0.30785,0.00015,19.5618]
[1776586288799,42.08,75279.03,0.93,0.30785,0.00015,19.5618]
[1776586288899,42.08,75288.3,0.93,0.30924,0.00015,19.60298]
[1776586291100,42.08,75288.3,0.93,0.30924,0.00015,19.60298]
[1776586290646,42.08,75295.43,0.93,0.31032,0.00015,19.63446]
[1776586292053,42.08,75295.43,0.93,0.31032,0.00015,19.63446]
[1776586292081,42.08,75297.09,0.93,0.31053,0.00015,19.63732]
[1776586292154,42.08,75297.09,0.93,0.31053,0.00015,19.63732]
[1776586295688,42.08,75299.78,0.93,0.31094,0.00015,19.64934]
[1776586296247,42.08,75300.19,0.93,0.31101,0.00015,19.65127]
[1776586297546,42.08,75300.19,0.93,0.31101,0.00015,19.65127]
[1776586297690,42.08,75300.19,0.93,0.31102,0.00015,19.65151]
[1776586299511,42.08,75303.34,0.93,0.31149,0.00015,19.66547]
[1776586299704,42.09,75307.17,0.93,0.31208,0.00015,19.68238]
[1776586301469,42.09,75308.93,0.93,0.31235,0.00015,19.69018]
[1776586301562,42.09,75308.93,0.93,0.31235,0.00015,19.69018]
[1776586302042,42.09,75310.76,0.93,0.31263,0.00015,19.69828]
[1776586307436,42.09,75313.43,0.93,0.31305,0.00015,19.71043]
[1776586308484,42.09,75314.19,0.93,0.31317,0.00015,19.71384]
[1776586308526,42.09,75314.19,0.93,0.31317,0.00015,19.71384]
[1776586308585,42.09,75314.94,0.93,0.31328,0.00015,19.71711]
[1776586314808,42.1,75317.43,0.93,0.31368,0.00015,19.72863]
[1776586322183,42.1,75318.09,0.93,0.31377,0.00015,19.7312]
[1776586327334,42.09,75320.98,0.93,0.31419,0.00015,19.74327]
[1776586327388,42.09,75320.98,0.93,0.31419,0.00015,19.74327]
[1776586328017,42.09,75320.98,0.93,0.31419,0.00015,19.74327]
[1776586328077,42.09,75325.22,0.93,0.31483,0.00015,19.76156]
[1776586328487,42.09,75325.22,0.93,0.31483,0.00015,19.76156]
[1776586328537,42.09,75325.22,0.93,0.31483,0.00015,19.76156]
[1776586330065,42.09,75325.22,0.93,0.31483,0.00015,19.76145]
[1776586330128,42.09,75326.25,0.93,0.31498,0.00015,19.7658]
[1776586335956,42.08,75326.31,0.93,0.31496,0.00015,19.76543]
[1776586340993,42.08,75327.15,0.93,0.31508,0.00015,19.76876]
[1776586346026,42.08,75329.81,0.93,0.3155,0.00015,19.78071]
[1776586348288,42.08,75329.71,0.93,0.31549,0.00015,19.78037]
[1776586348375,42.08,75329.71,0.93,0.31549,0.00015,19.78037]
[1776586349047,42.09,75329.35,0.93,0.31544,0.00015,19.77899]
[1776586354083,42.09,75330.55,0.93,0.31561,0.00015,19.78032]
[1776586354492,42.09,75330.55,0.93,0.31561,0.00015,19.78032]
[1776586354889,42.09,75330.55,0.93,0.31561,0.00015,19.78032]
[1776586354991,42.09,75330.81,0.93,0.31565,0.00015,19.78154]
[1776586356338,42.09,75330.81,0.93,0.31565,0.00015,19.78163]
[1776586356353,42.09,75330.81,0.93,0.31565,0.00015,19.78163]
[1776586357105,42.09,75330.05,0.93,0.31554,0.00015,19.77844]
[1776586358574,42.09,75329.73,0.93,0.3155,0.00015,19.77715]
[1776586358649,42.09,75329.84,0.93,0.31551,0.00015,19.77762]
[1776586360056,42.09,75329.84,0.93,0.31551,0.00015,19.77762]
[1776586360629,42.09,75329.84,0.93,0.31552,0.00015,19.7778]
[1776586360731,42.1,75329.84,0.93,0.31552,0.00015,19.77789]
[1776586363890,42.1,75329.84,0.93,0.31553,0.00015,19.77798]
[1776586364155,42.1,75329.84,0.93,0.31553,0.00015,19.77816]
[1776586365701,42.1,75329.82,0.93,0.31553,0.00015,19.77817]
[1776586365751,42.1,75329.82,0.93,0.31553,0.00015,19.77817]
[1776586366168,42.1,75328.83,0.93,0.31539,0.00015,19.77399]
[1776586366675,42.1,75328.83,0.93,0.31539,0.00015,19.77399]
[1776586366803,42.1,75328.83,0.93,0.31539,0.00015,19.77399]
[1776586367175,42.1,75328.89,0.93,0.3154,0.00015,19.77435]
[1776586372209,42.1,75329.87,0.93,0.31557,0.00015,19.77904]
[1776586376997,42.11,75330.04,0.93,0.31561,0.00015,19.78012]
[1776586377099,42.11,75330.04,0.93,0.31561,0.00015,19.7802]
[1776586378484,42.11,75330.04,0.93,0.31561,0.00015,19.7802]
[1776586379022,42.11,75330.04,0.93,0.31561,0.00015,19.7802]
[1776586379068,42.11,75330.04,0.93,0.31562,0.00015,19.78037]
[1776586382034,42.11,75330.04,0.93,0.31562,0.00015,19.78037]
[1776586382135,42.11,75330.04,0.93,0.31562,0.00015,19.78062]
[1776586387244,42.11,75331.23,0.93,0.31582,0.00015,19.78606]
[1776586392673,42.12,75332.5,0.93,0.31602,0.00015,19.79194]
[1776586398396,42.12,75331.22,0.93,0.31585,0.00015,19.78686]
[1776586404436,42.13,75332.48,0.93,0.31605,0.00015,19.79271]
[1776586406851,42.13,75332.59,0.93,0.31607,0.00015,19.79325]
[1776586406919,42.13,75332.74,0.93,0.3161,0.00015,19.79403]
[1776586412813,42.13,75333.19,0.93,0.31615,0.00015,19.79205]
[1776586418444,42.13,75333.53,0.93,0.31621,0.00015,19.79378]
[1776586419172,42.13,75333.41,0.93,0.3162,0.00015,19.79339]
[1776586421805,42.13,75333.58,0.93,0.31623,0.00015,19.79419]
[1776586422263,42.14,75333.79,0.93,0.31626,0.00015,19.79523]
[1776586427332,42.14,75334.03,0.93,0.31631,0.00015,19.7966]
[1776586432406,42.14,75334.64,0.93,0.31642,0.00015,19.79956]
[1776586437876,42.14,75334.87,0.93,0.31646,0.00015,19.8008]
[1776586442926,42.15,75335.29,0.93,0.31654,0.00015,19.80298]
[1776586447981,42.15,75337.46,0.93,0.31688,0.00015,19.81254]
[1776586453358,42.15,75335.98,0.93,0.31667,0.00015,19.80648]
[1776586458401,42.15,75332.96,0.93,0.31622,0.00015,19.79375]
[1776586463414,42.16,75330.32,0.93,0.31583,0.00015,19.78263]
[1776586468538,42.16,75328.79,0.93,0.3156,0.00015,19.77628]
[1776586472194,42.16,75325.13,0.93,0.31502,0.00015,19.75635]
[1776586472243,42.16,75325.13,0.93,0.31502,0.00015,19.75635]
[1776586472617,42.16,75325.13,0.93,0.31503,0.00015,19.75641]
[1776586473235,42.16,75323.03,0.93,0.31471,0.00015,19.74739]
[1776586478962,42.16,75325.02,0.93,0.31503,0.00015,19.75641]
[1776586479520,42.16,75325.02,0.93,0.31503,0.00015,19.75641]
[1776586480725,42.16,75327.17,0.93,0.31535,0.00015,19.76575]
[1776586480975,42.17,75323.92,0.93,0.31486,0.00015,19.75178]
[1776586483504,42.17,75321.5,0.93,0.3145,0.00015,19.74148]
[1776586484252,42.17,75311.37,0.93,0.31298,0.00015,19.69758]
[1776586485740,42.17,75311.37,0.93,0.31298,0.00015,19.69771]
[1776586486793,42.17,75310.78,0.93,0.31289,0.00015,19.69503]
[1776586487018,42.16,75309.99,0.93,0.31273,0.00015,19.69059]
[1776586487832,42.16,75309.99,0.93,0.31273,0.00015,19.69059]
[1776586487922,42.16,75309.99,0.93,0.31273,0.00015,19.69059]
[1776586487930,42.16,75309.99,0.93,0.31273,0.00015,19.69059]
[1776586488129,42.16,75313.1,0.93,0.3132,0.00015,19.70405]
[1776586488885,42.16,75313.1,0.93,0.3132,0.00015,19.70405]
[1776586489031,42.16,75313.1,0.93,0.31319,0.00015,19.70394]
[1776586490459,42.16,75310.9,0.93,0.31286,0.00015,19.69435]
[1776586490978,42.16,75310.9,0.93,0.31285,0.00015,19.69415]
[1776586492947,42.16,75310.9,0.93,0.31285,0.00015,19.69405]
[1776586493060,42.15,75310.78,0.93,0.31283,0.00015,19.69343]
[1776586495235,42.15,75310.37,0.93,0.31276,0.00015,19.69153]
[1776586495268,42.15,75310.37,0.93,0.31276,0.00015,19.69153]
[1776586495291,42.15,75310.37,0.93,0.31276,0.00015,19.69153]
[1776586495327,42.15,75310.37,0.93,0.31276,0.00015,19.69153]
[1776586495320,42.15,75310.06,0.93,0.31271,0.00015,19.69008]
[1776586495355,42.15,75310.06,0.93,0.31271,0.00015,19.69008]
[1776586495395,42.15,75310.06,0.93,0.31271,0.00015,19.69008]
[1776586495445,42.15,75310.06,0.93,0.31271,0.00015,19.69008]
[1776586497035,42.15,75310.06,0.93,0.31272,0.00015,19.6902]
[1776586497044,42.15,75310.06,0.93,0.31272,0.00015,19.6902]
[1776586497109,42.15,75317.84,0.93,0.3139,0.00015,19.72415]
[1776586499703,42.16,75316.92,0.93,0.31376,0.00015,19.72032]
[1776586500114,42.16,75315.99,0.93,0.31363,0.00015,19.71636]
[1776586503494,42.16,75314.69,0.93,0.31344,0.00015,19.71094]
[1776586504103,42.16,75314.69,0.93,0.31344,0.00015,19.71094]
[1776586505084,42.16,75314.08,0.93,0.31335,0.00015,19.70836]
[1776586505095,42.16,75314.08,0.93,0.31335,0.00015,19.70836]
[1776586505155,42.16,75314.08,0.93,0.31335,0.00015,19.70836]
[1776586505246,42.16,75314.08,0.93,0.31335,0.00015,19.70836]
[1776586505282,42.16,75313.32,0.93,0.31324,0.00015,19.70512]
[1776586507154,42.16,75313.32,0.93,0.31324,0.00015,19.70519]
[1776586507164,42.16,75313.32,0.93,0.31324,0.00015,19.70519]
[1776586507224,42.16,75312.64,0.93,0.31314,0.00015,19.70231]
[1776586508393,42.16,75312.64,0.93,0.31314,0.00015,19.70238]
[1776586514207,42.16,75308.45,0.93,0.31251,0.00015,19.68428]
[1776586515666,42.16,75308.45,0.93,0.31251,0.00015,19.68428]
[1776586517286,42.16,75308.49,0.93,0.31251,0.00015,19.68413]
[1776586517292,42.16,75308.49,0.93,0.31251,0.00015,19.68413]
[1776586517865,42.16,75307.24,0.93,0.31231,0.00015,19.6785]
[1776586517899,42.16,75307.24,0.93,0.31231,0.00015,19.6785]
[1776586518240,42.16,75309.18,0.93,0.3126,0.00015,19.6868]
[1776586520590,42.15,75309.97,0.93,0.31271,0.00015,19.6899]
[1776586521356,42.15,75309.97,0.93,0.31271,0.00015,19.6899]
[1776586522175,42.15,75310.08,0.93,0.31271,0.00015,19.69003]
[1776586523376,42.15,75310.08,0.93,0.31271,0.00015,19.69003]
[1776586523384,42.14,75310.08,0.93,0.31265,0.00015,19.68832]
[1776586525015,42.14,75310.08,0.93,0.31265,0.00015,19.68832]
[1776586525421,42.11,75310.08,0.93,0.31252,0.00015,19.68498]
[1776586526291,42.1,75310.81,0.93,0.31257,0.00015,19.68655]
[1776586527461,42.08,75311.23,0.93,0.31258,0.00015,19.68678]
[1776586528305,42.07,75311.59,0.93,0.31258,0.00015,19.68679]
[1776586533454,42.02,75311.89,0.93,0.31237,0.00015,19.67782]
[1776586538672,41.95,75312.32,0.93,0.31213,0.00015,19.67153]
[1776586539363,41.95,75312.32,0.93,0.31213,0.00015,19.67153]
[1776586539383,41.94,75312.32,0.93,0.31209,0.00015,19.67025]
[1776586539765,41.94,75312.32,0.93,0.31209,0.00015,19.67025]
[1776586541687,41.93,75312.94,0.93,0.31213,0.00015,19.6716]
[1776586541694,41.93,75312.94,0.93,0.31213,0.00015,19.6716]
[1776586542403,41.93,75313.43,0.93,0.3122,0.00015,19.67364]
[1776586543383,41.93,75313.43,0.93,0.3122,0.00015,19.67364]
[1776586543421,41.93,75313.43,0.93,0.3122,0.00015,19.67364]
[1776586543723,41.93,75313.43,0.93,0.3122,0.00015,19.67364]
[1776586543786,41.93,75313.43,0.93,0.3122,0.00015,19.67364]
[1776586549452,41.92,75308.0,0.93,0.31135,0.00015,19.64901]
[1776586555413,41.92,75306.69,0.93,0.31114,0.00015,19.64285]
[1776586559853,41.91,75306.72,0.93,0.31113,0.00015,19.64252]
[1776586559927,41.91,75306.72,0.93,0.31113,0.00015,19.64252]
[1776586562066,41.91,75306.53,0.93,0.31109,0.00015,19.64149]
[1776586562287,41.91,75307.04,0.93,0.31116,0.00015,19.64355]
[1776586565238,41.91,75314.2,0.93,0.31223,0.00015,19.67475]
[1776586566008,41.91,75314.2,0.93,0.31223,0.00015,19.67475]
[1776586566056,41.91,75314.2,0.93,0.31223,0.00015,19.67475]
[1776586566193,41.91,75314.2,0.93,0.31223,0.00015,19.67475]
[1776586566246,41.91,75313.78,0.93,0.31217,0.00015,19.67278]
[1776586571798,41.9,75313.72,0.93,0.31214,0.00015,19.67193]
[1776586572185,41.9,75313.72,0.93,0.31214,0.00015,19.67193]
[1776586572275,41.9,75313.76,0.93,0.31214,0.00015,19.67199]
[1776586576245,41.9,75314.07,0.93,0.31217,0.00015,19.673]
[1776586576346,41.9,75314.07,0.93,0.31217,0.00015,19.67289]
[1776586581676,41.89,75314.59,0.93,0.31222,0.00015,19.67458]
[1776586585706,41.89,75321.45,0.93,0.31325,0.00015,19.70424]
[1776586590740,41.89,75326.78,0.93,0.31406,0.00015,19.72756]
[1776586595774,41.88,75328.56,0.93,0.31429,0.00015,19.73062]
[1776586600812,41.89,75330.46,0.93,0.31459,0.00015,19.73932]
[1776586605845,41.89,75332.6,0.93,0.31493,0.00015,19.74886]
[1776586610889,41.89,75334.91,0.93,0.31526,0.00015,19.7583]
[1776586615915,41.88,75340.4,0.93,0.31607,0.00015,19.78151]
[1776586620952,41.87,75341.1,0.93,0.31616,0.00015,19.78388]
[1776586625991,41.87,75345.07,0.93,0.31674,0.00015,19.80038]
[1776586631024,41.87,75344.68,0.93,0.31667,0.00015,19.79843]
[1776586632636,41.87,75344.28,0.93,0.31661,0.00015,19.79676]
[1776586633038,41.87,75344.43,0.93,0.31663,0.00015,19.79746]
[1776586638087,41.87,75345.44,0.93,0.3168,0.00015,19.80203]
[1776586638138,41.87,75345.44,0.93,0.3168,0.00015,19.80203]
[1776586639072,41.87,75346.52,0.93,0.31696,0.00015,19.80674]
[1776586639102,41.87,75346.52,0.93,0.31696,0.00015,19.80674]
[1776586640747,41.87,75347.02,0.93,0.31704,0.00015,19.80898]
[1776586640777,41.87,75347.02,0.93,0.31704,0.00015,19.80898]
[1776586645165,41.87,75347.74,0.93,0.31716,0.00015,19.81226]
[1776586645247,41.87,75347.74,0.93,0.31716,0.00015,19.81226]
[1776586652174,41.88,75347.27,0.93,0.31707,0.00015,19.80632]
[1776586658214,41.88,75347.96,0.93,0.31719,0.00015,19.80958]
[1776586660880,41.88,75348.0,0.93,0.3172,0.00015,19.80981]
[1776586660991,41.88,75348.0,0.93,0.3172,0.00015,19.80981]
[1776586661195,41.88,75348.0,0.93,0.3172,0.00015,19.80981]
[1776586661293,41.88,75348.0,0.93,0.3172,0.00015,19.80981]
[1776586661348,41.88,75348.0,0.93,0.3172,0.00015,19.80981]
[1776586661506,41.88,75341.85,0.93,0.31626,0.00015,19.78331]
[1776586661638,41.88,75341.85,0.93,0.31626,0.00015,19.78331]
[1776586661728,41.88,75341.85,0.93,0.31626,0.00015,19.78331]
[1776586661780,41.88,75341.85,0.93,0.31626,0.00015,19.78331]
[1776586661905,41.88,75341.85,0.93,0.31626,0.00015,19.78331]
[1776586662222,41.88,75341.85,0.93,0.31626,0.00015,19.78331]
[1776586662255,41.88,75341.85,0.93,0.31626,0.00015,19.78331]
[1776586662319,41.88,75341.85,0.93,0.31626,0.00015,19.78331]
[1776586662323,41.88,75325.92,0.93,0.31383,0.00015,19.71405]
[1776586662974,41.88,75325.92,0.93,0.31383,0.00015,19.71405]
[1776586662997,41.88,75325.92,0.93,0.31383,0.00015,19.71405]
[1776586663018,41.88,75325.92,0.93,0.31383,0.00015,19.71405]
[1776586663309,41.88,75325.92,0.93,0.31383,0.00015,19.71405]
[1776586663356,41.88,75324.04,0.93,0.31354,0.00015,19.70583]
[1776586664280,41.88,75324.04,0.93,0.31353,0.00015,19.70564]
[1776586667409,41.88,75322.71,0.93,0.31332,0.00015,19.69964]
[1776586669829,41.87,75322.81,0.93,0.31333,0.00015,19.69981]
[1776586675337,41.87,75321.46,0.93,0.3131,0.00015,19.69329]
[1776586680372,41.86,75322.02,0.93,0.31316,0.00015,19.69513]
[1776586685406,41.86,75324.17,0.93,0.31347,0.00015,19.70412]
[1776586685658,41.86,75324.17,0.93,0.31347,0.00015,19.70412]
[1776586686413,41.86,75323.34,0.93,0.31334,0.00015,19.70038]
[1776586690560,41.86,75324.54,0.93,0.31352,0.00015,19.70532]
[1776586690593,41.85,75324.62,0.93,0.31352,0.00015,19.70557]
[1776586690648,41.85,75324.62,0.93,0.31352,0.00015,19.70557]
[1776586690747,41.85,75324.62,0.93,0.31352,0.00015,19.70557]
[1776586691679,41.85,75325.6,0.93,0.31367,0.00015,19.70976]
[1776586692455,41.85,75319.64,0.93,0.31276,0.00015,19.68353]
[1776586693148,41.85,75319.64,0.93,0.31276,0.00015,19.68353]
[1776586693159,41.85,75319.64,0.93,0.31276,0.00015,19.68353]
[1776586693462,41.85,75317.88,0.93,0.31249,0.00015,19.67572]
[1776586694751,41.85,75317.07,0.93,0.31236,0.00015,19.67208]
[1776586694759,41.85,75317.07,0.93,0.31236,0.00015,19.67208]
[1776586694831,41.85,75317.07,0.93,0.31236,0.00015,19.67208]
[1776586695477,41.85,75315.6,0.93,0.31213,0.00015,19.66553]
[1776586695956,41.85,75315.6,0.93,0.31213,0.00015,19.66553]
[1776586696040,41.85,75315.6,0.93,0.31213,0.00015,19.66553]
[1776586697851,41.85,75310.45,0.93,0.31135,0.00015,19.64269]
[1776586698498,41.85,75309.18,0.93,0.31115,0.00015,19.63702]
[1776586699125,41.85,75309.18,0.93,0.31115,0.00015,19.63702]
[1776586699183,41.85,75309.18,0.93,0.31115,0.00015,19.63702]
[1776586701518,41.85,75300.8,0.93,0.30987,0.00015,19.59975]
[1776586705968,41.85,75299.53,0.93,0.30968,0.00015,19.594]
[1776586706051,41.85,75299.53,0.93,0.30968,0.00015,19.594]
[1776586706660,41.85,75299.74,0.93,0.30971,0.00015,19.59493]
[1776586706696,41.85,75299.74,0.93,0.30971,0.00015,19.59493]
[1776586707201,41.85,75299.74,0.93,0.30971,0.00015,19.59493]
[1776586707246,41.85,75299.74,0.93,0.30971,0.00015,19.59493]
[1776586707996,41.85,75299.73,0.93,0.30971,0.00015,19.59483]
[1776586708567,41.85,75299.15,0.93,0.30962,0.00015,19.59222]
[1776586714243,41.85,75299.43,0.93,0.30966,0.00015,19.5934]
[1776586714339,41.85,75299.43,0.93,0.30966,0.00015,19.5934]
[1776586714476,41.85,75299.43,0.93,0.30966,0.00015,19.5934]
[1776586714577,41.84,75299.52,0.93,0.30963,0.00015,19.5893]
[1776586716190,41.84,75296.18,0.93,0.30913,0.00015,19.57443]
[1776586716214,41.84,75295.47,0.93,0.30902,0.00015,19.57124]
[1776586718180,41.84,75294.25,0.93,0.30883,0.00015,19.5658]
[1776586718243,41.84,75293.89,0.93,0.30878,0.00015,19.56417]
[1776586723669,41.84,75295.28,0.93,0.30898,0.00015,19.57025]
[1776586724144,41.84,75295.28,0.93,0.30898,0.00015,19.57025]
[1776586724314,41.84,75295.28,0.93,0.30898,0.00015,19.57025]
[1776586724377,41.84,75294.8,0.93,0.30891,0.00015,19.56806]
[1776586729713,41.84,75289.59,0.93,0.30812,0.00015,19.54474]
[1776586733773,41.84,75291.9,0.93,0.30847,0.00015,19.55507]
[1776586733858,41.84,75291.9,0.93,0.30847,0.00015,19.55507]
[1776586734573,41.84,75293.1,0.93,0.30865,0.00015,19.56042]
[1776586739860,41.84,75291.48,0.93,0.3084,0.00015,19.55318]
[1776586739955,41.84,75291.48,0.93,0.3084,0.00015,19.55318]
[1776586742150,41.84,75292.67,0.93,0.30858,0.00015,19.5585]
[1776586742562,41.84,75292.67,0.93,0.30858,0.00015,19.5585]
[1776586742584,41.84,75296.96,0.93,0.30923,0.00015,19.57764]
[1776586742806,41.84,75296.96,0.93,0.30923,0.00015,19.57764]
[1776586744251,41.84,75296.96,0.93,0.30923,0.00015,19.57764]
[1776586744259,41.84,75296.96,0.93,0.30923,0.00015,19.57764]
[1776586749855,41.84,75296.05,0.93,0.30909,0.00015,19.57342]
[1776586755291,41.84,75293.62,0.93,0.30872,0.00015,19.56251]
[1776586758842,41.84,75293.62,0.93,0.30872,0.00015,19.56249]
[1776586760851,41.84,75288.72,0.93,0.30798,0.00015,19.54058]
[1776586761210,41.84,75290.94,0.93,0.30831,0.00015,19.55054]
[1776586762888,41.84,75290.94,0.93,0.30831,0.00015,19.55054]
[1776586763337,41.84,75290.94,0.93,0.30831,0.00015,19.55054]
[1776586763476,41.84,75289.82,0.93,0.30814,0.00015,19.54554]
[1776586764892,41.84,75289.82,0.93,0.30814,0.00015,19.54554]
[1776586764902,41.84,75289.82,0.93,0.30814,0.00015,19.54554]
[1776586764979,41.84,75288.07,0.93,0.30788,0.00015,19.53772]
[1776586766946,41.84,75288.07,0.93,0.30788,0.00015,19.53773]
[1776586766974,41.84,75287.91,0.93,0.30786,0.00015,19.53703]
[1776586772012,41.84,75293.01,0.93,0.3086,0.00015,19.55558]
[1776586772888,41.84,75293.01,0.93,0.3086,0.00015,19.55558]
[1776586773036,41.84,75293.01,0.93,0.3086,0.00015,19.55558]
[1776586773082,41.84,75293.24,0.93,0.30863,0.00015,19.55661]
[1776586779059,41.84,75296.51,0.93,0.30913,0.00015,19.57116]
[1776586784094,41.84,75295.95,0.93,0.30904,0.00015,19.56861]
[1776586789133,41.84,75295.56,0.93,0.30898,0.00015,19.56682]
[1776586793388,41.84,75291.84,0.93,0.30842,0.00015,19.55019]
[1776586793475,41.84,75291.84,0.93,0.30842,0.00015,19.55019]
[1776586799486,41.84,75293.59,0.93,0.30868,0.00015,19.558]
[1776586802331,41.84,75294.2,0.93,0.30877,0.00015,19.5607]
[1776586803279,41.84,75294.2,0.93,0.30877,0.00015,19.5607]
[1776586805111,41.84,75293.6,0.93,0.30868,0.00015,19.55799]
[1776586805609,41.84,75293.6,0.93,0.30868,0.00015,19.55799]
[1776586805644,41.84,75293.6,0.93,0.30868,0.00015,19.55797]
[1776586807590,41.84,75293.6,0.93,0.30868,0.00015,19.55797]
[1776586807691,41.84,75293.69,0.93,0.30869,0.00015,19.55837]
[1776586813298,41.84,75293.59,0.93,0.30868,0.00015,19.55787]
[1776586818790,41.84,75293.41,0.93,0.30865,0.00015,19.55704]
[1776586822284,41.84,75294.08,0.93,0.30875,0.00015,19.55998]
[1776586823284,41.84,75291.53,0.93,0.30836,0.00015,19.54858]
[1776586823290,41.84,75291.53,0.93,0.30836,0.00015,19.54858]
[1776586823376,41.84,75291.53,0.93,0.30836,0.00015,19.54857]
[1776586824382,41.84,75280.34,0.93,0.30667,0.00015,19.49837]
[1776586825277,41.84,75280.34,0.93,0.30667,0.00015,19.49837]
[1776586825881,41.84,75278.26,0.93,0.30635,0.00015,19.489]
[1776586826400,41.84,75277.16,0.93,0.30619,0.00015,19.48409]
[1776586827901,41.84,75276.42,0.93,0.30608,0.00015,19.48086]
[1776586827990,41.84,75277.42,0.93,0.30623,0.00015,19.48537]
[1776586833028,41.84,75275.45,0.93,0.30591,0.00015,19.47241]
[1776586833999,41.84,75273.52,0.93,0.30562,0.00015,19.4637]
[1776586834498,41.84,75266.81,0.93,0.30461,0.00015,19.43341]
[1776586836024,41.84,75266.81,0.93,0.30461,0.00015,19.43341]
[1776586836467,41.84,75265.97,0.93,0.30449,0.00015,19.42971]
[1776586841502,41.85,75263.26,0.93,0.30409,0.00015,19.41775]
[1776586842295,41.85,75263.26,0.93,0.30409,0.00015,19.41775]
[1776586842316,41.85,75263.32,0.93,0.3041,0.00015,19.41803]
[1776586843376,41.85,75263.32,0.93,0.3041,0.00015,19.41803]
[1776586844352,41.82,75263.32,0.93,0.304,0.00015,19.41522]
[1776586844526,41.81,75263.24,0.93,0.30394,0.00015,19.4135]
[1776586849561,41.76,75265.4,0.93,0.30404,0.00015,19.41698]
[1776586854600,41.74,75263.84,0.93,0.30368,0.00015,19.40611]
[1776586859632,41.72,75261.75,0.93,0.30331,0.00015,19.39505]
[1776586860392,41.72,75261.75,0.93,0.30331,0.00015,19.39505]
[1776586860639,41.72,75261.36,0.93,0.30325,0.00015,19.39317]
[1776586864160,41.72,75260.65,0.93,0.30313,0.00015,19.38962]
[1776586864253,41.72,75260.65,0.93,0.30313,0.00015,19.38962]
[1776586864476,41.72,75260.65,0.93,0.30313,0.00015,19.38962]
[1776586864793,41.72,75260.65,0.93,0.30313,0.00015,19.38962]
[1776586864786,41.72,75269.92,0.93,0.30452,0.00015,19.43181]
[1776586865158,41.72,75269.92,0.93,0.30452,0.00015,19.43181]
[1776586866575,41.72,75269.92,0.93,0.30453,0.00015,19.43209]
[1776586866643,41.72,75269.92,0.93,0.30453,0.00015,19.43209]
[1776586866709,41.72,75282.99,0.93,0.30651,0.00015,19.49131]
[1776586871715,41.72,75280.17,0.93,0.3061,0.00015,19.47889]
[1776586878204,41.73,75280.23,0.93,0.30611,0.00015,19.4794]
[1776586878718,41.73,75280.23,0.93,0.30611,0.00015,19.4794]
[1776586878820,41.73,75280.23,0.93,0.30612,0.00015,19.47958]
[1776586883486,41.73,75283.74,0.93,0.30666,0.00015,19.49565]
[1776586884161,41.73,75284.07,0.93,0.30671,0.00015,19.49719]
[1776586889627,41.73,75285.8,0.93,0.30698,0.00015,19.50524]
[1776586890975,41.73,75281.98,0.93,0.30641,0.00015,19.4881]
[1776586891256,41.73,75281.98,0.93,0.30641,0.00015,19.4881]
[1776586891575,41.72,75271.03,0.93,0.30465,0.00015,19.43236]
[1776586892253,41.72,75271.03,0.93,0.30465,0.00015,19.43236]
[1776586892331,41.72,75271.03,0.93,0.30465,0.00015,19.43236]
[1776586892485,41.72,75271.03,0.93,0.30465,0.00015,19.43236]
[1776586892565,41.72,75268.86,0.93,0.30432,0.00015,19.42235]
[1776586894596,41.72,75268.86,0.93,0.30432,0.00015,19.42235]
[1776586898315,41.71,75259.49,0.93,0.30289,0.00015,19.37914]
[1776586904344,41.71,75256.57,0.93,0.30243,0.00015,19.3653]
[1776586905275,41.71,75256.52,0.93,0.30242,0.00015,19.365]
[1776586906020,41.71,75256.52,0.93,0.30242,0.00015,19.36493]
[1776586906883,41.71,75256.16,0.93,0.30237,0.00015,19.36321]
[1776586907203,41.71,75256.16,0.93,0.30237,0.00015,19.36321]
[1776586907212,41.71,75255.08,0.93,0.3022,0.00015,19.35819]
[1776586913002,41.71,75256.55,0.93,0.30241,0.00015,19.36455]
[1776586920051,41.7,75254.11,0.93,0.30203,0.00015,19.35295]
[1776586925276,41.7,75256.85,0.93,0.30243,0.00015,19.36531]
[1776586930468,41.7,75256.52,0.93,0.30238,0.00015,19.36367]
[1776586930963,41.69,75257.34,0.93,0.30243,0.00015,19.36552]
[1776586931129,41.69,75257.34,0.93,0.30243,0.00015,19.36552]
[1776586934304,41.67,75264.03,0.93,0.30339,0.00015,19.3947]
[1776586941201,41.67,75264.38,0.93,0.30342,0.00015,19.39568]
[1776586946630,41.67,75264.36,0.93,0.3034,0.00015,19.39499]
[1776586952278,41.66,75263.99,0.93,0.30329,0.00015,19.38847]
[1776586958311,41.66,75260.75,0.93,0.30279,0.00015,19.37319]
[1776586964362,41.65,75258.33,0.93,0.3024,0.00015,19.36152]
[1776586969397,41.65,75256.47,0.93,0.30211,0.00015,19.35263]
[1776586974827,41.65,75256.78,0.93,0.30215,0.00015,19.3537]
[1776586980474,41.65,75257.82,0.93,0.30229,0.00015,19.35817]
[1776586986518,41.64,75256.16,0.93,0.30202,0.00015,19.34978]
[1776586991553,41.64,75256.15,0.93,0.30199,0.00015,19.34913]
[1776586996337,41.64,75256.54,0.93,0.30205,0.00015,19.35075]
[1776586996475,41.64,75256.54,0.93,0.30205,0.00015,19.35075]
[1776586996767,41.63,75253.02,0.93,0.3015,0.00015,19.33411]
[1776586997738,41.63,75253.02,0.93,0.3015,0.00015,19.33411]
[1776586997912,41.63,75246.53,0.93,0.30052,0.00015,19.30413]
[1776586998272,41.63,75246.53,0.93,0.30052,0.00015,19.30413]
[1776586998331,41.63,75246.53,0.93,0.30052,0.00015,19.30413]
[1776586998764,41.63,75241.83,0.93,0.29981,0.00015,19.28213]
[1776586999430,41.63,75241.83,0.93,0.29981,0.00015,19.28213]
[1776586999437,41.63,75241.83,0.93,0.29981,0.00015,19.28213]
[1776586999817,41.63,75239.42,0.93,0.29944,0.00015,19.27099]
[1776587005654,41.64,75243.4,0.93,0.30009,0.00015,19.29078]
[1776587009947,41.62,75244.1,0.93,0.30009,0.00015,19.29108]
[1776587010649,41.62,75245.31,0.93,0.30027,0.00015,19.29645]
[1776587010713,41.61,75247.8,0.93,0.30063,0.00015,19.30774]
[1776587011545,41.61,75247.8,0.93,0.30063,0.00015,19.30774]
[1776587011557,41.61,75247.8,0.93,0.30063,0.00015,19.30774]
[1776587011617,41.61,75247.8,0.93,0.30063,0.00015,19.30774]
[1776587013096,41.61,75250.74,0.93,0.30103,0.00015,19.3165]
[1776587013587,41.61,75250.74,0.93,0.30103,0.00015,19.3165]
[1776587018741,41.61,75250.41,0.93,0.30098,0.00015,19.31503]
[1776587020091,41.61,75249.77,0.93,0.30088,0.00015,19.31208]
[1776587020813,41.61,75249.77,0.93,0.30088,0.00015,19.31208]
[1776587022432,41.61,75248.74,0.93,0.30073,0.00015,19.30734]
[1776587022942,41.61,75248.74,0.93,0.30073,0.00015,19.30734]
[1776587024762,41.61,75247.48,0.93,0.30054,0.00015,19.30154]
[1776587024899,41.61,75247.48,0.93,0.30054,0.00015,19.30154]
[1776587024939,41.61,75247.48,0.93,0.30054,0.00015,19.30154]
[1776587025649,41.61,75245.83,0.93,0.30029,0.00015,19.29391]
[1776587026427,41.61,75245.83,0.93,0.30029,0.00015,19.29393]
[1776587027395,41.61,75244.8,0.93,0.30014,0.00015,19.28918]
[1776587032631,41.61,75244.12,0.93,0.30004,0.00015,19.28613]
[1776587032703,41.61,75244.12,0.93,0.30004,0.00015,19.28613]
[1776587033904,41.61,75243.32,0.93,0.29992,0.00015,19.28246]
[1776587033921,41.61,75243.32,0.93,0.29992,0.00015,19.28246]
[1776587033954,41.61,75240.65,0.93,0.29952,0.00015,19.27007]
[1776587039888,41.62,75241.92,0.93,0.29972,0.00015,19.27624]
[1776587044795,41.62,75242.92,0.93,0.29987,0.00015,19.281]
[1776587044924,41.62,75244.46,0.93,0.30011,0.00015,19.28819]
[1776587050011,41.62,75247.69,0.93,0.3006,0.00015,19.30327]
[1776587054299,41.62,75247.8,0.93,0.30062,0.00015,19.30384]
[1776587054352,41.62,75247.79,0.93,0.30062,0.00015,19.30379]
[1776587060029,41.62,75248.7,0.93,0.30076,0.00015,19.3081]
[1776587065235,41.62,75247.17,0.93,0.30053,0.00015,19.3011]
[1776587071104,41.62,75240.98,0.93,0.29957,0.00015,19.26832]
[1776587076140,41.62,75241.16,0.93,0.29961,0.00015,19.26939]
[1776587081175,41.63,75238.63,0.93,0.29923,0.00015,19.25786]
[1776587086478,41.63,75238.06,0.93,0.29915,0.00015,19.25537]
[1776587086663,41.63,75238.06,0.93,0.29915,0.00015,19.25537]
[1776587091878,41.63,75235.78,0.93,0.29882,0.00015,19.24495]
[1776587091888,41.63,75235.78,0.93,0.29882,0.00015,19.24495]
[1776587091989,41.63,75235.94,0.93,0.29884,0.00015,19.24577]
[1776587095050,41.63,75235.83,0.93,0.29883,0.00015,19.2453]
[1776587095330,41.63,75244.77,0.93,0.30018,0.00015,19.2869]
[1776587096184,41.63,75244.77,0.93,0.30018,0.00015,19.2869]
[1776587096196,41.63,75244.77,0.93,0.30018,0.00015,19.2869]
[1776587096224,41.63,75244.77,0.93,0.30018,0.00015,19.2869]
[1776587096960,41.63,75244.77,0.93,0.30018,0.00015,19.2869]
[1776587097012,41.63,75244.77,0.93,0.30018,0.00015,19.2869]
[1776587097002,41.63,75248.78,0.93,0.30078,0.00015,19.3055]
[1776587100877,41.63,75245.1,0.93,0.30023,0.00015,19.28843]
[1776587102307,41.63,75242.26,0.93,0.2998,0.00015,19.27527]
[1776587103261,41.63,75241.56,0.93,0.29969,0.00015,19.27203]
[1776587103282,41.63,75241.56,0.93,0.29969,0.00015,19.27204]
[1776587107277,41.62,75241.3,0.93,0.29963,0.00015,19.2701]
[1776587107499,41.62,75241.3,0.93,0.29963,0.00015,19.2701]
[1776587107591,41.62,75241.3,0.93,0.29963,0.00015,19.2701]
[1776587107689,41.62,75240.91,0.93,0.29957,0.00015,19.26829]
[1776587111359,41.62,75241.15,0.93,0.29958,0.00015,19.26866]
[1776587111461,41.62,75241.15,0.93,0.29958,0.00015,19.26866]
[1776587114808,41.61,75240.07,0.93,0.29939,0.00015,19.26291]
[1776587115413,41.61,75238.81,0.93,0.29919,0.00015,19.25657]
[1776587115824,41.61,75238.81,0.93,0.29918,0.00015,19.25634]
[1776587121457,41.6,75234.66,0.93,0.29851,0.00015,19.23582]
[1776587127499,41.59,75232.69,0.93,0.29817,0.00015,19.2253]
[1776587132540,41.58,75232.0,0.93,0.298,0.00015,19.21662]
[1776587137576,41.57,75229.89,0.93,0.29765,0.00015,19.20569]
[1776587142995,41.57,75231.77,0.93,0.29791,0.00015,19.21389]
[1776587143064,41.57,75231.77,0.93,0.29791,0.00015,19.21389]
[1776587143953,41.56,75232.04,0.93,0.29793,0.00015,19.21453]
[1776587144038,41.56,75239.71,0.93,0.29907,0.00015,19.24989]
[1776587146037,41.56,75248.32,0.93,0.30036,0.00015,19.28966]
[1776587146934,41.56,75248.32,0.93,0.30036,0.00015,19.28966]
[1776587147035,41.56,75248.66,0.93,0.3004,0.00015,19.29099]
[1776587148046,41.56,75248.66,0.93,0.3004,0.00015,19.29099]
[1776587148095,41.55,75248.66,0.93,0.30038,0.00015,19.29044]
[1776587149204,41.55,75248.66,0.93,0.30038,0.00015,19.29044]
[1776587149265,41.55,75248.66,0.93,0.30038,0.00015,19.29044]
[1776587151882,41.55,75248.66,0.93,0.30037,0.00015,19.29017]
[1776587151915,41.55,75248.66,0.93,0.30037,0.00015,19.29017]
[1776587157853,41.55,75246.11,0.93,0.29998,0.00015,19.2783]
[1776587164255,41.55,75245.72,0.93,0.29993,0.00015,19.27648]
[1776587169361,41.55,75245.67,0.93,0.29992,0.00015,19.2762]
[1776587172225,41.55,75245.68,0.93,0.29992,0.00015,19.27622]
[1776587172360,41.55,75245.68,0.93,0.29992,0.00015,19.27622]
[1776587172455,41.55,75245.63,0.93,0.29991,0.00015,19.27598]
[1776587174486,41.55,75245.63,0.93,0.29991,0.00015,19.27598]
[1776587175132,41.55,75245.63,0.93,0.29991,0.00015,19.27598]
[1776587174835,41.55,75245.63,0.93,0.29991,0.00015,19.27595]
[1776587175178,41.55,75245.52,0.93,0.29989,0.00015,19.27544]
[1776587180877,41.55,75245.7,0.93,0.29992,0.00015,19.27621]
[1776587186919,41.55,75245.09,0.93,0.29982,0.00015,19.2733]
[1776587191868,41.55,75245.09,0.93,0.29982,0.00015,19.2733]
[1776587191954,41.55,75243.66,0.93,0.29957,0.00015,19.26225]
[1776587201116,41.55,75245.74,0.93,0.29988,0.00015,19.27186]
[1776587205799,41.55,75245.74,0.93,0.29988,0.00015,19.27175]
[1776587205858,41.55,75244.78,0.93,0.29973,0.00015,19.26725]
[1776587211223,41.55,75244.78,0.93,0.29973,0.00015,19.26721]
[1776587217129,41.55,75246.72,0.93,0.30002,0.00015,19.27617]
[1776587223463,41.55,75246.7,0.93,0.30002,0.00015,19.27606]
[1776587229213,41.55,75245.17,0.93,0.29978,0.00015,19.26878]
[1776587234482,41.55,75245.87,0.93,0.29989,0.00015,19.27202]
[1776587238199,41.55,75246.73,0.93,0.30002,0.00015,19.27599]
[1776587238245,41.55,75246.73,0.93,0.30002,0.00015,19.27599]
[1776587239458,41.55,75247.24,0.93,0.30009,0.00015,19.27835]
[1776587239488,41.55,75247.85,0.93,0.30018,0.00015,19.28118]
[1776587245326,41.55,75249.47,0.93,0.30043,0.00015,19.28869]
[1776587250360,41.55,75251.72,0.93,0.30077,0.00015,19.29912]
[1776587255396,41.55,75253.64,0.93,0.30103,0.00015,19.30367]
[1776587261437,41.55,75254.78,0.93,0.3012,0.00015,19.30899]
[1776587266883,41.55,75254.47,0.93,0.30115,0.00015,19.30759]
[1776587273416,41.55,75252.96,0.93,0.30093,0.00015,19.30063]
[1776587278688,41.55,75252.33,0.93,0.30083,0.00015,19.29769]
[1776587284598,41.55,75250.43,0.93,0.30054,0.00015,19.28881]
[1776587289634,41.54,75252.93,0.93,0.30092,0.00015,19.30029]
[1776587294647,41.54,75251.1,0.93,0.30064,0.00015,19.2917]
[1776587296491,41.54,75249.99,0.93,0.30047,0.00015,19.28653]
[1776587297092,41.54,75249.99,0.93,0.30046,0.00015,19.28646]
[1776587297786,41.54,75249.99,0.93,0.30046,0.00015,19.28646]
[1776587297803,41.54,75245.87,0.93,0.29984,0.00015,19.26733]
[1776587302841,41.54,75242.7,0.93,0.29936,0.00015,19.25258]
[1776587306514,41.54,75241.18,0.93,0.29914,0.00015,19.24553]
[1776587306580,41.54,75241.18,0.93,0.29914,0.00015,19.24553]
[1776587306885,41.54,75241.18,0.93,0.29914,0.00015,19.24553]
[1776587306903,41.54,75241.18,0.93,0.29914,0.00015,19.24553]
[1776587307138,41.54,75241.18,0.93,0.29914,0.00015,19.24553]
[1776587307193,41.54,75241.18,0.93,0.29914,0.00015,19.24553]
[1776587307241,41.54,75241.18,0.93,0.29914,0.00015,19.24553]
[1776587307163,41.54,75227.88,0.93,0.29713,0.00015,19.18334]
[1776587307364,41.54,75227.88,0.93,0.29713,0.00015,19.18334]
[1776587307429,41.54,75227.88,0.93,0.29713,0.00015,19.18334]
[1776587307511,41.54,75227.88,0.93,0.29713,0.00015,19.18334]
[1776587307648,41.54,75227.88,0.93,0.29713,0.00015,19.18334]
[1776587307722,41.54,75227.88,0.93,0.29713,0.00015,19.18334]
[1776587307819,41.54,75227.88,0.93,0.29713,0.00015,19.18334]
[1776587307914,41.54,75227.88,0.93,0.29713,0.00015,19.18334]
[1776587307988,41.54,75227.88,0.93,0.29713,0.00015,19.18334]
[1776587308142,41.54,75227.88,0.93,0.29713,0.00015,19.18334]
[1776587308197,41.54,75227.88,0.93,0.29713,0.00015,19.18334]
[1776587308148,41.54,75219.15,0.93,0.29581,0.00015,19.14205]
[1776587308343,41.54,75219.15,0.93,0.29581,0.00015,19.14205]
[1776587308381,41.54,75219.15,0.93,0.29581,0.00015,19.14205]
[1776587308549,41.54,75219.15,0.93,0.29581,0.00015,19.14205]
[1776587308596,41.54,75219.15,0.93,0.29581,0.00015,19.14205]
[1776587308762,41.54,75219.15,0.93,0.29581,0.00015,19.14205]
[1776587308860,41.54,75219.15,0.93,0.29581,0.00015,19.14205]
[1776587308875,41.54,75219.15,0.93,0.29581,0.00015,19.14205]
[1776587308885,41.54,75219.15,0.93,0.29581,0.00015,19.14205]
[1776587309045,41.54,75215.65,0.93,0.29528,0.00015,19.12535]
[1776587309431,41.54,75215.65,0.93,0.29528,0.00015,19.12535]
[1776587309475,41.54,75215.65,0.93,0.29528,0.00015,19.12535]
[1776587309787,41.54,75215.65,0.93,0.29528,0.00015,19.12535]
[1776587310107,41.54,75219.31,0.93,0.29583,0.00015,19.14246]
[1776587314450,41.53,75221.55,0.93,0.2961,0.00015,19.14789]
[1776587314488,41.53,75221.55,0.93,0.2961,0.00015,19.14789]
[1776587314849,41.53,75221.55,0.93,0.2961,0.00015,19.14789]
[1776587314862,41.53,75221.55,0.93,0.2961,0.00015,19.14789]
[1776587315038,41.53,75220.96,0.93,0.29601,0.00015,19.14492]
[1776587318482,41.53,75214.58,0.93,0.29504,0.00015,19.1144]
[1776587318561,41.53,75214.58,0.93,0.29504,0.00015,19.1144]
[1776587318881,41.53,75214.58,0.93,0.29504,0.00015,19.1144]
[1776587318901,41.53,75214.58,0.93,0.29503,0.00015,19.11423]
[1776587324884,41.52,75211.62,0.93,0.29455,0.00015,19.09919]
[1776587330932,41.51,75210.3,0.93,0.29432,0.00015,19.09191]
[1776587336969,41.51,75209.64,0.93,0.29418,0.00015,19.08762]
[1776587342003,41.5,75207.63,0.93,0.29385,0.00015,19.07725]
[1776587347026,41.5,75204.1,0.93,0.2933,0.00015,19.05981]
[1776587349395,41.49,75196.02,0.93,0.29208,0.00015,19.02082]
[1776587351086,41.49,75194.23,0.93,0.29181,0.00015,19.01214]
[1776587351128,41.49,75194.23,0.93,0.29181,0.00015,19.01214]
[1776587351402,41.49,75196.49,0.93,0.29215,0.00015,19.02285]
[1776587352203,41.49,75196.89,0.93,0.2922,0.00015,19.02466]
[1776587357291,41.49,75195.75,0.93,0.29202,0.00015,19.0188]
[1776587362311,41.48,75195.81,0.93,0.29201,0.00015,19.0185]
[1776587366914,41.48,75194.51,0.93,0.2918,0.00015,19.01191]
[1776587366975,41.48,75194.51,0.93,0.2918,0.00015,19.01191]
[1776587367676,41.48,75194.51,0.93,0.2918,0.00015,19.01182]
[1776587368186,41.48,75193.17,0.93,0.2916,0.00015,19.00532]
[1776587373221,41.48,75190.94,0.93,0.29122,0.00015,18.98988]
[1776587378257,41.48,75183.21,0.93,0.29005,0.00015,18.95247]
[1776587379962,41.48,75184.42,0.93,0.29023,0.00015,18.95827]
[1776587380097,41.48,75184.42,0.93,0.29023,0.00015,18.95827]
[1776587380238,41.48,75184.42,0.93,0.29023,0.00015,18.95827]
[1776587380344,41.48,75184.42,0.93,0.29023,0.00015,18.95827]
[1776587380337,41.48,75182.7,0.93,0.28998,0.00015,18.94994]
[1776587380447,41.48,75182.7,0.93,0.28998,0.00015,18.94994]
[1776587381278,41.48,75182.7,0.93,0.28997,0.00015,18.9499]
[1776587381986,41.48,75182.7,0.93,0.28997,0.00015,18.9499]
[1776587382285,41.48,75182.42,0.93,0.28993,0.00015,18.94852]
[1776587387722,41.47,75178.77,0.93,0.28938,0.00015,18.93081]
[1776587389560,41.47,75178.77,0.93,0.28938,0.00015,18.93078]
[1776587390343,41.47,75173.98,0.93,0.28867,0.00015,18.90758]
[1776587392099,41.47,75172.46,0.93,0.28844,0.00015,18.9002]
[1776587392355,41.47,75169.47,0.93,0.288,0.00015,18.88569]
[1776587397355,41.47,75164.79,0.93,0.28731,0.00015,18.86303]
[1776587402427,41.48,75166.07,0.93,0.2875,0.00015,18.86939]
[1776587403155,41.48,75166.07,0.93,0.2875,0.00015,18.86939]
[1776587403266,41.48,75166.07,0.93,0.2875,0.00015,18.86939]
[1776587403500,41.48,75164.9,0.93,0.28733,0.00015,18.86372]
[1776587403819,41.48,75168.06,0.93,0.2878,0.00015,18.87907]
[1776587407823,41.48,75173.37,0.93,0.28859,0.00015,18.9049]
[1776587407865,41.48,75174.28,0.93,0.28872,0.00015,18.90935]
[1776587410560,41.48,75180.43,0.93,0.28964,0.00015,18.93907]
[1776587410661,41.48,75174.42,0.93,0.28875,0.00015,18.91003]
[1776587416870,41.48,75169.16,0.93,0.28797,0.00015,18.88463]
[1776587419225,41.48,75165.31,0.93,0.2874,0.00015,18.86601]
[1776587419256,41.48,75165.31,0.93,0.2874,0.00015,18.86601]
[1776587419972,41.48,75164.84,0.93,0.28733,0.00015,18.86383]
[1776587420313,41.48,75164.6,0.93,0.2873,0.00015,18.86272]
[1776587425342,41.48,75164.14,0.93,0.28724,0.00015,18.86073]
[1776587430396,41.48,75162.5,0.93,0.287,0.00015,18.85309]
[1776587435435,41.48,75162.6,0.93,0.28698,0.00015,18.84901]
[1776587435680,41.48,75162.99,0.93,0.28704,0.00015,18.85091]
[1776587441213,41.48,75161.27,0.93,0.28676,0.00015,18.84181]
[1776587441228,41.48,75161.27,0.93,0.28676,0.00015,18.84181]
[1776587441343,41.48,75161.27,0.93,0.28676,0.00015,18.84181]
[1776587441292,41.48,75162.84,0.93,0.28699,0.00015,18.84931]
[1776587442174,41.48,75162.84,0.93,0.28699,0.00015,18.84931]
[1776587442212,41.48,75162.84,0.93,0.28699,0.00015,18.84931]
[1776587443006,41.47,75164.11,0.93,0.28717,0.00015,18.85534]
[1776587443009,41.47,75164.11,0.93,0.28717,0.00015,18.85534]
[1776587443087,41.47,75164.11,0.93,0.28717,0.00015,18.85534]
[1776587443099,41.47,75161.15,0.93,0.28673,0.00015,18.84078]
[1776587443894,41.47,75161.15,0.93,0.28673,0.00015,18.84078]
[1776587445010,41.47,75160.38,0.93,0.28661,0.00015,18.83689]
[1776587445034,41.47,75160.38,0.93,0.28661,0.00015,18.83689]
[1776587445051,41.47,75161.72,0.93,0.2868,0.00015,18.84329]
[1776587446221,41.47,75161.72,0.93,0.2868,0.00015,18.84329]
[1776587446302,41.47,75161.72,0.93,0.2868,0.00015,18.84329]
[1776587447049,41.47,75162.27,0.93,0.28688,0.00015,18.84583]
[1776587447105,41.47,75162.27,0.93,0.28688,0.00015,18.84583]
[1776587452427,41.47,75160.06,0.93,0.28654,0.00015,18.83458]
[1776587456937,41.46,75156.16,0.93,0.28593,0.00015,18.81479]
[1776587457331,41.46,75156.16,0.93,0.28593,0.00015,18.81479]
[1776587457561,41.46,75154.29,0.93,0.28565,0.00015,18.80538]
[1776587457971,41.46,75154.29,0.93,0.28565,0.00015,18.80538]
[1776587458131,41.46,75154.29,0.93,0.28565,0.00015,18.80538]
[1776587458393,41.46,75139.68,0.93,0.28349,0.00015,18.73367]
[1776587458471,41.46,75139.68,0.93,0.28349,0.00015,18.73367]
[1776587458593,41.46,75139.68,0.93,0.28349,0.00015,18.73367]
[1776587458843,41.46,75139.08,0.93,0.28339,0.00015,18.73053]
[1776587460750,41.46,75143.62,0.93,0.28406,0.00015,18.75287]
[1776587461259,41.46,75143.62,0.93,0.28406,0.00015,18.75287]
[1776587461340,41.46,75143.62,0.93,0.28406,0.00015,18.75287]
[1776587461361,41.46,75133.53,0.93,0.28257,0.00015,18.70292]
[1776587461970,41.46,75120.73,0.93,0.28068,0.00015,18.6395]
[1776587463684,41.46,75120.73,0.93,0.28068,0.00015,18.6395]
[1776587463761,41.46,75120.73,0.93,0.28068,0.00015,18.6395]
[1776587464170,41.46,75119.18,0.93,0.28046,0.00015,18.63182]
[1776587464602,41.46,75119.18,0.93,0.28046,0.00015,18.63182]
[1776587464680,41.46,75119.18,0.93,0.28046,0.00015,18.63182]
[1776587465268,41.46,75119.89,0.93,0.28056,0.00015,18.63537]
[1776587466427,41.46,75119.89,0.93,0.28056,0.00015,18.63537]
[1776587466434,41.46,75119.89,0.93,0.28056,0.00015,18.63537]
[1776587466441,41.46,75119.89,0.93,0.28056,0.00015,18.63537]
[1776587468061,41.46,75122.83,0.93,0.28099,0.00015,18.65]
[1776587468853,41.46,75122.69,0.93,0.28097,0.00015,18.64931]
[1776587468867,41.46,75122.69,0.93,0.28097,0.00015,18.64931]
[1776587468900,41.46,75122.69,0.93,0.28097,0.00015,18.64931]
[1776587468914,41.46,75122.69,0.93,0.28097,0.00015,18.64931]
[1776587473553,41.46,75121.73,0.93,0.28083,0.00015,18.64458]
[1776587473638,41.46,75121.73,0.93,0.28083,0.00015,18.64458]
[1776587474355,41.46,75118.7,0.93,0.28039,0.00015,18.62956]
[1776587479990,41.46,75116.93,0.93,0.28013,0.00015,18.62089]
[1776587485055,41.46,75115.26,0.93,0.27989,0.00015,18.61273]
[1776587485581,41.46,75114.11,0.93,0.27972,0.00015,18.60703]
[1776587486033,41.46,75114.11,0.93,0.27972,0.00015,18.60703]
[1776587491067,41.46,75110.23,0.93,0.27913,0.00015,18.58346]
[1776587496102,41.47,75108.31,0.93,0.27886,0.00015,18.57429]
[1776587497896,41.47,75108.35,0.93,0.27887,0.00015,18.57456]
[1776587498077,41.47,75108.35,0.93,0.27887,0.00015,18.57456]
[1776587498376,41.47,75108.35,0.93,0.27887,0.00015,18.57456]
[1776587499993,41.47,75110.33,0.93,0.27916,0.00015,18.58459]
[1776587499998,41.47,75110.33,0.93,0.27916,0.00015,18.58459]
[1776587500355,41.47,75119.24,0.93,0.28049,0.00015,18.6296]
[1776587504212,41.47,75119.07,0.93,0.28048,0.00015,18.62925]
[1776587504263,41.47,75118.7,0.93,0.28042,0.00015,18.62745]
[1776587506640,41.47,75121.73,0.93,0.28087,0.00015,18.64253]
[1776587506695,41.47,75121.73,0.93,0.28087,0.00015,18.64253]
[1776587506804,41.47,75121.73,0.93,0.28087,0.00015,18.64253]
[1776587506852,41.47,75121.73,0.93,0.28087,0.00015,18.64253]
[1776587506994,41.47,75121.73,0.93,0.28087,0.00015,18.64253]
[1776587507486,41.47,75127.54,0.93,0.28173,0.00015,18.67134]
[1776587510221,41.47,75128.13,0.93,0.28181,0.00015,18.67427]
[1776587510241,41.47,75128.13,0.93,0.28181,0.00015,18.67427]
[1776587514272,41.47,75132.33,0.93,0.28243,0.00015,18.69485]
[1776587514323,41.47,75132.73,0.93,0.28248,0.00015,18.69678]
[1776587517624,41.47,75135.75,0.93,0.28292,0.00015,18.71153]
[1776587517686,41.47,75135.75,0.93,0.28292,0.00015,18.71153]
[1776587523291,41.47,75140.66,0.93,0.28364,0.00015,18.73537]
[1776587528426,41.47,75141.75,0.93,0.28379,0.00015,18.74046]
[1776587528528,41.47,75142.01,0.93,0.28382,0.00015,18.74166]
[1776587534775,41.46,75143.48,0.93,0.28403,0.00015,18.74842]
[1776587540074,41.46,75145.64,0.93,0.28434,0.00015,18.75871]
[1776587545417,41.46,75144.68,0.93,0.28419,0.00015,18.75372]
[1776587550792,41.46,75144.09,0.93,0.28408,0.00015,18.75028]
[1776587550830,41.46,75144.09,0.93,0.28408,0.00015,18.75028]
[1776587557711,41.45,75142.38,0.93,0.28378,0.00015,18.737]
[1776587564989,41.45,75138.0,0.93,0.28311,0.00015,18.71466]
[1776587568439,41.45,75149.86,0.93,0.28485,0.00015,18.77266]
[1776587571219,41.45,75151.54,0.93,0.28509,0.00015,18.78076]
[1776587571297,41.44,75152.1,0.93,0.28517,0.00015,18.78323]
[1776587571615,41.44,75152.1,0.93,0.28517,0.00015,18.78323]
[1776587573237,41.44,75152.23,0.93,0.28519,0.00015,18.78386]
[1776587573486,41.44,75152.82,0.93,0.28527,0.00015,18.78648]
[1776587577308,41.44,75152.82,0.93,0.28526,0.00015,18.78634]
[1776587577357,41.44,75152.82,0.93,0.28526,0.00015,18.78634]
[1776587582198,41.43,75146.18,0.93,0.28425,0.00015,18.75273]
[1776587585429,41.43,75145.74,0.93,0.28418,0.00015,18.75048]
[1776587589780,41.43,75146.89,0.93,0.28433,0.00015,18.75568]
[1776587589919,41.43,75146.89,0.93,0.28433,0.00015,18.75568]
[1776587589942,41.43,75146.89,0.93,0.28433,0.00015,18.75568]
[1776587590802,41.43,75146.1,0.93,0.28421,0.00015,18.7517]
[1776587591544,41.43,75146.1,0.93,0.28421,0.00015,18.7517]
[1776587591579,41.43,75145.38,0.93,0.2841,0.00015,18.74796]
[1776587597241,41.43,75144.88,0.93,0.28401,0.00015,18.74503]
[1776587597619,41.43,75144.88,0.93,0.28401,0.00015,18.74503]
[1776587597716,41.43,75144.88,0.93,0.28401,0.00015,18.74494]
[1776587602846,41.42,75144.5,0.93,0.28394,0.00015,18.74256]
[1776587607881,41.42,75144.37,0.93,0.2839,0.00015,18.74141]
[1776587612917,41.42,75143.63,0.93,0.28374,0.00015,18.73281]
[1776587622343,41.41,75142.96,0.93,0.28362,0.00015,18.72899]
[1776587627456,41.41,75145.15,0.93,0.28392,0.00015,18.73875]
[1776587630113,41.4,75144.9,0.93,0.28388,0.00015,18.7374]
[1776587632145,41.4,75143.64,0.93,0.28368,0.00015,18.73083]
[1776587637526,41.4,75143.89,0.93,0.28369,0.00015,18.73136]
[1776587640325,41.4,75145.03,0.93,0.28385,0.00015,18.73674]
[1776587640344,41.4,75149.77,0.93,0.28455,0.00015,18.75995]
[1776587642959,41.4,75151.17,0.93,0.28476,0.00015,18.76683]
[1776587643045,41.4,75151.17,0.93,0.28476,0.00015,18.76683]
[1776587644428,41.39,75147.7,0.93,0.28424,0.00015,18.74948]
[1776587646409,41.39,75142.78,0.93,0.2835,0.00015,18.72497]
[1776587646574,41.39,75142.45,0.93,0.28344,0.00015,18.72314]
[1776587648172,41.39,75141.81,0.93,0.28335,0.00015,18.71988]
[1776587648271,41.39,75141.91,0.93,0.28336,0.00015,18.72027]
[1776587650506,41.39,75141.09,0.93,0.28323,0.00015,18.71612]
[1776587650520,41.39,75140.08,0.93,0.28308,0.00015,18.71103]
[1776587655666,41.39,75136.18,0.93,0.28249,0.00015,18.69137]
[1776587658630,41.38,75134.78,0.93,0.28228,0.00015,18.68426]
[1776587658342,41.38,75146.68,0.93,0.28403,0.00015,18.74286]
[1776587659242,41.38,75146.41,0.93,0.28399,0.00015,18.74153]
[1776587660583,41.38,75146.41,0.93,0.28399,0.00015,18.74153]
[1776587660639,41.38,75146.41,0.93,0.28399,0.00015,18.74153]
[1776587662412,41.38,75147.34,0.93,0.28412,0.00015,18.74571]
[1776587662499,41.38,75147.34,0.93,0.28412,0.00015,18.74571]
[1776587662588,41.38,75147.34,0.93,0.28412,0.00015,18.74571]
[1776587662648,41.38,75147.34,0.93,0.28412,0.00015,18.74571]
[1776587662699,41.38,75148.48,0.93,0.28428,0.00015,18.75117]
[1776587665574,41.38,75147.4,0.93,0.28411,0.00015,18.74556]
[1776587665671,41.38,75149.01,0.93,0.28435,0.00015,18.75334]
[1776587666308,41.38,75149.01,0.93,0.28435,0.00015,18.75334]
[1776587666420,41.38,75149.01,0.93,0.28435,0.00015,18.75334]
[1776587666431,41.38,75149.01,0.93,0.28435,0.00015,18.75334]
[1776587666522,41.38,75158.01,0.93,0.28568,0.00015,18.79739]
[1776587668876,41.38,75158.31,0.93,0.28573,0.00015,18.79913]
[1776587669059,41.38,75158.31,0.93,0.28573,0.00015,18.79913]
[1776587669154,41.38,75157.69,0.93,0.28564,0.00015,18.79609]
[1776587670852,41.38,75157.69,0.93,0.28564,0.00015,18.79609]
[1776587671373,41.38,75157.69,0.93,0.28564,0.00015,18.79609]
[1776587671439,41.38,75157.69,0.93,0.28564,0.00015,18.79609]
[1776587671540,41.38,75158.61,0.93,0.28575,0.00015,18.79655]
[1776587677370,41.38,75159.83,0.93,0.28595,0.00015,18.80301]
[1776587682404,41.39,75161.45,0.93,0.2862,0.00015,18.81125]
[1776587687440,41.39,75163.49,0.93,0.28651,0.00015,18.82155]
[1776587692477,41.39,75165.49,0.93,0.28682,0.00015,18.83166]
[1776587696419,41.39,75168.75,0.93,0.28731,0.00015,18.84775]
[1776587696466,41.39,75168.75,0.93,0.28731,0.00015,18.84775]
[1776587696611,41.39,75170.27,0.93,0.28754,0.00015,18.85521]
[1776587697023,41.39,75170.27,0.93,0.28754,0.00015,18.85521]
[1776587697290,41.39,75170.27,0.93,0.28754,0.00015,18.85521]
[1776587697552,41.39,75170.27,0.93,0.28754,0.00015,18.85521]
[1776587697611,41.39,75170.27,0.93,0.28754,0.00015,18.85521]
[1776587697615,41.39,75176.1,0.93,0.28842,0.00015,18.88368]
[1776587698567,41.39,75176.1,0.93,0.28842,0.00015,18.88368]
[1776587698576,41.39,75176.1,0.93,0.28842,0.00015,18.88368]
[1776587698629,41.39,75177.97,0.93,0.2887,0.00015,18.89287]
[1776587704558,41.4,75182.13,0.93,0.28933,0.00015,18.91345]
[1776587714624,41.4,75181.97,0.93,0.28933,0.00015,18.91322]
[1776587715878,41.4,75181.97,0.93,0.28933,0.00015,18.91322]
[1776587716047,41.4,75181.97,0.93,0.28933,0.00015,18.91322]
[1776587717233,41.4,75180.13,0.93,0.28906,0.00015,18.90442]
[1776587717281,41.4,75180.13,0.93,0.28906,0.00015,18.90442]
[1776587719352,41.4,75181.83,0.93,0.28931,0.00015,18.91274]
[1776587719433,41.4,75181.83,0.93,0.28931,0.00015,18.91274]
[1776587719679,41.4,75181.83,0.93,0.28931,0.00015,18.91274]
[1776587719736,41.4,75183.33,0.93,0.28954,0.00015,18.92003]
[1776587724376,41.4,75182.34,0.93,0.28939,0.00015,18.91532]
[1776587724643,41.4,75182.34,0.93,0.28939,0.00015,18.91532]
[1776587725087,41.4,75182.34,0.93,0.28939,0.00015,18.91537]
[1776587725168,41.4,75182.34,0.93,0.28939,0.00015,18.91537]
[1776587725779,41.4,75180.02,0.93,0.28905,0.00015,18.90417]
[1776587726712,41.4,75178.36,0.93,0.2888,0.00015,18.89617]
[1776587731748,41.4,75176.64,0.93,0.28852,0.00015,18.88364]
[1776587736783,41.4,75170.81,0.93,0.28765,0.00015,18.8553]
[1776587739729,41.4,75177.56,0.93,0.28864,0.00015,18.88781]
[1776587745847,41.4,75177.15,0.93,0.28856,0.00015,18.88516]
[1776587751257,41.4,75175.18,0.93,0.28825,0.00015,18.87517]
[1776587757414,41.39,75173.3,0.93,0.28795,0.00015,18.86541]
[1776587758187,41.39,75173.45,0.93,0.28797,0.00015,18.86593]
[1776587758383,41.39,75173.45,0.93,0.28797,0.00015,18.86593]
[1776587758455,41.39,75173.45,0.93,0.28797,0.00015,18.86593]
[1776587758826,41.39,75174.1,0.93,0.28806,0.00015,18.86898]
[1776587758853,41.39,75174.1,0.93,0.28806,0.00015,18.86898]
[1776587759113,41.39,75174.1,0.93,0.28806,0.00015,18.86898]
[1776587759139,41.39,75174.1,0.93,0.28806,0.00015,18.86898]
[1776587759190,41.39,75174.1,0.93,0.28806,0.00015,18.86898]
[1776587759302,41.39,75174.1,0.93,0.28806,0.00015,18.86898]
[1776587759371,41.39,75174.1,0.93,0.28806,0.00015,18.86898]
[1776587759581,41.39,75192.72,0.93,0.29085,0.00015,18.95908]
[1776587760567,41.39,75205.56,0.93,0.29277,0.00015,19.02069]
[1776587761885,41.39,75208.48,0.93,0.29321,0.00015,19.03456]
[1776587761959,41.39,75208.48,0.93,0.29321,0.00015,19.03456]
[1776587763492,41.39,75208.48,0.93,0.29321,0.00015,19.03456]
[1776587763565,41.39,75208.48,0.93,0.29321,0.00015,19.03456]
[1776587765766,41.39,75201.3,0.93,0.29212,0.00015,18.9998]
[1776587766114,41.39,75201.3,0.93,0.29212,0.00015,18.9998]
[1776587766130,41.39,75201.3,0.93,0.29212,0.00015,18.9998]
[1776587766216,41.39,75200.35,0.93,0.29197,0.00015,18.99524]
[1776587772650,41.38,75202.02,0.93,0.29221,0.00015,19.00298]
[1776587774479,41.38,75203.14,0.93,0.29238,0.00015,19.00813]
[1776587774528,41.38,75203.14,0.93,0.29238,0.00015,19.00813]
[1776587774661,41.38,75203.14,0.93,0.29238,0.00015,19.00813]
[1776587774702,41.38,75203.14,0.93,0.29238,0.00015,19.00813]
[1776587774757,41.38,75203.14,0.93,0.29238,0.00015,19.00813]
[1776587774683,41.38,75207.89,0.93,0.29309,0.00015,19.0308]
[1776587775184,41.38,75207.89,0.93,0.29309,0.00015,19.0308]
[1776587775759,41.38,75214.32,0.93,0.29405,0.00015,19.06141]
[1776587778901,41.38,75215.41,0.93,0.29421,0.00015,19.06628]
[1776587779079,41.38,75215.41,0.93,0.29421,0.00015,19.06628]
[1776587779895,41.38,75215.41,0.93,0.29421,0.00015,19.06628]
[1776587779942,41.38,75215.41,0.93,0.29421,0.00015,19.06628]
[1776587780231,41.38,75215.41,0.93,0.29421,0.00015,19.06628]
[1776587780276,41.38,75215.41,0.93,0.29421,0.00015,19.06628]
[1776587780430,41.38,75215.41,0.93,0.29421,0.00015,19.06628]
[1776587780489,41.38,75215.41,0.93,0.29421,0.00015,19.06628]
[1776587780779,41.38,75215.41,0.93,0.29421,0.00015,19.06628]
[1776587783018,41.38,75219.65,0.93,0.29483,0.00015,19.0861]
[1776587783066,41.38,75219.65,0.93,0.29483,0.00015,19.0861]
[1776587783076,41.38,75219.65,0.93,0.29483,0.00015,19.0861]
[1776587788717,41.37,75224.35,0.93,0.29552,0.00015,19.10772]
[1776587794184,41.36,75229.83,0.93,0.29628,0.00015,19.12826]
[1776587801084,41.36,75231.41,0.93,0.29649,0.00015,19.13498]
[1776587801152,41.36,75231.41,0.93,0.29648,0.00015,19.13469]
[1776587806277,41.35,75234.57,0.93,0.29693,0.00015,19.14876]
[1776587811313,41.35,75232.53,0.93,0.2966,0.00015,19.13862]
[1776587816488,41.34,75233.89,0.93,0.29679,0.00015,19.14441]
[1776587816548,41.34,75233.89,0.93,0.29679,0.00015,19.14441]
[1776587822399,41.34,75235.34,0.93,0.29698,0.00015,19.15039]
[1776587827433,41.33,75232.52,0.93,0.29654,0.00015,19.13666]
[1776587832469,41.33,75231.58,0.93,0.29638,0.00015,19.13172]
[1776587838513,41.33,75229.91,0.93,0.2961,0.00015,19.12312]
[1776587844554,41.32,75228.34,0.93,0.29585,0.00015,19.1151]
[1776587849589,41.32,75226.44,0.93,0.29554,0.00015,19.10562]
[1776587854629,41.31,75228.18,0.93,0.29576,0.00015,19.10903]
[1776587859661,41.31,75235.31,0.93,0.29682,0.00015,19.14221]
[1776587864671,41.31,75236.01,0.93,0.29691,0.00015,19.14507]
[1776587865237,41.31,75237.84,0.93,0.29718,0.00015,19.1536]
[1776587865315,41.31,75237.84,0.93,0.29718,0.00015,19.1536]
[1776587865687,41.31,75237.84,0.93,0.29718,0.00015,19.1536]
[1776587865851,41.31,75245.67,0.93,0.29836,0.00015,19.19024]
[1776587866342,41.31,75245.67,0.93,0.29836,0.00015,19.19024]
[1776587866714,41.3,75245.67,0.93,0.29835,0.00015,19.19009]
[1776587867720,41.3,75252.6,0.93,0.29941,0.00015,19.22259]
[1776587868362,41.3,75252.6,0.93,0.29941,0.00015,19.22259]
[1776587868408,41.3,75252.6,0.93,0.29941,0.00015,19.22259]
[1776587868725,41.3,75252.89,0.93,0.29944,0.00015,19.22378]
[1776587868965,41.3,75252.89,0.93,0.29944,0.00015,19.22378]
[1776587869011,41.3,75252.89,0.93,0.29944,0.00015,19.22378]
[1776587869229,41.3,75252.48,0.93,0.29938,0.00015,19.22186]
[1776587870452,41.3,75252.48,0.93,0.29938,0.00015,19.22186]
[1776587870475,41.3,75252.48,0.93,0.29938,0.00015,19.22186]
[1776587870782,41.3,75250.22,0.93,0.29902,0.00015,19.21072]
[1776587875864,41.29,75248.38,0.93,0.29872,0.00015,19.20152]
[1776587875860,41.29,75257.15,0.93,0.30004,0.00015,19.24218]
[1776587879805,41.29,75267.66,0.93,0.30162,0.00015,19.2904]
[1776587882872,41.28,75277.67,0.93,0.30312,0.00015,19.33595]
[1776587887946,41.27,75279.43,0.93,0.30334,0.00015,19.34269]
[1776587888179,41.27,75279.43,0.93,0.30334,0.00015,19.34269]
[1776587888894,41.27,75286.39,0.93,0.30439,0.00015,19.37447]
[1776587888973,41.27,75286.39,0.93,0.30439,0.00015,19.37447]
[1776587889048,41.27,75286.39,0.93,0.30439,0.00015,19.37447]
[1776587889246,41.27,75286.39,0.93,0.30439,0.00015,19.37447]
[1776587889257,41.27,75286.39,0.93,0.30439,0.00015,19.37447]
[1776587889319,41.27,75286.39,0.93,0.30439,0.00015,19.37447]
[1776587889662,41.27,75286.39,0.93,0.30439,0.00015,19.37447]
[1776587889747,41.27,75286.39,0.93,0.30439,0.00015,19.37447]
[1776587889873,41.27,75286.39,0.93,0.30438,0.00015,19.37417]
[1776587890797,41.27,75286.39,0.93,0.30438,0.00015,19.37417]
[1776587890882,41.26,75289.38,0.93,0.30482,0.00015,19.38728]
[1776587893903,41.26,75279.7,0.93,0.30331,0.00015,19.34211]
[1776587894358,41.26,75279.7,0.93,0.30331,0.00015,19.34211]
[1776587894518,41.26,75279.7,0.93,0.30331,0.00015,19.34211]
[1776587894848,41.26,75279.7,0.93,0.30331,0.00015,19.34211]
[1776587894911,41.25,75279.47,0.93,0.30327,0.00015,19.34075]
[1776587899979,41.25,75279.17,0.93,0.30322,0.00015,19.33929]
[1776587901829,41.25,75286.0,0.93,0.30426,0.00015,19.3707]
[1776587906967,41.25,75286.26,0.93,0.3043,0.00015,19.3717]
[1776587911245,41.25,75282.04,0.93,0.30364,0.00015,19.35205]
[1776587911258,41.25,75282.04,0.93,0.30364,0.00015,19.35205]
[1776587911864,41.25,75280.69,0.93,0.3034,0.00015,19.34146]
[1776587916928,41.25,75276.09,0.93,0.3027,0.00015,19.32015]
[1776587921963,41.25,75281.17,0.93,0.30347,0.00015,19.34353]
[1776587927033,41.25,75281.25,0.93,0.30348,0.00015,19.3438]
[1776587932148,41.25,75286.74,0.93,0.30432,0.00015,19.36895]
[1776587937152,41.25,75280.52,0.93,0.30336,0.00015,19.34017]
[1776587942154,41.24,75280.96,0.93,0.30342,0.00015,19.34213]
[1776587947159,41.24,75278.25,0.93,0.30301,0.00015,19.32956]
[1776587948897,41.24,75270.84,0.93,0.30187,0.00015,19.29522]
[1776587950321,41.24,75267.96,0.93,0.30144,0.00015,19.28187]
[1776587950411,41.24,75267.96,0.93,0.30144,0.00015,19.28187]
[1776587952054,41.25,75267.97,0.93,0.30144,0.00015,19.282]
[1776587952737,41.25,75268.35,0.93,0.3015,0.00015,19.28381]
[1776587956796,41.24,75261.58,0.93,0.30044,0.00015,19.25164]
[1776587957276,41.24,75261.58,0.93,0.30044,0.00015,19.25164]
[1776587957367,41.24,75261.58,0.93,0.30044,0.00015,19.25164]
[1776587957846,41.24,75261.58,0.93,0.30044,0.00015,19.25164]
[1776587957873,41.24,75261.58,0.93,0.30044,0.00015,19.25164]
[1776587958510,41.24,75260.78,0.93,0.30032,0.00015,19.24769]
[1776587958603,41.24,75260.78,0.93,0.30032,0.00015,19.24769]
[1776587958923,41.24,75260.78,0.93,0.30032,0.00015,19.24769]
[1776587958943,41.24,75260.39,0.93,0.30025,0.00015,19.24565]
[1776587959225,41.24,75260.39,0.93,0.30025,0.00015,19.24565]
[1776587959966,41.23,75257.58,0.93,0.29981,0.00015,19.23209]
[1776587965098,41.23,75254.51,0.93,0.29931,0.00015,19.21691]
[1776587970156,41.22,75253.06,0.93,0.29905,0.00015,19.20888]
[1776587975234,41.21,75250.85,0.93,0.29865,0.00015,19.1934]
[1776587980496,41.21,75250.43,0.93,0.29856,0.00015,19.19071]
[1776587982550,41.21,75250.14,0.93,0.29851,0.00015,19.18908]
[1776587982602,41.21,75250.14,0.93,0.29851,0.00015,19.18908]
[1776587987175,41.2,75249.44,0.93,0.29839,0.00015,19.18528]
[1776587987255,41.2,75249.44,0.93,0.29839,0.00015,19.18528]
[1776587988020,41.2,75249.02,0.93,0.29832,0.00015,19.18318]
[1776587990428,41.2,75244.25,0.93,0.29758,0.00015,19.1603]
[1776587990499,41.2,75244.25,0.93,0.29758,0.00015,19.1603]
[1776587990718,41.2,75244.25,0.93,0.29758,0.00015,19.1603]
[1776587990757,41.2,75244.25,0.93,0.29758,0.00015,19.1603]
[1776587990965,41.2,75243.28,0.93,0.29743,0.00015,19.15556]
[1776587991562,41.2,75243.28,0.93,0.29743,0.00015,19.15556]
[1776587991618,41.2,75243.28,0.93,0.29743,0.00015,19.15556]
[1776587991715,41.2,75240.14,0.93,0.29695,0.00015,19.14054]
[1776587992266,41.2,75240.14,0.93,0.29695,0.00015,19.14054]
[1776587992296,41.2,75240.14,0.93,0.29695,0.00015,19.14054]
[1776587992594,41.2,75240.14,0.93,0.29695,0.00015,19.14054]
[1776587995004,41.2,75238.42,0.93,0.29668,0.00015,19.13223]
[1776587995030,41.19,75236.63,0.93,0.29639,0.00015,19.12338]
[1776587995104,41.19,75236.63,0.93,0.29639,0.00015,19.12338]
[1776588001113,41.19,75235.53,0.93,0.2962,0.00015,19.11747]
[1776588006695,41.18,75233.03,0.93,0.29578,0.00015,19.10441]
[1776588011730,41.17,75235.86,0.93,0.29618,0.00015,19.11688]
[1776588014413,41.17,75236.07,0.93,0.2962,0.00015,19.11755]
[1776588014465,41.17,75236.07,0.93,0.2962,0.00015,19.11755]
[1776588015061,41.17,75235.8,0.93,0.29616,0.00015,19.1161]
[1776588015078,41.17,75235.8,0.93,0.29616,0.00015,19.1161]
[1776588015138,41.17,75235.8,0.93,0.29616,0.00015,19.1161]
[1776588015966,41.17,75235.8,0.93,0.29616,0.00015,19.1161]
[1776588017116,41.17,75235.29,0.93,0.29607,0.00015,19.11334]
[1776588017983,41.17,75234.95,0.93,0.29601,0.00015,19.11156]
[1776588023026,41.16,75234.03,0.93,0.29585,0.00015,19.10651]
[1776588028112,41.16,75236.19,0.93,0.29614,0.00015,19.11581]
[1776588033126,41.15,75234.21,0.93,0.29578,0.00015,19.10128]
[1776588035404,41.15,75234.21,0.93,0.29578,0.00015,19.10113]
[1776588035420,41.15,75234.21,0.93,0.29578,0.00015,19.10113]
[1776588035440,41.15,75234.21,0.93,0.29578,0.00015,19.10113]
[1776588035484,41.15,75234.21,0.93,0.29577,0.00015,19.10084]
[1776588041194,41.15,75234.21,0.93,0.29576,0.00015,19.1007]
[1776588047982,41.14,75232.5,0.93,0.29545,0.00015,19.09105]
[1776588051757,41.14,75232.5,0.93,0.29545,0.00015,19.09105]
[1776588053749,41.13,75233.86,0.93,0.29564,0.00015,19.09689]
[1776588060070,41.12,75235.73,0.93,0.29587,0.00015,19.10439]
[1776588060341,41.12,75235.73,0.93,0.29587,0.00015,19.10439]
[1776588060480,41.12,75235.73,0.93,0.29587,0.00015,19.10439]
[1776588061076,41.12,75235.66,0.93,0.29586,0.00015,19.10394]
[1776588062335,41.12,75239.28,0.93,0.29641,0.00015,19.12123]
[1776588062400,41.12,75239.28,0.93,0.29641,0.00015,19.12123]
[1776588063261,41.12,75241.5,0.93,0.29675,0.00015,19.13177]
[1776588063340,41.12,75241.5,0.93,0.29675,0.00015,19.13177]
[1776588064096,41.12,75241.5,0.93,0.29675,0.00015,19.13177]
[1776588064180,41.12,75241.98,0.93,0.29683,0.00015,19.1341]
[1776588064749,41.12,75241.98,0.93,0.29683,0.00015,19.1341]
[1776588064767,41.12,75241.98,0.93,0.29683,0.00015,19.1341]
[1776588064945,41.12,75241.98,0.93,0.29683,0.00015,19.1341]
[1776588065026,41.12,75241.98,0.93,0.29683,0.00015,19.1341]
[1776588065085,41.12,75241.98,0.93,0.29683,0.00015,19.1341]
[1776588065111,41.12,75241.13,0.93,0.2967,0.00015,19.13013]
[1776588066110,41.12,75232.34,0.93,0.29537,0.00015,19.08848]
[1776588070066,41.12,75226.79,0.93,0.29453,0.00015,19.0621]
[1776588077669,41.13,75227.51,0.93,0.29467,0.00015,19.06654]
[1776588083334,41.13,75227.01,0.93,0.29462,0.00015,19.06477]
[1776588083338,41.13,75227.01,0.93,0.29462,0.00015,19.06477]
[1776588083355,41.13,75227.01,0.93,0.29462,0.00015,19.06477]
[1776588083412,41.14,75226.92,0.93,0.29461,0.00015,19.0646]
[1776588084649,41.14,75226.92,0.93,0.29461,0.00015,19.0646]
[1776588084730,41.14,75226.92,0.93,0.29461,0.00015,19.0646]
[1776588086316,41.14,75225.84,0.93,0.29446,0.00015,19.05969]
[1776588086322,41.14,75225.84,0.93,0.29446,0.00015,19.05969]
[1776588086393,41.14,75225.84,0.93,0.29446,0.00015,19.05969]
[1776588086460,41.14,75224.31,0.93,0.29423,0.00015,19.0525]
[1776588089185,41.14,75224.14,0.93,0.29421,0.00015,19.05197]
[1776588090377,41.14,75224.66,0.93,0.2943,0.00015,19.0546]
[1776588090971,41.14,75224.66,0.93,0.2943,0.00015,19.0546]
[1776588091049,41.14,75228.91,0.93,0.29492,0.00015,19.07079]
[1776588096321,41.15,75232.8,0.93,0.29552,0.00015,19.08986]
[1776588097899,41.15,75232.8,0.93,0.29552,0.00015,19.08986]
[1776588103825,41.15,75231.81,0.93,0.2954,0.00015,19.08596]
[1776588110422,41.16,75231.53,0.93,0.29538,0.00015,19.08523]
[1776588120490,41.16,75229.99,0.93,0.29518,0.00015,19.07889]
[1776588125527,41.17,75229.64,0.93,0.29514,0.00015,19.0777]
[1776588128130,41.17,75229.58,0.93,0.29514,0.00015,19.0775]
[1776588130108,41.17,75229.69,0.93,0.29516,0.00015,19.07821]
[1776588130159,41.17,75229.69,0.93,0.29516,0.00015,19.07821]
[1776588130680,41.17,75229.78,0.93,0.29518,0.00015,19.07882]
[1776588130713,41.17,75229.78,0.93,0.29518,0.00015,19.07882]
[1776588141658,41.17,75230.43,0.93,0.29529,0.00015,19.08235]
[1776588147232,41.18,75230.38,0.93,0.29531,0.00015,19.08292]
[1776588147290,41.18,75230.38,0.93,0.29531,0.00015,19.08292]
[1776588147335,41.18,75230.38,0.93,0.29531,0.00015,19.08292]
[1776588147382,41.18,75230.38,0.93,0.29531,0.00015,19.08292]
[1776588152682,41.18,75229.97,0.93,0.29526,0.00015,19.08121]
[1776588153436,41.18,75229.79,0.93,0.29521,0.00015,19.07628]
[1776588160802,41.19,75230.39,0.93,0.29532,0.00015,19.07976]
[1776588163368,41.19,75230.39,0.93,0.29532,0.00015,19.07976]
[1776588163452,41.19,75230.39,0.93,0.29532,0.00015,19.07976]
[1776588163822,41.19,75231.38,0.93,0.29547,0.00015,19.08469]
[1776588164952,41.19,75242.08,0.93,0.2971,0.00015,19.13561]
[1776588165705,41.19,75242.08,0.93,0.2971,0.00015,19.13561]
[1776588165807,41.19,75242.08,0.93,0.2971,0.00015,19.13561]
[1776588167755,41.19,75245.42,0.93,0.29761,0.00015,19.15144]
[1776588167774,41.19,75245.42,0.93,0.29761,0.00015,19.15144]
[1776588167851,41.19,75250.57,0.93,0.2984,0.00015,19.17575]
[1776588171886,41.19,75244.94,0.93,0.29754,0.00015,19.1492]
[1776588171914,41.19,75244.94,0.93,0.29754,0.00015,19.1492]
[1776588172009,41.19,75244.94,0.93,0.29754,0.00015,19.1492]
[1776588172099,41.19,75245.51,0.93,0.29763,0.00015,19.15191]
[1776588173817,41.19,75245.51,0.93,0.29763,0.00015,19.15194]
[1776588173856,41.19,75245.51,0.93,0.29763,0.00015,19.15194]
[1776588173867,41.19,75245.51,0.93,0.29763,0.00015,19.15194]
[1776588175366,41.19,75247.47,0.93,0.29793,0.00015,19.16125]
[1776588175518,41.19,75247.47,0.93,0.29793,0.00015,19.16125]
[1776588175885,41.19,75247.47,0.93,0.29793,0.00015,19.16125]
[1776588175916,41.19,75258.5,0.93,0.29961,0.00015,19.21315]
[1776588177538,41.19,75258.5,0.93,0.29961,0.00015,19.21318]
[1776588177896,41.19,75258.5,0.93,0.29961,0.00015,19.21318]
[1776588177942,41.19,75258.9,0.93,0.29967,0.00015,19.21505]
[1776588180962,41.19,75262.49,0.93,0.30022,0.00015,19.23185]
[1776588181067,41.19,75262.49,0.93,0.30022,0.00015,19.23185]
[1776588181743,41.19,75260.99,0.93,0.29999,0.00015,19.22482]
[1776588181747,41.19,75260.99,0.93,0.29999,0.00015,19.22482]
[1776588181837,41.19,75260.99,0.93,0.29999,0.00015,19.22482]
[1776588181955,41.19,75260.99,0.93,0.29999,0.00015,19.22482]
[1776588186991,41.19,75263.78,0.93,0.30042,0.00015,19.23788]
[1776588192025,41.19,75265.89,0.93,0.30074,0.00015,19.24777]
[1776588198069,41.19,75264.31,0.93,0.3005,0.00015,19.24051]
[1776588203103,41.19,75267.26,0.93,0.30096,0.00015,19.2544]
[1776588206438,41.19,75267.5,0.93,0.301,0.00015,19.25557]
[1776588207176,41.19,75267.61,0.93,0.30102,0.00015,19.2561]
[1776588209111,41.2,75267.61,0.93,0.30102,0.00015,19.25612]
[1776588209169,41.2,75267.61,0.93,0.30102,0.00015,19.25612]
[1776588209175,41.2,75267.74,0.93,0.30104,0.00015,19.25674]
[1776588214180,41.2,75267.44,0.93,0.30096,0.00015,19.25107]
[1776588222236,41.2,75268.19,0.93,0.30108,0.00015,19.25475]
[1776588223525,41.2,75265.06,0.93,0.3006,0.00015,19.24016]
[1776588224019,41.2,75265.06,0.93,0.3006,0.00015,19.24016]
[1776588224721,41.2,75265.06,0.93,0.3006,0.00015,19.24018]
[1776588224816,41.2,75265.06,0.93,0.3006,0.00015,19.24018]
[1776588225257,41.2,75261.34,0.93,0.30003,0.00015,19.22256]
[1776588230292,41.19,75259.28,0.93,0.29968,0.00015,19.21187]
[1776588235327,41.19,75259.18,0.93,0.29967,0.00015,19.21148]
[1776588241368,41.19,75260.55,0.93,0.29989,0.00015,19.2183]
[1776588246565,41.19,75262.53,0.93,0.3002,0.00015,19.2278]
[1776588251185,41.19,75264.63,0.93,0.30053,0.00015,19.23782]
[1776588251202,41.2,75264.97,0.93,0.30058,0.00015,19.23951]
[1776588251848,41.2,75264.97,0.93,0.30058,0.00015,19.23951]
[1776588252009,41.2,75264.97,0.93,0.30058,0.00015,19.23951]
[1776588252057,41.2,75264.97,0.93,0.30058,0.00015,19.23951]
[1776588252208,41.2,75264.97,0.93,0.30058,0.00015,19.23955]
[1776588253247,41.2,75264.97,0.93,0.30058,0.00015,19.23955]
[1776588253254,41.2,75264.97,0.93,0.30058,0.00015,19.23955]
[1776588253297,41.2,75271.0,0.93,0.30151,0.00015,19.26772]
[1776588256196,41.2,75272.2,0.93,0.30169,0.00015,19.27333]
[1776588256271,41.2,75272.2,0.93,0.30169,0.00015,19.27333]
[1776588257282,41.2,75272.2,0.93,0.30169,0.00015,19.27336]
[1776588257353,41.2,75272.2,0.93,0.30169,0.00015,19.27336]
[1776588263529,41.2,75274.05,0.93,0.30198,0.00015,19.28208]
[1776588264863,41.2,75274.05,0.93,0.30198,0.00015,19.28208]
[1776588264937,41.2,75274.05,0.93,0.30198,0.00015,19.28208]
[1776588270423,41.2,75271.39,0.93,0.30158,0.00015,19.26982]
[1776588270826,41.2,75271.39,0.93,0.30158,0.00015,19.26982]
[1776588271634,41.2,75271.76,0.93,0.30163,0.00015,19.2716]
[1776588271939,41.2,75270.62,0.93,0.30143,0.00015,19.26195]
[1776588277230,41.2,75269.63,0.93,0.30128,0.00015,19.25753]
[1776588283668,41.2,75267.45,0.93,0.30096,0.00015,19.2477]
[1776588288702,41.21,75264.74,0.93,0.30056,0.00015,19.23532]
[1776588295267,41.21,75264.43,0.93,0.30052,0.00015,19.23411]
[1776588300283,41.21,75258.3,0.93,0.2996,0.00015,19.20598]
[1776588306325,41.21,75257.05,0.93,0.29942,0.00015,19.20052]
[1776588312615,41.22,75256.94,0.93,0.29942,0.00015,19.2004]
[1776588313188,41.22,75256.94,0.93,0.29942,0.00015,19.2004]
[1776588313351,41.22,75256.94,0.93,0.29942,0.00015,19.2004]
[1776588313424,41.22,75255.49,0.93,0.2992,0.00015,19.19373]
[1776588313505,41.22,75255.49,0.93,0.2992,0.00015,19.19373]
[1776588314295,41.21,75239.87,0.93,0.29681,0.00015,19.11969]
[1776588314404,41.21,75239.87,0.93,0.29681,0.00015,19.11969]
[1776588314892,41.21,75239.87,0.93,0.29681,0.00015,19.11969]
[1776588319283,41.21,75237.63,0.93,0.29646,0.00015,19.10879]
[1776588320354,41.21,75236.7,0.93,0.29631,0.00015,19.1041]
[1776588323367,41.21,75232.73,0.93,0.2957,0.00015,19.08498]
[1776588323643,41.21,75232.22,0.93,0.29562,0.00015,19.08242]
[1776588323691,41.21,75232.22,0.93,0.29562,0.00015,19.08242]
[1776588323885,41.21,75232.22,0.93,0.29562,0.00015,19.08242]
[1776588324131,41.21,75232.22,0.93,0.29562,0.00015,19.08242]
[1776588324187,41.21,75232.22,0.93,0.29562,0.00015,19.08242]
[1776588324390,41.21,75247.21,0.93,0.29788,0.00015,19.15304]
[1776588324403,41.21,75247.21,0.93,0.29788,0.00015,19.15304]
[1776588324799,41.21,75247.21,0.93,0.29788,0.00015,19.15304]
[1776588324966,41.21,75247.21,0.93,0.29788,0.00015,19.15304]
[1776588325629,41.21,75247.21,0.93,0.29788,0.00015,19.15304]
[1776588325686,41.21,75247.21,0.93,0.29788,0.00015,19.15304]
[1776588326178,41.2,75251.72,0.93,0.29856,0.00015,19.1741]
[1776588328350,41.2,75251.72,0.93,0.29856,0.00015,19.1741]
[1776588328404,41.2,75251.39,0.93,0.29851,0.00015,19.17234]
[1776588328416,41.2,75251.39,0.93,0.29851,0.00015,19.17234]
[1776588328420,41.2,75251.39,0.93,0.29851,0.00015,19.17234]
[1776588328991,41.2,75252.09,0.93,0.29861,0.00015,19.17543]
[1776588330567,41.2,75252.12,0.93,0.2986,0.00015,19.17536]
[1776588330573,41.2,75252.12,0.93,0.2986,0.00015,19.17536]
[1776588330629,41.2,75252.12,0.93,0.2986,0.00015,19.17536]
[1776588331057,41.2,75252.12,0.93,0.2986,0.00015,19.17536]
[1776588331137,41.2,75251.29,0.93,0.29844,0.00015,19.16692]
[1776588332742,41.2,75251.29,0.93,0.29844,0.00015,19.16698]
[1776588332779,41.2,75251.1,0.93,0.29841,0.00015,19.16609]
[1776588333509,41.2,75251.1,0.93,0.29841,0.00015,19.16609]
[1776588333572,41.2,75251.1,0.93,0.29841,0.00015,19.16609]
[1776588334256,41.2,75251.1,0.93,0.29841,0.00015,19.16609]
[1776588334299,41.2,75251.1,0.93,0.29841,0.00015,19.16609]
[1776588334791,41.2,75251.02,0.93,0.2984,0.00015,19.16583]
[1776588334836,41.2,75251.02,0.93,0.2984,0.00015,19.16583]
[1776588335032,41.2,75251.02,0.93,0.2984,0.00015,19.16583]
[1776588336047,41.2,75251.02,0.93,0.2984,0.00015,19.16583]
[1776588336109,41.2,75251.02,0.93,0.2984,0.00015,19.16583]
[1776588336149,41.2,75250.88,0.93,0.29839,0.00015,19.16529]
[1776588336956,41.2,75250.88,0.93,0.29839,0.00015,19.16529]
[1776588336993,41.2,75250.88,0.93,0.29839,0.00015,19.16529]
[1776588337063,41.2,75250.88,0.93,0.29839,0.00015,19.16535]
[1776588341359,41.2,75250.26,0.93,0.2983,0.00015,19.16254]
[1776588341373,41.2,75250.26,0.93,0.2983,0.00015,19.16254]
[1776588341401,41.2,75250.26,0.93,0.2983,0.00015,19.16254]
[1776588341752,41.2,75250.26,0.93,0.2983,0.00015,19.16254]
[1776588341942,41.2,75250.26,0.93,0.2983,0.00015,19.16254]
[1776588342002,41.2,75250.26,0.93,0.2983,0.00015,19.16254]
[1776588342103,41.2,75249.91,0.93,0.29825,0.00015,19.16101]
[1776588342899,41.2,75249.91,0.93,0.29825,0.00015,19.16101]
[1776588343113,41.2,75249.91,0.93,0.29825,0.00015,19.16112]
[1776588345507,41.2,75247.7,0.93,0.29792,0.00015,19.15077]
[1776588347548,41.21,75243.94,0.93,0.29735,0.00015,19.13325]
[1776588347609,41.21,75243.94,0.93,0.29735,0.00015,19.13325]
[1776588348456,41.21,75242.05,0.93,0.29707,0.00015,19.1244]
[1776588348537,41.21,75242.05,0.93,0.29707,0.00015,19.1244]
[1776588348989,41.21,75242.05,0.93,0.29707,0.00015,19.1244]
[1776588349155,41.21,75242.42,0.93,0.29713,0.00015,19.12624]
[1776588350912,41.21,75245.44,0.93,0.29759,0.00015,19.14061]
[1776588350953,41.21,75245.44,0.93,0.29759,0.00015,19.14061]
[1776588357214,41.21,75245.17,0.93,0.29757,0.00015,19.13987]
[1776588359127,41.21,75245.06,0.93,0.29755,0.00015,19.13942]
[1776588359230,41.21,75244.97,0.93,0.29754,0.00015,19.13907]
[1776588364265,41.21,75245.84,0.93,0.29769,0.00015,19.14354]
[1776588364763,41.21,75245.84,0.93,0.29769,0.00015,19.14354]
[1776588364959,41.21,75246.24,0.93,0.29775,0.00015,19.14543]
[1776588370309,41.22,75245.87,0.93,0.2977,0.00015,19.14408]
[1776588375343,41.22,75239.72,0.93,0.29676,0.00015,19.11485]
[1776588377426,41.22,75238.94,0.93,0.29665,0.00015,19.11116]
[1776588378364,41.21,75238.94,0.93,0.29663,0.00015,19.11061]
[1776588383399,41.21,75239.88,0.93,0.29674,0.00015,19.11416]
[1776588388435,41.2,75237.44,0.93,0.29634,0.00015,19.10176]
[1776588394280,41.2,75237.8,0.93,0.29634,0.00015,19.09856]
[1776588399511,41.19,75237.06,0.93,0.29618,0.00015,19.09371]
[1776588406023,41.18,75238.75,0.93,0.29641,0.00015,19.10074]
[1776588407009,41.18,75238.75,0.93,0.29641,0.00015,19.10074]
[1776588408093,41.18,75249.68,0.93,0.29806,0.00015,19.15195]
[1776588410286,41.18,75249.82,0.93,0.29808,0.00015,19.15261]
[1776588416050,41.17,75247.88,0.93,0.29777,0.00015,19.14317]
[1776588420401,41.17,75247.56,0.93,0.29771,0.00015,19.14145]
[1776588420409,41.17,75247.56,0.93,0.29771,0.00015,19.14145]
[1776588420478,41.17,75247.56,0.93,0.29771,0.00015,19.14145]
[1776588420426,41.17,75246.84,0.93,0.29762,0.00015,19.13835]
[1776588420512,41.17,75246.84,0.93,0.29762,0.00015,19.13835]
[1776588426164,41.18,75255.2,0.93,0.2989,0.00015,19.17815]
[1776588428563,41.18,75254.74,0.93,0.29884,0.00015,19.17607]
[1776588429223,41.18,75257.37,0.93,0.29924,0.00015,19.18848]
[1776588431214,41.18,75261.03,0.93,0.2998,0.00015,19.20568]
[1776588431421,41.18,75260.69,0.93,0.29975,0.00015,19.2041]
[1776588434726,41.18,75256.32,0.93,0.29908,0.00015,19.18365]
[1776588436340,41.18,75254.44,0.93,0.2988,0.00015,19.17485]
[1776588436363,41.18,75253.62,0.93,0.29868,0.00015,19.1711]
[1776588438361,41.18,75253.62,0.93,0.29868,0.00015,19.1711]
[1776588438462,41.18,75252.47,0.93,0.2985,0.00015,19.1658]
[1776588443561,41.18,75251.43,0.93,0.29835,0.00015,19.16116]
[1776588448856,41.19,75249.93,0.93,0.29814,0.00015,19.15448]
[1776588454305,41.19,75249.73,0.93,0.29811,0.00015,19.1536]
[1776588459170,41.19,75251.11,0.93,0.29831,0.00015,19.15625]
[1776588459266,41.19,75250.88,0.93,0.29827,0.00015,19.15528]
[1776588464970,41.19,75249.44,0.93,0.29806,0.00015,19.14876]
[1776588470011,41.2,75249.74,0.93,0.29812,0.00015,19.15044]
[1776588475042,41.2,75248.71,0.93,0.29797,0.00015,19.14584]
[1776588481081,41.2,75248.14,0.93,0.29789,0.00015,19.14346]
[1776588486339,41.2,75247.32,0.93,0.29778,0.00015,19.13985]
[1776588492160,41.2,75247.73,0.93,0.29785,0.00015,19.14214]
[1776588493008,41.2,75247.73,0.93,0.29785,0.00015,19.14214]
[1776588493388,41.2,75247.73,0.93,0.29785,0.00015,19.14214]
[1776588493454,41.2,75247.18,0.93,0.29777,0.00015,19.13959]
[1776588495436,41.2,75247.18,0.93,0.29777,0.00015,19.13964]
[1776588495537,41.2,75246.22,0.93,0.29763,0.00015,19.13516]
[1776588502230,41.21,75246.16,0.93,0.29763,0.00015,19.13524]
[1776588509280,41.21,75246.23,0.93,0.29765,0.00015,19.13592]
[1776588511705,41.21,75246.28,0.93,0.29763,0.00015,19.13187]
[1776588511894,41.21,75246.28,0.93,0.29763,0.00015,19.13187]
[1776588517360,41.21,75250.01,0.93,0.2982,0.00015,19.14966]
[1776588519959,41.21,75252.67,0.93,0.29861,0.00015,19.16228]
[1776588520011,41.21,75252.67,0.93,0.29861,0.00015,19.16228]
[1776588520044,41.21,75253.09,0.93,0.29868,0.00015,19.16425]
[1776588525374,41.21,75254.28,0.93,0.29886,0.00015,19.16997]
[1776588528406,41.21,75260.18,0.93,0.29977,0.00015,19.19773]
[1776588528432,41.21,75258.62,0.93,0.29953,0.00015,19.19043]
[1776588534456,41.21,75257.89,0.93,0.29942,0.00015,19.18709]
[1776588540498,41.22,75258.48,0.93,0.29952,0.00015,19.19]
[1776588545533,41.22,75260.1,0.93,0.29977,0.00015,19.19771]
[1776588550569,41.22,75260.24,0.93,0.29979,0.00015,19.1985]
[1776588551281,41.22,75260.24,0.93,0.29979,0.00015,19.1985]
[1776588551576,41.22,75260.93,0.93,0.2999,0.00015,19.20175]
[1776588553207,41.22,75260.93,0.93,0.2999,0.00015,19.20175]
[1776588554674,41.22,75261.26,0.93,0.29995,0.00015,19.20335]
[1776588555158,41.22,75261.26,0.93,0.29995,0.00015,19.20338]
[1776588556707,41.22,75261.26,0.93,0.29995,0.00015,19.20338]
[1776588557617,41.22,75261.26,0.93,0.29995,0.00015,19.20345]
[1776588558673,41.22,75260.73,0.93,0.29987,0.00015,19.201]
[1776588558751,41.22,75260.73,0.93,0.29987,0.00015,19.201]
[1776588564387,41.22,75259.56,0.93,0.2997,0.00015,19.19562]
[1776588564889,41.22,75258.11,0.93,0.29948,0.00015,19.18894]
[1776588565578,41.22,75256.53,0.93,0.29924,0.00015,19.18157]
[1776588570708,41.22,75254.01,0.93,0.29886,0.00015,19.16994]
[1776588577653,41.22,75252.58,0.93,0.29862,0.00015,19.15903]
[1776588583396,41.23,75249.74,0.93,0.29819,0.00015,19.14591]
[1776588585313,41.23,75250.1,0.93,0.29825,0.00015,19.14773]
[1776588585496,41.23,75250.1,0.93,0.29825,0.00015,19.14773]
[1776588585512,41.23,75250.1,0.93,0.29825,0.00015,19.14773]
[1776588585655,41.23,75254.57,0.93,0.29894,0.00015,19.16881]
[1776588586224,41.23,75254.57,0.93,0.29894,0.00015,19.16881]
[1776588586287,41.23,75263.32,0.93,0.30027,0.00015,19.2098]
[1776588587057,41.23,75263.32,0.93,0.30027,0.00015,19.2098]
[1776588587077,41.23,75263.32,0.93,0.30027,0.00015,19.2098]
[1776588587448,41.23,75255.38,0.93,0.29906,0.00015,19.17261]
[1776588589419,41.23,75250.97,0.93,0.29839,0.00015,19.15189]
[1776588589490,41.23,75250.97,0.93,0.29839,0.00015,19.15189]
[1776588589554,41.23,75250.91,0.93,0.29838,0.00015,19.15165]
[1776588590642,41.23,75250.91,0.93,0.29838,0.00015,19.15165]
[1776588592314,41.23,75251.51,0.93,0.29847,0.00015,19.15451]
[1776588592337,41.23,75251.51,0.93,0.29847,0.00015,19.15451]
[1776588592371,41.23,75251.51,0.93,0.29847,0.00015,19.15451]
[1776588592464,41.23,75251.51,0.93,0.29847,0.00015,19.15451]
[1776588592478,41.23,75252.17,0.93,0.29858,0.00015,19.15769]
[1776588593329,41.23,75252.17,0.93,0.29858,0.00015,19.15769]
[1776588593376,41.23,75252.17,0.93,0.29858,0.00015,19.15769]
[1776588593459,41.23,75252.17,0.93,0.29858,0.00015,19.15769]
[1776588593473,41.23,75252.17,0.93,0.29858,0.00015,19.15769]
[1776588593636,41.23,75256.56,0.93,0.29925,0.00015,19.17835]
[1776588598850,41.23,75262.16,0.93,0.3001,0.00015,19.20459]
[1776588601485,41.23,75262.3,0.93,0.30012,0.00015,19.20524]
[1776588601582,41.23,75262.36,0.93,0.30013,0.00015,19.20552]
[1776588601890,41.23,75262.36,0.93,0.30013,0.00015,19.20552]
[1776588602518,41.23,75262.36,0.93,0.30013,0.00015,19.20552]
[1776588602590,41.23,75256.48,0.93,0.29924,0.00015,19.17798]
[1776588603295,41.23,75256.48,0.93,0.29924,0.00015,19.17798]
[1776588603365,41.23,75256.48,0.93,0.29924,0.00015,19.17798]
[1776588603550,41.23,75256.48,0.93,0.29924,0.00015,19.17798]
[1776588603586,41.23,75249.85,0.93,0.29823,0.00015,19.14684]
[1776588606630,41.23,75246.52,0.93,0.29772,0.00015,19.1313]
[1776588606048,41.23,75239.89,0.93,0.29672,0.00015,19.09998]
[1776588606845,41.23,75239.89,0.93,0.29672,0.00015,19.09998]
[1776588606862,41.23,75239.89,0.93,0.29672,0.00015,19.09998]
[1776588607327,41.23,75237.16,0.93,0.2963,0.00015,19.08704]
[1776588608732,41.23,75237.16,0.93,0.29629,0.00015,19.08666]
[1776588608799,41.23,75237.16,0.93,0.29629,0.00015,19.08666]
[1776588608807,41.23,75237.16,0.93,0.29629,0.00015,19.08666]
[1776588609221,41.23,75237.16,0.93,0.29629,0.00015,19.08666]
[1776588609249,41.23,75237.16,0.93,0.29629,0.00015,19.08666]
[1776588611279,41.22,75224.43,0.93,0.29434,0.00015,19.02564]
[1776588611737,41.22,75224.43,0.93,0.29434,0.00015,19.02564]
[1776588612963,41.22,75224.43,0.93,0.29434,0.00015,19.02564]
[1776588612972,41.22,75224.43,0.93,0.29434,0.00015,19.02564]
[1776588613005,41.22,75224.43,0.93,0.29434,0.00015,19.02564]
[1776588613091,41.22,75224.84,0.93,0.2944,0.00015,19.02747]
[1776588617767,41.22,75223.68,0.93,0.2942,0.00015,19.02133]
[1776588618284,41.22,75224.03,0.93,0.29426,0.00015,19.023]
[1776588624552,41.21,75224.29,0.93,0.29427,0.00015,19.02352]
[1776588626976,41.21,75224.29,0.93,0.29426,0.00015,19.02332]
[1776588627276,41.21,75224.29,0.93,0.29426,0.00015,19.02332]
[1776588627600,41.21,75221.42,0.93,0.29383,0.00015,19.0095]
[1776588632654,41.21,75220.47,0.93,0.29364,0.00015,19.00026]
[1776588635541,41.21,75221.46,0.93,0.29378,0.00015,19.00479]
[1776588635630,41.21,75219.37,0.93,0.29346,0.00015,18.99472]
[1776588635952,41.21,75219.37,0.93,0.29346,0.00015,18.99472]
[1776588635984,41.21,75219.37,0.93,0.29346,0.00015,18.99472]
[1776588636225,41.21,75219.37,0.93,0.29346,0.00015,18.99472]
[1776588636506,41.21,75219.37,0.93,0.29346,0.00015,18.99472]
[1776588636687,41.21,75204.45,0.93,0.29121,0.00015,18.92293]
[1776588637834,41.21,75200.51,0.93,0.29061,0.00015,18.90389]
[1776588637846,41.21,75200.51,0.93,0.29061,0.00015,18.90389]
[1776588637857,41.21,75200.51,0.93,0.29061,0.00015,18.90389]
[1776588637931,41.21,75200.51,0.93,0.29061,0.00015,18.90389]
[1776588638214,41.21,75200.51,0.93,0.29061,0.00015,18.90389]
[1776588638306,41.21,75202.82,0.93,0.29096,0.00015,18.91509]
[1776588638901,41.21,75202.82,0.93,0.29096,0.00015,18.91509]
[1776588639088,41.21,75202.82,0.93,0.29096,0.00015,18.91509]
[1776588644288,41.21,75204.33,0.93,0.29119,0.00015,18.92247]
[1776588645473,41.21,75205.43,0.93,0.29136,0.00015,18.92781]
[1776588645551,41.21,75205.43,0.93,0.29136,0.00015,18.92781]
[1776588646250,41.21,75205.43,0.93,0.29136,0.00015,18.92782]
[1776588646419,41.21,75205.43,0.93,0.29136,0.00015,18.92782]
[1776588646520,41.21,75216.82,0.93,0.29308,0.00015,18.98264]
[1776588649446,41.21,75221.69,0.93,0.29382,0.00015,19.00588]
[1776588649525,41.21,75221.69,0.93,0.29382,0.00015,19.00588]
[1776588650372,41.21,75221.5,0.93,0.29379,0.00015,19.00497]
[1776588650579,41.21,75221.5,0.93,0.29379,0.00015,19.00497]
[1776588650627,41.21,75226.24,0.93,0.2945,0.00015,19.02751]
[1776588652482,41.21,75226.56,0.93,0.29455,0.00015,19.02903]
[1776588652527,41.21,75226.56,0.93,0.29455,0.00015,19.02903]
[1776588652628,41.21,75236.97,0.93,0.29613,0.00015,19.0785]
[1776588654456,41.21,75237.86,0.93,0.29626,0.00015,19.08261]
[1776588654467,41.21,75237.86,0.93,0.29626,0.00015,19.08261]
[1776588656891,41.2,75237.05,0.93,0.29612,0.00015,19.07828]
[1776588657322,41.2,75237.05,0.93,0.29612,0.00015,19.07828]
[1776588657358,41.2,75238.15,0.93,0.29629,0.00015,19.08349]
[1776588659328,41.2,75248.17,0.93,0.29781,0.00015,19.13077]
[1776588660985,41.2,75248.39,0.93,0.29784,0.00015,19.13168]
[1776588661044,41.2,75248.39,0.93,0.29784,0.00015,19.13168]
[1776588661537,41.2,75248.39,0.93,0.29784,0.00015,19.13168]
[1776588661592,41.2,75248.39,0.93,0.29784,0.00015,19.13168]
[1776588662558,41.2,75247.55,0.93,0.2977,0.00015,19.12737]
[1776588662614,41.2,75247.98,0.93,0.29775,0.00015,19.12905]
[1776588667882,41.19,75253.43,0.93,0.29856,0.00015,19.15403]
[1776588674496,41.18,75253.8,0.93,0.29857,0.00015,19.15455]
[1776588674625,41.18,75253.8,0.93,0.29857,0.00015,19.15455]
[1776588674786,41.18,75253.29,0.93,0.29849,0.00015,19.15194]
[1776588674794,41.18,75253.29,0.93,0.29849,0.00015,19.15194]
[1776588675522,41.18,75253.29,0.93,0.29849,0.00015,19.15194]
[1776588675729,41.18,75262.84,0.93,0.29994,0.00015,19.19658]
[1776588677697,41.18,75262.84,0.93,0.29992,0.00015,19.19613]
[1776588683205,41.17,75262.72,0.93,0.29988,0.00015,19.19484]
[1776588684118,41.17,75262.86,0.93,0.2999,0.00015,19.19552]
[1776588684201,41.17,75262.86,0.93,0.2999,0.00015,19.19552]
[1776588689543,41.17,75263.03,0.93,0.29993,0.00015,19.19649]
[1776588694578,41.17,75258.32,0.93,0.29918,0.00015,19.17017]
[1776588699613,41.17,75261.11,0.93,0.29962,0.00015,19.18347]
[1776588700753,41.17,75261.11,0.93,0.29962,0.00015,19.18347]
[1776588700765,41.17,75261.11,0.93,0.29962,0.00015,19.18347]
[1776588701628,41.17,75262.6,0.93,0.29985,0.00015,19.19052]
[1776588706500,41.18,75263.22,0.93,0.29995,0.00015,19.19355]
[1776588706671,41.18,75270.18,0.93,0.30101,0.00015,19.22612]
[1776588707174,41.18,75270.18,0.93,0.30101,0.00015,19.22612]
[1776588707291,41.18,75270.18,0.93,0.30101,0.00015,19.22612]
[1776588707730,41.18,75271.11,0.93,0.30116,0.00015,19.23048]
[1776588709326,41.18,75271.11,0.93,0.30116,0.00015,19.23048]
[1776588709684,41.18,75272.89,0.93,0.30143,0.00015,19.23877]
[1776588714731,41.18,75275.85,0.93,0.30188,0.00015,19.25249]
[1776588717452,41.18,75277.32,0.93,0.30211,0.00015,19.2593]
[1776588717751,41.17,75278.23,0.93,0.30224,0.00015,19.26352]
[1776588719910,41.17,75279.26,0.93,0.3024,0.00015,19.26827]
[1776588720772,41.17,75279.68,0.93,0.30247,0.00015,19.27021]
[1776588721818,41.17,75280.81,0.93,0.30264,0.00015,19.27544]
[1776588722786,41.17,75280.37,0.93,0.30257,0.00015,19.27339]
[1776588725532,41.17,75277.35,0.93,0.30211,0.00015,19.25937]
[1776588725621,41.17,75276.25,0.93,0.30194,0.00015,19.25427]
[1776588726711,41.17,75276.25,0.93,0.30194,0.00015,19.25427]
[1776588726814,41.17,75278.67,0.93,0.30231,0.00015,19.26552]
[1776588731849,41.17,75281.4,0.93,0.30273,0.00015,19.27814]
[1776588733749,41.17,75281.4,0.93,0.30273,0.00015,19.27814]
[1776588733781,41.17,75282.52,0.93,0.3029,0.00015,19.2833]
[1776588738898,41.17,75284.31,0.93,0.30317,0.00015,19.2915]
[1776588745396,41.17,75282.4,0.93,0.30287,0.00015,19.28256]
[1776588750752,41.17,75284.2,0.93,0.30315,0.00015,19.29079]
[1776588751382,41.17,75284.17,0.93,0.30314,0.00015,19.29062]
[1776588751400,41.17,75284.17,0.93,0.30314,0.00015,19.29062]
[1776588751470,41.17,75284.17,0.93,0.30314,0.00015,19.29062]
[1776588751509,41.17,75284.17,0.93,0.30314,0.00015,19.29062]
[1776588751705,41.17,75284.17,0.93,0.30314,0.00015,19.29062]
[1776588751806,41.17,75290.42,0.93,0.30407,0.00015,19.31504]
[1776588752650,41.17,75296.94,0.93,0.30507,0.00015,19.34498]
[1776588753844,41.17,75296.94,0.93,0.30507,0.00015,19.34498]
[1776588753860,41.17,75296.94,0.93,0.30507,0.00015,19.34498]
[1776588753884,41.17,75296.94,0.93,0.30507,0.00015,19.34498]
[1776588754611,41.17,75296.94,0.93,0.30507,0.00015,19.34498]
[1776588754635,41.17,75293.69,0.93,0.30456,0.00015,19.3299]
[1776588756701,41.17,75293.11,0.93,0.30447,0.00015,19.32723]
[1776588757239,41.17,75292.87,0.93,0.30443,0.00015,19.32599]
[1776588760691,41.17,75292.4,0.93,0.30435,0.00015,19.3237]
[1776588760834,41.17,75292.4,0.93,0.30435,0.00015,19.3237]
[1776588761645,41.17,75291.51,0.93,0.30421,0.00015,19.31948]
[1776588761747,41.17,75291.51,0.93,0.30421,0.00015,19.31942]
[1776588767101,41.16,75290.77,0.93,0.30409,0.00015,19.31572]
[1776588773427,41.16,75291.6,0.93,0.30421,0.00015,19.31932]
[1776588776508,41.16,75292.94,0.93,0.3044,0.00015,19.32521]
[1776588776544,41.16,75292.94,0.93,0.3044,0.00015,19.32521]
[1776588776674,41.16,75292.94,0.93,0.3044,0.00015,19.32521]
[1776588776710,41.16,75292.94,0.93,0.3044,0.00015,19.32521]
[1776588776818,41.16,75292.94,0.93,0.3044,0.00015,19.32515]
[1776588777171,41.16,75292.94,0.93,0.3044,0.00015,19.32515]
[1776588778645,41.16,75292.94,0.93,0.3044,0.00015,19.32515]
[1776588778646,41.16,75280.58,0.93,0.30249,0.00015,19.26769]
[1776588785676,41.14,75276.98,0.93,0.30187,0.00015,19.24912]
[1776588786735,41.14,75276.98,0.93,0.30187,0.00015,19.24912]
[1776588786817,41.14,75276.98,0.93,0.30187,0.00015,19.24912]
[1776588786818,41.14,75276.98,0.93,0.30186,0.00015,19.24886]
[1776588788548,41.14,75276.98,0.93,0.30186,0.00015,19.24886]
[1776588788759,41.14,75276.98,0.93,0.30186,0.00015,19.24886]
[1776588791698,41.14,75284.71,0.93,0.30304,0.00015,19.28443]
[1776588794106,41.14,75286.08,0.93,0.30324,0.00015,19.29065]
[1776588794614,41.14,75286.4,0.93,0.30329,0.00015,19.29204]
[1776588800061,41.14,75288.6,0.93,0.30362,0.00015,19.30201]
[1776588803067,41.13,75288.47,0.93,0.3036,0.00015,19.30124]
[1776588803359,41.13,75288.69,0.93,0.30363,0.00015,19.3022]
[1776588806665,41.13,75288.07,0.93,0.30353,0.00015,19.29917]
[1776588806688,41.13,75288.07,0.93,0.30353,0.00015,19.29917]
[1776588807062,41.13,75287.8,0.93,0.30348,0.00015,19.29786]
[1776588807148,41.13,75287.8,0.93,0.30348,0.00015,19.29786]
[1776588807207,41.13,75287.8,0.93,0.30348,0.00015,19.29786]
[1776588807222,41.13,75287.8,0.93,0.30348,0.00015,19.29786]
[1776588811963,41.13,75289.27,0.93,0.30367,0.00015,19.30007]
[1776588813220,41.13,75291.89,0.93,0.30407,0.00015,19.31211]
[1776588813769,41.13,75289.67,0.93,0.30372,0.00015,19.30171]
[1776588819470,41.13,75291.87,0.93,0.30405,0.00015,19.31161]
[1776588824505,41.12,75292.13,0.93,0.30408,0.00015,19.31254]
[1776588829542,41.12,75295.51,0.93,0.3046,0.00015,19.32791]
[1776588836590,41.12,75299.76,0.93,0.30523,0.00015,19.34701]
[1776588841625,41.12,75301.76,0.93,0.30553,0.00015,19.3558]
[1776588843534,41.12,75301.76,0.93,0.30553,0.00015,19.35574]
[1776588843853,41.12,75302.33,0.93,0.30561,0.00015,19.35829]
[1776588844476,41.12,75302.33,0.93,0.30561,0.00015,19.35829]
[1776588845769,41.11,75302.33,0.93,0.30561,0.00015,19.35822]
[1776588845776,41.11,75302.33,0.93,0.30561,0.00015,19.35822]
[1776588845837,41.11,75306.28,0.93,0.30622,0.00015,19.37626]
[1776588851695,41.11,75307.83,0.93,0.30644,0.00015,19.38286]
[1776588856730,41.11,75307.87,0.93,0.30643,0.00015,19.38263]
[1776588861773,41.1,75307.81,0.93,0.30641,0.00015,19.38195]
[1776588864394,41.1,75303.8,0.93,0.30578,0.00015,19.36343]
[1776588864457,41.1,75303.8,0.93,0.30578,0.00015,19.36343]
[1776588866107,41.1,75302.72,0.93,0.30561,0.00015,19.35836]
[1776588866802,41.1,75302.78,0.93,0.30562,0.00015,19.35858]
[1776588870825,41.1,75302.55,0.93,0.30558,0.00015,19.35735]
[1776588871329,41.1,75302.1,0.93,0.30551,0.00015,19.35523]
[1776588871425,41.1,75302.1,0.93,0.30551,0.00015,19.35523]
[1776588871455,41.1,75302.1,0.93,0.30551,0.00015,19.35523]
[1776588871489,41.1,75302.1,0.93,0.30551,0.00015,19.35523]
[1776588871585,41.1,75302.1,0.93,0.30551,0.00015,19.35523]
[1776588871700,41.1,75302.1,0.93,0.30551,0.00015,19.35523]
[1776588871783,41.1,75302.1,0.93,0.30551,0.00015,19.35523]
[1776588871814,41.1,75302.1,0.93,0.30551,0.00015,19.35523]
[1776588871885,41.1,75302.1,0.93,0.30551,0.00015,19.35523]
[1776588871910,41.1,75288.93,0.93,0.30344,0.00015,19.29006]
[1776588872191,41.1,75288.93,0.93,0.30344,0.00015,19.29006]
[1776588872374,41.1,75288.93,0.93,0.30344,0.00015,19.29006]
[1776588872845,41.1,75288.93,0.93,0.30344,0.00015,19.29006]
[1776588872868,41.1,75288.93,0.93,0.30344,0.00015,19.29006]
[1776588872934,41.1,75288.93,0.93,0.30344,0.00015,19.29006]
[1776588878475,41.1,75293.32,0.93,0.30411,0.00015,19.3103]
[1776588878887,41.1,75293.02,0.93,0.30407,0.00015,19.30888]
[1776588883920,41.1,75292.65,0.93,0.304,0.00015,19.30704]
[1776588885631,41.1,75292.41,0.93,0.30397,0.00015,19.3059]
[1776588885691,41.1,75292.41,0.93,0.30397,0.00015,19.3059]
[1776588886465,41.1,75292.39,0.93,0.30396,0.00015,19.30579]
[1776588886493,41.1,75292.39,0.93,0.30396,0.00015,19.30579]
[1776588886942,41.1,75292.68,0.93,0.30401,0.00015,19.3071]
[1776588887201,41.1,75292.68,0.93,0.30401,0.00015,19.3071]
[1776588887949,41.1,75295.2,0.93,0.30439,0.00015,19.31869]
[1776588893443,41.1,75297.24,0.93,0.3047,0.00015,19.32791]
[1776588900799,41.09,75296.76,0.93,0.30462,0.00015,19.32537]
[1776588906521,41.09,75296.39,0.93,0.30454,0.00015,19.32327]
[1776588911845,41.09,75295.63,0.93,0.30442,0.00015,19.31955]
[1776588917159,41.09,75293.77,0.93,0.30412,0.00015,19.31069]
[1776588922447,41.08,75292.67,0.93,0.30395,0.00015,19.30539]
[1776588929107,41.08,75291.05,0.93,0.30369,0.00015,19.29773]
[1776588935084,41.08,75291.05,0.93,0.30369,0.00015,19.29763]
[1776588940216,41.08,75290.16,0.93,0.3035,0.00015,19.28882]
[1776588941341,41.08,75291.08,0.93,0.30364,0.00015,19.29303]
[1776588941920,41.08,75291.63,0.93,0.30373,0.00015,19.29554]
[1776588942087,41.08,75291.63,0.93,0.30373,0.00015,19.29554]
[1776588942949,41.08,75292.08,0.93,0.3038,0.00015,19.29759]
[1776588947976,41.08,75292.93,0.93,0.30392,0.00015,19.30138]
[1776588953016,41.08,75294.71,0.93,0.30419,0.00015,19.3094]
[1776588958040,41.07,75294.11,0.93,0.30409,0.00015,19.30641]
[1776588963043,41.07,75293.85,0.93,0.30404,0.00015,19.30499]
[1776588965603,41.07,75293.75,0.93,0.30402,0.00015,19.30439]
[1776588965764,41.07,75293.75,0.93,0.30402,0.00015,19.30439]
[1776588965859,41.07,75295.19,0.93,0.30424,0.00015,19.31099]
[1776588971629,41.07,75296.81,0.93,0.30448,0.00015,19.31828]
[1776588971696,41.07,75296.81,0.93,0.30448,0.00015,19.31828]
[1776588971728,41.07,75297.02,0.93,0.30452,0.00015,19.3192]
[1776588975941,41.07,75297.83,0.93,0.30463,0.00015,19.32279]
[1776588975951,41.07,75297.83,0.93,0.30463,0.00015,19.32279]
[1776588977965,41.07,75297.13,0.93,0.30452,0.00015,19.3194]
[1776588978056,41.07,75296.35,0.93,0.3044,0.00015,19.31575]
[1776588983295,41.07,75296.7,0.93,0.30445,0.00015,19.31716]
[1776588985290,41.06,75295.1,0.93,0.3042,0.00015,19.30966]
[1776588985639,41.06,75295.09,0.93,0.30419,0.00015,19.30957]
[1776588991681,41.06,75295.22,0.93,0.30417,0.00015,19.30549]
[1776588996717,41.06,75294.71,0.93,0.30408,0.00015,19.30288]
[1776589002759,41.06,75292.23,0.93,0.30369,0.00015,19.29111]
[1776589011831,41.05,75291.1,0.93,0.3035,0.00015,19.28547]
[1776589016890,41.05,75289.73,0.93,0.30328,0.00015,19.27899]
[1776589020830,41.05,75290.92,0.93,0.30346,0.00015,19.28428]
[1776589022739,41.05,75293.5,0.93,0.30385,0.00015,19.29613]
[1776589023095,41.05,75294.03,0.93,0.30393,0.00015,19.29854]
[1776589028162,41.05,75295.98,0.93,0.30422,0.00015,19.3073]
[1776589033183,41.05,75289.89,0.93,0.30328,0.00015,19.27892]
[1776589033412,41.05,75289.89,0.93,0.30328,0.00015,19.27892]
[1776589033423,41.05,75289.89,0.93,0.30328,0.00015,19.27892]
[1776589033442,41.05,75289.89,0.93,0.30328,0.00015,19.27892]
[1776589033445,41.05,75289.89,0.93,0.30328,0.00015,19.27892]
[1776589033454,41.05,75289.89,0.93,0.30328,0.00015,19.27892]
[1776589033491,41.05,75289.89,0.93,0.30328,0.00015,19.27892]
[1776589033986,41.05,75289.89,0.93,0.30328,0.00015,19.2789]
[1776589036000,41.05,75278.63,0.93,0.30154,0.00015,19.2265]
[1776589041036,41.05,75280.37,0.93,0.30181,0.00015,19.23466]
[1776589046097,41.05,75276.34,0.93,0.30119,0.00015,19.21587]
[1776589046337,41.05,75270.69,0.93,0.30033,0.00015,19.18942]
[1776589046347,41.05,75270.69,0.93,0.30033,0.00015,19.18942]
[1776589046397,41.05,75270.69,0.93,0.30033,0.00015,19.18942]
[1776589047078,41.05,75270.69,0.93,0.30032,0.00015,19.18918]
[1776589047187,41.05,75270.69,0.93,0.30032,0.00015,19.18918]
[1776589047247,41.05,75270.69,0.93,0.30032,0.00015,19.18918]
[1776589047919,41.05,75270.69,0.93,0.30032,0.00015,19.18918]
[1776589048000,41.05,75270.69,0.93,0.30032,0.00015,19.18918]
[1776589051419,41.04,75264.53,0.93,0.29931,0.00015,19.15497]
[1776589053090,41.04,75264.53,0.93,0.29931,0.00015,19.15497]
[1776589053096,41.04,75264.53,0.93,0.29931,0.00015,19.15497]
[1776589054130,41.04,75264.53,0.93,0.29931,0.00015,19.15497]
[1776589054129,41.04,75264.53,0.93,0.29928,0.00015,19.15431]
[1776589054213,41.04,75264.53,0.93,0.29928,0.00015,19.15431]
[1776589055134,41.03,75255.55,0.93,0.2979,0.00015,19.11172]
[1776589055399,41.03,75255.55,0.93,0.2979,0.00015,19.11172]
[1776589055418,41.03,75255.55,0.93,0.2979,0.00015,19.11172]
[1776589055488,41.03,75255.55,0.93,0.2979,0.00015,19.11172]
[1776589056141,41.03,75253.29,0.93,0.29755,0.00015,19.10084]
[1776589057148,41.03,75244.29,0.93,0.29617,0.00015,19.05793]
[1776589061265,41.03,75244.0,0.93,0.29611,0.00015,19.05627]
[1776589061450,41.03,75244.0,0.93,0.29611,0.00015,19.05627]
[1776589062642,41.03,75244.58,0.93,0.29619,0.00015,19.05875]
[1776589062672,41.03,75244.58,0.93,0.29619,0.00015,19.05875]
[1776589063468,41.03,75249.21,0.93,0.29689,0.00015,19.08048]
[1776589063505,41.03,75249.21,0.93,0.29689,0.00015,19.08048]
[1776589067544,41.02,75247.67,0.93,0.29664,0.00015,19.07267]
[1776589067645,41.02,75247.67,0.93,0.29663,0.00015,19.07251]
[1776589071865,41.02,75245.98,0.93,0.29636,0.00015,19.06399]
[1776589071882,41.02,75245.98,0.93,0.29636,0.00015,19.06399]
[1776589076893,41.02,75242.49,0.93,0.29582,0.00015,19.04726]
[1776589082057,41.01,75241.9,0.93,0.29571,0.00015,19.04384]
[1776589082204,41.01,75243.0,0.93,0.29587,0.00015,19.04891]
[1776589083868,41.01,75243.86,0.93,0.296,0.00015,19.05284]
[1776589084182,41.01,75243.86,0.93,0.296,0.00015,19.05284]
[1776589084571,41.01,75246.99,0.93,0.29647,0.00015,19.06756]
[1776589087926,41.0,75246.99,0.93,0.29645,0.00015,19.06698]
[1776589088027,41.0,75256.59,0.93,0.29792,0.00015,19.11258]
[1776589091310,41.0,75257.07,0.93,0.29797,0.00015,19.11415]
[1776589091784,41.0,75257.07,0.93,0.29797,0.00015,19.11415]
[1776589091796,41.0,75257.07,0.93,0.29797,0.00015,19.11415]
[1776589092135,41.0,75257.09,0.93,0.29796,0.00015,19.11378]
[1776589094029,41.0,75257.01,0.93,0.29795,0.00015,19.11341]
[1776589094038,41.0,75257.01,0.93,0.29795,0.00015,19.11341]
[1776589095975,40.99,75257.01,0.93,0.29793,0.00015,19.11294]
[1776589096033,40.99,75257.01,0.93,0.29793,0.00015,19.11294]
[1776589096077,40.99,75257.01,0.93,0.29793,0.00015,19.11294]
[1776589096165,40.99,75257.26,0.93,0.29797,0.00015,19.1142]
[1776589101459,40.99,75262.65,0.93,0.2988,0.00015,19.13976]
[1776589103461,40.99,75262.7,0.93,0.29881,0.00015,19.13999]
[1776589103485,40.99,75262.7,0.93,0.29881,0.00015,19.13999]
[1776589107130,40.99,75262.69,0.93,0.29881,0.00015,19.13998]
[1776589107200,40.99,75262.69,0.93,0.29881,0.00015,19.13998]
[1776589108296,40.99,75264.24,0.93,0.29905,0.00015,19.14731]
[1776589108348,40.99,75264.24,0.93,0.29905,0.00015,19.14732]
[1776589113542,40.99,75266.46,0.93,0.29935,0.00015,19.15342]
[1776589118582,40.99,75268.84,0.93,0.29972,0.00015,19.16464]
[1776589123613,40.99,75269.43,0.93,0.29981,0.00015,19.16742]
[1776589129654,40.99,75270.8,0.93,0.30002,0.00015,19.17388]
[1776589134473,40.99,75271.76,0.93,0.30017,0.00015,19.17839]
[1776589134488,40.99,75271.76,0.93,0.30017,0.00015,19.17839]
[1776589134726,40.99,75271.76,0.93,0.30017,0.00015,19.17839]
[1776589134741,40.99,75271.76,0.93,0.30017,0.00015,19.17839]
[1776589134874,40.99,75271.76,0.93,0.30017,0.00015,19.17839]
[1776589134938,40.99,75271.76,0.93,0.30017,0.00015,19.17839]
[1776589134975,40.99,75266.68,0.93,0.29939,0.00015,19.15449]
[1776589135423,40.99,75266.68,0.93,0.29939,0.00015,19.15449]
[1776589135435,40.99,75266.68,0.93,0.29939,0.00015,19.15449]
[1776589135697,40.99,75266.68,0.93,0.29939,0.00015,19.15452]
[1776589136861,40.99,75266.68,0.93,0.29939,0.00015,19.15452]
[1776589137098,41.0,75259.79,0.93,0.29833,0.00015,19.12208]
[1776589137616,41.0,75259.79,0.93,0.29833,0.00015,19.12208]
[1776589142961,41.0,75260.07,0.93,0.29838,0.00015,19.12356]
[1776589144934,41.0,75260.04,0.93,0.29838,0.00015,19.12351]
[1776589144979,41.0,75259.64,0.93,0.29832,0.00015,19.12175]
[1776589153824,41.0,75259.78,0.93,0.29836,0.00015,19.12278]
[1776589158859,41.0,75261.36,0.93,0.29861,0.00015,19.13045]
[1776589165881,41.0,75259.26,0.93,0.29829,0.00015,19.12064]
[1776589165981,41.0,75260.04,0.93,0.29842,0.00015,19.12455]
[1776589172078,41.01,75263.54,0.93,0.29896,0.00015,19.1412]
[1776589178034,41.01,75260.13,0.93,0.29841,0.00015,19.12089]
[1776589179550,41.01,75260.2,0.93,0.29842,0.00015,19.12129]
[1776589180013,41.01,75260.2,0.93,0.29842,0.00015,19.12137]
[1776589184311,41.01,75260.91,0.93,0.29853,0.00015,19.12476]
[1776589184703,41.01,75260.91,0.93,0.29854,0.00015,19.12486]
[1776589190077,41.01,75260.91,0.93,0.29854,0.00015,19.12507]
[1776589195081,41.01,75262.16,0.93,0.29874,0.00015,19.13108]
[1776589195166,41.01,75274.99,0.93,0.30071,0.00015,19.19147]
[1776589195433,41.01,75274.99,0.93,0.30071,0.00015,19.19147]
[1776589195641,41.01,75274.99,0.93,0.30071,0.00015,19.19147]
[1776589195832,41.01,75274.99,0.93,0.30071,0.00015,19.19147]
[1776589195890,41.01,75274.99,0.93,0.30071,0.00015,19.19147]
[1776589195918,41.01,75274.99,0.93,0.30071,0.00015,19.19147]
[1776589195972,41.01,75274.99,0.93,0.30071,0.00015,19.19147]
[1776589196129,41.01,75274.99,0.93,0.30071,0.00015,19.19147]
[1776589196764,41.01,75274.99,0.93,0.30071,0.00015,19.19147]
[1776589196930,41.01,75274.99,0.93,0.30071,0.00015,19.19147]
[1776589197134,41.01,75290.08,0.93,0.30303,0.00015,19.2618]
[1776589197513,41.01,75290.08,0.93,0.30303,0.00015,19.2618]
[1776589197528,41.01,75290.08,0.93,0.30303,0.00015,19.2618]
[1776589197803,41.01,75290.08,0.93,0.30303,0.00015,19.2618]
[1776589198242,41.01,75290.08,0.93,0.30303,0.00015,19.2618]
[1776589198633,41.01,75288.82,0.93,0.30284,0.00015,19.25587]
[1776589201450,41.0,75290.74,0.93,0.30308,0.00015,19.26337]
[1776589201550,41.0,75290.74,0.93,0.30308,0.00015,19.26337]
[1776589202169,41.0,75290.52,0.93,0.30305,0.00015,19.26229]
[1776589206006,41.0,75289.8,0.93,0.30293,0.00015,19.25877]
[1776589206077,41.0,75288.74,0.93,0.30277,0.00015,19.25379]
[1776589212825,41.0,75288.45,0.93,0.30271,0.00015,19.25228]
[1776589212875,41.0,75288.45,0.93,0.30271,0.00015,19.25228]
[1776589214118,41.0,75288.17,0.93,0.30267,0.00015,19.25087]
[1776589214136,41.0,75288.17,0.93,0.30267,0.00015,19.25087]
[1776589214208,41.0,75288.17,0.93,0.30267,0.00015,19.25087]
[1776589214253,41.0,75284.01,0.93,0.30203,0.00015,19.23146]
[1776589216155,41.0,75281.15,0.93,0.30158,0.00015,19.21811]
[1776589216266,41.0,75282.07,0.93,0.30173,0.00015,19.2224]
[1776589218576,41.0,75282.14,0.93,0.30174,0.00015,19.22274]
[1776589220246,41.0,75285.7,0.93,0.30229,0.00015,19.23934]
[1776589220320,40.99,75292.25,0.93,0.3033,0.00015,19.2698]
[1776589225329,40.99,75294.07,0.93,0.30357,0.00015,19.2781]
[1776589230364,40.99,75294.77,0.93,0.30368,0.00015,19.2812]
[1776589231836,40.99,75294.77,0.93,0.30368,0.00015,19.2812]
[1776589231989,40.99,75294.77,0.93,0.30368,0.00015,19.2812]
[1776589232403,40.99,75295.52,0.93,0.30376,0.00015,19.28028]
[1776589232505,40.99,75295.52,0.93,0.30376,0.00015,19.28028]
[1776589237855,40.99,75295.52,0.93,0.30375,0.00015,19.28012]
[1776589243423,40.99,75297.95,0.93,0.30412,0.00015,19.29127]
[1776589249341,40.99,75301.08,0.93,0.30461,0.00015,19.30568]
[1776589254616,40.99,75302.29,0.93,0.30479,0.00015,19.31116]
[1776589256169,40.99,75302.29,0.93,0.30479,0.00015,19.31114]
[1776589256182,40.99,75310.49,0.93,0.30606,0.00016,19.34886]
[1776589256874,40.99,75310.49,0.93,0.30606,0.00016,19.34886]
[1776589256881,40.99,75310.49,0.93,0.30606,0.00016,19.34886]
[1776589257143,40.99,75310.49,0.93,0.30606,0.00016,19.34886]
[1776589257197,40.99,75305.59,0.93,0.3053,0.00016,19.32627]
[1776589258929,40.99,75304.37,0.93,0.30511,0.00015,19.32062]
[1776589258936,40.99,75304.37,0.93,0.30511,0.00015,19.32062]
[1776589259009,40.99,75303.72,0.93,0.30501,0.00015,19.31762]
[1776589263785,40.99,75303.57,0.93,0.30498,0.00015,19.31685]
[1776589263831,40.99,75303.57,0.93,0.30498,0.00015,19.31685]
[1776589265081,40.99,75303.36,0.93,0.30495,0.00015,19.31586]
[1776589265137,40.99,75303.36,0.93,0.30495,0.00015,19.31586]
[1776589271455,40.99,75302.62,0.93,0.30483,0.00015,19.31238]
[1776589278139,40.99,75300.94,0.93,0.30457,0.00015,19.30451]
[1776589283736,40.99,75297.51,0.93,0.30404,0.00015,19.28868]
[1776589288773,40.99,75298.25,0.93,0.30415,0.00015,19.29215]
[1776589291569,40.99,75298.58,0.93,0.3042,0.00015,19.2937]
[1776589291618,40.99,75298.58,0.93,0.3042,0.00015,19.2937]
[1776589298279,40.99,75297.35,0.93,0.30398,0.00015,19.28377]
[1776589301775,40.99,75297.35,0.93,0.30399,0.00015,19.28384]
[1776589301830,40.99,75297.35,0.93,0.30399,0.00015,19.28384]
[1776589308350,40.99,75299.09,0.93,0.30426,0.00015,19.29206]
[1776589308737,40.99,75299.09,0.93,0.30426,0.00015,19.29206]
[1776589308813,40.99,75299.09,0.93,0.30426,0.00015,19.29206]
[1776589309145,40.99,75299.09,0.93,0.30426,0.00015,19.29206]
[1776589310237,40.99,75283.55,0.93,0.30186,0.00015,19.21988]
[1776589310452,40.99,75283.55,0.93,0.30186,0.00015,19.21988]
[1776589310463,40.99,75283.55,0.93,0.30186,0.00015,19.21988]
[1776589310613,40.99,75283.55,0.93,0.30186,0.00015,19.21988]
[1776589310927,40.99,75283.55,0.93,0.30186,0.00015,19.21988]
[1776589313037,40.99,75283.93,0.93,0.30192,0.00015,19.22174]
[1776589313175,40.99,75284.0,0.93,0.30194,0.00015,19.22222]
[1776589314028,40.99,75284.0,0.93,0.30194,0.00015,19.22222]
[1776589314053,40.99,75280.93,0.93,0.30147,0.00015,19.20788]
[1776589319521,40.99,75274.61,0.93,0.30049,0.00015,19.17818]
[1776589320085,40.99,75274.61,0.93,0.30049,0.00015,19.17818]
[1776589320319,40.99,75273.25,0.93,0.30027,0.00015,19.17146]
[1776589322110,40.99,75273.22,0.93,0.30026,0.00015,19.17132]
[1776589322292,40.99,75276.55,0.93,0.30077,0.00015,19.18661]
[1776589327338,40.98,75276.58,0.93,0.30074,0.00015,19.18598]
[1776589333085,40.98,75278.12,0.93,0.30098,0.00015,19.19305]
[1776589338175,40.98,75275.97,0.93,0.30065,0.00015,19.18312]
[1776589344130,40.98,75275.97,0.93,0.30066,0.00015,19.18353]
[1776589354231,40.97,75272.75,0.93,0.30007,0.00015,19.16223]
[1776589362287,40.96,75275.46,0.93,0.30043,0.00015,19.17317]
[1776589368330,40.95,75276.87,0.93,0.30061,0.00015,19.17871]
[1776589373365,40.94,75278.28,0.93,0.30079,0.00015,19.18429]
[1776589378399,40.93,75278.75,0.93,0.30082,0.00015,19.1853]
[1776589384444,40.92,75280.59,0.93,0.30106,0.00015,19.19282]
[1776589390283,40.92,75281.65,0.93,0.3012,0.00015,19.19713]
[1776589396327,40.91,75281.65,0.93,0.30118,0.00015,19.19632]
[1776589399471,40.91,75275.21,0.93,0.30015,0.00015,19.165]
[1776589403510,40.9,75275.2,0.93,0.30012,0.00015,19.16418]
[1776589404507,40.9,75274.56,0.93,0.30001,0.00015,19.16098]
[1776589409547,40.89,75268.82,0.93,0.2991,0.00015,19.13307]
[1776589411592,40.89,75268.55,0.93,0.299,0.00015,19.12679]
[1776589412425,40.89,75268.65,0.93,0.29901,0.00015,19.12705]
[1776589417515,40.88,75269.2,0.93,0.29907,0.00015,19.12885]
[1776589422587,40.87,75269.55,0.93,0.29908,0.00015,19.12936]
[1776589427767,40.87,75270.07,0.93,0.29913,0.00015,19.13086]
[1776589432806,40.86,75270.38,0.93,0.29914,0.00015,19.13137]
[1776589437817,40.85,75270.38,0.93,0.29911,0.00015,19.13046]
[1776589442876,40.85,75269.85,0.93,0.299,0.00015,19.12704]
[1776589446157,40.84,75269.32,0.93,0.2989,0.00015,19.12394]
[1776589446192,40.84,75269.32,0.93,0.2989,0.00015,19.12394]
[1776589446271,40.84,75269.32,0.93,0.2989,0.00015,19.12394]
[1776589451919,40.83,75269.31,0.93,0.29886,0.00015,19.12273]
[1776589456352,40.83,75268.26,0.93,0.29868,0.00015,19.11738]
[1776589456505,40.83,75267.95,0.93,0.29861,0.00015,19.11534]
[1776589461535,40.82,75267.95,0.93,0.29859,0.00015,19.11459]
[1776589462464,40.82,75267.95,0.93,0.29858,0.00015,19.11441]
[1776589462510,40.82,75267.95,0.93,0.29858,0.00015,19.11441]
[1776589462477,40.82,75267.95,0.93,0.29858,0.00015,19.11422]
[1776589466610,40.82,75267.95,0.93,0.29857,0.00015,19.11404]
[1776589467381,40.82,75267.95,0.93,0.29857,0.00015,19.11404]
[1776589470441,40.81,75267.39,0.93,0.29845,0.00015,19.11037]
[1776589470596,40.81,75266.9,0.93,0.29837,0.00015,19.10788]
[1776589472633,40.81,75266.9,0.93,0.29837,0.00015,19.10788]
[1776589473433,40.8,75266.76,0.93,0.29829,0.00015,19.10234]
[1776589473975,40.8,75266.76,0.93,0.29829,0.00015,19.10234]
[1776589473981,40.8,75266.76,0.93,0.29829,0.00015,19.10234]
[1776589474065,40.8,75266.76,0.93,0.29829,0.00015,19.10234]
[1776589474137,40.8,75262.54,0.93,0.29764,0.00015,19.08226]
[1776589474701,40.8,75262.54,0.93,0.29764,0.00015,19.08226]
[1776589475274,40.8,75259.84,0.93,0.29722,0.00015,19.06922]
[1776589481596,40.8,75258.58,0.93,0.297,0.00015,19.06238]
[1776589487172,40.79,75256.36,0.93,0.29662,0.00015,19.05066]
[1776589489888,40.79,75256.44,0.93,0.29663,0.00015,19.05089]
[1776589490964,40.79,75256.44,0.93,0.29662,0.00015,19.0506]
[1776589491246,40.79,75257.36,0.93,0.29675,0.00015,19.05485]
[1776589493031,40.79,75257.36,0.93,0.29675,0.00015,19.05485]
[1776589493132,40.78,75257.36,0.93,0.29674,0.00015,19.05456]
[1776589499688,40.78,75257.7,0.93,0.29677,0.00015,19.05536]
[1776589502320,40.78,75257.7,0.93,0.29676,0.00015,19.05509]
[1776589502401,40.78,75257.7,0.93,0.29676,0.00015,19.05509]
[1776589502593,40.77,75264.53,0.93,0.2978,0.00015,19.08743]
[1776589503273,40.77,75264.53,0.93,0.2978,0.00015,19.08743]
[1776589503360,40.77,75270.56,0.93,0.29873,0.00015,19.11597]
[1776589510333,40.76,75264.41,0.93,0.29774,0.00015,19.08567]
[1776589515367,40.76,75264.59,0.93,0.29775,0.00015,19.08586]
[1776589522418,40.75,75264.92,0.93,0.29777,0.00015,19.08667]
[1776589529466,40.75,75259.61,0.93,0.29692,0.00015,19.06038]
[1776589535063,40.74,75254.5,0.93,0.29608,0.00015,19.03098]
[1776589540414,40.74,75254.6,0.93,0.29608,0.00015,19.03099]
[1776589541961,40.74,75255.52,0.93,0.29622,0.00015,19.0353]
[1776589542019,40.74,75255.52,0.93,0.29622,0.00015,19.0353]
[1776589542122,40.74,75255.85,0.93,0.29627,0.00015,19.03679]
[1776589550609,40.73,75255.85,0.93,0.29624,0.00015,19.03594]
[1776589555819,40.73,75258.6,0.93,0.29665,0.00015,19.04876]
[1776589556794,40.73,75258.6,0.93,0.29665,0.00015,19.04868]
[1776589556868,40.73,75258.6,0.93,0.29665,0.00015,19.04868]
[1776589558236,40.73,75258.6,0.93,0.29665,0.00015,19.04859]
[1776589558337,40.73,75258.6,0.93,0.29664,0.00015,19.04851]
[1776589563462,40.73,75258.6,0.93,0.29664,0.00015,19.04851]
[1776589567369,40.72,75266.53,0.93,0.29784,0.00015,19.08566]
[1776589572766,40.72,75266.3,0.93,0.29778,0.00015,19.08391]
[1776589574211,40.72,75258.28,0.93,0.29654,0.00015,19.04548]
[1776589580539,40.72,75257.99,0.93,0.29648,0.00015,19.04369]
[1776589582680,40.71,75257.4,0.93,0.29639,0.00015,19.04069]
[1776589583471,40.71,75266.22,0.93,0.29774,0.00015,19.08258]
[1776589584214,40.71,75266.22,0.93,0.29774,0.00015,19.08258]
[1776589584292,40.71,75265.54,0.93,0.29763,0.00015,19.07934]
[1776589584697,40.71,75265.54,0.93,0.29763,0.00015,19.07934]
[1776589585068,40.71,75265.66,0.93,0.29765,0.00015,19.07979]
[1776589591319,40.71,75262.21,0.93,0.2971,0.00015,19.06284]
[1776589592851,40.71,75266.56,0.93,0.29773,0.00015,19.07889]
[1776589592953,40.71,75266.42,0.93,0.2977,0.00015,19.0781]
[1776589597993,40.7,75267.0,0.93,0.29777,0.00015,19.08041]
[1776589598096,40.7,75267.0,0.93,0.29777,0.00015,19.08041]
[1776589598117,40.7,75267.0,0.93,0.29777,0.00015,19.08041]
[1776589598374,40.7,75266.57,0.93,0.2977,0.00015,19.07824]
[1776589599179,40.7,75266.57,0.93,0.2977,0.00015,19.07824]
[1776589599540,40.7,75266.57,0.93,0.2977,0.00015,19.07824]
[1776589599552,40.7,75266.57,0.93,0.2977,0.00015,19.07824]
[1776589599586,40.7,75266.57,0.93,0.2977,0.00015,19.07824]
[1776589599669,40.7,75266.57,0.93,0.2977,0.00015,19.07824]
[1776589599688,40.7,75262.98,0.93,0.29714,0.00015,19.06087]
[1776589600528,40.7,75262.98,0.93,0.29714,0.00015,19.06087]
[1776589600974,40.7,75265.71,0.93,0.29756,0.00015,19.07381]
[1776589600985,40.7,75265.71,0.93,0.29756,0.00015,19.07381]
[1776589601429,40.7,75267.79,0.93,0.29788,0.00015,19.08362]
[1776589601930,40.7,75267.79,0.93,0.29788,0.00015,19.08362]
[1776589602003,40.7,75267.79,0.93,0.29788,0.00015,19.08362]
[1776589603008,40.7,75268.76,0.93,0.29803,0.00015,19.08825]
[1776589603079,40.7,75268.76,0.93,0.29803,0.00015,19.08825]
[1776589611375,40.69,75268.18,0.93,0.29791,0.00015,19.08473]
[1776589611395,40.69,75268.18,0.93,0.29791,0.00015,19.08473]
[1776589611644,40.69,75268.04,0.93,0.29787,0.00015,19.08357]
[1776589613710,40.69,75274.52,0.93,0.29887,0.00015,19.11416]
[1776589615205,40.69,75275.44,0.93,0.299,0.00015,19.1184]
[1776589615282,40.69,75278.84,0.93,0.29953,0.00016,19.13455]
[1776589618136,40.68,75279.23,0.93,0.29959,0.00016,19.13621]
[1776589618156,40.68,75286.44,0.93,0.3007,0.00016,19.17015]
[1776589618761,40.68,75286.44,0.93,0.3007,0.00016,19.17015]
[1776589619094,40.68,75286.44,0.93,0.30069,0.00016,19.16995]
[1776589620833,40.68,75281.74,0.93,0.29996,0.00016,19.14766]
[1776589621315,40.68,75281.74,0.93,0.29996,0.00016,19.14766]
[1776589621717,40.68,75281.22,0.93,0.29987,0.00016,19.14508]
[1776589627151,40.68,75277.48,0.93,0.29931,0.00016,19.12768]
[1776589632189,40.69,75276.63,0.93,0.29919,0.00015,19.12416]
[1776589637239,40.69,75276.16,0.93,0.29914,0.00015,19.12244]
[1776589643113,40.69,75275.98,0.93,0.29913,0.00015,19.12209]
[1776589644213,40.69,75275.98,0.93,0.29913,0.00015,19.12219]
[1776589644300,40.69,75275.98,0.93,0.29913,0.00015,19.12219]
[1776589644714,40.7,75275.21,0.93,0.29902,0.00015,19.11873]
[1776589645760,40.7,75275.21,0.93,0.29902,0.00015,19.11873]
[1776589646787,40.7,75272.67,0.93,0.29863,0.00015,19.10675]
[1776589646845,40.7,75272.67,0.93,0.29863,0.00015,19.10675]
[1776589647584,40.7,75272.67,0.93,0.29863,0.00015,19.10675]
[1776589647641,40.7,75275.21,0.93,0.29903,0.00015,19.11895]
[1776589648426,40.7,75283.72,0.93,0.30035,0.00016,19.1594]
[1776589649960,40.7,75283.72,0.93,0.30035,0.00016,19.1595]
[1776589650321,40.7,75285.64,0.93,0.30065,0.00016,19.16863]
[1776589653942,40.7,75285.0,0.93,0.30052,0.00016,19.1614]
[1776589654349,40.7,75285.22,0.93,0.30056,0.00016,19.1625]
[1776589655938,40.7,75282.13,0.93,0.30008,0.00016,19.14795]
[1776589656485,40.7,75282.13,0.93,0.30008,0.00016,19.14795]
[1776589656498,40.7,75280.79,0.93,0.29988,0.00016,19.14177]
[1776589658199,40.7,75280.79,0.93,0.29988,0.00016,19.14177]
[1776589659919,40.7,75280.01,0.93,0.29976,0.00016,19.13807]
[1776589660059,40.7,75280.01,0.93,0.29976,0.00016,19.13807]
[1776589660157,40.7,75280.01,0.93,0.29977,0.00016,19.13832]
[1776589662031,40.7,75280.01,0.93,0.29977,0.00016,19.13832]
[1776589662405,40.71,75280.01,0.93,0.29977,0.00016,19.13849]
[1776589666858,40.71,75278.06,0.93,0.29948,0.00015,19.1295]
[1776589666906,40.71,75278.06,0.93,0.29948,0.00015,19.1295]
[1776589667027,40.71,75278.06,0.93,0.29948,0.00015,19.1295]
[1776589667440,40.71,75278.06,0.93,0.29948,0.00015,19.12958]
[1776589668134,40.71,75278.06,0.93,0.29948,0.00015,19.12958]
[1776589668749,40.71,75278.06,0.93,0.29948,0.00015,19.12958]
[1776589668763,40.71,75278.06,0.93,0.29948,0.00015,19.12958]
[1776589668447,40.71,75273.33,0.93,0.29876,0.00015,19.10729]
[1776589669471,40.71,75273.33,0.93,0.29876,0.00015,19.10729]
[1776589669497,40.71,75273.33,0.93,0.29876,0.00015,19.10729]
[1776589669558,40.71,75271.59,0.93,0.2985,0.00015,19.09924]
[1776589670207,40.71,75271.59,0.93,0.2985,0.00015,19.09924]
[1776589670233,40.71,75271.59,0.93,0.2985,0.00015,19.09924]
[1776589670549,40.71,75271.59,0.93,0.2985,0.00015,19.09924]
[1776589670635,40.71,75271.59,0.93,0.2985,0.00015,19.09924]
[1776589670648,40.71,75271.59,0.93,0.2985,0.00015,19.09924]
[1776589670650,40.71,75271.59,0.93,0.2985,0.00015,19.09924]
[1776589671786,40.71,75271.5,0.93,0.29849,0.00015,19.09893]
[1776589674568,40.71,75266.34,0.93,0.2977,0.00015,19.07456]
[1776589676279,40.71,75265.15,0.93,0.29751,0.00015,19.06887]
[1776589676364,40.71,75265.15,0.93,0.29751,0.00015,19.06887]
[1776589681539,40.71,75266.49,0.93,0.29768,0.00015,19.07429]
[1776589686550,40.7,75267.37,0.93,0.2978,0.00015,19.07794]
[1776589687063,40.7,75265.22,0.93,0.29747,0.00015,19.06754]
[1776589687071,40.7,75265.22,0.93,0.29747,0.00015,19.06754]
[1776589687126,40.7,75265.22,0.93,0.29747,0.00015,19.06754]
[1776589687167,40.7,75265.22,0.93,0.29747,0.00015,19.06754]
[1776589688593,40.7,75265.22,0.93,0.29746,0.00015,19.06741]
[1776589688627,40.7,75262.77,0.93,0.29708,0.00015,19.05557]
[1776589693632,40.7,75262.31,0.93,0.29699,0.00015,19.05289]
[1776589699664,40.69,75257.81,0.93,0.29627,0.00015,19.03057]
[1776589705163,40.69,75257.02,0.93,0.29613,0.00015,19.02637]
[1776589710430,40.68,75257.35,0.93,0.29616,0.00015,19.02734]
[1776589710788,40.68,75257.35,0.93,0.29616,0.00015,19.02734]
[1776589712904,40.68,75257.59,0.93,0.29616,0.00015,19.02378]
[1776589713196,40.68,75257.59,0.93,0.29616,0.00015,19.02378]
[1776589713364,40.68,75257.59,0.93,0.29616,0.00015,19.02378]
[1776589713442,40.68,75257.59,0.93,0.29616,0.00015,19.02378]
[1776589713574,40.68,75257.59,0.93,0.29616,0.00015,19.02378]
[1776589713762,40.68,75258.1,0.93,0.29623,0.00015,19.02613]
[1776589714782,40.68,75245.55,0.93,0.2943,0.00015,18.96563]
[1776589716484,40.68,75245.55,0.93,0.29429,0.00015,18.9656]
[1776589716943,40.68,75245.19,0.93,0.29424,0.00015,18.96383]
[1776589716993,40.68,75245.19,0.93,0.29424,0.00015,18.96383]
[1776589717098,40.68,75245.19,0.93,0.29424,0.00015,18.96383]
[1776589717151,40.68,75245.19,0.93,0.29424,0.00015,18.96383]
[1776589717791,40.68,75245.76,0.93,0.29432,0.00015,18.96656]
[1776589718798,40.68,75238.54,0.93,0.29321,0.00015,18.93159]
[1776589719215,40.68,75238.54,0.93,0.29321,0.00015,18.93159]
[1776589721153,40.68,75240.74,0.93,0.29355,0.00015,18.94229]
[1776589726854,40.68,75244.73,0.93,0.29417,0.00015,18.96174]
[1776589733427,40.68,75244.8,0.93,0.29419,0.00015,18.96221]
[1776589739942,40.69,75245.16,0.93,0.29426,0.00015,18.96445]
[1776589742276,40.69,75250.36,0.93,0.29506,0.00015,18.98962]
[1776589742304,40.69,75250.36,0.93,0.29506,0.00015,18.98962]
[1776589742457,40.69,75250.36,0.93,0.29506,0.00015,18.98962]
[1776589742659,40.69,75250.36,0.93,0.29506,0.00015,18.98962]
[1776589742742,40.69,75250.36,0.93,0.29506,0.00015,18.98962]
[1776589742844,40.69,75251.35,0.93,0.29522,0.00015,18.99452]
[1776589744837,40.69,75251.35,0.93,0.29522,0.00015,18.99452]
[1776589744708,40.69,75238.52,0.93,0.29325,0.00015,18.93272]
[1776589744907,40.69,75238.52,0.93,0.29325,0.00015,18.93272]
[1776589745704,40.69,75238.52,0.93,0.29325,0.00015,18.93272]
[1776589745780,40.69,75240.89,0.93,0.29362,0.00015,18.94433]
[1776589746227,40.69,75240.89,0.93,0.29362,0.00015,18.94433]
[1776589746266,40.69,75241.66,0.93,0.29374,0.00015,18.94806]
[1776589750587,40.69,75243.81,0.93,0.29409,0.00015,18.95894]
[1776589750691,40.69,75243.81,0.93,0.29409,0.00015,18.95894]
[1776589750771,40.69,75243.81,0.93,0.29409,0.00015,18.95894]
[1776589753726,40.7,75249.76,0.93,0.29501,0.00015,18.988]
[1776589753828,40.7,75249.76,0.93,0.29501,0.00015,18.988]
[1776589753805,40.7,75250.12,0.93,0.29507,0.00015,18.98983]
[1776589754408,40.7,75250.12,0.93,0.29507,0.00015,18.98983]
[1776589755960,40.7,75252.31,0.93,0.29541,0.00015,19.00047]
[1776589757744,40.7,75254.0,0.93,0.29568,0.00015,19.00869]
[1776589757822,40.7,75254.07,0.93,0.29569,0.00015,19.00911]
[1776589761094,40.7,75253.9,0.93,0.29567,0.00015,19.00855]
[1776589761272,40.7,75253.9,0.93,0.29567,0.00015,19.00855]
[1776589761445,40.7,75253.9,0.93,0.29567,0.00015,19.00855]
[1776589761465,40.7,75253.9,0.93,0.29567,0.00015,19.00855]
[1776589761694,40.7,75253.9,0.93,0.29567,0.00015,19.00855]
[1776589761715,40.7,75253.9,0.93,0.29567,0.00015,19.00855]
[1776589761865,40.7,75239.24,0.93,0.29342,0.00015,18.93801]
[1776589762854,40.7,75227.6,0.93,0.29164,0.00015,18.88163]
[1776589763926,40.7,75227.6,0.93,0.29164,0.00015,18.88163]
[1776589764534,40.7,75227.6,0.93,0.29164,0.00015,18.88163]
[1776589764567,40.7,75227.6,0.93,0.29164,0.00015,18.88163]
[1776589764662,40.7,75227.6,0.93,0.29164,0.00015,18.88163]
[1776589764746,40.71,75224.86,0.93,0.29124,0.00015,18.86869]
[1776589765023,40.71,75224.86,0.93,0.29124,0.00015,18.86869]
[1776589765583,40.71,75225.44,0.93,0.29133,0.00015,18.87173]
[1776589765977,40.71,75225.44,0.93,0.29133,0.00015,18.87173]
[1776589766032,40.71,75225.44,0.93,0.29133,0.00015,18.87173]
[1776589767553,40.71,75225.44,0.93,0.29133,0.00015,18.87173]
[1776589767683,40.71,75225.44,0.93,0.29133,0.00015,18.87173]
[1776589767972,40.71,75225.24,0.93,0.29132,0.00015,18.87117]
[1776589767985,40.71,75225.24,0.93,0.29132,0.00015,18.87117]
[1776589767993,40.71,75225.24,0.93,0.29132,0.00015,18.87117]
[1776589769150,40.71,75233.04,0.93,0.29252,0.00015,18.90934]
[1776589769970,40.71,75233.04,0.93,0.29252,0.00015,18.90934]
[1776589770723,40.71,75233.04,0.93,0.29252,0.00015,18.90934]
[1776589770786,40.71,75235.0,0.93,0.29283,0.00015,18.91918]
[1776589776201,40.72,75234.19,0.93,0.2927,0.00015,18.91162]
[1776589778594,40.72,75233.99,0.93,0.29267,0.00015,18.91081]
[1776589778653,40.72,75233.99,0.93,0.29267,0.00015,18.91081]
[1776589778694,40.72,75233.99,0.93,0.29267,0.00015,18.91081]
[1776589778740,40.72,75233.95,0.93,0.29268,0.00015,18.91093]
[1776589784796,40.73,75236.08,0.93,0.29302,0.00015,18.92186]
[1776589786806,40.73,75236.08,0.93,0.29304,0.00015,18.9223]
[1776589786851,40.73,75236.08,0.93,0.29304,0.00015,18.92244]
[1776589788280,40.73,75238.83,0.93,0.29347,0.00015,18.9359]
[1776589788841,40.73,75241.97,0.93,0.29396,0.00015,18.95121]
[1776589792322,40.73,75242.86,0.93,0.2941,0.00015,18.95585]
[1776589795796,40.74,75242.86,0.93,0.29412,0.00015,18.95629]
[1776589796401,40.74,75242.86,0.93,0.29412,0.00015,18.95629]
[1776589796406,40.74,75244.38,0.93,0.29435,0.00015,18.96363]
[1776589799485,40.74,75244.38,0.93,0.29436,0.00015,18.96385]
[1776589800637,40.74,75248.28,0.93,0.29496,0.00015,18.98266]
[1776589800832,40.74,75249.82,0.93,0.29521,0.00015,18.99037]
[1776589805867,40.74,75254.22,0.93,0.2959,0.00015,19.01193]
[1776589806781,40.74,75254.22,0.93,0.2959,0.00015,19.01193]
[1776589806783,40.74,75254.22,0.93,0.2959,0.00015,19.01193]
[1776589806820,40.74,75255.64,0.93,0.29612,0.00015,19.01882]
[1776589808628,40.74,75255.64,0.93,0.29612,0.00015,19.01882]
[1776589808679,40.74,75265.21,0.93,0.2976,0.00015,19.0647]
[1776589814472,40.75,75265.17,0.93,0.2976,0.00015,19.06469]
[1776589816776,40.75,75265.19,0.93,0.2976,0.00015,19.06482]
[1776589818800,40.75,75255.29,0.93,0.29608,0.00015,19.01759]
[1776589818874,40.75,75253.06,0.93,0.29574,0.00015,19.00697]
[1776589824543,40.75,75254.09,0.93,0.29591,0.00015,19.01236]
[1776589832598,40.76,75255.1,0.93,0.29606,0.00015,19.01357]
[1776589835094,40.76,75256.08,0.93,0.29622,0.00015,19.01836]
[1776589835180,40.76,75256.35,0.93,0.29626,0.00015,19.01986]
[1776589841185,40.76,75256.35,0.93,0.29627,0.00015,19.01996]
[1776589841665,40.76,75257.1,0.93,0.2964,0.00015,19.02396]
[1776589847706,40.77,75258.82,0.93,0.29669,0.00015,19.033]
[1776589853392,40.77,75258.82,0.93,0.29669,0.00015,19.033]
[1776589853490,40.77,75259.08,0.93,0.29675,0.00015,19.03476]
[1776589860796,40.78,75260.58,0.93,0.29701,0.00015,19.04274]
[1776589865827,40.78,75265.78,0.93,0.29782,0.00015,19.06792]
[1776589865860,40.78,75265.78,0.93,0.29782,0.00015,19.06792]
[1776589865899,40.78,75265.78,0.93,0.29782,0.00015,19.06792]
[1776589865925,40.78,75266.34,0.93,0.29791,0.00015,19.07066]
[1776589867687,40.78,75267.26,0.93,0.29806,0.00015,19.07513]
[1776589867698,40.78,75267.26,0.93,0.29806,0.00015,19.07513]
[1776589868268,40.78,75267.26,0.93,0.29806,0.00015,19.0752]
[1776589868722,40.78,75267.26,0.93,0.29806,0.00015,19.0752]
[1776589872859,40.78,75266.87,0.93,0.29801,0.00015,19.07363]
[1776589872869,40.78,75266.87,0.93,0.29801,0.00015,19.07363]
[1776589882913,40.79,75266.69,0.93,0.29799,0.00015,19.07318]
[1776589882950,40.79,75266.38,0.93,0.29795,0.00015,19.07197]
[1776589887984,40.79,75267.47,0.93,0.29814,0.00015,19.07753]
[1776589893019,40.79,75266.55,0.93,0.29797,0.00015,19.06907]
[1776589899151,40.8,75266.52,0.93,0.29797,0.00015,19.06914]
[1776589899235,40.8,75266.52,0.93,0.29798,0.00015,19.06934]
[1776589905104,40.8,75265.85,0.93,0.29789,0.00015,19.06661]
[1776589906981,40.8,75265.85,0.93,0.29789,0.00015,19.06661]
[1776589907271,40.8,75263.01,0.93,0.29746,0.00015,19.05316]
[1776589907276,40.8,75263.01,0.93,0.29746,0.00015,19.05316]
[1776589907852,40.8,75263.01,0.93,0.29746,0.00015,19.05316]
[1776589907861,40.8,75263.01,0.93,0.29746,0.00015,19.05316]
[1776589907952,40.8,75262.22,0.93,0.29734,0.00015,19.04949]
[1776589908684,40.8,75262.22,0.93,0.29734,0.00015,19.04949]
[1776589908711,40.8,75262.22,0.93,0.29734,0.00015,19.04949]
[1776589908724,40.8,75262.22,0.93,0.29734,0.00015,19.04949]
[1776589908839,40.8,75262.22,0.93,0.29734,0.00015,19.04949]
[1776589908842,40.8,75262.22,0.93,0.29734,0.00015,19.04949]
[1776589908848,40.8,75261.99,0.93,0.29731,0.00015,19.04858]
[1776589910555,40.8,75256.1,0.93,0.2964,0.00015,19.02044]
[1776589911362,40.8,75251.24,0.93,0.29566,0.00015,18.99728]
[1776589916698,40.81,75246.72,0.93,0.29499,0.00015,18.97631]
[1776589918253,40.81,75245.77,0.93,0.29485,0.00015,18.97205]
[1776589918291,40.81,75245.77,0.93,0.29485,0.00015,18.97205]
[1776589918996,40.81,75245.77,0.93,0.29485,0.00015,18.97205]
[1776589918310,40.81,75244.9,0.93,0.29472,0.00015,18.96801]
[1776589923827,40.82,75239.82,0.93,0.29396,0.00015,18.94416]
[1776589923941,40.82,75239.82,0.93,0.29396,0.00015,18.94416]
[1776589924017,40.82,75239.82,0.93,0.29396,0.00015,18.94416]
[1776589924544,40.82,75242.26,0.93,0.29435,0.00015,18.95622]
[1776589924579,40.82,75242.26,0.93,0.29435,0.00015,18.95622]
[1776589925585,40.82,75243.18,0.93,0.29449,0.00015,18.96079]
[1776589926011,40.82,75243.36,0.93,0.29453,0.00015,18.96179]
[1776589931975,40.82,75242.81,0.93,0.29446,0.00015,18.95967]
[1776589936784,40.83,75242.62,0.93,0.29445,0.00015,18.95939]
[1776589936838,40.83,75242.62,0.93,0.29445,0.00015,18.95939]
[1776589937641,40.83,75241.2,0.93,0.29424,0.00015,18.9528]
[1776589937980,40.83,75236.15,0.93,0.29347,0.00015,18.92858]
[1776589939346,40.83,75229.51,0.93,0.29246,0.00015,18.89662]
[1776589944376,40.84,75224.74,0.93,0.29176,0.00015,18.87433]
[1776589949873,40.84,75221.01,0.93,0.29122,0.00015,18.85718]
[1776589956460,40.85,75219.87,0.93,0.29104,0.00015,18.84817]
[1776589962261,40.85,75217.05,0.93,0.29063,0.00015,18.83489]
[1776589967539,40.86,75214.5,0.93,0.29028,0.00015,18.82365]
[1776589972702,40.87,75213.82,0.93,0.29019,0.00015,18.82077]
[1776589974795,40.87,75213.82,0.93,0.2902,0.00015,18.82106]
[1776589976801,40.87,75213.54,0.93,0.29018,0.00015,18.82025]
[1776589978058,40.87,75213.54,0.93,0.29018,0.00015,18.82039]
[1776589980520,40.87,75219.12,0.93,0.29104,0.00015,18.84783]
[1776589981294,40.87,75219.12,0.93,0.29104,0.00015,18.84794]
[1776589981308,40.87,75219.12,0.93,0.29104,0.00015,18.84794]
[1776589987355,40.88,75222.94,0.93,0.29165,0.00015,18.86711]
[1776589992479,40.88,75226.12,0.93,0.29215,0.00015,18.88307]
[1776589997295,40.88,75229.83,0.93,0.29273,0.00015,18.9014]
[1776589997354,40.88,75229.83,0.93,0.29273,0.00015,18.9014]
[1776589997473,40.88,75229.83,0.93,0.29273,0.00015,18.9014]
[1776589997757,40.88,75229.83,0.93,0.29273,0.00015,18.9014]
[1776589998952,40.88,75229.83,0.93,0.29273,0.00015,18.9014]
[1776589998962,40.88,75229.83,0.93,0.29273,0.00015,18.9014]
[1776589999046,40.89,75234.17,0.93,0.2934,0.00015,18.92249]
[1776590001116,40.89,75232.56,0.93,0.29315,0.00015,18.91483]
[1776590001127,40.89,75232.56,0.93,0.29315,0.00015,18.91483]
[1776590001143,40.89,75232.56,0.93,0.29315,0.00015,18.91483]
[1776590001216,40.89,75232.56,0.93,0.29315,0.00015,18.91483]
[1776590001311,40.89,75232.56,0.93,0.29315,0.00015,18.91483]
[1776590001400,40.89,75232.56,0.93,0.29315,0.00015,18.91483]
[1776590001497,40.89,75232.56,0.93,0.29315,0.00015,18.91483]
[1776590001529,40.89,75232.56,0.93,0.29315,0.00015,18.91483]
[1776590001562,40.89,75232.56,0.93,0.29315,0.00015,18.91483]
[1776590001970,40.89,75232.56,0.93,0.29315,0.00015,18.91483]
[1776590002045,40.89,75218.72,0.93,0.29104,0.00015,18.8478]
[1776590003076,40.89,75218.72,0.93,0.29104,0.00015,18.8478]
[1776590003079,40.89,75218.72,0.93,0.29104,0.00015,18.8478]
[1776590003461,40.89,75217.3,0.93,0.29083,0.00015,18.84102]
[1776590008833,40.89,75214.71,0.93,0.29046,0.00015,18.8292]
[1776590013867,40.9,75215.2,0.93,0.29052,0.00015,18.82782]
[1776590021926,40.9,75215.58,0.93,0.29061,0.00015,18.83069]
[1776590026961,40.91,75215.08,0.93,0.29056,0.00015,18.82888]
[1776590036023,40.92,75212.24,0.93,0.29016,0.00015,18.8162]
[1776590043073,40.92,75211.46,0.93,0.29007,0.00015,18.81325]
[1776590053142,40.93,75211.83,0.93,0.29017,0.00015,18.81617]
[1776590061660,40.94,75210.95,0.93,0.29006,0.00015,18.81272]
[1776590069254,40.94,75209.48,0.93,0.28986,0.00015,18.80628]
[1776590075297,40.94,75209.0,0.93,0.28977,0.00015,18.80012]
[1776590080331,40.95,75208.95,0.93,0.28979,0.00015,18.8005]
[1776590086120,40.95,75209.45,0.93,0.28987,0.00015,18.80335]
[1776590087181,40.95,75209.39,0.93,0.28988,0.00015,18.80336]
[1776590088447,40.95,75209.45,0.93,0.28988,0.00015,18.80366]
[1776590088453,40.95,75209.45,0.93,0.28988,0.00015,18.80366]
[1776590088487,40.95,75209.45,0.93,0.28989,0.00015,18.80376]
[1776590100472,40.96,75209.59,0.93,0.28995,0.00015,18.80561]
[1776590105506,40.97,75208.66,0.93,0.28982,0.00015,18.80147]
[1776590110884,40.97,75209.88,0.93,0.29002,0.00015,18.80782]
[1776590117034,40.97,75211.02,0.93,0.29021,0.00015,18.814]
[1776590122057,40.97,75209.76,0.93,0.29003,0.00015,18.80815]
[1776590125757,40.98,75208.81,0.93,0.2899,0.00015,18.80408]
[1776590125758,40.98,75208.38,0.93,0.28984,0.00015,18.80198]
[1776590129094,40.98,75207.68,0.93,0.28974,0.00015,18.79875]
[1776590129107,40.98,75207.68,0.93,0.28974,0.00015,18.79875]
[1776590129196,40.98,75207.68,0.93,0.28975,0.00015,18.79903]
[1776590134235,40.98,75206.8,0.93,0.28959,0.00015,18.79067]
[1776590139340,40.99,75206.33,0.93,0.28954,0.00015,18.78891]
[1776590144348,40.99,75205.88,0.93,0.28948,0.00015,18.78696]
[1776590149369,40.99,75204.3,0.93,0.28925,0.00015,18.77956]
[1776590154408,40.99,75205.02,0.93,0.28937,0.00015,18.78339]
[1776590159426,41.0,75205.69,0.93,0.28948,0.00015,18.78701]
[1776590164462,41.0,75211.51,0.93,0.29037,0.00015,18.81564]
[1776590168151,41.0,75222.85,0.93,0.29211,0.00015,18.87087]
[1776590173170,41.0,75218.52,0.93,0.29145,0.00015,18.85]
[1776590177192,41.0,75209.54,0.93,0.29009,0.00015,18.80665]
[1776590182273,41.0,75207.37,0.93,0.28978,0.00015,18.79646]
[1776590187352,41.01,75209.69,0.93,0.29015,0.00015,18.80832]
[1776590192383,41.01,75209.69,0.93,0.29013,0.00015,18.80433]
[1776590197392,41.01,75213.01,0.93,0.29064,0.00015,18.82083]
[1776590202439,41.02,75214.03,0.93,0.29081,0.00015,18.82627]
[1776590207517,41.02,75212.0,0.93,0.29052,0.00015,18.81684]
[1776590212522,41.02,75210.31,0.93,0.29028,0.00015,18.80905]
[1776590217591,41.03,75208.39,0.93,0.29,0.00015,18.80018]
[1776590222611,41.03,75207.54,0.93,0.28989,0.00015,18.79654]
[1776590227641,41.03,75204.15,0.93,0.28939,0.00015,18.78054]
[1776590232672,41.04,75202.5,0.93,0.28916,0.00015,18.77303]
[1776590235273,41.05,75194.91,0.93,0.28806,0.00015,18.7375]
[1776590237622,41.05,75194.88,0.93,0.28806,0.00015,18.73765]
[1776590238333,41.05,75192.66,0.93,0.28772,0.00015,18.72667]
[1776590243339,41.04,75189.5,0.93,0.28723,0.00015,18.71073]
[1776590248436,41.04,75186.83,0.93,0.28682,0.00015,18.69723]
[1776590253497,41.04,75186.68,0.93,0.28675,0.00015,18.69175]
[1776590258553,41.04,75186.73,0.93,0.28675,0.00015,18.69171]
[1776590263679,41.04,75187.66,0.93,0.28688,0.00015,18.69599]
[1776590268746,41.03,75187.2,0.93,0.2868,0.00015,18.69342]
[1776590271556,41.03,75187.2,0.93,0.28679,0.00015,18.69324]
[1776590272396,41.03,75183.84,0.93,0.28628,0.00015,18.67666]
[1776590277408,41.03,75180.85,0.93,0.28583,0.00015,18.6618]
[1776590279659,41.03,75180.94,0.93,0.28584,0.00015,18.66221]
[1776590280361,41.03,75180.94,0.93,0.28584,0.00015,18.66219]
[1776590283714,41.03,75181.15,0.93,0.28587,0.00015,18.66316]
[1776590283923,41.03,75181.71,0.93,0.28595,0.00015,18.66592]
[1776590290806,41.03,75181.76,0.93,0.28596,0.00015,18.66601]
[1776590295842,41.03,75181.35,0.93,0.28589,0.00015,18.66389]
[1776590297222,41.03,75181.35,0.93,0.28589,0.00015,18.66389]
[1776590297257,41.03,75181.36,0.93,0.28589,0.00015,18.66392]
[1776590300327,41.03,75174.76,0.93,0.2849,0.00015,18.63137]
[1776590304256,41.03,75173.45,0.93,0.2847,0.00015,18.62497]
[1776590304319,41.03,75173.67,0.93,0.28474,0.00015,18.62609]
[1776590306274,41.03,75167.07,0.93,0.28375,0.00015,18.59346]
[1776590307774,41.03,75166.6,0.93,0.28368,0.00015,18.59119]
[1776590307794,41.03,75166.6,0.93,0.28368,0.00015,18.59119]
[1776590307983,41.03,75165.8,0.93,0.28356,0.00015,18.58722]
[1776590313428,41.04,75158.64,0.93,0.28246,0.00015,18.54762]
[1776590320015,41.04,75161.55,0.93,0.28292,0.00015,18.56276]
[1776590325049,41.04,75163.7,0.93,0.28326,0.00015,18.57394]
[1776590330082,41.05,75158.65,0.93,0.28252,0.00015,18.54931]
[1776590335118,41.05,75154.66,0.93,0.28194,0.00015,18.53001]
[1776590342168,41.05,75158.13,0.93,0.28248,0.00015,18.54812]
[1776590350227,41.06,75157.56,0.93,0.28242,0.00015,18.54612]
[1776590355262,41.06,75156.63,0.93,0.2823,0.00015,18.542]
[1776590360302,41.07,75155.55,0.93,0.28216,0.00015,18.53725]
[1776590363115,41.07,75155.53,0.93,0.28216,0.00015,18.53736]
[1776590363164,41.07,75155.53,0.93,0.28216,0.00015,18.53736]
[1776590363395,41.07,75155.5,0.93,0.28216,0.00015,18.53731]
[1776590365157,41.07,75155.5,0.93,0.28216,0.00015,18.53742]
[1776590365244,41.07,75155.5,0.93,0.28216,0.00015,18.53742]
[1776590365331,41.07,75155.5,0.93,0.28217,0.00015,18.53752]
[1776590367111,41.07,75155.39,0.93,0.28215,0.00015,18.53707]
[1776590367125,41.07,75155.39,0.93,0.28215,0.00015,18.53707]
[1776590367301,41.07,75155.38,0.93,0.28216,0.00015,18.53712]
[1776590373849,41.08,75155.39,0.93,0.28214,0.00015,18.53332]
[1776590379432,41.08,75161.76,0.93,0.28311,0.00015,18.56558]
[1776590384464,41.08,75163.57,0.93,0.2834,0.00015,18.57495]
[1776590387486,41.08,75173.51,0.93,0.2849,0.00015,18.62439]
[1776590389161,41.08,75174.2,0.93,0.285,0.00015,18.62783]
[1776590389215,41.08,75174.2,0.93,0.285,0.00015,18.62783]
[1776590389568,41.08,75175.56,0.93,0.28522,0.00015,18.63485]
[1776590389576,41.08,75175.56,0.93,0.28522,0.00015,18.63485]
[1776590390507,41.09,75176.43,0.93,0.28536,0.00015,18.63944]
[1776590391602,41.09,75174.24,0.93,0.28504,0.00015,18.62892]
[1776590391616,41.09,75174.24,0.93,0.28504,0.00015,18.62892]
[1776590391703,41.09,75174.38,0.93,0.28506,0.00015,18.62962]
[1776590393077,41.09,75174.38,0.93,0.28506,0.00015,18.62962]
[1776590393110,41.09,75174.38,0.93,0.28506,0.00015,18.62962]
[1776590393143,41.09,75174.38,0.93,0.28507,0.00015,18.62991]
[1776590395671,41.09,75174.51,0.93,0.28511,0.00015,18.63115]
[1776590396406,41.1,75176.33,0.93,0.28539,0.00015,18.64043]
[1776590397716,41.1,75174.58,0.93,0.28514,0.00015,18.63207]
[1776590398442,41.1,75175.09,0.93,0.28523,0.00015,18.63517]
[1776590403460,41.11,75173.58,0.93,0.28503,0.00015,18.62866]
[1776590408560,41.11,75175.13,0.93,0.28527,0.00015,18.63646]
[1776590413588,41.11,75176.68,0.93,0.28551,0.00015,18.64433]
[1776590418599,41.11,75180.36,0.93,0.28607,0.00015,18.66261]
[1776590423654,41.11,75183.24,0.93,0.28651,0.00015,18.67689]
[1776590428668,41.11,75184.58,0.93,0.28672,0.00015,18.68359]
[1776590433916,41.11,75185.82,0.93,0.28687,0.00015,18.68535]
[1776590438928,41.11,75186.39,0.93,0.28696,0.00015,18.68828]
[1776590443944,41.12,75186.49,0.93,0.28698,0.00015,18.68888]
[1776590449009,41.12,75187.34,0.93,0.28711,0.00015,18.69323]
[1776590454025,41.12,75184.34,0.93,0.28667,0.00015,18.67865]
[1776590455738,41.12,75181.73,0.93,0.28628,0.00015,18.66598]
[1776590456554,41.12,75180.95,0.93,0.28616,0.00015,18.6622]
[1776590461586,41.12,75169.78,0.93,0.28449,0.00015,18.60738]
[1776590462517,41.12,75169.78,0.93,0.28449,0.00015,18.60738]
[1776590462534,41.12,75169.78,0.93,0.28449,0.00015,18.60738]
[1776590462710,41.13,75167.0,0.93,0.2841,0.00015,18.59444]
[1776590467871,41.13,75171.56,0.93,0.28481,0.00015,18.61797]
[1776590468854,41.13,75170.53,0.93,0.28466,0.00015,18.61302]
[1776590468874,41.13,75170.53,0.93,0.28466,0.00015,18.61302]
[1776590469588,41.13,75169.66,0.93,0.28454,0.00015,18.6088]
[1776590471578,41.14,75161.17,0.93,0.2833,0.00015,18.56804]
[1776590472965,41.15,75157.82,0.93,0.28284,0.00015,18.55272]
[1776590472971,41.15,75157.82,0.93,0.28284,0.00015,18.55272]
[1776590472980,41.15,75157.82,0.93,0.28284,0.00015,18.55272]
[1776590474379,41.15,75157.82,0.93,0.28284,0.00015,18.55272]
[1776590474560,41.17,75156.99,0.93,0.2828,0.00015,18.55115]
[1776590480215,41.17,75156.19,0.93,0.28269,0.00015,18.54767]
[1776590486181,41.17,75155.49,0.93,0.28261,0.00015,18.54494]
[1776590492308,41.18,75154.22,0.93,0.28243,0.00015,18.53883]
[1776590498365,41.18,75153.4,0.93,0.28228,0.00015,18.53076]
[1776590505315,41.18,75149.52,0.93,0.28172,0.00015,18.5121]
[1776590506910,41.18,75149.52,0.93,0.28172,0.00015,18.5121]
[1776590511564,41.19,75148.34,0.93,0.28157,0.00015,18.50692]
[1776590511577,41.19,75148.34,0.93,0.28157,0.00015,18.50692]
[1776590511639,41.19,75148.34,0.93,0.28157,0.00015,18.50692]
[1776590511654,41.19,75148.36,0.93,0.28158,0.00015,18.50715]
[1776590517925,41.19,75148.01,0.93,0.28154,0.00015,18.50578]
[1776590521631,41.2,75148.01,0.93,0.28156,0.00015,18.50644]
[1776590522120,41.2,75148.75,0.93,0.28167,0.00015,18.51026]
[1776590522504,41.2,75102.24,0.93,0.27476,0.00015,18.27619]
[1776590522821,41.2,75102.24,0.93,0.27476,0.00015,18.27619]
[1776590522939,41.2,75102.24,0.93,0.27476,0.00015,18.27619]
[1776590522994,41.2,75102.24,0.93,0.27476,0.00015,18.27619]
[1776590523322,41.2,75102.24,0.93,0.27476,0.00015,18.27619]
[1776590523456,41.2,75102.24,0.93,0.27476,0.00015,18.27619]
[1776590523582,41.2,75091.74,0.93,0.27322,0.00015,18.22264]
[1776590523738,41.2,75091.74,0.93,0.27322,0.00015,18.22264]
[1776590523883,41.2,75091.74,0.93,0.27322,0.00015,18.22264]
[1776590524047,41.2,75091.74,0.93,0.27322,0.00015,18.22264]
[1776590524449,41.21,75091.74,0.93,0.27328,0.00015,18.22487]
[1776590526219,41.23,75096.11,0.93,0.27401,0.00015,18.24985]
[1776590526462,41.24,75101.69,0.93,0.2749,0.00015,18.28064]
[1776590527937,41.25,75107.67,0.93,0.27585,0.00015,18.31302]
[1776590528344,41.25,75107.67,0.93,0.27585,0.00015,18.31302]
[1776590529928,41.26,75108.8,0.93,0.27607,0.00015,18.32058]
[1776590530490,41.26,75108.54,0.93,0.27604,0.00015,18.31943]
[1776590532013,41.27,75108.49,0.93,0.27604,0.00015,18.31933]
[1776590532093,41.27,75108.41,0.93,0.27603,0.00015,18.31909]
[1776590533999,41.28,75108.41,0.93,0.27608,0.00015,18.32066]
[1776590534518,41.29,75108.56,0.93,0.27615,0.00015,18.32297]
[1776590536014,41.3,75106.68,0.93,0.27596,0.00015,18.31642]
[1776590536532,41.3,75106.68,0.93,0.27596,0.00015,18.31642]
[1776590536935,41.3,75106.68,0.93,0.27596,0.00015,18.31642]
[1776590537551,41.3,75106.68,0.93,0.27596,0.00015,18.31642]
[1776590537562,41.31,75101.74,0.93,0.27528,0.00015,18.29294]
[1776590540072,41.34,75099.87,0.93,0.27515,0.00015,18.28813]
[1776590540207,41.34,75099.87,0.93,0.27515,0.00015,18.28813]
[1776590540524,41.34,75099.87,0.93,0.27515,0.00015,18.28813]
[1776590541165,41.36,75101.05,0.93,0.27539,0.00015,18.29649]
[1776590541922,41.38,75101.05,0.93,0.27553,0.00015,18.30099]
[1776590542191,41.38,75101.05,0.93,0.27553,0.00015,18.30099]
[1776590544589,41.42,75092.61,0.93,0.27449,0.00015,18.26497]
[1776590545399,41.42,75092.61,0.93,0.27449,0.00015,18.26497]
[1776590545416,41.42,75092.61,0.93,0.27449,0.00015,18.26497]
[1776590545422,41.42,75092.61,0.93,0.27449,0.00015,18.26497]
[1776590545597,41.44,75093.06,0.93,0.27463,0.00015,18.26951]
[1776590546632,41.44,75086.44,0.93,0.27367,0.00015,18.23619]
[1776590548207,41.44,75086.44,0.93,0.27367,0.00015,18.23644]
[1776590548227,41.44,75086.44,0.93,0.27367,0.00015,18.23644]
[1776590548618,41.44,75084.59,0.93,0.27341,0.00015,18.22731]
[1776590551905,41.45,75082.55,0.93,0.2731,0.00015,18.21323]
[1776590552646,41.45,75082.03,0.93,0.27303,0.00015,18.21085]
[1776590553495,41.45,75082.03,0.93,0.27303,0.00015,18.21085]
[1776590555653,41.45,75076.23,0.93,0.27219,0.00015,18.18182]
[1776590556270,41.45,75071.66,0.93,0.27153,0.00015,18.15875]
[1776590556290,41.45,75071.66,0.93,0.27153,0.00015,18.15875]
[1776590556675,41.47,75071.77,0.93,0.27163,0.00015,18.16183]
[1776590558405,41.48,75069.67,0.93,0.2714,0.00015,18.15369]
[1776590558689,41.5,75067.76,0.93,0.2712,0.00015,18.1466]
[1776590560220,41.5,75069.61,0.93,0.27148,0.00015,18.1563]
[1776590567222,41.51,75071.44,0.93,0.27178,0.00015,18.16685]
[1776590569913,41.51,75072.49,0.93,0.27196,0.00015,18.17316]
[1776590574963,41.52,75074.41,0.93,0.27228,0.00015,18.18432]
[1776590578229,41.52,75075.09,0.93,0.2724,0.00015,18.18846]
[1776590580741,41.53,75075.25,0.93,0.27244,0.00015,18.18972]
[1776590580771,41.53,75075.25,0.93,0.27244,0.00015,18.18972]
[1776590580947,41.53,75075.25,0.93,0.27244,0.00015,18.18972]
[1776590581027,41.53,75074.7,0.93,0.27237,0.00015,18.18715]
[1776590582673,41.53,75074.7,0.93,0.27237,0.00015,18.18715]
[1776590582829,41.53,75074.51,0.93,0.27235,0.00015,18.18641]
[1776590582844,41.53,75074.51,0.93,0.27235,0.00015,18.18641]
[1776590582956,41.53,75074.51,0.93,0.27235,0.00015,18.18641]
[1776590582974,41.53,75074.41,0.93,0.27234,0.00015,18.18613]
[1776590584918,41.53,75074.66,0.93,0.27238,0.00015,18.18763]
[1776590585705,41.53,75074.84,0.93,0.27242,0.00015,18.189]
[1776590587259,41.53,75074.97,0.93,0.27244,0.00015,18.18966]
[1776590588998,41.54,75074.53,0.93,0.27239,0.00015,18.18788]
[1776590590957,41.54,75068.83,0.93,0.27157,0.00015,18.15934]
[1776590591563,41.54,75068.83,0.93,0.27157,0.00015,18.15934]
[1776590591577,41.54,75066.28,0.93,0.27121,0.00015,18.14656]
[1776590596955,41.55,75067.49,0.93,0.27143,0.00015,18.15415]
[1776590601990,41.56,75068.03,0.93,0.27154,0.00015,18.15806]
[1776590603829,41.56,75068.48,0.93,0.27161,0.00015,18.16059]
[1776590603890,41.56,75068.48,0.93,0.27161,0.00015,18.16059]
[1776590604125,41.56,75068.48,0.93,0.27161,0.00015,18.16059]
[1776590604226,41.56,75070.56,0.93,0.27192,0.00015,18.1714]
[1776590605916,41.56,75071.71,0.93,0.2721,0.00015,18.17747]
[1776590607192,41.56,75071.46,0.93,0.27207,0.00015,18.17662]
[1776590607984,41.56,75071.31,0.93,0.27205,0.00015,18.17586]
[1776590607992,41.56,75071.31,0.93,0.27205,0.00015,18.17586]
[1776590613476,41.57,75074.63,0.93,0.27253,0.00015,18.18935]
[1776590619916,41.58,75081.15,0.93,0.27352,0.00015,18.22351]
[1776590620065,41.58,75081.79,0.93,0.27363,0.00015,18.22735]
[1776590624548,41.58,75082.94,0.93,0.27382,0.00015,18.23378]
[1776590624650,41.59,75091.31,0.93,0.27505,0.00015,18.27636]
[1776590629468,41.59,75092.84,0.93,0.27528,0.00015,18.28437]
[1776590629569,41.59,75094.36,0.93,0.27552,0.00015,18.29232]
[1776590630234,41.59,75094.36,0.93,0.27552,0.00015,18.29232]
[1776590631591,41.59,75104.98,0.93,0.27708,0.00015,18.34591]
[1776590633033,41.59,75108.84,0.93,0.27765,0.00015,18.36532]
[1776590633138,41.59,75108.84,0.93,0.27765,0.00015,18.36532]
[1776590633655,41.59,75108.84,0.93,0.27765,0.00015,18.36532]
[1776590633716,41.59,75108.84,0.93,0.27765,0.00015,18.36532]
[1776590633692,41.59,75110.1,0.93,0.27784,0.00015,18.37176]
[1776590634291,41.59,75110.1,0.93,0.27784,0.00015,18.37176]
[1776590634385,41.59,75110.29,0.93,0.27787,0.00015,18.37271]
[1776590635707,41.59,75110.29,0.93,0.27787,0.00015,18.37271]
[1776590635711,41.59,75110.29,0.93,0.27788,0.00015,18.37285]
[1776590639755,41.59,75115.11,0.93,0.27859,0.00015,18.39701]
[1776590639762,41.59,75115.11,0.93,0.27859,0.00015,18.39701]
[1776590639853,41.59,75113.18,0.93,0.27831,0.00015,18.38749]
[1776590641054,41.59,75113.18,0.93,0.27831,0.00015,18.38749]
[1776590641777,41.59,75113.18,0.93,0.27831,0.00015,18.38749]
[1776590642277,41.6,75113.28,0.93,0.27833,0.00015,18.38809]
[1776590648318,41.6,75113.29,0.93,0.27834,0.00015,18.38844]
[1776590651952,41.6,75113.58,0.93,0.27838,0.00015,18.39002]
[1776590651967,41.6,75113.58,0.93,0.27838,0.00015,18.39002]
[1776590652347,41.6,75113.67,0.93,0.2784,0.00015,18.39051]
[1776590653769,41.6,75113.67,0.93,0.2784,0.00015,18.39051]
[1776590653967,41.6,75113.57,0.93,0.27839,0.00015,18.39005]
[1776590654361,41.6,75113.44,0.93,0.27837,0.00015,18.38945]
[1776590659399,41.6,75116.51,0.93,0.27883,0.00015,18.40492]
[1776590664162,41.6,75116.77,0.93,0.27887,0.00015,18.40632]
[1776590664433,41.6,75117.12,0.93,0.27892,0.00015,18.40809]
[1776590669466,41.6,75120.04,0.93,0.27935,0.00015,18.42269]
[1776590671252,41.6,75119.66,0.93,0.2793,0.00015,18.4208]
[1776590672300,41.6,75116.71,0.93,0.27882,0.00015,18.40165]
[1776590672486,41.6,75116.71,0.93,0.27883,0.00015,18.40167]
[1776590677522,41.6,75111.73,0.93,0.2781,0.00015,18.37707]
[1776590678970,41.6,75112.0,0.93,0.27814,0.00015,18.37847]
[1776590679513,41.6,75112.0,0.93,0.27814,0.00015,18.37847]
[1776590679703,41.6,75106.71,0.93,0.27736,0.00015,18.3521]
[1776590679836,41.6,75106.71,0.93,0.27736,0.00015,18.3521]
[1776590679883,41.6,75106.71,0.93,0.27736,0.00015,18.3521]
[1776590679895,41.6,75106.71,0.93,0.27736,0.00015,18.3521]
[1776590679917,41.6,75106.71,0.93,0.27736,0.00015,18.3521]
[1776590680598,41.6,75106.71,0.93,0.27736,0.00015,18.3521]
[1776590680621,41.6,75106.71,0.93,0.27736,0.00015,18.3521]
[1776590680647,41.6,75096.7,0.93,0.27589,0.00015,18.30196]
[1776590681318,41.6,75096.7,0.93,0.27589,0.00015,18.30196]
[1776590681365,41.6,75096.7,0.93,0.27589,0.00015,18.30196]
[1776590686620,41.61,75093.23,0.93,0.2754,0.00015,18.28512]
[1776590692628,41.61,75090.95,0.93,0.2751,0.00015,18.27465]
[1776590698111,41.62,75089.89,0.93,0.27497,0.00015,18.27012]
[1776590704133,41.63,75087.31,0.93,0.27463,0.00015,18.25832]
[1776590704786,41.63,75086.87,0.93,0.27458,0.00015,18.2567]
[1776590709862,41.64,75084.18,0.93,0.27422,0.00015,18.24412]
[1776590711020,41.64,75084.18,0.93,0.27423,0.00015,18.24432]
[1776590711761,41.64,75084.18,0.93,0.27423,0.00015,18.24452]
[1776590717087,41.64,75085.34,0.93,0.27443,0.00015,18.25114]
[1776590717690,41.64,75085.34,0.93,0.27443,0.00015,18.25114]
[1776590717809,41.64,75084.05,0.93,0.27425,0.00015,18.24493]
[1776590718811,41.65,75071.28,0.93,0.27239,0.00015,18.18052]
[1776590721179,41.65,75066.17,0.93,0.27166,0.00015,18.15498]
[1776590721209,41.65,75066.17,0.93,0.27166,0.00015,18.15498]
[1776590721251,41.65,75066.17,0.93,0.27166,0.00015,18.15498]
[1776590722045,41.65,75066.04,0.93,0.27164,0.00015,18.15452]
[1776590722101,41.65,75066.04,0.93,0.27164,0.00015,18.15452]
[1776590722161,41.65,75066.04,0.93,0.27164,0.00015,18.15452]
[1776590725829,41.65,75065.42,0.93,0.27157,0.00015,18.15199]
[1776590727273,41.65,75065.99,0.93,0.27167,0.00015,18.1553]
[1776590727371,41.65,75066.01,0.93,0.27167,0.00015,18.1554]
[1776590729084,41.65,75066.01,0.93,0.27167,0.00015,18.1554]
[1776590729126,41.66,75066.01,0.93,0.27168,0.00015,18.15583]
[1776590730662,41.66,75066.01,0.93,0.27168,0.00015,18.15583]
[1776590730752,41.66,75063.01,0.93,0.27126,0.00015,18.14101]
[1776590736419,41.67,75059.05,0.93,0.27068,0.00015,18.11752]
[1776590745605,41.67,75058.97,0.93,0.27071,0.00015,18.11831]
[1776590751035,41.69,75059.92,0.93,0.27091,0.00015,18.1255]
[1776590756179,41.69,75059.76,0.93,0.27092,0.00015,18.1256]
[1776590762113,41.7,75059.42,0.93,0.27092,0.00015,18.12546]
[1776590769163,41.71,75059.16,0.93,0.27093,0.00015,18.12572]
[1776590774511,41.72,75057.54,0.93,0.27071,0.00015,18.11818]
[1776590779628,41.72,75057.43,0.93,0.27072,0.00015,18.11855]
[1776590782980,41.73,75052.16,0.93,0.27,0.00014,18.0929]
[1776590784195,41.73,75050.09,0.93,0.26971,0.00014,18.08288]
[1776590784496,41.73,75050.09,0.93,0.26971,0.00014,18.08288]
[1776590784587,41.73,75050.09,0.93,0.26971,0.00014,18.08288]
[1776590784915,41.73,75050.09,0.93,0.26971,0.00014,18.08288]
[1776590784828,41.73,75048.18,0.93,0.26944,0.00014,18.0734]
[1776590785137,41.73,75048.18,0.93,0.26944,0.00014,18.0734]
[1776590785471,41.73,75027.39,0.93,0.26645,0.00014,17.96704]
[1776590786862,41.73,75023.94,0.93,0.26593,0.00014,17.94843]
[1776590787394,41.73,75023.94,0.93,0.26593,0.00014,17.94843]
[1776590787413,41.73,75023.94,0.93,0.26593,0.00014,17.94843]
[1776590787418,41.73,75023.94,0.93,0.26593,0.00014,17.94843]
[1776590787825,41.73,75023.94,0.93,0.26593,0.00014,17.94843]
[1776590787906,41.73,75023.94,0.93,0.26593,0.00014,17.94843]
[1776590787843,41.73,75024.04,0.93,0.26594,0.00014,17.94894]
[1776590788107,41.73,75024.04,0.93,0.26594,0.00014,17.94894]
[1776590788295,41.73,75024.04,0.93,0.26594,0.00014,17.94894]
[1776590788352,41.73,75024.04,0.93,0.26594,0.00014,17.94894]
[1776590788864,41.73,75018.39,0.93,0.26512,0.00014,17.91938]
[1776590790446,41.72,75020.67,0.93,0.26542,0.00014,17.93033]
[1776590790573,41.72,75021.67,0.93,0.26557,0.00014,17.93549]
[1776590796251,41.72,75025.11,0.93,0.26602,0.00014,17.94858]
[1776590796448,41.72,75025.11,0.93,0.26602,0.00014,17.94858]
[1776590796506,41.72,75024.46,0.93,0.26592,0.00014,17.94512]
[1776590800453,41.72,75021.74,0.93,0.26552,0.00014,17.93077]
[1776590800499,41.72,75022.17,0.93,0.26559,0.00014,17.93325]
[1776590803921,41.72,75022.63,0.93,0.26567,0.00014,17.93611]
[1776590804691,41.73,75027.34,0.93,0.26636,0.00014,17.96082]
[1776590804693,41.73,75027.34,0.93,0.26636,0.00014,17.96082]
[1776590804798,41.73,75027.34,0.93,0.26636,0.00014,17.96082]
[1776590804892,41.73,75027.34,0.93,0.26636,0.00014,17.96082]
[1776590804893,41.73,75004.94,0.93,0.26315,0.00014,17.84497]
[1776590805152,41.73,75004.94,0.93,0.26315,0.00014,17.84497]
[1776590805258,41.73,75004.94,0.93,0.26315,0.00014,17.84497]
[1776590805566,41.73,75004.94,0.93,0.26315,0.00014,17.84497]
[1776590805776,41.72,74995.82,0.93,0.26181,0.00014,17.79635]
[1776590806254,41.72,74995.82,0.93,0.26181,0.00014,17.79635]
[1776590806349,41.72,74995.82,0.93,0.26181,0.00014,17.79635]
[1776590806915,41.71,75003.24,0.93,0.26284,0.00014,17.83378]
[1776590810108,41.71,75007.78,0.93,0.26348,0.00014,17.85726]
[1776590810151,41.71,75007.33,0.93,0.26342,0.00014,17.85488]
[1776590811983,41.71,75006.45,0.93,0.26329,0.00014,17.85027]
[1776590812034,41.71,75006.45,0.93,0.26329,0.00014,17.85027]
[1776590812715,41.71,75006.45,0.93,0.26329,0.00014,17.85027]
[1776590812807,41.71,75006.45,0.93,0.26329,0.00014,17.85027]
[1776590816856,41.71,75006.86,0.93,0.26335,0.00014,17.85222]
[1776590816862,41.71,75006.86,0.93,0.26335,0.00014,17.85222]
[1776590816927,41.71,75006.86,0.93,0.26335,0.00014,17.85222]
[1776590816879,41.71,75006.86,0.93,0.26334,0.00014,17.85201]
[1776590818110,41.71,75006.86,0.93,0.26334,0.00014,17.85201]
[1776590818181,41.71,75006.86,0.93,0.26334,0.00014,17.85201]
[1776590822805,41.71,75001.89,0.93,0.26262,0.00014,17.82574]
[1776590823630,41.71,75003.15,0.93,0.26279,0.00014,17.83212]
[1776590825780,41.71,75003.07,0.93,0.26278,0.00014,17.83165]
[1776590825881,41.71,75003.07,0.93,0.26278,0.00014,17.83165]
[1776590829406,41.7,75001.28,0.93,0.26251,0.00014,17.82203]
[1776590829881,41.7,75002.64,0.93,0.26271,0.00014,17.82906]
[1776590830987,41.7,75003.19,0.93,0.26278,0.00014,17.83181]
[1776590830997,41.7,75003.19,0.93,0.26278,0.00014,17.83181]
[1776590834142,41.7,75009.34,0.93,0.26366,0.00014,17.86364]
[1776590834639,41.7,75009.34,0.93,0.26367,0.00014,17.86394]
[1776590835042,41.7,75009.34,0.93,0.26367,0.00014,17.86394]
[1776590835145,41.7,75009.34,0.93,0.26367,0.00014,17.86394]
[1776590835658,41.71,75011.92,0.93,0.26404,0.00014,17.8776]
[1776590836816,41.71,75011.92,0.93,0.26404,0.00014,17.8776]
[1776590837085,41.71,75011.92,0.93,0.26405,0.00014,17.87788]
[1776590837226,41.71,75011.92,0.93,0.26405,0.00014,17.87788]
[1776590837238,41.71,75011.92,0.93,0.26405,0.00014,17.87788]
[1776590837876,41.71,75011.92,0.93,0.26405,0.00014,17.87788]
[1776590837970,41.71,75016.76,0.93,0.26476,0.00014,17.90348]
[1776590839906,41.71,75027.56,0.93,0.26633,0.00014,17.9597]
[1776590841647,41.71,75027.56,0.93,0.26633,0.00014,17.9597]
[1776590841712,41.71,75027.56,0.93,0.26633,0.00014,17.9597]
[1776590842506,41.71,75028.85,0.93,0.26652,0.00014,17.96652]
[1776590842695,41.72,75028.85,0.93,0.26652,0.00014,17.9667]
[1776590845545,41.72,75034.63,0.93,0.26737,0.00014,17.99676]
[1776590845892,41.72,75034.63,0.93,0.26737,0.00014,17.99676]
[1776590845927,41.72,75034.63,0.93,0.26737,0.00014,17.99676]
[1776590845986,41.72,75034.63,0.93,0.26737,0.00014,17.99676]
[1776590845986,41.72,75035.71,0.93,0.26753,0.00014,18.00259]
[1776590847291,41.72,75035.71,0.93,0.26753,0.00014,18.00259]
[1776590847730,41.72,75038.16,0.93,0.26789,0.00014,18.01544]
[1776590848120,41.72,75038.16,0.93,0.26789,0.00014,18.01544]
[1776590848157,41.72,75038.16,0.93,0.26789,0.00014,18.01544]
[1776590853477,41.73,75043.58,0.93,0.26868,0.00014,18.04]
[1776590857341,41.74,75044.25,0.93,0.26881,0.00014,18.04465]
[1776590857398,41.74,75044.25,0.93,0.26881,0.00014,18.04465]
[1776590857799,41.74,75048.81,0.93,0.26948,0.00014,18.0682]
[1776590858239,41.74,75048.81,0.93,0.26948,0.00014,18.0682]
[1776590858821,41.74,75048.81,0.93,0.26948,0.00014,18.0682]
[1776590858824,41.74,75058.1,0.93,0.27083,0.00015,18.11574]
[1776590859848,41.74,75058.1,0.93,0.27083,0.00015,18.11574]
[1776590859989,41.74,75061.06,0.93,0.27127,0.00015,18.13115]
[1776590860441,41.74,75061.06,0.93,0.27127,0.00015,18.13115]
[1776590860550,41.74,75061.06,0.93,0.27127,0.00015,18.13115]
[1776590862067,41.74,75064.87,0.93,0.27183,0.00015,18.15079]
[1776590862129,41.74,75064.87,0.93,0.27183,0.00015,18.15079]
[1776590867620,41.75,75067.04,0.93,0.27217,0.00015,18.16249]
[1776590867690,41.75,75067.04,0.93,0.27217,0.00015,18.16249]
[1776590870942,41.75,75068.5,0.93,0.27239,0.00015,18.17027]
[1776590870959,41.75,75068.5,0.93,0.27239,0.00015,18.17027]
[1776590870973,41.75,75068.5,0.93,0.27239,0.00015,18.17027]
[1776590870985,41.75,75076.15,0.93,0.27351,0.00015,18.20903]
[1776590871990,41.75,75083.19,0.93,0.27454,0.00015,18.24469]
[1776590872986,41.75,75083.19,0.93,0.27454,0.00015,18.24469]
[1776590873039,41.75,75083.19,0.93,0.27454,0.00015,18.24469]
[1776590873134,41.75,75083.19,0.93,0.27454,0.00015,18.24469]
[1776590873666,41.75,75083.19,0.93,0.27454,0.00015,18.24469]
[1776590873674,41.75,75083.19,0.93,0.27454,0.00015,18.24469]
[1776590873912,41.75,75086.84,0.93,0.27508,0.00015,18.26314]
[1776590874203,41.75,75086.84,0.93,0.27508,0.00015,18.26314]
[1776590875770,41.75,75088.07,0.93,0.27526,0.00015,18.26941]
[1776590875926,41.75,75086.14,0.93,0.27498,0.00015,18.25981]
[1776590880965,41.76,75088.95,0.93,0.27541,0.00015,18.27446]
[1776590882055,41.76,75092.02,0.93,0.27586,0.00015,18.28984]
[1776590882315,41.76,75092.02,0.93,0.27586,0.00015,18.28984]
[1776590882494,41.76,75092.02,0.93,0.27586,0.00015,18.28984]
[1776590882696,41.76,75092.02,0.93,0.27586,0.00015,18.28984]
[1776590882938,41.76,75092.02,0.93,0.27586,0.00015,18.28984]
[1776590883023,41.76,75115.04,0.93,0.27924,0.00015,18.40458]
[1776590883930,41.76,75115.04,0.93,0.27924,0.00015,18.40458]
[1776590883991,41.76,75119.35,0.93,0.27987,0.00015,18.42596]
[1776590885059,41.76,75119.35,0.93,0.27987,0.00015,18.42597]
[1776590885143,41.76,75119.35,0.93,0.27987,0.00015,18.42597]
[1776590885305,41.76,75119.35,0.93,0.27987,0.00015,18.42597]
[1776590885361,41.76,75119.35,0.93,0.27987,0.00015,18.42597]
[1776590885481,41.76,75119.35,0.93,0.27987,0.00015,18.42597]
[1776590886001,41.76,75119.56,0.93,0.2799,0.00015,18.42701]
[1776590891038,41.76,75118.29,0.93,0.27971,0.00015,18.42057]
[1776590892175,41.76,75118.33,0.93,0.27972,0.00015,18.42072]
[1776590892257,41.76,75118.33,0.93,0.27972,0.00015,18.42072]
[1776590892383,41.76,75118.33,0.93,0.27972,0.00015,18.42072]
[1776590892390,41.76,75118.33,0.93,0.27972,0.00015,18.42072]
[1776590893051,41.75,75119.87,0.93,0.27994,0.00015,18.42829]
[1776590894093,41.75,75121.4,0.93,0.28016,0.00015,18.43579]
[1776590895066,41.75,75120.9,0.93,0.28009,0.00015,18.43327]
[1776590900565,41.75,75119.54,0.93,0.27988,0.00015,18.4264]
[1776590900573,41.75,75119.54,0.93,0.27988,0.00015,18.4264]
[1776590900582,41.75,75119.54,0.93,0.27988,0.00015,18.4264]
[1776590900593,41.75,75119.54,0.93,0.27988,0.00015,18.4264]
[1776590900762,41.75,75119.28,0.93,0.27984,0.00015,18.42503]
[1776590902991,41.75,75119.28,0.93,0.27984,0.00015,18.42499]
[1776590903028,41.75,75127.5,0.93,0.28105,0.00015,18.46542]
[1776590903865,41.75,75127.5,0.93,0.28105,0.00015,18.46542]
[1776590909644,41.75,75125.5,0.93,0.28074,0.00015,18.45526]
[1776590914106,41.75,75131.31,0.93,0.28155,0.00015,18.47908]
[1776590914614,41.75,75131.92,0.93,0.28164,0.00015,18.48202]
[1776590914860,41.75,75140.04,0.93,0.28284,0.00015,18.52183]
[1776590916754,41.75,75140.04,0.93,0.28284,0.00015,18.52173]
[1776590920640,41.74,75144.3,0.93,0.28346,0.00015,18.54218]
[1776590920699,41.74,75144.74,0.93,0.28352,0.00015,18.54423]
[1776590921584,41.74,75144.74,0.93,0.28352,0.00015,18.54423]
[1776590921682,41.74,75144.74,0.93,0.28352,0.00015,18.54423]
[1776590924656,41.74,75150.27,0.93,0.28433,0.00015,18.5711]
[1776590924665,41.74,75150.27,0.93,0.28433,0.00015,18.5711]
[1776590924737,41.74,75150.69,0.93,0.28439,0.00015,18.57308]
[1776590930076,41.74,75152.44,0.93,0.28464,0.00015,18.58134]
[1776590930118,41.74,75163.94,0.93,0.28635,0.00015,18.63704]
[1776590935275,41.73,75166.74,0.93,0.28675,0.00015,18.65011]
[1776590938856,41.73,75161.47,0.93,0.28595,0.00015,18.62426]
[1776590940903,41.73,75162.14,0.93,0.28604,0.00015,18.62723]
[1776590940914,41.73,75162.14,0.93,0.28604,0.00015,18.62723]
[1776590942663,41.73,75162.63,0.93,0.28611,0.00015,18.62951]
[1776590942801,41.73,75162.63,0.93,0.28611,0.00015,18.62951]
[1776590942956,41.73,75162.63,0.93,0.28611,0.00015,18.62951]
[1776590942974,41.73,75162.63,0.93,0.28611,0.00015,18.62951]
[1776590942979,41.73,75162.63,0.93,0.28611,0.00015,18.62951]
[1776590943076,41.73,75162.82,0.93,0.28614,0.00015,18.63034]
[1776590945919,41.73,75155.63,0.93,0.28506,0.00015,18.59512]
[1776590951456,41.72,75150.01,0.93,0.28421,0.00015,18.56714]
[1776590956513,41.72,75147.32,0.93,0.28379,0.00015,18.5535]
[1776590966568,41.71,75146.13,0.93,0.28358,0.00015,18.54666]
[1776590971639,41.71,75140.8,0.93,0.28278,0.00015,18.52012]
[1776590973490,41.71,75142.52,0.93,0.28299,0.00015,18.52386]
[1776590973606,41.71,75142.52,0.93,0.28299,0.00015,18.52386]
[1776590973937,41.71,75142.52,0.93,0.28299,0.00015,18.52386]
[1776590974045,41.71,75142.52,0.93,0.28299,0.00015,18.52386]
[1776590974073,41.71,75133.35,0.93,0.28163,0.00015,18.47869]
[1776590974429,41.71,75133.35,0.93,0.28163,0.00015,18.47869]
[1776590974505,41.71,75133.35,0.93,0.28163,0.00015,18.47869]
[1776590974626,41.71,75133.35,0.93,0.28163,0.00015,18.47859]
[1776590975196,41.71,75133.35,0.93,0.28163,0.00015,18.47859]
[1776590975262,41.71,75133.35,0.93,0.28163,0.00015,18.47859]
[1776590975631,41.71,75121.47,0.93,0.27987,0.00015,18.41988]
[1776590976745,41.71,75121.47,0.93,0.27987,0.00015,18.41988]
[1776590976842,41.71,75115.0,0.93,0.27892,0.00015,18.38777]
[1776590980325,41.71,75112.6,0.93,0.27856,0.00015,18.37582]
[1776590980668,41.71,75113.8,0.93,0.27874,0.00015,18.38177]
[1776590981732,41.71,75113.8,0.93,0.27874,0.00015,18.38177]
[1776590981807,41.71,75115.83,0.93,0.27904,0.00015,18.39184]
[1776590988242,41.71,75118.17,0.93,0.27938,0.00015,18.40336]
[1776590994528,41.71,75116.88,0.93,0.27919,0.00015,18.3969]
[1776590999800,41.71,75115.65,0.93,0.27901,0.00015,18.39085]
[1776591005844,41.71,75116.33,0.93,0.27911,0.00015,18.3943]
[1776591010879,41.71,75114.32,0.93,0.27882,0.00015,18.38436]
[1776591011853,41.71,75114.32,0.93,0.27882,0.00015,18.38436]
[1776591011947,41.71,75114.32,0.93,0.27882,0.00015,18.38436]
[1776591012070,41.71,75114.32,0.93,0.27882,0.00015,18.38436]
[1776591012423,41.71,75118.08,0.93,0.27937,0.00015,18.40304]
[1776591012984,41.71,75129.74,0.93,0.28109,0.00015,18.46068]
[1776591014178,41.71,75129.74,0.93,0.28109,0.00015,18.46068]
[1776591014242,41.71,75129.74,0.93,0.28109,0.00015,18.46068]
[1776591014906,41.71,75138.87,0.93,0.28244,0.00015,18.50557]
[1776591019497,41.7,75138.73,0.93,0.28241,0.00015,18.5045]
[1776591019575,41.7,75138.73,0.93,0.28241,0.00015,18.5045]
[1776591020214,41.7,75138.73,0.93,0.28241,0.00015,18.5045]
[1776591021427,41.7,75143.83,0.93,0.28316,0.00015,18.52934]
[1776591021485,41.7,75143.83,0.93,0.28316,0.00015,18.52934]
[1776591021955,41.7,75145.25,0.93,0.28336,0.00015,18.53618]
[1776591023526,41.7,75140.08,0.93,0.28259,0.00015,18.51071]
[1776591024384,41.7,75138.04,0.93,0.28229,0.00015,18.50058]
[1776591024981,41.7,75138.04,0.93,0.28228,0.00015,18.50049]
[1776591030016,41.7,75136.66,0.93,0.28206,0.00015,18.49321]
[1776591034027,41.7,75142.53,0.93,0.28289,0.00015,18.51741]
[1776591034117,41.7,75142.53,0.93,0.28289,0.00015,18.51741]
[1776591034447,41.7,75142.55,0.93,0.28289,0.00015,18.51738]
[1776591034476,41.7,75142.55,0.93,0.28289,0.00015,18.51738]
[1776591035061,41.7,75142.55,0.93,0.28289,0.00015,18.51731]
[1776591039079,41.69,75149.74,0.93,0.28395,0.00015,18.55219]
[1776591044113,41.69,75149.48,0.93,0.28389,0.00015,18.55044]
[1776591049149,41.69,75147.08,0.93,0.28352,0.00015,18.53832]
[1776591049614,41.69,75147.08,0.93,0.28352,0.00015,18.53832]
[1776591049751,41.69,75147.08,0.93,0.28352,0.00015,18.53832]
[1776591049896,41.69,75147.08,0.93,0.28352,0.00015,18.53832]
[1776591050161,41.69,75147.07,0.93,0.28352,0.00015,18.5382]
[1776591052170,41.69,75139.17,0.93,0.28234,0.00015,18.49929]
[1776591052854,41.69,75139.17,0.93,0.28234,0.00015,18.49929]
[1776591052897,41.69,75139.17,0.93,0.28234,0.00015,18.49929]
[1776591053177,41.69,75138.89,0.93,0.2823,0.00015,18.49786]
[1776591058699,41.68,75135.35,0.93,0.28177,0.00015,18.48015]
[1776591063804,41.68,75135.01,0.93,0.28171,0.00015,18.47832]
[1776591064077,41.68,75135.01,0.93,0.28171,0.00015,18.47832]
[1776591064142,41.68,75135.01,0.93,0.28171,0.00015,18.47832]
[1776591065037,41.68,75137.09,0.93,0.28202,0.00015,18.48852]
[1776591065132,41.68,75138.18,0.93,0.28218,0.00015,18.49388]
[1776591066211,41.68,75138.18,0.93,0.28218,0.00015,18.49388]
[1776591066275,41.68,75139.47,0.93,0.28237,0.00015,18.50018]
[1776591066725,41.68,75139.47,0.93,0.28237,0.00015,18.50018]
[1776591066815,41.68,75139.47,0.93,0.28237,0.00015,18.50018]
[1776591067042,41.68,75139.47,0.93,0.28237,0.00015,18.50018]
[1776591067111,41.68,75139.37,0.93,0.28235,0.00015,18.49963]
[1776591071306,41.68,75146.24,0.93,0.28336,0.00015,18.53298]
[1776591076304,41.68,75145.38,0.93,0.28322,0.00015,18.52842]
[1776591076430,41.68,75145.38,0.93,0.28322,0.00015,18.52842]
[1776591076586,41.68,75145.38,0.93,0.28322,0.00015,18.52842]
[1776591077121,41.68,75145.38,0.93,0.28322,0.00015,18.52842]
[1776591077241,41.68,75145.38,0.93,0.28322,0.00015,18.52842]
[1776591077266,41.68,75145.38,0.93,0.28322,0.00015,18.52842]
[1776591077219,41.68,75139.19,0.93,0.2823,0.00015,18.49795]
[1776591078002,41.68,75134.85,0.93,0.28166,0.00015,18.47653]
[1776591082605,41.68,75133.53,0.93,0.28146,0.00015,18.46987]
[1776591082658,41.68,75133.53,0.93,0.28146,0.00015,18.46987]
[1776591088115,41.67,75130.17,0.93,0.28095,0.00015,18.45315]
[1776591093564,41.67,75130.42,0.93,0.28095,0.00015,18.44968]
[1776591098982,41.66,75132.94,0.93,0.28128,0.00015,18.4607]
[1776591103675,41.66,75129.77,0.93,0.28077,0.00015,18.444]
[1776591103761,41.66,75129.47,0.93,0.28073,0.00015,18.4424]
[1776591109052,41.65,75129.83,0.93,0.28076,0.00015,18.4437]
[1776591113806,41.65,75129.83,0.93,0.28076,0.00015,18.44356]
[1776591113907,41.65,75130.06,0.93,0.28079,0.00015,18.44463]
[1776591115846,41.65,75130.06,0.93,0.28079,0.00015,18.44463]
[1776591115947,41.65,75130.06,0.93,0.28079,0.00015,18.44467]
[1776591124280,41.65,75130.06,0.93,0.2808,0.00015,18.44481]
[1776591129713,41.66,75130.48,0.93,0.28088,0.00015,18.4477]
[1776591134750,41.66,75129.5,0.93,0.28076,0.00015,18.44351]
[1776591140788,41.66,75129.85,0.93,0.28082,0.00015,18.44537]
[1776591145825,41.66,75130.24,0.93,0.28088,0.00015,18.44739]
[1776591155424,41.66,75130.25,0.93,0.28088,0.00015,18.4475]
[1776591158544,41.67,75132.58,0.93,0.28119,0.00015,18.45472]
[1776591158914,41.67,75132.62,0.93,0.2812,0.00015,18.45498]
[1776591160601,41.67,75135.8,0.93,0.28167,0.00015,18.47072]
[1776591160703,41.67,75138.5,0.93,0.28207,0.00015,18.48393]
[1776591162479,41.67,75138.5,0.93,0.28207,0.00015,18.48393]
[1776591162574,41.67,75138.5,0.93,0.28207,0.00015,18.48393]
[1776591167053,41.66,75139.62,0.93,0.28221,0.00015,18.48846]
[1776591167074,41.66,75140.06,0.93,0.28227,0.00015,18.49043]
[1776591168285,41.66,75147.83,0.93,0.28341,0.00015,18.52838]
[1776591168480,41.66,75147.83,0.93,0.28341,0.00015,18.52838]
[1776591168574,41.66,75147.83,0.93,0.28341,0.00015,18.52838]
[1776591168780,41.66,75147.83,0.93,0.28341,0.00015,18.52838]
[1776591168786,41.66,75147.83,0.93,0.28341,0.00015,18.52838]
[1776591168985,41.66,75148.66,0.93,0.28353,0.00015,18.53243]
[1776591170006,41.66,75158.52,0.93,0.285,0.00015,18.58057]
[1776591171695,41.66,75160.46,0.93,0.28528,0.00015,18.58992]
[1776591171793,41.66,75160.46,0.93,0.28528,0.00015,18.58992]
[1776591172150,41.66,75160.46,0.93,0.28528,0.00015,18.58992]
[1776591172256,41.66,75156.95,0.93,0.28476,0.00015,18.57269]
[1776591172698,41.66,75156.95,0.93,0.28476,0.00015,18.57269]
[1776591172963,41.66,75156.95,0.93,0.28476,0.00015,18.57269]
[1776591173220,41.66,75156.95,0.93,0.28476,0.00015,18.57269]
[1776591173291,41.65,75181.85,0.93,0.28844,0.00015,18.6924]
[1776591174328,41.65,75181.85,0.93,0.28844,0.00015,18.6924]
[1776591174351,41.65,75182.68,0.93,0.28857,0.00015,18.69646]
[1776591174612,41.65,75182.68,0.93,0.28857,0.00015,18.69646]
[1776591175350,41.65,75182.68,0.93,0.28857,0.00015,18.69646]
[1776591175398,41.65,75182.68,0.93,0.28857,0.00015,18.69646]
[1776591175666,41.65,75182.68,0.93,0.28857,0.00015,18.69646]
[1776591176141,41.65,75182.68,0.93,0.28857,0.00015,18.69646]
[1776591176215,41.65,75182.68,0.93,0.28857,0.00015,18.69646]
[1776591176242,41.65,75182.18,0.93,0.28849,0.00015,18.69403]
[1776591181303,41.65,75185.27,0.93,0.28895,0.00015,18.70883]
[1776591183122,41.65,75189.14,0.93,0.28953,0.00015,18.72739]
[1776591183215,41.65,75189.14,0.93,0.28953,0.00015,18.72739]
[1776591183224,41.65,75189.14,0.93,0.28953,0.00015,18.72739]
[1776591183313,41.64,75196.21,0.93,0.29058,0.00015,18.76097]
[1776591184558,41.64,75196.21,0.93,0.29056,0.00015,18.7604]
[1776591184617,41.64,75196.21,0.93,0.29056,0.00015,18.7604]
[1776591185236,41.64,75196.21,0.93,0.29056,0.00015,18.7604]
[1776591185249,41.64,75196.21,0.93,0.29056,0.00015,18.7604]
[1776591185284,41.64,75191.81,0.93,0.28988,0.00015,18.73868]
[1776591190960,41.63,75189.42,0.93,0.28948,0.00015,18.72608]
[1776591191253,41.63,75189.42,0.93,0.28948,0.00015,18.72608]
[1776591191261,41.63,75189.42,0.93,0.28948,0.00015,18.72608]
[1776591191264,41.63,75188.97,0.93,0.28942,0.00015,18.72389]
[1776591194565,41.63,75189.4,0.93,0.28948,0.00015,18.7259]
[1776591194615,41.63,75189.4,0.93,0.28948,0.00015,18.7259]
[1776591195650,41.63,75190.11,0.93,0.28958,0.00015,18.72928]
[1776591195722,41.63,75190.11,0.93,0.28958,0.00015,18.72928]
[1776591196557,41.63,75190.36,0.93,0.28962,0.00015,18.73046]
[1776591196597,41.63,75190.36,0.93,0.28962,0.00015,18.73046]
[1776591197307,41.63,75190.36,0.93,0.28962,0.00015,18.73046]
[1776591197382,41.63,75190.36,0.93,0.28962,0.00015,18.73046]
[1776591197464,41.63,75190.36,0.93,0.28962,0.00015,18.73043]
[1776591197537,41.63,75190.36,0.93,0.28962,0.00015,18.73043]
[1776591200245,41.63,75189.4,0.93,0.28947,0.00015,18.72558]
[1776591200330,41.63,75189.4,0.93,0.28947,0.00015,18.72558]
[1776591200374,41.63,75189.4,0.93,0.28947,0.00015,18.72558]
[1776591200426,41.62,75188.4,0.93,0.28931,0.00015,18.72056]
[1776591201475,41.62,75188.4,0.93,0.2893,0.00015,18.72036]
[1776591202034,41.62,75188.4,0.93,0.2893,0.00015,18.72036]
[1776591202090,41.62,75188.4,0.93,0.2893,0.00015,18.72036]
[1776591202218,41.62,75188.18,0.93,0.28926,0.00015,18.7191]
[1776591203478,41.62,75188.15,0.93,0.28925,0.00015,18.71876]
[1776591203530,41.62,75188.15,0.93,0.28925,0.00015,18.71876]
[1776591203697,41.62,75188.15,0.93,0.28925,0.00015,18.71876]
[1776591203774,41.62,75188.15,0.93,0.28925,0.00015,18.71876]
[1776591206106,41.62,75184.4,0.93,0.28868,0.00015,18.70028]
[1776591206252,41.62,75176.74,0.93,0.28752,0.00015,18.66308]
[1776591208825,41.6,75175.2,0.93,0.28724,0.00015,18.65385]
[1776591208884,41.6,75175.2,0.93,0.28724,0.00015,18.65385]
[1776591214220,41.6,75177.43,0.93,0.28756,0.00015,18.66435]
[1776591219831,41.59,75177.72,0.93,0.28752,0.00015,18.65975]
[1776591221001,41.59,75177.72,0.93,0.28752,0.00015,18.65975]
[1776591221054,41.59,75177.72,0.93,0.28752,0.00015,18.65975]
[1776591221061,41.59,75177.72,0.93,0.28752,0.00015,18.65975]
[1776591223931,41.59,75177.72,0.93,0.28751,0.00015,18.65959]
[1776591224004,41.59,75177.72,0.93,0.28751,0.00015,18.65959]
[1776591226832,41.59,75177.72,0.93,0.28749,0.00015,18.65898]
[1776591226870,41.59,75177.72,0.93,0.28749,0.00015,18.65898]
[1776591232428,41.58,75175.94,0.93,0.28719,0.00015,18.64916]
[1776591240123,41.58,75175.61,0.93,0.28712,0.00015,18.64712]
[1776591243275,41.57,75174.4,0.93,0.28691,0.00015,18.64039]
[1776591243344,41.57,75174.4,0.93,0.28691,0.00015,18.64039]
[1776591244202,41.57,75175.32,0.93,0.28705,0.00015,18.6447]
[1776591246252,41.57,75176.09,0.93,0.28715,0.00015,18.64814]
[1776591246283,41.57,75177.08,0.93,0.2873,0.00015,18.65279]
[1776591251793,41.56,75180.91,0.93,0.28784,0.00015,18.67054]
[1776591254931,41.56,75187.08,0.93,0.28875,0.00015,18.69985]
[1776591254936,41.56,75187.08,0.93,0.28875,0.00015,18.69985]
[1776591254964,41.56,75187.08,0.93,0.28875,0.00015,18.69985]
[1776591255014,41.56,75187.08,0.93,0.28875,0.00015,18.69985]
[1776591255075,41.56,75187.08,0.93,0.28875,0.00015,18.69985]
[1776591255129,41.56,75187.08,0.93,0.28875,0.00015,18.69985]
[1776591255150,41.56,75187.08,0.93,0.28875,0.00015,18.69985]
[1776591255161,41.56,75187.08,0.93,0.28875,0.00015,18.69985]
[1776591255187,41.56,75187.08,0.93,0.28875,0.00015,18.69985]
[1776591255244,41.56,75189.2,0.93,0.28906,0.00015,18.70989]
[1776591256374,41.56,75189.2,0.93,0.28906,0.00015,18.70989]
[1776591256417,41.56,75189.2,0.93,0.28906,0.00015,18.70989]
[1776591256447,41.55,75176.52,0.93,0.28715,0.00015,18.64821]
[1776591258936,41.55,75175.18,0.93,0.28695,0.00015,18.64157]
[1776591260896,41.55,75173.85,0.93,0.28674,0.00015,18.63484]
[1776591260945,41.55,75173.85,0.93,0.28674,0.00015,18.63484]
[1776591261064,41.55,75173.85,0.93,0.28674,0.00015,18.63484]
[1776591261169,41.55,75173.75,0.93,0.28672,0.00015,18.63422]
[1776591262637,41.55,75165.81,0.93,0.28552,0.00015,18.59532]
[1776591267943,41.55,75168.18,0.93,0.28587,0.00015,18.6065]
[1776591268491,41.55,75169.71,0.93,0.28609,0.00015,18.61383]
[1776591268679,41.54,75169.71,0.93,0.28609,0.00015,18.61371]
[1776591269826,41.54,75169.71,0.93,0.28609,0.00015,18.61371]
[1776591269880,41.54,75169.71,0.93,0.28609,0.00015,18.61371]
[1776591270676,41.54,75171.86,0.93,0.2864,0.00015,18.62405]
[1776591270682,41.54,75171.86,0.93,0.2864,0.00015,18.62405]
[1776591271430,41.54,75172.33,0.93,0.28643,0.00015,18.6216]
[1776591274728,41.54,75174.96,0.93,0.28681,0.00015,18.6341]
[1776591274760,41.54,75174.96,0.93,0.28681,0.00015,18.6341]
[1776591275377,41.54,75174.13,0.93,0.28668,0.00015,18.62991]
[1776591277414,41.54,75167.64,0.93,0.2857,0.00015,18.59802]
[1776591278087,41.54,75167.64,0.93,0.2857,0.00015,18.59802]
[1776591278144,41.54,75167.64,0.93,0.2857,0.00015,18.59802]
[1776591278160,41.54,75167.64,0.93,0.2857,0.00015,18.59802]
[1776591278254,41.54,75162.57,0.93,0.28494,0.00015,18.57313]
[1776591279370,41.54,75162.57,0.93,0.28494,0.00015,18.57313]
[1776591280161,41.54,75161.18,0.93,0.28473,0.00015,18.56614]
[1776591285225,41.53,75159.3,0.93,0.28444,0.00015,18.55658]
[1776591290324,41.53,75157.78,0.93,0.28419,0.00015,18.54861]
[1776591290765,41.53,75157.78,0.93,0.28419,0.00015,18.54861]
[1776591290868,41.53,75152.02,0.93,0.28333,0.00015,18.52024]
[1776591292935,41.53,75146.65,0.93,0.28253,0.00015,18.49374]
[1776591293000,41.53,75146.65,0.93,0.28253,0.00015,18.49374]
[1776591293030,41.53,75146.65,0.93,0.28253,0.00015,18.49374]
[1776591293591,41.53,75145.9,0.93,0.28242,0.00015,18.49]
[1776591293685,41.53,75145.9,0.93,0.28242,0.00015,18.49]
[1776591294426,41.53,75139.83,0.93,0.28151,0.00015,18.45998]
[1776591294709,41.53,75139.83,0.93,0.28151,0.00015,18.45998]
[1776591295264,41.53,75139.83,0.93,0.28151,0.00015,18.45998]
[1776591297183,41.53,75134.9,0.93,0.28078,0.00015,18.43545]
[1776591298719,41.53,75136.3,0.93,0.28098,0.00015,18.44235]
[1776591298771,41.53,75136.3,0.93,0.28098,0.00015,18.44235]
[1776591298779,41.53,75136.3,0.93,0.28098,0.00015,18.44235]
[1776591304932,41.52,75138.76,0.93,0.28134,0.00015,18.45421]
[1776591310464,41.52,75139.79,0.93,0.28148,0.00015,18.45902]
[1776591313995,41.52,75150.18,0.93,0.28301,0.00015,18.5097]
[1776591315500,41.52,75150.18,0.93,0.28301,0.00015,18.5097]
[1776591315517,41.52,75150.18,0.93,0.28301,0.00015,18.5097]
[1776591315528,41.52,75150.78,0.93,0.28308,0.00015,18.51218]
[1776591316509,41.52,75150.78,0.93,0.28308,0.00015,18.51218]
[1776591316167,41.51,75156.32,0.93,0.2839,0.00015,18.53894]
[1776591316575,41.51,75156.32,0.93,0.2839,0.00015,18.53894]
[1776591316599,41.51,75156.32,0.93,0.2839,0.00015,18.53894]
[1776591316813,41.51,75156.32,0.93,0.2839,0.00015,18.53894]
[1776591317114,41.51,75156.32,0.93,0.2839,0.00015,18.53894]
[1776591317148,41.51,75156.32,0.93,0.2839,0.00015,18.53894]
[1776591317247,41.51,75164.61,0.93,0.28511,0.00015,18.57889]
[1776591317606,41.51,75164.61,0.93,0.28511,0.00015,18.57889]
[1776591318008,41.51,75164.61,0.93,0.28511,0.00015,18.57889]
[1776591318079,41.51,75164.61,0.93,0.28511,0.00015,18.57889]
[1776591318090,41.5,75164.57,0.93,0.28507,0.00015,18.57765]
[1776591318752,41.5,75164.57,0.93,0.28507,0.00015,18.57765]
[1776591318783,41.5,75164.57,0.93,0.28507,0.00015,18.57765]
[1776591318800,41.5,75164.57,0.93,0.28507,0.00015,18.57765]
[1776591318866,41.5,75164.57,0.93,0.28507,0.00015,18.57765]
[1776591319403,41.5,75164.57,0.93,0.28507,0.00015,18.57765]
[1776591319472,41.5,75164.57,0.93,0.28507,0.00015,18.57765]
[1776591319600,41.49,75163.72,0.93,0.28491,0.00015,18.57244]
[1776591319618,41.49,75163.72,0.93,0.28491,0.00015,18.57244]
[1776591320511,41.48,75164.22,0.93,0.28492,0.00015,18.57284]
[1776591325512,41.48,75159.09,0.93,0.28414,0.00015,18.54714]
[1776591325718,41.48,75159.09,0.93,0.28414,0.00015,18.54714]
[1776591326079,41.48,75159.09,0.93,0.28414,0.00015,18.54714]
[1776591331249,41.48,75157.48,0.93,0.28389,0.00015,18.53892]
[1776591332785,41.47,75162.49,0.93,0.28459,0.00015,18.55887]
[1776591332846,41.47,75162.49,0.93,0.28459,0.00015,18.55887]
[1776591333882,41.47,75162.49,0.93,0.28459,0.00015,18.55878]
[1776591333906,41.47,75162.49,0.93,0.28459,0.00015,18.55878]
[1776591334486,41.47,75164.06,0.93,0.28482,0.00015,18.56638]
[1776591340675,41.47,75164.48,0.93,0.28486,0.00015,18.56773]
[1776591347226,41.46,75165.95,0.93,0.28506,0.00015,18.57434]
[1776591352522,41.46,75165.86,0.93,0.28504,0.00015,18.57351]
[1776591353480,41.46,75167.52,0.93,0.28528,0.00015,18.58154]
[1776591353513,41.46,75167.52,0.93,0.28528,0.00015,18.58154]
[1776591353525,41.46,75167.52,0.93,0.28528,0.00015,18.58154]
[1776591353548,41.46,75161.89,0.93,0.28443,0.00015,18.55374]
[1776591353572,41.46,75161.89,0.93,0.28443,0.00015,18.55374]
[1776591353627,41.46,75161.89,0.93,0.28443,0.00015,18.55374]
[1776591354279,41.46,75161.89,0.93,0.28443,0.00015,18.55374]
[1776591355344,41.46,75161.89,0.93,0.28443,0.00015,18.55374]
[1776591359025,41.46,75155.35,0.93,0.28345,0.00015,18.52135]
[1776591360162,41.46,75150.87,0.93,0.28278,0.00015,18.49922]
[1776591361383,41.46,75150.37,0.93,0.2827,0.00015,18.49671]
[1776591361421,41.46,75150.37,0.93,0.2827,0.00015,18.49671]
[1776591361996,41.46,75147.74,0.93,0.28231,0.00015,18.48369]
[1776591362025,41.46,75147.74,0.93,0.28231,0.00015,18.48369]
[1776591362141,41.46,75147.74,0.93,0.28231,0.00015,18.48369]
[1776591362254,41.46,75147.74,0.93,0.28231,0.00015,18.48369]
[1776591362468,41.46,75147.74,0.93,0.28231,0.00015,18.48369]
[1776591362526,41.46,75136.63,0.93,0.28065,0.00015,18.42862]
[1776591364317,41.46,75136.63,0.93,0.28065,0.00015,18.4286]
[1776591364452,41.46,75129.63,0.93,0.27961,0.00015,18.39373]
[1776591365134,41.46,75129.63,0.93,0.27961,0.00015,18.39373]
[1776591365881,41.46,75129.63,0.93,0.27961,0.00015,18.39373]
[1776591366058,41.46,75129.63,0.93,0.27961,0.00015,18.39373]
[1776591366104,41.46,75129.63,0.93,0.27961,0.00015,18.39373]
[1776591366421,41.46,75129.63,0.93,0.27961,0.00015,18.39373]
[1776591366509,41.46,75130.02,0.93,0.27967,0.00015,18.39567]
[1776591367352,41.46,75130.02,0.93,0.27967,0.00015,18.39567]
[1776591367457,41.46,75130.02,0.93,0.27967,0.00015,18.39567]
[1776591367494,41.46,75130.02,0.93,0.27967,0.00015,18.39567]
[1776591367524,41.46,75130.02,0.93,0.27967,0.00015,18.39567]
[1776591368392,41.46,75128.95,0.93,0.27951,0.00015,18.39034]
[1776591370437,41.46,75125.26,0.93,0.27896,0.00015,18.37195]
[1776591370510,41.46,75124.86,0.93,0.27891,0.00015,18.36998]
[1776591370596,41.46,75124.86,0.93,0.27891,0.00015,18.36998]
[1776591370684,41.46,75124.86,0.93,0.27891,0.00015,18.36998]
[1776591372538,41.46,75124.86,0.93,0.27891,0.00015,18.37001]
[1776591372548,41.46,75124.86,0.93,0.27891,0.00015,18.37001]
[1776591372550,41.46,75123.29,0.93,0.27867,0.00015,18.3622]
[1776591373258,41.46,75123.29,0.93,0.27867,0.00015,18.3622]
[1776591373370,41.46,75123.29,0.93,0.27867,0.00015,18.3622]
[1776591373375,41.46,75123.29,0.93,0.27867,0.00015,18.3622]
[1776591374530,41.46,75120.29,0.93,0.27823,0.00015,18.34724]
[1776591375075,41.46,75120.29,0.93,0.27823,0.00015,18.34728]
[1776591375443,41.46,75118.24,0.93,0.27793,0.00015,18.33709]
[1776591378638,41.46,75114.24,0.93,0.27735,0.00015,18.31728]
[1776591384505,41.46,75117.29,0.93,0.27781,0.00015,18.33306]
[1776591389540,41.47,75120.74,0.93,0.27834,0.00015,18.35087]
[1776591393567,41.47,75128.61,0.93,0.27948,0.00015,18.38601]
[1776591398602,41.47,75128.82,0.93,0.27952,0.00015,18.38736]
[1776591401353,41.47,75128.65,0.93,0.2795,0.00015,18.38657]
[1776591402875,41.47,75123.54,0.93,0.27875,0.00015,18.36124]
[1776591411170,41.48,75124.36,0.93,0.27889,0.00015,18.3661]
[1776591421225,41.48,75128.74,0.93,0.27955,0.00015,18.3882]
[1776591427805,41.49,75133.09,0.93,0.28023,0.00015,18.41104]
[1776591437875,41.49,75133.91,0.93,0.28038,0.00015,18.41599]
[1776591442910,41.49,75136.34,0.93,0.28076,0.00015,18.42854]
[1776591447948,41.5,75137.94,0.93,0.28101,0.00015,18.43694]
[1776591454383,41.5,75137.65,0.93,0.28094,0.00015,18.43128]
[1776591460033,41.5,75139.27,0.93,0.2812,0.00015,18.44012]
[1776591465067,41.51,75139.79,0.93,0.28129,0.00015,18.44312]
[1776591470103,41.51,75134.56,0.93,0.28053,0.00015,18.4177]
[1776591475139,41.51,75134.06,0.93,0.28048,0.00015,18.41574]
[1776591481661,41.52,75138.44,0.93,0.28115,0.00015,18.43811]
[1776591483876,41.52,75140.27,0.93,0.28142,0.00015,18.44723]
[1776591484000,41.52,75140.27,0.93,0.28142,0.00015,18.44723]
[1776591484030,41.52,75140.27,0.93,0.28142,0.00015,18.44723]
[1776591484127,41.52,75140.27,0.93,0.28142,0.00015,18.44723]
[1776591484614,41.52,75144.75,0.93,0.28209,0.00015,18.46943]
[1776591485288,41.52,75144.75,0.93,0.28209,0.00015,18.46943]
[1776591485390,41.52,75144.75,0.93,0.28209,0.00015,18.46943]
[1776591485488,41.52,75145.04,0.93,0.28213,0.00015,18.47089]
[1776591486831,41.52,75145.04,0.93,0.28213,0.00015,18.47093]
[1776591493489,41.52,75137.08,0.93,0.28096,0.00015,18.43191]
[1776591494575,41.52,75136.5,0.93,0.28088,0.00015,18.42909]
[1776591494676,41.52,75136.5,0.93,0.28088,0.00015,18.4292]
[1776591501322,41.52,75136.5,0.93,0.28089,0.00015,18.42951]
[1776591507444,41.53,75135.77,0.93,0.28079,0.00015,18.42604]
[1776591507480,41.53,75135.77,0.93,0.28079,0.00015,18.42604]
[1776591508820,41.53,75135.08,0.93,0.28069,0.00015,18.4227]
[1776591509378,41.53,75130.76,0.93,0.28005,0.00015,18.40128]
[1776591510828,41.53,75124.76,0.93,0.27916,0.00015,18.37146]
[1776591511391,41.53,75124.76,0.93,0.27912,0.00015,18.36702]
[1776591515421,41.53,75116.67,0.93,0.27793,0.00015,18.32665]
[1776591520483,41.53,75115.79,0.93,0.2778,0.00015,18.32238]
[1776591525518,41.53,75114.31,0.93,0.27759,0.00015,18.31513]
[1776591532021,41.53,75113.16,0.93,0.27743,0.00015,18.30964]
[1776591537392,41.53,75108.41,0.93,0.27673,0.00015,18.28599]
[1776591537603,41.53,75101.41,0.93,0.2757,0.00015,18.25084]
[1776591542647,41.53,75102.76,0.93,0.27591,0.00015,18.258]
[1776591548689,41.54,75099.99,0.93,0.27551,0.00015,18.24447]
[1776591556617,41.54,75099.98,0.93,0.27552,0.00015,18.24467]
[1776591561781,41.54,75099.58,0.93,0.27548,0.00015,18.24319]
[1776591566817,41.54,75105.73,0.93,0.27639,0.00015,18.27438]
[1776591572303,41.54,75107.85,0.93,0.27667,0.00015,18.28073]
[1776591576754,41.54,75107.84,0.93,0.27667,0.00015,18.28076]
[1776591577006,41.54,75107.86,0.93,0.27668,0.00015,18.28094]
[1776591577080,41.55,75100.77,0.93,0.27564,0.00015,18.24534]
[1776591577927,41.55,75100.77,0.93,0.27564,0.00015,18.24534]
[1776591578105,41.55,75100.77,0.93,0.27564,0.00015,18.24534]
[1776591578759,41.55,75100.77,0.93,0.27564,0.00015,18.24534]
[1776591578786,41.55,75100.77,0.93,0.27564,0.00015,18.24534]
[1776591578798,41.55,75100.77,0.93,0.27564,0.00015,18.24534]
[1776591578837,41.55,75095.21,0.93,0.27482,0.00015,18.21739]
[1776591578890,41.55,75095.21,0.93,0.27482,0.00015,18.21739]
[1776591579895,41.55,75094.02,0.93,0.27465,0.00015,18.21149]
[1776591579917,41.55,75094.02,0.93,0.27465,0.00015,18.21149]
[1776591580374,41.55,75091.69,0.93,0.27431,0.00015,18.19983]
[1776591582205,41.55,75091.69,0.93,0.27431,0.00015,18.19996]
[1776591587964,41.56,75092.41,0.93,0.27446,0.00015,18.2049]
[1776591592998,41.56,75091.8,0.93,0.2744,0.00015,18.20282]
[1776591594711,41.56,75091.8,0.93,0.2744,0.00015,18.20282]
[1776591594825,41.56,75091.8,0.93,0.2744,0.00015,18.20282]
[1776591595018,41.56,75091.7,0.93,0.2744,0.00015,18.20272]
[1776591600342,41.57,75089.25,0.93,0.27406,0.00015,18.19092]
[1776591602209,41.57,75089.66,0.93,0.27412,0.00015,18.19328]
[1776591602310,41.57,75091.46,0.93,0.27439,0.00015,18.20259]
[1776591608384,41.58,75091.38,0.93,0.27441,0.00015,18.20317]
[1776591611187,41.58,75098.16,0.93,0.27543,0.00015,18.23808]
[1776591612943,41.58,75100.49,0.93,0.27578,0.00015,18.24996]
[1776591613020,41.58,75100.49,0.93,0.27578,0.00015,18.24996]
[1776591619180,41.59,75098.45,0.93,0.27551,0.00015,18.24084]
[1776591623626,41.59,75097.03,0.93,0.27532,0.00015,18.23429]
[1776591623654,41.59,75097.03,0.93,0.27532,0.00015,18.23429]
[1776591630260,41.6,75097.9,0.93,0.2755,0.00015,18.24017]
[1776591636303,41.61,75097.63,0.93,0.27545,0.00015,18.23542]
[1776591642342,41.62,75097.48,0.93,0.27547,0.00015,18.23576]
[1776591643240,41.62,75097.48,0.93,0.27547,0.00015,18.23576]
[1776591643279,41.62,75097.48,0.93,0.27547,0.00015,18.23576]
[1776591648144,41.62,75097.84,0.93,0.27555,0.00015,18.23845]
[1776591648206,41.62,75097.84,0.93,0.27555,0.00015,18.23845]
[1776591649415,41.62,75098.23,0.93,0.27561,0.00015,18.24058]
[1776591649520,41.62,75098.23,0.93,0.27561,0.00015,18.24058]
[1776591650679,41.62,75109.43,0.93,0.27727,0.00015,18.29707]
[1776591651158,41.62,75109.43,0.93,0.27727,0.00015,18.29707]
[1776591651231,41.62,75109.43,0.93,0.27727,0.00015,18.29707]
[1776591651406,41.62,75109.43,0.93,0.27727,0.00015,18.29722]
[1776591652634,41.62,75109.43,0.93,0.27727,0.00015,18.29722]
[1776591653195,41.63,75109.15,0.93,0.27723,0.00015,18.29593]
[1776591653547,41.63,75106.44,0.93,0.27684,0.00015,18.28249]
[1776591655571,41.63,75105.06,0.93,0.27664,0.00015,18.27569]
[1776591655885,41.63,75104.86,0.93,0.27661,0.00015,18.27482]
[1776591657778,41.63,75104.86,0.93,0.27662,0.00015,18.27495]
[1776591657857,41.63,75104.86,0.93,0.27662,0.00015,18.27495]
[1776591657867,41.63,75104.86,0.93,0.27662,0.00015,18.27495]
[1776591658715,41.63,75098.94,0.93,0.27575,0.00015,18.24532]
[1776591658757,41.63,75098.94,0.93,0.27575,0.00015,18.24532]
[1776591664248,41.63,75097.48,0.93,0.27555,0.00015,18.23857]
[1776591671547,41.64,75096.72,0.93,0.27546,0.00015,18.2355]
[1776591676584,41.64,75091.52,0.93,0.27472,0.00015,18.20986]
[1776591677566,41.64,75091.52,0.93,0.27472,0.00015,18.20986]
[1776591677607,41.64,75091.52,0.93,0.27472,0.00015,18.20986]
[1776591681190,41.64,75091.68,0.93,0.27476,0.00015,18.21131]
[1776591681618,41.64,75097.02,0.93,0.27555,0.00015,18.23833]
[1776591689675,41.65,75101.19,0.93,0.27619,0.00015,18.2602]
[1776591695771,41.65,75104.23,0.93,0.27661,0.00015,18.27138]
[1776591701121,41.66,75105.53,0.93,0.27683,0.00015,18.27861]
[1776591707800,41.66,75106.19,0.93,0.27695,0.00015,18.28263]
[1776591713288,41.67,75107.16,0.93,0.27711,0.00015,18.28807]
[1776591719939,41.67,75108.05,0.93,0.27725,0.00015,18.29271]
[1776591725257,41.67,75108.24,0.93,0.2773,0.00015,18.29451]
[1776591726249,41.67,75108.45,0.93,0.27733,0.00015,18.29565]
[1776591731969,41.68,75108.26,0.93,0.27732,0.00015,18.29527]
[1776591735553,41.68,75108.98,0.93,0.27744,0.00015,18.29914]
[1776591740662,41.68,75108.98,0.93,0.27745,0.00015,18.2995]
[1776591746069,41.68,75110.1,0.93,0.27763,0.00015,18.3057]
[1776591752931,41.69,75109.81,0.93,0.2776,0.00015,18.3046]
[1776591758388,41.69,75107.71,0.93,0.27727,0.00015,18.29022]
[1776591760927,41.69,75108.24,0.93,0.27736,0.00015,18.29311]
[1776591760942,41.69,75118.29,0.93,0.27884,0.00015,18.34324]
[1776591762972,41.69,75118.29,0.93,0.27884,0.00015,18.34327]
[1776591763011,41.69,75121.96,0.93,0.27939,0.00015,18.3615]
[1776591765069,41.69,75120.99,0.93,0.27924,0.00015,18.35672]
[1776591771249,41.69,75121.97,0.93,0.27939,0.00015,18.36172]
[1776591776282,41.69,75123.1,0.93,0.27956,0.00015,18.36742]
[1776591781239,41.69,75126.1,0.93,0.28001,0.00015,18.38236]
[1776591782519,41.69,75126.1,0.93,0.28001,0.00015,18.38237]
[1776591782727,41.69,75127.86,0.93,0.28027,0.00015,18.39109]
[1776591785768,41.7,75132.4,0.93,0.28094,0.00015,18.41353]
[1776591786398,41.69,75133.31,0.93,0.28108,0.00015,18.41801]
[1776591791421,41.69,75131.0,0.93,0.28073,0.00015,18.40657]
[1776591791474,41.69,75131.0,0.93,0.28073,0.00015,18.40657]
[1776591792003,41.69,75131.0,0.93,0.28073,0.00015,18.40657]
[1776591791698,41.69,75128.75,0.93,0.2804,0.00015,18.39547]
[1776591792070,41.69,75128.75,0.93,0.2804,0.00015,18.39547]
[1776591792341,41.69,75128.75,0.93,0.2804,0.00015,18.39547]
[1776591792988,41.69,75121.17,0.93,0.27928,0.00015,18.35789]
[1776591795254,41.69,75120.98,0.93,0.27925,0.00015,18.35695]
[1776591795303,41.69,75120.98,0.93,0.27925,0.00015,18.35695]
[1776591795417,41.69,75120.98,0.93,0.27925,0.00015,18.35694]
[1776591797607,41.69,75117.2,0.93,0.27869,0.00015,18.33819]
[1776591797960,41.69,75117.2,0.93,0.27869,0.00015,18.33819]
[1776591797665,41.69,75116.14,0.93,0.27854,0.00015,18.33294]
[1776591798438,41.69,75116.14,0.93,0.27854,0.00015,18.33297]
[1776591799114,41.69,75116.14,0.93,0.27854,0.00015,18.33297]
[1776591799446,41.7,75115.87,0.93,0.2785,0.00015,18.33165]
[1776591804931,41.7,75113.47,0.93,0.27815,0.00015,18.31985]
[1776591808125,41.7,75113.33,0.93,0.27813,0.00015,18.3193]
[1776591808236,41.7,75113.33,0.93,0.27813,0.00015,18.3193]
[1776591809755,41.7,75113.28,0.93,0.27813,0.00015,18.31915]
[1776591809856,41.7,75113.11,0.93,0.27811,0.00015,18.3184]
[1776591815007,41.7,75113.16,0.93,0.27809,0.00015,18.31461]
[1776591815869,41.7,75113.16,0.93,0.27809,0.00015,18.31461]
[1776591817906,41.7,75113.89,0.93,0.2782,0.00015,18.31843]
[1776591817923,41.7,75113.89,0.93,0.2782,0.00015,18.31843]
[1776591821975,41.7,75114.09,0.93,0.27825,0.00015,18.31979]
[1776591821992,41.7,75114.09,0.93,0.27825,0.00015,18.31979]
[1776591822035,41.71,75114.09,0.93,0.27825,0.00015,18.31988]
[1776591822088,41.71,75114.09,0.93,0.27825,0.00015,18.31988]
[1776591824031,41.71,75114.09,0.93,0.27825,0.00015,18.31988]
[1776591830662,41.71,75113.71,0.93,0.27822,0.00015,18.31878]
[1776591837712,41.71,75113.51,0.93,0.27821,0.00015,18.31836]
[1776591839164,41.71,75113.72,0.93,0.27824,0.00015,18.31948]
[1776591844760,41.72,75117.55,0.93,0.27881,0.00015,18.33889]
[1776591846390,41.72,75120.97,0.93,0.27932,0.00015,18.3559]
[1776591846919,41.72,75120.97,0.93,0.27932,0.00015,18.3559]
[1776591846985,41.72,75121.28,0.93,0.27937,0.00015,18.35746]
[1776591848440,41.72,75121.28,0.93,0.27937,0.00015,18.35748]
[1776591848788,41.72,75122.74,0.93,0.27958,0.00015,18.36474]
[1776591850802,41.72,75114.79,0.93,0.27841,0.00015,18.32534]
[1776591851834,41.72,75114.79,0.93,0.27841,0.00015,18.32534]
[1776591852470,41.72,75113.92,0.93,0.27829,0.00015,18.32107]
[1776591852819,41.72,75113.92,0.93,0.27829,0.00015,18.32113]
[1776591854473,41.72,75112.28,0.93,0.27805,0.00015,18.31303]
[1776591854519,41.72,75112.28,0.93,0.27805,0.00015,18.31303]
[1776591854831,41.72,75112.28,0.93,0.27805,0.00015,18.3131]
[1776591865359,41.72,75112.24,0.93,0.27807,0.00015,18.31363]
[1776591866696,41.72,75112.24,0.93,0.27807,0.00015,18.31363]
[1776591871470,41.72,75112.38,0.93,0.27809,0.00015,18.31452]
[1776591872799,41.73,75108.05,0.93,0.27743,0.00015,18.28864]
[1776591874951,41.73,75103.83,0.93,0.27681,0.00015,18.2676]
[1776591880013,41.73,75097.93,0.93,0.27594,0.00015,18.23826]
[1776591885043,41.73,75095.84,0.93,0.27564,0.00015,18.22799]
[1776591886694,41.73,75095.04,0.93,0.27553,0.00015,18.22402]
[1776591886760,41.73,75095.04,0.93,0.27553,0.00015,18.22402]
[1776591886769,41.73,75095.04,0.93,0.27553,0.00015,18.22402]
[1776591887054,41.73,75095.66,0.93,0.27562,0.00015,18.22718]
[1776591893097,41.73,75091.42,0.93,0.27501,0.00015,18.20626]
[1776591898131,41.73,75091.8,0.93,0.27508,0.00015,18.20853]
[1776591899393,41.73,75091.44,0.93,0.27503,0.00015,18.20679]
[1776591904626,41.74,75091.61,0.93,0.27506,0.00015,18.20797]
[1776591911223,41.74,75091.09,0.93,0.27501,0.00015,18.20608]
[1776591916258,41.74,75091.89,0.93,0.27514,0.00015,18.21067]
[1776591923234,41.74,75091.89,0.93,0.27514,0.00015,18.21067]
[1776591927770,41.75,75093.53,0.93,0.27541,0.00015,18.21986]
[1776591927795,41.75,75093.53,0.93,0.27541,0.00015,18.21986]
[1776591927889,41.75,75093.53,0.93,0.27541,0.00015,18.21986]
[1776591927955,41.75,75093.53,0.93,0.27541,0.00015,18.21995]
[1776591933490,41.75,75093.38,0.93,0.27538,0.00015,18.21546]
[1776591933893,41.75,75093.38,0.93,0.27538,0.00015,18.21546]
[1776591933946,41.75,75093.38,0.93,0.27538,0.00015,18.21546]
[1776591935918,41.76,75093.38,0.93,0.27539,0.00015,18.21575]
[1776591935969,41.76,75093.38,0.93,0.27539,0.00015,18.21589]
[1776591941432,41.76,75093.82,0.93,0.27548,0.00015,18.21894]
[1776591946467,41.77,75093.62,0.93,0.27548,0.00015,18.2187]
[1776591952389,41.77,75093.57,0.93,0.27548,0.00015,18.21891]
[1776591957524,41.78,75091.23,0.93,0.27517,0.00015,18.20829]
[1776591962579,41.78,75092.1,0.93,0.27533,0.00015,18.21363]
[1776591966939,41.79,75092.1,0.93,0.27535,0.00015,18.21411]
[1776591966954,41.79,75092.1,0.93,0.27535,0.00015,18.21411]
[1776591967026,41.79,75092.1,0.93,0.27535,0.00015,18.21427]
[1776591968605,41.79,75092.1,0.93,0.27536,0.00015,18.21442]
[1776591968637,41.79,75092.1,0.93,0.27536,0.00015,18.21442]
[1776591968711,41.79,75092.1,0.93,0.27536,0.00015,18.21458]
[1776591970604,41.79,75092.1,0.93,0.27536,0.00015,18.21467]
[1776591970614,41.79,75092.1,0.93,0.27536,0.00015,18.21467]
[1776591970636,41.79,75091.78,0.93,0.27532,0.00015,18.21316]
[1776591972646,41.79,75090.3,0.93,0.2751,0.00015,18.20584]
[1776591972692,41.79,75090.3,0.93,0.27511,0.00015,18.20594]
[1776591978810,41.79,75089.82,0.93,0.27505,0.00015,18.20393]
[1776591979286,41.79,75089.31,0.93,0.27498,0.00015,18.20157]
[1776591979340,41.79,75089.31,0.93,0.27498,0.00015,18.20157]
[1776591979380,41.8,75089.31,0.93,0.27498,0.00015,18.20168]
[1776591980786,41.8,75089.31,0.93,0.27498,0.00015,18.20168]
[1776591980852,41.8,75089.31,0.93,0.27499,0.00015,18.20178]
[1776591982710,41.8,75089.31,0.93,0.27499,0.00015,18.20178]
[1776591982761,41.8,75089.31,0.93,0.27499,0.00015,18.20178]
[1776591982774,41.8,75089.31,0.93,0.27499,0.00015,18.20178]
[1776591983575,41.8,75089.31,0.93,0.275,0.00015,18.20205]
[1776591983636,41.8,75089.31,0.93,0.275,0.00015,18.20205]
[1776591984775,41.8,75089.31,0.93,0.275,0.00015,18.20222]
[1776591984848,41.8,75089.31,0.93,0.27501,0.00015,18.20239]
[1776591990579,41.8,75084.99,0.93,0.2744,0.00015,18.1814]
[1776591992897,41.81,75084.97,0.93,0.2744,0.00015,18.18164]
[1776591992909,41.81,75084.97,0.93,0.2744,0.00015,18.18164]
[1776591992956,41.81,75084.97,0.93,0.2744,0.00015,18.18164]
[1776591992999,41.81,75085.32,0.93,0.27443,0.00015,18.17922]
[1776591994352,41.81,75085.32,0.93,0.27443,0.00015,18.17939]
[1776591994939,41.81,75085.32,0.93,0.27443,0.00015,18.17939]
[1776591995040,41.81,75084.84,0.93,0.27437,0.00015,18.17714]
[1776591998641,41.81,75084.84,0.93,0.27438,0.00015,18.17765]
[1776592001074,41.82,75079.35,0.93,0.27359,0.00015,18.15038]
[1776592001081,41.82,75079.35,0.93,0.27359,0.00015,18.15038]
[1776592001140,41.82,75079.35,0.93,0.27359,0.00015,18.15038]
[1776592001125,41.82,75076.52,0.93,0.27318,0.00015,18.13629]
[1776592006080,41.82,75077.2,0.93,0.27331,0.00015,18.14052]
[1776592007100,41.82,75070.69,0.93,0.27236,0.00015,18.10782]
[1776592007141,41.82,75070.69,0.93,0.27236,0.00015,18.10782]
[1776592008669,41.82,75070.88,0.93,0.27239,0.00015,18.10894]
[1776592008722,41.82,75070.88,0.93,0.27239,0.00015,18.10894]
[1776592010299,41.83,75070.76,0.93,0.27239,0.00015,18.10887]
[1776592010919,41.83,75069.91,0.93,0.27228,0.00015,18.10477]
[1776592013334,41.83,75071.48,0.93,0.27252,0.00015,18.11311]
[1776592013938,41.83,75074.04,0.93,0.2729,0.00015,18.12623]
[1776592015287,41.83,75077.01,0.93,0.27333,0.00015,18.14139]
[1776592015954,41.83,75076.75,0.93,0.2733,0.00015,18.14027]
[1776592016777,41.83,75076.75,0.93,0.2733,0.00015,18.14027]
[1776592017253,41.83,75078.04,0.93,0.2735,0.00015,18.14695]
[1776592023004,41.84,75078.23,0.93,0.27356,0.00015,18.14902]
[1776592025394,41.84,75078.61,0.93,0.27362,0.00015,18.15131]
[1776592027703,41.85,75078.94,0.93,0.27368,0.00015,18.15335]
[1776592033075,41.85,75078.9,0.93,0.27371,0.00015,18.15426]
[1776592038109,41.86,75081.52,0.93,0.27412,0.00015,18.16828]
[1776592043145,41.86,75080.84,0.93,0.27405,0.00015,18.16568]
[1776592047317,41.87,75078.48,0.93,0.27372,0.00015,18.1545]
[1776592047871,41.87,75078.48,0.93,0.27372,0.00015,18.1545]
[1776592049831,41.87,75073.05,0.93,0.27294,0.00015,18.12752]
[1776592050193,41.87,75072.43,0.93,0.27286,0.00015,18.1246]
[1776592053947,41.87,75071.78,0.93,0.27274,0.00015,18.11741]
[1776592055311,41.88,75064.53,0.93,0.2717,0.00015,18.08124]
[1776592057100,41.88,75063.95,0.93,0.27162,0.00015,18.07831]
[1776592057139,41.88,75063.95,0.93,0.27162,0.00015,18.07831]
[1776592057242,41.87,75063.95,0.93,0.27161,0.00015,18.07811]
[1776592060021,41.87,75063.97,0.93,0.27161,0.00015,18.07802]
[1776592060195,41.87,75063.97,0.93,0.27161,0.00015,18.07802]
[1776592060298,41.87,75047.75,0.93,0.26925,0.00014,17.99565]
[1776592060735,41.87,75047.75,0.93,0.26925,0.00014,17.99565]
[1776592061277,41.87,75047.75,0.93,0.26925,0.00014,17.99556]
[1776592061532,41.87,75047.75,0.93,0.26925,0.00014,17.99556]
[1776592061660,41.87,75047.75,0.93,0.26925,0.00014,17.99556]
[1776592062280,41.87,75042.41,0.93,0.26848,0.00014,17.96827]
[1776592062975,41.87,75042.41,0.93,0.26848,0.00014,17.96827]
[1776592063287,41.87,75049.42,0.93,0.26948,0.00014,18.00348]
[1776592065133,41.87,75049.27,0.93,0.26945,0.00014,18.00263]
[1776592065156,41.87,75049.27,0.93,0.26945,0.00014,18.00263]
[1776592065176,41.87,75049.27,0.93,0.26945,0.00014,18.00263]
[1776592065182,41.87,75049.27,0.93,0.26945,0.00014,18.00263]
[1776592065231,41.87,75049.27,0.93,0.26945,0.00014,18.00263]
[1776592065301,41.87,75047.9,0.93,0.26925,0.00014,17.99556]
[1776592065526,41.87,75047.9,0.93,0.26925,0.00014,17.99556]
[1776592066309,41.87,75045.95,0.93,0.26897,0.00014,17.98554]
[1776592067315,41.87,75034.85,0.93,0.26736,0.00014,17.92878]
[1776592072357,41.86,75031.96,0.93,0.26693,0.00014,17.91345]
[1776592076939,41.86,75032.05,0.93,0.26693,0.00014,17.91357]
[1776592077034,41.86,75032.05,0.93,0.26693,0.00014,17.91357]
[1776592079289,41.86,75031.34,0.93,0.26682,0.00014,17.9097]
[1776592079063,41.86,75011.6,0.93,0.26398,0.00014,17.8078]
[1776592080504,41.86,75012.96,0.93,0.26417,0.00014,17.81483]
[1776592080521,41.86,75012.96,0.93,0.26417,0.00014,17.81483]
[1776592081044,41.86,75012.96,0.93,0.26417,0.00014,17.81483]
[1776592081124,41.86,75012.96,0.93,0.26417,0.00014,17.81483]
[1776592081211,41.86,75012.96,0.93,0.26417,0.00014,17.81483]
[1776592081327,41.86,75012.96,0.93,0.26417,0.00014,17.81483]
[1776592081414,41.86,75014.68,0.93,0.26441,0.00014,17.82349]
[1776592082318,41.86,75009.55,0.93,0.26367,0.00014,17.79679]
[1776592082369,41.86,75009.55,0.93,0.26367,0.00014,17.79679]
[1776592082601,41.86,75009.55,0.93,0.26367,0.00014,17.79679]
[1776592082873,41.86,75009.55,0.93,0.26367,0.00014,17.79679]
[1776592082966,41.86,75003.88,0.93,0.26285,0.00014,17.76727]
[1776592084277,41.85,74995.77,0.93,0.26169,0.00014,17.72494]
[1776592085209,41.85,74995.77,0.93,0.26169,0.00014,17.72494]
[1776592089032,41.81,74990.76,0.93,0.26076,0.00014,17.69156]
[1776592089101,41.81,74990.76,0.93,0.26076,0.00014,17.69156]
[1776592089234,41.81,74990.76,0.93,0.26076,0.00014,17.69156]
[1776592089305,41.79,74986.36,0.93,0.26002,0.00014,17.66444]
[1776592089567,41.79,74986.36,0.93,0.26002,0.00014,17.66444]
[1776592089817,41.79,74986.36,0.93,0.26002,0.00014,17.66444]
[1776592089897,41.79,74986.36,0.93,0.26002,0.00014,17.66444]
[1776592090197,41.79,74986.36,0.93,0.26002,0.00014,17.66444]
[1776592090262,41.78,74978.35,0.93,0.25883,0.00014,17.6207]
[1776592090837,41.78,74978.35,0.93,0.25883,0.00014,17.6207]
[1776592090904,41.78,74978.35,0.93,0.25883,0.00014,17.6207]
[1776592091047,41.78,74978.35,0.93,0.25883,0.00014,17.6207]
[1776592091274,41.78,74978.35,0.93,0.25883,0.00014,17.6207]
[1776592091287,41.77,74963.68,0.93,0.25671,0.00014,17.54221]
[1776592092594,41.77,74959.89,0.93,0.25615,0.00014,17.5217]
[1776592093323,41.77,74961.81,0.93,0.25643,0.00014,17.53181]
[1776592094389,41.77,74961.81,0.93,0.25642,0.00014,17.53177]
[1776592094634,41.77,74961.81,0.93,0.25642,0.00014,17.53177]
[1776592094767,41.77,74961.81,0.93,0.25642,0.00014,17.53177]
[1776592094791,41.77,74961.2,0.93,0.25634,0.00014,17.5285]
[1776592096128,41.77,74961.2,0.93,0.25634,0.00014,17.5285]
[1776592096153,41.77,74961.2,0.93,0.25634,0.00014,17.5285]
[1776592096175,41.77,74961.2,0.93,0.25634,0.00014,17.5285]
[1776592096194,41.77,74961.2,0.93,0.25634,0.00014,17.5285]
[1776592096309,41.77,74961.2,0.93,0.25634,0.00014,17.5285]
[1776592096296,41.77,74959.39,0.93,0.25608,0.00014,17.51882]
[1776592097621,41.77,74954.89,0.93,0.25544,0.00014,17.49492]
[1776592097678,41.77,74954.89,0.93,0.25544,0.00014,17.49492]
[1776592097930,41.77,74954.89,0.93,0.25544,0.00014,17.49492]
[1776592098155,41.77,74954.89,0.93,0.25544,0.00014,17.49492]
[1776592098165,41.77,74954.89,0.93,0.25544,0.00014,17.49492]
[1776592098168,41.77,74954.89,0.93,0.25544,0.00014,17.49492]
[1776592098256,41.77,74953.38,0.93,0.25522,0.00014,17.48684]
[1776592098677,41.77,74953.38,0.93,0.25522,0.00014,17.48684]
[1776592098727,41.77,74953.38,0.93,0.25522,0.00014,17.48684]
[1776592100845,41.77,74958.01,0.93,0.25587,0.00014,17.51116]
[1776592100930,41.77,74958.96,0.93,0.256,0.00014,17.51609]
[1776592103802,41.77,74968.18,0.93,0.2573,0.00014,17.56449]
[1776592105693,41.77,74969.42,0.93,0.25748,0.00014,17.57096]
[1776592106059,41.77,74969.42,0.93,0.25748,0.00014,17.57096]
[1776592106062,41.77,74973.38,0.93,0.25804,0.00014,17.59172]
[1776592106631,41.77,74973.38,0.93,0.25804,0.00014,17.59172]
[1776592106646,41.77,74973.38,0.93,0.25804,0.00014,17.59172]
[1776592106653,41.77,74973.38,0.93,0.25804,0.00014,17.59172]
[1776592106702,41.77,74973.38,0.93,0.25804,0.00014,17.59172]
[1776592106853,41.77,74973.38,0.93,0.25804,0.00014,17.59172]
[1776592106881,41.77,74973.38,0.93,0.25804,0.00014,17.59172]
[1776592107051,41.77,74973.38,0.93,0.25804,0.00014,17.59172]
[1776592107282,41.77,74973.38,0.93,0.25804,0.00014,17.59172]
[1776592107338,41.77,74973.38,0.93,0.25804,0.00014,17.59172]
[1776592107071,41.77,74974.91,0.93,0.25825,0.00014,17.59968]
[1776592107640,41.77,74974.91,0.93,0.25825,0.00014,17.59968]
[1776592107754,41.77,74974.91,0.93,0.25825,0.00014,17.59968]
[1776592108704,41.77,74975.38,0.93,0.25832,0.00014,17.60205]
[1776592108796,41.77,74975.38,0.93,0.25832,0.00014,17.60205]
[1776592109008,41.77,74975.38,0.93,0.25832,0.00014,17.60205]
[1776592111380,41.75,74982.55,0.93,0.25927,0.00014,17.6374]
[1776592112980,41.75,74983.63,0.93,0.25935,0.00014,17.63729]
[1776592114846,41.74,74988.02,0.93,0.25992,0.00014,17.65825]
[1776592114904,41.74,74988.02,0.93,0.25992,0.00014,17.65825]
[1776592116964,41.72,74990.2,0.93,0.26016,0.00014,17.6672]
[1776592117015,41.72,74990.2,0.93,0.26016,0.00014,17.6672]
[1776592117862,41.72,74991.46,0.93,0.2603,0.00014,17.67254]
[1776592118372,41.71,74991.46,0.93,0.26027,0.00014,17.67127]
[1776592123417,41.67,74995.83,0.93,0.26071,0.00014,17.68762]
[1776592123901,41.67,74995.83,0.93,0.26071,0.00014,17.68762]
[1776592123938,41.67,74995.83,0.93,0.26071,0.00014,17.68762]
[1776592124379,41.67,74995.83,0.93,0.26071,0.00014,17.68762]
[1776592124387,41.67,74996.81,0.93,0.26081,0.00014,17.69149]
[1776592124537,41.67,74996.81,0.93,0.26081,0.00014,17.69149]
[1776592124560,41.67,74996.81,0.93,0.26081,0.00014,17.69149]
[1776592124668,41.67,74996.81,0.93,0.26081,0.00014,17.69149]
[1776592124687,41.67,74996.81,0.93,0.26081,0.00014,17.69149]
[1776592124726,41.66,74996.81,0.93,0.26077,0.00014,17.69022]
[1776592127251,41.65,74992.52,0.93,0.26013,0.00014,17.66674]
[1776592127296,41.65,74992.52,0.93,0.26013,0.00014,17.66674]
[1776592127324,41.65,74992.38,0.93,0.26009,0.00014,17.66509]
[1776592132781,41.62,74994.41,0.93,0.26023,0.00014,17.67058]
[1776592133585,41.62,74994.41,0.93,0.26023,0.00014,17.67058]
[1776592133614,41.62,74994.41,0.93,0.26023,0.00014,17.67058]
[1776592133621,41.62,74994.41,0.93,0.26023,0.00014,17.67058]
[1776592139831,41.6,74996.59,0.93,0.26043,0.00014,17.6781]
[1776592142186,41.6,74996.59,0.93,0.26043,0.00014,17.6781]
[1776592142250,41.6,74996.59,0.93,0.26043,0.00014,17.6781]
[1776592143421,41.59,74997.6,0.93,0.26053,0.00014,17.68187]
[1776592147006,41.58,75002.55,0.93,0.26119,0.00014,17.70615]
[1776592147351,41.58,75004.77,0.93,0.26151,0.00014,17.71769]
[1776592147496,41.58,75004.77,0.93,0.26151,0.00014,17.71769]
[1776592147746,41.58,75004.77,0.93,0.26151,0.00014,17.71769]
[1776592147868,41.58,75004.77,0.93,0.26151,0.00014,17.71769]
[1776592148412,41.58,75012.47,0.93,0.26261,0.00014,17.75783]
[1776592148513,41.58,75012.47,0.93,0.26261,0.00014,17.75783]
[1776592149396,41.58,75022.19,0.93,0.264,0.00014,17.80787]
[1776592152940,41.57,75028.44,0.93,0.26485,0.00014,17.83856]
[1776592154582,41.56,75032.32,0.93,0.26539,0.00014,17.85783]
[1776592154657,41.56,75032.32,0.93,0.26539,0.00014,17.85783]
[1776592155676,41.56,75032.62,0.93,0.2654,0.00014,17.85855]
[1776592155708,41.56,75032.62,0.93,0.2654,0.00014,17.85855]
[1776592156099,41.56,75032.62,0.93,0.2654,0.00014,17.85855]
[1776592156148,41.56,75032.62,0.93,0.2654,0.00014,17.85855]
[1776592156158,41.56,75032.62,0.93,0.2654,0.00014,17.85855]
[1776592156246,41.55,75032.91,0.93,0.26542,0.00014,17.85901]
[1776592161417,41.54,75031.78,0.93,0.26521,0.00014,17.85172]
[1776592166632,41.53,75037.75,0.93,0.26603,0.00015,17.88102]
[1776592172059,41.51,75036.47,0.93,0.26569,0.00015,17.86597]
[1776592174069,41.51,75028.54,0.93,0.26453,0.00014,17.82451]
[1776592179105,41.51,75023.91,0.93,0.26384,0.00014,17.79976]
[1776592184139,41.5,75022.07,0.93,0.26355,0.00014,17.7893]
[1776592189177,41.5,75024.34,0.93,0.26386,0.00014,17.80028]
[1776592197233,41.49,75027.94,0.93,0.26434,0.00014,17.8176]
[1776592202347,41.49,75030.33,0.93,0.26466,0.00014,17.82932]
[1776592202474,41.49,75030.33,0.93,0.26466,0.00014,17.82932]
[1776592202485,41.48,75030.43,0.93,0.26467,0.00014,17.8297]
[1776592203277,41.48,75030.43,0.93,0.26467,0.00014,17.82956]
[1776592208311,41.48,75033.5,0.93,0.2651,0.00014,17.84509]
[1776592213345,41.48,75035.27,0.93,0.26534,0.00015,17.85381]
[1776592213626,41.48,75035.27,0.93,0.26534,0.00015,17.85381]
[1776592213751,41.48,75035.27,0.93,0.26534,0.00015,17.85381]
[1776592214353,41.48,75032.61,0.93,0.26495,0.00014,17.83988]
[1776592214779,41.48,75032.61,0.93,0.26495,0.00014,17.83988]
[1776592215025,41.48,75032.61,0.93,0.26495,0.00014,17.83988]
[1776592215120,41.48,75032.61,0.93,0.26495,0.00014,17.83988]
[1776592215261,41.48,75032.61,0.93,0.26495,0.00014,17.83988]
[1776592215392,41.48,75032.61,0.93,0.26495,0.00014,17.83988]
[1776592215468,41.48,75016.81,0.93,0.26266,0.00014,17.75734]
[1776592215512,41.48,75016.81,0.93,0.26266,0.00014,17.75734]
[1776592216825,41.48,75016.81,0.93,0.26266,0.00014,17.75719]
[1776592217373,41.48,75014.47,0.93,0.26232,0.00014,17.74487]
[1776592222421,41.47,75015.95,0.93,0.26252,0.00014,17.75231]
[1776592227912,41.47,75015.83,0.93,0.26249,0.00014,17.75131]
[1776592235355,41.47,75017.01,0.93,0.26266,0.00014,17.75736]
[1776592240425,41.47,75017.01,0.93,0.26261,0.00014,17.75225]
[1776592245571,41.47,75021.51,0.93,0.26324,0.00014,17.77519]
[1776592247335,41.47,75021.51,0.93,0.26324,0.00014,17.77519]
[1776592247347,41.47,75021.51,0.93,0.26324,0.00014,17.77519]
[1776592247436,41.46,75022.08,0.93,0.26332,0.00014,17.77799]
[1776592252133,41.46,75022.99,0.93,0.26344,0.00014,17.78255]
[1776592252190,41.46,75022.99,0.93,0.26344,0.00014,17.78255]
[1776592253468,41.46,75020.99,0.93,0.26314,0.00014,17.77179]
[1776592253629,41.46,75018.44,0.93,0.26277,0.00014,17.75836]
[1776592254718,41.46,75018.44,0.93,0.26277,0.00014,17.75836]
[1776592255486,41.46,75018.44,0.93,0.26277,0.00014,17.75836]
[1776592255501,41.46,75018.44,0.93,0.26277,0.00014,17.75836]
[1776592255368,41.46,75016.02,0.93,0.26242,0.00014,17.74554]
[1776592255561,41.46,75016.02,0.93,0.26242,0.00014,17.74554]
[1776592256130,41.46,75016.02,0.93,0.26242,0.00014,17.74554]
[1776592256159,41.46,75016.02,0.93,0.26242,0.00014,17.74554]
[1776592256231,41.46,75015.57,0.93,0.26235,0.00014,17.74312]
[1776592256697,41.46,75015.57,0.93,0.26235,0.00014,17.74312]
[1776592256711,41.46,75015.57,0.93,0.26235,0.00014,17.74312]
[1776592256756,41.46,75015.71,0.93,0.26237,0.00014,17.74379]
[1776592258064,41.46,75015.71,0.93,0.26237,0.00014,17.74379]
[1776592259292,41.46,75008.93,0.93,0.26139,0.00014,17.70812]
[1776592259645,41.46,75008.93,0.93,0.26139,0.00014,17.70812]
[1776592260143,41.46,75008.93,0.93,0.26139,0.00014,17.70812]
[1776592260345,41.46,75007.95,0.93,0.26125,0.00014,17.70295]
[1776592260835,41.46,75007.95,0.93,0.26125,0.00014,17.70295]
[1776592260854,41.46,75006.61,0.93,0.26105,0.00014,17.69591]
[1776592266723,41.45,75000.14,0.93,0.2601,0.00014,17.66106]
[1776592268671,41.45,75000.28,0.93,0.26011,0.00014,17.66154]
[1776592271553,41.45,74992.96,0.93,0.25906,0.00014,17.62268]
[1776592271566,41.45,74992.96,0.93,0.25906,0.00014,17.62268]
[1776592271779,41.45,74992.96,0.93,0.25906,0.00014,17.62268]
[1776592278266,41.45,75000.72,0.93,0.26015,0.00014,17.66277]
[1776592278847,41.45,75000.72,0.93,0.26015,0.00014,17.66277]
[1776592278920,41.45,75000.72,0.93,0.26015,0.00014,17.66277]
[1776592278934,41.45,75000.72,0.93,0.26015,0.00014,17.66277]
[1776592279660,41.45,75000.43,0.93,0.2601,0.00014,17.66111]
[1776592279721,41.45,75000.43,0.93,0.2601,0.00014,17.66111]
[1776592279935,41.45,75000.43,0.93,0.2601,0.00014,17.66111]
[1776592286490,41.44,75000.95,0.93,0.26016,0.00014,17.66333]
[1776592287007,41.44,75001.05,0.93,0.26017,0.00014,17.66359]
[1776592287068,41.44,75001.05,0.93,0.26017,0.00014,17.66359]
[1776592287076,41.44,75001.05,0.93,0.26017,0.00014,17.66359]
[1776592288940,41.44,74999.95,0.93,0.26,0.00014,17.65739]
[1776592288989,41.44,74999.95,0.93,0.26,0.00014,17.65739]
[1776592290118,41.44,74999.95,0.93,0.25999,0.00014,17.65726]
[1776592292050,41.44,75001.18,0.93,0.26012,0.00014,17.6589]
[1776592292120,41.44,75001.18,0.93,0.26012,0.00014,17.6589]
[1776592292144,41.44,75001.18,0.93,0.26012,0.00014,17.6589]
[1776592292855,41.44,75003.93,0.93,0.26051,0.00014,17.67324]
[1776592292891,41.44,75003.93,0.93,0.26051,0.00014,17.67324]
[1776592293609,41.44,75004.14,0.93,0.26054,0.00014,17.67419]
[1776592293651,41.44,75004.14,0.93,0.26054,0.00014,17.67419]
[1776592298379,41.43,75003.84,0.93,0.26048,0.00014,17.67197]
[1776592298434,41.43,75003.84,0.93,0.26048,0.00014,17.67197]
[1776592300283,41.43,75003.83,0.93,0.26047,0.00014,17.67159]
[1776592303002,41.43,75008.16,0.93,0.26108,0.00014,17.69391]
[1776592303045,41.43,75008.16,0.93,0.26108,0.00014,17.69391]
[1776592311040,41.42,75002.87,0.93,0.26028,0.00014,17.66486]
[1776592315551,41.42,75004.09,0.93,0.26045,0.00014,17.67095]
[1776592316076,41.42,75004.09,0.93,0.26044,0.00014,17.67073]
[1776592321104,41.42,75005.18,0.93,0.26059,0.00014,17.67612]
[1776592328616,41.41,75005.15,0.93,0.26056,0.00014,17.67524]
[1776592335209,41.41,75006.05,0.93,0.26067,0.00014,17.67929]
[1776592335738,41.41,75006.05,0.93,0.26067,0.00014,17.67929]
[1776592335846,41.41,75006.05,0.93,0.26067,0.00014,17.67929]
[1776592336971,41.41,75011.0,0.93,0.26138,0.00014,17.70523]
[1776592336984,41.41,75011.0,0.93,0.26138,0.00014,17.70523]
[1776592337060,41.41,75011.0,0.93,0.26138,0.00014,17.70523]
[1776592337444,41.41,75015.23,0.93,0.26199,0.00014,17.72734]
[1776592338978,41.41,75015.23,0.93,0.26199,0.00014,17.7272]
[1776592338998,41.41,75015.23,0.93,0.26199,0.00014,17.7272]
[1776592344535,41.4,75015.26,0.93,0.26197,0.00014,17.72654]
[1776592345060,41.4,75015.67,0.93,0.26203,0.00014,17.72861]
[1776592350316,41.4,75016.41,0.93,0.26211,0.00014,17.73188]
[1776592353727,41.4,75014.68,0.93,0.26182,0.00014,17.71791]
[1776592353855,41.4,75014.68,0.93,0.26182,0.00014,17.71791]
[1776592355356,41.4,75004.0,0.93,0.26027,0.00014,17.66152]
[1776592356901,41.4,75003.06,0.93,0.26013,0.00014,17.65652]
[1776592356950,41.4,75003.06,0.93,0.26013,0.00014,17.65652]
[1776592358089,41.4,75002.87,0.93,0.26011,0.00014,17.65548]
[1776592360304,41.4,74998.87,0.93,0.25953,0.00014,17.63429]
[1776592360332,41.4,74998.87,0.93,0.25953,0.00014,17.63429]
[1776592361346,41.39,74998.91,0.93,0.25953,0.00014,17.63438]
[1776592361447,41.39,74998.56,0.93,0.25948,0.00014,17.63241]
[1776592367434,41.39,74999.24,0.93,0.25957,0.00014,17.63572]
[1776592373512,41.39,74999.43,0.93,0.25959,0.00014,17.63671]
[1776592378645,41.39,75002.74,0.93,0.26006,0.00014,17.65396]
[1776592378715,41.39,75003.23,0.93,0.26013,0.00014,17.65652]
[1776592381535,41.39,75003.29,0.93,0.26014,0.00014,17.6568]
[1776592381568,41.39,75003.29,0.93,0.26014,0.00014,17.6568]
[1776592381690,41.39,75003.44,0.93,0.26016,0.00014,17.65757]
[1776592382539,41.39,75003.44,0.93,0.26016,0.00014,17.65754]
[1776592387578,41.39,75008.06,0.93,0.26082,0.00014,17.68181]
[1776592392609,41.39,75011.77,0.93,0.26135,0.00014,17.70106]
[1776592396912,41.39,75012.02,0.93,0.26138,0.00014,17.70216]
[1776592397191,41.39,75012.02,0.93,0.26138,0.00014,17.70216]
[1776592397238,41.39,75012.02,0.93,0.26138,0.00014,17.70216]
[1776592397645,41.39,75012.5,0.93,0.26145,0.00014,17.70463]
[1776592398172,41.39,75012.5,0.93,0.26145,0.00014,17.70463]
[1776592398231,41.39,75012.5,0.93,0.26145,0.00014,17.70463]
[1776592398242,41.39,75012.5,0.93,0.26145,0.00014,17.70463]
[1776592404237,41.39,75018.54,0.93,0.26231,0.00014,17.736]
[1776592408809,41.38,75019.34,0.93,0.26241,0.00014,17.73964]
[1776592408907,41.38,75019.34,0.93,0.26241,0.00014,17.73964]
[1776592410205,41.38,75022.27,0.93,0.26283,0.00014,17.7549]
[1776592413554,41.38,75023.62,0.93,0.26298,0.00014,17.75704]
[1776592413615,41.38,75023.62,0.93,0.26298,0.00014,17.75704]
[1776592413630,41.38,75023.62,0.93,0.26298,0.00014,17.75704]
[1776592417877,41.38,75022.96,0.93,0.26287,0.00014,17.75324]
[1776592417899,41.38,75021.76,0.93,0.26269,0.00014,17.74671]
[1776592424834,41.37,75018.12,0.93,0.26215,0.00014,17.72699]
[1776592430622,41.37,75018.31,0.93,0.26216,0.00014,17.7276]
[1776592435916,41.37,75016.48,0.93,0.26189,0.00014,17.71754]
[1776592437974,41.37,75016.48,0.93,0.26189,0.00014,17.71754]
[1776592438017,41.37,75016.48,0.93,0.26189,0.00014,17.71754]
[1776592443033,41.37,75016.69,0.93,0.26191,0.00014,17.71839]
[1776592443051,41.37,75016.69,0.93,0.26191,0.00014,17.71839]
[1776592449482,41.36,75016.79,0.93,0.26191,0.00014,17.71834]
[1776592451736,41.36,75016.4,0.93,0.26185,0.00014,17.71624]
[1776592451840,41.36,75016.4,0.93,0.26185,0.00014,17.71624]
[1776592451843,41.36,75016.4,0.93,0.26185,0.00014,17.71624]
[1776592454043,41.36,75006.66,0.93,0.26044,0.00014,17.66484]
[1776592455022,41.36,75006.66,0.93,0.26044,0.00014,17.66484]
[1776592455091,41.36,75006.67,0.93,0.26044,0.00014,17.66489]
[1776592461083,41.36,75005.18,0.93,0.26022,0.00014,17.65698]
[1776592461147,41.36,75004.99,0.93,0.2602,0.00014,17.65597]
[1776592466255,41.36,75004.9,0.93,0.26018,0.00014,17.65528]
[1776592466313,41.36,75004.9,0.93,0.26018,0.00014,17.65528]
[1776592471140,41.35,75014.06,0.93,0.26142,0.00014,17.7008]
[1776592477168,41.32,75015.86,0.93,0.26152,0.00014,17.70149]
[1776592477235,41.32,75015.86,0.93,0.26152,0.00014,17.70149]
[1776592477469,41.32,75015.86,0.93,0.26152,0.00014,17.70149]
[1776592477487,41.32,75015.86,0.93,0.26152,0.00014,17.70149]
[1776592477588,41.32,75019.39,0.93,0.26201,0.00014,17.71931]
[1776592478191,41.32,75019.39,0.93,0.26201,0.00014,17.71931]
[1776592478390,41.32,75022.96,0.93,0.26251,0.00014,17.73733]
[1776592479392,41.32,75022.96,0.93,0.26251,0.00014,17.73733]
[1776592479679,41.32,75022.96,0.93,0.26251,0.00014,17.73733]
[1776592479694,41.31,75026.13,0.93,0.26296,0.00015,17.75378]
[1776592481443,41.32,75026.77,0.93,0.26306,0.00015,17.75748]
[1776592481468,41.32,75026.77,0.93,0.26307,0.00015,17.75761]
[1776592482112,41.32,75026.77,0.93,0.26307,0.00015,17.75761]
[1776592482183,41.32,75026.77,0.93,0.26307,0.00015,17.75761]
[1776592482196,41.32,75026.77,0.93,0.26307,0.00015,17.75761]
[1776592483497,41.32,75028.76,0.93,0.26336,0.00015,17.76816]
[1776592483599,41.32,75036.64,0.93,0.26451,0.00015,17.80969]
[1776592485135,41.32,75038.52,0.93,0.26478,0.00015,17.81942]
[1776592485181,41.32,75038.52,0.93,0.26478,0.00015,17.81942]
[1776592485414,41.32,75038.52,0.93,0.26478,0.00015,17.81942]
[1776592485425,41.32,75038.52,0.93,0.26478,0.00015,17.81942]
[1776592485701,41.32,75040.06,0.93,0.265,0.00015,17.82728]
[1776592491306,41.34,75043.07,0.93,0.26554,0.00015,17.84644]
[1776592492096,41.34,75043.07,0.93,0.26554,0.00015,17.84644]
[1776592492312,41.34,75043.13,0.93,0.26556,0.00015,17.84684]
[1776592497348,41.34,75046.84,0.93,0.26611,0.00015,17.86644]
[1776592497456,41.34,75046.84,0.93,0.26611,0.00015,17.86644]
[1776592497765,41.34,75046.84,0.93,0.26611,0.00015,17.86644]
[1776592497701,41.34,75060.71,0.93,0.26813,0.00015,17.9384]
[1776592497795,41.34,75060.71,0.93,0.26813,0.00015,17.9384]
[1776592498356,41.34,75060.71,0.93,0.26814,0.00015,17.93863]
[1776592498884,41.34,75060.71,0.93,0.26814,0.00015,17.93863]
[1776592499366,41.36,75066.88,0.93,0.26913,0.00015,17.97342]
[1776592500955,41.37,75068.31,0.93,0.26942,0.00015,17.98335]
[1776592501380,41.39,75068.31,0.93,0.26949,0.00015,17.98583]
[1776592503025,41.4,75065.18,0.93,0.26911,0.00015,17.97216]
[1776592503107,41.4,75065.18,0.93,0.26911,0.00015,17.97216]
[1776592503508,41.42,75067.09,0.93,0.26946,0.00015,17.98454]
[1776592503807,41.42,75067.09,0.93,0.26946,0.00015,17.98454]
[1776592503908,41.42,75067.09,0.93,0.26946,0.00015,17.98454]
[1776592503978,41.42,75067.09,0.93,0.26946,0.00015,17.98454]
[1776592503986,41.42,75067.09,0.93,0.26946,0.00015,17.98454]
[1776592504054,41.42,75067.09,0.93,0.26946,0.00015,17.98454]
[1776592504593,41.43,75067.09,0.93,0.26953,0.00015,17.98687]
[1776592505918,41.43,75067.09,0.93,0.26953,0.00015,17.98687]
[1776592506004,41.43,75067.09,0.93,0.26953,0.00015,17.98687]
[1776592511611,41.5,75062.65,0.93,0.26923,0.00015,17.97557]
[1776592512917,41.5,75059.05,0.93,0.26874,0.00015,17.95843]
[1776592519006,41.51,75058.97,0.93,0.26877,0.00015,17.95922]
[1776592523034,41.52,75055.87,0.93,0.26834,0.00015,17.94431]
[1776592524271,41.52,75055.23,0.93,0.26826,0.00015,17.94129]
[1776592529360,41.53,75054.73,0.93,0.26823,0.00015,17.9401]
[1776592529436,41.53,75054.73,0.93,0.26823,0.00015,17.9401]
[1776592529529,41.53,75054.73,0.93,0.26823,0.00015,17.9401]
[1776592529567,41.53,75054.73,0.93,0.26823,0.00015,17.9401]
[1776592531558,41.53,75053.79,0.93,0.2681,0.00015,17.93575]
[1776592532323,41.54,75049.6,0.93,0.26751,0.00015,17.91137]
[1776592532595,41.55,75049.6,0.93,0.26756,0.00015,17.91326]
[1776592535171,41.55,75046.84,0.93,0.26717,0.00015,17.89924]
[1776592535194,41.55,75046.84,0.93,0.26717,0.00015,17.89924]
[1776592535307,41.55,75046.84,0.93,0.26717,0.00015,17.89924]
[1776592535616,41.55,75046.84,0.93,0.26717,0.00015,17.89925]
[1776592536565,41.55,75046.84,0.93,0.26717,0.00015,17.89925]
[1776592536589,41.55,75046.84,0.93,0.26717,0.00015,17.89925]
[1776592536670,41.55,75046.84,0.93,0.26717,0.00015,17.89925]
[1776592536732,41.55,75046.84,0.93,0.26717,0.00015,17.89925]
[1776592536771,41.55,75031.71,0.93,0.26497,0.00014,17.821]
[1776592537570,41.55,75031.71,0.93,0.26497,0.00014,17.821]
[1776592537785,41.55,75031.71,0.93,0.26497,0.00014,17.821]
[1776592538520,41.55,75027.19,0.93,0.26432,0.00014,17.79758]
[1776592540516,41.55,75027.52,0.93,0.26437,0.00014,17.79925]
[1776592540534,41.55,75027.52,0.93,0.26437,0.00014,17.79925]
[1776592540746,41.55,75027.52,0.93,0.26437,0.00014,17.79925]
[1776592540604,41.55,75028.24,0.93,0.26447,0.00014,17.80298]
[1776592541011,41.55,75028.24,0.93,0.26447,0.00014,17.80298]
[1776592541364,41.55,75028.24,0.93,0.26447,0.00014,17.80298]
[1776592542537,41.55,75028.24,0.93,0.26447,0.00014,17.80297]
[1776592542619,41.55,75028.24,0.93,0.26447,0.00014,17.80297]
[1776592546192,41.55,75028.73,0.93,0.26453,0.00014,17.80525]
[1776592546562,41.55,75028.73,0.93,0.26453,0.00014,17.80525]
[1776592546696,41.55,75028.73,0.93,0.26453,0.00014,17.80507]
[1776592548604,41.55,75030.55,0.93,0.26479,0.00014,17.81444]
[1776592548709,41.55,75032.81,0.93,0.26511,0.00014,17.82607]
[1776592553744,41.55,75033.68,0.93,0.26523,0.00014,17.83029]
[1776592558778,41.55,75035.32,0.93,0.26548,0.00015,17.83919]
[1776592563811,41.55,75038.52,0.93,0.26595,0.00015,17.85608]
[1776592564820,41.55,75031.75,0.93,0.26498,0.00014,17.82117]
[1776592566105,41.55,75031.75,0.93,0.26498,0.00014,17.82117]
[1776592569587,41.55,75032.16,0.93,0.26504,0.00014,17.82351]
[1776592574892,41.56,75034.05,0.93,0.26533,0.00014,17.83384]
[1776592578932,41.56,75034.05,0.93,0.26533,0.00014,17.83384]
[1776592579131,41.56,75034.05,0.93,0.26533,0.00014,17.83384]
[1776592579247,41.56,75034.05,0.93,0.26533,0.00014,17.83384]
[1776592579289,41.56,75034.05,0.93,0.26533,0.00014,17.83384]
[1776592579885,41.56,75029.24,0.93,0.26465,0.00014,17.80942]
[1776592580396,41.56,75019.16,0.93,0.26319,0.00014,17.75699]
[1776592581194,41.56,75019.16,0.93,0.26319,0.00014,17.75699]
[1776592584304,41.56,75017.8,0.93,0.263,0.00014,17.74995]
[1776592584377,41.56,75017.12,0.93,0.2629,0.00014,17.74652]
[1776592587329,41.56,75016.78,0.93,0.26285,0.00014,17.7447]
[1776592587430,41.56,75016.76,0.93,0.26285,0.00014,17.74451]
[1776592591884,41.56,75015.34,0.93,0.26264,0.00014,17.73698]
[1776592593416,41.56,75015.34,0.93,0.2626,0.00014,17.73233]
[1776592593422,41.56,75015.34,0.93,0.2626,0.00014,17.73233]
[1776592593527,41.56,75015.34,0.93,0.2626,0.00014,17.73233]
[1776592594127,41.56,75015.6,0.93,0.26263,0.00014,17.73364]
[1776592595436,41.56,75014.92,0.93,0.26254,0.00014,17.73005]
[1776592595446,41.56,75014.4,0.93,0.26246,0.00014,17.72729]
[1776592600536,41.56,75014.73,0.93,0.2625,0.00014,17.72881]
[1776592603892,41.56,75014.73,0.93,0.2625,0.00014,17.72881]
[1776592605598,41.56,75015.5,0.93,0.26261,0.00014,17.73266]
[1776592605699,41.56,75015.47,0.93,0.2626,0.00014,17.73246]
[1776592611143,41.55,75015.99,0.93,0.26267,0.00014,17.73495]
[1776592615759,41.55,75015.83,0.93,0.26264,0.00014,17.73393]
[1776592615879,41.55,75015.83,0.93,0.26264,0.00014,17.73393]
[1776592615849,41.55,75016.15,0.93,0.26269,0.00014,17.73556]
[1776592616177,41.55,75016.15,0.93,0.26269,0.00014,17.73556]
[1776592621831,41.55,75015.58,0.93,0.2626,0.00014,17.73241]
[1776592621854,41.55,75015.58,0.93,0.2626,0.00014,17.73241]
[1776592621863,41.55,75015.58,0.93,0.2626,0.00014,17.73241]
[1776592627489,41.55,75016.13,0.93,0.26267,0.00014,17.73507]
[1776592633298,41.55,75016.77,0.93,0.26275,0.00014,17.73803]
[1776592639341,41.55,75017.66,0.93,0.26287,0.00014,17.74232]
[1776592644561,41.55,75018.36,0.93,0.26297,0.00014,17.74576]
[1776592647952,41.54,75018.51,0.93,0.26298,0.00014,17.74637]
[1776592648406,41.54,75018.55,0.93,0.26299,0.00014,17.74646]
[1776592653272,41.54,75018.5,0.93,0.26298,0.00014,17.74613]
[1776592659482,41.54,75017.26,0.93,0.26274,0.00014,17.73445]
[1776592660484,41.54,75017.26,0.93,0.26274,0.00014,17.73445]
[1776592660534,41.54,75017.26,0.93,0.26274,0.00014,17.73445]
[1776592660585,41.54,75016.09,0.93,0.26257,0.00014,17.72827]
[1776592666197,41.54,75014.03,0.93,0.26226,0.00014,17.71714]
[1776592672572,41.53,75016.0,0.93,0.26253,0.00014,17.72689]
[1776592678614,41.53,75016.58,0.93,0.2626,0.00014,17.72939]
[1776592683832,41.53,75016.85,0.93,0.26263,0.00014,17.73054]
[1776592683977,41.53,75016.85,0.93,0.26263,0.00014,17.73054]
[1776592684834,41.53,75016.95,0.93,0.26264,0.00014,17.73089]
[1776592684851,41.53,75027.57,0.93,0.26417,0.00014,17.78616]
[1776592685573,41.53,75027.57,0.93,0.26417,0.00014,17.78616]
[1776592686377,41.53,75027.57,0.93,0.26417,0.00014,17.78611]
[1776592686452,41.53,75027.57,0.93,0.26417,0.00014,17.78611]
[1776592687037,41.53,75027.55,0.93,0.26416,0.00014,17.7859]
[1776592687677,41.53,75028.07,0.93,0.26424,0.00014,17.7885]
[1776592689087,41.53,75027.81,0.93,0.2642,0.00014,17.78704]
[1776592693161,41.52,75025.78,0.93,0.26389,0.00014,17.77607]
[1776592694726,41.52,75025.78,0.93,0.26388,0.00014,17.77588]
[1776592699266,41.52,75023.89,0.93,0.2636,0.00014,17.76568]
[1776592699305,41.52,75023.89,0.93,0.2636,0.00014,17.76568]
[1776592699393,41.52,75023.89,0.93,0.2636,0.00014,17.76568]
[1776592699762,41.52,75023.89,0.93,0.2636,0.00014,17.76559]
[1776592700859,41.52,75023.89,0.93,0.2636,0.00014,17.76559]
[1776592700936,41.52,75023.89,0.93,0.2636,0.00014,17.76559]
[1776592700964,41.52,75023.11,0.93,0.26348,0.00014,17.76143]
[1776592707064,41.52,75022.59,0.93,0.2634,0.00014,17.75834]
[1776592713235,41.51,75019.14,0.93,0.26284,0.00014,17.73513]
[1776592718894,41.51,75016.59,0.93,0.26245,0.00014,17.72118]
[1776592721512,41.51,75016.77,0.93,0.26247,0.00014,17.72194]
[1776592721547,41.51,75016.77,0.93,0.26247,0.00014,17.72194]
[1776592721623,41.51,75016.77,0.93,0.26247,0.00014,17.72194]
[1776592721915,41.51,75016.67,0.93,0.26246,0.00014,17.72133]
[1776592725689,41.51,75021.83,0.93,0.2632,0.00014,17.74804]
[1776592725786,41.51,75021.19,0.93,0.2631,0.00014,17.7446]
[1776592728060,41.51,75021.19,0.93,0.2631,0.00014,17.74452]
[1776592729124,41.51,75021.79,0.93,0.26318,0.00014,17.74747]
[1776592729146,41.51,75021.79,0.93,0.26318,0.00014,17.74747]
[1776592730456,41.51,75021.99,0.93,0.26321,0.00014,17.74843]
[1776592730625,41.51,75021.99,0.93,0.26321,0.00014,17.74843]
[1776592730983,41.51,75030.62,0.93,0.26445,0.00014,17.7933]
[1776592731827,41.51,75030.62,0.93,0.26445,0.00014,17.7933]
[1776592733536,41.5,75034.1,0.93,0.26495,0.00015,17.8113]
[1776592733627,41.5,75034.1,0.93,0.26495,0.00015,17.8113]
[1776592734001,41.5,75034.39,0.93,0.26499,0.00015,17.81274]
[1776592735955,41.5,75034.69,0.93,0.26504,0.00015,17.81422]
[1776592736021,41.5,75034.69,0.93,0.26504,0.00015,17.81422]
[1776592736056,41.5,75035.6,0.93,0.26517,0.00015,17.81888]
[1776592736094,41.5,75035.6,0.93,0.26517,0.00015,17.81888]
[1776592736886,41.5,75035.6,0.93,0.26517,0.00015,17.81888]
[1776592736958,41.5,75035.6,0.93,0.26517,0.00015,17.81888]
[1776592737618,41.5,75036.32,0.93,0.26527,0.00015,17.82256]
[1776592737676,41.5,75036.32,0.93,0.26527,0.00015,17.82256]
[1776592737958,41.5,75036.32,0.93,0.26527,0.00015,17.82256]
[1776592737985,41.5,75036.32,0.93,0.26527,0.00015,17.8225]
[1776592740943,41.5,75035.33,0.93,0.26512,0.00015,17.81724]
[1776592741880,41.5,75035.23,0.93,0.2651,0.00015,17.81668]
[1776592743585,41.5,75032.28,0.93,0.26467,0.00015,17.80128]
[1776592744032,41.5,75032.28,0.93,0.26467,0.00015,17.80128]
[1776592744039,41.5,75032.28,0.93,0.26467,0.00015,17.80128]
[1776592744050,41.5,75032.28,0.93,0.26467,0.00015,17.80128]
[1776592744075,41.5,75031.95,0.93,0.26463,0.00015,17.79955]
[1776592744101,41.5,75031.95,0.93,0.26463,0.00015,17.79955]
[1776592744490,41.5,75031.95,0.93,0.26463,0.00015,17.79955]
[1776592744501,41.5,75031.95,0.93,0.26463,0.00015,17.79955]
[1776592746093,41.5,75031.95,0.93,0.26463,0.00015,17.79954]
[1776592746972,41.5,75032.0,0.93,0.26463,0.00015,17.79979]
[1776592751993,41.5,75032.39,0.93,0.26468,0.00015,17.80149]
[1776592757046,41.5,75032.45,0.93,0.26468,0.00015,17.80142]
[1776592762049,41.5,75032.94,0.93,0.26474,0.00015,17.8036]
[1776592767087,41.49,75033.51,0.93,0.26481,0.00015,17.80618]
[1776592772116,41.49,75033.7,0.93,0.26479,0.00015,17.80221]
[1776592777175,41.49,75033.66,0.93,0.26477,0.00015,17.8016]
[1776592782596,41.49,75036.19,0.93,0.26512,0.00015,17.81434]
[1776592787693,41.48,75035.06,0.93,0.26495,0.00015,17.80802]
[1776592791813,41.48,75043.21,0.93,0.26612,0.00015,17.84985]
[1776592796824,41.48,75045.84,0.93,0.26649,0.00015,17.86295]
[1776592801334,41.47,75047.28,0.93,0.26668,0.00015,17.86976]
[1776592801686,41.47,75047.28,0.93,0.26668,0.00015,17.86976]
[1776592801750,41.47,75047.28,0.93,0.26668,0.00015,17.86976]
[1776592801973,41.47,75047.28,0.93,0.26668,0.00015,17.86976]
[1776592802098,41.47,75039.25,0.93,0.2655,0.00015,17.82803]
[1776592803487,41.47,75030.48,0.93,0.26423,0.00015,17.78225]
[1776592804467,41.47,75030.48,0.93,0.26423,0.00015,17.78225]
[1776592804491,41.47,75030.48,0.93,0.26423,0.00015,17.78225]
[1776592804498,41.47,75030.48,0.93,0.26423,0.00015,17.78225]
[1776592805096,41.47,75026.44,0.93,0.26364,0.00014,17.76113]
[1776592811070,41.47,75021.3,0.93,0.26289,0.00014,17.73402]
[1776592812824,41.47,75020.03,0.93,0.2627,0.00014,17.7273]
[1776592813455,41.47,75020.28,0.93,0.26273,0.00014,17.72855]
[1776592813474,41.47,75020.28,0.93,0.26273,0.00014,17.72855]
[1776592813768,41.47,75018.81,0.93,0.26252,0.00014,17.7208]
[1776592815245,41.47,75018.81,0.93,0.26252,0.00014,17.72075]
[1776592815264,41.47,75018.81,0.93,0.26252,0.00014,17.72075]
[1776592819297,41.47,75017.24,0.93,0.26229,0.00014,17.71234]
[1776592819325,41.47,75017.24,0.93,0.26229,0.00014,17.71234]
[1776592821987,41.47,75017.24,0.93,0.26229,0.00014,17.71234]
[1776592822045,41.47,75017.24,0.93,0.26229,0.00014,17.71234]
[1776592822102,41.47,75017.24,0.93,0.26229,0.00014,17.71234]
[1776592822183,41.47,75017.24,0.93,0.26229,0.00014,17.71234]
[1776592822145,41.47,75017.3,0.93,0.26229,0.00014,17.7125]
[1776592822316,41.47,75017.3,0.93,0.26229,0.00014,17.7125]
[1776592822875,41.47,75005.76,0.93,0.26062,0.00014,17.65194]
[1776592823422,41.47,75005.76,0.93,0.26062,0.00014,17.65194]
[1776592823754,41.47,75006.25,0.93,0.26069,0.00014,17.65439]
[1776592825421,41.47,75006.25,0.93,0.26069,0.00014,17.65431]
[1776592826156,41.47,75006.25,0.93,0.26069,0.00014,17.65431]
[1776592826222,41.47,75005.61,0.93,0.26059,0.00014,17.65087]
[1776592826655,41.47,75004.96,0.93,0.2605,0.00014,17.64738]
[1776592828094,41.47,75004.96,0.93,0.2605,0.00014,17.64738]
[1776592828172,41.47,75004.96,0.93,0.2605,0.00014,17.64738]
[1776592828271,41.47,75005.2,0.93,0.26053,0.00014,17.64857]
[1776592832311,41.46,75003.98,0.93,0.26031,0.00014,17.63729]
[1776592838950,41.46,74999.54,0.93,0.25967,0.00014,17.61398]
[1776592839615,41.46,74999.47,0.93,0.25966,0.00014,17.61364]
[1776592839746,41.46,74999.47,0.93,0.25966,0.00014,17.61367]
[1776592842767,41.46,74992.72,0.93,0.25869,0.00014,17.57792]
[1776592843646,41.46,74992.72,0.93,0.25869,0.00014,17.57792]
[1776592843718,41.46,74992.72,0.93,0.25869,0.00014,17.57792]
[1776592843782,41.46,74992.72,0.93,0.25869,0.00014,17.57792]
[1776592843842,41.46,74992.72,0.93,0.25869,0.00014,17.57792]
[1776592844462,41.46,74994.21,0.93,0.2589,0.00014,17.58578]
[1776592845775,41.46,74994.21,0.93,0.2589,0.00014,17.58577]
[1776592845788,41.46,74994.21,0.93,0.2589,0.00014,17.58577]
[1776592845866,41.46,74994.21,0.93,0.2589,0.00014,17.58577]
[1776592845967,41.46,74997.77,0.93,0.25941,0.00014,17.60455]
[1776592846386,41.46,74997.77,0.93,0.25941,0.00014,17.60455]
[1776592846480,41.46,74997.77,0.93,0.25941,0.00014,17.60455]
[1776592851524,41.46,75002.89,0.93,0.26014,0.00014,17.63101]
[1776592851865,41.46,75002.89,0.93,0.26014,0.00014,17.63101]
[1776592852117,41.46,75002.89,0.93,0.26014,0.00014,17.63101]
[1776592852120,41.46,75003.23,0.93,0.26018,0.00014,17.63269]
[1776592853896,41.46,75000.83,0.93,0.25983,0.00014,17.61994]
[1776592853948,41.46,75000.55,0.93,0.25979,0.00014,17.61835]
[1776592860679,41.46,75002.56,0.93,0.26007,0.00014,17.62851]
[1776592862043,41.46,75003.15,0.93,0.26015,0.00014,17.63146]
[1776592862077,41.46,75003.15,0.93,0.26015,0.00014,17.63146]
[1776592862130,41.46,75003.15,0.93,0.26015,0.00014,17.63146]
[1776592862180,41.46,75003.15,0.93,0.26015,0.00014,17.63146]
[1776592862114,41.46,75004.57,0.93,0.26035,0.00014,17.63885]
[1776592863129,41.45,74992.96,0.93,0.25868,0.00014,17.57752]
[1776592866517,41.45,74992.11,0.93,0.25855,0.00014,17.57293]
[1776592866934,41.45,74991.48,0.93,0.25846,0.00014,17.56957]
[1776592867855,41.45,74991.48,0.93,0.25846,0.00014,17.56957]
[1776592867927,41.45,74991.48,0.93,0.25846,0.00014,17.56957]
[1776592868388,41.45,74990.29,0.93,0.25829,0.00014,17.56325]
[1776592868468,41.45,74990.29,0.93,0.25829,0.00014,17.56325]
[1776592869041,41.45,74990.29,0.93,0.25829,0.00014,17.56325]
[1776592869046,41.45,74990.29,0.93,0.25829,0.00014,17.56325]
[1776592869099,41.45,74990.29,0.93,0.25829,0.00014,17.56325]
[1776592869133,41.45,74990.29,0.93,0.25829,0.00014,17.56325]
[1776592869190,41.45,74990.29,0.93,0.25829,0.00014,17.56325]
[1776592869191,41.45,74990.12,0.93,0.25826,0.00014,17.56233]
[1776592870161,41.45,74981.45,0.93,0.25702,0.00014,17.51636]
[1776592874290,41.45,74981.14,0.93,0.25697,0.00014,17.51456]
[1776592874935,41.45,74981.14,0.93,0.25697,0.00014,17.51456]
[1776592878330,41.45,74984.23,0.93,0.25741,0.00014,17.53083]
[1776592883027,41.45,74986.94,0.93,0.25779,0.00014,17.54497]
[1776592883035,41.45,74986.94,0.93,0.25779,0.00014,17.54497]
[1776592889089,41.45,74985.64,0.93,0.25759,0.00014,17.53763]
[1776592894125,41.45,74983.4,0.93,0.25723,0.00014,17.5209]
[1776592896572,41.45,74982.27,0.93,0.25706,0.00014,17.51483]
[1776592899160,41.45,74974.52,0.93,0.25595,0.00014,17.47356]
[1776592903234,41.45,74973.53,0.93,0.25581,0.00014,17.4683]
[1776592904857,41.45,74975.52,0.93,0.25609,0.00014,17.47889]
[1776592904927,41.45,74975.52,0.93,0.25609,0.00014,17.47889]
[1776592904950,41.45,74975.52,0.93,0.25609,0.00014,17.47889]
[1776592905081,41.45,74975.52,0.93,0.25609,0.00014,17.47889]
[1776592905201,41.45,74979.82,0.93,0.25671,0.00014,17.50175]
[1776592905828,41.45,74979.82,0.93,0.25671,0.00014,17.50175]
[1776592906209,41.45,74983.33,0.93,0.25721,0.00014,17.52035]
[1776592906919,41.45,74983.33,0.93,0.25721,0.00014,17.52035]
[1776592906922,41.45,74983.33,0.93,0.25721,0.00014,17.52035]
[1776592907216,41.45,74989.1,0.93,0.25804,0.00014,17.55098]
[1776592909977,41.45,74991.12,0.93,0.25833,0.00014,17.56168]
[1776592911639,41.45,74990.72,0.93,0.25827,0.00014,17.55956]
[1776592914752,41.45,74990.01,0.93,0.25817,0.00014,17.55578]
[1776592914845,41.45,74990.01,0.93,0.25817,0.00014,17.55578]
[1776592914968,41.45,74990.01,0.93,0.25817,0.00014,17.55578]
[1776592915879,41.45,74989.99,0.93,0.25817,0.00014,17.55567]
[1776592915935,41.45,74989.99,0.93,0.25817,0.00014,17.55567]
[1776592915953,41.45,74989.99,0.93,0.25817,0.00014,17.55567]
[1776592920000,41.45,74989.36,0.93,0.25808,0.00014,17.55232]
[1776592920089,41.45,74989.36,0.93,0.25808,0.00014,17.55232]
[1776592920258,41.45,74989.36,0.93,0.25808,0.00014,17.55232]
[1776592920272,41.45,74989.36,0.93,0.25808,0.00014,17.55232]
[1776592920288,41.45,74989.36,0.93,0.25808,0.00014,17.55232]
[1776592920363,41.45,74989.36,0.93,0.25808,0.00014,17.55232]
[1776592920423,41.45,74989.36,0.93,0.25808,0.00014,17.55232]
[1776592921052,41.45,74989.36,0.93,0.25808,0.00014,17.55232]
[1776592921221,41.45,74989.36,0.93,0.25808,0.00014,17.55232]
[1776592921226,41.45,74989.36,0.93,0.25808,0.00014,17.55232]
[1776592921233,41.45,74995.96,0.93,0.25902,0.00014,17.58723]
[1776592921446,41.45,74995.96,0.93,0.25902,0.00014,17.58723]
[1776592921459,41.45,74995.96,0.93,0.25902,0.00014,17.58723]
[1776592921510,41.45,74995.96,0.93,0.25902,0.00014,17.58723]
[1776592922009,41.45,74995.96,0.93,0.25902,0.00014,17.58723]
[1776592922059,41.45,74995.96,0.93,0.25902,0.00014,17.58723]
[1776592922110,41.45,75005.09,0.93,0.26034,0.00014,17.63542]
[1776592924741,41.45,75004.4,0.93,0.26024,0.00014,17.63188]
[1776592924795,41.45,75004.4,0.93,0.26024,0.00014,17.63188]
[1776592925152,41.45,75004.4,0.93,0.26024,0.00014,17.63188]
[1776592925182,41.45,75004.4,0.93,0.26024,0.00014,17.63188]
[1776592925274,41.45,75004.58,0.93,0.26027,0.00014,17.63288]
[1776592927022,41.45,75005.66,0.93,0.26043,0.00014,17.63857]
[1776592927075,41.45,75005.66,0.93,0.26043,0.00014,17.63857]
[1776592927083,41.45,75005.66,0.93,0.26043,0.00014,17.63857]
[1776592931272,41.45,75008.05,0.93,0.26077,0.00014,17.65132]
[1776592932111,41.45,75007.51,0.93,0.2607,0.00014,17.64851]
[1776592933019,41.45,75007.51,0.93,0.2607,0.00014,17.64851]
[1776592933075,41.45,75007.51,0.93,0.2607,0.00014,17.64851]
[1776592933164,41.45,75010.27,0.93,0.2611,0.00014,17.66303]
[1776592933838,41.45,75010.27,0.93,0.2611,0.00014,17.66303]
[1776592933896,41.45,75010.27,0.93,0.2611,0.00014,17.66303]
[1776592933994,41.45,75009.56,0.93,0.26099,0.00014,17.65932]
[1776592934745,41.45,75009.56,0.93,0.26099,0.00014,17.65932]
[1776592934882,41.45,75009.56,0.93,0.26099,0.00014,17.65932]
[1776592934904,41.45,75008.84,0.93,0.26089,0.00014,17.65555]
[1776592935475,41.45,75008.84,0.93,0.26089,0.00014,17.65555]
[1776592935533,41.45,75008.84,0.93,0.26089,0.00014,17.65555]
[1776592936428,41.45,75008.84,0.93,0.26089,0.00014,17.65554]
[1776592941463,41.45,75002.92,0.93,0.26003,0.00014,17.6243]
[1776592946753,41.45,75005.86,0.93,0.26046,0.00014,17.63977]
[1776592946790,41.45,75005.86,0.93,0.26046,0.00014,17.63977]
[1776592946854,41.45,75005.96,0.93,0.26047,0.00014,17.64031]
[1776592952482,41.45,75003.88,0.93,0.26013,0.00014,17.62472]
[1776592952584,41.45,75006.62,0.93,0.26053,0.00014,17.63914]
[1776592958582,41.45,75006.66,0.93,0.26053,0.00014,17.63918]
[1776592961785,41.45,75006.72,0.93,0.26053,0.00014,17.63942]
[1776592961836,41.45,75009.83,0.93,0.26098,0.00014,17.65571]
[1776592963909,41.45,75009.83,0.93,0.26098,0.00014,17.65571]
[1776592964663,41.45,75010.29,0.93,0.26104,0.00014,17.65801]
[1776592966245,41.45,75010.29,0.93,0.26104,0.00014,17.65795]
[1776592966743,41.45,75010.29,0.93,0.26104,0.00014,17.65795]
[1776592966756,41.45,75010.29,0.93,0.26104,0.00014,17.65795]
[1776592966846,41.44,75010.03,0.93,0.261,0.00014,17.65646]
[1776592968263,41.44,75010.03,0.93,0.261,0.00014,17.65646]
[1776592968651,41.44,75010.37,0.93,0.26105,0.00014,17.65819]
[1776592968699,41.44,75010.37,0.93,0.26105,0.00014,17.65819]
[1776592969071,41.44,75010.37,0.93,0.26105,0.00014,17.65819]
[1776592969124,41.44,75010.37,0.93,0.26105,0.00014,17.65819]
[1776592969152,41.44,75010.37,0.93,0.26105,0.00014,17.65819]
[1776592969172,41.44,75037.7,0.93,0.26501,0.00015,17.80102]
[1776592969402,41.44,75037.7,0.93,0.26501,0.00015,17.80102]
[1776592969781,41.44,75037.7,0.93,0.26501,0.00015,17.80102]
[1776592969944,41.44,75037.7,0.93,0.26501,0.00015,17.80102]
[1776592970332,41.44,75049.61,0.93,0.26674,0.00015,17.86269]
[1776592971023,41.44,75049.61,0.93,0.26674,0.00015,17.86269]
[1776592971201,41.44,75049.61,0.93,0.26674,0.00015,17.86269]
[1776592971226,41.44,75054.47,0.93,0.26745,0.00015,17.88806]
[1776592972050,41.44,75054.47,0.93,0.26745,0.00015,17.88806]
[1776592972249,41.45,75060.81,0.93,0.26839,0.00015,17.92106]
[1776592973254,41.45,75060.81,0.93,0.26839,0.00015,17.92106]
[1776592973355,41.45,75052.43,0.93,0.26717,0.00015,17.878]
[1776592973711,41.45,75052.43,0.93,0.26717,0.00015,17.878]
[1776592974224,41.45,75052.43,0.93,0.26717,0.00015,17.878]
[1776592974261,41.45,75052.43,0.93,0.26717,0.00015,17.878]
[1776592974315,41.45,75052.43,0.93,0.26717,0.00015,17.878]
[1776592974346,41.45,75052.43,0.93,0.26717,0.00015,17.878]
[1776592974356,41.45,75052.35,0.93,0.26716,0.00015,17.87763]
[1776592975161,41.45,75066.55,0.93,0.26924,0.00015,17.95085]
[1776592979739,41.45,75071.06,0.93,0.26992,0.00015,17.97466]
[1776592980909,41.45,75071.34,0.93,0.26997,0.00015,17.97652]
[1776592981129,41.45,75071.34,0.93,0.26997,0.00015,17.97652]
[1776592981193,41.45,75071.34,0.93,0.26997,0.00015,17.97652]
[1776592981198,41.46,75071.06,0.93,0.26994,0.00015,17.97531]
[1776592982271,41.46,75064.41,0.93,0.26897,0.00015,17.94139]
[1776592983796,41.46,75063.4,0.93,0.26883,0.00015,17.93632]
[1776592983804,41.46,75063.4,0.93,0.26883,0.00015,17.93632]
[1776592983842,41.46,75063.4,0.93,0.26883,0.00015,17.93632]
[1776592984430,41.46,75067.61,0.93,0.26945,0.00015,17.95809]
[1776592985186,41.46,75067.61,0.93,0.26945,0.00015,17.95809]
[1776592985267,41.46,75067.61,0.93,0.26945,0.00015,17.95809]
[1776592985356,41.46,75067.61,0.93,0.26945,0.00015,17.95809]
[1776592989716,41.46,75064.83,0.93,0.26906,0.00015,17.94433]
[1776592989743,41.46,75064.83,0.93,0.26906,0.00015,17.94433]
[1776592989923,41.46,75068.58,0.93,0.26961,0.00015,17.96384]
[1776592992700,41.47,75075.02,0.93,0.27057,0.00015,17.9973]
[1776592992734,41.47,75075.02,0.93,0.27057,0.00015,17.9973]
[1776592992832,41.47,75075.02,0.93,0.27057,0.00015,17.9973]
[1776592993031,41.47,75075.02,0.93,0.27057,0.00015,17.9973]
[1776592993112,41.47,75075.02,0.93,0.27057,0.00015,17.9973]
[1776592993149,41.47,75081.01,0.93,0.27146,0.00015,18.02812]
[1776592994147,41.47,75081.01,0.93,0.27146,0.00015,18.02812]
[1776592994158,41.47,75081.01,0.93,0.27146,0.00015,18.02812]
[1776592994378,41.47,75081.01,0.93,0.27146,0.00015,18.02812]
[1776592994327,41.47,75089.58,0.93,0.27272,0.00015,18.07199]
[1776592994690,41.47,75089.58,0.93,0.27272,0.00015,18.07199]
[1776592995852,41.47,75100.64,0.93,0.27437,0.00015,18.12854]
[1776592996853,41.47,75100.64,0.93,0.27437,0.00015,18.12854]
[1776592996923,41.47,75100.64,0.93,0.27437,0.00015,18.12854]
[1776592996985,41.47,75100.64,0.93,0.27437,0.00015,18.12854]
[1776592997073,41.47,75100.64,0.93,0.27437,0.00015,18.12854]
[1776592997378,41.47,75100.64,0.93,0.27437,0.00015,18.12854]
[1776592997097,41.47,75105.97,0.93,0.27516,0.00015,18.15562]
[1776592997591,41.47,75105.97,0.93,0.27516,0.00015,18.15562]
[1776592997873,41.47,75105.97,0.93,0.27517,0.00015,18.15575]
[1776592998620,41.47,75105.97,0.93,0.27517,0.00015,18.15575]
[1776592998625,41.47,75105.97,0.93,0.27517,0.00015,18.15575]
[1776592998679,41.47,75105.97,0.93,0.27517,0.00015,18.15575]
[1776592998686,41.47,75105.97,0.93,0.27517,0.00015,18.15575]
[1776592999413,41.47,75112.0,0.93,0.27606,0.00015,18.18628]
[1776593000018,41.47,75112.0,0.93,0.27606,0.00015,18.18628]
[1776593001139,41.47,75109.32,0.93,0.27567,0.00015,18.17287]
[1776593001200,41.47,75109.32,0.93,0.27567,0.00015,18.17287]
[1776593001290,41.47,75109.57,0.93,0.27571,0.00015,18.17424]
[1776593004132,41.48,75106.82,0.93,0.27531,0.00015,18.1606]
[1776593004203,41.48,75106.82,0.93,0.27531,0.00015,18.1606]
[1776593004245,41.48,75106.82,0.93,0.27531,0.00015,18.1606]
[1776593004304,41.48,75106.96,0.93,0.27533,0.00015,18.16145]
[1776593004628,41.48,75106.96,0.93,0.27533,0.00015,18.16145]
[1776593004918,41.48,75106.96,0.93,0.27534,0.00015,18.16159]
[1776593005783,41.48,75106.96,0.93,0.27534,0.00015,18.16159]
[1776593006141,41.48,75106.96,0.93,0.27534,0.00015,18.16159]
[1776593006184,41.48,75106.96,0.93,0.27534,0.00015,18.16159]
[1776593006258,41.48,75106.96,0.93,0.27534,0.00015,18.16159]
[1776593006357,41.48,75111.35,0.93,0.27599,0.00015,18.18385]
[1776593008543,41.48,75106.64,0.93,0.2753,0.00015,18.16036]
[1776593008906,41.48,75106.64,0.93,0.2753,0.00015,18.16036]
[1776593011399,41.48,75106.6,0.93,0.27531,0.00015,18.16045]
[1776593011408,41.48,75105.6,0.93,0.27516,0.00015,18.15555]
[1776593012145,41.48,75105.6,0.93,0.27516,0.00015,18.15555]
[1776593012243,41.48,75097.27,0.93,0.2739,0.00015,18.10905]
[1776593012812,41.48,75097.27,0.93,0.2739,0.00015,18.10905]
[1776593013137,41.48,75097.27,0.93,0.2739,0.00015,18.10905]
[1776593013204,41.48,75097.27,0.93,0.2739,0.00015,18.10905]
[1776593013233,41.48,75093.59,0.93,0.27336,0.00015,18.09048]
[1776593014447,41.48,75090.31,0.93,0.27288,0.00015,18.07396]
[1776593014461,41.48,75090.31,0.93,0.27288,0.00015,18.07396]
[1776593015329,41.48,75090.31,0.93,0.27288,0.00015,18.07396]
[1776593015352,41.49,75090.23,0.93,0.27287,0.00015,18.0737]
[1776593016816,41.49,75090.23,0.93,0.27288,0.00015,18.07386]
[1776593017152,41.49,75090.23,0.93,0.27288,0.00015,18.07386]
[1776593017197,41.49,75090.23,0.93,0.27288,0.00015,18.07386]
[1776593017253,41.49,75090.37,0.93,0.2729,0.00015,18.07474]
[1776593017950,41.49,75090.37,0.93,0.2729,0.00015,18.07474]
[1776593018002,41.49,75090.37,0.93,0.2729,0.00015,18.07474]
[1776593018606,41.49,75090.24,0.93,0.27289,0.00015,18.07424]
[1776593018666,41.49,75090.24,0.93,0.27289,0.00015,18.07424]
[1776593019901,41.49,75090.24,0.93,0.27289,0.00015,18.0744]
[1776593019951,41.49,75090.24,0.93,0.27289,0.00015,18.0744]
[1776593020032,41.49,75094.83,0.93,0.27357,0.00015,18.09785]
[1776593025305,41.49,75101.07,0.93,0.27451,0.00015,18.12998]
[1776593026791,41.5,75104.43,0.93,0.27502,0.00015,18.14718]
[1776593027971,41.5,75104.72,0.93,0.27506,0.00015,18.14874]
[1776593028872,41.5,75104.96,0.93,0.2751,0.00015,18.15005]
[1776593029895,41.5,75102.91,0.93,0.2748,0.00015,18.13979]
[1776593031120,41.5,75095.74,0.93,0.27375,0.00015,18.10371]
[1776593036136,41.5,75095.46,0.93,0.27374,0.00015,18.10327]
[1776593041171,41.51,75095.3,0.93,0.27374,0.00015,18.10342]
[1776593046361,41.51,75098.14,0.93,0.27418,0.00015,18.11854]
[1776593046996,41.52,75098.69,0.93,0.27427,0.00015,18.1215]
[1776593053256,41.52,75099.84,0.93,0.27448,0.00015,18.12859]
[1776593058292,41.53,75095.78,0.93,0.27391,0.00015,18.10897]
[1776593060154,41.53,75095.4,0.93,0.27386,0.00015,18.10724]
[1776593060347,41.53,75095.39,0.93,0.27386,0.00015,18.10738]
[1776593061077,41.53,75095.39,0.93,0.27386,0.00015,18.10738]
[1776593061763,41.53,75095.39,0.93,0.27387,0.00015,18.10757]
[1776593062321,41.53,75084.48,0.93,0.27227,0.00015,18.05242]
[1776593063040,41.53,75084.48,0.93,0.27227,0.00015,18.05242]
[1776593063328,41.53,75081.77,0.93,0.27188,0.00015,18.03888]
[1776593064432,41.53,75081.77,0.93,0.27188,0.00015,18.03888]
[1776593065341,41.54,75080.62,0.93,0.27172,0.00015,18.03354]
[1776593070188,41.54,75076.19,0.93,0.27109,0.00015,18.01155]
[1776593070375,41.54,75076.19,0.93,0.2711,0.00015,18.01195]
[1776593073397,41.55,75069.64,0.93,0.27012,0.00015,17.9746]
[1776593079440,41.56,75068.3,0.93,0.26997,0.00015,17.96913]
[1776593079681,41.56,75068.3,0.93,0.26997,0.00015,17.96913]
[1776593080447,41.56,75069.05,0.93,0.27009,0.00015,17.9732]
[1776593085481,41.56,75069.09,0.93,0.27012,0.00015,17.97451]
[1776593090516,41.57,75069.25,0.93,0.27018,0.00015,17.97649]
[1776593094082,41.57,75069.43,0.93,0.27022,0.00015,17.97789]
[1776593094184,41.58,75069.29,0.93,0.27022,0.00015,17.97765]
[1776593100697,41.58,75068.27,0.93,0.27008,0.00015,17.97292]
[1776593100887,41.58,75068.27,0.93,0.27008,0.00015,17.97292]
[1776593101043,41.58,75068.27,0.93,0.27008,0.00015,17.97292]
[1776593101074,41.58,75068.27,0.93,0.27008,0.00015,17.97292]
[1776593101428,41.58,75068.27,0.93,0.27008,0.00015,17.97292]
[1776593102356,41.59,75046.14,0.93,0.2669,0.00015,17.86081]
[1776593103045,41.59,75046.14,0.93,0.2669,0.00015,17.86081]
[1776593103348,41.59,75046.14,0.93,0.2669,0.00015,17.86081]
[1776593103376,41.59,75046.67,0.93,0.26699,0.00015,17.86391]
[1776593111663,41.6,75046.38,0.93,0.26699,0.00015,17.86394]
[1776593113552,41.6,75048.06,0.93,0.26724,0.00015,17.87276]
[1776593114213,41.6,75048.06,0.93,0.26724,0.00015,17.87276]
[1776593114430,41.6,75048.06,0.93,0.26724,0.00015,17.87276]
[1776593114276,41.6,75048.44,0.93,0.2673,0.00015,17.87501]
[1776593115175,41.6,75048.44,0.93,0.2673,0.00015,17.87501]
[1776593115261,41.6,75048.44,0.93,0.2673,0.00015,17.87501]
[1776593120726,41.61,75053.84,0.93,0.26811,0.00015,17.90357]
[1776593126768,41.61,75050.79,0.93,0.26769,0.00015,17.88866]
[1776593132286,41.61,75051.13,0.93,0.26776,0.00015,17.89091]
[1776593134949,41.62,75052.16,0.93,0.26788,0.00015,17.89216]
[1776593140949,41.62,75052.16,0.93,0.2679,0.00015,17.89279]
[1776593147094,41.62,75054.37,0.93,0.26824,0.00015,17.90487]
[1776593153450,41.63,75054.62,0.93,0.26829,0.00015,17.90662]
[1776593157244,41.63,75055.43,0.93,0.26843,0.00015,17.91149]
[1776593157321,41.63,75055.43,0.93,0.26844,0.00015,17.91172]
[1776593163029,41.64,75055.98,0.93,0.26854,0.00015,17.91523]
[1776593168064,41.64,75056.23,0.93,0.2686,0.00015,17.91709]
[1776593171347,41.64,75056.64,0.93,0.26866,0.00015,17.91942]
[1776593171439,41.64,75059.33,0.93,0.26906,0.00015,17.93331]
[1776593172963,41.64,75059.33,0.93,0.26906,0.00015,17.9334]
[1776593173101,41.64,75059.33,0.93,0.26906,0.00015,17.9335]
[1776593174353,41.64,75059.33,0.93,0.26906,0.00015,17.9335]
[1776593174433,41.64,75059.33,0.93,0.26906,0.00015,17.9335]
[1776593174534,41.64,75059.77,0.93,0.26913,0.00015,17.93585]
[1776593175618,41.64,75063.36,0.93,0.26966,0.00015,17.95429]
[1776593181154,41.65,75063.02,0.93,0.26962,0.00015,17.953]
[1776593186191,41.65,75057.87,0.93,0.26888,0.00015,17.92705]
[1776593192270,41.65,75058.32,0.93,0.26896,0.00015,17.92974]
[1776593192370,41.65,75058.29,0.93,0.26892,0.00015,17.92522]
[1776593198274,41.65,75056.61,0.93,0.26869,0.00015,17.91719]
[1776593200427,41.66,75056.78,0.93,0.26872,0.00015,17.91816]
[1776593200629,41.66,75056.76,0.93,0.26872,0.00015,17.91816]
[1776593201483,41.66,75044.81,0.93,0.26698,0.00015,17.8569]
[1776593201827,41.66,75044.81,0.93,0.26698,0.00015,17.8569]
[1776593201861,41.66,75044.81,0.93,0.26698,0.00015,17.8569]
[1776593201875,41.66,75044.81,0.93,0.26698,0.00015,17.8569]
[1776593202381,41.66,75043.39,0.93,0.26677,0.00015,17.84946]
[1776593202613,41.66,75043.39,0.93,0.26677,0.00015,17.84946]
[1776593203319,41.66,75043.39,0.93,0.26677,0.00015,17.84946]
[1776593204745,41.65,75045.11,0.93,0.26702,0.00015,17.85816]
[1776593204827,41.65,75045.11,0.93,0.26702,0.00015,17.85816]
[1776593205323,41.65,75045.11,0.93,0.26702,0.00015,17.85809]
[1776593207337,41.66,75052.91,0.93,0.26816,0.00015,17.89828]
[1776593208044,41.66,75052.91,0.93,0.26816,0.00015,17.89828]
[1776593213380,41.66,75052.18,0.93,0.26805,0.00015,17.89472]
[1776593216216,41.66,75050.95,0.93,0.26788,0.00015,17.88843]
[1776593216249,41.66,75050.95,0.93,0.26788,0.00015,17.88843]
[1776593216999,41.66,75050.53,0.93,0.26782,0.00015,17.88628]
[1776593217058,41.66,75050.53,0.93,0.26782,0.00015,17.88628]
[1776593218354,41.66,75051.31,0.93,0.26793,0.00015,17.8903]
[1776593218434,41.66,75051.31,0.93,0.26793,0.00015,17.8903]
[1776593221027,41.66,75049.59,0.93,0.26768,0.00015,17.88151]
[1776593221090,41.66,75049.59,0.93,0.26768,0.00015,17.88151]
[1776593221913,41.66,75048.58,0.93,0.26753,0.00015,17.87633]
[1776593222003,41.66,75048.58,0.93,0.26753,0.00015,17.87633]
[1776593222068,41.66,75048.58,0.93,0.26753,0.00015,17.87633]
[1776593222442,41.66,75048.17,0.93,0.26747,0.00015,17.87424]
[1776593222757,41.66,75048.17,0.93,0.26747,0.00015,17.87424]
[1776593223554,41.66,75037.67,0.93,0.26594,0.00015,17.82002]
[1776593224439,41.66,75037.67,0.93,0.26594,0.00015,17.82002]
[1776593224510,41.66,75036.41,0.93,0.26576,0.00015,17.81337]
[1776593226437,41.65,75036.41,0.93,0.26575,0.00015,17.81324]
[1776593226535,41.65,75035.9,0.93,0.26568,0.00014,17.81048]
[1776593228389,41.65,75035.9,0.93,0.26568,0.00014,17.81048]
[1776593228472,41.65,75035.9,0.93,0.26568,0.00014,17.81048]
[1776593228486,41.65,75035.9,0.93,0.26567,0.00014,17.81023]
[1776593230944,41.65,75034.62,0.93,0.26548,0.00014,17.80336]
[1776593236062,41.65,75030.52,0.93,0.26487,0.00014,17.78157]
[1776593236255,41.65,75030.52,0.93,0.26487,0.00014,17.78157]
[1776593237629,41.65,75030.41,0.93,0.26485,0.00014,17.78092]
[1776593237684,41.65,75028.74,0.93,0.2646,0.00014,17.77219]
[1776593237697,41.65,75028.74,0.93,0.2646,0.00014,17.77219]
[1776593238297,41.65,75028.74,0.93,0.2646,0.00014,17.77219]
[1776593238350,41.65,75028.74,0.93,0.2646,0.00014,17.77219]
[1776593238714,41.65,75027.84,0.93,0.26447,0.00014,17.76746]
[1776593239474,41.65,75027.84,0.93,0.26447,0.00014,17.76746]
[1776593240077,41.65,75027.64,0.93,0.26444,0.00014,17.76636]
[1776593240083,41.65,75027.64,0.93,0.26444,0.00014,17.76636]
[1776593240568,41.65,75027.64,0.93,0.26444,0.00014,17.7663]
[1776593240745,41.65,75027.64,0.93,0.26444,0.00014,17.7663]
[1776593241575,41.65,75027.48,0.93,0.26441,0.00014,17.76541]
[1776593244788,41.64,75027.19,0.93,0.26437,0.00014,17.76379]
[1776593245603,41.64,75027.12,0.93,0.26435,0.00014,17.76331]
[1776593245799,41.64,75027.12,0.93,0.26435,0.00014,17.76331]
[1776593245935,41.64,75027.12,0.93,0.26435,0.00014,17.76331]
[1776593246825,41.64,75027.68,0.93,0.26443,0.00014,17.76617]
[1776593246928,41.64,75027.68,0.93,0.26443,0.00014,17.76617]
[1776593249611,41.64,75034.81,0.93,0.26546,0.00014,17.80295]
[1776593256307,41.64,75034.86,0.93,0.26542,0.00014,17.79822]
[1776593256408,41.64,75033.73,0.93,0.26525,0.00014,17.79236]
[1776593261718,41.64,75028.24,0.93,0.26446,0.00014,17.76391]
[1776593266981,41.64,75029.16,0.93,0.26458,0.00014,17.76833]
[1776593267049,41.64,75029.16,0.93,0.26458,0.00014,17.76833]
[1776593267062,41.64,75029.16,0.93,0.26458,0.00014,17.76833]
[1776593269124,41.64,75029.5,0.93,0.26463,0.00014,17.77004]
[1776593269162,41.64,75029.5,0.93,0.26463,0.00014,17.77004]
[1776593271221,41.64,75028.68,0.93,0.26451,0.00014,17.76563]
[1776593273292,41.64,75024.24,0.93,0.26386,0.00014,17.7425]
[1776593273315,41.64,75024.24,0.93,0.26386,0.00014,17.7425]
[1776593273496,41.64,75024.24,0.93,0.26386,0.00014,17.7425]
[1776593273591,41.64,75024.08,0.93,0.26384,0.00014,17.74164]
[1776593275110,41.64,75024.08,0.93,0.26384,0.00014,17.74164]
[1776593275329,41.64,75016.39,0.93,0.26273,0.00014,17.70161]
[1776593279847,41.64,75009.53,0.93,0.26174,0.00014,17.66585]
[1776593285228,41.64,75008.86,0.93,0.26164,0.00014,17.66223]
[1776593290996,41.64,75010.25,0.93,0.26184,0.00014,17.66961]
[1776593296439,41.64,75011.65,0.93,0.26205,0.00014,17.6772]
[1776593302249,41.64,75012.81,0.93,0.26222,0.00014,17.6834]
[1776593308048,41.64,75015.89,0.93,0.26267,0.00014,17.69954]
[1776593312689,41.64,75007.75,0.93,0.26146,0.00014,17.65254]
[1776593312939,41.64,75007.75,0.93,0.26146,0.00014,17.65254]
[1776593313055,41.64,75007.75,0.93,0.26146,0.00014,17.65254]
[1776593313136,41.64,75005.9,0.93,0.26119,0.00014,17.64291]
[1776593314348,41.64,75005.9,0.93,0.26119,0.00014,17.64291]
[1776593315685,41.64,75005.9,0.93,0.26119,0.00014,17.64288]
[1776593316276,41.64,75003.52,0.93,0.26085,0.00014,17.63041]
[1776593318051,41.64,75002.27,0.93,0.26067,0.00014,17.62384]
[1776593318724,41.64,75002.27,0.93,0.26067,0.00014,17.62384]
[1776593318742,41.64,75000.1,0.93,0.26036,0.00014,17.61246]
[1776593319125,41.64,75000.1,0.93,0.26036,0.00014,17.61247]
[1776593319773,41.64,75000.1,0.93,0.26036,0.00014,17.61247]
[1776593319975,41.64,75000.1,0.93,0.26036,0.00014,17.61247]
[1776593320132,41.64,75003.38,0.93,0.26083,0.00014,17.62964]
[1776593324786,41.64,75005.04,0.93,0.26106,0.00014,17.63823]
[1776593324895,41.64,75005.04,0.93,0.26106,0.00014,17.63823]
[1776593325274,41.64,75011.47,0.93,0.26199,0.00014,17.6718]
[1776593326399,41.64,75011.47,0.93,0.26199,0.00014,17.6718]
[1776593331973,41.64,75015.76,0.93,0.2626,0.00014,17.6938]
[1776593332263,41.64,75015.76,0.93,0.2626,0.00014,17.6938]
[1776593332321,41.64,75017.83,0.93,0.26289,0.00014,17.7045]
[1776593336307,41.63,75019.14,0.93,0.26307,0.00014,17.71105]
[1776593339368,41.63,75017.43,0.93,0.26282,0.00014,17.70196]
[1776593340364,41.63,75016.99,0.93,0.26275,0.00014,17.69949]
[1776593340458,41.63,75015.23,0.93,0.2625,0.00014,17.69023]
[1776593341113,41.63,75015.23,0.93,0.2625,0.00014,17.69023]
[1776593341169,41.63,75015.23,0.93,0.2625,0.00014,17.69023]
[1776593341281,41.63,75015.23,0.93,0.26249,0.00014,17.69015]
[1776593344421,41.63,75013.98,0.93,0.26231,0.00014,17.68347]
[1776593344449,41.63,75013.01,0.93,0.26217,0.00014,17.67834]
[1776593349905,41.63,75012.88,0.93,0.26214,0.00014,17.6773]
[1776593350342,41.63,75012.88,0.93,0.26214,0.00014,17.67723]
[1776593353019,41.63,75008.22,0.93,0.26146,0.00014,17.65282]
[1776593353070,41.63,75008.22,0.93,0.26146,0.00014,17.65282]
[1776593353551,41.63,75008.19,0.93,0.26145,0.00014,17.65255]
[1776593353813,41.63,75008.19,0.93,0.26145,0.00014,17.65255]
[1776593353859,41.63,75008.19,0.93,0.26145,0.00014,17.65255]
[1776593354568,41.63,75008.19,0.93,0.26145,0.00014,17.6525]
[1776593361815,41.63,75005.21,0.93,0.26102,0.00014,17.63675]
[1776593362640,41.63,75005.21,0.93,0.26102,0.00014,17.63675]
[1776593362647,41.63,75005.21,0.93,0.26102,0.00014,17.63675]
[1776593362654,41.63,75005.21,0.93,0.26102,0.00014,17.63675]
[1776593362684,41.63,75005.21,0.93,0.26102,0.00014,17.63675]
[1776593362742,41.62,75005.21,0.93,0.26101,0.00014,17.63648]
[1776593363329,41.62,75005.21,0.93,0.26101,0.00014,17.63648]
[1776593363360,41.62,75005.21,0.93,0.26101,0.00014,17.63648]
[1776593363430,41.62,75005.21,0.93,0.26101,0.00014,17.63642]
[1776593368468,41.62,75000.13,0.93,0.26027,0.00014,17.60952]
[1776593371044,41.62,75000.13,0.93,0.26027,0.00014,17.60952]
[1776593371050,41.62,75000.13,0.93,0.26027,0.00014,17.60952]
[1776593371147,41.62,75000.13,0.93,0.26027,0.00014,17.60952]
[1776593371249,41.62,74999.22,0.93,0.2601,0.00014,17.59998]
[1776593372393,41.62,74999.22,0.93,0.2601,0.00014,17.59998]
[1776593372477,41.62,74999.22,0.93,0.2601,0.00014,17.59998]
[1776593372555,41.62,74999.22,0.93,0.26009,0.00014,17.59992]
[1776593382566,41.62,74995.77,0.93,0.25958,0.00014,17.58121]
[1776593386765,41.62,74996.05,0.93,0.25962,0.00014,17.58249]
[1776593386773,41.62,74996.05,0.93,0.25962,0.00014,17.58249]
[1776593386794,41.62,74996.38,0.93,0.25966,0.00014,17.58415]
[1776593386855,41.62,74996.38,0.93,0.25966,0.00014,17.58415]
[1776593387231,41.62,74996.38,0.93,0.25966,0.00014,17.58415]
[1776593388099,41.62,74996.38,0.93,0.25966,0.00014,17.58407]
[1776593388609,41.62,75002.56,0.93,0.26055,0.00014,17.61643]
[1776593388989,41.62,75002.56,0.93,0.26055,0.00014,17.61643]
[1776593388998,41.62,75002.56,0.93,0.26055,0.00014,17.61643]
[1776593389061,41.62,75002.56,0.93,0.26055,0.00014,17.61643]
[1776593389216,41.62,75002.56,0.93,0.26055,0.00014,17.61643]
[1776593389616,41.62,75009.54,0.93,0.26155,0.00014,17.65286]
[1776593390803,41.62,75009.54,0.93,0.26155,0.00014,17.65286]
[1776593390882,41.61,75011.59,0.93,0.26184,0.00014,17.66344]
[1776593393679,41.61,75011.85,0.93,0.26187,0.00014,17.66451]
[1776593393747,41.61,75011.85,0.93,0.26187,0.00014,17.66451]
[1776593395850,41.61,75017.01,0.93,0.2626,0.00014,17.69103]
[1776593395887,41.61,75017.01,0.93,0.2626,0.00014,17.69103]
[1776593401700,41.61,75019.73,0.93,0.26298,0.00014,17.70465]
[1776593407214,41.61,75021.21,0.93,0.26318,0.00014,17.71194]
[1776593411390,41.6,75021.21,0.93,0.26317,0.00014,17.71175]
[1776593411509,41.6,75021.21,0.93,0.26317,0.00014,17.71175]
[1776593411516,41.6,75021.21,0.93,0.26317,0.00014,17.71175]
[1776593411771,41.6,75016.59,0.93,0.2625,0.00014,17.68761]
[1776593415474,41.6,75014.24,0.93,0.26216,0.00014,17.67531]
[1776593415798,41.6,75012.99,0.93,0.26198,0.00014,17.66878]
[1776593416788,41.6,75012.99,0.93,0.26198,0.00014,17.66878]
[1776593416806,41.6,75011.42,0.93,0.26176,0.00014,17.66051]
[1776593421840,41.6,75011.08,0.93,0.2617,0.00014,17.6584]
[1776593425890,41.6,75015.42,0.93,0.26231,0.00014,17.68078]
[1776593426069,41.6,75015.42,0.93,0.26231,0.00014,17.68078]
[1776593426214,41.6,75015.42,0.93,0.26231,0.00014,17.68078]
[1776593426220,41.6,75021.25,0.93,0.26316,0.00014,17.71118]
[1776593427545,41.6,75021.25,0.93,0.26316,0.00014,17.71118]
[1776593427932,41.6,75024.77,0.93,0.26366,0.00014,17.72929]
[1776593427995,41.6,75024.77,0.93,0.26366,0.00014,17.72929]
[1776593432952,41.6,75022.8,0.93,0.26332,0.00014,17.71392]
[1776593433019,41.6,75022.8,0.93,0.26332,0.00014,17.71392]
[1776593433022,41.59,75021.87,0.93,0.26318,0.00014,17.70896]
[1776593434096,41.59,75021.87,0.93,0.26318,0.00014,17.70896]
[1776593436125,41.59,75021.75,0.93,0.26316,0.00014,17.7081]
[1776593436141,41.59,75021.67,0.93,0.26314,0.00014,17.70757]
[1776593440132,41.59,75023.77,0.93,0.26344,0.00014,17.71817]
[1776593440190,41.59,75023.53,0.93,0.2634,0.00014,17.7168]
[1776593446216,41.59,75023.53,0.93,0.2634,0.00014,17.7168]
[1776593446291,41.59,75023.01,0.93,0.2633,0.00014,17.71328]
[1776593452263,41.58,75023.06,0.93,0.26329,0.00014,17.71312]
[1776593452364,41.58,75022.39,0.93,0.26319,0.00014,17.70943]
[1776593456395,41.58,75022.11,0.93,0.26315,0.00014,17.70777]
[1776593456476,41.58,75022.0,0.93,0.26312,0.00014,17.707]
[1776593461734,41.58,75021.79,0.93,0.26309,0.00014,17.7057]
[1776593462507,41.58,75021.91,0.93,0.2631,0.00014,17.70602]
[1776593462516,41.58,75021.91,0.93,0.2631,0.00014,17.70602]
[1776593462524,41.58,75021.91,0.93,0.2631,0.00014,17.70602]
[1776593462888,41.58,75021.7,0.93,0.26306,0.00014,17.70482]
[1776593465776,41.58,75021.71,0.93,0.26306,0.00014,17.70467]
[1776593465791,41.58,75021.71,0.93,0.26306,0.00014,17.70467]
[1776593465884,41.58,75021.71,0.93,0.26306,0.00014,17.70467]
[1776593465867,41.57,75021.75,0.93,0.26306,0.00014,17.70478]
[1776593468328,41.57,75021.98,0.93,0.26309,0.00014,17.70578]
[1776593468400,41.57,75021.98,0.93,0.26309,0.00014,17.70578]
[1776593469078,41.57,75021.81,0.93,0.26306,0.00014,17.7048]
[1776593469138,41.57,75021.81,0.93,0.26306,0.00014,17.7048]
[1776593470039,41.57,75021.76,0.93,0.26305,0.00014,17.70454]
[1776593470105,41.57,75021.76,0.93,0.26305,0.00014,17.70454]
[1776593471373,41.57,75021.76,0.93,0.26305,0.00014,17.70444]
[1776593471408,41.57,75021.76,0.93,0.26305,0.00014,17.70444]
[1776593477706,41.57,75021.42,0.93,0.26298,0.00014,17.70189]
[1776593484540,41.57,75021.77,0.93,0.26302,0.00014,17.70334]
[1776593490189,41.56,75021.24,0.93,0.26292,0.00014,17.69993]
[1776593495355,41.56,75021.31,0.93,0.26288,0.00014,17.6951]
[1776593498368,41.56,75021.32,0.93,0.26287,0.00014,17.69498]
[1776593498447,41.56,75021.32,0.93,0.26287,0.00014,17.69498]
[1776593498576,41.56,75021.32,0.93,0.26287,0.00014,17.69498]
[1776593498638,41.56,75022.25,0.93,0.263,0.00014,17.69975]
[1776593499552,41.56,75037.57,0.93,0.26522,0.00015,17.77932]
[1776593500662,41.56,75037.57,0.93,0.26522,0.00015,17.77932]
[1776593500673,41.56,75037.57,0.93,0.26522,0.00015,17.77932]
[1776593500811,41.56,75037.57,0.93,0.26522,0.00015,17.77932]
[1776593500899,41.56,75038.96,0.93,0.26542,0.00015,17.78646]
[1776593501643,41.56,75038.96,0.93,0.26542,0.00015,17.78646]
[1776593501709,41.56,75038.96,0.93,0.26542,0.00015,17.78646]
[1776593508295,41.55,75034.15,0.93,0.26471,0.00015,17.76089]
[1776593513480,41.55,75030.3,0.93,0.26413,0.00015,17.7403]
[1776593518519,41.55,75030.41,0.93,0.26414,0.00015,17.74047]
[1776593523723,41.55,75031.84,0.93,0.26434,0.00015,17.74768]
[1776593526807,41.55,75037.47,0.93,0.26515,0.00015,17.77674]
[1776593526888,41.55,75040.66,0.93,0.26561,0.00015,17.79318]
[1776593528217,41.54,75040.66,0.93,0.26561,0.00015,17.79309]
[1776593528300,41.54,75040.66,0.93,0.26561,0.00015,17.79309]
[1776593528914,41.54,75040.66,0.93,0.26561,0.00015,17.79309]
[1776593529269,41.54,75045.56,0.93,0.26632,0.00015,17.81843]
[1776593529841,41.54,75045.56,0.93,0.26632,0.00015,17.81843]
[1776593529858,41.54,75045.56,0.93,0.26632,0.00015,17.81843]
[1776593529920,41.54,75045.56,0.93,0.26632,0.00015,17.81843]
[1776593529964,41.54,75045.56,0.93,0.26632,0.00015,17.81843]
[1776593530012,41.54,75049.17,0.93,0.26685,0.00015,17.83705]
[1776593530093,41.54,75049.17,0.93,0.26685,0.00015,17.83705]
[1776593530121,41.54,75049.17,0.93,0.26685,0.00015,17.83705]
[1776593530859,41.54,75049.17,0.93,0.26685,0.00015,17.83705]
[1776593530924,41.54,75049.17,0.93,0.26685,0.00015,17.83705]
[1776593530901,41.54,75063.3,0.93,0.26891,0.00015,17.90973]
[1776593532757,41.55,75063.3,0.93,0.26892,0.00015,17.91001]
[1776593532941,41.55,75063.3,0.93,0.26892,0.00015,17.91001]
[1776593532948,41.55,75063.3,0.93,0.26892,0.00015,17.91001]
[1776593533655,41.55,75057.57,0.93,0.26809,0.00015,17.88104]
[1776593534038,41.55,75057.57,0.93,0.26809,0.00015,17.88104]
[1776593534913,41.55,75057.57,0.93,0.26809,0.00015,17.88104]
[1776593535017,41.55,75059.3,0.93,0.26835,0.00015,17.88992]
[1776593535033,41.55,75059.3,0.93,0.26835,0.00015,17.88992]
[1776593536151,41.55,75059.3,0.93,0.26834,0.00015,17.8899]
[1776593536231,41.55,75059.3,0.93,0.26834,0.00015,17.8899]
[1776593537061,41.55,75059.49,0.93,0.26837,0.00015,17.89085]
[1776593537648,41.55,75063.48,0.93,0.26896,0.00015,17.91165]
[1776593540870,41.55,75064.68,0.93,0.26915,0.00015,17.91819]
[1776593541624,41.55,75064.81,0.93,0.26918,0.00015,17.91905]
[1776593542371,41.55,75064.45,0.93,0.26913,0.00015,17.91739]
[1776593544483,41.56,75065.05,0.93,0.26923,0.00015,17.92084]
[1776593545090,41.56,75065.54,0.93,0.26931,0.00015,17.92354]
[1776593545107,41.56,75065.54,0.93,0.26931,0.00015,17.92354]
[1776593545705,41.56,75066.38,0.93,0.26943,0.00015,17.92802]
[1776593547052,41.56,75065.27,0.93,0.26928,0.00015,17.92251]
[1776593547233,41.56,75065.27,0.93,0.26928,0.00015,17.92251]
[1776593549168,41.56,75063.0,0.93,0.26895,0.00015,17.91116]
[1776593549810,41.56,75062.41,0.93,0.26887,0.00015,17.90826]
[1776593551304,41.56,75062.41,0.93,0.26887,0.00015,17.90839]
[1776593551574,41.56,75062.41,0.93,0.26887,0.00015,17.90839]
[1776593554342,41.57,75063.06,0.93,0.26894,0.00015,17.90755]
[1776593555236,41.57,75063.06,0.93,0.26895,0.00015,17.90768]
[1776593555279,41.57,75063.06,0.93,0.26895,0.00015,17.90768]
[1776593559338,41.57,75063.73,0.93,0.26906,0.00015,17.9116]
[1776593559767,41.57,75063.73,0.93,0.26906,0.00015,17.9116]
[1776593563242,41.57,75062.77,0.93,0.26893,0.00015,17.90704]
[1776593563510,41.57,75062.77,0.93,0.26893,0.00015,17.90704]
[1776593565395,41.57,75062.35,0.93,0.26888,0.00015,17.90523]
[1776593565414,41.57,75062.35,0.93,0.26888,0.00015,17.90523]
[1776593565844,41.57,75063.71,0.93,0.26908,0.00015,17.91232]
[1776593570879,41.58,75066.59,0.93,0.26952,0.00015,17.92757]
[1776593575979,41.58,75066.69,0.93,0.26954,0.00015,17.92844]
[1776593581777,41.59,75069.37,0.93,0.26997,0.00015,17.94344]
[1776593583794,41.59,75070.04,0.93,0.27009,0.00015,17.94734]
[1776593583971,41.59,75069.81,0.93,0.27006,0.00015,17.9464]
[1776593586858,41.59,75068.71,0.93,0.26991,0.00015,17.94122]
[1776593589044,41.6,75058.8,0.93,0.26848,0.00015,17.89097]
[1776593589844,41.6,75058.8,0.93,0.26848,0.00015,17.89097]
[1776593590012,41.6,75059.82,0.93,0.26863,0.00015,17.89647]
[1776593591858,41.6,75060.46,0.93,0.26873,0.00015,17.89994]
[1776593592026,41.6,75061.0,0.93,0.26882,0.00015,17.9029]
[1776593595960,41.6,75060.59,0.93,0.26876,0.00015,17.90098]
[1776593595982,41.6,75060.1,0.93,0.26871,0.00015,17.89918]
[1776593602582,41.61,75061.79,0.93,0.269,0.00015,17.90912]
[1776593606125,41.61,75062.23,0.93,0.26907,0.00015,17.91163]
[1776593610682,41.62,75063.78,0.93,0.26932,0.00015,17.92019]
[1776593610720,41.62,75063.78,0.93,0.26932,0.00015,17.92019]
[1776593610820,41.62,75063.78,0.93,0.26932,0.00015,17.92019]
[1776593610858,41.62,75063.78,0.93,0.26932,0.00015,17.92019]
[1776593610978,41.62,75063.78,0.93,0.26932,0.00015,17.92019]
[1776593611188,41.62,75064.88,0.93,0.26944,0.00015,17.92139]
[1776593611206,41.62,75064.88,0.93,0.26944,0.00015,17.92139]
[1776593611888,41.62,75064.88,0.93,0.26944,0.00015,17.92139]
[1776593611967,41.62,75051.72,0.93,0.26752,0.00015,17.854]
[1776593612652,41.62,75045.08,0.93,0.26656,0.00015,17.81997]
[1776593613328,41.62,75045.08,0.93,0.26656,0.00015,17.81997]
[1776593613938,41.62,75045.08,0.93,0.26656,0.00015,17.81997]
[1776593613951,41.62,75045.08,0.93,0.26656,0.00015,17.81997]
[1776593614039,41.62,75045.16,0.93,0.26658,0.00015,17.82058]
[1776593615686,41.62,75045.53,0.93,0.26664,0.00015,17.82268]
[1776593615729,41.62,75045.82,0.93,0.26669,0.00015,17.82437]
[1776593620437,41.63,75047.5,0.93,0.26695,0.00015,17.8336]
[1776593620450,41.63,75047.5,0.93,0.26695,0.00015,17.8336]
[1776593620641,41.63,75047.97,0.93,0.26703,0.00015,17.83637]
[1776593622409,41.63,75047.97,0.93,0.26703,0.00015,17.83637]
[1776593623014,41.63,75056.65,0.93,0.2683,0.00015,17.88129]
[1776593628046,41.63,75055.4,0.93,0.26813,0.00015,17.87539]
[1776593633072,41.64,75056.26,0.93,0.26828,0.00015,17.88044]
[1776593634541,41.64,75056.26,0.93,0.26829,0.00015,17.8807]
[1776593634955,41.64,75057.29,0.93,0.26844,0.00015,17.8861]
[1776593636692,41.64,75064.62,0.93,0.26952,0.00015,17.92385]
[1776593638158,41.64,75064.62,0.93,0.26952,0.00015,17.92385]
[1776593638235,41.64,75064.62,0.93,0.26952,0.00015,17.92385]
[1776593643254,41.64,75068.35,0.93,0.27008,0.00015,17.94339]
[1776593644418,41.64,75065.7,0.93,0.26969,0.00015,17.92994]
[1776593644500,41.64,75065.7,0.93,0.26969,0.00015,17.92994]
[1776593645025,41.64,75065.7,0.93,0.26969,0.00015,17.92994]
[1776593646783,41.64,75062.98,0.93,0.2693,0.00015,17.91622]
[1776593646820,41.65,75062.31,0.93,0.26921,0.00015,17.91289]
[1776593652934,41.65,75058.9,0.93,0.26873,0.00015,17.89608]
[1776593656943,41.65,75060.41,0.93,0.26896,0.00015,17.90412]
[1776593657026,41.65,75065.61,0.93,0.26972,0.00015,17.9308]
[1776593663005,41.65,75070.71,0.93,0.27047,0.00015,17.95714]
[1776593665950,41.65,75068.8,0.93,0.2702,0.00015,17.9475]
[1776593666041,41.65,75067.67,0.93,0.27003,0.00015,17.9418]
[1776593666481,41.65,75067.67,0.93,0.27003,0.00015,17.9418]
[1776593667179,41.65,75067.67,0.93,0.27004,0.00015,17.94186]
[1776593667993,41.65,75067.67,0.93,0.27004,0.00015,17.94186]
[1776593668584,41.66,75062.42,0.93,0.26927,0.00015,17.91516]
[1776593671306,41.66,75067.6,0.93,0.27004,0.00015,17.94205]
[1776593671320,41.66,75067.6,0.93,0.27004,0.00015,17.94205]
[1776593672472,41.66,75066.83,0.93,0.26989,0.00015,17.93369]
[1776593673074,41.66,75066.44,0.93,0.26984,0.00015,17.93182]
[1776593678632,41.66,75068.17,0.93,0.27012,0.00015,17.94141]
[1776593683719,41.67,75066.38,0.93,0.26987,0.00015,17.93278]
[1776593683877,41.67,75066.38,0.93,0.26987,0.00015,17.93278]
[1776593685463,41.67,75065.92,0.93,0.26981,0.00015,17.93071]
[1776593685503,41.67,75066.03,0.93,0.26983,0.00015,17.93141]
[1776593691561,41.67,75066.17,0.93,0.26987,0.00015,17.93267]
[1776593691625,41.67,75066.17,0.93,0.26987,0.00015,17.93267]
[1776593691637,41.67,75066.17,0.93,0.26988,0.00015,17.93294]
[1776593692429,41.67,75066.17,0.93,0.26988,0.00015,17.93294]
[1776593699963,41.68,75068.5,0.93,0.27024,0.00015,17.94548]
[1776593699971,41.68,75068.5,0.93,0.27024,0.00015,17.94548]
[1776593700056,41.68,75069.82,0.93,0.27044,0.00015,17.95259]
[1776593704657,41.68,75070.64,0.93,0.27057,0.00015,17.95715]
[1776593704913,41.68,75070.64,0.93,0.27057,0.00015,17.95715]
[1776593704981,41.68,75070.64,0.93,0.27057,0.00015,17.95715]
[1776593705136,41.68,75070.64,0.93,0.27057,0.00015,17.95715]
[1776593705077,41.68,75062.31,0.93,0.26936,0.00015,17.91491]
[1776593705170,41.68,75062.31,0.93,0.26936,0.00015,17.91491]
[1776593706089,41.68,75051.45,0.93,0.26778,0.00015,17.85943]
[1776593706992,41.68,75051.45,0.93,0.26778,0.00015,17.85943]
[1776593707060,41.68,75051.45,0.93,0.26778,0.00015,17.85943]
[1776593707093,41.68,75059.57,0.93,0.26897,0.00015,17.90097]
[1776593710182,41.69,75058.71,0.93,0.26885,0.00015,17.89692]
[1776593710270,41.69,75058.71,0.93,0.26885,0.00015,17.89692]
[1776593710390,41.69,75058.71,0.93,0.26885,0.00015,17.89692]
[1776593710860,41.69,75055.49,0.93,0.26838,0.00015,17.88055]
[1776593712874,41.68,75047.26,0.93,0.26717,0.00015,17.83788]
[1776593714052,41.68,75047.26,0.93,0.26717,0.00015,17.83788]
[1776593714134,41.68,75046.78,0.93,0.2671,0.00015,17.83519]
[1776593716904,41.68,75037.19,0.93,0.26569,0.00015,17.78521]
[1776593717299,41.68,75037.19,0.93,0.26569,0.00015,17.78521]
[1776593717740,41.68,75037.19,0.93,0.26569,0.00015,17.78521]
[1776593718090,41.68,75037.19,0.93,0.26569,0.00015,17.78521]
[1776593718146,41.68,75037.19,0.93,0.26569,0.00015,17.78521]
[1776593720922,41.68,75038.31,0.93,0.26584,0.00015,17.79061]
[1776593720972,41.68,75038.31,0.93,0.26584,0.00015,17.79061]
[1776593726972,41.67,75036.05,0.93,0.26549,0.00015,17.77812]
[1776593732012,41.67,75030.66,0.93,0.26465,0.00014,17.74513]
[1776593734347,41.67,75027.53,0.93,0.26419,0.00014,17.72874]
[1776593735234,41.67,75027.53,0.93,0.26419,0.00014,17.72874]
[1776593736287,41.67,75027.53,0.93,0.26419,0.00014,17.72859]
[1776593737031,41.67,75027.53,0.93,0.26419,0.00014,17.72859]
[1776593744333,41.67,75024.81,0.93,0.26378,0.00014,17.71389]
[1776593744461,41.67,75024.81,0.93,0.26378,0.00014,17.71389]
[1776593746239,41.66,75022.77,0.93,0.26348,0.00014,17.70314]
[1776593747041,41.66,75022.77,0.93,0.26348,0.00014,17.70314]
[1776593748569,41.66,75021.74,0.93,0.26332,0.00014,17.69772]
[1776593749126,41.66,75021.74,0.93,0.26332,0.00014,17.69747]
[1776593754171,41.66,75021.91,0.93,0.26332,0.00014,17.6977]
[1776593759207,41.65,75021.41,0.93,0.26323,0.00014,17.69443]
[1776593764795,41.65,75022.03,0.93,0.2633,0.00014,17.69697]
[1776593770285,41.65,75021.54,0.93,0.26321,0.00014,17.69359]
[1776593776189,41.64,75026.31,0.93,0.26388,0.00014,17.71769]
[1776593777056,41.64,75026.31,0.93,0.26388,0.00014,17.71769]
[1776593777077,41.64,75026.31,0.93,0.26388,0.00014,17.71769]
[1776593777152,41.64,75021.06,0.93,0.26311,0.00014,17.69016]
[1776593782216,41.64,75019.25,0.93,0.26283,0.00014,17.68014]
[1776593787267,41.63,75018.54,0.93,0.2627,0.00014,17.6756]
[1776593791295,41.63,75017.89,0.93,0.26255,0.00014,17.66709]
[1776593791308,41.63,75017.89,0.93,0.26255,0.00014,17.66709]
[1776593794965,41.63,75017.9,0.93,0.26254,0.00014,17.66676]
[1776593795356,41.63,75017.9,0.93,0.26254,0.00014,17.66664]
[1776593795361,41.63,75017.9,0.93,0.26254,0.00014,17.66664]
[1776593795391,41.63,75017.9,0.93,0.26254,0.00014,17.66664]
[1776593795460,41.63,75017.9,0.93,0.26254,0.00014,17.66664]
[1776593797378,41.63,75017.9,0.93,0.26254,0.00014,17.66664]
[1776593802807,41.63,75018.22,0.93,0.26258,0.00014,17.66794]
[1776593806637,41.62,75019.68,0.93,0.26276,0.00014,17.67472]
[1776593806679,41.62,75019.68,0.93,0.26276,0.00014,17.67472]
[1776593807557,41.62,75020.07,0.93,0.26281,0.00014,17.67651]
[1776593807621,41.62,75020.32,0.93,0.26284,0.00014,17.67769]
[1776593809961,41.62,75020.32,0.93,0.26284,0.00014,17.67769]
[1776593810229,41.62,75020.32,0.93,0.26284,0.00014,17.67769]
[1776593810469,41.62,75020.32,0.93,0.26284,0.00014,17.67745]
[1776593810606,41.62,75020.32,0.93,0.26284,0.00014,17.67745]
[1776593810693,41.62,75020.32,0.93,0.26284,0.00014,17.67745]
[1776593810864,41.62,75026.55,0.93,0.26374,0.00014,17.70974]
[1776593813046,41.62,75037.92,0.93,0.26538,0.00015,17.76853]
[1776593819067,41.61,75039.59,0.93,0.26561,0.00015,17.77668]
[1776593819123,41.61,75038.89,0.93,0.2655,0.00015,17.77296]
[1776593824133,41.61,75042.54,0.93,0.26602,0.00015,17.79138]
[1776593829708,41.61,75040.76,0.93,0.26575,0.00015,17.78168]
[1776593834624,41.6,75038.64,0.93,0.26543,0.00015,17.77033]
[1776593839777,41.6,75038.82,0.93,0.26544,0.00015,17.77077]
[1776593844813,41.6,75036.8,0.93,0.26514,0.00015,17.75995]
[1776593848841,41.6,75043.74,0.93,0.26613,0.00015,17.79543]
[1776593853829,41.6,75039.6,0.93,0.26548,0.00015,17.76907]
[1776593854631,41.59,75038.81,0.93,0.26536,0.00015,17.7649]
[1776593860982,41.59,75037.15,0.93,0.26511,0.00015,17.75578]
[1776593867974,41.59,75041.24,0.93,0.26568,0.00015,17.7762]
[1776593873008,41.58,75045.13,0.93,0.26623,0.00015,17.79579]
[1776593876432,41.58,75047.01,0.93,0.26649,0.00015,17.80517]
[1776593881897,41.58,75043.89,0.93,0.26602,0.00015,17.78853]
[1776593882583,41.58,75043.47,0.93,0.26596,0.00015,17.78625]
[1776593883263,41.58,75043.47,0.93,0.26596,0.00015,17.78625]
[1776593884090,41.58,75043.47,0.93,0.26596,0.00015,17.78614]
[1776593884878,41.58,75040.94,0.93,0.26559,0.00015,17.77295]
[1776593886014,41.58,75040.94,0.93,0.26558,0.00015,17.77287]
[1776593886143,41.58,75040.94,0.93,0.26558,0.00015,17.77287]
[1776593886291,41.58,75040.94,0.93,0.26558,0.00015,17.77287]
[1776593886241,41.58,75035.96,0.93,0.26486,0.00015,17.74699]
[1776593889921,41.58,75033.8,0.93,0.26453,0.00015,17.73551]
[1776593891020,41.57,75033.8,0.93,0.26453,0.00015,17.73542]
[1776593893976,41.57,75030.46,0.93,0.26404,0.00015,17.7178]
[1776593894178,41.57,75029.03,0.93,0.26383,0.00015,17.7103]
[1776593896675,41.57,75029.03,0.93,0.26383,0.00015,17.7103]
[1776593897307,41.57,75029.03,0.93,0.26383,0.00015,17.7103]
[1776593897331,41.57,75027.33,0.93,0.26358,0.00014,17.70126]
[1776593901188,41.57,75029.3,0.93,0.26386,0.00015,17.71138]
[1776593902534,41.57,75031.56,0.93,0.26418,0.00015,17.72287]
[1776593903249,41.57,75031.56,0.93,0.26418,0.00015,17.72287]
[1776593904732,41.57,75038.26,0.93,0.26515,0.00015,17.75744]
[1776593905147,41.57,75038.26,0.93,0.26515,0.00015,17.75744]
[1776593909333,41.57,75038.08,0.93,0.26511,0.00015,17.75617]
[1776593914767,41.56,75031.07,0.93,0.26403,0.00015,17.71454]
[1776593916682,41.56,75031.07,0.93,0.26403,0.00015,17.71445]
[1776593917253,41.56,75031.07,0.93,0.26403,0.00015,17.71445]
[1776593917260,41.56,75031.07,0.93,0.26403,0.00015,17.71445]
[1776593923358,41.56,75031.76,0.93,0.26412,0.00015,17.71757]
[1776593924951,41.56,75031.33,0.93,0.26406,0.00015,17.71533]
[1776593925372,41.56,75031.33,0.93,0.26405,0.00015,17.71522]
[1776593930408,41.56,75026.73,0.93,0.26338,0.00015,17.69102]
[1776593932197,41.56,75033.77,0.93,0.2644,0.00015,17.72757]
[1776593937460,41.55,75032.01,0.93,0.26412,0.00015,17.71773]
[1776593944460,41.55,75031.88,0.93,0.26409,0.00015,17.71665]
[1776593945437,41.55,75030.82,0.93,0.26392,0.00015,17.71059]
[1776593946002,41.55,75032.87,0.93,0.26422,0.00015,17.72119]
[1776593949830,41.55,75038.69,0.93,0.26505,0.00015,17.75116]
[1776593953889,41.55,75044.29,0.93,0.26586,0.00015,17.77999]
[1776593954105,41.55,75044.29,0.93,0.26586,0.00015,17.77999]
[1776593955240,41.54,75045.23,0.93,0.266,0.00015,17.78474]
[1776593956134,41.54,75045.7,0.93,0.26607,0.00015,17.78711]
[1776593961625,41.54,75039.23,0.93,0.26511,0.00015,17.75333]
[1776593966404,41.54,75032.5,0.93,0.26413,0.00015,17.71813]
[1776593968894,41.54,75032.5,0.93,0.26413,0.00015,17.71811]
[1776593974428,41.54,75032.32,0.93,0.26406,0.00015,17.71243]
[1776593980762,41.54,75036.74,0.93,0.26469,0.00015,17.73514]
[1776593986808,41.54,75039.38,0.93,0.26507,0.00015,17.7485]
[1776593992846,41.53,75044.4,0.93,0.26578,0.00015,17.77383]
[1776593997988,41.53,75046.16,0.93,0.26602,0.00015,17.78248]
[1776594000994,41.53,75053.72,0.93,0.26712,0.00015,17.82136]
[1776594001370,41.53,75053.72,0.93,0.26712,0.00015,17.82136]
[1776594006479,41.53,75054.57,0.93,0.26723,0.00015,17.82533]
[1776594012985,41.52,75054.73,0.93,0.26723,0.00015,17.82545]
[1776594019028,41.52,75055.27,0.93,0.2673,0.00015,17.82773]
[1776594024062,41.52,75055.15,0.93,0.26727,0.00015,17.82669]
[1776594029097,41.52,75055.12,0.93,0.26725,0.00015,17.82615]
[1776594030493,41.52,75055.12,0.93,0.26725,0.00015,17.82615]
[1776594033630,41.51,75053.29,0.93,0.26693,0.00015,17.81178]
[1776594037686,41.51,75056.19,0.93,0.26735,0.00015,17.8264]
[1776594038849,41.51,75057.09,0.93,0.26748,0.00015,17.83095]
[1776594039169,41.51,75057.09,0.93,0.26748,0.00015,17.83088]
[1776594044203,41.51,75061.26,0.93,0.26807,0.00015,17.85194]
[1776594049238,41.5,75060.62,0.93,0.26796,0.00015,17.84814]
[1776594054273,41.5,75062.62,0.93,0.26824,0.00015,17.85785]
[1776594058134,41.5,75065.23,0.93,0.26861,0.00015,17.87088]
[1776594058300,41.5,75067.16,0.93,0.26889,0.00015,17.88066]
[1776594059067,41.5,75067.16,0.93,0.26889,0.00015,17.88066]
[1776594060039,41.5,75067.13,0.93,0.26888,0.00015,17.88035]
[1776594060314,41.5,75067.13,0.93,0.26888,0.00015,17.8802]
[1776594062249,41.5,75067.36,0.93,0.2689,0.00015,17.88122]
[1776594062329,41.49,75067.81,0.93,0.26897,0.00015,17.88338]
[1776594063506,41.49,75074.96,0.93,0.27001,0.00015,17.91989]
[1776594063941,41.49,75074.96,0.93,0.27001,0.00015,17.91989]
[1776594063978,41.49,75074.96,0.93,0.27001,0.00015,17.91989]
[1776594064119,41.49,75074.96,0.93,0.27001,0.00015,17.91989]
[1776594064223,41.49,75074.96,0.93,0.27001,0.00015,17.91989]
[1776594064227,41.49,75074.96,0.93,0.27001,0.00015,17.91989]
[1776594066169,41.49,75076.0,0.93,0.27015,0.00015,17.92485]
[1776594066209,41.49,75076.0,0.93,0.27015,0.00015,17.92485]
[1776594066324,41.49,75076.0,0.93,0.27015,0.00015,17.92485]
[1776594068270,41.49,75080.52,0.93,0.27081,0.00015,17.94767]
[1776594073405,41.48,75079.83,0.93,0.27068,0.00015,17.94326]
[1776594078440,41.47,75081.77,0.93,0.2709,0.00015,17.95106]
[1776594082636,41.46,75084.14,0.93,0.2712,0.00015,17.96158]
[1776594083517,41.42,75083.13,0.93,0.27085,0.00015,17.94965]
[1776594084553,41.42,75083.13,0.93,0.27085,0.00015,17.94965]
[1776594084634,41.41,75084.66,0.93,0.27103,0.00015,17.95585]
[1776594085490,41.4,75084.66,0.93,0.27098,0.00015,17.95424]
[1776594089068,41.43,75084.07,0.93,0.27105,0.00015,17.95637]
[1776594094363,41.46,75084.51,0.93,0.27121,0.00015,17.95861]
[1776594094626,41.47,75084.51,0.93,0.27124,0.00015,17.95942]
[1776594094661,41.47,75084.51,0.93,0.27124,0.00015,17.95942]
[1776594095977,41.47,75085.18,0.93,0.27134,0.00015,17.96291]
[1776594096033,41.47,75085.18,0.93,0.27134,0.00015,17.96291]
[1776594096059,41.47,75085.18,0.93,0.27134,0.00015,17.96291]
[1776594096690,41.47,75088.1,0.93,0.27177,0.00015,17.97788]
[1776594097572,41.47,75088.87,0.93,0.27188,0.00015,17.98187]
[1776594101301,41.47,75093.01,0.93,0.2725,0.00015,18.00312]
[1776594102803,41.47,75094.13,0.93,0.27267,0.00015,18.00886]
[1776594102965,41.47,75094.13,0.93,0.27267,0.00015,18.00886]
[1776594102999,41.47,75094.13,0.93,0.27267,0.00015,18.00886]
[1776594103309,41.47,75094.13,0.93,0.27267,0.00015,18.00886]
[1776594103380,41.47,75094.13,0.93,0.27267,0.00015,18.00886]
[1776594103402,41.47,75094.13,0.93,0.27267,0.00015,18.00886]
[1776594103509,41.47,75095.72,0.93,0.27291,0.00015,18.01703]
[1776594104862,41.47,75098.51,0.93,0.27332,0.00015,18.0312]
[1776594104994,41.47,75102.37,0.93,0.27389,0.00015,18.05092]
[1776594109659,41.47,75109.37,0.93,0.27494,0.00015,18.08656]
[1776594113048,41.47,75115.97,0.93,0.27593,0.00015,18.12009]
[1776594117033,41.47,75119.11,0.93,0.2764,0.00015,18.13592]
[1776594117600,41.47,75118.97,0.93,0.27637,0.00015,18.13517]
[1776594122698,41.47,75115.13,0.93,0.27581,0.00015,18.11594]
[1776594127732,41.48,75115.83,0.93,0.27594,0.00015,18.12045]
[1776594132642,41.49,75122.43,0.93,0.27699,0.00015,18.15578]
[1776594134997,41.49,75121.2,0.93,0.27682,0.00015,18.14996]
[1776594135030,41.5,75120.53,0.93,0.27672,0.00015,18.14681]
[1776594140879,41.5,75120.93,0.93,0.27682,0.00015,18.15015]
[1776594145804,41.51,75123.29,0.93,0.27718,0.00015,18.16221]
[1776594146087,41.51,75123.34,0.93,0.27719,0.00015,18.16246]
[1776594151960,41.51,75123.92,0.93,0.27725,0.00015,18.16107]
[1776594157519,41.51,75125.4,0.93,0.27746,0.00015,18.16841]
[1776594163416,41.51,75128.2,0.93,0.27788,0.00015,18.18241]
[1776594169078,41.51,75128.92,0.93,0.27799,0.00015,18.18594]
[1776594173988,41.51,75129.44,0.93,0.27806,0.00015,18.18849]
[1776594174535,41.51,75129.53,0.93,0.27807,0.00015,18.18893]
[1776594179555,41.51,75129.72,0.93,0.2781,0.00015,18.18981]
[1776594184606,41.5,75127.46,0.93,0.27776,0.00015,18.17844]
[1776594189647,41.5,75127.48,0.93,0.27776,0.00015,18.17854]
[1776594194769,41.5,75123.2,0.93,0.27713,0.00015,18.15708]
[1776594194858,41.5,75123.2,0.93,0.27713,0.00015,18.15708]
[1776594195421,41.5,75123.2,0.93,0.27713,0.00015,18.15708]
[1776594195494,41.5,75123.2,0.93,0.27713,0.00015,18.15708]
[1776594195570,41.5,75110.7,0.93,0.27527,0.00015,18.09424]
[1776594196077,41.5,75110.7,0.93,0.27527,0.00015,18.09424]
[1776594196095,41.5,75110.7,0.93,0.27527,0.00015,18.09424]
[1776594196148,41.5,75110.7,0.93,0.27527,0.00015,18.09424]
[1776594196377,41.5,75110.7,0.93,0.27527,0.00015,18.09424]
[1776594196507,41.5,75110.7,0.93,0.27527,0.00015,18.09424]
[1776594196533,41.5,75103.76,0.93,0.27424,0.00015,18.05912]
[1776594197632,41.5,75103.76,0.93,0.27424,0.00015,18.05912]
[1776594197688,41.5,75103.76,0.93,0.27424,0.00015,18.05912]
[1776594198575,41.5,75103.76,0.93,0.27423,0.00015,18.05886]
[1776594198630,41.5,75098.79,0.93,0.27349,0.00015,18.03345]
[1776594200503,41.5,75098.79,0.93,0.27348,0.00015,18.03324]
[1776594200604,41.5,75098.53,0.93,0.27344,0.00015,18.0317]
[1776594206338,41.49,75097.69,0.93,0.27327,0.00015,18.02614]
[1776594211372,41.48,75097.48,0.93,0.27317,0.00015,18.01947]
[1776594213257,41.48,75097.38,0.93,0.27315,0.00015,18.01875]
[1776594213413,41.48,75101.6,0.93,0.27377,0.00015,18.03995]
[1776594214775,41.48,75107.34,0.93,0.27461,0.00015,18.0688]
[1776594214789,41.48,75107.34,0.93,0.27461,0.00015,18.0688]
[1776594214808,41.48,75107.34,0.93,0.27461,0.00015,18.0688]
[1776594216925,41.48,75106.5,0.93,0.27447,0.00015,18.06407]
[1776594217026,41.48,75106.5,0.93,0.27447,0.00015,18.06407]
[1776594222449,41.47,75105.6,0.93,0.27429,0.00015,18.05798]
[1776594223905,41.47,75105.1,0.93,0.27421,0.00015,18.0552]
[1776594230506,41.46,75108.25,0.93,0.27462,0.00015,18.06938]
[1776594235137,41.45,75113.12,0.93,0.27532,0.00015,18.09315]
[1776594235142,41.45,75113.12,0.93,0.27531,0.00015,18.09294]
[1776594241586,41.44,75111.7,0.93,0.27507,0.00015,18.08458]
[1776594244103,41.44,75112.58,0.93,0.27518,0.00015,18.08866]
[1776594245318,41.44,75112.58,0.93,0.27518,0.00015,18.08848]
[1776594245413,41.44,75112.58,0.93,0.27517,0.00015,18.0883]
[1776594249400,41.43,75114.07,0.93,0.27538,0.00015,18.09528]
[1776594249690,41.43,75114.07,0.93,0.27538,0.00015,18.09528]
[1776594249734,41.43,75114.73,0.93,0.27547,0.00015,18.09844]
[1776594251240,41.43,75114.73,0.93,0.27547,0.00015,18.09844]
[1776594254623,41.43,75114.73,0.93,0.27545,0.00015,18.09774]
[1776594254736,41.43,75114.73,0.93,0.27545,0.00015,18.09774]
[1776594257597,41.43,75112.0,0.93,0.27503,0.00015,18.08339]
[1776594257694,41.42,75112.23,0.93,0.27505,0.00015,18.08437]
[1776594262729,41.42,75108.99,0.93,0.27455,0.00015,18.06708]
[1776594267765,41.41,75107.98,0.93,0.27437,0.00015,18.0611]
[1776594274815,41.41,75105.7,0.93,0.27395,0.00015,18.04374]
[1776594279850,41.4,75101.98,0.93,0.27337,0.00015,18.02396]
[1776594284887,41.4,75098.36,0.93,0.27281,0.00015,18.0047]
[1776594289921,41.39,75097.56,0.93,0.27267,0.00015,17.99981]
[1776594295489,41.39,75096.72,0.93,0.27252,0.00015,17.99486]
[1776594302006,41.38,75091.66,0.93,0.27174,0.00015,17.9678]
[1776594307523,41.37,75098.91,0.93,0.27278,0.00015,18.00389]
[1776594312563,41.37,75095.98,0.93,0.27233,0.00015,17.98843]
[1776594312586,41.37,75096.27,0.93,0.27237,0.00015,17.98958]
[1776594313936,41.37,75096.27,0.93,0.27237,0.00015,17.98958]
[1776594314582,41.37,75096.27,0.93,0.27237,0.00015,17.98958]
[1776594314626,41.37,75095.66,0.93,0.27227,0.00015,17.98614]
[1776594316634,41.37,75095.66,0.93,0.27227,0.00015,17.98614]
[1776594316736,41.37,75095.58,0.93,0.27224,0.00015,17.9854]
[1776594317533,41.37,75095.58,0.93,0.27224,0.00015,17.9854]
[1776594318401,41.36,75095.58,0.93,0.27224,0.00015,17.98523]
[1776594320014,41.36,75095.58,0.93,0.27223,0.00015,17.98507]
[1776594320713,41.36,75095.58,0.93,0.27223,0.00015,17.98507]
[1776594320775,41.36,75095.41,0.93,0.2722,0.00015,17.98387]
[1776594322747,41.36,75095.41,0.93,0.2722,0.00015,17.98387]
[1776594323806,41.36,75095.41,0.93,0.2722,0.00015,17.98387]
[1776594323832,41.36,75095.62,0.93,0.27222,0.00015,17.9846]
[1776594324821,41.36,75095.62,0.93,0.27222,0.00015,17.9846]
[1776594325267,41.36,75095.93,0.93,0.27226,0.00015,17.98602]
[1776594325285,41.36,75109.6,0.93,0.27428,0.00015,18.05542]
[1776594327667,41.36,75110.98,0.93,0.2745,0.00015,18.06288]
[1776594328827,41.36,75110.98,0.93,0.2745,0.00015,18.06288]
[1776594329123,41.36,75110.98,0.93,0.27451,0.00015,18.06297]
[1776594331003,41.36,75108.7,0.93,0.27418,0.00015,18.05174]
[1776594331402,41.36,75107.94,0.93,0.27403,0.00015,18.0435]
[1776594332983,41.36,75107.94,0.93,0.27404,0.00015,18.04367]
[1776594333234,41.37,75106.8,0.93,0.27387,0.00015,18.03806]
[1776594334230,41.37,75106.8,0.93,0.27387,0.00015,18.03806]
[1776594334288,41.37,75106.8,0.93,0.27387,0.00015,18.03806]
[1776594334387,41.37,75106.8,0.93,0.27388,0.00015,18.0383]
[1776594336993,41.37,75108.75,0.93,0.27418,0.00015,18.04868]
[1776594337082,41.37,75108.75,0.93,0.27418,0.00015,18.04868]
[1776594337738,41.37,75110.44,0.93,0.27444,0.00015,18.05748]
[1776594338331,41.37,75110.44,0.93,0.27444,0.00015,18.05748]
[1776594339075,41.37,75110.61,0.93,0.27447,0.00015,18.05856]
[1776594339275,41.37,75110.61,0.93,0.27448,0.00015,18.05878]
[1776594341032,41.38,75110.87,0.93,0.27453,0.00015,18.06031]
[1776594341095,41.38,75110.87,0.93,0.27453,0.00015,18.06031]
[1776594345169,41.38,75109.88,0.93,0.27441,0.00015,18.05619]
[1776594345808,41.38,75110.14,0.93,0.27445,0.00015,18.05774]
[1776594349233,41.39,75112.64,0.93,0.27485,0.00015,18.07109]
[1776594349317,41.39,75112.64,0.93,0.27485,0.00015,18.07109]
[1776594349369,41.39,75113.59,0.93,0.27499,0.00015,18.07612]
[1776594353311,41.39,75116.45,0.93,0.27544,0.00015,18.09124]
[1776594353764,41.39,75116.45,0.93,0.27544,0.00015,18.09124]
[1776594353810,41.39,75116.45,0.93,0.27544,0.00015,18.09124]
[1776594353781,41.39,75119.5,0.93,0.2759,0.00015,18.10684]
[1776594355356,41.39,75119.5,0.93,0.27591,0.00015,18.10704]
[1776594355383,41.39,75119.5,0.93,0.27591,0.00015,18.10704]
[1776594355418,41.4,75119.88,0.93,0.27597,0.00015,18.10916]
[1776594359422,41.4,75119.57,0.93,0.27594,0.00015,18.10818]
[1776594360521,41.4,75119.44,0.93,0.27593,0.00015,18.10771]
[1776594362041,41.4,75119.75,0.93,0.27599,0.00015,18.10966]
[1776594362097,41.4,75119.75,0.93,0.27599,0.00015,18.10966]
[1776594362185,41.4,75119.75,0.93,0.27599,0.00015,18.10966]
[1776594362208,41.4,75119.75,0.93,0.27599,0.00015,18.10966]
[1776594362253,41.4,75119.75,0.93,0.27599,0.00015,18.10966]
[1776594362646,41.4,75119.75,0.93,0.27599,0.00015,18.10966]
[1776594362746,41.4,75124.61,0.93,0.27672,0.00015,18.13433]
[1776594366832,41.41,75119.49,0.93,0.27597,0.00015,18.10907]
[1776594366914,41.41,75118.43,0.93,0.27582,0.00015,18.10391]
[1776594366926,41.41,75118.43,0.93,0.27582,0.00015,18.10391]
[1776594367492,41.41,75118.43,0.93,0.27582,0.00015,18.10409]
[1776594369679,41.41,75117.48,0.93,0.27569,0.00015,18.09949]
[1776594369724,41.41,75116.39,0.93,0.27553,0.00015,18.09418]
[1776594371918,41.41,75116.39,0.93,0.27553,0.00015,18.09418]
[1776594372422,41.41,75116.39,0.93,0.27553,0.00015,18.09418]
[1776594372635,41.42,75111.64,0.93,0.27484,0.00015,18.07077]
[1776594373758,41.42,75104.5,0.93,0.27379,0.00015,18.03479]
[1776594375776,41.42,75104.29,0.93,0.27376,0.00015,18.03394]
[1776594375865,41.42,75104.2,0.93,0.27376,0.00015,18.03373]
[1776594381590,41.43,75103.51,0.93,0.2737,0.00015,18.03168]
[1776594384494,41.43,75102.55,0.93,0.27357,0.00015,18.02728]
[1776594384564,41.43,75102.55,0.93,0.27357,0.00015,18.02728]
[1776594384587,41.43,75102.55,0.93,0.27357,0.00015,18.02728]
[1776594384597,41.43,75102.55,0.93,0.27357,0.00015,18.02728]
[1776594384656,41.43,75102.55,0.93,0.27357,0.00015,18.02728]
[1776594386458,41.43,75095.98,0.93,0.27261,0.00015,17.99436]
[1776594386633,41.44,75095.98,0.93,0.27262,0.00015,17.99461]
[1776594391667,41.44,75094.24,0.93,0.27237,0.00015,17.98254]
[1776594396701,41.45,75094.38,0.93,0.27243,0.00015,17.98461]
[1776594401736,41.46,75090.56,0.93,0.27191,0.00015,17.9666]
[1776594406771,41.47,75091.03,0.93,0.27202,0.00015,17.9705]
[1776594408991,41.47,75092.17,0.93,0.27221,0.00015,17.97691]
[1776594409794,41.47,75093.41,0.93,0.2724,0.00015,17.98351]
[1776594414456,41.48,75096.1,0.93,0.27283,0.00015,17.99833]
[1776594416533,41.51,75096.19,0.93,0.27301,0.00015,18.00418]
[1776594416841,41.53,75098.4,0.93,0.27342,0.00015,18.01796]
[1776594420004,41.53,75099.37,0.93,0.27358,0.00015,18.02337]
[1776594420052,41.53,75099.37,0.93,0.27358,0.00015,18.02337]
[1776594420573,41.53,75099.37,0.93,0.27358,0.00015,18.02337]
[1776594423277,41.54,75103.46,0.93,0.27421,0.00015,18.04503]
[1776594423890,41.54,75101.61,0.93,0.27395,0.00015,18.03592]
[1776594429932,41.56,75101.12,0.93,0.27399,0.00015,18.03727]
[1776594435974,41.57,75101.77,0.93,0.27414,0.00015,18.0421]
[1776594442016,41.58,75107.47,0.93,0.27503,0.00015,18.07234]
[1776594447051,41.59,75108.39,0.93,0.2752,0.00015,18.07817]
[1776594452086,41.61,75106.85,0.93,0.27504,0.00015,18.06944]
[1776594457122,41.62,75109.88,0.93,0.27553,0.00015,18.08593]
[1776594465176,41.63,75113.84,0.93,0.27617,0.00015,18.10766]
[1776594471221,41.64,75118.12,0.93,0.27685,0.00015,18.13042]
[1776594476254,41.64,75119.15,0.93,0.27704,0.00015,18.13663]
[1776594481292,41.65,75120.15,0.93,0.27722,0.00015,18.14266]
[1776594487586,41.66,75120.85,0.93,0.27735,0.00015,18.14697]
[1776594493376,41.67,75121.14,0.93,0.27744,0.00015,18.15018]
[1776594497420,41.67,75120.2,0.93,0.27732,0.00015,18.14607]
[1776594497852,41.67,75120.2,0.93,0.27732,0.00015,18.14607]
[1776594499609,41.67,75118.24,0.93,0.27705,0.00015,18.1367]
[1776594499814,41.68,75119.03,0.93,0.27717,0.00015,18.14085]
[1776594500178,41.68,75119.03,0.93,0.27717,0.00015,18.14085]
[1776594500363,41.68,75119.03,0.93,0.27717,0.00015,18.14085]
[1776594500617,41.68,75136.6,0.93,0.27978,0.00015,18.22824]
[1776594501786,41.68,75136.6,0.93,0.27978,0.00015,18.22824]
[1776594501790,41.68,75136.6,0.93,0.27978,0.00015,18.22824]
[1776594501804,41.68,75136.6,0.93,0.27978,0.00015,18.22824]
[1776594501837,41.68,75136.6,0.93,0.27978,0.00015,18.22824]
[1776594501888,41.68,75136.35,0.93,0.27976,0.00015,18.22744]
[1776594502125,41.68,75136.35,0.93,0.27976,0.00015,18.22744]
[1776594502496,41.68,75136.35,0.93,0.27976,0.00015,18.22744]
[1776594502973,41.68,75136.35,0.93,0.27976,0.00015,18.22744]
[1776594502502,41.68,75136.01,0.93,0.27971,0.00015,18.22576]
[1776594503040,41.68,75136.01,0.93,0.27971,0.00015,18.22576]
[1776594503194,41.68,75136.01,0.93,0.27971,0.00015,18.22576]
[1776594503235,41.68,75136.01,0.93,0.27971,0.00015,18.22594]
[1776594504195,41.68,75136.01,0.93,0.27971,0.00015,18.22594]
[1776594504288,41.68,75136.01,0.93,0.27971,0.00015,18.22594]
[1776594504602,41.68,75136.01,0.93,0.27971,0.00015,18.22594]
[1776594504780,41.68,75136.01,0.93,0.27971,0.00015,18.22594]
[1776594504865,41.68,75136.01,0.93,0.27971,0.00015,18.22594]
[1776594504976,41.68,75136.01,0.93,0.27971,0.00015,18.22594]
[1776594504957,41.68,75155.77,0.93,0.28268,0.00015,18.32373]
[1776594505166,41.68,75155.77,0.93,0.28268,0.00015,18.32373]
[1776594505627,41.68,75172.97,0.93,0.28526,0.00015,18.4078]
[1776594506473,41.68,75172.97,0.93,0.28526,0.00015,18.40788]
[1776594507112,41.68,75172.97,0.93,0.28526,0.00015,18.40788]
[1776594507315,41.68,75172.97,0.93,0.28526,0.00015,18.40788]
[1776594507622,41.68,75172.97,0.93,0.28526,0.00015,18.40788]
[1776594507692,41.68,75168.06,0.93,0.28452,0.00015,18.38393]
[1776594509570,41.68,75166.2,0.93,0.28424,0.00015,18.37492]
[1776594509657,41.68,75166.64,0.93,0.28431,0.00015,18.37707]
[1776594510727,41.68,75166.64,0.93,0.28431,0.00015,18.37707]
[1776594510830,41.68,75166.64,0.93,0.28431,0.00015,18.37707]
[1776594510888,41.68,75162.64,0.93,0.28371,0.00015,18.35755]
[1776594511857,41.68,75147.69,0.93,0.28144,0.00015,18.27967]
[1776594513418,41.68,75147.69,0.93,0.28144,0.00015,18.27967]
[1776594513594,41.68,75147.69,0.93,0.28144,0.00015,18.27967]
[1776594513748,41.68,75147.69,0.93,0.28144,0.00015,18.27967]
[1776594513865,41.68,75147.69,0.93,0.28144,0.00015,18.27967]
[1776594513896,41.68,75147.69,0.93,0.28144,0.00015,18.27967]
[1776594513904,41.68,75147.69,0.93,0.28144,0.00015,18.27967]
[1776594513932,41.68,75147.69,0.93,0.28144,0.00015,18.27967]
[1776594518960,41.68,75141.59,0.93,0.28053,0.00015,18.24979]
[1776594519803,41.68,75140.54,0.93,0.28038,0.00015,18.2447]
[1776594519839,41.68,75140.54,0.93,0.28038,0.00015,18.2447]
[1776594525612,41.69,75138.89,0.93,0.28014,0.00015,18.23684]
[1776594528109,41.69,75141.23,0.93,0.28049,0.00015,18.24848]
[1776594528172,41.69,75141.23,0.93,0.28049,0.00015,18.24848]
[1776594529087,41.69,75141.07,0.93,0.28047,0.00015,18.24773]
[1776594529155,41.69,75141.07,0.93,0.28047,0.00015,18.24773]
[1776594534675,41.69,75139.9,0.93,0.2803,0.00015,18.24211]
[1776594536125,41.69,75140.27,0.93,0.28036,0.00015,18.24396]
[1776594536252,41.69,75140.27,0.93,0.28036,0.00015,18.24396]
[1776594536689,41.69,75139.9,0.93,0.2803,0.00015,18.24215]
[1776594537699,41.69,75130.93,0.93,0.27897,0.00015,18.19773]
[1776594542310,41.69,75127.74,0.93,0.2785,0.00015,18.18216]
[1776594542320,41.69,75127.74,0.93,0.2785,0.00015,18.18216]
[1776594542324,41.69,75127.74,0.93,0.2785,0.00015,18.18216]
[1776594542747,41.69,75128.07,0.93,0.27855,0.00015,18.18387]
[1776594545757,41.69,75135.26,0.93,0.27963,0.00015,18.21974]
[1776594546758,41.69,75135.26,0.93,0.27963,0.00015,18.21974]
[1776594548778,41.69,75135.57,0.93,0.27968,0.00015,18.22132]
[1776594548844,41.69,75136.37,0.93,0.2798,0.00015,18.22531]
[1776594554132,41.69,75130.07,0.93,0.27886,0.00015,18.19423]
[1776594554829,41.69,75130.07,0.93,0.27886,0.00015,18.19423]
[1776594554923,41.69,75130.22,0.93,0.27889,0.00015,18.19503]
[1776594559853,41.7,75137.65,0.93,0.28,0.00015,18.23208]
[1776594561034,41.7,75137.65,0.93,0.28,0.00015,18.23208]
[1776594562721,41.7,75132.67,0.93,0.27926,0.00015,18.20745]
[1776594562970,41.7,75132.67,0.93,0.27926,0.00015,18.20745]
[1776594563031,41.7,75132.67,0.93,0.27926,0.00015,18.20745]
[1776594565043,41.7,75133.23,0.93,0.27935,0.00015,18.2103]
[1776594565105,41.7,75133.23,0.93,0.27935,0.00015,18.21034]
[1776594565780,41.7,75133.23,0.93,0.27935,0.00015,18.21034]
[1776594567070,41.7,75131.49,0.93,0.27909,0.00015,18.20174]
[1776594572873,41.7,75130.67,0.93,0.27894,0.00015,18.19345]
[1776594578204,41.7,75130.55,0.93,0.27893,0.00015,18.19314]
[1776594578209,41.7,75130.55,0.93,0.27893,0.00015,18.19314]
[1776594587042,41.7,75130.48,0.93,0.27893,0.00015,18.19325]
[1776594592187,41.7,75132.81,0.93,0.27929,0.00015,18.20496]
[1776594593499,41.7,75133.2,0.93,0.27935,0.00015,18.20697]
[1776594595924,41.71,75133.2,0.93,0.27935,0.00015,18.20705]
[1776594595931,41.71,75133.2,0.93,0.27935,0.00015,18.20705]
[1776594601926,41.71,75133.18,0.93,0.27935,0.00015,18.20719]
[1776594603684,41.71,75132.69,0.93,0.27928,0.00015,18.20484]
[1776594604330,41.71,75129.85,0.93,0.27886,0.00015,18.19083]
[1776594604345,41.71,75129.85,0.93,0.27886,0.00015,18.19083]
[1776594609647,41.71,75131.6,0.93,0.27913,0.00015,18.19975]
[1776594611772,41.71,75131.6,0.93,0.27913,0.00015,18.19979]
[1776594611806,41.71,75131.6,0.93,0.27913,0.00015,18.19979]
[1776594611934,41.71,75131.6,0.93,0.27913,0.00015,18.19979]
[1776594611998,41.71,75133.03,0.93,0.27935,0.00015,18.20696]
[1776594612424,41.71,75133.03,0.93,0.27935,0.00015,18.20696]
[1776594612432,41.71,75133.03,0.93,0.27935,0.00015,18.20696]
[1776594612526,41.71,75140.28,0.93,0.28043,0.00015,18.24283]
[1776594613186,41.71,75140.28,0.93,0.28043,0.00015,18.24283]
[1776594613863,41.71,75140.28,0.93,0.28043,0.00015,18.24283]
[1776594618592,41.71,75141.96,0.93,0.28068,0.00015,18.25119]
[1776594618804,41.71,75140.98,0.93,0.28054,0.00015,18.24636]
[1776594620135,41.71,75140.98,0.93,0.28054,0.00015,18.24636]
[1776594619717,41.71,75134.17,0.93,0.27952,0.00015,18.21273]
[1776594620194,41.71,75134.17,0.93,0.27952,0.00015,18.21273]
[1776594621024,41.71,75134.17,0.93,0.27952,0.00015,18.21273]
[1776594621990,41.71,75130.45,0.93,0.27897,0.00015,18.19443]
[1776594621995,41.71,75130.45,0.93,0.27897,0.00015,18.19443]
[1776594622061,41.71,75126.86,0.93,0.27844,0.00015,18.1767]
[1776594626054,41.71,75127.69,0.93,0.27858,0.00015,18.18119]
[1776594626330,41.72,75128.03,0.93,0.27863,0.00015,18.183]
[1776594631452,41.72,75128.44,0.93,0.27871,0.00015,18.18552]
[1776594637395,41.72,75136.8,0.93,0.27994,0.00015,18.2232]
[1776594642430,41.73,75138.92,0.93,0.28027,0.00015,18.2341]
[1776594645264,41.73,75141.01,0.93,0.28059,0.00015,18.24465]
[1776594645332,41.73,75141.01,0.93,0.28059,0.00015,18.24465]
[1776594646343,41.73,75141.01,0.93,0.28059,0.00015,18.24465]
[1776594646457,41.73,75144.18,0.93,0.28106,0.00015,18.26035]
[1776594651493,41.73,75143.24,0.93,0.28093,0.00015,18.25596]
[1776594653501,41.73,75143.0,0.93,0.28089,0.00015,18.25483]
[1776594653665,41.73,75143.0,0.93,0.28089,0.00015,18.25483]
[1776594653675,41.73,75133.66,0.93,0.2795,0.00015,18.20873]
[1776594659998,41.73,75133.77,0.93,0.27954,0.00015,18.20987]
[1776594660617,41.73,75133.77,0.93,0.27954,0.00015,18.20987]
[1776594660661,41.73,75134.09,0.93,0.27959,0.00015,18.21145]
[1776594662606,41.73,75134.09,0.93,0.27959,0.00015,18.21145]
[1776594662708,41.74,75134.09,0.93,0.27959,0.00015,18.21161]
[1776594666384,41.74,75135.52,0.93,0.27981,0.00015,18.21892]
[1776594666490,41.74,75135.52,0.93,0.27981,0.00015,18.21892]
[1776594666688,41.74,75135.52,0.93,0.27981,0.00015,18.21892]
[1776594667354,41.74,75139.14,0.93,0.28035,0.00015,18.23688]
[1776594668243,41.74,75141.85,0.93,0.28076,0.00015,18.25037]
[1776594668315,41.74,75141.85,0.93,0.28076,0.00015,18.25037]
[1776594668378,41.74,75141.85,0.93,0.28076,0.00015,18.25037]
[1776594668713,41.74,75141.85,0.93,0.28076,0.00015,18.25037]
[1776594672287,41.74,75139.74,0.93,0.28045,0.00015,18.24008]
[1776594672414,41.74,75139.74,0.93,0.28045,0.00015,18.24008]
[1776594672431,41.74,75139.74,0.93,0.28045,0.00015,18.24008]
[1776594673167,41.74,75140.85,0.93,0.28063,0.00015,18.24595]
[1776594673801,41.74,75140.85,0.93,0.28063,0.00015,18.24595]
[1776594673869,41.74,75140.85,0.93,0.28063,0.00015,18.24595]
[1776594673934,41.74,75140.85,0.93,0.28063,0.00015,18.24595]
[1776594674836,41.74,75138.47,0.93,0.28027,0.00015,18.2342]
[1776594675929,41.74,75137.24,0.93,0.28009,0.00015,18.22816]
[1776594676865,41.74,75138.12,0.93,0.28022,0.00015,18.23256]
[1776594677596,41.74,75137.22,0.93,0.28009,0.00015,18.22815]
[1776594677669,41.74,75137.22,0.93,0.28009,0.00015,18.22815]
[1776594678159,41.74,75137.22,0.93,0.28009,0.00015,18.22815]
[1776594678903,41.74,75137.22,0.93,0.28009,0.00015,18.22815]
[1776594684725,41.75,75135.52,0.93,0.2799,0.00015,18.22162]
[1776594688356,41.75,75135.83,0.93,0.27994,0.00015,18.22314]
[1776594688370,41.75,75135.83,0.93,0.27994,0.00015,18.22314]
[1776594690836,41.76,75135.72,0.93,0.27995,0.00015,18.2234]
[1776594690850,41.76,75135.72,0.93,0.27995,0.00015,18.2234]
[1776594691050,41.76,75135.72,0.93,0.27995,0.00015,18.2234]
[1776594691178,41.76,75135.72,0.93,0.27995,0.00015,18.2234]
[1776594691195,41.76,75135.92,0.93,0.27995,0.00015,18.21989]
[1776594691299,41.76,75135.92,0.93,0.27995,0.00015,18.21989]
[1776594691322,41.76,75135.92,0.93,0.27995,0.00015,18.21989]
[1776594691777,41.76,75135.92,0.93,0.27995,0.00015,18.21989]
[1776594691855,41.76,75135.92,0.93,0.27995,0.00015,18.21989]
[1776594691942,41.76,75135.92,0.93,0.27995,0.00015,18.21989]
[1776594691956,41.76,75121.25,0.93,0.27777,0.00015,18.14718]
[1776594692857,41.76,75121.25,0.93,0.27777,0.00015,18.14718]
[1776594694252,41.76,75119.81,0.93,0.27756,0.00015,18.14011]
[1776594694317,41.76,75119.81,0.93,0.27756,0.00015,18.14011]
[1776594695144,41.76,75119.81,0.93,0.27756,0.00015,18.14011]
[1776594695201,41.76,75119.81,0.93,0.27756,0.00015,18.14011]
[1776594695224,41.76,75119.81,0.93,0.27756,0.00015,18.14011]
[1776594695261,41.76,75119.81,0.93,0.27756,0.00015,18.14011]
[1776594695274,41.76,75119.81,0.93,0.27756,0.00015,18.14011]
[1776594695803,41.76,75121.07,0.93,0.27774,0.00015,18.14643]
[1776594697211,41.76,75121.07,0.93,0.27774,0.00015,18.14643]
[1776594697219,41.76,75121.07,0.93,0.27774,0.00015,18.14643]
[1776594697305,41.76,75121.11,0.93,0.27775,0.00015,18.14673]
[1776594702954,41.76,75126.84,0.93,0.27862,0.00015,18.1758]
[1776594703287,41.77,75126.71,0.93,0.27861,0.00015,18.17521]
[1776594703859,41.77,75126.71,0.93,0.27861,0.00015,18.17521]
[1776594705349,41.77,75126.19,0.93,0.27853,0.00015,18.17266]
[1776594705366,41.77,75126.19,0.93,0.27853,0.00015,18.17266]
[1776594705876,41.77,75125.18,0.93,0.27838,0.00015,18.16772]
[1776594712922,41.78,75127.63,0.93,0.2788,0.00015,18.18175]
[1776594717889,41.79,75127.04,0.93,0.27876,0.00015,18.18014]
[1776594718803,41.79,75127.69,0.93,0.27887,0.00015,18.18377]
[1776594720943,41.79,75127.69,0.93,0.27887,0.00015,18.18385]
[1776594724850,41.79,75129.61,0.93,0.27916,0.00015,18.19348]
[1776594730042,41.79,75131.1,0.93,0.27939,0.00015,18.2011]
[1776594730278,41.79,75131.1,0.93,0.27939,0.00015,18.2011]
[1776594737091,41.79,75131.43,0.93,0.27944,0.00015,18.20297]
[1776594744141,41.79,75132.0,0.93,0.27954,0.00015,18.20599]
[1776594749175,41.8,75132.06,0.93,0.27955,0.00015,18.20642]
[1776594754342,41.8,75132.1,0.93,0.27952,0.00015,18.20213]
[1776594760253,41.8,75132.76,0.93,0.27962,0.00015,18.2056]
[1776594766845,41.8,75132.69,0.93,0.27962,0.00015,18.20533]
[1776594767101,41.8,75132.69,0.93,0.27962,0.00015,18.20533]
[1776594767174,41.8,75132.69,0.93,0.27962,0.00015,18.20533]
[1776594768454,41.8,75132.56,0.93,0.2796,0.00015,18.20475]
[1776594768555,41.8,75134.86,0.93,0.27994,0.00015,18.21613]
[1776594771851,41.8,75135.47,0.93,0.28003,0.00015,18.21916]
[1776594771878,41.8,75134.88,0.93,0.27994,0.00015,18.21626]
[1776594773494,41.8,75134.88,0.93,0.27994,0.00015,18.21626]
[1776594773532,41.8,75134.88,0.93,0.27994,0.00015,18.21626]
[1776594773792,41.8,75134.88,0.93,0.27994,0.00015,18.21626]
[1776594773862,41.8,75134.88,0.93,0.27994,0.00015,18.21626]
[1776594773874,41.8,75125.31,0.93,0.27852,0.00015,18.16892]
[1776594775287,41.8,75125.31,0.93,0.27852,0.00015,18.16892]
[1776594775354,41.8,75125.31,0.93,0.27852,0.00015,18.16897]
[1776594780842,41.8,75125.67,0.93,0.27859,0.00015,18.1711]
[1776594786654,41.8,75126.44,0.93,0.27871,0.00015,18.1752]
[1776594793485,41.81,75126.87,0.93,0.27879,0.00015,18.17779]
[1776594799702,41.81,75128.83,0.93,0.27908,0.00015,18.18756]
[1776594800674,41.81,75129.19,0.93,0.27915,0.00015,18.18962]
[1776594800711,41.81,75127.58,0.93,0.27891,0.00015,18.18171]
[1776594806575,41.81,75127.85,0.93,0.27896,0.00015,18.18344]
[1776594811052,41.81,75141.35,0.93,0.28094,0.00015,18.24585]
[1776594812226,41.81,75141.35,0.93,0.28094,0.00015,18.24585]
[1776594812238,41.81,75140.33,0.93,0.28079,0.00015,18.24084]
[1776594816223,41.81,75143.07,0.93,0.2812,0.00015,18.25435]
[1776594816304,41.81,75143.07,0.93,0.2812,0.00015,18.25435]
[1776594816314,41.81,75142.22,0.93,0.28107,0.00015,18.25018]
[1776594816943,41.81,75142.22,0.93,0.28107,0.00015,18.25018]
[1776594817041,41.81,75142.22,0.93,0.28107,0.00015,18.25018]
[1776594817116,41.81,75142.22,0.93,0.28107,0.00015,18.25018]
[1776594817216,41.81,75147.36,0.93,0.28184,0.00015,18.27543]
[1776594818197,41.81,75137.36,0.93,0.28035,0.00015,18.22622]
[1776594819438,41.81,75137.36,0.93,0.28035,0.00015,18.22622]
[1776594819443,41.81,75137.36,0.93,0.28035,0.00015,18.22622]
[1776594819505,41.81,75137.36,0.93,0.28035,0.00015,18.22622]
[1776594819573,41.81,75137.36,0.93,0.28035,0.00015,18.22622]
[1776594821446,41.81,75136.91,0.93,0.28028,0.00015,18.22404]
[1776594822762,41.81,75136.91,0.93,0.28028,0.00015,18.22404]
[1776594822802,41.81,75136.91,0.93,0.28028,0.00015,18.22404]
[1776594823451,41.81,75136.31,0.93,0.28019,0.00015,18.22109]
[1776594823482,41.81,75136.31,0.93,0.28019,0.00015,18.22109]
[1776594824771,41.81,75136.31,0.93,0.28019,0.00015,18.2211]
[1776594825487,41.81,75136.95,0.93,0.28029,0.00015,18.22427]
[1776594825493,41.81,75136.95,0.93,0.28029,0.00015,18.22427]
[1776594826729,41.81,75136.95,0.93,0.28029,0.00015,18.22428]
[1776594826799,41.81,75136.95,0.93,0.28029,0.00015,18.22428]
[1776594827478,41.81,75142.56,0.93,0.28113,0.00015,18.25191]
[1776594827505,41.81,75142.56,0.93,0.28113,0.00015,18.25191]
[1776594827558,41.81,75142.56,0.93,0.28113,0.00015,18.25191]
[1776594829548,41.81,75143.16,0.93,0.28121,0.00015,18.25482]
[1776594830293,41.81,75143.16,0.93,0.28121,0.00015,18.25482]
[1776594830349,41.81,75143.16,0.93,0.28121,0.00015,18.25482]
[1776594831562,41.81,75141.08,0.93,0.2809,0.00015,18.24456]
[1776594833008,41.81,75141.08,0.93,0.2809,0.00015,18.24456]
[1776594833052,41.81,75141.08,0.93,0.2809,0.00015,18.24456]
[1776594833621,41.81,75142.01,0.93,0.28104,0.00015,18.24912]
[1776594833792,41.81,75142.01,0.93,0.28104,0.00015,18.24912]
[1776594833805,41.81,75142.01,0.93,0.28104,0.00015,18.24912]
[1776594833819,41.81,75142.01,0.93,0.28104,0.00015,18.24912]
[1776594836892,41.81,75142.43,0.93,0.2811,0.00015,18.25117]
[1776594837664,41.81,75141.22,0.93,0.28092,0.00015,18.24518]
[1776594841738,41.81,75139.82,0.93,0.28071,0.00015,18.23836]
[1776594846857,41.81,75134.74,0.93,0.27997,0.00015,18.21354]
[1776594851892,41.82,75137.48,0.93,0.28038,0.00015,18.22721]
[1776594852844,41.82,75137.48,0.93,0.28038,0.00015,18.22721]
[1776594852884,41.82,75137.48,0.93,0.28038,0.00015,18.22721]
[1776594858941,41.81,75134.61,0.93,0.27995,0.00015,18.21293]
[1776594860849,41.81,75134.13,0.93,0.27988,0.00015,18.21054]
[1776594860918,41.81,75134.13,0.93,0.27988,0.00015,18.21054]
[1776594864089,41.81,75134.38,0.93,0.27991,0.00015,18.21173]
[1776594864139,41.81,75134.38,0.93,0.27991,0.00015,18.21173]
[1776594864150,41.81,75134.38,0.93,0.27991,0.00015,18.21173]
[1776594867023,41.81,75135.46,0.93,0.28007,0.00015,18.21705]
[1776594867053,41.81,75135.46,0.93,0.28007,0.00015,18.21705]
[1776594868701,41.81,75135.25,0.93,0.28004,0.00015,18.21599]
[1776594868776,41.81,75135.25,0.93,0.28004,0.00015,18.21599]
[1776594871042,41.81,75134.71,0.93,0.27996,0.00015,18.21331]
[1776594871088,41.81,75134.71,0.93,0.27996,0.00015,18.21331]
[1776594872247,41.81,75136.05,0.93,0.28012,0.00015,18.21536]
[1776594872751,41.81,75135.87,0.93,0.28009,0.00015,18.21445]
[1776594872765,41.81,75135.87,0.93,0.28009,0.00015,18.21445]
[1776594874153,41.81,75135.87,0.93,0.28009,0.00015,18.21445]
[1776594874203,41.81,75135.87,0.93,0.28009,0.00015,18.21445]
[1776594874276,41.81,75135.87,0.93,0.28009,0.00015,18.21445]
[1776594875594,41.81,75135.54,0.93,0.28004,0.00015,18.2128]
[1776594875653,41.81,75135.54,0.93,0.28004,0.00015,18.2128]
[1776594876265,41.81,75135.54,0.93,0.28004,0.00015,18.2128]
[1776594876311,41.81,75135.54,0.93,0.28004,0.00015,18.2128]
[1776594877107,41.81,75135.92,0.93,0.2801,0.00015,18.21463]
[1776594877165,41.81,75135.92,0.93,0.2801,0.00015,18.21463]
[1776594878342,41.81,75134.73,0.93,0.27992,0.00015,18.20873]
[1776594880370,41.81,75133.99,0.93,0.27981,0.00015,18.20503]
[1776594880685,41.81,75134.49,0.93,0.27988,0.00015,18.2075]
[1776594880787,41.81,75134.49,0.93,0.27988,0.00015,18.2075]
[1776594886132,41.81,75134.6,0.93,0.2799,0.00015,18.20808]
[1776594887014,41.81,75134.6,0.93,0.2799,0.00015,18.20808]
[1776594887068,41.81,75134.6,0.93,0.2799,0.00015,18.20808]
[1776594887083,41.81,75134.6,0.93,0.2799,0.00015,18.20808]
[1776594887164,41.81,75137.82,0.93,0.28038,0.00015,18.224]
[1776594889053,41.81,75137.82,0.93,0.28038,0.00015,18.22403]
[1776594890729,41.81,75137.21,0.93,0.28029,0.00015,18.22105]
[1776594891166,41.81,75138.51,0.93,0.28048,0.00015,18.22746]
[1776594892096,41.81,75138.51,0.93,0.28048,0.00015,18.22746]
[1776594893010,41.81,75137.74,0.93,0.28037,0.00015,18.2237]
[1776594894697,41.81,75137.62,0.93,0.28035,0.00015,18.22315]
[1776594895347,41.81,75137.62,0.93,0.28035,0.00015,18.22315]
[1776594895406,41.81,75137.68,0.93,0.28036,0.00015,18.2234]
[1776594896747,41.81,75137.68,0.93,0.28036,0.00015,18.22336]
[1776594897210,41.81,75136.32,0.93,0.28016,0.00015,18.2166]
[1776594898606,41.81,75135.96,0.93,0.2801,0.00015,18.21479]
[1776594898760,41.81,75135.96,0.93,0.2801,0.00015,18.21479]
[1776594900995,41.81,75135.39,0.93,0.28002,0.00015,18.21193]
[1776594901005,41.81,75135.39,0.93,0.28002,0.00015,18.21193]
[1776594904870,41.81,75132.83,0.93,0.27963,0.00015,18.1991]
[1776594914330,41.81,75133.89,0.93,0.27978,0.00015,18.20405]
[1776594919365,41.81,75133.67,0.93,0.27974,0.00015,18.2028]
[1776594924400,41.81,75132.49,0.93,0.27956,0.00015,18.19684]
[1776594929359,41.81,75133.51,0.93,0.27971,0.00015,18.2018]
[1776594929372,41.81,75133.51,0.93,0.27971,0.00015,18.2018]
[1776594929421,41.81,75133.51,0.93,0.27971,0.00015,18.2018]
[1776594929436,41.81,75133.88,0.93,0.27976,0.00015,18.20358]
[1776594930202,41.81,75133.88,0.93,0.27976,0.00015,18.20358]
[1776594930212,41.81,75133.88,0.93,0.27976,0.00015,18.20358]
[1776594930272,41.81,75133.88,0.93,0.27976,0.00015,18.20358]
[1776594930444,41.81,75133.76,0.93,0.27974,0.00015,18.20296]
[1776594931332,41.81,75133.76,0.93,0.27974,0.00015,18.20296]
[1776594931450,41.81,75129.73,0.93,0.27911,0.00015,18.17846]
[1776594932490,41.81,75125.81,0.93,0.27852,0.00015,18.15902]
[1776594933349,41.81,75125.81,0.93,0.27852,0.00015,18.15902]
[1776594933463,41.81,75124.22,0.93,0.27829,0.00015,18.15115]
[1776594937668,41.81,75122.24,0.93,0.27799,0.00015,18.14137]
[1776594937704,41.81,75122.24,0.93,0.27799,0.00015,18.14137]
[1776594939456,41.81,75122.24,0.93,0.278,0.00015,18.1414]
[1776594939523,41.81,75122.24,0.93,0.278,0.00015,18.1414]
[1776594944540,41.81,75124.7,0.93,0.27836,0.00015,18.15374]
[1776594952041,41.81,75126.28,0.93,0.2786,0.00015,18.1617]
[1776594957630,41.81,75128.06,0.93,0.27887,0.00015,18.1706]
[1776594962675,41.81,75128.68,0.93,0.27896,0.00015,18.17372]
[1776594967706,41.81,75129.3,0.93,0.27906,0.00015,18.17683]
[1776594971248,41.81,75129.3,0.93,0.27906,0.00015,18.17683]
[1776594971354,41.81,75129.3,0.93,0.27906,0.00015,18.17683]
[1776594982250,41.81,75123.63,0.93,0.27823,0.00015,18.14917]
[1776594987602,41.81,75123.63,0.93,0.27823,0.00015,18.1493]
[1776594988192,41.81,75123.63,0.93,0.27823,0.00015,18.1493]
[1776594988202,41.81,75123.63,0.93,0.27823,0.00015,18.1493]
[1776594993214,41.82,75127.06,0.93,0.27872,0.00015,18.16211]
[1776594994311,41.82,75127.96,0.93,0.27885,0.00015,18.16662]
[1776594994489,41.82,75128.22,0.93,0.27889,0.00015,18.16796]
[1776594999512,41.82,75128.38,0.93,0.27892,0.00015,18.16898]
[1776594999838,41.82,75128.38,0.93,0.27892,0.00015,18.16904]
[1776595000373,41.82,75128.38,0.93,0.27892,0.00015,18.16904]
[1776595000530,41.82,75126.39,0.93,0.27863,0.00015,18.15924]
[1776595004459,41.82,75125.41,0.93,0.27849,0.00015,18.15461]
[1776595004544,41.82,75125.41,0.93,0.27849,0.00015,18.15469]
[1776595009603,41.82,75125.76,0.93,0.27856,0.00015,18.15683]
[1776595014653,41.82,75128.52,0.93,0.27898,0.00015,18.17088]
[1776595016645,41.83,75129.22,0.93,0.27909,0.00015,18.1745]
[1776595017452,41.83,75129.22,0.93,0.27909,0.00015,18.17457]
[1776595018240,41.83,75129.22,0.93,0.27909,0.00015,18.17457]
[1776595018260,41.83,75129.19,0.93,0.27909,0.00015,18.17449]
[1776595020834,41.83,75126.32,0.93,0.27867,0.00015,18.16036]
[1776595020840,41.83,75126.32,0.93,0.27867,0.00015,18.16036]
[1776595020936,41.83,75125.82,0.93,0.27859,0.00015,18.15797]
[1776595026114,41.83,75126.55,0.93,0.27872,0.00015,18.16204]
[1776595032156,41.83,75127.3,0.93,0.27884,0.00015,18.16628]
[1776595038199,41.84,75126.05,0.93,0.27868,0.00015,18.16063]
[1776595043235,41.84,75124.21,0.93,0.27842,0.00015,18.15199]
[1776595052298,41.85,75123.96,0.93,0.27837,0.00015,18.14708]
[1776595055354,41.85,75124.1,0.93,0.2784,0.00015,18.14819]
[1776595055525,41.85,75124.1,0.93,0.27841,0.00015,18.14834]
[1776595058944,41.85,75123.75,0.93,0.27837,0.00015,18.14704]
[1776595059394,41.85,75123.75,0.93,0.27837,0.00015,18.14704]
[1776595059452,41.85,75123.4,0.93,0.27832,0.00015,18.14545]
[1776595061436,41.85,75123.4,0.93,0.27832,0.00015,18.14545]
[1776595061534,41.86,75123.83,0.93,0.2784,0.00015,18.14787]
[1776595062951,41.86,75123.83,0.93,0.2784,0.00015,18.14801]
[1776595063467,41.86,75123.83,0.93,0.2784,0.00015,18.14801]
[1776595063506,41.86,75123.79,0.93,0.2784,0.00015,18.14796]
[1776595065507,41.86,75123.79,0.93,0.2784,0.00015,18.14809]
[1776595065540,41.86,75123.38,0.93,0.27835,0.00015,18.1462]
[1776595066179,41.86,75123.38,0.93,0.27835,0.00015,18.1462]
[1776595067557,41.86,75123.37,0.93,0.27835,0.00015,18.14629]
[1776595068514,41.86,75123.02,0.93,0.27831,0.00015,18.14483]
[1776595069587,41.86,75123.02,0.93,0.27831,0.00015,18.14483]
[1776595069601,41.86,75123.02,0.93,0.27831,0.00015,18.14496]
[1776595070164,41.86,75123.02,0.93,0.27831,0.00015,18.14496]
[1776595070977,41.86,75123.02,0.93,0.27831,0.00015,18.14496]
[1776595076471,41.87,75121.03,0.93,0.27805,0.00015,18.13605]
[1776595082508,41.87,75120.26,0.93,0.27796,0.00015,18.13306]
[1776595085650,41.87,75120.28,0.93,0.27796,0.00015,18.1333]
[1776595085906,41.87,75120.28,0.93,0.27796,0.00015,18.1333]
[1776595086633,41.88,75120.09,0.93,0.27795,0.00015,18.13277]
[1776595087941,41.88,75120.09,0.93,0.27795,0.00015,18.13291]
[1776595088902,41.88,75120.09,0.93,0.27795,0.00015,18.13291]
[1776595089003,41.88,75120.09,0.93,0.27796,0.00015,18.13305]
[1776595089971,41.88,75120.09,0.93,0.27796,0.00015,18.13305]
[1776595090564,41.88,75120.09,0.93,0.27797,0.00015,18.13332]
[1776595095599,41.88,75123.11,0.93,0.27844,0.00015,18.14895]
[1776595096108,41.88,75123.11,0.93,0.27844,0.00015,18.14895]
[1776595096417,41.88,75123.11,0.93,0.27844,0.00015,18.14895]
[1776595096517,41.88,75123.11,0.93,0.27844,0.00015,18.14895]
[1776595096557,41.88,75123.11,0.93,0.27844,0.00015,18.14895]
[1776595096607,41.89,75123.79,0.93,0.27854,0.00015,18.15244]
[1776595096770,41.89,75123.79,0.93,0.27854,0.00015,18.15244]
[1776595099441,41.89,75129.97,0.93,0.27946,0.00015,18.1832]
[1776595099529,41.89,75129.97,0.93,0.27946,0.00015,18.1832]
[1776595104662,41.89,75129.98,0.93,0.27947,0.00015,18.18342]
[1776595110704,41.89,75130.43,0.93,0.27954,0.00015,18.18577]
[1776595115740,41.89,75133.12,0.93,0.27991,0.00015,18.19455]
[1776595120774,41.89,75132.06,0.93,0.27975,0.00015,18.1894]
[1776595126864,41.89,75132.14,0.93,0.27976,0.00015,18.18986]
[1776595128734,41.89,75132.14,0.93,0.27977,0.00015,18.18989]
[1776595128835,41.89,75132.09,0.93,0.27976,0.00015,18.18966]
[1776595133873,41.89,75134.3,0.93,0.28009,0.00015,18.2006]
[1776595138910,41.89,75134.14,0.93,0.28006,0.00015,18.1998]
[1776595141378,41.89,75134.06,0.93,0.28005,0.00015,18.1994]
[1776595141455,41.89,75134.06,0.93,0.28005,0.00015,18.1994]
[1776595141672,41.89,75134.06,0.93,0.28005,0.00015,18.1994]
[1776595141737,41.89,75132.0,0.93,0.27975,0.00015,18.18924]
[1776595142711,41.89,75132.0,0.93,0.27975,0.00015,18.18924]
[1776595142915,41.89,75132.0,0.93,0.27975,0.00015,18.18924]
[1776595142997,41.89,75132.0,0.93,0.27975,0.00015,18.18924]
[1776595143396,41.89,75130.33,0.93,0.2795,0.00015,18.18103]
[1776595145314,41.89,75130.4,0.93,0.27951,0.00015,18.18139]
[1776595147093,41.89,75125.89,0.93,0.27884,0.00015,18.15913]
[1776595147186,41.89,75121.51,0.93,0.27819,0.00015,18.13749]
[1776595152906,41.89,75122.58,0.93,0.27836,0.00015,18.14307]
[1776595157256,41.89,75122.69,0.93,0.27838,0.00015,18.14386]
[1776595157311,41.89,75122.13,0.93,0.2783,0.00015,18.14115]
[1776595158043,41.89,75122.13,0.93,0.2783,0.00015,18.14115]
[1776595159285,41.9,75122.29,0.93,0.27833,0.00015,18.14208]
[1776595159637,41.9,75122.29,0.93,0.27833,0.00015,18.14215]
[1776595164664,41.9,75123.41,0.93,0.27851,0.00015,18.14797]
[1776595167424,41.9,75124.41,0.93,0.27866,0.00015,18.15306]
[1776595167522,41.9,75124.27,0.93,0.27864,0.00015,18.15251]
[1776595172863,41.9,75124.22,0.93,0.27861,0.00015,18.148]
[1776595183676,41.9,75122.71,0.93,0.27839,0.00015,18.14075]
[1776595189104,41.9,75118.61,0.93,0.27779,0.00015,18.12053]
[1776595189821,41.9,75115.71,0.93,0.27736,0.00015,18.10622]
[1776595189890,41.9,75114.7,0.93,0.27721,0.00015,18.10129]
[1776595197318,41.91,75115.49,0.93,0.27735,0.00015,18.10585]
[1776595202353,41.91,75115.83,0.93,0.27741,0.00015,18.10796]
[1776595204023,41.91,75115.83,0.93,0.27741,0.00015,18.10796]
[1776595204368,41.91,75116.12,0.93,0.27746,0.00015,18.10956]
[1776595207826,41.91,75116.72,0.93,0.27756,0.00015,18.11278]
[1776595208059,41.91,75116.72,0.93,0.27756,0.00015,18.11278]
[1776595208396,41.91,75117.92,0.93,0.27774,0.00015,18.11881]
[1776595213432,41.92,75118.17,0.93,0.27779,0.00015,18.12047]
[1776595218470,41.92,75114.38,0.93,0.27724,0.00015,18.10203]
[1776595222287,41.92,75113.63,0.93,0.27713,0.00015,18.09848]
[1776595222388,41.92,75113.64,0.93,0.27714,0.00015,18.09862]
[1776595225038,41.92,75110.77,0.93,0.27672,0.00015,18.08462]
[1776595225517,41.92,75110.05,0.93,0.27662,0.00015,18.08113]
[1776595230552,41.93,75108.49,0.93,0.2764,0.00015,18.07385]
[1776595232553,41.93,75107.78,0.93,0.27626,0.00015,18.06586]
[1776595233795,41.93,75106.7,0.93,0.2761,0.00015,18.06058]
[1776595233879,41.93,75106.7,0.93,0.27611,0.00015,18.06068]
[1776595233901,41.93,75106.7,0.93,0.27611,0.00015,18.06068]
[1776595234534,41.93,75106.7,0.93,0.27611,0.00015,18.06068]
[1776595234603,41.93,75098.17,0.93,0.27485,0.00015,18.01821]
[1776595239624,41.93,75107.11,0.93,0.27619,0.00015,18.06346]
[1776595244650,41.94,75102.7,0.93,0.27556,0.00015,18.042]
[1776595248776,41.94,75100.51,0.93,0.27524,0.00015,18.03129]
[1776595249728,41.94,75100.3,0.93,0.27522,0.00015,18.03059]
[1776595250927,41.94,75099.37,0.93,0.27509,0.00015,18.02606]
[1776595251750,41.94,75099.37,0.93,0.27509,0.00015,18.02606]
[1776595252459,41.94,75098.63,0.93,0.27498,0.00015,18.02248]
[1776595252850,41.94,75098.63,0.93,0.27499,0.00015,18.0226]
[1776595253756,41.94,75098.24,0.93,0.27493,0.00015,18.02077]
[1776595258792,41.95,75097.25,0.93,0.2748,0.00015,18.01641]
[1776595258967,41.95,75097.25,0.93,0.2748,0.00015,18.01641]
[1776595259799,41.95,75096.9,0.93,0.27476,0.00015,18.01478]
[1776595264833,41.95,75095.03,0.93,0.2745,0.00015,18.00601]
[1776595267113,41.95,75094.2,0.93,0.27438,0.00015,18.00209]
[1776595267269,41.95,75094.2,0.93,0.27438,0.00015,18.00209]
[1776595269142,41.95,75090.75,0.93,0.27388,0.00015,17.98507]
[1776595269223,41.95,75090.49,0.93,0.27385,0.00015,17.98376]
[1776595271193,41.95,75090.15,0.93,0.2738,0.00015,17.98219]
[1776595273233,41.96,75091.7,0.93,0.27404,0.00015,17.99022]
[1776595273236,41.96,75091.7,0.93,0.27404,0.00015,17.99022]
[1776595273312,41.96,75092.43,0.93,0.27415,0.00015,17.99401]
[1776595274335,41.96,75092.43,0.93,0.27415,0.00015,17.99401]
[1776595275249,41.96,75092.39,0.93,0.27415,0.00015,17.99393]
[1776595275350,41.96,75092.39,0.93,0.27415,0.00015,17.99404]
[1776595276687,41.96,75092.39,0.93,0.27415,0.00015,17.99404]
[1776595276759,41.96,75092.39,0.93,0.27416,0.00015,17.99428]
[1776595281952,41.96,75092.34,0.93,0.27416,0.00015,17.99453]
[1776595287346,41.96,75092.22,0.93,0.27415,0.00015,17.99412]
[1776595287441,41.96,75092.22,0.93,0.27415,0.00015,17.99412]
[1776595287447,41.96,75091.92,0.93,0.27411,0.00015,17.99266]
[1776595294114,41.96,75091.92,0.93,0.27408,0.00015,17.98826]
[1776595295569,41.97,75092.03,0.93,0.2741,0.00015,17.98897]
[1776595295668,41.97,75092.03,0.93,0.2741,0.00015,17.989]
[1776595299627,41.97,75092.03,0.93,0.2741,0.00015,17.98904]
[1776595299728,41.97,75092.23,0.93,0.27413,0.00015,17.99015]
[1776595304097,41.97,75092.23,0.93,0.27413,0.00015,17.99015]
[1776595305572,41.97,75091.46,0.93,0.27402,0.00015,17.98645]
[1776595306353,41.97,75091.86,0.93,0.27408,0.00015,17.98849]
[1776595307750,41.97,75092.24,0.93,0.27414,0.00015,17.99039]
[1776595307846,41.97,75091.83,0.93,0.27408,0.00015,17.98839]
[1776595314686,41.97,75091.53,0.93,0.27404,0.00015,17.98707]
[1776595315878,41.97,75091.53,0.93,0.27404,0.00015,17.98707]
[1776595315938,41.97,75091.53,0.93,0.27404,0.00015,17.98709]
[1776595321226,41.97,75091.64,0.93,0.27406,0.00015,17.98776]
[1776595324548,41.97,75091.4,0.93,0.27403,0.00015,17.9866]
[1776595326056,41.97,75094.27,0.93,0.27445,0.00015,18.00099]
[1776595326262,41.97,75097.73,0.93,0.27496,0.00015,18.01829]
[1776595331296,41.97,75096.91,0.93,0.27484,0.00015,18.01415]
[1776595336332,41.97,75096.71,0.93,0.27481,0.00015,18.01315]
[1776595343381,41.97,75095.89,0.93,0.27469,0.00015,18.00908]
[1776595348415,41.97,75096.65,0.93,0.2748,0.00015,18.01291]
[1776595353421,41.97,75096.94,0.93,0.27481,0.00015,18.00982]
[1776595356574,41.97,75097.05,0.93,0.27482,0.00015,18.0104]
[1776595356621,41.97,75099.46,0.93,0.27518,0.00015,18.02244]
[1776595357278,41.97,75099.46,0.93,0.27518,0.00015,18.02244]
[1776595358630,41.97,75101.2,0.93,0.27544,0.00015,18.03111]
[1776595358646,41.97,75101.2,0.93,0.27544,0.00015,18.03111]
[1776595359213,41.97,75103.26,0.93,0.27574,0.00015,18.04144]
[1776595360653,41.97,75103.26,0.93,0.27574,0.00015,18.04144]
[1776595360659,41.97,75103.14,0.93,0.27573,0.00015,18.04093]
[1776595366243,41.97,75103.5,0.93,0.27577,0.00015,18.0425]
[1776595371576,41.97,75103.93,0.93,0.27582,0.00015,18.04412]
[1776595376613,41.96,75103.1,0.93,0.27568,0.00015,18.03949]
[1776595381740,41.96,75103.1,0.93,0.27568,0.00015,18.03949]
[1776595381804,41.96,75103.31,0.93,0.2757,0.00015,18.04017]
[1776595387689,41.96,75107.52,0.93,0.27631,0.00015,18.06069]
[1776595393730,41.96,75110.19,0.93,0.27669,0.00015,18.07358]
[1776595395189,41.96,75112.31,0.93,0.277,0.00015,18.08404]
[1776595395747,41.96,75112.99,0.93,0.2771,0.00015,18.08736]
[1776595398844,41.96,75117.43,0.93,0.27775,0.00015,18.10924]
[1776595399332,41.95,75122.61,0.93,0.27852,0.00015,18.13479]
[1776595400374,41.95,75126.42,0.93,0.27908,0.00015,18.15352]
[1776595405798,41.95,75130.05,0.93,0.27961,0.00015,18.17101]
[1776595410879,41.95,75131.34,0.93,0.27979,0.00015,18.17703]
[1776595416938,41.95,75132.83,0.93,0.27996,0.00015,18.17944]
[1776595420328,41.95,75133.15,0.93,0.28,0.00015,18.18079]
[1776595420901,41.95,75133.15,0.93,0.28,0.00015,18.18079]
[1776595423435,41.94,75138.8,0.93,0.28083,0.00015,18.20834]
[1776595423445,41.94,75138.8,0.93,0.28083,0.00015,18.20834]
[1776595423488,41.94,75138.8,0.93,0.28083,0.00015,18.20834]
[1776595423959,41.94,75138.69,0.93,0.28081,0.00015,18.20772]
[1776595428992,41.94,75138.69,0.93,0.2808,0.00015,18.20727]
[1776595434705,41.94,75139.02,0.93,0.28084,0.00015,18.20853]
[1776595436528,41.94,75138.27,0.93,0.28072,0.00015,18.20467]
[1776595437502,41.94,75138.27,0.93,0.28071,0.00015,18.2045]
[1776595437603,41.94,75137.51,0.93,0.2806,0.00015,18.20077]
[1776595444016,41.93,75133.66,0.93,0.28002,0.00015,18.18141]
[1776595444179,41.93,75133.66,0.93,0.28001,0.00015,18.18133]
[1776595444512,41.93,75132.36,0.93,0.27982,0.00015,18.17487]
[1776595450349,41.93,75130.69,0.93,0.27956,0.00015,18.16628]
[1776595455677,41.93,75132.1,0.93,0.27974,0.00015,18.17239]
[1776595461219,41.92,75133.32,0.93,0.27991,0.00015,18.17785]
[1776595466255,41.92,75133.43,0.93,0.27991,0.00015,18.1781]
[1776595471289,41.92,75133.64,0.93,0.2799,0.00015,18.17429]
[1776595472654,41.92,75133.64,0.93,0.2799,0.00015,18.17429]
[1776595472750,41.92,75133.58,0.93,0.27988,0.00015,18.17387]
[1776595478339,41.91,75133.15,0.93,0.27981,0.00015,18.17146]
[1776595481483,41.91,75132.99,0.93,0.27978,0.00015,18.17062]
[1776595482858,41.91,75132.71,0.93,0.27974,0.00015,18.16913]
[1776595483023,41.91,75128.24,0.93,0.27907,0.00015,18.14697]
[1776595488025,41.91,75128.23,0.93,0.27907,0.00015,18.14678]
[1776595493006,41.91,75129.33,0.93,0.27922,0.00015,18.15204]
[1776595493431,41.91,75129.02,0.93,0.27917,0.00015,18.15039]
[1776595493938,41.91,75129.02,0.93,0.27917,0.00015,18.15027]
[1776595495049,41.91,75129.02,0.93,0.27917,0.00015,18.15027]
[1776595495957,41.91,75129.33,0.93,0.27921,0.00015,18.15157]
[1776595500977,41.91,75130.51,0.93,0.27937,0.00015,18.15696]
[1776595505997,41.9,75130.51,0.93,0.27936,0.00015,18.15657]
[1776595511298,41.9,75131.39,0.93,0.27948,0.00015,18.16079]
[1776595511304,41.9,75131.39,0.93,0.27948,0.00015,18.16079]
[1776595511311,41.9,75131.39,0.93,0.27948,0.00015,18.16079]
[1776595513329,41.9,75131.39,0.93,0.27948,0.00015,18.16074]
[1776595513359,41.9,75131.39,0.93,0.27948,0.00015,18.16072]
[1776595519246,41.9,75131.42,0.93,0.27948,0.00015,18.16078]
[1776595525668,41.9,75132.66,0.93,0.27966,0.00015,18.16674]
[1776595531711,41.9,75136.92,0.93,0.28026,0.00015,18.18331]
[1776595534538,41.9,75129.5,0.93,0.27916,0.00015,18.14683]
[1776595536187,41.9,75129.5,0.93,0.27916,0.00015,18.14683]
[1776595537695,41.9,75129.5,0.93,0.27917,0.00015,18.14693]
[1776595537756,41.9,75129.66,0.93,0.27919,0.00015,18.14779]
[1776595543438,41.9,75129.71,0.93,0.27921,0.00015,18.14829]
[1776595545841,41.91,75129.71,0.93,0.27922,0.00015,18.14855]
[1776595545913,41.91,75130.03,0.93,0.27927,0.00015,18.15019]
[1776595553237,41.91,75132.83,0.93,0.27969,0.00015,18.16428]
[1776595553990,41.91,75132.83,0.93,0.27969,0.00015,18.16428]
[1776595554091,41.91,75132.27,0.93,0.27961,0.00015,18.16164]
[1776595556029,41.91,75132.28,0.93,0.27961,0.00015,18.16173]
[1776595556131,41.91,75132.29,0.93,0.27962,0.00015,18.16182]
[1776595561920,41.91,75131.14,0.93,0.27945,0.00015,18.15634]
[1776595562868,41.91,75131.14,0.93,0.27945,0.00015,18.15634]
[1776595564172,41.91,75130.23,0.93,0.27932,0.00015,18.15189]
[1776595564775,41.91,75130.23,0.93,0.27932,0.00015,18.15193]
[1776595571990,41.91,75129.88,0.93,0.27928,0.00015,18.15048]
[1776595577026,41.91,75128.86,0.93,0.27912,0.00015,18.14535]
[1776595584540,41.91,75129.58,0.93,0.27923,0.00015,18.14884]
[1776595586792,41.91,75130.35,0.93,0.27934,0.00015,18.15253]
[1776595586964,41.91,75130.35,0.93,0.27934,0.00015,18.15253]
[1776595587047,41.91,75130.35,0.93,0.27934,0.00015,18.15253]
[1776595587152,41.91,75130.35,0.93,0.27934,0.00015,18.15253]
[1776595587149,41.91,75105.59,0.93,0.27567,0.00015,18.02957]
[1776595587329,41.91,75105.59,0.93,0.27567,0.00015,18.02957]
[1776595587384,41.91,75105.59,0.93,0.27567,0.00015,18.02957]
[1776595588106,41.91,75105.59,0.93,0.27567,0.00015,18.02957]
[1776595589000,41.91,75105.59,0.93,0.27567,0.00015,18.02957]
[1776595589110,41.91,75105.33,0.93,0.27563,0.00015,18.0283]
[1776595589627,41.91,75105.33,0.93,0.27563,0.00015,18.0283]
[1776595589716,41.91,75105.33,0.93,0.27563,0.00015,18.0283]
[1776595590117,41.91,75105.73,0.93,0.27569,0.00015,18.03031]
[1776595595154,41.91,75105.12,0.93,0.27555,0.00015,18.02258]
[1776595596787,41.91,75104.53,0.93,0.27547,0.00015,18.01958]
[1776595597166,41.91,75104.2,0.93,0.27542,0.00015,18.01787]
[1776595602201,41.91,75103.51,0.93,0.2753,0.00015,18.01412]
[1776595608243,41.91,75100.09,0.93,0.27479,0.00015,17.99665]
[1776595613279,41.9,75098.52,0.93,0.27455,0.00015,17.98847]
[1776595617082,41.9,75100.62,0.93,0.27485,0.00015,17.99883]
[1776595617091,41.9,75100.62,0.93,0.27485,0.00015,17.99883]
[1776595621658,41.9,75094.06,0.93,0.27387,0.00015,17.96541]
[1776595624356,41.9,75087.34,0.93,0.27287,0.00015,17.93156]
[1776595629798,41.9,75086.16,0.93,0.2727,0.00015,17.92551]
[1776595629806,41.9,75086.16,0.93,0.2727,0.00015,17.92551]
[1776595629852,41.9,75086.16,0.93,0.2727,0.00015,17.92551]
[1776595636942,41.89,75083.97,0.93,0.27235,0.00015,17.91379]
[1776595640469,41.89,75091.61,0.93,0.27347,0.00015,17.95196]
[1776595645505,41.89,75091.54,0.93,0.27344,0.00015,17.95109]
[1776595650540,41.89,75092.68,0.93,0.2736,0.00015,17.95633]
[1776595656165,41.88,75095.85,0.93,0.27401,0.00015,17.96712]
[1776595657716,41.88,75096.35,0.93,0.27408,0.00015,17.96946]
[1776595657877,41.88,75096.64,0.93,0.27412,0.00015,17.97092]
[1776595664191,41.88,75097.01,0.93,0.27417,0.00015,17.97248]
[1776595664317,41.88,75100.98,0.93,0.27475,0.00015,17.99231]
[1776595664721,41.88,75100.98,0.93,0.27475,0.00015,17.99231]
[1776595670931,41.88,75102.68,0.93,0.27499,0.00015,18.00043]
[1776595671975,41.87,75102.9,0.93,0.27501,0.00015,18.0013]
[1776595672153,41.87,75102.9,0.93,0.27501,0.00015,18.00122]
[1776595677222,41.87,75103.71,0.93,0.27512,0.00015,18.00488]
[1776595682764,41.87,75104.15,0.93,0.27517,0.00015,18.0067]
[1776595687800,41.87,75105.97,0.93,0.27543,0.00015,18.0154]
[1776595692295,41.86,75107.75,0.93,0.27568,0.00015,18.02387]
[1776595692839,41.86,75107.75,0.93,0.27568,0.00015,18.02387]
[1776595693619,41.86,75107.75,0.93,0.27568,0.00015,18.02387]
[1776595694322,41.86,75108.89,0.93,0.27584,0.00015,18.02947]
[1776595695178,41.86,75112.6,0.93,0.27639,0.00015,18.04778]
[1776595696370,41.86,75113.13,0.93,0.27646,0.00015,18.05032]
[1776595696450,41.86,75113.13,0.93,0.27646,0.00015,18.05032]
[1776595696863,41.86,75113.13,0.93,0.27646,0.00015,18.05032]
[1776595700710,41.86,75113.88,0.93,0.27656,0.00015,18.05377]
[1776595702442,41.86,75114.91,0.93,0.27671,0.00015,18.0587]
[1776595702905,41.86,75115.56,0.93,0.2768,0.00015,18.06184]
[1776595707928,41.86,75119.56,0.93,0.27738,0.00015,18.08124]
[1776595710562,41.85,75119.56,0.93,0.27737,0.00015,18.0809]
[1776595710962,41.85,75120.62,0.93,0.27753,0.00015,18.08606]
[1776595717715,41.85,75121.79,0.93,0.27765,0.00015,18.08687]
[1776595724053,41.84,75124.27,0.93,0.27798,0.00015,18.09817]
[1776595726644,41.84,75125.32,0.93,0.27813,0.00015,18.10316]
[1776595726803,41.84,75125.32,0.93,0.27813,0.00015,18.10316]
[1776595726819,41.84,75125.32,0.93,0.27813,0.00015,18.10316]
[1776595727120,41.84,75125.32,0.93,0.27813,0.00015,18.10316]
[1776595727124,41.84,75130.62,0.93,0.27892,0.00015,18.1293]
[1776595731546,41.84,75133.46,0.93,0.27932,0.00015,18.14281]
[1776595731609,41.84,75133.46,0.93,0.27932,0.00015,18.14281]
[1776595732284,41.84,75133.43,0.93,0.27931,0.00015,18.14252]
[1776595732584,41.84,75133.43,0.93,0.27931,0.00015,18.14252]
[1776595732595,41.84,75133.43,0.93,0.27931,0.00015,18.14252]
[1776595733116,41.84,75133.43,0.93,0.27931,0.00015,18.14243]
[1776595739159,41.83,75133.79,0.93,0.27935,0.00015,18.14373]
[1776595741092,41.83,75133.3,0.93,0.27927,0.00015,18.14116]
[1776595743136,41.83,75133.06,0.93,0.27923,0.00015,18.1397]
[1776595743206,41.83,75132.85,0.93,0.27919,0.00015,18.13852]
[1776595745145,41.83,75132.85,0.93,0.27919,0.00015,18.13838]
[1776595745247,41.83,75131.68,0.93,0.27901,0.00015,18.13246]
[1776595750237,41.83,75131.29,0.93,0.27894,0.00015,18.13033]
[1776595750568,41.83,75131.29,0.93,0.27894,0.00015,18.13021]
[1776595751282,41.83,75131.29,0.93,0.27894,0.00015,18.13021]
[1776595751243,41.83,75133.18,0.93,0.27922,0.00015,18.1395]
[1776595752122,41.83,75133.18,0.93,0.27922,0.00015,18.1395]
[1776595755375,41.82,75137.35,0.93,0.27982,0.00015,18.15952]
[1776595756158,41.82,75137.35,0.93,0.27982,0.00015,18.15952]
[1776595756306,41.82,75139.89,0.93,0.2802,0.00015,18.17197]
[1776595758293,41.82,75151.71,0.93,0.28196,0.00015,18.22996]
[1776595763327,41.82,75152.63,0.93,0.28208,0.00015,18.234]
[1776595768361,41.81,75154.85,0.93,0.2824,0.00015,18.24447]
[1776595769670,41.81,75155.04,0.93,0.28243,0.00015,18.24541]
[1776595769823,41.81,75156.04,0.93,0.28258,0.00015,18.25025]
[1776595775410,41.81,75156.98,0.93,0.28267,0.00015,18.25]
[1776595781197,41.81,75157.56,0.93,0.28276,0.00015,18.25269]
[1776595781270,41.81,75157.56,0.93,0.28276,0.00015,18.25269]
[1776595787996,41.81,75159.77,0.93,0.28307,0.00015,18.26301]
[1776595794544,41.81,75165.03,0.93,0.28385,0.00015,18.28828]
[1776595799253,41.8,75167.12,0.93,0.28415,0.00015,18.29821]
[1776595800160,41.8,75168.51,0.93,0.28436,0.00015,18.30491]
[1776595800605,41.8,75168.51,0.93,0.28436,0.00015,18.30485]
[1776595800801,41.8,75168.51,0.93,0.28436,0.00015,18.30485]
[1776595801621,41.8,75168.77,0.93,0.2844,0.00015,18.30611]
[1776595801797,41.8,75168.77,0.93,0.2844,0.00015,18.30611]
[1776595802364,41.8,75168.77,0.93,0.2844,0.00015,18.30611]
[1776595802926,41.8,75192.68,0.93,0.288,0.00015,18.42168]
[1776595804100,41.8,75192.68,0.93,0.288,0.00015,18.42168]
[1776595804393,41.8,75192.68,0.93,0.288,0.00015,18.42168]
[1776595804174,41.8,75192.01,0.93,0.28789,0.00015,18.41829]
[1776595805627,41.8,75186.74,0.93,0.2871,0.00015,18.3929]
[1776595808319,41.8,75184.17,0.93,0.2867,0.00015,18.38028]
[1776595808334,41.8,75184.17,0.93,0.2867,0.00015,18.38028]
[1776595809316,41.8,75182.8,0.93,0.28649,0.00015,18.37356]
[1776595814713,41.8,75183.53,0.93,0.28658,0.00015,18.3766]
[1776595819899,41.79,75185.39,0.93,0.28685,0.00015,18.38515]
[1776595819940,41.79,75185.39,0.93,0.28685,0.00015,18.38515]
[1776595819977,41.79,75185.39,0.93,0.28685,0.00015,18.38515]
[1776595823625,41.79,75188.94,0.93,0.28737,0.00015,18.40177]
[1776595823693,41.79,75188.94,0.93,0.28737,0.00015,18.40177]
[1776595823820,41.79,75192.05,0.93,0.28784,0.00015,18.41663]
[1776595824573,41.79,75192.05,0.93,0.28784,0.00015,18.41663]
[1776595824782,41.79,75192.05,0.93,0.28783,0.00015,18.41649]
[1776595827378,41.79,75194.73,0.93,0.28823,0.00015,18.42925]
[1776595828632,41.78,75194.57,0.93,0.28819,0.00015,18.42803]
[1776595828810,41.78,75194.57,0.93,0.28819,0.00015,18.42803]
[1776595830658,41.78,75194.74,0.93,0.28821,0.00015,18.4287]
[1776595830682,41.78,75194.74,0.93,0.28821,0.00015,18.42856]
[1776595832706,41.78,75195.24,0.93,0.28824,0.00015,18.42615]
[1776595833138,41.78,75194.57,0.93,0.28813,0.00015,18.42279]
[1776595836783,41.78,75194.57,0.93,0.28813,0.00015,18.42279]
[1776595836885,41.78,75194.57,0.93,0.28812,0.00015,18.42238]
[1776595838786,41.77,75194.69,0.93,0.28813,0.00015,18.42269]
[1776595839075,41.77,75197.76,0.93,0.28859,0.00015,18.43745]
[1776595839559,41.77,75197.76,0.93,0.28859,0.00015,18.43745]
[1776595839572,41.77,75197.76,0.93,0.28859,0.00015,18.43745]
[1776595839918,41.77,75203.46,0.93,0.28945,0.00015,18.46465]
[1776595844576,41.77,75206.48,0.93,0.28988,0.00015,18.47831]
[1776595844929,41.77,75206.48,0.93,0.28988,0.00015,18.47831]
[1776595845684,41.77,75206.48,0.93,0.28988,0.00015,18.47831]
[1776595845769,41.77,75206.48,0.93,0.28988,0.00015,18.47831]
[1776595846969,41.76,75210.99,0.93,0.29056,0.00015,18.49953]
[1776595847043,41.76,75213.64,0.93,0.29096,0.00015,18.51216]
[1776595852982,41.76,75211.33,0.93,0.29058,0.00015,18.50023]
[1776595853462,41.76,75211.33,0.93,0.29058,0.00015,18.50023]
[1776595853630,41.76,75211.33,0.93,0.29058,0.00015,18.50023]
[1776595853840,41.76,75211.33,0.93,0.29058,0.00015,18.50023]
[1776595854049,41.76,75211.33,0.93,0.29058,0.00015,18.50023]
[1776595854228,41.76,75211.33,0.93,0.29058,0.00015,18.50023]
[1776595854284,41.76,75221.9,0.93,0.29218,0.00015,18.55026]
[1776595854999,41.76,75228.4,0.93,0.29317,0.00015,18.58106]
[1776595856879,41.76,75228.4,0.93,0.29316,0.00015,18.58088]
[1776595857972,41.75,75227.63,0.93,0.29304,0.00015,18.57702]
[1776595858338,41.75,75227.63,0.93,0.29304,0.00015,18.57702]
[1776595860263,41.75,75231.03,0.93,0.29353,0.00015,18.59246]
[1776595861473,41.75,75231.71,0.93,0.29363,0.00015,18.59544]
[1776595861907,41.75,75231.71,0.93,0.29363,0.00015,18.59544]
[1776595863406,41.75,75231.41,0.93,0.29358,0.00015,18.59379]
[1776595865003,41.74,75230.98,0.93,0.29349,0.00015,18.59105]
[1776595865439,41.74,75230.98,0.93,0.29349,0.00015,18.59105]
[1776595865461,41.74,75230.98,0.93,0.29349,0.00015,18.59105]
[1776595866297,41.74,75231.46,0.93,0.29355,0.00015,18.59291]
[1776595870682,41.73,75236.96,0.93,0.29437,0.00015,18.6183]
[1776595870753,41.73,75236.96,0.93,0.29437,0.00015,18.6183]
[1776595870838,41.73,75236.96,0.93,0.29437,0.00015,18.6183]
[1776595870954,41.73,75236.96,0.93,0.29437,0.00015,18.6183]
[1776595870977,41.73,75236.96,0.93,0.29437,0.00015,18.6183]
[1776595871029,41.73,75236.96,0.93,0.29437,0.00015,18.6183]
[1776595871058,41.73,75236.96,0.93,0.29437,0.00015,18.6183]
[1776595871110,41.73,75236.96,0.93,0.29436,0.00015,18.61811]
[1776595874528,41.73,75239.99,0.93,0.29479,0.00015,18.63149]
[1776595874584,41.73,75239.99,0.93,0.29479,0.00015,18.63149]
[1776595875414,41.73,75239.99,0.93,0.29479,0.00015,18.63149]
[1776595875466,41.73,75239.99,0.93,0.29479,0.00015,18.63149]
[1776595876777,41.72,75240.47,0.93,0.29486,0.00015,18.63351]
[1776595877258,41.72,75245.74,0.93,0.29565,0.00015,18.65782]
[1776595877915,41.72,75245.74,0.93,0.29565,0.00015,18.65782]
[1776595878269,41.72,75245.74,0.93,0.29565,0.00015,18.65782]
[1776595878280,41.72,75245.74,0.93,0.29565,0.00015,18.65782]
[1776595878370,41.72,75245.75,0.93,0.29564,0.00015,18.65762]
[1776595884326,41.69,75245.08,0.93,0.29542,0.00015,18.65098]
[1776595885671,41.69,75244.45,0.93,0.29531,0.00015,18.64754]
[1776595885685,41.69,75244.45,0.93,0.29531,0.00015,18.64754]
[1776595885841,41.69,75244.45,0.93,0.29531,0.00015,18.64754]
[1776595886257,41.69,75246.3,0.93,0.29558,0.00015,18.65599]
[1776595887151,41.69,75246.3,0.93,0.29558,0.00015,18.65599]
[1776595887222,41.69,75246.3,0.93,0.29557,0.00015,18.65575]
[1776595887895,41.69,75246.3,0.93,0.29557,0.00015,18.65575]
[1776595887913,41.69,75246.3,0.93,0.29557,0.00015,18.65575]
[1776595888229,41.68,75245.69,0.93,0.29547,0.00015,18.65264]
[1776595891064,41.68,75246.35,0.93,0.29556,0.00015,18.65525]
[1776595891962,41.68,75249.95,0.93,0.29606,0.00015,18.66741]
[1776595891978,41.68,75249.95,0.93,0.29606,0.00015,18.66741]
[1776595891992,41.68,75249.95,0.93,0.29606,0.00015,18.66741]
[1776595893634,41.66,75249.12,0.93,0.29584,0.00015,18.66071]
[1776595894022,41.66,75249.12,0.93,0.29584,0.00015,18.66071]
[1776595894270,41.66,75247.93,0.93,0.29565,0.00015,18.65486]
[1776595898107,41.65,75246.01,0.93,0.29533,0.00015,18.6451]
[1776595898209,41.65,75246.01,0.93,0.29532,0.00015,18.64486]
[1776595899739,41.65,75246.01,0.93,0.29531,0.00015,18.64463]
[1776595900163,41.65,75246.01,0.93,0.29531,0.00015,18.64463]
[1776595900313,41.65,75245.65,0.93,0.29525,0.00015,18.6427]
[1776595902099,41.64,75245.78,0.93,0.29526,0.00015,18.64307]
[1776595902326,41.64,75245.78,0.93,0.29525,0.00015,18.64285]
[1776595904319,41.64,75245.31,0.93,0.29517,0.00015,18.6404]
[1776595904413,41.64,75244.54,0.93,0.29505,0.00015,18.63654]
[1776595906423,41.64,75246.49,0.93,0.29534,0.00015,18.64549]
[1776595906434,41.64,75246.49,0.93,0.29534,0.00015,18.64549]
[1776595906442,41.64,75246.49,0.93,0.29534,0.00015,18.64549]
[1776595908401,41.63,75246.63,0.93,0.29534,0.00015,18.64569]
[1776595908502,41.63,75244.84,0.93,0.29506,0.00015,18.63702]
[1776595909937,41.63,75244.84,0.93,0.29505,0.00015,18.6368]
[1776595910424,41.63,75244.84,0.93,0.29505,0.00015,18.6368]
[1776595910487,41.63,75244.76,0.93,0.29503,0.00015,18.63619]
[1776595912470,41.63,75244.76,0.93,0.29502,0.00015,18.63596]
[1776595912499,41.63,75244.56,0.93,0.29499,0.00015,18.6348]
[1776595916438,41.62,75245.38,0.93,0.29509,0.00015,18.63799]
[1776595916564,41.62,75246.37,0.93,0.29523,0.00015,18.64242]
[1776595917431,41.62,75246.37,0.93,0.29522,0.00015,18.6422]
[1776595922466,41.61,75244.62,0.93,0.29492,0.00015,18.63282]
[1776595927501,41.6,75238.25,0.93,0.2939,0.00015,18.60164]
[1776595932536,41.59,75241.67,0.93,0.29439,0.00015,18.61683]
[1776595936344,41.59,75238.96,0.93,0.29396,0.00015,18.60339]
[1776595936564,41.59,75237.87,0.93,0.29378,0.00015,18.59803]
[1776595938346,41.59,75234.26,0.93,0.29322,0.00015,18.58072]
[1776595939035,41.59,75230.91,0.93,0.2927,0.00015,18.56462]
[1776595939586,41.58,75230.74,0.93,0.29267,0.00015,18.56365]
[1776595943118,41.58,75231.64,0.93,0.2928,0.00015,18.56761]
[1776595943220,41.58,75231.94,0.93,0.29283,0.00015,18.56871]
[1776595947215,41.58,75231.94,0.93,0.29282,0.00015,18.56838]
[1776595947315,41.57,75232.75,0.93,0.29293,0.00015,18.57184]
[1776595951302,41.57,75233.48,0.93,0.29303,0.00015,18.57486]
[1776595951392,41.57,75233.88,0.93,0.29304,0.00015,18.5718]
[1776595953075,41.57,75233.88,0.93,0.29303,0.00015,18.57158]
[1776595953351,41.57,75233.88,0.93,0.29303,0.00015,18.57158]
[1776595953523,41.56,75233.88,0.93,0.29302,0.00015,18.57135]
[1776595954332,41.56,75233.88,0.93,0.29302,0.00015,18.57135]
[1776595954411,41.56,75233.88,0.93,0.29302,0.00015,18.57135]
[1776595954438,41.56,75233.88,0.93,0.29302,0.00015,18.57135]
[1776595955415,41.56,75232.04,0.93,0.29273,0.00015,18.56237]
[1776595956270,41.56,75230.63,0.93,0.29251,0.00015,18.55544]
[1776595956460,41.56,75230.63,0.93,0.29251,0.00015,18.55544]
[1776595961700,41.55,75228.32,0.93,0.29212,0.00015,18.54343]
[1776595964428,41.55,75229.02,0.93,0.29222,0.00015,18.54637]
[1776595964594,41.55,75229.02,0.93,0.29222,0.00015,18.54637]
[1776595964598,41.55,75229.02,0.93,0.29222,0.00015,18.54637]
[1776595964528,41.55,75223.56,0.93,0.29137,0.00015,18.51989]
[1776595964667,41.55,75223.56,0.93,0.29137,0.00015,18.51989]
[1776595965576,41.55,75222.72,0.93,0.29123,0.00015,18.5157]
[1776595966827,41.55,75222.78,0.93,0.29124,0.00015,18.51581]
[1776595967369,41.55,75222.78,0.93,0.29124,0.00015,18.51581]
[1776595967589,41.55,75222.78,0.93,0.29124,0.00015,18.51581]
[1776595967613,41.55,75218.94,0.93,0.29064,0.00015,18.49725]
[1776595967850,41.55,75218.94,0.93,0.29064,0.00015,18.49725]
[1776595968683,41.55,75214.24,0.93,0.28993,0.00015,18.47469]
[1776595970286,41.54,75212.49,0.93,0.28965,0.00015,18.46597]
[1776595970338,41.54,75212.49,0.93,0.28965,0.00015,18.46597]
[1776595971764,41.54,75211.53,0.93,0.2895,0.00015,18.46122]
[1776595971854,41.54,75210.15,0.93,0.28928,0.00015,18.45443]
[1776595973801,41.54,75209.95,0.93,0.28924,0.00015,18.45318]
[1776595974533,41.54,75209.95,0.93,0.28924,0.00015,18.45304]
[1776595976258,41.54,75209.95,0.93,0.28924,0.00015,18.45304]
[1776595977134,41.54,75207.73,0.93,0.28889,0.00015,18.44192]
[1776595986627,41.53,75207.73,0.93,0.28885,0.00015,18.44089]
[1776595991958,41.51,75208.31,0.93,0.28887,0.00015,18.44161]
[1776595994150,41.51,75207.02,0.93,0.28867,0.00015,18.4352]
[1776595994217,41.51,75210.52,0.93,0.2892,0.00015,18.45191]
[1776595995215,41.51,75210.52,0.93,0.2892,0.00015,18.45191]
[1776595995550,41.51,75210.52,0.93,0.28918,0.00015,18.45153]
[1776595996946,41.51,75210.52,0.93,0.28918,0.00015,18.45153]
[1776595997002,41.51,75210.52,0.93,0.28918,0.00015,18.45153]
[1776595998247,41.51,75210.96,0.93,0.28924,0.00015,18.45325]
[1776595999970,41.5,75210.77,0.93,0.28919,0.00015,18.45191]
[1776596002452,41.5,75212.26,0.93,0.28941,0.00015,18.45865]
[1776596002466,41.5,75211.88,0.93,0.28934,0.00015,18.4566]
[1776596007596,41.49,75214.35,0.93,0.28969,0.00015,18.46778]
[1776596007700,41.49,75214.35,0.93,0.28969,0.00015,18.46778]
[1776596008488,41.49,75208.79,0.93,0.28883,0.00015,18.44048]
[1776596008725,41.49,75208.79,0.93,0.28883,0.00015,18.44048]
[1776596008806,41.49,75210.82,0.93,0.28913,0.00015,18.45006]
[1776596009071,41.49,75210.82,0.93,0.28913,0.00015,18.45006]
[1776596009160,41.49,75210.82,0.93,0.28913,0.00015,18.45006]
[1776596012108,41.49,75207.79,0.93,0.28862,0.00015,18.43043]
[1776596012158,41.49,75207.79,0.93,0.28862,0.00015,18.43043]
[1776596012170,41.49,75207.79,0.93,0.28862,0.00015,18.43043]
[1776596018140,41.47,75205.65,0.93,0.28824,0.00015,18.41847]
[1776596021918,41.47,75204.19,0.93,0.28799,0.00015,18.41071]
[1776596022169,41.47,75204.09,0.93,0.28797,0.00015,18.41]
[1776596023541,41.47,75194.13,0.93,0.28644,0.00015,18.36117]
[1776596024621,41.47,75194.13,0.93,0.28644,0.00015,18.36117]
[1776596024670,41.47,75194.13,0.93,0.28644,0.00015,18.36117]
[1776596024722,41.46,75194.11,0.93,0.28643,0.00015,18.36089]
[1776596026678,41.46,75194.11,0.93,0.28643,0.00015,18.36089]
[1776596026779,41.46,75197.13,0.93,0.28688,0.00015,18.37522]
[1776596031232,41.46,75204.57,0.93,0.28798,0.00015,18.41057]
[1776596036774,41.45,75208.21,0.93,0.28851,0.00015,18.42733]
[1776596037242,41.45,75208.6,0.93,0.28856,0.00015,18.429]
[1776596037288,41.45,75208.6,0.93,0.28856,0.00015,18.429]
[1776596037314,41.45,75209.42,0.93,0.28868,0.00015,18.43274]
[1776596038600,41.45,75209.42,0.93,0.28868,0.00015,18.43274]
[1776596038612,41.45,75209.42,0.93,0.28868,0.00015,18.43274]
[1776596038754,41.44,75214.36,0.93,0.28942,0.00015,18.45621]
[1776596038850,41.44,75214.36,0.93,0.28942,0.00015,18.45621]
[1776596038906,41.44,75214.36,0.93,0.28942,0.00015,18.45621]
[1776596039945,41.44,75216.93,0.93,0.28981,0.00015,18.46838]
[1776596039966,41.44,75216.93,0.93,0.28981,0.00015,18.46838]
[1776596040294,41.44,75216.93,0.93,0.28981,0.00015,18.46838]
[1776596041306,41.44,75207.86,0.93,0.28842,0.00015,18.42438]
[1776596043020,41.44,75204.4,0.93,0.28788,0.00015,18.40741]
[1776596043317,41.44,75204.47,0.93,0.28788,0.00015,18.40733]
[1776596048998,41.43,75207.92,0.93,0.28838,0.00015,18.42322]
[1776596049075,41.43,75207.92,0.93,0.28838,0.00015,18.42322]
[1776596049114,41.43,75207.92,0.93,0.28838,0.00015,18.42322]
[1776596049170,41.43,75207.92,0.93,0.28838,0.00015,18.42322]
[1776596049359,41.43,75208.63,0.93,0.28847,0.00015,18.42623]
[1776596049978,41.43,75208.63,0.93,0.28847,0.00015,18.42623]
[1776596050364,41.43,75212.38,0.93,0.28904,0.00015,18.44421]
[1776596051391,41.43,75221.34,0.93,0.2904,0.00015,18.48726]
[1776596054036,41.42,75220.51,0.93,0.29026,0.00015,18.48287]
[1776596055221,41.42,75220.96,0.93,0.29033,0.00015,18.48484]
[1776596055400,41.42,75220.96,0.93,0.29032,0.00015,18.48464]
[1776596057254,41.42,75221.3,0.93,0.29036,0.00015,18.48608]
[1776596057413,41.42,75219.91,0.93,0.29015,0.00015,18.47919]
[1776596057973,41.42,75219.91,0.93,0.29015,0.00015,18.47919]
[1776596059286,41.42,75218.73,0.93,0.28996,0.00015,18.47332]
[1776596059381,41.42,75218.71,0.93,0.28995,0.00015,18.47304]
[1776596064464,41.41,75218.07,0.93,0.28982,0.00015,18.46911]
[1776596070017,41.4,75220.82,0.93,0.29022,0.00015,18.48159]
[1776596074281,41.4,75220.22,0.93,0.29007,0.00015,18.47353]
[1776596074483,41.4,75220.22,0.93,0.29007,0.00015,18.47353]
[1776596074495,41.4,75220.22,0.93,0.29007,0.00015,18.47353]
[1776596074502,41.4,75220.22,0.93,0.29007,0.00015,18.47353]
[1776596074811,41.4,75215.64,0.93,0.28936,0.00015,18.45124]
[1776596079653,41.39,75212.75,0.93,0.2889,0.00015,18.43661]
[1776596079671,41.39,75211.7,0.93,0.28873,0.00015,18.43138]
[1776596085610,41.39,75215.87,0.93,0.28934,0.00015,18.45064]
[1776596090645,41.38,75214.17,0.93,0.28905,0.00015,18.44156]
[1776596095680,41.37,75218.52,0.93,0.28969,0.00015,18.4617]
[1776596096898,41.37,75219.94,0.93,0.2899,0.00015,18.46835]
[1776596097693,41.37,75220.25,0.93,0.28994,0.00015,18.46965]
[1776596097895,41.37,75220.25,0.93,0.28994,0.00015,18.46965]
[1776596097961,41.37,75220.25,0.93,0.28994,0.00015,18.46965]
[1776596098017,41.37,75220.25,0.93,0.28994,0.00015,18.46965]
[1776596098702,41.37,75222.41,0.93,0.29026,0.00015,18.47986]
[1776596098981,41.37,75222.41,0.93,0.29026,0.00015,18.47986]
[1776596100022,41.37,75224.16,0.93,0.29052,0.00015,18.48813]
[1776596100063,41.37,75224.16,0.93,0.29052,0.00015,18.48813]
[1776596100716,41.37,75224.74,0.93,0.29061,0.00015,18.49076]
[1776596101703,41.37,75224.74,0.93,0.29061,0.00015,18.49076]
[1776596101713,41.37,75224.74,0.93,0.29061,0.00015,18.49076]
[1776596101723,41.37,75225.35,0.93,0.2907,0.00015,18.49353]
[1776596101868,41.37,75225.35,0.93,0.2907,0.00015,18.49353]
[1776596106132,41.34,75221.18,0.93,0.28994,0.00015,18.47002]
[1776596106757,41.34,75224.51,0.93,0.29045,0.00015,18.48594]
[1776596111793,41.32,75224.07,0.93,0.29026,0.00015,18.48019]
[1776596116705,41.31,75223.36,0.93,0.29013,0.00015,18.47632]
[1776596116738,41.31,75223.36,0.93,0.29013,0.00015,18.47632]
[1776596121862,41.31,75225.21,0.93,0.29039,0.00015,18.48425]
[1776596123174,41.31,75224.55,0.93,0.29028,0.00015,18.48092]
[1776596123222,41.31,75224.55,0.93,0.29028,0.00015,18.48092]
[1776596124394,41.31,75224.72,0.93,0.2903,0.00015,18.48161]
[1776596124883,41.3,75225.16,0.93,0.29036,0.00015,18.4836]
[1776596126284,41.3,75224.53,0.93,0.29026,0.00015,18.48043]
[1776596126460,41.3,75224.53,0.93,0.29026,0.00015,18.48043]
[1776596126513,41.3,75224.43,0.93,0.29024,0.00015,18.47982]
[1776596128512,41.3,75224.43,0.93,0.29024,0.00015,18.47982]
[1776596128514,41.3,75224.43,0.93,0.29024,0.00015,18.47982]
[1776596128605,41.3,75224.35,0.93,0.29022,0.00015,18.47919]
[1776596132818,41.3,75225.68,0.93,0.29042,0.00015,18.48535]
[1776596134346,41.3,75225.98,0.93,0.29042,0.00015,18.48203]
[1776596140508,41.29,75228.5,0.93,0.29078,0.00015,18.49329]
[1776596146811,41.29,75230.18,0.93,0.29102,0.00015,18.50099]
[1776596147240,41.29,75230.89,0.93,0.29113,0.00015,18.50423]
[1776596147271,41.29,75230.89,0.93,0.29113,0.00015,18.50423]
[1776596147378,41.29,75230.89,0.93,0.29113,0.00015,18.50423]
[1776596147403,41.29,75231.04,0.93,0.29115,0.00015,18.50495]
[1776596150967,41.28,75227.02,0.93,0.29052,0.00015,18.48524]
[1776596150988,41.28,75227.02,0.93,0.29052,0.00015,18.48524]
[1776596153082,41.28,75227.02,0.93,0.29051,0.00015,18.48509]
[1776596158231,41.28,75226.9,0.93,0.29049,0.00015,18.48427]
[1776596159065,41.28,75228.06,0.93,0.29066,0.00015,18.4897]
[1776596159154,41.28,75228.45,0.93,0.29072,0.00015,18.4915]
[1776596164166,41.28,75234.27,0.93,0.2916,0.00015,18.51905]
[1776596170718,41.27,75234.36,0.93,0.29159,0.00015,18.51872]
[1776596173485,41.27,75236.56,0.93,0.29192,0.00015,18.52919]
[1776596173571,41.27,75237.45,0.93,0.29205,0.00015,18.53325]
[1776596174615,41.27,75237.45,0.93,0.29205,0.00015,18.53325]
[1776596174706,41.27,75237.45,0.93,0.29205,0.00015,18.53325]
[1776596180788,41.26,75242.86,0.93,0.29286,0.00015,18.55835]
[1776596181781,41.26,75242.86,0.93,0.29286,0.00015,18.55835]
[1776596181833,41.26,75242.86,0.93,0.29286,0.00015,18.55835]
[1776596181864,41.26,75242.86,0.93,0.29286,0.00015,18.55835]
[1776596181918,41.26,75243.0,0.93,0.29287,0.00015,18.55888]
[1776596183603,41.26,75243.0,0.93,0.29287,0.00015,18.55888]
[1776596183604,41.26,75247.06,0.93,0.29349,0.00015,18.57804]
[1776596190862,41.25,75247.94,0.93,0.29359,0.00015,18.58124]
[1776596197398,41.25,75248.52,0.93,0.29362,0.00015,18.57865]
[1776596203418,41.24,75250.79,0.93,0.29395,0.00015,18.58892]
[1776596205997,41.24,75252.38,0.93,0.29418,0.00015,18.59592]
[1776596206062,41.24,75252.38,0.93,0.29418,0.00015,18.59592]
[1776596206941,41.24,75252.38,0.93,0.29418,0.00015,18.59592]
[1776596207675,41.24,75253.02,0.93,0.29427,0.00015,18.59868]
[1776596208088,41.24,75251.93,0.93,0.29409,0.00015,18.59334]
[1776596208094,41.24,75251.93,0.93,0.29409,0.00015,18.59334]
[1776596208132,41.24,75251.93,0.93,0.29409,0.00015,18.59334]
[1776596208475,41.24,75251.93,0.93,0.29409,0.00015,18.59334]
[1776596213509,41.23,75252.17,0.93,0.2941,0.00015,18.59365]
[1776596218334,41.23,75252.24,0.93,0.29409,0.00015,18.59343]
[1776596219552,41.22,75252.24,0.93,0.29408,0.00015,18.59314]
[1776596224587,41.22,75253.95,0.93,0.29432,0.00015,18.60057]
[1776596229622,41.21,75257.85,0.93,0.2949,0.00016,18.61841]
[1776596235562,41.21,75259.69,0.93,0.29517,0.00016,18.62655]
[1776596236743,41.21,75263.55,0.93,0.29575,0.00016,18.64458]
[1776596241926,41.2,75269.04,0.93,0.29658,0.00016,18.66974]
[1776596242381,41.2,75269.25,0.93,0.2966,0.00016,18.67056]
[1776596242713,41.2,75270.81,0.93,0.29684,0.00016,18.67776]
[1776596244933,41.2,75274.99,0.93,0.29748,0.00016,18.69732]
[1776596244979,41.19,75275.89,0.93,0.29762,0.00016,18.70137]
[1776596247323,41.19,75276.16,0.93,0.29765,0.00016,18.70244]
[1776596247547,41.19,75276.16,0.93,0.29765,0.00016,18.70244]
[1776596247706,41.19,75276.16,0.93,0.29765,0.00016,18.70244]
[1776596247764,41.19,75281.2,0.93,0.29842,0.00016,18.72577]
[1776596248984,41.19,75281.2,0.93,0.29842,0.00016,18.72577]
[1776596249762,41.19,75284.95,0.93,0.299,0.00016,18.74312]
[1776596251793,41.19,75286.31,0.93,0.29921,0.00016,18.74936]
[1776596252129,41.19,75285.0,0.93,0.29896,0.00016,18.73857]
[1776596252141,41.19,75285.0,0.93,0.29896,0.00016,18.73857]
[1776596252783,41.18,75285.0,0.93,0.29896,0.00016,18.73842]
[1776596259511,41.18,75285.8,0.93,0.29906,0.00016,18.74159]
[1776596263313,41.17,75285.66,0.93,0.29901,0.00016,18.74002]
[1776596263700,41.17,75285.66,0.93,0.29901,0.00016,18.74002]
[1776596263860,41.17,75285.45,0.93,0.29897,0.00016,18.73888]
[1776596264145,41.17,75285.45,0.93,0.29897,0.00016,18.73888]
[1776596269901,41.17,75285.84,0.93,0.299,0.00016,18.73976]
[1776596270927,41.17,75285.84,0.93,0.299,0.00016,18.73976]
[1776596271461,41.16,75285.34,0.93,0.29891,0.00016,18.73725]
[1776596271917,41.16,75285.34,0.93,0.29891,0.00016,18.73708]
[1776596274938,41.16,75278.41,0.93,0.2978,0.00016,18.7037]
[1776596279973,41.15,75278.86,0.93,0.29783,0.00016,18.70466]
[1776596280973,41.15,75278.86,0.93,0.29783,0.00016,18.70466]
[1776596281393,41.15,75278.47,0.93,0.29776,0.00016,18.70259]
[1776596281987,41.15,75278.08,0.93,0.29769,0.00016,18.70052]
[1776596283697,41.14,75277.02,0.93,0.29752,0.00016,18.69528]
[1776596283798,41.14,75276.1,0.93,0.29737,0.00016,18.69071]
[1776596286079,41.14,75276.1,0.93,0.29736,0.00016,18.69048]
[1776596287784,41.14,75275.36,0.93,0.29723,0.00016,18.68654]
[1776596288031,41.14,75273.22,0.93,0.29688,0.00016,18.67618]
[1776596293474,41.13,75273.61,0.93,0.29692,0.00016,18.67716]
[1776596299109,41.12,75274.9,0.93,0.29706,0.00016,18.68177]
[1776596304143,41.11,75275.73,0.93,0.29716,0.00016,18.68472]
[1776596310185,41.1,75276.54,0.93,0.29725,0.00016,18.68745]
[1776596312215,41.1,75277.0,0.93,0.29727,0.00016,18.68478]
[1776596312932,41.1,75277.54,0.93,0.29735,0.00016,18.68716]
[1776596317966,41.09,75277.5,0.93,0.29731,0.00016,18.6861]
[1776596322980,41.09,75278.32,0.93,0.29742,0.00016,18.68925]
[1776596328000,41.08,75279.13,0.93,0.29751,0.00016,18.69216]
[1776596333048,41.07,75284.03,0.93,0.29824,0.00016,18.71431]
[1776596338062,41.06,75283.31,0.93,0.29809,0.00016,18.70986]
[1776596343067,41.06,75284.02,0.93,0.29817,0.00016,18.7123]
[1776596346817,41.05,75282.98,0.93,0.29798,0.00016,18.7065]
[1776596346915,41.05,75282.98,0.93,0.29798,0.00016,18.7065]
[1776596346982,41.05,75282.61,0.93,0.29791,0.00016,18.70454]
[1776596348108,41.05,75282.61,0.93,0.29791,0.00016,18.70454]
[1776596350487,41.05,75278.71,0.93,0.29729,0.00016,18.68565]
[1776596350895,41.05,75278.71,0.93,0.29729,0.00016,18.68565]
[1776596351074,41.04,75275.79,0.93,0.29682,0.00016,18.6714]
[1776596356510,41.04,75273.5,0.93,0.29643,0.00016,18.65957]
[1776596362059,41.03,75270.43,0.93,0.29591,0.00016,18.64382]
[1776596368599,41.02,75269.65,0.93,0.29575,0.00016,18.63897]
[1776596373629,41.01,75268.77,0.93,0.29554,0.00016,18.62932]
[1776596379684,41.0,75268.08,0.93,0.29539,0.00016,18.62468]
[1776596386830,41.0,75267.57,0.93,0.29528,0.00016,18.62145]
[1776596392269,40.99,75265.03,0.93,0.29483,0.00016,18.60771]
[1776596401931,40.98,75265.03,0.93,0.2948,0.00016,18.60692]
[1776596402749,40.97,75265.15,0.93,0.29478,0.00016,18.60629]
[1776596403839,40.97,75265.61,0.93,0.29484,0.00016,18.60829]
[1776596403846,40.97,75265.61,0.93,0.29484,0.00016,18.60829]
[1776596404107,40.97,75265.56,0.93,0.29483,0.00016,18.60785]
[1776596405866,40.97,75265.56,0.93,0.29482,0.00016,18.60764]
[1776596406018,40.97,75265.65,0.93,0.29483,0.00016,18.60787]
[1776596411278,40.96,75264.93,0.93,0.29468,0.00016,18.60338]
[1776596412016,40.96,75264.93,0.93,0.29468,0.00016,18.60338]
[1776596412115,40.96,75260.69,0.93,0.29401,0.00016,18.58283]
[1776596417607,40.95,75260.31,0.93,0.29392,0.00016,18.5801]
[1776596423980,40.94,75262.38,0.93,0.2942,0.00016,18.58879]
[1776596426251,40.94,75269.44,0.93,0.29529,0.00016,18.62227]
[1776596427001,40.94,75269.44,0.93,0.29528,0.00016,18.62209]
[1776596428306,40.94,75273.31,0.93,0.29588,0.00016,18.64037]
[1776596429569,40.94,75273.31,0.93,0.29588,0.00016,18.64015]
[1776596435058,40.93,75275.53,0.93,0.29614,0.00016,18.64492]
[1776596440094,40.92,75277.59,0.93,0.29642,0.00016,18.65361]
[1776596445128,40.92,75278.92,0.93,0.29664,0.00016,18.66005]
[1776596450816,40.92,75280.15,0.93,0.29683,0.00016,18.66598]
[1776596451169,40.92,75280.15,0.93,0.29683,0.00016,18.666]
[1776596456204,40.92,75285.42,0.93,0.29766,0.00016,18.69108]
[1776596457117,40.92,75285.42,0.93,0.29766,0.00016,18.69108]
[1776596457212,40.92,75284.17,0.93,0.29746,0.00016,18.68514]
[1776596457665,40.92,75284.17,0.93,0.29746,0.00016,18.68514]
[1776596457957,40.92,75284.17,0.93,0.29746,0.00016,18.68514]
[1776596458000,40.92,75284.17,0.93,0.29746,0.00016,18.68514]
[1776596458218,40.92,75288.08,0.93,0.29808,0.00016,18.70368]
[1776596461084,40.92,75292.17,0.93,0.29872,0.00016,18.723]
[1776596461165,40.92,75292.17,0.93,0.29872,0.00016,18.723]
[1776596461954,40.92,75292.34,0.93,0.29874,0.00016,18.72378]
[1776596461994,40.92,75292.34,0.93,0.29874,0.00016,18.72378]
[1776596462476,40.92,75292.34,0.93,0.29874,0.00016,18.72375]
[1776596462546,40.92,75292.34,0.93,0.29874,0.00016,18.72375]
[1776596462902,40.92,75292.34,0.93,0.29874,0.00016,18.72375]
[1776596463253,40.92,75290.87,0.93,0.29851,0.00016,18.71678]
[1776596464011,40.92,75290.87,0.93,0.29851,0.00016,18.71678]
[1776596464055,40.92,75290.87,0.93,0.29851,0.00016,18.71678]
[1776596465037,40.92,75289.01,0.93,0.29822,0.00016,18.70796]
[1776596465098,40.92,75289.01,0.93,0.29822,0.00016,18.70796]
[1776596470233,40.92,75288.72,0.93,0.29816,0.00016,18.70624]
[1776596473488,40.91,75290.34,0.93,0.29841,0.00016,18.71375]
[1776596474334,40.91,75290.04,0.93,0.29836,0.00016,18.71232]
[1776596479366,40.91,75289.69,0.93,0.29831,0.00016,18.71061]
[1776596484705,40.91,75290.67,0.93,0.29846,0.00016,18.7152]
[1776596490443,40.91,75291.99,0.93,0.29866,0.00016,18.72135]
[1776596495478,40.91,75291.7,0.93,0.29858,0.00016,18.71543]
[1776596500514,40.91,75292.72,0.93,0.29874,0.00016,18.7202]
[1776596505549,40.91,75293.01,0.93,0.29878,0.00016,18.72151]
[1776596510584,40.91,75294.38,0.93,0.29899,0.00016,18.72792]
[1776596515619,40.91,75294.13,0.93,0.29895,0.00016,18.72668]
[1776596520655,40.91,75295.15,0.93,0.29911,0.00016,18.73144]
[1776596525376,40.91,75295.52,0.93,0.29917,0.00016,18.73314]
[1776596525689,40.91,75295.83,0.93,0.29921,0.00016,18.73458]
[1776596527205,40.91,75295.83,0.93,0.29921,0.00016,18.73458]
[1776596528391,40.91,75295.84,0.93,0.29921,0.00016,18.73435]
[1776596528992,40.9,75295.8,0.93,0.29918,0.00016,18.73365]
[1776596534752,40.89,75296.14,0.93,0.29919,0.00016,18.73398]
[1776596540004,40.89,75296.09,0.93,0.29915,0.00016,18.73272]
[1776596540631,40.88,75295.83,0.93,0.29909,0.00016,18.73098]
[1776596540794,40.88,75295.83,0.93,0.29909,0.00016,18.73098]
[1776596545971,40.87,75295.61,0.93,0.29901,0.00016,18.72868]
[1776596548678,40.87,75295.65,0.93,0.299,0.00016,18.72836]
[1776596548845,40.87,75295.65,0.93,0.299,0.00016,18.72836]
[1776596548947,40.87,75294.21,0.93,0.29875,0.00016,18.72105]
[1776596554614,40.86,75290.79,0.93,0.29815,0.00016,18.6994]
[1776596559928,40.85,75291.31,0.93,0.29817,0.00016,18.70031]
[1776596562736,40.85,75291.45,0.93,0.29819,0.00016,18.70075]
[1776596562949,40.84,75291.66,0.93,0.29821,0.00016,18.70132]
[1776596565191,40.84,75284.14,0.93,0.29701,0.00016,18.66516]
[1776596568575,40.84,75283.95,0.93,0.29696,0.00016,18.66371]
[1776596568631,40.84,75283.95,0.93,0.29696,0.00016,18.66371]
[1776596568769,40.84,75283.95,0.93,0.29696,0.00016,18.66371]
[1776596571159,40.83,75277.92,0.93,0.296,0.00016,18.63456]
[1776596571409,40.83,75278.13,0.93,0.29603,0.00016,18.63539]
[1776596572860,40.83,75276.93,0.93,0.29583,0.00016,18.6295]
[1776596573054,40.83,75275.37,0.93,0.29558,0.00016,18.62188]
[1776596578114,40.83,75271.16,0.93,0.2949,0.00016,18.60112]
[1776596583166,40.82,75269.3,0.93,0.29459,0.00016,18.59153]
[1776596589131,40.81,75263.05,0.93,0.29358,0.00016,18.56057]
[1776596590588,40.81,75262.48,0.93,0.29349,0.00016,18.5577]
[1776596592570,40.81,75260.98,0.93,0.29325,0.00016,18.55023]
[1776596593159,40.81,75260.48,0.93,0.29317,0.00016,18.54771]
[1776596601215,40.81,75259.02,0.93,0.29291,0.00016,18.53982]
[1776596609271,40.8,75255.83,0.93,0.29238,0.00016,18.52361]
[1776596614307,40.8,75254.05,0.93,0.29206,0.00016,18.51002]
[1776596621355,40.79,75252.75,0.93,0.29183,0.00016,18.5031]
[1776596621828,40.79,75252.75,0.93,0.29183,0.00016,18.5031]
[1776596621873,40.79,75252.27,0.93,0.29176,0.00016,18.50077]
[1776596629240,40.79,75252.27,0.93,0.29175,0.00016,18.50044]
[1776596634447,40.79,75254.07,0.93,0.292,0.00016,18.5085]
[1776596639481,40.78,75254.7,0.93,0.29209,0.00016,18.51121]
[1776596644517,40.78,75258.66,0.93,0.2927,0.00016,18.53004]
[1776596648044,40.78,75259.19,0.93,0.29277,0.00016,18.53238]
[1776596648094,40.78,75259.19,0.93,0.29277,0.00016,18.53238]
[1776596649248,40.78,75259.2,0.93,0.29277,0.00016,18.53236]
[1776596649289,40.78,75259.2,0.93,0.29277,0.00016,18.53236]
[1776596651135,40.78,75260.09,0.93,0.2929,0.00016,18.53652]
[1776596651216,40.78,75260.09,0.93,0.2929,0.00016,18.53652]
[1776596661635,40.77,75260.21,0.93,0.2929,0.00016,18.53626]
[1776596666671,40.77,75262.9,0.93,0.2933,0.00016,18.54882]
[1776596672629,40.76,75263.31,0.93,0.29331,0.00016,18.54577]
[1776596672680,40.76,75263.31,0.93,0.29331,0.00016,18.54577]
[1776596677761,40.76,75263.4,0.93,0.29331,0.00016,18.54567]
[1776596677788,40.76,75263.4,0.93,0.29331,0.00016,18.54567]
[1776596678515,40.76,75263.4,0.93,0.29331,0.00016,18.54567]
[1776596678575,40.76,75263.4,0.93,0.29331,0.00016,18.54567]
[1776596680568,40.76,75263.4,0.93,0.2933,0.00016,18.54535]
[1776596680631,40.76,75263.4,0.93,0.2933,0.00016,18.54535]
[1776596681081,40.76,75263.4,0.93,0.2933,0.00016,18.54535]
[1776596681140,40.76,75263.4,0.93,0.2933,0.00016,18.54535]
[1776596687819,40.75,75263.01,0.93,0.2932,0.00016,18.54258]
[1776596694392,40.75,75263.25,0.93,0.29321,0.00016,18.54294]
[1776596699905,40.74,75263.67,0.93,0.29326,0.00016,18.54438]
[1776596705947,40.74,75264.07,0.93,0.2933,0.00016,18.5456]
[1776596709738,40.74,75261.52,0.93,0.29289,0.00016,18.53301]
[1776596716018,40.73,75259.31,0.93,0.29251,0.00016,18.52136]
[1776596718465,40.73,75259.26,0.93,0.2925,0.00016,18.52102]
[1776596718771,40.73,75258.32,0.93,0.29235,0.00016,18.51636]
[1776596719039,40.73,75258.32,0.93,0.29235,0.00016,18.51626]
[1776596724607,40.72,75256.79,0.93,0.29209,0.00016,18.50836]
[1776596729932,40.72,75254.35,0.93,0.2917,0.00016,18.49614]
[1776596735406,40.72,75252.0,0.93,0.29128,0.00016,18.47976]
[1776596739004,40.72,75252.0,0.93,0.29128,0.00016,18.47961]
[1776596739240,40.72,75252.0,0.93,0.29128,0.00016,18.47961]
[1776596739340,40.72,75262.43,0.93,0.2929,0.00016,18.5301]
[1776596741203,40.72,75272.28,0.93,0.29444,0.00016,18.57764]
[1776596741813,40.72,75272.28,0.93,0.29444,0.00016,18.57764]
[1776596746198,40.72,75271.81,0.93,0.29437,0.00016,18.57547]
[1776596746314,40.72,75270.17,0.93,0.29412,0.00016,18.56758]
[1776596752273,40.72,75268.44,0.93,0.29385,0.00016,18.55941]
[1776596758314,40.72,75267.69,0.93,0.29374,0.00016,18.5561]
[1776596764281,40.72,75270.43,0.93,0.29418,0.00016,18.56951]
[1776596769392,40.72,75271.79,0.93,0.2944,0.00016,18.57638]
[1776596774425,40.73,75273.14,0.93,0.29462,0.00016,18.58311]
[1776596777342,40.73,75273.82,0.93,0.29473,0.00016,18.58647]
[1776596777386,40.73,75273.82,0.93,0.29473,0.00016,18.58647]
[1776596777486,40.73,75281.48,0.93,0.29594,0.00016,18.62336]
[1776596778008,40.73,75281.48,0.93,0.29594,0.00016,18.62336]
[1776596778052,40.73,75281.48,0.93,0.29594,0.00016,18.62336]
[1776596783489,40.73,75274.94,0.93,0.29491,0.00016,18.59201]
[1776596791283,40.73,75274.43,0.93,0.29483,0.00016,18.58936]
[1776596791351,40.73,75274.43,0.93,0.29483,0.00016,18.58936]
[1776596792996,40.72,75274.76,0.93,0.29484,0.00016,18.58625]
[1776596793061,40.72,75274.76,0.93,0.29484,0.00016,18.58625]
[1776596793535,40.72,75274.76,0.93,0.29483,0.00016,18.58616]
[1776596794726,40.72,75274.76,0.93,0.29483,0.00016,18.58612]
[1776596795039,40.72,75274.76,0.93,0.29483,0.00016,18.58612]
[1776596795047,40.72,75274.76,0.93,0.29483,0.00016,18.58612]
[1776596795579,40.72,75274.76,0.93,0.29483,0.00016,18.58607]
[1776596796580,40.72,75283.21,0.93,0.29616,0.00016,18.6266]
[1776596799195,40.72,75285.65,0.93,0.29654,0.00016,18.63814]
[1776596799232,40.72,75285.65,0.93,0.29654,0.00016,18.63814]
[1776596800406,40.72,75286.29,0.93,0.29664,0.00016,18.64113]
[1776596800471,40.72,75286.29,0.93,0.29664,0.00016,18.64113]
[1776596801933,40.72,75287.19,0.93,0.29677,0.00016,18.64529]
[1776596801989,40.72,75287.19,0.93,0.29677,0.00016,18.64529]
[1776596803173,40.72,75288.24,0.93,0.29694,0.00016,18.65024]
[1776596804683,40.72,75288.34,0.93,0.29695,0.00016,18.65064]
[1776596804795,40.72,75285.7,0.93,0.29653,0.00016,18.63796]
[1776596805273,40.72,75285.7,0.93,0.29653,0.00016,18.63796]
[1776596805365,40.72,75284.49,0.93,0.29634,0.00016,18.6321]
[1776596809348,40.72,75282.72,0.93,0.29605,0.00016,18.62345]
[1776596814983,40.72,75278.8,0.93,0.29543,0.00016,18.60447]
[1776596815429,40.72,75278.8,0.93,0.29543,0.00016,18.60447]
[1776596815504,40.72,75278.8,0.93,0.29543,0.00016,18.60447]
[1776596815605,40.71,75277.86,0.93,0.29528,0.00016,18.59982]
[1776596818154,40.71,75277.26,0.93,0.29518,0.00016,18.59684]
[1776596819503,40.71,75276.99,0.93,0.29514,0.00016,18.5955]
[1776596819600,40.71,75276.27,0.93,0.29502,0.00016,18.59199]
[1776596821535,40.71,75276.27,0.93,0.29502,0.00016,18.59199]
[1776596821634,40.71,75276.63,0.93,0.29508,0.00016,18.59364]
[1776596823521,40.71,75276.63,0.93,0.29508,0.00016,18.59364]
[1776596823598,40.71,75276.63,0.93,0.29508,0.00016,18.59364]
[1776596826445,40.71,75279.67,0.93,0.29555,0.00016,18.60805]
[1776596826525,40.71,75279.67,0.93,0.29555,0.00016,18.60805]
[1776596832590,40.71,75279.65,0.93,0.29553,0.00016,18.60767]
[1776596832676,40.71,75279.65,0.93,0.29553,0.00016,18.60767]
[1776596833260,40.71,75278.25,0.93,0.29531,0.00016,18.60082]
[1776596833374,40.71,75278.25,0.93,0.29531,0.00016,18.60082]
[1776596834024,40.71,75278.39,0.93,0.29533,0.00016,18.60144]
[1776596834106,40.71,75278.39,0.93,0.29533,0.00016,18.60144]
[1776596837109,40.71,75277.36,0.93,0.29516,0.00016,18.59637]
[1776596837132,40.71,75277.36,0.93,0.29516,0.00016,18.59637]
[1776596837613,40.71,75277.36,0.93,0.29516,0.00016,18.59637]
[1776596839825,40.71,75275.27,0.93,0.29483,0.00016,18.58614]
[1776596840339,40.71,75272.59,0.93,0.29441,0.00016,18.57318]
[1776596845459,40.7,75272.46,0.93,0.29438,0.00016,18.57231]
[1776596850966,40.7,75272.18,0.93,0.29433,0.00016,18.57078]
[1776596856069,40.7,75272.09,0.93,0.29427,0.00016,18.56565]
[1776596862209,40.7,75271.8,0.93,0.29422,0.00016,18.56406]
[1776596868276,40.7,75275.01,0.93,0.29471,0.00016,18.57929]
[1776596873424,40.7,75274.64,0.93,0.29465,0.00016,18.57722]
[1776596879161,40.69,75273.13,0.93,0.2944,0.00016,18.56955]
[1776596884545,40.69,75273.31,0.93,0.29442,0.00016,18.57022]
[1776596892253,40.69,75272.67,0.93,0.2943,0.00016,18.56667]
[1776596898298,40.69,75273.92,0.93,0.29449,0.00016,18.57238]
[1776596903007,40.68,75274.57,0.93,0.29458,0.00016,18.57523]
[1776596903521,40.68,75274.57,0.93,0.29458,0.00016,18.57517]
[1776596910379,40.68,75275.13,0.93,0.29465,0.00016,18.57753]
[1776596915414,40.68,75278.95,0.93,0.29521,0.00016,18.59115]
[1776596919297,40.68,75279.7,0.93,0.29532,0.00016,18.59463]
[1776596919457,40.68,75279.7,0.93,0.29532,0.00016,18.59463]
[1776596920264,40.68,75281.21,0.93,0.29555,0.00016,18.6017]
[1776596922763,40.68,75283.12,0.93,0.29585,0.00016,18.61081]
[1776596923394,40.68,75285.78,0.93,0.29627,0.00016,18.62343]
[1776596925434,40.67,75286.0,0.93,0.2963,0.00016,18.62432]
[1776596925475,40.67,75286.0,0.93,0.2963,0.00016,18.62432]
[1776596925567,40.67,75286.0,0.93,0.2963,0.00016,18.62432]
[1776596927460,40.67,75286.6,0.93,0.29639,0.00016,18.62711]
[1776596927470,40.67,75286.6,0.93,0.29639,0.00016,18.62711]
[1776596929107,40.67,75288.15,0.93,0.29662,0.00016,18.63428]
[1776596929512,40.67,75288.15,0.93,0.29662,0.00016,18.63418]
[1776596934274,40.67,75291.08,0.93,0.29707,0.00016,18.64798]
[1776596934406,40.67,75291.08,0.93,0.29707,0.00016,18.64798]
[1776596934408,40.67,75291.08,0.93,0.29707,0.00016,18.64798]
[1776596934624,40.67,75291.08,0.93,0.29707,0.00016,18.64798]
[1776596934763,40.67,75308.07,0.93,0.29976,0.00016,18.72887]
[1776596935470,40.67,75308.07,0.93,0.29976,0.00016,18.72887]
[1776596935624,40.67,75316.46,0.93,0.3011,0.00016,18.76854]
[1776596936214,40.67,75316.46,0.93,0.3011,0.00016,18.76854]
[1776596936737,40.67,75316.46,0.93,0.3011,0.00016,18.76854]
[1776596936855,40.67,75316.46,0.93,0.3011,0.00016,18.76854]
[1776596936896,40.67,75316.46,0.93,0.3011,0.00016,18.76854]
[1776596936812,40.67,75322.17,0.93,0.30201,0.00016,18.79541]
[1776596937291,40.67,75322.17,0.93,0.30201,0.00016,18.79541]
[1776596937301,40.67,75322.17,0.93,0.30201,0.00016,18.79541]
[1776596937421,40.67,75322.17,0.93,0.30201,0.00016,18.79541]
[1776596937598,40.67,75344.96,0.93,0.30564,0.00016,18.90172]
[1776596937990,40.67,75344.96,0.93,0.30564,0.00016,18.90172]
[1776596938603,40.67,75344.96,0.93,0.30564,0.00016,18.9017]
[1776596938894,40.67,75344.96,0.93,0.30564,0.00016,18.9017]
[1776596939140,40.67,75344.96,0.93,0.30564,0.00016,18.9017]
[1776596939161,40.67,75344.96,0.93,0.30564,0.00016,18.9017]
[1776596939785,40.67,75344.96,0.93,0.30564,0.00016,18.9017]
[1776596939830,40.67,75332.51,0.93,0.30364,0.00016,18.8436]
[1776596940037,40.67,75332.51,0.93,0.30364,0.00016,18.8436]
[1776596940504,40.67,75332.51,0.93,0.30364,0.00016,18.8436]
[1776596941192,40.67,75332.51,0.93,0.30364,0.00016,18.8436]
[1776596941239,40.67,75332.51,0.93,0.30364,0.00016,18.8436]
[1776596941252,40.67,75332.51,0.93,0.30364,0.00016,18.8436]
[1776596941367,40.67,75332.51,0.93,0.30364,0.00016,18.8436]
[1776596941644,40.67,75332.51,0.93,0.30364,0.00016,18.8436]
[1776596941864,40.67,75339.61,0.93,0.30477,0.00016,18.87657]
[1776596942683,40.67,75339.61,0.93,0.30477,0.00016,18.87657]
[1776596942837,40.67,75339.61,0.93,0.30477,0.00016,18.87657]
[1776596942848,40.67,75339.61,0.93,0.30477,0.00016,18.87657]
[1776596942756,40.67,75351.04,0.93,0.3066,0.00016,18.92943]
[1776596943875,40.67,75351.04,0.93,0.30659,0.00016,18.92929]
[1776596944189,40.67,75351.04,0.93,0.30659,0.00016,18.92929]
[1776596944326,40.67,75351.04,0.93,0.30659,0.00016,18.92929]
[1776596944657,40.66,75352.25,0.93,0.30678,0.00016,18.93474]
[1776596945139,40.66,75352.25,0.93,0.30678,0.00016,18.93474]
[1776596946440,40.66,75351.61,0.93,0.30667,0.00016,18.93165]
[1776596949792,40.66,75352.64,0.93,0.30682,0.00016,18.936]
[1776596949799,40.66,75352.64,0.93,0.30682,0.00016,18.936]
[1776596949871,40.66,75352.64,0.93,0.30682,0.00016,18.936]
[1776596951137,40.66,75354.19,0.93,0.30706,0.00016,18.94286]
[1776596951196,40.66,75354.19,0.93,0.30706,0.00016,18.94286]
[1776596952061,40.66,75354.19,0.93,0.30706,0.00016,18.94272]
[1776596952486,40.66,75354.19,0.93,0.30706,0.00016,18.94272]
[1776596952524,40.66,75354.19,0.93,0.30706,0.00016,18.94272]
[1776596952620,40.66,75354.19,0.93,0.30706,0.00016,18.94272]
[1776596952713,40.66,75353.44,0.93,0.30693,0.00016,18.93912]
[1776596952890,40.66,75353.44,0.93,0.30693,0.00016,18.93912]
[1776596954192,40.65,75353.99,0.93,0.30702,0.00016,18.94152]
[1776596954881,40.65,75360.41,0.93,0.30804,0.00016,18.97089]
[1776596955405,40.65,75360.41,0.93,0.30804,0.00016,18.97089]
[1776596955566,40.65,75360.41,0.93,0.30804,0.00016,18.97089]
[1776596955735,40.65,75360.41,0.93,0.30804,0.00016,18.97089]
[1776596956017,40.65,75360.41,0.93,0.30804,0.00016,18.97089]
[1776596956030,40.65,75360.41,0.93,0.30804,0.00016,18.97089]
[1776596956049,40.65,75360.41,0.93,0.30804,0.00016,18.97089]
[1776596956204,40.65,75360.41,0.93,0.30804,0.00016,18.97089]
[1776596956491,40.65,75360.41,0.93,0.30804,0.00016,18.97089]
[1776596956740,40.65,75380.13,0.93,0.3112,0.00016,19.0607]
[1776596957684,40.65,75380.13,0.93,0.3112,0.00016,19.0607]
[1776596957687,40.65,75380.13,0.93,0.3112,0.00016,19.0607]
[1776596957858,40.65,75389.4,0.93,0.31269,0.00016,19.10232]
[1776596958326,40.65,75389.4,0.93,0.31269,0.00016,19.10232]
[1776596958487,40.65,75389.4,0.93,0.31269,0.00016,19.10232]
[1776596958997,40.65,75389.4,0.93,0.31268,0.00016,19.10206]
[1776596961384,40.65,75395.43,0.93,0.31365,0.00016,19.12917]
[1776596961470,40.65,75395.43,0.93,0.31365,0.00016,19.12917]
[1776596961779,40.65,75395.43,0.93,0.31365,0.00016,19.1291]
[1776596962106,40.65,75395.43,0.93,0.31365,0.00016,19.1291]
[1776596962737,40.65,75395.43,0.93,0.31365,0.00016,19.1291]
[1776596962764,40.65,75395.43,0.93,0.31365,0.00016,19.1291]
[1776596962797,40.65,75395.43,0.93,0.31365,0.00016,19.1291]
[1776596962819,40.65,75405.63,0.93,0.3153,0.00016,19.17467]
[1776596964122,40.64,75405.63,0.93,0.31527,0.00016,19.17384]
[1776596967022,40.62,75412.45,0.93,0.3163,0.00016,19.20232]
[1776596967159,40.62,75412.45,0.93,0.3163,0.00016,19.20232]
[1776596967405,40.62,75412.45,0.93,0.3163,0.00016,19.20232]
[1776596967466,40.62,75412.45,0.93,0.3163,0.00016,19.20232]
[1776596967827,40.61,75412.45,0.93,0.31626,0.00016,19.20132]
[1776596968827,40.6,75420.13,0.93,0.31746,0.00016,19.23411]
[1776596970638,40.59,75421.42,0.93,0.31762,0.00016,19.23855]
[1776596973082,40.57,75423.24,0.93,0.31779,0.00016,19.23965]
[1776596973951,40.56,75426.03,0.93,0.31819,0.00016,19.25075]
[1776596974965,40.56,75426.63,0.93,0.31829,0.00016,19.2534]
[1776596976771,40.56,75426.63,0.93,0.31828,0.00016,19.25316]
[1776596980093,40.54,75426.68,0.93,0.31823,0.00016,19.25189]
[1776596980314,40.54,75426.68,0.93,0.31823,0.00016,19.25189]
[1776596980340,40.54,75426.68,0.93,0.31823,0.00016,19.25189]
[1776596980407,40.54,75426.68,0.93,0.31823,0.00016,19.25189]
[1776596980909,40.54,75426.28,0.93,0.31816,0.00016,19.24988]
[1776596982879,40.54,75420.61,0.93,0.31723,0.00016,19.22468]
[1776596982923,40.54,75420.32,0.93,0.31718,0.00016,19.22329]
[1776596984445,40.54,75420.41,0.93,0.31719,0.00016,19.22359]
[1776596985125,40.54,75420.55,0.93,0.31721,0.00016,19.22412]
[1776596985411,40.54,75420.55,0.93,0.31721,0.00016,19.22412]
[1776596985853,40.54,75420.55,0.93,0.31721,0.00016,19.22412]
[1776596985891,40.54,75427.77,0.93,0.31838,0.00016,19.25593]
[1776596986803,40.54,75427.77,0.93,0.31838,0.00016,19.25593]
[1776596986819,40.54,75427.77,0.93,0.31838,0.00016,19.25593]
[1776596986856,40.54,75429.54,0.93,0.31867,0.00016,19.26372]
[1776596987127,40.54,75435.77,0.93,0.31968,0.00016,19.29112]
[1776596989814,40.53,75435.77,0.93,0.31967,0.00016,19.29072]
[1776596989898,40.52,75439.78,0.93,0.32029,0.00016,19.30732]
[1776596990958,40.52,75439.78,0.93,0.32029,0.00016,19.30732]
[1776596991450,40.52,75439.78,0.93,0.32029,0.00016,19.30732]
[1776596991490,40.52,75439.78,0.93,0.32029,0.00016,19.30732]
[1776596991592,40.52,75439.78,0.93,0.32029,0.00016,19.30732]
[1776596991889,40.52,75439.78,0.93,0.32029,0.00016,19.30732]
[1776596991929,40.52,75452.04,0.93,0.32227,0.00016,19.36019]
[1776596991979,40.52,75452.04,0.93,0.32227,0.00016,19.36019]
[1776596992479,40.52,75464.02,0.93,0.32424,0.00016,19.41196]
[1776596993879,40.51,75471.31,0.93,0.3254,0.00016,19.44231]
[1776596999050,40.48,75476.17,0.93,0.32608,0.00016,19.46008]
[1776597000084,40.47,75484.58,0.93,0.32743,0.00017,19.49505]
[1776597001256,40.47,75484.58,0.93,0.32743,0.00017,19.49505]
[1776597001264,40.47,75484.58,0.93,0.32743,0.00017,19.49505]
[1776597001384,40.47,75484.58,0.93,0.32743,0.00017,19.49505]
[1776597001389,40.46,75481.43,0.93,0.32687,0.00017,19.48079]
[1776597002942,40.46,75481.43,0.93,0.32687,0.00017,19.48079]
[1776597003353,40.46,75481.43,0.93,0.32684,0.00017,19.48003]
[1776597006872,40.43,75484.57,0.93,0.32726,0.00017,19.49098]
[1776597007090,40.43,75483.23,0.93,0.32701,0.00017,19.48454]
[1776597007099,40.42,75484.06,0.93,0.32712,0.00017,19.48737]
[1776597008787,40.42,75484.06,0.93,0.32712,0.00017,19.48737]
[1776597008858,40.42,75484.06,0.93,0.32712,0.00017,19.48737]
[1776597009010,40.41,75483.48,0.93,0.32696,0.00017,19.4835]
[1776597011544,40.39,75484.24,0.93,0.32703,0.00017,19.48535]
[1776597011604,40.39,75484.24,0.93,0.32703,0.00017,19.48535]
[1776597011678,40.39,75484.24,0.93,0.32703,0.00017,19.48535]
[1776597011691,40.39,75484.24,0.93,0.32703,0.00017,19.48535]
[1776597011725,40.39,75484.24,0.93,0.32703,0.00017,19.48535]
[1776597011820,40.39,75484.24,0.93,0.32703,0.00017,19.48535]
[1776597011861,40.39,75486.58,0.93,0.32739,0.00017,19.4946]
[1776597012027,40.39,75486.58,0.93,0.32739,0.00017,19.4946]
[1776597012673,40.39,75486.58,0.93,0.32739,0.00017,19.4946]
[1776597012784,40.39,75484.2,0.93,0.327,0.00017,19.48447]
[1776597013201,40.39,75484.2,0.93,0.327,0.00017,19.48447]
[1776597013362,40.39,75484.2,0.93,0.327,0.00017,19.48447]
[1776597013430,40.39,75484.2,0.93,0.327,0.00017,19.48447]
[1776597013907,40.37,75489.85,0.93,0.32787,0.00017,19.50712]
[1776597014075,40.37,75489.85,0.93,0.32787,0.00017,19.50712]
[1776597014105,40.37,75489.85,0.93,0.32787,0.00017,19.50712]
[1776597014691,40.37,75489.84,0.93,0.32787,0.00017,19.50708]
[1776597015663,40.37,75489.84,0.93,0.32787,0.00017,19.50708]
[1776597015797,40.37,75489.84,0.93,0.32787,0.00017,19.50708]
[1776597015878,40.37,75489.84,0.93,0.32787,0.00017,19.50708]
[1776597015877,40.36,75489.65,0.93,0.32778,0.00017,19.50481]
[1776597017655,40.36,75489.65,0.93,0.32778,0.00017,19.50481]
[1776597017757,40.36,75488.29,0.93,0.32755,0.00017,19.49895]
[1776597019702,40.36,75489.87,0.93,0.32781,0.00017,19.5056]
[1776597019711,40.36,75489.87,0.93,0.32781,0.00017,19.5056]
[1776597019715,40.36,75489.87,0.93,0.32781,0.00017,19.5056]
[1776597019777,40.36,75489.87,0.93,0.32781,0.00017,19.5056]
[1776597019786,40.35,75491.11,0.93,0.32801,0.00017,19.51072]
[1776597020275,40.35,75491.11,0.93,0.32801,0.00017,19.51072]
[1776597020351,40.35,75491.11,0.93,0.32801,0.00017,19.51072]
[1776597020850,40.35,75491.11,0.93,0.32801,0.00017,19.51072]
[1776597020887,40.35,75489.59,0.93,0.32775,0.00017,19.50419]
[1776597021750,40.35,75489.59,0.93,0.32775,0.00017,19.50419]
[1776597021762,40.35,75487.51,0.93,0.32741,0.00017,19.49534]
[1776597027088,40.35,75486.09,0.93,0.32714,0.00017,19.48843]
[1776597027621,40.35,75486.09,0.93,0.32714,0.00017,19.48843]
[1776597029072,40.34,75484.94,0.93,0.32694,0.00017,19.48341]
[1776597029378,40.34,75484.94,0.93,0.32694,0.00017,19.48341]
[1776597029420,40.34,75484.94,0.93,0.32694,0.00017,19.48341]
[1776597029521,40.34,75482.03,0.93,0.32646,0.00017,19.47093]
[1776597030318,40.34,75482.03,0.93,0.32646,0.00017,19.47093]
[1776597030489,40.34,75482.03,0.93,0.32646,0.00017,19.47093]
[1776597030519,40.34,75482.03,0.93,0.32646,0.00017,19.47093]
[1776597030742,40.34,75476.66,0.93,0.32557,0.00017,19.44788]
[1776597031936,40.34,75476.66,0.93,0.32557,0.00017,19.44788]
[1776597031954,40.34,75477.36,0.93,0.32565,0.00017,19.44643]
[1776597036428,40.34,75477.24,0.93,0.32563,0.00017,19.44582]
[1776597036540,40.34,75477.24,0.93,0.32563,0.00017,19.44582]
[1776597036597,40.34,75477.24,0.93,0.32563,0.00017,19.44582]
[1776597036614,40.34,75477.24,0.93,0.32563,0.00017,19.44582]
[1776597036932,40.34,75477.24,0.93,0.32563,0.00017,19.44582]
[1776597036983,40.34,75467.38,0.93,0.324,0.00017,19.4033]
[1776597037175,40.34,75467.38,0.93,0.324,0.00017,19.4033]
[1776597037273,40.34,75467.38,0.93,0.324,0.00017,19.4033]
[1776597037313,40.34,75449.73,0.93,0.32109,0.00016,19.32644]
[1776597038891,40.34,75449.73,0.93,0.32109,0.00016,19.32644]
[1776597038980,40.34,75449.73,0.93,0.32109,0.00016,19.32644]
[1776597038935,40.34,75445.5,0.93,0.32039,0.00016,19.30773]
[1776597039047,40.34,75445.5,0.93,0.32039,0.00016,19.30773]
[1776597039218,40.34,75445.5,0.93,0.32039,0.00016,19.30773]
[1776597039289,40.34,75445.5,0.93,0.32039,0.00016,19.30773]
[1776597039754,40.34,75445.5,0.93,0.32039,0.00016,19.30773]
[1776597039928,40.34,75443.29,0.93,0.32002,0.00016,19.29797]
[1776597040185,40.34,75443.29,0.93,0.32002,0.00016,19.29797]
[1776597040245,40.34,75443.29,0.93,0.32002,0.00016,19.29797]
[1776597041734,40.34,75438.01,0.93,0.31915,0.00016,19.27458]
[1776597041903,40.34,75438.01,0.93,0.31915,0.00016,19.27458]
[1776597041927,40.34,75438.01,0.93,0.31915,0.00016,19.27458]
[1776597041996,40.34,75435.11,0.93,0.31867,0.00016,19.26167]
[1776597042895,40.34,75435.11,0.93,0.31867,0.00016,19.26167]
[1776597042911,40.34,75435.11,0.93,0.31867,0.00016,19.26167]
[1776597042922,40.34,75431.96,0.93,0.31815,0.00016,19.24764]
[1776597043318,40.34,75431.96,0.93,0.31815,0.00016,19.24764]
[1776597043550,40.34,75421.77,0.93,0.31648,0.00016,19.20226]
[1776597045479,40.34,75413.28,0.93,0.31509,0.00016,19.16409]
[1776597046114,40.34,75413.28,0.93,0.31509,0.00016,19.16409]
[1776597048258,40.34,75418.35,0.93,0.31592,0.00016,19.18678]
[1776597048341,40.34,75418.35,0.93,0.31592,0.00016,19.18678]
[1776597048621,40.34,75418.35,0.93,0.31592,0.00016,19.18678]
[1776597048775,40.34,75418.35,0.93,0.31592,0.00016,19.18678]
[1776597048809,40.34,75418.35,0.93,0.31592,0.00016,19.18678]
[1776597049468,40.34,75416.6,0.93,0.31563,0.00016,19.17886]
[1776597049646,40.34,75416.6,0.93,0.31563,0.00016,19.17886]
[1776597049684,40.34,75416.6,0.93,0.31563,0.00016,19.17886]
[1776597049687,40.34,75416.6,0.93,0.31563,0.00016,19.17886]
[1776597049697,40.34,75416.6,0.93,0.31563,0.00016,19.17886]
[1776597049932,40.34,75416.6,0.93,0.31563,0.00016,19.17886]
[1776597049929,40.34,75410.75,0.93,0.31467,0.00016,19.15253]
[1776597050008,40.34,75410.75,0.93,0.31467,0.00016,19.15253]
[1776597050269,40.34,75410.75,0.93,0.31467,0.00016,19.15253]
[1776597050403,40.34,75410.75,0.93,0.31467,0.00016,19.15253]
[1776597051480,40.33,75400.75,0.93,0.31303,0.00016,19.1071]
[1776597052287,40.33,75400.75,0.93,0.31303,0.00016,19.1071]
[1776597052377,40.33,75400.75,0.93,0.31303,0.00016,19.1071]
[1776597052659,40.33,75400.75,0.93,0.31303,0.00016,19.1071]
[1776597052723,40.33,75400.75,0.93,0.31303,0.00016,19.1071]
[1776597052977,40.33,75392.74,0.93,0.31172,0.00016,19.07047]
[1776597053283,40.33,75392.74,0.93,0.31172,0.00016,19.07047]
[1776597053945,40.33,75372.84,0.93,0.30848,0.00016,18.97878]
[1776597054764,40.33,75372.84,0.93,0.30848,0.00016,18.97878]
[1776597056024,40.33,75375.13,0.93,0.30884,0.00016,18.98925]
[1776597056043,40.33,75375.13,0.93,0.30884,0.00016,18.98925]
[1776597060947,40.32,75378.25,0.93,0.30933,0.00016,19.00319]
[1776597064297,40.32,75380.92,0.93,0.30975,0.00016,19.01499]
[1776597064799,40.32,75380.92,0.93,0.30975,0.00016,19.01499]
[1776597064898,40.32,75376.32,0.93,0.30899,0.00016,18.99356]
[1776597066956,40.32,75378.46,0.93,0.30934,0.00016,19.00342]
[1776597068179,40.32,75378.46,0.93,0.30933,0.00016,19.00318]
[1776597069448,40.32,75382.09,0.93,0.30992,0.00016,19.01974]
[1776597069557,40.31,75382.09,0.93,0.30991,0.00016,19.01961]
[1776597071041,40.31,75382.54,0.93,0.30998,0.00016,19.02154]
[1776597071927,40.31,75386.55,0.93,0.31062,0.00016,19.03964]
[1776597072113,40.31,75386.55,0.93,0.31062,0.00016,19.03964]
[1776597072244,40.31,75386.55,0.93,0.31062,0.00016,19.03964]
[1776597072804,40.31,75386.55,0.93,0.31062,0.00016,19.03964]
[1776597072812,40.31,75392.88,0.93,0.31165,0.00016,19.06857]
[1776597073909,40.31,75392.88,0.93,0.31165,0.00016,19.06857]
[1776597073959,40.31,75393.76,0.93,0.31179,0.00016,19.07249]
[1776597075295,40.31,75393.76,0.93,0.31179,0.00016,19.07249]
[1776597081625,40.31,75399.1,0.93,0.31267,0.00016,19.09709]
[1776597084898,40.31,75401.57,0.93,0.31307,0.00016,19.10836]
[1776597084938,40.31,75401.57,0.93,0.31307,0.00016,19.10836]
[1776597085861,40.31,75400.83,0.93,0.31295,0.00016,19.10506]
[1776597085962,40.31,75405.8,0.93,0.31376,0.00016,19.1276]
[1776597086481,40.31,75405.8,0.93,0.31376,0.00016,19.1276]
[1776597086876,40.31,75405.8,0.93,0.31376,0.00016,19.1276]
[1776597090231,40.31,75405.12,0.93,0.31366,0.00016,19.12456]
[1776597090687,40.31,75406.83,0.93,0.31394,0.00016,19.13232]
[1776597095724,40.32,75408.14,0.93,0.31412,0.00016,19.13399]
[1776597100765,40.32,75409.13,0.93,0.31429,0.00016,19.13855]
[1776597102927,40.32,75410.01,0.93,0.31443,0.00016,19.14254]
[1776597102970,40.32,75410.18,0.93,0.31446,0.00016,19.14333]
[1776597105728,40.32,75410.28,0.93,0.31448,0.00016,19.14387]
[1776597105815,40.32,75410.28,0.93,0.31448,0.00016,19.14387]
[1776597105940,40.32,75410.28,0.93,0.31448,0.00016,19.14387]
[1776597106030,40.32,75405.25,0.93,0.31366,0.00016,19.1212]
[1776597107134,40.32,75405.25,0.93,0.31366,0.00016,19.12123]
[1776597107194,40.32,75405.25,0.93,0.31366,0.00016,19.12123]
[1776597107384,40.32,75405.25,0.93,0.31366,0.00016,19.12123]
[1776597107425,40.32,75405.25,0.93,0.31366,0.00016,19.12123]
[1776597108807,40.32,75401.71,0.93,0.31309,0.00016,19.10525]
[1776597109393,40.32,75396.19,0.93,0.31219,0.00016,19.08024]
[1776597110030,40.32,75396.19,0.93,0.31219,0.00016,19.08024]
[1776597110136,40.32,75396.19,0.93,0.31219,0.00016,19.08031]
[1776597110796,40.32,75396.19,0.93,0.31219,0.00016,19.08031]
[1776597110939,40.32,75396.19,0.93,0.31219,0.00016,19.08031]
[1776597112855,40.32,75405.51,0.93,0.31372,0.00016,19.12274]
[1776597114152,40.32,75406.08,0.93,0.31381,0.00016,19.12536]
[1776597114508,40.32,75406.08,0.93,0.31381,0.00016,19.12536]
[1776597115357,40.32,75406.11,0.93,0.31382,0.00016,19.12553]
[1776597115930,40.32,75409.3,0.93,0.31434,0.00016,19.13997]
[1776597116982,40.32,75409.3,0.93,0.31434,0.00016,19.13997]
[1776597117075,40.32,75407.26,0.93,0.31401,0.00016,19.13079]
[1776597120436,40.32,75404.63,0.93,0.31358,0.00016,19.11897]
[1776597120830,40.32,75404.63,0.93,0.31358,0.00016,19.11897]
[1776597121051,40.32,75404.63,0.93,0.31358,0.00016,19.11897]
[1776597121131,40.32,75401.33,0.93,0.31305,0.00016,19.10411]
[1776597122870,40.32,75401.33,0.93,0.31305,0.00016,19.10416]
[1776597122978,40.32,75397.14,0.93,0.31237,0.00016,19.08519]
[1776597126185,40.33,75396.04,0.93,0.3122,0.00016,19.08043]
[1776597128760,40.33,75397.69,0.93,0.31247,0.00016,19.0881]
[1776597128790,40.33,75397.69,0.93,0.31247,0.00016,19.0881]
[1776597129094,40.33,75397.23,0.93,0.3124,0.00016,19.08609]
[1776597136074,40.33,75395.23,0.93,0.3121,0.00016,19.0776]
[1776597141082,40.34,75400.6,0.93,0.31298,0.00016,19.10225]
[1776597141168,40.34,75402.21,0.93,0.31325,0.00016,19.10968]
[1776597141510,40.34,75402.21,0.93,0.31325,0.00016,19.10968]
[1776597141565,40.34,75402.21,0.93,0.31325,0.00016,19.10968]
[1776597143214,40.34,75407.06,0.93,0.31405,0.00016,19.13174]
[1776597143572,40.34,75407.06,0.93,0.31405,0.00016,19.13174]
[1776597143601,40.34,75407.06,0.93,0.31405,0.00016,19.13174]
[1776597149325,40.34,75404.71,0.93,0.31367,0.00016,19.12138]
[1776597149380,40.34,75404.71,0.93,0.31367,0.00016,19.12138]
[1776597151975,40.34,75407.44,0.93,0.31412,0.00016,19.13381]
[1776597152117,40.34,75407.31,0.93,0.31407,0.00016,19.12887]
[1776597152479,40.34,75407.31,0.93,0.31407,0.00016,19.12887]
[1776597158101,40.34,75401.96,0.93,0.31321,0.00016,19.1049]
[1776597160241,40.35,75395.41,0.93,0.31215,0.00016,19.07544]
[1776597165275,40.35,75397.95,0.93,0.31258,0.00016,19.08741]
[1776597170310,40.35,75400.86,0.93,0.31307,0.00016,19.10099]
[1776597173039,40.35,75400.68,0.93,0.31304,0.00016,19.10024]
[1776597173208,40.35,75402.68,0.93,0.31337,0.00016,19.10941]
[1776597173440,40.35,75402.68,0.93,0.31337,0.00016,19.10941]
[1776597173771,40.35,75402.68,0.93,0.31337,0.00016,19.10941]
[1776597173827,40.35,75411.06,0.93,0.31474,0.00016,19.14728]
[1776597175714,40.35,75416.11,0.93,0.31557,0.00016,19.16999]
[1776597175780,40.35,75416.11,0.93,0.31557,0.00016,19.16999]
[1776597175790,40.35,75416.11,0.93,0.31557,0.00016,19.16999]
[1776597176284,40.35,75416.11,0.93,0.31557,0.00016,19.16999]
[1776597176534,40.35,75416.11,0.93,0.31557,0.00016,19.16999]
[1776597176553,40.35,75416.11,0.93,0.31557,0.00016,19.16999]
[1776597176635,40.35,75415.79,0.93,0.31551,0.00016,19.16856]
[1776597178067,40.35,75415.79,0.93,0.31551,0.00016,19.16856]
[1776597178131,40.35,75415.79,0.93,0.31551,0.00016,19.16856]
[1776597178898,40.35,75415.79,0.93,0.31551,0.00016,19.16857]
[1776597178933,40.35,75415.79,0.93,0.31551,0.00016,19.16857]
[1776597181052,40.35,75415.47,0.93,0.31545,0.00016,19.16668]
[1776597181079,40.35,75415.47,0.93,0.31545,0.00016,19.16668]
[1776597181978,40.35,75415.47,0.93,0.31544,0.00016,19.16646]
[1776597182036,40.35,75415.47,0.93,0.31544,0.00016,19.16646]
[1776597182040,40.35,75415.47,0.93,0.31544,0.00016,19.16646]
[1776597182076,40.35,75414.8,0.93,0.31532,0.00016,19.16323]
[1776597183795,40.35,75414.8,0.93,0.31532,0.00016,19.16323]
[1776597183810,40.35,75414.8,0.93,0.31532,0.00016,19.16323]
[1776597183833,40.35,75414.8,0.93,0.31532,0.00016,19.16323]
[1776597183841,40.34,75405.15,0.93,0.31373,0.00016,19.11934]
[1776597187069,40.34,75403.55,0.93,0.31345,0.00016,19.11174]
[1776597187980,40.34,75402.6,0.93,0.31329,0.00016,19.10726]
[1776597188016,40.34,75402.6,0.93,0.31329,0.00016,19.10726]
[1776597188031,40.34,75402.6,0.93,0.31329,0.00016,19.10726]
[1776597188034,40.34,75402.6,0.93,0.31329,0.00016,19.10726]
[1776597193183,40.33,75400.93,0.93,0.31298,0.00016,19.09868]
[1776597193314,40.33,75400.93,0.93,0.31298,0.00016,19.09868]
[1776597193387,40.33,75400.93,0.93,0.31298,0.00016,19.09868]
[1776597193413,40.33,75400.93,0.93,0.31298,0.00016,19.09868]
[1776597194094,40.33,75400.93,0.93,0.31298,0.00016,19.09868]
[1776597194152,40.33,75409.38,0.93,0.31435,0.00016,19.13673]
[1776597196286,40.33,75412.13,0.93,0.31479,0.00016,19.14875]
[1776597196825,40.33,75412.13,0.93,0.31479,0.00016,19.14875]
[1776597197017,40.33,75412.13,0.93,0.31479,0.00016,19.14875]
[1776597197118,40.32,75412.05,0.93,0.31477,0.00016,19.14819]
[1776597197873,40.32,75412.05,0.93,0.31477,0.00016,19.14819]
[1776597197898,40.32,75412.05,0.93,0.31477,0.00016,19.14819]
[1776597200244,40.32,75411.16,0.93,0.3146,0.00016,19.14357]
[1776597200593,40.32,75410.55,0.93,0.31449,0.00016,19.14061]
[1776597202256,40.32,75410.55,0.93,0.31448,0.00016,19.14041]
[1776597202355,40.32,75410.55,0.93,0.31448,0.00016,19.14041]
[1776597202534,40.31,75410.6,0.93,0.31448,0.00016,19.14044]
[1776597204273,40.31,75410.79,0.93,0.31451,0.00016,19.14109]
[1776597204897,40.31,75410.71,0.93,0.31448,0.00016,19.14053]
[1776597208305,40.31,75410.91,0.93,0.31449,0.00016,19.14084]
[1776597208576,40.3,75410.91,0.93,0.31449,0.00016,19.14064]
[1776597213043,40.3,75411.94,0.93,0.3146,0.00016,19.14025]
[1776597213124,40.3,75411.94,0.93,0.3146,0.00016,19.14025]
[1776597214409,40.3,75407.08,0.93,0.31379,0.00016,19.11792]
[1776597215089,40.29,75402.46,0.93,0.31303,0.00016,19.09681]
[1776597221668,40.28,75401.72,0.93,0.31287,0.00016,19.0924]
[1776597224559,40.28,75406.69,0.93,0.31367,0.00016,19.11465]
[1776597224690,40.28,75411.9,0.93,0.31451,0.00016,19.13804]
[1776597230733,40.27,75411.92,0.93,0.31448,0.00016,19.13711]
[1776597233299,40.27,75413.21,0.93,0.31468,0.00016,19.14259]
[1776597239976,40.26,75414.1,0.93,0.3148,0.00016,19.14598]
[1776597247850,40.25,75413.42,0.93,0.31463,0.00016,19.14131]
[1776597252884,40.24,75413.35,0.93,0.31458,0.00016,19.14024]
[1776597257939,40.24,75413.37,0.93,0.31457,0.00016,19.13975]
[1776597258116,40.24,75413.37,0.93,0.31457,0.00016,19.13975]
[1776597259024,40.24,75415.0,0.93,0.31483,0.00016,19.14696]
[1776597259027,40.24,75415.0,0.93,0.31483,0.00016,19.14696]
[1776597259098,40.24,75415.0,0.93,0.31483,0.00016,19.14696]
[1776597259163,40.24,75415.0,0.93,0.31483,0.00016,19.14696]
[1776597259200,40.24,75419.87,0.93,0.31562,0.00016,19.16875]
[1776597260337,40.24,75419.87,0.93,0.31562,0.00016,19.16864]
[1776597260378,40.24,75419.87,0.93,0.31562,0.00016,19.16864]
[1776597260942,40.23,75428.24,0.93,0.31698,0.00016,19.20603]
[1776597263055,40.23,75429.17,0.93,0.31713,0.00016,19.21002]
[1776597263067,40.23,75429.17,0.93,0.31713,0.00016,19.21002]
[1776597263074,40.23,75429.17,0.93,0.31713,0.00016,19.21002]
[1776597263120,40.23,75429.81,0.93,0.31723,0.00016,19.21271]
[1776597265801,40.23,75428.93,0.93,0.31707,0.00016,19.20845]
[1776597266940,40.23,75428.49,0.93,0.31699,0.00016,19.20628]
[1776597267123,40.23,75428.49,0.93,0.31699,0.00016,19.20628]
[1776597268542,40.22,75430.24,0.93,0.31726,0.00016,19.21373]
[1776597268675,40.22,75430.24,0.93,0.31726,0.00016,19.21373]
[1776597269000,40.22,75433.14,0.93,0.31773,0.00016,19.22649]
[1776597269366,40.22,75433.14,0.93,0.31773,0.00016,19.22649]
[1776597269379,40.22,75433.14,0.93,0.31773,0.00016,19.22649]
[1776597269529,40.22,75433.14,0.93,0.31773,0.00016,19.22649]
[1776597269838,40.22,75433.14,0.93,0.31773,0.00016,19.22649]
[1776597270011,40.22,75439.15,0.93,0.31871,0.00016,19.25303]
[1776597271474,40.22,75440.0,0.93,0.31881,0.00016,19.25217]
[1776597272121,40.22,75440.0,0.93,0.31881,0.00016,19.25217]
[1776597275048,40.22,75447.44,0.93,0.32004,0.00016,19.28514]
[1776597278065,40.22,75449.37,0.93,0.32036,0.00016,19.29364]
[1776597279577,40.22,75450.03,0.93,0.32047,0.00016,19.2965]
[1776597282601,40.22,75450.0,0.93,0.32046,0.00016,19.29629]
[1776597282630,40.22,75450.0,0.93,0.32046,0.00016,19.29629]
[1776597283107,40.22,75452.17,0.93,0.3208,0.00017,19.3055]
[1776597283645,40.22,75452.17,0.93,0.3208,0.00017,19.3055]
[1776597284109,40.22,75454.55,0.93,0.3212,0.00017,19.31597]
[1776597290151,40.21,75457.31,0.93,0.32164,0.00017,19.3278]
[1776597292301,40.21,75456.03,0.93,0.32143,0.00017,19.32211]
[1776597292312,40.21,75456.03,0.93,0.32143,0.00017,19.32211]
[1776597292316,40.21,75456.03,0.93,0.32143,0.00017,19.32211]
[1776597292550,40.21,75456.03,0.93,0.32143,0.00017,19.32211]
[1776597294760,40.21,75450.94,0.93,0.32058,0.00017,19.29965]
[1776597294932,40.21,75450.94,0.93,0.32058,0.00017,19.29965]
[1776597295869,40.21,75450.67,0.93,0.32054,0.00017,19.29844]
[1776597296193,40.21,75451.91,0.93,0.32074,0.00017,19.30388]
[1776597298121,40.21,75452.09,0.93,0.32077,0.00017,19.30464]
[1776597298208,40.21,75452.74,0.93,0.32087,0.00017,19.30747]
[1776597298624,40.21,75452.74,0.93,0.32087,0.00017,19.30747]
[1776597298712,40.21,75452.74,0.93,0.32087,0.00017,19.30747]
[1776597300022,40.21,75456.88,0.93,0.32155,0.00017,19.32535]
[1776597300248,40.2,75460.24,0.93,0.32208,0.00017,19.33963]
[1776597300325,40.2,75460.24,0.93,0.32208,0.00017,19.33963]
[1776597300431,40.2,75460.24,0.93,0.32208,0.00017,19.33963]
[1776597300798,40.2,75460.24,0.93,0.32208,0.00017,19.33963]
[1776597301077,40.2,75460.24,0.93,0.32208,0.00017,19.33963]
[1776597301106,40.2,75460.24,0.93,0.32208,0.00017,19.33963]
[1776597301231,40.2,75461.05,0.93,0.32222,0.00017,19.34317]
[1776597302285,40.19,75454.93,0.93,0.32116,0.00017,19.31521]
[1776597306073,40.18,75455.75,0.93,0.32126,0.00017,19.31785]
[1776597306265,40.18,75455.8,0.93,0.32125,0.00017,19.31772]
[1776597308259,40.18,75455.62,0.93,0.32121,0.00017,19.31657]
[1776597308293,40.18,75455.62,0.93,0.32121,0.00017,19.31657]
[1776597309361,40.17,75454.32,0.93,0.32098,0.00017,19.31052]
[1776597310063,40.17,75454.32,0.93,0.32098,0.00017,19.31052]
[1776597310140,40.17,75454.32,0.93,0.32098,0.00017,19.31052]
[1776597310292,40.17,75454.32,0.93,0.32096,0.00017,19.30995]
[1776597315327,40.16,75452.78,0.93,0.32065,0.00017,19.30177]
[1776597315540,40.16,75452.78,0.93,0.32065,0.00017,19.30177]
[1776597316151,40.16,75452.78,0.93,0.32065,0.00017,19.30177]
[1776597316170,40.16,75452.78,0.93,0.32065,0.00017,19.30177]
[1776597316335,40.15,75453.37,0.93,0.32074,0.00017,19.30413]
[1776597316454,40.15,75453.37,0.93,0.32074,0.00017,19.30413]
[1776597316483,40.15,75453.37,0.93,0.32074,0.00017,19.30413]
[1776597316901,40.15,75453.37,0.93,0.32074,0.00017,19.30413]
[1776597317342,40.15,75474.57,0.93,0.32425,0.00017,19.39684]
[1776597318191,40.15,75474.57,0.93,0.32425,0.00017,19.39684]
[1776597318348,40.16,75472.95,0.93,0.32398,0.00017,19.38983]
[1776597319342,40.16,75472.95,0.93,0.32398,0.00017,19.38983]
[1776597319355,40.16,75476.1,0.93,0.3245,0.00017,19.40352]
[1776597319419,40.16,75476.1,0.93,0.3245,0.00017,19.40352]
[1776597319436,40.16,75476.1,0.93,0.3245,0.00017,19.40352]
[1776597319493,40.16,75476.1,0.93,0.3245,0.00017,19.40352]
[1776597320150,40.16,75476.1,0.93,0.3245,0.00017,19.40352]
[1776597320362,40.16,75478.1,0.93,0.32484,0.00017,19.4122]
[1776597320414,40.16,75478.1,0.93,0.32484,0.00017,19.4122]
[1776597321374,40.16,75489.46,0.93,0.32673,0.00017,19.46117]
[1776597322005,40.16,75489.46,0.93,0.32673,0.00017,19.46117]
[1776597322406,40.16,75494.67,0.93,0.32759,0.00017,19.48345]
[1776597322419,40.16,75494.67,0.93,0.32759,0.00017,19.48345]
[1776597322620,40.16,75494.67,0.93,0.32759,0.00017,19.48345]
[1776597322682,40.16,75494.67,0.93,0.32759,0.00017,19.48345]
[1776597323383,40.15,75495.59,0.93,0.32774,0.00017,19.48733]
[1776597323879,40.15,75495.59,0.93,0.32774,0.00017,19.48733]
[1776597324554,40.15,75496.4,0.93,0.32788,0.00017,19.49074]
[1776597327259,40.15,75503.2,0.93,0.32901,0.00017,19.51957]
[1776597328603,40.15,75505.87,0.93,0.32945,0.00017,19.53075]
[1776597329154,40.15,75505.87,0.93,0.32945,0.00017,19.53075]
[1776597329161,40.15,75505.87,0.93,0.32945,0.00017,19.53075]
[1776597329427,40.15,75507.68,0.93,0.32974,0.00017,19.53833]
[1776597330333,40.15,75507.68,0.93,0.32974,0.00017,19.53833]
[1776597330599,40.15,75509.98,0.93,0.33013,0.00017,19.54797]
[1776597331869,40.15,75513.7,0.93,0.33074,0.00017,19.56357]
[1776597331987,40.15,75513.7,0.93,0.33074,0.00017,19.56357]
[1776597332070,40.15,75513.7,0.93,0.33074,0.00017,19.56357]
[1776597332247,40.15,75513.7,0.93,0.33074,0.00017,19.56357]
[1776597332410,40.15,75513.7,0.93,0.33074,0.00017,19.56357]
[1776597333232,40.14,75515.17,0.93,0.33091,0.00017,19.56431]
[1776597333246,40.14,75515.17,0.93,0.33091,0.00017,19.56431]
[1776597333277,40.14,75515.17,0.93,0.33091,0.00017,19.56431]
[1776597333291,40.14,75515.17,0.93,0.33091,0.00017,19.56431]
[1776597333317,40.13,75515.03,0.93,0.33084,0.00017,19.56262]
[1776597333575,40.13,75515.03,0.93,0.33084,0.00017,19.56262]
[1776597333763,40.13,75515.03,0.93,0.33084,0.00017,19.56262]
[1776597333782,40.13,75515.03,0.93,0.33084,0.00017,19.56262]
[1776597333806,40.13,75515.03,0.93,0.33084,0.00017,19.56262]
[1776597334380,40.12,75518.76,0.93,0.33142,0.00017,19.57722]
[1776597334539,40.12,75518.76,0.93,0.33142,0.00017,19.57722]
[1776597334618,40.12,75518.76,0.93,0.33142,0.00017,19.57722]
[1776597334630,40.12,75518.76,0.93,0.33142,0.00017,19.57722]
[1776597335352,40.1,75525.58,0.93,0.33251,0.00017,19.60462]
[1776597336181,40.1,75525.58,0.93,0.33251,0.00017,19.60462]
[1776597336194,40.1,75525.58,0.93,0.33251,0.00017,19.60462]
[1776597336795,40.09,75525.08,0.93,0.33237,0.00017,19.60115]
[1776597336989,40.09,75525.08,0.93,0.33237,0.00017,19.60115]
[1776597337204,40.08,75525.1,0.93,0.33232,0.00017,19.59989]
[1776597337718,40.08,75525.1,0.93,0.33232,0.00017,19.59989]
[1776597337847,40.08,75525.1,0.93,0.33232,0.00017,19.59989]
[1776597338777,40.06,75524.69,0.93,0.33219,0.00017,19.59684]
[1776597339575,40.05,75520.82,0.93,0.33149,0.00017,19.57928]
[1776597339941,40.05,75520.82,0.93,0.33149,0.00017,19.57928]
[1776597340031,40.05,75520.82,0.93,0.33149,0.00017,19.57928]
[1776597340401,40.05,75520.82,0.93,0.33149,0.00017,19.57928]
[1776597340429,40.05,75521.43,0.93,0.33158,0.00017,19.58172]
[1776597341854,40.05,75521.43,0.93,0.33158,0.00017,19.58172]
[1776597341865,40.05,75521.43,0.93,0.33158,0.00017,19.58172]
[1776597341893,40.05,75521.43,0.93,0.33158,0.00017,19.58172]
[1776597342139,40.05,75521.43,0.93,0.33158,0.00017,19.58172]
[1776597342268,40.05,75521.43,0.93,0.33158,0.00017,19.58172]
[1776597342368,40.02,75530.51,0.93,0.333,0.00017,19.61714]
[1776597342548,40.02,75530.51,0.93,0.333,0.00017,19.61714]
[1776597342770,40.02,75530.51,0.93,0.333,0.00017,19.61714]
[1776597342813,40.02,75530.51,0.93,0.333,0.00017,19.61714]
[1776597342854,40.02,75530.51,0.93,0.333,0.00017,19.61714]
[1776597342898,40.02,75530.51,0.93,0.333,0.00017,19.61714]
[1776597343268,40.02,75530.51,0.93,0.333,0.00017,19.61714]
[1776597343368,40.01,75530.88,0.93,0.333,0.00017,19.61722]
[1776597343945,40.01,75530.88,0.93,0.333,0.00017,19.61722]
[1776597345137,40.01,75525.42,0.93,0.33209,0.00017,19.59477]
[1776597345861,40.01,75525.84,0.93,0.33216,0.00017,19.5964]
[1776597345918,40.01,75525.84,0.93,0.33216,0.00017,19.5964]
[1776597346388,40.01,75525.84,0.93,0.33216,0.00017,19.5964]
[1776597345994,40.01,75526.21,0.93,0.33222,0.00017,19.59782]
[1776597348987,39.99,75531.5,0.93,0.33304,0.00017,19.6184]
[1776597349095,39.99,75531.5,0.93,0.33304,0.00017,19.6184]
[1776597349353,39.99,75531.5,0.93,0.33304,0.00017,19.6184]
[1776597351357,39.96,75531.92,0.93,0.33298,0.00017,19.61725]
[1776597353215,39.96,75530.23,0.93,0.33269,0.00017,19.6099]
[1776597357484,39.95,75529.49,0.93,0.33254,0.00017,19.60613]
[1776597359495,39.95,75529.9,0.93,0.33259,0.00017,19.60758]
[1776597359884,39.95,75533.97,0.93,0.33327,0.00017,19.62448]
[1776597362051,39.95,75537.06,0.93,0.3338,0.00017,19.63744]
[1776597362297,39.95,75530.05,0.93,0.33263,0.00017,19.6085]
[1776597363077,39.95,75530.05,0.93,0.33263,0.00017,19.6085]
[1776597363113,39.95,75530.05,0.93,0.33263,0.00017,19.6085]
[1776597364804,39.93,75527.04,0.93,0.33205,0.00017,19.59411]
[1776597366566,39.93,75528.45,0.93,0.33228,0.00017,19.59978]
[1776597366579,39.93,75528.45,0.93,0.33228,0.00017,19.59978]
[1776597366610,39.93,75528.45,0.93,0.33228,0.00017,19.59978]
[1776597367396,39.93,75534.16,0.93,0.33323,0.00017,19.62359]
[1776597368728,39.93,75534.16,0.93,0.33323,0.00017,19.62365]
[1776597368776,39.93,75534.16,0.93,0.33323,0.00017,19.62365]
[1776597369148,39.93,75534.16,0.93,0.33323,0.00017,19.62365]
[1776597369418,39.93,75528.42,0.93,0.33227,0.00017,19.59962]
[1776597370271,39.93,75521.58,0.93,0.33112,0.00017,19.57083]
[1776597373114,39.93,75520.92,0.93,0.331,0.00017,19.5678]
[1776597373212,39.93,75520.92,0.93,0.331,0.00017,19.5678]
[1776597374897,39.93,75520.32,0.93,0.33089,0.00017,19.56504]
[1776597374921,39.93,75520.32,0.93,0.33089,0.00017,19.56504]
[1776597374933,39.93,75520.32,0.93,0.33089,0.00017,19.56504]
[1776597375344,39.93,75520.32,0.93,0.33089,0.00017,19.56504]
[1776597375450,39.93,75512.1,0.93,0.3295,0.00017,19.53003]
[1776597377060,39.93,75508.58,0.93,0.32891,0.00017,19.51493]
[1776597379319,39.92,75505.22,0.93,0.32833,0.00017,19.50039]
[1776597379338,39.92,75505.22,0.93,0.32833,0.00017,19.50039]
[1776597379413,39.92,75501.29,0.93,0.32767,0.00017,19.48346]
[1776597384818,39.92,75501.67,0.93,0.32772,0.00017,19.48474]
[1776597389771,39.92,75502.08,0.93,0.32778,0.00017,19.48624]
[1776597390268,39.92,75502.08,0.93,0.32778,0.00017,19.48624]
[1776597390409,39.92,75502.08,0.93,0.32778,0.00017,19.48624]
[1776597390439,39.92,75502.08,0.93,0.32778,0.00017,19.48624]
[1776597390357,39.92,75501.85,0.93,0.32774,0.00017,19.48519]
[1776597392265,39.92,75501.85,0.93,0.32774,0.00017,19.48513]
[1776597392406,39.92,75509.37,0.93,0.32896,0.00017,19.51287]
[1776597392847,39.92,75509.37,0.93,0.32896,0.00017,19.51287]
[1776597392855,39.92,75509.37,0.93,0.32896,0.00017,19.51287]
[1776597393184,39.92,75509.37,0.93,0.32896,0.00017,19.51287]
[1776597393285,39.92,75509.37,0.93,0.32896,0.00017,19.51287]
[1776597393856,39.91,75510.83,0.93,0.3292,0.00017,19.51902]
[1776597393869,39.91,75510.83,0.93,0.3292,0.00017,19.51902]
[1776597393892,39.91,75510.83,0.93,0.3292,0.00017,19.51902]
[1776597394270,39.91,75510.83,0.93,0.3292,0.00017,19.51902]
[1776597394355,39.91,75514.89,0.93,0.32988,0.00017,19.53622]
[1776597394923,39.91,75514.89,0.93,0.32988,0.00017,19.53622]
[1776597395073,39.91,75514.89,0.93,0.32988,0.00017,19.53622]
[1776597395130,39.91,75530.07,0.93,0.33244,0.00017,19.60029]
[1776597396017,39.91,75530.07,0.93,0.33244,0.00017,19.60029]
[1776597396118,39.91,75534.78,0.93,0.33323,0.00017,19.61994]
[1776597398397,39.91,75534.78,0.93,0.33322,0.00017,19.6198]
[1776597399972,39.91,75533.75,0.93,0.33303,0.00017,19.61516]
[1776597399997,39.91,75533.75,0.93,0.33303,0.00017,19.61516]
[1776597400099,39.91,75536.44,0.93,0.33349,0.00017,19.62645]
[1776597401979,39.91,75536.44,0.93,0.33349,0.00017,19.62648]
[1776597402380,39.91,75538.55,0.93,0.33384,0.00017,19.63513]
[1776597404452,39.9,75542.37,0.93,0.33448,0.00017,19.65089]
[1776597405182,39.9,75547.89,0.93,0.3354,0.00017,19.67365]
[1776597405546,39.9,75545.62,0.93,0.33501,0.00017,19.66406]
[1776597406501,39.9,75546.81,0.93,0.33521,0.00017,19.669]
[1776597406530,39.9,75546.81,0.93,0.33521,0.00017,19.669]
[1776597407883,39.9,75549.57,0.93,0.33568,0.00017,19.68045]
[1776597410157,39.9,75553.95,0.93,0.33643,0.00017,19.69861]
[1776597410188,39.9,75553.95,0.93,0.33643,0.00017,19.69861]
[1776597410207,39.9,75553.95,0.93,0.33643,0.00017,19.69861]
[1776597410266,39.9,75553.95,0.93,0.33643,0.00017,19.69861]
[1776597410401,39.9,75553.95,0.93,0.33643,0.00017,19.69861]
[1776597410455,39.9,75553.95,0.93,0.33643,0.00017,19.69861]
[1776597410474,39.9,75555.42,0.93,0.33667,0.00017,19.70467]
[1776597412377,39.9,75555.42,0.93,0.33667,0.00017,19.70465]
[1776597412423,39.9,75569.3,0.93,0.33903,0.00017,19.7615]
[1776597412628,39.9,75569.3,0.93,0.33903,0.00017,19.7615]
[1776597412639,39.9,75569.3,0.93,0.33903,0.00017,19.7615]
[1776597412899,39.9,75569.3,0.93,0.33903,0.00017,19.7615]
[1776597413196,39.9,75571.95,0.93,0.33948,0.00017,19.7723]
[1776597415844,39.9,75575.55,0.93,0.34007,0.00017,19.78633]
[1776597416047,39.89,75575.7,0.93,0.34007,0.00017,19.78636]
[1776597416877,39.89,75575.7,0.93,0.34007,0.00017,19.78636]
[1776597417023,39.89,75575.7,0.93,0.34007,0.00017,19.78636]
[1776597417082,39.89,75573.61,0.93,0.33971,0.00017,19.77776]
[1776597420236,39.89,75573.93,0.93,0.33975,0.00017,19.77886]
[1776597422509,39.88,75574.4,0.93,0.33982,0.00017,19.78059]
[1776597422087,39.88,75568.48,0.93,0.33882,0.00017,19.75652]
[1776597427121,39.88,75569.47,0.93,0.33899,0.00017,19.76059]
[1776597428849,39.88,75569.29,0.93,0.33896,0.00017,19.75986]
[1776597431149,39.88,75563.37,0.93,0.33795,0.00017,19.73574]
[1776597431662,39.88,75563.37,0.93,0.33795,0.00017,19.73574]
[1776597431733,39.88,75563.37,0.93,0.33795,0.00017,19.73574]
[1776597432610,39.89,75562.07,0.93,0.33773,0.00017,19.73044]
[1776597433511,39.89,75561.04,0.93,0.33756,0.00017,19.72625]
[1776597439206,39.89,75563.53,0.93,0.33799,0.00017,19.73667]
[1776597444507,39.89,75564.3,0.93,0.33813,0.00017,19.73996]
[1776597454311,39.89,75566.43,0.93,0.33848,0.00017,19.74465]
[1776597455123,39.89,75566.43,0.93,0.33848,0.00017,19.74465]
[1776597455317,39.89,75567.07,0.93,0.33859,0.00017,19.7473]
[1776597457659,39.89,75567.36,0.93,0.33864,0.00017,19.74854]
[1776597457725,39.89,75567.36,0.93,0.33864,0.00017,19.74854]
[1776597457893,39.89,75567.36,0.93,0.33864,0.00017,19.74854]
[1776597458503,39.89,75567.36,0.93,0.33864,0.00017,19.74854]
[1776597459522,39.89,75578.57,0.93,0.34055,0.00017,19.79409]
[1776597460270,39.89,75578.57,0.93,0.34055,0.00017,19.79409]
[1776597462040,39.9,75581.9,0.93,0.34112,0.00017,19.80771]
[1776597462126,39.9,75581.9,0.93,0.34112,0.00017,19.80771]
[1776597462375,39.9,75581.9,0.93,0.34113,0.00017,19.80783]
[1776597463378,39.9,75575.57,0.93,0.34006,0.00017,19.78239]
[1776597463687,39.9,75575.57,0.93,0.34006,0.00017,19.78239]
[1776597466037,39.9,75574.67,0.93,0.33991,0.00017,19.77887]
[1776597466400,39.9,75574.67,0.93,0.33991,0.00017,19.77894]
[1776597468535,39.9,75586.54,0.93,0.34194,0.00017,19.82696]
[1776597468650,39.9,75586.54,0.93,0.34194,0.00017,19.82696]
[1776597468683,39.9,75586.54,0.93,0.34194,0.00017,19.82696]
[1776597468713,39.9,75586.54,0.93,0.34194,0.00017,19.82696]
[1776597469423,39.91,75586.54,0.93,0.34195,0.00017,19.82706]
[1776597470220,39.91,75586.54,0.93,0.34195,0.00017,19.82706]
[1776597470432,39.91,75591.71,0.93,0.34283,0.00017,19.84784]
[1776597471142,39.91,75591.71,0.93,0.34283,0.00017,19.84784]
[1776597471331,39.91,75591.71,0.93,0.34283,0.00017,19.84784]
[1776597472216,39.91,75591.61,0.93,0.34282,0.00017,19.84751]
[1776597473113,39.91,75593.13,0.93,0.34308,0.00017,19.85365]
[1776597473449,39.91,75591.42,0.93,0.34279,0.00017,19.8469]
[1776597478487,39.91,75587.93,0.93,0.34222,0.00017,19.83333]
[1776597480524,39.91,75588.08,0.93,0.34224,0.00017,19.83401]
[1776597481581,39.91,75588.06,0.93,0.34224,0.00017,19.834]
[1776597481640,39.92,75586.36,0.93,0.34196,0.00017,19.82727]
[1776597482521,39.92,75574.3,0.93,0.33991,0.00017,19.77876]
[1776597483095,39.92,75574.3,0.93,0.33991,0.00017,19.77876]
[1776597483555,39.92,75563.91,0.93,0.33815,0.00017,19.73661]
[1776597488566,39.92,75566.04,0.93,0.33853,0.00017,19.7457]
[1776597493591,39.92,75568.66,0.93,0.33898,0.00017,19.75661]
[1776597496024,39.93,75569.12,0.93,0.33907,0.00017,19.75857]
[1776597496612,39.93,75576.81,0.93,0.34037,0.00017,19.78978]
[1776597498166,39.93,75580.63,0.93,0.34103,0.00017,19.80529]
[1776597498626,39.93,75581.83,0.93,0.34124,0.00017,19.8103]
[1776597498980,39.93,75581.83,0.93,0.34124,0.00017,19.8103]
[1776597499047,39.93,75581.83,0.93,0.34124,0.00017,19.8103]
[1776597500029,39.93,75579.56,0.93,0.34086,0.00017,19.80117]
[1776597501562,39.93,75574.2,0.93,0.33995,0.00017,19.77962]
[1776597501596,39.93,75574.2,0.93,0.33995,0.00017,19.77962]
[1776597501654,39.93,75573.66,0.93,0.33986,0.00017,19.77741]
[1776597501874,39.93,75573.66,0.93,0.33986,0.00017,19.77741]
[1776597502250,39.93,75573.66,0.93,0.33986,0.00017,19.77741]
[1776597502333,39.93,75573.66,0.93,0.33986,0.00017,19.77741]
[1776597502661,39.93,75573.85,0.93,0.33989,0.00017,19.77816]
[1776597505378,39.93,75574.01,0.93,0.33992,0.00017,19.77882]
[1776597505459,39.93,75574.01,0.93,0.33992,0.00017,19.77882]
[1776597505682,39.93,75574.27,0.93,0.33996,0.00017,19.77988]
[1776597507731,39.93,75577.86,0.93,0.34058,0.00017,19.79458]
[1776597507785,39.93,75577.86,0.93,0.34058,0.00017,19.79458]
[1776597508703,39.93,75577.02,0.93,0.34044,0.00017,19.79129]
[1776597509703,39.93,75577.02,0.93,0.34044,0.00017,19.79129]
[1776597510663,39.93,75576.08,0.93,0.34029,0.00017,19.7876]
[1776597511307,39.93,75574.12,0.93,0.33995,0.00017,19.77964]
[1776597511360,39.93,75574.12,0.93,0.33995,0.00017,19.77964]
[1776597512071,39.93,75569.88,0.93,0.3392,0.00017,19.75806]
[1776597512156,39.93,75569.88,0.93,0.3392,0.00017,19.75806]
[1776597512259,39.93,75569.88,0.93,0.3392,0.00017,19.75806]
[1776597512306,39.93,75569.88,0.93,0.3392,0.00017,19.75806]
[1776597512333,39.93,75569.88,0.93,0.3392,0.00017,19.75806]
[1776597512365,39.93,75569.88,0.93,0.3392,0.00017,19.75806]
[1776597512460,39.93,75569.88,0.93,0.3392,0.00017,19.75806]
[1776597512526,39.93,75569.88,0.93,0.3392,0.00017,19.75806]
[1776597512735,39.93,75570.42,0.93,0.33929,0.00017,19.76023]
[1776597513741,39.93,75555.73,0.93,0.3368,0.00017,19.70022]
[1776597513828,39.93,75555.73,0.93,0.3368,0.00017,19.70022]
[1776597513870,39.93,75555.73,0.93,0.3368,0.00017,19.70022]
[1776597513896,39.93,75555.73,0.93,0.3368,0.00017,19.70022]
[1776597513954,39.93,75555.73,0.93,0.3368,0.00017,19.70022]
[1776597514574,39.93,75555.73,0.93,0.3368,0.00017,19.70022]
[1776597514746,39.93,75551.74,0.93,0.33612,0.00017,19.68382]
[1776597514952,39.93,75551.74,0.93,0.33612,0.00017,19.68382]
[1776597515020,39.93,75551.74,0.93,0.33612,0.00017,19.68382]
[1776597515163,39.93,75551.74,0.93,0.33612,0.00017,19.68382]
[1776597515476,39.93,75551.74,0.93,0.33612,0.00017,19.68382]
[1776597515484,39.93,75551.74,0.93,0.33612,0.00017,19.68382]
[1776597515751,39.93,75547.66,0.93,0.33543,0.00017,19.66682]
[1776597516758,39.93,75539.91,0.93,0.33411,0.00017,19.63452]
[1776597518773,39.93,75533.21,0.93,0.33297,0.00017,19.60632]
[1776597520509,39.93,75528.23,0.93,0.33213,0.00017,19.58531]
[1776597520787,39.93,75525.55,0.93,0.33167,0.00017,19.57393]
[1776597525823,39.91,75521.31,0.93,0.3309,0.00017,19.55464]
[1776597531090,39.9,75519.05,0.93,0.33046,0.00017,19.5437]
[1776597531143,39.9,75519.05,0.93,0.33046,0.00017,19.5437]
[1776597531244,39.9,75519.15,0.93,0.33047,0.00017,19.54401]
[1776597532268,39.9,75519.15,0.93,0.33047,0.00017,19.54401]
[1776597532317,39.9,75519.15,0.93,0.33047,0.00017,19.54401]
[1776597532369,39.9,75519.15,0.93,0.33047,0.00017,19.54391]
[1776597534868,39.9,75518.64,0.93,0.33037,0.00017,19.54153]
[1776597534897,39.9,75518.64,0.93,0.33037,0.00017,19.54153]
[1776597534968,39.89,75515.89,0.93,0.32991,0.00017,19.52973]
[1776597540929,39.89,75512.35,0.93,0.32928,0.00017,19.51403]
[1776597542597,39.89,75512.35,0.93,0.32928,0.00017,19.51403]
[1776597542709,39.89,75512.35,0.93,0.32928,0.00017,19.51403]
[1776597544849,39.88,75501.88,0.93,0.32748,0.00017,19.46813]
[1776597544924,39.88,75501.88,0.93,0.32748,0.00017,19.46813]
[1776597545340,39.88,75501.43,0.93,0.32741,0.00017,19.46619]
[1776597546574,39.88,75501.43,0.93,0.32741,0.00017,19.46619]
[1776597546601,39.88,75501.43,0.93,0.32741,0.00017,19.46619]
[1776597549383,39.88,75501.94,0.93,0.32748,0.00017,19.46819]
[1776597549446,39.88,75501.94,0.93,0.32748,0.00017,19.46819]
[1776597550264,39.88,75500.56,0.93,0.32725,0.00017,19.46219]
[1776597550324,39.88,75500.56,0.93,0.32725,0.00017,19.46219]
[1776597551937,39.87,75504.34,0.93,0.32788,0.00017,19.47834]
[1776597552024,39.87,75504.34,0.93,0.32788,0.00017,19.47834]
[1776597553020,39.87,75505.36,0.93,0.32805,0.00017,19.48266]
[1776597553078,39.87,75505.36,0.93,0.32805,0.00017,19.48266]
[1776597554858,39.87,75505.99,0.93,0.32815,0.00017,19.4853]
[1776597554940,39.87,75505.73,0.93,0.32811,0.00017,19.48413]
[1776597561068,39.87,75503.75,0.93,0.32776,0.00017,19.47531]
[1776597570130,39.87,75504.73,0.93,0.32791,0.00017,19.47924]
[1776597577584,39.87,75508.15,0.93,0.32845,0.00017,19.48943]
[1776597579150,39.87,75509.34,0.93,0.32865,0.00017,19.49446]
[1776597579825,39.87,75499.4,0.93,0.32698,0.00017,19.45173]
[1776597581637,39.87,75498.2,0.93,0.32678,0.00017,19.44657]
[1776597581826,39.87,75497.89,0.93,0.32673,0.00017,19.44526]
[1776597585863,39.87,75497.85,0.93,0.32672,0.00017,19.44516]
[1776597585912,39.87,75497.96,0.93,0.32674,0.00017,19.44566]
[1776597585984,39.87,75497.96,0.93,0.32674,0.00017,19.44566]
[1776597586247,39.87,75497.96,0.93,0.32674,0.00017,19.44566]
[1776597589204,39.87,75492.69,0.93,0.32586,0.00017,19.42292]
[1776597589210,39.87,75492.69,0.93,0.32586,0.00017,19.42292]
[1776597589330,39.87,75492.69,0.93,0.32586,0.00017,19.42292]
[1776597590384,39.87,75477.11,0.93,0.32326,0.00017,19.35505]
[1776597591866,39.87,75477.11,0.93,0.32326,0.00017,19.35505]
[1776597591792,39.87,75470.34,0.93,0.32213,0.00017,19.32543]
[1776597592678,39.87,75470.34,0.93,0.32213,0.00017,19.32543]
[1776597592743,39.87,75468.61,0.93,0.32184,0.00017,19.3178]
[1776597593828,39.87,75468.61,0.93,0.32184,0.00017,19.3178]
[1776597593891,39.87,75468.61,0.93,0.32184,0.00017,19.3178]
[1776597593902,39.87,75468.61,0.93,0.32184,0.00017,19.3178]
[1776597594595,39.87,75468.61,0.93,0.32185,0.00017,19.31792]
[1776597595897,39.87,75464.74,0.93,0.32121,0.00017,19.30106]
[1776597596891,39.88,75460.32,0.93,0.32049,0.00017,19.28174]
[1776597602683,39.88,75460.38,0.93,0.32052,0.00017,19.28248]
[1776597602944,39.88,75460.16,0.93,0.32049,0.00017,19.28177]
[1776597603278,39.88,75460.16,0.93,0.32049,0.00017,19.28177]
[1776597603376,39.88,75460.16,0.93,0.32049,0.00017,19.28177]
[1776597603478,39.88,75459.48,0.93,0.32038,0.00017,19.27875]
[1776597604584,39.88,75459.48,0.93,0.32038,0.00017,19.27875]
[1776597604640,39.88,75459.48,0.93,0.32038,0.00017,19.27875]
[1776597604648,39.88,75459.48,0.93,0.32038,0.00017,19.27875]
[1776597604654,39.88,75459.48,0.93,0.32038,0.00017,19.27875]
[1776597604842,39.88,75458.9,0.93,0.32029,0.00017,19.27644]
[1776597606200,39.88,75458.9,0.93,0.32029,0.00017,19.27644]
[1776597606634,39.88,75458.9,0.93,0.32029,0.00017,19.27644]
[1776597607898,39.89,75457.13,0.93,0.32,0.00017,19.2687]
[1776597607971,39.89,75455.79,0.93,0.31979,0.00017,19.26287]
[1776597608127,39.89,75455.79,0.93,0.31979,0.00017,19.26287]
[1776597608137,39.89,75455.79,0.93,0.31979,0.00017,19.26287]
[1776597608182,39.89,75455.79,0.93,0.31979,0.00017,19.26287]
[1776597608407,39.89,75455.79,0.93,0.31979,0.00017,19.263]
[1776597614295,39.89,75454.13,0.93,0.31954,0.00017,19.25616]
[1776597614584,39.89,75454.13,0.93,0.31954,0.00017,19.25616]
[1776597614690,39.89,75454.13,0.93,0.31954,0.00017,19.25616]
[1776597614749,39.89,75454.13,0.93,0.31954,0.00017,19.25616]
[1776597614767,39.89,75454.13,0.93,0.31954,0.00017,19.25616]
[1776597614912,39.89,75454.13,0.93,0.31954,0.00017,19.25616]
[1776597614876,39.9,75453.13,0.93,0.31938,0.00017,19.25197]
[1776597615367,39.9,75453.13,0.93,0.31938,0.00017,19.25197]
[1776597615428,39.9,75453.13,0.93,0.31938,0.00017,19.25197]
[1776597615628,39.9,75453.13,0.93,0.31938,0.00017,19.25197]
[1776597615888,39.9,75453.13,0.93,0.31938,0.00017,19.25197]
[1776597615838,39.9,75428.7,0.93,0.31533,0.00017,19.14214]
[1776597616167,39.9,75428.7,0.93,0.31533,0.00017,19.14214]
[1776597616246,39.9,75428.7,0.93,0.31533,0.00017,19.14214]
[1776597616320,39.9,75428.7,0.93,0.31533,0.00017,19.14214]
[1776597616459,39.89,75428.7,0.93,0.31532,0.00017,19.1419]
[1776597617662,39.89,75415.83,0.93,0.3132,0.00016,19.08325]
[1776597621782,39.89,75415.89,0.93,0.3132,0.00016,19.08321]
[1776597621831,39.89,75415.89,0.93,0.3132,0.00016,19.08321]
[1776597621839,39.89,75415.89,0.93,0.3132,0.00016,19.08321]
[1776597621842,39.89,75415.89,0.93,0.3132,0.00016,19.08321]
[1776597621876,39.89,75415.46,0.93,0.31312,0.00016,19.08106]
[1776597622604,39.89,75415.46,0.93,0.31312,0.00016,19.08106]
[1776597622617,39.89,75409.19,0.93,0.31209,0.00016,19.05235]
[1776597624683,39.89,75403.77,0.93,0.3112,0.00016,19.02745]
[1776597624784,39.89,75402.76,0.93,0.31103,0.00016,19.02288]
[1776597625676,39.89,75402.76,0.93,0.31103,0.00016,19.02288]
[1776597625746,39.89,75402.59,0.93,0.31101,0.00016,19.02221]
[1776597630190,39.9,75407.44,0.93,0.31183,0.00016,19.04502]
[1776597630585,39.9,75407.62,0.93,0.31186,0.00016,19.04596]
[1776597630980,39.9,75407.62,0.93,0.31186,0.00016,19.04596]
[1776597631027,39.9,75407.62,0.93,0.31186,0.00016,19.04596]
[1776597631048,39.9,75407.62,0.93,0.31186,0.00016,19.04596]
[1776597632605,39.9,75407.95,0.93,0.31188,0.00016,19.04313]
[1776597634637,39.9,75413.39,0.93,0.31279,0.00016,19.06833]
[1776597634712,39.9,75414.23,0.93,0.31293,0.00016,19.07227]
[1776597639346,39.9,75414.89,0.93,0.31305,0.00016,19.07565]
[1776597639439,39.9,75414.89,0.93,0.31305,0.00016,19.07565]
[1776597639588,39.9,75414.89,0.93,0.31305,0.00016,19.07565]
[1776597639765,39.9,75425.39,0.93,0.31479,0.00017,19.12364]
[1776597640844,39.9,75425.39,0.93,0.31479,0.00017,19.12364]
[1776597640857,39.9,75425.39,0.93,0.31479,0.00017,19.12364]
[1776597640872,39.91,75431.85,0.93,0.31586,0.00017,19.15303]
[1776597642666,39.91,75433.09,0.93,0.31608,0.00017,19.15905]
[1776597643624,39.91,75433.09,0.93,0.31608,0.00017,19.15905]
[1776597643738,39.91,75433.09,0.93,0.31608,0.00017,19.15905]
[1776597643939,39.91,75441.17,0.93,0.31743,0.00017,19.19568]
[1776597645729,39.91,75441.17,0.93,0.31744,0.00017,19.19591]
[1776597645827,39.91,75453.35,0.93,0.31947,0.00017,19.25063]
[1776597646947,39.91,75453.35,0.93,0.31947,0.00017,19.25063]
[1776597646968,39.92,75453.59,0.93,0.31952,0.00017,19.25202]
[1776597647915,39.92,75453.77,0.93,0.31956,0.00017,19.25297]
[1776597649024,39.92,75453.97,0.93,0.31959,0.00017,19.25386]
[1776597649925,39.92,75457.83,0.93,0.32024,0.00017,19.27132]
[1776597652768,39.92,75457.27,0.93,0.32015,0.00017,19.26896]
[1776597652879,39.92,75457.27,0.93,0.32015,0.00017,19.26896]
[1776597654753,39.93,75444.19,0.93,0.318,0.00017,19.211]
[1776597655054,39.93,75444.19,0.93,0.318,0.00017,19.211]
[1776597655138,39.93,75444.19,0.93,0.318,0.00017,19.211]
[1776597655477,39.93,75444.19,0.93,0.318,0.00017,19.211]
[1776597655760,39.93,75443.99,0.93,0.31797,0.00017,19.21021]
[1776597656872,39.93,75443.99,0.93,0.31797,0.00017,19.21021]
[1776597657064,39.93,75444.78,0.93,0.31811,0.00017,19.21401]
[1776597657774,39.93,75444.78,0.93,0.31811,0.00017,19.21401]
[1776597659107,39.93,75445.29,0.93,0.3182,0.00017,19.21644]
[1776597659792,39.93,75445.8,0.93,0.31829,0.00017,19.21886]
[1776597664825,39.93,75446.49,0.93,0.31841,0.00017,19.22199]
[1776597669859,39.93,75444.41,0.93,0.31805,0.00017,19.2125]
[1776597673388,39.93,75450.11,0.93,0.31901,0.00017,19.2381]
[1776597673886,39.93,75454.54,0.93,0.31975,0.00017,19.2581]
[1776597675152,39.93,75452.03,0.93,0.31934,0.00017,19.24706]
[1776597675278,39.93,75452.03,0.93,0.31934,0.00017,19.24706]
[1776597675526,39.93,75452.03,0.93,0.31934,0.00017,19.24706]
[1776597675935,39.93,75466.16,0.93,0.32169,0.00017,19.3097]
[1776597677468,39.94,75465.5,0.93,0.32158,0.00017,19.30692]
[1776597677649,39.94,75465.5,0.93,0.32159,0.00017,19.30699]
[1776597678040,39.94,75465.5,0.93,0.32159,0.00017,19.30699]
[1776597678629,39.94,75465.5,0.93,0.32159,0.00017,19.30699]
[1776597679482,39.94,75465.5,0.93,0.32159,0.00017,19.30715]
[1776597680130,39.94,75462.67,0.93,0.32113,0.00017,19.29474]
[1776597680950,39.94,75462.93,0.93,0.32117,0.00017,19.29597]
[1776597682132,39.94,75465.89,0.93,0.32167,0.00017,19.30912]
[1776597682152,39.94,75465.89,0.93,0.32167,0.00017,19.30912]
[1776597682560,39.94,75465.89,0.93,0.32167,0.00017,19.30912]
[1776597682846,39.94,75465.89,0.93,0.32167,0.00017,19.30912]
[1776597682964,39.94,75470.6,0.93,0.32246,0.00017,19.32991]
[1776597683974,39.94,75462.15,0.93,0.32105,0.00017,19.29275]
[1776597684650,39.94,75462.15,0.93,0.32105,0.00017,19.29275]
[1776597687505,39.94,75456.38,0.93,0.32011,0.00017,19.26754]
[1776597687627,39.94,75456.38,0.93,0.32011,0.00017,19.26754]
[1776597688000,39.95,75456.4,0.93,0.32012,0.00017,19.26775]
[1776597692764,39.95,75454.84,0.93,0.31984,0.00017,19.25689]
[1776597694043,39.95,75446.91,0.93,0.31853,0.00017,19.22176]
[1776597695727,39.95,75441.63,0.93,0.31766,0.00017,19.19823]
[1776597696061,39.95,75443.83,0.93,0.31803,0.00017,19.20819]
[1776597697771,39.96,75445.49,0.93,0.31831,0.00017,19.21578]
[1776597698070,39.96,75448.29,0.93,0.31878,0.00017,19.22844]
[1776597699653,39.96,75449.0,0.93,0.31891,0.00017,19.23175]
[1776597700076,39.96,75449.0,0.93,0.31891,0.00017,19.23175]
[1776597699901,39.96,75448.64,0.93,0.31885,0.00017,19.23014]
[1776597700169,39.96,75448.64,0.93,0.31885,0.00017,19.23014]
[1776597700439,39.96,75443.51,0.93,0.318,0.00017,19.20735]
[1776597701951,39.96,75443.51,0.93,0.318,0.00017,19.20735]
[1776597702014,39.96,75441.3,0.93,0.31764,0.00017,19.19763]
[1776597704129,39.96,75442.78,0.93,0.3179,0.00017,19.20446]
[1776597704140,39.96,75442.78,0.93,0.3179,0.00017,19.20446]
[1776597704192,39.96,75442.78,0.93,0.3179,0.00017,19.20446]
[1776597705042,39.96,75442.78,0.93,0.3179,0.00017,19.20446]
[1776597705080,39.96,75442.78,0.93,0.3179,0.00017,19.20446]
[1776597705002,39.96,75444.78,0.93,0.31823,0.00017,19.2135]
[1776597705674,39.96,75444.78,0.93,0.31823,0.00017,19.2135]
[1776597705912,39.96,75444.78,0.93,0.31823,0.00017,19.2135]
[1776597705989,39.96,75448.16,0.93,0.31879,0.00017,19.22868]
[1776597707197,39.96,75447.7,0.93,0.31872,0.00017,19.22662]
[1776597709537,39.97,75449.16,0.93,0.31897,0.00017,19.23328]
[1776597715625,39.97,75442.1,0.93,0.31782,0.00017,19.2023]
[1776597721232,39.97,75439.44,0.93,0.3174,0.00017,19.19084]
[1776597727274,39.98,75439.31,0.93,0.31739,0.00017,19.19075]
[1776597732308,39.98,75438.73,0.93,0.31731,0.00017,19.18856]
[1776597738351,39.99,75438.35,0.93,0.31727,0.00017,19.18735]
[1776597740538,39.99,75438.73,0.93,0.31734,0.00017,19.18913]
[1776597740571,39.99,75438.73,0.93,0.31734,0.00017,19.18913]
[1776597740732,39.99,75438.73,0.93,0.31734,0.00017,19.18913]
[1776597740778,39.99,75438.73,0.93,0.31734,0.00017,19.18913]
[1776597741038,39.99,75438.73,0.93,0.31734,0.00017,19.18913]
[1776597741071,39.99,75441.5,0.93,0.3178,0.00017,19.2017]
[1776597741209,39.99,75441.5,0.93,0.3178,0.00017,19.2017]
[1776597741780,39.99,75441.5,0.93,0.3178,0.00017,19.2017]
[1776597741850,39.99,75441.5,0.93,0.3178,0.00017,19.2017]
[1776597742017,39.99,75441.5,0.93,0.3178,0.00017,19.2017]
[1776597742020,39.99,75450.61,0.93,0.31932,0.00017,19.24251]
[1776597742280,39.99,75450.61,0.93,0.31932,0.00017,19.24251]
[1776597742308,39.99,75450.61,0.93,0.31932,0.00017,19.24251]
[1776597743062,39.99,75450.61,0.93,0.31932,0.00017,19.24251]
[1776597743109,39.99,75456.57,0.93,0.32031,0.00017,19.26907]
[1776597743444,39.99,75456.57,0.93,0.32031,0.00017,19.26907]
[1776597744065,39.99,75450.59,0.93,0.31932,0.00017,19.24259]
[1776597745804,39.99,75448.52,0.93,0.31898,0.00017,19.23337]
[1776597745915,39.99,75448.52,0.93,0.31898,0.00017,19.23337]
[1776597745997,39.99,75448.52,0.93,0.31898,0.00017,19.23337]
[1776597746030,39.99,75448.52,0.93,0.31898,0.00017,19.23337]
[1776597746087,39.99,75445.93,0.93,0.31855,0.00017,19.22186]
[1776597746814,39.99,75445.93,0.93,0.31855,0.00017,19.22186]
[1776597746978,39.99,75445.93,0.93,0.31855,0.00017,19.22186]
[1776597746992,39.99,75437.2,0.93,0.3171,0.00017,19.18279]
[1776597748769,39.99,75432.63,0.93,0.31635,0.00017,19.16222]
[1776597748868,39.99,75432.36,0.93,0.3163,0.00017,19.16089]
[1776597751985,39.99,75432.3,0.93,0.31629,0.00017,19.16056]
[1776597752112,39.99,75432.3,0.93,0.31629,0.00017,19.16056]
[1776597752626,39.99,75431.98,0.93,0.3162,0.00017,19.15468]
[1776597752792,39.99,75431.98,0.93,0.3162,0.00017,19.15468]
[1776597753084,39.99,75422.46,0.93,0.31463,0.00016,19.11161]
[1776597755907,39.99,75415.64,0.93,0.31351,0.00016,19.08073]
[1776597757188,39.99,75415.45,0.93,0.31348,0.00016,19.07994]
[1776597757276,39.99,75415.45,0.93,0.31348,0.00016,19.07994]
[1776597757449,39.99,75415.45,0.93,0.31348,0.00016,19.07994]
[1776597757491,39.99,75415.45,0.93,0.31348,0.00016,19.07994]
[1776597758794,39.99,75415.45,0.93,0.31348,0.00016,19.07994]
[1776597759136,39.99,75402.98,0.93,0.31143,0.00016,19.02285]
[1776597762826,39.99,75402.59,0.93,0.31137,0.00016,19.02118]
[1776597762883,39.99,75402.59,0.93,0.31137,0.00016,19.02118]
[1776597763027,39.99,75402.59,0.93,0.31137,0.00016,19.02118]
[1776597763040,39.99,75402.59,0.93,0.31137,0.00016,19.02118]
[1776597763094,40.0,75402.83,0.93,0.31142,0.00016,19.02243]
[1776597763408,40.0,75402.83,0.93,0.31142,0.00016,19.02243]
[1776597763437,40.0,75402.83,0.93,0.31142,0.00016,19.02243]
[1776597764032,40.0,75402.83,0.93,0.31142,0.00016,19.02243]
[1776597764064,40.0,75402.83,0.93,0.31142,0.00016,19.02243]
[1776597764808,40.0,75403.39,0.93,0.31151,0.00016,19.02508]
[1776597764880,40.0,75403.39,0.93,0.31151,0.00016,19.02508]
[1776597764978,40.0,75403.39,0.93,0.31151,0.00016,19.02508]
[1776597765010,40.0,75403.94,0.93,0.31161,0.00016,19.02769]
[1776597769392,40.0,75404.08,0.93,0.31164,0.00016,19.02858]
[1776597769605,40.0,75404.08,0.93,0.31164,0.00016,19.02858]
[1776597771220,40.0,75401.9,0.93,0.31128,0.00016,19.01861]
[1776597771240,40.0,75401.9,0.93,0.31128,0.00016,19.01861]
[1776597771315,40.0,75401.9,0.93,0.31128,0.00016,19.01861]
[1776597772106,40.0,75401.9,0.93,0.31128,0.00016,19.01861]
[1776597771583,40.0,75401.9,0.93,0.31128,0.00016,19.01861]
[1776597773127,40.0,75401.9,0.93,0.31128,0.00016,19.01861]
[1776597774103,40.0,75394.58,0.93,0.31007,0.00016,18.98448]
[1776597779641,39.99,75395.93,0.93,0.31027,0.00016,18.99023]
[1776597780811,39.99,75395.93,0.93,0.31027,0.00016,18.99023]
[1776597781046,39.99,75393.34,0.93,0.30984,0.00016,18.97806]
[1776597786129,39.98,75392.88,0.93,0.30973,0.00016,18.9749]
[1776597787921,39.98,75392.88,0.93,0.30973,0.00016,18.9749]
[1776597787963,39.98,75392.88,0.93,0.30973,0.00016,18.9749]
[1776597788063,39.98,75392.94,0.93,0.30973,0.00016,18.97503]
[1776597791446,39.98,75398.27,0.93,0.3106,0.00016,18.99952]
[1776597793163,39.98,75398.57,0.93,0.31064,0.00016,19.00082]
[1776597794121,39.98,75405.35,0.93,0.31175,0.00016,19.03178]
[1776597794481,39.98,75405.35,0.93,0.31175,0.00016,19.03178]
[1776597794939,39.98,75403.71,0.93,0.31147,0.00016,19.02413]
[1776597795383,39.98,75403.71,0.93,0.31147,0.00016,19.02413]
[1776597795667,39.98,75403.71,0.93,0.31147,0.00016,19.02413]
[1776597796158,39.98,75403.71,0.93,0.31147,0.00016,19.02413]
[1776597795758,39.98,75403.71,0.93,0.31147,0.00016,19.02413]
[1776597797064,39.98,75403.71,0.93,0.31147,0.00016,19.02413]
[1776597797192,39.97,75403.21,0.93,0.31138,0.00016,19.02163]
[1776597797297,39.97,75403.21,0.93,0.31138,0.00016,19.02163]
[1776597797527,39.97,75403.21,0.93,0.31138,0.00016,19.02163]
[1776597799062,39.97,75402.48,0.93,0.31126,0.00016,19.01818]
[1776597799427,39.97,75400.51,0.93,0.31093,0.00016,19.00901]
[1776597799597,39.97,75400.51,0.93,0.31093,0.00016,19.00901]
[1776597799786,39.97,75400.51,0.93,0.31093,0.00016,19.00901]
[1776597804862,39.97,75405.7,0.93,0.31177,0.00016,19.03244]
[1776597806981,39.97,75405.7,0.93,0.31177,0.00016,19.03235]
[1776597807097,39.97,75406.38,0.93,0.31187,0.00016,19.03527]
[1776597812816,39.96,75403.35,0.93,0.31132,0.00016,19.0165]
[1776597815936,39.96,75412.06,0.93,0.31274,0.00016,19.05608]
[1776597817958,39.96,75412.06,0.93,0.31274,0.00016,19.05597]
[1776597818006,39.96,75413.54,0.93,0.31298,0.00016,19.06263]
[1776597821047,39.96,75414.91,0.93,0.31319,0.00016,19.06867]
[1776597821137,39.96,75414.91,0.93,0.31319,0.00016,19.06867]
[1776597821850,39.96,75418.56,0.93,0.31379,0.00016,19.08521]
[1776597821902,39.96,75418.56,0.93,0.31379,0.00016,19.08521]
[1776597824454,39.95,75416.96,0.93,0.31351,0.00016,19.07756]
[1776597824591,39.95,75416.96,0.93,0.31351,0.00016,19.07756]
[1776597824768,39.95,75416.96,0.93,0.31351,0.00016,19.07756]
[1776597824847,39.95,75416.96,0.93,0.31351,0.00016,19.07756]
[1776597825625,39.95,75416.94,0.93,0.31351,0.00016,19.07747]
[1776597825672,39.95,75416.94,0.93,0.31351,0.00016,19.07747]
[1776597826183,39.95,75427.48,0.93,0.31524,0.00017,19.12517]
[1776597831509,39.95,75429.06,0.93,0.31552,0.00017,19.13278]
[1776597832213,39.95,75429.06,0.93,0.31552,0.00017,19.13278]
[1776597832885,39.95,75429.06,0.93,0.31552,0.00017,19.13286]
[1776597832985,39.95,75429.06,0.93,0.31552,0.00017,19.13286]
[1776597833175,39.96,75436.91,0.93,0.31682,0.00017,19.16836]
[1776597833243,39.96,75436.91,0.93,0.31682,0.00017,19.16836]
[1776597833324,39.96,75436.91,0.93,0.31682,0.00017,19.16836]
[1776597837231,39.96,75437.13,0.93,0.31688,0.00017,19.16974]
[1776597840898,39.96,75437.22,0.93,0.31689,0.00017,19.17025]
[1776597841052,39.96,75437.22,0.93,0.31689,0.00017,19.17025]
[1776597841141,39.96,75430.02,0.93,0.3157,0.00017,19.1378]
[1776597841261,39.96,75430.02,0.93,0.3157,0.00017,19.1378]
[1776597842387,39.96,75430.02,0.93,0.31571,0.00017,19.13785]
[1776597843093,39.96,75429.32,0.93,0.31559,0.00017,19.13474]
[1776597843513,39.96,75429.32,0.93,0.31559,0.00017,19.13474]
[1776597846457,39.96,75434.56,0.93,0.31646,0.00017,19.15851]
[1776597846484,39.96,75436.19,0.93,0.31673,0.00017,19.16585]
[1776597852156,39.96,75432.02,0.93,0.31605,0.00017,19.14719]
[1776597857191,39.96,75431.0,0.93,0.31589,0.00017,19.14273]
[1776597862238,39.96,75431.83,0.93,0.31602,0.00017,19.14653]
[1776597862345,39.97,75431.83,0.93,0.31603,0.00017,19.14662]
[1776597862762,39.97,75431.83,0.93,0.31603,0.00017,19.14662]
[1776597862860,39.97,75431.83,0.93,0.31603,0.00017,19.14662]
[1776597863239,39.97,75431.56,0.93,0.31599,0.00017,19.14548]
[1776597864241,39.97,75441.18,0.93,0.31758,0.00017,19.18883]
[1776597864824,39.97,75441.18,0.93,0.31758,0.00017,19.18883]
[1776597865248,39.97,75438.12,0.93,0.31708,0.00017,19.17513]
[1776597868293,39.97,75437.43,0.93,0.31696,0.00017,19.17212]
[1776597868373,39.97,75437.1,0.93,0.31691,0.00017,19.17067]
[1776597873042,39.97,75436.5,0.93,0.31678,0.00017,19.16364]
[1776597873085,39.97,75436.05,0.93,0.31671,0.00017,19.16168]
[1776597878725,39.97,75435.8,0.93,0.31667,0.00017,19.16068]
[1776597884586,39.97,75434.72,0.93,0.3165,0.00017,19.15595]
[1776597884625,39.97,75434.72,0.93,0.3165,0.00017,19.15595]
[1776597885108,39.97,75434.72,0.93,0.3165,0.00017,19.15595]
[1776597885161,39.97,75431.6,0.93,0.31599,0.00017,19.14193]
[1776597891227,39.97,75428.28,0.93,0.31544,0.00017,19.12707]
[1776597896545,39.98,75428.26,0.93,0.31545,0.00017,19.12717]
[1776597898934,39.97,75428.31,0.93,0.31545,0.00017,19.12733]
[1776597899036,39.97,75427.11,0.93,0.31525,0.00017,19.12184]
[1776597903317,39.97,75427.95,0.93,0.31537,0.00017,19.12509]
[1776597906069,39.97,75425.87,0.93,0.31501,0.00017,19.11516]
[1776597906129,39.97,75425.87,0.93,0.31501,0.00017,19.11516]
[1776597907001,39.96,75425.69,0.93,0.31496,0.00017,19.11385]
[1776597907058,39.96,75425.69,0.93,0.31496,0.00017,19.11385]
[1776597907554,39.96,75426.26,0.93,0.31504,0.00017,19.1162]
[1776597907642,39.96,75426.09,0.93,0.31502,0.00017,19.11543]
[1776597909459,39.96,75426.09,0.93,0.31501,0.00017,19.11519]
[1776597909518,39.96,75426.09,0.93,0.31501,0.00017,19.11519]
[1776597912464,39.95,75426.08,0.93,0.31499,0.00017,19.11468]
[1776597912541,39.95,75426.08,0.93,0.31499,0.00017,19.11468]
[1776597912746,39.95,75435.35,0.93,0.3165,0.00017,19.15616]
[1776597913553,39.95,75435.35,0.93,0.3165,0.00017,19.15616]
[1776597913641,39.95,75435.35,0.93,0.3165,0.00017,19.15616]
[1776597913748,39.95,75435.35,0.93,0.3165,0.00017,19.15616]
[1776597913822,39.95,75435.35,0.93,0.3165,0.00017,19.15616]
[1776597914051,39.95,75435.35,0.93,0.3165,0.00017,19.15616]
[1776597914080,39.95,75435.35,0.93,0.3165,0.00017,19.15616]
[1776597914175,39.95,75435.35,0.93,0.3165,0.00017,19.15616]
[1776597914276,39.95,75434.61,0.93,0.31637,0.00017,19.15258]
[1776597914339,39.95,75434.61,0.93,0.31637,0.00017,19.15258]
[1776597915724,39.95,75434.61,0.93,0.31637,0.00017,19.15258]
[1776597915738,39.95,75434.61,0.93,0.31637,0.00017,19.15258]
[1776597916248,39.94,75431.19,0.93,0.31579,0.00017,19.13664]
[1776597917736,39.94,75434.23,0.93,0.31629,0.00017,19.15037]
[1776597917748,39.94,75434.23,0.93,0.31629,0.00017,19.15037]
[1776597917811,39.94,75434.23,0.93,0.31629,0.00017,19.15037]
[1776597917821,39.94,75434.3,0.93,0.3163,0.00017,19.15069]
[1776597918349,39.94,75434.3,0.93,0.3163,0.00017,19.15069]
[1776597924094,39.94,75434.14,0.93,0.31627,0.00017,19.14989]
[1776597930711,39.94,75435.07,0.93,0.31641,0.00017,19.15358]
[1776597933043,39.94,75435.85,0.93,0.31649,0.00017,19.15241]
[1776597938156,39.93,75438.89,0.93,0.31696,0.00017,19.16515]
[1776597944234,39.91,75438.33,0.93,0.31679,0.00017,19.16075]
[1776597946256,39.91,75438.33,0.93,0.31679,0.00017,19.16075]
[1776597946309,39.91,75438.33,0.93,0.31679,0.00017,19.16075]
[1776597946776,39.91,75440.4,0.93,0.31713,0.00017,19.16985]
[1776597947198,39.91,75440.4,0.93,0.31713,0.00017,19.16985]
[1776597947249,39.91,75440.4,0.93,0.31713,0.00017,19.16985]
[1776597949842,39.9,75450.17,0.93,0.31873,0.00017,19.2132]
[1776597951073,39.9,75450.17,0.93,0.31873,0.00017,19.2132]
[1776597951295,39.9,75452.29,0.93,0.31908,0.00017,19.22266]
[1776597952233,39.9,75452.29,0.93,0.31908,0.00017,19.22266]
[1776597954504,39.91,75455.7,0.93,0.31965,0.00017,19.23793]
[1776597954510,39.91,75455.7,0.93,0.31965,0.00017,19.23793]
[1776597955269,39.91,75462.32,0.93,0.32076,0.00017,19.26734]
[1776597956236,39.91,75462.32,0.93,0.32076,0.00017,19.26734]
[1776597956266,39.91,75465.56,0.93,0.32129,0.00017,19.28167]
[1776597956488,39.91,75465.56,0.93,0.32129,0.00017,19.28167]
[1776597956891,39.91,75465.56,0.93,0.32129,0.00017,19.28167]
[1776597958114,39.91,75465.56,0.93,0.32129,0.00017,19.28167]
[1776597958191,39.91,75466.89,0.93,0.32152,0.00017,19.28751]
[1776597962753,39.9,75468.74,0.93,0.32182,0.00017,19.29564]
[1776597962772,39.9,75468.74,0.93,0.32182,0.00017,19.29564]
[1776597962933,39.9,75468.74,0.93,0.32182,0.00017,19.29564]
[1776597963154,39.9,75468.74,0.93,0.32182,0.00017,19.29564]
[1776597963209,39.9,75468.74,0.93,0.32182,0.00017,19.29564]
[1776597963246,39.9,75465.24,0.93,0.32124,0.00017,19.28015]
[1776597964002,39.9,75465.24,0.93,0.32124,0.00017,19.28015]
[1776597964077,39.9,75465.24,0.93,0.32124,0.00017,19.28015]
[1776597964626,39.9,75462.81,0.93,0.32083,0.00017,19.26941]
[1776597964949,39.9,75462.81,0.93,0.32083,0.00017,19.26941]
[1776597969983,39.91,75461.27,0.93,0.32058,0.00017,19.2627]
[1776597973194,39.91,75456.82,0.93,0.31984,0.00017,19.24299]
[1776597973217,39.91,75454.68,0.93,0.31949,0.00017,19.23354]
[1776597975294,39.91,75454.68,0.93,0.31949,0.00017,19.23354]
[1776597975378,39.91,75453.32,0.93,0.31926,0.00017,19.22746]
[1776597975842,39.91,75453.32,0.93,0.31926,0.00017,19.22746]
[1776597976095,39.91,75453.32,0.93,0.31926,0.00017,19.22746]
[1776597976176,39.91,75453.32,0.93,0.31926,0.00017,19.22746]
[1776597976227,39.91,75453.32,0.93,0.31926,0.00017,19.22746]
[1776597976251,39.91,75451.88,0.93,0.31902,0.00017,19.22101]
[1776597978040,39.9,75442.56,0.93,0.31746,0.00017,19.17903]
[1776597979097,39.9,75442.56,0.93,0.31746,0.00017,19.17903]
[1776597979184,39.9,75442.56,0.93,0.31746,0.00017,19.17903]
[1776597980944,39.9,75437.94,0.93,0.31668,0.00017,19.15784]
[1776597981076,39.9,75437.13,0.93,0.31653,0.00017,19.15382]
[1776597986105,39.89,75434.46,0.93,0.31606,0.00017,19.14089]
[1776597991141,39.88,75428.2,0.93,0.31496,0.00017,19.10731]
[1776597995302,39.88,75419.99,0.93,0.31358,0.00017,19.06936]
[1776597995977,39.88,75419.99,0.93,0.31358,0.00017,19.06936]
[1776597996176,39.88,75419.99,0.93,0.31358,0.00017,19.06925]
[1776597996477,39.88,75419.99,0.93,0.31358,0.00017,19.06925]
[1776597996639,39.88,75419.99,0.93,0.31358,0.00017,19.06925]
[1776597997184,39.88,75417.36,0.93,0.31314,0.00017,19.05711]
[1776597997503,39.88,75417.36,0.93,0.31314,0.00017,19.05711]
[1776597999942,39.88,75414.12,0.93,0.31259,0.00017,19.04193]
[1776598000040,39.88,75414.12,0.93,0.31259,0.00017,19.04193]
[1776598000205,39.87,75413.19,0.93,0.31243,0.00017,19.0375]
[1776598001323,39.87,75413.19,0.93,0.31243,0.00017,19.0375]
[1776598002295,39.87,75408.66,0.93,0.31168,0.00016,19.01652]
[1776598002347,39.87,75408.66,0.93,0.31168,0.00016,19.01652]
[1776598002376,39.87,75408.66,0.93,0.31168,0.00016,19.01652]
[1776598002322,39.87,75406.27,0.93,0.31128,0.00016,19.00536]
[1776598002427,39.87,75406.27,0.93,0.31128,0.00016,19.00536]
[1776598006142,39.87,75402.19,0.93,0.31059,0.00016,18.98613]
[1776598006153,39.87,75402.19,0.93,0.31059,0.00016,18.98613]
[1776598006207,39.87,75402.19,0.93,0.31059,0.00016,18.98613]
[1776598006266,39.87,75402.19,0.93,0.31059,0.00016,18.98613]
[1776598006308,39.87,75410.85,0.93,0.31201,0.00017,19.02598]
[1776598009426,39.86,75414.7,0.93,0.31264,0.00017,19.04332]
[1776598009500,39.86,75414.7,0.93,0.31264,0.00017,19.04332]
[1776598009581,39.86,75414.7,0.93,0.31264,0.00017,19.04332]
[1776598010274,39.86,75414.44,0.93,0.31259,0.00017,19.04202]
[1776598010941,39.86,75414.44,0.93,0.31259,0.00017,19.04202]
[1776598011091,39.86,75414.44,0.93,0.31259,0.00017,19.04202]
[1776598011103,39.86,75414.44,0.93,0.31259,0.00017,19.04202]
[1776598011281,39.86,75414.11,0.93,0.31253,0.00017,19.0404]
[1776598013610,39.86,75412.42,0.93,0.31224,0.00017,19.03242]
[1776598014356,39.86,75404.82,0.93,0.31099,0.00016,18.99729]
[1776598015533,39.86,75403.6,0.93,0.31078,0.00016,18.99149]
[1776598015549,39.86,75403.6,0.93,0.31078,0.00016,18.99149]
[1776598016347,39.86,75402.72,0.93,0.31063,0.00016,18.98727]
[1776598021352,39.85,75400.69,0.93,0.31027,0.00016,18.97714]
[1776598025381,39.85,75393.18,0.93,0.30901,0.00016,18.94168]
[1776598027775,39.85,75391.98,0.93,0.30881,0.00016,18.93597]
[1776598027910,39.85,75391.98,0.93,0.30881,0.00016,18.93597]
[1776598027918,39.85,75391.98,0.93,0.30881,0.00016,18.93597]
[1776598027920,39.85,75391.98,0.93,0.30881,0.00016,18.93597]
[1776598028401,39.84,75392.07,0.93,0.30881,0.00016,18.93615]
[1776598033436,39.84,75390.34,0.93,0.30851,0.00016,18.92753]
[1776598038992,39.84,75390.77,0.93,0.30856,0.00016,18.92908]
[1776598041556,39.83,75391.66,0.93,0.30869,0.00016,18.93275]
[1776598041574,39.83,75391.66,0.93,0.30869,0.00016,18.93275]
[1776598041632,39.83,75391.66,0.93,0.30869,0.00016,18.93275]
[1776598041845,39.83,75391.66,0.93,0.30869,0.00016,18.93275]
[1776598041849,39.83,75393.81,0.93,0.30905,0.00016,18.94278]
[1776598043434,39.83,75393.81,0.93,0.30905,0.00016,18.94278]
[1776598043443,39.83,75400.7,0.93,0.31017,0.00016,18.97453]
[1776598044077,39.83,75400.7,0.93,0.31017,0.00016,18.97453]
[1776598044285,39.83,75400.7,0.93,0.31017,0.00016,18.97453]
[1776598044429,39.83,75401.85,0.93,0.31036,0.00016,18.97977]
[1776598044849,39.83,75416.55,0.93,0.31278,0.00017,19.0476]
[1776598045618,39.83,75416.55,0.93,0.31278,0.00017,19.0476]
[1776598045637,39.83,75416.55,0.93,0.31278,0.00017,19.0476]
[1776598045939,39.83,75416.55,0.93,0.31278,0.00017,19.0476]
[1776598046068,39.83,75416.55,0.93,0.31278,0.00017,19.0476]
[1776598046114,39.83,75416.55,0.93,0.31278,0.00017,19.0476]
[1776598046127,39.82,75424.39,0.93,0.31403,0.00017,19.0821]
[1776598047053,39.82,75424.39,0.93,0.31403,0.00017,19.0821]
[1776598047068,39.82,75424.39,0.93,0.31403,0.00017,19.0821]
[1776598047133,39.82,75424.39,0.93,0.31403,0.00017,19.0821]
[1776598047348,39.79,75430.91,0.93,0.31497,0.00017,19.10841]
[1776598047537,39.79,75430.91,0.93,0.31497,0.00017,19.10841]
[1776598047889,39.79,75430.91,0.93,0.31497,0.00017,19.10841]
[1776598047919,39.79,75430.91,0.93,0.31497,0.00017,19.10841]
[1776598047930,39.79,75435.53,0.93,0.31574,0.00017,19.12941]
[1776598053031,39.73,75435.28,0.93,0.31538,0.00017,19.11636]
[1776598054667,39.68,75435.02,0.93,0.31513,0.00017,19.10996]
[1776598057465,39.65,75432.64,0.93,0.3146,0.00017,19.09569]
[1776598057551,39.65,75432.64,0.93,0.3146,0.00017,19.09569]
[1776598058403,39.65,75432.64,0.93,0.3146,0.00017,19.09569]
[1776598058660,39.64,75432.64,0.93,0.31454,0.00017,19.09409]
[1776598059356,39.64,75432.64,0.93,0.31454,0.00017,19.09409]
[1776598059777,39.62,75434.11,0.93,0.31472,0.00017,19.09907]
[1776598065429,39.62,75433.39,0.93,0.31458,0.00017,19.09514]
[1776598066799,39.62,75431.61,0.93,0.31427,0.00017,19.08667]
[1776598066900,39.62,75431.02,0.93,0.31416,0.00017,19.08382]
[1776598067700,39.62,75431.02,0.93,0.31416,0.00017,19.08382]
[1776598072940,39.61,75433.52,0.93,0.31455,0.00017,19.09458]
[1776598073934,39.61,75434.57,0.93,0.31472,0.00017,19.09912]
[1776598073977,39.61,75434.57,0.93,0.31472,0.00017,19.09912]
[1776598074068,39.61,75434.57,0.93,0.31472,0.00017,19.09912]
[1776598074101,39.61,75434.57,0.93,0.31472,0.00017,19.09912]
[1776598074352,39.61,75431.64,0.93,0.31422,0.00017,19.08554]
[1776598074653,39.61,75431.64,0.93,0.31422,0.00017,19.08554]
[1776598075380,39.61,75431.64,0.93,0.31422,0.00017,19.08554]
[1776598075466,39.61,75431.64,0.93,0.31422,0.00017,19.08554]
[1776598075857,39.6,75425.95,0.93,0.31327,0.00017,19.05926]
[1776598076692,39.6,75420.32,0.93,0.31233,0.00017,19.03317]
[1776598076901,39.6,75416.54,0.93,0.3117,0.00017,19.01566]
[1776598082952,39.6,75415.18,0.93,0.31147,0.00017,19.00903]
[1776598088880,39.6,75420.8,0.93,0.31238,0.00017,19.03463]
[1776598088905,39.6,75421.84,0.93,0.31255,0.00017,19.03936]
[1776598090486,39.6,75421.84,0.93,0.31255,0.00017,19.03936]
[1776598090601,39.6,75419.64,0.93,0.31218,0.00017,19.02903]
[1776598090702,39.6,75419.64,0.93,0.31218,0.00017,19.02903]
[1776598090909,39.6,75419.64,0.93,0.31218,0.00017,19.02903]
[1776598091146,39.6,75419.64,0.93,0.31218,0.00017,19.02903]
[1776598091150,39.6,75425.71,0.93,0.31319,0.00017,19.05707]
[1776598093861,39.59,75428.74,0.93,0.31369,0.00017,19.07086]
[1776598094778,39.59,75426.87,0.93,0.31337,0.00017,19.06214]
[1776598094814,39.59,75426.87,0.93,0.31337,0.00017,19.06214]
[1776598095004,39.59,75426.87,0.93,0.31337,0.00017,19.06214]
[1776598095293,39.59,75425.93,0.93,0.31321,0.00017,19.0576]
[1776598100911,39.59,75423.61,0.93,0.31281,0.00017,19.04644]
[1776598105961,39.58,75421.43,0.93,0.31242,0.00017,19.03567]
[1776598111989,39.57,75421.69,0.93,0.31239,0.00017,19.0314]
[1776598114005,39.57,75419.9,0.93,0.31208,0.00017,19.02294]
[1776598114054,39.57,75419.9,0.93,0.31208,0.00017,19.02294]
[1776598116312,39.57,75419.3,0.93,0.31196,0.00017,19.01967]
[1776598116394,39.57,75419.3,0.93,0.31196,0.00017,19.01967]
[1776598116853,39.57,75419.29,0.93,0.31196,0.00017,19.01946]
[1776598116933,39.57,75419.29,0.93,0.31196,0.00017,19.01946]
[1776598117312,39.57,75419.29,0.93,0.31196,0.00017,19.01946]
[1776598119430,39.57,75418.52,0.93,0.31182,0.00017,19.01573]
[1776598119517,39.56,75406.1,0.93,0.30975,0.00017,18.95758]
[1776598125078,39.56,75404.83,0.93,0.30952,0.00017,18.95118]
[1776598131122,39.55,75401.7,0.93,0.30897,0.00017,18.93571]
[1776598136280,39.55,75401.21,0.93,0.30888,0.00017,18.93305]
[1776598138856,39.55,75409.5,0.93,0.31023,0.00017,18.97123]
[1776598139759,39.55,75409.5,0.93,0.31023,0.00017,18.97123]
[1776598140187,39.54,75410.43,0.93,0.31038,0.00017,18.97542]
[1776598146232,39.54,75410.92,0.93,0.31042,0.00017,18.97657]
[1776598155715,39.52,75410.07,0.93,0.31022,0.00017,18.97112]
[1776598162342,39.51,75408.05,0.93,0.30984,0.00017,18.96054]
[1776598169388,39.51,75406.87,0.93,0.3096,0.00017,18.95388]
[1776598172065,39.5,75407.7,0.93,0.30969,0.00017,18.95298]
[1776598172409,39.5,75407.69,0.93,0.30969,0.00017,18.95278]
[1776598174946,39.5,75407.33,0.93,0.30962,0.00017,18.95079]
[1776598175440,39.5,75406.97,0.93,0.30955,0.00017,18.94896]
[1776598185927,39.49,75407.28,0.93,0.30955,0.00017,18.94893]
[1776598191548,39.48,75405.32,0.93,0.30919,0.00017,18.93888]
[1776598196583,39.47,75406.41,0.93,0.30934,0.00017,18.94331]
[1776598198889,39.47,75406.4,0.93,0.30933,0.00017,18.94298]
[1776598198997,39.47,75406.4,0.93,0.30933,0.00017,18.94298]
[1776598200861,39.47,75402.65,0.93,0.3087,0.00017,18.92522]
[1776598200894,39.47,75401.05,0.93,0.30843,0.00017,18.91756]
[1776598206069,39.46,75400.69,0.93,0.30835,0.00017,18.91526]
[1776598211649,39.46,75400.69,0.93,0.30834,0.00017,18.91502]
[1776598217344,39.45,75398.08,0.93,0.30787,0.00017,18.90168]
[1776598222660,39.45,75397.26,0.93,0.30772,0.00017,18.89725]
[1776598229453,39.45,75396.24,0.93,0.30752,0.00017,18.89177]
[1776598231932,39.44,75403.4,0.93,0.30866,0.00017,18.92066]
[1776598233400,39.44,75403.4,0.93,0.30866,0.00017,18.92066]
[1776598233528,39.44,75405.15,0.93,0.30895,0.00017,18.92878]
[1776598235486,39.44,75405.15,0.93,0.30894,0.00017,18.92864]
[1776598235571,39.44,75405.15,0.93,0.30894,0.00017,18.92864]
[1776598236589,39.44,75417.43,0.93,0.31098,0.00017,18.98607]
[1776598237719,39.43,75419.02,0.93,0.31123,0.00017,18.99303]
[1776598237731,39.43,75419.02,0.93,0.31123,0.00017,18.99303]
[1776598237749,39.43,75419.02,0.93,0.31123,0.00017,18.99303]
[1776598237811,39.43,75419.02,0.93,0.31123,0.00017,18.99303]
[1776598237846,39.43,75419.02,0.93,0.31123,0.00017,18.99303]
[1776598238461,39.43,75421.74,0.93,0.31168,0.00017,19.00562]
[1776598239538,39.43,75421.74,0.93,0.31168,0.00017,19.00562]
[1776598239575,39.43,75427.17,0.93,0.31258,0.00017,19.03076]
[1776598242315,39.43,75428.81,0.93,0.31285,0.00017,19.03826]
[1776598242375,39.43,75428.81,0.93,0.31285,0.00017,19.03826]
[1776598242415,39.43,75429.61,0.93,0.31298,0.00017,19.04175]
[1776598244796,39.43,75429.61,0.93,0.31298,0.00017,19.04175]
[1776598245578,39.43,75429.61,0.93,0.31298,0.00017,19.04175]
[1776598245639,39.43,75429.69,0.93,0.31298,0.00017,19.0418]
[1776598246880,39.43,75427.56,0.93,0.31262,0.00017,19.03178]
[1776598247027,39.43,75427.56,0.93,0.31262,0.00017,19.03178]
[1776598247091,39.43,75427.56,0.93,0.31262,0.00017,19.03178]
[1776598248957,39.43,75425.21,0.93,0.31222,0.00017,19.02073]
[1776598249122,39.43,75425.21,0.93,0.31222,0.00017,19.02073]
[1776598249215,39.43,75425.21,0.93,0.31222,0.00017,19.02073]
[1776598249370,39.42,75418.42,0.93,0.31108,0.00017,18.98889]
[1776598250383,39.42,75409.95,0.93,0.30966,0.00017,18.94914]
[1776598251762,39.42,75409.04,0.93,0.30951,0.00017,18.94486]
[1776598251777,39.42,75409.04,0.93,0.30951,0.00017,18.94486]
[1776598251835,39.42,75409.04,0.93,0.30951,0.00017,18.9448]
[1776598257005,39.42,75408.63,0.93,0.30943,0.00017,18.94255]
[1776598262167,39.42,75403.77,0.93,0.30861,0.00017,18.9194]
[1776598268420,39.42,75402.42,0.93,0.30837,0.00017,18.91264]
[1776598272692,39.41,75408.97,0.93,0.30945,0.00017,18.9431]
[1776598273893,39.41,75408.97,0.93,0.30944,0.00017,18.943]
[1776598274574,39.41,75419.14,0.93,0.31113,0.00017,18.99044]
[1776598275416,39.41,75419.14,0.93,0.31113,0.00017,18.99044]
[1776598276118,39.41,75423.48,0.93,0.31185,0.00017,19.01055]
[1776598278153,39.41,75430.78,0.93,0.31306,0.00017,19.04422]
[1776598283448,39.4,75433.63,0.93,0.31352,0.00017,19.05687]
[1776598285838,39.4,75428.97,0.93,0.31273,0.00017,19.03501]
[1776598285882,39.4,75428.97,0.93,0.31273,0.00017,19.03501]
[1776598285944,39.4,75428.97,0.93,0.31273,0.00017,19.03501]
[1776598286007,39.4,75428.97,0.93,0.31273,0.00017,19.03501]
[1776598286157,39.4,75428.97,0.93,0.31273,0.00017,19.03501]
[1776598291576,39.4,75427.76,0.93,0.31251,0.00017,19.02905]
[1776598293996,39.4,75435.75,0.93,0.31381,0.00017,19.06139]
[1776598298925,39.39,75439.53,0.93,0.31443,0.00017,19.07849]
[1776598299300,39.39,75439.53,0.93,0.31442,0.00017,19.07831]
[1776598300633,39.39,75439.53,0.93,0.31442,0.00017,19.07831]
[1776598300699,39.39,75442.08,0.93,0.31484,0.00017,19.08995]
[1776598305074,39.39,75442.88,0.93,0.31496,0.00017,19.09323]
[1776598306702,39.39,75446.39,0.93,0.31555,0.00017,19.10925]
[1776598306705,39.39,75446.39,0.93,0.31555,0.00017,19.10925]
[1776598306709,39.38,75451.22,0.93,0.31635,0.00017,19.13125]
[1776598306768,39.38,75451.22,0.93,0.31635,0.00017,19.13125]
[1776598307085,39.38,75451.22,0.93,0.31635,0.00017,19.13125]
[1776598307496,39.38,75453.15,0.93,0.31667,0.00017,19.13994]
[1776598312392,39.39,75463.4,0.93,0.31841,0.00017,19.18694]
[1776598317426,39.38,75464.76,0.93,0.31863,0.00017,19.19269]
[1776598320850,39.38,75464.58,0.93,0.3186,0.00017,19.19204]
[1776598320953,39.38,75464.58,0.93,0.3186,0.00017,19.19204]
[1776598320962,39.38,75464.58,0.93,0.3186,0.00017,19.19204]
[1776598321386,39.38,75464.58,0.93,0.3186,0.00017,19.19204]
[1776598321702,39.39,75465.78,0.93,0.31881,0.00017,19.19753]
[1776598322997,39.39,75470.34,0.93,0.31958,0.00017,19.21818]
[1776598323007,39.39,75470.34,0.93,0.31958,0.00017,19.21818]
[1776598325053,39.39,75471.21,0.93,0.31973,0.00017,19.22217]
[1776598325085,39.39,75471.21,0.93,0.31973,0.00017,19.22217]
[1776598325690,39.39,75471.45,0.93,0.31977,0.00017,19.22328]
[1776598327060,39.39,75471.45,0.93,0.31977,0.00017,19.22331]
[1776598327135,39.39,75471.45,0.93,0.31977,0.00017,19.22331]
[1776598329540,39.39,75472.81,0.93,0.32,0.00017,19.22948]
[1776598329579,39.39,75473.82,0.93,0.32017,0.00017,19.23405]
[1776598335559,39.39,75472.36,0.93,0.31993,0.00017,19.22755]
[1776598337293,39.39,75472.77,0.93,0.32,0.00017,19.2294]
[1776598337567,39.39,75472.44,0.93,0.31994,0.00017,19.22792]
[1776598338574,39.39,75478.64,0.93,0.32099,0.00017,19.25575]
[1776598339580,39.38,75486.11,0.93,0.32224,0.00017,19.28867]
[1776598344616,39.36,75488.77,0.93,0.32258,0.00017,19.29783]
[1776598348191,39.36,75486.47,0.93,0.32218,0.00017,19.28742]
[1776598348736,39.36,75489.58,0.93,0.32271,0.00017,19.30123]
[1776598349584,39.36,75489.58,0.93,0.32271,0.00017,19.30123]
[1776598349604,39.36,75489.58,0.93,0.32271,0.00017,19.30123]
[1776598349738,39.36,75489.58,0.93,0.32271,0.00017,19.30123]
[1776598349683,39.35,75492.16,0.93,0.32312,0.00017,19.31211]
[1776598354349,39.33,75489.68,0.93,0.32258,0.00017,19.2945]
[1776598354685,39.33,75492.51,0.93,0.32303,0.00017,19.30632]
[1776598359720,39.32,75490.18,0.93,0.32259,0.00017,19.29485]
[1776598364755,39.31,75489.3,0.93,0.32242,0.00017,19.29058]
[1776598369791,39.31,75486.89,0.93,0.322,0.00017,19.27951]
[1776598374826,39.31,75493.97,0.93,0.32319,0.00017,19.31074]
[1776598379861,39.3,75495.3,0.93,0.3234,0.00017,19.31628]
[1776598384618,39.3,75492.46,0.93,0.32291,0.00017,19.30341]
[1776598384682,39.3,75492.46,0.93,0.32291,0.00017,19.30341]
[1776598386329,39.3,75492.35,0.93,0.32289,0.00017,19.30278]
[1776598386415,39.3,75492.35,0.93,0.32288,0.00017,19.30265]
[1776598389013,39.3,75483.8,0.93,0.32143,0.00017,19.26433]
[1776598392583,39.3,75489.74,0.93,0.32243,0.00017,19.29071]
[1776598397987,39.29,75485.9,0.93,0.32176,0.00017,19.2733]
[1776598401777,39.29,75485.76,0.93,0.32174,0.00017,19.27256]
[1776598402488,39.29,75479.68,0.93,0.3207,0.00017,19.2452]
[1776598403782,39.29,75479.68,0.93,0.3207,0.00017,19.2452]
[1776598403839,39.29,75475.58,0.93,0.32001,0.00017,19.22672]
[1776598404285,39.29,75475.58,0.93,0.32001,0.00017,19.22672]
[1776598404625,39.29,75475.58,0.93,0.32001,0.00017,19.22672]
[1776598404726,39.29,75472.69,0.93,0.31952,0.00017,19.21366]
[1776598409004,39.29,75468.5,0.93,0.31881,0.00017,19.19476]
[1776598409028,39.29,75468.5,0.93,0.31881,0.00017,19.19476]
[1776598409044,39.29,75468.5,0.93,0.31881,0.00017,19.19476]
[1776598409142,39.29,75468.5,0.93,0.31881,0.00017,19.19476]
[1776598409236,39.29,75471.15,0.93,0.31926,0.00017,19.20679]
[1776598415110,39.29,75471.88,0.93,0.31935,0.00017,19.20572]
[1776598416469,39.29,75477.53,0.93,0.32031,0.00017,19.23125]
[1776598416612,39.29,75477.53,0.93,0.32031,0.00017,19.23125]
[1776598416829,39.29,75477.53,0.93,0.32031,0.00017,19.23125]
[1776598416773,39.29,75479.53,0.93,0.32065,0.00017,19.24025]
[1776598416952,39.29,75479.53,0.93,0.32065,0.00017,19.24025]
[1776598417183,39.29,75479.53,0.93,0.32065,0.00017,19.24025]
[1776598417474,39.29,75462.16,0.93,0.3177,0.00017,19.16138]
[1776598419140,39.29,75459.0,0.93,0.31716,0.00017,19.14679]
[1776598422931,39.29,75460.85,0.93,0.31746,0.00017,19.15476]
[1776598422979,39.29,75460.85,0.93,0.31746,0.00017,19.15476]
[1776598422998,39.29,75460.85,0.93,0.31746,0.00017,19.15476]
[1776598423039,39.29,75460.85,0.93,0.31746,0.00017,19.15476]
[1776598423066,39.29,75460.85,0.93,0.31746,0.00017,19.15476]
[1776598423075,39.29,75460.85,0.93,0.31746,0.00017,19.15476]
[1776598423602,39.29,75467.97,0.93,0.31866,0.00017,19.18708]
[1776598425136,39.29,75467.97,0.93,0.31866,0.00017,19.18708]
[1776598425198,39.29,75467.97,0.93,0.31866,0.00017,19.18708]
[1776598425476,39.29,75469.79,0.93,0.31897,0.00017,19.19543]
[1776598427173,39.29,75469.79,0.93,0.31897,0.00017,19.19543]
[1776598427212,39.29,75468.96,0.93,0.31883,0.00017,19.19172]
[1776598429277,39.29,75468.96,0.93,0.31883,0.00017,19.19177]
[1776598435257,39.28,75474.0,0.93,0.31967,0.00017,19.21423]
[1776598440289,39.28,75476.31,0.93,0.32003,0.00017,19.22376]
[1776598443722,39.27,75475.62,0.93,0.31989,0.00017,19.22029]
[1776598443850,39.27,75475.62,0.93,0.31989,0.00017,19.22029]
[1776598445434,39.27,75474.27,0.93,0.31965,0.00017,19.21383]
[1776598445779,39.27,75462.83,0.93,0.3177,0.00017,19.16159]
[1776598446282,39.27,75462.83,0.93,0.3177,0.00017,19.16159]
[1776598451369,39.26,75463.91,0.93,0.31786,0.00017,19.16574]
[1776598453757,39.26,75464.61,0.93,0.31797,0.00017,19.16893]
[1776598453812,39.26,75464.21,0.93,0.3179,0.00017,19.16685]
[1776598458180,39.26,75463.41,0.93,0.31775,0.00017,19.16283]
[1776598458510,39.26,75463.41,0.93,0.31775,0.00017,19.16283]
[1776598458622,39.25,75459.83,0.93,0.31713,0.00017,19.14624]
[1776598459343,39.25,75459.83,0.93,0.31713,0.00017,19.14624]
[1776598459380,39.25,75459.83,0.93,0.31713,0.00017,19.14624]
[1776598459741,39.25,75459.93,0.93,0.31715,0.00017,19.14659]
[1776598460075,39.25,75459.93,0.93,0.31715,0.00017,19.14659]
[1776598460135,39.25,75459.93,0.93,0.31715,0.00017,19.14659]
[1776598460816,39.25,75459.39,0.93,0.31705,0.00017,19.14401]
[1776598461697,39.25,75459.39,0.93,0.31705,0.00017,19.14401]
[1776598461751,39.25,75459.39,0.93,0.31705,0.00017,19.14401]
[1776598461786,39.25,75459.56,0.93,0.31707,0.00017,19.14468]
[1776598462662,39.25,75459.56,0.93,0.31707,0.00017,19.14468]
[1776598462694,39.25,75459.56,0.93,0.31707,0.00017,19.14468]
[1776598462763,39.25,75459.56,0.93,0.31707,0.00017,19.14458]
[1776598463441,39.25,75459.56,0.93,0.31707,0.00017,19.14458]
[1776598463488,39.25,75459.56,0.93,0.31707,0.00017,19.14458]
[1776598463882,39.25,75460.32,0.93,0.31719,0.00017,19.14794]
[1776598467680,39.25,75459.3,0.93,0.31701,0.00017,19.14295]
[1776598467748,39.25,75459.3,0.93,0.31701,0.00017,19.14295]
[1776598467781,39.24,75461.23,0.93,0.31733,0.00017,19.15166]
[1776598469779,39.24,75461.23,0.93,0.31733,0.00017,19.15155]
[1776598469880,39.24,75462.69,0.93,0.31757,0.00017,19.15809]
[1776598475534,39.24,75460.15,0.93,0.31708,0.00017,19.14135]
[1776598480568,39.23,75458.59,0.93,0.31679,0.00017,19.13367]
[1776598489042,39.23,75458.95,0.93,0.31684,0.00017,19.13499]
[1776598495673,39.22,75464.07,0.93,0.31766,0.00017,19.15708]
[1776598498816,39.22,75464.07,0.93,0.31766,0.00017,19.15708]
[1776598498859,39.22,75464.07,0.93,0.31766,0.00017,19.15708]
[1776598498869,39.21,75466.0,0.93,0.31797,0.00017,19.16553]
[1776598501107,39.21,75466.0,0.93,0.31797,0.00017,19.16553]
[1776598501132,39.21,75466.0,0.93,0.31797,0.00017,19.16553]
[1776598501625,39.21,75466.0,0.93,0.31796,0.00017,19.16518]
[1776598502819,39.21,75466.0,0.93,0.31796,0.00017,19.16518]
[1776598502869,39.21,75466.0,0.93,0.31796,0.00017,19.16518]
[1776598503098,39.21,75466.0,0.93,0.31795,0.00017,19.16507]
[1776598503384,39.21,75466.0,0.93,0.31795,0.00017,19.16507]
[1776598503470,39.21,75466.0,0.93,0.31795,0.00017,19.16507]
[1776598508611,39.21,75469.51,0.93,0.31853,0.00017,19.18059]
[1776598511652,39.2,75471.39,0.93,0.31883,0.00017,19.18868]
[1776598511666,39.2,75471.39,0.93,0.31883,0.00017,19.18868]
[1776598511717,39.2,75471.39,0.93,0.31883,0.00017,19.18868]
[1776598511729,39.2,75471.39,0.93,0.31883,0.00017,19.18868]
[1776598511788,39.2,75471.39,0.93,0.31882,0.00017,19.18856]
[1776598513982,39.2,75468.11,0.93,0.31826,0.00017,19.17343]
[1776598514542,39.2,75468.11,0.93,0.31826,0.00017,19.17343]
[1776598514808,39.2,75465.1,0.93,0.31775,0.00017,19.15961]
[1776598518597,39.2,75463.96,0.93,0.31754,0.00017,19.15413]
[1776598518907,39.2,75469.34,0.93,0.31845,0.00017,19.17856]
[1776598520082,39.2,75469.34,0.93,0.31844,0.00017,19.17845]
[1776598520203,39.2,75469.34,0.93,0.31844,0.00017,19.17845]
[1776598520849,39.19,75469.19,0.93,0.31841,0.00017,19.17766]
[1776598521856,39.19,75475.35,0.93,0.31945,0.00017,19.2055]
[1776598528862,39.19,75475.72,0.93,0.31949,0.00017,19.20661]
[1776598531230,39.18,75474.09,0.93,0.31919,0.00017,19.19853]
[1776598531304,39.18,75474.09,0.93,0.31919,0.00017,19.19853]
[1776598531928,39.18,75468.5,0.93,0.3182,0.00017,19.16853]
[1776598532637,39.18,75468.5,0.93,0.3182,0.00017,19.16853]
[1776598532835,39.18,75468.5,0.93,0.3182,0.00017,19.16853]
[1776598532934,39.18,75466.33,0.93,0.31783,0.00017,19.15852]
[1776598537969,39.17,75468.0,0.93,0.31809,0.00017,19.16558]
[1776598544444,39.17,75466.51,0.93,0.31781,0.00017,19.15799]
[1776598549628,39.17,75466.93,0.93,0.31787,0.00017,19.15957]
[1776598549808,39.16,75470.65,0.93,0.31849,0.00017,19.17629]
[1776598550339,39.16,75470.65,0.93,0.31849,0.00017,19.17629]
[1776598551246,39.16,75473.0,0.93,0.31889,0.00017,19.18698]
[1776598551971,39.16,75476.67,0.93,0.31952,0.00017,19.20382]
[1776598553271,39.16,75476.11,0.93,0.31941,0.00017,19.20113]
[1776598553283,39.16,75476.11,0.93,0.31941,0.00017,19.20113]
[1776598557332,39.16,75474.97,0.93,0.3192,0.00017,19.19535]
[1776598557354,39.16,75474.97,0.93,0.3192,0.00017,19.19535]
[1776598557409,39.16,75474.97,0.93,0.3192,0.00017,19.19535]
[1776598558108,39.16,75474.97,0.93,0.31919,0.00017,19.19521]
[1776598561998,39.15,75473.49,0.93,0.31892,0.00017,19.18805]
[1776598562039,39.15,75473.49,0.93,0.31892,0.00017,19.18805]
[1776598563436,39.15,75473.16,0.93,0.31886,0.00017,19.1864]
[1776598563441,39.15,75473.16,0.93,0.31886,0.00017,19.1864]
[1776598563528,39.15,75472.53,0.93,0.31874,0.00017,19.18325]
[1776598566439,39.15,75472.97,0.93,0.31881,0.00017,19.18497]
[1776598566476,39.15,75472.97,0.93,0.31881,0.00017,19.18497]
[1776598566481,39.15,75472.43,0.93,0.31871,0.00017,19.18237]
[1776598567292,39.15,75472.43,0.93,0.31871,0.00017,19.18237]
[1776598567322,39.15,75472.43,0.93,0.31871,0.00017,19.18237]
[1776598567691,39.15,75472.43,0.93,0.31871,0.00017,19.18237]
[1776598567759,39.14,75472.43,0.93,0.3187,0.00017,19.18223]
[1776598568093,39.14,75472.43,0.93,0.3187,0.00017,19.18223]
[1776598568179,39.14,75472.43,0.93,0.3187,0.00017,19.18223]
[1776598569279,39.14,75472.43,0.93,0.3187,0.00017,19.18223]
[1776598569557,39.14,75472.43,0.93,0.3187,0.00017,19.18223]
[1776598569568,39.14,75472.43,0.93,0.3187,0.00017,19.18223]
[1776598569621,39.14,75472.43,0.93,0.3187,0.00017,19.18223]
[1776598569682,39.14,75471.88,0.93,0.3186,0.00017,19.17944]
[1776598570280,39.14,75471.88,0.93,0.3186,0.00017,19.17944]
[1776598573002,39.14,75471.86,0.93,0.31859,0.00017,19.17921]
[1776598573585,39.14,75481.46,0.93,0.32022,0.00017,19.22281]
[1776598574910,39.14,75481.46,0.93,0.32022,0.00017,19.22281]
[1776598574996,39.14,75481.97,0.93,0.32031,0.00017,19.22516]
[1776598577242,39.14,75475.6,0.93,0.31922,0.00017,19.19618]
[1776598580021,39.14,75473.0,0.93,0.31879,0.00017,19.18458]
[1776598580107,39.14,75473.0,0.93,0.31879,0.00017,19.18458]
[1776598581042,39.14,75473.0,0.93,0.31879,0.00017,19.18458]
[1776598581065,39.14,75473.0,0.93,0.31879,0.00017,19.18458]
[1776598588319,39.14,75478.72,0.93,0.31975,0.00017,19.21012]
[1776598593739,39.14,75481.17,0.93,0.32014,0.00017,19.21695]
[1776598593788,39.14,75481.17,0.93,0.32014,0.00017,19.21695]
[1776598593877,39.14,75480.96,0.93,0.3201,0.00017,19.21609]
[1776598594165,39.14,75480.96,0.93,0.3201,0.00017,19.21609]
[1776598594295,39.14,75480.96,0.93,0.3201,0.00017,19.21609]
[1776598595989,39.14,75490.87,0.93,0.32179,0.00017,19.26084]
[1776598596068,39.14,75490.87,0.93,0.32179,0.00017,19.26084]
[1776598596379,39.14,75490.87,0.93,0.32179,0.00017,19.26084]
[1776598597257,39.14,75490.87,0.93,0.32179,0.00017,19.26084]
[1776598603082,39.14,75490.16,0.93,0.32167,0.00017,19.25766]
[1776598609786,39.14,75489.98,0.93,0.32164,0.00017,19.2568]
[1776598609832,39.14,75489.98,0.93,0.32164,0.00017,19.25677]
[1776598614943,39.14,75486.68,0.93,0.32107,0.00017,19.24184]
[1776598620189,39.14,75484.34,0.93,0.32067,0.00017,19.2312]
[1776598624223,39.14,75483.06,0.93,0.32045,0.00017,19.22534]
[1776598626249,39.14,75485.52,0.93,0.32087,0.00017,19.23638]
[1776598626554,39.14,75485.52,0.93,0.32087,0.00017,19.23638]
[1776598626571,39.14,75485.52,0.93,0.32087,0.00017,19.23638]
[1776598626637,39.14,75485.52,0.93,0.32087,0.00017,19.23634]
[1776598631082,39.14,75483.98,0.93,0.3206,0.00017,19.22932]
[1776598631113,39.14,75483.98,0.93,0.3206,0.00017,19.22932]
[1776598631886,39.14,75483.98,0.93,0.3206,0.00017,19.22932]
[1776598631920,39.14,75483.98,0.93,0.3206,0.00017,19.22932]
[1776598633276,39.14,75483.79,0.93,0.32056,0.00017,19.22835]
[1776598633366,39.14,75483.79,0.93,0.32056,0.00017,19.22835]
[1776598634530,39.14,75484.6,0.93,0.3207,0.00017,19.23197]
[1776598634707,39.14,75484.6,0.93,0.3207,0.00017,19.23197]
[1776598634806,39.14,75484.63,0.93,0.3207,0.00017,19.23208]
[1776598642701,39.13,75481.11,0.93,0.3201,0.00017,19.21596]
[1776598650757,39.13,75477.05,0.93,0.3194,0.00017,19.19741]
[1776598657065,39.13,75474.1,0.93,0.31886,0.00017,19.17947]
[1776598657100,39.13,75474.1,0.93,0.31886,0.00017,19.17944]
[1776598663848,39.13,75474.8,0.93,0.31898,0.00017,19.18252]
[1776598668883,39.13,75476.14,0.93,0.3192,0.00017,19.18851]
[1776598671608,39.13,75476.92,0.93,0.31933,0.00017,19.19203]
[1776598677098,39.13,75479.75,0.93,0.31981,0.00017,19.20476]
[1776598681975,39.13,75486.21,0.93,0.3209,0.00017,19.23382]
[1776598683434,39.13,75486.73,0.93,0.32099,0.00017,19.23614]
[1776598683988,39.13,75487.44,0.93,0.32111,0.00017,19.23932]
[1776598686378,39.13,75486.31,0.93,0.32092,0.00017,19.23419]
[1776598686472,39.13,75486.31,0.93,0.32092,0.00017,19.23419]
[1776598686584,39.13,75486.31,0.93,0.32092,0.00017,19.23419]
[1776598687010,39.13,75486.31,0.93,0.32092,0.00017,19.23418]
[1776598687638,39.13,75486.31,0.93,0.32092,0.00017,19.23418]
[1776598688017,39.12,75481.64,0.93,0.32011,0.00017,19.21286]
[1776598689537,39.12,75478.74,0.93,0.31961,0.00017,19.19951]
[1776598695066,39.11,75479.48,0.93,0.31969,0.00017,19.20168]
[1776598700101,39.1,75477.49,0.93,0.31931,0.00017,19.19173]
[1776598705580,39.1,75477.6,0.93,0.3193,0.00017,19.19135]
[1776598711430,39.09,75478.11,0.93,0.31935,0.00017,19.19281]
[1776598711891,39.09,75478.11,0.93,0.31935,0.00017,19.19281]
[1776598712054,39.09,75480.34,0.93,0.31969,0.00017,19.19837]
[1776598713071,39.09,75491.59,0.93,0.32161,0.00017,19.24924]
[1776598714081,39.09,75491.59,0.93,0.32161,0.00017,19.24924]
[1776598714166,39.09,75492.98,0.93,0.32185,0.00017,19.2555]
[1776598714363,39.09,75492.44,0.93,0.32176,0.00017,19.25307]
[1776598716191,39.09,75493.53,0.93,0.32194,0.00017,19.25799]
[1776598716244,39.09,75493.53,0.93,0.32194,0.00017,19.25799]
[1776598717031,39.09,75493.53,0.93,0.32194,0.00017,19.25799]
[1776598717098,39.09,75493.53,0.93,0.32194,0.00017,19.25799]
[1776598717080,39.09,75493.53,0.93,0.32194,0.00017,19.258]
[1776598717896,39.09,75493.53,0.93,0.32194,0.00017,19.258]
[1776598717966,39.09,75493.53,0.93,0.32194,0.00017,19.258]
[1776598717997,39.09,75493.89,0.93,0.322,0.00017,19.25963]
[1776598718169,39.09,75493.89,0.93,0.322,0.00017,19.25963]
[1776598718227,39.09,75493.89,0.93,0.322,0.00017,19.25963]
[1776598720208,39.09,75491.1,0.93,0.32153,0.00017,19.24709]
[1776598720837,39.09,75491.1,0.93,0.32153,0.00017,19.24711]
[1776598723427,39.09,75489.96,0.93,0.32134,0.00017,19.24201]
[1776598723504,39.09,75489.96,0.93,0.32134,0.00017,19.24201]
[1776598723543,39.09,75489.96,0.93,0.32134,0.00017,19.24201]
[1776598723572,39.09,75489.96,0.93,0.32134,0.00017,19.24201]
[1776598723591,39.09,75490.4,0.93,0.32141,0.00017,19.24399]
[1776598724524,39.09,75490.4,0.93,0.32141,0.00017,19.24399]
[1776598724635,39.09,75490.4,0.93,0.32141,0.00017,19.24399]
[1776598724709,39.09,75495.74,0.93,0.32232,0.00017,19.268]
[1776598726308,39.09,75496.12,0.93,0.32239,0.00017,19.26969]
[1776598727067,39.09,75495.56,0.93,0.32229,0.00017,19.26716]
[1776598730903,39.09,75495.5,0.93,0.32228,0.00017,19.26688]
[1776598731001,39.09,75497.4,0.93,0.3226,0.00017,19.27536]
[1776598733734,39.09,75497.85,0.93,0.32268,0.00017,19.27737]
[1776598735763,39.09,75499.34,0.93,0.32293,0.00017,19.284]
[1776598735955,39.09,75499.34,0.93,0.32293,0.00017,19.284]
[1776598737228,39.09,75498.97,0.93,0.32287,0.00017,19.28233]
[1776598737615,39.09,75498.97,0.93,0.32287,0.00017,19.28233]
[1776598740646,39.08,75498.09,0.93,0.32271,0.00017,19.27808]
[1776598741479,39.08,75497.08,0.93,0.32253,0.00017,19.27353]
[1776598746630,39.08,75494.06,0.93,0.32201,0.00017,19.25987]
[1776598747826,39.08,75494.06,0.93,0.32201,0.00017,19.25985]
[1776598747885,39.08,75494.06,0.93,0.32201,0.00017,19.25985]
[1776598748646,39.08,75494.06,0.93,0.32201,0.00017,19.25984]
[1776598748659,39.08,75492.98,0.93,0.32183,0.00017,19.25496]
[1776598754481,39.08,75491.38,0.93,0.32155,0.00017,19.24769]
[1776598759516,39.08,75488.37,0.93,0.32104,0.00017,19.23408]
[1776598764541,39.08,75487.82,0.93,0.32094,0.00017,19.23159]
[1776598765126,39.08,75488.32,0.93,0.32103,0.00017,19.23385]
[1776598766315,39.08,75489.28,0.93,0.32119,0.00017,19.23819]
[1776598766328,39.08,75489.28,0.93,0.32119,0.00017,19.23819]
[1776598766374,39.08,75489.28,0.93,0.32119,0.00017,19.23819]
[1776598766466,39.08,75489.28,0.93,0.32119,0.00017,19.23819]
[1776598766565,39.08,75489.28,0.93,0.32119,0.00017,19.23819]
[1776598767333,39.08,75489.28,0.93,0.32119,0.00017,19.23819]
[1776598769206,39.08,75491.61,0.93,0.32159,0.00017,19.24869]
[1776598769586,39.08,75495.81,0.93,0.3223,0.00017,19.26754]
[1776598776075,39.08,75495.59,0.93,0.32223,0.00017,19.26193]
[1776598780041,39.08,75497.68,0.93,0.32258,0.00017,19.27126]
[1776598780128,39.08,75495.78,0.93,0.32225,0.00017,19.26269]
[1776598780809,39.08,75495.78,0.93,0.32225,0.00017,19.26269]
[1776598780868,39.08,75495.78,0.93,0.32225,0.00017,19.26269]
[1776598783400,39.08,75494.21,0.93,0.32198,0.00017,19.25559]
[1776598788869,39.08,75498.95,0.93,0.32279,0.00017,19.27675]
[1776598793431,39.08,75502.03,0.93,0.32331,0.00017,19.29046]
[1776598793758,39.08,75501.3,0.93,0.32319,0.00017,19.28718]
[1776598796348,39.08,75497.33,0.93,0.32251,0.00017,19.26938]
[1776598801362,39.08,75495.17,0.93,0.32214,0.00017,19.2597]
[1776598801864,39.08,75495.17,0.93,0.32214,0.00017,19.2597]
[1776598801918,39.08,75494.39,0.93,0.32201,0.00017,19.25623]
[1776598810877,39.08,75494.37,0.93,0.32201,0.00017,19.25624]
[1776598815912,39.08,75498.77,0.93,0.32276,0.00017,19.276]
[1776598820947,39.08,75499.51,0.93,0.32289,0.00017,19.27929]
[1776598826482,39.08,75500.83,0.93,0.32311,0.00017,19.28517]
[1776598832024,39.08,75497.8,0.93,0.32256,0.00017,19.26708]
[1776598837079,39.08,75497.98,0.93,0.32259,0.00017,19.26785]
[1776598837436,39.08,75497.98,0.93,0.32259,0.00017,19.26784]
[1776598839097,39.08,75497.98,0.93,0.32259,0.00017,19.26784]
[1776598839153,39.08,75497.98,0.93,0.32259,0.00017,19.26784]
[1776598839177,39.08,75498.66,0.93,0.3227,0.00017,19.27087]
[1776598840247,39.08,75498.66,0.93,0.3227,0.00017,19.27087]
[1776598840348,39.08,75498.8,0.93,0.32273,0.00017,19.27148]
[1776598846123,39.07,75497.89,0.93,0.32256,0.00017,19.26712]
[1776598851159,39.07,75495.83,0.93,0.32217,0.00017,19.257]
[1776598856643,39.06,75495.04,0.93,0.32199,0.00017,19.25238]
[1776598861373,39.05,75495.14,0.93,0.32197,0.00017,19.25177]
[1776598865916,39.04,75494.77,0.93,0.32189,0.00017,19.24971]
[1776598871299,39.04,75492.78,0.93,0.32155,0.00017,19.24081]
[1776598875299,39.04,75492.08,0.93,0.32142,0.00017,19.23746]
[1776598880362,39.03,75494.72,0.93,0.32182,0.00017,19.24789]
[1776598882807,39.03,75496.26,0.93,0.32207,0.00017,19.25461]
[1776598882910,39.03,75496.26,0.93,0.32207,0.00017,19.25461]
[1776598883303,39.03,75498.1,0.93,0.32238,0.00017,19.26267]
[1776598885311,39.03,75505.38,0.93,0.32362,0.00017,19.29525]
[1776598890330,39.02,75501.91,0.93,0.32302,0.00017,19.27961]
[1776598890780,39.02,75501.91,0.93,0.32302,0.00017,19.27961]
[1776598890931,39.02,75501.91,0.93,0.32302,0.00017,19.27961]
[1776598891121,39.02,75501.91,0.93,0.32302,0.00017,19.27961]
[1776598891223,39.02,75501.91,0.93,0.32299,0.00017,19.27515]
[1776598891902,39.02,75501.91,0.93,0.32299,0.00017,19.27515]
[1776598891990,39.02,75498.45,0.93,0.3224,0.00017,19.2596]
[1776598893053,39.02,75498.45,0.93,0.3224,0.00017,19.2596]
[1776598893267,39.02,75497.43,0.93,0.32222,0.00017,19.255]
[1776598893604,39.02,75497.43,0.93,0.32222,0.00017,19.255]
[1776598894073,39.02,75497.43,0.93,0.32222,0.00017,19.255]
[1776598894248,39.02,75497.43,0.93,0.32222,0.00017,19.255]
[1776598899498,39.02,75492.54,0.93,0.32138,0.00017,19.23287]
[1776598904608,39.02,75488.36,0.93,0.32066,0.00017,19.21392]
[1776598909711,39.02,75491.17,0.93,0.32114,0.00017,19.22654]
[1776598915114,39.02,75488.78,0.93,0.32073,0.00017,19.21561]
[1776598920645,39.02,75484.11,0.93,0.31992,0.00017,19.19422]
[1776598921471,39.02,75484.11,0.93,0.31992,0.00017,19.19422]
[1776598927134,39.02,75480.87,0.93,0.31936,0.00017,19.17929]
[1776598933736,39.02,75478.45,0.93,0.31894,0.00017,19.16813]
[1776598936310,39.02,75479.63,0.93,0.31914,0.00017,19.17349]
[1776598936351,39.02,75480.99,0.93,0.31937,0.00017,19.17966]
[1776598942800,39.01,75481.96,0.93,0.31953,0.00017,19.18398]
[1776598948114,39.01,75485.74,0.93,0.32018,0.00017,19.20109]
[1776598954311,39.01,75488.42,0.93,0.3206,0.00017,19.20872]
[1776598954321,39.01,75488.42,0.93,0.3206,0.00017,19.20872]
[1776598954884,39.01,75489.1,0.93,0.32071,0.00017,19.21179]
[1776598956549,39.01,75489.32,0.93,0.32075,0.00017,19.21277]
[1776598956767,39.01,75489.32,0.93,0.32075,0.00017,19.21277]
[1776598957344,39.01,75489.08,0.93,0.32071,0.00017,19.21167]
[1776598962348,39.01,75487.45,0.93,0.32043,0.00017,19.20425]
[1776598968134,39.01,75484.68,0.93,0.31995,0.00017,19.19161]
[1776598973827,39.01,75482.44,0.93,0.31957,0.00017,19.18134]
[1776598978950,39.01,75479.39,0.93,0.31905,0.00017,19.1674]
[1776598984351,39.01,75478.78,0.93,0.31894,0.00017,19.16455]
[1776598991033,39.01,75477.82,0.93,0.31877,0.00017,19.16006]
[1776598993151,39.01,75485.76,0.93,0.32012,0.00017,19.19611]
[1776598994592,39.01,75485.74,0.93,0.32012,0.00017,19.19597]
[1776598994644,39.01,75485.74,0.93,0.32012,0.00017,19.19597]
[1776598995555,39.01,75485.44,0.93,0.32007,0.00017,19.1946]
[1776598996325,39.01,75485.19,0.93,0.32002,0.00017,19.19336]
[1776598997526,39.01,75484.85,0.93,0.31996,0.00017,19.19177]
[1776598997555,39.01,75484.85,0.93,0.31996,0.00017,19.19177]
[1776598998373,39.01,75484.63,0.93,0.31992,0.00017,19.19072]
[1776599000980,39.01,75484.63,0.93,0.31991,0.00017,19.19061]
[1776599001047,39.01,75484.63,0.93,0.31991,0.00017,19.19061]
[1776599001944,39.0,75483.88,0.93,0.31978,0.00017,19.18714]
[1776599001977,39.0,75483.88,0.93,0.31978,0.00017,19.18714]
[1776599005150,39.0,75483.29,0.93,0.31968,0.00017,19.18429]
[1776599005188,39.0,75483.29,0.93,0.31968,0.00017,19.18429]
[1776599006022,39.0,75482.61,0.93,0.31956,0.00017,19.18113]
[1776599006080,39.0,75482.61,0.93,0.31956,0.00017,19.18113]
[1776599009274,39.0,75481.54,0.93,0.31937,0.00017,19.17608]
[1776599009333,39.0,75481.54,0.93,0.31937,0.00017,19.17608]
[1776599011147,39.0,75481.31,0.93,0.31932,0.00017,19.1749]
[1776599011276,39.0,75481.24,0.93,0.31928,0.00017,19.17006]
[1776599011994,39.0,75481.24,0.93,0.31928,0.00017,19.17006]
[1776599012026,39.0,75481.24,0.93,0.31928,0.00017,19.17006]
[1776599017318,39.0,75480.76,0.93,0.31918,0.00017,19.16746]
[1776599020419,38.99,75490.35,0.93,0.32081,0.00017,19.21081]
[1776599022353,38.99,75497.03,0.93,0.32194,0.00017,19.24075]
[1776599022483,38.99,75497.03,0.93,0.32194,0.00017,19.24075]
[1776599022515,38.99,75497.03,0.93,0.32194,0.00017,19.24075]
[1776599025149,38.99,75495.95,0.93,0.32175,0.00017,19.23567]
[1776599025203,38.99,75497.21,0.93,0.32196,0.00017,19.24124]
[1776599030408,38.98,75502.15,0.93,0.32278,0.00017,19.26292]
[1776599036450,38.98,75506.79,0.93,0.32355,0.00017,19.28307]
[1776599041624,38.97,75506.79,0.93,0.32354,0.00017,19.28266]
[1776599046419,38.97,75516.3,0.93,0.32515,0.00017,19.32446]
[1776599051792,38.96,75521.71,0.93,0.32606,0.00017,19.34787]
[1776599051820,38.96,75521.71,0.93,0.32606,0.00017,19.34787]
[1776599051921,38.96,75523.79,0.93,0.32641,0.00017,19.35707]
[1776599056200,38.96,75530.09,0.93,0.32747,0.00017,19.38416]
[1776599056898,38.96,75530.09,0.93,0.32747,0.00017,19.38416]
[1776599056970,38.96,75530.09,0.93,0.32747,0.00017,19.38416]
[1776599059941,38.95,75533.48,0.93,0.32804,0.00017,19.39862]
[1776599060324,38.95,75544.4,0.93,0.32993,0.00017,19.44634]
[1776599060925,38.95,75544.4,0.93,0.32993,0.00017,19.44634]
[1776599060949,38.95,75544.4,0.93,0.32993,0.00017,19.44634]
[1776599060964,38.95,75544.4,0.93,0.32993,0.00017,19.44634]
[1776599061014,38.95,75544.4,0.93,0.32993,0.00017,19.44634]
[1776599061039,38.95,75544.4,0.93,0.32993,0.00017,19.44634]
[1776599061159,38.95,75544.4,0.93,0.32993,0.00017,19.44634]
[1776599061169,38.95,75544.4,0.93,0.32993,0.00017,19.44634]
[1776599061221,38.95,75544.4,0.93,0.32993,0.00017,19.44634]
[1776599061382,38.95,75547.86,0.93,0.33053,0.00017,19.46137]
[1776599062025,38.95,75547.86,0.93,0.33053,0.00017,19.46137]
[1776599062101,38.95,75547.86,0.93,0.33053,0.00017,19.46137]
[1776599062202,38.95,75554.66,0.93,0.33171,0.00017,19.49075]
[1776599064019,38.95,75555.55,0.93,0.33186,0.00017,19.49457]
[1776599064074,38.95,75555.55,0.93,0.33186,0.00017,19.49457]
[1776599064093,38.95,75555.55,0.93,0.33186,0.00017,19.49457]
[1776599064285,38.95,75555.55,0.93,0.33186,0.00017,19.49457]
[1776599064358,38.95,75555.55,0.93,0.33186,0.00017,19.49457]
[1776599064516,38.95,75556.45,0.93,0.33201,0.00017,19.49842]
[1776599066095,38.95,75556.45,0.93,0.33201,0.00017,19.49842]
[1776599066399,38.95,75551.17,0.93,0.3311,0.00017,19.47561]
[1776599067455,38.95,75551.17,0.93,0.3311,0.00017,19.47561]
[1776599069876,38.95,75553.09,0.93,0.33143,0.00017,19.48388]
[1776599071499,38.95,75543.75,0.93,0.32978,0.00017,19.43893]
[1776599072255,38.95,75543.75,0.93,0.32978,0.00017,19.43893]
[1776599072315,38.95,75542.22,0.93,0.32951,0.00017,19.43229]
[1776599077374,38.95,75542.74,0.93,0.3296,0.00017,19.43453]
[1776599079570,38.95,75542.85,0.93,0.32962,0.00017,19.435]
[1776599079764,38.95,75542.91,0.93,0.32963,0.00017,19.43526]
[1776599082475,38.95,75543.03,0.93,0.32965,0.00017,19.43578]
[1776599082538,38.95,75543.08,0.93,0.32966,0.00017,19.43598]
[1776599082749,38.95,75543.08,0.93,0.32966,0.00017,19.43598]
[1776599083145,38.95,75543.08,0.93,0.32966,0.00017,19.43598]
[1776599083235,38.95,75543.08,0.93,0.32966,0.00017,19.43598]
[1776599083264,38.95,75543.08,0.93,0.32966,0.00017,19.43598]
[1776599088697,38.95,75542.44,0.93,0.32955,0.00017,19.43321]
[1776599090638,38.95,75542.59,0.93,0.32958,0.00017,19.43388]
[1776599095538,38.95,75543.47,0.93,0.32973,0.00017,19.43778]
[1776599096747,38.95,75543.86,0.93,0.3298,0.00017,19.43958]
[1776599100895,38.96,75544.22,0.93,0.32987,0.00017,19.44135]
[1776599100946,38.96,75544.22,0.93,0.32987,0.00017,19.44135]
[1776599102580,38.96,75544.6,0.93,0.32994,0.00017,19.4431]
[1776599102671,38.96,75544.6,0.93,0.32994,0.00017,19.4431]
[1776599103458,38.96,75544.6,0.93,0.32994,0.00017,19.4431]
[1776599103529,38.96,75544.6,0.93,0.32994,0.00017,19.4431]
[1776599103182,38.96,75538.66,0.93,0.32892,0.00017,19.41731]
[1776599104166,38.96,75538.66,0.93,0.32892,0.00017,19.41731]
[1776599104221,38.96,75538.66,0.93,0.32892,0.00017,19.41731]
[1776599104231,38.96,75538.66,0.93,0.32892,0.00017,19.41731]
[1776599104236,38.96,75538.66,0.93,0.32892,0.00017,19.41731]
[1776599104336,38.96,75529.51,0.93,0.32734,0.00017,19.37717]
[1776599104957,38.96,75529.51,0.93,0.32734,0.00017,19.37717]
[1776599105086,38.96,75529.51,0.93,0.32734,0.00017,19.37717]
[1776599105175,38.96,75529.51,0.93,0.32734,0.00017,19.37717]
[1776599105276,38.96,75528.2,0.93,0.32711,0.00017,19.3714]
[1776599107001,38.96,75526.63,0.93,0.32684,0.00017,19.36449]
[1776599107034,38.96,75526.65,0.93,0.32685,0.00017,19.3646]
[1776599113029,38.96,75527.01,0.93,0.32691,0.00017,19.36625]
[1776599114350,38.96,75532.09,0.93,0.32779,0.00017,19.38862]
[1776599115244,38.96,75531.9,0.93,0.32776,0.00017,19.38778]
[1776599115482,38.96,75535.57,0.93,0.32839,0.00017,19.40388]
[1776599120783,38.96,75537.2,0.93,0.32867,0.00017,19.41092]
[1776599125784,38.96,75537.31,0.93,0.32868,0.00017,19.4113]
[1776599127310,38.96,75534.19,0.93,0.32814,0.00017,19.39762]
[1776599127408,38.96,75533.79,0.93,0.32807,0.00017,19.39586]
[1776599133530,38.96,75538.28,0.93,0.32881,0.00017,19.41104]
[1776599136225,38.95,75545.57,0.93,0.33007,0.00017,19.44272]
[1776599137538,38.95,75545.57,0.93,0.33007,0.00017,19.44272]
[1776599138173,38.95,75547.79,0.93,0.33045,0.00017,19.45227]
[1776599143205,38.95,75551.36,0.93,0.33106,0.00017,19.46744]
[1776599148241,38.95,75550.9,0.93,0.33097,0.00017,19.46516]
[1776599152207,38.95,75549.81,0.93,0.33077,0.00017,19.46029]
[1776599152226,38.95,75549.81,0.93,0.33077,0.00017,19.46029]
[1776599152265,38.95,75549.81,0.93,0.33077,0.00017,19.46029]
[1776599152274,38.95,75546.48,0.93,0.33019,0.00017,19.4458]
[1776599153816,38.95,75546.48,0.93,0.33019,0.00017,19.44576]
[1776599154282,38.95,75546.22,0.93,0.33015,0.00017,19.4446]
[1776599160324,38.94,75544.23,0.93,0.32979,0.00017,19.43574]
[1776599167186,38.94,75544.76,0.93,0.32988,0.00017,19.43792]
[1776599172409,38.94,75548.21,0.93,0.33046,0.00017,19.45261]
[1776599174310,38.94,75547.6,0.93,0.33036,0.00017,19.44992]
[1776599174346,38.94,75547.6,0.93,0.33036,0.00017,19.44992]
[1776599175586,38.94,75547.79,0.93,0.33039,0.00017,19.45071]
[1776599175651,38.94,75547.8,0.93,0.33039,0.00017,19.45071]
[1776599176215,38.94,75547.8,0.93,0.33039,0.00017,19.45071]
[1776599176285,38.94,75547.8,0.93,0.33039,0.00017,19.45071]
[1776599176900,38.94,75547.5,0.93,0.33033,0.00017,19.44937]
[1776599176983,38.94,75547.5,0.93,0.33033,0.00017,19.44937]
[1776599178433,38.94,75547.81,0.93,0.33039,0.00017,19.45067]
[1776599178579,38.94,75547.81,0.93,0.33039,0.00017,19.45067]
[1776599180316,38.94,75546.94,0.93,0.33023,0.00017,19.44682]
[1776599180464,38.94,75545.71,0.93,0.33002,0.00017,19.44144]
[1776599185500,38.93,75546.29,0.93,0.33011,0.00017,19.4438]
[1776599188467,38.93,75550.64,0.93,0.33086,0.00017,19.46258]
[1776599188510,38.93,75550.64,0.93,0.33086,0.00017,19.46258]
[1776599188532,38.93,75550.64,0.93,0.33086,0.00017,19.46258]
[1776599190488,38.93,75550.99,0.93,0.33092,0.00017,19.4641]
[1776599190504,38.93,75550.99,0.93,0.33092,0.00017,19.4641]
[1776599190549,38.93,75554.34,0.93,0.3315,0.00017,19.47863]
[1776599193996,38.93,75555.06,0.93,0.3316,0.00017,19.47744]
[1776599194036,38.93,75555.06,0.93,0.3316,0.00017,19.47744]
[1776599194603,38.93,75555.06,0.93,0.3316,0.00017,19.47744]
[1776599194561,38.94,75555.06,0.93,0.3316,0.00017,19.47748]
[1776599195570,38.94,75561.89,0.93,0.33279,0.00017,19.50689]
[1776599200604,38.94,75560.38,0.93,0.33253,0.00017,19.50046]
[1776599201036,38.94,75560.38,0.93,0.33253,0.00017,19.50046]
[1776599201091,38.94,75560.38,0.93,0.33253,0.00017,19.50046]
[1776599201461,38.94,75560.38,0.93,0.33253,0.00017,19.50046]
[1776599201518,38.94,75560.38,0.93,0.33253,0.00017,19.50046]
[1776599201537,38.94,75560.38,0.93,0.33253,0.00017,19.50046]
[1776599201611,38.94,75559.14,0.93,0.33232,0.00017,19.49516]
[1776599202779,38.94,75554.04,0.93,0.33143,0.00017,19.47314]
[1776599202789,38.94,75554.04,0.93,0.33143,0.00017,19.47314]
[1776599202873,38.94,75554.04,0.93,0.33143,0.00017,19.47314]
[1776599203031,38.94,75554.04,0.93,0.33143,0.00017,19.47314]
[1776599203156,38.94,75554.04,0.93,0.33143,0.00017,19.47314]
[1776599203284,38.94,75554.04,0.93,0.33143,0.00017,19.47314]
[1776599203626,38.94,75554.04,0.93,0.33143,0.00017,19.47311]
[1776599204380,38.94,75554.04,0.93,0.33143,0.00017,19.47311]
[1776599204635,38.94,75540.59,0.93,0.3291,0.00017,19.41471]
[1776599204826,38.94,75540.59,0.93,0.3291,0.00017,19.41471]
[1776599204900,38.94,75540.59,0.93,0.3291,0.00017,19.41471]
[1776599205641,38.94,75532.64,0.93,0.32773,0.00017,19.37993]
[1776599210732,38.94,75532.28,0.93,0.32767,0.00017,19.37863]
[1776599213783,38.94,75530.14,0.93,0.32731,0.00017,19.36939]
[1776599218994,38.94,75530.73,0.93,0.32742,0.00017,19.37224]
[1776599220656,38.94,75535.81,0.93,0.32831,0.00017,19.39464]
[1776599221070,38.94,75535.81,0.93,0.32831,0.00017,19.39468]
[1776599221144,38.94,75541.97,0.93,0.32937,0.00017,19.42161]
[1776599223153,38.95,75547.19,0.93,0.33028,0.00017,19.44442]
[1776599223485,38.95,75547.06,0.93,0.33027,0.00017,19.444]
[1776599225665,38.95,75547.06,0.93,0.33027,0.00017,19.444]
[1776599227062,38.95,75548.39,0.93,0.3305,0.00017,19.44992]
[1776599227123,38.95,75548.39,0.93,0.3305,0.00017,19.44992]
[1776599227188,38.95,75548.39,0.93,0.3305,0.00017,19.44992]
[1776599228110,38.95,75548.87,0.93,0.33059,0.00017,19.45213]
[1776599234308,38.95,75550.03,0.93,0.33081,0.00017,19.45747]
[1776599239878,38.96,75547.8,0.93,0.33044,0.00017,19.44825]
[1776599244914,38.96,75548.67,0.93,0.3306,0.00017,19.45232]
[1776599249948,38.96,75548.03,0.93,0.3305,0.00017,19.44978]
[1776599254984,38.96,75547.89,0.93,0.33045,0.00017,19.44498]
[1776599261265,38.97,75548.5,0.93,0.33057,0.00017,19.4478]
[1776599269557,38.97,75544.63,0.93,0.32991,0.00017,19.43143]
[1776599273001,38.97,75544.38,0.93,0.32988,0.00017,19.43044]
[1776599273145,38.97,75544.38,0.93,0.32988,0.00017,19.43044]
[1776599273658,38.97,75553.78,0.93,0.33151,0.00017,19.47125]
[1776599273946,38.97,75553.78,0.93,0.33151,0.00017,19.47125]
[1776599273961,38.97,75553.78,0.93,0.33151,0.00017,19.47125]
[1776599274027,38.97,75553.78,0.93,0.33151,0.00017,19.47125]
[1776599274653,38.97,75553.78,0.93,0.33151,0.00017,19.47125]
[1776599274699,38.97,75560.01,0.93,0.33259,0.00017,19.49807]
[1776599275456,38.97,75560.01,0.93,0.33259,0.00017,19.49807]
[1776599275530,38.97,75560.01,0.93,0.33259,0.00017,19.49807]
[1776599275690,38.97,75560.01,0.93,0.33259,0.00017,19.49807]
[1776599278063,38.97,75555.57,0.93,0.33182,0.00017,19.47887]
[1776599278160,38.97,75555.12,0.93,0.33174,0.00017,19.47688]
[1776599280978,38.97,75554.93,0.93,0.3317,0.00017,19.47597]
[1776599281297,38.97,75554.93,0.93,0.3317,0.00017,19.47597]
[1776599281365,38.97,75554.93,0.93,0.3317,0.00017,19.47597]
[1776599281466,38.97,75550.19,0.93,0.33087,0.00017,19.45541]
[1776599282140,38.97,75550.19,0.93,0.33087,0.00017,19.45541]
[1776599282175,38.97,75550.19,0.93,0.33087,0.00017,19.45541]
[1776599283782,38.97,75545.52,0.93,0.33006,0.00017,19.43512]
[1776599289697,38.97,75545.84,0.93,0.33011,0.00017,19.43641]
[1776599290117,38.97,75545.84,0.93,0.33011,0.00017,19.43641]
[1776599290210,38.97,75545.84,0.93,0.33011,0.00017,19.43641]
[1776599290229,38.97,75545.84,0.93,0.33011,0.00017,19.4364]
[1776599295265,38.97,75549.92,0.93,0.33081,0.00017,19.45398]
[1776599297268,38.97,75551.91,0.93,0.33116,0.00017,19.46256]
[1776599297279,38.97,75554.1,0.93,0.33154,0.00017,19.47198]
[1776599298559,38.97,75554.1,0.93,0.33154,0.00017,19.47198]
[1776599299080,38.97,75557.53,0.93,0.33213,0.00017,19.48677]
[1776599299999,38.97,75557.53,0.93,0.33213,0.00017,19.48677]
[1776599300010,38.97,75557.53,0.93,0.33213,0.00017,19.48677]
[1776599300480,38.97,75568.87,0.93,0.3341,0.00017,19.53531]
[1776599300977,38.97,75568.87,0.93,0.3341,0.00017,19.53531]
[1776599301084,38.97,75568.87,0.93,0.3341,0.00017,19.53531]
[1776599301309,38.97,75568.87,0.93,0.3341,0.00017,19.53529]
[1776599302606,38.97,75568.87,0.93,0.3341,0.00017,19.53529]
[1776599302703,38.97,75569.15,0.93,0.33415,0.00017,19.53646]
[1776599303025,38.97,75569.15,0.93,0.33415,0.00017,19.53646]
[1776599304196,38.96,75569.15,0.93,0.33415,0.00017,19.53643]
[1776599307376,38.96,75576.21,0.93,0.33537,0.00017,19.5663]
[1776599310885,38.96,75573.76,0.93,0.33494,0.00017,19.55581]
[1776599311049,38.96,75573.76,0.93,0.33494,0.00017,19.55581]
[1776599312656,38.96,75574.06,0.93,0.33496,0.00017,19.55265]
[1776599312667,38.96,75568.12,0.93,0.33393,0.00017,19.52736]
[1776599317628,38.96,75576.01,0.93,0.3353,0.00017,19.56082]
[1776599323466,38.96,75579.4,0.93,0.33588,0.00017,19.57492]
[1776599328498,38.96,75580.45,0.93,0.33605,0.00017,19.57913]
[1776599333760,38.95,75581.74,0.93,0.33627,0.00017,19.5844]
[1776599334597,38.95,75582.2,0.93,0.33635,0.00017,19.58629]
[1776599335140,38.95,75582.2,0.93,0.33634,0.00017,19.58625]
[1776599335548,38.95,75582.2,0.93,0.33634,0.00017,19.58621]
[1776599337065,38.95,75582.88,0.93,0.33646,0.00017,19.58903]
[1776599337561,38.95,75582.9,0.93,0.33646,0.00017,19.58907]
[1776599339692,38.95,75583.02,0.93,0.33648,0.00017,19.58953]
[1776599339752,38.95,75583.53,0.93,0.33657,0.00017,19.59164]
[1776599345461,38.95,75586.85,0.93,0.33714,0.00017,19.60537]
[1776599350556,38.95,75588.06,0.93,0.33734,0.00017,19.61021]
[1776599355689,38.94,75590.81,0.93,0.3378,0.00017,19.62145]
[1776599356788,38.94,75590.81,0.93,0.3378,0.00017,19.62145]
[1776599356800,38.94,75591.72,0.93,0.33796,0.00017,19.62521]
[1776599358905,38.94,75591.72,0.93,0.33796,0.00017,19.62511]
[1776599359756,38.94,75592.38,0.93,0.33807,0.00017,19.62783]
[1776599360321,38.94,75592.38,0.93,0.33807,0.00017,19.62783]
[1776599360327,38.94,75592.38,0.93,0.33807,0.00017,19.62783]
[1776599360423,38.94,75592.38,0.93,0.33807,0.00017,19.62778]
[1776599362137,38.94,75592.38,0.93,0.33807,0.00017,19.62773]
[1776599362207,38.94,75592.38,0.93,0.33807,0.00017,19.62773]
[1776599363871,38.94,75592.15,0.93,0.33802,0.00017,19.62668]
[1776599364752,38.94,75592.28,0.93,0.33804,0.00017,19.62718]
[1776599367894,38.94,75591.95,0.93,0.33798,0.00017,19.62568]
[1776599373815,38.93,75592.88,0.93,0.3381,0.00017,19.62494]
[1776599380333,38.93,75592.01,0.93,0.33794,0.00017,19.62108]
[1776599382033,38.93,75592.01,0.93,0.33794,0.00017,19.62108]
[1776599382078,38.93,75592.01,0.93,0.33794,0.00017,19.62108]
[1776599387965,38.93,75592.03,0.93,0.33793,0.00017,19.62098]
[1776599390308,38.93,75592.03,0.93,0.33793,0.00017,19.62092]
[1776599396977,38.93,75591.13,0.93,0.33776,0.00017,19.61691]
[1776599398089,38.93,75591.13,0.93,0.33776,0.00017,19.61691]
[1776599398144,38.93,75591.13,0.93,0.33776,0.00017,19.61691]
[1776599398392,38.93,75591.13,0.93,0.33776,0.00017,19.61691]
[1776599398482,38.93,75591.06,0.93,0.33775,0.00017,19.61656]
[1776599404239,38.93,75592.39,0.93,0.33798,0.00017,19.62201]
[1776599408548,38.92,75593.42,0.93,0.33815,0.00018,19.62618]
[1776599408781,38.92,75593.83,0.93,0.33822,0.00018,19.62783]
[1776599414078,38.92,75592.78,0.93,0.33803,0.00017,19.62327]
[1776599414103,38.92,75592.78,0.93,0.33803,0.00017,19.62327]
[1776599414108,38.92,75592.78,0.93,0.33803,0.00017,19.62327]
[1776599414161,38.92,75592.78,0.93,0.33803,0.00017,19.62327]
[1776599414179,38.92,75593.55,0.93,0.33816,0.00018,19.62649]
[1776599420612,38.92,75595.81,0.93,0.33855,0.00018,19.63569]
[1776599421628,38.92,75595.81,0.93,0.33855,0.00018,19.63569]
[1776599421729,38.92,75595.81,0.93,0.33854,0.00018,19.63565]
[1776599427190,38.92,75594.4,0.93,0.33829,0.00018,19.62961]
[1776599432225,38.92,75594.67,0.93,0.3383,0.00018,19.6262]
[1776599437259,38.91,75595.39,0.93,0.33842,0.00018,19.62906]
[1776599439860,38.91,75595.23,0.93,0.33839,0.00018,19.62836]
[1776599440752,38.91,75596.12,0.93,0.33854,0.00018,19.63199]
[1776599443881,38.91,75596.72,0.93,0.33865,0.00018,19.63446]
[1776599444720,38.91,75594.36,0.93,0.33823,0.00018,19.62455]
[1776599444791,38.91,75594.36,0.93,0.33823,0.00018,19.62455]
[1776599444845,38.91,75594.36,0.93,0.33823,0.00018,19.62455]
[1776599444951,38.91,75594.13,0.93,0.33819,0.00018,19.62356]
[1776599445296,38.91,75594.13,0.93,0.33819,0.00018,19.62356]
[1776599445356,38.91,75594.13,0.93,0.33819,0.00018,19.62356]
[1776599445561,38.91,75600.47,0.93,0.3393,0.00018,19.65]
[1776599446168,38.91,75600.47,0.93,0.3393,0.00018,19.65]
[1776599446373,38.91,75610.63,0.93,0.34108,0.00018,19.69205]
[1776599447164,38.91,75610.63,0.93,0.34108,0.00018,19.69205]
[1776599447741,38.91,75610.63,0.93,0.34108,0.00018,19.69205]
[1776599447843,38.91,75617.53,0.93,0.34229,0.00018,19.72028]
[1776599448385,38.91,75617.53,0.93,0.34229,0.00018,19.72028]
[1776599449414,38.91,75618.2,0.93,0.3424,0.00018,19.72293]
[1776599449465,38.91,75618.2,0.93,0.3424,0.00018,19.72293]
[1776599449559,38.91,75618.36,0.93,0.34243,0.00018,19.72349]
[1776599450320,38.91,75618.36,0.93,0.34243,0.00018,19.72349]
[1776599450347,38.91,75618.36,0.93,0.34243,0.00018,19.72349]
[1776599451035,38.91,75618.02,0.93,0.34236,0.00018,19.722]
[1776599451069,38.91,75618.02,0.93,0.34236,0.00018,19.722]
[1776599451388,38.91,75618.02,0.93,0.34236,0.00018,19.722]
[1776599451545,38.91,75617.78,0.93,0.34232,0.00018,19.72092]
[1776599455391,38.9,75613.29,0.93,0.34151,0.00018,19.7022]
[1776599455654,38.9,75613.99,0.93,0.34163,0.00018,19.70499]
[1776599456995,38.9,75613.99,0.93,0.34163,0.00018,19.70499]
[1776599457706,38.9,75617.14,0.93,0.34218,0.00018,19.71775]
[1776599460808,38.9,75617.72,0.93,0.34227,0.00018,19.71993]
[1776599460883,38.9,75618.48,0.93,0.3424,0.00018,19.72294]
[1776599462142,38.89,75618.22,0.93,0.34235,0.00018,19.72177]
[1776599462756,38.89,75618.22,0.93,0.34235,0.00018,19.72177]
[1776599465658,38.89,75620.64,0.93,0.34276,0.00018,19.73137]
[1776599465673,38.89,75620.64,0.93,0.34276,0.00018,19.73137]
[1776599466365,38.89,75620.28,0.93,0.34269,0.00018,19.72978]
[1776599466388,38.89,75620.28,0.93,0.34269,0.00018,19.72978]
[1776599466418,38.89,75620.28,0.93,0.34269,0.00018,19.72978]
[1776599466844,38.89,75620.28,0.93,0.34269,0.00018,19.72978]
[1776599466892,38.89,75619.37,0.93,0.34253,0.00018,19.72595]
[1776599467201,38.89,75619.37,0.93,0.34253,0.00018,19.72595]
[1776599467309,38.89,75619.37,0.93,0.34253,0.00018,19.72595]
[1776599467377,38.89,75619.37,0.93,0.34253,0.00018,19.72595]
[1776599467435,38.89,75619.37,0.93,0.34253,0.00018,19.72595]
[1776599467762,38.89,75619.37,0.93,0.34253,0.00018,19.72595]
[1776599467824,38.89,75619.37,0.93,0.34253,0.00018,19.72595]
[1776599467859,38.89,75619.37,0.93,0.34253,0.00018,19.72595]
[1776599467897,38.89,75611.1,0.93,0.34107,0.00018,19.69186]
[1776599468374,38.89,75611.1,0.93,0.34107,0.00018,19.69186]
[1776599468393,38.89,75611.1,0.93,0.34107,0.00018,19.69186]
[1776599468500,38.89,75611.1,0.93,0.34106,0.00018,19.69178]
[1776599469811,38.89,75602.14,0.93,0.33949,0.00018,19.65461]
[1776599475854,38.88,75603.91,0.93,0.33979,0.00018,19.66168]
[1776599478003,38.88,75607.38,0.93,0.34039,0.00018,19.67589]
[1776599478123,38.88,75607.38,0.93,0.34039,0.00018,19.67589]
[1776599479580,38.88,75607.38,0.93,0.34038,0.00018,19.67582]
[1776599479927,38.88,75611.92,0.93,0.34118,0.00018,19.6945]
[1776599481097,38.88,75614.57,0.93,0.34164,0.00018,19.70533]
[1776599481168,38.88,75614.57,0.93,0.34164,0.00018,19.70533]
[1776599481416,38.88,75614.57,0.93,0.34164,0.00018,19.70533]
[1776599481859,38.88,75614.57,0.93,0.34164,0.00018,19.70533]
[1776599481951,38.88,75614.57,0.93,0.34164,0.00018,19.70533]
[1776599481883,38.88,75619.75,0.93,0.34255,0.00018,19.7265]
[1776599482914,38.88,75629.2,0.93,0.34422,0.00018,19.76509]
[1776599483930,38.88,75629.2,0.93,0.34422,0.00018,19.76509]
[1776599484287,38.88,75629.2,0.93,0.34422,0.00018,19.76513]
[1776599484443,38.88,75629.2,0.93,0.34422,0.00018,19.76513]
[1776599484596,38.88,75630.31,0.93,0.34442,0.00018,19.76967]
[1776599485603,38.88,75636.05,0.93,0.34543,0.00018,19.79289]
[1776599486025,38.88,75636.05,0.93,0.34543,0.00018,19.79289]
[1776599486078,38.88,75636.05,0.93,0.34543,0.00018,19.79289]
[1776599486686,38.88,75636.05,0.93,0.34543,0.00018,19.79289]
[1776599486737,38.88,75636.05,0.93,0.34543,0.00018,19.79289]
[1776599487881,38.88,75632.92,0.93,0.34488,0.00018,19.78027]
[1776599488841,38.88,75639.65,0.93,0.34607,0.00018,19.80743]
[1776599490876,38.88,75639.65,0.93,0.34607,0.00018,19.80742]
[1776599490881,38.88,75639.63,0.93,0.34606,0.00018,19.80734]
[1776599495117,38.88,75638.08,0.93,0.34576,0.00018,19.79672]
[1776599495881,38.88,75639.8,0.93,0.34606,0.00018,19.80358]
[1776599498735,38.88,75642.9,0.93,0.34661,0.00018,19.81599]
[1776599498831,38.88,75636.94,0.93,0.34555,0.00018,19.79203]
[1776599500075,38.88,75636.94,0.93,0.34555,0.00018,19.79199]
[1776599500153,38.88,75636.94,0.93,0.34555,0.00018,19.79199]
[1776599500389,38.88,75636.94,0.93,0.34555,0.00018,19.79199]
[1776599500812,38.88,75629.43,0.93,0.34423,0.00018,19.76163]
[1776599501685,38.88,75629.43,0.93,0.34423,0.00018,19.76163]
[1776599502477,38.88,75627.32,0.93,0.34386,0.00018,19.75308]
[1776599502508,38.88,75627.32,0.93,0.34386,0.00018,19.75308]
[1776599502770,38.88,75621.6,0.93,0.34284,0.00018,19.72961]
[1776599505687,38.87,75618.87,0.93,0.34235,0.00018,19.71818]
[1776599505932,38.87,75618.87,0.93,0.34235,0.00018,19.71818]
[1776599505961,38.87,75618.87,0.93,0.34235,0.00018,19.71818]
[1776599505780,38.87,75616.98,0.93,0.34201,0.00018,19.7103]
[1776599506032,38.87,75616.98,0.93,0.34201,0.00018,19.7103]
[1776599506666,38.87,75616.98,0.93,0.34201,0.00018,19.7103]
[1776599506749,38.87,75616.98,0.93,0.34201,0.00018,19.7103]
[1776599506816,38.87,75616.98,0.93,0.34201,0.00018,19.7103]
[1776599506830,38.87,75607.25,0.93,0.34029,0.00018,19.67006]
[1776599507419,38.87,75607.25,0.93,0.34029,0.00018,19.67006]
[1776599507662,38.87,75607.25,0.93,0.34029,0.00018,19.67006]
[1776599507685,38.87,75607.25,0.93,0.34029,0.00018,19.67006]
[1776599507761,38.87,75603.07,0.93,0.33955,0.00018,19.65262]
[1776599508084,38.87,75603.07,0.93,0.33955,0.00018,19.65262]
[1776599508137,38.87,75603.07,0.93,0.33955,0.00018,19.65262]
[1776599508764,38.87,75603.07,0.93,0.33955,0.00018,19.65254]
[1776599509144,38.87,75603.07,0.93,0.33955,0.00018,19.65254]
[1776599509772,38.87,75603.48,0.93,0.33962,0.00018,19.65417]
[1776599512671,38.87,75603.84,0.93,0.33968,0.00018,19.65552]
[1776599512760,38.87,75603.84,0.93,0.33967,0.00018,19.65544]
[1776599517827,38.86,75604.13,0.93,0.33971,0.00018,19.65631]
[1776599522866,38.86,75601.28,0.93,0.33919,0.00018,19.64415]
[1776599527899,38.86,75599.59,0.93,0.33888,0.00018,19.6368]
[1776599532934,38.85,75595.1,0.93,0.33808,0.00018,19.61774]
[1776599533941,38.85,75588.32,0.93,0.33689,0.00018,19.5892]
[1776599538979,38.85,75584.76,0.93,0.33626,0.00018,19.57396]
[1776599539766,38.85,75584.76,0.93,0.33626,0.00018,19.57396]
[1776599539832,38.85,75584.76,0.93,0.33626,0.00018,19.57396]
[1776599540073,38.85,75584.12,0.93,0.33615,0.00018,19.57124]
[1776599540091,38.85,75584.12,0.93,0.33615,0.00018,19.57124]
[1776599540975,38.85,75584.12,0.93,0.33615,0.00018,19.57124]
[1776599540996,38.85,75582.32,0.93,0.33583,0.00017,19.5636]
[1776599542585,38.85,75581.46,0.93,0.33568,0.00017,19.55987]
[1776599543007,38.85,75575.34,0.93,0.33461,0.00017,19.53378]
[1776599543277,38.85,75575.34,0.93,0.33461,0.00017,19.53378]
[1776599543349,38.85,75575.34,0.93,0.33461,0.00017,19.53378]
[1776599545889,38.85,75568.46,0.93,0.3334,0.00017,19.50426]
[1776599548043,38.85,75567.32,0.93,0.3332,0.00017,19.49927]
[1776599548892,38.85,75566.8,0.93,0.3331,0.00017,19.49698]
[1776599548933,38.85,75566.8,0.93,0.3331,0.00017,19.49698]
[1776599551325,38.84,75566.59,0.93,0.33306,0.00017,19.49597]
[1776599551349,38.84,75566.59,0.93,0.33306,0.00017,19.49597]
[1776599553973,38.84,75566.97,0.93,0.33309,0.00017,19.49308]
[1776599554248,38.84,75566.89,0.93,0.33307,0.00017,19.49262]
[1776599556621,38.84,75565.69,0.93,0.33286,0.00017,19.4874]
[1776599556685,38.84,75563.52,0.93,0.33248,0.00017,19.47795]
[1776599562143,38.84,75562.46,0.93,0.33228,0.00017,19.4731]
[1776599567273,38.84,75560.33,0.93,0.3319,0.00017,19.46368]
[1776599573221,38.83,75559.19,0.93,0.33168,0.00017,19.45833]
[1776599578256,38.83,75558.31,0.93,0.33152,0.00017,19.45421]
[1776599583592,38.83,75557.69,0.93,0.3314,0.00017,19.45127]
[1776599588632,38.82,75557.2,0.93,0.3313,0.00017,19.44878]
[1776599594188,38.82,75555.33,0.93,0.33097,0.00017,19.44078]
[1776599594208,38.82,75555.33,0.93,0.33097,0.00017,19.44078]
[1776599594346,38.82,75555.33,0.93,0.33097,0.00017,19.44078]
[1776599594443,38.82,75558.47,0.93,0.33152,0.00017,19.45441]
[1776599595895,38.82,75558.47,0.93,0.33152,0.00017,19.45441]
[1776599595931,38.82,75558.47,0.93,0.33152,0.00017,19.45441]
[1776599596034,38.82,75564.76,0.93,0.33262,0.00017,19.48161]
[1776599597532,38.82,75564.76,0.93,0.33262,0.00017,19.48161]
[1776599604438,38.82,75564.12,0.93,0.33251,0.00017,19.47884]
[1776599608375,38.82,75569.13,0.93,0.33338,0.00017,19.50036]
[1776599608476,38.82,75569.94,0.93,0.33352,0.00017,19.50383]
[1776599611879,38.82,75569.94,0.93,0.33352,0.00017,19.50382]
[1776599611953,38.82,75569.89,0.93,0.33348,0.00017,19.49917]
[1776599614457,38.82,75569.89,0.93,0.33348,0.00017,19.49917]
[1776599615625,38.82,75571.61,0.93,0.33378,0.00017,19.50653]
[1776599615656,38.82,75571.61,0.93,0.33378,0.00017,19.50653]
[1776599615684,38.82,75571.61,0.93,0.33378,0.00017,19.50653]
[1776599616511,38.82,75568.8,0.93,0.33329,0.00017,19.49447]
[1776599616609,38.82,75563.96,0.93,0.33245,0.00017,19.47366]
[1776599621715,38.82,75562.06,0.93,0.33212,0.00017,19.46554]
[1776599627134,38.82,75564.05,0.93,0.33247,0.00017,19.47423]
[1776599627528,38.82,75564.05,0.93,0.33247,0.00017,19.47423]
[1776599628098,38.82,75566.32,0.93,0.33287,0.00017,19.48401]
[1776599628173,38.82,75566.32,0.93,0.33287,0.00017,19.48401]
[1776599628187,38.82,75566.32,0.93,0.33287,0.00017,19.48401]
[1776599628244,38.82,75566.32,0.93,0.33287,0.00017,19.48401]
[1776599628607,38.82,75566.32,0.93,0.33287,0.00017,19.48401]
[1776599629207,38.82,75566.32,0.93,0.33287,0.00017,19.48401]
[1776599629620,38.82,75573.35,0.93,0.33409,0.00017,19.51415]
[1776599630528,38.82,75573.35,0.93,0.33409,0.00017,19.51415]
[1776599630642,38.82,75573.35,0.93,0.33409,0.00017,19.51415]
[1776599630720,38.82,75573.35,0.93,0.33409,0.00017,19.51415]
[1776599630779,38.82,75573.35,0.93,0.33409,0.00017,19.51415]
[1776599631011,38.82,75573.35,0.93,0.33409,0.00017,19.51415]
[1776599631049,38.82,75573.35,0.93,0.33409,0.00017,19.51415]
[1776599631046,38.82,75577.59,0.93,0.33483,0.00017,19.53222]
[1776599631991,38.82,75592.01,0.93,0.33736,0.00018,19.5933]
[1776599632374,38.82,75592.01,0.93,0.33736,0.00018,19.5933]
[1776599632587,38.82,75592.01,0.93,0.33736,0.00018,19.5933]
[1776599633031,38.82,75598.57,0.93,0.33851,0.00018,19.62079]
[1776599635295,38.83,75600.25,0.93,0.33881,0.00018,19.62797]
[1776599635655,38.83,75600.25,0.93,0.33882,0.00018,19.62805]
[1776599636954,38.83,75600.25,0.93,0.33882,0.00018,19.62805]
[1776599637077,38.83,75614.2,0.93,0.34127,0.00018,19.68602]
[1776599637990,38.83,75614.2,0.93,0.34127,0.00018,19.68602]
[1776599637999,38.83,75614.2,0.93,0.34127,0.00018,19.68602]
[1776599638032,38.83,75614.2,0.93,0.34127,0.00018,19.68602]
[1776599638093,38.83,75614.2,0.93,0.34127,0.00018,19.68602]
[1776599638042,38.83,75617.86,0.93,0.34192,0.00018,19.70113]
[1776599638891,38.83,75617.86,0.93,0.34192,0.00018,19.70113]
[1776599640132,38.83,75626.9,0.93,0.34352,0.00018,19.73832]
[1776599640739,38.83,75626.9,0.93,0.34352,0.00018,19.73832]
[1776599640780,38.83,75626.9,0.93,0.34352,0.00018,19.73832]
[1776599641775,38.83,75625.62,0.93,0.3433,0.00018,19.73322]
[1776599641833,38.83,75625.62,0.93,0.3433,0.00018,19.73322]
[1776599641846,38.83,75614.63,0.93,0.34137,0.00018,19.68827]
[1776599643049,38.83,75614.63,0.93,0.34137,0.00018,19.68827]
[1776599643079,38.83,75613.26,0.93,0.34114,0.00018,19.68278]
[1776599644469,38.84,75612.6,0.93,0.34103,0.00018,19.68023]
[1776599645044,38.84,75610.92,0.93,0.34074,0.00018,19.67346]
[1776599645959,38.84,75610.92,0.93,0.34074,0.00018,19.67346]
[1776599647059,38.84,75607.45,0.93,0.34014,0.00018,19.65927]
[1776599651768,38.85,75605.87,0.93,0.33991,0.00018,19.65371]
[1776599651922,38.85,75605.87,0.93,0.33991,0.00018,19.65371]
[1776599652804,38.85,75607.37,0.93,0.34018,0.00018,19.66013]
[1776599652805,38.85,75607.37,0.93,0.34018,0.00018,19.66013]
[1776599652990,38.86,75610.48,0.93,0.34073,0.00018,19.6732]
[1776599654046,38.86,75610.48,0.93,0.34073,0.00018,19.6732]
[1776599654108,38.86,75616.2,0.93,0.34175,0.00018,19.69697]
[1776599654730,38.86,75616.2,0.93,0.34175,0.00018,19.69697]
[1776599654740,38.86,75616.2,0.93,0.34175,0.00018,19.69697]
[1776599654774,38.86,75616.2,0.93,0.34175,0.00018,19.69697]
[1776599654834,38.86,75616.2,0.93,0.34175,0.00018,19.69697]
[1776599654935,38.86,75622.92,0.93,0.34294,0.00018,19.72474]
[1776599655236,38.86,75622.92,0.93,0.34294,0.00018,19.72474]
[1776599655358,38.86,75622.92,0.93,0.34294,0.00018,19.72474]
[1776599655936,38.86,75622.92,0.93,0.34294,0.00018,19.72474]
[1776599655986,38.86,75622.92,0.93,0.34294,0.00018,19.72474]
[1776599656025,38.86,75628.95,0.93,0.34402,0.00018,19.7495]
[1776599656289,38.86,75628.95,0.93,0.34402,0.00018,19.7495]
[1776599657556,38.86,75630.65,0.93,0.34432,0.00018,19.75657]
[1776599658272,38.87,75632.69,0.93,0.34469,0.00018,19.765]
[1776599659795,38.87,75632.69,0.93,0.3447,0.00018,19.76516]
[1776599659889,38.87,75633.39,0.93,0.34483,0.00018,19.76815]
[1776599660461,38.87,75633.39,0.93,0.34483,0.00018,19.76815]
[1776599660582,38.87,75633.39,0.93,0.34483,0.00018,19.76815]
[1776599660674,38.87,75633.39,0.93,0.34483,0.00018,19.76815]
[1776599660792,38.87,75633.39,0.93,0.34483,0.00018,19.76815]
[1776599660887,38.87,75633.39,0.93,0.34483,0.00018,19.76815]
[1776599661325,38.87,75637.66,0.93,0.34559,0.00018,19.78555]
[1776599661857,38.87,75639.73,0.93,0.34596,0.00018,19.79403]
[1776599665486,38.88,75639.85,0.93,0.34601,0.00018,19.79493]
[1776599665867,38.88,75639.93,0.93,0.34603,0.00018,19.79539]
[1776599669000,38.88,75641.74,0.93,0.34636,0.00018,19.80295]
[1776599669161,38.88,75641.74,0.93,0.34636,0.00018,19.80295]
[1776599669544,38.88,75642.83,0.93,0.34656,0.00018,19.80746]
[1776599669553,38.88,75642.83,0.93,0.34656,0.00018,19.80746]
[1776599669634,38.88,75642.83,0.93,0.34656,0.00018,19.80746]
[1776599669867,38.88,75642.83,0.93,0.34656,0.00018,19.80746]
[1776599670022,38.88,75642.83,0.93,0.34656,0.00018,19.80746]
[1776599670051,38.88,75642.83,0.93,0.34656,0.00018,19.80746]
[1776599670090,38.88,75642.83,0.93,0.34656,0.00018,19.80746]
[1776599670124,38.89,75657.91,0.93,0.34924,0.00018,19.8676]
[1776599670234,38.89,75657.91,0.93,0.34924,0.00018,19.8676]
[1776599670260,38.89,75657.91,0.93,0.34924,0.00018,19.8676]
[1776599670373,38.89,75657.91,0.93,0.34924,0.00018,19.8676]
[1776599670998,38.89,75667.59,0.93,0.35093,0.00018,19.90139]
[1776599672812,38.89,75667.59,0.93,0.35093,0.00018,19.90147]
[1776599672822,38.89,75667.59,0.93,0.35093,0.00018,19.90147]
[1776599672825,38.89,75667.59,0.93,0.35093,0.00018,19.90147]
[1776599672916,38.89,75661.75,0.93,0.3499,0.00018,19.87864]
[1776599673191,38.89,75661.75,0.93,0.3499,0.00018,19.87864]
[1776599673266,38.89,75661.75,0.93,0.3499,0.00018,19.87864]
[1776599673609,38.89,75661.75,0.93,0.3499,0.00018,19.87864]
[1776599673733,38.89,75661.75,0.93,0.3499,0.00018,19.87864]
[1776599673797,38.89,75661.75,0.93,0.3499,0.00018,19.87864]
[1776599675792,38.89,75660.0,0.93,0.3496,0.00018,19.87184]
[1776599676365,38.89,75660.0,0.93,0.3496,0.00018,19.87202]
[1776599676451,38.89,75660.0,0.93,0.3496,0.00018,19.87202]
[1776599676498,38.89,75660.0,0.93,0.3496,0.00018,19.87202]
[1776599676590,38.89,75660.0,0.93,0.3496,0.00018,19.87202]
[1776599676946,38.89,75658.5,0.93,0.34934,0.00018,19.8662]
[1776599677952,38.9,75647.55,0.93,0.34741,0.00018,19.82289]
[1776599678628,38.9,75647.55,0.93,0.34741,0.00018,19.82289]
[1776599678648,38.9,75647.55,0.93,0.34741,0.00018,19.82289]
[1776599679100,38.9,75640.01,0.93,0.34608,0.00018,19.79285]
[1776599680931,38.9,75637.96,0.93,0.34573,0.00018,19.78474]
[1776599681010,38.9,75637.96,0.93,0.34573,0.00018,19.78474]
[1776599681930,38.9,75635.97,0.93,0.34538,0.00018,19.77687]
[1776599681981,38.9,75635.97,0.93,0.34539,0.00018,19.77702]
[1776599684258,38.91,75633.12,0.93,0.3449,0.00018,19.76583]
[1776599684959,38.91,75633.12,0.93,0.3449,0.00018,19.76583]
[1776599685887,38.91,75638.5,0.93,0.34586,0.00018,19.78765]
[1776599685900,38.91,75638.5,0.93,0.34586,0.00018,19.78765]
[1776599685911,38.91,75638.5,0.93,0.34586,0.00018,19.78765]
[1776599686129,38.91,75638.77,0.93,0.34591,0.00018,19.78887]
[1776599687088,38.91,75638.77,0.93,0.34591,0.00018,19.78887]
[1776599687221,38.91,75640.81,0.93,0.34628,0.00018,19.7972]
[1776599688024,38.91,75640.81,0.93,0.34628,0.00018,19.79734]
[1776599689134,38.91,75648.47,0.93,0.34764,0.00018,19.82808]
[1776599690192,38.91,75648.47,0.93,0.34764,0.00018,19.82808]
[1776599691048,38.92,75649.1,0.93,0.34777,0.00018,19.83082]
[1776599693688,38.92,75649.46,0.93,0.34784,0.00018,19.83248]
[1776599694064,38.92,75649.85,0.93,0.34792,0.00018,19.83414]
[1776599699064,38.93,75646.11,0.93,0.34728,0.00018,19.81971]
[1776599699130,38.93,75640.3,0.93,0.34626,0.00018,19.79661]
[1776599704137,38.94,75636.77,0.93,0.34567,0.00018,19.78317]
[1776599706152,38.94,75643.47,0.93,0.34686,0.00018,19.81031]
[1776599711187,38.95,75644.76,0.93,0.34712,0.00018,19.81612]
[1776599712360,38.95,75643.38,0.93,0.34688,0.00018,19.81075]
[1776599712589,38.95,75643.38,0.93,0.34688,0.00018,19.81075]
[1776599712683,38.95,75643.38,0.93,0.34688,0.00018,19.81075]
[1776599713202,38.95,75640.79,0.93,0.34643,0.00018,19.80053]
[1776599714376,38.95,75636.37,0.93,0.34566,0.00018,19.78295]
[1776599714819,38.95,75636.37,0.93,0.34566,0.00018,19.78295]
[1776599716417,38.96,75634.97,0.93,0.34543,0.00018,19.77763]
[1776599717663,38.96,75634.87,0.93,0.34541,0.00018,19.77723]
[1776599718438,38.96,75634.14,0.93,0.3453,0.00018,19.77461]
[1776599720925,38.96,75633.64,0.93,0.34522,0.00018,19.77275]
[1776599720986,38.96,75633.64,0.93,0.34522,0.00018,19.77275]
[1776599721202,38.96,75633.64,0.93,0.34522,0.00018,19.77275]
[1776599721230,38.97,75633.55,0.93,0.34522,0.00018,19.77271]
[1776599722568,38.97,75628.45,0.93,0.34432,0.00018,19.75212]
[1776599722573,38.97,75628.45,0.93,0.34432,0.00018,19.75212]
[1776599723018,38.97,75624.33,0.93,0.34361,0.00018,19.73578]
[1776599724866,38.97,75624.33,0.93,0.34361,0.00018,19.73578]
[1776599726036,38.97,75621.45,0.93,0.34312,0.00018,19.72444]
[1776599726142,38.97,75621.45,0.93,0.34312,0.00018,19.72444]
[1776599726638,38.98,75620.63,0.93,0.34298,0.00018,19.72129]
[1776599726795,38.98,75620.63,0.93,0.34298,0.00018,19.72129]
[1776599726897,38.98,75608.41,0.93,0.34084,0.00018,19.67122]
[1776599728724,38.98,75603.54,0.93,0.34,0.00018,19.65139]
[1776599731481,38.98,75603.25,0.93,0.33996,0.00018,19.65048]
[1776599731557,38.98,75603.25,0.93,0.33996,0.00018,19.65048]
[1776599731591,38.98,75603.25,0.93,0.33996,0.00018,19.65048]
[1776599734152,38.99,75600.9,0.93,0.33954,0.00018,19.63681]
[1776599739025,38.99,75601.7,0.93,0.33971,0.00018,19.64076]
[1776599739064,38.99,75601.7,0.93,0.33971,0.00018,19.64076]
[1776599739155,38.99,75601.7,0.93,0.33971,0.00018,19.64076]
[1776599740843,39.0,75602.34,0.93,0.33983,0.00018,19.64371]
[1776599743238,39.0,75602.95,0.93,0.33995,0.00018,19.64654]
[1776599743291,39.0,75603.81,0.93,0.34012,0.00018,19.65046]
[1776599744884,39.0,75604.43,0.93,0.34023,0.00018,19.65302]
[1776599744911,39.01,75604.91,0.93,0.34033,0.00018,19.65542]
[1776599745394,39.01,75604.91,0.93,0.34033,0.00018,19.65542]
[1776599746940,39.01,75604.91,0.93,0.34034,0.00018,19.65562]
[1776599748659,39.02,75604.8,0.93,0.34034,0.00018,19.65558]
[1776599748689,39.02,75604.8,0.93,0.34034,0.00018,19.65558]
[1776599748839,39.02,75604.8,0.93,0.34034,0.00018,19.65558]
[1776599748972,39.02,75604.8,0.93,0.34034,0.00018,19.65558]
[1776599748979,39.02,75604.8,0.93,0.34034,0.00018,19.65558]
[1776599749074,39.02,75603.67,0.93,0.34015,0.00018,19.65112]
[1776599749261,39.02,75603.67,0.93,0.34015,0.00018,19.65112]
[1776599749348,39.02,75603.67,0.93,0.34015,0.00018,19.65112]
[1776599749982,39.02,75603.67,0.93,0.34015,0.00018,19.65112]
[1776599750014,39.02,75603.67,0.93,0.34015,0.00018,19.65112]
[1776599754240,39.03,75603.97,0.93,0.34024,0.00018,19.65321]
[1776599754971,39.03,75603.97,0.93,0.34024,0.00018,19.65321]
[1776599755039,39.03,75603.97,0.93,0.34024,0.00018,19.65321]
[1776599755104,39.03,75603.97,0.93,0.34024,0.00018,19.65321]
[1776599760910,39.04,75607.3,0.93,0.34088,0.00018,19.66812]
[1776599760980,39.04,75607.3,0.93,0.34088,0.00018,19.66812]
[1776599761011,39.04,75607.94,0.93,0.34101,0.00018,19.67113]
[1776599766572,39.05,75611.04,0.93,0.34159,0.00018,19.68475]
[1776599771607,39.06,75611.83,0.93,0.34177,0.00018,19.68887]
[1776599775637,39.07,75610.12,0.93,0.3415,0.00018,19.68239]
[1776599776112,39.07,75610.12,0.93,0.3415,0.00018,19.68239]
[1776599776326,39.07,75609.35,0.93,0.34138,0.00018,19.67958]
[1776599776718,39.08,75615.51,0.93,0.34246,0.00018,19.70493]
[1776599777491,39.08,75615.51,0.93,0.34246,0.00018,19.70493]
[1776599777648,39.08,75615.51,0.93,0.34246,0.00018,19.70493]
[1776599778802,39.08,75623.52,0.93,0.34388,0.00018,19.73775]
[1776599781165,39.08,75623.52,0.93,0.34388,0.00018,19.73775]
[1776599781239,39.08,75623.52,0.93,0.34388,0.00018,19.73775]
[1776599781570,39.08,75626.38,0.93,0.3444,0.00018,19.74955]
[1776599781600,39.08,75626.38,0.93,0.3444,0.00018,19.74955]
[1776599781620,39.08,75626.38,0.93,0.3444,0.00018,19.74955]
[1776599781625,39.08,75626.38,0.93,0.3444,0.00018,19.74955]
[1776599782221,39.08,75627.58,0.93,0.34461,0.00018,19.75454]
[1776599784749,39.09,75627.77,0.93,0.34466,0.00018,19.75546]
[1776599784803,39.09,75627.77,0.93,0.34466,0.00018,19.75546]
[1776599784891,39.09,75629.2,0.93,0.34492,0.00018,19.76152]
[1776599785704,39.09,75629.2,0.93,0.34492,0.00018,19.76152]
[1776599786210,39.09,75629.2,0.93,0.34492,0.00018,19.76152]
[1776599785946,39.09,75634.24,0.93,0.34581,0.00018,19.7819]
[1776599786985,39.09,75634.24,0.93,0.34581,0.00018,19.7819]
[1776599788163,39.09,75636.16,0.93,0.34616,0.00018,19.78971]
[1776599790088,39.1,75636.91,0.93,0.3463,0.00018,19.79295]
[1776599790110,39.1,75636.91,0.93,0.3463,0.00018,19.79295]
[1776599790195,39.1,75636.91,0.93,0.3463,0.00018,19.79295]
[1776599790296,39.1,75637.65,0.93,0.34644,0.00018,19.79603]
[1776599791894,39.1,75641.88,0.93,0.34716,0.00018,19.80863]
[1776599791954,39.1,75641.88,0.93,0.34716,0.00018,19.80863]
[1776599794710,39.1,75643.45,0.93,0.34745,0.00018,19.81518]
[1776599794879,39.1,75643.45,0.93,0.34745,0.00018,19.81518]
[1776599795186,39.1,75643.45,0.93,0.34745,0.00018,19.81518]
[1776599796844,39.1,75647.06,0.93,0.3481,0.00018,19.82969]
[1776599802166,39.11,75648.27,0.93,0.34833,0.00018,19.83496]
[1776599807861,39.12,75644.83,0.93,0.34776,0.00018,19.82202]
[1776599809910,39.12,75644.83,0.93,0.34776,0.00018,19.82202]
[1776599809936,39.12,75644.83,0.93,0.34776,0.00018,19.82202]
[1776599813503,39.12,75642.78,0.93,0.34742,0.00018,19.8144]
[1776599813908,39.13,75641.1,0.93,0.34713,0.00018,19.80783]
[1776599818290,39.13,75644.5,0.93,0.34774,0.00018,19.8216]
[1776599818443,39.13,75645.63,0.93,0.34795,0.00018,19.82616]
[1776599824310,39.13,75645.63,0.93,0.34795,0.00018,19.82633]
[1776599824983,39.14,75644.44,0.93,0.34776,0.00018,19.82204]
[1776599831024,39.14,75643.59,0.93,0.34764,0.00018,19.81921]
[1776599837072,39.15,75644.5,0.93,0.34782,0.00018,19.82332]
[1776599840704,39.15,75646.83,0.93,0.34825,0.00018,19.83277]
[1776599840772,39.15,75646.83,0.93,0.34825,0.00018,19.83277]
[1776599841096,39.15,75647.15,0.93,0.34831,0.00018,19.8341]
[1776599842250,39.15,75647.15,0.93,0.34831,0.00018,19.8341]
[1776599842300,39.15,75647.15,0.93,0.34831,0.00018,19.8341]
[1776599842351,39.15,75648.5,0.93,0.34855,0.00018,19.8395]
[1776599843871,39.16,75648.5,0.93,0.34855,0.00018,19.83957]
[1776599843920,39.16,75648.5,0.93,0.34855,0.00018,19.83957]
[1776599843972,39.16,75648.43,0.93,0.34854,0.00018,19.83936]
[1776599846819,39.16,75648.38,0.93,0.34854,0.00018,19.83931]
[1776599846883,39.16,75648.38,0.93,0.34854,0.00018,19.83938]
[1776599851905,39.16,75648.41,0.93,0.34854,0.00018,19.83549]
[1776599854749,39.16,75648.41,0.93,0.34854,0.00018,19.83556]
[1776599860129,39.17,75649.1,0.93,0.34868,0.00018,19.83868]
[1776599861406,39.17,75649.15,0.93,0.3487,0.00018,19.83901]
[1776599865618,39.17,75647.89,0.93,0.34848,0.00018,19.83427]
[1776599867003,39.18,75647.59,0.93,0.34844,0.00018,19.83324]
[1776599867280,39.18,75646.63,0.93,0.34827,0.00018,19.82953]
[1776599868073,39.18,75646.63,0.93,0.34827,0.00018,19.82953]
[1776599868145,39.18,75646.63,0.93,0.34827,0.00018,19.82953]
[1776599868976,39.18,75642.63,0.93,0.34757,0.00018,19.81382]
[1776599869099,39.18,75642.63,0.93,0.34757,0.00018,19.81382]
[1776599869127,39.18,75642.63,0.93,0.34757,0.00018,19.81382]
[1776599869141,39.18,75642.63,0.93,0.34757,0.00018,19.81382]
[1776599869345,39.18,75642.63,0.93,0.34757,0.00018,19.81382]
[1776599869331,39.18,75624.9,0.93,0.34447,0.00018,19.74317]
[1776599869600,39.18,75624.9,0.93,0.34447,0.00018,19.74317]
[1776599869976,39.18,75624.9,0.93,0.34447,0.00018,19.74317]
[1776599870355,39.18,75614.52,0.93,0.34265,0.00017,19.70135]
[1776599870401,39.18,75614.52,0.93,0.34265,0.00017,19.70135]
[1776599870489,39.18,75614.52,0.93,0.34265,0.00017,19.70135]
[1776599871007,39.18,75614.52,0.93,0.34265,0.00017,19.70135]
[1776599871082,39.18,75614.52,0.93,0.34265,0.00017,19.70135]
[1776599871699,39.18,75614.52,0.93,0.34266,0.00017,19.70153]
[1776599871773,39.18,75614.52,0.93,0.34266,0.00017,19.70153]
[1776599872315,39.18,75614.11,0.93,0.3426,0.00017,19.70005]
[1776599873926,39.19,75612.34,0.93,0.3423,0.00017,19.69298]
[1776599875234,39.19,75612.34,0.93,0.3423,0.00017,19.69311]
[1776599875360,39.19,75612.04,0.93,0.34226,0.00017,19.69206]
[1776599880371,39.2,75609.03,0.93,0.34177,0.00017,19.68068]
[1776599885405,39.21,75607.5,0.93,0.34155,0.00017,19.67539]
[1776599888425,39.21,75607.5,0.93,0.34155,0.00017,19.67539]
[1776599888522,39.21,75607.5,0.93,0.34155,0.00017,19.67539]
[1776599889467,39.22,75608.36,0.93,0.34172,0.00017,19.67947]
[1776599895475,39.23,75609.78,0.93,0.34203,0.00017,19.6866]
[1776599896717,39.23,75609.78,0.93,0.34203,0.00017,19.6866]
[1776599896741,39.23,75609.78,0.93,0.34203,0.00017,19.6866]
[1776599897616,39.23,75608.83,0.93,0.34188,0.00017,19.68293]
[1776599900271,39.24,75608.83,0.93,0.34189,0.00017,19.68331]
[1776599900346,39.24,75612.55,0.93,0.34256,0.00017,19.6988]
[1776599903091,39.25,75617.22,0.93,0.34339,0.00017,19.71804]
[1776599903365,39.25,75618.4,0.93,0.34361,0.00017,19.72296]
[1776599906475,39.25,75623.86,0.93,0.34458,0.00017,19.74538]
[1776599906504,39.25,75623.86,0.93,0.34458,0.00017,19.74538]
[1776599906555,39.25,75623.86,0.93,0.34458,0.00017,19.74538]
[1776599906691,39.25,75624.24,0.93,0.34465,0.00017,19.7469]
[1776599907781,39.25,75624.24,0.93,0.34465,0.00017,19.7469]
[1776599908236,39.26,75627.4,0.93,0.34521,0.00018,19.75986]
[1776599913946,39.26,75633.3,0.93,0.34624,0.00018,19.77954]
[1776599914900,39.27,75638.48,0.93,0.34716,0.00018,19.80033]
[1776599914927,39.27,75638.48,0.93,0.34716,0.00018,19.80033]
[1776599915683,39.27,75639.68,0.93,0.34738,0.00018,19.80518]
[1776599915740,39.27,75639.68,0.93,0.34738,0.00018,19.80518]
[1776599920156,39.27,75637.28,0.93,0.34697,0.00018,19.79599]
[1776599920203,39.27,75637.28,0.93,0.34697,0.00018,19.79599]
[1776599920239,39.27,75637.28,0.93,0.34697,0.00018,19.79599]
[1776599920339,39.27,75638.15,0.93,0.34713,0.00018,19.79964]
[1776599921492,39.27,75638.15,0.93,0.34713,0.00018,19.79964]
[1776599922001,39.27,75638.15,0.93,0.34713,0.00018,19.79964]
[1776599922034,39.27,75638.15,0.93,0.34713,0.00018,19.79964]
[1776599922048,39.27,75643.42,0.93,0.34807,0.00018,19.82063]
[1776599927730,39.28,75644.31,0.93,0.34824,0.00018,19.82454]
[1776599932764,39.28,75644.29,0.93,0.34826,0.00018,19.82485]
[1776599936452,39.29,75635.41,0.93,0.34671,0.00018,19.79003]
[1776599937915,39.29,75636.3,0.93,0.34687,0.00018,19.79366]
[1776599938053,39.29,75636.3,0.93,0.34687,0.00018,19.79366]
[1776599938101,39.29,75636.3,0.93,0.34687,0.00018,19.79366]
[1776599944279,39.3,75636.36,0.93,0.34692,0.00018,19.79471]
[1776599951036,39.3,75638.42,0.93,0.34731,0.00018,19.80333]
[1776599951915,39.31,75637.95,0.93,0.34723,0.00018,19.80165]
[1776599952408,39.31,75637.8,0.93,0.34721,0.00018,19.80114]
[1776599952573,39.31,75637.8,0.93,0.34721,0.00018,19.80114]
[1776599952905,39.31,75637.8,0.93,0.34721,0.00018,19.80123]
[1776599955169,39.31,75637.62,0.93,0.34719,0.00018,19.8006]
[1776599955270,39.31,75639.43,0.93,0.34751,0.00018,19.80784]
[1776599956387,39.31,75639.43,0.93,0.34751,0.00018,19.80784]
[1776599956721,39.31,75639.43,0.93,0.34751,0.00018,19.80791]
[1776599958969,39.31,75638.19,0.93,0.3473,0.00018,19.80317]
[1776599959428,39.31,75638.19,0.93,0.3473,0.00018,19.80317]
[1776599965341,39.32,75638.26,0.93,0.34733,0.00018,19.80388]
[1776599970828,39.32,75634.86,0.93,0.34676,0.00018,19.79086]
[1776599976065,39.33,75635.4,0.93,0.34684,0.00018,19.78906]
[1776599978942,39.33,75635.63,0.93,0.34689,0.00018,19.79011]
[1776599980681,39.33,75637.53,0.93,0.34723,0.00018,19.79775]
[1776599983012,39.33,75636.87,0.93,0.34712,0.00018,19.79526]
[1776599987376,39.34,75637.96,0.93,0.34732,0.00018,19.79981]
[1776599987409,39.34,75637.96,0.93,0.34732,0.00018,19.79981]
[1776599989476,39.34,75640.05,0.93,0.34769,0.00018,19.80815]
[1776599993644,39.34,75636.48,0.93,0.34708,0.00018,19.79435]
[1776599993656,39.34,75636.48,0.93,0.34708,0.00018,19.79435]
[1776599994440,39.34,75636.48,0.93,0.34708,0.00018,19.79435]
[1776599994443,39.34,75638.35,0.93,0.34741,0.00018,19.80179]
[1776599994793,39.34,75638.35,0.93,0.34741,0.00018,19.80179]
[1776599995478,39.34,75638.35,0.93,0.34741,0.00018,19.80179]
[1776600001095,39.35,75636.45,0.93,0.3471,0.00018,19.79465]
[1776600001489,39.35,75636.45,0.93,0.3471,0.00018,19.79465]
[1776600002412,39.35,75646.89,0.93,0.34893,0.00018,19.83581]
[1776600003296,39.35,75646.89,0.93,0.34893,0.00018,19.83581]
[1776600005458,39.35,75648.61,0.93,0.34924,0.00018,19.84259]
[1776600006277,39.35,75648.08,0.93,0.34914,0.00018,19.84058]
[1776600011007,39.35,75650.14,0.93,0.34951,0.00018,19.84875]
[1776600011235,39.35,75650.14,0.93,0.34951,0.00018,19.84875]
[1776600011313,39.35,75650.95,0.93,0.34966,0.00018,19.85193]
[1776600013214,39.35,75647.79,0.93,0.3491,0.00018,19.83964]
[1776600013237,39.35,75647.79,0.93,0.3491,0.00018,19.83964]
[1776600013336,39.35,75647.79,0.93,0.3491,0.00018,19.83964]
[1776600013405,39.35,75641.88,0.93,0.34807,0.00018,19.81653]
[1776600013628,39.35,75641.88,0.93,0.34807,0.00018,19.81653]
[1776600014332,39.35,75641.88,0.93,0.34807,0.00018,19.81658]
[1776600019367,39.36,75640.64,0.93,0.34787,0.00018,19.81202]
[1776600024528,39.36,75637.75,0.93,0.34738,0.00018,19.80089]
[1776600030444,39.36,75638.55,0.93,0.34754,0.00018,19.80454]
[1776600033643,39.37,75637.25,0.93,0.34729,0.00018,19.79526]
[1776600033669,39.37,75637.25,0.93,0.34729,0.00018,19.79526]
[1776600033763,39.37,75637.25,0.93,0.34729,0.00018,19.79526]
[1776600034473,39.37,75635.81,0.93,0.34704,0.00018,19.78965]
[1776600034821,39.37,75635.81,0.93,0.34704,0.00018,19.78965]
[1776600035482,39.37,75628.13,0.93,0.34571,0.00017,19.7593]
[1776600036125,39.37,75628.13,0.93,0.34571,0.00017,19.7593]
[1776600036488,39.37,75626.08,0.93,0.34535,0.00017,19.75124]
[1776600037958,39.37,75625.77,0.93,0.3453,0.00017,19.75011]
[1776600038265,39.37,75625.77,0.93,0.3453,0.00017,19.75011]
[1776600038733,39.37,75625.42,0.93,0.34525,0.00017,19.74882]
[1776600038802,39.37,75625.42,0.93,0.34525,0.00017,19.74882]
[1776600038828,39.37,75625.42,0.93,0.34525,0.00017,19.74882]
[1776600038884,39.37,75625.42,0.93,0.34525,0.00017,19.74882]
[1776600039123,39.37,75625.42,0.93,0.34525,0.00017,19.74882]
[1776600039259,39.37,75625.42,0.93,0.34525,0.00017,19.74882]
[1776600039508,39.37,75623.72,0.93,0.34496,0.00017,19.74215]
[1776600039692,39.37,75623.72,0.93,0.34496,0.00017,19.74215]
[1776600039777,39.37,75623.72,0.93,0.34496,0.00017,19.74215]
[1776600040515,39.38,75614.1,0.93,0.34328,0.00017,19.7037]
[1776600040658,39.38,75614.1,0.93,0.34328,0.00017,19.7037]
[1776600040690,39.38,75614.1,0.93,0.34328,0.00017,19.7037]
[1776600040728,39.38,75614.1,0.93,0.34328,0.00017,19.7037]
[1776600041184,39.38,75614.1,0.93,0.34328,0.00017,19.7037]
[1776600041415,39.38,75614.1,0.93,0.34328,0.00017,19.7037]
[1776600041522,39.38,75605.46,0.93,0.34179,0.00017,19.66892]
[1776600043213,39.38,75605.7,0.93,0.34184,0.00017,19.67007]
[1776600043290,39.38,75605.7,0.93,0.34184,0.00017,19.67007]
[1776600043376,39.38,75605.7,0.93,0.34184,0.00017,19.67007]
[1776600043415,39.38,75605.7,0.93,0.34184,0.00017,19.67007]
[1776600043538,39.38,75606.61,0.93,0.342,0.00017,19.67393]
[1776600044544,39.38,75612.33,0.93,0.34301,0.00017,19.69722]
[1776600045551,39.39,75618.63,0.93,0.34411,0.00017,19.7227]
[1776600046127,39.39,75618.63,0.93,0.34411,0.00017,19.7227]
[1776600046145,39.39,75618.63,0.93,0.34411,0.00017,19.7227]
[1776600046152,39.39,75618.63,0.93,0.34411,0.00017,19.7227]
[1776600046561,39.39,75620.77,0.93,0.34449,0.00017,19.7314]
[1776600046895,39.39,75620.77,0.93,0.34449,0.00017,19.7314]
[1776600047566,39.39,75621.1,0.93,0.34455,0.00017,19.73284]
[1776600050682,39.39,75621.71,0.93,0.34468,0.00017,19.73563]
[1776600050888,39.39,75621.71,0.93,0.34468,0.00017,19.73563]
[1776600052599,39.4,75615.19,0.93,0.34355,0.00017,19.70975]
[1776600053278,39.4,75615.19,0.93,0.34355,0.00017,19.70975]
[1776600053299,39.4,75615.19,0.93,0.34355,0.00017,19.70975]
[1776600053347,39.4,75615.19,0.93,0.34355,0.00017,19.70975]
[1776600053606,39.4,75613.87,0.93,0.34333,0.00017,19.70458]
[1776600054495,39.4,75613.87,0.93,0.34333,0.00017,19.70458]
[1776600054616,39.4,75611.95,0.93,0.343,0.00017,19.69699]
[1776600055683,39.4,75610.58,0.93,0.34277,0.00017,19.69162]
[1776600056705,39.4,75610.94,0.93,0.34284,0.00017,19.69323]
[1776600060630,39.41,75614.36,0.93,0.34345,0.00017,19.7073]
[1776600061545,39.41,75613.5,0.93,0.34331,0.00017,19.70411]
[1776600061597,39.41,75612.74,0.93,0.34318,0.00017,19.70119]
[1776600062613,39.41,75612.74,0.93,0.34318,0.00017,19.70119]
[1776600062236,39.41,75620.68,0.93,0.34457,0.00017,19.73317]
[1776600062840,39.41,75620.68,0.93,0.34457,0.00017,19.73317]
[1776600063183,39.41,75620.68,0.93,0.34457,0.00017,19.73317]
[1776600063549,39.41,75621.73,0.93,0.34476,0.00017,19.73748]
[1776600063848,39.41,75621.73,0.93,0.34476,0.00017,19.73748]
[1776600063949,39.41,75621.61,0.93,0.34474,0.00017,19.737]
[1776600064951,39.41,75621.61,0.93,0.34474,0.00017,19.737]
[1776600065828,39.42,75621.93,0.93,0.34481,0.00017,19.7385]
[1776600071732,39.42,75618.41,0.93,0.34423,0.00017,19.72512]
[1776600076780,39.43,75618.8,0.93,0.34432,0.00017,19.72724]
[1776600079191,39.43,75619.96,0.93,0.34453,0.00017,19.73199]
[1776600079248,39.43,75618.73,0.93,0.34432,0.00017,19.72729]
[1776600080811,39.43,75618.73,0.93,0.34432,0.00017,19.72729]
[1776600080841,39.44,75612.94,0.93,0.34332,0.00017,19.70417]
[1776600082764,39.44,75612.94,0.93,0.34333,0.00017,19.70431]
[1776600082836,39.44,75612.94,0.93,0.34333,0.00017,19.70431]
[1776600082938,39.44,75612.94,0.93,0.34333,0.00017,19.70431]
[1776600082949,39.44,75612.94,0.93,0.34333,0.00017,19.70431]
[1776600082954,39.44,75612.8,0.93,0.34331,0.00017,19.70388]
[1776600086842,39.44,75609.48,0.93,0.34275,0.00017,19.69094]
[1776600087590,39.44,75609.48,0.93,0.34275,0.00017,19.69094]
[1776600088224,39.45,75608.68,0.93,0.34262,0.00017,19.68786]
[1776600091312,39.45,75605.26,0.93,0.34205,0.00017,19.67463]
[1776600091413,39.45,75604.42,0.93,0.34188,0.00017,19.667]
[1776600092671,39.45,75604.42,0.93,0.34188,0.00017,19.667]
[1776600093110,39.46,75603.71,0.93,0.34177,0.00017,19.66427]
[1776600093137,39.46,75603.71,0.93,0.34177,0.00017,19.66427]
[1776600093170,39.46,75603.71,0.93,0.34177,0.00017,19.66427]
[1776600093202,39.46,75602.52,0.93,0.34157,0.00017,19.6596]
[1776600094171,39.46,75602.52,0.93,0.34157,0.00017,19.6596]
[1776600094223,39.46,75602.52,0.93,0.34157,0.00017,19.6596]
[1776600095140,39.46,75602.72,0.93,0.34161,0.00017,19.66057]
[1776600095235,39.46,75603.47,0.93,0.34175,0.00017,19.66377]
[1776600097635,39.46,75603.47,0.93,0.34175,0.00017,19.66377]
[1776600098592,39.47,75600.75,0.93,0.34129,0.00017,19.65319]
[1776600103594,39.47,75601.2,0.93,0.3414,0.00017,19.65562]
[1776600107404,39.48,75604.38,0.93,0.34198,0.00017,19.66912]
[1776600107406,39.48,75609.79,0.93,0.34293,0.00017,19.6911]
[1776600109814,39.48,75609.79,0.93,0.34293,0.00017,19.6911]
[1776600109917,39.48,75609.79,0.93,0.34293,0.00017,19.6911]
[1776600110015,39.48,75618.44,0.93,0.34444,0.00017,19.72604]
[1776600110982,39.48,75618.44,0.93,0.34444,0.00017,19.72604]
[1776600111497,39.48,75618.44,0.93,0.34444,0.00017,19.72604]
[1776600115892,39.49,75625.54,0.93,0.34571,0.00017,19.75493]
[1776600118559,39.49,75625.86,0.93,0.34577,0.00017,19.7563]
[1776600118587,39.49,75625.86,0.93,0.34577,0.00017,19.7563]
[1776600119605,39.49,75626.71,0.93,0.34593,0.00017,19.75986]
[1776600120086,39.5,75621.54,0.93,0.34503,0.00017,19.73943]
[1776600122453,39.5,75615.0,0.93,0.3439,0.00017,19.71356]
[1776600124875,39.5,75618.84,0.93,0.34458,0.00017,19.72916]
[1776600126247,39.5,75617.76,0.93,0.34441,0.00017,19.72509]
[1776600126326,39.5,75617.76,0.93,0.34441,0.00017,19.72509]
[1776600127728,39.51,75611.11,0.93,0.34326,0.00017,19.69871]
[1776600133614,39.52,75612.61,0.93,0.34356,0.00017,19.70544]
[1776600133626,39.52,75612.61,0.93,0.34356,0.00017,19.70544]
[1776600135905,39.52,75616.48,0.93,0.34425,0.00017,19.72133]
[1776600135915,39.52,75616.48,0.93,0.34425,0.00017,19.72133]
[1776600135924,39.52,75616.48,0.93,0.34425,0.00017,19.72133]
[1776600135942,39.52,75616.48,0.93,0.34425,0.00017,19.72133]
[1776600136180,39.52,75616.48,0.93,0.34425,0.00017,19.72145]
[1776600136732,39.52,75616.48,0.93,0.34425,0.00017,19.72145]
[1776600137930,39.52,75617.12,0.93,0.34437,0.00017,19.72412]
[1776600143020,39.53,75619.83,0.93,0.34487,0.00017,19.73551]
[1776600143597,39.53,75619.83,0.93,0.34487,0.00017,19.73551]
[1776600143652,39.53,75623.47,0.93,0.34551,0.00017,19.75009]
[1776600143826,39.53,75623.47,0.93,0.34551,0.00017,19.75009]
[1776600143932,39.53,75623.47,0.93,0.34551,0.00017,19.75009]
[1776600144037,39.53,75623.47,0.93,0.34551,0.00017,19.75009]
[1776600144473,39.53,75630.92,0.93,0.34681,0.00017,19.77965]
[1776600145338,39.53,75638.3,0.93,0.3481,0.00017,19.80871]
[1776600147168,39.53,75638.3,0.93,0.3481,0.00017,19.80877]
[1776600147178,39.53,75638.3,0.93,0.3481,0.00017,19.80877]
[1776600147270,39.53,75641.8,0.93,0.34872,0.00017,19.82249]
[1776600147761,39.53,75641.8,0.93,0.34872,0.00017,19.82249]
[1776600147916,39.53,75641.8,0.93,0.34872,0.00017,19.82249]
[1776600147997,39.53,75641.8,0.93,0.34872,0.00017,19.82249]
[1776600148010,39.53,75641.8,0.93,0.34872,0.00017,19.82249]
[1776600148677,39.53,75641.8,0.93,0.34872,0.00017,19.82249]
[1776600148266,39.54,75641.8,0.93,0.34872,0.00017,19.82254]
[1776600148742,39.54,75641.8,0.93,0.34872,0.00017,19.82254]
[1776600148779,39.54,75641.8,0.93,0.34872,0.00017,19.82254]
[1776600148838,39.54,75641.8,0.93,0.34872,0.00017,19.82254]
[1776600149699,39.54,75635.33,0.93,0.34759,0.00017,19.79729]
[1776600150260,39.54,75635.33,0.93,0.34759,0.00017,19.79729]
[1776600150664,39.54,75630.37,0.93,0.34673,0.00017,19.77786]
[1776600151167,39.54,75630.37,0.93,0.34673,0.00017,19.77786]
[1776600151287,39.54,75630.37,0.93,0.34671,0.00017,19.77358]
[1776600157652,39.54,75630.59,0.93,0.34676,0.00017,19.77482]
[1776600158727,39.55,75631.09,0.93,0.34686,0.00017,19.77698]
[1776600159788,39.55,75639.06,0.93,0.34826,0.00017,19.80842]
[1776600159805,39.55,75639.06,0.93,0.34826,0.00017,19.80842]
[1776600159850,39.55,75639.06,0.93,0.34826,0.00017,19.80842]
[1776600160353,39.55,75639.06,0.93,0.34826,0.00017,19.80849]
[1776600161745,39.55,75645.69,0.93,0.34942,0.00017,19.83438]
[1776600162379,39.55,75645.69,0.93,0.34942,0.00017,19.83438]
[1776600162690,39.55,75645.69,0.93,0.34942,0.00017,19.83438]
[1776600162643,39.55,75652.28,0.93,0.35057,0.00017,19.85994]
[1776600163011,39.55,75652.28,0.93,0.35057,0.00017,19.85994]
[1776600163198,39.55,75652.28,0.93,0.35057,0.00017,19.85994]
[1776600163371,39.55,75652.28,0.93,0.35058,0.00017,19.85998]
[1776600164146,39.55,75652.28,0.93,0.35058,0.00017,19.85998]
[1776600164532,39.55,75666.68,0.93,0.3531,0.00018,19.91531]
[1776600165125,39.55,75666.68,0.93,0.3531,0.00018,19.91531]
[1776600165141,39.55,75666.68,0.93,0.3531,0.00018,19.91531]
[1776600165238,39.55,75666.68,0.93,0.3531,0.00018,19.91531]
[1776600165669,39.55,75666.68,0.93,0.3531,0.00018,19.91531]
[1776600165682,39.55,75666.68,0.93,0.3531,0.00018,19.91531]
[1776600165385,39.55,75666.68,0.93,0.35311,0.00018,19.91545]
[1776600165990,39.55,75666.68,0.93,0.35311,0.00018,19.91545]
[1776600166067,39.55,75666.68,0.93,0.35311,0.00018,19.91545]
[1776600166391,39.55,75666.91,0.93,0.35315,0.00018,19.91632]
[1776600170156,39.56,75666.82,0.93,0.35316,0.00018,19.91642]
[1776600170266,39.56,75666.82,0.93,0.35316,0.00018,19.91642]
[1776600170283,39.56,75666.82,0.93,0.35316,0.00018,19.91642]
[1776600170464,39.56,75666.82,0.93,0.35316,0.00018,19.91642]
[1776600170504,39.56,75670.76,0.93,0.35386,0.00018,19.93151]
[1776600171304,39.56,75670.76,0.93,0.35386,0.00018,19.93151]
[1776600171443,39.56,75670.76,0.93,0.35386,0.00018,19.93151]
[1776600171509,39.56,75670.76,0.93,0.35386,0.00018,19.93151]
[1776600171605,39.56,75670.76,0.93,0.35386,0.00018,19.93151]
[1776600171672,39.56,75673.55,0.93,0.35435,0.00018,19.94219]
[1776600173441,39.57,75667.53,0.93,0.35331,0.00018,19.91964]
[1776600176045,39.57,75663.88,0.93,0.35268,0.00018,19.90602]
[1776600176134,39.57,75663.88,0.93,0.35268,0.00018,19.90602]
[1776600176201,39.57,75663.88,0.93,0.35268,0.00018,19.90602]
[1776600176244,39.57,75663.88,0.93,0.35268,0.00018,19.90602]
[1776600176277,39.57,75663.88,0.93,0.35268,0.00018,19.90602]
[1776600176462,39.57,75663.25,0.93,0.35258,0.00018,19.90376]
[1776600177472,39.57,75674.23,0.93,0.35451,0.00018,19.94565]
[1776600178309,39.57,75674.23,0.93,0.35451,0.00018,19.94565]
[1776600178580,39.57,75674.23,0.93,0.35451,0.00018,19.94565]
[1776600178653,39.57,75674.23,0.93,0.35451,0.00018,19.94565]
[1776600178682,39.58,75679.26,0.93,0.35541,0.00018,19.96479]
[1776600181062,39.58,75677.42,0.93,0.35511,0.00018,19.95832]
[1776600181173,39.58,75677.42,0.93,0.35511,0.00018,19.95832]
[1776600181425,39.58,75677.42,0.93,0.35511,0.00018,19.95832]
[1776600181593,39.58,75677.42,0.93,0.35511,0.00018,19.95832]
[1776600181694,39.59,75670.47,0.93,0.3539,0.00018,19.93232]
[1776600181881,39.59,75670.47,0.93,0.3539,0.00018,19.93232]
[1776600181926,39.59,75670.47,0.93,0.3539,0.00018,19.93232]
[1776600182504,39.59,75670.47,0.93,0.3539,0.00018,19.93242]
[1776600182795,39.59,75670.47,0.93,0.3539,0.00018,19.93242]
[1776600183597,39.59,75660.93,0.93,0.35224,0.00017,19.89628]
[1776600187339,39.59,75660.56,0.93,0.35219,0.00017,19.89512]
[1776600187466,39.59,75660.56,0.93,0.35219,0.00017,19.89512]
[1776600191225,39.6,75663.74,0.93,0.35277,0.00018,19.90785]
[1776600191238,39.6,75663.74,0.93,0.35277,0.00018,19.90785]
[1776600191245,39.6,75663.74,0.93,0.35277,0.00018,19.90785]
[1776600191569,39.6,75663.74,0.93,0.35278,0.00018,19.90796]
[1776600192977,39.6,75662.76,0.93,0.35261,0.00017,19.90434]
[1776600193063,39.6,75662.76,0.93,0.35261,0.00017,19.90434]
[1776600193071,39.6,75662.76,0.93,0.35261,0.00017,19.90434]
[1776600193123,39.6,75662.76,0.93,0.35261,0.00017,19.90434]
[1776600194898,39.61,75660.34,0.93,0.3522,0.00017,19.89533]
[1776600195595,39.61,75659.47,0.93,0.35205,0.00017,19.89212]
[1776600200640,39.61,75656.88,0.93,0.35162,0.00017,19.88267]
[1776600202991,39.62,75650.7,0.93,0.35056,0.00017,19.85931]
[1776600203083,39.62,75650.7,0.93,0.35056,0.00017,19.85931]
[1776600204726,39.62,75640.17,0.93,0.34873,0.00017,19.81866]
[1776600205155,39.62,75640.17,0.93,0.34873,0.00017,19.81866]
[1776600205667,39.62,75640.17,0.93,0.34873,0.00017,19.81867]
[1776600206262,39.62,75640.17,0.93,0.34873,0.00017,19.81867]
[1776600206675,39.62,75637.63,0.93,0.34829,0.00017,19.80879]
[1776600207320,39.62,75637.63,0.93,0.34829,0.00017,19.80879]
[1776600207716,39.62,75635.02,0.93,0.34784,0.00017,19.79862]
[1776600207900,39.62,75635.02,0.93,0.34784,0.00017,19.79862]
[1776600208086,39.62,75635.02,0.93,0.34784,0.00017,19.79862]
[1776600208688,39.62,75635.02,0.93,0.34784,0.00017,19.79864]
[1776600208969,39.62,75635.02,0.93,0.34784,0.00017,19.79864]
[1776600209208,39.62,75635.02,0.93,0.34784,0.00017,19.79864]
[1776600209695,39.62,75633.44,0.93,0.34757,0.00017,19.79249]
[1776600210752,39.62,75633.44,0.93,0.34757,0.00017,19.79249]
[1776600210761,39.62,75633.44,0.93,0.34757,0.00017,19.79249]
[1776600211402,39.62,75628.86,0.93,0.34677,0.00017,19.77456]
[1776600211431,39.62,75628.86,0.93,0.34677,0.00017,19.77456]
[1776600212436,39.62,75627.54,0.93,0.34651,0.00017,19.76503]
[1776600220771,39.63,75622.11,0.93,0.3456,0.00017,19.74416]
[1776600220955,39.63,75622.11,0.93,0.3456,0.00017,19.74416]
[1776600221347,39.63,75622.11,0.93,0.3456,0.00017,19.74416]
[1776600221780,39.63,75624.26,0.93,0.34597,0.00017,19.75272]
[1776600223368,39.63,75623.52,0.93,0.34585,0.00017,19.74985]
[1776600223799,39.63,75625.0,0.93,0.34611,0.00017,19.75575]
[1776600228829,39.63,75626.84,0.93,0.34644,0.00017,19.76328]
[1776600235275,39.64,75628.91,0.93,0.34681,0.00017,19.77166]
[1776600237021,39.64,75628.91,0.93,0.34681,0.00017,19.77175]
[1776600237085,39.64,75628.91,0.93,0.34681,0.00017,19.77175]
[1776600238146,39.64,75628.91,0.93,0.34682,0.00017,19.77184]
[1776600238368,39.64,75621.86,0.93,0.3456,0.00017,19.74411]
[1776600239722,39.64,75621.86,0.93,0.3456,0.00017,19.74411]
[1776600239799,39.64,75619.61,0.93,0.34521,0.00017,19.73528]
[1776600242276,39.64,75618.72,0.93,0.34506,0.00017,19.73183]
[1776600242352,39.64,75618.72,0.93,0.34506,0.00017,19.73183]
[1776600242511,39.64,75619.01,0.93,0.34512,0.00017,19.73313]
[1776600243778,39.64,75619.01,0.93,0.34512,0.00017,19.73313]
[1776600243828,39.64,75627.01,0.93,0.34651,0.00017,19.76482]
[1776600244628,39.65,75634.47,0.93,0.34781,0.00017,19.79415]
[1776600245048,39.65,75634.47,0.93,0.34781,0.00017,19.79415]
[1776600245130,39.65,75634.47,0.93,0.34781,0.00017,19.79415]
[1776600245178,39.65,75635.32,0.93,0.34796,0.00017,19.79747]
[1776600246570,39.65,75644.86,0.93,0.34962,0.00017,19.83464]
[1776600247765,39.65,75644.86,0.93,0.34962,0.00017,19.83464]
[1776600247782,39.65,75644.93,0.93,0.34964,0.00017,19.83493]
[1776600248467,39.65,75644.93,0.93,0.34964,0.00017,19.83493]
[1776600248557,39.65,75645.9,0.93,0.34981,0.00017,19.8387]
[1776600249233,39.65,75645.9,0.93,0.34981,0.00017,19.8387]
[1776600249453,39.65,75645.9,0.93,0.34981,0.00017,19.83872]
[1776600250197,39.65,75645.9,0.93,0.34981,0.00017,19.83872]
[1776600250298,39.65,75646.67,0.93,0.34994,0.00017,19.84171]
[1776600251171,39.65,75646.67,0.93,0.34994,0.00017,19.84171]
[1776600251272,39.65,75646.94,0.93,0.34999,0.00017,19.84276]
[1776600252044,39.65,75646.94,0.93,0.34999,0.00017,19.84276]
[1776600252092,39.65,75646.94,0.93,0.34999,0.00017,19.84276]
[1776600252430,39.65,75646.64,0.93,0.34994,0.00017,19.84163]
[1776600252877,39.65,75646.64,0.93,0.34994,0.00017,19.84163]
[1776600252937,39.65,75646.64,0.93,0.34994,0.00017,19.84163]
[1776600253543,39.65,75646.73,0.93,0.34996,0.00017,19.842]
[1776600253985,39.65,75646.73,0.93,0.34996,0.00017,19.842]
[1776600254528,39.65,75646.73,0.93,0.34996,0.00017,19.842]
[1776600254747,39.65,75647.1,0.93,0.35002,0.00017,19.84345]
[1776600255966,39.65,75647.1,0.93,0.35002,0.00017,19.84345]
[1776600258127,39.65,75640.06,0.93,0.3488,0.00017,19.81623]
[1776600263598,39.65,75642.5,0.93,0.34923,0.00017,19.82591]
[1776600264108,39.65,75644.39,0.93,0.34957,0.00017,19.83332]
[1776600266077,39.65,75641.02,0.93,0.34898,0.00017,19.82033]
[1776600266094,39.65,75641.02,0.93,0.34898,0.00017,19.82033]
[1776600270138,39.66,75639.66,0.93,0.34876,0.00017,19.81527]
[1776600270153,39.66,75639.66,0.93,0.34876,0.00017,19.81527]
[1776600270174,39.66,75639.66,0.93,0.34876,0.00017,19.81527]
[1776600271129,39.66,75639.66,0.93,0.34873,0.00017,19.81095]
[1776600274119,39.66,75639.73,0.93,0.34875,0.00017,19.81139]
[1776600274170,39.66,75639.73,0.93,0.34875,0.00017,19.81139]
[1776600274295,39.66,75639.73,0.93,0.34875,0.00017,19.81139]
[1776600274545,39.66,75639.73,0.93,0.34875,0.00017,19.81139]
[1776600274647,39.66,75639.18,0.93,0.34866,0.00017,19.80931]
[1776600275228,39.66,75639.18,0.93,0.34866,0.00017,19.80931]
[1776600275300,39.66,75639.18,0.93,0.34866,0.00017,19.80931]
[1776600275316,39.66,75639.18,0.93,0.34866,0.00017,19.80931]
[1776600275329,39.66,75636.35,0.93,0.34817,0.00017,19.79834]
[1776600276093,39.66,75636.35,0.93,0.34817,0.00017,19.79834]
[1776600276112,39.66,75636.35,0.93,0.34817,0.00017,19.79834]
[1776600276346,39.66,75636.35,0.93,0.34817,0.00017,19.79834]
[1776600276409,39.66,75636.89,0.93,0.34826,0.00017,19.80051]
[1776600282207,39.66,75635.78,0.93,0.34809,0.00017,19.79649]
[1776600284914,39.67,75636.23,0.93,0.34817,0.00017,19.79842]
[1776600284994,39.67,75636.23,0.93,0.34817,0.00017,19.79842]
[1776600285755,39.67,75644.9,0.93,0.34968,0.00017,19.83214]
[1776600286441,39.67,75644.9,0.93,0.34968,0.00017,19.83214]
[1776600286449,39.67,75644.9,0.93,0.34968,0.00017,19.83214]
[1776600286624,39.67,75644.9,0.93,0.34968,0.00017,19.83214]
[1776600286683,39.67,75649.36,0.93,0.35046,0.00017,19.84938]
[1776600288471,39.67,75649.36,0.93,0.35046,0.00017,19.84938]
[1776600288486,39.67,75649.7,0.93,0.35053,0.00017,19.85073]
[1776600290984,39.67,75649.76,0.93,0.35054,0.00017,19.85101]
[1776600291032,39.67,75649.76,0.93,0.35054,0.00017,19.85101]
[1776600291634,39.67,75649.76,0.93,0.35054,0.00017,19.85101]
[1776600291693,39.67,75649.76,0.93,0.35054,0.00017,19.85101]
[1776600291713,39.67,75650.88,0.93,0.35073,0.00017,19.85534]
[1776600291994,39.67,75650.88,0.93,0.35073,0.00017,19.85534]
[1776600292071,39.67,75650.88,0.93,0.35073,0.00017,19.85534]
[1776600292411,39.67,75650.88,0.93,0.35073,0.00017,19.85534]
[1776600292495,39.67,75650.88,0.93,0.35073,0.00017,19.85534]
[1776600292565,39.67,75650.88,0.93,0.35073,0.00017,19.85534]
[1776600292808,39.67,75650.88,0.93,0.35073,0.00017,19.85534]
[1776600292835,39.67,75652.88,0.93,0.35108,0.00017,19.86305]
[1776600293611,39.67,75652.88,0.93,0.35108,0.00017,19.86305]
[1776600296847,39.67,75658.76,0.93,0.35211,0.00017,19.88556]
[1776600297642,39.67,75658.28,0.93,0.35203,0.00017,19.88373]
[1776600297675,39.67,75658.28,0.93,0.35203,0.00017,19.88373]
[1776600297690,39.67,75658.48,0.93,0.35206,0.00017,19.8845]
[1776600298553,39.67,75658.48,0.93,0.35206,0.00017,19.8845]
[1776600298569,39.67,75658.48,0.93,0.35206,0.00017,19.8845]
[1776600298626,39.67,75658.48,0.93,0.35206,0.00017,19.8845]
[1776600298704,39.67,75665.53,0.93,0.3533,0.00017,19.91131]
[1776600299014,39.67,75665.53,0.93,0.3533,0.00017,19.91131]
[1776600299159,39.67,75665.53,0.93,0.3533,0.00017,19.91131]
[1776600299214,39.67,75665.53,0.93,0.3533,0.00017,19.91131]
[1776600299297,39.67,75665.53,0.93,0.3533,0.00017,19.91131]
[1776600299636,39.67,75677.21,0.93,0.35535,0.00018,19.95544]
[1776600300129,39.67,75677.21,0.93,0.35535,0.00018,19.95544]
[1776600300274,39.67,75677.21,0.93,0.35535,0.00018,19.95544]
[1776600300769,39.67,75677.21,0.93,0.35535,0.00018,19.95544]
[1776600300841,39.67,75677.8,0.93,0.35546,0.00018,19.95787]
[1776600301774,39.67,75677.8,0.93,0.35546,0.00018,19.95787]
[1776600301997,39.68,75676.52,0.93,0.35524,0.00018,19.95317]
[1776600302069,39.68,75676.52,0.93,0.35524,0.00018,19.95317]
[1776600302130,39.68,75676.52,0.93,0.35524,0.00018,19.95317]
[1776600302733,39.68,75670.57,0.93,0.3542,0.00017,19.93089]
[1776600306912,39.68,75667.17,0.93,0.35363,0.00017,19.91848]
[1776600307111,39.68,75667.17,0.93,0.35363,0.00017,19.91848]
[1776600307849,39.68,75667.17,0.93,0.35363,0.00017,19.91848]
[1776600307886,39.68,75670.28,0.93,0.35418,0.00017,19.93033]
[1776600308914,39.69,75671.78,0.93,0.35445,0.00017,19.93618]
[1776600310830,39.69,75670.42,0.93,0.35422,0.00017,19.93125]
[1776600310855,39.69,75670.42,0.93,0.35422,0.00017,19.93125]
[1776600310870,39.69,75670.42,0.93,0.35422,0.00017,19.93125]
[1776600311416,39.69,75669.13,0.93,0.35401,0.00017,19.92658]
[1776600312843,39.69,75669.13,0.93,0.35401,0.00017,19.92658]
[1776600312869,39.69,75669.13,0.93,0.35401,0.00017,19.92658]
[1776600313650,39.69,75667.24,0.93,0.35368,0.00017,19.91954]
[1776600313687,39.69,75667.24,0.93,0.35368,0.00017,19.91954]
[1776600314190,39.69,75663.06,0.93,0.35296,0.00017,19.90381]
[1776600314194,39.69,75663.06,0.93,0.35296,0.00017,19.90381]
[1776600314301,39.69,75663.06,0.93,0.35296,0.00017,19.90381]
[1776600314443,39.7,75663.06,0.93,0.35296,0.00017,19.90392]
[1776600315335,39.7,75663.06,0.93,0.35296,0.00017,19.90392]
[1776600315440,39.7,75663.06,0.93,0.35296,0.00017,19.90392]
[1776600315531,39.7,75648.14,0.93,0.35037,0.00017,19.84702]
[1776600315963,39.7,75648.14,0.93,0.35037,0.00017,19.84702]
[1776600316806,39.7,75648.14,0.93,0.35037,0.00017,19.84702]
[1776600316887,39.7,75648.14,0.93,0.35037,0.00017,19.84702]
[1776600316892,39.7,75647.44,0.93,0.35024,0.00017,19.84433]
[1776600318739,39.7,75647.44,0.93,0.35024,0.00017,19.84433]
[1776600318831,39.7,75642.66,0.93,0.34941,0.00017,19.82589]
[1776600320646,39.7,75642.66,0.93,0.34941,0.00017,19.82591]
[1776600320744,39.7,75641.73,0.93,0.34925,0.00017,19.82233]
[1776600325079,39.7,75640.73,0.93,0.34908,0.00017,19.81853]
[1776600333099,39.7,75640.85,0.93,0.34911,0.00017,19.81921]
[1776600335564,39.71,75642.0,0.93,0.3493,0.00017,19.81957]
[1776600335734,39.71,75642.0,0.93,0.3493,0.00017,19.81957]
[1776600335755,39.71,75642.0,0.93,0.3493,0.00017,19.81957]
[1776600335778,39.71,75642.0,0.93,0.3493,0.00017,19.81957]
[1776600335920,39.71,75643.89,0.93,0.34963,0.00017,19.82693]
[1776600335969,39.71,75643.89,0.93,0.34963,0.00017,19.82693]
[1776600336027,39.71,75643.89,0.93,0.34963,0.00017,19.82693]
[1776600336313,39.71,75643.89,0.93,0.34963,0.00017,19.82693]
[1776600336593,39.71,75643.89,0.93,0.34964,0.00017,19.82709]
[1776600337608,39.71,75643.89,0.93,0.34964,0.00017,19.82709]
[1776600337621,39.71,75643.89,0.93,0.34964,0.00017,19.82709]
[1776600337642,39.71,75643.89,0.93,0.34964,0.00017,19.82709]
[1776600337845,39.71,75666.15,0.93,0.35352,0.00017,19.9123]
[1776600339446,39.71,75667.9,0.93,0.35384,0.00017,19.91914]
[1776600339627,39.71,75667.9,0.93,0.35384,0.00017,19.91914]
[1776600339661,39.72,75668.13,0.93,0.35389,0.00017,19.92023]
[1776600341641,39.72,75668.13,0.93,0.3539,0.00017,19.92045]
[1776600341657,39.72,75668.13,0.93,0.3539,0.00017,19.92045]
[1776600341728,39.72,75668.13,0.93,0.3539,0.00017,19.92045]
[1776600341782,39.72,75668.13,0.93,0.3539,0.00017,19.92045]
[1776600341828,39.72,75667.9,0.93,0.35387,0.00017,19.9198]
[1776600342566,39.72,75667.9,0.93,0.35387,0.00017,19.9198]
[1776600342584,39.72,75667.9,0.93,0.35387,0.00017,19.9198]
[1776600342630,39.72,75667.9,0.93,0.35387,0.00017,19.9198]
[1776600342653,39.75,75669.55,0.93,0.35427,0.00017,19.92817]
[1776600345017,39.76,75668.53,0.93,0.35411,0.00017,19.92474]
[1776600345093,39.76,75668.53,0.93,0.35411,0.00017,19.92474]
[1776600345133,39.76,75668.53,0.93,0.35411,0.00017,19.92474]
[1776600345889,39.78,75673.21,0.93,0.35503,0.00017,19.94436]
[1776600346075,39.78,75673.21,0.93,0.35503,0.00017,19.94436]
[1776600346422,39.78,75673.21,0.93,0.35503,0.00017,19.94436]
[1776600346937,39.78,75673.21,0.93,0.35503,0.00017,19.94436]
[1776600347556,39.81,75673.21,0.93,0.35513,0.00017,19.94622]
[1776600347672,39.83,75682.86,0.93,0.35689,0.00017,19.98372]
[1776600347945,39.83,75682.86,0.93,0.35689,0.00017,19.98372]
[1776600347986,39.83,75682.86,0.93,0.35689,0.00017,19.98372]
[1776600348079,39.83,75682.86,0.93,0.35689,0.00017,19.98372]
[1776600348310,39.83,75682.86,0.93,0.35689,0.00017,19.98372]
[1776600348963,39.85,75684.13,0.93,0.35719,0.00017,19.98996]
[1776600349159,39.85,75684.13,0.93,0.35719,0.00017,19.98996]
[1776600349594,39.85,75684.13,0.93,0.35719,0.00017,19.98996]
[1776600349662,39.85,75684.13,0.93,0.35719,0.00017,19.98996]
[1776600350114,39.87,75685.63,0.93,0.35753,0.00017,19.99699]
[1776600350174,39.87,75685.63,0.93,0.35753,0.00017,19.99699]
[1776600350302,39.87,75685.63,0.93,0.35753,0.00017,19.99699]
[1776600350380,39.87,75685.63,0.93,0.35753,0.00017,19.99699]
[1776600350422,39.87,75685.63,0.93,0.35753,0.00017,19.99699]
[1776600351176,39.87,75685.63,0.93,0.35754,0.00017,19.99713]
[1776600351637,39.87,75685.63,0.93,0.35754,0.00017,19.99713]
[1776600351658,39.87,75685.63,0.93,0.35754,0.00017,19.99713]
[1776600351758,39.87,75685.63,0.93,0.35754,0.00017,19.99713]
[1776600351790,39.88,75677.42,0.93,0.35612,0.00017,19.96695]
[1776600352180,39.88,75677.42,0.93,0.35612,0.00017,19.96695]
[1776600352706,39.88,75677.42,0.93,0.35612,0.00017,19.96712]
[1776600353019,39.88,75677.42,0.93,0.35612,0.00017,19.96712]
[1776600353050,39.88,75677.42,0.93,0.35612,0.00017,19.96712]
[1776600353340,39.88,75677.42,0.93,0.35612,0.00017,19.96712]
[1776600353393,39.88,75677.42,0.93,0.35612,0.00017,19.96712]
[1776600353780,39.88,75677.42,0.93,0.35612,0.00017,19.96712]
[1776600353874,39.88,75666.63,0.93,0.35425,0.00017,19.92692]
[1776600354344,39.88,75666.63,0.93,0.35425,0.00017,19.92692]
[1776600354382,39.88,75666.63,0.93,0.35425,0.00017,19.92692]
[1776600354721,39.88,75666.63,0.93,0.35425,0.00017,19.92698]
[1776600355050,39.88,75666.63,0.93,0.35425,0.00017,19.92698]
[1776600355727,39.88,75658.89,0.93,0.35291,0.00017,19.89792]
[1776600355971,39.88,75658.89,0.93,0.35291,0.00017,19.89792]
[1776600356014,39.88,75658.89,0.93,0.35291,0.00017,19.89792]
[1776600356406,39.88,75658.89,0.93,0.35291,0.00017,19.89792]
[1776600356734,39.88,75653.02,0.93,0.35189,0.00017,19.87577]
[1776600357792,39.88,75653.02,0.93,0.35189,0.00017,19.87577]
[1776600357801,39.88,75650.98,0.93,0.35154,0.00017,19.86811]
[1776600358072,39.88,75650.98,0.93,0.35154,0.00017,19.86811]
[1776600358926,39.88,75650.98,0.93,0.35154,0.00017,19.86811]
[1776600358934,39.88,75650.98,0.93,0.35154,0.00017,19.86811]
[1776600359810,39.88,75650.98,0.93,0.35155,0.00017,19.86821]
[1776600360811,39.89,75659.8,0.93,0.35308,0.00017,19.90173]
[1776600360867,39.89,75659.14,0.93,0.35297,0.00017,19.89931]
[1776600363324,39.89,75658.19,0.93,0.35281,0.00017,19.89587]
[1776600363787,39.89,75656.7,0.93,0.35256,0.00017,19.89031]
[1776600364581,39.89,75656.7,0.93,0.35256,0.00017,19.89031]
[1776600364677,39.89,75656.7,0.93,0.35256,0.00017,19.89031]
[1776600364841,39.89,75656.7,0.93,0.35256,0.00017,19.89031]
[1776600364874,39.89,75656.7,0.93,0.35256,0.00017,19.89031]
[1776600364890,39.89,75652.95,0.93,0.35191,0.00017,19.87617]
[1776600365874,39.89,75652.95,0.93,0.35191,0.00017,19.87617]
[1776600365900,39.89,75652.95,0.93,0.35191,0.00017,19.87617]
[1776600366327,39.89,75651.51,0.93,0.35167,0.00017,19.87079]
[1776600367902,39.89,75651.51,0.93,0.35167,0.00017,19.87089]
[1776600367935,39.89,75651.51,0.93,0.35167,0.00017,19.87089]
[1776600368023,39.89,75652.63,0.93,0.35187,0.00017,19.87524]
[1776600370956,39.9,75651.72,0.93,0.35172,0.00017,19.87197]
[1776600371738,39.9,75651.72,0.93,0.35173,0.00017,19.87206]
[1776600371952,39.9,75651.33,0.93,0.35166,0.00017,19.87067]
[1776600372859,39.9,75651.33,0.93,0.35166,0.00017,19.87067]
[1776600372946,39.9,75651.33,0.93,0.35166,0.00017,19.87067]
[1776600372912,39.9,75653.72,0.93,0.35208,0.00017,19.87985]
[1776600373812,39.9,75653.72,0.93,0.35208,0.00017,19.87985]
[1776600373825,39.9,75653.72,0.93,0.35208,0.00017,19.87985]
[1776600373912,39.9,75644.72,0.93,0.35052,0.00017,19.84564]
[1776600374173,39.9,75644.72,0.93,0.35052,0.00017,19.84564]
[1776600379777,39.91,75644.1,0.93,0.35044,0.00017,19.84383]
[1776600382770,39.91,75640.36,0.93,0.34981,0.00017,19.82984]
[1776600382798,39.91,75640.36,0.93,0.34981,0.00017,19.82984]
[1776600382921,39.91,75639.44,0.93,0.34966,0.00017,19.82643]
[1776600383926,39.92,75633.37,0.93,0.34862,0.00017,19.80317]
[1776600384795,39.92,75633.37,0.93,0.34862,0.00017,19.80317]
[1776600384934,39.92,75631.81,0.93,0.34835,0.00017,19.79728]
[1776600385532,39.92,75631.81,0.93,0.34835,0.00017,19.79728]
[1776600385941,39.92,75631.69,0.93,0.34834,0.00017,19.79696]
[1776600386787,39.92,75631.69,0.93,0.34834,0.00017,19.79696]
[1776600388290,39.92,75631.8,0.93,0.34837,0.00017,19.79768]
[1776600388349,39.92,75631.8,0.93,0.34837,0.00017,19.79768]
[1776600388392,39.92,75631.8,0.93,0.34837,0.00017,19.79768]
[1776600388964,39.93,75630.05,0.93,0.34808,0.00017,19.79105]
[1776600394449,39.93,75627.32,0.93,0.34758,0.00017,19.7761]
[1776600397032,39.93,75628.64,0.93,0.3478,0.00017,19.78123]
[1776600403060,39.93,75632.26,0.93,0.34843,0.00017,19.79528]
[1776600408095,39.93,75636.03,0.93,0.34908,0.00017,19.80984]
[1776600412222,39.93,75637.85,0.93,0.3494,0.00017,19.81684]
[1776600412260,39.93,75637.85,0.93,0.3494,0.00017,19.81684]
[1776600412842,39.93,75637.85,0.93,0.3494,0.00017,19.81684]
[1776600412888,39.93,75637.85,0.93,0.3494,0.00017,19.81684]
[1776600412898,39.93,75631.46,0.93,0.34829,0.00017,19.79216]
[1776600413672,39.93,75631.46,0.93,0.34829,0.00017,19.79216]
[1776600413735,39.93,75631.46,0.93,0.34829,0.00017,19.79216]
[1776600414119,39.93,75626.23,0.93,0.34739,0.00017,19.77187]
[1776600414147,39.93,75626.23,0.93,0.34739,0.00017,19.77187]
[1776600414896,39.93,75626.23,0.93,0.34739,0.00017,19.77187]
[1776600416755,39.93,75626.04,0.93,0.34736,0.00017,19.77117]
[1776600416936,39.93,75636.87,0.93,0.34923,0.00017,19.81314]
[1776600421178,39.93,75640.13,0.93,0.3498,0.00017,19.82568]
[1776600421279,39.93,75640.14,0.93,0.3498,0.00017,19.82572]
[1776600424458,39.93,75634.6,0.93,0.34884,0.00017,19.8044]
[1776600425072,39.93,75634.87,0.93,0.34889,0.00017,19.80546]
[1776600430622,39.93,75635.93,0.93,0.34907,0.00017,19.80962]
[1776600430695,39.93,75635.93,0.93,0.34907,0.00017,19.80962]
[1776600430713,39.93,75635.93,0.93,0.34907,0.00017,19.80962]
[1776600431761,39.93,75634.39,0.93,0.34881,0.00017,19.80372]
[1776600431832,39.93,75634.39,0.93,0.34881,0.00017,19.80372]
[1776600431900,39.93,75630.39,0.93,0.34812,0.00017,19.78827]
[1776600432042,39.93,75630.39,0.93,0.34812,0.00017,19.78827]
[1776600434668,39.93,75628.14,0.93,0.34773,0.00017,19.77962]
[1776600435228,39.93,75627.85,0.93,0.34769,0.00017,19.77853]
[1776600435280,39.93,75627.85,0.93,0.34769,0.00017,19.77853]
[1776600435363,39.93,75627.59,0.93,0.34764,0.00017,19.77752]
[1776600436476,39.93,75627.59,0.93,0.34764,0.00017,19.77752]
[1776600436511,39.93,75627.59,0.93,0.34764,0.00017,19.77752]
[1776600437271,39.93,75627.75,0.93,0.34767,0.00017,19.77822]
[1776600437370,39.93,75626.88,0.93,0.34752,0.00017,19.77484]
[1776600438490,39.93,75626.88,0.93,0.34752,0.00017,19.77484]
[1776600438702,39.93,75626.88,0.93,0.34752,0.00017,19.77484]
[1776600443744,39.94,75621.37,0.93,0.34658,0.00017,19.75365]
[1776600447440,39.94,75620.49,0.93,0.34644,0.00017,19.75044]
[1776600447456,39.94,75620.49,0.93,0.34644,0.00017,19.75044]
[1776600451529,39.94,75622.66,0.93,0.34683,0.00017,19.75915]
[1776600451539,39.94,75622.66,0.93,0.34683,0.00017,19.75915]
[1776600452783,39.94,75625.41,0.93,0.34728,0.00017,19.76555]
[1776600453546,39.94,75626.47,0.93,0.34746,0.00017,19.76972]
[1776600453599,39.94,75626.91,0.93,0.34754,0.00017,19.77147]
[1776600455649,39.94,75626.91,0.93,0.34754,0.00017,19.77151]
[1776600459384,39.94,75629.13,0.93,0.34793,0.00017,19.78029]
[1776600459664,39.95,75630.2,0.93,0.34812,0.00017,19.78446]
[1776600461716,39.95,75630.2,0.93,0.34812,0.00017,19.78449]
[1776600461997,39.95,75630.2,0.93,0.34812,0.00017,19.78449]
[1776600465029,39.95,75634.15,0.93,0.34881,0.00017,19.79983]
[1776600468694,39.95,75636.96,0.93,0.3493,0.00017,19.81073]
[1776600469349,39.95,75638.88,0.93,0.34963,0.00017,19.81812]
[1776600469423,39.95,75638.88,0.93,0.34963,0.00017,19.81812]
[1776600469635,39.95,75645.38,0.93,0.35076,0.00017,19.84303]
[1776600470861,39.95,75645.38,0.93,0.35076,0.00017,19.84303]
[1776600470948,39.95,75645.38,0.93,0.35076,0.00017,19.84303]
[1776600471396,39.95,75647.3,0.93,0.35109,0.00017,19.85034]
[1776600471455,39.95,75647.3,0.93,0.35109,0.00017,19.85034]
[1776600471922,39.95,75647.3,0.93,0.35109,0.00017,19.85034]
[1776600471930,39.95,75647.3,0.93,0.35109,0.00017,19.85034]
[1776600471972,39.95,75650.75,0.93,0.35169,0.00017,19.86345]
[1776600477307,39.95,75647.38,0.93,0.35109,0.00017,19.8505]
[1776600477968,39.95,75647.38,0.93,0.35109,0.00017,19.8505]
[1776600478770,39.95,75642.92,0.93,0.35032,0.00017,19.83346]
[1776600478871,39.95,75642.73,0.93,0.35029,0.00017,19.83273]
[1776600481312,39.95,75642.4,0.93,0.35023,0.00017,19.83146]
[1776600481889,39.95,75648.88,0.93,0.35135,0.00017,19.8562]
[1776600483123,39.95,75648.88,0.93,0.35135,0.00017,19.85619]
[1776600484025,39.95,75648.88,0.93,0.35135,0.00017,19.85619]
[1776600484895,39.94,75646.69,0.93,0.35097,0.00017,19.84783]
[1776600484997,39.94,75644.71,0.93,0.35063,0.00017,19.84026]
[1776600485707,39.94,75644.71,0.93,0.35063,0.00017,19.84026]
[1776600485808,39.94,75645.24,0.93,0.35072,0.00017,19.84228]
[1776600490102,39.94,75647.72,0.93,0.35115,0.00017,19.85172]
[1776600490673,39.94,75648.31,0.93,0.35125,0.00017,19.85396]
[1776600495710,39.94,75651.64,0.93,0.35183,0.00017,19.86654]
[1776600497337,39.94,75652.27,0.93,0.35193,0.00017,19.86891]
[1776600497367,39.94,75652.27,0.93,0.35193,0.00017,19.86891]
[1776600497490,39.94,75652.27,0.93,0.35193,0.00017,19.86891]
[1776600497722,39.94,75652.27,0.93,0.35193,0.00017,19.86889]
[1776600498786,39.94,75660.51,0.93,0.35336,0.00017,19.90002]
[1776600500537,39.94,75660.51,0.93,0.35337,0.00017,19.90012]
[1776600500571,39.94,75660.51,0.93,0.35337,0.00017,19.90012]
[1776600500762,39.94,75660.51,0.93,0.35337,0.00017,19.90012]
[1776600500890,39.94,75660.51,0.93,0.35337,0.00017,19.90012]
[1776600500991,39.95,75661.16,0.93,0.35349,0.00017,19.90267]
[1776600501136,39.95,75661.16,0.93,0.35349,0.00017,19.90267]
[1776600502323,39.95,75664.37,0.93,0.35405,0.00017,19.91482]
[1776600502758,39.95,75664.37,0.93,0.35405,0.00017,19.91491]
[1776600504514,39.95,75666.23,0.93,0.35438,0.00017,19.92196]
[1776600506449,39.95,75669.57,0.93,0.35497,0.00017,19.93458]
[1776600507819,39.95,75668.7,0.93,0.35482,0.00017,19.9314]
[1776600508456,39.95,75664.71,0.93,0.35413,0.00017,19.91656]
[1776600510503,39.95,75661.55,0.93,0.35359,0.00017,19.90486]
[1776600513090,39.96,75660.28,0.93,0.35337,0.00017,19.90018]
[1776600515994,39.96,75664.18,0.93,0.35404,0.00017,19.9108]
[1776600516060,39.96,75663.59,0.93,0.35394,0.00017,19.90866]
[1776600516426,39.96,75663.59,0.93,0.35394,0.00017,19.90866]
[1776600516443,39.96,75663.59,0.93,0.35394,0.00017,19.90866]
[1776600516561,39.96,75663.59,0.93,0.35394,0.00017,19.90866]
[1776600516571,39.96,75663.59,0.93,0.35394,0.00017,19.90866]
[1776600516856,39.96,75663.59,0.93,0.35395,0.00017,19.90874]
[1776600517865,39.96,75672.95,0.93,0.35558,0.00017,19.94386]
[1776600518622,39.96,75672.95,0.93,0.35558,0.00017,19.94386]
[1776600518676,39.96,75672.95,0.93,0.35558,0.00017,19.94386]
[1776600518803,39.96,75672.95,0.93,0.35558,0.00017,19.94386]
[1776600518822,39.96,75672.95,0.93,0.35558,0.00017,19.94386]
[1776600518871,39.97,75678.44,0.93,0.35655,0.00017,19.96437]
[1776600520718,39.97,75678.44,0.93,0.35655,0.00017,19.96437]
[1776600520885,39.97,75678.08,0.93,0.3565,0.00017,19.96338]
[1776600521378,39.97,75678.08,0.93,0.3565,0.00017,19.96338]
[1776600521428,39.97,75678.08,0.93,0.3565,0.00017,19.96338]
[1776600522088,39.97,75678.08,0.93,0.3565,0.00017,19.96338]
[1776600521891,39.97,75679.48,0.93,0.35675,0.00017,19.96872]
[1776600522156,39.97,75679.48,0.93,0.35675,0.00017,19.96872]
[1776600523016,39.97,75679.48,0.93,0.35675,0.00017,19.96872]
[1776600523080,39.97,75679.48,0.93,0.35675,0.00017,19.96872]
[1776600523122,39.97,75679.48,0.93,0.35675,0.00017,19.96872]
[1776600523041,39.98,75686.99,0.93,0.35807,0.00017,19.99648]
[1776600523305,39.98,75686.99,0.93,0.35807,0.00017,19.99648]
[1776600523518,39.98,75686.99,0.93,0.35807,0.00017,19.99648]
[1776600524011,39.98,75698.37,0.93,0.36007,0.00017,20.03803]
[1776600524949,39.98,75698.37,0.93,0.36007,0.00017,20.03803]
[1776600525025,39.98,75697.42,0.93,0.35991,0.00017,20.03471]
[1776600525387,39.98,75697.42,0.93,0.35991,0.00017,20.03471]
[1776600525480,39.98,75697.42,0.93,0.35991,0.00017,20.03471]
[1776600526927,39.98,75697.42,0.93,0.35991,0.00017,20.03482]
[1776600529666,39.99,75698.09,0.93,0.36005,0.00017,20.03758]
[1776600529746,39.99,75698.09,0.93,0.36005,0.00017,20.03758]
[1776600529816,39.99,75698.09,0.93,0.36005,0.00017,20.03758]
[1776600529952,39.99,75698.09,0.93,0.36005,0.00017,20.03769]
[1776600530380,39.99,75698.09,0.93,0.36005,0.00017,20.03769]
[1776600530809,39.99,75698.09,0.93,0.36005,0.00017,20.03769]
[1776600530827,39.99,75698.09,0.93,0.36005,0.00017,20.03769]
[1776600530852,39.99,75698.09,0.93,0.36005,0.00017,20.03769]
[1776600530912,39.99,75698.09,0.93,0.36005,0.00017,20.03769]
[1776600531014,39.99,75700.42,0.93,0.36046,0.00017,20.0462]
[1776600531191,39.99,75700.42,0.93,0.36046,0.00017,20.0462]
[1776600531962,39.99,75700.42,0.93,0.36047,0.00017,20.04631]
[1776600532222,39.99,75700.42,0.93,0.36047,0.00017,20.04631]
[1776600533019,39.99,75687.38,0.93,0.3582,0.00017,19.99907]
[1776600533277,39.99,75687.38,0.93,0.3582,0.00017,19.99907]
[1776600533976,39.99,75687.38,0.93,0.35821,0.00017,19.99921]
[1776600534315,39.99,75687.38,0.93,0.35821,0.00017,19.99921]
[1776600534330,39.99,75687.38,0.93,0.35821,0.00017,19.99921]
[1776600534392,39.99,75687.38,0.93,0.35821,0.00017,19.99921]
[1776600534975,39.99,75687.38,0.93,0.35821,0.00017,19.99921]
[1776600534980,39.99,75687.38,0.93,0.35821,0.00017,19.99921]
[1776600535039,40.0,75687.14,0.93,0.35817,0.00017,19.99847]
[1776600538629,40.0,75684.81,0.93,0.35779,0.00017,19.99036]
[1776600538647,40.0,75684.81,0.93,0.35779,0.00017,19.99036]
[1776600538740,40.0,75684.81,0.93,0.35779,0.00017,19.99036]
[1776600539032,40.0,75692.14,0.93,0.35907,0.00017,20.01726]
[1776600540886,40.01,75692.14,0.93,0.35908,0.00017,20.01738]
[1776600540920,40.01,75692.14,0.93,0.35908,0.00017,20.01738]
[1776600541027,40.01,75696.38,0.93,0.35982,0.00017,20.03287]
[1776600541636,40.01,75696.38,0.93,0.35982,0.00017,20.03287]
[1776600542474,40.01,75694.04,0.93,0.35942,0.00017,20.0245]
[1776600542553,40.01,75694.04,0.93,0.35942,0.00017,20.0245]
[1776600542769,40.01,75694.04,0.93,0.35942,0.00017,20.0245]
[1776600543209,40.01,75689.06,0.93,0.35856,0.00017,20.00651]
[1776600543223,40.01,75689.06,0.93,0.35856,0.00017,20.00651]
[1776600544047,40.01,75684.28,0.93,0.35773,0.00017,19.98917]
[1776600546339,40.02,75680.2,0.93,0.35704,0.00017,19.97447]
[1776600546695,40.02,75680.2,0.93,0.35704,0.00017,19.97447]
[1776600546846,40.02,75680.2,0.93,0.35704,0.00017,19.97447]
[1776600547069,40.02,75675.71,0.93,0.35626,0.00017,19.95806]
[1776600547275,40.02,75675.71,0.93,0.35626,0.00017,19.95806]
[1776600547443,40.02,75675.71,0.93,0.35626,0.00017,19.95806]
[1776600549083,40.02,75669.42,0.93,0.35517,0.00017,19.9348]
[1776600550226,40.02,75667.59,0.93,0.35486,0.00017,19.92803]
[1776600552179,40.02,75666.89,0.93,0.35474,0.00017,19.92545]
[1776600552832,40.02,75666.72,0.93,0.35471,0.00017,19.92486]
[1776600555683,40.02,75666.49,0.93,0.35467,0.00017,19.9241]
[1776600560705,40.02,75666.56,0.93,0.35469,0.00017,19.9245]
[1776600561492,40.03,75666.62,0.93,0.35471,0.00017,19.92474]
[1776600567660,40.03,75666.35,0.93,0.35466,0.00017,19.92384]
[1776600569547,40.03,75664.65,0.93,0.35437,0.00017,19.91756]
[1776600569564,40.03,75664.65,0.93,0.35437,0.00017,19.91756]
[1776600569641,40.03,75664.65,0.93,0.35437,0.00017,19.91756]
[1776600570662,40.03,75665.97,0.93,0.3546,0.00017,19.9225]
[1776600570694,40.03,75665.97,0.93,0.3546,0.00017,19.9225]
[1776600570745,40.03,75674.02,0.93,0.35601,0.00017,19.95254]
[1776600571415,40.03,75674.02,0.93,0.35601,0.00017,19.95254]
[1776600571489,40.03,75674.02,0.93,0.35601,0.00017,19.95254]
[1776600571615,40.03,75674.02,0.93,0.35601,0.00017,19.95254]
[1776600571941,40.03,75675.2,0.93,0.35619,0.00017,19.95268]
[1776600577702,40.04,75674.17,0.93,0.35604,0.00017,19.9494]
[1776600580021,40.04,75672.02,0.93,0.35568,0.00017,19.9417]
[1776600580102,40.05,75670.57,0.93,0.35544,0.00017,19.9366]
[1776600580753,40.05,75670.57,0.93,0.35544,0.00017,19.9366]
[1776600580783,40.05,75670.08,0.93,0.35536,0.00017,19.93491]
[1776600581882,40.05,75670.08,0.93,0.35536,0.00017,19.93491]
[1776600581929,40.05,75670.08,0.93,0.35537,0.00017,19.93505]
[1776600583486,40.05,75670.08,0.93,0.35537,0.00017,19.93505]
[1776600583991,40.05,75670.08,0.93,0.35537,0.00017,19.93505]
[1776600590522,40.06,75665.21,0.93,0.35457,0.00017,19.91779]
[1776600592605,40.06,75664.99,0.93,0.35454,0.00017,19.91721]
[1776600594072,40.07,75670.82,0.93,0.35557,0.00017,19.93926]
[1776600594482,40.07,75670.82,0.93,0.35557,0.00017,19.93926]
[1776600595015,40.07,75672.12,0.93,0.3558,0.00017,19.94419]
[1776600595806,40.07,75672.12,0.93,0.3558,0.00017,19.94419]
[1776600595870,40.07,75671.51,0.93,0.3557,0.00017,19.94204]
[1776600596245,40.07,75671.51,0.93,0.3557,0.00017,19.94204]
[1776600596339,40.07,75671.51,0.93,0.3557,0.00017,19.94204]
[1776600596404,40.07,75671.51,0.93,0.3557,0.00017,19.94204]
[1776600596417,40.07,75671.51,0.93,0.3557,0.00017,19.94204]
[1776600596502,40.07,75679.04,0.93,0.35701,0.00017,19.96982]
[1776600597979,40.08,75687.02,0.93,0.35841,0.00017,19.99924]
[1776600600102,40.08,75692.06,0.93,0.35929,0.00017,20.01764]
[1776600600113,40.08,75692.06,0.93,0.35929,0.00017,20.01764]
[1776600600150,40.08,75693.04,0.93,0.35947,0.00017,20.02126]
[1776600604214,40.08,75693.35,0.93,0.35953,0.00017,20.02253]
[1776600606312,40.08,75691.01,0.93,0.35914,0.00017,20.01437]
[1776600606895,40.08,75691.01,0.93,0.35914,0.00017,20.01437]
[1776600606996,40.08,75693.36,0.93,0.35955,0.00017,20.02297]
[1776600607448,40.08,75693.36,0.93,0.35955,0.00017,20.02297]
[1776600608160,40.08,75693.36,0.93,0.35955,0.00017,20.02297]
[1776600608278,40.08,75693.36,0.93,0.35955,0.00017,20.02297]
[1776600608939,40.09,75694.64,0.93,0.35978,0.00017,20.02777]
[1776600610262,40.09,75694.64,0.93,0.35978,0.00017,20.02777]
[1776600610416,40.09,75694.64,0.93,0.35978,0.00017,20.02777]
[1776600610679,40.09,75694.64,0.93,0.35978,0.00017,20.02777]
[1776600610883,40.09,75694.64,0.93,0.35978,0.00017,20.02777]
[1776600610934,40.09,75694.64,0.93,0.35978,0.00017,20.02777]
[1776600611230,40.09,75694.64,0.93,0.35978,0.00017,20.02777]
[1776600610983,40.09,75690.4,0.93,0.35905,0.00017,20.01258]
[1776600611421,40.09,75690.4,0.93,0.35905,0.00017,20.01258]
[1776600611471,40.09,75690.4,0.93,0.35905,0.00017,20.01258]
[1776600611924,40.09,75690.4,0.93,0.35905,0.00017,20.01258]
[1776600611971,40.09,75690.4,0.93,0.35905,0.00017,20.01258]
[1776600612036,40.09,75690.4,0.93,0.35905,0.00017,20.01258]
[1776600612181,40.09,75649.52,0.93,0.35196,0.00017,19.86111]
[1776600612450,40.09,75649.52,0.93,0.35196,0.00017,19.86111]
[1776600612628,40.09,75649.52,0.93,0.35196,0.00017,19.86111]
[1776600612754,40.09,75649.52,0.93,0.35196,0.00017,19.86111]
[1776600613002,40.09,75649.52,0.93,0.35196,0.00017,19.86111]
[1776600613019,40.09,75649.52,0.93,0.35196,0.00017,19.86111]
[1776600613093,40.09,75653.34,0.93,0.35262,0.00017,19.87553]
[1776600613328,40.09,75653.34,0.93,0.35262,0.00017,19.87553]
[1776600613426,40.09,75653.34,0.93,0.35262,0.00017,19.87553]
[1776600613650,40.09,75621.66,0.93,0.34715,0.00017,19.75445]
[1776600614869,40.09,75621.66,0.93,0.34715,0.00017,19.75445]
[1776600614937,40.09,75613.45,0.93,0.34574,0.00017,19.72238]
[1776600615990,40.09,75613.45,0.93,0.34574,0.00017,19.72238]
[1776600616019,40.09,75612.28,0.93,0.34554,0.00017,19.71783]
[1776600616377,40.09,75612.28,0.93,0.34554,0.00017,19.71783]
[1776600616408,40.09,75612.28,0.93,0.34554,0.00017,19.71783]
[1776600616513,40.09,75612.28,0.93,0.34554,0.00017,19.71783]
[1776600617209,40.09,75612.28,0.93,0.34554,0.00017,19.71783]
[1776600617216,40.09,75588.91,0.93,0.34153,0.00017,19.62537]
[1776600618896,40.09,75588.91,0.93,0.34153,0.00017,19.62539]
[1776600618997,40.09,75560.43,0.93,0.33668,0.00017,19.5104]
[1776600619447,40.09,75560.43,0.93,0.33668,0.00017,19.5104]
[1776600620155,40.09,75560.43,0.93,0.33668,0.00017,19.5104]
[1776600620198,40.1,75558.99,0.93,0.33644,0.00017,19.50468]
[1776600620439,40.1,75558.99,0.93,0.33644,0.00017,19.50468]
[1776600621184,40.1,75558.99,0.93,0.33644,0.00017,19.50468]
[1776600620596,40.1,75558.99,0.93,0.33644,0.00017,19.50468]
[1776600621705,40.1,75558.99,0.93,0.33644,0.00017,19.50468]
[1776600622102,40.1,75558.99,0.93,0.33644,0.00017,19.50468]
[1776600622204,40.1,75573.24,0.93,0.33888,0.00017,19.56309]
[1776600626341,40.11,75570.57,0.93,0.33845,0.00017,19.55285]
[1776600626398,40.11,75570.57,0.93,0.33845,0.00017,19.55285]
[1776600626957,40.11,75570.57,0.93,0.33845,0.00017,19.55285]
[1776600627023,40.11,75576.33,0.93,0.33944,0.00017,19.57617]
[1776600628116,40.11,75576.33,0.93,0.33944,0.00017,19.57617]
[1776600628131,40.11,75576.33,0.93,0.33944,0.00017,19.57617]
[1776600628192,40.11,75574.93,0.93,0.33921,0.00017,19.57079]
[1776600629048,40.11,75574.93,0.93,0.33921,0.00017,19.57079]
[1776600634078,40.12,75574.09,0.93,0.33906,0.00017,19.56353]
[1776600634165,40.12,75574.09,0.93,0.33906,0.00017,19.56353]
[1776600634240,40.12,75574.09,0.93,0.33906,0.00017,19.56353]
[1776600634257,40.12,75574.09,0.93,0.33906,0.00017,19.56353]
[1776600634797,40.12,75564.77,0.93,0.33748,0.00017,19.52597]
[1776600636226,40.12,75564.77,0.93,0.33748,0.00017,19.52597]
[1776600638063,40.13,75554.96,0.93,0.33584,0.00017,19.4865]
[1776600638419,40.13,75554.96,0.93,0.33584,0.00017,19.4865]
[1776600638743,40.13,75550.61,0.93,0.33511,0.00017,19.46859]
[1776600643753,40.13,75551.15,0.93,0.33521,0.00017,19.47115]
[1776600644848,40.13,75551.15,0.93,0.33521,0.00017,19.47115]
[1776600645042,40.13,75551.15,0.93,0.33521,0.00017,19.47115]
[1776600645143,40.13,75549.33,0.93,0.3349,0.00017,19.46371]
[1776600646383,40.13,75552.25,0.93,0.33541,0.00017,19.47596]
[1776600646967,40.13,75552.25,0.93,0.33541,0.00017,19.47596]
[1776600647067,40.13,75552.25,0.93,0.33541,0.00017,19.47596]
[1776600647076,40.13,75552.25,0.93,0.33541,0.00017,19.47596]
[1776600647168,40.13,75551.87,0.93,0.33535,0.00017,19.47459]
[1776600647811,40.13,75551.87,0.93,0.33535,0.00017,19.47459]
[1776600647842,40.13,75551.85,0.93,0.33535,0.00017,19.47451]
[1776600648477,40.13,75551.85,0.93,0.33535,0.00017,19.47451]
[1776600649246,40.13,75551.85,0.93,0.33535,0.00017,19.47451]
[1776600648839,40.14,75551.69,0.93,0.33533,0.00017,19.47405]
[1776600650025,40.14,75551.69,0.93,0.33533,0.00017,19.47405]
[1776600651103,40.14,75549.68,0.93,0.33501,0.00017,19.46617]
[1776600651205,40.14,75549.63,0.93,0.33501,0.00017,19.46617]
[1776600653580,40.15,75550.17,0.93,0.33511,0.00017,19.46861]
[1776600653822,40.15,75550.26,0.93,0.33513,0.00017,19.46918]
[1776600654574,40.15,75550.26,0.93,0.33513,0.00017,19.46918]
[1776600654584,40.15,75550.26,0.93,0.33513,0.00017,19.46918]
[1776600655092,40.15,75550.26,0.93,0.33513,0.00017,19.46918]
[1776600655159,40.15,75548.45,0.93,0.33485,0.00017,19.46214]
[1776600659867,40.16,75555.77,0.93,0.33613,0.00017,19.49309]
[1776600660449,40.16,75555.77,0.93,0.33613,0.00017,19.49309]
[1776600662393,40.17,75564.53,0.93,0.33764,0.00017,19.52946]
[1776600663218,40.17,75564.53,0.93,0.33764,0.00017,19.52946]
[1776600663281,40.17,75564.53,0.93,0.33764,0.00017,19.52946]
[1776600663893,40.17,75564.16,0.93,0.33759,0.00017,19.52812]
[1776600665275,40.17,75564.16,0.93,0.33759,0.00017,19.52812]
[1776600665908,40.17,75561.1,0.93,0.33708,0.00017,19.516]
[1776600667632,40.18,75560.19,0.93,0.33694,0.00017,19.51263]
[1776600667652,40.18,75560.19,0.93,0.33694,0.00017,19.51263]
[1776600667664,40.18,75560.19,0.93,0.33694,0.00017,19.51263]
[1776600667926,40.18,75560.19,0.93,0.33695,0.00017,19.5128]
[1776600669074,40.18,75560.19,0.93,0.33695,0.00017,19.5128]
[1776600669154,40.18,75572.31,0.93,0.33902,0.00017,19.56219]
[1776600669539,40.18,75572.31,0.93,0.33902,0.00017,19.56219]
[1776600669558,40.18,75572.31,0.93,0.33902,0.00017,19.56219]
[1776600669584,40.18,75572.31,0.93,0.33902,0.00017,19.56219]
[1776600669614,40.18,75572.31,0.93,0.33902,0.00017,19.56219]
[1776600669912,40.18,75572.31,0.93,0.33902,0.00017,19.56219]
[1776600670029,40.18,75613.08,0.93,0.34599,0.00017,19.72401]
[1776600672125,40.18,75613.08,0.93,0.346,0.00017,19.72413]
[1776600672144,40.18,75620.27,0.93,0.34723,0.00017,19.75205]
[1776600672554,40.18,75620.27,0.93,0.34723,0.00017,19.75205]
[1776600672576,40.18,75620.27,0.93,0.34723,0.00017,19.75205]
[1776600673126,40.18,75617.83,0.93,0.34681,0.00017,19.74259]
[1776600673601,40.18,75617.83,0.93,0.34681,0.00017,19.74259]
[1776600674170,40.18,75617.83,0.93,0.34681,0.00017,19.74259]
[1776600675149,40.18,75615.31,0.93,0.34638,0.00017,19.73277]
[1776600675250,40.18,75616.54,0.93,0.34659,0.00017,19.73755]
[1776600676785,40.18,75616.54,0.93,0.34659,0.00017,19.73755]
[1776600676986,40.18,75615.57,0.93,0.34642,0.00017,19.73377]
[1776600677359,40.18,75615.57,0.93,0.34642,0.00017,19.73377]
[1776600679354,40.18,75613.08,0.93,0.346,0.00017,19.72406]
[1776600679412,40.18,75613.08,0.93,0.346,0.00017,19.72406]
[1776600679463,40.18,75613.08,0.93,0.346,0.00017,19.72406]
[1776600680013,40.18,75612.73,0.93,0.34594,0.00017,19.72269]
[1776600681303,40.18,75612.73,0.93,0.34594,0.00017,19.72269]
[1776600681017,40.18,75628.68,0.93,0.34868,0.00017,19.78441]
[1776600682128,40.18,75637.43,0.93,0.35018,0.00017,19.81782]
[1776600682977,40.18,75637.43,0.93,0.35018,0.00017,19.81782]
[1776600683037,40.18,75639.66,0.93,0.35056,0.00017,19.82624]
[1776600683991,40.18,75639.66,0.93,0.35056,0.00017,19.82624]
[1776600684092,40.18,75639.97,0.93,0.35061,0.00017,19.82734]
[1776600684937,40.18,75639.97,0.93,0.35061,0.00017,19.82734]
[1776600684956,40.18,75639.97,0.93,0.35061,0.00017,19.82734]
[1776600685044,40.18,75639.97,0.93,0.35061,0.00017,19.82727]
[1776600685790,40.18,75639.97,0.93,0.35061,0.00017,19.82727]
[1776600686051,40.18,75640.66,0.93,0.35072,0.00017,19.82981]
[1776600686942,40.18,75640.66,0.93,0.35072,0.00017,19.82981]
[1776600687134,40.18,75640.66,0.93,0.35072,0.00017,19.82981]
[1776600687230,40.18,75642.08,0.93,0.35096,0.00017,19.83513]
[1776600688137,40.18,75642.08,0.93,0.35096,0.00017,19.83513]
[1776600688534,40.17,75642.76,0.93,0.35108,0.00017,19.83764]
[1776600688560,40.17,75642.76,0.93,0.35108,0.00017,19.83764]
[1776600688976,40.17,75642.76,0.93,0.35108,0.00017,19.83764]
[1776600689180,40.17,75647.54,0.93,0.3519,0.00017,19.85565]
[1776600689540,40.17,75647.54,0.93,0.3519,0.00017,19.85565]
[1776600689614,40.17,75647.54,0.93,0.3519,0.00017,19.85565]
[1776600689849,40.17,75647.54,0.93,0.3519,0.00017,19.85565]
[1776600690182,40.17,75659.99,0.93,0.35405,0.00017,19.9024]
[1776600691012,40.17,75659.99,0.93,0.35405,0.00017,19.9024]
[1776600691113,40.18,75663.7,0.93,0.35468,0.00017,19.91203]
[1776600691793,40.18,75663.7,0.93,0.35468,0.00017,19.91203]
[1776600692092,40.18,75663.7,0.93,0.35468,0.00017,19.91219]
[1776600693552,40.18,75667.06,0.93,0.35527,0.00017,19.9248]
[1776600694106,40.18,75669.76,0.93,0.35575,0.00017,19.93493]
[1776600694988,40.18,75669.76,0.93,0.35575,0.00017,19.93493]
[1776600695026,40.18,75669.76,0.93,0.35575,0.00017,19.93493]
[1776600695114,40.18,75670.08,0.93,0.35581,0.00017,19.93625]
[1776600696052,40.18,75670.08,0.93,0.35581,0.00017,19.93625]
[1776600696154,40.19,75661.46,0.93,0.35432,0.00017,19.9044]
[1776600697744,40.19,75661.46,0.93,0.35432,0.00017,19.90442]
[1776600697786,40.19,75661.46,0.93,0.35432,0.00017,19.90442]
[1776600697950,40.19,75661.46,0.93,0.35432,0.00017,19.90442]
[1776600698136,40.19,75660.33,0.93,0.35413,0.00017,19.90024]
[1776600699352,40.19,75657.67,0.93,0.35367,0.00017,19.89034]
[1776600700689,40.19,75653.86,0.93,0.35301,0.00017,19.87602]
[1776600701156,40.18,75656.01,0.93,0.35338,0.00017,19.88401]
[1776600702728,40.18,75655.61,0.93,0.35331,0.00017,19.88244]
[1776600703170,40.18,75655.61,0.93,0.3533,0.00017,19.88237]
[1776600704177,40.18,75665.18,0.93,0.35495,0.00017,19.91795]
[1776600705200,40.18,75665.18,0.93,0.35495,0.00017,19.91795]
[1776600705288,40.18,75663.4,0.93,0.35464,0.00017,19.91125]
[1776600708029,40.18,75663.99,0.93,0.35473,0.00017,19.91327]
[1776600708207,40.18,75663.57,0.93,0.35466,0.00017,19.91162]
[1776600708932,40.18,75663.57,0.93,0.35466,0.00017,19.91162]
[1776600708986,40.18,75663.57,0.93,0.35466,0.00017,19.91162]
[1776600709006,40.18,75663.57,0.93,0.35466,0.00017,19.91162]
[1776600709070,40.18,75663.57,0.93,0.35466,0.00017,19.91162]
[1776600709089,40.18,75663.57,0.93,0.35466,0.00017,19.91162]
[1776600709273,40.18,75679.64,0.93,0.35744,0.00017,19.97077]
[1776600710755,40.18,75679.64,0.93,0.35744,0.00017,19.97088]
[1776600710899,40.18,75679.64,0.93,0.35744,0.00017,19.97088]
[1776600711162,40.18,75679.64,0.93,0.35744,0.00017,19.97088]
[1776600711231,40.18,75674.04,0.93,0.35648,0.00017,19.95045]
[1776600713239,40.18,75667.57,0.93,0.35535,0.00017,19.92655]
[1776600713592,40.18,75667.57,0.93,0.35535,0.00017,19.92655]
[1776600714246,40.18,75665.27,0.93,0.35495,0.00017,19.91793]
[1776600714540,40.18,75665.27,0.93,0.35495,0.00017,19.91793]
[1776600715324,40.18,75665.27,0.93,0.35495,0.00017,19.91793]
[1776600716117,40.18,75663.28,0.93,0.3546,0.00017,19.91045]
[1776600717376,40.17,75660.81,0.93,0.35417,0.00017,19.90108]
[1776600718888,40.17,75660.46,0.93,0.3541,0.00017,19.89968]
[1776600721290,40.17,75655.83,0.93,0.35329,0.00017,19.88221]
[1776600721302,40.17,75655.83,0.93,0.35329,0.00017,19.88221]
[1776600721296,40.17,75652.44,0.93,0.3527,0.00017,19.86938]
[1776600722331,40.17,75649.69,0.93,0.35222,0.00017,19.85893]
[1776600727338,40.16,75647.41,0.93,0.35181,0.00017,19.84995]
[1776600727697,40.16,75647.41,0.93,0.35181,0.00017,19.84995]
[1776600728266,40.16,75647.41,0.93,0.35181,0.00017,19.84995]
[1776600728345,40.16,75645.51,0.93,0.35148,0.00017,19.84271]
[1776600729110,40.16,75645.51,0.93,0.35148,0.00017,19.84271]
[1776600729118,40.16,75645.51,0.93,0.35148,0.00017,19.84271]
[1776600729228,40.16,75645.51,0.93,0.35148,0.00017,19.84271]
[1776600729352,40.16,75644.07,0.93,0.35122,0.00017,19.8372]
[1776600730845,40.16,75643.36,0.93,0.3511,0.00017,19.83446]
[1776600730908,40.16,75643.36,0.93,0.3511,0.00017,19.83446]
[1776600730916,40.16,75643.36,0.93,0.3511,0.00017,19.83446]
[1776600731366,40.16,75643.15,0.93,0.35106,0.00017,19.83362]
[1776600732372,40.16,75650.05,0.93,0.35225,0.00017,19.85964]
[1776600736018,40.16,75649.84,0.93,0.35221,0.00017,19.85872]
[1776600736097,40.16,75649.84,0.93,0.35221,0.00017,19.85872]
[1776600736183,40.16,75649.84,0.93,0.35221,0.00017,19.85872]
[1776600736194,40.16,75649.84,0.93,0.35221,0.00017,19.85872]
[1776600736198,40.16,75646.73,0.93,0.35166,0.00017,19.84685]
[1776600736866,40.16,75640.9,0.93,0.35066,0.00017,19.82475]
[1776600737877,40.16,75640.9,0.93,0.35066,0.00017,19.82475]
[1776600737934,40.16,75640.9,0.93,0.35066,0.00017,19.82475]
[1776600737968,40.16,75640.9,0.93,0.35066,0.00017,19.82475]
[1776600737984,40.16,75640.9,0.93,0.35066,0.00017,19.82475]
[1776600738062,40.16,75640.9,0.93,0.35066,0.00017,19.82475]
[1776600738321,40.15,75637.99,0.93,0.35015,0.00017,19.81353]
[1776600739841,40.15,75635.04,0.93,0.34964,0.00017,19.80221]
[1776600739892,40.15,75635.04,0.93,0.34964,0.00017,19.80221]
[1776600739942,40.15,75635.2,0.93,0.34966,0.00017,19.80282]
[1776600745463,40.15,75635.75,0.93,0.34974,0.00017,19.8046]
[1776600749607,40.15,75635.19,0.93,0.34964,0.00017,19.80231]
[1776600750149,40.15,75642.61,0.93,0.35092,0.00017,19.83051]
[1776600750852,40.15,75642.61,0.93,0.35092,0.00017,19.83051]
[1776600750917,40.15,75642.61,0.93,0.35092,0.00017,19.83051]
[1776600751147,40.15,75642.61,0.93,0.35092,0.00017,19.83051]
[1776600751201,40.15,75642.61,0.93,0.35092,0.00017,19.83051]
[1776600752070,40.15,75641.4,0.93,0.35068,0.00017,19.82148]
[1776600752148,40.15,75641.4,0.93,0.35068,0.00017,19.82148]
[1776600752156,40.14,75642.04,0.93,0.35078,0.00017,19.82386]
[1776600753608,40.14,75642.68,0.93,0.35089,0.00017,19.82629]
[1776600754197,40.14,75642.37,0.93,0.35084,0.00017,19.82502]
[1776600754807,40.14,75650.24,0.93,0.3522,0.00017,19.85482]
[1776600756487,40.14,75650.68,0.93,0.35227,0.00017,19.85645]
[1776600756917,40.14,75650.68,0.93,0.35227,0.00017,19.85645]
[1776600757469,40.14,75645.7,0.93,0.35141,0.00017,19.83758]
[1776600758225,40.14,75645.7,0.93,0.35141,0.00017,19.83758]
[1776600758326,40.14,75641.93,0.93,0.35075,0.00017,19.82313]
[1776600762599,40.14,75642.75,0.93,0.35088,0.00017,19.82612]
[1776600762974,40.14,75646.24,0.93,0.35149,0.00017,19.83932]
[1776600767976,40.14,75646.19,0.93,0.35146,0.00017,19.83887]
[1776600768394,40.14,75646.19,0.93,0.35146,0.00017,19.83887]
[1776600768404,40.13,75646.5,0.93,0.35151,0.00017,19.83998]
[1776600768646,40.13,75646.5,0.93,0.35151,0.00017,19.83998]
[1776600770083,40.13,75646.63,0.93,0.35153,0.00017,19.84041]
[1776600774331,40.13,75648.34,0.93,0.35182,0.00017,19.84669]
[1776600774371,40.13,75648.34,0.93,0.35182,0.00017,19.84669]
[1776600774416,40.13,75648.34,0.93,0.35181,0.00017,19.84656]
[1776600774473,40.13,75648.34,0.93,0.35181,0.00017,19.84656]
[1776600774613,40.13,75648.34,0.93,0.35181,0.00017,19.84656]
[1776600775377,40.13,75641.86,0.93,0.35069,0.00017,19.82192]
[1776600776716,40.13,75641.86,0.93,0.35069,0.00017,19.82192]
[1776600776728,40.13,75641.86,0.93,0.35069,0.00017,19.82192]
[1776600776750,40.13,75641.86,0.93,0.35069,0.00017,19.82192]
[1776600777152,40.13,75645.73,0.93,0.35135,0.00017,19.8365]
[1776600777488,40.13,75645.73,0.93,0.35135,0.00017,19.8365]
[1776600777736,40.13,75645.73,0.93,0.35135,0.00017,19.8365]
[1776600777825,40.13,75645.73,0.93,0.35135,0.00017,19.8365]
[1776600777920,40.13,75645.73,0.93,0.35135,0.00017,19.8365]
[1776600778422,40.13,75645.73,0.93,0.35135,0.00017,19.8365]
[1776600778053,40.13,75648.13,0.93,0.35177,0.00017,19.84558]
[1776600778552,40.13,75648.13,0.93,0.35177,0.00017,19.84558]
[1776600778775,40.13,75648.13,0.93,0.35177,0.00017,19.84558]
[1776600779129,40.13,75648.13,0.93,0.35177,0.00017,19.84558]
[1776600779296,40.13,75648.13,0.93,0.35177,0.00017,19.84558]
[1776600779413,40.13,75648.13,0.93,0.35177,0.00017,19.84558]
[1776600779366,40.13,75667.0,0.93,0.35503,0.00017,19.9162]
[1776600779710,40.13,75667.0,0.93,0.35503,0.00017,19.9162]
[1776600781018,40.13,75667.0,0.93,0.35503,0.00017,19.9162]
[1776600781065,40.13,75667.0,0.93,0.35503,0.00017,19.9162]
[1776600781111,40.13,75667.0,0.93,0.35503,0.00017,19.9162]
[1776600781176,40.12,75659.86,0.93,0.35378,0.00017,19.88939]
[1776600781656,40.12,75659.86,0.93,0.35378,0.00017,19.88939]
[1776600782025,40.12,75659.86,0.93,0.35378,0.00017,19.88939]
[1776600782091,40.12,75659.86,0.93,0.35378,0.00017,19.88939]
[1776600782126,40.12,75656.44,0.93,0.35319,0.00017,19.87648]
[1776600782788,40.12,75656.44,0.93,0.35319,0.00017,19.87648]
[1776600782875,40.12,75655.58,0.93,0.35304,0.00017,19.87325]
[1776600784165,40.12,75655.58,0.93,0.35304,0.00017,19.87325]
[1776600784231,40.12,75655.58,0.93,0.35304,0.00017,19.87325]
[1776600785055,40.12,75655.58,0.93,0.35303,0.00017,19.87307]
[1776600785107,40.12,75654.15,0.93,0.35278,0.00017,19.86769]
[1776600786347,40.12,75654.15,0.93,0.35278,0.00017,19.86769]
[1776600786794,40.12,75650.66,0.93,0.35217,0.00017,19.85437]
[1776600787178,40.12,75649.66,0.93,0.35199,0.00017,19.85052]
[1776600788811,40.12,75649.13,0.93,0.3519,0.00017,19.84852]
[1776600788906,40.11,75649.09,0.93,0.35189,0.00017,19.84829]
[1776600790987,40.11,75648.96,0.93,0.35186,0.00017,19.84766]
[1776600791002,40.11,75648.96,0.93,0.35186,0.00017,19.84766]
[1776600791093,40.11,75648.96,0.93,0.35186,0.00017,19.84766]
[1776600791291,40.11,75651.81,0.93,0.35235,0.00017,19.85838]
[1776600793134,40.11,75656.06,0.93,0.35309,0.00017,19.87438]
[1776600794114,40.11,75657.4,0.93,0.35331,0.00017,19.87931]
[1776600794115,40.11,75657.4,0.93,0.35331,0.00017,19.87925]
[1776600797535,40.11,75658.68,0.93,0.35352,0.00017,19.88386]
[1776600797577,40.11,75658.68,0.93,0.35352,0.00017,19.88386]
[1776600797836,40.11,75658.68,0.93,0.35352,0.00017,19.88386]
[1776600798923,40.11,75658.68,0.93,0.35352,0.00017,19.88386]
[1776600799166,40.11,75658.68,0.93,0.35352,0.00017,19.88386]
[1776600799242,40.11,75652.04,0.93,0.35237,0.00017,19.85872]
[1776600800979,40.11,75652.04,0.93,0.35237,0.00017,19.85872]
[1776600801073,40.1,75646.48,0.93,0.3514,0.00017,19.83762]
[1776600805034,40.1,75646.59,0.93,0.35141,0.00017,19.8379]
[1776600805136,40.1,75646.9,0.93,0.35146,0.00017,19.83887]
[1776600811160,40.1,75644.93,0.93,0.3511,0.00017,19.83113]
[1776600812247,40.1,75645.28,0.93,0.35113,0.00017,19.82796]
[1776600812305,40.1,75645.28,0.93,0.35113,0.00017,19.82796]
[1776600812383,40.1,75645.28,0.93,0.35113,0.00017,19.82796]
[1776600812395,40.09,75645.5,0.93,0.35116,0.00017,19.82874]
[1776600812482,40.09,75645.5,0.93,0.35116,0.00017,19.82874]
[1776600812509,40.09,75645.5,0.93,0.35116,0.00017,19.82874]
[1776600812943,40.09,75645.5,0.93,0.35116,0.00017,19.82874]
[1776600814448,40.09,75637.01,0.93,0.34969,0.00017,19.79626]
[1776600817220,40.09,75630.34,0.93,0.34853,0.00017,19.77055]
[1776600822367,40.09,75633.67,0.93,0.3491,0.00017,19.78325]
[1776600828352,40.09,75636.64,0.93,0.34961,0.00017,19.79449]
[1776600834188,40.09,75638.2,0.93,0.34987,0.00017,19.80027]
[1776600835304,40.09,75638.63,0.93,0.34994,0.00017,19.80184]
[1776600835369,40.08,75641.49,0.93,0.35043,0.00017,19.81273]
[1776600837979,40.08,75638.67,0.93,0.34994,0.00017,19.80189]
[1776600837993,40.08,75638.67,0.93,0.34994,0.00017,19.80189]
[1776600838012,40.08,75638.67,0.93,0.34994,0.00017,19.80189]
[1776600838018,40.08,75638.67,0.93,0.34994,0.00017,19.80189]
[1776600838309,40.08,75650.34,0.93,0.35196,0.00017,19.84624]
[1776600838776,40.08,75650.34,0.93,0.35196,0.00017,19.84624]
[1776600838915,40.08,75650.34,0.93,0.35196,0.00017,19.84624]
[1776600839267,40.08,75650.34,0.93,0.35196,0.00017,19.84624]
[1776600839468,40.08,75650.34,0.93,0.35196,0.00017,19.84624]
[1776600839435,40.08,75664.27,0.93,0.35437,0.00017,19.89851]
[1776600839591,40.08,75664.27,0.93,0.35437,0.00017,19.89851]
[1776600839783,40.08,75664.27,0.93,0.35437,0.00017,19.89851]
[1776600839837,40.08,75664.27,0.93,0.35437,0.00017,19.89851]
[1776600840131,40.08,75664.27,0.93,0.35437,0.00017,19.89851]
[1776600840676,40.08,75664.27,0.93,0.35437,0.00017,19.89851]
[1776600840690,40.08,75664.27,0.93,0.35437,0.00017,19.89851]
[1776600840695,40.08,75664.27,0.93,0.35437,0.00017,19.89851]
[1776600840731,40.08,75664.27,0.93,0.35437,0.00017,19.89851]
[1776600841347,40.08,75664.27,0.93,0.35437,0.00017,19.89851]
[1776600841356,40.08,75664.27,0.93,0.35437,0.00017,19.89851]
[1776600841433,40.08,75664.27,0.93,0.35437,0.00017,19.89851]
[1776600841473,40.08,75664.27,0.93,0.35437,0.00017,19.89851]
[1776600841365,40.08,75664.79,0.93,0.35445,0.00017,19.90027]
[1776600841547,40.08,75664.79,0.93,0.35445,0.00017,19.90027]
[1776600841749,40.08,75664.79,0.93,0.35445,0.00017,19.90027]
[1776600842282,40.08,75664.79,0.93,0.35445,0.00017,19.90027]
[1776600842363,40.08,75664.79,0.93,0.35445,0.00017,19.90027]
[1776600842383,40.08,75661.11,0.93,0.35381,0.00017,19.88643]
[1776600845851,40.08,75663.71,0.93,0.35425,0.00017,19.89592]
[1776600846421,40.08,75663.71,0.93,0.35425,0.00017,19.89592]
[1776600846243,40.07,75664.15,0.93,0.35432,0.00017,19.89748]
[1776600847163,40.07,75664.15,0.93,0.35432,0.00017,19.89748]
[1776600847237,40.07,75663.36,0.93,0.35418,0.00017,19.89453]
[1776600848970,40.07,75663.36,0.93,0.35418,0.00017,19.89444]
[1776600848995,40.07,75663.36,0.93,0.35418,0.00017,19.89444]
[1776600849665,40.07,75662.67,0.93,0.35406,0.00017,19.89178]
[1776600849691,40.07,75662.67,0.93,0.35406,0.00017,19.89178]
[1776600849940,40.07,75662.67,0.93,0.35406,0.00017,19.89178]
[1776600850205,40.07,75662.19,0.93,0.35396,0.00017,19.88983]
[1776600850553,40.07,75662.19,0.93,0.35396,0.00017,19.88983]
[1776600850596,40.07,75662.19,0.93,0.35396,0.00017,19.88983]
[1776600851211,40.07,75662.19,0.93,0.35396,0.00017,19.88983]
[1776600851256,40.07,75662.19,0.93,0.35396,0.00017,19.88983]
[1776600852018,40.07,75661.74,0.93,0.35388,0.00017,19.88807]
[1776600852044,40.07,75661.74,0.93,0.35388,0.00017,19.88807]
[1776600854960,40.07,75658.98,0.93,0.35339,0.00017,19.87744]
[1776600855023,40.07,75658.98,0.93,0.35339,0.00017,19.87744]
[1776600855970,40.06,75658.98,0.93,0.35339,0.00017,19.87735]
[1776600856246,40.06,75659.34,0.93,0.35344,0.00017,19.87861]
[1776600859835,40.06,75657.73,0.93,0.35315,0.00017,19.87231]
[1776600860056,40.06,75657.73,0.93,0.35315,0.00017,19.87231]
[1776600860079,40.06,75657.28,0.93,0.35307,0.00017,19.87062]
[1776600862098,40.06,75657.28,0.93,0.35306,0.00017,19.87045]
[1776600862146,40.06,75657.28,0.93,0.35306,0.00017,19.87045]
[1776600862218,40.06,75657.28,0.93,0.35306,0.00017,19.87045]
[1776600862422,40.06,75657.28,0.93,0.35306,0.00017,19.87045]
[1776600862437,40.06,75656.76,0.93,0.35297,0.00017,19.86842]
[1776600864569,40.06,75655.67,0.93,0.35278,0.00017,19.86426]
[1776600864625,40.06,75655.67,0.93,0.35278,0.00017,19.86426]
[1776600865390,40.06,75655.67,0.93,0.35278,0.00017,19.86426]
[1776600865431,40.06,75655.67,0.93,0.35278,0.00017,19.86426]
[1776600874223,40.05,75658.82,0.93,0.35329,0.00017,19.87157]
[1776600875511,40.05,75659.68,0.93,0.35343,0.00017,19.87476]
[1776600875561,40.05,75659.68,0.93,0.35343,0.00017,19.87476]
[1776600880416,40.05,75669.35,0.93,0.35511,0.00017,19.91068]
[1776600880688,40.05,75669.35,0.93,0.35511,0.00017,19.91068]
[1776600881424,40.05,75670.09,0.93,0.35523,0.00017,19.91338]
[1776600881750,40.05,75670.09,0.93,0.35523,0.00017,19.91338]
[1776600881787,40.05,75670.09,0.93,0.35523,0.00017,19.91338]
[1776600882431,40.05,75670.55,0.93,0.35531,0.00017,19.91503]
[1776600883511,40.05,75682.33,0.93,0.35737,0.00017,19.95866]
[1776600883604,40.05,75682.33,0.93,0.35737,0.00017,19.95866]
[1776600883713,40.05,75682.33,0.93,0.35737,0.00017,19.95866]
[1776600883788,40.05,75682.33,0.93,0.35737,0.00017,19.95866]
[1776600884498,40.05,75682.33,0.93,0.35737,0.00017,19.95866]
[1776600884454,40.05,75682.33,0.93,0.35737,0.00017,19.95877]
[1776600885478,40.05,75687.2,0.93,0.35823,0.00017,19.9767]
[1776600885836,40.05,75687.2,0.93,0.35823,0.00017,19.9767]
[1776600885899,40.05,75687.2,0.93,0.35823,0.00017,19.9767]
[1776600886299,40.05,75687.2,0.93,0.35823,0.00017,19.9767]
[1776600886376,40.05,75687.2,0.93,0.35823,0.00017,19.9767]
[1776600889223,40.06,75688.4,0.93,0.35845,0.00017,19.98143]
[1776600889279,40.06,75688.4,0.93,0.35845,0.00017,19.98143]
[1776600890172,40.06,75688.4,0.93,0.35846,0.00017,19.98157]
[1776600890275,40.06,75688.4,0.93,0.35846,0.00017,19.98157]
[1776600890850,40.06,75688.63,0.93,0.35851,0.00017,19.98254]
[1776600890895,40.06,75688.63,0.93,0.35851,0.00017,19.98254]
[1776600897038,40.07,75689.17,0.93,0.35863,0.00017,19.98507]
[1776600897479,40.07,75689.17,0.93,0.35863,0.00017,19.98507]
[1776600897586,40.07,75688.76,0.93,0.35857,0.00017,19.98373]
[1776600897996,40.07,75688.76,0.93,0.35857,0.00017,19.98373]
[1776600898201,40.07,75688.76,0.93,0.35857,0.00017,19.98373]
[1776600898485,40.07,75688.76,0.93,0.35857,0.00017,19.98373]
[1776600898541,40.08,75686.64,0.93,0.3582,0.00017,19.97614]
[1776600898552,40.08,75686.64,0.93,0.3582,0.00017,19.97614]
[1776600899549,40.08,75700.51,0.93,0.36063,0.00017,20.02649]
[1776600899658,40.08,75700.51,0.93,0.36063,0.00017,20.02649]
[1776600899753,40.08,75700.51,0.93,0.36063,0.00017,20.02649]
[1776600899799,40.08,75700.51,0.93,0.36063,0.00017,20.02649]
[1776600899867,40.08,75700.51,0.93,0.36063,0.00017,20.02649]
[1776600899873,40.08,75700.51,0.93,0.36063,0.00017,20.02649]
[1776600900053,40.08,75700.51,0.93,0.36063,0.00017,20.02649]
[1776600900083,40.08,75700.51,0.93,0.36063,0.00017,20.02649]
[1776600900556,40.08,75704.53,0.93,0.36134,0.00017,20.04101]
[1776600901562,40.08,75714.6,0.93,0.3631,0.00017,20.07695]
[1776600901806,40.08,75714.6,0.93,0.3631,0.00017,20.07695]
[1776600901830,40.08,75714.6,0.93,0.3631,0.00017,20.07695]
[1776600902571,40.08,75711.35,0.93,0.36253,0.00017,20.06546]
[1776600906873,40.08,75713.84,0.93,0.36298,0.00017,20.07455]
[1776600906888,40.08,75713.84,0.93,0.36298,0.00017,20.07455]
[1776600907001,40.08,75713.84,0.93,0.36298,0.00017,20.07455]
[1776600907550,40.08,75713.84,0.93,0.36298,0.00017,20.07455]
[1776600907605,40.08,75710.62,0.93,0.36242,0.00017,20.06318]
[1776600908559,40.08,75710.62,0.93,0.36242,0.00017,20.06318]
[1776600908611,40.08,75702.33,0.93,0.36097,0.00017,20.03356]
[1776600908625,40.08,75702.33,0.93,0.36097,0.00017,20.03356]
[1776600909619,40.08,75693.5,0.93,0.35943,0.00017,20.00171]
[1776600913091,40.08,75689.58,0.93,0.35875,0.00017,19.98747]
[1776600913646,40.08,75689.12,0.93,0.35866,0.00017,19.98566]
[1776600913716,40.08,75689.12,0.93,0.35866,0.00017,19.98566]
[1776600913760,40.08,75689.12,0.93,0.35866,0.00017,19.98566]
[1776600915764,40.08,75694.99,0.93,0.35968,0.00017,20.0068]
[1776600917518,40.08,75694.99,0.93,0.35968,0.00017,20.0068]
[1776600917562,40.08,75695.09,0.93,0.3597,0.00017,20.00721]
[1776600921240,40.08,75697.86,0.93,0.36018,0.00017,20.01726]
[1776600922947,40.08,75695.67,0.93,0.3598,0.00017,20.00939]
[1776600922958,40.08,75695.67,0.93,0.3598,0.00017,20.00939]
[1776600922962,40.08,75695.67,0.93,0.3598,0.00017,20.00939]
[1776600923511,40.08,75696.89,0.93,0.36002,0.00017,20.01381]
[1776600925242,40.08,75696.21,0.93,0.3599,0.00017,20.01134]
[1776600925285,40.08,75696.21,0.93,0.3599,0.00017,20.01134]
[1776600925324,40.08,75696.21,0.93,0.3599,0.00017,20.01134]
[1776600925339,40.08,75696.21,0.93,0.3599,0.00017,20.01134]
[1776600925343,40.08,75696.49,0.93,0.35994,0.00017,20.01234]
[1776600926715,40.08,75696.49,0.93,0.35994,0.00017,20.01234]
[1776600926776,40.08,75696.49,0.93,0.35994,0.00017,20.01234]
[1776600928741,40.08,75695.95,0.93,0.35985,0.00017,20.01037]
[1776600929217,40.08,75695.95,0.93,0.35985,0.00017,20.01037]
[1776600929281,40.08,75695.95,0.93,0.35985,0.00017,20.01037]
[1776600929500,40.08,75695.95,0.93,0.35985,0.00017,20.01037]
[1776600929542,40.08,75695.23,0.93,0.35972,0.00017,20.00774]
[1776600929840,40.08,75717.24,0.93,0.36357,0.00018,20.08642]
[1776600931791,40.08,75717.2,0.93,0.36354,0.00018,20.08207]
[1776600931888,40.08,75717.2,0.93,0.36354,0.00018,20.08207]
[1776600931963,40.08,75717.2,0.93,0.36354,0.00018,20.08207]
[1776600932427,40.08,75717.2,0.93,0.36354,0.00018,20.08207]
[1776600932437,40.08,75715.17,0.93,0.36319,0.00017,20.07501]
[1776600932900,40.08,75715.17,0.93,0.36319,0.00017,20.07501]
[1776600932910,40.08,75715.17,0.93,0.36319,0.00017,20.07501]
[1776600933205,40.08,75715.17,0.93,0.36319,0.00017,20.07501]
[1776600933215,40.08,75715.17,0.93,0.36319,0.00017,20.07501]
[1776600933251,40.08,75715.17,0.93,0.36319,0.00017,20.07501]
[1776600933374,40.08,75715.17,0.93,0.36319,0.00017,20.07501]
[1776600933399,40.08,75715.17,0.93,0.36319,0.00017,20.07501]
[1776600933626,40.08,75715.17,0.93,0.36319,0.00017,20.07501]
[1776600933569,40.09,75711.0,0.93,0.36247,0.00017,20.06028]
[1776600933732,40.09,75711.0,0.93,0.36247,0.00017,20.06028]
[1776600933878,40.09,75711.0,0.93,0.36247,0.00017,20.06028]
[1776600933904,40.09,75711.0,0.93,0.36247,0.00017,20.06028]
[1776600934673,40.09,75715.53,0.93,0.36326,0.00017,20.07643]
[1776600935712,40.09,75718.66,0.93,0.36381,0.00018,20.08749]
[1776600936708,40.09,75718.66,0.93,0.36381,0.00018,20.08755]
[1776600937569,40.09,75718.66,0.93,0.36381,0.00018,20.08755]
[1776600937650,40.09,75720.28,0.93,0.3641,0.00018,20.09337]
[1776600939834,40.09,75723.82,0.93,0.36473,0.00018,20.10585]
[1776600939896,40.09,75723.82,0.93,0.36473,0.00018,20.10585]
[1776600939968,40.09,75723.82,0.93,0.36473,0.00018,20.10585]
[1776600940069,40.09,75721.52,0.93,0.36432,0.00018,20.09781]
[1776600940820,40.09,75721.52,0.93,0.36432,0.00018,20.09781]
[1776600940839,40.09,75721.52,0.93,0.36432,0.00018,20.09781]
[1776600940862,40.09,75721.52,0.93,0.36432,0.00018,20.09781]
[1776600940903,40.09,75721.52,0.93,0.36432,0.00018,20.09781]
[1776600941491,40.09,75721.52,0.93,0.36432,0.00018,20.09781]
[1776600941586,40.09,75721.52,0.93,0.36432,0.00018,20.09781]
[1776600941592,40.09,75716.46,0.93,0.36344,0.00017,20.08005]
[1776600941860,40.09,75716.46,0.93,0.36344,0.00017,20.08005]
[1776600941870,40.09,75716.46,0.93,0.36344,0.00017,20.08005]
[1776600942445,40.09,75716.46,0.93,0.36344,0.00017,20.08005]
[1776600942510,40.09,75716.46,0.93,0.36344,0.00017,20.08005]
[1776600942543,40.09,75716.46,0.93,0.36345,0.00017,20.08011]
[1776600944640,40.09,75722.1,0.93,0.36444,0.00018,20.10007]
[1776600946021,40.09,75722.1,0.93,0.36444,0.00018,20.10011]
[1776600947050,40.09,75720.96,0.93,0.36424,0.00018,20.0961]
[1776600947290,40.1,75718.64,0.93,0.36384,0.00018,20.08801]
[1776600947828,40.1,75718.64,0.93,0.36384,0.00018,20.08801]
[1776600947946,40.1,75718.64,0.93,0.36384,0.00018,20.08801]
[1776600952993,40.1,75712.38,0.93,0.36275,0.00017,20.06607]
[1776600953032,40.1,75712.38,0.93,0.36275,0.00017,20.06607]
[1776600953069,40.1,75712.86,0.93,0.36284,0.00017,20.06784]
[1776600953830,40.1,75712.86,0.93,0.36284,0.00017,20.06784]
[1776600953927,40.1,75712.86,0.93,0.36285,0.00017,20.0679]
[1776600954905,40.1,75712.86,0.93,0.36285,0.00017,20.0679]
[1776600954968,40.1,75712.86,0.93,0.36285,0.00017,20.0679]
[1776600955428,40.1,75712.86,0.93,0.36285,0.00017,20.0679]
[1776600955845,40.1,75712.95,0.93,0.36287,0.00017,20.06834]
[1776600956274,40.1,75712.95,0.93,0.36287,0.00017,20.06834]
[1776600956485,40.1,75712.71,0.93,0.36283,0.00017,20.06755]
[1776600958098,40.1,75707.32,0.93,0.36189,0.00017,20.04842]
[1776600958159,40.1,75707.32,0.93,0.36189,0.00017,20.04842]
[1776600958577,40.1,75708.55,0.93,0.36211,0.00017,20.05286]
[1776600960639,40.11,75714.97,0.93,0.36324,0.00017,20.0758]
[1776600961210,40.11,75714.97,0.93,0.36324,0.00017,20.0758]
[1776600961297,40.11,75714.46,0.93,0.36315,0.00017,20.074]
[1776600961777,40.11,75714.46,0.93,0.36315,0.00017,20.074]
[1776600961831,40.11,75714.46,0.93,0.36315,0.00017,20.074]
[1776600962608,40.11,75705.55,0.93,0.3616,0.00017,20.04243]
[1776600962742,40.11,75705.55,0.93,0.3616,0.00017,20.04243]
[1776600964035,40.11,75705.55,0.93,0.3616,0.00017,20.04243]
[1776600964401,40.11,75696.99,0.93,0.3601,0.00017,20.01173]
[1776600966241,40.11,75696.88,0.93,0.36009,0.00017,20.01136]
[1776600966255,40.11,75696.88,0.93,0.36009,0.00017,20.01136]
[1776600966262,40.11,75696.94,0.93,0.3601,0.00017,20.01161]
[1776600966903,40.11,75696.94,0.93,0.3601,0.00017,20.01161]
[1776600968025,40.11,75696.94,0.93,0.3601,0.00017,20.01161]
[1776600968082,40.11,75695.62,0.93,0.35987,0.00017,20.00688]
[1776600970683,40.11,75695.62,0.93,0.35987,0.00017,20.00688]
[1776600971047,40.11,75695.68,0.93,0.35989,0.00017,20.0072]
[1776600972181,40.11,75695.68,0.93,0.35989,0.00017,20.0072]
[1776600972236,40.11,75695.68,0.93,0.35989,0.00017,20.0072]
[1776600976568,40.11,75696.45,0.93,0.36002,0.00017,20.01001]
[1776600976599,40.11,75696.45,0.93,0.36002,0.00017,20.01001]
[1776600977988,40.11,75697.16,0.93,0.36015,0.00017,20.01261]
[1776600978019,40.11,75697.16,0.93,0.36015,0.00017,20.01261]
[1776600978234,40.11,75697.16,0.93,0.36015,0.00017,20.01261]
[1776600978327,40.11,75699.97,0.93,0.36064,0.00017,20.02279]
[1776600984648,40.12,75699.95,0.93,0.36064,0.00017,20.02283]
[1776600986294,40.12,75701.19,0.93,0.36087,0.00017,20.02738]
[1776600986346,40.12,75701.6,0.93,0.36094,0.00017,20.02888]
[1776600992200,40.12,75704.15,0.93,0.36136,0.00017,20.03374]
[1776600994472,40.12,75705.99,0.93,0.36168,0.00017,20.04032]
[1776600994533,40.12,75709.0,0.93,0.36221,0.00017,20.05115]
[1776600995684,40.12,75714.78,0.93,0.36323,0.00017,20.07175]
[1776600995993,40.12,75714.78,0.93,0.36323,0.00017,20.07175]
[1776600996506,40.12,75714.78,0.93,0.36323,0.00017,20.07175]
[1776600996574,40.12,75714.78,0.93,0.36323,0.00017,20.07175]
[1776600996675,40.12,75723.21,0.93,0.36471,0.00018,20.10151]
[1776600996762,40.12,75723.21,0.93,0.36471,0.00018,20.10151]
[1776601000357,40.12,75727.27,0.93,0.36542,0.00018,20.11582]
[1776601000393,40.12,75727.27,0.93,0.36542,0.00018,20.11582]
[1776601000787,40.13,75728.49,0.93,0.36564,0.00018,20.12015]
[1776601000813,40.13,75728.49,0.93,0.36564,0.00018,20.12015]
[1776601000822,40.13,75728.49,0.93,0.36564,0.00018,20.12015]
[1776601001263,40.13,75728.49,0.93,0.36564,0.00018,20.12015]
[1776601003343,40.13,75728.49,0.93,0.36564,0.00018,20.1202]
[1776601003471,40.13,75728.37,0.93,0.36563,0.00018,20.11986]
[1776601008788,40.13,75728.78,0.93,0.36571,0.00018,20.12148]
[1776601010753,40.13,75727.69,0.93,0.36552,0.00018,20.11776]
[1776601011332,40.13,75727.3,0.93,0.36546,0.00018,20.11643]
[1776601016369,40.14,75726.01,0.93,0.36524,0.00018,20.11213]
[1776601018425,40.14,75736.36,0.93,0.36706,0.00018,20.14814]
[1776601020947,40.14,75737.19,0.93,0.36721,0.00018,20.15103]
[1776601021404,40.14,75736.65,0.93,0.36711,0.00018,20.14918]
[1776601022178,40.14,75736.65,0.93,0.36711,0.00018,20.14918]
[1776601022746,40.14,75736.65,0.93,0.36711,0.00018,20.14918]
[1776601023205,40.14,75737.06,0.93,0.36718,0.00018,20.1506]
[1776601023419,40.14,75732.41,0.93,0.36637,0.00018,20.13454]
[1776601024078,40.14,75732.41,0.93,0.36637,0.00018,20.13454]
[1776601024104,40.14,75732.41,0.93,0.36637,0.00018,20.13454]
[1776601024112,40.14,75732.41,0.93,0.36637,0.00018,20.13454]
[1776601024426,40.14,75727.22,0.93,0.36546,0.00018,20.11652]
[1776601025018,40.14,75727.22,0.93,0.36546,0.00018,20.11652]
[1776601025531,40.14,75727.22,0.93,0.36546,0.00018,20.11652]
[1776601025680,40.14,75727.22,0.93,0.36546,0.00018,20.11652]
[1776601025718,40.14,75727.22,0.93,0.36546,0.00018,20.11652]
[1776601025723,40.14,75723.99,0.93,0.3649,0.00018,20.10527]
[1776601026294,40.14,75723.99,0.93,0.3649,0.00018,20.10527]
[1776601026320,40.14,75723.99,0.93,0.3649,0.00018,20.10527]
[1776601026645,40.14,75717.56,0.93,0.36378,0.00017,20.08273]
[1776601027049,40.14,75717.56,0.93,0.36378,0.00017,20.08273]
[1776601027446,40.14,75717.56,0.93,0.36378,0.00017,20.08279]
[1776601029118,40.14,75717.45,0.93,0.36376,0.00017,20.08246]
[1776601029170,40.14,75717.45,0.93,0.36376,0.00017,20.08246]
[1776601029884,40.14,75717.62,0.93,0.3638,0.00017,20.08312]
[1776601029957,40.14,75717.62,0.93,0.3638,0.00017,20.08312]
[1776601033041,40.14,75718.09,0.93,0.36389,0.00017,20.08495]
[1776601033088,40.14,75718.09,0.93,0.36389,0.00017,20.08495]
[1776601033123,40.14,75718.09,0.93,0.36389,0.00017,20.08495]
[1776601033722,40.15,75715.07,0.93,0.36336,0.00017,20.07437]
[1776601040537,40.15,75714.16,0.93,0.36323,0.00017,20.07165]
[1776601046034,40.16,75713.08,0.93,0.36306,0.00017,20.0682]
[1776601051572,40.16,75710.59,0.93,0.36265,0.00017,20.05974]
[1776601051903,40.17,75710.45,0.93,0.3626,0.00017,20.05498]
[1776601052057,40.17,75710.45,0.93,0.3626,0.00017,20.05498]
[1776601052621,40.17,75710.45,0.93,0.3626,0.00017,20.05505]
[1776601053478,40.17,75710.45,0.93,0.3626,0.00017,20.05505]
[1776601055000,40.17,75703.11,0.93,0.36133,0.00017,20.0291]
[1776601055079,40.17,75703.11,0.93,0.36133,0.00017,20.0291]
[1776601055716,40.17,75691.47,0.93,0.35931,0.00017,19.9873]
[1776601056014,40.17,75691.47,0.93,0.35931,0.00017,19.9873]
[1776601056361,40.17,75691.47,0.93,0.35931,0.00017,19.9873]
[1776601056650,40.17,75691.47,0.93,0.35931,0.00017,19.98737]
[1776601056850,40.17,75691.47,0.93,0.35931,0.00017,19.98737]
[1776601057539,40.17,75691.47,0.93,0.35931,0.00017,19.98737]
[1776601057549,40.17,75691.47,0.93,0.35931,0.00017,19.98737]
[1776601058338,40.17,75691.25,0.93,0.35928,0.00017,19.98667]
[1776601058375,40.17,75691.25,0.93,0.35928,0.00017,19.98667]
[1776601058440,40.17,75691.25,0.93,0.35928,0.00017,19.98667]
[1776601058862,40.17,75693.24,0.93,0.35963,0.00017,19.99396]
[1776601059775,40.17,75693.24,0.93,0.35963,0.00017,19.99396]
[1776601059671,40.17,75693.24,0.93,0.35963,0.00017,19.99406]
[1776601059813,40.17,75693.24,0.93,0.35963,0.00017,19.99406]
[1776601060687,40.18,75697.93,0.93,0.36045,0.00017,20.01104]
[1776601061198,40.18,75697.93,0.93,0.36045,0.00017,20.01104]
[1776601061244,40.18,75697.93,0.93,0.36045,0.00017,20.01104]
[1776601061589,40.18,75697.93,0.93,0.36045,0.00017,20.01104]
[1776601061597,40.18,75697.93,0.93,0.36045,0.00017,20.01104]
[1776601061685,40.18,75697.93,0.93,0.36046,0.00017,20.01114]
[1776601064739,40.18,75690.72,0.93,0.35922,0.00017,19.98548]
[1776601070747,40.19,75690.69,0.93,0.35925,0.00017,19.98606]
[1776601074656,40.2,75689.6,0.93,0.35908,0.00017,19.98244]
[1776601074743,40.2,75689.6,0.93,0.35908,0.00017,19.98244]
[1776601074775,40.2,75696.08,0.93,0.36021,0.00017,20.00591]
[1776601075347,40.2,75696.08,0.93,0.36021,0.00017,20.00591]
[1776601075383,40.2,75696.08,0.93,0.36021,0.00017,20.00591]
[1776601075871,40.2,75701.12,0.93,0.36109,0.00017,20.02406]
[1776601076792,40.2,75701.69,0.93,0.3612,0.00017,20.02617]
[1776601077024,40.2,75701.69,0.93,0.3612,0.00017,20.02617]
[1776601077906,40.2,75701.52,0.93,0.36117,0.00017,20.02563]
[1776601078809,40.2,75701.97,0.93,0.36125,0.00017,20.02731]
[1776601082165,40.2,75702.08,0.93,0.36128,0.00017,20.02784]
[1776601082233,40.21,75697.62,0.93,0.36051,0.00017,20.01194]
[1776601084007,40.21,75696.78,0.93,0.36037,0.00017,20.00907]
[1776601085372,40.21,75695.39,0.93,0.36013,0.00017,20.00408]
[1776601085385,40.21,75695.39,0.93,0.36013,0.00017,20.00408]
[1776601085464,40.21,75688.76,0.93,0.35898,0.00017,19.98032]
[1776601091031,40.22,75686.89,0.93,0.35868,0.00017,19.97395]
[1776601094195,40.22,75687.54,0.93,0.35881,0.00017,19.97661]
[1776601094770,40.22,75687.8,0.93,0.35886,0.00017,19.97776]
[1776601096887,40.23,75687.89,0.93,0.35889,0.00017,19.97828]
[1776601098297,40.23,75687.78,0.93,0.35887,0.00017,19.97798]
[1776601098788,40.23,75687.28,0.93,0.35879,0.00017,19.97627]
[1776601103857,40.24,75686.29,0.93,0.35865,0.00017,19.97318]
[1776601108858,40.24,75687.61,0.93,0.3589,0.00017,19.97843]
[1776601110613,40.24,75687.61,0.93,0.3589,0.00017,19.97853]
[1776601110669,40.24,75687.61,0.93,0.3589,0.00017,19.97853]
[1776601110748,40.25,75687.36,0.93,0.35887,0.00017,19.97771]
[1776601111793,40.25,75687.36,0.93,0.35887,0.00017,19.97771]
[1776601111829,40.25,75687.36,0.93,0.35887,0.00017,19.97771]
[1776601112660,40.25,75686.8,0.93,0.35874,0.00017,19.97143]
[1776601113635,40.25,75686.47,0.93,0.35869,0.00017,19.97033]
[1776601113677,40.25,75685.76,0.93,0.35857,0.00017,19.96785]
[1776601118907,40.25,75684.02,0.93,0.35829,0.00017,19.96191]
[1776601125130,40.26,75685.83,0.93,0.35864,0.00017,19.96915]
[1776601127986,40.27,75687.13,0.93,0.35888,0.00017,19.97404]
[1776601128051,40.27,75687.38,0.93,0.35892,0.00017,19.97503]
[1776601131008,40.27,75687.38,0.93,0.35892,0.00017,19.97503]
[1776601136295,40.28,75689.06,0.93,0.35925,0.00017,19.98172]
[1776601136347,40.28,75689.06,0.93,0.35925,0.00017,19.98172]
[1776601136377,40.28,75689.06,0.93,0.35925,0.00017,19.98172]
[1776601137800,40.28,75685.68,0.93,0.35867,0.00017,19.96967]
[1776601138470,40.28,75682.32,0.93,0.35809,0.00017,19.95748]
[1776601139022,40.28,75680.83,0.93,0.35784,0.00017,19.95225]
[1776601139827,40.28,75680.83,0.93,0.35784,0.00017,19.95225]
[1776601139845,40.28,75680.52,0.93,0.35779,0.00017,19.95122]
[1776601139932,40.28,75680.52,0.93,0.35779,0.00017,19.95122]
[1776601139962,40.28,75680.52,0.93,0.35779,0.00017,19.95122]
[1776601145107,40.28,75679.45,0.93,0.3576,0.00017,19.94724]
[1776601155071,40.28,75681.02,0.93,0.35787,0.00017,19.95288]
[1776601159371,40.28,75687.14,0.93,0.35892,0.00017,19.97489]
[1776601164450,40.28,75683.42,0.93,0.35827,0.00017,19.96129]
[1776601170636,40.27,75683.42,0.93,0.35826,0.00017,19.96112]
[1776601171753,40.27,75685.65,0.93,0.35864,0.00017,19.96918]
[1776601172539,40.27,75687.1,0.93,0.35887,0.00017,19.97005]
[1776601172545,40.27,75687.1,0.93,0.35887,0.00017,19.97005]
[1776601172589,40.27,75687.1,0.93,0.35887,0.00017,19.97005]
[1776601172690,40.28,75688.68,0.93,0.35915,0.00017,19.97587]
[1776601174015,40.28,75688.68,0.93,0.35915,0.00017,19.97597]
[1776601174052,40.28,75688.68,0.93,0.35915,0.00017,19.97597]
[1776601174817,40.28,75688.68,0.93,0.35915,0.00017,19.97597]
[1776601174842,40.28,75688.68,0.93,0.35915,0.00017,19.97597]
[1776601175643,40.28,75691.8,0.93,0.3597,0.00017,19.98732]
[1776601175704,40.28,75691.8,0.93,0.3597,0.00017,19.98732]
[1776601175764,40.28,75691.8,0.93,0.3597,0.00017,19.98741]
[1776601180717,40.28,75692.88,0.93,0.35991,0.00017,19.99166]
[1776601180769,40.28,75692.88,0.93,0.35991,0.00017,19.99166]
[1776601180783,40.29,75692.88,0.93,0.35991,0.00017,19.99175]
[1776601185906,40.31,75694.76,0.93,0.36034,0.00017,20.00034]
[1776601189971,40.32,75700.51,0.93,0.36136,0.00017,20.02125]
[1776601190861,40.32,75700.51,0.93,0.36136,0.00017,20.02125]
[1776601190866,40.32,75705.08,0.93,0.36215,0.00017,20.03755]
[1776601190939,40.32,75705.08,0.93,0.36215,0.00017,20.03755]
[1776601190961,40.32,75705.08,0.93,0.36215,0.00017,20.03755]
[1776601191600,40.32,75705.08,0.93,0.36216,0.00017,20.03761]
[1776601192095,40.32,75705.08,0.93,0.36216,0.00017,20.03761]
[1776601192269,40.32,75705.08,0.93,0.36216,0.00017,20.03761]
[1776601192586,40.32,75705.08,0.93,0.36216,0.00017,20.03761]
[1776601192751,40.32,75713.97,0.93,0.36371,0.00017,20.069]
[1776601196071,40.32,75712.59,0.93,0.36347,0.00017,20.06426]
[1776601196634,40.32,75711.07,0.93,0.36321,0.00017,20.05895]
[1776601198850,40.32,75710.65,0.93,0.36314,0.00017,20.05751]
[1776601198908,40.32,75710.65,0.93,0.36314,0.00017,20.05751]
[1776601200176,40.32,75710.65,0.93,0.36314,0.00017,20.05755]
[1776601200662,40.33,75710.65,0.93,0.36315,0.00017,20.05763]
[1776601205896,40.33,75708.69,0.93,0.36281,0.00017,20.05089]
[1776601208606,40.33,75707.67,0.93,0.36264,0.00017,20.04737]
[1776601208692,40.33,75707.67,0.93,0.36264,0.00017,20.04737]
[1776601209971,40.33,75700.81,0.93,0.36145,0.00017,20.02319]
[1776601210401,40.33,75700.81,0.93,0.36145,0.00017,20.02319]
[1776601210868,40.33,75700.81,0.93,0.36145,0.00017,20.02319]
[1776601210954,40.33,75700.17,0.93,0.36135,0.00017,20.02097]
[1776601211930,40.33,75700.17,0.93,0.36135,0.00017,20.02097]
[1776601211948,40.33,75700.17,0.93,0.36135,0.00017,20.02097]
[1776601211960,40.33,75700.17,0.93,0.36135,0.00017,20.02103]
[1776601212017,40.33,75700.17,0.93,0.36135,0.00017,20.02103]
[1776601212746,40.33,75698.66,0.93,0.36109,0.00017,20.01571]
[1776601215878,40.34,75692.3,0.93,0.36,0.00017,19.99315]
[1776601220808,40.34,75686.17,0.93,0.35895,0.00017,19.97141]
[1776601222085,40.34,75685.2,0.93,0.35879,0.00017,19.96799]
[1776601222137,40.34,75685.2,0.93,0.35879,0.00017,19.96799]
[1776601222821,40.34,75685.02,0.93,0.35876,0.00017,19.96742]
[1776601226625,40.35,75685.04,0.93,0.35878,0.00017,19.96776]
[1776601226845,40.35,75685.04,0.93,0.35878,0.00017,19.96793]
[1776601231882,40.36,75686.68,0.93,0.35906,0.00017,19.96991]
[1776601236917,40.36,75689.42,0.93,0.35956,0.00017,19.98015]
[1776601238933,40.36,75698.94,0.93,0.36122,0.00017,20.01434]
[1776601239006,40.36,75698.94,0.93,0.36122,0.00017,20.01434]
[1776601239937,40.36,75701.67,0.93,0.36169,0.00017,20.02408]
[1776601241299,40.36,75701.72,0.93,0.3617,0.00017,20.0243]
[1776601242998,40.37,75701.32,0.93,0.36164,0.00017,20.02296]
[1776601243965,40.37,75701.31,0.93,0.36164,0.00017,20.02297]
[1776601245049,40.37,75701.47,0.93,0.36167,0.00017,20.02358]
[1776601245980,40.37,75701.61,0.93,0.36169,0.00017,20.02412]
[1776601247548,40.37,75698.7,0.93,0.36119,0.00017,20.01383]
[1776601247592,40.37,75698.7,0.93,0.36119,0.00017,20.01383]
[1776601248500,40.37,75696.39,0.93,0.36079,0.00017,20.00565]
[1776601248524,40.37,75696.39,0.93,0.36079,0.00017,20.00565]
[1776601249135,40.37,75694.47,0.93,0.36046,0.00017,19.99885]
[1776601249212,40.37,75693.62,0.93,0.36032,0.00017,19.99581]
[1776601255043,40.38,75689.49,0.93,0.35962,0.00017,19.98138]
[1776601261087,40.38,75688.76,0.93,0.3595,0.00017,19.97896]
[1776601262028,40.38,75686.42,0.93,0.35911,0.00017,19.97076]
[1776601263381,40.38,75682.87,0.93,0.3585,0.00017,19.95809]
[1776601263962,40.38,75682.55,0.93,0.35845,0.00017,19.95701]
[1776601268985,40.39,75677.26,0.93,0.35755,0.00017,19.93815]
[1776601274068,40.4,75678.18,0.93,0.35774,0.00017,19.94207]
[1776601279133,40.4,75676.44,0.93,0.35746,0.00017,19.9362]
[1776601281683,40.41,75676.6,0.93,0.3575,0.00017,19.93698]
[1776601281933,40.41,75676.88,0.93,0.35756,0.00017,19.9381]
[1776601286945,40.41,75677.24,0.93,0.35764,0.00017,19.93979]
[1776601290868,40.42,75677.9,0.93,0.35777,0.00017,19.94257]
[1776601290879,40.42,75677.9,0.93,0.35777,0.00017,19.94257]
[1776601290941,40.42,75677.73,0.93,0.35775,0.00017,19.94205]
[1776601297363,40.42,75677.75,0.93,0.35774,0.00017,19.93806]
[1776601304388,40.44,75679.22,0.93,0.35804,0.00017,19.94426]
[1776601306389,40.44,75678.48,0.93,0.35791,0.00017,19.94166]
[1776601306408,40.44,75678.48,0.93,0.35791,0.00017,19.94166]
[1776601306474,40.44,75678.48,0.93,0.35791,0.00017,19.94166]
[1776601306510,40.44,75677.75,0.93,0.35779,0.00017,19.93903]
[1776601312372,40.44,75676.37,0.93,0.35755,0.00017,19.93406]
[1776601312575,40.44,75673.27,0.93,0.35702,0.00017,19.92284]
[1776601317654,40.44,75671.66,0.93,0.35674,0.00017,19.91688]
[1776601318667,40.44,75670.73,0.93,0.35657,0.00017,19.91348]
[1776601318754,40.44,75670.73,0.93,0.35657,0.00017,19.91348]
[1776601318857,40.44,75670.33,0.93,0.35651,0.00017,19.91206]
[1776601323230,40.44,75665.62,0.93,0.35569,0.00017,19.89471]
[1776601323244,40.44,75665.62,0.93,0.35569,0.00017,19.89471]
[1776601323248,40.44,75665.62,0.93,0.35569,0.00017,19.89471]
[1776601323283,40.44,75665.62,0.93,0.35569,0.00017,19.89471]
[1776601323521,40.44,75662.89,0.93,0.35521,0.00017,19.88453]
[1776601324458,40.44,75662.89,0.93,0.35521,0.00017,19.88453]
[1776601324528,40.44,75662.89,0.93,0.35521,0.00017,19.88453]
[1776601324539,40.44,75662.89,0.93,0.35521,0.00017,19.88453]
[1776601324855,40.43,75662.18,0.93,0.35507,0.00017,19.88163]
[1776601326711,40.43,75661.16,0.93,0.35489,0.00017,19.87774]
[1776601326725,40.43,75661.16,0.93,0.35489,0.00017,19.87774]
[1776601326731,40.43,75661.16,0.93,0.35489,0.00017,19.87774]
[1776601326882,40.43,75661.16,0.93,0.35489,0.00017,19.87774]
[1776601326984,40.43,75659.77,0.93,0.35465,0.00017,19.87247]
[1776601329564,40.43,75668.59,0.93,0.35616,0.00017,19.90487]
[1776601332551,40.43,75669.99,0.93,0.3564,0.00017,19.90989]
[1776601332648,40.43,75673.24,0.93,0.35696,0.00017,19.92176]
[1776601333893,40.43,75673.24,0.93,0.35696,0.00017,19.92176]
[1776601333980,40.43,75673.24,0.93,0.35696,0.00017,19.92176]
[1776601334076,40.43,75673.37,0.93,0.35698,0.00017,19.92218]
[1776601334578,40.43,75673.37,0.93,0.35698,0.00017,19.92218]
[1776601334602,40.43,75677.35,0.93,0.35767,0.00017,19.93666]
[1776601337164,40.43,75678.21,0.93,0.35783,0.00017,19.94]
[1776601342654,40.44,75678.46,0.93,0.35791,0.00017,19.94153]
[1776601348389,40.44,75678.83,0.93,0.35799,0.00017,19.94328]
[1776601354336,40.45,75679.57,0.93,0.35812,0.00017,19.94226]
[1776601360997,40.46,75678.76,0.93,0.35801,0.00017,19.93984]
[1776601361706,40.46,75681.45,0.93,0.35849,0.00017,19.94975]
[1776601361788,40.46,75681.45,0.93,0.35849,0.00017,19.94975]
[1776601361878,40.46,75681.45,0.93,0.35849,0.00017,19.94975]
[1776601362271,40.46,75681.53,0.93,0.3585,0.00017,19.95013]
[1776601363011,40.46,75681.53,0.93,0.3585,0.00017,19.95013]
[1776601366852,40.47,75683.04,0.93,0.35878,0.00017,19.95592]
[1776601366953,40.47,75683.71,0.93,0.3589,0.00017,19.95842]
[1776601369181,40.47,75687.29,0.93,0.35953,0.00017,19.97143]
[1776601369973,40.47,75687.29,0.93,0.35953,0.00017,19.97143]
[1776601370074,40.47,75687.18,0.93,0.35951,0.00017,19.9711]
[1776601370622,40.47,75687.18,0.93,0.35951,0.00017,19.9711]
[1776601370947,40.47,75688.34,0.93,0.35972,0.00017,19.97533]
[1776601371205,40.47,75688.34,0.93,0.35972,0.00017,19.97533]
[1776601371859,40.47,75688.34,0.93,0.35972,0.00017,19.97539]
[1776601377902,40.48,75688.44,0.93,0.35976,0.00017,19.97608]
[1776601379916,40.48,75682.91,0.93,0.35881,0.00017,19.95634]
[1776601383462,40.48,75682.99,0.93,0.35883,0.00017,19.95682]
[1776601383549,40.48,75682.99,0.93,0.35883,0.00017,19.95682]
[1776601383945,40.48,75682.79,0.93,0.3588,0.00017,19.95617]
[1776601385435,40.49,75679.52,0.93,0.35824,0.00017,19.94444]
[1776601385498,40.49,75679.52,0.93,0.35824,0.00017,19.94444]
[1776601385958,40.49,75677.03,0.93,0.35781,0.00017,19.93551]
[1776601387476,40.49,75676.95,0.93,0.3578,0.00017,19.9353]
[1776601388004,40.49,75676.45,0.93,0.35772,0.00017,19.93357]
[1776601393006,40.49,75676.06,0.93,0.35767,0.00017,19.93256]
[1776601397671,40.5,75677.4,0.93,0.35792,0.00017,19.93774]
[1776601398145,40.5,75679.83,0.93,0.35834,0.00017,19.94659]
[1776601400508,40.5,75679.83,0.93,0.35835,0.00017,19.94674]
[1776601401257,40.5,75677.68,0.93,0.35798,0.00017,19.93904]
[1776601404633,40.51,75676.9,0.93,0.35786,0.00017,19.93645]
[1776601405782,40.51,75676.68,0.93,0.35783,0.00017,19.93574]
[1776601406126,40.51,75675.34,0.93,0.3576,0.00017,19.93096]
[1776601411179,40.52,75675.27,0.93,0.35758,0.00017,19.92676]
[1776601416185,40.52,75675.27,0.93,0.3576,0.00017,19.92712]
[1776601421198,40.52,75674.83,0.93,0.35754,0.00017,19.9258]
[1776601426207,40.53,75674.98,0.93,0.35758,0.00017,19.92674]
[1776601431223,40.54,75674.9,0.93,0.3576,0.00017,19.92694]
[1776601436289,40.54,75674.9,0.93,0.35761,0.00017,19.92726]
[1776601441322,40.55,75674.84,0.93,0.35763,0.00017,19.92752]
[1776601445405,40.55,75669.54,0.93,0.35673,0.00017,19.90853]
[1776601445425,40.55,75669.54,0.93,0.35673,0.00017,19.90853]
[1776601445691,40.55,75668.95,0.93,0.35663,0.00017,19.90647]
[1776601446314,40.55,75668.95,0.93,0.35663,0.00017,19.90647]
[1776601446346,40.55,75668.95,0.93,0.35663,0.00017,19.90647]
[1776601446856,40.55,75668.95,0.93,0.35663,0.00017,19.90647]
[1776601447127,40.55,75659.7,0.93,0.35504,0.00017,19.87279]
[1776601450541,40.55,75657.66,0.93,0.35469,0.00017,19.86525]
[1776601450858,40.55,75657.47,0.93,0.35466,0.00017,19.86453]
[1776601451383,40.55,75657.47,0.93,0.35466,0.00017,19.86453]
[1776601451429,40.55,75657.47,0.93,0.35466,0.00017,19.86453]
[1776601452000,40.55,75656.92,0.93,0.35456,0.00017,19.86248]
[1776601455506,40.55,75657.02,0.93,0.35458,0.00017,19.86282]
[1776601455542,40.55,75657.02,0.93,0.35458,0.00017,19.86282]
[1776601455620,40.55,75657.02,0.93,0.35458,0.00017,19.86282]
[1776601455644,40.55,75656.47,0.93,0.35448,0.00017,19.86078]
[1776601457249,40.55,75656.47,0.93,0.35448,0.00017,19.86076]
[1776601457288,40.55,75656.47,0.93,0.35448,0.00017,19.86076]
[1776601457621,40.55,75656.47,0.93,0.35448,0.00017,19.86076]
[1776601457692,40.55,75656.47,0.93,0.35448,0.00017,19.86076]
[1776601457822,40.55,75650.3,0.93,0.35342,0.00017,19.83793]
[1776601458945,40.55,75638.97,0.93,0.35147,0.00017,19.7955]
[1776601464877,40.55,75639.59,0.93,0.35157,0.00017,19.79767]
[1776601466725,40.55,75640.81,0.93,0.35177,0.00017,19.80215]
[1776601466748,40.55,75640.81,0.93,0.35177,0.00017,19.80215]
[1776601472379,40.54,75643.61,0.93,0.35221,0.00017,19.80802]
[1776601472961,40.54,75643.61,0.93,0.35221,0.00017,19.80802]
[1776601472984,40.54,75639.67,0.93,0.35153,0.00017,19.79307]
[1776601473293,40.54,75639.67,0.93,0.35153,0.00017,19.79307]
[1776601473584,40.54,75639.67,0.93,0.35153,0.00017,19.79307]
[1776601476800,40.54,75636.35,0.93,0.35095,0.00017,19.78043]
[1776601476858,40.54,75636.35,0.93,0.35095,0.00017,19.78043]
[1776601476901,40.54,75636.42,0.93,0.35095,0.00017,19.78055]
[1776601481086,40.53,75638.15,0.93,0.35124,0.00017,19.78683]
[1776601481185,40.53,75638.7,0.93,0.35133,0.00017,19.78883]
[1776601482527,40.53,75638.7,0.93,0.35133,0.00017,19.78883]
[1776601482558,40.53,75638.7,0.93,0.35133,0.00017,19.78883]
[1776601482606,40.53,75638.7,0.93,0.35133,0.00017,19.78883]
[1776601483175,40.53,75639.22,0.93,0.35141,0.00017,19.79064]
[1776601486573,40.53,75639.66,0.93,0.35148,0.00017,19.7921]
[1776601486904,40.53,75639.66,0.93,0.35148,0.00017,19.7921]
[1776601486952,40.53,75639.66,0.93,0.35148,0.00017,19.7921]
[1776601487193,40.53,75639.66,0.93,0.35148,0.00017,19.7921]
[1776601487684,40.53,75639.36,0.93,0.35142,0.00017,19.79091]
[1776601491286,40.53,75640.81,0.93,0.35166,0.00017,19.79613]
[1776601492118,40.53,75636.23,0.93,0.35087,0.00017,19.77887]
[1776601492760,40.53,75636.23,0.93,0.35087,0.00017,19.77887]
[1776601493279,40.53,75636.81,0.93,0.35097,0.00017,19.78105]
[1776601493962,40.52,75637.32,0.93,0.35106,0.00017,19.78288]
[1776601495329,40.52,75636.99,0.93,0.351,0.00017,19.78159]
[1776601499226,40.52,75635.57,0.93,0.35075,0.00017,19.77608]
[1776601504650,40.52,75632.38,0.93,0.35019,0.00017,19.76394]
[1776601506026,40.52,75632.32,0.93,0.35018,0.00017,19.76367]
[1776601506108,40.52,75632.32,0.93,0.35018,0.00017,19.76367]
[1776601506120,40.52,75632.32,0.93,0.35018,0.00017,19.76364]
[1776601506301,40.52,75632.32,0.93,0.35018,0.00017,19.76364]
[1776601507116,40.52,75631.09,0.93,0.34997,0.00017,19.75895]
[1776601510122,40.52,75629.38,0.93,0.34967,0.00017,19.7524]
[1776601510142,40.52,75629.38,0.93,0.34967,0.00017,19.7524]
[1776601510200,40.52,75629.38,0.93,0.34967,0.00017,19.7524]
[1776601510163,40.52,75628.09,0.93,0.34945,0.00017,19.74747]
[1776601511811,40.52,75628.09,0.93,0.34945,0.00017,19.74747]
[1776601511913,40.52,75622.25,0.93,0.34845,0.00017,19.72521]
[1776601513641,40.52,75622.25,0.93,0.34845,0.00017,19.72518]
[1776601513869,40.52,75621.27,0.93,0.34828,0.00017,19.72142]
[1776601515032,40.52,75621.27,0.93,0.34828,0.00017,19.72142]
[1776601515101,40.52,75621.27,0.93,0.34828,0.00017,19.72142]
[1776601515182,40.52,75621.27,0.93,0.34828,0.00017,19.72142]
[1776601515202,40.52,75619.8,0.93,0.34802,0.00017,19.71576]
[1776601516073,40.52,75619.8,0.93,0.34802,0.00017,19.71576]
[1776601516163,40.52,75619.8,0.93,0.34802,0.00017,19.71576]
[1776601516812,40.52,75614.26,0.93,0.34708,0.00017,19.69449]
[1776601517211,40.52,75605.68,0.93,0.34561,0.00017,19.66137]
[1776601519024,40.52,75594.89,0.93,0.34377,0.00017,19.61942]
[1776601519578,40.52,75594.89,0.93,0.34377,0.00017,19.61942]
[1776601519651,40.52,75594.89,0.93,0.34377,0.00017,19.61942]
[1776601520098,40.52,75594.89,0.93,0.34377,0.00017,19.61942]
[1776601520303,40.52,75594.89,0.93,0.34377,0.00017,19.61942]
[1776601520194,40.52,75578.81,0.93,0.34104,0.00017,19.55607]
[1776601520442,40.52,75578.81,0.93,0.34104,0.00017,19.55607]
[1776601521926,40.53,75573.35,0.93,0.34016,0.00017,19.53539]
[1776601522778,40.53,75573.35,0.93,0.34016,0.00017,19.53539]
[1776601522791,40.53,75573.35,0.93,0.34016,0.00017,19.53539]
[1776601522799,40.53,75573.35,0.93,0.34016,0.00017,19.53539]
[1776601523273,40.53,75573.35,0.93,0.34016,0.00017,19.53539]
[1776601523112,40.55,75571.59,0.93,0.33996,0.00017,19.53065]
[1776601523371,40.55,75571.59,0.93,0.33996,0.00017,19.53065]
[1776601529983,40.58,75568.2,0.93,0.33951,0.00017,19.51978]
[1776601535871,40.59,75563.9,0.93,0.33877,0.00017,19.49856]
[1776601536389,40.59,75563.9,0.93,0.33878,0.00017,19.49875]
[1776601536425,40.59,75563.9,0.93,0.33878,0.00017,19.49875]
[1776601537242,40.59,75553.43,0.93,0.33701,0.00017,19.45673]
[1776601537592,40.59,75553.43,0.93,0.33701,0.00017,19.45673]
[1776601538204,40.61,75551.95,0.93,0.33682,0.00017,19.45197]
[1776601539051,40.61,75551.95,0.93,0.33682,0.00017,19.45197]
[1776601539092,40.61,75551.95,0.93,0.33682,0.00017,19.45197]
[1776601539149,40.62,75552.2,0.93,0.33691,0.00017,19.45421]
[1776601539547,40.62,75552.2,0.93,0.33691,0.00017,19.45421]
[1776601539631,40.62,75552.2,0.93,0.33691,0.00017,19.45421]
[1776601540161,40.62,75552.2,0.93,0.33691,0.00017,19.45421]
[1776601540261,40.63,75551.79,0.93,0.3369,0.00017,19.45374]
[1776601545637,40.66,75551.97,0.93,0.33705,0.00017,19.45723]
[1776601546281,40.66,75551.97,0.93,0.33705,0.00017,19.45723]
[1776601547101,40.66,75553.42,0.93,0.33731,0.00017,19.4633]
[1776601549726,40.67,75553.76,0.93,0.33737,0.00017,19.46488]
[1776601549875,40.67,75553.76,0.93,0.33737,0.00017,19.46488]
[1776601550131,40.67,75553.39,0.93,0.33732,0.00017,19.46349]
[1776601550354,40.67,75553.39,0.93,0.33732,0.00017,19.46349]
[1776601550756,40.67,75553.39,0.93,0.33732,0.00017,19.46349]
[1776601550854,40.67,75553.39,0.93,0.33732,0.00017,19.46349]
[1776601551130,40.67,75557.72,0.93,0.33805,0.00017,19.48099]
[1776601552377,40.67,75559.82,0.93,0.33841,0.00017,19.48949]
[1776601553143,40.67,75558.74,0.93,0.33823,0.00017,19.48524]
[1776601560193,40.68,75556.14,0.93,0.33782,0.00017,19.47538]
[1776601561155,40.68,75556.14,0.93,0.33782,0.00017,19.47538]
[1776601561213,40.68,75556.14,0.93,0.33782,0.00017,19.47538]
[1776601561225,40.68,75556.14,0.93,0.33782,0.00017,19.47538]
[1776601561257,40.68,75555.01,0.93,0.33763,0.00017,19.47092]
[1776601562117,40.68,75555.01,0.93,0.33763,0.00017,19.47092]
[1776601562193,40.68,75555.01,0.93,0.33763,0.00017,19.47092]
[1776601562210,40.68,75556.59,0.93,0.3379,0.00017,19.47735]
[1776601564575,40.68,75555.21,0.93,0.33767,0.00017,19.47195]
[1776601565606,40.68,75553.21,0.93,0.33734,0.00017,19.46398]
[1776601565619,40.68,75553.21,0.93,0.33734,0.00017,19.46398]
[1776601566340,40.68,75551.43,0.93,0.33704,0.00017,19.45689]
[1776601568614,40.68,75551.19,0.93,0.33701,0.00017,19.45609]
[1776601569348,40.69,75551.19,0.93,0.33701,0.00017,19.45617]
[1776601576218,40.69,75547.31,0.93,0.33638,0.00017,19.44084]
[1776601576767,40.69,75544.85,0.93,0.33597,0.00017,19.43115]
[1776601577058,40.69,75544.85,0.93,0.33597,0.00017,19.43115]
[1776601579325,40.69,75551.05,0.93,0.33703,0.00017,19.45648]
[1776601582347,40.7,75543.97,0.93,0.33585,0.00017,19.42809]
[1776601583609,40.7,75544.31,0.93,0.33591,0.00017,19.42956]
[1776601583872,40.7,75544.31,0.93,0.33591,0.00017,19.42956]
[1776601585370,40.7,75553.58,0.93,0.33748,0.00017,19.46716]
[1776601586968,40.7,75553.85,0.93,0.33753,0.00017,19.46831]
[1776601587185,40.7,75553.85,0.93,0.33753,0.00017,19.46831]
[1776601587270,40.7,75554.94,0.93,0.33771,0.00017,19.47275]
[1776601588993,40.7,75554.94,0.93,0.33771,0.00017,19.47275]
[1776601589058,40.7,75554.94,0.93,0.33772,0.00017,19.47286]
[1776601592847,40.7,75559.41,0.93,0.33844,0.00017,19.48647]
[1776601593344,40.71,75560.2,0.93,0.33858,0.00017,19.48971]
[1776601596712,40.71,75566.58,0.93,0.33966,0.00017,19.51529]
[1776601602663,40.71,75568.97,0.93,0.34008,0.00017,19.52496]
[1776601603244,40.71,75568.97,0.93,0.34008,0.00017,19.52496]
[1776601603277,40.71,75570.71,0.93,0.34037,0.00017,19.5319]
[1776601604885,40.71,75570.71,0.93,0.34037,0.00017,19.5319]
[1776601605269,40.71,75570.71,0.93,0.34037,0.00017,19.5319]
[1776601605371,40.71,75571.67,0.93,0.34054,0.00017,19.5358]
[1776601610384,40.71,75571.67,0.93,0.34054,0.00017,19.5358]
[1776601611377,40.71,75572.73,0.93,0.34072,0.00017,19.54013]
[1776601611389,40.71,75572.73,0.93,0.34072,0.00017,19.54013]
[1776601611452,40.71,75570.75,0.93,0.34039,0.00017,19.53233]
[1776601611862,40.71,75570.75,0.93,0.34039,0.00017,19.53233]
[1776601611898,40.71,75569.92,0.93,0.34025,0.00017,19.52908]
[1776601612680,40.71,75569.92,0.93,0.34025,0.00017,19.52908]
[1776601612758,40.71,75567.96,0.93,0.33992,0.00017,19.52134]
[1776601613715,40.71,75567.96,0.93,0.33992,0.00017,19.52134]
[1776601614418,40.71,75564.77,0.93,0.33939,0.00017,19.5087]
[1776601615269,40.71,75561.02,0.93,0.33876,0.00017,19.4938]
[1776601618351,40.72,75555.95,0.93,0.33791,0.00017,19.47373]
[1776601618422,40.72,75552.72,0.93,0.33737,0.00017,19.46076]
[1776601618426,40.72,75552.72,0.93,0.33737,0.00017,19.46076]
[1776601618708,40.72,75552.72,0.93,0.33737,0.00017,19.46076]
[1776601618819,40.72,75552.72,0.93,0.33737,0.00017,19.46076]
[1776601618940,40.72,75552.72,0.93,0.33737,0.00017,19.46076]
[1776601619041,40.72,75548.18,0.93,0.33661,0.00017,19.44255]
[1776601621040,40.72,75545.2,0.93,0.33611,0.00017,19.43061]
[1776601621572,40.72,75546.28,0.93,0.3363,0.00017,19.4351]
[1776601621624,40.72,75546.28,0.93,0.3363,0.00017,19.43523]
[1776601623413,40.72,75546.28,0.93,0.3363,0.00017,19.43523]
[1776601623466,40.72,75546.54,0.93,0.33635,0.00017,19.43641]
[1776601623589,40.72,75546.54,0.93,0.33635,0.00017,19.43641]
[1776601628672,40.73,75544.08,0.93,0.33597,0.00017,19.42721]
[1776601630550,40.73,75543.48,0.93,0.33588,0.00017,19.42491]
[1776601631605,40.73,75546.14,0.93,0.33633,0.00017,19.43581]
[1776601631620,40.73,75546.14,0.93,0.33633,0.00017,19.43581]
[1776601632013,40.73,75546.14,0.93,0.33633,0.00017,19.43581]
[1776601632070,40.74,75555.81,0.93,0.33796,0.00017,19.47486]
[1776601633791,40.74,75555.52,0.93,0.33792,0.00017,19.47382]
[1776601634310,40.74,75555.52,0.93,0.33792,0.00017,19.47382]
[1776601634356,40.74,75555.52,0.93,0.33792,0.00017,19.47382]
[1776601634329,40.74,75555.81,0.93,0.33797,0.00017,19.47507]
[1776601634481,40.74,75555.81,0.93,0.33797,0.00017,19.47507]
[1776601634803,40.74,75559.13,0.93,0.33854,0.00017,19.48844]
[1776601635774,40.74,75559.13,0.93,0.33854,0.00017,19.48844]
[1776601635825,40.74,75566.06,0.93,0.33971,0.00017,19.51614]
[1776601637164,40.74,75566.06,0.93,0.33971,0.00017,19.51614]
[1776601637374,40.74,75566.06,0.93,0.33971,0.00017,19.51614]
[1776601637394,40.74,75567.56,0.93,0.33997,0.00017,19.52221]
[1776601637514,40.74,75567.56,0.93,0.33997,0.00017,19.52221]
[1776601637878,40.74,75567.56,0.93,0.33997,0.00017,19.52221]
[1776601637965,40.74,75567.56,0.93,0.33997,0.00017,19.52221]
[1776601638065,40.74,75568.96,0.93,0.3402,0.00017,19.52776]
[1776601643259,40.74,75572.05,0.93,0.34073,0.00017,19.54015]
[1776601644531,40.74,75572.79,0.93,0.34086,0.00017,19.54314]
[1776601644593,40.74,75572.79,0.93,0.34086,0.00017,19.54314]
[1776601645347,40.74,75572.79,0.93,0.34086,0.00017,19.54314]
[1776601645377,40.74,75572.79,0.93,0.34086,0.00017,19.54314]
[1776601645902,40.74,75576.15,0.93,0.34143,0.00017,19.55642]
[1776601646035,40.74,75576.15,0.93,0.34143,0.00017,19.55642]
[1776601646107,40.74,75576.89,0.93,0.34156,0.00017,19.55936]
[1776601646891,40.74,75576.89,0.93,0.34156,0.00017,19.55936]
[1776601651549,40.75,75574.56,0.93,0.34117,0.00017,19.55029]
[1776601652023,40.75,75574.56,0.93,0.34117,0.00017,19.55029]
[1776601652035,40.75,75574.56,0.93,0.34117,0.00017,19.55029]
[1776601657874,40.75,75570.43,0.93,0.34045,0.00017,19.5298]
[1776601658714,40.75,75570.43,0.93,0.34045,0.00017,19.5298]
[1776601658727,40.75,75570.43,0.93,0.34045,0.00017,19.5298]
[1776601658776,40.75,75570.43,0.93,0.34045,0.00017,19.5298]
[1776601658808,40.75,75570.43,0.93,0.34045,0.00017,19.5298]
[1776601659217,40.75,75570.43,0.93,0.34045,0.00017,19.5298]
[1776601660363,40.75,75562.15,0.93,0.33906,0.00017,19.49698]
[1776601661002,40.75,75562.15,0.93,0.33906,0.00017,19.49698]
[1776601662220,40.75,75562.35,0.93,0.33909,0.00017,19.49782]
[1776601662240,40.75,75562.35,0.93,0.33909,0.00017,19.49782]
[1776601662264,40.75,75562.35,0.93,0.33909,0.00017,19.49782]
[1776601662321,40.75,75562.35,0.93,0.33909,0.00017,19.49782]
[1776601662422,40.75,75568.34,0.93,0.34011,0.00017,19.52176]
[1776601664815,40.75,75571.13,0.93,0.34058,0.00017,19.53286]
[1776601664866,40.75,75571.13,0.93,0.34058,0.00017,19.53286]
[1776601665445,40.75,75571.13,0.93,0.34058,0.00017,19.53286]
[1776601665499,40.75,75571.91,0.93,0.34072,0.00017,19.53602]
[1776601670967,40.75,75573.71,0.93,0.34103,0.00017,19.54331]
[1776601675986,40.76,75575.65,0.93,0.34136,0.00017,19.55103]
[1776601682052,40.76,75578.69,0.93,0.34189,0.00017,19.56329]
[1776601684546,40.76,75579.76,0.93,0.34207,0.00017,19.56755]
[1776601685403,40.76,75579.76,0.93,0.34207,0.00017,19.56755]
[1776601685431,40.76,75578.75,0.93,0.3419,0.00017,19.56362]
[1776601685652,40.76,75578.75,0.93,0.3419,0.00017,19.56362]
[1776601687500,40.76,75577.5,0.93,0.34169,0.00017,19.55878]
[1776601687577,40.76,75577.5,0.93,0.34169,0.00017,19.55878]
[1776601687945,40.76,75577.5,0.93,0.34169,0.00017,19.55878]
[1776601688613,40.76,75577.35,0.93,0.34167,0.00017,19.55822]
[1776601689102,40.76,75575.88,0.93,0.34142,0.00017,19.55248]
[1776601690477,40.76,75575.88,0.93,0.34142,0.00017,19.55248]
[1776601690708,40.76,75572.68,0.93,0.34088,0.00017,19.5399]
[1776601691116,40.76,75569.22,0.93,0.3403,0.00017,19.52627]
[1776601691808,40.76,75569.22,0.93,0.3403,0.00017,19.52627]
[1776601691818,40.76,75569.22,0.93,0.3403,0.00017,19.52627]
[1776601691922,40.76,75569.22,0.93,0.3403,0.00017,19.52627]
[1776601692122,40.76,75567.71,0.93,0.34005,0.00017,19.52036]
[1776601694136,40.77,75561.91,0.93,0.33908,0.00017,19.49746]
[1776601698590,40.77,75561.75,0.93,0.33907,0.00017,19.49721]
[1776601698835,40.77,75561.75,0.93,0.33907,0.00017,19.49721]
[1776601699173,40.77,75561.63,0.93,0.33905,0.00017,19.49683]
[1776601702892,40.77,75558.61,0.93,0.33856,0.00017,19.48511]
[1776601703201,40.78,75558.87,0.93,0.33861,0.00017,19.48626]
[1776601704016,40.78,75558.87,0.93,0.33861,0.00017,19.48626]
[1776601704894,40.78,75558.91,0.93,0.33862,0.00017,19.48653]
[1776601705264,40.78,75558.91,0.93,0.33862,0.00017,19.48653]
[1776601705362,40.78,75558.91,0.93,0.33862,0.00017,19.48653]
[1776601707012,40.78,75558.29,0.93,0.33853,0.00017,19.48428]
[1776601707228,40.78,75558.29,0.93,0.33853,0.00017,19.4844]
[1776601711502,40.79,75554.73,0.93,0.33795,0.00017,19.47052]
[1776601711613,40.79,75553.79,0.93,0.33777,0.00017,19.46245]
[1776601711785,40.79,75553.79,0.93,0.33777,0.00017,19.46245]
[1776601711870,40.79,75553.79,0.93,0.33777,0.00017,19.46245]
[1776601712441,40.79,75553.79,0.93,0.33777,0.00017,19.46245]
[1776601712489,40.79,75553.79,0.93,0.33777,0.00017,19.46245]
[1776601713417,40.79,75552.92,0.93,0.33762,0.00017,19.45909]
[1776601713494,40.79,75552.92,0.93,0.33762,0.00017,19.45909]
[1776601716210,40.79,75555.97,0.93,0.33816,0.00017,19.47173]
[1776601716453,40.79,75557.21,0.93,0.33837,0.00017,19.47681]
[1776601717185,40.79,75557.21,0.93,0.33837,0.00017,19.47681]
[1776601717191,40.79,75557.21,0.93,0.33837,0.00017,19.47681]
[1776601717305,40.8,75557.21,0.93,0.33838,0.00017,19.47692]
[1776601722332,40.8,75553.77,0.93,0.33782,0.00017,19.46367]
[1776601727369,40.81,75547.73,0.93,0.33683,0.00017,19.43998]
[1776601732402,40.81,75545.92,0.93,0.33655,0.00017,19.43327]
[1776601738445,40.82,75544.66,0.93,0.33637,0.00017,19.42885]
[1776601743481,40.83,75540.77,0.93,0.33575,0.00017,19.41382]
[1776601743801,40.83,75540.77,0.93,0.33575,0.00017,19.41382]
[1776601743937,40.83,75540.77,0.93,0.33575,0.00017,19.41382]
[1776601745782,40.83,75537.78,0.93,0.33526,0.00017,19.40195]
[1776601746501,40.83,75536.88,0.93,0.33511,0.00017,19.39842]
[1776601751537,40.84,75535.25,0.93,0.33487,0.00017,19.39247]
[1776601753779,40.84,75534.68,0.93,0.33478,0.00017,19.39043]
[1776601753790,40.84,75534.7,0.93,0.33479,0.00017,19.39051]
[1776601755976,40.84,75534.7,0.93,0.33479,0.00017,19.39051]
[1776601756036,40.85,75535.18,0.93,0.33488,0.00017,19.39273]
[1776601756712,40.85,75535.18,0.93,0.33488,0.00017,19.39273]
[1776601757477,40.85,75535.18,0.93,0.33488,0.00017,19.39273]
[1776601757502,40.85,75535.18,0.93,0.33488,0.00017,19.39273]
[1776601757627,40.85,75536.24,0.93,0.33506,0.00017,19.39717]
[1776601757656,40.85,75536.24,0.93,0.33506,0.00017,19.39717]
[1776601757813,40.85,75536.24,0.93,0.33506,0.00017,19.39717]
[1776601757830,40.85,75536.24,0.93,0.33506,0.00017,19.39717]
[1776601758029,40.85,75536.24,0.93,0.33506,0.00017,19.39717]
[1776601758119,40.85,75540.74,0.93,0.33582,0.00017,19.41552]
[1776601759118,40.85,75540.74,0.93,0.33582,0.00017,19.41552]
[1776601759173,40.85,75540.74,0.93,0.33582,0.00017,19.41552]
[1776601759519,40.85,75556.65,0.93,0.3385,0.00017,19.47963]
[1776601760296,40.85,75556.65,0.93,0.3385,0.00017,19.47963]
[1776601761040,40.85,75560.97,0.93,0.33923,0.00017,19.49683]
[1776601761140,40.85,75560.97,0.93,0.33923,0.00017,19.49683]
[1776601761208,40.85,75560.7,0.93,0.33919,0.00017,19.49582]
[1776601763508,40.85,75559.11,0.93,0.33892,0.00017,19.48955]
[1776601763564,40.85,75559.45,0.93,0.33898,0.00017,19.49096]
[1776601764216,40.85,75559.45,0.93,0.33898,0.00017,19.49096]
[1776601764249,40.85,75559.06,0.93,0.33892,0.00017,19.48946]
[1776601766500,40.86,75552.91,0.93,0.33789,0.00017,19.46505]
[1776601768204,40.86,75552.08,0.93,0.33776,0.00017,19.46181]
[1776601768642,40.86,75552.86,0.93,0.33789,0.00017,19.46501]
[1776601769143,40.86,75552.86,0.93,0.33789,0.00017,19.46501]
[1776601769207,40.86,75555.95,0.93,0.33841,0.00017,19.47745]
[1776601771144,40.86,75558.28,0.93,0.33881,0.00017,19.48682]
[1776601771208,40.86,75558.28,0.93,0.33881,0.00017,19.48682]
[1776601771540,40.86,75558.28,0.93,0.33881,0.00017,19.48682]
[1776601771853,40.86,75562.67,0.93,0.33952,0.00017,19.49992]
[1776601771862,40.86,75562.67,0.93,0.33952,0.00017,19.49992]
[1776601772452,40.86,75563.05,0.93,0.33959,0.00017,19.5015]
[1776601777471,40.86,75564.01,0.93,0.33976,0.00017,19.50561]
[1776601780396,40.87,75564.75,0.93,0.33989,0.00017,19.50865]
[1776601780448,40.87,75566.56,0.93,0.3402,0.00017,19.51586]
[1776601785914,40.87,75568.84,0.93,0.3406,0.00017,19.52514]
[1776601788054,40.87,75566.25,0.93,0.34016,0.00017,19.51495]
[1776601788069,40.87,75566.25,0.93,0.34016,0.00017,19.51495]
[1776601788475,40.87,75565.35,0.93,0.34001,0.00017,19.51144]
[1776601789373,40.87,75565.35,0.93,0.34001,0.00017,19.51144]
[1776601789579,40.87,75565.35,0.93,0.34002,0.00017,19.51155]
[1776601790616,40.87,75561.19,0.93,0.33932,0.00017,19.49507]
[1776601791300,40.87,75559.34,0.93,0.33901,0.00017,19.48777]
[1776601796826,40.88,75558.27,0.93,0.33885,0.00017,19.48391]
[1776601802032,40.88,75561.34,0.93,0.33938,0.00017,19.49651]
[1776601808320,40.89,75564.36,0.93,0.33991,0.00017,19.50891]
[1776601812034,40.89,75558.24,0.93,0.33889,0.00017,19.48487]
[1776601812856,40.89,75558.56,0.93,0.33895,0.00017,19.48621]
[1776601812872,40.89,75558.56,0.93,0.33895,0.00017,19.48621]
[1776601812878,40.89,75558.56,0.93,0.33895,0.00017,19.48621]
[1776601813112,40.89,75558.56,0.93,0.33895,0.00017,19.48628]
[1776601818146,40.89,75558.59,0.93,0.33897,0.00017,19.48675]
[1776601823181,40.9,75561.18,0.93,0.33942,0.00017,19.49736]
[1776601823795,40.9,75561.18,0.93,0.33942,0.00017,19.49736]
[1776601830231,40.9,75563.86,0.93,0.33989,0.00017,19.50841]
[1776601835265,40.91,75564.54,0.93,0.33999,0.00017,19.50701]
[1776601840301,40.91,75563.87,0.93,0.33989,0.00017,19.50469]
[1776601845441,40.91,75560.55,0.93,0.33935,0.00017,19.4918]
[1776601846516,40.91,75556.36,0.93,0.33865,0.00017,19.47523]
[1776601846524,40.91,75556.36,0.93,0.33865,0.00017,19.47523]
[1776601846537,40.92,75550.47,0.93,0.33766,0.00017,19.4518]
[1776601846705,40.92,75550.47,0.93,0.33766,0.00017,19.4518]
[1776601846879,40.92,75550.47,0.93,0.33766,0.00017,19.4518]
[1776601847198,40.92,75550.47,0.93,0.33766,0.00017,19.4518]
[1776601847442,40.92,75550.47,0.93,0.33766,0.00017,19.4518]
[1776601847477,40.92,75544.15,0.93,0.3366,0.00017,19.42653]
[1776601849627,40.92,75540.29,0.93,0.33597,0.00017,19.41131]
[1776601849925,40.92,75540.29,0.93,0.33597,0.00017,19.41131]
[1776601850479,40.92,75539.22,0.93,0.33579,0.00017,19.407]
[1776601856274,40.93,75535.95,0.93,0.33527,0.00017,19.3944]
[1776601856415,40.93,75527.88,0.93,0.33393,0.00017,19.36174]
[1776601857305,40.93,75527.88,0.93,0.33393,0.00017,19.36174]
[1776601857612,40.93,75527.88,0.93,0.33393,0.00017,19.36174]
[1776601857641,40.93,75527.66,0.93,0.3339,0.00017,19.36108]
[1776601863095,40.94,75529.05,0.93,0.33415,0.00017,19.36727]
[1776601868298,40.94,75530.39,0.93,0.33441,0.00017,19.37344]
[1776601870059,40.95,75528.76,0.93,0.33415,0.00017,19.36711]
[1776601870199,40.95,75528.76,0.93,0.33415,0.00017,19.36711]
[1776601871226,40.95,75528.69,0.93,0.33415,0.00017,19.36697]
[1776601871447,40.95,75528.69,0.93,0.33415,0.00017,19.36697]
[1776601871518,40.95,75528.69,0.93,0.33415,0.00017,19.36697]
[1776601871580,40.95,75543.3,0.93,0.3366,0.00017,19.42615]
[1776601872089,40.95,75543.3,0.93,0.3366,0.00017,19.42615]
[1776601872426,40.95,75543.3,0.93,0.3366,0.00017,19.42615]
[1776601872462,40.95,75543.3,0.93,0.3366,0.00017,19.42615]
[1776601872531,40.95,75536.82,0.93,0.33552,0.00017,19.40017]
[1776601877562,40.96,75533.67,0.93,0.33502,0.00017,19.38805]
[1776601882598,40.96,75533.1,0.93,0.33495,0.00017,19.3864]
[1776601887632,40.97,75534.59,0.93,0.33523,0.00017,19.39308]
[1776601889026,40.97,75534.65,0.93,0.33524,0.00017,19.39345]
[1776601889098,40.97,75534.65,0.93,0.33524,0.00017,19.39345]
[1776601890225,40.98,75535.5,0.93,0.3354,0.00017,19.39714]
[1776601890656,40.98,75538.32,0.93,0.33587,0.00017,19.40862]
[1776601891947,40.98,75540.23,0.93,0.33617,0.00017,19.41198]
[1776601891979,40.98,75540.23,0.93,0.33617,0.00017,19.41198]
[1776601894978,40.98,75536.01,0.93,0.33548,0.00017,19.39531]
[1776601895018,40.98,75536.01,0.93,0.33548,0.00017,19.39531]
[1776601900390,40.99,75538.95,0.93,0.33599,0.00017,19.40762]
[1776601907777,41.0,75545.61,0.93,0.33714,0.00017,19.43515]
[1776601912811,41.0,75546.25,0.93,0.33726,0.00017,19.43814]
[1776601917876,41.01,75545.43,0.93,0.33714,0.00017,19.43522]
[1776601923890,41.01,75544.65,0.93,0.33704,0.00017,19.43265]
[1776601928923,41.02,75541.66,0.93,0.33655,0.00017,19.42108]
[1776601930186,41.02,75541.66,0.93,0.33655,0.00017,19.42108]
[1776601930256,41.02,75541.66,0.93,0.33655,0.00017,19.42108]
[1776601930957,41.02,75541.54,0.93,0.33654,0.00017,19.42068]
[1776601931039,41.02,75541.54,0.93,0.33654,0.00017,19.42068]
[1776601931742,41.02,75540.94,0.93,0.33644,0.00017,19.41835]
[1776601931770,41.02,75540.94,0.93,0.33644,0.00017,19.41835]
[1776601936979,41.02,75539.72,0.93,0.33626,0.00017,19.41394]
[1776601942352,41.03,75537.56,0.93,0.33592,0.00017,19.40566]
[1776601945721,41.03,75537.56,0.93,0.33592,0.00017,19.40583]
[1776601947142,41.03,75531.24,0.93,0.33488,0.00017,19.38052]
[1776601947164,41.03,75531.24,0.93,0.33488,0.00017,19.38052]
[1776601947545,41.03,75530.19,0.93,0.33471,0.00017,19.37637]
[1776601952573,41.04,75529.54,0.93,0.33458,0.00017,19.36971]
[1776601953256,41.04,75529.54,0.93,0.33458,0.00017,19.36971]
[1776601953295,41.04,75529.54,0.93,0.33458,0.00017,19.36971]
[1776601953460,41.04,75529.44,0.93,0.33457,0.00017,19.36939]
[1776601954741,41.04,75529.44,0.93,0.33457,0.00017,19.36939]
[1776601954841,41.04,75529.44,0.93,0.33457,0.00017,19.36948]
[1776601954993,41.04,75529.44,0.93,0.33457,0.00017,19.36948]
[1776601957423,41.04,75535.08,0.93,0.33552,0.00017,19.39243]
[1776601957455,41.04,75535.08,0.93,0.33552,0.00017,19.39243]
[1776601961294,41.04,75538.22,0.93,0.33606,0.00017,19.4053]
[1776601961400,41.04,75538.22,0.93,0.33606,0.00017,19.4053]
[1776601961478,41.04,75534.93,0.93,0.33551,0.00017,19.39212]
[1776601967193,41.05,75539.65,0.93,0.33632,0.00017,19.41158]
[1776601972530,41.05,75541.76,0.93,0.33669,0.00017,19.42036]
[1776601973600,41.05,75543.19,0.93,0.33693,0.00017,19.42617]
[1776601973702,41.05,75543.19,0.93,0.33693,0.00017,19.42625]
[1776601980782,41.06,75546.78,0.93,0.33755,0.00017,19.44098]
[1776601981439,41.06,75546.97,0.93,0.33759,0.00017,19.44189]
[1776601981694,41.06,75542.47,0.93,0.33684,0.00017,19.42399]
[1776601984679,41.06,75534.77,0.93,0.33556,0.00017,19.39328]
[1776601989855,41.06,75534.04,0.93,0.33544,0.00017,19.39032]
[1776601994874,41.07,75533.53,0.93,0.33537,0.00017,19.38865]
[1776601999905,41.07,75533.56,0.93,0.33539,0.00017,19.38915]
[1776602001647,41.07,75540.76,0.93,0.3366,0.00017,19.41822]
[1776602006651,41.08,75539.28,0.93,0.33637,0.00017,19.41251]
[1776602008648,41.08,75533.46,0.93,0.3354,0.00017,19.38929]
[1776602014300,41.08,75533.78,0.93,0.33544,0.00017,19.3865]
[1776602019417,41.09,75533.38,0.93,0.33539,0.00017,19.38525]
[1776602024441,41.09,75532.99,0.93,0.33534,0.00017,19.38406]
[1776602024455,41.09,75532.99,0.93,0.33534,0.00017,19.38406]
[1776602024596,41.09,75532.99,0.93,0.33534,0.00017,19.38413]
[1776602031645,41.1,75532.23,0.93,0.33524,0.00017,19.38159]
[1776602036679,41.1,75529.5,0.93,0.3348,0.00017,19.37096]
[1776602042722,41.11,75529.35,0.93,0.3348,0.00017,19.37081]
[1776602045892,41.11,75533.05,0.93,0.33542,0.00017,19.38594]
[1776602046287,41.11,75533.05,0.93,0.33542,0.00017,19.38594]
[1776602046489,41.11,75533.05,0.93,0.33542,0.00017,19.38594]
[1776602046751,41.11,75532.54,0.93,0.33534,0.00017,19.38398]
[1776602050804,41.11,75533.53,0.93,0.33552,0.00017,19.38825]
[1776602050949,41.11,75533.53,0.93,0.33552,0.00017,19.38825]
[1776602051790,41.11,75533.5,0.93,0.33552,0.00017,19.38831]
[1776602055048,41.12,75532.78,0.93,0.33541,0.00017,19.38567]
[1776602055249,41.12,75532.78,0.93,0.33541,0.00017,19.38567]
[1776602055336,41.12,75532.78,0.93,0.33542,0.00017,19.38575]
[1776602057069,41.12,75532.78,0.93,0.33543,0.00017,19.38592]
[1776602057839,41.12,75530.97,0.93,0.33513,0.00017,19.37871]
[1776602062867,41.12,75531.16,0.93,0.33517,0.00017,19.37982]
[1776602063198,41.12,75531.16,0.93,0.33517,0.00017,19.37982]
[1776602063262,41.12,75531.16,0.93,0.33517,0.00017,19.37982]
[1776602066159,41.13,75527.98,0.93,0.33465,0.00017,19.3672]
[1776602066229,41.13,75527.98,0.93,0.33465,0.00017,19.3672]
[1776602068225,41.13,75526.28,0.93,0.33438,0.00017,19.36048]
[1776602068400,41.13,75526.28,0.93,0.33438,0.00017,19.36048]
[1776602069314,41.13,75526.82,0.93,0.33447,0.00017,19.36266]
[1776602069390,41.13,75526.82,0.93,0.33447,0.00017,19.36266]
[1776602069814,41.13,75542.09,0.93,0.33702,0.00017,19.42407]
[1776602071061,41.13,75542.09,0.93,0.33702,0.00017,19.42415]
[1776602071401,41.13,75542.09,0.93,0.33702,0.00017,19.42415]
[1776602071890,41.13,75542.09,0.93,0.33702,0.00017,19.42415]
[1776602071409,41.13,75545.89,0.93,0.33762,0.00017,19.43489]
[1776602071920,41.13,75545.89,0.93,0.33762,0.00017,19.43489]
[1776602071992,41.13,75545.67,0.93,0.33759,0.00017,19.43402]
[1776602078894,41.13,75545.51,0.93,0.33756,0.00017,19.43345]
[1776602079651,41.13,75544.93,0.93,0.33747,0.00017,19.43117]
[1776602079751,41.13,75544.93,0.93,0.33747,0.00017,19.43117]
[1776602079830,41.13,75544.39,0.93,0.33738,0.00017,19.42904]
[1776602081630,41.13,75556.45,0.93,0.3394,0.00017,19.47688]
[1776602083885,41.13,75562.7,0.93,0.34044,0.00017,19.50141]
[1776602084225,41.13,75562.7,0.93,0.34044,0.00017,19.50141]
[1776602084309,41.13,75562.7,0.93,0.34044,0.00017,19.50141]
[1776602084551,41.13,75563.14,0.93,0.34051,0.00017,19.50314]
[1776602085799,41.13,75563.14,0.93,0.34051,0.00017,19.50314]
[1776602085898,41.13,75563.44,0.93,0.34056,0.00017,19.50425]
[1776602089377,41.13,75567.42,0.93,0.34123,0.00017,19.51977]
[1776602089443,41.13,75567.42,0.93,0.34123,0.00017,19.51977]
[1776602090974,41.13,75567.99,0.93,0.34132,0.00017,19.52193]
[1776602090993,41.13,75567.99,0.93,0.34132,0.00017,19.52193]
[1776602099727,41.13,75570.94,0.93,0.3418,0.00017,19.53323]
[1776602104994,41.12,75570.4,0.93,0.3417,0.00017,19.53089]
[1776602105975,41.12,75570.4,0.93,0.3417,0.00017,19.53086]
[1776602106041,41.12,75570.4,0.93,0.3417,0.00017,19.53086]
[1776602106793,41.12,75570.4,0.93,0.3417,0.00017,19.53086]
[1776602106855,41.12,75562.7,0.93,0.34041,0.00017,19.50072]
[1776602108504,41.12,75563.77,0.93,0.34059,0.00017,19.5049]
[1776602110034,41.12,75566.48,0.93,0.34104,0.00017,19.51552]
[1776602110197,41.12,75559.41,0.93,0.33986,0.00017,19.48778]
[1776602115231,41.12,75560.4,0.93,0.34003,0.00017,19.49179]
[1776602120270,41.13,75562.0,0.93,0.3403,0.00017,19.49819]
[1776602121463,41.13,75562.0,0.93,0.3403,0.00017,19.49819]
[1776602121688,41.13,75562.0,0.93,0.3403,0.00017,19.49819]
[1776602121803,41.13,75562.0,0.93,0.3403,0.00017,19.49819]
[1776602121904,41.13,75558.37,0.93,0.33969,0.00017,19.48394]
[1776602122205,41.13,75558.37,0.93,0.33969,0.00017,19.48394]
[1776602122283,41.13,75558.37,0.93,0.3397,0.00017,19.48396]
[1776602124503,41.13,75554.68,0.93,0.33908,0.00017,19.46944]
[1776602124590,41.13,75554.68,0.93,0.33908,0.00017,19.46944]
[1776602126271,41.13,75561.66,0.93,0.34025,0.00017,19.49703]
[1776602126280,41.13,75561.66,0.93,0.34025,0.00017,19.49703]
[1776602126344,41.13,75563.3,0.93,0.34053,0.00017,19.50351]
[1776602131346,41.13,75566.69,0.93,0.34107,0.00017,19.51246]
[1776602134415,41.13,75566.8,0.93,0.34109,0.00017,19.51292]
[1776602134459,41.13,75566.8,0.93,0.34109,0.00017,19.51292]
[1776602134654,41.13,75568.28,0.93,0.34134,0.00017,19.51872]
[1776602136420,41.13,75571.09,0.93,0.34181,0.00017,19.52969]
[1776602136556,41.13,75571.09,0.93,0.34181,0.00017,19.52969]
[1776602136733,41.13,75571.09,0.93,0.34181,0.00017,19.52969]
[1776602136745,41.13,75571.09,0.93,0.34181,0.00017,19.52969]
[1776602136747,41.13,75572.4,0.93,0.34203,0.00017,19.5348]
[1776602138424,41.13,75572.4,0.93,0.34203,0.00017,19.5348]
[1776602138975,41.13,75572.43,0.93,0.34204,0.00017,19.53491]
[1776602144324,41.13,75573.84,0.93,0.34227,0.00017,19.54034]
[1776602149012,41.13,75569.92,0.93,0.34161,0.00017,19.52495]
[1776602149381,41.13,75569.92,0.93,0.34161,0.00017,19.52495]
[1776602149943,41.13,75567.87,0.93,0.34126,0.00017,19.51694]
[1776602152785,41.13,75560.38,0.93,0.34001,0.00017,19.48757]
[1776602155288,41.13,75560.31,0.93,0.34,0.00017,19.48733]
[1776602156097,41.13,75559.61,0.93,0.33988,0.00017,19.48459]
[1776602156787,41.13,75559.61,0.93,0.33988,0.00017,19.48459]
[1776602157116,41.13,75559.91,0.93,0.33993,0.00017,19.4858]
[1776602157129,41.13,75559.91,0.93,0.33993,0.00017,19.4858]
[1776602157873,41.13,75559.85,0.93,0.33992,0.00017,19.48559]
[1776602161027,41.13,75559.85,0.93,0.33993,0.00017,19.48568]
[1776602161092,41.13,75559.85,0.93,0.33993,0.00017,19.48568]
[1776602164019,41.13,75548.11,0.93,0.33797,0.00017,19.43945]
[1776602165883,41.13,75545.78,0.93,0.33758,0.00017,19.43026]
[1776602166887,41.13,75545.64,0.93,0.33756,0.00017,19.42978]
[1776602166953,41.13,75545.78,0.93,0.33759,0.00017,19.43043]
[1776602168884,41.13,75545.78,0.93,0.33759,0.00017,19.43043]
[1776602168928,41.14,75546.22,0.93,0.33767,0.00017,19.43227]
[1776602173945,41.14,75543.97,0.93,0.33731,0.00017,19.42369]
[1776602174674,41.14,75543.98,0.93,0.33732,0.00017,19.42393]
[1776602175065,41.14,75543.39,0.93,0.33722,0.00017,19.42158]
[1776602175655,41.14,75543.39,0.93,0.33723,0.00017,19.42169]
[1776602181038,41.15,75542.66,0.93,0.33713,0.00017,19.41935]
[1776602181102,41.15,75542.66,0.93,0.33713,0.00017,19.41935]
[1776602181696,41.15,75543.14,0.93,0.33722,0.00017,19.42138]
[1776602186732,41.16,75548.53,0.93,0.33814,0.00017,19.44335]
[1776602191770,41.16,75551.07,0.93,0.33856,0.00017,19.44946]
[1776602194141,41.16,75551.39,0.93,0.33861,0.00017,19.45083]
[1776602194181,41.16,75551.39,0.93,0.33861,0.00017,19.45083]
[1776602194562,41.16,75551.39,0.93,0.33861,0.00017,19.45083]
[1776602194610,41.16,75551.39,0.93,0.33861,0.00017,19.45083]
[1776602194791,41.17,75551.06,0.93,0.33857,0.00017,19.44972]
[1776602196776,41.17,75551.52,0.93,0.33865,0.00017,19.45164]
[1776602196848,41.17,75551.52,0.93,0.33865,0.00017,19.45164]
[1776602196941,41.17,75551.52,0.93,0.33865,0.00017,19.45164]
[1776602197027,41.17,75551.52,0.93,0.33865,0.00017,19.45164]
[1776602197043,41.17,75551.52,0.93,0.33865,0.00017,19.45164]
[1776602197050,41.17,75551.52,0.93,0.33866,0.00017,19.45184]
[1776602199851,41.17,75546.93,0.93,0.3379,0.00017,19.43375]
[1776602199880,41.17,75546.44,0.93,0.33782,0.00017,19.43193]
[1776602205650,41.18,75547.68,0.93,0.33805,0.00017,19.43745]
[1776602212918,41.19,75548.58,0.93,0.33824,0.00017,19.44193]
[1776602214935,41.19,75549.19,0.93,0.33835,0.00017,19.44446]
[1776602214980,41.19,75549.19,0.93,0.33835,0.00017,19.44446]
[1776602216928,41.19,75550.98,0.93,0.33866,0.00017,19.45177]
[1776602217706,41.2,75548.76,0.93,0.3383,0.00017,19.4432]
[1776602218959,41.2,75548.76,0.93,0.3383,0.00017,19.4433]
[1776602222773,41.2,75545.87,0.93,0.33784,0.00017,19.43226]
[1776602223161,41.2,75545.87,0.93,0.33784,0.00017,19.43226]
[1776602223208,41.2,75545.87,0.93,0.33784,0.00017,19.43226]
[1776602223868,41.2,75545.87,0.93,0.33784,0.00017,19.43226]
[1776602224014,41.2,75537.02,0.93,0.33637,0.00017,19.39712]
[1776602230037,41.2,75535.13,0.93,0.33604,0.00017,19.38927]
[1776602235073,41.2,75534.96,0.93,0.33601,0.00017,19.38844]
[1776602240136,41.2,75531.67,0.93,0.33545,0.00017,19.3751]
[1776602240210,41.2,75531.67,0.93,0.33545,0.00017,19.3751]
[1776602241737,41.2,75531.75,0.93,0.33547,0.00017,19.37539]
[1776602241772,41.2,75531.75,0.93,0.33547,0.00017,19.37539]
[1776602247046,41.19,75529.54,0.93,0.33509,0.00017,19.36637]
[1776602248899,41.19,75526.44,0.93,0.33457,0.00017,19.35383]
[1776602248977,41.19,75526.44,0.93,0.33457,0.00017,19.35383]
[1776602248996,41.19,75524.57,0.93,0.33426,0.00017,19.34626]
[1776602251157,41.19,75524.75,0.93,0.33429,0.00017,19.34696]
[1776602251167,41.19,75524.75,0.93,0.33429,0.00017,19.34696]
[1776602251172,41.19,75524.75,0.93,0.33429,0.00017,19.34696]
[1776602251207,41.19,75524.75,0.93,0.33429,0.00017,19.34696]
[1776602251288,41.19,75525.27,0.93,0.33434,0.00017,19.3446]
[1776602254292,41.19,75525.46,0.93,0.33437,0.00017,19.34535]
[1776602256328,41.19,75525.46,0.93,0.33437,0.00017,19.34534]
[1776602256626,41.19,75524.6,0.93,0.33423,0.00017,19.34186]
[1776602257844,41.19,75524.6,0.93,0.33423,0.00017,19.34186]
[1776602257895,41.19,75524.6,0.93,0.33423,0.00017,19.34186]
[1776602257945,41.19,75524.54,0.93,0.33422,0.00017,19.34161]
[1776602258393,41.19,75530.62,0.93,0.33523,0.00017,19.36612]
[1776602259231,41.19,75530.62,0.93,0.33523,0.00017,19.36612]
[1776602259318,41.19,75530.62,0.93,0.33523,0.00017,19.36612]
[1776602259419,41.19,75532.67,0.93,0.33557,0.00017,19.37435]
[1776602260548,41.19,75532.67,0.93,0.33557,0.00017,19.37435]
[1776602260619,41.19,75532.67,0.93,0.33557,0.00017,19.37435]
[1776602261092,41.19,75533.08,0.93,0.33564,0.00017,19.37595]
[1776602261449,41.19,75533.08,0.93,0.33564,0.00017,19.37595]
[1776602261516,41.19,75533.08,0.93,0.33564,0.00017,19.37595]
[1776602261641,41.19,75533.08,0.93,0.33564,0.00017,19.37595]
[1776602261670,41.19,75533.08,0.93,0.33564,0.00017,19.37595]
[1776602262486,41.19,75536.37,0.93,0.33619,0.00017,19.38914]
[1776602263030,41.19,75536.37,0.93,0.33619,0.00017,19.38914]
[1776602263070,41.19,75537.48,0.93,0.33637,0.00017,19.39355]
[1776602263151,41.19,75537.48,0.93,0.33637,0.00017,19.39355]
[1776602263916,41.19,75548.94,0.93,0.33829,0.00017,19.43929]
[1776602265531,41.19,75552.57,0.93,0.3389,0.00017,19.45377]
[1776602265603,41.2,75553.65,0.93,0.33909,0.00017,19.45812]
[1776602266240,41.2,75553.65,0.93,0.33909,0.00017,19.45812]
[1776602266251,41.2,75553.65,0.93,0.33909,0.00017,19.45812]
[1776602266264,41.2,75553.65,0.93,0.33909,0.00017,19.45812]
[1776602266632,41.2,75553.65,0.93,0.33909,0.00017,19.45812]
[1776602266988,41.2,75553.65,0.93,0.33909,0.00017,19.45812]
[1776602267064,41.2,75554.13,0.93,0.33917,0.00017,19.46009]
[1776602268799,41.2,75554.13,0.93,0.33917,0.00017,19.46017]
[1776602268865,41.2,75554.13,0.93,0.33917,0.00017,19.46017]
[1776602269014,41.2,75554.13,0.93,0.33917,0.00017,19.46017]
[1776602269115,41.2,75560.6,0.93,0.34026,0.00017,19.48573]
[1776602270231,41.2,75560.89,0.93,0.34031,0.00017,19.48687]
[1776602270275,41.2,75560.89,0.93,0.34031,0.00017,19.48687]
[1776602270610,41.2,75560.89,0.93,0.34031,0.00017,19.48687]
[1776602270694,41.2,75560.62,0.93,0.34027,0.00017,19.48586]
[1776602275990,41.2,75561.63,0.93,0.34045,0.00017,19.49004]
[1776602278732,41.2,75561.85,0.93,0.34049,0.00017,19.49097]
[1776602278761,41.2,75562.28,0.93,0.34056,0.00017,19.49269]
[1776602280503,41.2,75562.21,0.93,0.34055,0.00017,19.49245]
[1776602281076,41.2,75562.21,0.93,0.34055,0.00017,19.49245]
[1776602281107,41.2,75562.21,0.93,0.34055,0.00017,19.49245]
[1776602281872,41.2,75560.86,0.93,0.34033,0.00017,19.4872]
[1776602281956,41.2,75560.86,0.93,0.34033,0.00017,19.4872]
[1776602281961,41.2,75560.86,0.93,0.34033,0.00017,19.4872]
[1776602282014,41.2,75560.86,0.93,0.34033,0.00017,19.4872]
[1776602282240,41.2,75556.99,0.93,0.33968,0.00017,19.47204]
[1776602282481,41.2,75556.99,0.93,0.33968,0.00017,19.47204]
[1776602282873,41.2,75556.99,0.93,0.33968,0.00017,19.47204]
[1776602283120,41.21,75548.35,0.93,0.33824,0.00017,19.43803]
[1776602283167,41.21,75548.35,0.93,0.33824,0.00017,19.43803]
[1776602283955,41.21,75539.23,0.93,0.33672,0.00017,19.40177]
[1776602285049,41.21,75539.23,0.93,0.33672,0.00017,19.40177]
[1776602285109,41.21,75535.23,0.93,0.33606,0.00017,19.38596]
[1776602291844,41.21,75534.84,0.93,0.33602,0.00017,19.38487]
[1776602293878,41.22,75538.75,0.93,0.33668,0.00017,19.40084]
[1776602294174,41.22,75538.75,0.93,0.33669,0.00017,19.40095]
[1776602294983,41.22,75538.75,0.93,0.33669,0.00017,19.40095]
[1776602295164,41.22,75543.67,0.93,0.33752,0.00017,19.42074]
[1776602296571,41.22,75543.67,0.93,0.33752,0.00017,19.42074]
[1776602296626,41.22,75549.47,0.93,0.33849,0.00017,19.44381]
[1776602303116,41.22,75549.39,0.93,0.33849,0.00017,19.44377]
[1776602304121,41.23,75549.53,0.93,0.33852,0.00017,19.44446]
[1776602304902,41.23,75549.7,0.93,0.33855,0.00017,19.44526]
[1776602313620,41.23,75548.7,0.93,0.33838,0.00017,19.43753]
[1776602318063,41.24,75548.78,0.93,0.3384,0.00017,19.43799]
[1776602318116,41.24,75550.25,0.93,0.33866,0.00017,19.44401]
[1776602323467,41.24,75550.25,0.93,0.33867,0.00017,19.44422]
[1776602326579,41.24,75550.84,0.93,0.33878,0.00017,19.44683]
[1776602327194,41.24,75549.62,0.93,0.33858,0.00017,19.44208]
[1776602329522,41.25,75550.0,0.93,0.33865,0.00017,19.44372]
[1776602329554,41.25,75550.0,0.93,0.33865,0.00017,19.44372]
[1776602329587,41.25,75550.0,0.93,0.33865,0.00017,19.44372]
[1776602329733,41.25,75550.0,0.93,0.33865,0.00017,19.44372]
[1776602329794,41.25,75550.0,0.93,0.33865,0.00017,19.44372]
[1776602329835,41.25,75549.99,0.93,0.33865,0.00017,19.44375]
[1776602331244,41.25,75549.99,0.93,0.33865,0.00017,19.44382]
[1776602331314,41.25,75549.99,0.93,0.33865,0.00017,19.44382]
[1776602331522,41.25,75549.99,0.93,0.33865,0.00017,19.44382]
[1776602331572,41.25,75549.99,0.93,0.33865,0.00017,19.44382]
[1776602331585,41.25,75549.99,0.93,0.33865,0.00017,19.44382]
[1776602331745,41.25,75549.99,0.93,0.33865,0.00017,19.44388]
[1776602334075,41.25,75539.1,0.93,0.33684,0.00017,19.40083]
[1776602334994,41.25,75539.1,0.93,0.33684,0.00017,19.40083]
[1776602335140,41.25,75539.1,0.93,0.33684,0.00017,19.40083]
[1776602335651,41.25,75538.89,0.93,0.33682,0.00017,19.40017]
[1776602335780,41.25,75538.89,0.93,0.33682,0.00017,19.40017]
[1776602339707,41.26,75536.52,0.93,0.33644,0.00017,19.39102]
[1776602339805,41.26,75537.8,0.93,0.33665,0.00017,19.39623]
[1776602341281,41.26,75537.27,0.93,0.33657,0.00017,19.39421]
[1776602341728,41.26,75537.27,0.93,0.33657,0.00017,19.39421]
[1776602341803,41.26,75537.15,0.93,0.33655,0.00017,19.39384]
[1776602343790,41.26,75537.15,0.93,0.33656,0.00017,19.39404]
[1776602343863,41.26,75537.04,0.93,0.33654,0.00017,19.3936]
[1776602344783,41.26,75537.04,0.93,0.33654,0.00017,19.3936]
[1776602345095,41.26,75537.04,0.93,0.33654,0.00017,19.3936]
[1776602345158,41.26,75537.04,0.93,0.33654,0.00017,19.3936]
[1776602345862,41.26,75537.03,0.93,0.33655,0.00017,19.39376]
[1776602345957,41.26,75531.37,0.93,0.33561,0.00017,19.37113]
[1776602348381,41.27,75530.0,0.93,0.33539,0.00017,19.3658]
[1776602350880,41.27,75537.57,0.93,0.33666,0.00017,19.39632]
[1776602351636,41.27,75537.57,0.93,0.33666,0.00017,19.39632]
[1776602352101,41.27,75532.45,0.93,0.33581,0.00017,19.37596]
[1776602354976,41.27,75530.07,0.93,0.33542,0.00017,19.36659]
[1776602359180,41.28,75530.7,0.93,0.33555,0.00017,19.36951]
[1776602361037,41.28,75531.39,0.93,0.33567,0.00017,19.37251]
[1776602361063,41.28,75531.39,0.93,0.33567,0.00017,19.37251]
[1776602361080,41.28,75532.41,0.93,0.33585,0.00017,19.3767]
[1776602366991,41.29,75532.45,0.93,0.33588,0.00017,19.37752]
[1776602372025,41.29,75535.65,0.93,0.33641,0.00017,19.38639]
[1776602374605,41.29,75535.65,0.93,0.33641,0.00017,19.38639]
[1776602375048,41.3,75534.99,0.93,0.33631,0.00017,19.38406]
[1776602381088,41.3,75533.58,0.93,0.3361,0.00017,19.3789]
[1776602390151,41.31,75534.16,0.93,0.33622,0.00017,19.38187]
[1776602395080,41.31,75534.75,0.93,0.33634,0.00017,19.38464]
[1776602395186,41.31,75534.76,0.93,0.33634,0.00017,19.38468]
[1776602397128,41.31,75532.28,0.93,0.33593,0.00017,19.37482]
[1776602398814,41.31,75531.66,0.93,0.33582,0.00017,19.37222]
[1776602399214,41.31,75531.53,0.93,0.3358,0.00017,19.37164]
[1776602401228,41.31,75525.04,0.93,0.33471,0.00017,19.34539]
[1776602402153,41.31,75525.04,0.93,0.33471,0.00017,19.34539]
[1776602402215,41.31,75525.04,0.93,0.33471,0.00017,19.34539]
[1776602403324,41.31,75522.91,0.93,0.33434,0.00017,19.33652]
[1776602403425,41.31,75522.91,0.93,0.33434,0.00017,19.33652]
[1776602406115,41.3,75531.41,0.93,0.33575,0.00017,19.37045]
[1776602412305,41.3,75532.13,0.93,0.33585,0.00017,19.37296]
[1776602414056,41.3,75532.13,0.93,0.33585,0.00017,19.37296]
[1776602418967,41.3,75534.34,0.93,0.3362,0.00017,19.38154]
[1776602419038,41.3,75534.34,0.93,0.3362,0.00017,19.38154]
[1776602424558,41.29,75534.5,0.93,0.33622,0.00017,19.38201]
[1776602431065,41.29,75534.78,0.93,0.33625,0.00017,19.38267]
[1776602431319,41.29,75534.95,0.93,0.33624,0.00017,19.37886]
[1776602432013,41.29,75534.95,0.93,0.33624,0.00017,19.37886]
[1776602432114,41.29,75534.95,0.93,0.33624,0.00017,19.37881]
[1776602433358,41.29,75534.95,0.93,0.33624,0.00017,19.37876]
[1776602433429,41.29,75535.15,0.93,0.33627,0.00017,19.37951]
[1776602438489,41.28,75537.06,0.93,0.33658,0.00017,19.38689]
[1776602443609,41.28,75533.76,0.93,0.33602,0.00017,19.37352]
[1776602449289,41.28,75534.23,0.93,0.33609,0.00017,19.3752]
[1776602452039,41.28,75528.14,0.93,0.33507,0.00017,19.35066]
[1776602457623,41.28,75526.95,0.93,0.33487,0.00017,19.34577]
[1776602459785,41.28,75525.45,0.93,0.33462,0.00017,19.33972]
[1776602460033,41.28,75524.62,0.93,0.33447,0.00017,19.33625]
[1776602462484,41.27,75523.15,0.93,0.33422,0.00017,19.33012]
[1776602463890,41.27,75522.15,0.93,0.33405,0.00017,19.32597]
[1776602464107,41.27,75520.06,0.93,0.3337,0.00017,19.31741]
[1776602465922,41.27,75521.72,0.93,0.33397,0.00017,19.324]
[1776602466019,41.27,75522.67,0.93,0.33412,0.00017,19.32772]
[1776602466467,41.27,75522.67,0.93,0.33412,0.00017,19.32772]
[1776602467973,41.27,75522.67,0.93,0.33412,0.00017,19.3276]
[1776602468066,41.27,75523.1,0.93,0.33418,0.00017,19.32921]
[1776602473735,41.26,75522.99,0.93,0.33413,0.00017,19.32805]
[1776602474426,41.26,75522.99,0.93,0.33413,0.00017,19.32805]
[1776602474511,41.26,75522.99,0.93,0.33413,0.00017,19.32805]
[1776602474560,41.26,75522.99,0.93,0.33413,0.00017,19.32805]
[1776602474905,41.26,75522.99,0.93,0.33413,0.00017,19.32805]
[1776602474929,41.26,75522.99,0.93,0.33413,0.00017,19.32805]
[1776602475089,41.26,75522.99,0.93,0.33413,0.00017,19.32805]
[1776602475269,41.26,75511.84,0.93,0.33228,0.00017,19.28274]
[1776602475388,41.26,75511.84,0.93,0.33228,0.00017,19.28274]
[1776602475524,41.26,75511.84,0.93,0.33228,0.00017,19.28274]
[1776602476097,41.26,75511.84,0.93,0.33228,0.00017,19.28274]
[1776602476200,41.26,75511.84,0.93,0.33228,0.00017,19.28274]
[1776602476302,41.25,75487.06,0.93,0.32817,0.00017,19.18058]
[1776602476642,41.25,75487.06,0.93,0.32817,0.00017,19.18058]
[1776602477031,41.25,75492.61,0.93,0.32906,0.00017,19.20293]
[1776602477914,41.25,75492.61,0.93,0.32906,0.00017,19.20293]
[1776602480186,41.25,75496.5,0.93,0.32969,0.00017,19.21887]
[1776602480244,41.25,75496.3,0.93,0.32966,0.00017,19.21798]
[1776602486111,41.24,75496.63,0.93,0.3297,0.00017,19.21903]
[1776602488317,41.24,75496.63,0.93,0.32969,0.00017,19.21879]
[1776602489216,41.24,75496.28,0.93,0.32962,0.00017,19.21715]
[1776602494250,41.24,75496.28,0.93,0.32962,0.00017,19.21706]
[1776602494338,41.24,75496.28,0.93,0.32962,0.00017,19.21706]
[1776602494263,41.23,75494.6,0.93,0.32929,0.00017,19.20527]
[1776602494977,41.23,75494.6,0.93,0.32929,0.00017,19.20527]
[1776602495846,41.23,75497.08,0.93,0.3297,0.00017,19.21541]
[1776602496363,41.23,75498.34,0.93,0.3299,0.00017,19.22049]
[1776602499000,41.23,75496.84,0.93,0.32964,0.00017,19.21409]
[1776602499078,41.23,75495.02,0.93,0.32934,0.00017,19.20647]
[1776602499641,41.23,75495.02,0.93,0.32934,0.00017,19.20647]
[1776602502109,41.23,75504.29,0.93,0.33086,0.00017,19.24441]
[1776602502688,41.22,75505.45,0.93,0.33105,0.00017,19.24904]
[1776602502720,41.22,75505.45,0.93,0.33105,0.00017,19.24904]
[1776602502862,41.22,75505.45,0.93,0.33105,0.00017,19.24904]
[1776602502939,41.22,75505.45,0.93,0.33104,0.00017,19.2489]
[1776602503471,41.22,75505.45,0.93,0.33104,0.00017,19.2489]
[1776602504049,41.22,75522.81,0.93,0.33392,0.00017,19.31956]
[1776602509989,41.22,75522.36,0.93,0.33385,0.00017,19.31764]
[1776602511568,41.22,75522.57,0.93,0.33388,0.00017,19.31846]
[1776602517039,41.22,75516.91,0.93,0.33294,0.00017,19.29549]
[1776602522073,41.22,75510.13,0.93,0.3318,0.00017,19.26747]
[1776602524288,41.22,75509.38,0.93,0.33167,0.00017,19.26443]
[1776602529699,41.21,75503.95,0.93,0.33075,0.00017,19.24157]
[1776602535173,41.2,75500.71,0.93,0.33018,0.00017,19.22749]
[1776602540769,41.2,75499.43,0.93,0.32995,0.00017,19.22185]
[1776602545952,41.19,75497.29,0.93,0.32956,0.00017,19.21229]
[1776602546685,41.19,75497.29,0.93,0.32955,0.00017,19.21205]
[1776602552297,41.18,75497.49,0.93,0.32952,0.00017,19.2077]
[1776602552916,41.18,75497.49,0.93,0.32952,0.00017,19.2077]
[1776602553016,41.18,75497.49,0.93,0.32952,0.00017,19.2077]
[1776602555317,41.18,75505.93,0.93,0.33092,0.00017,19.24241]
[1776602560353,41.18,75505.3,0.93,0.33082,0.00017,19.23994]
[1776602565387,41.18,75509.39,0.93,0.3315,0.00017,19.25687]
[1776602570423,41.19,75513.23,0.93,0.33215,0.00017,19.27277]
[1776602574409,41.19,75512.78,0.93,0.33208,0.00017,19.27099]
[1776602574453,41.19,75512.78,0.93,0.33209,0.00017,19.27118]
[1776602577801,41.19,75514.04,0.93,0.3323,0.00017,19.2765]
[1776602577869,41.19,75514.45,0.93,0.33238,0.00017,19.27823]
[1776602583394,41.19,75517.48,0.93,0.33289,0.00017,19.2908]
[1776602588330,41.2,75526.09,0.93,0.33433,0.00017,19.32601]
[1776602589262,41.2,75526.09,0.93,0.33433,0.00017,19.32601]
[1776602589263,41.2,75526.09,0.93,0.33433,0.00017,19.32601]
[1776602589402,41.2,75530.51,0.93,0.33507,0.00017,19.34383]
[1776602590215,41.2,75530.51,0.93,0.33507,0.00017,19.34383]
[1776602590374,41.2,75537.82,0.93,0.3363,0.00017,19.37346]
[1776602595515,41.21,75539.53,0.93,0.33661,0.00017,19.38087]
[1776602601640,41.21,75539.83,0.93,0.3367,0.00017,19.38282]
[1776602607027,41.22,75540.95,0.93,0.3369,0.00017,19.3877]
[1776602612175,41.22,75542.38,0.93,0.33716,0.00017,19.39387]
[1776602613147,41.23,75542.38,0.93,0.33714,0.00017,19.38952]
[1776602613442,41.23,75542.82,0.93,0.33721,0.00017,19.39136]
[1776602616465,41.23,75546.25,0.93,0.33779,0.00017,19.40516]
[1776602616491,41.23,75546.25,0.93,0.33779,0.00017,19.40516]
[1776602616553,41.23,75548.92,0.93,0.33824,0.00017,19.41582]
[1776602617173,41.23,75548.92,0.93,0.33824,0.00017,19.41582]
[1776602617246,41.23,75548.92,0.93,0.33824,0.00017,19.41582]
[1776602617275,41.23,75549.61,0.93,0.33836,0.00017,19.41855]
[1776602617943,41.23,75549.61,0.93,0.33836,0.00017,19.41855]
[1776602618005,41.23,75549.61,0.93,0.33836,0.00017,19.41855]
[1776602620407,41.23,75549.63,0.93,0.33837,0.00017,19.41883]
[1776602620545,41.23,75549.6,0.93,0.33837,0.00017,19.41871]
[1776602621165,41.23,75549.59,0.93,0.33837,0.00017,19.4188]
[1776602621949,41.23,75549.59,0.93,0.33837,0.00017,19.4188]
[1776602622082,41.23,75549.59,0.93,0.33837,0.00017,19.4188]
[1776602622182,41.23,75549.66,0.93,0.33838,0.00017,19.41907]
[1776602622818,41.23,75549.66,0.93,0.33838,0.00017,19.41907]
[1776602624692,41.24,75549.71,0.93,0.3384,0.00017,19.41946]
[1776602624704,41.24,75549.71,0.93,0.3384,0.00017,19.41946]
[1776602629873,41.24,75552.76,0.93,0.33892,0.00017,19.43177]
[1776602636833,41.24,75552.26,0.93,0.33884,0.00017,19.42999]
[1776602642932,41.25,75556.01,0.93,0.33949,0.00017,19.44522]
[1776602647195,41.25,75556.81,0.93,0.33963,0.00017,19.44846]
[1776602648398,41.25,75545.72,0.93,0.33778,0.00017,19.40476]
[1776602648980,41.25,75545.72,0.93,0.33778,0.00017,19.40476]
[1776602649343,41.25,75545.72,0.93,0.33778,0.00017,19.40476]
[1776602649663,41.25,75543.85,0.93,0.33747,0.00017,19.39741]
[1776602649977,41.25,75543.85,0.93,0.33747,0.00017,19.39741]
[1776602651109,41.25,75543.85,0.93,0.33747,0.00017,19.39741]
[1776602651170,41.25,75542.35,0.93,0.33723,0.00017,19.3916]
[1776602657378,41.26,75542.69,0.93,0.3373,0.00017,19.39337]
[1776602663069,41.26,75545.13,0.93,0.33774,0.00017,19.4036]
[1776602668104,41.27,75545.92,0.93,0.33788,0.00017,19.40709]
[1776602673139,41.27,75546.38,0.93,0.33795,0.00017,19.40483]
[1776602678175,41.27,75546.77,0.93,0.33803,0.00017,19.40674]
[1776602679670,41.27,75547.28,0.93,0.33812,0.00017,19.40883]
[1776602681724,41.28,75546.1,0.93,0.33792,0.00017,19.4043]
[1776602681829,41.28,75546.1,0.93,0.33793,0.00017,19.40438]
[1776602687239,41.28,75546.1,0.93,0.33794,0.00017,19.40467]
[1776602694288,41.29,75545.97,0.93,0.33795,0.00017,19.40474]
[1776602699447,41.29,75546.38,0.93,0.33803,0.00017,19.40664]
[1776602702146,41.29,75547.07,0.93,0.33815,0.00017,19.40957]
[1776602702252,41.29,75547.07,0.93,0.33815,0.00017,19.40957]
[1776602702477,41.29,75546.77,0.93,0.3381,0.00017,19.40844]
[1776602704015,41.29,75546.77,0.93,0.33811,0.00017,19.40851]
[1776602704095,41.29,75546.77,0.93,0.33811,0.00017,19.40851]
[1776602704533,41.29,75546.77,0.93,0.33811,0.00017,19.40851]
[1776602704590,41.29,75546.77,0.93,0.33811,0.00017,19.40851]
[1776602705560,41.29,75546.77,0.93,0.33811,0.00017,19.40851]
[1776602706263,41.3,75551.39,0.93,0.33888,0.00017,19.42687]
[1776602706268,41.3,75551.39,0.93,0.33888,0.00017,19.42687]
[1776602706371,41.3,75551.39,0.93,0.33888,0.00017,19.42687]
[1776602708258,41.3,75551.81,0.93,0.33896,0.00017,19.42862]
[1776602708334,41.3,75551.81,0.93,0.33896,0.00017,19.42862]
[1776602708399,41.3,75555.42,0.93,0.33956,0.00017,19.44281]
[1776602709087,41.3,75555.42,0.93,0.33956,0.00017,19.44281]
[1776602709128,41.3,75555.42,0.93,0.33956,0.00017,19.44281]
[1776602709392,41.3,75555.42,0.93,0.33956,0.00017,19.44288]
[1776602710008,41.3,75555.42,0.93,0.33956,0.00017,19.44288]
[1776602710038,41.3,75555.42,0.93,0.33956,0.00017,19.44288]
[1776602710077,41.3,75555.42,0.93,0.33956,0.00017,19.44288]
[1776602710623,41.3,75555.42,0.93,0.33956,0.00017,19.44288]
[1776602710652,41.3,75555.42,0.93,0.33956,0.00017,19.44288]
[1776602710700,41.3,75555.42,0.93,0.33956,0.00017,19.44288]
[1776602710728,41.3,75555.42,0.93,0.33956,0.00017,19.44288]
[1776602710941,41.3,75555.42,0.93,0.33956,0.00017,19.44288]
[1776602710999,41.3,75555.42,0.93,0.33956,0.00017,19.44288]
[1776602711410,41.3,75555.42,0.93,0.33957,0.00017,19.44295]
[1776602712418,41.3,75542.39,0.93,0.3374,0.00017,19.39159]
[1776602717111,41.3,75541.55,0.93,0.33727,0.00017,19.38856]
[1776602717748,41.3,75543.94,0.93,0.33767,0.00017,19.39811]
[1776602718421,41.3,75543.94,0.93,0.33767,0.00017,19.39811]
[1776602720204,41.3,75543.61,0.93,0.33762,0.00017,19.39694]
[1776602725520,41.31,75544.04,0.93,0.3377,0.00017,19.39878]
[1776602731124,41.31,75545.65,0.93,0.33799,0.00017,19.40568]
[1776602731550,41.31,75540.32,0.93,0.33708,0.00017,19.38017]
[1776602736586,41.32,75538.62,0.93,0.33681,0.00017,19.37382]
[1776602739305,41.32,75537.13,0.93,0.33657,0.00017,19.36814]
[1776602739368,41.32,75537.13,0.93,0.33657,0.00017,19.36814]
[1776602740059,41.32,75536.14,0.93,0.33641,0.00017,19.36428]
[1776602740723,41.32,75535.71,0.93,0.33634,0.00017,19.36265]
[1776602741625,41.32,75535.28,0.93,0.33627,0.00017,19.36093]
[1776602742348,41.32,75535.28,0.93,0.33627,0.00017,19.36093]
[1776602742426,41.32,75535.28,0.93,0.33627,0.00017,19.36093]
[1776602745003,41.33,75534.7,0.93,0.33619,0.00017,19.35888]
[1776602745057,41.33,75534.7,0.93,0.33619,0.00017,19.35888]
[1776602751139,41.33,75533.44,0.93,0.336,0.00017,19.35437]
[1776602751193,41.33,75533.44,0.93,0.336,0.00017,19.35437]
[1776602753828,41.33,75528.53,0.93,0.3352,0.00017,19.335]
[1776602754532,41.33,75528.53,0.93,0.3352,0.00017,19.335]
[1776602754755,41.34,75528.21,0.93,0.33515,0.00017,19.3339]
[1776602754780,41.34,75528.21,0.93,0.33515,0.00017,19.3339]
[1776602754793,41.34,75528.21,0.93,0.33515,0.00017,19.3339]
[1776602754861,41.34,75528.21,0.93,0.33515,0.00017,19.3339]
[1776602755650,41.34,75528.21,0.93,0.33515,0.00017,19.3339]
[1776602755730,41.34,75525.7,0.93,0.33474,0.00017,19.32383]
[1776602756544,41.34,75517.92,0.93,0.33345,0.00017,19.29268]
[1776602757057,41.34,75517.92,0.93,0.33345,0.00017,19.29268]
[1776602757109,41.34,75517.92,0.93,0.33345,0.00017,19.29268]
[1776602757200,41.34,75517.92,0.93,0.33345,0.00017,19.29268]
[1776602757289,41.34,75517.92,0.93,0.33345,0.00017,19.29268]
[1776602757564,41.34,75517.92,0.93,0.33345,0.00017,19.29268]
[1776602757607,41.34,75517.92,0.93,0.33345,0.00017,19.29268]
[1776602757628,41.34,75516.76,0.93,0.33327,0.00017,19.28812]
[1776602757724,41.34,75516.76,0.93,0.33327,0.00017,19.28812]
[1776602758422,41.34,75516.76,0.93,0.33327,0.00017,19.28812]
[1776602758460,41.34,75509.65,0.93,0.33209,0.00017,19.25935]
[1776602760724,41.34,75505.33,0.93,0.33138,0.00017,19.24185]
[1776602762387,41.34,75502.59,0.93,0.33093,0.00017,19.23075]
[1776602762613,41.34,75502.59,0.93,0.33093,0.00017,19.23075]
[1776602762949,41.34,75501.99,0.93,0.33083,0.00017,19.2283]
[1776602763050,41.34,75510.61,0.93,0.33227,0.00017,19.26362]
[1776602763732,41.34,75510.61,0.93,0.33227,0.00017,19.26362]
[1776602763833,41.35,75518.6,0.93,0.3336,0.00017,19.29613]
[1776602764970,41.35,75518.6,0.93,0.3336,0.00017,19.29613]
[1776602765112,41.35,75518.6,0.93,0.3336,0.00017,19.29613]
[1776602765159,41.35,75518.6,0.93,0.3336,0.00017,19.29624]
[1776602765717,41.35,75518.6,0.93,0.3336,0.00017,19.29624]
[1776602765802,41.35,75518.6,0.93,0.3336,0.00017,19.29624]
[1776602766367,41.35,75518.6,0.93,0.3336,0.00017,19.29624]
[1776602766443,41.35,75518.6,0.93,0.3336,0.00017,19.29624]
[1776602766475,41.35,75526.7,0.93,0.33495,0.00017,19.32896]
[1776602769343,41.35,75526.59,0.93,0.33494,0.00017,19.32869]
[1776602774692,41.35,75526.45,0.93,0.33494,0.00017,19.32856]
[1776602780035,41.36,75527.57,0.93,0.33514,0.00017,19.33355]
[1776602785935,41.37,75533.43,0.93,0.33614,0.00017,19.35749]
[1776602791059,41.37,75533.98,0.93,0.33624,0.00017,19.35994]
[1776602791149,41.37,75533.98,0.93,0.33624,0.00017,19.35994]
[1776602791164,41.37,75533.98,0.93,0.33624,0.00017,19.35994]
[1776602791630,41.37,75533.98,0.93,0.33624,0.00017,19.35994]
[1776602791634,41.37,75533.98,0.93,0.33624,0.00017,19.35994]
[1776602791693,41.37,75539.27,0.93,0.33709,0.00017,19.3766]
[1776602792544,41.37,75539.27,0.93,0.33709,0.00017,19.3766]
[1776602792572,41.37,75539.27,0.93,0.33709,0.00017,19.3766]
[1776602793264,41.37,75541.29,0.93,0.33743,0.00017,19.38465]
[1776602793320,41.37,75541.29,0.93,0.33743,0.00017,19.38465]
[1776602794148,41.37,75543.04,0.93,0.33772,0.00017,19.39158]
[1776602794203,41.37,75543.04,0.93,0.33772,0.00017,19.39158]
[1776602794776,41.37,75544.38,0.93,0.33795,0.00017,19.39697]
[1776602794919,41.37,75544.38,0.93,0.33795,0.00017,19.39697]
[1776602795020,41.37,75544.38,0.93,0.33795,0.00017,19.39697]
[1776602795068,41.37,75544.38,0.93,0.33795,0.00017,19.39697]
[1776602795147,41.37,75544.38,0.93,0.33795,0.00017,19.39697]
[1776602795717,41.37,75540.87,0.93,0.33737,0.00017,19.38312]
[1776602796161,41.37,75534.08,0.93,0.33624,0.00017,19.35619]
[1776602801400,41.38,75535.38,0.93,0.33647,0.00017,19.36166]
[1776602803543,41.38,75535.38,0.93,0.33648,0.00017,19.3618]
[1776602803552,41.38,75535.38,0.93,0.33648,0.00017,19.3618]
[1776602803616,41.38,75536.59,0.93,0.33668,0.00017,19.36668]
[1776602810102,41.38,75537.83,0.93,0.33691,0.00017,19.37203]
[1776602818015,41.39,75535.14,0.93,0.33647,0.00017,19.36169]
[1776602818088,41.39,75535.14,0.93,0.33647,0.00017,19.36169]
[1776602822095,41.39,75534.04,0.93,0.33631,0.00017,19.35773]
[1776602827611,41.4,75534.36,0.93,0.33638,0.00017,19.35942]
[1776602829978,41.4,75536.28,0.93,0.33671,0.00017,19.36725]
[1776602830051,41.4,75536.28,0.93,0.33671,0.00017,19.36725]
[1776602830225,41.4,75536.28,0.93,0.33671,0.00017,19.36725]
[1776602830231,41.4,75536.28,0.93,0.33671,0.00017,19.36725]
[1776602830321,41.4,75536.15,0.93,0.33669,0.00017,19.36679]
[1776602836160,41.4,75533.37,0.93,0.33624,0.00017,19.35599]
[1776602841701,41.41,75538.73,0.93,0.33715,0.00017,19.37764]
[1776602841740,41.41,75539.43,0.93,0.33727,0.00017,19.38047]
[1776602841762,41.41,75539.43,0.93,0.33727,0.00017,19.38047]
[1776602841820,41.41,75539.43,0.93,0.33727,0.00017,19.38047]
[1776602842462,41.41,75539.43,0.93,0.33727,0.00017,19.38047]
[1776602842551,41.41,75539.43,0.93,0.33727,0.00017,19.38047]
[1776602843977,41.41,75540.11,0.93,0.33738,0.00017,19.38325]
[1776602844005,41.41,75540.11,0.93,0.33738,0.00017,19.38325]
[1776602844107,41.41,75541.07,0.93,0.33754,0.00017,19.38709]
[1776602845864,41.41,75541.07,0.93,0.33754,0.00017,19.38709]
[1776602846335,41.41,75541.07,0.93,0.33754,0.00017,19.38709]
[1776602846394,41.41,75541.07,0.93,0.33754,0.00017,19.38709]
[1776602846436,41.41,75546.76,0.93,0.33849,0.00017,19.40958]
[1776602848510,41.41,75550.77,0.93,0.33916,0.00017,19.42538]
[1776602848596,41.41,75551.36,0.93,0.33926,0.00017,19.42774]
[1776602851016,41.41,75551.97,0.93,0.33937,0.00017,19.43024]
[1776602851117,41.41,75551.58,0.93,0.33928,0.00017,19.42439]
[1776602857243,41.42,75552.6,0.93,0.33946,0.00017,19.4287]
[1776602857903,41.42,75552.6,0.93,0.33948,0.00017,19.42899]
[1776602858004,41.42,75552.6,0.93,0.33948,0.00017,19.42909]
[1776602859252,41.42,75552.6,0.93,0.33948,0.00017,19.42909]
[1776602859283,41.42,75552.6,0.93,0.33948,0.00017,19.4291]
[1776602861849,41.42,75552.6,0.93,0.33948,0.00017,19.42911]
[1776602862517,41.42,75552.6,0.93,0.33948,0.00017,19.42911]
[1776602864735,41.42,75551.86,0.93,0.33936,0.00017,19.42622]
[1776602865102,41.42,75551.86,0.93,0.33936,0.00017,19.42622]
[1776602865154,41.42,75551.86,0.93,0.33936,0.00017,19.42622]
[1776602865255,41.42,75551.86,0.93,0.33936,0.00017,19.42627]
[1776602873547,41.42,75552.44,0.93,0.33946,0.00017,19.42866]
[1776602878755,41.42,75547.79,0.93,0.33869,0.00017,19.41051]
[1776602880751,41.42,75547.58,0.93,0.33866,0.00017,19.4098]
[1776602880796,41.43,75547.58,0.93,0.33866,0.00017,19.40984]
[1776602881596,41.43,75547.58,0.93,0.33866,0.00017,19.40984]
[1776602881738,41.43,75547.58,0.93,0.33866,0.00017,19.40984]
[1776602881706,41.43,75556.64,0.93,0.34018,0.00017,19.44537]
[1776602881873,41.43,75556.64,0.93,0.34018,0.00017,19.44537]
[1776602882606,41.43,75556.64,0.93,0.34018,0.00017,19.44538]
[1776602883089,41.43,75556.64,0.93,0.34018,0.00017,19.44538]
[1776602883103,41.43,75556.64,0.93,0.34018,0.00017,19.44538]
[1776602883144,41.43,75556.64,0.93,0.34018,0.00017,19.44538]
[1776602883168,41.43,75556.64,0.93,0.34018,0.00017,19.44538]
[1776602883614,41.43,75551.25,0.93,0.33928,0.00017,19.42433]
[1776602884061,41.43,75551.25,0.93,0.33928,0.00017,19.42433]
[1776602884123,41.43,75551.25,0.93,0.33928,0.00017,19.42433]
[1776602884620,41.43,75550.02,0.93,0.33908,0.00017,19.41955]
[1776602885144,41.43,75550.02,0.93,0.33908,0.00017,19.41955]
[1776602885628,41.43,75549.49,0.93,0.33899,0.00017,19.41751]
[1776602890663,41.43,75549.42,0.93,0.33899,0.00017,19.41746]
[1776602895701,41.43,75550.0,0.93,0.3391,0.00017,19.41996]
[1776602900744,41.43,75550.25,0.93,0.33915,0.00017,19.42114]
[1776602908619,41.44,75550.57,0.93,0.33921,0.00017,19.42264]
[1776602914590,41.44,75549.56,0.93,0.33903,0.00017,19.4147]
[1776602920778,41.45,75549.56,0.93,0.33905,0.00017,19.415]
[1776602927813,41.45,75550.32,0.93,0.33919,0.00017,19.41841]
[1776602928581,41.45,75550.32,0.93,0.33919,0.00017,19.41841]
[1776602928620,41.45,75550.32,0.93,0.33919,0.00017,19.41841]
[1776602928742,41.45,75550.32,0.93,0.33919,0.00017,19.41841]
[1776602928757,41.45,75550.08,0.93,0.33916,0.00017,19.41759]
[1776602929618,41.45,75550.08,0.93,0.33916,0.00017,19.41759]
[1776602930929,41.46,75540.31,0.93,0.33754,0.00017,19.37935]
[1776602931018,41.46,75540.16,0.93,0.33752,0.00017,19.37885]
[1776602937996,41.46,75539.89,0.93,0.3375,0.00017,19.37831]
[1776602943506,41.46,75537.03,0.93,0.33703,0.00017,19.36716]
[1776602949429,41.47,75533.3,0.93,0.33645,0.00017,19.35316]
[1776602954470,41.47,75533.3,0.93,0.33645,0.00017,19.35324]
[1776602959499,41.48,75531.94,0.93,0.33625,0.00017,19.34847]
[1776602961954,41.48,75531.94,0.93,0.33625,0.00017,19.34847]
[1776602962380,41.48,75531.94,0.93,0.33625,0.00017,19.34847]
[1776602962411,41.48,75531.94,0.93,0.33625,0.00017,19.34847]
[1776602962470,41.48,75531.94,0.93,0.33625,0.00017,19.34847]
[1776602962571,41.48,75531.94,0.93,0.33626,0.00017,19.34867]
[1776602963670,41.48,75531.94,0.93,0.33626,0.00017,19.34867]
[1776602963772,41.48,75529.46,0.93,0.33586,0.00017,19.33887]
[1776602969571,41.49,75526.94,0.93,0.33546,0.00017,19.32925]
[1776602970724,41.49,75526.94,0.93,0.33546,0.00017,19.32925]
[1776602974252,41.49,75526.88,0.93,0.33542,0.00017,19.32477]
[1776602976768,41.49,75526.88,0.93,0.33543,0.00017,19.32491]
[1776602976817,41.49,75528.89,0.93,0.33577,0.00017,19.33305]
[1776602978184,41.49,75528.89,0.93,0.33577,0.00017,19.33305]
[1776602978232,41.49,75528.89,0.93,0.33577,0.00017,19.33305]
[1776602978728,41.49,75528.89,0.93,0.33577,0.00017,19.33305]
[1776602978783,41.49,75529.25,0.93,0.33583,0.00017,19.33455]
[1776602979685,41.49,75529.25,0.93,0.33583,0.00017,19.33455]
[1776602979760,41.5,75529.25,0.93,0.33584,0.00017,19.33469]
[1776602985329,41.5,75530.57,0.93,0.33607,0.00017,19.34033]
[1776602986364,41.5,75530.57,0.93,0.33607,0.00017,19.34033]
[1776602986417,41.5,75530.12,0.93,0.336,0.00017,19.33861]
[1776602987145,41.5,75530.12,0.93,0.336,0.00017,19.33861]
[1776602987254,41.5,75530.12,0.93,0.336,0.00017,19.33861]
[1776602987415,41.5,75530.12,0.93,0.336,0.00017,19.33861]
[1776602987464,41.5,75530.12,0.93,0.336,0.00017,19.33861]
[1776602988400,41.5,75530.05,0.93,0.33599,0.00017,19.3384]
[1776602988501,41.5,75530.05,0.93,0.33599,0.00017,19.3384]
[1776602988591,41.5,75530.05,0.93,0.33599,0.00017,19.3384]
[1776602988778,41.5,75530.05,0.93,0.33599,0.00017,19.3384]
[1776602988879,41.5,75524.06,0.93,0.335,0.00017,19.31459]
[1776602989602,41.5,75524.06,0.93,0.335,0.00017,19.31459]
[1776602989673,41.5,75524.06,0.93,0.335,0.00017,19.31459]
[1776602989680,41.5,75524.06,0.93,0.335,0.00017,19.31459]
[1776602989804,41.5,75512.31,0.93,0.33307,0.00017,19.2675]
[1776602990321,41.5,75512.31,0.93,0.33307,0.00017,19.2675]
[1776602990412,41.5,75508.59,0.93,0.33245,0.00017,19.25257]
[1776602995460,41.51,75506.67,0.93,0.33216,0.00017,19.2452]
[1776602996218,41.51,75508.49,0.93,0.33246,0.00017,19.25267]
[1776602996409,41.51,75508.49,0.93,0.33246,0.00017,19.25267]
[1776602996979,41.51,75508.49,0.93,0.33246,0.00017,19.25267]
[1776602997641,41.51,75512.22,0.93,0.33308,0.00017,19.26792]
[1776602998413,41.51,75512.22,0.93,0.33308,0.00017,19.26792]
[1776603001084,41.52,75516.37,0.93,0.33381,0.00017,19.28562]
[1776603001157,41.52,75516.37,0.93,0.33381,0.00017,19.28562]
[1776603001258,41.52,75516.97,0.93,0.33392,0.00017,19.28817]
[1776603001996,41.52,75516.97,0.93,0.33392,0.00017,19.28817]
[1776603002451,41.53,75516.97,0.93,0.33392,0.00017,19.2883]
[1776603003136,41.53,75516.97,0.93,0.33392,0.00017,19.2883]
[1776603003325,41.53,75516.97,0.93,0.33392,0.00017,19.2883]
[1776603003407,41.53,75516.97,0.93,0.33392,0.00017,19.2883]
[1776603003415,41.53,75516.97,0.93,0.33392,0.00017,19.2883]
[1776603003641,41.53,75519.38,0.93,0.33433,0.00017,19.29823]
[1776603004704,41.53,75519.38,0.93,0.33433,0.00017,19.29823]
[1776603004835,41.53,75525.46,0.93,0.33535,0.00017,19.32267]
[1776603006657,41.53,75525.46,0.93,0.33535,0.00017,19.32278]
[1776603007178,41.53,75526.89,0.93,0.33559,0.00017,19.32848]
[1776603012521,41.54,75527.18,0.93,0.33567,0.00017,19.33032]
[1776603014985,41.54,75528.14,0.93,0.33583,0.00017,19.33431]
[1776603015029,41.54,75528.14,0.93,0.33583,0.00017,19.33431]
[1776603015238,41.54,75527.93,0.93,0.3358,0.00017,19.33356]
[1776603016487,41.54,75527.93,0.93,0.3358,0.00017,19.33356]
[1776603018706,41.54,75528.39,0.93,0.33589,0.00017,19.33556]
[1776603024606,41.55,75526.72,0.93,0.33563,0.00017,19.32944]
[1776603029643,41.55,75526.4,0.93,0.3356,0.00017,19.32853]
[1776603033812,41.56,75526.0,0.93,0.33551,0.00017,19.32269]
[1776603039713,41.56,75530.14,0.93,0.33621,0.00017,19.33948]
[1776603044751,41.56,75528.52,0.93,0.33595,0.00017,19.33333]
[1776603045873,41.56,75528.52,0.93,0.33595,0.00017,19.33333]
[1776603047895,41.56,75528.07,0.93,0.33588,0.00017,19.33164]
[1776603047913,41.56,75528.07,0.93,0.33588,0.00017,19.33164]
[1776603052968,41.57,75527.58,0.93,0.33581,0.00017,19.32994]
[1776603053986,41.57,75527.58,0.93,0.33582,0.00017,19.33003]
[1776603053999,41.57,75527.58,0.93,0.33582,0.00017,19.33003]
[1776603058055,41.57,75527.26,0.93,0.33577,0.00017,19.32894]
[1776603058073,41.57,75527.26,0.93,0.33577,0.00017,19.32894]
[1776603060099,41.57,75527.26,0.93,0.33577,0.00017,19.32903]
[1776603060111,41.57,75527.26,0.93,0.33577,0.00017,19.32903]
[1776603062367,41.57,75527.26,0.93,0.33578,0.00017,19.32908]
[1776603062957,41.57,75527.26,0.93,0.33578,0.00017,19.32917]
[1776603063257,41.57,75527.26,0.93,0.33578,0.00017,19.32917]
[1776603063270,41.57,75527.26,0.93,0.33578,0.00017,19.32917]
[1776603063929,41.57,75527.26,0.93,0.33578,0.00017,19.32922]
[1776603064276,41.57,75527.26,0.93,0.33578,0.00017,19.32922]
[1776603064423,41.57,75527.26,0.93,0.33578,0.00017,19.32926]
[1776603067600,41.57,75527.03,0.93,0.33575,0.00017,19.32844]
[1776603067606,41.57,75527.03,0.93,0.33575,0.00017,19.32844]
[1776603067609,41.57,75527.03,0.93,0.33575,0.00017,19.32844]
[1776603067910,41.58,75527.03,0.93,0.33575,0.00017,19.32849]
[1776603072944,41.58,75525.8,0.93,0.33556,0.00017,19.32383]
[1776603077981,41.58,75525.47,0.93,0.33552,0.00017,19.32275]
[1776603079623,41.58,75525.37,0.93,0.3355,0.00017,19.3224]
[1776603079996,41.58,75526.16,0.93,0.33563,0.00017,19.32559]
[1776603081620,41.58,75526.11,0.93,0.33563,0.00017,19.32544]
[1776603082487,41.58,75528.67,0.93,0.33605,0.00017,19.33565]
[1776603083021,41.58,75529.08,0.93,0.33612,0.00017,19.33732]
[1776603088052,41.59,75532.41,0.93,0.33668,0.00017,19.35068]
[1776603093464,41.59,75533.89,0.93,0.3369,0.00017,19.35221]
[1776603098542,41.59,75533.87,0.93,0.33691,0.00017,19.35235]
[1776603104169,41.59,75535.49,0.93,0.33719,0.00017,19.35902]
[1776603109204,41.59,75536.64,0.93,0.33739,0.00017,19.36371]
[1776603114239,41.6,75538.04,0.93,0.33763,0.00017,19.36946]
[1776603119275,41.6,75538.84,0.93,0.33777,0.00017,19.37279]
[1776603121876,41.6,75539.24,0.93,0.33783,0.00017,19.37436]
[1776603122149,41.6,75539.34,0.93,0.33785,0.00017,19.37483]
[1776603123186,41.6,75541.95,0.93,0.33829,0.00017,19.38511]
[1776603123194,41.6,75541.95,0.93,0.33829,0.00017,19.38511]
[1776603123500,41.6,75544.26,0.93,0.33867,0.00017,19.3942]
[1776603127677,41.6,75546.23,0.93,0.339,0.00017,19.40197]
[1776603127778,41.6,75548.42,0.93,0.33937,0.00017,19.41054]
[1776603128933,41.6,75548.42,0.93,0.33937,0.00017,19.41054]
[1776603128949,41.6,75548.42,0.93,0.33937,0.00017,19.41054]
[1776603129025,41.6,75548.42,0.93,0.33937,0.00017,19.41054]
[1776603129034,41.6,75552.85,0.93,0.3401,0.00017,19.42781]
[1776603129333,41.6,75552.85,0.93,0.3401,0.00017,19.42781]
[1776603129669,41.6,75554.98,0.93,0.34046,0.00017,19.43608]
[1776603131397,41.6,75556.36,0.93,0.34069,0.00017,19.44143]
[1776603131481,41.6,75556.36,0.93,0.34069,0.00017,19.44143]
[1776603133354,41.6,75559.65,0.93,0.34123,0.00017,19.45413]
[1776603134026,41.6,75563.21,0.93,0.34182,0.00017,19.46785]
[1776603139689,41.6,75563.45,0.93,0.34186,0.00017,19.46866]
[1776603145079,41.6,75563.36,0.93,0.34184,0.00017,19.46818]
[1776603148914,41.6,75562.99,0.93,0.34177,0.00017,19.46665]
[1776603148931,41.59,75562.8,0.93,0.34173,0.00017,19.46581]
[1776603149630,41.59,75562.8,0.93,0.34173,0.00017,19.46581]
[1776603149635,41.59,75562.8,0.93,0.34173,0.00017,19.46581]
[1776603149954,41.59,75562.8,0.93,0.34173,0.00017,19.46581]
[1776603149980,41.59,75562.8,0.93,0.34173,0.00017,19.46581]
[1776603150032,41.59,75562.8,0.93,0.34173,0.00017,19.46581]
[1776603150436,41.59,75562.93,0.93,0.34175,0.00017,19.46624]
[1776603153054,41.59,75566.38,0.93,0.34229,0.00017,19.47501]
[1776603153698,41.59,75571.95,0.93,0.34322,0.00017,19.49637]
[1776603153722,41.59,75571.95,0.93,0.34322,0.00017,19.49637]
[1776603153725,41.59,75571.95,0.93,0.34322,0.00017,19.49637]
[1776603154179,41.59,75572.87,0.93,0.34337,0.00017,19.49984]
[1776603155727,41.59,75573.48,0.93,0.34347,0.00017,19.50204]
[1776603155732,41.59,75573.87,0.93,0.34353,0.00017,19.50346]
[1776603160917,41.59,75576.16,0.93,0.34389,0.00017,19.51184]
[1776603166604,41.58,75575.45,0.93,0.34375,0.00017,19.50866]
[1776603172646,41.57,75575.02,0.93,0.34366,0.00017,19.50659]
[1776603174044,41.57,75575.02,0.93,0.34366,0.00017,19.50659]
[1776603174814,41.57,75576.62,0.93,0.34393,0.00017,19.51263]
[1776603175405,41.57,75576.62,0.93,0.34392,0.00017,19.51255]
[1776603175722,41.57,75576.62,0.93,0.34392,0.00017,19.51255]
[1776603176056,41.57,75581.02,0.93,0.34465,0.00017,19.52925]
[1776603178077,41.57,75580.01,0.93,0.34448,0.00017,19.52533]
[1776603178105,41.57,75580.01,0.93,0.34448,0.00017,19.52533]
[1776603183113,41.57,75584.11,0.93,0.34515,0.00017,19.54052]
[1776603184215,41.56,75584.61,0.93,0.34523,0.00017,19.54226]
[1776603184228,41.56,75584.61,0.93,0.34523,0.00017,19.54226]
[1776603188255,41.56,75585.95,0.93,0.34544,0.00017,19.5471]
[1776603188302,41.56,75585.95,0.93,0.34544,0.00017,19.5471]
[1776603188365,41.56,75585.95,0.93,0.34544,0.00017,19.5471]
[1776603188758,41.56,75585.95,0.93,0.34543,0.00017,19.54703]
[1776603194044,41.56,75586.26,0.93,0.34547,0.00017,19.54783]
[1776603199794,41.55,75590.23,0.93,0.34611,0.00017,19.56239]
[1776603200738,41.55,75590.45,0.93,0.34615,0.00017,19.56314]
[1776603200826,41.55,75590.45,0.93,0.34615,0.00017,19.56314]
[1776603201651,41.55,75590.45,0.93,0.34614,0.00017,19.56307]
[1776603201688,41.55,75590.45,0.93,0.34614,0.00017,19.56307]
[1776603206884,41.54,75591.32,0.93,0.34627,0.00017,19.5659]
[1776603207995,41.54,75598.16,0.93,0.34741,0.00017,19.59154]
[1776603212266,41.54,75600.56,0.93,0.34777,0.00017,19.59583]
[1776603212300,41.54,75600.56,0.93,0.34777,0.00017,19.59583]
[1776603212369,41.54,75600.56,0.93,0.34777,0.00017,19.59583]
[1776603212928,41.54,75600.56,0.93,0.34776,0.00017,19.59564]
[1776603213238,41.54,75600.56,0.93,0.34776,0.00017,19.59564]
[1776603213552,41.54,75600.56,0.93,0.34776,0.00017,19.59564]
[1776603216910,41.54,75601.38,0.93,0.34789,0.00017,19.59867]
[1776603221933,41.54,75602.77,0.93,0.34814,0.00017,19.60416]
[1776603222814,41.54,75602.77,0.93,0.34814,0.00017,19.60416]
[1776603222817,41.54,75602.77,0.93,0.34814,0.00017,19.60416]
[1776603222851,41.54,75602.77,0.93,0.34814,0.00017,19.60416]
[1776603222996,41.54,75602.77,0.93,0.34814,0.00017,19.60421]
[1776603228031,41.54,75601.99,0.93,0.34803,0.00017,19.60167]
[1776603228875,41.54,75601.99,0.93,0.34803,0.00017,19.60167]
[1776603233633,41.55,75601.46,0.93,0.34795,0.00017,19.59988]
[1776603233662,41.55,75601.46,0.93,0.34795,0.00017,19.59988]
[1776603239717,41.55,75599.77,0.93,0.34767,0.00017,19.59351]
[1776603245330,41.54,75599.4,0.93,0.34758,0.00017,19.59172]
[1776603248068,41.54,75599.4,0.93,0.34757,0.00017,19.59149]
[1776603248169,41.54,75598.07,0.93,0.34735,0.00017,19.58645]
[1776603252917,41.54,75598.35,0.93,0.34739,0.00017,19.58734]
[1776603252991,41.53,75598.18,0.93,0.34735,0.00017,19.5866]
[1776603257276,41.53,75598.18,0.93,0.34734,0.00017,19.5864]
[1776603257355,41.53,75598.18,0.93,0.34734,0.00017,19.5864]
[1776603257401,41.53,75598.18,0.93,0.34734,0.00017,19.5864]
[1776603258223,41.53,75597.6,0.93,0.34724,0.00017,19.58417]
[1776603261186,41.53,75597.6,0.93,0.34724,0.00017,19.58407]
[1776603261197,41.53,75597.6,0.93,0.34724,0.00017,19.58407]
[1776603261244,41.53,75597.6,0.93,0.34724,0.00017,19.58407]
[1776603261356,41.53,75597.6,0.93,0.34724,0.00017,19.58407]
[1776603261435,41.53,75594.25,0.93,0.34667,0.00017,19.57143]
[1776603262277,41.53,75594.25,0.93,0.34667,0.00017,19.57143]
[1776603263211,41.53,75594.25,0.93,0.34667,0.00017,19.57143]
[1776603263254,41.53,75586.73,0.93,0.34541,0.00017,19.54292]
[1776603263570,41.53,75586.73,0.93,0.34541,0.00017,19.54292]
[1776603264114,41.53,75585.64,0.93,0.34522,0.00017,19.53874]
[1776603264663,41.53,75585.64,0.93,0.34522,0.00017,19.53874]
[1776603269793,41.52,75584.41,0.93,0.34501,0.00017,19.5339]
[1776603273260,41.52,75583.59,0.93,0.34484,0.00017,19.52624]
[1776603273543,41.52,75581.99,0.93,0.34456,0.00017,19.52004]
[1776603274801,41.52,75581.99,0.93,0.34456,0.00017,19.52004]
[1776603274890,41.52,75581.61,0.93,0.3445,0.00017,19.51856]
[1776603277834,41.52,75581.61,0.93,0.3445,0.00017,19.51856]
[1776603278161,41.52,75581.61,0.93,0.3445,0.00017,19.51856]
[1776603280318,41.52,75583.09,0.93,0.34474,0.00017,19.524]
[1776603283405,41.52,75582.68,0.93,0.34466,0.00017,19.52231]
[1776603284055,41.52,75582.68,0.93,0.34466,0.00017,19.52231]
[1776603284142,41.52,75582.27,0.93,0.34459,0.00017,19.5207]
[1776603286428,41.52,75582.69,0.93,0.34466,0.00017,19.5222]
[1776603286942,41.52,75582.69,0.93,0.34466,0.00017,19.5222]
[1776603289085,41.51,75582.74,0.93,0.34466,0.00017,19.52229]
[1776603289120,41.51,75582.74,0.93,0.34466,0.00017,19.52229]
[1776603289187,41.51,75583.04,0.93,0.34471,0.00017,19.52339]
[1776603294499,41.51,75583.52,0.93,0.34478,0.00017,19.52493]
[1776603299534,41.51,75585.34,0.93,0.34507,0.00017,19.53162]
[1776603304569,41.5,75586.39,0.93,0.34524,0.00017,19.53539]
[1776603309605,41.5,75586.55,0.93,0.34525,0.00017,19.53579]
[1776603311732,41.5,75586.28,0.93,0.34521,0.00017,19.53473]
[1776603312113,41.5,75586.28,0.93,0.34521,0.00017,19.53473]
[1776603316573,41.5,75587.17,0.93,0.34535,0.00017,19.53791]
[1776603316720,41.5,75587.17,0.93,0.34535,0.00017,19.53791]
[1776603317064,41.5,75588.89,0.93,0.34563,0.00017,19.54438]
[1776603318184,41.5,75597.33,0.93,0.34705,0.00017,19.57618]
[1776603318656,41.5,75597.33,0.93,0.34705,0.00017,19.57618]
[1776603319149,41.5,75597.33,0.93,0.34705,0.00017,19.57618]
[1776603319212,41.5,75596.97,0.93,0.34698,0.00017,19.57476]
[1776603324300,41.49,75598.51,0.93,0.34723,0.00017,19.58033]
[1776603324869,41.49,75597.68,0.93,0.34709,0.00017,19.57713]
[1776603325182,41.49,75597.68,0.93,0.34709,0.00017,19.57713]
[1776603325199,41.49,75597.68,0.93,0.34709,0.00017,19.57713]
[1776603325255,41.49,75597.68,0.93,0.34709,0.00017,19.57713]
[1776603325300,41.49,75597.19,0.93,0.347,0.00017,19.57521]
[1776603326326,41.49,75597.19,0.93,0.34699,0.00017,19.57506]
[1776603326880,41.49,75603.8,0.93,0.3481,0.00017,19.59975]
[1776603330844,41.49,75604.03,0.93,0.34812,0.00017,19.6003]
[1776603330855,41.48,75604.16,0.93,0.34814,0.00017,19.60067]
[1776603332204,41.48,75610.72,0.93,0.34921,0.00017,19.6206]
[1776603332484,41.48,75610.72,0.93,0.34921,0.00017,19.6206]
[1776603333237,41.48,75608.6,0.93,0.34884,0.00017,19.61259]
[1776603335761,41.48,75606.01,0.93,0.3484,0.00017,19.60269]
[1776603336773,41.48,75601.62,0.93,0.34765,0.00017,19.58615]
[1776603337303,41.47,75597.69,0.93,0.34699,0.00017,19.57129]
[1776603339124,41.47,75597.68,0.93,0.34698,0.00017,19.57115]
[1776603339185,41.47,75597.68,0.93,0.34698,0.00017,19.57115]
[1776603341064,41.47,75600.09,0.93,0.34738,0.00017,19.57999]
[1776603341320,41.47,75601.36,0.93,0.34758,0.00017,19.58465]
[1776603347324,41.46,75600.34,0.93,0.34739,0.00017,19.58026]
[1776603348275,41.46,75600.34,0.93,0.34739,0.00017,19.58026]
[1776603348856,41.46,75600.82,0.93,0.34746,0.00017,19.58184]
[1776603348965,41.46,75600.82,0.93,0.34746,0.00017,19.58184]
[1776603349028,41.46,75600.82,0.93,0.34746,0.00017,19.58184]
[1776603349054,41.46,75600.82,0.93,0.34746,0.00017,19.58184]
[1776603349197,41.46,75600.82,0.93,0.34746,0.00017,19.58184]
[1776603349298,41.46,75603.3,0.93,0.34787,0.00017,19.59103]
[1776603350988,41.46,75607.45,0.93,0.34856,0.00017,19.60649]
[1776603351035,41.46,75607.45,0.93,0.34856,0.00017,19.60649]
[1776603351213,41.46,75607.45,0.93,0.34856,0.00017,19.60649]
[1776603356376,41.45,75611.53,0.93,0.34923,0.00017,19.62131]
[1776603357263,41.45,75611.53,0.93,0.34923,0.00017,19.62131]
[1776603357322,41.45,75614.43,0.93,0.34972,0.00017,19.63208]
[1776603359320,41.45,75614.43,0.93,0.34971,0.00017,19.63193]
[1776603359954,41.45,75613.83,0.93,0.34961,0.00017,19.62964]
[1776603360513,41.45,75613.83,0.93,0.34961,0.00017,19.62964]
[1776603361009,41.45,75613.83,0.93,0.34961,0.00017,19.62964]
[1776603361036,41.45,75613.83,0.93,0.34961,0.00017,19.62964]
[1776603361299,41.45,75610.9,0.93,0.34911,0.00017,19.61875]
[1776603362167,41.45,75610.9,0.93,0.34911,0.00017,19.61875]
[1776603362224,41.45,75610.9,0.93,0.34911,0.00017,19.61875]
[1776603362269,41.45,75606.48,0.93,0.34836,0.00017,19.60216]
[1776603362448,41.45,75606.48,0.93,0.34836,0.00017,19.60216]
[1776603362977,41.45,75606.48,0.93,0.34836,0.00017,19.60203]
[1776603363422,41.45,75606.48,0.93,0.34836,0.00017,19.60203]
[1776603363982,41.44,75600.58,0.93,0.34736,0.00017,19.57982]
[1776603369018,41.44,75598.28,0.93,0.34695,0.00017,19.57068]
[1776603373059,41.43,75599.38,0.93,0.34712,0.00017,19.57452]
[1776603375577,41.43,75593.5,0.93,0.34612,0.00017,19.55214]
[1776603382391,41.43,75594.05,0.93,0.3462,0.00017,19.55379]
[1776603386030,41.42,75598.39,0.93,0.34691,0.00017,19.56976]
[1776603391172,41.41,75600.89,0.93,0.34727,0.00017,19.57419]
[1776603397214,41.41,75601.35,0.93,0.34733,0.00017,19.57553]
[1776603402249,41.41,75601.25,0.93,0.3473,0.00017,19.5749]
[1776603406067,41.41,75601.25,0.93,0.34729,0.00017,19.57481]
[1776603406297,41.41,75601.25,0.93,0.34729,0.00017,19.57481]
[1776603406385,41.41,75601.25,0.93,0.34729,0.00017,19.57481]
[1776603406392,41.41,75601.25,0.93,0.34729,0.00017,19.57481]
[1776603406321,41.4,75623.59,0.93,0.35106,0.00017,19.6579]
[1776603406494,41.4,75623.59,0.93,0.35106,0.00017,19.6579]
[1776603406599,41.4,75623.59,0.93,0.35106,0.00017,19.6579]
[1776603407289,41.4,75623.59,0.93,0.35105,0.00017,19.65785]
[1776603408214,41.4,75623.59,0.93,0.35105,0.00017,19.65785]
[1776603408314,41.4,75628.63,0.93,0.3519,0.00017,19.67629]
[1776603408774,41.4,75628.63,0.93,0.3519,0.00017,19.67629]
[1776603409299,41.4,75628.63,0.93,0.3519,0.00017,19.67618]
[1776603412280,41.4,75627.37,0.93,0.35167,0.00017,19.67133]
[1776603412322,41.4,75627.37,0.93,0.35167,0.00017,19.67122]
[1776603413105,41.4,75627.37,0.93,0.35167,0.00017,19.67122]
[1776603413129,41.4,75627.37,0.93,0.35167,0.00017,19.67122]
[1776603414889,41.39,75630.39,0.93,0.35217,0.00017,19.68221]
[1776603416683,41.4,75632.33,0.93,0.3525,0.00017,19.68934]
[1776603416728,41.4,75632.33,0.93,0.3525,0.00017,19.68934]
[1776603417357,41.4,75631.15,0.93,0.3523,0.00017,19.68503]
[1776603417908,41.4,75631.15,0.93,0.3523,0.00017,19.68503]
[1776603418337,41.4,75631.15,0.93,0.3523,0.00017,19.68503]
[1776603418361,41.4,75631.08,0.93,0.3523,0.00017,19.68487]
[1776603422832,41.4,75630.17,0.93,0.35216,0.00017,19.6819]
[1776603423397,41.4,75630.57,0.93,0.35223,0.00017,19.68345]
[1776603425410,41.41,75639.14,0.93,0.35369,0.00017,19.71494]
[1776603425926,41.41,75639.14,0.93,0.35369,0.00017,19.71494]
[1776603426083,41.41,75639.14,0.93,0.35369,0.00017,19.71494]
[1776603427425,41.41,75633.0,0.93,0.35266,0.00017,19.69274]
[1776603427987,41.41,75633.0,0.93,0.35266,0.00017,19.69274]
[1776603428085,41.41,75631.59,0.93,0.35243,0.00017,19.68766]
[1776603430077,41.41,75631.59,0.93,0.35243,0.00017,19.68766]
[1776603430399,41.41,75629.15,0.93,0.35202,0.00017,19.67887]
[1776603430549,41.41,75629.15,0.93,0.35202,0.00017,19.67887]
[1776603430663,41.41,75629.15,0.93,0.35202,0.00017,19.67887]
[1776603430764,41.41,75635.92,0.93,0.35317,0.00017,19.70373]
[1776603431897,41.41,75635.92,0.93,0.35317,0.00017,19.70373]
[1776603432408,41.41,75635.92,0.93,0.35317,0.00017,19.70373]
[1776603433284,41.41,75635.99,0.93,0.35319,0.00017,19.70409]
[1776603433341,41.41,75635.99,0.93,0.35319,0.00017,19.70409]
[1776603433386,41.41,75635.99,0.93,0.35319,0.00017,19.70409]
[1776603435212,41.42,75639.3,0.93,0.35376,0.00017,19.71633]
[1776603435327,41.42,75641.15,0.93,0.35408,0.00017,19.72313]
[1776603436168,41.42,75641.15,0.93,0.35408,0.00017,19.72313]
[1776603436256,41.42,75641.15,0.93,0.35408,0.00017,19.72313]
[1776603436401,41.42,75641.15,0.93,0.35408,0.00017,19.72313]
[1776603436365,41.42,75643.78,0.93,0.35453,0.00017,19.73273]
[1776603437352,41.42,75653.15,0.93,0.35612,0.00017,19.76651]
[1776603437856,41.42,75653.15,0.93,0.35612,0.00017,19.76651]
[1776603437998,41.42,75653.15,0.93,0.35612,0.00017,19.76651]
[1776603438277,41.42,75653.15,0.93,0.35612,0.00017,19.76651]
[1776603438286,41.42,75653.15,0.93,0.35612,0.00017,19.76651]
[1776603438298,41.42,75657.62,0.93,0.35688,0.00017,19.78248]
[1776603439305,41.42,75665.83,0.93,0.35828,0.00017,19.81171]
[1776603440757,41.42,75669.91,0.93,0.35898,0.00017,19.82613]
[1776603440884,41.42,75670.4,0.93,0.35906,0.00017,19.82787]
[1776603445028,41.42,75668.76,0.93,0.35878,0.00017,19.82212]
[1776603445093,41.42,75668.76,0.93,0.35878,0.00017,19.82212]
[1776603445322,41.42,75668.76,0.93,0.35878,0.00017,19.82212]
[1776603445346,41.42,75668.52,0.93,0.35874,0.00017,19.82129]
[1776603445624,41.42,75668.52,0.93,0.35874,0.00017,19.82129]
[1776603445640,41.42,75668.52,0.93,0.35874,0.00017,19.82129]
[1776603445759,41.42,75668.52,0.93,0.35874,0.00017,19.82129]
[1776603445878,41.42,75668.52,0.93,0.35874,0.00017,19.82129]
[1776603445946,41.42,75668.52,0.93,0.35874,0.00017,19.82129]
[1776603446022,41.42,75674.95,0.93,0.35984,0.00017,19.84392]
[1776603447632,41.42,75673.19,0.93,0.35954,0.00017,19.83776]
[1776603448924,41.42,75671.68,0.93,0.35928,0.00017,19.83245]
[1776603449012,41.42,75671.74,0.93,0.35929,0.00017,19.83268]
[1776603452167,41.42,75671.3,0.93,0.35919,0.00017,19.82678]
[1776603452378,41.42,75671.3,0.93,0.35919,0.00017,19.82678]
[1776603452459,41.42,75675.71,0.93,0.35994,0.00017,19.84225]
[1776603452972,41.42,75675.71,0.93,0.35994,0.00017,19.84225]
[1776603452978,41.42,75680.07,0.93,0.36069,0.00017,19.85749]
[1776603457067,41.42,75684.19,0.93,0.36139,0.00017,19.87179]
[1776603458225,41.42,75686.23,0.93,0.36173,0.00017,19.87886]
[1776603458246,41.42,75686.23,0.93,0.36173,0.00017,19.87886]
[1776603458322,41.42,75685.89,0.93,0.36167,0.00017,19.87764]
[1776603458744,41.42,75685.89,0.93,0.36167,0.00017,19.87764]
[1776603459016,41.42,75685.89,0.93,0.36167,0.00017,19.87764]
[1776603459018,41.42,75685.89,0.93,0.36167,0.00017,19.87764]
[1776603459081,41.42,75685.89,0.93,0.36167,0.00017,19.87764]
[1776603459246,41.42,75687.0,0.93,0.36186,0.00017,19.88149]
[1776603460252,41.42,75701.7,0.93,0.36437,0.00017,19.93196]
[1776603461217,41.42,75701.7,0.93,0.36437,0.00017,19.93196]
[1776603461348,41.42,75704.06,0.93,0.36477,0.00017,19.93996]
[1776603461870,41.42,75704.06,0.93,0.36477,0.00017,19.93996]
[1776603461877,41.42,75704.06,0.93,0.36477,0.00017,19.93996]
[1776603461958,41.42,75704.06,0.93,0.36477,0.00017,19.93996]
[1776603462299,41.42,75704.06,0.93,0.36477,0.00017,19.93996]
[1776603462312,41.42,75704.06,0.93,0.36477,0.00017,19.93996]
[1776603462359,41.42,75702.63,0.93,0.36453,0.00017,19.93509]
[1776603462970,41.42,75702.63,0.93,0.36453,0.00017,19.93509]
[1776603463426,41.42,75702.63,0.93,0.36453,0.00017,19.93509]
[1776603463435,41.42,75702.63,0.93,0.36453,0.00017,19.93509]
[1776603463448,41.42,75702.63,0.93,0.36453,0.00017,19.93509]
[1776603463460,41.42,75696.54,0.93,0.36348,0.00017,19.91421]
[1776603463615,41.42,75696.54,0.93,0.36348,0.00017,19.91421]
[1776603463633,41.42,75696.54,0.93,0.36348,0.00017,19.91421]
[1776603469299,41.42,75692.13,0.93,0.36272,0.00017,19.89894]
[1776603472293,41.42,75692.16,0.93,0.36272,0.00017,19.89892]
[1776603472332,41.42,75692.16,0.93,0.36272,0.00017,19.89892]
[1776603472388,41.42,75692.16,0.93,0.36272,0.00017,19.89892]
[1776603472444,41.42,75692.16,0.93,0.36272,0.00017,19.89892]
[1776603472477,41.42,75692.16,0.93,0.36272,0.00017,19.89892]
[1776603472433,41.42,75690.66,0.93,0.36246,0.00017,19.89372]
[1776603473444,41.42,75690.66,0.93,0.36246,0.00017,19.89372]
[1776603473153,41.42,75685.17,0.93,0.36153,0.00017,19.8747]
[1776603473989,41.42,75682.7,0.93,0.36111,0.00017,19.86612]
[1776603478094,41.42,75681.81,0.93,0.36095,0.00017,19.86299]
[1776603478145,41.42,75683.56,0.93,0.36125,0.00017,19.86906]
[1776603483486,41.42,75685.4,0.93,0.36156,0.00017,19.87542]
[1776603484589,41.41,75685.42,0.93,0.36156,0.00017,19.87546]
[1776603484835,41.41,75684.52,0.93,0.36141,0.00017,19.87232]
[1776603488660,41.41,75683.78,0.93,0.36128,0.00017,19.86973]
[1776603488862,41.41,75683.44,0.93,0.36122,0.00017,19.86854]
[1776603490479,41.41,75683.44,0.93,0.36122,0.00017,19.86854]
[1776603490506,41.41,75682.74,0.93,0.3611,0.00017,19.86609]
[1776603495911,41.41,75683.87,0.93,0.36129,0.00017,19.86998]
[1776603496717,41.41,75683.87,0.93,0.36129,0.00017,19.86998]
[1776603496731,41.41,75683.87,0.93,0.36129,0.00017,19.86998]
[1776603496933,41.41,75682.55,0.93,0.36107,0.00017,19.86538]
[1776603501986,41.41,75679.99,0.93,0.36063,0.00017,19.85646]
[1776603502070,41.41,75679.99,0.93,0.36063,0.00017,19.85646]
[1776603502291,41.41,75679.99,0.93,0.36063,0.00017,19.85646]
[1776603502382,41.41,75678.18,0.93,0.36032,0.00017,19.85015]
[1776603503490,41.41,75667.95,0.93,0.35858,0.00017,19.81423]
[1776603503922,41.41,75667.95,0.93,0.35858,0.00017,19.81423]
[1776603504351,41.41,75662.73,0.93,0.3577,0.00017,19.79579]
[1776603504671,41.41,75662.73,0.93,0.3577,0.00017,19.79579]
[1776603504704,41.41,75662.73,0.93,0.3577,0.00017,19.79579]
[1776603504746,41.41,75662.73,0.93,0.3577,0.00017,19.79579]
[1776603505397,41.41,75662.73,0.93,0.3577,0.00017,19.79579]
[1776603505489,41.41,75658.55,0.93,0.35699,0.00017,19.78098]
[1776603507780,41.42,75656.54,0.93,0.35665,0.00017,19.77387]
[1776603507982,41.42,75656.54,0.93,0.35665,0.00017,19.77387]
[1776603508447,41.42,75657.74,0.93,0.35686,0.00017,19.77828]
[1776603509976,41.42,75654.89,0.93,0.35638,0.00017,19.76817]
[1776603510013,41.42,75654.89,0.93,0.35638,0.00017,19.76817]
[1776603515044,41.42,75655.1,0.93,0.3564,0.00017,19.76487]
[1776603521086,41.43,75657.19,0.93,0.35678,0.00017,19.7728]
[1776603522711,41.43,75660.09,0.93,0.35728,0.00017,19.78318]
[1776603522810,41.43,75660.09,0.93,0.35728,0.00017,19.78318]
[1776603522977,41.43,75660.09,0.93,0.35728,0.00017,19.78318]
[1776603523046,41.43,75660.09,0.93,0.35728,0.00017,19.78318]
[1776603523174,41.43,75660.09,0.93,0.35728,0.00017,19.78318]
[1776603523296,41.43,75660.09,0.93,0.35728,0.00017,19.78318]
[1776603523398,41.43,75649.33,0.93,0.35546,0.00017,19.74478]
[1776603523572,41.43,75649.33,0.93,0.35546,0.00017,19.74478]
[1776603523632,41.43,75649.33,0.93,0.35546,0.00017,19.74478]
[1776603524304,41.43,75649.24,0.93,0.35544,0.00017,19.74454]
[1776603525236,41.43,75649.24,0.93,0.35544,0.00017,19.74454]
[1776603525311,41.43,75649.24,0.93,0.35544,0.00017,19.74454]
[1776603525413,41.43,75650.43,0.93,0.35565,0.00017,19.74889]
[1776603526066,41.43,75650.43,0.93,0.35565,0.00017,19.74889]
[1776603526203,41.43,75650.43,0.93,0.35565,0.00017,19.74889]
[1776603526275,41.43,75650.92,0.93,0.35574,0.00017,19.75073]
[1776603530516,41.44,75651.98,0.93,0.35593,0.00017,19.75477]
[1776603532571,41.44,75651.54,0.93,0.35587,0.00017,19.75343]
[1776603532765,41.44,75651.54,0.93,0.35587,0.00017,19.75343]
[1776603532981,41.44,75651.54,0.93,0.35587,0.00017,19.75343]
[1776603533078,41.44,75651.54,0.93,0.35587,0.00017,19.75343]
[1776603533548,41.44,75642.23,0.93,0.35429,0.00017,19.72]
[1776603534008,41.44,75642.23,0.93,0.35429,0.00017,19.72]
[1776603534898,41.44,75642.23,0.93,0.3543,0.00017,19.7201]
[1776603535188,41.44,75641.73,0.93,0.35421,0.00017,19.71829]
[1776603536223,41.44,75641.73,0.93,0.35421,0.00017,19.71829]
[1776603536504,41.45,75632.09,0.93,0.35259,0.00017,19.68344]
[1776603538682,41.45,75633.25,0.93,0.3528,0.00017,19.68783]
[1776603539217,41.45,75632.64,0.93,0.3527,0.00017,19.68568]
[1776603540961,41.45,75631.75,0.93,0.35255,0.00017,19.68251]
[1776603541230,41.45,75631.75,0.93,0.35255,0.00017,19.68259]
[1776603541719,41.45,75631.75,0.93,0.35255,0.00017,19.68259]
[1776603541784,41.45,75631.75,0.93,0.35255,0.00017,19.68259]
[1776603541844,41.45,75631.75,0.93,0.35255,0.00017,19.68259]
[1776603541913,41.45,75631.75,0.93,0.35255,0.00017,19.68259]
[1776603542247,41.45,75631.75,0.93,0.35255,0.00017,19.68259]
[1776603542331,41.45,75619.44,0.93,0.35048,0.00017,19.63747]
[1776603542968,41.45,75619.44,0.93,0.35048,0.00017,19.63747]
[1776603543069,41.45,75619.44,0.93,0.35048,0.00017,19.63747]
[1776603543109,41.45,75619.44,0.93,0.35048,0.00017,19.63747]
[1776603543244,41.45,75619.44,0.93,0.35048,0.00017,19.6374]
[1776603544345,41.45,75606.36,0.93,0.34827,0.00017,19.58876]
[1776603544610,41.45,75606.36,0.93,0.34827,0.00017,19.58876]
[1776603546727,41.45,75604.94,0.93,0.34803,0.00017,19.58338]
[1776603547272,41.45,75604.94,0.93,0.34802,0.00017,19.58334]
[1776603552307,41.45,75599.63,0.93,0.34712,0.00017,19.56324]
[1776603558352,41.45,75597.61,0.93,0.34677,0.00017,19.55543]
[1776603563480,41.44,75595.69,0.93,0.34644,0.00017,19.548]
[1776603563499,41.44,75595.69,0.93,0.34644,0.00017,19.548]
[1776603563514,41.44,75595.69,0.93,0.34644,0.00017,19.548]
[1776603563581,41.44,75595.69,0.93,0.34644,0.00017,19.548]
[1776603564335,41.44,75590.88,0.93,0.34563,0.00017,19.52971]
[1776603564421,41.44,75590.88,0.93,0.34563,0.00017,19.52971]
[1776603564458,41.44,75589.86,0.93,0.34545,0.00017,19.52575]
[1776603567092,41.44,75585.63,0.93,0.34474,0.00017,19.50952]
[1776603567412,41.44,75585.72,0.93,0.34475,0.00017,19.50979]
[1776603572447,41.43,75585.95,0.93,0.34474,0.00017,19.50595]
[1776603573155,41.43,75589.39,0.93,0.34532,0.00017,19.51895]
[1776603573455,41.43,75589.39,0.93,0.34531,0.00017,19.51887]
[1776603575020,41.43,75589.83,0.93,0.34538,0.00017,19.52045]
[1776603575187,41.43,75589.83,0.93,0.34538,0.00017,19.52045]
[1776603575470,41.43,75589.68,0.93,0.34535,0.00017,19.5198]
[1776603577216,41.43,75588.85,0.93,0.34521,0.00017,19.51655]
[1776603577318,41.43,75588.83,0.93,0.3452,0.00017,19.51639]
[1776603582518,41.42,75592.07,0.93,0.34572,0.00017,19.52825]
[1776603587553,41.42,75594.63,0.93,0.34614,0.00017,19.53754]
[1776603589714,41.42,75593.74,0.93,0.34598,0.00017,19.534]
[1776603589739,41.42,75593.74,0.93,0.34598,0.00017,19.534]
[1776603589817,41.42,75593.74,0.93,0.34598,0.00017,19.534]
[1776603589885,41.42,75593.74,0.93,0.34598,0.00017,19.534]
[1776603589946,41.42,75593.74,0.93,0.34598,0.00017,19.534]
[1776603591503,41.41,75593.34,0.93,0.34591,0.00017,19.5324]
[1776603591581,41.41,75583.6,0.93,0.34426,0.00017,19.49522]
[1776603596616,41.41,75589.28,0.93,0.3452,0.00017,19.51652]
[1776603601213,41.4,75590.72,0.93,0.34543,0.00017,19.52173]
[1776603601779,41.4,75589.16,0.93,0.34517,0.00017,19.51573]
[1776603602658,41.4,75581.88,0.93,0.34394,0.00017,19.48783]
[1776603603488,41.4,75570.96,0.93,0.3421,0.00017,19.44573]
[1776603603731,41.4,75570.96,0.93,0.3421,0.00017,19.44573]
[1776603604605,41.4,75571.34,0.93,0.34216,0.00017,19.44714]
[1776603609253,41.4,75573.31,0.93,0.34249,0.00017,19.45457]
[1776603609591,41.4,75576.93,0.93,0.34309,0.00017,19.4684]
[1776603609811,41.4,75576.93,0.93,0.34309,0.00017,19.4684]
[1776603609854,41.4,75576.93,0.93,0.34309,0.00017,19.4684]
[1776603609884,41.4,75576.93,0.93,0.34309,0.00017,19.4684]
[1776603609913,41.4,75576.93,0.93,0.34309,0.00017,19.4684]
[1776603609943,41.4,75576.93,0.93,0.34309,0.00017,19.4684]
[1776603610102,41.4,75581.39,0.93,0.34384,0.00017,19.48552]
[1776603612618,41.39,75588.99,0.93,0.3451,0.00017,19.51435]
[1776603616449,41.39,75589.89,0.93,0.34525,0.00017,19.51764]
[1776603619943,41.39,75590.71,0.93,0.34537,0.00017,19.52047]
[1776603620023,41.39,75591.46,0.93,0.34549,0.00017,19.52325]
[1776603622923,41.39,75590.51,0.93,0.34532,0.00017,19.51942]
[1776603623188,41.39,75596.37,0.93,0.34631,0.00017,19.54165]
[1776603626161,41.38,75600.03,0.93,0.34691,0.00017,19.55522]
[1776603627929,41.38,75603.15,0.93,0.34744,0.00017,19.56687]
[1776603627934,41.38,75603.15,0.93,0.34744,0.00017,19.56687]
[1776603628069,41.38,75603.15,0.93,0.34744,0.00017,19.56687]
[1776603628584,41.38,75605.43,0.93,0.34782,0.00017,19.5755]
[1776603628692,41.38,75605.43,0.93,0.34782,0.00017,19.5755]
[1776603628713,41.38,75605.43,0.93,0.34782,0.00017,19.5755]
[1776603628857,41.38,75605.43,0.93,0.34782,0.00017,19.5755]
[1776603628917,41.38,75605.43,0.93,0.34782,0.00017,19.5755]
[1776603630408,41.38,75614.44,0.93,0.34935,0.00017,19.60922]
[1776603633301,41.38,75618.02,0.93,0.34992,0.00017,19.61819]
[1776603633322,41.38,75618.02,0.93,0.34992,0.00017,19.61819]
[1776603633340,41.38,75618.02,0.93,0.34992,0.00017,19.61819]
[1776603633477,41.38,75618.02,0.93,0.34992,0.00017,19.61819]
[1776603633486,41.39,75617.94,0.93,0.34992,0.00017,19.61806]
[1776603636184,41.39,75619.19,0.93,0.35014,0.00017,19.62285]
[1776603636370,41.39,75619.19,0.93,0.35014,0.00017,19.62285]
[1776603636407,41.39,75618.74,0.93,0.35007,0.00017,19.62126]
[1776603638117,41.39,75618.74,0.93,0.35007,0.00017,19.62126]
[1776603638304,41.39,75618.74,0.93,0.35007,0.00017,19.62126]
[1776603638314,41.39,75618.74,0.93,0.35007,0.00017,19.62126]
[1776603638399,41.39,75618.74,0.93,0.35007,0.00017,19.62126]
[1776603638463,41.39,75619.1,0.93,0.35014,0.00017,19.62284]
[1776603640086,41.39,75619.1,0.93,0.35014,0.00017,19.62284]
[1776603640126,41.39,75619.1,0.93,0.35014,0.00017,19.62284]
[1776603645970,41.4,75614.45,0.93,0.34939,0.00017,19.60637]
[1776603646868,41.4,75614.33,0.93,0.34938,0.00017,19.60606]
[1776603646895,41.4,75614.33,0.93,0.34938,0.00017,19.60606]
[1776603646927,41.4,75614.33,0.93,0.34938,0.00017,19.60606]
[1776603646937,41.4,75614.33,0.93,0.34938,0.00017,19.60606]
[1776603646983,41.4,75614.33,0.93,0.34938,0.00017,19.60606]
[1776603646996,41.4,75614.33,0.93,0.34938,0.00017,19.60606]
[1776603647054,41.41,75612.92,0.93,0.34915,0.00017,19.60094]
[1776603648390,41.41,75612.92,0.93,0.34915,0.00017,19.60094]
[1776603653308,41.41,75610.89,0.93,0.34882,0.00017,19.59375]
[1776603653384,41.41,75611.54,0.93,0.34894,0.00017,19.5963]
[1776603656533,41.41,75612.1,0.93,0.34904,0.00017,19.59851]
[1776603656581,41.42,75612.44,0.93,0.3491,0.00017,19.59984]
[1776603658180,41.42,75612.44,0.93,0.3491,0.00017,19.59984]
[1776603658232,41.42,75612.44,0.93,0.3491,0.00017,19.59984]
[1776603658360,41.42,75612.44,0.93,0.3491,0.00017,19.59984]
[1776603658465,41.42,75612.92,0.93,0.34919,0.00017,19.60175]
[1776603661628,41.42,75604.79,0.93,0.34782,0.00017,19.57143]
[1776603661800,41.42,75604.79,0.93,0.34782,0.00017,19.57143]
[1776603662888,41.42,75606.86,0.93,0.34817,0.00017,19.57921]
[1776603664421,41.42,75609.0,0.93,0.34853,0.00017,19.58723]
[1776603664500,41.42,75609.0,0.93,0.34853,0.00017,19.58723]
[1776603664689,41.42,75609.0,0.93,0.34853,0.00017,19.58723]
[1776603665591,41.42,75609.92,0.93,0.34869,0.00017,19.59068]
[1776603665614,41.42,75609.92,0.93,0.34869,0.00017,19.59068]
[1776603665717,41.42,75609.92,0.93,0.34869,0.00017,19.59068]
[1776603665667,41.42,75613.26,0.93,0.34925,0.00017,19.6032]
[1776603666483,41.42,75613.26,0.93,0.34925,0.00017,19.6032]
[1776603666508,41.42,75613.26,0.93,0.34925,0.00017,19.6032]
[1776603666694,41.42,75613.26,0.93,0.34925,0.00017,19.6032]
[1776603666584,41.42,75617.88,0.93,0.35003,0.00017,19.62041]
[1776603667134,41.42,75617.88,0.93,0.35003,0.00017,19.62041]
[1776603667187,41.42,75617.88,0.93,0.35003,0.00017,19.62041]
[1776603667319,41.42,75618.3,0.93,0.35011,0.00017,19.6221]
[1776603667799,41.42,75618.3,0.93,0.35011,0.00017,19.6221]
[1776603667829,41.42,75618.3,0.93,0.35011,0.00017,19.6221]
[1776603668293,41.42,75618.3,0.93,0.35012,0.00017,19.62224]
[1776603672159,41.43,75617.69,0.93,0.35003,0.00017,19.62024]
[1776603672194,41.43,75617.69,0.93,0.35003,0.00017,19.62024]
[1776603672464,41.43,75618.09,0.93,0.35011,0.00017,19.62196]
[1776603677140,41.44,75621.41,0.93,0.35069,0.00017,19.63464]
[1776603677295,41.44,75621.41,0.93,0.35069,0.00017,19.63464]
[1776603677423,41.44,75621.41,0.93,0.35069,0.00017,19.63464]
[1776603677590,41.44,75621.41,0.93,0.35069,0.00017,19.63464]
[1776603677684,41.44,75634.46,0.93,0.35291,0.00017,19.68275]
[1776603678008,41.44,75634.46,0.93,0.35291,0.00017,19.68275]
[1776603678744,41.44,75634.46,0.93,0.35291,0.00017,19.68275]
[1776603679033,41.44,75634.39,0.93,0.3529,0.00017,19.68259]
[1776603679310,41.44,75634.09,0.93,0.35285,0.00017,19.6816]
[1776603680716,41.44,75634.09,0.93,0.35285,0.00017,19.6816]
[1776603680745,41.44,75634.06,0.93,0.35285,0.00017,19.68158]
[1776603683994,41.45,75632.73,0.93,0.35264,0.00017,19.67702]
[1776603684126,41.45,75632.73,0.93,0.35264,0.00017,19.67702]
[1776603686743,41.45,75641.6,0.93,0.35416,0.00017,19.70952]
[1776603692736,41.46,75644.57,0.93,0.35465,0.00017,19.71619]
[1776603695125,41.46,75646.99,0.93,0.35507,0.00017,19.72512]
[1776603695132,41.46,75646.99,0.93,0.35507,0.00017,19.72512]
[1776603695163,41.46,75646.99,0.93,0.35507,0.00017,19.72512]
[1776603695749,41.46,75646.99,0.93,0.35507,0.00017,19.72512]
[1776603695687,41.46,75649.09,0.93,0.35543,0.00017,19.73273]
[1776603702358,41.47,75651.53,0.93,0.35587,0.00017,19.74196]
[1776603708993,41.47,75652.85,0.93,0.3561,0.00017,19.74688]
[1776603709094,41.47,75651.62,0.93,0.3559,0.00017,19.7427]
[1776603714442,41.48,75651.09,0.93,0.35584,0.00017,19.74122]
[1776603719568,41.48,75654.05,0.93,0.35635,0.00017,19.75201]
[1776603719670,41.48,75654.26,0.93,0.35639,0.00017,19.75289]
[1776603722185,41.48,75656.31,0.93,0.35674,0.00017,19.76032]
[1776603722260,41.48,75656.31,0.93,0.35674,0.00017,19.76032]
[1776603722332,41.48,75656.31,0.93,0.35674,0.00017,19.76032]
[1776603723769,41.49,75657.95,0.93,0.35703,0.00017,19.76622]
[1776603723753,41.49,75664.03,0.93,0.35806,0.00017,19.78783]
[1776603724522,41.49,75664.03,0.93,0.35806,0.00017,19.78783]
[1776603724615,41.49,75664.85,0.93,0.3582,0.00017,19.79077]
[1776603725393,41.49,75664.85,0.93,0.3582,0.00017,19.79077]
[1776603725518,41.49,75664.85,0.93,0.35821,0.00017,19.79081]
[1776603726928,41.49,75663.96,0.93,0.35806,0.00017,19.78771]
[1776603726978,41.49,75663.96,0.93,0.35806,0.00017,19.78771]
[1776603727533,41.49,75666.28,0.93,0.35845,0.00017,19.79594]
[1776603732566,41.49,75669.84,0.93,0.35907,0.00017,19.80864]
[1776603737603,41.49,75675.52,0.93,0.36004,0.00017,19.82869]
[1776603739364,41.49,75675.63,0.93,0.36006,0.00017,19.8291]
[1776603739382,41.49,75675.63,0.93,0.36006,0.00017,19.8291]
[1776603739453,41.49,75675.63,0.93,0.36006,0.00017,19.8291]
[1776603739743,41.49,75688.05,0.93,0.36218,0.00017,19.87223]
[1776603742411,41.49,75692.75,0.93,0.36298,0.00017,19.88839]
[1776603742452,41.49,75692.75,0.93,0.36298,0.00017,19.88839]
[1776603742496,41.49,75692.75,0.93,0.36298,0.00017,19.88839]
[1776603742534,41.49,75692.75,0.93,0.36298,0.00017,19.88839]
[1776603742813,41.49,75682.86,0.93,0.36129,0.00017,19.85426]
[1776603744378,41.49,75682.86,0.93,0.36129,0.00017,19.85425]
[1776603744641,41.49,75682.86,0.93,0.36129,0.00017,19.85425]
[1776603744773,41.49,75670.68,0.93,0.35922,0.00017,19.81178]
[1776603747017,41.5,75670.68,0.93,0.35922,0.00017,19.81186]
[1776603748385,41.5,75670.26,0.93,0.35915,0.00017,19.81038]
[1776603753624,41.5,75673.32,0.93,0.35966,0.00017,19.81698]
[1776603757535,41.5,75669.32,0.93,0.35898,0.00017,19.80309]
[1776603757568,41.5,75669.32,0.93,0.35898,0.00017,19.80309]
[1776603762781,41.5,75667.16,0.93,0.35863,0.00017,19.79573]
[1776603763543,41.5,75667.16,0.93,0.35863,0.00017,19.79573]
[1776603763575,41.5,75667.16,0.93,0.35863,0.00017,19.79573]
[1776603763651,41.5,75667.16,0.93,0.35863,0.00017,19.79573]
[1776603763724,41.5,75667.16,0.93,0.35863,0.00017,19.79573]
[1776603765805,41.51,75656.25,0.93,0.35678,0.00017,19.75725]
[1776603765926,41.51,75656.25,0.93,0.35678,0.00017,19.75725]
[1776603765933,41.51,75656.25,0.93,0.35678,0.00017,19.75725]
[1776603766807,41.51,75655.65,0.93,0.35669,0.00017,19.75519]
[1776603767816,41.51,75647.49,0.93,0.35531,0.00017,19.72609]
[1776603768361,41.51,75647.49,0.93,0.35531,0.00017,19.72609]
[1776603768415,41.51,75647.49,0.93,0.35531,0.00017,19.72609]
[1776603768607,41.51,75647.49,0.93,0.35531,0.00017,19.72609]
[1776603768620,41.51,75647.49,0.93,0.35531,0.00017,19.72609]
[1776603768734,41.51,75647.49,0.93,0.35531,0.00017,19.72609]
[1776603768835,41.51,75647.17,0.93,0.35526,0.00017,19.72503]
[1776603769085,41.51,75647.17,0.93,0.35526,0.00017,19.72503]
[1776603770451,41.51,75647.17,0.93,0.35526,0.00017,19.72512]
[1776603770470,41.51,75647.17,0.93,0.35526,0.00017,19.72512]
[1776603773729,41.52,75644.23,0.93,0.35478,0.00017,19.71484]
[1776603774549,41.52,75643.78,0.93,0.35471,0.00017,19.71332]
[1776603774807,41.52,75643.78,0.93,0.35471,0.00017,19.71342]
[1776603780910,41.53,75637.32,0.93,0.35365,0.00017,19.69069]
[1776603785942,41.53,75632.52,0.93,0.35287,0.00017,19.67379]
[1776603788063,41.54,75630.94,0.93,0.3526,0.00017,19.66815]
[1776603788477,41.54,75630.94,0.93,0.3526,0.00017,19.66815]
[1776603788584,41.54,75630.94,0.93,0.3526,0.00017,19.66815]
[1776603788612,41.54,75629.9,0.93,0.35244,0.00017,19.66457]
[1776603791679,41.54,75618.63,0.93,0.35056,0.00017,19.62363]
[1776603792353,41.54,75618.63,0.93,0.35056,0.00017,19.62363]
[1776603792396,41.54,75618.63,0.93,0.35056,0.00017,19.62363]
[1776603792825,41.54,75618.63,0.93,0.35056,0.00017,19.62363]
[1776603792828,41.55,75624.5,0.93,0.35155,0.00017,19.64533]
[1776603793811,41.55,75624.5,0.93,0.35155,0.00017,19.64533]
[1776603795481,41.55,75628.57,0.93,0.35225,0.00017,19.66033]
[1776603796615,41.55,75628.87,0.93,0.35231,0.00017,19.66165]
[1776603796736,41.55,75628.87,0.93,0.35231,0.00017,19.66165]
[1776603796801,41.55,75629.54,0.93,0.35243,0.00017,19.6642]
[1776603797030,41.55,75629.54,0.93,0.35243,0.00017,19.6642]
[1776603797198,41.55,75629.54,0.93,0.35243,0.00017,19.6642]
[1776603797277,41.55,75629.54,0.93,0.35243,0.00017,19.6642]
[1776603797348,41.55,75629.54,0.93,0.35243,0.00017,19.6642]
[1776603797536,41.55,75629.54,0.93,0.35243,0.00017,19.6642]
[1776603797735,41.55,75629.54,0.93,0.35243,0.00017,19.6642]
[1776603797793,41.55,75638.7,0.93,0.35398,0.00017,19.69756]
[1776603798620,41.55,75655.75,0.93,0.35687,0.00017,19.75874]
[1776603800044,41.55,75655.42,0.93,0.35681,0.00017,19.75761]
[1776603805150,41.56,75660.18,0.93,0.35763,0.00017,19.77464]
[1776603805203,41.56,75660.18,0.93,0.35763,0.00017,19.77464]
[1776603805240,41.56,75660.18,0.93,0.35763,0.00017,19.77464]
[1776603805459,41.56,75661.18,0.93,0.3578,0.00017,19.77821]
[1776603810142,41.56,75661.75,0.93,0.3579,0.00017,19.78028]
[1776603810187,41.56,75661.75,0.93,0.3579,0.00017,19.78028]
[1776603810688,41.56,75661.75,0.93,0.3579,0.00017,19.78028]
[1776603810789,41.56,75662.03,0.93,0.35795,0.00017,19.7813]
[1776603813185,41.56,75666.49,0.93,0.35868,0.00017,19.79265]
[1776603813213,41.56,75668.06,0.93,0.35895,0.00017,19.79818]
[1776603819183,41.56,75670.79,0.93,0.35941,0.00017,19.80779]
[1776603824216,41.56,75674.03,0.93,0.35996,0.00017,19.81912]
[1776603829227,41.56,75675.89,0.93,0.36028,0.00017,19.82561]
[1776603829461,41.56,75675.89,0.93,0.36028,0.00017,19.82561]
[1776603829691,41.56,75675.89,0.93,0.36028,0.00017,19.82561]
[1776603829846,41.56,75675.89,0.93,0.36028,0.00017,19.82561]
[1776603829907,41.56,75679.1,0.93,0.36082,0.00017,19.83677]
[1776603830232,41.56,75679.1,0.93,0.36082,0.00017,19.83677]
[1776603830392,41.56,75679.1,0.93,0.36082,0.00017,19.83677]
[1776603830449,41.56,75706.79,0.93,0.36554,0.00017,19.93154]
[1776603831742,41.57,75709.79,0.93,0.36607,0.00017,19.94197]
[1776603832830,41.57,75709.79,0.93,0.36607,0.00017,19.94197]
[1776603834027,41.57,75710.25,0.93,0.36617,0.00017,19.94384]
[1776603834035,41.57,75710.25,0.93,0.36617,0.00017,19.94384]
[1776603834093,41.57,75710.25,0.93,0.36617,0.00017,19.94384]
[1776603834370,41.57,75706.92,0.93,0.3656,0.00017,19.93263]
[1776603835953,41.58,75702.05,0.93,0.36479,0.00017,19.91651]
[1776603836308,41.58,75702.05,0.93,0.36479,0.00017,19.91651]
[1776603839806,41.58,75701.89,0.93,0.36478,0.00017,19.91634]
[1776603839868,41.59,75701.67,0.93,0.36476,0.00017,19.91596]
[1776603840979,41.59,75701.67,0.93,0.36476,0.00017,19.91596]
[1776603841071,41.59,75701.67,0.93,0.36476,0.00017,19.91596]
[1776603841788,41.59,75701.67,0.93,0.36476,0.00017,19.91596]
[1776603841829,41.59,75699.35,0.93,0.36439,0.00017,19.90846]
[1776603847441,41.6,75696.94,0.93,0.36399,0.00017,19.90057]
[1776603853427,41.61,75698.63,0.93,0.36431,0.00017,19.90693]
[1776603858626,41.61,75698.87,0.93,0.36437,0.00017,19.90796]
[1776603863680,41.62,75698.18,0.93,0.36427,0.00017,19.90604]
[1776603870548,41.63,75697.7,0.93,0.36422,0.00017,19.90495]
[1776603874366,41.63,75697.4,0.93,0.36415,0.00017,19.89963]
[1776603874419,41.63,75696.91,0.93,0.36407,0.00017,19.89817]
[1776603880894,41.64,75698.24,0.93,0.36431,0.00017,19.90295]
[1776603886240,41.64,75700.02,0.93,0.36464,0.00017,19.90942]
[1776603886659,41.64,75698.82,0.93,0.36444,0.00017,19.90542]
[1776603891695,41.64,75699.04,0.93,0.36447,0.00017,19.90611]
[1776603892051,41.64,75699.04,0.93,0.36447,0.00017,19.90611]
[1776603892152,41.64,75699.32,0.93,0.36452,0.00017,19.90705]
[1776603897735,41.65,75700.77,0.93,0.36478,0.00017,19.91209]
[1776603902771,41.65,75701.36,0.93,0.3649,0.00017,19.91451]
[1776603904956,41.66,75695.32,0.93,0.36389,0.00017,19.89438]
[1776603908264,41.67,75693.67,0.93,0.36364,0.00017,19.88925]
[1776603912851,41.68,75692.79,0.93,0.36352,0.00017,19.88689]
[1776603912935,41.68,75692.79,0.93,0.36352,0.00017,19.88689]
[1776603913075,41.68,75690.44,0.93,0.36313,0.00017,19.87904]
[1776603913849,41.68,75690.44,0.93,0.36313,0.00017,19.87911]
[1776603914855,41.68,75684.0,0.93,0.36204,0.00017,19.85712]
[1776603918886,41.72,75678.34,0.93,0.36123,0.00017,19.8403]
[1776603921216,41.75,75682.45,0.93,0.36201,0.00017,19.85614]
[1776603922009,41.75,75681.87,0.93,0.36192,0.00017,19.85422]
[1776603927477,41.76,75682.74,0.93,0.36211,0.00017,19.85797]
[1776603932985,41.78,75682.56,0.93,0.36212,0.00017,19.85428]
[1776603933425,41.78,75682.56,0.93,0.36212,0.00017,19.85428]
[1776603933711,41.78,75682.56,0.93,0.36212,0.00017,19.85428]
[1776603933992,41.78,75682.56,0.93,0.36212,0.00017,19.85428]
[1776603934264,41.78,75681.72,0.93,0.36199,0.00017,19.85159]
[1776603935598,41.79,75684.4,0.93,0.36245,0.00017,19.86097]
[1776603935612,41.79,75684.4,0.93,0.36245,0.00017,19.86097]
[1776603936011,41.79,75687.88,0.93,0.36305,0.00017,19.87304]
[1776603937212,41.79,75686.96,0.93,0.3629,0.00017,19.87009]
[1776603938017,41.8,75686.29,0.93,0.3628,0.00017,19.86799]
[1776603943054,41.81,75685.87,0.93,0.36278,0.00017,19.86749]
[1776603946072,41.85,75679.66,0.93,0.36185,0.00017,19.84849]
[1776603952290,41.86,75677.17,0.93,0.36147,0.00017,19.84072]
[1776603952304,41.86,75682.61,0.93,0.36241,0.00017,19.85974]
[1776603953859,41.86,75682.61,0.93,0.36241,0.00017,19.85974]
[1776603953940,41.87,75682.93,0.93,0.36248,0.00017,19.8612]
[1776603959955,41.88,75683.6,0.93,0.36263,0.00017,19.86419]
[1776603964591,41.92,75676.56,0.93,0.36159,0.00017,19.84277]
[1776603970242,41.96,75673.89,0.93,0.36128,0.00017,19.83628]
[1776603975276,41.98,75672.47,0.93,0.36109,0.00017,19.83227]
[1776603983348,41.99,75670.35,0.93,0.36078,0.00017,19.82601]
[1776603984365,42.0,75670.3,0.93,0.3608,0.00017,19.82634]
[1776603985348,42.0,75670.3,0.93,0.36081,0.00017,19.8265]
[1776603988452,42.01,75669.25,0.93,0.36065,0.00017,19.82322]
[1776603988969,42.01,75676.65,0.93,0.36191,0.00017,19.8489]
[1776603994011,42.1,75679.31,0.93,0.36262,0.00017,19.85891]
[1776603999024,42.14,75682.07,0.93,0.36323,0.00017,19.87104]
[1776604004071,42.21,75683.75,0.93,0.36375,0.00017,19.88113]
[1776604006804,42.22,75684.23,0.93,0.36385,0.00017,19.88305]
[1776604006904,42.22,75684.23,0.93,0.36385,0.00017,19.88305]
[1776604006911,42.22,75684.23,0.93,0.36385,0.00017,19.88305]
[1776604006921,42.22,75683.86,0.93,0.3638,0.00017,19.88191]
[1776604007952,42.24,75692.57,0.93,0.36531,0.00017,19.91205]
[1776604008821,42.24,75692.57,0.93,0.36531,0.00017,19.91205]
[1776604008825,42.24,75692.57,0.93,0.36531,0.00017,19.91205]
[1776604008847,42.25,75693.08,0.93,0.36544,0.00017,19.91453]
[1776604014067,42.29,75695.69,0.93,0.36601,0.00017,19.92544]
[1776604015819,42.31,75700.12,0.93,0.36683,0.00017,19.94151]
[1776604015997,42.32,75701.49,0.93,0.36709,0.00017,19.94663]
[1776604016912,42.32,75701.49,0.93,0.36709,0.00017,19.94663]
[1776604016947,42.32,75702.17,0.93,0.36721,0.00017,19.94892]
[1776604022535,42.35,75707.28,0.93,0.36816,0.00017,19.96732]
[1776604028657,42.37,75709.17,0.93,0.36855,0.00017,19.97474]
[1776604033877,42.38,75707.44,0.93,0.36827,0.00017,19.96928]
[1776604039255,42.38,75707.93,0.93,0.36837,0.00017,19.97114]
[1776604045776,42.39,75712.44,0.93,0.36914,0.00017,19.98609]
[1776604050812,42.39,75716.15,0.93,0.36978,0.00017,19.99829]
[1776604055849,42.39,75716.97,0.93,0.3699,0.00017,19.99679]
[1776604061001,42.4,75720.3,0.93,0.37047,0.00017,20.00769]
[1776604066930,42.4,75721.61,0.93,0.37071,0.00017,20.01213]
[1776604071968,42.4,75717.71,0.93,0.37006,0.00017,19.9998]
[1776604077002,42.41,75720.43,0.93,0.37053,0.00017,20.00873]
[1776604077923,42.41,75725.75,0.93,0.37143,0.00017,20.02584]
[1776604077946,42.41,75725.75,0.93,0.37143,0.00017,20.02584]
[1776604082073,42.42,75731.44,0.93,0.37241,0.00017,20.04429]
[1776604082942,42.42,75731.44,0.93,0.37241,0.00017,20.04429]
[1776604083121,42.42,75731.44,0.93,0.37241,0.00017,20.04429]
[1776604083211,42.42,75736.86,0.93,0.37333,0.00017,20.06153]
[1776604083258,42.42,75736.86,0.93,0.37333,0.00017,20.06153]
[1776604084072,42.42,75736.86,0.93,0.37333,0.00017,20.06153]
[1776604084110,42.42,75739.09,0.93,0.37371,0.00017,20.06867]
[1776604086153,42.42,75739.09,0.93,0.37372,0.00017,20.06878]
[1776604086181,42.42,75741.17,0.93,0.37408,0.00017,20.07541]
[1776604086864,42.42,75741.17,0.93,0.37408,0.00017,20.07541]
[1776604087042,42.42,75741.17,0.93,0.37408,0.00017,20.07541]
[1776604087169,42.43,75759.95,0.93,0.37725,0.00017,20.13372]
[1776604089199,42.43,75759.95,0.93,0.37725,0.00017,20.13372]
[1776604089218,42.43,75762.75,0.93,0.37774,0.00017,20.14261]
[1776604089266,42.43,75762.75,0.93,0.37774,0.00017,20.14261]
[1776604089379,42.43,75762.75,0.93,0.37774,0.00017,20.14261]
[1776604089442,42.43,75762.75,0.93,0.37774,0.00017,20.14261]
[1776604089490,42.43,75762.75,0.93,0.37774,0.00017,20.14261]
[1776604089551,42.43,75762.75,0.93,0.37774,0.00017,20.14261]
[1776604089576,42.43,75762.75,0.93,0.37774,0.00017,20.14261]
[1776604090101,42.44,75762.75,0.93,0.37775,0.00017,20.14276]
[1776604090260,42.44,75762.75,0.93,0.37775,0.00017,20.14276]
[1776604090583,42.44,75762.75,0.93,0.37775,0.00017,20.14276]
[1776604090605,42.44,75762.75,0.93,0.37775,0.00017,20.14276]
[1776604090653,42.44,75762.75,0.93,0.37775,0.00017,20.14276]
[1776604090740,42.44,75762.75,0.93,0.37775,0.00017,20.14276]
[1776604091104,42.44,75772.91,0.93,0.37948,0.00017,20.17375]
[1776604091610,42.44,75772.91,0.93,0.37948,0.00017,20.17375]
[1776604091632,42.44,75772.91,0.93,0.37948,0.00017,20.17375]
[1776604091677,42.44,75772.91,0.93,0.37948,0.00017,20.17375]
[1776604091703,42.44,75772.91,0.93,0.37948,0.00017,20.17375]
[1776604091767,42.44,75772.91,0.93,0.37948,0.00017,20.17375]
[1776604091798,42.44,75772.91,0.93,0.37948,0.00017,20.17375]
[1776604091861,42.44,75772.91,0.93,0.37948,0.00017,20.17375]
[1776604092074,42.44,75772.91,0.93,0.37948,0.00017,20.17375]
[1776604092129,42.44,75759.58,0.93,0.37723,0.00017,20.1332]
[1776604092669,42.44,75759.58,0.93,0.37723,0.00017,20.1332]
[1776604092726,42.44,75759.58,0.93,0.37723,0.00017,20.1332]
[1776604093115,42.44,75759.58,0.93,0.37724,0.00017,20.13335]
[1776604093505,42.44,75759.58,0.93,0.37724,0.00017,20.13335]
[1776604093523,42.44,75759.58,0.93,0.37724,0.00017,20.13335]
[1776604093573,42.44,75759.58,0.93,0.37724,0.00017,20.13335]
[1776604094122,42.44,75755.13,0.93,0.37649,0.00017,20.11973]
[1776604094359,42.44,75755.13,0.93,0.37649,0.00017,20.11973]
[1776604094396,42.44,75755.13,0.93,0.37649,0.00017,20.11973]
[1776604094979,42.44,75755.13,0.93,0.37649,0.00017,20.11973]
[1776604095046,42.44,75755.13,0.93,0.37649,0.00017,20.11973]
[1776604095438,42.44,75753.87,0.93,0.37628,0.00017,20.11585]
[1776604096140,42.44,75765.81,0.93,0.3783,0.00017,20.15257]
[1776604096254,42.44,75765.81,0.93,0.3783,0.00017,20.15257]
[1776604096311,42.44,75765.81,0.93,0.3783,0.00017,20.15257]
[1776604097143,42.45,75765.81,0.93,0.37831,0.00017,20.15273]
[1776604097864,42.45,75765.81,0.93,0.37831,0.00017,20.15273]
[1776604097949,42.45,75765.81,0.93,0.37831,0.00017,20.15273]
[1776604097965,42.45,75765.81,0.93,0.37831,0.00017,20.15273]
[1776604098082,42.45,75765.81,0.93,0.37831,0.00017,20.15273]
[1776604098093,42.45,75765.81,0.93,0.37831,0.00017,20.15273]
[1776604098150,42.45,75769.45,0.93,0.37893,0.00017,20.16392]
[1776604098257,42.45,75769.45,0.93,0.37893,0.00017,20.16392]
[1776604098605,42.45,75769.45,0.93,0.37893,0.00017,20.16392]
[1776604098816,42.45,75769.45,0.93,0.37893,0.00017,20.16392]
[1776604099189,42.45,75769.45,0.93,0.37893,0.00017,20.16392]
[1776604099270,42.45,75774.83,0.93,0.37984,0.00017,20.18016]
[1776604099473,42.45,75774.83,0.93,0.37984,0.00017,20.18016]
[1776604099607,42.45,75774.83,0.93,0.37984,0.00017,20.18016]
[1776604099939,42.45,75774.83,0.93,0.37984,0.00017,20.18016]
[1776604100170,42.46,75774.83,0.93,0.37986,0.00017,20.18041]
[1776604100717,42.46,75774.83,0.93,0.37986,0.00017,20.18041]
[1776604101173,42.46,75766.67,0.93,0.37849,0.00017,20.15586]
[1776604101789,42.46,75772.58,0.93,0.37949,0.00017,20.17389]
[1776604103117,42.46,75772.58,0.93,0.37949,0.00017,20.17389]
[1776604103268,42.46,75772.58,0.93,0.37949,0.00017,20.17389]
[1776604103944,42.46,75772.58,0.93,0.37949,0.00017,20.17389]
[1776604103955,42.46,75772.58,0.93,0.37949,0.00017,20.17389]
[1776604103992,42.46,75772.58,0.93,0.37949,0.00017,20.17389]
[1776604105555,42.47,75774.39,0.93,0.37982,0.00017,20.17959]
[1776604105644,42.47,75774.39,0.93,0.37982,0.00017,20.17959]
[1776604105756,42.47,75774.39,0.93,0.37982,0.00017,20.17959]
[1776604105796,42.47,75774.39,0.93,0.37982,0.00017,20.17959]
[1776604106459,42.47,75774.46,0.93,0.37984,0.00017,20.17993]
[1776604106524,42.47,75774.46,0.93,0.37984,0.00017,20.17993]
[1776604107218,42.47,75775.73,0.93,0.38007,0.00017,20.18399]
[1776604108471,42.48,75776.49,0.93,0.3802,0.00017,20.18638]
[1776604109231,42.48,75775.94,0.93,0.38012,0.00017,20.18485]
[1776604110880,42.48,75775.42,0.93,0.38003,0.00017,20.1834]
[1776604112857,42.49,75775.03,0.93,0.37996,0.00017,20.17814]
[1776604114243,42.49,75775.86,0.93,0.3801,0.00017,20.18063]
[1776604114275,42.49,75775.86,0.93,0.38011,0.00017,20.18075]
[1776604118501,42.52,75774.79,0.93,0.38002,0.00017,20.1791]
[1776604124737,42.66,75775.02,0.93,0.38047,0.00017,20.18643]
[1776604125092,42.66,75775.02,0.93,0.38047,0.00017,20.18643]
[1776604125502,42.66,75774.57,0.93,0.3804,0.00017,20.18508]
[1776604125564,42.66,75774.57,0.93,0.3804,0.00017,20.18508]
[1776604125687,42.66,75774.57,0.93,0.3804,0.00017,20.18508]
[1776604125722,42.66,75774.57,0.93,0.3804,0.00017,20.18508]
[1776604125761,42.66,75774.57,0.93,0.3804,0.00017,20.18508]
[1776604125970,42.66,75774.57,0.93,0.3804,0.00017,20.18508]
[1776604126059,42.66,75774.57,0.93,0.3804,0.00017,20.18508]
[1776604126102,42.66,75769.84,0.93,0.3796,0.00017,20.17103]
[1776604126380,42.66,75769.84,0.93,0.3796,0.00017,20.17103]
[1776604126744,42.66,75769.84,0.93,0.3796,0.00017,20.17103]
[1776604126938,42.66,75761.15,0.93,0.37816,0.00017,20.14503]
[1776604127446,42.66,75761.15,0.93,0.37816,0.00017,20.14503]
[1776604127520,42.66,75761.15,0.93,0.37816,0.00017,20.14503]
[1776604127592,42.66,75751.66,0.93,0.37656,0.00017,20.11611]
[1776604128658,42.66,75751.66,0.93,0.37656,0.00017,20.11611]
[1776604128698,42.66,75751.66,0.93,0.37656,0.00017,20.11611]
[1776604129024,42.66,75751.66,0.93,0.37656,0.00017,20.11611]
[1776604129054,42.66,75751.66,0.93,0.37656,0.00017,20.11611]
[1776604129076,42.66,75751.66,0.93,0.37656,0.00017,20.11611]
[1776604129140,42.66,75751.66,0.93,0.37656,0.00017,20.11611]
[1776604129153,42.66,75751.66,0.93,0.37656,0.00017,20.11611]
[1776604129241,42.66,75747.24,0.93,0.37582,0.00017,20.10256]
[1776604129292,42.66,75747.24,0.93,0.37582,0.00017,20.10256]
[1776604130224,42.67,75755.63,0.93,0.37723,0.00017,20.1283]
[1776604131556,42.67,75755.63,0.93,0.37723,0.00017,20.1283]
[1776604131790,42.67,75755.63,0.93,0.37723,0.00017,20.1283]
[1776604132405,42.67,75757.44,0.93,0.37754,0.00017,20.1339]
[1776604134107,42.67,75758.11,0.93,0.37765,0.00017,20.13594]
[1776604137052,42.69,75752.89,0.93,0.37683,0.00017,20.12095]
[1776604137083,42.69,75752.89,0.93,0.37683,0.00017,20.12095]
[1776604137184,42.69,75750.07,0.93,0.37636,0.00017,20.11236]
[1776604138333,42.69,75749.94,0.93,0.37634,0.00017,20.11202]
[1776604140366,42.69,75757.78,0.93,0.37767,0.00017,20.13607]
[1776604140941,42.69,75757.78,0.93,0.37767,0.00017,20.13607]
[1776604140964,42.69,75757.78,0.93,0.37767,0.00017,20.13607]
[1776604141248,42.69,75757.4,0.93,0.37762,0.00017,20.13516]
[1776604143147,42.69,75757.4,0.93,0.37762,0.00017,20.13516]
[1776604143608,42.7,75755.68,0.93,0.37734,0.00017,20.13015]
[1776604146834,42.7,75755.65,0.93,0.37734,0.00017,20.13017]
[1776604146852,42.7,75755.65,0.93,0.37734,0.00017,20.13017]
[1776604146856,42.7,75755.65,0.93,0.37734,0.00017,20.13017]
[1776604146913,42.7,75755.65,0.93,0.37734,0.00017,20.13017]
[1776604147023,42.71,75762.01,0.93,0.37843,0.00017,20.14969]
[1776604149211,42.71,75766.71,0.93,0.37923,0.00017,20.16409]
[1776604151232,42.71,75765.92,0.93,0.3791,0.00017,20.16182]
[1776604154188,42.72,75764.08,0.93,0.37881,0.00017,20.15659]
[1776604154530,42.72,75764.01,0.93,0.37881,0.00017,20.1566]
[1776604154536,42.72,75764.01,0.93,0.37881,0.00017,20.1566]
[1776604154947,42.72,75759.83,0.93,0.37811,0.00017,20.14397]
[1776604157216,42.73,75759.83,0.93,0.37812,0.00017,20.14408]
[1776604161594,42.73,75752.85,0.93,0.37696,0.00017,20.12305]
[1776604163530,42.73,75752.0,0.93,0.37682,0.00017,20.12049]
[1776604163680,42.73,75752.0,0.93,0.37682,0.00017,20.12049]
[1776604165598,42.73,75752.99,0.93,0.37699,0.00017,20.12358]
[1776604165699,42.73,75753.45,0.93,0.37707,0.00017,20.12512]
[1776604170762,42.74,75750.09,0.93,0.37654,0.00017,20.11528]
[1776604173550,42.75,75753.28,0.93,0.37707,0.00017,20.12103]
[1776604173586,42.75,75753.28,0.93,0.37707,0.00017,20.12103]
[1776604173872,42.75,75753.28,0.93,0.37707,0.00017,20.12103]
[1776604174020,42.75,75753.28,0.93,0.37707,0.00017,20.12103]
[1776604174121,42.75,75758.88,0.93,0.37801,0.00017,20.13817]
[1776604175541,42.75,75761.17,0.93,0.37841,0.00017,20.14521]
[1776604175640,42.75,75761.17,0.93,0.37841,0.00017,20.14521]
[1776604175647,42.75,75761.17,0.93,0.37841,0.00017,20.14521]
[1776604176025,42.76,75763.79,0.93,0.37885,0.00017,20.15322]
[1776604176981,42.76,75763.79,0.93,0.37885,0.00017,20.15322]
[1776604177120,42.76,75763.79,0.93,0.37885,0.00017,20.15322]
[1776604177217,42.76,75764.1,0.93,0.37891,0.00017,20.15426]
[1776604177727,42.76,75764.1,0.93,0.37891,0.00017,20.15426]
[1776604177753,42.76,75772.29,0.93,0.38029,0.00017,20.17888]
[1776604180318,42.76,75772.89,0.93,0.3804,0.00017,20.18084]
[1776604180434,42.77,75773.45,0.93,0.3805,0.00017,20.18259]
[1776604180728,42.77,75773.45,0.93,0.3805,0.00017,20.18259]
[1776604181778,42.77,75773.45,0.93,0.3805,0.00017,20.18259]
[1776604182079,42.77,75787.5,0.93,0.38287,0.00017,20.22412]
[1776604182564,42.77,75787.5,0.93,0.38287,0.00017,20.22412]
[1776604183754,42.77,75787.5,0.93,0.38287,0.00017,20.22418]
[1776604183911,42.77,75787.5,0.93,0.38287,0.00017,20.22418]
[1776604183969,42.77,75787.5,0.93,0.38287,0.00017,20.22418]
[1776604185647,42.77,75784.24,0.93,0.38233,0.00017,20.21473]
[1776604190797,42.78,75782.03,0.93,0.38198,0.00017,20.20859]
[1776604191542,42.78,75782.03,0.93,0.38198,0.00017,20.20859]
[1776604191682,42.78,75782.03,0.93,0.38198,0.00017,20.20859]
[1776604191862,42.78,75782.03,0.93,0.38198,0.00017,20.20859]
[1776604193980,42.78,75784.97,0.93,0.38249,0.00017,20.21735]
[1776604196939,42.78,75785.48,0.93,0.38258,0.00017,20.21901]
[1776604198010,42.79,75786.83,0.93,0.38281,0.00017,20.22302]
[1776604201239,42.79,75785.94,0.93,0.38267,0.00017,20.22058]
[1776604201308,42.79,75785.94,0.93,0.38267,0.00017,20.22058]
[1776604201338,42.79,75791.36,0.93,0.38359,0.00017,20.23645]
[1776604201589,42.79,75791.36,0.93,0.38359,0.00017,20.23645]
[1776604201663,42.79,75791.36,0.93,0.38359,0.00017,20.23645]
[1776604201695,42.79,75791.36,0.93,0.38359,0.00017,20.23645]
[1776604202198,42.79,75784.96,0.93,0.38252,0.00017,20.21784]
[1776604204811,42.79,75781.35,0.93,0.38192,0.00017,20.20736]
[1776604204887,42.79,75781.35,0.93,0.38192,0.00017,20.20736]
[1776604205267,42.79,75781.35,0.93,0.38192,0.00017,20.20736]
[1776604205330,42.81,75777.74,0.93,0.38135,0.00017,20.19739]
[1776604205927,42.81,75777.74,0.93,0.38135,0.00017,20.19739]
[1776604205946,42.81,75777.74,0.93,0.38135,0.00017,20.19739]
[1776604205960,42.81,75777.74,0.93,0.38135,0.00017,20.19739]
[1776604205987,42.81,75777.74,0.93,0.38135,0.00017,20.19739]
[1776604206050,42.81,75777.74,0.93,0.38135,0.00017,20.19739]
[1776604206116,42.81,75777.74,0.93,0.38135,0.00017,20.19739]
[1776604206217,42.81,75769.73,0.93,0.38001,0.00017,20.17368]
[1776604206842,42.81,75769.73,0.93,0.38001,0.00017,20.17368]
[1776604207022,42.81,75762.49,0.93,0.3788,0.00017,20.15208]
[1776604208199,42.81,75762.49,0.93,0.3788,0.00017,20.15208]
[1776604209310,42.81,75761.66,0.93,0.37867,0.00017,20.14968]
[1776604210093,42.82,75761.66,0.93,0.37868,0.00017,20.14978]
[1776604214717,42.82,75757.75,0.93,0.37805,0.00017,20.13839]
[1776604219575,42.83,75756.08,0.93,0.37779,0.00017,20.13383]
[1776604221125,42.84,75756.08,0.93,0.3778,0.00017,20.13391]
[1776604221172,42.84,75756.08,0.93,0.3778,0.00017,20.13391]
[1776604221182,42.84,75739.61,0.93,0.37505,0.00017,20.08367]
[1776604222436,42.84,75737.85,0.93,0.37476,0.00017,20.07834]
[1776604223022,42.84,75737.85,0.93,0.37476,0.00017,20.07838]
[1776604224497,42.84,75739.11,0.93,0.37498,0.00017,20.08232]
[1776604225036,42.84,75739.11,0.93,0.37498,0.00017,20.08237]
[1776604226048,42.84,75747.13,0.93,0.37632,0.00017,20.10705]
[1776604226570,42.84,75747.13,0.93,0.37632,0.00017,20.10705]
[1776604227051,42.85,75750.39,0.93,0.37688,0.00017,20.11711]
[1776604232085,42.86,75748.04,0.93,0.37649,0.00017,20.10611]
[1776604233197,42.86,75742.23,0.93,0.37553,0.00017,20.08846]
[1776604239136,42.86,75744.72,0.93,0.37595,0.00017,20.09632]
[1776604240219,42.86,75744.72,0.93,0.37595,0.00017,20.09632]
[1776604240249,42.86,75744.72,0.93,0.37595,0.00017,20.09632]
[1776604240287,42.86,75744.72,0.93,0.37596,0.00017,20.09636]
[1776604240449,42.86,75744.72,0.93,0.37596,0.00017,20.09636]
[1776604240497,42.86,75744.72,0.93,0.37596,0.00017,20.09636]
[1776604240995,42.86,75744.72,0.93,0.37596,0.00017,20.09636]
[1776604241130,42.86,75744.72,0.93,0.37596,0.00017,20.09636]
[1776604242380,42.86,75740.48,0.93,0.37525,0.00017,20.08338]
[1776604242834,42.87,75740.48,0.93,0.37525,0.00017,20.08343]
[1776604242839,42.87,75740.48,0.93,0.37525,0.00017,20.08343]
[1776604243164,42.87,75737.93,0.93,0.37483,0.00017,20.07561]
[1776604244922,42.87,75736.46,0.93,0.37459,0.00017,20.07113]
[1776604246876,42.87,75736.98,0.93,0.37469,0.00017,20.0729]
[1776604250777,42.87,75739.62,0.93,0.37513,0.00017,20.08119]
[1776604250847,42.87,75739.62,0.93,0.37513,0.00017,20.08119]
[1776604250971,42.87,75739.62,0.93,0.37513,0.00017,20.08119]
[1776604251029,42.87,75739.62,0.93,0.37513,0.00017,20.08119]
[1776604251226,42.87,75739.43,0.93,0.37511,0.00017,20.08065]
[1776604252290,42.88,75745.7,0.93,0.37616,0.00017,20.09999]
[1776604252839,42.88,75745.7,0.93,0.37616,0.00017,20.09999]
[1776604252905,42.88,75745.7,0.93,0.37616,0.00017,20.09999]
[1776604252957,42.88,75745.7,0.93,0.37616,0.00017,20.09999]
[1776604253243,42.88,75745.7,0.93,0.37616,0.00017,20.09999]
[1776604253530,42.88,75745.7,0.93,0.37616,0.00017,20.09999]
[1776604253597,42.88,75745.7,0.93,0.37616,0.00017,20.09999]
[1776604254988,42.88,75745.17,0.93,0.37607,0.00017,20.09841]
[1776604255254,42.88,75745.22,0.93,0.37609,0.00017,20.09866]
[1776604258125,42.88,75744.48,0.93,0.37598,0.00017,20.09662]
[1776604258204,42.88,75744.48,0.93,0.37598,0.00017,20.09662]
[1776604258720,42.88,75744.48,0.93,0.37598,0.00017,20.09662]
[1776604258784,42.88,75744.48,0.93,0.37598,0.00017,20.09662]
[1776604262207,42.89,75738.6,0.93,0.375,0.00017,20.07869]
[1776604262248,42.89,75738.6,0.93,0.375,0.00017,20.07869]
[1776604263112,42.89,75735.95,0.93,0.37456,0.00017,20.07055]
[1776604263307,42.89,75735.95,0.93,0.37456,0.00017,20.07059]
[1776604265383,42.89,75731.06,0.93,0.37375,0.00017,20.05548]
[1776604265392,42.89,75726.58,0.93,0.37301,0.00017,20.04157]
[1776604266795,42.89,75726.58,0.93,0.37301,0.00017,20.04168]
[1776604267191,42.89,75726.58,0.93,0.37301,0.00017,20.04168]
[1776604267824,42.89,75725.44,0.93,0.37282,0.00017,20.03812]
[1776604267856,42.89,75725.44,0.93,0.37282,0.00017,20.03812]
[1776604267962,42.89,75725.44,0.93,0.37282,0.00017,20.03812]
[1776604269232,42.89,75723.8,0.93,0.37255,0.00017,20.03305]
[1776604269349,42.89,75721.87,0.93,0.37224,0.00017,20.02706]
[1776604274388,42.9,75723.31,0.93,0.37249,0.00017,20.03183]
[1776604274956,42.9,75723.31,0.93,0.37249,0.00017,20.03183]
[1776604275080,42.9,75723.31,0.93,0.37249,0.00017,20.03183]
[1776604276555,42.9,75724.07,0.93,0.37262,0.00017,20.03433]
[1776604276563,42.9,75724.07,0.93,0.37262,0.00017,20.03433]
[1776604277409,42.9,75726.08,0.93,0.37296,0.00017,20.04068]
[1776604277490,42.9,75726.08,0.93,0.37296,0.00017,20.04068]
[1776604278411,42.9,75726.27,0.93,0.373,0.00017,20.04133]
[1776604278616,42.9,75726.27,0.93,0.373,0.00017,20.04133]
[1776604278623,42.9,75726.27,0.93,0.373,0.00017,20.04133]
[1776604278630,42.9,75726.27,0.93,0.373,0.00017,20.04133]
[1776604280626,42.91,75729.25,0.93,0.3735,0.00017,20.05078]
[1776604280643,42.91,75729.25,0.93,0.3735,0.00017,20.05078]
[1776604280709,42.91,75729.25,0.93,0.3735,0.00017,20.05078]
[1776604281432,42.91,75729.77,0.93,0.37359,0.00017,20.0524]
[1776604285801,42.91,75729.97,0.93,0.37363,0.00017,20.05317]
[1776604285889,42.91,75730.44,0.93,0.37371,0.00017,20.05468]
[1776604288073,42.91,75730.44,0.93,0.37372,0.00017,20.05474]
[1776604288103,42.91,75726.16,0.93,0.37301,0.00017,20.04146]
[1776604292660,42.92,75729.18,0.93,0.3735,0.00017,20.04676]
[1776604292716,42.92,75729.68,0.93,0.37359,0.00017,20.04837]
[1776604293497,42.92,75729.68,0.93,0.37359,0.00017,20.04837]
[1776604293539,42.92,75729.8,0.93,0.37361,0.00017,20.0488]
[1776604297724,42.92,75730.42,0.93,0.37372,0.00017,20.0509]
[1776604297737,42.92,75730.42,0.93,0.37372,0.00017,20.0509]
[1776604297825,42.92,75730.89,0.93,0.3738,0.00017,20.05242]
[1776604304105,42.93,75728.09,0.93,0.37335,0.00017,20.044]
[1776604309738,42.93,75729.97,0.93,0.37369,0.00017,20.05021]
[1776604310414,42.94,75730.25,0.93,0.37374,0.00017,20.05119]
[1776604311180,42.94,75730.25,0.93,0.37374,0.00017,20.05119]
[1776604311196,42.94,75730.25,0.93,0.37374,0.00017,20.05119]
[1776604312367,42.94,75730.25,0.93,0.37375,0.00017,20.05125]
[1776604312374,42.94,75730.25,0.93,0.37375,0.00017,20.05125]
[1776604312434,42.94,75730.49,0.93,0.37379,0.00017,20.05206]
[1776604313940,42.94,75730.49,0.93,0.37379,0.00017,20.05206]
[1776604314042,42.94,75730.49,0.93,0.37379,0.00017,20.05212]
[1776604315136,42.94,75730.49,0.93,0.37379,0.00017,20.05212]
[1776604315237,42.94,75730.49,0.93,0.3738,0.00017,20.05217]
[1776604321436,42.95,75731.66,0.93,0.374,0.00017,20.05604]
[1776604326060,42.95,75731.66,0.93,0.37402,0.00017,20.05632]
[1776604326086,42.95,75731.66,0.93,0.37402,0.00017,20.05632]
[1776604326155,42.95,75731.66,0.93,0.37402,0.00017,20.05632]
[1776604326241,42.95,75731.66,0.93,0.37402,0.00017,20.05632]
[1776604326373,42.95,75731.66,0.93,0.37402,0.00017,20.05632]
[1776604326410,42.95,75731.94,0.93,0.37407,0.00017,20.05731]
[1776604326612,42.95,75731.94,0.93,0.37407,0.00017,20.05731]
[1776604327439,42.95,75704.53,0.93,0.36952,0.00017,19.97114]
[1776604327629,42.95,75704.53,0.93,0.36952,0.00017,19.97114]
[1776604327657,42.95,75704.53,0.93,0.36952,0.00017,19.97114]
[1776604328325,42.95,75704.53,0.93,0.36952,0.00017,19.97114]
[1776604328427,42.95,75702.46,0.93,0.36917,0.00017,19.96454]
[1776604328903,42.95,75702.46,0.93,0.36917,0.00017,19.96454]
[1776604328968,42.95,75702.46,0.93,0.36917,0.00017,19.96454]
[1776604329549,42.95,75700.53,0.93,0.36885,0.00017,19.95836]
[1776604329724,42.95,75700.53,0.93,0.36885,0.00017,19.95836]
[1776604329772,42.95,75700.53,0.93,0.36885,0.00017,19.95836]
[1776604330272,42.95,75700.53,0.93,0.36885,0.00017,19.95836]
[1776604330278,42.95,75699.73,0.93,0.36872,0.00017,19.95581]
[1776604331588,42.95,75699.73,0.93,0.36872,0.00017,19.95583]
[1776604332318,42.95,75704.25,0.93,0.36947,0.00017,19.97031]
[1776604334860,42.95,75701.18,0.93,0.36897,0.00017,19.96053]
[1776604334881,42.95,75701.18,0.93,0.36897,0.00017,19.96053]
[1776604335064,42.95,75701.29,0.93,0.36898,0.00017,19.96088]
[1776604337714,42.96,75706.38,0.93,0.36983,0.00017,19.97716]
[1776604339720,42.96,75710.09,0.93,0.37045,0.00017,19.98897]
[1776604339842,42.96,75710.09,0.93,0.37045,0.00017,19.98897]
[1776604344875,42.96,75714.11,0.93,0.37112,0.00017,20.00169]
[1776604350564,42.98,75709.81,0.93,0.37047,0.00017,19.98931]
[1776604352931,42.98,75704.47,0.93,0.36956,0.00017,19.96809]
[1776604358225,42.98,75699.62,0.93,0.36877,0.00017,19.95276]
[1776604360998,42.98,75698.66,0.93,0.36861,0.00017,19.94973]
[1776604361008,42.98,75698.66,0.93,0.36861,0.00017,19.94973]
[1776604361068,42.98,75698.66,0.93,0.36861,0.00017,19.94973]
[1776604361617,42.98,75695.7,0.93,0.36812,0.00017,19.94025]
[1776604361628,42.98,75695.7,0.93,0.36812,0.00017,19.94025]
[1776604362353,42.98,75695.7,0.93,0.36812,0.00017,19.94025]
[1776604362408,42.98,75695.7,0.93,0.36812,0.00017,19.94025]
[1776604362448,42.98,75695.7,0.93,0.36812,0.00017,19.94025]
[1776604362501,42.98,75688.78,0.93,0.36698,0.00017,19.9179]
[1776604363210,42.98,75681.02,0.93,0.36569,0.00017,19.89266]
[1776604364097,42.98,75681.02,0.93,0.36569,0.00017,19.89266]
[1776604364391,42.98,75679.54,0.93,0.36545,0.00017,19.88783]
[1776604369457,42.99,75685.78,0.93,0.36649,0.00017,19.90835]
[1776604374062,42.99,75687.84,0.93,0.36684,0.00017,19.91513]
[1776604374388,42.99,75688.49,0.93,0.36694,0.00017,19.91724]
[1776604376274,42.99,75688.77,0.93,0.36699,0.00017,19.91816]
[1776604376285,42.99,75688.77,0.93,0.36699,0.00017,19.91816]
[1776604378307,42.99,75689.57,0.93,0.36713,0.00017,19.92081]
[1776604378318,42.99,75689.57,0.93,0.36713,0.00017,19.92081]
[1776604378349,42.99,75689.57,0.93,0.36713,0.00017,19.92081]
[1776604378408,42.99,75689.75,0.93,0.36716,0.00017,19.92139]
[1776604384281,42.99,75688.66,0.93,0.36698,0.00017,19.91794]
[1776604386283,42.99,75694.9,0.93,0.36802,0.00017,19.93814]
[1776604390497,42.99,75697.49,0.93,0.36845,0.00017,19.94648]
[1776604390545,42.99,75697.53,0.93,0.36845,0.00017,19.94661]
[1776604392075,42.99,75700.21,0.93,0.3689,0.00017,19.9552]
[1776604393204,42.99,75701.36,0.93,0.36909,0.00017,19.95888]
[1776604393206,42.99,75701.36,0.93,0.36909,0.00017,19.95888]
[1776604393322,42.99,75701.36,0.93,0.36909,0.00017,19.95888]
[1776604393354,42.99,75706.11,0.93,0.36988,0.00017,19.97403]
[1776604393814,42.99,75706.11,0.93,0.36988,0.00017,19.97403]
[1776604395391,42.99,75706.11,0.93,0.36988,0.00017,19.97404]
[1776604396624,42.99,75708.53,0.93,0.37028,0.00017,19.98175]
[1776604397042,42.99,75708.53,0.93,0.37028,0.00017,19.98175]
[1776604397095,42.99,75708.53,0.93,0.37028,0.00017,19.98175]
[1776604397258,42.99,75709.92,0.93,0.37051,0.00017,19.98617]
[1776604397833,42.99,75709.92,0.93,0.37051,0.00017,19.98617]
[1776604397905,42.99,75709.92,0.93,0.37051,0.00017,19.98617]
[1776604398417,42.99,75709.92,0.93,0.37051,0.00017,19.98617]
[1776604398442,42.99,75709.92,0.93,0.37051,0.00017,19.98617]
[1776604399794,42.99,75711.63,0.93,0.3708,0.00017,19.9916]
[1776604400685,42.99,75713.08,0.93,0.37104,0.00017,19.99619]
[1776604400694,42.99,75713.08,0.93,0.37104,0.00017,19.99619]
[1776604400784,42.99,75713.08,0.93,0.37104,0.00017,19.99619]
[1776604401286,42.99,75713.08,0.93,0.37104,0.00017,19.9962]
[1776604404989,42.99,75717.06,0.93,0.3717,0.00017,20.00875]
[1776604408482,42.99,75722.45,0.93,0.3726,0.00017,20.02564]
[1776604408520,42.99,75722.45,0.93,0.3726,0.00017,20.02564]
[1776604408671,42.99,75724.09,0.93,0.37287,0.00017,20.03076]
[1776604408776,42.99,75724.09,0.93,0.37287,0.00017,20.03076]
[1776604408789,42.99,75724.09,0.93,0.37287,0.00017,20.03076]
[1776604408906,42.99,75724.09,0.93,0.37287,0.00017,20.03076]
[1776604409343,42.99,75724.09,0.93,0.37287,0.00017,20.03075]
[1776604409745,42.99,75724.09,0.93,0.37287,0.00017,20.03075]
[1776604410350,43.0,75734.68,0.93,0.37464,0.00017,20.06372]
[1776604410677,43.0,75734.68,0.93,0.37464,0.00017,20.06372]
[1776604412573,43.0,75733.12,0.93,0.37435,0.00017,20.05456]
[1776604412695,43.0,75731.32,0.93,0.37406,0.00017,20.04907]
[1776604416458,43.0,75728.48,0.93,0.37359,0.00017,20.0404]
[1776604416521,43.0,75726.62,0.93,0.37329,0.00017,20.03472]
[1776604422033,43.01,75726.41,0.93,0.37327,0.00017,20.03423]
[1776604424922,43.01,75727.55,0.93,0.37347,0.00017,20.038]
[1776604425011,43.01,75727.55,0.93,0.37347,0.00017,20.038]
[1776604425106,43.01,75727.55,0.93,0.37347,0.00017,20.038]
[1776604425454,43.01,75730.28,0.93,0.37393,0.00017,20.04652]
[1776604427167,43.01,75733.59,0.93,0.37448,0.00017,20.05681]
[1776604427468,43.01,75736.64,0.93,0.37499,0.00017,20.06625]
[1776604427702,43.01,75736.64,0.93,0.37499,0.00017,20.06625]
[1776604428484,43.02,75736.93,0.93,0.37505,0.00017,20.06726]
[1776604430620,43.02,75743.85,0.93,0.37621,0.00017,20.08866]
[1776604431359,43.02,75743.85,0.93,0.37621,0.00017,20.08866]
[1776604431381,43.02,75743.85,0.93,0.37621,0.00017,20.08866]
[1776604431453,43.02,75743.85,0.93,0.37621,0.00017,20.08866]
[1776604431555,43.02,75741.57,0.93,0.37585,0.00017,20.08194]
[1776604431851,43.02,75741.57,0.93,0.37585,0.00017,20.08194]
[1776604432689,43.03,75741.57,0.93,0.37585,0.00017,20.08205]
[1776604433520,43.03,75741.57,0.93,0.37585,0.00017,20.08205]
[1776604433799,43.03,75736.75,0.93,0.37506,0.00017,20.0674]
[1776604435005,43.03,75736.75,0.93,0.37506,0.00017,20.06752]
[1776604435051,43.03,75736.75,0.93,0.37506,0.00017,20.06752]
[1776604435072,43.03,75736.75,0.93,0.37506,0.00017,20.06752]
[1776604435113,43.03,75736.75,0.93,0.37506,0.00017,20.06752]
[1776604435489,43.03,75736.75,0.93,0.37506,0.00017,20.06752]
[1776604435571,43.03,75736.75,0.93,0.37506,0.00017,20.06752]
[1776604436431,43.03,75734.87,0.93,0.37476,0.00017,20.06187]
[1776604437345,43.04,75734.87,0.93,0.37477,0.00017,20.062]
[1776604437538,43.04,75731.52,0.93,0.37422,0.00017,20.05177]
[1776604438711,43.04,75731.51,0.93,0.37422,0.00017,20.05185]
[1776604439129,43.04,75731.51,0.93,0.37422,0.00017,20.05185]
[1776604439809,43.04,75731.36,0.93,0.3742,0.00017,20.05149]
[1776604440091,43.04,75731.36,0.93,0.3742,0.00017,20.05149]
[1776604440341,43.04,75731.36,0.93,0.3742,0.00017,20.05149]
[1776604441321,43.04,75730.75,0.93,0.3741,0.00017,20.04961]
[1776604441334,43.04,75730.75,0.93,0.3741,0.00017,20.04961]
[1776604441567,43.05,75718.25,0.93,0.37203,0.00017,20.01087]
[1776604446476,43.05,75715.83,0.93,0.37165,0.00017,20.00359]
[1776604446602,43.05,75719.03,0.93,0.37218,0.00017,20.01369]
[1776604447609,43.05,75727.62,0.93,0.37361,0.00017,20.04052]
[1776604448240,43.05,75727.62,0.93,0.37361,0.00017,20.04052]
[1776604448320,43.05,75727.62,0.93,0.37361,0.00017,20.04052]
[1776604449231,43.05,75730.74,0.93,0.37414,0.00017,20.05022]
[1776604449258,43.05,75730.74,0.93,0.37414,0.00017,20.05022]
[1776604449517,43.05,75730.74,0.93,0.37414,0.00017,20.05022]
[1776604449541,43.05,75730.74,0.93,0.37414,0.00017,20.05022]
[1776604449625,43.06,75731.59,0.93,0.37428,0.00017,20.05289]
[1776604449725,43.06,75731.59,0.93,0.37428,0.00017,20.05289]
[1776604450629,43.06,75737.83,0.93,0.37533,0.00017,20.07222]
[1776604450994,43.06,75737.83,0.93,0.37533,0.00017,20.07222]
[1776604451120,43.06,75737.83,0.93,0.37533,0.00017,20.07222]
[1776604451180,43.06,75737.83,0.93,0.37533,0.00017,20.07222]
[1776604451261,43.06,75737.83,0.93,0.37533,0.00017,20.07222]
[1776604451467,43.06,75737.83,0.93,0.37533,0.00017,20.07222]
[1776604451642,43.06,75743.02,0.93,0.37619,0.00017,20.08808]
[1776604452415,43.06,75743.02,0.93,0.37619,0.00017,20.08808]
[1776604452644,43.06,75736.97,0.93,0.3752,0.00017,20.06982]
[1776604455627,43.07,75735.25,0.93,0.37493,0.00017,20.06479]
[1776604455650,43.07,75737.6,0.93,0.37532,0.00017,20.07212]
[1776604457874,43.07,75738.92,0.93,0.37555,0.00017,20.07628]
[1776604457973,43.07,75738.92,0.93,0.37555,0.00017,20.07628]
[1776604459305,43.08,75747.7,0.93,0.37703,0.00017,20.10323]
[1776604459779,43.08,75747.7,0.93,0.37703,0.00017,20.10323]
[1776604459818,43.08,75748.35,0.93,0.37714,0.00017,20.10532]
[1776604465912,43.09,75748.81,0.93,0.37725,0.00017,20.10725]
[1776604469580,43.1,75746.59,0.93,0.3769,0.00017,20.10085]
[1776604469641,43.1,75746.59,0.93,0.3769,0.00017,20.10085]
[1776604469934,43.1,75746.58,0.93,0.37691,0.00017,20.10103]
[1776604470035,43.1,75744.46,0.93,0.37656,0.00017,20.0946]
[1776604471777,43.1,75739.55,0.93,0.37573,0.00017,20.0755]
[1776604476811,43.11,75739.56,0.93,0.37576,0.00017,20.07602]
[1776604478554,43.11,75739.56,0.93,0.37576,0.00017,20.07602]
[1776604478618,43.11,75739.56,0.93,0.37576,0.00017,20.07602]
[1776604479125,43.12,75741.44,0.93,0.37608,0.00017,20.08195]
[1776604479307,43.12,75741.44,0.93,0.37608,0.00017,20.08195]
[1776604479355,43.12,75741.44,0.93,0.37608,0.00017,20.08195]
[1776604479377,43.12,75741.44,0.93,0.37608,0.00017,20.08195]
[1776604479409,43.12,75741.44,0.93,0.37608,0.00017,20.08195]
[1776604479556,43.12,75746.76,0.93,0.37697,0.00017,20.0981]
[1776604480189,43.12,75746.76,0.93,0.37697,0.00017,20.0981]
[1776604480533,43.12,75746.76,0.93,0.37697,0.00017,20.0981]
[1776604480618,43.12,75746.76,0.93,0.37697,0.00017,20.0981]
[1776604480620,43.12,75756.71,0.93,0.37864,0.00017,20.12827]
[1776604481296,43.12,75756.71,0.93,0.37864,0.00017,20.12827]
[1776604481329,43.12,75756.71,0.93,0.37864,0.00017,20.12827]
[1776604484200,43.13,75759.77,0.93,0.37916,0.00017,20.1376]
[1776604484219,43.13,75759.77,0.93,0.37916,0.00017,20.1376]
[1776604490307,43.14,75756.6,0.93,0.37867,0.00017,20.12875]
[1776604492278,43.14,75756.6,0.93,0.37868,0.00017,20.12884]
[1776604493532,43.14,75758.37,0.93,0.37898,0.00017,20.13422]
[1776604493557,43.15,75766.62,0.93,0.38036,0.00017,20.15888]
[1776604493832,43.15,75766.62,0.93,0.38036,0.00017,20.15888]
[1776604493939,43.15,75766.62,0.93,0.38036,0.00017,20.15888]
[1776604494299,43.15,75766.62,0.93,0.38036,0.00017,20.15888]
[1776604494469,43.15,75766.62,0.93,0.38036,0.00017,20.15888]
[1776604494608,43.15,75766.62,0.93,0.38036,0.00017,20.15888]
[1776604494622,43.15,75766.62,0.93,0.38036,0.00017,20.15888]
[1776604494670,43.15,75766.62,0.93,0.38036,0.00017,20.15888]
[1776604494681,43.15,75771.07,0.93,0.38111,0.00017,20.17206]
[1776604495050,43.15,75771.07,0.93,0.38111,0.00017,20.17206]
[1776604495246,43.15,75779.98,0.93,0.3826,0.00017,20.19811]
[1776604495944,43.15,75779.98,0.93,0.3826,0.00017,20.19821]
[1776604498468,43.15,75783.55,0.93,0.3832,0.00017,20.2086]
[1776604498487,43.15,75782.57,0.93,0.38304,0.00017,20.20576]
[1776604502182,43.15,75782.12,0.93,0.38297,0.00017,20.2046]
[1776604502252,43.15,75782.12,0.93,0.38297,0.00017,20.2046]
[1776604502483,43.15,75782.12,0.93,0.38297,0.00017,20.2046]
[1776604502559,43.15,75780.06,0.93,0.38263,0.00017,20.19862]
[1776604503095,43.15,75780.06,0.93,0.38263,0.00017,20.19862]
[1776604503567,43.15,75779.87,0.93,0.3826,0.00017,20.1981]
[1776604503975,43.15,75779.87,0.93,0.3826,0.00017,20.1981]
[1776604504588,43.16,75780.09,0.93,0.38264,0.00017,20.19882]
[1776604509920,43.16,75784.68,0.93,0.38342,0.00017,20.21226]
[1776604510612,43.16,75783.95,0.93,0.3833,0.00017,20.21019]
[1776604512626,43.16,75783.95,0.93,0.3833,0.00017,20.21025]
[1776604512646,43.16,75783.95,0.93,0.3833,0.00017,20.21025]
[1776604512711,43.16,75780.63,0.93,0.38275,0.00017,20.20066]
[1776604513068,43.16,75780.63,0.93,0.38275,0.00017,20.20066]
[1776604517222,43.16,75781.59,0.93,0.38291,0.00017,20.20355]
[1776604517301,43.16,75781.59,0.93,0.38291,0.00017,20.20355]
[1776604518022,43.16,75780.4,0.93,0.38272,0.00017,20.20013]
[1776604518065,43.16,75780.4,0.93,0.38272,0.00017,20.20013]
[1776604518099,43.17,75766.75,0.93,0.38044,0.00017,20.16023]
[1776604518810,43.17,75766.75,0.93,0.38044,0.00017,20.16023]
[1776604519508,43.17,75765.34,0.93,0.38021,0.00017,20.15606]
[1776604520329,43.17,75765.04,0.93,0.38016,0.00017,20.15523]
[1776604525374,43.17,75764.49,0.93,0.38009,0.00017,20.15389]
[1776604525452,43.17,75764.49,0.93,0.38009,0.00017,20.15389]
[1776604525528,43.17,75764.49,0.93,0.38009,0.00017,20.15389]
[1776604525717,43.17,75764.49,0.93,0.38009,0.00017,20.15389]
[1776604526041,43.17,75761.54,0.93,0.3796,0.00017,20.14515]
[1776604528871,43.18,75764.44,0.93,0.38009,0.00017,20.15393]
[1776604528981,43.18,75764.44,0.93,0.38009,0.00017,20.15393]
[1776604529646,43.18,75760.32,0.93,0.37941,0.00017,20.14182]
[1776604531196,43.18,75755.41,0.93,0.37857,0.00017,20.12292]
[1776604536426,43.19,75753.59,0.93,0.37829,0.00017,20.11777]
[1776604536433,43.19,75753.88,0.93,0.37834,0.00017,20.11872]
[1776604536989,43.19,75753.88,0.93,0.37834,0.00017,20.11872]
[1776604538059,43.19,75753.88,0.93,0.37835,0.00017,20.1188]
[1776604538728,43.19,75753.88,0.93,0.37835,0.00017,20.1188]
[1776604539191,43.19,75751.63,0.93,0.37798,0.00017,20.11213]
[1776604539247,43.19,75751.63,0.93,0.37798,0.00017,20.11221]
[1776604540985,43.2,75751.42,0.93,0.37796,0.00017,20.11175]
[1776604541262,43.2,75751.42,0.93,0.37796,0.00017,20.11175]
[1776604543274,43.2,75758.11,0.93,0.37908,0.00017,20.13191]
[1776604544612,43.2,75758.11,0.93,0.37908,0.00017,20.13191]
[1776604544640,43.2,75758.11,0.93,0.37908,0.00017,20.13191]
[1776604544711,43.2,75758.11,0.93,0.37908,0.00017,20.13191]
[1776604544652,43.2,75758.31,0.93,0.37912,0.00017,20.13264]
[1776604545307,43.2,75758.31,0.93,0.37912,0.00017,20.13264]
[1776604545695,43.2,75766.17,0.93,0.38044,0.00017,20.156]
[1776604549509,43.21,75769.49,0.93,0.381,0.00017,20.16588]
[1776604549564,43.21,75769.49,0.93,0.381,0.00017,20.16588]
[1776604549610,43.21,75769.81,0.93,0.38105,0.00017,20.16687]
[1776604555383,43.21,75771.51,0.93,0.38135,0.00017,20.17203]
[1776604558414,43.21,75771.51,0.93,0.38135,0.00017,20.17216]
[1776604558516,43.21,75771.51,0.93,0.38135,0.00017,20.17216]
[1776604558536,43.21,75771.51,0.93,0.38135,0.00017,20.17216]
[1776604558655,43.21,75771.51,0.93,0.38135,0.00017,20.17216]
[1776604558692,43.21,75771.51,0.93,0.38135,0.00017,20.17216]
[1776604558704,43.21,75771.51,0.93,0.38135,0.00017,20.17216]
[1776604558744,43.21,75771.51,0.93,0.38135,0.00017,20.17216]
[1776604558730,43.22,75768.92,0.93,0.38093,0.00017,20.16464]
[1776604559555,43.22,75780.97,0.93,0.38294,0.00017,20.19988]
[1776604562282,43.22,75780.92,0.93,0.38294,0.00017,20.19976]
[1776604562346,43.22,75780.92,0.93,0.38294,0.00017,20.19976]
[1776604562446,43.22,75775.68,0.93,0.38206,0.00017,20.18456]
[1776604563143,43.22,75775.68,0.93,0.38206,0.00017,20.18456]
[1776604563151,43.22,75775.68,0.93,0.38206,0.00017,20.18456]
[1776604563422,43.22,75775.68,0.93,0.38206,0.00017,20.18459]
[1776604563917,43.22,75775.68,0.93,0.38206,0.00017,20.18459]
[1776604564433,43.22,75773.55,0.93,0.38171,0.00017,20.17841]
[1776604565602,43.22,75773.55,0.93,0.38171,0.00017,20.17841]
[1776604565703,43.22,75774.03,0.93,0.3818,0.00017,20.17988]
[1776604571031,43.22,75772.84,0.93,0.38161,0.00017,20.17655]
[1776604571746,43.22,75772.84,0.93,0.38161,0.00017,20.17655]
[1776604572485,43.23,75771.57,0.93,0.3814,0.00017,20.17291]
[1776604577520,43.23,75771.91,0.93,0.38147,0.00017,20.17409]
[1776604582560,43.23,75773.52,0.93,0.38175,0.00017,20.17901]
[1776604587590,43.24,75773.01,0.93,0.38167,0.00017,20.17764]
[1776604592627,43.24,75771.97,0.93,0.38148,0.00017,20.17042]
[1776604594143,43.24,75769.74,0.93,0.38111,0.00017,20.16392]
[1776604594788,43.24,75769.32,0.93,0.38105,0.00017,20.16275]
[1776604597440,43.24,75770.48,0.93,0.38124,0.00017,20.16618]
[1776604597450,43.24,75770.48,0.93,0.38124,0.00017,20.16618]
[1776604597681,43.24,75776.1,0.93,0.38218,0.00017,20.18263]
[1776604598171,43.24,75776.1,0.93,0.38218,0.00017,20.18263]
[1776604598218,43.24,75776.1,0.93,0.38218,0.00017,20.18263]
[1776604598668,43.25,75776.1,0.93,0.38219,0.00017,20.18268]
[1776604600684,43.25,75781.52,0.93,0.38309,0.00017,20.19844]
[1776604603112,43.25,75783.81,0.93,0.38348,0.00017,20.20509]
[1776604603207,43.25,75783.81,0.93,0.38348,0.00017,20.20509]
[1776604604950,43.25,75787.1,0.93,0.38403,0.00017,20.21458]
[1776604608959,43.25,75790.08,0.93,0.38453,0.00017,20.22317]
[1776604610511,43.25,75791.18,0.93,0.38471,0.00017,20.22632]
[1776604610825,43.25,75797.51,0.93,0.38577,0.00017,20.24435]
[1776604610842,43.25,75797.51,0.93,0.38577,0.00017,20.24435]
[1776604611664,43.25,75797.51,0.93,0.38577,0.00017,20.24435]
[1776604611762,43.25,75797.51,0.93,0.38577,0.00017,20.24435]
[1776604612502,43.25,75797.51,0.93,0.38577,0.00017,20.24435]
[1776604612825,43.25,75797.51,0.93,0.38577,0.00017,20.24435]
[1776604612796,43.25,75811.06,0.93,0.38804,0.00017,20.28245]
[1776604613777,43.25,75811.06,0.93,0.38804,0.00017,20.28246]
[1776604615509,43.25,75811.45,0.93,0.3881,0.00017,20.28355]
[1776604615606,43.25,75811.45,0.93,0.3881,0.00017,20.28355]
[1776604616240,43.25,75812.43,0.93,0.38827,0.00017,20.28629]
[1776604616423,43.25,75812.43,0.93,0.38827,0.00017,20.28629]
[1776604616452,43.25,75812.43,0.93,0.38827,0.00017,20.28629]
[1776604616795,43.25,75815.88,0.93,0.38884,0.00017,20.29587]
[1776604617802,43.25,75823.85,0.93,0.39018,0.00017,20.31786]
[1776604618250,43.25,75823.85,0.93,0.39018,0.00017,20.31786]
[1776604620656,43.25,75822.61,0.93,0.38998,0.00017,20.3145]
[1776604620824,43.25,75822.8,0.93,0.39001,0.00017,20.31506]
[1776604621646,43.25,75822.8,0.93,0.39001,0.00017,20.31506]
[1776604621842,43.25,75826.03,0.93,0.39055,0.00017,20.32391]
[1776604622628,43.25,75826.03,0.93,0.39055,0.00017,20.32391]
[1776604622639,43.25,75826.03,0.93,0.39055,0.00017,20.32391]
[1776604622804,43.25,75826.03,0.93,0.39055,0.00017,20.32391]
[1776604622835,43.25,75826.03,0.93,0.39055,0.00017,20.32391]
[1776604622847,43.25,75830.15,0.93,0.39125,0.00017,20.33522]
[1776604624033,43.25,75835.07,0.93,0.39207,0.00017,20.34855]
[1776604624860,43.26,75836.01,0.93,0.39224,0.00017,20.35116]
[1776604624926,43.26,75836.01,0.93,0.39224,0.00017,20.35116]
[1776604626733,43.26,75835.99,0.93,0.39224,0.00017,20.35118]
[1776604626875,43.26,75834.67,0.93,0.39202,0.00017,20.34765]
[1776604627581,43.26,75834.67,0.93,0.39202,0.00017,20.34765]
[1776604627881,43.26,75834.5,0.93,0.39199,0.00017,20.34722]
[1776604630875,43.26,75836.31,0.93,0.3923,0.00017,20.35215]
[1776604631302,43.26,75832.65,0.93,0.39169,0.00017,20.34232]
[1776604635206,43.27,75832.19,0.93,0.39163,0.00017,20.34128]
[1776604635238,43.27,75832.19,0.93,0.39163,0.00017,20.34128]
[1776604635254,43.27,75832.19,0.93,0.39163,0.00017,20.34128]
[1776604635876,43.27,75831.53,0.93,0.39152,0.00017,20.3395]
[1776604636189,43.27,75831.53,0.93,0.39152,0.00017,20.3395]
[1776604636550,43.27,75831.53,0.93,0.39152,0.00017,20.3395]
[1776604637697,43.27,75828.28,0.93,0.39097,0.00017,20.33067]
[1776604640020,43.27,75822.91,0.93,0.39008,0.00017,20.31607]
[1776604640587,43.27,75822.91,0.93,0.39008,0.00017,20.31607]
[1776604640654,43.27,75822.91,0.93,0.39008,0.00017,20.31607]
[1776604640880,43.27,75822.91,0.93,0.39008,0.00017,20.31607]
[1776604641847,43.27,75821.74,0.93,0.38988,0.00017,20.31292]
[1776604641930,43.27,75821.74,0.93,0.38988,0.00017,20.31292]
[1776604643427,43.27,75814.88,0.93,0.38874,0.00017,20.29403]
[1776604649031,43.28,75817.84,0.93,0.38925,0.00017,20.30245]
[1776604654218,43.28,75818.93,0.93,0.38942,0.00017,20.30129]
[1776604656943,43.29,75823.48,0.93,0.39019,0.00017,20.31396]
[1776604657178,43.29,75823.48,0.93,0.39019,0.00017,20.31396]
[1776604657495,43.29,75823.48,0.93,0.39019,0.00017,20.31396]
[1776604658367,43.29,75824.03,0.93,0.39029,0.00017,20.31553]
[1776604658397,43.29,75830.78,0.93,0.39142,0.00017,20.33393]
[1776604659857,43.29,75830.78,0.93,0.39142,0.00017,20.33393]
[1776604660901,43.29,75832.65,0.93,0.39173,0.00017,20.339]
[1776604660800,43.29,75835.62,0.93,0.39223,0.00017,20.34703]
[1776604661539,43.29,75835.62,0.93,0.39223,0.00017,20.34703]
[1776604661583,43.29,75835.62,0.93,0.39223,0.00017,20.34703]
[1776604661655,43.29,75835.62,0.93,0.39223,0.00017,20.34703]
[1776604661916,43.29,75845.4,0.93,0.39387,0.00017,20.37323]
[1776604662738,43.29,75851.92,0.93,0.39498,0.00017,20.39064]
[1776604665361,43.29,75853.04,0.93,0.39517,0.00017,20.39364]
[1776604665712,43.29,75853.04,0.93,0.39517,0.00017,20.39364]
[1776604665813,43.29,75855.55,0.93,0.3956,0.00017,20.40034]
[1776604667539,43.29,75855.55,0.93,0.3956,0.00017,20.40034]
[1776604667918,43.3,75855.73,0.93,0.39563,0.00017,20.40091]
[1776604668142,43.3,75855.73,0.93,0.39563,0.00017,20.40091]
[1776604668694,43.3,75856.44,0.93,0.39575,0.00017,20.40277]
[1776604669528,43.3,75856.44,0.93,0.39575,0.00017,20.40277]
[1776604669923,43.3,75856.44,0.93,0.39575,0.00017,20.40277]
[1776604669779,43.3,75856.74,0.93,0.39581,0.00017,20.40365]
[1776604671019,43.3,75856.74,0.93,0.39581,0.00017,20.40365]
[1776604671177,43.3,75856.74,0.93,0.39581,0.00017,20.40365]
[1776604671277,43.3,75857.94,0.93,0.39601,0.00017,20.40684]
[1776604676750,43.31,75862.31,0.93,0.39676,0.00017,20.41843]
[1776604678132,43.31,75862.78,0.93,0.39685,0.00017,20.41979]
[1776604678143,43.31,75862.78,0.93,0.39685,0.00017,20.41979]
[1776604678237,43.31,75863.52,0.93,0.39698,0.00017,20.42171]
[1776604679534,43.31,75863.52,0.93,0.39698,0.00017,20.42171]
[1776604681570,43.31,75860.88,0.93,0.39654,0.00017,20.41494]
[1776604682961,43.32,75859.93,0.93,0.39639,0.00017,20.41262]
[1776604683598,43.32,75859.93,0.93,0.39639,0.00017,20.41262]
[1776604683647,43.32,75859.93,0.93,0.39639,0.00017,20.41262]
[1776604683882,43.32,75862.02,0.93,0.39675,0.00017,20.4181]
[1776604685325,43.32,75865.26,0.93,0.39729,0.00017,20.42655]
[1776604685367,43.32,75865.26,0.93,0.39729,0.00017,20.42655]
[1776604685438,43.32,75865.26,0.93,0.39729,0.00017,20.42655]
[1776604685711,43.32,75865.26,0.93,0.39729,0.00017,20.42655]
[1776604685723,43.32,75866.98,0.93,0.39758,0.00017,20.431]
[1776604686968,43.32,75880.44,0.93,0.39985,0.00017,20.46546]
[1776604687059,43.32,75880.44,0.93,0.39985,0.00017,20.46546]
[1776604687209,43.32,75880.44,0.93,0.39985,0.00017,20.46546]
[1776604687277,43.32,75880.44,0.93,0.39985,0.00017,20.46546]
[1776604687305,43.32,75880.44,0.93,0.39985,0.00017,20.46546]
[1776604687356,43.32,75880.44,0.93,0.39985,0.00017,20.46546]
[1776604687495,43.32,75880.44,0.93,0.39985,0.00017,20.46546]
[1776604687739,43.32,75879.52,0.93,0.3997,0.00017,20.46313]
[1776604688458,43.32,75873.47,0.93,0.39868,0.00017,20.44775]
[1776604689212,43.32,75873.47,0.93,0.39868,0.00017,20.44775]
[1776604689233,43.32,75873.47,0.93,0.39868,0.00017,20.44775]
[1776604689720,43.32,75873.47,0.93,0.39868,0.00017,20.44775]
[1776604689754,43.32,75873.47,0.93,0.39868,0.00017,20.44775]
[1776604689872,43.32,75873.47,0.93,0.39868,0.00017,20.44775]
[1776604689903,43.32,75878.91,0.93,0.3996,0.00017,20.46166]
[1776604692026,43.33,75877.17,0.93,0.39931,0.00017,20.45729]
[1776604693048,43.33,75881.69,0.93,0.40007,0.00017,20.46876]
[1776604694083,43.33,75881.73,0.93,0.40008,0.00017,20.46888]
[1776604694112,43.33,75881.73,0.93,0.40008,0.00017,20.46888]
[1776604694152,43.33,75881.73,0.93,0.40008,0.00017,20.46888]
[1776604694185,43.33,75881.73,0.93,0.40008,0.00017,20.46888]
[1776604694195,43.33,75881.73,0.93,0.40008,0.00017,20.46888]
[1776604694236,43.33,75881.73,0.93,0.40008,0.00017,20.46888]
[1776604694253,43.33,75881.73,0.93,0.40008,0.00017,20.46888]
[1776604694864,43.33,75881.73,0.93,0.40008,0.00017,20.46888]
[1776604694878,43.33,75881.73,0.93,0.40008,0.00017,20.46888]
[1776604694887,43.33,75887.27,0.93,0.40102,0.00017,20.48287]
[1776604696393,43.33,75887.27,0.93,0.40102,0.00017,20.48287]
[1776604696440,43.33,75887.27,0.93,0.40102,0.00017,20.48287]
[1776604696620,43.33,75887.27,0.93,0.40102,0.00017,20.48287]
[1776604696676,43.33,75887.27,0.93,0.40102,0.00017,20.48287]
[1776604696819,43.33,75887.27,0.93,0.40102,0.00017,20.48287]
[1776604696883,43.33,75887.27,0.93,0.40102,0.00017,20.48287]
[1776604696920,43.33,75901.62,0.93,0.40344,0.00017,20.5185]
[1776604697024,43.33,75901.62,0.93,0.40344,0.00017,20.5185]
[1776604697092,43.33,75901.62,0.93,0.40344,0.00017,20.5185]
[1776604697426,43.33,75901.62,0.93,0.40344,0.00017,20.5185]
[1776604697505,43.33,75901.62,0.93,0.40344,0.00017,20.5185]
[1776604697660,43.33,75901.62,0.93,0.40344,0.00017,20.5185]
[1776604697760,43.33,75902.46,0.93,0.40358,0.00017,20.52056]
[1776604699798,43.33,75902.46,0.93,0.40358,0.00017,20.52055]
[1776604699812,43.33,75902.46,0.93,0.40358,0.00017,20.52055]
[1776604699815,43.33,75902.46,0.93,0.40358,0.00017,20.52055]
[1776604699853,43.33,75903.11,0.93,0.40369,0.00017,20.52214]
[1776604701965,43.33,75903.11,0.93,0.40369,0.00017,20.52214]
[1776604702423,43.33,75901.41,0.93,0.4034,0.00017,20.51795]
[1776604706056,43.33,75903.32,0.93,0.40372,0.00017,20.52261]
[1776604706819,43.33,75903.69,0.93,0.40378,0.00017,20.52351]
[1776604708446,43.33,75902.36,0.93,0.40355,0.00017,20.52024]
[1776604708904,43.33,75902.93,0.93,0.40365,0.00017,20.52164]
[1776604709970,43.33,75894.71,0.93,0.40226,0.00017,20.50137]
[1776604713518,43.33,75891.32,0.93,0.40167,0.00017,20.48865]
[1776604713527,43.33,75891.32,0.93,0.40167,0.00017,20.48865]
[1776604713963,43.33,75888.87,0.93,0.40126,0.00017,20.48253]
[1776604715653,43.33,75893.16,0.93,0.40198,0.00017,20.49323]
[1776604715709,43.33,75893.16,0.93,0.40198,0.00017,20.49323]
[1776604715892,43.33,75895.73,0.93,0.40241,0.00017,20.49961]
[1776604716570,43.33,75895.73,0.93,0.40241,0.00017,20.49961]
[1776604716953,43.33,75904.23,0.93,0.40385,0.00017,20.52053]
[1776604718260,43.33,75905.19,0.93,0.40401,0.00017,20.52287]
[1776604718944,43.32,75907.77,0.93,0.40444,0.00017,20.52915]
[1776604721188,43.32,75907.26,0.93,0.40436,0.00017,20.5279]
[1776604721210,43.32,75907.26,0.93,0.40436,0.00017,20.5279]
[1776604721222,43.32,75907.26,0.93,0.40436,0.00017,20.5279]
[1776604721287,43.32,75907.26,0.93,0.40436,0.00017,20.5279]
[1776604721941,43.32,75909.86,0.93,0.40479,0.00017,20.53417]
[1776604725386,43.32,75910.01,0.93,0.40481,0.00017,20.53449]
[1776604725985,43.32,75910.15,0.93,0.40484,0.00017,20.53481]
[1776604730872,43.32,75909.04,0.93,0.40464,0.00017,20.53202]
[1776604730927,43.32,75909.04,0.93,0.40464,0.00017,20.53202]
[1776604731531,43.32,75909.37,0.93,0.40469,0.00017,20.53276]
[1776604731638,43.32,75909.37,0.93,0.40469,0.00017,20.53276]
[1776604732475,43.32,75910.07,0.93,0.40481,0.00017,20.53446]
[1776604732922,43.31,75910.99,0.93,0.40496,0.00017,20.53663]
[1776604735245,43.31,75913.86,0.93,0.40544,0.00017,20.54354]
[1776604735568,43.31,75913.86,0.93,0.40544,0.00017,20.54354]
[1776604735729,43.31,75913.86,0.93,0.40544,0.00017,20.54354]
[1776604735871,43.31,75913.86,0.93,0.40544,0.00017,20.54354]
[1776604735903,43.31,75913.86,0.93,0.40544,0.00017,20.54354]
[1776604735930,43.31,75913.86,0.93,0.40544,0.00017,20.54354]
[1776604735984,43.31,75904.23,0.93,0.40382,0.00017,20.52011]
[1776604736035,43.31,75904.23,0.93,0.40382,0.00017,20.52011]
[1776604736085,43.31,75904.23,0.93,0.40382,0.00017,20.52011]
[1776604736099,43.31,75904.23,0.93,0.40382,0.00017,20.52011]
[1776604736286,43.31,75904.23,0.93,0.40382,0.00017,20.52011]
[1776604736680,43.31,75904.23,0.93,0.40382,0.00017,20.52011]
[1776604736705,43.31,75904.23,0.93,0.40382,0.00017,20.52011]
[1776604736991,43.31,75904.23,0.93,0.40382,0.00017,20.52011]
[1776604736946,43.31,75903.95,0.93,0.40377,0.00017,20.51944]
[1776604737028,43.31,75903.95,0.93,0.40377,0.00017,20.51944]
[1776604737852,43.31,75903.95,0.93,0.40377,0.00017,20.51944]
[1776604737862,43.31,75903.95,0.93,0.40377,0.00017,20.51944]
[1776604737953,43.31,75906.17,0.93,0.40414,0.00017,20.52481]
[1776604738966,43.31,75906.17,0.93,0.40414,0.00017,20.52481]
[1776604738977,43.31,75906.17,0.93,0.40414,0.00017,20.52481]
[1776604739992,43.31,75904.92,0.93,0.40392,0.00017,20.52169]
[1776604740267,43.31,75904.92,0.93,0.40392,0.00017,20.52169]
[1776604740314,43.31,75904.92,0.93,0.40392,0.00017,20.52169]
[1776604740554,43.31,75904.92,0.93,0.40392,0.00017,20.52169]
[1776604740752,43.31,75903.18,0.93,0.40363,0.00017,20.51743]
[1776604741911,43.31,75897.03,0.93,0.40259,0.00017,20.50225]
[1776604743908,43.31,75884.78,0.93,0.40052,0.00017,20.47162]
[1776604744791,43.31,75901.01,0.93,0.40326,0.00017,20.51202]
[1776604746892,43.31,75901.01,0.93,0.40326,0.00017,20.51202]
[1776604746970,43.3,75902.54,0.93,0.40351,0.00017,20.51574]
[1776604749467,43.3,75905.75,0.93,0.40405,0.00017,20.52357]
[1776604749542,43.3,75905.75,0.93,0.40405,0.00017,20.52357]
[1776604749647,43.3,75905.75,0.93,0.40405,0.00017,20.52357]
[1776604749726,43.3,75905.75,0.93,0.40405,0.00017,20.52357]
[1776604749960,43.3,75921.74,0.93,0.40675,0.00017,20.56217]
[1776604750285,43.3,75921.74,0.93,0.40675,0.00017,20.56217]
[1776604750629,43.3,75921.74,0.93,0.40675,0.00017,20.56217]
[1776604750709,43.3,75921.74,0.93,0.40675,0.00017,20.56217]
[1776604750953,43.3,75921.74,0.93,0.40675,0.00017,20.56217]
[1776604750813,43.3,75962.4,0.93,0.41364,0.00017,20.65604]
[1776604751675,43.3,75962.4,0.93,0.41364,0.00017,20.65604]
[1776604751921,43.3,75962.4,0.93,0.41364,0.00017,20.65604]
[1776604751943,43.3,75968.9,0.93,0.41474,0.00017,20.67051]
[1776604752062,43.3,75968.9,0.93,0.41474,0.00017,20.67051]
[1776604752117,43.3,75968.9,0.93,0.41474,0.00017,20.67051]
[1776604752240,43.3,75968.9,0.93,0.41474,0.00017,20.67051]
[1776604752383,43.3,75968.9,0.93,0.41474,0.00017,20.67051]
[1776604752418,43.3,75968.9,0.93,0.41474,0.00017,20.67051]
[1776604752420,43.3,75968.9,0.93,0.41474,0.00017,20.67051]
[1776604752762,43.3,75968.9,0.93,0.41474,0.00017,20.67051]
[1776604752820,43.3,75968.9,0.93,0.41474,0.00017,20.67051]
[1776604752876,43.3,75968.9,0.93,0.41474,0.00017,20.67051]
[1776604753000,43.3,75968.9,0.93,0.41474,0.00017,20.67051]
[1776604752917,43.3,75969.26,0.93,0.4148,0.00017,20.67132]
[1776604753054,43.3,75969.26,0.93,0.4148,0.00017,20.67132]
[1776604753116,43.3,75969.26,0.93,0.4148,0.00017,20.67132]
[1776604753252,43.3,75969.26,0.93,0.4148,0.00017,20.67132]
[1776604753267,43.3,75969.26,0.93,0.4148,0.00017,20.67132]
[1776604753350,43.3,75969.26,0.93,0.4148,0.00017,20.67132]
[1776604753406,43.3,75969.26,0.93,0.4148,0.00017,20.67132]
[1776604753506,43.3,75969.26,0.93,0.4148,0.00017,20.67132]
[1776604753694,43.3,75969.26,0.93,0.4148,0.00017,20.67132]
[1776604753815,43.3,75969.26,0.93,0.4148,0.00017,20.67132]
[1776604753994,43.3,75969.26,0.93,0.4148,0.00017,20.67132]
[1776604753915,43.3,75949.81,0.93,0.4115,0.00017,20.62765]
[1776604754997,43.3,75944.78,0.93,0.41065,0.00017,20.61614]
[1776604755651,43.3,75944.78,0.93,0.41065,0.00017,20.61614]
[1776604755710,43.3,75944.78,0.93,0.41065,0.00017,20.61614]
[1776604755784,43.3,75944.78,0.93,0.41065,0.00017,20.61614]
[1776604755848,43.3,75944.78,0.93,0.41065,0.00017,20.61614]
[1776604755916,43.31,75957.33,0.93,0.41278,0.00017,20.64474]
[1776604757825,43.31,75957.33,0.93,0.41279,0.00017,20.64478]
[1776604757842,43.31,75957.33,0.93,0.41279,0.00017,20.64478]
[1776604757970,43.31,75973.09,0.93,0.41546,0.00017,20.67985]
[1776604758649,43.31,75973.09,0.93,0.41546,0.00017,20.67985]
[1776604758666,43.31,75973.09,0.93,0.41546,0.00017,20.67985]
[1776604758724,43.31,75973.09,0.93,0.41546,0.00017,20.67985]
[1776604758786,43.31,75973.09,0.93,0.41546,0.00017,20.67985]
[1776604758822,43.31,75973.55,0.93,0.41554,0.00017,20.68087]
[1776604759136,43.31,75973.55,0.93,0.41554,0.00017,20.68087]
[1776604759248,43.31,75973.55,0.93,0.41554,0.00017,20.68087]
[1776604759321,43.31,75973.55,0.93,0.41554,0.00017,20.68087]
[1776604759881,43.31,75973.55,0.93,0.41554,0.00017,20.68087]
[1776604759905,43.31,75973.55,0.93,0.41554,0.00017,20.68087]
[1776604760006,43.31,75986.51,0.93,0.41774,0.00017,20.70899]
[1776604760834,43.31,75986.51,0.93,0.41774,0.00017,20.70899]
[1776604761078,43.31,75986.51,0.93,0.41774,0.00017,20.70899]
[1776604761134,43.31,75986.51,0.93,0.41774,0.00017,20.70899]
[1776604761942,43.31,75986.51,0.93,0.41774,0.00017,20.70899]
[1776604761843,43.31,75988.22,0.93,0.41803,0.00017,20.71264]
[1776604762847,43.31,75987.52,0.93,0.41791,0.00017,20.71109]
[1776604764860,43.3,75981.0,0.93,0.4168,0.00017,20.69702]
[1776604766509,43.31,75979.75,0.93,0.41659,0.00017,20.69433]
[1776604766950,43.31,75978.08,0.93,0.41631,0.00017,20.69072]
[1776604769898,43.31,75980.61,0.93,0.41674,0.00017,20.69625]
[1776604769911,43.31,75980.61,0.93,0.41674,0.00017,20.69625]
[1776604770045,43.31,75990.05,0.93,0.41834,0.00017,20.71654]
[1776604770240,43.31,75990.05,0.93,0.41834,0.00017,20.71654]
[1776604770435,43.31,75990.05,0.93,0.41834,0.00017,20.71654]
[1776604770773,43.31,75990.05,0.93,0.41834,0.00017,20.71654]
[1776604770786,43.31,75990.05,0.93,0.41834,0.00017,20.71654]
[1776604770828,43.31,75990.05,0.93,0.41834,0.00017,20.71654]
[1776604771088,43.31,75990.05,0.93,0.41834,0.00017,20.71654]
[1776604770967,43.31,75990.05,0.93,0.41834,0.00017,20.71654]
[1776604771264,43.31,75990.05,0.93,0.41834,0.00017,20.71654]
[1776604771350,43.31,75990.05,0.93,0.41834,0.00017,20.71654]
[1776604771571,43.31,75990.05,0.93,0.41834,0.00017,20.71654]
[1776604771974,43.33,76043.97,0.93,0.42757,0.00017,20.8223]
[1776604772155,43.33,76043.97,0.93,0.42757,0.00017,20.8223]
[1776604772509,43.33,76043.97,0.93,0.42757,0.00017,20.8223]
[1776604772577,43.33,76043.97,0.93,0.42757,0.00017,20.8223]
[1776604772692,43.33,76043.97,0.93,0.42757,0.00017,20.8223]
[1776604772849,43.33,76043.97,0.93,0.42757,0.00017,20.8223]
[1776604772884,43.33,76043.97,0.93,0.42757,0.00017,20.8223]
[1776604773010,43.33,76043.97,0.93,0.42757,0.00017,20.8223]
[1776604773023,43.33,76058.27,0.93,0.43,0.00017,20.84944]
[1776604774453,43.33,76058.2,0.93,0.42999,0.00017,20.84932]
[1776604774677,43.33,76058.2,0.93,0.42999,0.00017,20.84932]
[1776604774750,43.33,76058.2,0.93,0.42999,0.00017,20.84932]
[1776604774823,43.33,76058.2,0.93,0.42999,0.00017,20.84932]
[1776604774991,43.33,76053.75,0.93,0.42923,0.00017,20.84097]
[1776604775884,43.33,76053.75,0.93,0.42923,0.00017,20.84097]
[1776604775941,43.33,76053.75,0.93,0.42923,0.00017,20.84097]
[1776604776013,43.33,76048.92,0.93,0.42841,0.00017,20.83179]
[1776604776261,43.33,76048.92,0.93,0.42841,0.00017,20.83179]
[1776604776319,43.33,76048.92,0.93,0.42841,0.00017,20.83179]
[1776604776620,43.33,76048.92,0.93,0.42841,0.00017,20.83179]
[1776604777005,43.33,76048.92,0.93,0.42841,0.00017,20.83178]
[1776604777493,43.33,76048.92,0.93,0.42841,0.00017,20.83178]
[1776604777991,43.33,76048.92,0.93,0.42841,0.00017,20.83178]
[1776604778079,43.33,76048.92,0.93,0.42841,0.00017,20.83178]
[1776604778086,43.33,76048.92,0.93,0.42841,0.00017,20.83178]
[1776604778028,43.33,76061.98,0.93,0.43064,0.00017,20.85639]
[1776604778232,43.33,76061.98,0.93,0.43064,0.00017,20.85639]
[1776604778489,43.33,76061.98,0.93,0.43064,0.00017,20.85639]
[1776604778510,43.33,76061.98,0.93,0.43064,0.00017,20.85639]
[1776604778867,43.33,76061.98,0.93,0.43064,0.00017,20.85639]
[1776604778906,43.33,76061.98,0.93,0.43064,0.00017,20.85639]
[1776604779015,43.34,76061.98,0.93,0.43064,0.00017,20.8564]
[1776604779621,43.34,76061.98,0.93,0.43064,0.00017,20.8564]
[1776604779682,43.34,76061.98,0.93,0.43064,0.00017,20.8564]
[1776604780023,43.34,76065.38,0.93,0.43122,0.00017,20.8627]
[1776604780418,43.34,76065.38,0.93,0.43122,0.00017,20.8627]
[1776604781031,43.34,76058.26,0.93,0.43001,0.00017,20.84948]
[1776604783050,43.34,76053.17,0.93,0.42914,0.00017,20.83993]
[1776604785478,43.34,76053.2,0.93,0.42915,0.00017,20.84001]
[1776604785571,43.34,76053.2,0.93,0.42915,0.00017,20.84001]
[1776604786002,43.34,76053.2,0.93,0.42915,0.00017,20.84001]
[1776604786074,43.34,76059.47,0.93,0.43022,0.00017,20.85181]
[1776604786253,43.34,76059.47,0.93,0.43022,0.00017,20.85181]
[1776604786556,43.34,76059.47,0.93,0.43022,0.00017,20.85181]
[1776604787077,43.34,76073.05,0.93,0.43254,0.00017,20.87682]
[1776604787793,43.34,76073.05,0.93,0.43254,0.00017,20.87682]
[1776604787817,43.34,76073.05,0.93,0.43254,0.00017,20.87682]
[1776604787824,43.34,76073.05,0.93,0.43254,0.00017,20.87682]
[1776604787842,43.34,76073.05,0.93,0.43254,0.00017,20.87682]
[1776604787912,43.34,76073.05,0.93,0.43254,0.00017,20.87682]
[1776604788022,43.34,76073.05,0.93,0.43254,0.00017,20.87682]
[1776604788063,43.34,76073.05,0.93,0.43254,0.00017,20.87682]
[1776604788080,43.34,76085.78,0.93,0.43472,0.00017,20.89962]
[1776604789092,43.34,76085.78,0.93,0.43472,0.00017,20.89962]
[1776604789102,43.34,76085.78,0.93,0.43472,0.00017,20.89962]
[1776604789104,43.34,76085.78,0.93,0.43472,0.00017,20.89962]
[1776604789092,43.34,76097.06,0.93,0.43665,0.00017,20.91934]
[1776604790098,43.34,76101.03,0.93,0.43733,0.00017,20.92618]
[1776604790541,43.34,76101.03,0.93,0.43733,0.00017,20.92618]
[1776604790606,43.34,76101.03,0.93,0.43733,0.00017,20.92618]
[1776604791101,43.34,76101.03,0.93,0.43733,0.00017,20.92619]
[1776604791621,43.34,76101.03,0.93,0.43733,0.00017,20.92619]
[1776604791702,43.34,76101.03,0.93,0.43733,0.00017,20.92619]
[1776604791801,43.34,76101.03,0.93,0.43733,0.00017,20.92619]
[1776604792139,43.34,76091.7,0.93,0.43574,0.00017,20.91007]
[1776604793118,43.34,76079.48,0.93,0.43365,0.00017,20.88846]
[1776604793979,43.34,76079.48,0.93,0.43365,0.00017,20.88846]
[1776604793993,43.34,76079.48,0.93,0.43365,0.00017,20.88846]
[1776604794125,43.34,76064.83,0.93,0.43114,0.00017,20.86182]
[1776604797776,43.34,76063.16,0.93,0.43086,0.00017,20.85875]
[1776604798155,43.34,76055.33,0.93,0.42952,0.00017,20.84413]
[1776604799897,43.35,76052.79,0.93,0.42909,0.00017,20.83934]
[1776604800169,43.35,76054.86,0.93,0.42945,0.00017,20.84326]
[1776604805187,43.35,76054.36,0.93,0.42936,0.00017,20.84236]
[1776604810129,43.35,76053.61,0.93,0.42924,0.00017,20.84098]
[1776604810222,43.35,76053.61,0.93,0.42924,0.00017,20.84098]
[1776604810261,43.35,76053.61,0.93,0.42924,0.00017,20.84098]
[1776604810248,43.35,76054.04,0.93,0.42931,0.00017,20.8418]
[1776604810329,43.35,76054.04,0.93,0.42931,0.00017,20.8418]
[1776604810552,43.35,76054.04,0.93,0.42931,0.00017,20.8418]
[1776604810653,43.35,76054.04,0.93,0.42931,0.00017,20.8418]
[1776604810706,43.35,76054.04,0.93,0.42931,0.00017,20.8418]
[1776604810741,43.35,76054.04,0.93,0.42931,0.00017,20.8418]
[1776604810776,43.35,76054.04,0.93,0.42931,0.00017,20.8418]
[1776604810792,43.35,76054.04,0.93,0.42931,0.00017,20.8418]
[1776604810824,43.35,76054.04,0.93,0.42931,0.00017,20.8418]
[1776604810855,43.35,76054.04,0.93,0.42931,0.00017,20.8418]
[1776604811213,43.35,76054.04,0.93,0.42931,0.00017,20.8418]
[1776604811228,43.35,76054.04,0.93,0.42931,0.00017,20.8418]
[1776604811241,43.35,76054.04,0.93,0.42931,0.00017,20.8418]
[1776604811247,43.35,76037.83,0.93,0.42655,0.00017,20.81072]
[1776604811304,43.35,76037.83,0.93,0.42655,0.00017,20.81072]
[1776604811329,43.35,76037.83,0.93,0.42655,0.00017,20.81072]
[1776604811886,43.35,76037.83,0.93,0.42655,0.00017,20.81072]
[1776604811922,43.35,76037.83,0.93,0.42655,0.00017,20.81072]
[1776604811932,43.35,76037.83,0.93,0.42655,0.00017,20.81072]
[1776604811967,43.35,76037.83,0.93,0.42655,0.00017,20.81072]
[1776604812024,43.35,76037.83,0.93,0.42655,0.00017,20.81072]
[1776604812115,43.35,76037.83,0.93,0.42655,0.00017,20.81072]
[1776604812216,43.35,76037.83,0.93,0.42655,0.00017,20.81072]
[1776604812240,43.35,76037.83,0.93,0.42655,0.00017,20.81072]
[1776604812257,43.36,76022.59,0.93,0.42397,0.00017,20.7808]
[1776604812367,43.36,76022.59,0.93,0.42397,0.00017,20.7808]
[1776604812448,43.36,76022.59,0.93,0.42397,0.00017,20.7808]
[1776604812984,43.36,76022.59,0.93,0.42397,0.00017,20.7808]
[1776604812999,43.36,76022.59,0.93,0.42397,0.00017,20.7808]
[1776604813261,43.36,76022.59,0.93,0.42397,0.00017,20.7808]
[1776604813259,43.35,76009.27,0.93,0.42168,0.00017,20.75349]
[1776604813328,43.35,76009.27,0.93,0.42168,0.00017,20.75349]
[1776604813863,43.35,76009.27,0.93,0.42168,0.00017,20.75349]
[1776604814266,43.35,76003.9,0.93,0.42077,0.00017,20.74241]
[1776604814992,43.35,76003.9,0.93,0.42077,0.00017,20.74241]
[1776604815101,43.35,76003.9,0.93,0.42077,0.00017,20.74241]
[1776604815284,43.35,76002.41,0.93,0.42052,0.00017,20.73931]
[1776604816286,43.35,75981.15,0.93,0.4169,0.00017,20.69417]
[1776604817290,43.35,75973.54,0.93,0.41561,0.00017,20.67761]
[1776604818301,43.35,75960.65,0.93,0.41342,0.00017,20.64908]
[1776604819326,43.35,75957.44,0.93,0.41288,0.00017,20.64189]
[1776604819357,43.35,75957.44,0.93,0.41288,0.00017,20.64189]
[1776604820314,43.35,75961.84,0.93,0.41363,0.00017,20.65177]
[1776604821318,43.35,75973.53,0.93,0.41561,0.00017,20.67764]
[1776604822140,43.35,75973.53,0.93,0.41561,0.00017,20.67764]
[1776604822147,43.35,75973.53,0.93,0.41561,0.00017,20.67764]
[1776604822327,43.35,75979.09,0.93,0.41656,0.00017,20.68976]
[1776604823335,43.35,75988.43,0.93,0.41814,0.00017,20.70985]
[1776604824228,43.35,75988.43,0.93,0.41814,0.00017,20.70985]
[1776604824285,43.35,75988.43,0.93,0.41814,0.00017,20.70985]
[1776604824345,43.35,75989.55,0.93,0.41833,0.00017,20.71223]
[1776604825181,43.35,75989.55,0.93,0.41833,0.00017,20.71223]
[1776604825255,43.35,75989.55,0.93,0.41833,0.00017,20.71223]
[1776604825345,43.35,75990.32,0.93,0.41846,0.00017,20.71386]
[1776604826339,43.35,75990.32,0.93,0.41846,0.00017,20.71386]
[1776604826352,43.35,75989.45,0.93,0.41831,0.00017,20.712]
[1776604827737,43.35,75987.65,0.93,0.41801,0.00017,20.70815]
[1776604828367,43.35,75986.01,0.93,0.41773,0.00017,20.70463]
[1776604828658,43.35,75986.01,0.93,0.41773,0.00017,20.70463]
[1776604828719,43.35,75986.01,0.93,0.41773,0.00017,20.70463]
[1776604829373,43.35,75973.07,0.93,0.41553,0.00017,20.67657]
[1776604830895,43.35,75965.93,0.93,0.41432,0.00017,20.66085]
[1776604831890,43.35,75965.93,0.93,0.41432,0.00017,20.66085]
[1776604831904,43.35,75965.93,0.93,0.41432,0.00017,20.66085]
[1776604832047,43.35,75961.36,0.93,0.41353,0.00017,20.64644]
[1776604837076,43.35,75957.95,0.93,0.41295,0.00017,20.63885]
[1776604837204,43.35,75968.33,0.93,0.41472,0.00017,20.66201]
[1776604839711,43.35,75978.27,0.93,0.41641,0.00017,20.68381]
[1776604841861,43.35,75978.84,0.93,0.4165,0.00017,20.68505]
[1776604842037,43.35,75978.84,0.93,0.4165,0.00017,20.68505]
[1776604842295,43.35,75976.89,0.93,0.41617,0.00017,20.68081]
[1776604843330,43.35,75959.2,0.93,0.41317,0.00017,20.64172]
[1776604843783,43.35,75943.47,0.93,0.41051,0.00017,20.60599]
[1776604845284,43.36,75952.31,0.93,0.41201,0.00017,20.62623]
[1776604846020,43.36,75952.31,0.93,0.41201,0.00017,20.62623]
[1776604846238,43.36,75954.46,0.93,0.41238,0.00017,20.63113]
[1776604846684,43.36,75954.46,0.93,0.41238,0.00017,20.63113]
[1776604847238,43.36,75958.07,0.93,0.41299,0.00017,20.63929]
[1776604847825,43.36,75969.68,0.93,0.41496,0.00017,20.66512]
[1776604850044,43.36,75969.68,0.93,0.41496,0.00017,20.66514]
[1776604850357,43.36,75972.52,0.93,0.41544,0.00017,20.67141]
[1776604851351,43.36,75979.25,0.93,0.41659,0.00017,20.68609]
[1776604852295,43.36,75970.8,0.93,0.41515,0.00017,20.66764]
[1776604854188,43.36,75967.73,0.93,0.41463,0.00017,20.66088]
[1776604854375,43.36,75965.99,0.93,0.41434,0.00017,20.65704]
[1776604856402,43.36,75988.13,0.93,0.4181,0.00017,20.70525]
[1776604857360,43.36,75991.78,0.93,0.41872,0.00017,20.71301]
[1776604858760,43.36,75987.59,0.93,0.41801,0.00017,20.70408]
[1776604858996,43.36,75987.59,0.93,0.41801,0.00017,20.70408]
[1776604859051,43.36,75987.59,0.93,0.41801,0.00017,20.70408]
[1776604859317,43.36,75986.21,0.93,0.41777,0.00017,20.70112]
[1776604859930,43.36,75986.21,0.93,0.41777,0.00017,20.70112]
[1776604860310,43.36,75993.29,0.93,0.41898,0.00017,20.71621]
[1776604861364,43.37,76010.4,0.93,0.42189,0.00017,20.75191]
[1776604861999,43.37,76010.4,0.93,0.42189,0.00017,20.75191]
[1776604862015,43.37,76010.4,0.93,0.42189,0.00017,20.75191]
[1776604862074,43.37,76010.4,0.93,0.42189,0.00017,20.75191]
[1776604862080,43.37,76010.4,0.93,0.42189,0.00017,20.75191]
[1776604862376,43.37,76010.4,0.93,0.42189,0.00017,20.75191]
[1776604862338,43.37,76014.12,0.93,0.42253,0.00017,20.75956]
[1776604862829,43.37,76014.12,0.93,0.42253,0.00017,20.75956]
[1776604862867,43.37,76014.12,0.93,0.42253,0.00017,20.75956]
[1776604863010,43.37,76014.12,0.93,0.42253,0.00017,20.75956]
[1776604863071,43.37,76014.12,0.93,0.42253,0.00017,20.75956]
[1776604863334,43.37,76014.12,0.93,0.42253,0.00017,20.75956]
[1776604863408,43.37,76014.12,0.93,0.42253,0.00017,20.75956]
[1776604863145,43.37,76026.12,0.93,0.42457,0.00017,20.78373]
[1776604863541,43.37,76026.12,0.93,0.42457,0.00017,20.78373]
[1776604863589,43.37,76026.12,0.93,0.42457,0.00017,20.78373]
[1776604863783,43.37,76026.12,0.93,0.42457,0.00017,20.78373]
[1776604863792,43.37,76026.12,0.93,0.42457,0.00017,20.78373]
[1776604863833,43.37,76026.12,0.93,0.42457,0.00017,20.78373]
[1776604863896,43.37,76026.12,0.93,0.42457,0.00017,20.78373]
[1776604864912,43.37,76033.5,0.93,0.42583,0.00017,20.79836]
[1776604864918,43.37,76033.5,0.93,0.42583,0.00017,20.79836]
[1776604864958,43.37,76048.74,0.93,0.42843,0.00017,20.82789]
[1776604865532,43.37,76048.74,0.93,0.42843,0.00017,20.82789]
[1776604866303,43.37,76050.86,0.93,0.4288,0.00017,20.83196]
[1776604869109,43.37,76052.28,0.93,0.42904,0.00017,20.83467]
[1776604869415,43.38,76057.55,0.93,0.42994,0.00017,20.84462]
[1776604871034,43.38,76057.83,0.93,0.42999,0.00017,20.84515]
[1776604871157,43.38,76058.24,0.93,0.43006,0.00017,20.84592]
[1776604875573,43.38,76056.38,0.93,0.42975,0.00017,20.84246]
[1776604875782,43.38,76056.38,0.93,0.42975,0.00017,20.84246]
[1776604876162,43.38,76056.38,0.93,0.42975,0.00017,20.84246]
[1776604876349,43.38,76056.38,0.93,0.42975,0.00017,20.84246]
[1776604876357,43.38,76083.12,0.93,0.43431,0.00017,20.89129]
[1776604876519,43.38,76083.12,0.93,0.43431,0.00017,20.89129]
[1776604876682,43.38,76083.12,0.93,0.43431,0.00017,20.89129]
[1776604876768,43.38,76083.12,0.93,0.43431,0.00017,20.89129]
[1776604876887,43.38,76083.12,0.93,0.43431,0.00017,20.89129]
[1776604876966,43.38,76083.12,0.93,0.43431,0.00017,20.89129]
[1776604877037,43.38,76083.12,0.93,0.43431,0.00017,20.89129]
[1776604877104,43.38,76083.12,0.93,0.43431,0.00017,20.89129]
[1776604877146,43.38,76083.12,0.93,0.43431,0.00017,20.89129]
[1776604877190,43.38,76083.12,0.93,0.43431,0.00017,20.89129]
[1776604877204,43.38,76083.12,0.93,0.43431,0.00017,20.89129]
[1776604877275,43.38,76083.12,0.93,0.43431,0.00017,20.89129]
[1776604877433,43.38,76083.12,0.93,0.43431,0.00017,20.89129]
[1776604877376,43.38,76089.7,0.93,0.43544,0.00017,20.9029]
[1776604877543,43.38,76089.7,0.93,0.43544,0.00017,20.9029]
[1776604877592,43.38,76089.7,0.93,0.43544,0.00017,20.9029]
[1776604877746,43.38,76089.7,0.93,0.43544,0.00017,20.9029]
[1776604877973,43.38,76089.7,0.93,0.43544,0.00017,20.9029]
[1776604878032,43.38,76089.7,0.93,0.43544,0.00017,20.9029]
[1776604878247,43.38,76089.7,0.93,0.43544,0.00017,20.9029]
[1776604878317,43.38,76089.7,0.93,0.43544,0.00017,20.9029]
[1776604878355,43.38,76110.72,0.93,0.43904,0.00017,20.93884]
[1776604878524,43.38,76110.72,0.93,0.43904,0.00017,20.93884]
[1776604878629,43.38,76110.72,0.93,0.43904,0.00017,20.93884]
[1776604878957,43.38,76110.72,0.93,0.43904,0.00017,20.93884]
[1776604879102,43.38,76110.72,0.93,0.43904,0.00017,20.93884]
[1776604879360,43.38,76110.72,0.93,0.43904,0.00017,20.93884]
[1776604879458,43.38,76110.72,0.93,0.43904,0.00017,20.93884]
[1776604879387,43.38,76152.29,0.93,0.44616,0.00017,21.00492]
[1776604879584,43.38,76152.29,0.93,0.44616,0.00017,21.00492]
[1776604879751,43.38,76152.29,0.93,0.44616,0.00017,21.00492]
[1776604880111,43.38,76152.29,0.93,0.44616,0.00017,21.00492]
[1776604880213,43.38,76152.29,0.93,0.44616,0.00017,21.00492]
[1776604880314,43.38,76152.29,0.93,0.44616,0.00017,21.00492]
[1776604880378,43.38,76173.83,0.93,0.44985,0.00017,21.03654]
[1776604881017,43.38,76178.87,0.93,0.45072,0.00017,21.0437]
[1776604881740,43.38,76178.87,0.93,0.45072,0.00017,21.0437]
[1776604882381,43.39,76173.22,0.93,0.44976,0.00017,21.03573]
[1776604883182,43.39,76173.22,0.93,0.44976,0.00017,21.03573]
[1776604883208,43.39,76173.22,0.93,0.44976,0.00017,21.03573]
[1776604883348,43.39,76184.76,0.93,0.45174,0.00017,21.05195]
[1776604885455,43.39,76180.72,0.93,0.45105,0.00017,21.04635]
[1776604885462,43.39,76179.35,0.93,0.45082,0.00017,21.04445]
[1776604885741,43.39,76179.35,0.93,0.45082,0.00017,21.04445]
[1776604885751,43.39,76179.35,0.93,0.45082,0.00017,21.04445]
[1776604885883,43.39,76179.35,0.93,0.45082,0.00017,21.04445]
[1776604886092,43.39,76179.35,0.93,0.45082,0.00017,21.04445]
[1776604886189,43.39,76179.35,0.93,0.45082,0.00017,21.04445]
[1776604886341,43.39,76179.35,0.93,0.45082,0.00017,21.04445]
[1776604886442,43.39,76214.36,0.93,0.45683,0.00017,21.09122]
[1776604886520,43.39,76214.36,0.93,0.45683,0.00017,21.09122]
[1776604886643,43.39,76214.36,0.93,0.45683,0.00017,21.09122]
[1776604886662,43.39,76214.36,0.93,0.45683,0.00017,21.09122]
[1776604886701,43.39,76214.36,0.93,0.45683,0.00017,21.09122]
[1776604886731,43.39,76214.36,0.93,0.45683,0.00017,21.09122]
[1776604886808,43.39,76214.36,0.93,0.45683,0.00017,21.09122]
[1776604886815,43.39,76214.36,0.93,0.45683,0.00017,21.09122]
[1776604886976,43.39,76214.36,0.93,0.45683,0.00017,21.09122]
[1776604886993,43.39,76214.36,0.93,0.45683,0.00017,21.09122]
[1776604887135,43.39,76214.36,0.93,0.45683,0.00017,21.09122]
[1776604887143,43.39,76214.36,0.93,0.45683,0.00017,21.09122]
[1776604887163,43.39,76214.36,0.93,0.45683,0.00017,21.09122]
[1776604887206,43.39,76214.36,0.93,0.45683,0.00017,21.09122]
[1776604887269,43.39,76214.36,0.93,0.45683,0.00017,21.09122]
[1776604887331,43.39,76214.36,0.93,0.45683,0.00017,21.09122]
[1776604887363,43.39,76214.36,0.93,0.45683,0.00017,21.09122]
[1776604887392,43.39,76214.36,0.93,0.45683,0.00017,21.09122]
[1776604887408,43.39,76207.8,0.93,0.45571,0.00017,21.08286]
[1776604887555,43.39,76207.8,0.93,0.45571,0.00017,21.08286]
[1776604887692,43.39,76207.8,0.93,0.45571,0.00017,21.08286]
[1776604887792,43.39,76207.8,0.93,0.45571,0.00017,21.08286]
[1776604887822,43.39,76207.8,0.93,0.45571,0.00017,21.08286]
[1776604887984,43.39,76207.8,0.93,0.45571,0.00017,21.08286]
[1776604888296,43.39,76207.8,0.93,0.45571,0.00017,21.08286]
[1776604888378,43.39,76207.8,0.93,0.45571,0.00017,21.08286]
[1776604888398,43.4,76196.86,0.93,0.45383,0.00017,21.06849]
[1776604888512,43.4,76196.86,0.93,0.45383,0.00017,21.06849]
[1776604888599,43.4,76196.86,0.93,0.45383,0.00017,21.06849]
[1776604888630,43.4,76196.86,0.93,0.45383,0.00017,21.06849]
[1776604888839,43.4,76196.86,0.93,0.45383,0.00017,21.06849]
[1776604889032,43.4,76196.86,0.93,0.45383,0.00017,21.06849]
[1776604889048,43.4,76196.86,0.93,0.45383,0.00017,21.06849]
[1776604889118,43.4,76196.86,0.93,0.45383,0.00017,21.06849]
[1776604889282,43.4,76202.77,0.93,0.45485,0.00017,21.07632]
[1776604890814,43.4,76198.36,0.93,0.45409,0.00017,21.07051]
[1776604891110,43.4,76198.36,0.93,0.45409,0.00017,21.07051]
[1776604891224,43.4,76198.36,0.93,0.45409,0.00017,21.07051]
[1776604891377,43.4,76207.63,0.93,0.45568,0.00017,21.07851]
[1776604892003,43.4,76207.63,0.93,0.45568,0.00017,21.07851]
[1776604892160,43.4,76207.63,0.93,0.45568,0.00017,21.07851]
[1776604892296,43.4,76207.63,0.93,0.45568,0.00017,21.07851]
[1776604892311,43.4,76207.63,0.93,0.45568,0.00017,21.07851]
[1776604892412,43.4,76210.82,0.93,0.45623,0.00017,21.08261]
[1776604893127,43.4,76210.82,0.93,0.45623,0.00017,21.08261]
[1776604893169,43.4,76210.82,0.93,0.45623,0.00017,21.08261]
[1776604893415,43.4,76225.94,0.93,0.45883,0.00017,21.10156]
[1776604894638,43.4,76225.94,0.93,0.45883,0.00017,21.10156]
[1776604894698,43.4,76225.94,0.93,0.45883,0.00017,21.10156]
[1776604895204,43.4,76225.94,0.93,0.45883,0.00017,21.10156]
[1776604895241,43.4,76225.94,0.93,0.45883,0.00017,21.10156]
[1776604895383,43.4,76225.94,0.93,0.45883,0.00017,21.10156]
[1776604895417,43.41,76228.77,0.93,0.45932,0.00017,21.10501]
[1776604897106,43.41,76226.52,0.93,0.45893,0.00017,21.10228]
[1776604897392,43.41,76202.96,0.93,0.45488,0.00017,21.07247]
[1776604897595,43.41,76202.96,0.93,0.45488,0.00017,21.07247]
[1776604897631,43.41,76202.96,0.93,0.45488,0.00017,21.07247]
[1776604897658,43.41,76202.96,0.93,0.45488,0.00017,21.07247]
[1776604897824,43.41,76202.96,0.93,0.45488,0.00017,21.07247]
[1776604897895,43.41,76202.96,0.93,0.45488,0.00017,21.07247]
[1776604898029,43.41,76202.96,0.93,0.45488,0.00017,21.07247]
[1776604898098,43.41,76202.96,0.93,0.45488,0.00017,21.07247]
[1776604898239,43.41,76202.96,0.93,0.45488,0.00017,21.07247]
[1776604898285,43.41,76202.96,0.93,0.45488,0.00017,21.07247]
[1776604898444,43.41,76202.96,0.93,0.45488,0.00017,21.07247]
[1776604898289,43.41,76193.89,0.93,0.45333,0.00017,21.06043]
[1776604898517,43.41,76193.89,0.93,0.45333,0.00017,21.06043]
[1776604898640,43.41,76193.89,0.93,0.45333,0.00017,21.06043]
[1776604899092,43.41,76193.89,0.93,0.45333,0.00017,21.06043]
[1776604899113,43.41,76193.89,0.93,0.45333,0.00017,21.06043]
[1776604899663,43.41,76197.77,0.93,0.45399,0.00017,21.06563]
[1776604899843,43.41,76197.77,0.93,0.45399,0.00017,21.06563]
[1776604899943,43.41,76197.77,0.93,0.45399,0.00017,21.06563]
[1776604900028,43.41,76197.77,0.93,0.45399,0.00017,21.06563]
[1776604900044,43.41,76161.57,0.93,0.44779,0.00017,21.0149]
[1776604900711,43.41,76161.57,0.93,0.44779,0.00017,21.0149]
[1776604900764,43.41,76161.57,0.93,0.44779,0.00017,21.0149]
[1776604900891,43.41,76161.57,0.93,0.44779,0.00017,21.0149]
[1776604900956,43.42,76160.06,0.93,0.44753,0.00017,21.01272]
[1776604901891,43.42,76160.06,0.93,0.44753,0.00017,21.01273]
[1776604903466,43.42,76160.06,0.93,0.44753,0.00017,21.01273]
[1776604904167,43.42,76159.5,0.93,0.44744,0.00017,21.0119]
[1776604904272,43.42,76159.5,0.93,0.44744,0.00017,21.0119]
[1776604904308,43.42,76159.5,0.93,0.44744,0.00017,21.0119]
[1776604904363,43.42,76159.5,0.93,0.44744,0.00017,21.0119]
[1776604904399,43.42,76145.22,0.93,0.44499,0.00017,20.99038]
[1776604904635,43.42,76145.22,0.93,0.44499,0.00017,20.99038]
[1776604904907,43.42,76145.0,0.93,0.44495,0.00017,20.99004]
[1776604905739,43.42,76145.0,0.93,0.44495,0.00017,20.99004]
[1776604906225,43.42,76140.73,0.93,0.44422,0.00017,20.98346]
[1776604907375,43.42,76135.61,0.93,0.44335,0.00017,20.97548]
[1776604907699,43.42,76135.61,0.93,0.44335,0.00017,20.97548]
[1776604907762,43.42,76135.61,0.93,0.44335,0.00017,20.97548]
[1776604907783,43.42,76135.61,0.93,0.44335,0.00017,20.97548]
[1776604907847,43.42,76135.61,0.93,0.44335,0.00017,20.97548]
[1776604907870,43.42,76135.61,0.93,0.44335,0.00017,20.97548]
[1776604907903,43.42,76135.61,0.93,0.44335,0.00017,20.97548]
[1776604908113,43.42,76135.61,0.93,0.44335,0.00017,20.97548]
[1776604908452,43.42,76135.61,0.93,0.44335,0.00017,20.97548]
[1776604908472,43.42,76150.78,0.93,0.44595,0.00017,20.99888]
[1776604908558,43.42,76150.78,0.93,0.44595,0.00017,20.99888]
[1776604908563,43.42,76150.78,0.93,0.44595,0.00017,20.99888]
[1776604908620,43.42,76150.78,0.93,0.44595,0.00017,20.99888]
[1776604908685,43.42,76150.78,0.93,0.44595,0.00017,20.99888]
[1776604908716,43.42,76150.78,0.93,0.44595,0.00017,20.99888]
[1776604908766,43.42,76150.78,0.93,0.44595,0.00017,20.99888]
[1776604908864,43.42,76150.78,0.93,0.44595,0.00017,20.99888]
[1776604908978,43.42,76150.78,0.93,0.44595,0.00017,20.99888]
[1776604909053,43.42,76150.78,0.93,0.44595,0.00017,20.99888]
[1776604909192,43.42,76150.78,0.93,0.44595,0.00017,20.99888]
[1776604909438,43.42,76150.78,0.93,0.44595,0.00017,20.99888]
[1776604909449,43.42,76147.18,0.93,0.44533,0.00017,20.99341]
[1776604909566,43.42,76147.18,0.93,0.44533,0.00017,20.99341]
[1776604911362,43.42,76147.64,0.93,0.44541,0.00017,20.99412]
[1776604911368,43.42,76147.64,0.93,0.44541,0.00017,20.99412]
[1776604911377,43.42,76147.64,0.93,0.44541,0.00017,20.99412]
[1776604911383,43.42,76147.64,0.93,0.44541,0.00017,20.99412]
[1776604911479,43.43,76159.63,0.93,0.44748,0.00017,21.0122]
[1776604911732,43.43,76159.63,0.93,0.44748,0.00017,21.0122]
[1776604911739,43.43,76159.63,0.93,0.44748,0.00017,21.0122]
[1776604911747,43.43,76159.63,0.93,0.44748,0.00017,21.0122]
[1776604911752,43.43,76159.63,0.93,0.44748,0.00017,21.0122]
[1776604911765,43.43,76159.63,0.93,0.44748,0.00017,21.0122]
[1776604911853,43.43,76159.63,0.93,0.44748,0.00017,21.0122]
[1776604911957,43.43,76159.63,0.93,0.44748,0.00017,21.0122]
[1776604911966,43.43,76159.63,0.93,0.44748,0.00017,21.0122]
[1776604912194,43.43,76156.31,0.93,0.44691,0.00017,21.00727]
[1776604913174,43.43,76156.31,0.93,0.44691,0.00017,21.00727]
[1776604913492,43.43,76152.75,0.93,0.4463,0.00017,21.00195]
[1776604914363,43.43,76144.4,0.93,0.44487,0.00017,20.98925]
[1776604914894,43.43,76144.4,0.93,0.44487,0.00017,20.98925]
[1776604915368,43.43,76139.07,0.93,0.44396,0.00017,20.98101]
[1776604916453,43.43,76134.02,0.93,0.44309,0.00017,20.9731]
[1776604918110,43.43,76131.68,0.93,0.44269,0.00017,20.96941]
[1776604918452,43.43,76130.75,0.93,0.44254,0.00017,20.96795]
[1776604918773,43.43,76130.75,0.93,0.44254,0.00017,20.96795]
[1776604918804,43.43,76130.75,0.93,0.44254,0.00017,20.96795]
[1776604919049,43.43,76130.75,0.93,0.44254,0.00017,20.96795]
[1776604919227,43.43,76130.75,0.93,0.44254,0.00017,20.96795]
[1776604919365,43.43,76130.75,0.93,0.44254,0.00017,20.96795]
[1776604919494,43.43,76130.75,0.93,0.44254,0.00017,20.96795]
[1776604919433,43.43,76152.44,0.93,0.44625,0.00017,21.00152]
[1776604919557,43.43,76152.44,0.93,0.44625,0.00017,21.00152]
[1776604919673,43.43,76152.44,0.93,0.44625,0.00017,21.00152]
[1776604919703,43.43,76152.44,0.93,0.44625,0.00017,21.00152]
[1776604919871,43.43,76152.44,0.93,0.44625,0.00017,21.00152]
[1776604920094,43.43,76152.44,0.93,0.44625,0.00017,21.00152]
[1776604920167,43.43,76152.44,0.93,0.44625,0.00017,21.00152]
[1776604920283,43.43,76152.44,0.93,0.44625,0.00017,21.00152]
[1776604920350,43.43,76152.44,0.93,0.44625,0.00017,21.00152]
[1776604920374,43.43,76152.44,0.93,0.44625,0.00017,21.00152]
[1776604920440,43.43,76152.44,0.93,0.44625,0.00017,21.00152]
[1776604920475,43.43,76166.45,0.93,0.44865,0.00017,21.02224]
[1776604920526,43.43,76166.45,0.93,0.44865,0.00017,21.02224]
[1776604920564,43.43,76166.45,0.93,0.44865,0.00017,21.02224]
[1776604920668,43.43,76166.45,0.93,0.44865,0.00017,21.02224]
[1776604920722,43.43,76166.45,0.93,0.44865,0.00017,21.02224]
[1776604920898,43.43,76166.45,0.93,0.44865,0.00017,21.02224]
[1776604920917,43.43,76166.45,0.93,0.44865,0.00017,21.02224]
[1776604920976,43.43,76166.45,0.93,0.44865,0.00017,21.02224]
[1776604921036,43.43,76166.45,0.93,0.44865,0.00017,21.02224]
[1776604921121,43.43,76166.45,0.93,0.44865,0.00017,21.02224]
[1776604921166,43.43,76166.45,0.93,0.44865,0.00017,21.02224]
[1776604921220,43.43,76166.45,0.93,0.44865,0.00017,21.02224]
[1776604921383,43.43,76166.45,0.93,0.44865,0.00017,21.02224]
[1776604921511,43.43,76166.45,0.93,0.44865,0.00017,21.02224]
[1776604921440,43.43,76193.11,0.93,0.45323,0.00017,21.05958]
[1776604921676,43.43,76193.11,0.93,0.45323,0.00017,21.05958]
[1776604921836,43.43,76193.11,0.93,0.45323,0.00017,21.05958]
[1776604921862,43.43,76193.11,0.93,0.45323,0.00017,21.05958]
[1776604922011,43.43,76193.11,0.93,0.45323,0.00017,21.05958]
[1776604922060,43.43,76193.11,0.93,0.45323,0.00017,21.05958]
[1776604922280,43.43,76193.11,0.93,0.45323,0.00017,21.05958]
[1776604922405,43.43,76193.11,0.93,0.45323,0.00017,21.05958]
[1776604922443,43.43,76193.11,0.93,0.45323,0.00017,21.05958]
[1776604922504,43.44,76207.66,0.93,0.45573,0.00017,21.07881]
[1776604922670,43.44,76207.66,0.93,0.45573,0.00017,21.07881]
[1776604923191,43.44,76220.34,0.93,0.45791,0.00017,21.09488]
[1776604923828,43.44,76220.34,0.93,0.45791,0.00017,21.09488]
[1776604923896,43.44,76220.34,0.93,0.45791,0.00017,21.09488]
[1776604923969,43.44,76220.34,0.93,0.45791,0.00017,21.09488]
[1776604924011,43.44,76220.34,0.93,0.45791,0.00017,21.09488]
[1776604924115,43.44,76220.19,0.93,0.45788,0.00017,21.09469]
[1776604924669,43.44,76220.19,0.93,0.45788,0.00017,21.09469]
[1776604924772,43.44,76220.19,0.93,0.45788,0.00017,21.09469]
[1776604924862,43.44,76220.19,0.93,0.45788,0.00017,21.09469]
[1776604924895,43.44,76220.19,0.93,0.45788,0.00017,21.09469]
[1776604925477,43.44,76220.55,0.93,0.45795,0.00017,21.09515]
[1776604926420,43.44,76220.55,0.93,0.45795,0.00017,21.09515]
[1776604926447,43.44,76220.55,0.93,0.45795,0.00017,21.09515]
[1776604926477,43.44,76220.55,0.93,0.45795,0.00017,21.09515]
[1776604926428,43.44,76206.98,0.93,0.45562,0.00017,21.07796]
[1776604926601,43.44,76206.98,0.93,0.45562,0.00017,21.07796]
[1776604926730,43.44,76206.98,0.93,0.45562,0.00017,21.07796]
[1776604926802,43.44,76206.98,0.93,0.45562,0.00017,21.07796]
[1776604926934,43.44,76206.98,0.93,0.45562,0.00017,21.07796]
[1776604927121,43.44,76206.98,0.93,0.45562,0.00017,21.07796]
[1776604927250,43.44,76206.98,0.93,0.45562,0.00017,21.07796]
[1776604927285,43.44,76206.98,0.93,0.45562,0.00017,21.07796]
[1776604927350,43.44,76206.98,0.93,0.45562,0.00017,21.07796]
[1776604927442,43.44,76206.98,0.93,0.45562,0.00017,21.07796]
[1776604927502,43.44,76206.98,0.93,0.45562,0.00017,21.07796]
[1776604927529,43.44,76202.43,0.93,0.45484,0.00017,21.07204]
[1776604927569,43.44,76202.43,0.93,0.45484,0.00017,21.07204]
[1776604927612,43.44,76202.43,0.93,0.45484,0.00017,21.07204]
[1776604927780,43.44,76202.43,0.93,0.45484,0.00017,21.07204]
[1776604927800,43.44,76202.43,0.93,0.45484,0.00017,21.07204]
[1776604927931,43.44,76202.43,0.93,0.45484,0.00017,21.07204]
[1776604928192,43.44,76202.43,0.93,0.45484,0.00017,21.07204]
[1776604928298,43.44,76202.43,0.93,0.45484,0.00017,21.07204]
[1776604928444,43.44,76202.43,0.93,0.45484,0.00017,21.07204]
[1776604928475,43.44,76202.43,0.93,0.45484,0.00017,21.07204]
[1776604928508,43.44,76182.48,0.93,0.45142,0.00017,21.04512]
[1776604928658,43.44,76182.48,0.93,0.45142,0.00017,21.04512]
[1776604928684,43.44,76182.48,0.93,0.45142,0.00017,21.04512]
[1776604928855,43.44,76182.48,0.93,0.45142,0.00017,21.04512]
[1776604929027,43.44,76182.48,0.93,0.45142,0.00017,21.04512]
[1776604929214,43.44,76182.48,0.93,0.45142,0.00017,21.04512]
[1776604929356,43.44,76182.48,0.93,0.45142,0.00017,21.04512]
[1776604929402,43.44,76182.48,0.93,0.45142,0.00017,21.04512]
[1776604929462,43.44,76182.48,0.93,0.45142,0.00017,21.04512]
[1776604929468,43.44,76173.24,0.93,0.44983,0.00017,21.03212]
[1776604929587,43.44,76173.24,0.93,0.44983,0.00017,21.03212]
[1776604929603,43.44,76173.24,0.93,0.44983,0.00017,21.03212]
[1776604929680,43.44,76173.24,0.93,0.44983,0.00017,21.03212]
[1776604929725,43.44,76173.24,0.93,0.44983,0.00017,21.03212]
[1776604929730,43.44,76173.24,0.93,0.44983,0.00017,21.03212]
[1776604930337,43.44,76173.24,0.93,0.44983,0.00017,21.03212]
[1776604930395,43.44,76173.24,0.93,0.44983,0.00017,21.03212]
[1776604930424,43.44,76177.4,0.93,0.45055,0.00017,21.03803]
[1776604930712,43.44,76177.4,0.93,0.45055,0.00017,21.03803]
[1776604930903,43.44,76177.4,0.93,0.45055,0.00017,21.03803]
[1776604930913,43.44,76177.4,0.93,0.45055,0.00017,21.03803]
[1776604931085,43.44,76177.4,0.93,0.45055,0.00017,21.03803]
[1776604931147,43.44,76177.4,0.93,0.45055,0.00017,21.03803]
[1776604931177,43.44,76177.4,0.93,0.45055,0.00017,21.03803]
[1776604931278,43.44,76209.14,0.93,0.45599,0.00017,21.08078]
[1776604932250,43.44,76209.14,0.93,0.45599,0.00017,21.08078]
[1776604932302,43.44,76209.14,0.93,0.45599,0.00017,21.08078]
[1776604932514,43.44,76209.14,0.93,0.45599,0.00017,21.08078]
[1776604932352,43.45,76209.73,0.93,0.4561,0.00017,21.08157]
[1776604933125,43.45,76210.11,0.93,0.45617,0.00017,21.08206]
[1776604933818,43.45,76210.11,0.93,0.45617,0.00017,21.08206]
[1776604933828,43.45,76210.11,0.93,0.45617,0.00017,21.08206]
[1776604934514,43.45,76226.0,0.93,0.4589,0.00017,21.10195]
[1776604936229,43.45,76224.92,0.93,0.45871,0.00017,21.10063]
[1776604936353,43.45,76228.03,0.93,0.45925,0.00017,21.10442]
[1776604941431,43.46,76208.88,0.93,0.45596,0.00017,21.08053]
[1776604941592,43.46,76208.88,0.93,0.45596,0.00017,21.08053]
[1776604942428,43.46,76199.94,0.93,0.45443,0.00017,21.06889]
[1776604943462,43.46,76208.72,0.93,0.45594,0.00017,21.08035]
[1776604944540,43.46,76215.82,0.93,0.45716,0.00017,21.08939]
[1776604946243,43.46,76215.59,0.93,0.45712,0.00017,21.08911]
[1776604946262,43.46,76215.59,0.93,0.45712,0.00017,21.08911]
[1776604946360,43.46,76213.93,0.93,0.45684,0.00017,21.08702]
[1776604949376,43.46,76212.73,0.93,0.45663,0.00017,21.08551]
[1776604949406,43.46,76212.73,0.93,0.45663,0.00017,21.08551]
[1776604949435,43.46,76212.73,0.93,0.45663,0.00017,21.08551]
[1776604949514,43.46,76212.73,0.93,0.45663,0.00017,21.08551]
[1776604949472,43.46,76194.33,0.93,0.45348,0.00017,21.06148]
[1776604949620,43.46,76194.33,0.93,0.45348,0.00017,21.06148]
[1776604949711,43.46,76194.33,0.93,0.45348,0.00017,21.06148]
[1776604949719,43.46,76194.33,0.93,0.45348,0.00017,21.06148]
[1776604949867,43.46,76194.33,0.93,0.45348,0.00017,21.06148]
[1776604949941,43.46,76194.33,0.93,0.45348,0.00017,21.06148]
[1776604950021,43.46,76194.33,0.93,0.45348,0.00017,21.06148]
[1776604950120,43.46,76194.33,0.93,0.45348,0.00017,21.06148]
[1776604950174,43.46,76194.33,0.93,0.45348,0.00017,21.06148]
[1776604950323,43.46,76194.33,0.93,0.45348,0.00017,21.06148]
[1776604950388,43.46,76194.33,0.93,0.45348,0.00017,21.06148]
[1776604950445,43.46,76194.33,0.93,0.45348,0.00017,21.06148]
[1776604950486,43.46,76194.33,0.93,0.45348,0.00017,21.06148]
[1776604950547,43.46,76194.33,0.93,0.45348,0.00017,21.06148]
[1776604950547,43.47,76187.09,0.93,0.45224,0.00017,21.05168]
[1776604950597,43.47,76187.09,0.93,0.45224,0.00017,21.05168]
[1776604950732,43.47,76187.09,0.93,0.45224,0.00017,21.05168]
[1776604950927,43.47,76187.09,0.93,0.45224,0.00017,21.05168]
[1776604950929,43.47,76187.09,0.93,0.45224,0.00017,21.05168]
[1776604950994,43.47,76187.09,0.93,0.45224,0.00017,21.05168]
[1776604951175,43.47,76187.09,0.93,0.45224,0.00017,21.05168]
[1776604951187,43.47,76187.09,0.93,0.45224,0.00017,21.05168]
[1776604951268,43.47,76187.09,0.93,0.45224,0.00017,21.05168]
[1776604951353,43.47,76187.09,0.93,0.45224,0.00017,21.05168]
[1776604951357,43.47,76188.2,0.93,0.45242,0.00017,21.04902]
[1776604951934,43.47,76188.2,0.93,0.45242,0.00017,21.04902]
[1776604951947,43.47,76188.2,0.93,0.45242,0.00017,21.04902]
[1776604952262,43.47,76188.2,0.93,0.45242,0.00017,21.04902]
[1776604952373,43.47,76188.2,0.93,0.45242,0.00017,21.04902]
[1776604952474,43.47,76186.65,0.93,0.45216,0.00017,21.04692]
[1776604954210,43.47,76186.65,0.93,0.45216,0.00017,21.04692]
[1776604954276,43.47,76197.24,0.93,0.45398,0.00017,21.06125]
[1776604955278,43.47,76192.12,0.93,0.4531,0.00017,21.0544]
[1776604956288,43.47,76184.41,0.93,0.45178,0.00017,21.04388]
[1776604957499,43.47,76184.41,0.93,0.45178,0.00017,21.04388]
[1776604957509,43.47,76184.41,0.93,0.45178,0.00017,21.04388]
[1776604957293,43.48,76199.88,0.93,0.45443,0.00017,21.06478]
[1776604958458,43.48,76194.32,0.93,0.45349,0.00017,21.05743]
[1776604959556,43.48,76186.64,0.93,0.45217,0.00017,21.04703]
[1776604961538,43.49,76183.74,0.93,0.45168,0.00017,21.04308]
[1776604965533,43.5,76190.01,0.93,0.45277,0.00017,21.05175]
[1776604966204,43.5,76190.01,0.93,0.45277,0.00017,21.05175]
[1776604966218,43.5,76190.01,0.93,0.45277,0.00017,21.05175]
[1776604966343,43.5,76190.01,0.93,0.45277,0.00017,21.05175]
[1776604966399,43.5,76190.01,0.93,0.45277,0.00017,21.05175]
[1776604966524,43.5,76190.01,0.93,0.45277,0.00017,21.05175]
[1776604966425,43.5,76206.98,0.93,0.45568,0.00017,21.07423]
[1776604967366,43.5,76206.98,0.93,0.45569,0.00017,21.07425]
[1776604968277,43.5,76206.98,0.93,0.45569,0.00017,21.07425]
[1776604968387,43.5,76223.85,0.93,0.45858,0.00017,21.09547]
[1776604969489,43.5,76244.65,0.93,0.46215,0.00017,21.12013]
[1776604970543,43.5,76231.0,0.93,0.45981,0.00017,21.10414]
[1776604971034,43.5,76231.0,0.93,0.45981,0.00017,21.10414]
[1776604971060,43.5,76231.0,0.93,0.45981,0.00017,21.10414]
[1776604971185,43.5,76231.0,0.93,0.45981,0.00017,21.10414]
[1776604971438,43.5,76231.0,0.93,0.45981,0.00017,21.10414]
[1776604971559,43.5,76231.0,0.93,0.45981,0.00017,21.10414]
[1776604971530,43.5,76218.3,0.93,0.45763,0.00017,21.08862]
[1776604971646,43.5,76218.3,0.93,0.45763,0.00017,21.08862]
[1776604971677,43.5,76218.3,0.93,0.45763,0.00017,21.08862]
[1776604971775,43.5,76218.3,0.93,0.45763,0.00017,21.08862]
[1776604971815,43.5,76218.3,0.93,0.45763,0.00017,21.08862]
[1776604972405,43.5,76218.3,0.93,0.45763,0.00017,21.08863]
[1776604973256,43.5,76218.3,0.93,0.45763,0.00017,21.08863]
[1776604973350,43.5,76218.3,0.93,0.45763,0.00017,21.08863]
[1776604973452,43.5,76218.3,0.93,0.45763,0.00017,21.08863]
[1776604973478,43.5,76218.3,0.93,0.45763,0.00017,21.08863]
[1776604973496,43.5,76218.3,0.93,0.45763,0.00017,21.08863]
[1776604973554,43.51,76199.16,0.93,0.45435,0.00017,21.06406]
[1776604974753,43.51,76199.16,0.93,0.45435,0.00017,21.06408]
[1776604974930,43.51,76199.16,0.93,0.45435,0.00017,21.06408]
[1776604975107,43.51,76199.16,0.93,0.45435,0.00017,21.06408]
[1776604975227,43.51,76199.16,0.93,0.45435,0.00017,21.06408]
[1776604975368,43.51,76199.16,0.93,0.45435,0.00017,21.06408]
[1776604975489,43.51,76199.16,0.93,0.45435,0.00017,21.06408]
[1776604975587,43.51,76226.21,0.93,0.45899,0.00017,21.09839]
[1776604975697,43.51,76226.21,0.93,0.45899,0.00017,21.09839]
[1776604976433,43.51,76226.21,0.93,0.45899,0.00017,21.09841]
[1776604978457,43.51,76232.31,0.93,0.46004,0.00017,21.10576]
[1776604979625,43.51,76232.31,0.93,0.46004,0.00017,21.10576]
[1776604979561,43.51,76225.28,0.93,0.45883,0.00017,21.09728]
[1776604979906,43.51,76225.28,0.93,0.45883,0.00017,21.09728]
[1776604980186,43.51,76225.28,0.93,0.45883,0.00017,21.09728]
[1776604980259,43.51,76225.28,0.93,0.45883,0.00017,21.09728]
[1776604980361,43.51,76225.28,0.93,0.45883,0.00017,21.09728]
[1776604980392,43.51,76225.28,0.93,0.45883,0.00017,21.09728]
[1776604980478,43.51,76225.28,0.93,0.45883,0.00017,21.09728]
[1776604980541,43.51,76225.28,0.93,0.45883,0.00017,21.09728]
[1776604980631,43.51,76225.28,0.93,0.45883,0.00017,21.09728]
[1776604980552,43.51,76219.58,0.93,0.45786,0.00017,21.09027]
[1776604980697,43.51,76219.58,0.93,0.45786,0.00017,21.09027]
[1776604980851,43.51,76219.58,0.93,0.45786,0.00017,21.09027]
[1776604981123,43.51,76219.58,0.93,0.45786,0.00017,21.09027]
[1776604981139,43.51,76219.58,0.93,0.45786,0.00017,21.09027]
[1776604981205,43.51,76219.58,0.93,0.45786,0.00017,21.09027]
[1776604981468,43.51,76219.65,0.93,0.45787,0.00017,21.09037]
[1776604982078,43.51,76219.65,0.93,0.45787,0.00017,21.09037]
[1776604982193,43.51,76219.65,0.93,0.45787,0.00017,21.09037]
[1776604982290,43.51,76219.65,0.93,0.45787,0.00017,21.09037]
[1776604982308,43.51,76219.65,0.93,0.45787,0.00017,21.09037]
[1776604982370,43.51,76219.65,0.93,0.45787,0.00017,21.09037]
[1776604982374,43.51,76219.65,0.93,0.45787,0.00017,21.09037]
[1776604982434,43.51,76219.65,0.93,0.45787,0.00017,21.09037]
[1776604982535,43.51,76223.1,0.93,0.45846,0.00017,21.09463]
[1776604983071,43.51,76223.1,0.93,0.45846,0.00017,21.09463]
[1776604983485,43.51,76223.1,0.93,0.45846,0.00017,21.09464]
[1776604984640,43.51,76217.75,0.93,0.45755,0.00017,21.08802]
[1776604985788,43.51,76217.75,0.93,0.45755,0.00017,21.08802]
[1776604986609,43.52,76201.39,0.93,0.45475,0.00017,21.06709]
[1776604988615,43.52,76217.34,0.93,0.45749,0.00017,21.08754]
[1776604988941,43.52,76217.34,0.93,0.45749,0.00017,21.08754]
[1776604988959,43.52,76217.34,0.93,0.45749,0.00017,21.08754]
[1776604989544,43.52,76223.17,0.93,0.45849,0.00017,21.09477]
[1776604991590,43.52,76217.45,0.93,0.45751,0.00017,21.0877]
[1776604992296,43.52,76217.45,0.93,0.45751,0.00017,21.0877]
[1776604992397,43.52,76217.45,0.93,0.45751,0.00017,21.0877]
[1776604992585,43.52,76216.02,0.93,0.45726,0.00017,21.08591]
[1776604992972,43.52,76216.02,0.93,0.45726,0.00017,21.08591]
[1776604993561,43.52,76211.07,0.93,0.45642,0.00017,21.07966]
[1776604995570,43.53,76211.07,0.93,0.45642,0.00017,21.07967]
[1776604995573,43.53,76211.07,0.93,0.45642,0.00017,21.07967]
[1776604995635,43.53,76211.07,0.93,0.45642,0.00017,21.07967]
[1776604995638,43.53,76184.37,0.93,0.45185,0.00017,21.0443]
[1776604996577,43.53,76184.23,0.93,0.45182,0.00017,21.04411]
[1776604998589,43.53,76179.48,0.93,0.45101,0.00017,21.03754]
[1776604999075,43.53,76179.48,0.93,0.45101,0.00017,21.03754]
[1776604999100,43.53,76179.48,0.93,0.45101,0.00017,21.03754]
[1776604999597,43.53,76183.31,0.93,0.45167,0.00017,21.04287]
[1776605004631,43.54,76182.54,0.93,0.45154,0.00017,21.04184]
[1776605005641,43.54,76177.85,0.93,0.45074,0.00017,21.03533]
[1776605006322,43.54,76177.85,0.93,0.45074,0.00017,21.03533]
[1776605006645,43.54,76176.9,0.93,0.45058,0.00017,21.03401]
[1776605007654,43.54,76171.8,0.93,0.44971,0.00017,21.0268]
[1776605008907,43.54,76172.08,0.93,0.44976,0.00017,21.02721]
[1776605009670,43.54,76165.94,0.93,0.44871,0.00017,21.01841]
[1776605010276,43.54,76165.94,0.93,0.44871,0.00017,21.01841]
[1776605010681,43.54,76160.05,0.93,0.44771,0.00017,21.00984]
[1776605010690,43.54,76160.05,0.93,0.44771,0.00017,21.00984]
[1776605012687,43.54,76152.41,0.93,0.44639,0.00017,20.9943]
[1776605013694,43.55,76146.23,0.93,0.44533,0.00017,20.98496]
[1776605013827,43.55,76146.23,0.93,0.44533,0.00017,20.98496]
[1776605013848,43.55,76146.23,0.93,0.44533,0.00017,20.98496]
[1776605014700,43.55,76146.31,0.93,0.44535,0.00017,20.98509]
[1776605018728,43.55,76153.04,0.93,0.4465,0.00017,20.99527]
[1776605021674,43.55,76146.98,0.93,0.44547,0.00017,20.98613]
[1776605023185,43.55,76145.85,0.93,0.44527,0.00017,20.98442]
[1776605023233,43.55,76145.85,0.93,0.44527,0.00017,20.98442]
[1776605023631,43.55,76143.85,0.93,0.44493,0.00017,20.98137]
[1776605024729,43.55,76135.91,0.93,0.44358,0.00017,20.96909]
[1776605025601,43.55,76131.08,0.93,0.44275,0.00017,20.96151]
[1776605026693,43.55,76136.91,0.93,0.44375,0.00017,20.97067]
[1776605027671,43.55,76142.56,0.93,0.44472,0.00017,20.97942]
[1776605027829,43.55,76142.56,0.93,0.44472,0.00017,20.97942]
[1776605027860,43.55,76142.56,0.93,0.44472,0.00017,20.97942]
[1776605028361,43.55,76136.99,0.93,0.44377,0.00017,20.9708]
[1776605029806,43.55,76131.5,0.93,0.44283,0.00017,20.96221]
[1776605034268,43.56,76124.52,0.93,0.44164,0.00017,20.95114]
[1776605035331,43.56,76124.52,0.93,0.44164,0.00017,20.95114]
[1776605035454,43.56,76124.52,0.93,0.44164,0.00017,20.95114]
[1776605035608,43.56,76123.95,0.93,0.44155,0.00017,20.95025]
[1776605036056,43.56,76123.95,0.93,0.44155,0.00017,20.95025]
[1776605037720,43.56,76124.53,0.93,0.44165,0.00017,20.9512]
[1776605038422,43.56,76125.43,0.93,0.44181,0.00017,20.95265]
[1776605041368,43.56,76121.51,0.93,0.44114,0.00017,20.94639]
[1776605041551,43.56,76121.51,0.93,0.44114,0.00017,20.94639]
[1776605041885,43.57,76124.85,0.93,0.44172,0.00017,20.9518]
[1776605041918,43.57,76116.64,0.93,0.44032,0.00017,20.9385]
[1776605042870,43.57,76116.64,0.93,0.44032,0.00017,20.9385]
[1776605042884,43.57,76116.64,0.93,0.44032,0.00017,20.9385]
[1776605043217,43.57,76116.64,0.93,0.44032,0.00017,20.9385]
[1776605043663,43.57,76113.12,0.93,0.43972,0.00017,20.93277]
[1776605044710,43.57,76107.93,0.93,0.43884,0.00017,20.92419]
[1776605045719,43.57,76098.43,0.93,0.43722,0.00017,20.9082]
[1776605047710,43.58,76105.83,0.93,0.43849,0.00017,20.92076]
[1776605049468,43.58,76105.33,0.93,0.43841,0.00017,20.91995]
[1776605049665,43.58,76100.84,0.93,0.43765,0.00017,20.91241]
[1776605051756,43.59,76095.86,0.93,0.43681,0.00017,20.90399]
[1776605052316,43.59,76095.86,0.93,0.43681,0.00017,20.90399]
[1776605052329,43.59,76095.86,0.93,0.43681,0.00017,20.90399]
[1776605052734,43.59,76096.2,0.93,0.43687,0.00017,20.90461]
[1776605055662,43.59,76088.75,0.93,0.43561,0.00017,20.89184]
[1776605059685,43.6,76094.21,0.93,0.43655,0.00017,20.90138]
[1776605060711,43.6,76105.48,0.93,0.43848,0.00017,20.92054]
[1776605065037,43.61,76104.51,0.93,0.43832,0.00017,20.919]
[1776605065090,43.61,76104.51,0.93,0.43832,0.00017,20.919]
[1776605065283,43.61,76110.2,0.93,0.43929,0.00017,20.92849]
[1776605065857,43.61,76110.2,0.93,0.43929,0.00017,20.92849]
[1776605065873,43.61,76110.2,0.93,0.43929,0.00017,20.92849]
[1776605065963,43.61,76110.2,0.93,0.43929,0.00017,20.92849]
[1776605066126,43.61,76110.2,0.93,0.43929,0.00017,20.92849]
[1776605066163,43.61,76110.2,0.93,0.43929,0.00017,20.92849]
[1776605066730,43.62,76110.15,0.93,0.43929,0.00017,20.92847]
[1776605067532,43.62,76110.15,0.93,0.43929,0.00017,20.92847]
[1776605067716,43.62,76099.29,0.93,0.43744,0.00017,20.91029]
[1776605068780,43.62,76099.29,0.93,0.43744,0.00017,20.91029]
[1776605069797,43.62,76094.68,0.93,0.43667,0.00017,20.90249]
[1776605070369,43.62,76094.68,0.93,0.43667,0.00017,20.90249]
[1776605070741,43.62,76084.06,0.93,0.43486,0.00017,20.88409]
[1776605071737,43.62,76076.47,0.93,0.43356,0.00017,20.86645]
[1776605071816,43.62,76076.47,0.93,0.43356,0.00017,20.86645]
[1776605072242,43.62,76076.47,0.93,0.43356,0.00017,20.86645]
[1776605072276,43.62,76076.47,0.93,0.43356,0.00017,20.86645]
[1776605072338,43.62,76076.47,0.93,0.43356,0.00017,20.86645]
[1776605072440,43.62,76073.47,0.93,0.43305,0.00017,20.86108]
[1776605072953,43.62,76073.47,0.93,0.43305,0.00017,20.86108]
[1776605073616,43.62,76071.46,0.93,0.43271,0.00017,20.85747]
[1776605074108,43.62,76071.46,0.93,0.43271,0.00017,20.85747]
[1776605074664,43.62,76071.46,0.93,0.43271,0.00017,20.85747]
[1776605074675,43.62,76071.46,0.93,0.43271,0.00017,20.85747]
[1776605074766,43.62,76065.64,0.93,0.43172,0.00017,20.84692]
[1776605074889,43.62,76065.64,0.93,0.43172,0.00017,20.84692]
[1776605074986,43.62,76065.64,0.93,0.43172,0.00017,20.84692]
[1776605074987,43.62,76065.64,0.93,0.43172,0.00017,20.84692]
[1776605075173,43.62,76065.64,0.93,0.43172,0.00017,20.84692]
[1776605075208,43.62,76065.64,0.93,0.43172,0.00017,20.84692]
[1776605075240,43.62,76065.64,0.93,0.43172,0.00017,20.84692]
[1776605075292,43.62,76065.64,0.93,0.43172,0.00017,20.84692]
[1776605075388,43.62,76065.64,0.93,0.43172,0.00017,20.84692]
[1776605075418,43.62,76065.64,0.93,0.43172,0.00017,20.84692]
[1776605075449,43.62,76065.64,0.93,0.43172,0.00017,20.84692]
[1776605075508,43.62,76065.64,0.93,0.43172,0.00017,20.84692]
[1776605075537,43.62,76065.64,0.93,0.43172,0.00017,20.84692]
[1776605075673,43.62,76065.64,0.93,0.43172,0.00017,20.84692]
[1776605075758,43.62,76048.96,0.93,0.42888,0.00017,20.81597]
[1776605076730,43.62,76048.96,0.93,0.42888,0.00017,20.81597]
[1776605076778,43.62,76048.96,0.93,0.42888,0.00017,20.81597]
[1776605077480,43.62,76048.96,0.93,0.42888,0.00017,20.81597]
[1776605077529,43.63,76045.6,0.93,0.42832,0.00017,20.80965]
[1776605082597,43.63,76048.57,0.93,0.42883,0.00017,20.81532]
[1776605083032,43.63,76044.89,0.93,0.42821,0.00017,20.80838]
[1776605083068,43.63,76044.89,0.93,0.42821,0.00017,20.80838]
[1776605083757,43.63,76054.46,0.93,0.42983,0.00017,20.82642]
[1776605084097,43.63,76054.46,0.93,0.42983,0.00017,20.82642]
[1776605084622,43.63,76062.12,0.93,0.43113,0.00017,20.84061]
[1776605090233,43.63,76060.66,0.93,0.43089,0.00017,20.83795]
[1776605093640,43.63,76058.09,0.93,0.43045,0.00017,20.83321]
[1776605093646,43.63,76058.09,0.93,0.43045,0.00017,20.83321]
[1776605093726,43.63,76052.18,0.93,0.42945,0.00017,20.82222]
[1776605093848,43.63,76052.18,0.93,0.42945,0.00017,20.82222]
[1776605093913,43.63,76052.18,0.93,0.42945,0.00017,20.82222]
[1776605094025,43.63,76052.18,0.93,0.42945,0.00017,20.82222]
[1776605094063,43.63,76052.18,0.93,0.42945,0.00017,20.82222]
[1776605094237,43.63,76052.18,0.93,0.42945,0.00017,20.82222]
[1776605094299,43.63,76052.18,0.93,0.42945,0.00017,20.82222]
[1776605094439,43.63,76052.18,0.93,0.42945,0.00017,20.82222]
[1776605094460,43.63,76059.37,0.93,0.43067,0.00017,20.8356]
[1776605096468,43.64,76060.26,0.93,0.43082,0.00017,20.83725]
[1776605096771,43.64,76054.52,0.93,0.42985,0.00017,20.82661]
[1776605099400,43.64,76056.16,0.93,0.43013,0.00017,20.82968]
[1776605099719,43.64,76056.62,0.93,0.43021,0.00017,20.83054]
[1776605103569,43.64,76054.41,0.93,0.42983,0.00017,20.82643]
[1776605103786,43.64,76056.44,0.93,0.43018,0.00017,20.83022]
[1776605109120,43.64,76059.27,0.93,0.43066,0.00017,20.83546]
[1776605111753,43.64,76057.83,0.93,0.43042,0.00017,20.8328]
[1776605111824,43.64,76058.82,0.93,0.43058,0.00017,20.83463]
[1776605116825,43.64,76061.14,0.93,0.43098,0.00017,20.83891]
[1776605117220,43.64,76061.14,0.93,0.43098,0.00017,20.83891]
[1776605117786,43.64,76063.61,0.93,0.4314,0.00017,20.84344]
[1776605118078,43.64,76063.61,0.93,0.4314,0.00017,20.84344]
[1776605118766,43.64,76062.65,0.93,0.43123,0.00017,20.84167]
[1776605121017,43.63,76063.85,0.93,0.43143,0.00017,20.84383]
[1776605121799,43.63,76063.6,0.93,0.43139,0.00017,20.84336]
[1776605122846,43.63,76063.6,0.93,0.43139,0.00017,20.84336]
[1776605123466,43.63,76064.4,0.93,0.43152,0.00017,20.8448]
[1776605128789,43.63,76065.48,0.93,0.4317,0.00017,20.84668]
[1776605129322,43.63,76061.66,0.93,0.43104,0.00017,20.83967]
[1776605129785,43.63,76054.7,0.93,0.42986,0.00017,20.82678]
[1776605130215,43.63,76054.7,0.93,0.42986,0.00017,20.82678]
[1776605130516,43.63,76054.7,0.93,0.42986,0.00017,20.82678]
[1776605132531,43.63,76061.83,0.93,0.43106,0.00017,20.83575]
[1776605133548,43.63,76061.83,0.93,0.43106,0.00017,20.83575]
[1776605133781,43.63,76062.56,0.93,0.43118,0.00017,20.83709]
[1776605136840,43.62,76055.18,0.93,0.42993,0.00017,20.82343]
[1776605140823,43.62,76061.67,0.93,0.43103,0.00017,20.83544]
[1776605145260,43.62,76060.91,0.93,0.4309,0.00017,20.83402]
[1776605145808,43.62,76072.86,0.93,0.43293,0.00017,20.85576]
[1776605146140,43.62,76072.86,0.93,0.43293,0.00017,20.85576]
[1776605146152,43.62,76072.86,0.93,0.43293,0.00017,20.85576]
[1776605146184,43.62,76072.86,0.93,0.43293,0.00017,20.85576]
[1776605146317,43.62,76072.86,0.93,0.43293,0.00017,20.85576]
[1776605146370,43.62,76072.86,0.93,0.43293,0.00017,20.85576]
[1776605146509,43.62,76072.86,0.93,0.43293,0.00017,20.85576]
[1776605146580,43.62,76072.86,0.93,0.43293,0.00017,20.85576]
[1776605146713,43.62,76072.86,0.93,0.43293,0.00017,20.85576]
[1776605146785,43.62,76072.86,0.93,0.43293,0.00017,20.85576]
[1776605146813,43.62,76079.03,0.93,0.43397,0.00017,20.86676]
[1776605146919,43.62,76079.03,0.93,0.43397,0.00017,20.86676]
[1776605148591,43.62,76078.76,0.93,0.43393,0.00017,20.86627]
[1776605148738,43.62,76078.76,0.93,0.43393,0.00017,20.86627]
[1776605148852,43.62,76078.76,0.93,0.43393,0.00017,20.86627]
[1776605148840,43.62,76070.61,0.93,0.43254,0.00017,20.85166]
[1776605149658,43.62,76070.61,0.93,0.43254,0.00017,20.85164]
[1776605151548,43.62,76069.24,0.93,0.4323,0.00017,20.84915]
[1776605151767,43.62,76079.07,0.93,0.43397,0.00017,20.86677]
[1776605152326,43.62,76079.07,0.93,0.43397,0.00017,20.86677]
[1776605152852,43.62,76082.39,0.93,0.43454,0.00017,20.87262]
[1776605157883,43.61,76082.93,0.93,0.43462,0.00017,20.87352]
[1776605162407,43.61,76087.05,0.93,0.43532,0.00017,20.88066]
[1776605162440,43.61,76087.05,0.93,0.43532,0.00017,20.88066]
[1776605162814,43.61,76087.05,0.93,0.43532,0.00017,20.88066]
[1776605162823,43.61,76087.05,0.93,0.43532,0.00017,20.88066]
[1776605162797,43.61,76100.13,0.93,0.43754,0.00017,20.90316]
[1776605162965,43.61,76100.13,0.93,0.43754,0.00017,20.90316]
[1776605163104,43.61,76100.13,0.93,0.43754,0.00017,20.90316]
[1776605163174,43.61,76100.13,0.93,0.43754,0.00017,20.90316]
[1776605163255,43.61,76100.13,0.93,0.43754,0.00017,20.90316]
[1776605163376,43.61,76100.13,0.93,0.43754,0.00017,20.90316]
[1776605163435,43.61,76100.13,0.93,0.43754,0.00017,20.90316]
[1776605163579,43.61,76100.13,0.93,0.43754,0.00017,20.90316]
[1776605163626,43.61,76100.13,0.93,0.43754,0.00017,20.90316]
[1776605163783,43.61,76100.13,0.93,0.43754,0.00017,20.90316]
[1776605163880,43.61,76100.13,0.93,0.43754,0.00017,20.90316]
[1776605163845,43.61,76111.51,0.93,0.43948,0.00017,20.92223]
[1776605163941,43.61,76111.51,0.93,0.43948,0.00017,20.92223]
[1776605163952,43.61,76111.51,0.93,0.43948,0.00017,20.92223]
[1776605164437,43.61,76111.51,0.93,0.43948,0.00017,20.92223]
[1776605164860,43.61,76115.91,0.93,0.44024,0.00017,20.92948]
[1776605165472,43.61,76115.91,0.93,0.44024,0.00017,20.92948]
[1776605165497,43.61,76115.91,0.93,0.44024,0.00017,20.92948]
[1776605165549,43.61,76115.91,0.93,0.44024,0.00017,20.92948]
[1776605165727,43.61,76115.91,0.93,0.44024,0.00017,20.92948]
[1776605165758,43.61,76115.91,0.93,0.44024,0.00017,20.92948]
[1776605165860,43.61,76117.0,0.93,0.44042,0.00017,20.93127]
[1776605166362,43.61,76117.0,0.93,0.44042,0.00017,20.93127]
[1776605166368,43.61,76117.0,0.93,0.44042,0.00017,20.93127]
[1776605166468,43.61,76117.0,0.93,0.44042,0.00017,20.93127]
[1776605166487,43.61,76117.0,0.93,0.44042,0.00017,20.93127]
[1776605166515,43.61,76117.0,0.93,0.44042,0.00017,20.93127]
[1776605166841,43.61,76117.0,0.93,0.44042,0.00017,20.93127]
[1776605166856,43.61,76122.95,0.93,0.44144,0.00017,20.94092]
[1776605166910,43.61,76122.95,0.93,0.44144,0.00017,20.94092]
[1776605167551,43.61,76122.95,0.93,0.44144,0.00017,20.94092]
[1776605167628,43.61,76122.95,0.93,0.44144,0.00017,20.94092]
[1776605167793,43.61,76122.95,0.93,0.44144,0.00017,20.94092]
[1776605167897,43.61,76119.22,0.93,0.44081,0.00017,20.93491]
[1776605167912,43.61,76119.22,0.93,0.44081,0.00017,20.93491]
[1776605167919,43.61,76119.22,0.93,0.44081,0.00017,20.93491]
[1776605168784,43.62,76119.22,0.93,0.44081,0.00017,20.93493]
[1776605170801,43.62,76112.19,0.93,0.43961,0.00017,20.92346]
[1776605171462,43.62,76112.19,0.93,0.43961,0.00017,20.92346]
[1776605171807,43.62,76107.99,0.93,0.4389,0.00017,20.91653]
[1776605173879,43.62,76116.51,0.93,0.44036,0.00017,20.93061]
[1776605174858,43.62,76124.31,0.93,0.44169,0.00017,20.94324]
[1776605175868,43.63,76129.46,0.93,0.44257,0.00017,20.95145]
[1776605175991,43.63,76129.46,0.93,0.44257,0.00017,20.95145]
[1776605176844,43.63,76129.46,0.93,0.44257,0.00017,20.95146]
[1776605177254,43.63,76129.46,0.93,0.44257,0.00017,20.95146]
[1776605177850,43.63,76121.49,0.93,0.44121,0.00017,20.93874]
[1776605182886,43.63,76120.46,0.93,0.44105,0.00017,20.93714]
[1776605185906,43.64,76114.93,0.93,0.44011,0.00017,20.92818]
[1776605190940,43.64,76118.84,0.93,0.44078,0.00017,20.93463]
[1776605196947,43.64,76123.2,0.93,0.44152,0.00017,20.9375]
[1776605205107,43.65,76129.3,0.93,0.44257,0.00017,20.9473]
[1776605210223,43.65,76129.2,0.93,0.44255,0.00017,20.94716]
[1776605210324,43.65,76121.75,0.93,0.44129,0.00017,20.93528]
[1776605215540,43.66,76116.63,0.93,0.44042,0.00017,20.92702]
[1776605217217,43.66,76108.17,0.93,0.43898,0.00017,20.91313]
[1776605220145,43.66,76105.19,0.93,0.43848,0.00017,20.9082]
[1776605221308,43.66,76105.19,0.93,0.43848,0.00017,20.9082]
[1776605221846,43.66,76107.26,0.93,0.43884,0.00017,20.91169]
[1776605222816,43.67,76101.18,0.93,0.4378,0.00017,20.90152]
[1776605226957,43.67,76115.42,0.93,0.44024,0.00017,20.92525]
[1776605228936,43.67,76122.75,0.93,0.44149,0.00017,20.93715]
[1776605230287,43.67,76125.6,0.93,0.44198,0.00017,20.94172]
[1776605230937,43.68,76126.29,0.93,0.44209,0.00017,20.94282]
[1776605234895,43.68,76119.39,0.93,0.44092,0.00017,20.93179]
[1776605238765,43.68,76117.01,0.93,0.44052,0.00017,20.92796]
[1776605238774,43.68,76117.01,0.93,0.44052,0.00017,20.92796]
[1776605238981,43.68,76116.41,0.93,0.44042,0.00017,20.927]
[1776605243783,43.69,76117.2,0.93,0.44056,0.00017,20.92834]
[1776605243786,43.69,76117.2,0.93,0.44056,0.00017,20.92834]
[1776605243816,43.69,76117.2,0.93,0.44056,0.00017,20.92834]
[1776605243956,43.69,76117.2,0.93,0.44057,0.00017,20.92835]
[1776605249351,43.69,76116.51,0.93,0.44046,0.00017,20.9273]
[1776605253025,43.7,76116.97,0.93,0.44053,0.00017,20.92389]
[1776605253261,43.7,76116.97,0.93,0.44053,0.00017,20.92389]
[1776605253281,43.7,76116.97,0.93,0.44053,0.00017,20.92389]
[1776605253573,43.7,76116.97,0.93,0.44053,0.00017,20.92389]
[1776605253929,43.7,76135.33,0.93,0.44366,0.00017,20.95311]
[1776605254730,43.7,76135.33,0.93,0.44366,0.00017,20.95311]
[1776605254783,43.7,76135.33,0.93,0.44366,0.00017,20.95311]
[1776605254893,43.7,76135.33,0.93,0.44366,0.00017,20.95311]
[1776605254964,43.7,76137.72,0.93,0.44406,0.00017,20.95682]
[1776605256004,43.7,76137.72,0.93,0.44406,0.00017,20.95682]
[1776605256969,43.7,76138.5,0.93,0.4442,0.00017,20.95803]
[1776605257011,43.7,76139.74,0.93,0.44441,0.00017,20.95995]
[1776605260112,43.7,76140.37,0.93,0.44452,0.00017,20.96092]
[1776605260939,43.7,76139.54,0.93,0.44438,0.00017,20.95965]
[1776605261956,43.7,76132.06,0.93,0.4431,0.00017,20.94803]
[1776605262121,43.7,76132.06,0.93,0.4431,0.00017,20.94803]
[1776605262182,43.7,76132.06,0.93,0.4431,0.00017,20.94803]
[1776605262463,43.7,76132.06,0.93,0.4431,0.00017,20.94803]
[1776605262609,43.7,76132.06,0.93,0.4431,0.00017,20.94803]
[1776605262831,43.7,76132.06,0.93,0.4431,0.00017,20.94803]
[1776605262898,43.7,76132.06,0.93,0.4431,0.00017,20.94803]
[1776605263033,43.7,76118.53,0.93,0.4408,0.00017,20.92647]
[1776605263236,43.7,76118.53,0.93,0.4408,0.00017,20.92647]
[1776605263329,43.7,76118.53,0.93,0.4408,0.00017,20.92647]
[1776605263572,43.7,76118.53,0.93,0.4408,0.00017,20.92647]
[1776605263750,43.7,76118.53,0.93,0.4408,0.00017,20.92647]
[1776605263815,43.7,76118.53,0.93,0.4408,0.00017,20.92647]
[1776605263964,43.7,76118.53,0.93,0.4408,0.00017,20.92647]
[1776605263916,43.7,76101.56,0.93,0.43791,0.00017,20.89845]
[1776605264952,43.7,76101.56,0.93,0.43791,0.00017,20.89845]
[1776605264999,43.7,76099.15,0.93,0.43751,0.00017,20.89441]
[1776605265080,43.7,76099.15,0.93,0.43751,0.00017,20.89441]
[1776605265135,43.7,76099.15,0.93,0.43751,0.00017,20.89441]
[1776605265370,43.7,76099.15,0.93,0.43751,0.00017,20.89441]
[1776605265927,43.7,76099.15,0.93,0.43751,0.00017,20.89441]
[1776605265951,43.7,76099.15,0.93,0.43751,0.00017,20.89441]
[1776605265953,43.71,76100.23,0.93,0.43769,0.00017,20.89626]
[1776605267891,43.71,76097.11,0.93,0.43716,0.00017,20.89098]
[1776605268029,43.71,76092.52,0.93,0.43639,0.00017,20.88319]
[1776605269025,43.71,76083.24,0.93,0.43482,0.00017,20.86711]
[1776605271022,43.71,76076.83,0.93,0.43373,0.00017,20.85584]
[1776605271336,43.71,76076.83,0.93,0.43373,0.00017,20.85584]
[1776605271988,43.71,76068.3,0.93,0.43229,0.00017,20.84058]
[1776605273872,43.71,76067.25,0.93,0.43211,0.00017,20.83867]
[1776605274322,43.71,76067.25,0.93,0.43211,0.00017,20.83867]
[1776605274630,43.71,76066.79,0.93,0.43203,0.00017,20.83783]
[1776605278420,43.71,76068.39,0.93,0.4323,0.00017,20.84072]
[1776605278927,43.71,76076.19,0.93,0.43362,0.00017,20.8547]
[1776605283957,43.71,76080.29,0.93,0.43432,0.00017,20.86194]
[1776605284382,43.71,76080.66,0.93,0.43438,0.00017,20.86259]
[1776605284425,43.71,76080.66,0.93,0.43438,0.00017,20.86259]
[1776605284578,43.71,76080.66,0.93,0.43438,0.00017,20.86259]
[1776605284615,43.71,76080.66,0.93,0.43438,0.00017,20.86259]
[1776605284804,43.71,76080.66,0.93,0.43438,0.00017,20.86259]
[1776605284983,43.71,76080.66,0.93,0.43438,0.00017,20.86259]
[1776605285033,43.71,76080.66,0.93,0.43438,0.00017,20.86259]
[1776605285056,43.71,76105.55,0.93,0.43861,0.00017,20.90528]
[1776605285107,43.71,76105.55,0.93,0.43861,0.00017,20.90528]
[1776605285219,43.71,76105.55,0.93,0.43861,0.00017,20.90528]
[1776605285285,43.71,76105.55,0.93,0.43861,0.00017,20.90528]
[1776605285430,43.71,76105.55,0.93,0.43861,0.00017,20.90528]
[1776605285619,43.71,76105.55,0.93,0.43861,0.00017,20.90528]
[1776605285625,43.71,76105.55,0.93,0.43861,0.00017,20.90528]
[1776605285628,43.71,76105.55,0.93,0.43861,0.00017,20.90528]
[1776605285697,43.71,76105.55,0.93,0.43861,0.00017,20.90528]
[1776605285843,43.71,76105.55,0.93,0.43861,0.00017,20.90528]
[1776605285904,43.71,76105.55,0.93,0.43861,0.00017,20.90528]
[1776605285917,43.71,76105.55,0.93,0.43861,0.00017,20.90528]
[1776605285924,43.71,76105.55,0.93,0.43861,0.00017,20.90528]
[1776605285992,43.71,76108.75,0.93,0.43916,0.00017,20.91062]
[1776605286204,43.71,76108.75,0.93,0.43916,0.00017,20.91062]
[1776605286262,43.71,76108.75,0.93,0.43916,0.00017,20.91062]
[1776605286638,43.71,76108.75,0.93,0.43916,0.00017,20.91062]
[1776605286679,43.71,76108.75,0.93,0.43916,0.00017,20.91062]
[1776605287045,43.71,76108.75,0.93,0.43916,0.00017,20.91062]
[1776605286725,43.71,76108.42,0.93,0.4391,0.00017,20.9101]
[1776605287088,43.71,76108.42,0.93,0.4391,0.00017,20.9101]
[1776605287117,43.71,76108.42,0.93,0.4391,0.00017,20.9101]
[1776605287356,43.71,76108.42,0.93,0.4391,0.00017,20.9101]
[1776605287409,43.71,76108.42,0.93,0.4391,0.00017,20.9101]
[1776605287422,43.71,76108.42,0.93,0.4391,0.00017,20.9101]
[1776605287617,43.71,76108.42,0.93,0.4391,0.00017,20.9101]
[1776605287718,43.72,76108.73,0.93,0.43916,0.00017,20.91064]
[1776605288340,43.72,76108.73,0.93,0.43916,0.00017,20.91064]
[1776605288635,43.72,76108.73,0.93,0.43916,0.00017,20.91064]
[1776605290636,43.72,76110.77,0.93,0.43951,0.00017,20.91403]
[1776605290723,43.72,76110.77,0.93,0.43951,0.00017,20.91403]
[1776605291027,43.72,76106.43,0.93,0.43878,0.00017,20.90689]
[1776605292649,43.72,76106.42,0.93,0.43878,0.00017,20.90689]
[1776605293011,43.72,76106.32,0.93,0.43876,0.00017,20.90675]
[1776605293979,43.73,76100.31,0.93,0.43774,0.00017,20.8967]
[1776605295036,43.73,76106.43,0.93,0.43879,0.00017,20.90698]
[1776605295993,43.73,76106.43,0.93,0.43879,0.00017,20.90698]
[1776605296005,43.73,76106.82,0.93,0.43886,0.00017,20.90765]
[1776605301730,43.74,76102.16,0.93,0.43808,0.00017,20.89998]
[1776605306866,43.75,76100.27,0.93,0.43777,0.00017,20.89689]
[1776605309785,43.75,76091.45,0.93,0.43628,0.00017,20.88195]
[1776605311025,43.75,76091.45,0.93,0.43628,0.00017,20.88195]
[1776605311189,43.75,76090.9,0.93,0.43619,0.00017,20.88102]
[1776605312014,43.75,76090.9,0.93,0.43619,0.00017,20.88102]
[1776605312009,43.75,76083.26,0.93,0.43488,0.00017,20.86356]
[1776605312988,43.75,76083.26,0.93,0.43488,0.00017,20.86356]
[1776605313090,43.75,76075.78,0.93,0.43361,0.00017,20.85036]
[1776605315071,43.75,76068.17,0.93,0.43232,0.00017,20.83672]
[1776605315838,43.75,76068.17,0.93,0.43232,0.00017,20.83672]
[1776605315949,43.75,76068.17,0.93,0.43232,0.00017,20.83672]
[1776605316032,43.75,76063.57,0.93,0.43154,0.00017,20.82837]
[1776605316956,43.75,76054.36,0.93,0.42997,0.00017,20.81142]
[1776605317126,43.75,76054.36,0.93,0.42997,0.00017,20.81142]
[1776605318040,43.75,76054.36,0.93,0.42997,0.00017,20.81142]
[1776605318081,43.75,76054.36,0.93,0.42997,0.00017,20.81142]
[1776605317841,43.75,76054.36,0.93,0.42998,0.00017,20.81143]
[1776605318191,43.75,76054.36,0.93,0.42998,0.00017,20.81143]
[1776605319049,43.75,76054.36,0.93,0.42998,0.00017,20.81143]
[1776605319063,43.75,76050.2,0.93,0.42927,0.00017,20.80368]
[1776605323086,43.75,76043.63,0.93,0.42816,0.00017,20.79134]
[1776605323517,43.75,76043.63,0.93,0.42816,0.00017,20.79134]
[1776605323885,43.76,76043.63,0.93,0.42817,0.00017,20.79136]
[1776605327161,43.76,76046.34,0.93,0.42863,0.00017,20.79653]
[1776605327916,43.76,76046.34,0.93,0.42863,0.00017,20.79654]
[1776605328937,43.76,76053.39,0.93,0.42982,0.00017,20.80975]
[1776605333959,43.76,76051.15,0.93,0.42945,0.00017,20.80562]
[1776605338994,43.76,76050.09,0.93,0.42927,0.00017,20.80367]
[1776605344029,43.76,76047.77,0.93,0.42888,0.00017,20.79934]
[1776605348057,43.77,76041.2,0.93,0.42778,0.00017,20.78694]
[1776605350047,43.77,76043.66,0.93,0.42819,0.00017,20.79162]
[1776605350070,43.77,76044.2,0.93,0.42828,0.00017,20.79266]
[1776605353092,43.77,76050.12,0.93,0.42929,0.00017,20.80382]
[1776605354398,43.77,76050.12,0.93,0.42929,0.00017,20.80382]
[1776605354906,43.77,76050.12,0.93,0.42929,0.00017,20.80382]
[1776605355114,43.77,76049.72,0.93,0.42922,0.00017,20.80308]
[1776605355663,43.77,76049.72,0.93,0.42922,0.00017,20.80308]
[1776605355673,43.77,76049.72,0.93,0.42922,0.00017,20.80308]
[1776605355733,43.77,76049.72,0.93,0.42922,0.00017,20.80308]
[1776605355950,43.77,76049.72,0.93,0.42922,0.00017,20.80308]
[1776605356036,43.77,76049.72,0.93,0.42922,0.00017,20.80308]
[1776605356121,43.77,76040.32,0.93,0.42763,0.00017,20.78531]
[1776605356157,43.77,76040.32,0.93,0.42763,0.00017,20.78531]
[1776605356304,43.77,76040.32,0.93,0.42763,0.00017,20.78531]
[1776605356398,43.77,76040.32,0.93,0.42763,0.00017,20.78531]
[1776605357126,43.77,76042.57,0.93,0.42801,0.00017,20.78961]
[1776605357160,43.77,76042.57,0.93,0.42801,0.00017,20.78961]
[1776605358133,43.77,76044.93,0.93,0.42841,0.00017,20.79409]
[1776605360207,43.77,76046.56,0.93,0.42869,0.00017,20.79717]
[1776605360859,43.77,76035.76,0.93,0.42686,0.00017,20.77661]
[1776605361787,43.77,76035.76,0.93,0.42686,0.00017,20.77661]
[1776605361888,43.77,76035.6,0.93,0.42684,0.00017,20.77631]
[1776605364227,43.77,76034.56,0.93,0.42666,0.00017,20.77433]
[1776605364268,43.77,76034.56,0.93,0.42666,0.00017,20.77433]
[1776605364342,43.77,76034.56,0.93,0.42666,0.00017,20.77433]
[1776605364399,43.77,76034.56,0.93,0.42666,0.00017,20.77433]
[1776605364501,43.77,76034.56,0.93,0.42666,0.00017,20.77433]
[1776605364601,43.77,76034.56,0.93,0.42666,0.00017,20.77433]
[1776605365078,43.77,76027.13,0.93,0.42541,0.00017,20.75991]
[1776605365878,43.77,76027.13,0.93,0.42541,0.00017,20.75991]
[1776605365945,43.77,76027.13,0.93,0.42541,0.00017,20.75991]
[1776605365956,43.78,76026.0,0.93,0.42522,0.00017,20.75772]
[1776605366892,43.78,76026.0,0.93,0.42522,0.00017,20.75772]
[1776605367138,43.78,76026.0,0.93,0.42522,0.00017,20.75772]
[1776605367037,43.78,76025.91,0.93,0.42521,0.00017,20.75756]
[1776605367177,43.78,76025.91,0.93,0.42521,0.00017,20.75756]
[1776605369548,43.78,76026.86,0.93,0.42537,0.00017,20.75945]
[1776605369589,43.78,76026.86,0.93,0.42537,0.00017,20.75945]
[1776605369775,43.78,76035.49,0.93,0.42683,0.00017,20.77622]
[1776605370714,43.78,76035.49,0.93,0.42683,0.00017,20.77622]
[1776605371109,43.78,76044.77,0.93,0.42839,0.00017,20.78974]
[1776605376124,43.78,76044.41,0.93,0.42833,0.00017,20.78909]
[1776605381202,43.79,76040.68,0.93,0.42771,0.00017,20.78206]
[1776605386203,43.79,76037.05,0.93,0.4271,0.00017,20.77517]
[1776605391423,43.79,76040.29,0.93,0.42765,0.00017,20.78144]
[1776605395352,43.79,76044.52,0.93,0.42837,0.00017,20.78952]
[1776605396172,43.79,76045.94,0.93,0.42861,0.00017,20.79221]
[1776605396436,43.79,76045.94,0.93,0.42861,0.00017,20.79221]
[1776605396448,43.79,76045.94,0.93,0.42861,0.00017,20.79221]
[1776605396510,43.79,76045.94,0.93,0.42861,0.00017,20.79221]
[1776605397002,43.8,76050.72,0.93,0.42942,0.00017,20.80118]
[1776605398488,43.8,76050.72,0.93,0.42942,0.00017,20.80118]
[1776605399071,43.8,76050.72,0.93,0.42942,0.00017,20.80118]
[1776605399098,43.8,76052.11,0.93,0.42966,0.00017,20.80378]
[1776605401600,43.8,76054.95,0.93,0.43014,0.00017,20.80906]
[1776605401732,43.8,76054.95,0.93,0.43014,0.00017,20.80906]
[1776605401844,43.8,76054.95,0.93,0.43014,0.00017,20.80906]
[1776605401940,43.8,76054.95,0.93,0.43014,0.00017,20.80906]
[1776605401957,43.8,76054.95,0.93,0.43014,0.00017,20.80906]
[1776605401999,43.8,76054.95,0.93,0.43014,0.00017,20.80906]
[1776605402058,43.8,76054.95,0.93,0.43014,0.00017,20.80906]
[1776605402061,43.8,76054.95,0.93,0.43014,0.00017,20.80906]
[1776605402160,43.8,76066.97,0.93,0.43218,0.00017,20.83105]
[1776605402206,43.8,76066.97,0.93,0.43218,0.00017,20.83105]
[1776605402252,43.8,76066.97,0.93,0.43218,0.00017,20.83105]
[1776605402294,43.8,76066.97,0.93,0.43218,0.00017,20.83105]
[1776605402532,43.8,76066.97,0.93,0.43218,0.00017,20.83105]
[1776605402556,43.8,76066.97,0.93,0.43218,0.00017,20.83105]
[1776605402624,43.8,76066.97,0.93,0.43218,0.00017,20.83105]
[1776605402845,43.8,76066.97,0.93,0.43218,0.00017,20.83105]
[1776605403009,43.8,76066.97,0.93,0.43218,0.00017,20.83105]
[1776605403053,43.8,76066.97,0.93,0.43218,0.00017,20.83105]
[1776605403064,43.8,76087.69,0.93,0.43569,0.00017,20.8677]
[1776605403610,43.8,76087.69,0.93,0.43569,0.00017,20.8677]
[1776605403734,43.8,76087.69,0.93,0.43569,0.00017,20.8677]
[1776605403860,43.8,76087.69,0.93,0.43569,0.00017,20.8677]
[1776605404037,43.8,76087.69,0.93,0.43569,0.00017,20.8677]
[1776605404052,43.8,76087.69,0.93,0.43569,0.00017,20.8677]
[1776605404066,43.8,76087.69,0.93,0.43569,0.00017,20.8677]
[1776605404166,43.79,76110.91,0.93,0.43963,0.00017,20.90684]
[1776605404415,43.79,76110.91,0.93,0.43963,0.00017,20.90684]
[1776605404452,43.79,76110.91,0.93,0.43963,0.00017,20.90684]
[1776605405153,43.79,76110.91,0.93,0.43963,0.00017,20.90684]
[1776605404514,43.79,76100.23,0.93,0.43782,0.00017,20.88908]
[1776605405238,43.79,76100.23,0.93,0.43782,0.00017,20.88908]
[1776605405988,43.79,76102.79,0.93,0.43825,0.00017,20.89338]
[1776605406896,43.79,76109.62,0.93,0.43941,0.00017,20.90472]
[1776605407499,43.79,76109.62,0.93,0.43941,0.00017,20.90472]
[1776605408049,43.79,76109.62,0.93,0.43941,0.00017,20.90472]
[1776605408061,43.79,76109.62,0.93,0.43941,0.00017,20.90472]
[1776605408151,43.8,76107.72,0.93,0.43909,0.00017,20.90159]
[1776605408767,43.8,76107.72,0.93,0.43909,0.00017,20.90159]
[1776605408810,43.8,76107.72,0.93,0.43909,0.00017,20.90159]
[1776605409023,43.8,76107.72,0.93,0.43909,0.00017,20.90159]
[1776605409104,43.8,76108.08,0.93,0.43915,0.00017,20.90219]
[1776605410721,43.8,76110.27,0.93,0.43952,0.00017,20.90581]
[1776605410869,43.8,76110.27,0.93,0.43952,0.00017,20.90581]
[1776605411183,43.8,76107.69,0.93,0.43909,0.00017,20.90157]
[1776605414392,43.8,76111.62,0.93,0.43976,0.00017,20.9081]
[1776605414411,43.8,76111.62,0.93,0.43976,0.00017,20.9081]
[1776605414415,43.8,76111.62,0.93,0.43976,0.00017,20.9081]
[1776605415139,43.8,76112.97,0.93,0.43999,0.00017,20.91033]
[1776605416806,43.8,76110.52,0.93,0.43958,0.00017,20.90632]
[1776605417199,43.8,76107.97,0.93,0.43915,0.00017,20.90213]
[1776605420200,43.81,76113.95,0.93,0.44017,0.00017,20.91201]
[1776605421083,43.81,76113.95,0.93,0.44017,0.00017,20.91201]
[1776605421201,43.81,76113.95,0.93,0.44017,0.00017,20.91201]
[1776605421131,43.81,76121.35,0.93,0.44143,0.00017,20.92397]
[1776605421265,43.81,76121.35,0.93,0.44143,0.00017,20.92397]
[1776605422127,43.81,76125.81,0.93,0.44219,0.00017,20.93111]
[1776605423354,43.81,76127.28,0.93,0.44244,0.00017,20.93343]
[1776605423515,43.81,76127.28,0.93,0.44244,0.00017,20.93343]
[1776605423541,43.81,76127.28,0.93,0.44244,0.00017,20.93343]
[1776605423599,43.81,76127.28,0.93,0.44244,0.00017,20.93343]
[1776605423645,43.81,76118.19,0.93,0.4409,0.00017,20.91893]
[1776605424825,43.81,76118.19,0.93,0.4409,0.00017,20.91893]
[1776605424864,43.81,76118.19,0.93,0.4409,0.00017,20.91893]
[1776605425112,43.81,76107.26,0.93,0.43904,0.00017,20.90107]
[1776605425811,43.81,76107.26,0.93,0.43904,0.00017,20.90107]
[1776605427239,43.82,76111.97,0.93,0.43985,0.00017,20.90888]
[1776605429118,43.82,76111.86,0.93,0.43983,0.00017,20.9087]
[1776605429140,43.82,76111.95,0.93,0.43985,0.00017,20.90886]
[1776605434603,43.82,76114.86,0.93,0.44033,0.00017,20.90947]
[1776605434689,43.82,76114.86,0.93,0.44033,0.00017,20.90947]
[1776605434923,43.82,76114.86,0.93,0.44033,0.00017,20.90947]
[1776605434976,43.82,76114.86,0.93,0.44033,0.00017,20.90947]
[1776605435079,43.82,76114.86,0.93,0.44033,0.00017,20.90947]
[1776605435178,43.82,76114.86,0.93,0.44033,0.00017,20.90947]
[1776605435189,43.82,76098.57,0.93,0.43757,0.00017,20.88249]
[1776605435233,43.82,76098.57,0.93,0.43757,0.00017,20.88249]
[1776605435404,43.82,76098.57,0.93,0.43757,0.00017,20.88249]
[1776605435644,43.82,76098.57,0.93,0.43757,0.00017,20.88249]
[1776605435805,43.82,76098.57,0.93,0.43757,0.00017,20.88249]
[1776605435895,43.82,76098.57,0.93,0.43757,0.00017,20.88249]
[1776605436015,43.82,76098.57,0.93,0.43757,0.00017,20.88249]
[1776605436078,43.82,76098.57,0.93,0.43757,0.00017,20.88249]
[1776605436089,43.82,76098.57,0.93,0.43757,0.00017,20.88249]
[1776605436190,43.82,76082.57,0.93,0.43486,0.00017,20.85501]
[1776605436240,43.82,76082.57,0.93,0.43486,0.00017,20.85501]
[1776605436316,43.82,76082.57,0.93,0.43486,0.00017,20.85501]
[1776605436457,43.82,76082.57,0.93,0.43486,0.00017,20.85501]
[1776605436503,43.82,76082.57,0.93,0.43486,0.00017,20.85501]
[1776605436658,43.82,76082.57,0.93,0.43486,0.00017,20.85501]
[1776605436738,43.82,76082.57,0.93,0.43486,0.00017,20.85501]
[1776605436858,43.82,76082.57,0.93,0.43486,0.00017,20.85501]
[1776605436869,43.82,76076.74,0.93,0.43387,0.00017,20.84476]
[1776605437657,43.82,76076.74,0.93,0.43387,0.00017,20.84476]
[1776605437702,43.82,76076.74,0.93,0.43387,0.00017,20.84476]
[1776605437764,43.82,76076.74,0.93,0.43387,0.00017,20.84476]
[1776605437845,43.82,76076.74,0.93,0.43387,0.00017,20.84476]
[1776605437947,43.82,76073.82,0.93,0.43337,0.00017,20.83956]
[1776605438330,43.82,76073.82,0.93,0.43337,0.00017,20.83956]
[1776605439080,43.82,76069.03,0.93,0.43256,0.00017,20.83097]
[1776605443294,43.82,76065.96,0.93,0.43203,0.00017,20.82534]
[1776605443302,43.82,76065.96,0.93,0.43203,0.00017,20.82534]
[1776605444140,43.82,76057.06,0.93,0.43052,0.00017,20.80907]
[1776605448075,43.82,76055.29,0.93,0.43022,0.00017,20.8058]
[1776605448213,43.82,76052.94,0.93,0.42982,0.00017,20.80145]
[1776605449232,43.82,76044.49,0.93,0.42839,0.00017,20.78561]
[1776605449479,43.82,76044.49,0.93,0.42839,0.00017,20.78561]
[1776605449533,43.82,76044.49,0.93,0.42839,0.00017,20.78561]
[1776605450826,43.82,76039.34,0.93,0.42752,0.00017,20.77584]
[1776605452657,43.82,76037.3,0.93,0.42718,0.00017,20.77196]
[1776605452667,43.82,76037.3,0.93,0.42718,0.00017,20.77196]
[1776605452999,43.82,76036.92,0.93,0.42712,0.00017,20.77123]
[1776605454846,43.82,76031.49,0.93,0.4262,0.00017,20.76079]
[1776605456561,43.82,76028.41,0.93,0.42568,0.00017,20.75483]
[1776605456866,43.82,76028.41,0.93,0.42568,0.00017,20.75485]
[1776605459534,43.82,76026.39,0.93,0.42535,0.00017,20.75095]
[1776605459547,43.82,76026.39,0.93,0.42535,0.00017,20.75095]
[1776605460010,43.83,76024.7,0.93,0.42507,0.00017,20.74767]
[1776605465063,43.83,76029.43,0.93,0.42588,0.00017,20.75702]
[1776605465313,43.83,76027.45,0.93,0.42554,0.00017,20.75319]
[1776605466138,43.83,76018.61,0.93,0.42405,0.00017,20.73582]
[1776605468109,43.82,76017.82,0.93,0.42389,0.00017,20.73391]
[1776605469015,43.82,76017.82,0.93,0.42389,0.00017,20.73391]
[1776605469260,43.8,76012.49,0.93,0.42296,0.00017,20.72293]
[1776605471213,43.78,76010.15,0.93,0.42253,0.00017,20.71789]
[1776605471257,43.8,76015.8,0.93,0.42352,0.00017,20.72963]
[1776605472262,43.8,76015.8,0.93,0.42352,0.00017,20.72963]
[1776605472175,43.82,76027.72,0.93,0.42557,0.00017,20.75355]
[1776605473082,43.83,76031.11,0.93,0.42615,0.00017,20.76018]
[1776605475242,43.83,76030.41,0.93,0.42604,0.00017,20.75888]
[1776605475819,43.83,76030.41,0.93,0.42604,0.00017,20.75888]
[1776605475859,43.83,76030.41,0.93,0.42604,0.00017,20.75888]
[1776605477837,43.83,76030.75,0.93,0.4261,0.00017,20.7596]
[1776605477891,43.83,76030.75,0.93,0.4261,0.00017,20.7596]
[1776605477918,43.83,76030.75,0.93,0.4261,0.00017,20.7596]
[1776605478008,43.83,76030.75,0.93,0.4261,0.00017,20.75963]
[1776605483057,43.84,76031.72,0.93,0.42628,0.00017,20.76165]
[1776605486077,43.84,76017.95,0.93,0.42397,0.00017,20.73474]
[1776605487099,43.85,76023.39,0.93,0.42489,0.00017,20.74553]
[1776605488220,43.85,76033.35,0.93,0.42657,0.00017,20.76495]
[1776605490078,43.85,76033.35,0.93,0.42658,0.00017,20.76498]
[1776605490257,43.85,76039.52,0.93,0.42762,0.00017,20.77684]
[1776605492117,43.85,76042.68,0.93,0.42814,0.00017,20.77863]
[1776605492134,43.85,76042.68,0.93,0.42814,0.00017,20.77863]
[1776605493625,43.86,76047.27,0.93,0.42892,0.00017,20.78732]
[1776605493658,43.86,76047.27,0.93,0.42892,0.00017,20.78732]
[1776605494131,43.86,76047.27,0.93,0.42892,0.00017,20.78732]
[1776605494237,43.86,76047.56,0.93,0.42897,0.00017,20.78789]
[1776605499284,43.86,76045.06,0.93,0.42856,0.00017,20.78325]
[1776605504350,43.87,76042.55,0.93,0.42814,0.00017,20.77861]
[1776605506350,43.87,76034.97,0.93,0.42687,0.00017,20.76419]
[1776605511352,43.87,76035.61,0.93,0.42699,0.00017,20.76554]
[1776605516393,43.88,76032.25,0.93,0.42643,0.00017,20.75922]
[1776605521406,43.89,76031.22,0.93,0.42627,0.00017,20.75735]
[1776605525298,43.89,76037.69,0.93,0.42737,0.00017,20.76985]
[1776605530370,43.9,76035.79,0.93,0.42706,0.00017,20.76635]
[1776605535423,43.91,76035.06,0.93,0.42696,0.00017,20.76509]
[1776605540426,43.91,76037.12,0.93,0.42732,0.00017,20.76916]
[1776605545503,43.92,76038.92,0.93,0.42763,0.00017,20.77273]
[1776605546276,43.92,76045.05,0.93,0.42867,0.00017,20.78435]
[1776605547056,43.92,76045.05,0.93,0.42867,0.00017,20.78435]
[1776605547258,43.92,76047.49,0.93,0.42909,0.00017,20.78895]
[1776605549214,43.92,76048.2,0.93,0.42921,0.00017,20.7903]
[1776605549237,43.92,76048.2,0.93,0.42921,0.00017,20.7903]
[1776605549329,43.92,76048.2,0.93,0.42921,0.00017,20.7903]
[1776605549371,43.93,76054.97,0.93,0.43035,0.00017,20.80288]
[1776605549390,43.93,76054.97,0.93,0.43035,0.00017,20.80288]
[1776605549569,43.93,76054.97,0.93,0.43035,0.00017,20.80288]
[1776605549629,43.93,76054.97,0.93,0.43035,0.00017,20.80288]
[1776605549779,43.93,76054.97,0.93,0.43035,0.00017,20.80288]
[1776605549850,43.94,76062.49,0.93,0.43164,0.00017,20.81679]
[1776605550933,43.94,76062.49,0.93,0.43164,0.00017,20.81679]
[1776605551116,43.94,76063.02,0.93,0.43172,0.00017,20.81353]
[1776605554827,43.94,76062.02,0.93,0.43155,0.00017,20.81173]
[1776605555281,43.94,76059.17,0.93,0.43107,0.00017,20.80654]
[1776605556332,43.94,76049.23,0.93,0.42939,0.00017,20.7882]
[1776605557206,43.94,76049.23,0.93,0.42939,0.00017,20.7882]
[1776605557224,43.94,76049.23,0.93,0.42939,0.00017,20.7882]
[1776605557307,43.94,76050.77,0.93,0.42965,0.00017,20.79107]
[1776605562364,43.94,76046.66,0.93,0.42896,0.00017,20.78344]
[1776605567288,43.94,76040.91,0.93,0.428,0.00017,20.77267]
[1776605569263,43.94,76041.09,0.93,0.42803,0.00017,20.77303]
[1776605569277,43.94,76041.09,0.93,0.42803,0.00017,20.77303]
[1776605569345,43.94,76041.11,0.93,0.42803,0.00017,20.77308]
[1776605571005,43.95,76041.25,0.93,0.42806,0.00017,20.77337]
[1776605571138,43.95,76039.86,0.93,0.42782,0.00017,20.77073]
[1776605572875,43.95,76039.86,0.93,0.42782,0.00017,20.77074]
[1776605573070,43.95,76040.5,0.93,0.42793,0.00017,20.77197]
[1776605574699,43.95,76047.91,0.93,0.42919,0.00017,20.78593]
[1776605577811,43.95,76045.64,0.93,0.4288,0.00017,20.7817]
[1776605578202,43.95,76043.7,0.93,0.42848,0.00017,20.77806]
[1776605579223,43.95,76038.33,0.93,0.42757,0.00017,20.7679]
[1776605579786,43.95,76038.33,0.93,0.42757,0.00017,20.7679]
[1776605579799,43.95,76038.33,0.93,0.42757,0.00017,20.7679]
[1776605579955,43.95,76038.33,0.93,0.42757,0.00017,20.7679]
[1776605580010,43.95,76038.33,0.93,0.42757,0.00017,20.7679]
[1776605580107,43.95,76038.33,0.93,0.42757,0.00017,20.7679]
[1776605580275,43.95,76038.33,0.93,0.42757,0.00017,20.7679]
[1776605580384,43.95,76038.33,0.93,0.42757,0.00017,20.7679]
[1776605580330,43.95,76021.84,0.93,0.42479,0.00017,20.73603]
[1776605580480,43.95,76021.84,0.93,0.42479,0.00017,20.73603]
[1776605580565,43.95,76021.84,0.93,0.42479,0.00017,20.73603]
[1776605580689,43.95,76021.84,0.93,0.42479,0.00017,20.73603]
[1776605580745,43.95,76021.84,0.93,0.42479,0.00017,20.73603]
[1776605580887,43.95,76021.84,0.93,0.42479,0.00017,20.73603]
[1776605580929,43.95,76021.84,0.93,0.42479,0.00017,20.73603]
[1776605580938,43.95,76021.84,0.93,0.42479,0.00017,20.73603]
[1776605581096,43.95,76021.84,0.93,0.42479,0.00017,20.73603]
[1776605581143,43.95,76021.84,0.93,0.42479,0.00017,20.73603]
[1776605581155,43.95,76021.84,0.93,0.42479,0.00017,20.73603]
[1776605581161,43.95,76021.84,0.93,0.42479,0.00017,20.73603]
[1776605581299,43.95,76021.84,0.93,0.42479,0.00017,20.73603]
[1776605581385,43.95,76021.84,0.93,0.42479,0.00017,20.73603]
[1776605581395,43.95,76019.28,0.93,0.42436,0.00017,20.73101]
[1776605582327,43.95,76019.28,0.93,0.42436,0.00017,20.73101]
[1776605581748,43.95,76019.28,0.93,0.42437,0.00017,20.73103]
[1776605582435,43.95,76019.28,0.93,0.42437,0.00017,20.73103]
[1776605582751,43.95,76020.05,0.93,0.4245,0.00017,20.73258]
[1776605583481,43.95,76020.05,0.93,0.4245,0.00017,20.73258]
[1776605583500,43.95,76020.05,0.93,0.4245,0.00017,20.73258]
[1776605583503,43.95,76020.05,0.93,0.4245,0.00017,20.73258]
[1776605584318,43.95,76021.62,0.93,0.42477,0.00017,20.7357]
[1776605589359,43.96,76022.94,0.93,0.425,0.00017,20.73835]
[1776605594372,43.95,76024.73,0.93,0.42528,0.00017,20.74167]
[1776605596994,43.95,76023.69,0.93,0.4251,0.00017,20.73958]
[1776605597222,43.95,76023.69,0.93,0.4251,0.00017,20.73958]
[1776605597353,43.94,76023.6,0.93,0.42508,0.00017,20.73937]
[1776605597583,43.94,76023.6,0.93,0.42508,0.00017,20.73937]
[1776605598278,43.94,76001.37,0.93,0.42133,0.00017,20.6949]
[1776605599231,43.94,76001.37,0.93,0.42133,0.00017,20.6949]
[1776605599332,43.94,76001.37,0.93,0.42133,0.00017,20.6949]
[1776605599872,43.94,76004.17,0.93,0.4218,0.00017,20.70061]
[1776605601052,43.94,76004.17,0.93,0.4218,0.00017,20.70061]
[1776605601079,43.94,76004.17,0.93,0.4218,0.00017,20.70061]
[1776605601369,43.94,76000.23,0.93,0.42114,0.00017,20.69256]
[1776605603364,43.94,76005.48,0.93,0.42202,0.00017,20.70319]
[1776605608399,43.93,76008.59,0.93,0.42253,0.00017,20.70937]
[1776605612285,43.93,76009.24,0.93,0.42261,0.00017,20.70631]
[1776605612408,43.93,76003.3,0.93,0.42161,0.00017,20.69427]
[1776605612488,43.93,76003.3,0.93,0.42161,0.00017,20.69427]
[1776605612504,43.93,76003.3,0.93,0.42161,0.00017,20.69427]
[1776605612507,43.93,76003.3,0.93,0.42161,0.00017,20.69427]
[1776605612649,43.93,76003.3,0.93,0.42161,0.00017,20.69427]
[1776605612702,43.93,76003.3,0.93,0.42161,0.00017,20.69427]
[1776605612969,43.93,76002.27,0.93,0.42143,0.00017,20.69214]
[1776605614315,43.93,76002.27,0.93,0.42143,0.00017,20.69214]
[1776605614331,43.92,75996.34,0.93,0.42043,0.00017,20.67997]
[1776605615337,43.92,75996.34,0.93,0.42043,0.00017,20.67997]
[1776605615392,43.92,75997.67,0.93,0.42065,0.00017,20.68268]
[1776605618768,43.92,75997.18,0.93,0.42057,0.00017,20.68164]
[1776605619339,43.92,75993.11,0.93,0.41988,0.00017,20.67323]
[1776605622309,43.92,75991.64,0.93,0.41963,0.00017,20.67014]
[1776605622372,43.92,75991.11,0.93,0.41954,0.00017,20.66901]
[1776605623370,43.92,75991.11,0.93,0.41954,0.00017,20.66901]
[1776605624391,43.92,75991.11,0.93,0.41954,0.00017,20.66899]
[1776605624046,43.92,75990.53,0.93,0.41944,0.00017,20.66777]
[1776605625357,43.92,75996.54,0.93,0.42045,0.00017,20.6802]
[1776605627199,43.92,75992.47,0.93,0.41976,0.00017,20.67178]
[1776605627351,43.92,75990.03,0.93,0.41935,0.00017,20.66669]
[1776605628165,43.92,75990.03,0.93,0.41935,0.00017,20.66669]
[1776605628185,43.92,75990.03,0.93,0.41935,0.00017,20.66669]
[1776605628260,43.91,75986.37,0.93,0.41873,0.00017,20.65903]
[1776605633535,43.91,75986.64,0.93,0.41877,0.00017,20.65949]
[1776605638573,43.91,75988.14,0.93,0.41902,0.00017,20.66262]
[1776605638592,43.91,75988.14,0.93,0.41902,0.00017,20.66262]
[1776605639101,43.91,75988.14,0.93,0.41902,0.00017,20.66262]
[1776605639337,43.91,75992.58,0.93,0.41977,0.00017,20.67186]
[1776605640566,43.91,75995.01,0.93,0.42018,0.00017,20.67689]
[1776605640582,43.91,75995.01,0.93,0.42018,0.00017,20.67689]
[1776605645551,43.92,76000.25,0.93,0.42107,0.00017,20.68782]
[1776605650590,43.93,76002.23,0.93,0.42143,0.00017,20.69208]
[1776605654420,43.93,76017.09,0.93,0.42395,0.00017,20.72211]
[1776605654948,43.93,76017.09,0.93,0.42395,0.00017,20.72211]
[1776605655227,43.93,76017.09,0.93,0.42395,0.00017,20.72211]
[1776605655263,43.93,76017.09,0.93,0.42395,0.00017,20.72211]
[1776605655323,43.93,76017.09,0.93,0.42395,0.00017,20.72211]
[1776605655482,43.93,76017.09,0.93,0.42395,0.00017,20.72211]
[1776605655423,43.94,76041.02,0.93,0.42799,0.00017,20.76855]
[1776605655790,43.94,76041.02,0.93,0.42799,0.00017,20.76855]
[1776605656042,43.94,76041.02,0.93,0.42799,0.00017,20.76855]
[1776605656057,43.94,76041.02,0.93,0.42799,0.00017,20.76855]
[1776605656476,43.94,76040.85,0.93,0.42796,0.00017,20.76822]
[1776605656907,43.94,76040.85,0.93,0.42796,0.00017,20.76822]
[1776605657474,43.94,76040.47,0.93,0.42789,0.00017,20.76751]
[1776605658356,43.94,76035.14,0.93,0.427,0.00017,20.75735]
[1776605659269,43.94,76035.14,0.93,0.427,0.00017,20.75735]
[1776605659339,43.94,76035.14,0.93,0.427,0.00017,20.75735]
[1776605660877,43.94,76031.13,0.93,0.42632,0.00017,20.74967]
[1776605661313,43.94,76031.13,0.93,0.42632,0.00017,20.74968]
[1776605665116,43.94,76030.23,0.93,0.42618,0.00017,20.74799]
[1776605665170,43.94,76030.23,0.93,0.42618,0.00017,20.74799]
[1776605665243,43.94,76030.23,0.93,0.42618,0.00017,20.74799]
[1776605665345,43.94,76020.99,0.93,0.42462,0.00017,20.72999]
[1776605665558,43.94,76020.99,0.93,0.42462,0.00017,20.72999]
[1776605666396,43.94,76021.48,0.93,0.42471,0.00017,20.73098]
[1776605667092,43.94,76021.48,0.93,0.42471,0.00017,20.73098]
[1776605667401,43.95,76018.54,0.93,0.42421,0.00017,20.72521]
[1776605671459,43.95,76025.89,0.93,0.42545,0.00017,20.73551]
[1776605672500,43.95,76033.47,0.93,0.42673,0.00017,20.7502]
[1776605677430,43.96,76037.48,0.93,0.42741,0.00017,20.75795]
[1776605679488,43.96,76031.17,0.93,0.42635,0.00017,20.74589]
[1776605682366,43.96,76031.68,0.93,0.42644,0.00017,20.74691]
[1776605682469,43.96,76034.96,0.93,0.427,0.00017,20.75323]
[1776605683476,43.96,76041.98,0.93,0.42818,0.00017,20.7666]
[1776605687439,43.96,76044.35,0.93,0.42859,0.00017,20.7711]
[1776605687517,43.97,76046.6,0.93,0.42897,0.00017,20.77532]
[1776605692534,43.97,76046.14,0.93,0.42889,0.00017,20.7745]
[1776605694487,43.97,76040.34,0.93,0.42791,0.00017,20.76358]
[1776605696498,43.97,76034.25,0.93,0.42689,0.00017,20.752]
[1776605701739,43.97,76037.02,0.93,0.42736,0.00017,20.75737]
[1776605705454,43.98,76031.69,0.93,0.42647,0.00017,20.74721]
[1776605708190,43.98,76042.75,0.93,0.42834,0.00017,20.76833]
[1776605713222,43.98,76043.37,0.93,0.42845,0.00017,20.76954]
[1776605713523,43.98,76049.55,0.93,0.42949,0.00017,20.78112]
[1776605718686,43.98,76052.11,0.93,0.42993,0.00017,20.78589]
[1776605722003,43.98,76051.81,0.93,0.42988,0.00017,20.78534]
[1776605722031,43.98,76051.81,0.93,0.42988,0.00017,20.78534]
[1776605722050,43.98,76051.81,0.93,0.42988,0.00017,20.78534]
[1776605722090,43.98,76051.81,0.93,0.42988,0.00017,20.78534]
[1776605722165,43.98,76051.81,0.93,0.42988,0.00017,20.78534]
[1776605723091,43.98,76062.14,0.93,0.43162,0.00017,20.80427]
[1776605723886,43.98,76062.14,0.93,0.43162,0.00017,20.80427]
[1776605723902,43.98,76062.14,0.93,0.43162,0.00017,20.80427]
[1776605723910,43.98,76062.14,0.93,0.43162,0.00017,20.80427]
[1776605724473,43.98,76060.34,0.93,0.43132,0.00017,20.801]
[1776605727459,43.98,76054.11,0.93,0.43027,0.00017,20.78958]
[1776605731556,43.98,76048.93,0.93,0.42937,0.00017,20.77574]
[1776605736605,43.98,76046.8,0.93,0.42902,0.00017,20.77177]
[1776605741648,43.98,76045.52,0.93,0.4288,0.00017,20.76938]
[1776605746668,43.98,76041.63,0.93,0.42814,0.00017,20.76206]
[1776605751707,43.98,76038.16,0.93,0.42756,0.00017,20.7555]
[1776605752566,43.98,76038.16,0.93,0.42756,0.00017,20.7555]
[1776605752579,43.98,76038.16,0.93,0.42756,0.00017,20.7555]
[1776605752573,43.98,76036.68,0.93,0.42731,0.00017,20.75269]
[1776605752703,43.98,76036.68,0.93,0.42731,0.00017,20.75269]
[1776605753409,43.99,76036.46,0.93,0.42728,0.00017,20.75228]
[1776605758433,43.99,76037.33,0.93,0.42743,0.00017,20.75396]
[1776605763445,43.99,76035.15,0.93,0.42706,0.00017,20.74986]
[1776605768504,43.99,76032.36,0.93,0.4266,0.00017,20.74456]
[1776605773539,43.99,76031.19,0.93,0.42641,0.00017,20.74236]
[1776605775526,44.0,76031.01,0.93,0.42638,0.00017,20.74205]
[1776605775603,44.0,76030.54,0.93,0.4263,0.00017,20.74115]
[1776605775701,44.0,76030.54,0.93,0.4263,0.00017,20.74115]
[1776605775928,44.0,76030.54,0.93,0.4263,0.00017,20.74115]
[1776605776142,44.0,76030.54,0.93,0.4263,0.00017,20.74115]
[1776605776585,44.0,76012.81,0.93,0.42332,0.00017,20.70639]
[1776605777568,44.0,76010.27,0.93,0.42289,0.00017,20.70135]
[1776605779684,44.0,76011.91,0.93,0.42317,0.00017,20.70469]
[1776605780385,44.0,76012.4,0.93,0.42326,0.00017,20.7057]
[1776605785386,44.01,76008.92,0.93,0.42269,0.00017,20.69886]
[1776605785552,44.01,76001.44,0.93,0.42143,0.00017,20.68375]
[1776605786632,44.01,75995.28,0.93,0.4204,0.00017,20.67116]
[1776605788597,44.01,76002.39,0.93,0.42159,0.00017,20.68571]
[1776605789613,44.01,76002.39,0.93,0.42159,0.00017,20.68571]
[1776605789637,44.01,76001.52,0.93,0.42145,0.00017,20.68395]
[1776605794831,44.01,75999.72,0.93,0.42113,0.00017,20.6761]
[1776605795276,44.02,76014.3,0.93,0.42359,0.00017,20.70549]
[1776605799300,44.02,76007.4,0.93,0.42244,0.00017,20.69182]
[1776605800425,44.02,76001.86,0.93,0.42151,0.00017,20.68066]
[1776605802603,44.03,75996.67,0.93,0.42065,0.00017,20.67016]
[1776605808327,44.04,75993.29,0.93,0.4201,0.00017,20.66344]
[1776605808386,44.04,75985.18,0.93,0.41875,0.00017,20.64666]
[1776605813398,44.05,75989.67,0.93,0.41952,0.00017,20.6562]
[1776605818432,44.06,75988.97,0.93,0.41942,0.00017,20.65493]
[1776605823468,44.07,75987.9,0.93,0.41925,0.00017,20.65289]
[1776605828503,44.07,75987.73,0.93,0.41924,0.00017,20.65269]
[1776605833542,44.08,75987.59,0.93,0.41924,0.00017,20.65262]
[1776605839582,44.09,75987.81,0.93,0.41929,0.00017,20.65324]
[1776605840846,44.09,75988.16,0.93,0.41935,0.00017,20.65402]
[1776605840859,44.09,75988.16,0.93,0.41935,0.00017,20.65402]
[1776605841331,44.09,75988.16,0.93,0.41935,0.00017,20.65402]
[1776605841607,44.09,75985.08,0.93,0.41884,0.00017,20.64764]
[1776605842064,44.09,75985.08,0.93,0.41884,0.00017,20.64764]
[1776605842164,44.09,75985.08,0.93,0.41884,0.00017,20.64764]
[1776605842298,44.09,75985.08,0.93,0.41884,0.00017,20.64764]
[1776605842340,44.09,75985.08,0.93,0.41884,0.00017,20.64764]
[1776605842472,44.09,75985.08,0.93,0.41884,0.00017,20.64764]
[1776605842485,44.09,75985.08,0.93,0.41884,0.00017,20.64764]
[1776605842532,44.09,75985.08,0.93,0.41884,0.00017,20.64764]
[1776605842680,44.09,75985.08,0.93,0.41884,0.00017,20.64764]
[1776605842689,44.09,75985.08,0.93,0.41884,0.00017,20.64764]
[1776605842611,44.1,75977.45,0.93,0.41756,0.00017,20.63164]
[1776605842804,44.1,75977.45,0.93,0.41756,0.00017,20.63164]
[1776605842908,44.1,75977.45,0.93,0.41756,0.00017,20.63164]
[1776605842979,44.1,75977.45,0.93,0.41756,0.00017,20.63164]
[1776605843125,44.1,75977.45,0.93,0.41756,0.00017,20.63164]
[1776605843160,44.1,75977.45,0.93,0.41756,0.00017,20.63164]
[1776605843191,44.1,75977.45,0.93,0.41756,0.00017,20.63164]
[1776605843195,44.1,75977.45,0.93,0.41756,0.00017,20.63164]
[1776605843618,44.1,75970.53,0.93,0.41641,0.00017,20.61695]
[1776605844354,44.1,75970.53,0.93,0.41641,0.00017,20.61695]
[1776605844408,44.1,75970.53,0.93,0.41641,0.00017,20.61695]
[1776605844451,44.1,75970.53,0.93,0.41641,0.00017,20.61695]
[1776605844627,44.1,75969.68,0.93,0.41627,0.00017,20.61516]
[1776605844905,44.1,75969.68,0.93,0.41627,0.00017,20.61516]
[1776605845630,44.1,75969.84,0.93,0.4163,0.00017,20.61554]
[1776605848327,44.1,75967.65,0.93,0.41593,0.00017,20.61087]
[1776605848651,44.1,75965.35,0.93,0.41555,0.00017,20.60594]
[1776605850808,44.1,75964.8,0.93,0.41546,0.00017,20.60473]
[1776605851678,44.1,75961.16,0.93,0.41482,0.00017,20.59254]
[1776605855645,44.1,75960.57,0.93,0.41473,0.00017,20.59125]
[1776605855678,44.1,75960.57,0.93,0.41473,0.00017,20.59125]
[1776605861163,44.1,75957.66,0.93,0.41424,0.00017,20.58488]
[1776605867359,44.1,75956.27,0.93,0.414,0.00017,20.58182]
[1776605868288,44.1,75957.14,0.93,0.41415,0.00017,20.58371]
[1776605868432,44.1,75957.14,0.93,0.41415,0.00017,20.58371]
[1776605868441,44.1,75957.14,0.93,0.41415,0.00017,20.58371]
[1776605868652,44.1,75957.14,0.93,0.41415,0.00017,20.58371]
[1776605868721,44.1,75961.82,0.93,0.41493,0.00017,20.59391]
[1776605868767,44.1,75961.82,0.93,0.41493,0.00017,20.59391]
[1776605868861,44.1,75961.82,0.93,0.41493,0.00017,20.59391]
[1776605868912,44.1,75961.82,0.93,0.41493,0.00017,20.59391]
[1776605868945,44.1,75961.82,0.93,0.41493,0.00017,20.59391]
[1776605869076,44.1,75979.61,0.93,0.41792,0.00017,20.63203]
[1776605870200,44.1,75980.28,0.93,0.41803,0.00017,20.6335]
[1776605872416,44.1,75980.28,0.93,0.41803,0.00017,20.6335]
[1776605872426,44.1,75980.28,0.93,0.41803,0.00017,20.6335]
[1776605872518,44.11,75985.26,0.93,0.41888,0.00017,20.64405]
[1776605873521,44.11,75985.26,0.93,0.41888,0.00017,20.64405]
[1776605873709,44.11,75990.22,0.93,0.41971,0.00017,20.6544]
[1776605874695,44.11,75997.05,0.93,0.42086,0.00017,20.66848]
[1776605875779,44.11,76000.2,0.93,0.4214,0.00017,20.67493]
[1776605875860,44.11,76000.2,0.93,0.4214,0.00017,20.67493]
[1776605875961,44.11,76002.89,0.93,0.42185,0.00017,20.68038]
[1776605878820,44.12,76003.13,0.93,0.42189,0.00017,20.68094]
[1776605879667,44.12,76004.68,0.93,0.42216,0.00017,20.6841]
[1776605884679,44.13,76007.52,0.93,0.42265,0.00017,20.68997]
[1776605886749,44.13,76000.84,0.93,0.42154,0.00017,20.67657]
[1776605887721,44.13,75993.9,0.93,0.42038,0.00017,20.66244]
[1776605892749,44.14,75993.08,0.93,0.42025,0.00017,20.6609]
[1776605898070,44.14,75992.63,0.93,0.42019,0.00017,20.66013]
[1776605902839,44.15,75994.25,0.93,0.42048,0.00017,20.66366]
[1776605902904,44.15,75994.25,0.93,0.42048,0.00017,20.66366]
[1776605903034,44.16,75994.25,0.93,0.42048,0.00017,20.6637]
[1776605908070,44.16,75994.42,0.93,0.42053,0.00017,20.6642]
[1776605910947,44.17,75991.28,0.93,0.42001,0.00017,20.65788]
[1776605910958,44.17,75991.28,0.93,0.42001,0.00017,20.65788]
[1776605911518,44.17,75990.15,0.93,0.41981,0.00017,20.65133]
[1776605914111,44.18,75995.29,0.93,0.42068,0.00017,20.662]
[1776605915430,44.18,75995.29,0.93,0.42068,0.00017,20.662]
[1776605915784,44.18,75996.76,0.93,0.42093,0.00017,20.665]
[1776605916697,44.18,76005.35,0.93,0.42237,0.00017,20.68245]
[1776605917093,44.18,76005.35,0.93,0.42237,0.00017,20.68245]
[1776605917172,44.18,76005.35,0.93,0.42237,0.00017,20.68245]
[1776605917469,44.18,76005.35,0.93,0.42237,0.00017,20.68245]
[1776605917470,44.18,76006.97,0.93,0.42265,0.00017,20.68573]
[1776605919456,44.18,76006.97,0.93,0.42265,0.00017,20.68573]
[1776605919551,44.18,76006.33,0.93,0.42254,0.00017,20.68447]
[1776605924077,44.19,76005.64,0.93,0.42244,0.00017,20.6832]
[1776605924182,44.19,76005.64,0.93,0.42244,0.00017,20.68325]
[1776605926239,44.19,76010.99,0.93,0.42334,0.00017,20.69395]
[1776605927621,44.19,76010.99,0.93,0.42334,0.00017,20.69395]
[1776605927807,44.19,76011.74,0.93,0.42347,0.00017,20.69548]
[1776605931654,44.2,76011.24,0.93,0.4234,0.00017,20.69456]
[1776605931677,44.2,76011.24,0.93,0.4234,0.00017,20.69456]
[1776605931707,44.2,76011.24,0.93,0.4234,0.00017,20.69456]
[1776605931755,44.2,76011.86,0.93,0.4235,0.00017,20.69579]
[1776605937272,44.21,76013.12,0.93,0.42374,0.00017,20.69853]
[1776605940463,44.21,76013.99,0.93,0.42389,0.00017,20.70032]
[1776605940519,44.21,76014.31,0.93,0.42395,0.00017,20.70098]
[1776605942664,44.22,76013.27,0.93,0.42377,0.00017,20.69897]
[1776605942703,44.22,76013.27,0.93,0.42377,0.00017,20.69897]
[1776605943294,44.22,76012.07,0.93,0.42358,0.00017,20.69663]
[1776605943306,44.22,76012.07,0.93,0.42358,0.00017,20.69663]
[1776605943753,44.22,76011.48,0.93,0.42348,0.00017,20.6955]
[1776605948834,44.23,76011.21,0.93,0.42345,0.00017,20.6951]
[1776605954056,44.23,76013.31,0.93,0.42382,0.00017,20.69943]
[1776605959077,44.24,76011.57,0.93,0.42355,0.00017,20.69618]
[1776605964156,44.25,76012.26,0.93,0.42368,0.00017,20.69777]
[1776605969196,44.26,76009.63,0.93,0.42326,0.00017,20.69274]
[1776605971739,44.27,76015.15,0.93,0.42418,0.00017,20.69946]
[1776605976825,44.27,76017.7,0.93,0.42461,0.00017,20.70451]
[1776605981868,44.27,76016.62,0.93,0.42443,0.00017,20.70244]
[1776605982811,44.27,76035.08,0.93,0.42752,0.00017,20.73799]
[1776605983833,44.27,76035.56,0.93,0.4276,0.00017,20.73889]
[1776605986875,44.27,76025.59,0.93,0.42593,0.00017,20.71985]
[1776605990793,44.27,76029.86,0.93,0.42665,0.00017,20.72804]
[1776605990874,44.27,76034.15,0.93,0.42737,0.00017,20.73621]
[1776605992871,44.27,76039.86,0.93,0.42832,0.00017,20.74693]
[1776605993626,44.27,76039.86,0.93,0.42832,0.00017,20.74693]
[1776605993688,44.27,76039.86,0.93,0.42832,0.00017,20.74693]
[1776605993833,44.27,76041.14,0.93,0.42853,0.00017,20.74926]
[1776605994830,44.27,76041.14,0.93,0.42853,0.00017,20.74926]
[1776605994845,44.27,76041.14,0.93,0.42853,0.00017,20.74926]
[1776605995927,44.27,76046.41,0.93,0.42941,0.00017,20.75906]
[1776606000936,44.26,76050.24,0.93,0.43005,0.00017,20.7661]
[1776606002803,44.26,76050.57,0.93,0.4301,0.00017,20.76668]
[1776606002804,44.26,76051.23,0.93,0.43021,0.00017,20.76788]
[1776606007845,44.26,76048.27,0.93,0.42971,0.00017,20.76237]
[1776606012845,44.25,76045.9,0.93,0.4293,0.00017,20.75792]
[1776606013079,44.25,76046.06,0.93,0.42933,0.00017,20.7582]
[1776606013904,44.25,76040.2,0.93,0.42835,0.00017,20.74728]
[1776606015920,44.25,76036.52,0.93,0.42773,0.00017,20.74036]
[1776606015933,44.25,76036.52,0.93,0.42773,0.00017,20.74036]
[1776606016834,44.25,76037.45,0.93,0.42789,0.00017,20.74211]
[1776606021885,44.25,76040.35,0.93,0.42837,0.00017,20.74754]
[1776606022872,44.25,76035.41,0.93,0.42754,0.00017,20.73823]
[1776606023879,44.25,76029.69,0.93,0.42658,0.00017,20.72735]
[1776606028896,44.25,76027.42,0.93,0.4262,0.00017,20.72301]
[1776606032806,44.25,76022.09,0.93,0.4253,0.00017,20.70851]
[1776606034250,44.26,76021.48,0.93,0.42519,0.00017,20.70734]
[1776606034848,44.26,76020.21,0.93,0.42498,0.00017,20.70488]
[1776606035862,44.26,76020.21,0.93,0.42498,0.00017,20.70488]
[1776606035931,44.26,76020.21,0.93,0.42498,0.00017,20.70488]
[1776606037471,44.26,76016.89,0.93,0.42443,0.00017,20.69843]
[1776606037482,44.26,76016.89,0.93,0.42443,0.00017,20.69843]
[1776606037550,44.26,76017.0,0.93,0.42445,0.00017,20.69866]
[1776606039294,44.26,76017.35,0.93,0.42451,0.00017,20.69935]
[1776606039370,44.26,76017.41,0.93,0.42452,0.00017,20.6995]
[1776606042642,44.26,76012.36,0.93,0.42369,0.00017,20.68966]
[1776606043304,44.26,76012.36,0.93,0.42369,0.00017,20.68966]
[1776606043887,44.27,76015.13,0.93,0.42415,0.00017,20.69514]
[1776606048925,44.27,76018.47,0.93,0.42472,0.00017,20.70181]
[1776606053942,44.28,76014.63,0.93,0.42409,0.00017,20.69444]
[1776606056708,44.28,76013.55,0.93,0.42392,0.00017,20.69236]
[1776606056794,44.28,76013.55,0.93,0.42392,0.00017,20.69236]
[1776606056895,44.28,76014.05,0.93,0.424,0.00017,20.69337]
[1776606057888,44.28,76034.9,0.93,0.4275,0.00017,20.73361]
[1776606058908,44.28,76035.74,0.93,0.42764,0.00017,20.7352]
[1776606059956,44.28,76035.74,0.93,0.42764,0.00017,20.7352]
[1776606059994,44.28,76036.36,0.93,0.42774,0.00017,20.73637]
[1776606060023,44.28,76036.36,0.93,0.42774,0.00017,20.73637]
[1776606060059,44.28,76036.36,0.93,0.42774,0.00017,20.73637]
[1776606060546,44.28,76036.59,0.93,0.42778,0.00017,20.73681]
[1776606064099,44.28,76038.3,0.93,0.42807,0.00017,20.74002]
[1776606064938,44.28,76039.29,0.93,0.42824,0.00017,20.74188]
[1776606069975,44.28,76041.01,0.93,0.42852,0.00017,20.7451]
[1776606074975,44.28,76040.47,0.93,0.42843,0.00017,20.74409]
[1776606075459,44.28,76040.47,0.93,0.42843,0.00017,20.74409]
[1776606075682,44.28,76040.47,0.93,0.42843,0.00017,20.74409]
[1776606075729,44.28,76043.22,0.93,0.42889,0.00017,20.74923]
[1776606077291,44.28,76028.56,0.93,0.42644,0.00017,20.72155]
[1776606078334,44.28,76028.56,0.93,0.42644,0.00017,20.72155]
[1776606080555,44.28,76028.56,0.93,0.42644,0.00017,20.72156]
[1776606080627,44.28,76028.56,0.93,0.42644,0.00017,20.72156]
[1776606081678,44.29,76019.79,0.93,0.42497,0.00017,20.70466]
[1776606083115,44.29,76019.79,0.93,0.42497,0.00017,20.70466]
[1776606083128,44.29,76019.79,0.93,0.42497,0.00017,20.70466]
[1776606083436,44.29,76019.32,0.93,0.4249,0.00017,20.70377]
[1776606089433,44.29,76018.94,0.93,0.42484,0.00017,20.70312]
[1776606093674,44.3,76026.85,0.93,0.42616,0.00017,20.71429]
[1776606099410,44.29,76023.77,0.93,0.42564,0.00017,20.70827]
[1776606104446,44.28,76022.73,0.93,0.42544,0.00017,20.70606]
[1776606109481,44.27,76025.51,0.93,0.42589,0.00017,20.71121]
[1776606114516,44.28,76028.75,0.93,0.42644,0.00017,20.71752]
[1776606120873,44.28,76027.15,0.93,0.42617,0.00017,20.7145]
[1776606126601,44.26,76024.0,0.93,0.42561,0.00017,20.70809]
[1776606132020,44.25,76025.32,0.93,0.42581,0.00017,20.71044]
[1776606132029,44.25,76031.59,0.93,0.42686,0.00017,20.72243]
[1776606137679,44.24,76032.7,0.93,0.42703,0.00017,20.72434]
[1776606142716,44.23,76026.53,0.93,0.42597,0.00017,20.71235]
[1776606146878,44.22,76019.77,0.93,0.42482,0.00017,20.69907]
[1776606147469,44.22,76019.77,0.93,0.42482,0.00017,20.69907]
[1776606147956,44.22,76019.49,0.93,0.42478,0.00017,20.69855]
[1776606148976,44.22,76019.49,0.93,0.42478,0.00017,20.69855]
[1776606148935,44.22,76025.9,0.93,0.42585,0.00017,20.71102]
[1776606149959,44.22,76026.37,0.93,0.42594,0.00017,20.71194]
[1776606151336,44.22,76031.16,0.93,0.42673,0.00017,20.71691]
[1776606151407,44.22,76031.16,0.93,0.42673,0.00017,20.71691]
[1776606151441,44.22,76031.16,0.93,0.42673,0.00017,20.71691]
[1776606151471,44.22,76031.16,0.93,0.42673,0.00017,20.71691]
[1776606151529,44.22,76031.16,0.93,0.42673,0.00017,20.71691]
[1776606153616,44.23,76035.83,0.93,0.42751,0.00017,20.72582]
[1776606153646,44.23,76035.83,0.93,0.42751,0.00017,20.72582]
[1776606153651,44.23,76035.83,0.93,0.42751,0.00017,20.72582]
[1776606154054,44.23,76035.83,0.93,0.42751,0.00017,20.72582]
[1776606154175,44.23,76038.41,0.93,0.42795,0.00017,20.73071]
[1776606155027,44.23,76043.16,0.93,0.42875,0.00017,20.73962]
[1776606157819,44.23,76036.92,0.93,0.4277,0.00017,20.72792]
[1776606162853,44.23,76032.37,0.93,0.42694,0.00017,20.71934]
[1776606167888,44.23,76032.84,0.93,0.42703,0.00017,20.7203]
[1776606170271,44.24,76032.74,0.93,0.42701,0.00017,20.72013]
[1776606170911,44.24,76031.43,0.93,0.42679,0.00017,20.71765]
[1776606171865,44.24,76031.43,0.93,0.42679,0.00017,20.71765]
[1776606171966,44.24,76030.62,0.93,0.42666,0.00017,20.71611]
[1776606175341,44.24,76031.7,0.93,0.42684,0.00017,20.71822]
[1776606176071,44.24,76032.63,0.93,0.427,0.00017,20.72]
[1776606181106,44.24,76034.07,0.93,0.42725,0.00017,20.72281]
[1776606182010,44.24,76040.3,0.93,0.4283,0.00017,20.73458]
[1776606187045,44.25,76043.92,0.93,0.42891,0.00017,20.74138]
[1776606190080,44.25,76037.17,0.93,0.42778,0.00017,20.72876]
[1776606195092,44.25,76037.62,0.93,0.42786,0.00017,20.72967]
[1776606200141,44.25,76038.61,0.93,0.42803,0.00017,20.7316]
[1776606205164,44.26,76039.8,0.93,0.42824,0.00017,20.7339]
[1776606210279,44.26,76040.44,0.93,0.42836,0.00017,20.73517]
[1776606215300,44.27,76040.5,0.93,0.42836,0.00017,20.73112]
[1776606220370,44.27,76045.21,0.93,0.42916,0.00017,20.73997]
[1776606224053,44.27,76036.64,0.93,0.42772,0.00017,20.72397]
[1776606224298,44.27,76036.64,0.93,0.42772,0.00017,20.72397]
[1776606224354,44.27,76036.64,0.93,0.42772,0.00017,20.72397]
[1776606224828,44.27,76036.64,0.93,0.42772,0.00017,20.72397]
[1776606224890,44.27,76033.95,0.93,0.42727,0.00017,20.71887]
[1776606227703,44.27,76025.7,0.93,0.42589,0.00017,20.7031]
[1776606233534,44.27,76021.31,0.93,0.42515,0.00017,20.69462]
[1776606237571,44.29,76025.78,0.93,0.42593,0.00017,20.70356]
[1776606238121,44.29,76025.03,0.93,0.42581,0.00017,20.70216]
[1776606239033,44.29,76025.03,0.93,0.42581,0.00017,20.70216]
[1776606239046,44.29,76025.03,0.93,0.42581,0.00017,20.70216]
[1776606243112,44.29,76023.85,0.93,0.42561,0.00017,20.6999]
[1776606243175,44.29,76023.54,0.93,0.42556,0.00017,20.6993]
[1776606243415,44.29,76023.54,0.93,0.42556,0.00017,20.6993]
[1776606245166,44.29,76024.67,0.93,0.42575,0.00017,20.7015]
[1776606245185,44.29,76024.67,0.93,0.42575,0.00017,20.7015]
[1776606251095,44.3,76019.74,0.93,0.42493,0.00017,20.69204]
[1776606256506,44.3,76017.69,0.93,0.4246,0.00017,20.68817]
[1776606262105,44.31,76022.15,0.93,0.42536,0.00017,20.69691]
[1776606263532,44.31,76023.01,0.93,0.4255,0.00017,20.69859]
[1776606264142,44.31,76030.03,0.93,0.42668,0.00017,20.7121]
[1776606265546,44.31,76030.1,0.93,0.42669,0.00017,20.71223]
[1776606265559,44.31,76030.1,0.93,0.42669,0.00017,20.71223]
[1776606267604,44.31,76030.53,0.93,0.42677,0.00017,20.71306]
[1776606267653,44.31,76030.53,0.93,0.42677,0.00017,20.71306]
[1776606268152,44.31,76030.53,0.93,0.42677,0.00017,20.71306]
[1776606267822,44.31,76029.66,0.93,0.42662,0.00017,20.71141]
[1776606269153,44.31,76028.98,0.93,0.42651,0.00017,20.71011]
[1776606269622,44.31,76028.98,0.93,0.42651,0.00017,20.71011]
[1776606269635,44.31,76028.98,0.93,0.42651,0.00017,20.71011]
[1776606274465,44.31,76028.85,0.93,0.42647,0.00017,20.70564]
[1776606274498,44.31,76028.85,0.93,0.42647,0.00017,20.70564]
[1776606274578,44.31,76028.85,0.93,0.42647,0.00017,20.70564]
[1776606274633,44.31,76028.85,0.93,0.42647,0.00017,20.70564]
[1776606278055,44.31,76033.73,0.93,0.42729,0.00017,20.71495]
[1776606283697,44.31,76036.13,0.93,0.4277,0.00017,20.71951]
[1776606286790,44.31,76048.19,0.93,0.42972,0.00017,20.74196]
[1776606289322,44.31,76050.62,0.93,0.43012,0.00017,20.74638]
[1776606289337,44.31,76050.62,0.93,0.43012,0.00017,20.74638]
[1776606290047,44.3,76050.91,0.93,0.43016,0.00017,20.7468]
[1776606292109,44.3,76052.17,0.93,0.43036,0.00017,20.74906]
[1776606292196,44.3,76052.8,0.93,0.43046,0.00017,20.75016]
[1776606297854,44.28,76054.36,0.93,0.4307,0.00017,20.75277]
[1776606303935,44.28,76054.55,0.93,0.43072,0.00017,20.75301]
[1776606307200,44.28,76051.1,0.93,0.43014,0.00017,20.74669]
[1776606307882,44.28,76046.46,0.93,0.42936,0.00017,20.73813]
[1776606308898,44.28,76035.1,0.93,0.42745,0.00017,20.71687]
[1776606309388,44.28,76035.1,0.93,0.42745,0.00017,20.71687]
[1776606309489,44.28,76035.1,0.93,0.42745,0.00017,20.71687]
[1776606310063,44.28,76035.1,0.93,0.42745,0.00017,20.71687]
[1776606310102,44.28,76029.04,0.93,0.42644,0.00017,20.70535]
[1776606310261,44.28,76029.04,0.93,0.42644,0.00017,20.70535]
[1776606310297,44.28,76029.04,0.93,0.42644,0.00017,20.70535]
[1776606310901,44.28,76029.04,0.93,0.42644,0.00017,20.70536]
[1776606312127,44.28,76019.92,0.93,0.42491,0.00017,20.68777]
[1776606312297,44.28,76019.92,0.93,0.42491,0.00017,20.68777]
[1776606312371,44.28,76019.92,0.93,0.42491,0.00017,20.68777]
[1776606312495,44.28,76019.92,0.93,0.42491,0.00017,20.68777]
[1776606313922,44.28,76012.41,0.93,0.42365,0.00017,20.67303]
[1776606314496,44.28,76012.41,0.93,0.42365,0.00017,20.67303]
[1776606314930,44.28,76009.28,0.93,0.42313,0.00017,20.66683]
[1776606318010,44.28,76008.16,0.93,0.42294,0.00017,20.66462]
[1776606318074,44.28,76006.74,0.93,0.4227,0.00017,20.6618]
[1776606320097,44.28,76006.74,0.93,0.4227,0.00017,20.66181]
[1776606320169,44.28,76006.74,0.93,0.4227,0.00017,20.66181]
[1776606320608,44.28,76002.77,0.93,0.42204,0.00017,20.65385]
[1776606320972,44.29,76002.77,0.93,0.42205,0.00017,20.65398]
[1776606321648,44.29,76002.77,0.93,0.42205,0.00017,20.65398]
[1776606321716,44.29,76002.77,0.93,0.42205,0.00017,20.65398]
[1776606322617,44.29,76001.99,0.93,0.42193,0.00017,20.65253]
[1776606323170,44.3,76001.04,0.93,0.42179,0.00017,20.6508]
[1776606328192,44.31,75998.0,0.93,0.4213,0.00017,20.64488]
[1776606330331,44.31,75996.57,0.93,0.42107,0.00017,20.64202]
[1776606330475,44.31,75996.57,0.93,0.42107,0.00017,20.64202]
[1776606331115,44.31,75986.35,0.93,0.41934,0.00017,20.61685]
[1776606331847,44.31,75986.35,0.93,0.41934,0.00017,20.61685]
[1776606331908,44.31,75986.35,0.93,0.41934,0.00017,20.61685]
[1776606332153,44.31,75981.54,0.93,0.41854,0.00017,20.60687]
[1776606334791,44.31,75980.07,0.93,0.41829,0.00017,20.60374]
[1776606334809,44.31,75980.07,0.93,0.41829,0.00017,20.60374]
[1776606335157,44.31,75978.24,0.93,0.41798,0.00017,20.59988]
[1776606335847,44.31,75978.24,0.93,0.41798,0.00017,20.59988]
[1776606336144,44.31,75978.24,0.93,0.41798,0.00017,20.59985]
[1776606338453,44.31,75975.96,0.93,0.41759,0.00017,20.595]
[1776606338465,44.31,75975.96,0.93,0.41759,0.00017,20.595]
[1776606339194,44.3,75976.05,0.93,0.4176,0.00017,20.59516]
[1776606344195,44.3,75977.94,0.93,0.4179,0.00017,20.59896]
[1776606349236,44.29,75975.77,0.93,0.41753,0.00017,20.59426]
[1776606351894,44.29,75971.18,0.93,0.41676,0.00017,20.58451]
[1776606352012,44.29,75971.18,0.93,0.41676,0.00017,20.58451]
[1776606352190,44.29,75971.18,0.93,0.41676,0.00017,20.5845]
[1776606353524,44.29,75966.76,0.93,0.41602,0.00017,20.57506]
[1776606354210,44.29,75966.87,0.93,0.41603,0.00017,20.57528]
[1776606359292,44.28,75966.38,0.93,0.41595,0.00017,20.57417]
[1776606359510,44.28,75966.38,0.93,0.41595,0.00017,20.57417]
[1776606360202,44.28,75966.28,0.93,0.41593,0.00017,20.57392]
[1776606361220,44.28,75954.26,0.93,0.41392,0.00017,20.5479]
[1776606362163,44.28,75950.89,0.93,0.41335,0.00017,20.54051]
[1776606365187,44.28,75965.83,0.93,0.41585,0.00017,20.5729]
[1776606369263,44.28,75959.36,0.93,0.41476,0.00017,20.55888]
[1776606374269,44.27,75959.08,0.93,0.41471,0.00017,20.5582]
[1776606376773,44.27,75961.93,0.93,0.41518,0.00017,20.56434]
[1776606376783,44.27,75961.93,0.93,0.41518,0.00017,20.56434]
[1776606377232,44.27,75963.6,0.93,0.41546,0.00017,20.56792]
[1776606382243,44.27,75963.05,0.93,0.41536,0.00017,20.56667]
[1776606387263,44.27,75961.65,0.93,0.41512,0.00017,20.56356]
[1776606390327,44.26,75966.69,0.93,0.41595,0.00017,20.57433]
[1776606395273,44.26,75961.71,0.93,0.41509,0.00017,20.55926]
[1776606395402,44.26,75961.71,0.93,0.41509,0.00017,20.55926]
[1776606396210,44.26,75958.35,0.93,0.41453,0.00017,20.55196]
[1776606397224,44.26,75952.96,0.93,0.41363,0.00017,20.54019]
[1776606400992,44.26,75949.63,0.93,0.41307,0.00017,20.53285]
[1776606401199,44.26,75949.87,0.93,0.41311,0.00017,20.53338]
[1776606402228,44.26,75943.95,0.93,0.41212,0.00017,20.52025]
[1776606404196,44.26,75952.34,0.93,0.41352,0.00017,20.53878]
[1776606408294,44.26,75958.14,0.93,0.41449,0.00017,20.55144]
[1776606410296,44.26,75965.68,0.93,0.41575,0.00017,20.56771]
[1776606411203,44.25,75959.87,0.93,0.41478,0.00017,20.55517]
[1776606413253,44.25,75953.55,0.93,0.41371,0.00017,20.54131]
[1776606416520,44.26,75953.19,0.93,0.41366,0.00017,20.54062]
[1776606417194,44.26,75953.69,0.93,0.41375,0.00017,20.54176]
[1776606418221,44.26,75960.63,0.93,0.41491,0.00017,20.5569]
[1776606421294,44.26,75953.7,0.93,0.41375,0.00017,20.54178]
[1776606426333,44.26,75956.01,0.93,0.41415,0.00017,20.54694]
[1776606430227,44.26,75947.73,0.93,0.41277,0.00017,20.52884]
[1776606430805,44.26,75947.73,0.93,0.41277,0.00017,20.52884]
[1776606430841,44.26,75947.73,0.93,0.41277,0.00017,20.52884]
[1776606432157,44.26,75954.77,0.93,0.41395,0.00017,20.54431]
[1776606432752,44.26,75954.77,0.93,0.41395,0.00017,20.54431]
[1776606433207,44.27,75955.53,0.93,0.41408,0.00017,20.54604]
[1776606439185,44.27,75956.23,0.93,0.41421,0.00017,20.54769]
[1776606444871,44.27,75956.83,0.93,0.41431,0.00017,20.54905]
[1776606450325,44.28,75955.17,0.93,0.41404,0.00017,20.54549]
[1776606454348,44.28,75953.29,0.93,0.41371,0.00017,20.53711]
[1776606455294,44.28,75949.1,0.93,0.41301,0.00017,20.52792]
[1776606457278,44.28,75947.11,0.93,0.41268,0.00017,20.52354]
[1776606457625,44.28,75945.0,0.93,0.41233,0.00017,20.51886]
[1776606458171,44.28,75945.0,0.93,0.41233,0.00017,20.51886]
[1776606458216,44.28,75945.0,0.93,0.41233,0.00017,20.51886]
[1776606458359,44.28,75933.91,0.93,0.41048,0.00017,20.49404]
[1776606459160,44.28,75933.91,0.93,0.41048,0.00017,20.49404]
[1776606459216,44.28,75933.91,0.93,0.41048,0.00017,20.49404]
[1776606459317,44.26,75915.57,0.93,0.40737,0.00017,20.45141]
[1776606459894,44.26,75915.57,0.93,0.40737,0.00017,20.45141]
[1776606459982,44.26,75923.48,0.93,0.40869,0.00017,20.46969]
[1776606460461,44.26,75923.48,0.93,0.40869,0.00017,20.46969]
[1776606460514,44.26,75923.48,0.93,0.40869,0.00017,20.46969]
[1776606460626,44.26,75923.48,0.93,0.40869,0.00017,20.46969]
[1776606461104,44.26,75923.48,0.93,0.40869,0.00017,20.46969]
[1776606461184,44.26,75923.48,0.93,0.40869,0.00017,20.46969]
[1776606461274,44.26,75923.48,0.93,0.40869,0.00017,20.46969]
[1776606461369,44.26,75923.48,0.93,0.40869,0.00017,20.46969]
[1776606461378,44.26,75923.48,0.93,0.40869,0.00017,20.46969]
[1776606461380,44.23,75932.13,0.93,0.41008,0.00017,20.48882]
[1776606462355,44.23,75939.38,0.93,0.41129,0.00017,20.50521]
[1776606462896,44.23,75939.38,0.93,0.41129,0.00017,20.50521]
[1776606462908,44.23,75939.38,0.93,0.41129,0.00017,20.50521]
[1776606463260,44.23,75939.38,0.93,0.41129,0.00017,20.50521]
[1776606463299,44.23,75939.38,0.93,0.41129,0.00017,20.50521]
[1776606463329,44.23,75939.38,0.93,0.41129,0.00017,20.50521]
[1776606463334,44.24,75941.95,0.93,0.41172,0.00017,20.511]
[1776606463431,44.24,75941.95,0.93,0.41172,0.00017,20.511]
[1776606463473,44.24,75941.95,0.93,0.41172,0.00017,20.511]
[1776606463598,44.24,75941.95,0.93,0.41172,0.00017,20.511]
[1776606464028,44.24,75941.95,0.93,0.41172,0.00017,20.511]
[1776606464703,44.24,75941.95,0.93,0.41172,0.00017,20.511]
[1776606464757,44.24,75941.95,0.93,0.41172,0.00017,20.511]
[1776606465357,44.24,75941.95,0.93,0.41172,0.00017,20.511]
[1776606465016,44.24,75938.93,0.93,0.41123,0.00017,20.5043]
[1776606466022,44.24,75933.56,0.93,0.41033,0.00017,20.49222]
[1776606466733,44.24,75933.56,0.93,0.41033,0.00017,20.49222]
[1776606466742,44.24,75933.56,0.93,0.41033,0.00017,20.49222]
[1776606467029,44.24,75930.96,0.93,0.4099,0.00017,20.48634]
[1776606467438,44.24,75930.96,0.93,0.4099,0.00017,20.48634]
[1776606468384,44.24,75928.73,0.93,0.40953,0.00017,20.48129]
[1776606473429,44.24,75923.95,0.93,0.40874,0.00017,20.47046]
[1776606477587,44.25,75923.23,0.93,0.40863,0.00017,20.4689]
[1776606478109,44.25,75923.23,0.93,0.40863,0.00017,20.4689]
[1776606483150,44.25,75923.22,0.93,0.40862,0.00017,20.46884]
[1776606488183,44.24,75920.28,0.93,0.40813,0.00017,20.46201]
[1776606490470,44.24,75921.52,0.93,0.40834,0.00017,20.46485]
[1776606490483,44.24,75921.52,0.93,0.40834,0.00017,20.46485]
[1776606490574,44.24,75921.52,0.93,0.40834,0.00017,20.46485]
[1776606490620,44.24,75921.52,0.93,0.40834,0.00017,20.46485]
[1776606491204,44.24,75920.8,0.93,0.40821,0.00017,20.46318]
[1776606491665,44.24,75920.8,0.93,0.40821,0.00017,20.46318]
[1776606491718,44.24,75920.8,0.93,0.40821,0.00017,20.46318]
[1776606491793,44.24,75920.8,0.93,0.40821,0.00017,20.46318]
[1776606491804,44.24,75920.8,0.93,0.40821,0.00017,20.46318]
[1776606492212,44.24,75934.02,0.93,0.41042,0.00017,20.49335]
[1776606496302,44.24,75940.52,0.93,0.4115,0.00017,20.50798]
[1776606501348,44.24,75935.97,0.93,0.41074,0.00017,20.49777]
[1776606502837,44.24,75935.84,0.93,0.41072,0.00017,20.4975]
[1776606503325,44.24,75935.21,0.93,0.41062,0.00017,20.49608]
[1776606508335,44.25,75938.09,0.93,0.4111,0.00017,20.5026]
[1776606513351,44.25,75940.24,0.93,0.41144,0.00017,20.50317]
[1776606518391,44.25,75942.09,0.93,0.41176,0.00017,20.50734]
[1776606524069,44.25,75941.88,0.93,0.41172,0.00017,20.50693]
[1776606527327,44.25,75933.91,0.93,0.4104,0.00017,20.48906]
[1776606531431,44.25,75939.08,0.93,0.41127,0.00017,20.50075]
[1776606536448,44.25,75938.1,0.93,0.4111,0.00017,20.49859]
[1776606536426,44.26,75944.1,0.93,0.41211,0.00017,20.51202]
[1776606537466,44.26,75945.13,0.93,0.41228,0.00017,20.51432]
[1776606538443,44.26,75946.04,0.93,0.41243,0.00017,20.51636]
[1776606541369,44.26,75957.47,0.93,0.41435,0.00017,20.54151]
[1776606545397,44.26,75950.24,0.93,0.41314,0.00017,20.52564]
[1776606546897,44.25,75950.67,0.93,0.4132,0.00017,20.52652]
[1776606547465,44.26,75964.36,0.93,0.41549,0.00017,20.55632]
[1776606548384,44.26,75973.46,0.93,0.41701,0.00017,20.57576]
[1776606550799,44.25,75974.92,0.93,0.41726,0.00017,20.57883]
[1776606551429,44.25,75974.92,0.93,0.41725,0.00017,20.57883]
[1776606552855,44.25,75971.7,0.93,0.41672,0.00017,20.572]
[1776606552866,44.25,75971.7,0.93,0.41672,0.00017,20.572]
[1776606552925,44.25,75971.7,0.93,0.41672,0.00017,20.572]
[1776606553027,44.25,75971.7,0.93,0.41672,0.00017,20.572]
[1776606553118,44.25,75971.7,0.93,0.41672,0.00017,20.572]
[1776606553197,44.25,75970.12,0.93,0.41645,0.00017,20.56863]
[1776606555871,44.25,75972.84,0.93,0.41691,0.00017,20.57441]
[1776606555956,44.25,75972.0,0.93,0.41676,0.00017,20.57262]
[1776606558281,44.25,75962.87,0.93,0.41524,0.00017,20.55306]
[1776606563743,44.25,75966.83,0.93,0.4159,0.00017,20.5616]
[1776606565795,44.25,75961.39,0.93,0.41499,0.00017,20.54989]
[1776606567682,44.25,75961.26,0.93,0.41497,0.00017,20.54962]
[1776606567926,44.25,75961.26,0.93,0.41497,0.00017,20.54962]
[1776606567945,44.25,75961.26,0.93,0.41497,0.00017,20.54962]
[1776606568054,44.25,75961.26,0.93,0.41497,0.00017,20.54962]
[1776606568078,44.25,75961.26,0.93,0.41497,0.00017,20.54962]
[1776606568104,44.25,75961.26,0.93,0.41497,0.00017,20.54962]
[1776606568212,44.25,75957.82,0.93,0.4144,0.00017,20.54217]
[1776606569915,44.25,75957.82,0.93,0.4144,0.00017,20.54217]
[1776606569950,44.25,75957.82,0.93,0.4144,0.00017,20.54217]
[1776606570113,44.25,75945.6,0.93,0.41235,0.00017,20.51531]
[1776606570830,44.25,75945.6,0.93,0.41235,0.00017,20.51531]
[1776606570840,44.25,75945.6,0.93,0.41235,0.00017,20.51531]
[1776606570849,44.25,75945.6,0.93,0.41235,0.00017,20.51531]
[1776606570896,44.25,75945.22,0.93,0.41229,0.00017,20.51447]
[1776606572829,44.25,75945.22,0.93,0.41227,0.00017,20.51018]
[1776606572890,44.25,75945.22,0.93,0.41227,0.00017,20.51018]
[1776606573170,44.25,75945.22,0.93,0.41227,0.00017,20.51018]
[1776606573383,44.25,75944.92,0.93,0.41222,0.00017,20.50953]
[1776606578412,44.26,75943.67,0.93,0.41202,0.00017,20.50681]
[1776606583413,44.26,75945.7,0.93,0.41237,0.00017,20.51144]
[1776606588441,44.27,75944.61,0.93,0.4122,0.00017,20.50914]
[1776606589414,44.27,75944.61,0.93,0.4122,0.00017,20.50917]
[1776606589419,44.27,75944.82,0.93,0.41224,0.00017,20.50966]
[1776606594960,44.27,75945.43,0.93,0.41235,0.00017,20.51113]
[1776606597608,44.27,75946.46,0.93,0.41252,0.00017,20.51346]
[1776606597984,44.28,75946.62,0.93,0.41255,0.00017,20.51384]
[1776606598998,44.28,75946.62,0.93,0.41255,0.00017,20.51384]
[1776606599260,44.28,75948.49,0.93,0.41287,0.00017,20.51802]
[1776606600508,44.28,75963.55,0.93,0.41539,0.00017,20.55087]
[1776606602145,44.28,75968.33,0.93,0.41619,0.00017,20.56113]
[1776606603664,44.28,75968.33,0.93,0.41619,0.00017,20.56113]
[1776606604152,44.28,75968.33,0.93,0.41619,0.00017,20.56113]
[1776606604422,44.28,75968.45,0.93,0.41621,0.00017,20.56139]
[1776606605747,44.28,75968.23,0.93,0.41617,0.00017,20.56093]
[1776606605758,44.28,75968.23,0.93,0.41617,0.00017,20.56093]
[1776606609283,44.28,75968.4,0.93,0.4162,0.00017,20.5613]
[1776606609315,44.28,75968.4,0.93,0.4162,0.00017,20.5613]
[1776606609390,44.28,75968.74,0.93,0.41626,0.00017,20.56203]
[1776606609788,44.28,75968.74,0.93,0.41626,0.00017,20.56203]
[1776606610397,44.28,75975.52,0.93,0.41739,0.00017,20.57642]
[1776606610697,44.28,75975.52,0.93,0.41739,0.00017,20.57642]
[1776606611451,44.28,75976.65,0.93,0.41758,0.00017,20.57879]
[1776606611850,44.28,75976.65,0.93,0.41758,0.00017,20.57879]
[1776606612425,44.28,75976.17,0.93,0.4175,0.00017,20.57778]
[1776606617457,44.28,75974.55,0.93,0.41723,0.00017,20.57434]
[1776606622513,44.28,75973.34,0.93,0.41702,0.00017,20.57176]
[1776606627579,44.28,75973.35,0.93,0.41702,0.00017,20.57173]
[1776606632600,44.27,75976.14,0.93,0.41746,0.00017,20.5733]
[1776606636588,44.27,75970.55,0.93,0.41652,0.00017,20.56143]
[1776606642345,44.27,75966.3,0.93,0.41581,0.00017,20.55229]
[1776606647395,44.27,75967.5,0.93,0.41601,0.00017,20.55483]
[1776606648817,44.27,75967.48,0.93,0.416,0.00017,20.55477]
[1776606649568,44.27,75967.21,0.93,0.41596,0.00017,20.55419]
[1776606654574,44.27,75964.67,0.93,0.41553,0.00017,20.5487]
[1776606657148,44.27,75963.57,0.93,0.41534,0.00017,20.54633]
[1776606657556,44.27,75948.31,0.93,0.41279,0.00017,20.51304]
[1776606658480,44.26,75943.35,0.93,0.41196,0.00017,20.502]
[1776606659777,44.26,75941.44,0.93,0.41164,0.00017,20.4977]
[1776606659809,44.26,75941.44,0.93,0.41164,0.00017,20.4977]
[1776606660615,44.26,75941.21,0.93,0.4116,0.00017,20.49713]
[1776606660816,44.26,75941.21,0.93,0.4116,0.00017,20.49713]
[1776606660894,44.26,75941.21,0.93,0.4116,0.00017,20.49713]
[1776606661438,44.26,75941.21,0.93,0.41159,0.00017,20.49708]
[1776606662641,44.26,75941.24,0.93,0.4116,0.00017,20.49714]
[1776606663303,44.25,75941.24,0.93,0.41159,0.00017,20.49704]
[1776606668340,44.25,75940.15,0.93,0.41139,0.00017,20.49445]
[1776606673357,44.24,75936.46,0.93,0.41077,0.00017,20.48605]
[1776606677421,44.24,75932.95,0.93,0.41018,0.00017,20.47805]
[1776606677559,44.24,75932.43,0.93,0.41009,0.00017,20.47685]
[1776606677625,44.24,75932.43,0.93,0.41009,0.00017,20.47685]
[1776606677762,44.24,75932.43,0.93,0.41009,0.00017,20.47685]
[1776606677967,44.24,75932.43,0.93,0.41009,0.00017,20.47685]
[1776606678609,44.24,75942.88,0.93,0.41183,0.00017,20.50037]
[1776606678620,44.24,75942.88,0.93,0.41183,0.00017,20.50037]
[1776606678645,44.24,75942.88,0.93,0.41183,0.00017,20.50037]
[1776606678957,44.24,75942.88,0.93,0.41183,0.00017,20.50037]
[1776606679567,44.24,75956.09,0.93,0.41404,0.00017,20.52953]
[1776606680798,44.24,75958.08,0.93,0.41438,0.00017,20.53388]
[1776606680840,44.24,75958.08,0.93,0.41438,0.00017,20.53388]
[1776606681582,44.24,75958.04,0.93,0.41437,0.00017,20.5338]
[1776606683532,44.24,75955.84,0.93,0.414,0.00017,20.52901]
[1776606683555,44.24,75955.84,0.93,0.414,0.00017,20.52901]
[1776606684490,44.24,75953.77,0.93,0.41366,0.00017,20.5245]
[1776606684500,44.24,75953.77,0.93,0.41366,0.00017,20.5245]
[1776606684583,44.24,75952.82,0.93,0.4135,0.00017,20.52243]
[1776606689054,44.24,75951.59,0.93,0.41328,0.00017,20.5196]
[1776606689106,44.24,75951.95,0.93,0.41334,0.00017,20.52032]
[1776606691830,44.23,75953.77,0.93,0.41363,0.00017,20.52422]
[1776606691927,44.23,75949.57,0.93,0.41291,0.00017,20.51065]
[1776606693142,44.23,75949.57,0.93,0.41291,0.00017,20.51065]
[1776606693536,44.23,75953.86,0.93,0.41362,0.00017,20.51998]
[1776606698566,44.22,75954.9,0.93,0.41377,0.00017,20.52206]
[1776606700546,44.21,75955.66,0.93,0.41389,0.00017,20.52362]
[1776606700622,44.21,75955.66,0.93,0.41389,0.00017,20.52362]
[1776606700645,44.21,75956.43,0.93,0.41401,0.00017,20.52525]
[1776606700651,44.21,75956.43,0.93,0.41401,0.00017,20.52525]
[1776606700721,44.21,75949.28,0.93,0.41282,0.00017,20.50954]
[1776606701813,44.21,75954.45,0.93,0.41368,0.00017,20.52087]
[1776606702906,44.21,75954.45,0.93,0.41368,0.00017,20.52087]
[1776606703041,44.21,75954.45,0.93,0.41368,0.00017,20.52087]
[1776606703265,44.21,75954.45,0.93,0.41368,0.00017,20.52087]
[1776606703328,44.21,75954.45,0.93,0.41368,0.00017,20.52087]
[1776606703497,44.21,75954.45,0.93,0.41368,0.00017,20.52087]
[1776606703599,44.21,75957.76,0.93,0.41422,0.00017,20.52799]
[1776606704601,44.21,75957.76,0.93,0.41422,0.00017,20.52799]
[1776606704603,44.2,75957.85,0.93,0.41423,0.00017,20.52814]
[1776606704689,44.2,75957.85,0.93,0.41423,0.00017,20.52814]
[1776606707367,44.2,75957.95,0.93,0.41425,0.00017,20.52831]
[1776606707579,44.2,75958.39,0.93,0.41431,0.00017,20.52918]
[1776606712885,44.19,75958.37,0.93,0.41429,0.00017,20.52895]
[1776606718841,44.19,75960.91,0.93,0.41471,0.00017,20.53438]
[1776606722199,44.19,75955.61,0.93,0.41382,0.00017,20.52285]
[1776606727222,44.19,75955.32,0.93,0.41377,0.00017,20.52215]
[1776606730665,44.18,75948.31,0.93,0.41259,0.00017,20.50658]
[1776606731571,44.18,75948.31,0.93,0.41259,0.00017,20.50658]
[1776606731581,44.18,75948.31,0.93,0.41259,0.00017,20.50658]
[1776606732303,44.18,75949.76,0.93,0.41283,0.00017,20.5098]
[1776606732654,44.18,75952.81,0.93,0.41334,0.00017,20.51654]
[1776606734562,44.18,75960.45,0.93,0.41462,0.00017,20.53329]
[1776606739602,44.19,75963.12,0.93,0.41508,0.00017,20.53914]
[1776606740842,44.18,75956.9,0.93,0.41403,0.00017,20.52559]
[1776606746061,44.18,75956.14,0.93,0.41388,0.00017,20.52369]
[1776606751113,44.17,75956.31,0.93,0.41389,0.00017,20.52382]
[1776606756174,44.16,75956.85,0.93,0.41394,0.00017,20.5205]
[1776606761251,44.15,75958.76,0.93,0.41425,0.00017,20.52446]
[1776606766446,44.14,75961.38,0.93,0.41467,0.00017,20.52998]
[1776606771523,44.13,75961.59,0.93,0.41469,0.00017,20.53027]
[1776606776556,44.13,75958.84,0.93,0.41421,0.00017,20.52411]
[1776606776649,44.13,75953.58,0.93,0.41333,0.00017,20.51253]
[1776606782705,44.12,75954.91,0.93,0.41353,0.00017,20.51523]
[1776606784562,44.11,75961.36,0.93,0.4146,0.00017,20.52921]
[1776606789565,44.11,75961.26,0.93,0.41457,0.00017,20.52885]
[1776606794584,44.1,75958.11,0.93,0.41403,0.00017,20.52178]
[1776606799671,44.09,75958.11,0.93,0.41401,0.00017,20.52158]
[1776606804727,44.08,75957.76,0.93,0.41393,0.00017,20.52061]
[1776606809756,44.07,75957.51,0.93,0.41387,0.00017,20.5198]
[1776606814839,44.06,75957.29,0.93,0.41379,0.00017,20.51483]
[1776606819888,44.05,75955.75,0.93,0.41352,0.00017,20.51123]
[1776606824890,44.05,75960.22,0.93,0.41425,0.00017,20.52082]
[1776606828696,44.05,75967.71,0.93,0.41552,0.00017,20.53721]
[1776606829599,44.05,75967.71,0.93,0.41552,0.00017,20.53721]
[1776606829680,44.05,75973.5,0.93,0.41649,0.00017,20.54967]
[1776606834558,44.05,75977.37,0.93,0.41715,0.00017,20.55797]
[1776606834568,44.05,75977.37,0.93,0.41715,0.00017,20.55797]
[1776606834765,44.05,75978.33,0.93,0.41731,0.00017,20.56002]
[1776606837695,44.05,75978.39,0.93,0.41732,0.00017,20.56016]
[1776606838760,44.06,75977.95,0.93,0.41725,0.00017,20.55925]
[1776606840236,44.06,75977.95,0.93,0.41725,0.00017,20.55925]
[1776606840244,44.06,75977.95,0.93,0.41725,0.00017,20.55925]
[1776606840711,44.06,75977.53,0.93,0.41718,0.00017,20.55837]
[1776606843099,44.06,75977.53,0.93,0.41718,0.00017,20.55838]
[1776606843724,44.06,75977.53,0.93,0.41718,0.00017,20.55839]
[1776606848753,44.06,75977.71,0.93,0.41721,0.00017,20.55879]
[1776606853823,44.06,75978.49,0.93,0.41735,0.00017,20.56045]
[1776606854943,44.06,75978.39,0.93,0.41733,0.00017,20.56024]
[1776606855800,44.06,75978.23,0.93,0.4173,0.00017,20.55989]
[1776606859722,44.06,75983.23,0.93,0.41814,0.00017,20.57043]
[1776606860800,44.06,75989.56,0.93,0.41921,0.00017,20.58366]
[1776606863785,44.06,75982.32,0.93,0.41799,0.00017,20.56853]
[1776606868856,44.06,75978.49,0.93,0.41734,0.00017,20.56043]
[1776606874125,44.06,75973.0,0.93,0.4164,0.00017,20.54444]
[1776606879163,44.06,75972.19,0.93,0.41626,0.00017,20.54269]
[1776606881368,44.06,75971.83,0.93,0.4162,0.00017,20.54191]
[1776606881798,44.05,75969.9,0.93,0.41588,0.00017,20.53776]
[1776606882715,44.05,75963.95,0.93,0.41488,0.00017,20.52489]
[1776606885665,44.05,75948.53,0.93,0.41228,0.00017,20.49095]
[1776606886721,44.05,75945.24,0.93,0.41173,0.00017,20.48361]
[1776606891769,44.06,75945.66,0.93,0.41181,0.00017,20.48462]
[1776606892906,44.06,75941.12,0.93,0.41105,0.00017,20.47441]
[1776606893711,44.06,75941.48,0.93,0.4111,0.00017,20.47517]
[1776606894753,44.06,75941.48,0.93,0.4111,0.00017,20.47517]
[1776606894800,44.05,75944.92,0.93,0.41168,0.00017,20.48286]
[1776606899847,44.05,75946.16,0.93,0.41187,0.00017,20.48547]
[1776606900801,44.05,75946.16,0.93,0.41187,0.00017,20.48543]
[1776606900812,44.05,75946.16,0.93,0.41187,0.00017,20.48543]
[1776606900853,44.05,75946.16,0.93,0.41187,0.00017,20.48545]
[1776606900990,44.05,75946.16,0.93,0.41187,0.00017,20.48545]
[1776606901049,44.05,75946.16,0.93,0.41187,0.00017,20.48545]
[1776606901128,44.05,75946.16,0.93,0.41187,0.00017,20.48545]
[1776606902136,44.05,75965.95,0.93,0.4152,0.00017,20.52906]
[1776606903664,44.05,75965.49,0.93,0.41512,0.00017,20.52807]
[1776606904868,44.05,75963.51,0.93,0.41479,0.00017,20.52378]
[1776606904877,44.05,75963.51,0.93,0.41479,0.00017,20.52378]
[1776606905836,44.05,75963.51,0.93,0.41479,0.00017,20.52378]
[1776606905158,44.05,75963.51,0.93,0.41479,0.00017,20.52378]
[1776606906163,44.05,75963.46,0.93,0.41478,0.00017,20.52368]
[1776606909184,44.05,75957.96,0.93,0.41386,0.00017,20.51171]
[1776606913554,44.05,75963.41,0.93,0.41478,0.00017,20.5237]
[1776606919353,44.06,75962.71,0.93,0.41467,0.00017,20.52222]
[1776606921968,44.06,75958.04,0.93,0.41389,0.00017,20.51206]
[1776606922812,44.06,75953.49,0.93,0.41313,0.00017,20.50208]
[1776606923219,44.06,75953.49,0.93,0.41313,0.00017,20.50208]
[1776606923460,44.06,75953.49,0.93,0.41313,0.00017,20.50211]
[1776606928507,44.06,75954.02,0.93,0.41322,0.00017,20.50334]
[1776606928542,44.06,75953.49,0.93,0.41314,0.00017,20.50222]
[1776606929290,44.06,75953.49,0.93,0.41314,0.00017,20.50222]
[1776606931339,44.07,75953.49,0.93,0.41312,0.00017,20.49799]
[1776606935943,44.07,75955.33,0.93,0.41344,0.00017,20.50209]
[1776606936020,44.07,75955.33,0.93,0.41344,0.00017,20.50209]
[1776606936135,44.07,75955.33,0.93,0.41344,0.00017,20.50209]
[1776606936809,44.07,75946.57,0.93,0.41196,0.00017,20.48262]
[1776606941853,44.07,75942.57,0.93,0.4113,0.00017,20.47372]
[1776606946872,44.07,75941.13,0.93,0.41107,0.00017,20.47061]
[1776606951921,44.08,75938.33,0.93,0.41061,0.00017,20.46442]
[1776606953714,44.08,75935.35,0.93,0.41011,0.00017,20.45767]
[1776606953741,44.08,75935.35,0.93,0.41011,0.00017,20.45767]
[1776606953803,44.08,75935.05,0.93,0.41006,0.00017,20.45701]
[1776606958907,44.08,75938.48,0.93,0.41064,0.00017,20.46487]
[1776606958914,44.08,75938.48,0.93,0.41064,0.00017,20.46487]
[1776606959865,44.09,75936.91,0.93,0.41039,0.00017,20.46137]
[1776606964885,44.09,75936.24,0.93,0.41028,0.00017,20.45997]
[1776606969887,44.09,75934.45,0.93,0.40999,0.00017,20.45597]
[1776606969975,44.09,75938.02,0.93,0.41059,0.00017,20.46407]
[1776606970012,44.09,75938.02,0.93,0.41059,0.00017,20.46407]
[1776606970116,44.09,75938.02,0.93,0.41059,0.00017,20.46407]
[1776606970173,44.09,75938.02,0.93,0.41059,0.00017,20.46407]
[1776606970460,44.09,75938.02,0.93,0.41059,0.00017,20.46407]
[1776606970470,44.09,75938.02,0.93,0.41059,0.00017,20.46407]
[1776606970899,44.09,75938.02,0.93,0.41059,0.00017,20.46407]
[1776606970901,44.09,75945.11,0.93,0.41178,0.00017,20.48007]
[1776606972625,44.1,75956.34,0.93,0.41367,0.00017,20.50502]
[1776606977661,44.1,75958.6,0.93,0.41406,0.00017,20.51008]
[1776606982238,44.1,75960.17,0.93,0.41433,0.00017,20.5136]
[1776606982885,44.1,75958.29,0.93,0.41401,0.00017,20.50951]
[1776606985901,44.11,75952.99,0.93,0.41313,0.00017,20.49792]
[1776606990902,44.11,75948.93,0.93,0.41246,0.00017,20.48902]
[1776606996012,44.12,75948.19,0.93,0.41233,0.00017,20.48326]
[1776606998892,44.12,75953.6,0.93,0.41324,0.00017,20.49533]
[1776607003915,44.13,75954.08,0.93,0.41333,0.00017,20.4965]
[1776607008957,44.13,75956.99,0.93,0.41383,0.00017,20.50302]
[1776607012046,44.13,75951.55,0.93,0.41293,0.00017,20.49111]
[1776607017057,44.14,75953.45,0.93,0.41325,0.00017,20.49542]
[1776607019959,44.14,75959.53,0.93,0.41428,0.00017,20.50881]
[1776607024980,44.14,75959.26,0.93,0.41424,0.00017,20.50829]
[1776607026688,44.14,75953.6,0.93,0.4133,0.00017,20.49593]
[1776607031728,44.15,75953.25,0.93,0.41324,0.00017,20.49525]
[1776607036986,44.15,75953.86,0.93,0.41336,0.00017,20.49671]
[1776607042009,44.16,75954.89,0.93,0.41354,0.00017,20.49911]
[1776607047073,44.16,75954.9,0.93,0.41355,0.00017,20.49924]
[1776607052115,44.17,75956.47,0.93,0.41381,0.00017,20.49851]
[1776607057528,44.17,75956.9,0.93,0.41389,0.00017,20.49957]
[1776607062546,44.18,75957.36,0.93,0.41398,0.00017,20.50069]
[1776607067583,44.18,75954.57,0.93,0.41352,0.00017,20.4947]
[1776607072599,44.19,75952.31,0.93,0.41315,0.00017,20.48987]
[1776607077651,44.19,75953.49,0.93,0.41336,0.00017,20.4926]
[1776607082065,44.2,75947.75,0.93,0.41241,0.00017,20.48007]
[1776607087068,44.2,75946.38,0.93,0.4122,0.00017,20.47719]
[1776607092102,44.21,75944.94,0.93,0.41196,0.00017,20.47407]
[1776607092693,44.21,75944.94,0.93,0.41196,0.00017,20.47407]
[1776607093034,44.21,75944.21,0.93,0.41184,0.00017,20.47246]
[1776607094120,44.21,75942.85,0.93,0.41162,0.00017,20.46943]
[1776607095007,44.21,75942.22,0.93,0.41151,0.00017,20.46804]
[1776607099057,44.21,75936.21,0.93,0.41051,0.00017,20.4545]
[1776607101032,44.21,75934.95,0.93,0.41029,0.00017,20.45164]
[1776607101037,44.21,75933.47,0.93,0.41005,0.00017,20.44828]
[1776607101963,44.21,75926.76,0.93,0.40892,0.00017,20.43297]
[1776607107046,44.21,75927.53,0.93,0.40905,0.00017,20.43474]
[1776607112046,44.21,75925.28,0.93,0.40868,0.00017,20.42957]
[1776607117049,44.21,75923.4,0.93,0.40834,0.00017,20.42093]
[1776607121140,44.21,75919.82,0.93,0.40774,0.00017,20.41263]
[1776607122059,44.21,75919.74,0.93,0.40773,0.00017,20.41244]
[1776607123147,44.2,75919.2,0.93,0.40763,0.00017,20.41115]
[1776607123162,44.2,75919.2,0.93,0.40763,0.00017,20.41115]
[1776607125034,44.2,75920.16,0.93,0.40779,0.00017,20.4133]
[1776607132749,44.19,75924.24,0.93,0.40844,0.00017,20.42241]
[1776607139798,44.18,75924.46,0.93,0.40846,0.00017,20.42264]
[1776607144835,44.17,75923.19,0.93,0.40823,0.00017,20.4195]
[1776607146097,44.17,75913.96,0.93,0.40668,0.00017,20.39799]
[1776607149789,44.17,75909.78,0.93,0.40597,0.00017,20.38801]
[1776607149798,44.17,75909.78,0.93,0.40597,0.00017,20.38801]
[1776607150053,44.16,75905.21,0.93,0.40521,0.00017,20.37715]
[1776607150526,44.16,75905.21,0.93,0.40521,0.00017,20.37715]
[1776607150543,44.16,75905.21,0.93,0.40521,0.00017,20.37715]
[1776607150639,44.16,75905.21,0.93,0.40521,0.00017,20.37715]
[1776607151022,44.16,75905.21,0.93,0.4052,0.00017,20.37711]
[1776607151181,44.16,75905.21,0.93,0.4052,0.00017,20.37711]
[1776607152049,44.16,75904.0,0.93,0.405,0.00017,20.37421]
[1776607156576,44.16,75905.03,0.93,0.40516,0.00017,20.37656]
[1776607156917,44.16,75905.03,0.93,0.40516,0.00017,20.37654]
[1776607157925,44.16,75898.81,0.93,0.40412,0.00017,20.36166]
[1776607159412,44.16,75895.18,0.93,0.40351,0.00017,20.3529]
[1776607159938,44.15,75895.25,0.93,0.40352,0.00017,20.35304]
[1776607161778,44.15,75895.25,0.93,0.40352,0.00017,20.35304]
[1776607162010,44.15,75894.93,0.93,0.40346,0.00017,20.3522]
[1776607167046,44.15,75893.77,0.93,0.40326,0.00017,20.34927]
[1776607172058,44.14,75891.72,0.93,0.40288,0.00017,20.33985]
[1776607177063,44.14,75892.9,0.93,0.40307,0.00017,20.34259]
[1776607182144,44.14,75895.04,0.93,0.40342,0.00017,20.34762]
[1776607185605,44.13,75895.12,0.93,0.40342,0.00017,20.3477]
[1776607186121,44.13,75895.12,0.93,0.40342,0.00017,20.34766]
[1776607186309,44.13,75895.12,0.93,0.40342,0.00017,20.34766]
[1776607186326,44.13,75895.12,0.93,0.40342,0.00017,20.34766]
[1776607187127,44.13,75907.35,0.93,0.40546,0.00017,20.37689]
[1776607188135,44.13,75911.88,0.93,0.40621,0.00017,20.38755]
[1776607192163,44.12,75917.7,0.93,0.40717,0.00017,20.40101]
[1776607194363,44.12,75918.0,0.93,0.40721,0.00017,20.40161]
[1776607194487,44.12,75918.0,0.93,0.40721,0.00017,20.40161]
[1776607194514,44.12,75918.0,0.93,0.40721,0.00017,20.40161]
[1776607194525,44.12,75918.0,0.93,0.40721,0.00017,20.40161]
[1776607194609,44.12,75918.0,0.93,0.40721,0.00017,20.40161]
[1776607194669,44.12,75918.0,0.93,0.40721,0.00017,20.40161]
[1776607194698,44.12,75918.0,0.93,0.40721,0.00017,20.40161]
[1776607194731,44.12,75918.0,0.93,0.40721,0.00017,20.40161]
[1776607194828,44.12,75918.0,0.93,0.40721,0.00017,20.40161]
[1776607195016,44.12,75935.48,0.93,0.41014,0.00017,20.44186]
[1776607195230,44.12,75935.48,0.93,0.41014,0.00017,20.44186]
[1776607195257,44.12,75935.48,0.93,0.41014,0.00017,20.44186]
[1776607195335,44.12,75943.08,0.93,0.41142,0.00017,20.45902]
[1776607196991,44.12,75943.08,0.93,0.41142,0.00017,20.45902]
[1776607197065,44.11,75943.85,0.93,0.41153,0.00017,20.4606]
[1776607198161,44.11,75943.85,0.93,0.41153,0.00017,20.4606]
[1776607198221,44.11,75940.41,0.93,0.41095,0.00017,20.45281]
[1776607199840,44.11,75940.41,0.93,0.41095,0.00017,20.45281]
[1776607199920,44.11,75940.41,0.93,0.41095,0.00017,20.45281]
[1776607205238,44.11,75940.35,0.93,0.41093,0.00017,20.45256]
[1776607205451,44.11,75946.84,0.93,0.41202,0.00017,20.4671]
[1776607207625,44.11,75950.86,0.93,0.4127,0.00017,20.47606]
[1776607208164,44.11,75961.65,0.93,0.41451,0.00017,20.49979]
[1776607211172,44.11,75966.4,0.93,0.41531,0.00017,20.51012]
[1776607212232,44.11,75966.82,0.93,0.41538,0.00017,20.51103]
[1776607212256,44.11,75966.82,0.93,0.41538,0.00017,20.51103]
[1776607212295,44.11,75966.82,0.93,0.41538,0.00017,20.51103]
[1776607213175,44.11,75966.98,0.93,0.41541,0.00017,20.51138]
[1776607213246,44.11,75966.98,0.93,0.41541,0.00017,20.51138]
[1776607213270,44.11,75966.98,0.93,0.41541,0.00017,20.51138]
[1776607213312,44.11,75966.98,0.93,0.41541,0.00017,20.51138]
[1776607214175,44.11,75962.74,0.93,0.4147,0.00017,20.5022]
[1776607214690,44.11,75962.74,0.93,0.4147,0.00017,20.5022]
[1776607214706,44.11,75962.74,0.93,0.4147,0.00017,20.5022]
[1776607215032,44.11,75948.78,0.93,0.41235,0.00017,20.4715]
[1776607216094,44.11,75950.51,0.93,0.41264,0.00017,20.47535]
[1776607216346,44.11,75950.51,0.93,0.41264,0.00017,20.47535]
[1776607216429,44.11,75950.78,0.93,0.41269,0.00017,20.47595]
[1776607222351,44.11,75950.63,0.93,0.41267,0.00017,20.47566]
[1776607222504,44.11,75957.09,0.93,0.41375,0.00017,20.48993]
[1776607227654,44.11,75953.68,0.93,0.41318,0.00017,20.48246]
[1776607230120,44.12,75972.23,0.93,0.4163,0.00017,20.52281]
[1776607232143,44.12,75976.87,0.93,0.41706,0.00017,20.52842]
[1776607232854,44.12,75976.87,0.93,0.41706,0.00017,20.52842]
[1776607232981,44.12,75976.87,0.93,0.41706,0.00017,20.52842]
[1776607233006,44.12,75976.87,0.93,0.41706,0.00017,20.52842]
[1776607233072,44.12,75976.87,0.93,0.41706,0.00017,20.52842]
[1776607233133,44.11,75973.99,0.93,0.41658,0.00017,20.52228]
[1776607233350,44.11,75973.99,0.93,0.41658,0.00017,20.52228]
[1776607233476,44.11,75973.99,0.93,0.41658,0.00017,20.52228]
[1776607233562,44.11,75973.99,0.93,0.41658,0.00017,20.52228]
[1776607233608,44.11,75973.99,0.93,0.41658,0.00017,20.52228]
[1776607233695,44.11,75973.99,0.93,0.41658,0.00017,20.52228]
[1776607233785,44.11,75973.99,0.93,0.41658,0.00017,20.52228]
[1776607233884,44.11,75973.99,0.93,0.41658,0.00017,20.52228]
[1776607233887,44.11,75977.04,0.93,0.41709,0.00017,20.52877]
[1776607234543,44.11,75977.04,0.93,0.41709,0.00017,20.52877]
[1776607234550,44.11,75977.04,0.93,0.41709,0.00017,20.52877]
[1776607234561,44.11,75977.04,0.93,0.41709,0.00017,20.52877]
[1776607235216,44.11,75982.38,0.93,0.41799,0.00017,20.54005]
[1776607235991,44.11,75982.38,0.93,0.41799,0.00017,20.54005]
[1776607236035,44.11,75982.38,0.93,0.41799,0.00017,20.54005]
[1776607236713,44.11,75981.87,0.93,0.4179,0.00017,20.53896]
[1776607236932,44.11,75983.0,0.93,0.41809,0.00017,20.54133]
[1776607242807,44.11,75985.17,0.93,0.41845,0.00017,20.54582]
[1776607242838,44.11,75977.35,0.93,0.41713,0.00017,20.52931]
[1776607248733,44.11,75977.61,0.93,0.41717,0.00017,20.52981]
[1776607249143,44.11,75979.77,0.93,0.41753,0.00017,20.53436]
[1776607254143,44.1,75977.55,0.93,0.41715,0.00017,20.52959]
[1776607259227,44.1,75974.4,0.93,0.41662,0.00017,20.52285]
[1776607263228,44.1,75975.98,0.93,0.41689,0.00017,20.52621]
[1776607263249,44.1,75980.43,0.93,0.41763,0.00017,20.53563]
[1776607263341,44.1,75980.43,0.93,0.41763,0.00017,20.53563]
[1776607263374,44.1,75980.43,0.93,0.41763,0.00017,20.53563]
[1776607263681,44.1,75980.43,0.93,0.41763,0.00017,20.53561]
[1776607265467,44.1,75975.63,0.93,0.41682,0.00017,20.52542]
[1776607266027,44.1,75973.1,0.93,0.4164,0.00017,20.52001]
[1776607269242,44.1,75972.85,0.93,0.41635,0.00017,20.51946]
[1776607269243,44.1,75972.8,0.93,0.41634,0.00017,20.51934]
[1776607272123,44.1,75979.7,0.93,0.4175,0.00017,20.53398]
[1776607273233,44.1,75991.92,0.93,0.41956,0.00017,20.55953]
[1776607275162,44.09,76001.38,0.93,0.42115,0.00017,20.57889]
[1776607275954,44.09,76001.38,0.93,0.42115,0.00017,20.57889]
[1776607276159,44.09,76004.77,0.93,0.42172,0.00017,20.58575]
[1776607279516,44.09,76000.48,0.93,0.42099,0.00017,20.57697]
[1776607279539,44.09,76000.48,0.93,0.42099,0.00017,20.57697]
[1776607279543,44.09,76000.48,0.93,0.42099,0.00017,20.57697]
[1776607279664,44.09,76000.48,0.93,0.42099,0.00017,20.57697]
[1776607279779,44.09,76000.48,0.93,0.42099,0.00017,20.57697]
[1776607279806,44.09,76003.62,0.93,0.42152,0.00017,20.58335]
[1776607282301,44.08,76002.89,0.93,0.42138,0.00017,20.58178]
[1776607282815,44.08,76002.78,0.93,0.42136,0.00017,20.58153]
[1776607287541,44.08,76004.28,0.93,0.4216,0.00017,20.58445]
[1776607288241,44.08,76004.04,0.93,0.42156,0.00017,20.58394]
[1776607291214,44.07,76005.4,0.93,0.42178,0.00017,20.58663]
[1776607291878,44.07,76006.25,0.93,0.4219,0.00017,20.58402]
[1776607292885,44.07,76017.79,0.93,0.42385,0.00017,20.60706]
[1776607293951,44.07,76017.79,0.93,0.42385,0.00017,20.60706]
[1776607294224,44.07,76018.69,0.93,0.424,0.00017,20.60881]
[1776607299237,44.06,76018.22,0.93,0.42391,0.00017,20.60776]
[1776607301895,44.06,76019.49,0.93,0.42412,0.00017,20.61024]
[1776607301910,44.06,76019.49,0.93,0.42412,0.00017,20.61024]
[1776607301954,44.06,76019.49,0.93,0.42412,0.00017,20.61024]
[1776607302110,44.06,76020.08,0.93,0.42422,0.00017,20.6114]
[1776607303850,44.06,76020.08,0.93,0.42422,0.00017,20.6114]
[1776607303879,44.06,76020.08,0.93,0.42422,0.00017,20.6114]
[1776607304070,44.06,76030.6,0.93,0.426,0.00017,20.63192]
[1776607306407,44.06,76030.36,0.93,0.42595,0.00017,20.63144]
[1776607306983,44.06,76030.22,0.93,0.42593,0.00017,20.63116]
[1776607310113,44.06,76024.56,0.93,0.42497,0.00017,20.62013]
[1776607311633,44.06,76024.56,0.93,0.42497,0.00017,20.62013]
[1776607311683,44.06,76024.56,0.93,0.42497,0.00017,20.62013]
[1776607311979,44.06,76024.56,0.93,0.42497,0.00017,20.62013]
[1776607312127,44.06,76013.28,0.93,0.42306,0.00017,20.59786]
[1776607318061,44.06,76014.77,0.93,0.42332,0.00017,20.60084]
[1776607323096,44.05,76011.1,0.93,0.42269,0.00017,20.59345]
[1776607327099,44.05,76008.2,0.93,0.42219,0.00017,20.58753]
[1776607327212,44.05,76005.87,0.93,0.4218,0.00017,20.58279]
[1776607327572,44.05,76005.87,0.93,0.4218,0.00017,20.58279]
[1776607327598,44.05,76005.87,0.93,0.4218,0.00017,20.58279]
[1776607328241,44.05,76005.87,0.93,0.4218,0.00017,20.58279]
[1776607329139,44.05,76005.12,0.93,0.42166,0.00017,20.5812]
[1776607329838,44.05,76005.12,0.93,0.42166,0.00017,20.5812]
[1776607330149,44.04,76004.85,0.93,0.42161,0.00017,20.58063]
[1776607332297,44.04,76004.66,0.93,0.42158,0.00017,20.58021]
[1776607332163,44.04,75993.85,0.93,0.41975,0.00017,20.55806]
[1776607332371,44.04,75993.85,0.93,0.41975,0.00017,20.55806]
[1776607332922,44.04,75993.85,0.93,0.41975,0.00017,20.55806]
[1776607333248,44.04,75984.63,0.93,0.4182,0.00017,20.53882]
[1776607333686,44.04,75984.63,0.93,0.4182,0.00017,20.53882]
[1776607333692,44.04,75984.63,0.93,0.4182,0.00017,20.53882]
[1776607333761,44.04,75984.63,0.93,0.4182,0.00017,20.53882]
[1776607333825,44.04,75984.63,0.93,0.4182,0.00017,20.53882]
[1776607333882,44.04,75984.63,0.93,0.4182,0.00017,20.53882]
[1776607333914,44.04,75984.63,0.93,0.4182,0.00017,20.53882]
[1776607334174,44.04,75984.63,0.93,0.4182,0.00017,20.53881]
[1776607335181,44.04,75974.32,0.93,0.41646,0.00017,20.51695]
[1776607335489,44.04,75974.32,0.93,0.41646,0.00017,20.51695]
[1776607335546,44.04,75974.32,0.93,0.41646,0.00017,20.51695]
[1776607336313,44.04,75974.32,0.93,0.41646,0.00017,20.51695]
[1776607336189,44.04,75966.6,0.93,0.41516,0.00017,20.50031]
[1776607336792,44.04,75966.6,0.93,0.41516,0.00017,20.50031]
[1776607336850,44.04,75966.6,0.93,0.41516,0.00017,20.50031]
[1776607337262,44.04,75966.35,0.93,0.41511,0.00017,20.49976]
[1776607338584,44.04,75966.35,0.93,0.41511,0.00017,20.49974]
[1776607339210,44.04,75965.33,0.93,0.41494,0.00017,20.49752]
[1776607344245,44.04,75964.72,0.93,0.41483,0.00017,20.49614]
[1776607349281,44.03,75965.58,0.93,0.41497,0.00017,20.49797]
[1776607354317,44.03,75963.27,0.93,0.41456,0.00017,20.4886]
[1776607355324,44.03,75957.9,0.93,0.41366,0.00017,20.47684]
[1776607357340,44.03,75951.62,0.93,0.4126,0.00017,20.46295]
[1776607357791,44.03,75951.62,0.93,0.4126,0.00017,20.46295]
[1776607357832,44.03,75951.62,0.93,0.4126,0.00017,20.46295]
[1776607358776,44.03,75950.56,0.93,0.41242,0.00017,20.46059]
[1776607359351,44.03,75949.48,0.93,0.41224,0.00017,20.45819]
[1776607359703,44.03,75949.48,0.93,0.41224,0.00017,20.45819]
[1776607359725,44.03,75949.48,0.93,0.41224,0.00017,20.45819]
[1776607359821,44.03,75949.48,0.93,0.41224,0.00017,20.45819]
[1776607360299,44.03,75949.48,0.93,0.41224,0.00017,20.45819]
[1776607360304,44.03,75949.48,0.93,0.41224,0.00017,20.45819]
[1776607360358,44.03,75949.35,0.93,0.41222,0.00017,20.45791]
[1776607360404,44.03,75949.35,0.93,0.41222,0.00017,20.45791]
[1776607361365,44.03,75927.35,0.93,0.40852,0.00017,20.40795]
[1776607361529,44.03,75927.35,0.93,0.40852,0.00017,20.40795]
[1776607361547,44.03,75927.35,0.93,0.40852,0.00017,20.40795]
[1776607362372,44.03,75923.01,0.93,0.40779,0.00017,20.39784]
[1776607363768,44.03,75919.94,0.93,0.40727,0.00017,20.39064]
[1776607364386,44.03,75923.2,0.93,0.40781,0.00017,20.39819]
[1776607364956,44.03,75923.2,0.93,0.40781,0.00017,20.39819]
[1776607365394,44.03,75923.53,0.93,0.40786,0.00017,20.39891]
[1776607370424,44.02,75921.15,0.93,0.40745,0.00017,20.39317]
[1776607370428,44.02,75914.6,0.93,0.40634,0.00017,20.37776]
[1776607374098,44.01,75910.51,0.93,0.40565,0.00017,20.36798]
[1776607374378,44.01,75906.97,0.93,0.40505,0.00017,20.35952]
[1776607375904,44.01,75906.97,0.93,0.40505,0.00017,20.35952]
[1776607376286,44.01,75893.52,0.93,0.4028,0.00017,20.32709]
[1776607378695,44.01,75888.62,0.93,0.40197,0.00017,20.3151]
[1776607378780,44.01,75888.62,0.93,0.40197,0.00017,20.3151]
[1776607378792,44.01,75888.62,0.93,0.40197,0.00017,20.3151]
[1776607378838,44.01,75888.62,0.93,0.40197,0.00017,20.3151]
[1776607378967,44.01,75888.62,0.93,0.40197,0.00017,20.3151]
[1776607379321,44.01,75888.62,0.93,0.40197,0.00017,20.3151]
[1776607379396,44.01,75888.0,0.93,0.40187,0.00017,20.31357]
[1776607379745,44.01,75888.0,0.93,0.40187,0.00017,20.31357]
[1776607379868,44.01,75888.0,0.93,0.40187,0.00017,20.31357]
[1776607380238,44.01,75872.78,0.93,0.39932,0.00017,20.27584]
[1776607380974,44.01,75872.78,0.93,0.39932,0.00017,20.27584]
[1776607381047,44.01,75872.78,0.93,0.39932,0.00017,20.27584]
[1776607381062,44.01,75872.78,0.93,0.39932,0.00017,20.27584]
[1776607381423,44.01,75863.74,0.93,0.39781,0.00017,20.25303]
[1776607382452,44.01,75863.69,0.93,0.3978,0.00017,20.2529]
[1776607382891,44.01,75863.69,0.93,0.3978,0.00017,20.2529]
[1776607382898,44.01,75863.69,0.93,0.3978,0.00017,20.2529]
[1776607382960,44.01,75863.69,0.93,0.3978,0.00017,20.2529]
[1776607383020,44.01,75863.69,0.93,0.3978,0.00017,20.2529]
[1776607383449,44.01,75863.27,0.93,0.39773,0.00017,20.25183]
[1776607384779,44.01,75858.89,0.93,0.397,0.00017,20.24068]
[1776607384805,44.01,75858.89,0.93,0.397,0.00017,20.24068]
[1776607385197,44.01,75858.89,0.93,0.397,0.00017,20.24068]
[1776607385293,44.01,75858.89,0.93,0.397,0.00017,20.24068]
[1776607385297,44.01,75858.89,0.93,0.397,0.00017,20.24068]
[1776607385370,44.01,75856.78,0.93,0.39665,0.00017,20.23528]
[1776607386136,44.01,75856.78,0.93,0.39665,0.00017,20.23528]
[1776607386224,44.01,75856.78,0.93,0.39665,0.00017,20.23528]
[1776607386408,44.01,75851.34,0.93,0.39574,0.00017,20.2213]
[1776607387242,44.01,75851.34,0.93,0.39574,0.00017,20.2213]
[1776607387306,44.01,75851.34,0.93,0.39574,0.00017,20.2213]
[1776607387494,44.01,75839.1,0.93,0.3937,0.00017,20.18943]
[1776607387571,44.01,75839.1,0.93,0.3937,0.00017,20.18943]
[1776607387924,44.01,75839.1,0.93,0.3937,0.00017,20.18943]
[1776607388124,44.01,75839.1,0.93,0.3937,0.00017,20.18943]
[1776607388413,44.01,75831.88,0.93,0.3925,0.00017,20.17039]
[1776607389058,44.01,75831.88,0.93,0.3925,0.00017,20.17039]
[1776607389126,44.01,75831.88,0.93,0.3925,0.00017,20.17039]
[1776607389191,44.01,75831.88,0.93,0.3925,0.00017,20.17039]
[1776607389347,44.01,75831.88,0.93,0.3925,0.00017,20.17039]
[1776607389361,44.01,75829.61,0.93,0.39212,0.00017,20.16429]
[1776607389491,44.01,75829.61,0.93,0.39212,0.00017,20.16429]
[1776607389864,44.01,75829.61,0.93,0.39212,0.00017,20.16429]
[1776607390043,44.01,75829.61,0.93,0.39212,0.00017,20.16429]
[1776607390054,44.01,75829.61,0.93,0.39212,0.00017,20.16429]
[1776607390779,44.01,75820.64,0.93,0.39062,0.00017,20.14032]
[1776607391529,44.01,75820.64,0.93,0.39062,0.00017,20.14032]
[1776607391628,44.01,75820.64,0.93,0.39062,0.00017,20.14032]
[1776607391638,44.01,75820.64,0.93,0.39062,0.00017,20.14032]
[1776607391940,44.0,75815.43,0.93,0.38975,0.00017,20.1262]
[1776607393118,44.0,75815.43,0.93,0.38975,0.00017,20.1262]
[1776607393129,44.0,75815.43,0.93,0.38975,0.00017,20.1262]
[1776607393219,44.0,75815.43,0.93,0.38975,0.00017,20.1262]
[1776607393340,44.0,75811.94,0.93,0.38917,0.00017,20.11662]
[1776607395135,44.0,75811.94,0.93,0.38916,0.00017,20.11657]
[1776607398741,44.0,75815.41,0.93,0.38973,0.00017,20.12584]
[1776607399197,44.0,75815.41,0.93,0.38973,0.00017,20.12584]
[1776607399664,44.0,75809.73,0.93,0.38878,0.00017,20.11035]
[1776607399806,44.0,75809.73,0.93,0.38878,0.00017,20.11035]
[1776607399865,43.99,75811.01,0.93,0.38899,0.00017,20.11379]
[1776607400908,43.99,75811.01,0.93,0.38899,0.00017,20.11379]
[1776607400984,43.99,75811.01,0.93,0.38899,0.00017,20.11379]
[1776607401137,43.99,75811.01,0.93,0.38899,0.00017,20.11379]
[1776607401454,43.99,75811.01,0.93,0.38899,0.00017,20.11379]
[1776607401480,43.99,75808.24,0.93,0.38853,0.00017,20.10615]
[1776607404829,43.99,75812.28,0.93,0.38919,0.00017,20.11709]
[1776607405504,43.99,75811.6,0.93,0.38908,0.00017,20.1152]
[1776607405591,43.99,75811.6,0.93,0.38908,0.00017,20.1152]
[1776607405803,43.99,75811.6,0.93,0.38908,0.00017,20.1152]
[1776607406165,43.99,75811.6,0.93,0.38908,0.00017,20.1152]
[1776607406296,43.99,75811.6,0.93,0.38908,0.00017,20.1152]
[1776607406359,43.99,75811.6,0.93,0.38908,0.00017,20.1152]
[1776607406391,43.99,75798.33,0.93,0.38687,0.00017,20.07875]
[1776607407204,43.99,75798.33,0.93,0.38687,0.00017,20.07875]
[1776607407315,43.99,75798.33,0.93,0.38687,0.00017,20.07875]
[1776607407372,43.99,75798.33,0.93,0.38687,0.00017,20.07875]
[1776607407466,43.99,75778.93,0.93,0.38365,0.00017,20.02437]
[1776607407532,43.99,75778.93,0.93,0.38365,0.00017,20.02437]
[1776607407708,43.99,75778.93,0.93,0.38365,0.00017,20.02437]
[1776607408340,43.99,75778.93,0.93,0.38365,0.00017,20.02437]
[1776607408440,43.99,75783.95,0.93,0.38448,0.00017,20.03855]
[1776607408539,43.99,75783.95,0.93,0.38448,0.00017,20.03855]
[1776607408589,43.99,75783.95,0.93,0.38448,0.00017,20.03855]
[1776607408983,43.99,75783.95,0.93,0.38448,0.00017,20.03855]
[1776607409053,43.99,75783.95,0.93,0.38448,0.00017,20.03855]
[1776607409076,43.99,75783.95,0.93,0.38448,0.00017,20.03855]
[1776607409106,43.99,75783.95,0.93,0.38448,0.00017,20.03855]
[1776607409328,43.99,75783.95,0.93,0.38448,0.00017,20.03855]
[1776607409416,43.99,75783.95,0.93,0.38448,0.00017,20.03855]
[1776607409394,43.99,75786.25,0.93,0.38486,0.00017,20.04501]
[1776607409787,43.99,75786.25,0.93,0.38486,0.00017,20.04501]
[1776607409893,43.99,75786.25,0.93,0.38486,0.00017,20.04501]
[1776607410394,43.99,75799.55,0.93,0.38707,0.00017,20.08206]
[1776607410595,43.99,75799.55,0.93,0.38707,0.00017,20.08206]
[1776607410732,43.99,75799.55,0.93,0.38707,0.00017,20.08202]
[1776607412267,43.99,75799.55,0.93,0.38707,0.00017,20.08202]
[1776607412349,43.99,75799.55,0.93,0.38707,0.00017,20.08202]
[1776607412447,43.99,75799.55,0.93,0.38707,0.00017,20.08202]
[1776607412450,43.99,75798.3,0.93,0.38683,0.00017,20.07421]
[1776607412821,43.99,75798.3,0.93,0.38683,0.00017,20.07421]
[1776607413213,43.99,75798.3,0.93,0.38683,0.00017,20.07421]
[1776607413307,43.99,75798.3,0.93,0.38683,0.00017,20.07421]
[1776607413436,43.99,75805.11,0.93,0.38796,0.00017,20.09296]
[1776607413871,43.99,75805.11,0.93,0.38796,0.00017,20.09296]
[1776607413979,43.99,75805.11,0.93,0.38796,0.00017,20.09296]
[1776607414337,43.99,75805.11,0.93,0.38796,0.00017,20.09296]
[1776607414387,43.99,75805.11,0.93,0.38796,0.00017,20.09296]
[1776607414437,43.99,75805.11,0.93,0.38796,0.00017,20.09296]
[1776607414473,43.98,75815.58,0.93,0.3897,0.00017,20.12148]
[1776607414649,43.98,75815.58,0.93,0.3897,0.00017,20.12148]
[1776607415303,43.98,75815.58,0.93,0.3897,0.00017,20.12148]
[1776607415470,43.99,75828.8,0.93,0.3919,0.00017,20.15703]
[1776607415528,43.99,75828.8,0.93,0.3919,0.00017,20.15703]
[1776607415621,43.99,75828.8,0.93,0.3919,0.00017,20.15703]
[1776607415707,43.99,75828.8,0.93,0.3919,0.00017,20.15703]
[1776607415888,43.99,75828.8,0.93,0.3919,0.00017,20.15703]
[1776607416072,43.99,75840.59,0.93,0.39387,0.00017,20.18823]
[1776607416545,43.99,75840.59,0.93,0.39387,0.00017,20.18823]
[1776607416633,43.99,75840.59,0.93,0.39387,0.00017,20.18823]
[1776607416664,43.99,75840.59,0.93,0.39387,0.00017,20.18823]
[1776607416716,43.99,75840.59,0.93,0.39387,0.00017,20.18823]
[1776607416751,43.99,75840.59,0.93,0.39387,0.00017,20.18823]
[1776607417234,43.99,75840.59,0.93,0.39387,0.00017,20.18823]
[1776607417339,43.99,75840.59,0.93,0.39387,0.00017,20.18823]
[1776607417391,43.99,75840.59,0.93,0.39387,0.00017,20.18823]
[1776607417454,43.99,75840.59,0.93,0.39387,0.00017,20.18823]
[1776607417440,43.99,75853.15,0.93,0.39597,0.00017,20.22088]
[1776607417886,43.99,75853.15,0.93,0.39597,0.00017,20.22088]
[1776607417939,43.99,75853.15,0.93,0.39597,0.00017,20.22088]
[1776607418443,43.99,75848.33,0.93,0.39517,0.00017,20.20845]
[1776607418579,43.99,75848.33,0.93,0.39517,0.00017,20.20845]
[1776607418639,43.99,75848.33,0.93,0.39517,0.00017,20.20845]
[1776607418885,43.99,75845.12,0.93,0.39463,0.00017,20.20012]
[1776607420377,43.99,75845.12,0.93,0.39463,0.00017,20.20012]
[1776607420799,43.99,75845.12,0.93,0.39463,0.00017,20.20014]
[1776607421103,43.99,75845.12,0.93,0.39463,0.00017,20.20014]
[1776607421153,43.99,75845.12,0.93,0.39463,0.00017,20.20014]
[1776607421204,43.99,75844.72,0.93,0.39457,0.00017,20.19915]
[1776607421968,43.99,75844.72,0.93,0.39457,0.00017,20.19915]
[1776607422107,43.99,75844.72,0.93,0.39457,0.00017,20.19915]
[1776607422306,43.99,75844.54,0.93,0.39454,0.00017,20.19869]
[1776607425692,43.99,75844.86,0.93,0.3946,0.00017,20.1996]
[1776607425790,43.99,75844.86,0.93,0.3946,0.00017,20.1996]
[1776607426137,43.99,75844.86,0.93,0.3946,0.00017,20.1996]
[1776607426195,43.99,75844.86,0.93,0.3946,0.00017,20.1996]
[1776607426389,43.99,75837.85,0.93,0.39343,0.00017,20.18127]
[1776607427360,43.99,75828.93,0.93,0.39195,0.00017,20.1577]
[1776607427588,43.99,75828.93,0.93,0.39195,0.00017,20.1577]
[1776607427741,43.99,75828.93,0.93,0.39195,0.00017,20.1577]
[1776607428045,44.0,75828.6,0.93,0.3919,0.00017,20.15686]
[1776607433429,44.0,75827.31,0.93,0.39169,0.00017,20.15352]
[1776607433613,44.0,75828.67,0.93,0.39191,0.00017,20.15714]
[1776607433700,44.0,75828.67,0.93,0.39191,0.00017,20.15714]
[1776607433887,44.0,75828.67,0.93,0.39191,0.00017,20.15714]
[1776607436303,44.0,75827.51,0.93,0.39172,0.00017,20.15405]
[1776607436342,44.0,75828.26,0.93,0.39185,0.00017,20.15605]
[1776607436601,44.0,75828.26,0.93,0.39185,0.00017,20.15605]
[1776607437078,44.0,75828.26,0.93,0.39185,0.00017,20.15605]
[1776607438494,44.0,75830.16,0.93,0.39216,0.00017,20.1611]
[1776607438519,44.0,75835.28,0.93,0.39302,0.00017,20.17466]
[1776607438965,44.0,75835.28,0.93,0.39302,0.00017,20.17466]
[1776607442345,44.0,75836.98,0.93,0.3933,0.00017,20.17918]
[1776607442359,44.0,75836.98,0.93,0.3933,0.00017,20.17918]
[1776607442479,44.0,75836.98,0.93,0.3933,0.00017,20.17918]
[1776607442415,44.0,75836.25,0.93,0.39318,0.00017,20.17727]
[1776607442637,44.0,75836.25,0.93,0.39318,0.00017,20.17727]
[1776607443433,44.0,75840.42,0.93,0.39388,0.00017,20.18824]
[1776607445140,44.0,75842.41,0.93,0.39421,0.00017,20.19346]
[1776607445241,44.0,75842.41,0.93,0.39421,0.00017,20.19346]
[1776607445512,44.0,75841.01,0.93,0.39398,0.00017,20.18982]
[1776607445555,44.0,75841.01,0.93,0.39398,0.00017,20.18982]
[1776607445633,44.0,75841.01,0.93,0.39398,0.00017,20.18982]
[1776607446437,44.0,75841.01,0.93,0.39398,0.00017,20.18982]
[1776607446514,44.0,75841.01,0.93,0.39398,0.00017,20.18982]
[1776607447821,44.0,75836.44,0.93,0.39322,0.00017,20.17786]
[1776607447890,44.0,75836.44,0.93,0.39322,0.00017,20.17786]
[1776607448431,44.0,75836.44,0.93,0.39322,0.00017,20.17786]
[1776607448517,44.0,75836.08,0.93,0.39316,0.00017,20.17692]
[1776607450366,44.0,75834.27,0.93,0.39286,0.00017,20.17215]
[1776607453831,44.0,75833.19,0.93,0.39268,0.00017,20.16936]
[1776607453930,44.0,75833.19,0.93,0.39268,0.00017,20.16936]
[1776607455719,44.0,75823.95,0.93,0.39115,0.00017,20.14481]
[1776607456569,44.0,75824.37,0.93,0.39122,0.00017,20.14594]
[1776607457369,44.01,75825.35,0.93,0.39138,0.00017,20.14858]
[1776607458718,44.01,75825.35,0.93,0.39138,0.00017,20.14858]
[1776607458749,44.01,75825.35,0.93,0.39138,0.00017,20.14858]
[1776607458901,44.01,75825.35,0.93,0.39138,0.00017,20.14858]
[1776607459068,44.01,75828.85,0.93,0.39197,0.00017,20.15792]
[1776607460456,44.01,75817.87,0.93,0.39014,0.00017,20.12851]
[1776607460752,44.01,75817.87,0.93,0.39014,0.00017,20.12851]
[1776607460761,44.01,75817.87,0.93,0.39014,0.00017,20.12851]
[1776607460825,44.01,75817.87,0.93,0.39014,0.00017,20.12851]
[1776607460854,44.01,75817.87,0.93,0.39014,0.00017,20.12851]
[1776607461675,44.01,75817.87,0.93,0.39014,0.00017,20.12853]
[1776607462548,44.01,75817.87,0.93,0.39014,0.00017,20.12853]
[1776607462457,44.01,75809.9,0.93,0.38882,0.00017,20.10697]
[1776607462624,44.01,75809.9,0.93,0.38882,0.00017,20.10697]
[1776607462959,44.01,75809.9,0.93,0.38882,0.00017,20.10697]
[1776607463317,44.01,75809.9,0.93,0.38882,0.00017,20.10697]
[1776607463332,44.01,75798.55,0.93,0.38693,0.00017,20.07578]
[1776607463666,44.01,75798.55,0.93,0.38693,0.00017,20.07578]
[1776607463727,44.01,75798.55,0.93,0.38693,0.00017,20.07578]
[1776607463820,44.01,75798.55,0.93,0.38693,0.00017,20.07578]
[1776607464110,44.01,75798.57,0.93,0.38694,0.00017,20.07581]
[1776607464598,44.01,75798.57,0.93,0.38694,0.00017,20.07581]
[1776607464633,44.01,75798.57,0.93,0.38694,0.00017,20.07581]
[1776607464827,44.01,75798.57,0.93,0.38694,0.00017,20.07581]
[1776607465461,44.01,75817.66,0.93,0.39011,0.00017,20.12796]
[1776607465682,44.01,75817.66,0.93,0.39011,0.00017,20.12796]
[1776607467442,44.0,75812.34,0.93,0.38921,0.00017,20.11343]
[1776607469467,44.0,75812.34,0.93,0.38921,0.00017,20.11343]
[1776607470128,44.0,75814.72,0.93,0.38961,0.00017,20.11984]
[1776607470297,44.0,75818.97,0.93,0.39031,0.00017,20.1313]
[1776607470831,44.0,75818.97,0.93,0.39031,0.00017,20.1313]
[1776607471289,44.0,75827.09,0.93,0.39164,0.00017,20.1487]
[1776607473807,44.0,75828.19,0.93,0.39182,0.00017,20.15166]
[1776607477116,44.0,75827.66,0.93,0.39174,0.00017,20.15028]
[1776607478005,44.0,75826.89,0.93,0.39161,0.00017,20.14824]
[1776607483441,44.0,75827.01,0.93,0.39163,0.00017,20.14861]
[1776607483500,44.0,75827.01,0.93,0.39163,0.00017,20.14861]
[1776607484222,44.0,75825.8,0.93,0.39143,0.00017,20.14539]
[1776607489798,44.01,75823.35,0.93,0.39103,0.00017,20.13891]
[1776607490293,44.01,75823.7,0.93,0.39109,0.00017,20.13986]
[1776607495328,44.0,75824.07,0.93,0.39114,0.00017,20.14077]
[1776607499620,44.0,75823.57,0.93,0.39105,0.00017,20.13935]
[1776607500466,44.0,75823.57,0.93,0.39105,0.00017,20.13935]
[1776607500567,44.0,75830.21,0.93,0.39216,0.00017,20.15709]
[1776607501068,44.0,75830.21,0.93,0.39216,0.00017,20.15709]
[1776607503120,44.0,75828.06,0.93,0.3918,0.00017,20.15139]
[1776607503142,44.0,75828.06,0.93,0.3918,0.00017,20.15139]
[1776607503148,44.0,75828.06,0.93,0.3918,0.00017,20.15139]
[1776607503214,44.0,75828.06,0.93,0.3918,0.00017,20.15139]
[1776607503579,44.0,75819.46,0.93,0.39037,0.00017,20.12837]
[1776607503635,44.0,75819.46,0.93,0.39037,0.00017,20.12837]
[1776607504120,44.0,75819.46,0.93,0.39037,0.00017,20.12837]
[1776607504361,44.0,75819.46,0.93,0.39037,0.00017,20.12837]
[1776607504420,44.0,75819.46,0.93,0.39037,0.00017,20.12837]
[1776607504484,44.0,75819.46,0.93,0.39037,0.00017,20.12837]
[1776607504557,44.0,75815.13,0.93,0.38965,0.00017,20.11665]
[1776607505417,44.0,75815.13,0.93,0.38965,0.00017,20.11665]
[1776607505474,44.0,75811.33,0.93,0.38902,0.00017,20.10633]
[1776607505755,44.0,75811.33,0.93,0.38902,0.00017,20.10633]
[1776607506447,44.0,75811.33,0.93,0.38902,0.00017,20.10633]
[1776607506559,44.0,75811.33,0.93,0.38902,0.00017,20.10633]
[1776607506508,44.0,75805.89,0.93,0.38811,0.00017,20.09144]
[1776607506979,44.0,75805.89,0.93,0.38811,0.00017,20.09144]
[1776607506996,44.0,75805.89,0.93,0.38811,0.00017,20.09144]
[1776607507007,44.0,75805.89,0.93,0.38811,0.00017,20.09144]
[1776607507464,44.0,75805.89,0.93,0.38811,0.00017,20.09144]
[1776607507469,44.0,75805.89,0.93,0.38811,0.00017,20.09144]
[1776607507564,44.0,75805.89,0.93,0.38811,0.00017,20.09144]
[1776607507591,44.0,75800.14,0.93,0.38716,0.00017,20.07559]
[1776607508955,44.0,75800.14,0.93,0.38715,0.00017,20.07554]
[1776607509425,44.0,75792.06,0.93,0.38581,0.00017,20.05312]
[1776607510506,44.0,75792.06,0.93,0.38581,0.00017,20.05312]
[1776607510708,44.0,75793.97,0.93,0.38613,0.00017,20.05844]
[1776607510843,44.0,75793.97,0.93,0.38613,0.00017,20.05844]
[1776607511513,44.0,75807.41,0.93,0.38836,0.00017,20.0955]
[1776607512584,44.0,75807.41,0.93,0.38836,0.00017,20.0955]
[1776607512670,44.0,75807.41,0.93,0.38836,0.00017,20.0955]
[1776607513453,44.0,75813.8,0.93,0.38942,0.00017,20.11287]
[1776607514066,44.0,75813.8,0.93,0.38942,0.00017,20.11287]
[1776607514199,44.0,75813.8,0.93,0.38942,0.00017,20.11287]
[1776607514212,44.0,75813.8,0.93,0.38942,0.00017,20.11287]
[1776607514311,44.0,75813.8,0.93,0.38942,0.00017,20.11287]
[1776607514545,44.0,75801.19,0.93,0.38732,0.00017,20.07835]
[1776607515039,44.0,75801.19,0.93,0.38732,0.00017,20.07835]
[1776607515297,44.0,75801.19,0.93,0.38732,0.00017,20.07835]
[1776607515426,44.0,75801.19,0.93,0.38732,0.00017,20.07835]
[1776607515580,44.0,75796.82,0.93,0.3866,0.00017,20.06623]
[1776607515803,44.0,75796.82,0.93,0.3866,0.00017,20.06623]
[1776607515821,44.0,75796.82,0.93,0.3866,0.00017,20.06623]
[1776607515860,44.0,75796.82,0.93,0.3866,0.00017,20.06623]
[1776607516279,44.0,75796.82,0.93,0.3866,0.00017,20.06623]
[1776607516475,44.0,75796.82,0.93,0.38659,0.00017,20.06621]
[1776607516922,44.0,75796.82,0.93,0.38659,0.00017,20.06621]
[1776607517502,44.0,75804.6,0.93,0.38788,0.00017,20.08765]
[1776607517651,44.0,75804.6,0.93,0.38788,0.00017,20.08765]
[1776607517674,44.0,75804.6,0.93,0.38788,0.00017,20.08765]
[1776607517734,44.0,75804.6,0.93,0.38788,0.00017,20.08765]
[1776607518491,44.0,75804.6,0.93,0.38788,0.00017,20.08764]
[1776607519058,44.0,75804.6,0.93,0.38788,0.00017,20.08764]
[1776607519121,44.0,75804.6,0.93,0.38788,0.00017,20.08764]
[1776607519132,44.0,75804.6,0.93,0.38788,0.00017,20.08764]
[1776607519495,44.0,75806.07,0.93,0.38813,0.00017,20.09166]
[1776607519807,44.0,75806.07,0.93,0.38813,0.00017,20.09166]
[1776607520105,44.0,75806.07,0.93,0.38813,0.00017,20.09166]
[1776607520167,44.0,75806.07,0.93,0.38813,0.00017,20.09166]
[1776607520243,44.0,75806.07,0.93,0.38813,0.00017,20.09166]
[1776607520367,44.0,75806.07,0.93,0.38813,0.00017,20.09166]
[1776607520436,44.0,75806.07,0.93,0.38813,0.00017,20.09166]
[1776607520537,43.99,75797.8,0.93,0.38675,0.00017,20.06885]
[1776607521786,43.99,75797.8,0.93,0.38675,0.00017,20.06883]
[1776607521956,43.99,75797.8,0.93,0.38675,0.00017,20.06883]
[1776607522546,43.99,75793.14,0.93,0.38598,0.00017,20.05586]
[1776607525815,43.99,75794.7,0.93,0.38623,0.00017,20.06018]
[1776607525932,43.99,75794.7,0.93,0.38623,0.00017,20.06018]
[1776607526125,43.99,75794.7,0.93,0.38623,0.00017,20.06018]
[1776607526224,43.99,75794.7,0.93,0.38623,0.00017,20.06018]
[1776607526584,43.99,75794.7,0.93,0.38623,0.00017,20.06018]
[1776607526545,43.99,75796.02,0.93,0.38645,0.00017,20.06384]
[1776607527553,43.99,75780.15,0.93,0.38382,0.00017,20.01935]
[1776607528563,43.99,75783.42,0.93,0.38436,0.00017,20.0286]
[1776607528644,43.99,75783.42,0.93,0.38436,0.00017,20.0286]
[1776607529569,43.99,75783.28,0.93,0.38434,0.00017,20.02821]
[1776607530140,43.99,75783.28,0.93,0.38434,0.00017,20.02821]
[1776607530223,43.99,75783.28,0.93,0.38434,0.00017,20.02821]
[1776607531005,43.99,75784.51,0.93,0.38454,0.00017,20.03167]
[1776607531522,43.99,75784.51,0.93,0.38454,0.00017,20.03167]
[1776607531892,43.99,75786.83,0.93,0.3849,0.00017,20.03382]
[1776607532590,43.99,75787.33,0.93,0.38498,0.00017,20.03522]
[1776607533596,43.99,75780.05,0.93,0.38378,0.00017,20.0147]
[1776607538633,43.99,75777.02,0.93,0.38327,0.00017,20.00609]
[1776607541653,43.99,75769.72,0.93,0.38207,0.00017,19.98528]
[1776607546691,43.99,75768.36,0.93,0.38185,0.00017,19.98144]
[1776607547341,43.99,75768.36,0.93,0.38185,0.00017,19.98144]
[1776607547696,43.99,75767.45,0.93,0.3817,0.00017,19.97884]
[1776607552372,44.0,75763.47,0.93,0.38104,0.00017,19.96746]
[1776607552399,44.0,75763.47,0.93,0.38104,0.00017,19.96746]
[1776607552436,44.0,75763.47,0.93,0.38104,0.00017,19.96746]
[1776607552463,44.0,75763.47,0.93,0.38104,0.00017,19.96746]
[1776607552525,44.0,75763.47,0.93,0.38104,0.00017,19.96746]
[1776607552947,44.0,75761.95,0.93,0.38079,0.00017,19.96307]
[1776607552974,44.0,75761.95,0.93,0.38079,0.00017,19.96307]
[1776607553029,44.0,75761.95,0.93,0.38079,0.00017,19.96307]
[1776607553098,44.0,75761.95,0.93,0.38079,0.00017,19.96307]
[1776607553234,44.0,75761.95,0.93,0.38079,0.00017,19.96307]
[1776607553256,44.0,75761.95,0.93,0.38079,0.00017,19.96307]
[1776607553345,44.0,75761.95,0.93,0.38079,0.00017,19.96307]
[1776607553525,44.0,75761.95,0.93,0.38079,0.00017,19.96307]
[1776607553554,44.0,75761.95,0.93,0.38079,0.00017,19.96307]
[1776607553590,44.0,75761.95,0.93,0.38079,0.00017,19.96307]
[1776607553724,44.0,75761.95,0.93,0.38079,0.00017,19.96307]
[1776607553740,44.0,75754.78,0.93,0.37961,0.00017,19.94228]
[1776607553806,44.0,75754.78,0.93,0.37961,0.00017,19.94228]
[1776607554231,44.0,75754.78,0.93,0.37961,0.00017,19.94228]
[1776607554269,44.0,75754.78,0.93,0.37961,0.00017,19.94228]
[1776607554746,44.0,75751.55,0.93,0.37907,0.00017,19.93281]
[1776607554900,44.0,75751.55,0.93,0.37907,0.00017,19.93281]
[1776607555681,44.0,75751.55,0.93,0.37907,0.00017,19.93281]
[1776607555753,44.0,75758.1,0.93,0.38016,0.00017,19.95196]
[1776607556419,44.0,75758.1,0.93,0.38016,0.00017,19.95196]
[1776607556775,44.0,75758.31,0.93,0.3802,0.00017,19.95264]
[1776607557155,44.0,75758.31,0.93,0.3802,0.00017,19.95264]
[1776607557261,44.0,75758.31,0.93,0.3802,0.00017,19.95264]
[1776607557767,44.0,75755.44,0.93,0.37972,0.00017,19.94429]
[1776607558783,44.0,75742.77,0.93,0.37763,0.00016,19.90704]
[1776607559099,44.0,75742.77,0.93,0.37763,0.00016,19.90704]
[1776607559228,44.0,75742.77,0.93,0.37763,0.00016,19.90704]
[1776607559781,44.0,75741.72,0.93,0.37746,0.00016,19.90394]
[1776607561031,44.0,75744.41,0.93,0.3779,0.00016,19.91186]
[1776607561429,44.0,75744.41,0.93,0.3779,0.00016,19.91186]
[1776607561575,44.0,75744.41,0.93,0.3779,0.00016,19.91186]
[1776607561615,44.0,75744.41,0.93,0.3779,0.00016,19.91186]
[1776607561645,44.0,75748.72,0.93,0.37861,0.00017,19.92455]
[1776607564485,43.99,75753.27,0.93,0.37936,0.00017,19.93782]
[1776607564567,44.0,75764.17,0.93,0.38116,0.00017,19.96947]
[1776607565252,44.0,75764.17,0.93,0.38116,0.00017,19.96947]
[1776607565328,44.0,75764.17,0.93,0.38116,0.00017,19.96947]
[1776607566249,44.0,75763.97,0.93,0.38113,0.00017,19.96889]
[1776607566290,44.0,75763.97,0.93,0.38113,0.00017,19.96889]
[1776607566939,44.0,75764.05,0.93,0.38114,0.00017,19.96913]
[1776607567048,44.0,75764.05,0.93,0.38114,0.00017,19.96913]
[1776607567084,44.0,75764.05,0.93,0.38114,0.00017,19.96913]
[1776607567249,44.0,75764.05,0.93,0.38114,0.00017,19.96913]
[1776607567325,44.0,75764.05,0.93,0.38114,0.00017,19.96913]
[1776607567931,44.0,75764.05,0.93,0.38114,0.00017,19.96913]
[1776607568032,44.0,75752.15,0.93,0.37917,0.00017,19.93457]
[1776607568951,44.0,75752.15,0.93,0.37917,0.00017,19.93457]
[1776607569047,44.0,75752.15,0.93,0.37917,0.00017,19.93457]
[1776607569296,44.0,75752.15,0.93,0.37917,0.00017,19.93457]
[1776607569321,44.0,75752.15,0.93,0.37917,0.00017,19.93457]
[1776607569547,44.0,75752.15,0.93,0.37917,0.00017,19.93457]
[1776607569623,44.0,75752.15,0.93,0.37917,0.00017,19.93457]
[1776607569648,44.0,75757.89,0.93,0.38012,0.00017,19.95133]
[1776607570038,44.0,75757.89,0.93,0.38012,0.00017,19.95133]
[1776607570135,44.0,75757.89,0.93,0.38012,0.00017,19.95133]
[1776607570144,44.0,75752.41,0.93,0.37922,0.00017,19.93536]
[1776607571047,44.0,75746.02,0.93,0.37816,0.00016,19.91663]
[1776607572093,44.0,75746.02,0.93,0.37816,0.00016,19.91663]
[1776607572095,44.0,75746.02,0.93,0.37816,0.00016,19.91663]
[1776607572401,44.0,75746.94,0.93,0.37832,0.00016,19.91939]
[1776607576533,44.0,75740.57,0.93,0.37728,0.00016,19.9007]
[1776607579215,44.0,75749.23,0.93,0.37871,0.00017,19.92629]
[1776607580651,44.0,75749.23,0.93,0.37871,0.00017,19.92629]
[1776607580742,44.0,75751.15,0.93,0.37903,0.00017,19.93194]
[1776607582304,44.0,75751.61,0.93,0.3791,0.00017,19.93329]
[1776607582331,44.0,75751.61,0.93,0.3791,0.00017,19.93329]
[1776607582369,44.0,75751.61,0.93,0.3791,0.00017,19.93329]
[1776607582417,44.0,75751.61,0.93,0.3791,0.00017,19.93329]
[1776607582653,44.0,75751.61,0.93,0.3791,0.00017,19.93329]
[1776607582783,44.0,75751.61,0.93,0.3791,0.00017,19.93329]
[1776607582754,44.0,75746.88,0.93,0.37832,0.00016,19.91943]
[1776607583328,44.0,75740.38,0.93,0.37725,0.00016,19.90024]
[1776607584713,44.0,75740.38,0.93,0.37725,0.00016,19.90024]
[1776607584791,44.0,75740.48,0.93,0.37727,0.00016,19.90057]
[1776607585193,44.0,75740.48,0.93,0.37727,0.00016,19.90057]
[1776607585285,44.0,75740.48,0.93,0.37727,0.00016,19.90057]
[1776607585294,44.0,75740.49,0.93,0.37727,0.00016,19.9006]
[1776607586236,44.0,75740.49,0.93,0.37727,0.00016,19.9006]
[1776607586304,44.0,75740.49,0.93,0.37727,0.00016,19.9006]
[1776607587477,44.0,75731.81,0.93,0.37585,0.00016,19.87484]
[1776607588568,44.0,75731.81,0.93,0.37585,0.00016,19.87484]
[1776607588605,44.0,75731.81,0.93,0.37585,0.00016,19.87484]
[1776607588728,44.0,75731.81,0.93,0.37585,0.00016,19.87484]
[1776607588774,44.0,75730.7,0.93,0.37567,0.00016,19.87156]
[1776607588916,44.0,75730.7,0.93,0.37567,0.00016,19.87156]
[1776607589352,44.0,75730.7,0.93,0.37567,0.00016,19.87156]
[1776607589452,44.0,75730.7,0.93,0.37567,0.00016,19.87156]
[1776607589503,44.0,75723.58,0.93,0.37449,0.00016,19.85016]
[1776607590840,44.0,75723.58,0.93,0.37449,0.00016,19.8501]
[1776607591115,44.0,75723.58,0.93,0.37449,0.00016,19.8501]
[1776607591392,44.0,75723.58,0.93,0.37449,0.00016,19.8501]
[1776607591480,44.0,75723.58,0.93,0.37449,0.00016,19.8501]
[1776607591488,44.0,75714.43,0.93,0.37295,0.00016,19.81786]
[1776607592309,44.0,75714.43,0.93,0.37295,0.00016,19.81786]
[1776607592431,44.0,75714.43,0.93,0.37295,0.00016,19.81786]
[1776607593179,44.0,75711.55,0.93,0.37248,0.00016,19.80897]
[1776607594945,44.0,75712.47,0.93,0.37262,0.00016,19.81165]
[1776607595010,44.0,75712.47,0.93,0.37262,0.00016,19.81165]
[1776607595480,44.0,75711.88,0.93,0.37252,0.00016,19.80985]
[1776607597264,44.0,75711.88,0.93,0.37252,0.00016,19.80977]
[1776607597322,44.0,75720.64,0.93,0.37396,0.00016,19.83645]
[1776607598932,44.0,75721.36,0.93,0.37408,0.00016,19.83865]
[1776607599025,44.0,75721.36,0.93,0.37408,0.00016,19.83865]
[1776607599191,44.0,75721.36,0.93,0.37408,0.00016,19.83865]
[1776607599292,44.0,75721.82,0.93,0.37416,0.00016,19.84007]
[1776607600227,44.0,75721.82,0.93,0.37416,0.00016,19.84007]
[1776607600854,44.0,75722.29,0.93,0.37424,0.00016,19.84156]
[1776607601966,44.0,75721.94,0.93,0.37419,0.00016,19.84063]
[1776607603949,44.0,75722.29,0.93,0.37425,0.00016,19.84175]
[1776607604010,44.0,75722.29,0.93,0.37425,0.00016,19.84175]
[1776607605848,44.01,75727.84,0.93,0.37517,0.00016,19.85867]
[1776607609262,44.01,75725.72,0.93,0.37483,0.00016,19.85243]
[1776607609342,44.01,75725.72,0.93,0.37483,0.00016,19.85243]
[1776607609430,44.01,75725.72,0.93,0.37483,0.00016,19.85243]
[1776607609504,44.01,75726.84,0.93,0.37502,0.00016,19.85583]
[1776607611761,44.01,75726.84,0.93,0.37502,0.00016,19.85583]
[1776607611843,44.01,75726.84,0.93,0.37502,0.00016,19.85583]
[1776607611876,44.01,75726.6,0.93,0.37498,0.00016,19.85516]
[1776607612364,44.01,75726.6,0.93,0.37498,0.00016,19.85516]
[1776607612447,44.01,75720.88,0.93,0.37404,0.00016,19.83793]
[1776607614724,44.01,75723.55,0.93,0.37448,0.00016,19.84604]
[1776607614791,44.01,75725.84,0.93,0.37486,0.00016,19.85298]
[1776607615151,44.01,75725.84,0.93,0.37486,0.00016,19.85298]
[1776607615698,44.01,75725.84,0.93,0.37486,0.00016,19.85298]
[1776607615730,44.01,75729.74,0.93,0.37551,0.00016,19.86472]
[1776607621235,44.02,75729.72,0.93,0.37551,0.00016,19.86485]
[1776607626537,44.02,75730.99,0.93,0.37573,0.00016,19.86875]
[1776607626560,44.02,75730.99,0.93,0.37573,0.00016,19.86875]
[1776607626626,44.02,75730.99,0.93,0.37573,0.00016,19.86875]
[1776607626872,44.02,75731.74,0.93,0.37586,0.00016,19.87104]
[1776607627436,44.02,75720.11,0.93,0.37394,0.00016,19.83606]
[1776607629467,44.02,75718.73,0.93,0.37372,0.00016,19.83193]
[1776607629472,44.02,75718.73,0.93,0.37372,0.00016,19.83193]
[1776607629853,44.02,75719.09,0.93,0.37378,0.00016,19.83307]
[1776607635330,44.03,75719.43,0.93,0.37385,0.00016,19.83437]
[1776607637593,44.03,75722.37,0.93,0.37434,0.00016,19.84332]
[1776607637622,44.03,75722.37,0.93,0.37434,0.00016,19.84332]
[1776607637878,44.03,75718.98,0.93,0.37379,0.00016,19.83316]
[1776607638642,44.03,75706.88,0.93,0.3718,0.00016,19.79628]
[1776607639034,44.03,75706.88,0.93,0.3718,0.00016,19.79628]
[1776607639074,44.03,75706.88,0.93,0.3718,0.00016,19.79628]
[1776607639230,44.03,75706.88,0.93,0.3718,0.00016,19.79628]
[1776607639561,44.03,75706.88,0.93,0.3718,0.00016,19.79628]
[1776607639597,44.04,75700.13,0.93,0.37073,0.00016,19.77598]
[1776607640733,44.04,75700.13,0.93,0.37073,0.00016,19.77598]
[1776607640799,44.04,75700.13,0.93,0.37073,0.00016,19.77598]
[1776607640806,44.05,75696.35,0.93,0.37014,0.00016,19.76479]
[1776607640944,44.05,75696.35,0.93,0.37014,0.00016,19.76479]
[1776607641617,44.05,75696.35,0.93,0.37014,0.00016,19.76479]
[1776607641714,44.06,75701.87,0.93,0.37107,0.00016,19.78244]
[1776607641899,44.06,75701.87,0.93,0.37107,0.00016,19.78244]
[1776607641966,44.06,75701.87,0.93,0.37107,0.00016,19.78244]
[1776607642180,44.06,75701.87,0.93,0.37107,0.00016,19.78244]
[1776607642381,44.06,75701.87,0.93,0.37107,0.00016,19.78244]
[1776607643111,44.06,75701.87,0.93,0.37107,0.00016,19.78244]
[1776607643526,44.06,75701.87,0.93,0.37107,0.00016,19.78244]
[1776607643702,44.06,75701.87,0.93,0.37107,0.00016,19.78244]
[1776607643861,44.06,75701.87,0.93,0.37107,0.00016,19.78244]
[1776607643785,44.07,75700.1,0.93,0.37081,0.00016,19.77734]
[1776607644331,44.07,75700.1,0.93,0.37081,0.00016,19.77734]
[1776607649151,44.07,75693.95,0.93,0.36979,0.00016,19.75816]
[1776607650967,44.06,75693.34,0.93,0.36969,0.00016,19.75622]
[1776607651006,44.06,75693.34,0.93,0.36969,0.00016,19.75622]
[1776607656480,44.06,75694.61,0.93,0.36986,0.00016,19.7556]
[1776607662521,44.06,75694.75,0.93,0.36987,0.00016,19.75571]
[1776607663827,44.06,75694.75,0.93,0.36987,0.00016,19.75571]
[1776607663927,44.05,75695.6,0.93,0.36999,0.00016,19.75815]
[1776607665012,44.05,75695.6,0.93,0.36998,0.00016,19.75792]
[1776607665148,44.05,75695.6,0.93,0.36998,0.00016,19.75792]
[1776607666520,44.05,75698.86,0.93,0.37051,0.00016,19.768]
[1776607666595,44.05,75698.86,0.93,0.37051,0.00016,19.768]
[1776607666982,44.05,75698.98,0.93,0.37053,0.00016,19.76834]
[1776607667301,44.05,75698.98,0.93,0.37053,0.00016,19.76834]
[1776607667524,44.05,75698.98,0.93,0.37053,0.00016,19.76834]
[1776607667628,44.05,75698.98,0.93,0.37053,0.00016,19.76834]
[1776607667860,44.05,75698.98,0.93,0.37053,0.00016,19.76834]
[1776607667835,44.05,75718.51,0.93,0.37374,0.00016,19.82821]
[1776607668857,44.05,75720.35,0.93,0.37404,0.00016,19.83385]
[1776607669603,44.05,75720.35,0.93,0.37404,0.00016,19.83385]
[1776607669625,44.05,75720.35,0.93,0.37404,0.00016,19.83385]
[1776607669677,44.05,75720.18,0.93,0.37402,0.00016,19.83341]
[1776607670313,44.05,75720.18,0.93,0.37402,0.00016,19.83341]
[1776607670976,44.05,75720.18,0.93,0.37402,0.00016,19.83348]
[1776607671027,44.05,75720.18,0.93,0.37402,0.00016,19.83348]
[1776607671785,44.05,75720.96,0.93,0.37416,0.00016,19.83591]
[1776607673857,44.05,75720.96,0.93,0.37416,0.00016,19.83598]
[1776607679991,44.06,75729.24,0.93,0.37554,0.00016,19.86125]
[1776607682331,44.06,75729.77,0.93,0.37564,0.00016,19.86298]
[1776607682350,44.06,75729.77,0.93,0.37564,0.00016,19.86298]
[1776607682677,44.07,75732.77,0.93,0.37614,0.00016,19.87199]
[1776607683338,44.07,75732.77,0.93,0.37614,0.00016,19.87199]
[1776607683369,44.07,75732.77,0.93,0.37614,0.00016,19.87199]
[1776607684678,44.07,75732.77,0.93,0.37614,0.00016,19.87207]
[1776607686258,44.07,75732.62,0.93,0.37612,0.00016,19.87167]
[1776607686692,44.07,75736.83,0.93,0.37681,0.00016,19.88423]
[1776607689255,44.07,75741.45,0.93,0.37758,0.00016,19.89801]
[1776607689342,44.07,75741.45,0.93,0.37758,0.00016,19.89801]
[1776607689714,44.07,75741.36,0.93,0.37757,0.00016,19.8978]
[1776607690762,44.07,75741.36,0.93,0.37757,0.00016,19.8978]
[1776607692411,44.07,75741.2,0.93,0.37755,0.00016,19.89743]
[1776607693157,44.08,75739.48,0.93,0.37727,0.00016,19.89238]
[1776607693221,44.08,75739.48,0.93,0.37727,0.00016,19.89238]
[1776607693257,44.08,75739.48,0.93,0.37727,0.00016,19.89238]
[1776607693343,44.08,75739.48,0.93,0.37727,0.00016,19.89238]
[1776607693512,44.08,75739.48,0.93,0.37727,0.00016,19.89238]
[1776607693588,44.08,75739.48,0.93,0.37727,0.00016,19.89238]
[1776607693740,44.08,75741.39,0.93,0.37759,0.00016,19.89807]
[1776607694856,44.08,75756.09,0.93,0.38001,0.00016,19.94114]
[1776607695081,44.08,75756.09,0.93,0.38001,0.00016,19.94114]
[1776607695128,44.08,75756.09,0.93,0.38001,0.00016,19.94114]
[1776607695586,44.08,75756.09,0.93,0.38001,0.00016,19.94114]
[1776607695798,44.08,75756.09,0.93,0.38001,0.00016,19.94114]
[1776607695812,44.08,75756.09,0.93,0.38001,0.00016,19.94114]
[1776607695854,44.08,75756.09,0.93,0.38001,0.00016,19.94114]
[1776607695859,44.08,75760.08,0.93,0.38067,0.00017,19.95272]
[1776607696761,44.08,75760.08,0.93,0.38067,0.00017,19.95272]
[1776607697179,44.08,75759.86,0.93,0.38064,0.00017,19.95211]
[1776607697768,44.08,75759.86,0.93,0.38064,0.00017,19.95213]
[1776607699140,44.08,75761.95,0.93,0.38098,0.00017,19.95817]
[1776607699784,44.08,75763.02,0.93,0.38116,0.00017,19.96127]
[1776607704376,44.08,75758.84,0.93,0.38047,0.00016,19.94923]
[1776607704451,44.08,75758.84,0.93,0.38047,0.00016,19.94923]
[1776607704746,44.08,75758.84,0.93,0.38047,0.00016,19.94923]
[1776607704822,44.08,75759.2,0.93,0.38053,0.00016,19.9503]
[1776607705297,44.08,75759.2,0.93,0.38053,0.00016,19.9503]
[1776607705356,44.08,75759.2,0.93,0.38053,0.00016,19.9503]
[1776607705444,44.08,75759.2,0.93,0.38053,0.00016,19.9503]
[1776607705612,44.08,75759.2,0.93,0.38053,0.00016,19.9503]
[1776607705671,44.08,75759.2,0.93,0.38053,0.00016,19.9503]
[1776607705853,44.08,75754.93,0.93,0.37983,0.00016,19.93794]
[1776607706521,44.08,75754.93,0.93,0.37983,0.00016,19.93794]
[1776607706823,44.08,75754.93,0.93,0.37983,0.00016,19.93794]
[1776607706908,44.08,75747.0,0.93,0.37852,0.00016,19.91478]
[1776607709868,44.08,75745.7,0.93,0.37831,0.00016,19.91096]
[1776607711014,44.08,75744.55,0.93,0.37812,0.00016,19.90758]
[1776607718915,44.08,75745.66,0.93,0.37828,0.00016,19.9065]
[1776607720930,44.08,75751.73,0.93,0.37928,0.00016,19.92427]
[1776607725966,44.08,75745.36,0.93,0.37823,0.00016,19.9056]
[1776607728669,44.08,75744.55,0.93,0.37809,0.00016,19.90322]
[1776607728885,44.08,75744.55,0.93,0.37809,0.00016,19.90322]
[1776607729208,44.08,75744.19,0.93,0.37804,0.00016,19.90216]
[1776607729281,44.08,75739.56,0.93,0.37727,0.00016,19.88851]
[1776607733899,44.08,75736.64,0.93,0.37679,0.00016,19.87989]
[1776607734848,44.08,75735.16,0.93,0.37655,0.00016,19.87551]
[1776607734978,44.08,75735.16,0.93,0.37655,0.00016,19.87551]
[1776607734980,44.08,75734.46,0.93,0.37644,0.00016,19.87348]
[1776607735082,44.08,75734.46,0.93,0.37644,0.00016,19.87348]
[1776607735162,44.08,75734.46,0.93,0.37644,0.00016,19.87348]
[1776607735746,44.08,75728.05,0.93,0.37539,0.00016,19.85437]
[1776607738037,44.08,75723.33,0.93,0.37461,0.00016,19.84024]
[1776607738062,44.08,75723.33,0.93,0.37461,0.00016,19.84024]
[1776607738085,44.09,75721.33,0.93,0.37429,0.00016,19.83425]
[1776607739380,44.09,75721.33,0.93,0.37429,0.00016,19.83425]
[1776607739681,44.09,75721.33,0.93,0.37429,0.00016,19.83425]
[1776607740310,44.09,75717.21,0.93,0.37361,0.00016,19.82182]
[1776607740342,44.09,75717.21,0.93,0.37361,0.00016,19.82182]
[1776607740378,44.09,75717.21,0.93,0.37361,0.00016,19.82182]
[1776607740416,44.09,75717.21,0.93,0.37361,0.00016,19.82182]
[1776607740537,44.09,75717.21,0.93,0.37361,0.00016,19.82182]
[1776607740934,44.09,75714.7,0.93,0.3732,0.00016,19.8142]
[1776607741417,44.09,75714.7,0.93,0.3732,0.00016,19.8142]
[1776607741659,44.09,75707.23,0.93,0.37197,0.00016,19.7914]
[1776607745434,44.09,75710.8,0.93,0.37256,0.00016,19.80234]
[1776607745476,44.09,75710.8,0.93,0.37256,0.00016,19.80234]
[1776607745488,44.09,75710.8,0.93,0.37256,0.00016,19.80234]
[1776607747510,44.09,75711.26,0.93,0.37264,0.00016,19.80375]
[1776607747611,44.09,75709.58,0.93,0.37236,0.00016,19.79864]
[1776607752621,44.09,75711.69,0.93,0.37271,0.00016,19.80511]
[1776607757087,44.09,75709.03,0.93,0.37228,0.00016,19.79711]
[1776607757704,44.09,75709.03,0.93,0.37228,0.00016,19.79711]
[1776607757725,44.09,75708.79,0.93,0.37224,0.00016,19.7964]
[1776607759728,44.09,75708.79,0.93,0.37224,0.00016,19.7964]
[1776607759796,44.09,75708.79,0.93,0.37224,0.00016,19.7964]
[1776607763091,44.09,75708.82,0.93,0.37225,0.00016,19.7966]
[1776607763138,44.09,75708.82,0.93,0.37225,0.00016,19.7966]
[1776607763674,44.09,75708.82,0.93,0.37225,0.00016,19.7966]
[1776607766790,44.09,75707.19,0.93,0.37197,0.00016,19.7914]
[1776607773049,44.08,75705.64,0.93,0.37167,0.00016,19.7818]
[1776607774003,44.08,75707.83,0.93,0.37202,0.00016,19.78841]
[1776607774329,44.08,75707.83,0.93,0.37202,0.00016,19.78838]
[1776607776074,44.08,75707.83,0.93,0.37202,0.00016,19.78838]
[1776607777025,44.08,75706.18,0.93,0.37175,0.00016,19.78329]
[1776607777055,44.08,75706.18,0.93,0.37175,0.00016,19.78329]
[1776607777084,44.08,75706.18,0.93,0.37175,0.00016,19.78326]
[1776607777950,44.08,75706.18,0.93,0.37175,0.00016,19.78326]
[1776607778010,44.08,75706.18,0.93,0.37175,0.00016,19.78326]
[1776607778037,44.08,75706.18,0.93,0.37175,0.00016,19.78326]
[1776607778052,44.07,75702.32,0.93,0.37111,0.00016,19.77134]
[1776607783281,44.07,75700.02,0.93,0.37072,0.00016,19.76396]
[1776607784147,44.07,75704.52,0.93,0.37145,0.00016,19.77781]
[1776607784989,44.07,75708.36,0.93,0.37208,0.00016,19.78952]
[1776607787413,44.07,75702.8,0.93,0.37116,0.00016,19.77237]
[1776607792449,44.06,75706.78,0.93,0.37181,0.00016,19.78448]
[1776607797485,44.06,75703.81,0.93,0.37131,0.00016,19.77525]
[1776607801985,44.06,75703.27,0.93,0.37122,0.00016,19.77354]
[1776607802013,44.06,75703.27,0.93,0.37122,0.00016,19.77354]
[1776607802047,44.06,75706.17,0.93,0.3717,0.00016,19.78242]
[1776607803246,44.06,75706.17,0.93,0.3717,0.00016,19.78242]
[1776607803280,44.06,75706.17,0.93,0.3717,0.00016,19.78242]
[1776607803527,44.06,75707.14,0.93,0.37185,0.00016,19.78538]
[1776607808562,44.06,75702.5,0.93,0.37108,0.00016,19.77096]
[1776607814605,44.05,75702.64,0.93,0.37109,0.00016,19.77102]
[1776607817434,44.05,75701.66,0.93,0.37092,0.00016,19.76788]
[1776607817559,44.05,75701.66,0.93,0.37092,0.00016,19.76788]
[1776607817995,44.05,75701.66,0.93,0.37092,0.00016,19.76788]
[1776607818064,44.05,75708.56,0.93,0.37205,0.00016,19.78905]
[1776607818672,44.05,75708.56,0.93,0.37205,0.00016,19.78905]
[1776607818773,44.05,75713.35,0.93,0.37284,0.00016,19.80372]
[1776607820433,44.05,75713.68,0.93,0.37289,0.00016,19.80475]
[1776607820756,44.05,75713.68,0.93,0.37289,0.00016,19.80475]
[1776607821013,44.05,75713.68,0.93,0.37289,0.00016,19.80475]
[1776607821071,44.05,75713.68,0.93,0.37289,0.00016,19.80475]
[1776607821020,44.05,75714.38,0.93,0.37301,0.00016,19.8069]
[1776607822789,44.05,75714.38,0.93,0.37301,0.00016,19.80692]
[1776607822897,44.05,75713.69,0.93,0.3729,0.00016,19.80484]
[1776607823219,44.05,75713.69,0.93,0.3729,0.00016,19.80484]
[1776607823238,44.05,75713.69,0.93,0.3729,0.00016,19.80484]
[1776607823425,44.05,75713.69,0.93,0.3729,0.00016,19.80484]
[1776607823458,44.05,75713.69,0.93,0.3729,0.00016,19.80484]
[1776607823561,44.05,75713.69,0.93,0.3729,0.00016,19.80484]
[1776607823641,44.05,75713.69,0.93,0.3729,0.00016,19.80484]
[1776607823918,44.05,75718.83,0.93,0.37374,0.00016,19.82049]
[1776607824197,44.05,75718.83,0.93,0.37374,0.00016,19.82049]
[1776607824298,44.05,75718.83,0.93,0.37374,0.00016,19.82049]
[1776607824678,44.05,75729.13,0.93,0.37544,0.00016,19.85159]
[1776607825168,44.05,75729.13,0.93,0.37544,0.00016,19.85159]
[1776607825526,44.05,75729.13,0.93,0.37544,0.00016,19.85159]
[1776607825575,44.05,75729.13,0.93,0.37544,0.00016,19.85159]
[1776607825606,44.05,75729.13,0.93,0.37544,0.00016,19.85159]
[1776607825708,44.05,75738.84,0.93,0.37704,0.00016,19.88053]
[1776607826429,44.05,75738.84,0.93,0.37704,0.00016,19.88053]
[1776607826508,44.05,75738.84,0.93,0.37704,0.00016,19.88053]
[1776607826566,44.05,75738.84,0.93,0.37704,0.00016,19.88053]
[1776607826731,44.05,75738.84,0.93,0.37704,0.00016,19.88053]
[1776607826756,44.05,75738.84,0.93,0.37704,0.00016,19.88053]
[1776607826792,44.05,75745.97,0.93,0.37822,0.00016,19.90165]
[1776607827230,44.05,75745.97,0.93,0.37822,0.00016,19.90165]
[1776607827290,44.05,75745.97,0.93,0.37822,0.00016,19.90165]
[1776607828028,44.05,75745.97,0.93,0.37822,0.00016,19.90165]
[1776607827803,44.05,75744.87,0.93,0.37804,0.00016,19.89847]
[1776607828199,44.05,75744.87,0.93,0.37804,0.00016,19.89847]
[1776607828748,44.05,75744.87,0.93,0.37804,0.00016,19.89847]
[1776607828765,44.05,75744.87,0.93,0.37804,0.00016,19.89847]
[1776607828864,44.06,75747.49,0.93,0.37848,0.00016,19.90623]
[1776607829834,44.06,75747.49,0.93,0.37848,0.00016,19.90623]
[1776607830048,44.06,75747.27,0.93,0.37844,0.00016,19.9056]
[1776607831014,44.06,75747.27,0.93,0.37844,0.00016,19.9056]
[1776607831116,44.06,75748.94,0.93,0.37869,0.00016,19.90613]
[1776607832989,44.06,75748.94,0.93,0.37869,0.00016,19.90614]
[1776607833048,44.06,75747.97,0.93,0.37853,0.00016,19.90331]
[1776607833307,44.06,75747.97,0.93,0.37853,0.00016,19.90331]
[1776607833978,44.06,75747.97,0.93,0.37853,0.00016,19.90331]
[1776607835530,44.06,75749.35,0.93,0.37876,0.00016,19.90738]
[1776607835749,44.06,75749.35,0.93,0.37876,0.00016,19.90738]
[1776607835837,44.06,75749.35,0.93,0.37876,0.00016,19.90738]
[1776607835876,44.06,75749.35,0.93,0.37876,0.00016,19.90738]
[1776607837115,44.06,75740.99,0.93,0.37739,0.00016,19.88292]
[1776607838192,44.06,75741.7,0.93,0.37751,0.00016,19.88504]
[1776607838203,44.06,75741.7,0.93,0.37751,0.00016,19.88504]
[1776607838773,44.06,75741.7,0.93,0.37751,0.00016,19.88506]
[1776607840857,44.06,75743.16,0.93,0.37775,0.00016,19.88939]
[1776607840896,44.06,75743.16,0.93,0.37775,0.00016,19.88939]
[1776607841083,44.06,75743.16,0.93,0.37775,0.00016,19.88939]
[1776607841794,44.06,75743.16,0.93,0.37776,0.00016,19.88944]
[1776607846159,44.06,75746.66,0.93,0.37834,0.00016,19.89982]
[1776607847107,44.06,75749.59,0.93,0.37882,0.00016,19.90843]
[1776607847216,44.06,75749.59,0.93,0.37882,0.00016,19.90843]
[1776607847226,44.06,75749.59,0.93,0.37882,0.00016,19.90843]
[1776607847246,44.06,75749.59,0.93,0.37882,0.00016,19.90843]
[1776607847275,44.06,75749.59,0.93,0.37882,0.00016,19.90843]
[1776607847837,44.06,75749.59,0.93,0.37882,0.00016,19.90844]
[1776607848965,44.06,75749.59,0.93,0.37882,0.00016,19.90844]
[1776607849009,44.06,75749.59,0.93,0.37882,0.00016,19.90844]
[1776607849067,44.06,75752.16,0.93,0.37925,0.00016,19.91596]
[1776607849758,44.06,75752.16,0.93,0.37925,0.00016,19.91596]
[1776607850415,44.06,75751.8,0.93,0.37919,0.00016,19.91492]
[1776607851492,44.06,75751.8,0.93,0.37919,0.00016,19.91493]
[1776607856906,44.07,75751.63,0.93,0.37917,0.00016,19.91449]
[1776607862080,44.07,75754.28,0.93,0.37961,0.00017,19.92228]
[1776607863194,44.07,75753.35,0.93,0.37946,0.00017,19.91966]
[1776607863215,44.07,75753.35,0.93,0.37946,0.00017,19.91966]
[1776607863279,44.07,75753.35,0.93,0.37946,0.00017,19.91966]
[1776607863425,44.07,75753.35,0.93,0.37946,0.00017,19.91966]
[1776607863452,44.07,75753.35,0.93,0.37946,0.00017,19.91966]
[1776607863952,44.07,75751.32,0.93,0.37913,0.00016,19.91377]
[1776607864760,44.07,75751.32,0.93,0.37913,0.00016,19.91377]
[1776607864826,44.07,75751.32,0.93,0.37913,0.00016,19.91377]
[1776607867541,44.07,75750.94,0.93,0.37907,0.00016,19.91279]
[1776607867979,44.07,75751.34,0.93,0.37914,0.00016,19.914]
[1776607868688,44.07,75751.34,0.93,0.37914,0.00016,19.914]
[1776607879058,44.08,75751.32,0.93,0.37917,0.00016,19.91444]
[1776607884093,44.09,75753.76,0.93,0.37958,0.00016,19.92174]
[1776607890196,44.09,75752.05,0.93,0.3793,0.00016,19.91681]
[1776607890204,44.09,75752.05,0.93,0.3793,0.00016,19.91681]
[1776607890223,44.09,75752.05,0.93,0.3793,0.00016,19.91681]
[1776607890283,44.09,75752.05,0.93,0.3793,0.00016,19.91681]
[1776607890290,44.09,75752.05,0.93,0.3793,0.00016,19.91681]
[1776607890349,44.09,75752.05,0.93,0.3793,0.00016,19.91681]
[1776607891142,44.09,75752.05,0.93,0.37928,0.00016,19.91245]
[1776607891226,44.09,75752.05,0.93,0.37928,0.00016,19.91245]
[1776607891274,44.09,75752.05,0.93,0.37928,0.00016,19.91245]
[1776607891735,44.09,75752.05,0.93,0.37928,0.00016,19.91245]
[1776607891764,44.09,75752.05,0.93,0.37928,0.00016,19.91245]
[1776607892151,44.09,75743.96,0.93,0.37795,0.00016,19.88876]
[1776607892840,44.09,75743.96,0.93,0.37795,0.00016,19.88876]
[1776607892907,44.09,75743.96,0.93,0.37795,0.00016,19.88876]
[1776607893745,44.09,75744.02,0.93,0.37796,0.00016,19.88896]
[1776607894164,44.09,75745.8,0.93,0.37825,0.00016,19.89422]
[1776607899199,44.09,75748.14,0.93,0.37865,0.00016,19.9012]
[1776607899998,44.09,75748.14,0.93,0.37865,0.00016,19.9012]
[1776607903926,44.09,75750.34,0.93,0.37901,0.00016,19.90769]
[1776607903983,44.09,75750.34,0.93,0.37901,0.00016,19.90769]
[1776607906119,44.1,75750.14,0.93,0.37898,0.00016,19.90714]
[1776607906196,44.1,75750.14,0.93,0.37898,0.00016,19.90714]
[1776607908003,44.1,75749.47,0.93,0.37887,0.00016,19.90523]
[1776607908141,44.1,75749.47,0.93,0.37887,0.00016,19.90523]
[1776607908046,44.1,75751.76,0.93,0.37925,0.00016,19.91193]
[1776607908263,44.1,75751.76,0.93,0.37925,0.00016,19.91193]
[1776607909934,44.1,75751.76,0.93,0.37925,0.00016,19.91193]
[1776607909995,44.1,75751.76,0.93,0.37925,0.00016,19.91193]
[1776607910084,44.1,75752.16,0.93,0.37932,0.00016,19.91314]
[1776607912025,44.1,75751.66,0.93,0.37924,0.00016,19.91172]
[1776607912091,44.1,75751.02,0.93,0.37914,0.00016,19.90989]
[1776607916071,44.1,75751.25,0.93,0.37918,0.00016,19.91063]
[1776607916113,44.1,75751.49,0.93,0.37922,0.00016,19.9114]
[1776607917187,44.1,75751.49,0.93,0.37922,0.00016,19.9114]
[1776607917325,44.1,75751.49,0.93,0.37923,0.00016,19.91143]
[1776607919182,44.1,75751.49,0.93,0.37923,0.00016,19.91143]
[1776607919241,44.1,75751.02,0.93,0.37915,0.00016,19.91013]
[1776607919654,44.1,75751.02,0.93,0.37915,0.00016,19.91013]
[1776607919667,44.1,75751.02,0.93,0.37915,0.00016,19.91013]
[1776607919721,44.1,75751.02,0.93,0.37915,0.00016,19.91013]
[1776607919807,44.1,75751.02,0.93,0.37915,0.00016,19.91013]
[1776607920181,44.1,75751.02,0.93,0.37915,0.00016,19.91013]
[1776607920164,44.11,75752.4,0.93,0.37938,0.00016,19.91419]
[1776607920380,44.11,75752.4,0.93,0.37938,0.00016,19.91419]
[1776607920426,44.11,75752.4,0.93,0.37938,0.00016,19.91419]
[1776607921187,44.11,75752.4,0.93,0.37938,0.00016,19.91419]
[1776607920929,44.11,75774.5,0.93,0.38303,0.00017,19.97774]
[1776607921271,44.11,75774.5,0.93,0.38303,0.00017,19.97774]
[1776607921808,44.11,75774.5,0.93,0.38303,0.00017,19.97774]
[1776607921904,44.11,75774.5,0.93,0.38303,0.00017,19.97774]
[1776607922038,44.11,75774.5,0.93,0.38303,0.00017,19.97774]
[1776607922189,44.11,75774.5,0.93,0.38303,0.00017,19.97774]
[1776607922154,44.11,75775.35,0.93,0.38317,0.00017,19.98017]
[1776607922940,44.11,75775.35,0.93,0.38317,0.00017,19.98017]
[1776607922985,44.11,75765.97,0.93,0.38162,0.00017,19.95342]
[1776607923873,44.11,75765.97,0.93,0.38162,0.00017,19.95342]
[1776607923892,44.11,75765.97,0.93,0.38162,0.00017,19.95342]
[1776607923966,44.11,75765.97,0.93,0.38162,0.00017,19.95342]
[1776607924219,44.11,75763.31,0.93,0.38118,0.00017,19.94579]
[1776607924647,44.11,75763.31,0.93,0.38118,0.00017,19.94579]
[1776607924719,44.11,75763.31,0.93,0.38118,0.00017,19.94579]
[1776607924820,44.11,75760.99,0.93,0.3808,0.00017,19.93912]
[1776607929413,44.11,75760.85,0.93,0.38078,0.00017,19.93878]
[1776607929514,44.11,75760.65,0.93,0.38075,0.00017,19.93822]
[1776607930360,44.11,75760.65,0.93,0.38075,0.00017,19.93822]
[1776607930637,44.11,75760.65,0.93,0.38075,0.00017,19.93822]
[1776607931165,44.11,75767.38,0.93,0.38186,0.00017,19.9576]
[1776607931271,44.11,75767.38,0.93,0.38186,0.00017,19.9576]
[1776607931309,44.11,75767.38,0.93,0.38186,0.00017,19.9576]
[1776607931425,44.11,75767.38,0.93,0.38186,0.00017,19.9576]
[1776607932490,44.11,75767.38,0.93,0.38186,0.00017,19.9576]
[1776607932544,44.11,75767.38,0.93,0.38186,0.00017,19.9576]
[1776607932725,44.11,75767.38,0.93,0.38186,0.00017,19.9576]
[1776607932826,44.11,75775.22,0.93,0.38316,0.00017,19.97995]
[1776607934355,44.11,75775.22,0.93,0.38316,0.00017,19.97995]
[1776607934366,44.11,75775.22,0.93,0.38316,0.00017,19.97995]
[1776607934538,44.11,75777.94,0.93,0.38361,0.00017,19.98765]
[1776607936312,44.11,75777.74,0.93,0.38358,0.00017,19.98706]
[1776607936993,44.11,75777.74,0.93,0.38358,0.00017,19.98706]
[1776607939361,44.11,75774.15,0.93,0.38298,0.00017,19.97688]
[1776607944522,44.11,75776.25,0.93,0.38333,0.00017,19.98282]
[1776607949551,44.11,75775.73,0.93,0.38324,0.00017,19.98134]
[1776607952094,44.11,75775.61,0.93,0.38322,0.00017,19.981]
[1776607952181,44.11,75775.31,0.93,0.38315,0.00017,19.97578]
[1776607952766,44.11,75775.31,0.93,0.38315,0.00017,19.97578]
[1776607952780,44.11,75775.31,0.93,0.38315,0.00017,19.97578]
[1776607957784,44.11,75772.12,0.93,0.38262,0.00017,19.96675]
[1776607962840,44.11,75775.33,0.93,0.38316,0.00017,19.97593]
[1776607963348,44.11,75778.29,0.93,0.38365,0.00017,19.98432]
[1776607963356,44.11,75778.29,0.93,0.38365,0.00017,19.98432]
[1776607963359,44.11,75778.29,0.93,0.38365,0.00017,19.98432]
[1776607963386,44.11,75778.29,0.93,0.38365,0.00017,19.98432]
[1776607963415,44.11,75778.29,0.93,0.38365,0.00017,19.98432]
[1776607964969,44.11,75778.29,0.93,0.38365,0.00017,19.98432]
[1776607965056,44.11,75777.29,0.93,0.38348,0.00017,19.98149]
[1776607970982,44.11,75775.26,0.93,0.38315,0.00017,19.97578]
[1776607974076,44.11,75774.57,0.93,0.38303,0.00017,19.97383]
[1776607974227,44.11,75774.57,0.93,0.38303,0.00017,19.97383]
[1776607975180,44.11,75774.16,0.93,0.38297,0.00017,19.97268]
[1776607975775,44.11,75779.23,0.93,0.38381,0.00017,19.98704]
[1776607976120,44.11,75779.23,0.93,0.38381,0.00017,19.98704]
[1776607976217,44.11,75779.23,0.93,0.38381,0.00017,19.98704]
[1776607976201,44.11,75784.16,0.93,0.38462,0.00017,20.00091]
[1776607976645,44.11,75784.16,0.93,0.38462,0.00017,20.00091]
[1776607976920,44.11,75784.16,0.93,0.38462,0.00017,20.00091]
[1776607977209,44.11,75792.19,0.93,0.38595,0.00017,20.02332]
[1776607978089,44.11,75792.19,0.93,0.38595,0.00017,20.02332]
[1776607978097,44.11,75792.19,0.93,0.38595,0.00017,20.02332]
[1776607978112,44.11,75792.19,0.93,0.38595,0.00017,20.02332]
[1776607978190,44.11,75796.3,0.93,0.38663,0.00017,20.03469]
[1776607979116,44.11,75796.3,0.93,0.38663,0.00017,20.03469]
[1776607979135,44.11,75796.57,0.93,0.38667,0.00017,20.03542]
[1776607980057,44.11,75796.57,0.93,0.38667,0.00017,20.03542]
[1776607980650,44.11,75798.02,0.93,0.38691,0.00017,20.0394]
[1776607981058,44.1,75798.84,0.93,0.38703,0.00017,20.04143]
[1776607981908,44.1,75798.84,0.93,0.38703,0.00017,20.04143]
[1776607981931,44.1,75799.58,0.93,0.38714,0.00017,20.04324]
[1776607987818,44.08,75801.29,0.93,0.38738,0.00017,20.0473]
[1776607989224,44.08,75801.29,0.93,0.38738,0.00017,20.0473]
[1776607989275,44.08,75801.29,0.93,0.38738,0.00017,20.0473]
[1776607989293,44.08,75801.72,0.93,0.38745,0.00017,20.04846]
[1776607989401,44.08,75801.72,0.93,0.38745,0.00017,20.04846]
[1776607989784,44.08,75801.72,0.93,0.38745,0.00017,20.04846]
[1776607989845,44.08,75801.72,0.93,0.38745,0.00017,20.04846]
[1776607989861,44.08,75808.67,0.93,0.3886,0.00017,20.06746]
[1776607990335,44.08,75808.67,0.93,0.3886,0.00017,20.06746]
[1776607990389,44.08,75808.67,0.93,0.3886,0.00017,20.06746]
[1776607993907,44.08,75807.84,0.93,0.38846,0.00017,20.0651]
[1776607993935,44.08,75804.64,0.93,0.38793,0.00017,20.05632]
[1776607995166,44.08,75804.64,0.93,0.38793,0.00017,20.05632]
[1776608000080,44.08,75800.64,0.93,0.38726,0.00017,20.04522]
[1776608001837,44.08,75801.56,0.93,0.3874,0.00017,20.04771]
[1776608001872,44.08,75801.56,0.93,0.3874,0.00017,20.04771]
[1776608002316,44.08,75801.56,0.93,0.3874,0.00017,20.04771]
[1776608002393,44.07,75802.84,0.93,0.38762,0.00017,20.0512]
[1776608004327,44.07,75805.08,0.93,0.38798,0.00017,20.05729]
[1776608004941,44.07,75805.49,0.93,0.38805,0.00017,20.05838]
[1776608006046,44.07,75805.49,0.93,0.38805,0.00017,20.05838]
[1776608006129,44.07,75805.49,0.93,0.38805,0.00017,20.05838]
[1776608007798,44.07,75809.07,0.93,0.38864,0.00017,20.06809]
[1776608007805,44.07,75809.07,0.93,0.38864,0.00017,20.06809]
[1776608008226,44.07,75809.07,0.93,0.38864,0.00017,20.06809]
[1776608008269,44.07,75811.39,0.93,0.38902,0.00017,20.07436]
[1776608010143,44.07,75817.9,0.93,0.3901,0.00017,20.0919]
[1776608013821,44.06,75821.27,0.93,0.39063,0.00017,20.09646]
[1776608014005,44.06,75821.05,0.93,0.39059,0.00017,20.09582]
[1776608016662,44.06,75819.88,0.93,0.39038,0.00017,20.09257]
[1776608016672,44.06,75819.88,0.93,0.39038,0.00017,20.09257]
[1776608016767,44.06,75819.88,0.93,0.39038,0.00017,20.09257]
[1776608016772,44.06,75819.88,0.93,0.39038,0.00017,20.09257]
[1776608016800,44.06,75819.88,0.93,0.39038,0.00017,20.09257]
[1776608017031,44.06,75818.61,0.93,0.39017,0.00017,20.0891]
[1776608017406,44.06,75818.61,0.93,0.39017,0.00017,20.0891]
[1776608017419,44.06,75818.61,0.93,0.39017,0.00017,20.0891]
[1776608017895,44.06,75818.61,0.93,0.39017,0.00017,20.0891]
[1776608018040,44.05,75812.53,0.93,0.38912,0.00017,20.07216]
[1776608023074,44.04,75810.73,0.93,0.38881,0.00017,20.06709]
[1776608027101,44.04,75816.17,0.93,0.38971,0.00017,20.08171]
[1776608028586,44.04,75817.5,0.93,0.38993,0.00017,20.08526]
[1776608028661,44.04,75817.5,0.93,0.38993,0.00017,20.08526]
[1776608029160,44.04,75817.5,0.93,0.38993,0.00017,20.08526]
[1776608029219,44.04,75819.8,0.93,0.39031,0.00017,20.09142]
[1776608030255,44.04,75825.87,0.93,0.39131,0.00017,20.10766]
[1776608032140,44.04,75827.45,0.93,0.39158,0.00017,20.11191]
[1776608032224,44.04,75827.63,0.93,0.39161,0.00017,20.11241]
[1776608038178,44.03,75829.65,0.93,0.39194,0.00017,20.1176]
[1776608040521,44.03,75829.93,0.93,0.39197,0.00017,20.11824]
[1776608040524,44.03,75829.93,0.93,0.39197,0.00017,20.11824]
[1776608040565,44.03,75829.93,0.93,0.39197,0.00017,20.11824]
[1776608040656,44.03,75829.93,0.93,0.39197,0.00017,20.11824]
[1776608041308,44.03,75829.93,0.93,0.39197,0.00017,20.11824]
[1776608041198,44.03,75829.89,0.93,0.39196,0.00017,20.11807]
[1776608042282,44.03,75829.89,0.93,0.39196,0.00017,20.11807]
[1776608042288,44.03,75829.89,0.93,0.39196,0.00017,20.11807]
[1776608042205,44.03,75818.3,0.93,0.39003,0.00017,20.08697]
[1776608043213,44.03,75818.3,0.93,0.39003,0.00017,20.08693]
[1776608049254,44.0,75818.63,0.93,0.39002,0.00017,20.08687]
[1776608054289,44.0,75820.74,0.93,0.39036,0.00017,20.09238]
[1776608059325,43.99,75821.59,0.93,0.39048,0.00017,20.0945]
[1776608064419,43.99,75822.67,0.93,0.39066,0.00017,20.09726]
[1776608069672,43.96,75824.4,0.93,0.39086,0.00017,20.10076]
[1776608069877,43.96,75824.4,0.93,0.39086,0.00017,20.10076]
[1776608069925,43.96,75824.4,0.93,0.39086,0.00017,20.10076]
[1776608070368,43.96,75824.4,0.93,0.39086,0.00017,20.10069]
[1776608070749,43.96,75824.4,0.93,0.39086,0.00017,20.10069]
[1776608070762,43.96,75824.4,0.93,0.39086,0.00017,20.10069]
[1776608072790,43.96,75824.68,0.93,0.39088,0.00017,20.09702]
[1776608072820,43.96,75824.68,0.93,0.39088,0.00017,20.09702]
[1776608072852,43.96,75824.68,0.93,0.39088,0.00017,20.09702]
[1776608073135,43.95,75824.96,0.93,0.39092,0.00017,20.09774]
[1776608078457,43.95,75827.13,0.93,0.39127,0.00017,20.10339]
[1776608082935,43.92,75827.92,0.93,0.39133,0.00017,20.10445]
[1776608082969,43.92,75828.2,0.93,0.39137,0.00017,20.10513]
[1776608088853,43.89,75829.35,0.93,0.39149,0.00017,20.10711]
[1776608089031,43.89,75829.35,0.93,0.39149,0.00017,20.10711]
[1776608089126,43.89,75827.81,0.93,0.39123,0.00017,20.10292]
[1776608094450,43.89,75828.48,0.93,0.39133,0.00017,20.10458]
[1776608100407,43.87,75828.19,0.93,0.39125,0.00017,20.10331]
[1776608106110,43.87,75828.93,0.93,0.39136,0.00017,20.10511]
[1776608107660,43.87,75823.49,0.93,0.39044,0.00017,20.09038]
[1776608110004,43.87,75816.9,0.93,0.38934,0.00017,20.07246]
[1776608110922,43.87,75816.9,0.93,0.38934,0.00017,20.07246]
[1776608111413,43.87,75816.9,0.93,0.38934,0.00017,20.07246]
[1776608112269,43.87,75816.36,0.93,0.38925,0.00017,20.07098]
[1776608112279,43.87,75816.36,0.93,0.38925,0.00017,20.07098]
[1776608112311,43.87,75816.36,0.93,0.38925,0.00017,20.07098]
[1776608112324,43.87,75816.36,0.93,0.38925,0.00017,20.07098]
[1776608112337,43.87,75816.36,0.93,0.38925,0.00017,20.07098]
[1776608112343,43.87,75816.36,0.93,0.38925,0.00017,20.07098]
[1776608112388,43.87,75816.36,0.93,0.38925,0.00017,20.07098]
[1776608112335,43.87,75816.21,0.93,0.38922,0.00017,20.07055]
[1776608113901,43.87,75816.12,0.93,0.38921,0.00017,20.07031]
[1776608113913,43.87,75816.12,0.93,0.38921,0.00017,20.07031]
[1776608114322,43.87,75816.12,0.93,0.38921,0.00017,20.07031]
[1776608114358,43.87,75816.12,0.93,0.38921,0.00017,20.07031]
[1776608114376,43.86,75809.11,0.93,0.38803,0.00017,20.0511]
[1776608115117,43.86,75809.11,0.93,0.38803,0.00017,20.0511]
[1776608115200,43.86,75809.11,0.93,0.38803,0.00017,20.0511]
[1776608115236,43.86,75809.11,0.93,0.38803,0.00017,20.0511]
[1776608115292,43.86,75809.11,0.93,0.38803,0.00017,20.0511]
[1776608115299,43.86,75799.64,0.93,0.38645,0.00017,20.02491]
[1776608115610,43.86,75799.64,0.93,0.38645,0.00017,20.02491]
[1776608116026,43.86,75799.64,0.93,0.38645,0.00017,20.02491]
[1776608116050,43.86,75799.64,0.93,0.38645,0.00017,20.02491]
[1776608116124,43.86,75799.64,0.93,0.38645,0.00017,20.02491]
[1776608116312,43.87,75796.24,0.93,0.38589,0.00017,20.01553]
[1776608116865,43.87,75802.63,0.93,0.38696,0.00017,20.03331]
[1776608117448,43.87,75802.63,0.93,0.38696,0.00017,20.03331]
[1776608117461,43.87,75802.63,0.93,0.38696,0.00017,20.03331]
[1776608118407,43.87,75808.04,0.93,0.38787,0.00017,20.04843]
[1776608121663,43.87,75806.95,0.93,0.38769,0.00017,20.04534]
[1776608123628,43.87,75806.7,0.93,0.38764,0.00017,20.04457]
[1776608123652,43.87,75806.7,0.93,0.38764,0.00017,20.04457]
[1776608126945,43.87,75806.63,0.93,0.38762,0.00017,20.04432]
[1776608127700,43.87,75806.93,0.93,0.38767,0.00017,20.04513]
[1776608127718,43.87,75806.93,0.93,0.38767,0.00017,20.04513]
[1776608127719,43.87,75806.93,0.93,0.38767,0.00017,20.04513]
[1776608127733,43.87,75806.93,0.93,0.38767,0.00017,20.04513]
[1776608127783,43.87,75806.93,0.93,0.38767,0.00017,20.04513]
[1776608129727,43.87,75807.05,0.93,0.38769,0.00017,20.04545]
[1776608129855,43.87,75807.26,0.93,0.38773,0.00017,20.04603]
[1776608134730,43.86,75807.33,0.93,0.38771,0.00017,20.04185]
[1776608134769,43.86,75807.33,0.93,0.38771,0.00017,20.04185]
[1776608134882,43.86,75797.17,0.93,0.38602,0.00017,20.01367]
[1776608135882,43.86,75797.17,0.93,0.38602,0.00017,20.01367]
[1776608135953,43.87,75797.5,0.93,0.38609,0.00017,20.01486]
[1776608142184,43.89,75796.15,0.93,0.38591,0.00017,20.01176]
[1776608147973,43.89,75803.28,0.93,0.3871,0.00017,20.03164]
[1776608153009,43.89,75802.36,0.93,0.38695,0.00017,20.02911]
[1776608158043,43.89,75806.31,0.93,0.38761,0.00017,20.04002]
[1776608163078,43.89,75806.89,0.93,0.38771,0.00017,20.04163]
[1776608164219,43.89,75806.89,0.93,0.38771,0.00017,20.04163]
[1776608164249,43.89,75806.89,0.93,0.38771,0.00017,20.04163]
[1776608166416,43.89,75806.95,0.93,0.38772,0.00017,20.04179]
[1776608166442,43.89,75809.73,0.93,0.38818,0.00017,20.04944]
[1776608166821,43.89,75809.73,0.93,0.38818,0.00017,20.04944]
[1776608166869,43.89,75809.73,0.93,0.38818,0.00017,20.04944]
[1776608167639,43.89,75809.73,0.93,0.38818,0.00017,20.04944]
[1776608167677,43.89,75809.73,0.93,0.38818,0.00017,20.04944]
[1776608168153,43.89,75809.73,0.93,0.38818,0.00017,20.04944]
[1776608168249,43.89,75809.73,0.93,0.38818,0.00017,20.04944]
[1776608168350,43.89,75815.93,0.93,0.38921,0.00017,20.06637]
[1776608169110,43.89,75815.93,0.93,0.38921,0.00017,20.06637]
[1776608169186,43.89,75815.93,0.93,0.38921,0.00017,20.06637]
[1776608170146,43.89,75814.87,0.93,0.38904,0.00017,20.06348]
[1776608170186,43.89,75814.87,0.93,0.38904,0.00017,20.06348]
[1776608171000,43.89,75814.43,0.93,0.38896,0.00017,20.06227]
[1776608171083,43.89,75814.43,0.93,0.38896,0.00017,20.06227]
[1776608172504,43.89,75813.65,0.93,0.38883,0.00017,20.06012]
[1776608173435,43.89,75813.65,0.93,0.38883,0.00017,20.06011]
[1776608174534,43.89,75813.65,0.93,0.38883,0.00017,20.06011]
[1776608174704,43.89,75813.65,0.93,0.38883,0.00017,20.06011]
[1776608174767,43.89,75813.65,0.93,0.38883,0.00017,20.06011]
[1776608175435,43.89,75813.65,0.93,0.38883,0.00017,20.06011]
[1776608175476,43.89,75813.65,0.93,0.38883,0.00017,20.06011]
[1776608174928,43.89,75813.65,0.93,0.38883,0.00017,20.0601]
[1776608178020,43.89,75813.65,0.93,0.38883,0.00017,20.06007]
[1776608178366,43.89,75807.45,0.93,0.38779,0.00017,20.04306]
[1776608180079,43.89,75807.45,0.93,0.38779,0.00017,20.04306]
[1776608180143,43.89,75807.45,0.93,0.38779,0.00017,20.04306]
[1776608180197,43.89,75800.39,0.93,0.38662,0.00017,20.02355]
[1776608180625,43.89,75800.39,0.93,0.38662,0.00017,20.02355]
[1776608181205,43.89,75799.78,0.93,0.38651,0.00017,20.02187]
[1776608183643,43.89,75799.41,0.93,0.38645,0.00017,20.02086]
[1776608183652,43.89,75799.41,0.93,0.38645,0.00017,20.02086]
[1776608184227,43.89,75803.38,0.93,0.38712,0.00017,20.03188]
[1776608188676,43.89,75805.95,0.93,0.38754,0.00017,20.03897]
[1776608189261,43.89,75806.78,0.93,0.38768,0.00017,20.04125]
[1776608194295,43.89,75806.91,0.93,0.38768,0.00017,20.03723]
[1776608199355,43.89,75802.52,0.93,0.38695,0.00017,20.02508]
[1776608204366,43.89,75797.76,0.93,0.38615,0.00017,20.01183]
[1776608209378,43.88,75795.02,0.93,0.38569,0.00017,20.00415]
[1776608215444,43.88,75801.15,0.93,0.38671,0.00017,20.02113]
[1776608220479,43.88,75802.59,0.93,0.38694,0.00017,20.02504]
[1776608222230,43.88,75802.88,0.93,0.38699,0.00017,20.02583]
[1776608222320,43.88,75802.88,0.93,0.38699,0.00017,20.02583]
[1776608222454,43.88,75802.88,0.93,0.38699,0.00017,20.02583]
[1776608222499,43.88,75802.88,0.93,0.38699,0.00017,20.02583]
[1776608222537,43.88,75806.91,0.93,0.38766,0.00017,20.03695]
[1776608222893,43.88,75806.91,0.93,0.38766,0.00017,20.03695]
[1776608224506,43.88,75813.23,0.93,0.38871,0.00017,20.05426]
[1776608229543,43.88,75815.08,0.93,0.38901,0.00017,20.05916]
[1776608233600,43.87,75814.29,0.93,0.38887,0.00017,20.05691]
[1776608234611,43.87,75814.29,0.93,0.38887,0.00017,20.05688]
[1776608234696,43.87,75814.29,0.93,0.38887,0.00017,20.05688]
[1776608234719,43.87,75814.29,0.93,0.38887,0.00017,20.05688]
[1776608235629,43.87,75811.95,0.93,0.38848,0.00017,20.05045]
[1776608236367,43.87,75803.84,0.93,0.38712,0.00017,20.02806]
[1776608241189,43.87,75801.99,0.93,0.38681,0.00017,20.02288]
[1776608241296,43.87,75801.99,0.93,0.38681,0.00017,20.02288]
[1776608241373,43.87,75801.99,0.93,0.38681,0.00017,20.02288]
[1776608241500,43.87,75801.99,0.93,0.38681,0.00017,20.02288]
[1776608241762,43.87,75801.99,0.93,0.38681,0.00017,20.02287]
[1776608241940,43.87,75805.24,0.93,0.38735,0.00017,20.03186]
[1776608248074,43.87,75806.95,0.93,0.38763,0.00017,20.03651]
[1776608253486,43.86,75807.26,0.93,0.38765,0.00017,20.0329]
[1776608257809,43.86,75799.0,0.93,0.38627,0.00017,20.00994]
[1776608262170,43.86,75797.48,0.93,0.38601,0.00017,20.0057]
[1776608262893,43.86,75796.82,0.93,0.3859,0.00017,20.00384]
[1776608262954,43.86,75796.82,0.93,0.3859,0.00017,20.00384]
[1776608263525,43.86,75796.82,0.93,0.3859,0.00017,20.00384]
[1776608263539,43.86,75796.82,0.93,0.3859,0.00017,20.00384]
[1776608263533,43.86,75796.82,0.93,0.3859,0.00017,20.00384]
[1776608264529,43.86,75795.85,0.93,0.38574,0.00017,20.00112]
[1776608266516,43.86,75792.84,0.93,0.38524,0.00017,19.99268]
[1776608266577,43.86,75792.84,0.93,0.38524,0.00017,19.99268]
[1776608271839,43.86,75793.88,0.93,0.38541,0.00017,19.99559]
[1776608274951,43.86,75794.57,0.93,0.38553,0.00017,19.99751]
[1776608275011,43.86,75794.57,0.93,0.38553,0.00017,19.99751]
[1776608280903,43.86,75791.12,0.93,0.38495,0.00017,19.98775]
[1776608285938,43.86,75792.08,0.93,0.3851,0.00017,19.99041]
[1776608287676,43.86,75796.56,0.93,0.38585,0.00017,20.00294]
[1776608288521,43.86,75796.56,0.93,0.38585,0.00017,20.00294]
[1776608288531,43.86,75796.56,0.93,0.38585,0.00017,20.00294]
[1776608288539,43.86,75799.62,0.93,0.38636,0.00017,20.01146]
[1776608290141,43.86,75800.47,0.93,0.3865,0.00017,20.0138]
[1776608290506,43.86,75800.9,0.93,0.38657,0.00017,20.01498]
[1776608291296,43.86,75808.66,0.93,0.38786,0.00017,20.03642]
[1776608291717,43.86,75808.66,0.93,0.38786,0.00017,20.03642]
[1776608291790,43.86,75808.66,0.93,0.38786,0.00017,20.03642]
[1776608292017,43.86,75808.66,0.93,0.38786,0.00017,20.03642]
[1776608292044,43.86,75812.16,0.93,0.38845,0.00017,20.04603]
[1776608296886,43.85,75815.96,0.93,0.38907,0.00017,20.05627]
[1776608297020,43.85,75815.82,0.93,0.38905,0.00017,20.05585]
[1776608299309,43.85,75815.41,0.93,0.38897,0.00017,20.05469]
[1776608299365,43.85,75815.41,0.93,0.38897,0.00017,20.05469]
[1776608301360,43.85,75816.4,0.93,0.38913,0.00017,20.05731]
[1776608301428,43.85,75816.4,0.93,0.38913,0.00017,20.05731]
[1776608301503,43.85,75816.4,0.93,0.38913,0.00017,20.05731]
[1776608301650,43.85,75818.66,0.93,0.38951,0.00017,20.06337]
[1776608301927,43.85,75818.66,0.93,0.38951,0.00017,20.06337]
[1776608301959,43.85,75818.66,0.93,0.38951,0.00017,20.06337]
[1776608301972,43.85,75818.66,0.93,0.38951,0.00017,20.06337]
[1776608302074,43.85,75818.66,0.93,0.38951,0.00017,20.06337]
[1776608302176,43.84,75822.82,0.93,0.3902,0.00017,20.07461]
[1776608305146,43.85,75829.9,0.93,0.39139,0.00017,20.09373]
[1776608309978,43.85,75828.64,0.93,0.39118,0.00017,20.09041]
[1776608310902,43.85,75828.92,0.93,0.39123,0.00017,20.09118]
[1776608311435,43.85,75828.77,0.93,0.39118,0.00017,20.08643]
[1776608314934,43.85,75828.61,0.93,0.39116,0.00017,20.08604]
[1776608315217,43.85,75828.61,0.93,0.39116,0.00017,20.08604]
[1776608315269,43.85,75828.61,0.93,0.39116,0.00017,20.08604]
[1776608315428,43.85,75829.71,0.93,0.39134,0.00017,20.089]
[1776608315995,43.85,75829.71,0.93,0.39134,0.00017,20.089]
[1776608316024,43.85,75829.71,0.93,0.39134,0.00017,20.089]
[1776608316089,43.85,75829.71,0.93,0.39134,0.00017,20.089]
[1776608316154,43.85,75829.71,0.93,0.39134,0.00017,20.089]
[1776608316286,43.85,75829.71,0.93,0.39134,0.00017,20.089]
[1776608316419,43.85,75832.32,0.93,0.39178,0.00017,20.09599]
[1776608316965,43.85,75832.32,0.93,0.39178,0.00017,20.09599]
[1776608317050,43.85,75832.32,0.93,0.39178,0.00017,20.09599]
[1776608317436,43.85,75838.55,0.93,0.39282,0.00017,20.11257]
[1776608317888,43.85,75838.55,0.93,0.39282,0.00017,20.11257]
[1776608318130,43.85,75838.55,0.93,0.39282,0.00017,20.11257]
[1776608319180,43.85,75842.93,0.93,0.39357,0.00017,20.12427]
[1776608319752,43.85,75842.93,0.93,0.39357,0.00017,20.12427]
[1776608319788,43.85,75842.93,0.93,0.39357,0.00017,20.12427]
[1776608320259,43.85,75842.93,0.93,0.39357,0.00017,20.12427]
[1776608320394,43.85,75842.93,0.93,0.39357,0.00017,20.12427]
[1776608320700,43.85,75843.15,0.93,0.3936,0.00017,20.12485]
[1776608320828,43.85,75843.15,0.93,0.3936,0.00017,20.12485]
[1776608321516,43.85,75843.15,0.93,0.3936,0.00017,20.12485]
[1776608321574,43.85,75846.28,0.93,0.39413,0.00017,20.13311]
[1776608323239,43.86,75846.28,0.93,0.39414,0.00017,20.1332]
[1776608323418,43.86,75846.28,0.93,0.39414,0.00017,20.1332]
[1776608323453,43.86,75844.32,0.93,0.39381,0.00017,20.12811]
[1776608324138,43.86,75844.32,0.93,0.39381,0.00017,20.12811]
[1776608324239,43.86,75844.32,0.93,0.39382,0.00017,20.12816]
[1776608325941,43.86,75844.32,0.93,0.39382,0.00017,20.12822]
[1776608326020,43.86,75844.32,0.93,0.39382,0.00017,20.12822]
[1776608326256,43.86,75843.85,0.93,0.39375,0.00017,20.12704]
[1776608327356,43.86,75851.98,0.93,0.39511,0.00017,20.14835]
[1776608327855,43.86,75851.98,0.93,0.39511,0.00017,20.14835]
[1776608327890,43.86,75851.98,0.93,0.39511,0.00017,20.14835]
[1776608327903,43.87,75851.98,0.93,0.39512,0.00017,20.14839]
[1776608329496,43.87,75851.98,0.93,0.39512,0.00017,20.14839]
[1776608329555,43.87,75851.98,0.93,0.39512,0.00017,20.14839]
[1776608329597,43.87,75850.85,0.93,0.39493,0.00017,20.14545]
[1776608330722,43.87,75850.85,0.93,0.39493,0.00017,20.14545]
[1776608330753,43.87,75850.85,0.93,0.39493,0.00017,20.14545]
[1776608331089,43.87,75850.85,0.93,0.39493,0.00017,20.14545]
[1776608331098,43.87,75850.85,0.93,0.39493,0.00017,20.14545]
[1776608331375,43.87,75854.0,0.93,0.39545,0.00017,20.15363]
[1776608337332,43.87,75853.12,0.93,0.39532,0.00017,20.15156]
[1776608339366,43.87,75852.63,0.93,0.39524,0.00017,20.15032]
[1776608341312,43.87,75855.18,0.93,0.39567,0.00017,20.15696]
[1776608341573,43.87,75852.98,0.93,0.3953,0.00017,20.15125]
[1776608341904,43.87,75852.98,0.93,0.3953,0.00017,20.15125]
[1776608342010,43.87,75852.98,0.93,0.3953,0.00017,20.15125]
[1776608342277,43.87,75852.98,0.93,0.3953,0.00017,20.15125]
[1776608342420,43.87,75852.98,0.93,0.3953,0.00017,20.15125]
[1776608342659,43.87,75874.03,0.93,0.39884,0.00017,20.20515]
[1776608342686,43.87,75874.03,0.93,0.39884,0.00017,20.20515]
[1776608342736,43.87,75874.03,0.93,0.39884,0.00017,20.20515]
[1776608343033,43.87,75874.03,0.93,0.39884,0.00017,20.20515]
[1776608343064,43.87,75874.03,0.93,0.39884,0.00017,20.20515]
[1776608343174,43.87,75874.03,0.93,0.39884,0.00017,20.20515]
[1776608343277,43.87,75874.03,0.93,0.39884,0.00017,20.20515]
[1776608343655,43.87,75879.47,0.93,0.39975,0.00017,20.21882]
[1776608343676,43.87,75879.47,0.93,0.39975,0.00017,20.21882]
[1776608343729,43.87,75879.47,0.93,0.39975,0.00017,20.21882]
[1776608343823,43.87,75879.47,0.93,0.39975,0.00017,20.21882]
[1776608344392,43.87,75879.47,0.93,0.39975,0.00017,20.21882]
[1776608344442,43.87,75879.47,0.93,0.39975,0.00017,20.21882]
[1776608344486,43.87,75877.51,0.93,0.39942,0.00017,20.21391]
[1776608344996,43.87,75877.51,0.93,0.39942,0.00017,20.21391]
[1776608345387,43.87,75877.51,0.93,0.39942,0.00017,20.21391]
[1776608346373,43.87,75877.51,0.93,0.39942,0.00017,20.21391]
[1776608346509,43.87,75877.51,0.93,0.39942,0.00017,20.21391]
[1776608346635,43.87,75877.51,0.93,0.39942,0.00017,20.21391]
[1776608346575,43.87,75895.1,0.93,0.40239,0.00017,20.25751]
[1776608346967,43.87,75895.1,0.93,0.40239,0.00017,20.25751]
[1776608347030,43.87,75895.1,0.93,0.40239,0.00017,20.25751]
[1776608347435,43.87,75895.1,0.93,0.40239,0.00017,20.25751]
[1776608347553,43.87,75895.1,0.93,0.40239,0.00017,20.25751]
[1776608347654,43.87,75918.82,0.93,0.40639,0.00017,20.31454]
[1776608347805,43.87,75918.82,0.93,0.40639,0.00017,20.31454]
[1776608347885,43.87,75918.82,0.93,0.40639,0.00017,20.31454]
[1776608348035,43.87,75918.82,0.93,0.40639,0.00017,20.31454]
[1776608348132,43.87,75918.82,0.93,0.40639,0.00017,20.31454]
[1776608348166,43.87,75918.82,0.93,0.40639,0.00017,20.31454]
[1776608348218,43.87,75918.82,0.93,0.40639,0.00017,20.31454]
[1776608348373,43.87,75918.82,0.93,0.40639,0.00017,20.31454]
[1776608348457,43.87,75918.82,0.93,0.40639,0.00017,20.31454]
[1776608348577,43.87,75918.82,0.93,0.40639,0.00017,20.31454]
[1776608348641,43.87,75918.82,0.93,0.40639,0.00017,20.31454]
[1776608348588,43.87,75920.98,0.93,0.40675,0.00017,20.31962]
[1776608348789,43.87,75920.98,0.93,0.40675,0.00017,20.31962]
[1776608348842,43.87,75920.98,0.93,0.40675,0.00017,20.31962]
[1776608349099,43.87,75920.98,0.93,0.40675,0.00017,20.31962]
[1776608349489,43.87,75920.98,0.93,0.40675,0.00017,20.31962]
[1776608349515,43.87,75920.32,0.93,0.40663,0.00017,20.31802]
[1776608351569,43.87,75920.32,0.93,0.40663,0.00017,20.31798]
[1776608351585,43.86,75922.1,0.93,0.4069,0.00017,20.32174]
[1776608355634,43.81,75921.21,0.93,0.40664,0.00017,20.31837]
[1776608356615,43.78,75920.1,0.93,0.40639,0.00017,20.31492]
[1776608357535,43.77,75914.85,0.93,0.40547,0.00017,20.30206]
[1776608362582,43.73,75915.56,0.93,0.40548,0.00017,20.30243]
[1776608362655,43.72,75903.34,0.93,0.40339,0.00017,20.27268]
[1776608364670,43.71,75902.78,0.93,0.40327,0.00017,20.27099]
[1776608369712,43.7,75898.97,0.93,0.40262,0.00017,20.26162]
[1776608369845,43.7,75898.97,0.93,0.40262,0.00017,20.26162]
[1776608369897,43.7,75898.97,0.93,0.40262,0.00017,20.26162]
[1776608370740,43.7,75898.97,0.93,0.40262,0.00017,20.26161]
[1776608370756,43.7,75898.97,0.93,0.40262,0.00017,20.26161]
[1776608371187,43.7,75898.97,0.93,0.40262,0.00017,20.26161]
[1776608371574,43.7,75899.35,0.93,0.40267,0.00017,20.25821]
[1776608372579,43.7,75893.52,0.93,0.40168,0.00017,20.24386]
[1776608373586,43.7,75899.67,0.93,0.40272,0.00017,20.25899]
[1776608375297,43.7,75901.18,0.93,0.40297,0.00017,20.26268]
[1776608375600,43.7,75901.84,0.93,0.40309,0.00017,20.26429]
[1776608377298,43.7,75901.14,0.93,0.40297,0.00017,20.26258]
[1776608377307,43.7,75901.14,0.93,0.40297,0.00017,20.26258]
[1776608377625,43.7,75898.13,0.93,0.40246,0.00017,20.25521]
[1776608378001,43.7,75898.13,0.93,0.40246,0.00017,20.25521]
[1776608378039,43.7,75898.13,0.93,0.40246,0.00017,20.25521]
[1776608378212,43.7,75898.13,0.93,0.40246,0.00017,20.25521]
[1776608378621,43.7,75898.13,0.93,0.40246,0.00017,20.25521]
[1776608379210,43.7,75898.13,0.93,0.40246,0.00017,20.25521]
[1776608379259,43.7,75898.13,0.93,0.40246,0.00017,20.25521]
[1776608379628,43.7,75889.15,0.93,0.40094,0.00017,20.23304]
[1776608380290,43.7,75889.15,0.93,0.40094,0.00017,20.23304]
[1776608380639,43.7,75886.34,0.93,0.40047,0.00017,20.22606]
[1776608382649,43.71,75881.24,0.93,0.39961,0.00017,20.21333]
[1776608383480,43.71,75881.24,0.93,0.39961,0.00017,20.21333]
[1776608384193,43.71,75880.61,0.93,0.39951,0.00017,20.21177]
[1776608384670,43.71,75880.69,0.93,0.39952,0.00017,20.21203]
[1776608388696,43.71,75887.07,0.93,0.40061,0.00017,20.22811]
[1776608390138,43.71,75887.12,0.93,0.40062,0.00017,20.22824]
[1776608390322,43.71,75887.12,0.93,0.40062,0.00017,20.22824]
[1776608390380,43.71,75887.12,0.93,0.40062,0.00017,20.22824]
[1776608390604,43.71,75887.12,0.93,0.40062,0.00017,20.22824]
[1776608390715,43.71,75886.45,0.93,0.40051,0.00017,20.22659]
[1776608391721,43.71,75859.85,0.93,0.39602,0.00017,20.15903]
[1776608392230,43.71,75859.85,0.93,0.39602,0.00017,20.15903]
[1776608392581,43.71,75859.85,0.93,0.39602,0.00017,20.15903]
[1776608392641,43.71,75859.85,0.93,0.39602,0.00017,20.15903]
[1776608392644,43.71,75859.85,0.93,0.39602,0.00017,20.15903]
[1776608392694,43.71,75859.85,0.93,0.39602,0.00017,20.15903]
[1776608393166,43.71,75860.14,0.93,0.39607,0.00017,20.15978]
[1776608393240,43.71,75860.14,0.93,0.39607,0.00017,20.15978]
[1776608393735,43.72,75864.09,0.93,0.39674,0.00017,20.17007]
[1776608393860,43.72,75864.09,0.93,0.39674,0.00017,20.17007]
[1776608394010,43.72,75864.09,0.93,0.39674,0.00017,20.17007]
[1776608394086,43.72,75864.09,0.93,0.39674,0.00017,20.17007]
[1776608394743,43.72,75864.59,0.93,0.39683,0.00017,20.17141]
[1776608395094,43.72,75864.59,0.93,0.39683,0.00017,20.17141]
[1776608395162,43.72,75864.59,0.93,0.39683,0.00017,20.17141]
[1776608395752,43.72,75863.86,0.93,0.39671,0.00017,20.16957]
[1776608397080,43.72,75863.41,0.93,0.39664,0.00017,20.16846]
[1776608397215,43.72,75863.41,0.93,0.39664,0.00017,20.16846]
[1776608397763,43.72,75862.49,0.93,0.39649,0.00017,20.16613]
[1776608398412,43.72,75862.49,0.93,0.39649,0.00017,20.16613]
[1776608398460,43.72,75862.49,0.93,0.39649,0.00017,20.16613]
[1776608398497,43.72,75862.07,0.93,0.39642,0.00017,20.16505]
[1776608399769,43.72,75862.07,0.93,0.39642,0.00017,20.16505]
[1776608400180,43.72,75862.07,0.93,0.39642,0.00017,20.16509]
[1776608401150,43.72,75861.23,0.93,0.39628,0.00017,20.16297]
[1776608401201,43.72,75861.23,0.93,0.39628,0.00017,20.16297]
[1776608401212,43.72,75861.23,0.93,0.39628,0.00017,20.16297]
[1776608404084,43.72,75863.39,0.93,0.39665,0.00017,20.16856]
[1776608404155,43.72,75863.39,0.93,0.39665,0.00017,20.16856]
[1776608404186,43.72,75864.0,0.93,0.39675,0.00017,20.17013]
[1776608404949,43.72,75864.0,0.93,0.39675,0.00017,20.17013]
[1776608405736,43.72,75864.0,0.93,0.39675,0.00017,20.17013]
[1776608406102,43.72,75864.03,0.93,0.39676,0.00017,20.17021]
[1776608406188,43.72,75864.03,0.93,0.39676,0.00017,20.17021]
[1776608406628,43.72,75864.03,0.93,0.39676,0.00017,20.17021]
[1776608406670,43.72,75864.03,0.93,0.39676,0.00017,20.17021]
[1776608406771,43.72,75863.76,0.93,0.39671,0.00017,20.16952]
[1776608406934,43.72,75854.85,0.93,0.39521,0.00017,20.14644]
[1776608408621,43.72,75854.85,0.93,0.39521,0.00017,20.14644]
[1776608408673,43.73,75852.21,0.93,0.39477,0.00017,20.13956]
[1776608410037,43.73,75852.21,0.93,0.39477,0.00017,20.13957]
[1776608410081,43.73,75852.21,0.93,0.39477,0.00017,20.13957]
[1776608410637,43.73,75852.21,0.93,0.39477,0.00017,20.13957]
[1776608410645,43.73,75852.21,0.93,0.39477,0.00017,20.13957]
[1776608410665,43.73,75852.67,0.93,0.39485,0.00017,20.14079]
[1776608410920,43.73,75852.67,0.93,0.39485,0.00017,20.14079]
[1776608410984,43.73,75852.67,0.93,0.39485,0.00017,20.14079]
[1776608411680,43.73,75852.67,0.93,0.39485,0.00017,20.14079]
[1776608411822,43.73,75852.41,0.93,0.3948,0.00017,20.14013]
[1776608412281,43.73,75852.41,0.93,0.3948,0.00017,20.14013]
[1776608412353,43.73,75852.41,0.93,0.3948,0.00017,20.14013]
[1776608412422,43.73,75852.41,0.93,0.3948,0.00017,20.14015]
[1776608417794,43.73,75852.73,0.93,0.39487,0.00017,20.14108]
[1776608423029,43.73,75857.93,0.93,0.39575,0.00017,20.1547]
[1776608423073,43.73,75857.93,0.93,0.39575,0.00017,20.1547]
[1776608424846,43.73,75861.54,0.93,0.39636,0.00017,20.16406]
[1776608424953,43.73,75861.54,0.93,0.39636,0.00017,20.16407]
[1776608429987,43.73,75861.78,0.93,0.3964,0.00017,20.16469]
[1776608435025,43.73,75859.97,0.93,0.39607,0.00017,20.15562]
[1776608436031,43.73,75859.97,0.93,0.39607,0.00017,20.15562]
[1776608436067,43.73,75859.97,0.93,0.39607,0.00017,20.15562]
[1776608439215,43.73,75860.65,0.93,0.39618,0.00017,20.15734]
[1776608439333,43.73,75860.65,0.93,0.39618,0.00017,20.15734]
[1776608441710,43.73,75845.4,0.93,0.39361,0.00017,20.11748]
[1776608443198,43.73,75844.98,0.93,0.39354,0.00017,20.11638]
[1776608443455,43.73,75844.98,0.93,0.39354,0.00017,20.11638]
[1776608443491,43.73,75844.98,0.93,0.39354,0.00017,20.11638]
[1776608443528,43.73,75845.03,0.93,0.39355,0.00017,20.11652]
[1776608444145,43.73,75845.03,0.93,0.39355,0.00017,20.11652]
[1776608444516,43.73,75845.03,0.93,0.39355,0.00017,20.11652]
[1776608444588,43.73,75845.03,0.93,0.39355,0.00017,20.11652]
[1776608444617,43.73,75844.07,0.93,0.39339,0.00017,20.114]
[1776608446102,43.73,75838.8,0.93,0.3925,0.00017,20.10004]
[1776608447288,43.73,75838.8,0.93,0.3925,0.00017,20.10004]
[1776608447463,43.73,75838.45,0.93,0.39245,0.00017,20.09913]
[1776608449236,43.73,75838.44,0.93,0.39245,0.00017,20.09913]
[1776608450867,43.73,75833.43,0.93,0.39161,0.00017,20.08578]
[1776608452072,43.73,75833.43,0.93,0.39161,0.00017,20.08579]
[1776608457179,43.74,75830.65,0.93,0.39115,0.00017,20.07844]
[1776608462213,43.74,75827.81,0.93,0.39068,0.00017,20.07087]
[1776608464364,43.74,75835.64,0.93,0.392,0.00017,20.09193]
[1776608465219,43.74,75835.64,0.93,0.392,0.00017,20.09193]
[1776608465319,43.74,75835.64,0.93,0.392,0.00017,20.09193]
[1776608465507,43.74,75835.64,0.93,0.392,0.00017,20.09193]
[1776608465550,43.74,75835.64,0.93,0.392,0.00017,20.09193]
[1776608465649,43.74,75837.45,0.93,0.3923,0.00017,20.09677]
[1776608467788,43.74,75837.45,0.93,0.3923,0.00017,20.09677]
[1776608467888,43.74,75841.26,0.93,0.39294,0.00017,20.10691]
[1776608468259,43.74,75841.26,0.93,0.39294,0.00017,20.1069]
[1776608469674,43.74,75841.26,0.93,0.39294,0.00017,20.1069]
[1776608469695,43.74,75841.26,0.93,0.39294,0.00017,20.1069]
[1776608469727,43.74,75850.71,0.93,0.39453,0.00017,20.13184]
[1776608471954,43.74,75850.36,0.93,0.39447,0.00017,20.13096]
[1776608472404,43.74,75850.36,0.93,0.39447,0.00017,20.13096]
[1776608472792,43.74,75850.36,0.93,0.39447,0.00017,20.13096]
[1776608472801,43.74,75861.0,0.93,0.39627,0.00017,20.15866]
[1776608473123,43.74,75861.0,0.93,0.39627,0.00017,20.15866]
[1776608473173,43.74,75861.0,0.93,0.39627,0.00017,20.15866]
[1776608473186,43.74,75861.0,0.93,0.39627,0.00017,20.15866]
[1776608473381,43.74,75861.0,0.93,0.39627,0.00017,20.15866]
[1776608473390,43.74,75861.0,0.93,0.39627,0.00017,20.15866]
[1776608473562,43.74,75861.0,0.93,0.39627,0.00017,20.15866]
[1776608473654,43.74,75861.0,0.93,0.39627,0.00017,20.15866]
[1776608473663,43.74,75871.73,0.93,0.39807,0.00017,20.18617]
[1776608474320,43.74,75871.73,0.93,0.39807,0.00017,20.18617]
[1776608474474,43.74,75872.77,0.93,0.39825,0.00017,20.1888]
[1776608475121,43.74,75872.77,0.93,0.39825,0.00017,20.1888]
[1776608475144,43.74,75872.77,0.93,0.39825,0.00017,20.1888]
[1776608475465,43.74,75872.77,0.93,0.39825,0.00017,20.1888]
[1776608475772,43.74,75872.77,0.93,0.39825,0.00017,20.1888]
[1776608475831,43.74,75872.58,0.93,0.39822,0.00017,20.1883]
[1776608476503,43.74,75872.58,0.93,0.39822,0.00017,20.1883]
[1776608476552,43.74,75872.58,0.93,0.39822,0.00017,20.1883]
[1776608476710,43.74,75882.32,0.93,0.39986,0.00017,20.21288]
[1776608478015,43.74,75882.32,0.93,0.39986,0.00017,20.21288]
[1776608478024,43.74,75882.32,0.93,0.39986,0.00017,20.21288]
[1776608478119,43.74,75882.32,0.93,0.39986,0.00017,20.21288]
[1776608478167,43.74,75882.32,0.93,0.39986,0.00017,20.21288]
[1776608478700,43.74,75882.32,0.93,0.39986,0.00017,20.21288]
[1776608478715,43.74,75889.92,0.93,0.40114,0.00017,20.23183]
[1776608481327,43.74,75893.59,0.93,0.40176,0.00017,20.24091]
[1776608481415,43.74,75895.19,0.93,0.40203,0.00017,20.24485]
[1776608487411,43.74,75895.59,0.93,0.4021,0.00017,20.24585]
[1776608489760,43.74,75884.82,0.93,0.40028,0.00017,20.21917]
[1776608491505,43.74,75884.82,0.93,0.40028,0.00017,20.21918]
[1776608491511,43.74,75884.82,0.93,0.40028,0.00017,20.21918]
[1776608491553,43.74,75891.29,0.93,0.40136,0.00017,20.23094]
[1776608496037,43.74,75895.41,0.93,0.40205,0.00017,20.24114]
[1776608496081,43.74,75895.41,0.93,0.40205,0.00017,20.24114]
[1776608496476,43.74,75896.45,0.93,0.40223,0.00017,20.2437]
[1776608497480,43.74,75890.82,0.93,0.40128,0.00017,20.22983]
[1776608502524,43.75,75889.9,0.93,0.40113,0.00017,20.22762]
[1776608504419,43.75,75894.22,0.93,0.40186,0.00017,20.23834]
[1776608504759,43.75,75894.42,0.93,0.4019,0.00017,20.23884]
[1776608508318,43.75,75896.2,0.93,0.4022,0.00017,20.24325]
[1776608508559,43.75,75896.2,0.93,0.4022,0.00017,20.24326]
[1776608508974,43.75,75896.2,0.93,0.4022,0.00017,20.24326]
[1776608509846,43.75,75902.49,0.93,0.40327,0.00017,20.25865]
[1776608512364,43.75,75901.23,0.93,0.40305,0.00017,20.25559]
[1776608512392,43.75,75901.23,0.93,0.40305,0.00017,20.25559]
[1776608512452,43.75,75901.23,0.93,0.40305,0.00017,20.25559]
[1776608512677,43.75,75901.23,0.93,0.40305,0.00017,20.2556]
[1776608514618,43.75,75901.23,0.93,0.40305,0.00017,20.2556]
[1776608514687,43.75,75901.23,0.93,0.40305,0.00017,20.2556]
[1776608514696,43.75,75894.54,0.93,0.40192,0.00017,20.23922]
[1776608516052,43.75,75895.3,0.93,0.40205,0.00017,20.2411]
[1776608516060,43.75,75895.3,0.93,0.40205,0.00017,20.2411]
[1776608516616,43.75,75895.3,0.93,0.40205,0.00017,20.24112]
[1776608518820,43.75,75896.16,0.93,0.4022,0.00017,20.24325]
[1776608518831,43.75,75896.16,0.93,0.4022,0.00017,20.24325]
[1776608519673,43.75,75894.72,0.93,0.40196,0.00017,20.23972]
[1776608519805,43.75,75895.94,0.93,0.40217,0.00017,20.24274]
[1776608520562,43.75,75895.94,0.93,0.40217,0.00017,20.24274]
[1776608520789,43.75,75891.74,0.93,0.40146,0.00017,20.2324]
[1776608523069,43.75,75889.62,0.93,0.4011,0.00017,20.2272]
[1776608523097,43.75,75889.62,0.93,0.4011,0.00017,20.2272]
[1776608525054,43.76,75889.23,0.93,0.40104,0.00017,20.22627]
[1776608525092,43.76,75889.23,0.93,0.40104,0.00017,20.22627]
[1776608525119,43.76,75889.23,0.93,0.40104,0.00017,20.22627]
[1776608525182,43.76,75889.23,0.93,0.40104,0.00017,20.22627]
[1776608525781,43.76,75889.23,0.93,0.40104,0.00017,20.22627]
[1776608525786,43.76,75889.23,0.93,0.40104,0.00017,20.22627]
[1776608525787,43.76,75884.07,0.93,0.40017,0.00017,20.21344]
[1776608526695,43.76,75884.07,0.93,0.40017,0.00017,20.21344]
[1776608526769,43.76,75884.07,0.93,0.40017,0.00017,20.21344]
[1776608526777,43.76,75881.33,0.93,0.39971,0.00017,20.2066]
[1776608527176,43.76,75881.33,0.93,0.39971,0.00017,20.2066]
[1776608527292,43.76,75881.33,0.93,0.39971,0.00017,20.2066]
[1776608529129,43.76,75884.09,0.93,0.40018,0.00017,20.21356]
[1776608529179,43.76,75884.09,0.93,0.40018,0.00017,20.21356]
[1776608530737,43.76,75884.09,0.93,0.40018,0.00017,20.21359]
[1776608530770,43.76,75883.16,0.93,0.40003,0.00017,20.21128]
[1776608536445,43.76,75885.87,0.93,0.40049,0.00017,20.21817]
[1776608536863,43.76,75885.87,0.93,0.40049,0.00017,20.21817]
[1776608536877,43.76,75886.66,0.93,0.40063,0.00017,20.22016]
[1776608537823,43.76,75886.66,0.93,0.40063,0.00017,20.22016]
[1776608537841,43.76,75886.66,0.93,0.40063,0.00017,20.22016]
[1776608537851,43.77,75887.88,0.93,0.40084,0.00017,20.22322]
[1776608539781,43.77,75898.73,0.93,0.40267,0.00017,20.25002]
[1776608540911,43.77,75903.29,0.93,0.40344,0.00017,20.26114]
[1776608541009,43.77,75903.29,0.93,0.40344,0.00017,20.26114]
[1776608541014,43.77,75903.29,0.93,0.40344,0.00017,20.26114]
[1776608541105,43.77,75903.29,0.93,0.40344,0.00017,20.26114]
[1776608541794,43.77,75903.36,0.93,0.40346,0.00017,20.26132]
[1776608542964,43.77,75903.18,0.93,0.40342,0.00017,20.26088]
[1776608543251,43.77,75903.18,0.93,0.40342,0.00017,20.26088]
[1776608543264,43.77,75903.18,0.93,0.40342,0.00017,20.26088]
[1776608543827,43.77,75902.22,0.93,0.40326,0.00017,20.25855]
[1776608546246,43.77,75902.22,0.93,0.40326,0.00017,20.25855]
[1776608546838,43.77,75891.53,0.93,0.40146,0.00017,20.23233]
[1776608547857,43.77,75885.33,0.93,0.40041,0.00017,20.21694]
[1776608548296,43.77,75885.33,0.93,0.40041,0.00017,20.21694]
[1776608548305,43.77,75885.33,0.93,0.40041,0.00017,20.21694]
[1776608548867,43.77,75885.69,0.93,0.40048,0.00017,20.21798]
[1776608553887,43.78,75888.75,0.93,0.401,0.00017,20.22152]
[1776608557931,43.78,75894.7,0.93,0.40201,0.00017,20.23632]
[1776608560244,43.78,75896.75,0.93,0.40236,0.00017,20.24139]
[1776608560254,43.78,75896.75,0.93,0.40236,0.00017,20.24139]
[1776608560932,43.78,75899.34,0.93,0.4028,0.00017,20.24774]
[1776608561330,43.78,75899.34,0.93,0.4028,0.00017,20.24774]
[1776608561355,43.78,75899.34,0.93,0.4028,0.00017,20.24774]
[1776608561939,43.78,75901.44,0.93,0.40315,0.00017,20.25287]
[1776608562946,43.78,75907.51,0.93,0.40418,0.00017,20.26759]
[1776608566757,43.78,75903.7,0.93,0.40354,0.00017,20.25838]
[1776608566763,43.78,75903.7,0.93,0.40354,0.00017,20.25838]
[1776608566825,43.78,75903.7,0.93,0.40354,0.00017,20.25838]
[1776608566974,43.79,75902.76,0.93,0.40338,0.00017,20.2561]
[1776608567343,43.79,75902.76,0.93,0.40338,0.00017,20.2561]
[1776608567419,43.79,75902.76,0.93,0.40338,0.00017,20.2561]
[1776608567427,43.79,75902.76,0.93,0.40338,0.00017,20.2561]
[1776608568232,43.79,75900.75,0.93,0.40304,0.00017,20.25122]
[1776608568356,43.79,75900.75,0.93,0.40304,0.00017,20.25122]
[1776608571466,43.79,75898.28,0.93,0.40262,0.00017,20.24524]
[1776608571536,43.79,75898.14,0.93,0.4026,0.00017,20.24492]
[1776608576303,43.79,75899.01,0.93,0.40275,0.00017,20.24711]
[1776608576310,43.79,75899.01,0.93,0.40275,0.00017,20.24711]
[1776608576382,43.79,75899.8,0.93,0.40289,0.00017,20.24906]
[1776608581910,43.79,75898.67,0.93,0.4027,0.00017,20.24636]
[1776608587134,43.8,75897.11,0.93,0.40245,0.00017,20.24266]
[1776608592169,43.8,75900.85,0.93,0.40309,0.00017,20.25187]
[1776608596961,43.8,75906.87,0.93,0.40411,0.00017,20.26653]
[1776608597963,43.8,75906.87,0.93,0.40411,0.00017,20.26653]
[1776608597939,43.8,75920.58,0.93,0.40643,0.00017,20.29929]
[1776608598365,43.8,75920.58,0.93,0.40643,0.00017,20.29929]
[1776608598425,43.8,75920.58,0.93,0.40643,0.00017,20.29929]
[1776608598475,43.8,75920.58,0.93,0.40643,0.00017,20.29929]
[1776608598545,43.8,75920.58,0.93,0.40643,0.00017,20.29929]
[1776608598690,43.8,75920.58,0.93,0.40643,0.00017,20.29929]
[1776608598759,43.8,75925.05,0.93,0.40718,0.00017,20.30981]
[1776608601628,43.8,75925.69,0.93,0.40729,0.00017,20.31129]
[1776608601646,43.8,75925.69,0.93,0.40729,0.00017,20.31129]
[1776608601926,43.8,75928.12,0.93,0.4077,0.00017,20.31696]
[1776608607274,43.79,75932.02,0.93,0.40835,0.00017,20.32592]
[1776608611301,43.79,75924.1,0.93,0.40698,0.00017,20.30298]
[1776608612202,43.79,75924.1,0.93,0.40698,0.00017,20.30298]
[1776608612932,43.79,75921.53,0.93,0.40654,0.00017,20.2969]
[1776608617935,43.79,75921.36,0.93,0.40651,0.00017,20.29642]
[1776608622228,43.78,75921.14,0.93,0.40646,0.00017,20.29579]
[1776608622356,43.78,75921.14,0.93,0.40646,0.00017,20.29579]
[1776608622421,43.78,75921.14,0.93,0.40646,0.00017,20.29579]
[1776608622454,43.78,75921.14,0.93,0.40646,0.00017,20.29579]
[1776608622511,43.78,75921.14,0.93,0.40646,0.00017,20.29579]
[1776608622847,43.78,75921.14,0.93,0.40646,0.00017,20.29579]
[1776608622919,43.78,75921.28,0.93,0.40648,0.00017,20.2961]
[1776608624351,43.78,75921.28,0.93,0.40648,0.00017,20.29608]
[1776608624721,43.78,75921.28,0.93,0.40648,0.00017,20.29608]
[1776608624778,43.78,75921.28,0.93,0.40648,0.00017,20.29608]
[1776608624802,43.78,75920.38,0.93,0.40633,0.00017,20.29392]
[1776608626419,43.78,75921.97,0.93,0.4066,0.00017,20.29766]
[1776608626448,43.78,75921.36,0.93,0.40649,0.00017,20.2962]
[1776608630362,43.78,75920.45,0.93,0.40633,0.00017,20.294]
[1776608630663,43.78,75920.13,0.93,0.40628,0.00017,20.29321]
[1776608632480,43.78,75919.98,0.93,0.40625,0.00017,20.29283]
[1776608633005,43.78,75919.82,0.93,0.40622,0.00017,20.29244]
[1776608635911,43.77,75919.79,0.93,0.40621,0.00017,20.29234]
[1776608636012,43.77,75919.41,0.93,0.40615,0.00017,20.29142]
[1776608636954,43.77,75908.73,0.93,0.40434,0.00017,20.26587]
[1776608637977,43.77,75900.84,0.93,0.403,0.00017,20.24674]
[1776608638982,43.77,75900.84,0.93,0.403,0.00017,20.24674]
[1776608639027,43.77,75900.84,0.93,0.403,0.00017,20.24674]
[1776608639002,43.77,75900.37,0.93,0.40292,0.00017,20.24561]
[1776608640672,43.77,75900.37,0.93,0.40293,0.00017,20.24562]
[1776608640762,43.77,75897.24,0.93,0.4024,0.00017,20.23798]
[1776608643097,43.78,75892.62,0.93,0.40162,0.00017,20.22665]
[1776608643183,43.78,75892.62,0.93,0.40162,0.00017,20.22665]
[1776608643433,43.78,75892.62,0.93,0.40162,0.00017,20.22665]
[1776608643473,43.78,75892.62,0.93,0.40162,0.00017,20.22665]
[1776608645707,43.78,75890.4,0.93,0.40125,0.00017,20.22121]
[1776608645843,43.78,75890.04,0.93,0.40119,0.00017,20.22034]
[1776608646805,43.78,75890.04,0.93,0.40119,0.00017,20.22034]
[1776608647059,43.78,75890.32,0.93,0.40124,0.00017,20.22106]
[1776608649001,43.78,75896.2,0.93,0.40224,0.00017,20.2356]
[1776608651961,43.78,75901.4,0.93,0.40312,0.00017,20.24837]
[1776608656996,43.78,75901.78,0.93,0.40319,0.00017,20.24936]
[1776608661024,43.79,75907.5,0.93,0.40416,0.00017,20.2633]
[1776608661240,43.79,75907.5,0.93,0.40416,0.00017,20.2633]
[1776608661248,43.79,75907.5,0.93,0.40416,0.00017,20.2633]
[1776608661339,43.79,75907.5,0.93,0.40416,0.00017,20.2633]
[1776608661639,43.79,75907.5,0.93,0.40416,0.00017,20.2633]
[1776608662042,43.79,75910.21,0.93,0.40462,0.00017,20.26984]
[1776608664735,43.79,75914.69,0.93,0.40538,0.00017,20.28059]
[1776608665003,43.79,75914.69,0.93,0.40538,0.00017,20.28059]
[1776608665031,43.79,75914.38,0.93,0.40533,0.00017,20.27985]
[1776608670725,43.79,75914.02,0.93,0.40527,0.00017,20.27901]
[1776608673746,43.79,75919.52,0.93,0.40618,0.00017,20.28777]
[1776608678783,43.79,75918.97,0.93,0.40608,0.00017,20.28645]
[1776608683816,43.79,75919.03,0.93,0.40609,0.00017,20.28657]
[1776608688853,43.79,75920.03,0.93,0.40626,0.00017,20.28891]
[1776608693888,43.79,75920.64,0.93,0.40636,0.00017,20.29033]
[1776608698922,43.78,75919.62,0.93,0.40618,0.00017,20.28788]
[1776608703945,43.78,75924.56,0.93,0.40702,0.00017,20.29951]
[1776608704037,43.78,75933.63,0.93,0.40856,0.00017,20.32068]
[1776608710010,43.78,75935.97,0.93,0.40894,0.00017,20.32596]
[1776608711748,43.78,75935.97,0.93,0.40894,0.00017,20.32596]
[1776608712028,43.78,75937.39,0.93,0.40918,0.00017,20.32919]
[1776608715858,43.77,75940.82,0.93,0.40975,0.00017,20.337]
[1776608716134,43.77,75940.5,0.93,0.40969,0.00017,20.33619]
[1776608719070,43.77,75945.82,0.93,0.41059,0.00017,20.3483]
[1776608720528,43.77,75950.14,0.93,0.41132,0.00017,20.35808]
[1776608720544,43.77,75950.14,0.93,0.41132,0.00017,20.35808]
[1776608721113,43.77,75949.78,0.93,0.41126,0.00017,20.35724]
[1776608722099,43.77,75941.24,0.93,0.40981,0.00017,20.33776]
[1776608723679,43.76,75941.24,0.93,0.4098,0.00017,20.33773]
[1776608724106,43.76,75940.65,0.93,0.4097,0.00017,20.33634]
[1776608725116,43.76,75934.06,0.93,0.40858,0.00017,20.32109]
[1776608726121,43.76,75939.05,0.93,0.40943,0.00017,20.33261]
[1776608729596,43.76,75941.83,0.93,0.40989,0.00017,20.33889]
[1776608730148,43.76,75943.37,0.93,0.41015,0.00017,20.34241]
[1776608735197,43.75,75945.32,0.93,0.41045,0.00017,20.3424]
[1776608740254,43.75,75943.81,0.93,0.41018,0.00017,20.33879]
[1776608745281,43.74,75946.83,0.93,0.41068,0.00017,20.34551]
[1776608748131,43.74,75955.71,0.93,0.41218,0.00017,20.36547]
[1776608748412,43.74,75955.71,0.93,0.41218,0.00017,20.36547]
[1776608749057,43.72,75954.99,0.93,0.41202,0.00017,20.36341]
[1776608750186,43.72,75956.28,0.93,0.41223,0.00017,20.36624]
[1776608750338,43.72,75956.28,0.93,0.41223,0.00017,20.36624]
[1776608750349,43.72,75956.28,0.93,0.41223,0.00017,20.36624]
[1776608750381,43.72,75956.28,0.93,0.41223,0.00017,20.36624]
[1776608750532,43.72,75956.28,0.93,0.41223,0.00017,20.36624]
[1776608750564,43.72,75956.28,0.93,0.41223,0.00017,20.36624]
[1776608750592,43.72,75956.28,0.93,0.41223,0.00017,20.36624]
[1776608750676,43.72,75956.28,0.93,0.41223,0.00017,20.36624]
[1776608750756,43.71,75958.98,0.93,0.41268,0.00017,20.37221]
[1776608752200,43.72,75958.98,0.93,0.4127,0.00017,20.37235]
[1776608752213,43.72,75958.98,0.93,0.4127,0.00017,20.37235]
[1776608752227,43.72,75958.98,0.93,0.4127,0.00017,20.37235]
[1776608753172,43.72,75962.49,0.93,0.4133,0.00017,20.38027]
[1776608754353,43.73,75962.7,0.93,0.41335,0.00017,20.38084]
[1776608755043,43.73,75963.9,0.93,0.41356,0.00017,20.3836]
[1776608760045,43.74,75960.63,0.93,0.41302,0.00017,20.37654]
[1776608765072,43.74,75959.75,0.93,0.41288,0.00017,20.37466]
[1776608767282,43.74,75960.88,0.93,0.41308,0.00017,20.37722]
[1776608768151,43.74,75978.52,0.93,0.41608,0.00017,20.41589]
[1776608768671,43.74,75978.52,0.93,0.41608,0.00017,20.41589]
[1776608768680,43.74,75978.52,0.93,0.41608,0.00017,20.41589]
[1776608768724,43.74,75978.52,0.93,0.41608,0.00017,20.41589]
[1776608768841,43.74,75978.52,0.93,0.41608,0.00017,20.41589]
[1776608768892,43.74,75978.52,0.93,0.41608,0.00017,20.41589]
[1776608769020,43.74,75978.52,0.93,0.41608,0.00017,20.41589]
[1776608769081,43.74,75981.18,0.93,0.41653,0.00017,20.42162]
[1776608769957,43.74,75981.18,0.93,0.41653,0.00017,20.42162]
[1776608770003,43.74,75981.18,0.93,0.41653,0.00017,20.42162]
[1776608770092,43.74,75981.18,0.93,0.41653,0.00017,20.42162]
[1776608770097,43.74,75981.18,0.93,0.41653,0.00017,20.42162]
[1776608770107,43.74,75981.18,0.93,0.41653,0.00017,20.42162]
[1776608770146,43.75,75982.54,0.93,0.41678,0.00017,20.42473]
[1776608773543,43.77,75986.72,0.93,0.41754,0.00017,20.43412]
[1776608773572,43.77,75986.72,0.93,0.41754,0.00017,20.43412]
[1776608774766,43.78,75984.75,0.93,0.41722,0.00017,20.43008]
[1776608774803,43.78,75984.75,0.93,0.41722,0.00017,20.43008]
[1776608775239,43.79,75984.75,0.93,0.41723,0.00017,20.43023]
[1776608775361,43.79,75984.75,0.93,0.41723,0.00017,20.43023]
[1776608775498,43.79,75984.75,0.93,0.41723,0.00017,20.43023]
[1776608775574,43.79,75984.75,0.93,0.41723,0.00017,20.43023]
[1776608775704,43.79,75984.75,0.93,0.41723,0.00017,20.43023]
[1776608775735,43.79,75985.53,0.93,0.41738,0.00017,20.43203]
[1776608777316,43.8,75987.0,0.93,0.41764,0.00017,20.43529]
[1776608777369,43.8,75987.0,0.93,0.41764,0.00017,20.43529]
[1776608779055,43.8,75991.13,0.93,0.41835,0.00017,20.44414]
[1776608779073,43.8,75991.13,0.93,0.41835,0.00017,20.44414]
[1776608779076,43.8,75991.13,0.93,0.41835,0.00017,20.44414]
[1776608779109,43.81,76003.17,0.93,0.42041,0.00017,20.46931]
[1776608779706,43.81,76003.17,0.93,0.42041,0.00017,20.46931]
[1776608780048,43.81,76003.17,0.93,0.42041,0.00017,20.46931]
[1776608780133,43.8,76006.36,0.93,0.42095,0.00017,20.47583]
[1776608782195,43.8,76017.35,0.93,0.42283,0.00017,20.49812]
[1776608784767,43.8,76017.88,0.93,0.42291,0.00017,20.49916]
[1776608784978,43.8,76017.88,0.93,0.42291,0.00017,20.49916]
[1776608785040,43.8,76017.88,0.93,0.42291,0.00017,20.49916]
[1776608785080,43.8,76017.45,0.93,0.42284,0.00017,20.49828]
[1776608785598,43.8,76024.07,0.93,0.42397,0.00017,20.51148]
[1776608788076,43.8,76021.09,0.93,0.42346,0.00017,20.50553]
[1776608788090,43.8,76021.09,0.93,0.42346,0.00017,20.50553]
[1776608788160,43.8,76026.77,0.93,0.42442,0.00017,20.51679]
[1776608793590,43.79,76028.86,0.93,0.42475,0.00017,20.51646]
[1776608795518,43.79,76029.39,0.93,0.42483,0.00017,20.51748]
[1776608795580,43.79,76029.39,0.93,0.42483,0.00017,20.51748]
[1776608796157,43.79,76025.5,0.93,0.42417,0.00017,20.50977]
[1776608797103,43.79,76011.5,0.93,0.42177,0.00017,20.48165]
[1776608798169,43.79,76008.06,0.93,0.42119,0.00017,20.47462]
[1776608800213,43.78,76005.47,0.93,0.42074,0.00017,20.46929]
[1776608800639,43.78,76003.62,0.93,0.42042,0.00017,20.46546]
[1776608801332,43.78,76003.62,0.93,0.42042,0.00017,20.46546]
[1776608801392,43.78,76003.62,0.93,0.42042,0.00017,20.46546]
[1776608801650,43.78,75998.23,0.93,0.4195,0.00017,20.45428]
[1776608803099,43.78,75998.23,0.93,0.4195,0.00017,20.45428]
[1776608803120,43.78,75998.23,0.93,0.4195,0.00017,20.45428]
[1776608803149,43.78,75998.32,0.93,0.41951,0.00017,20.45441]
[1776608807431,43.77,75994.38,0.93,0.41883,0.00017,20.44602]
[1776608808121,43.77,75985.86,0.93,0.41737,0.00017,20.428]
[1776608808492,43.77,75985.86,0.93,0.41737,0.00017,20.428]
[1776608808544,43.77,75985.86,0.93,0.41737,0.00017,20.428]
[1776608809481,43.77,75985.86,0.93,0.41737,0.00017,20.428]
[1776608809702,43.77,75986.1,0.93,0.41742,0.00017,20.42852]
[1776608812722,43.77,75978.93,0.93,0.4162,0.00017,20.4132]
[1776608813949,43.77,75978.93,0.93,0.4162,0.00017,20.4132]
[1776608814063,43.77,75978.93,0.93,0.4162,0.00017,20.4132]
[1776608815555,43.78,75981.53,0.93,0.41664,0.00017,20.41882]
[1776608816190,43.78,75982.47,0.93,0.4168,0.00017,20.42084]
[1776608821266,43.77,75986.57,0.93,0.41748,0.00017,20.42935]
[1776608822173,43.77,75997.7,0.93,0.41938,0.00017,20.45281]
[1776608824223,43.77,76011.28,0.93,0.4217,0.00017,20.48084]
[1776608824269,43.77,76011.28,0.93,0.4217,0.00017,20.48084]
[1776608824369,43.77,76011.28,0.93,0.4217,0.00017,20.48084]
[1776608824379,43.77,76011.28,0.93,0.4217,0.00017,20.48084]
[1776608824526,43.77,76011.28,0.93,0.4217,0.00017,20.48084]
[1776608824552,43.77,76011.28,0.93,0.4217,0.00017,20.48084]
[1776608824649,43.77,76011.28,0.93,0.4217,0.00017,20.48084]
[1776608824667,43.77,76011.28,0.93,0.4217,0.00017,20.48084]
[1776608824871,43.77,76011.28,0.93,0.4217,0.00017,20.48084]
[1776608824920,43.77,76011.28,0.93,0.4217,0.00017,20.48084]
[1776608825109,43.77,76011.28,0.93,0.4217,0.00017,20.48084]
[1776608825210,43.76,76027.88,0.93,0.42453,0.00017,20.51404]
[1776608825345,43.76,76027.88,0.93,0.42453,0.00017,20.51404]
[1776608825376,43.76,76027.88,0.93,0.42453,0.00017,20.51404]
[1776608825378,43.76,76027.88,0.93,0.42453,0.00017,20.51404]
[1776608825418,43.76,76027.88,0.93,0.42453,0.00017,20.51404]
[1776608826195,43.76,76027.88,0.93,0.42453,0.00017,20.51404]
[1776608826223,43.76,76035.24,0.93,0.42579,0.00017,20.52844]
[1776608828986,43.76,76033.59,0.93,0.4255,0.00017,20.52518]
[1776608828993,43.76,76033.59,0.93,0.4255,0.00017,20.52518]
[1776608829057,43.76,76033.59,0.93,0.4255,0.00017,20.52518]
[1776608829158,43.76,76034.7,0.93,0.42569,0.00017,20.52732]
[1776608832079,43.76,76035.65,0.93,0.42584,0.00017,20.52911]
[1776608832233,43.76,76040.8,0.93,0.42672,0.00017,20.53905]
[1776608832347,43.76,76040.8,0.93,0.42672,0.00017,20.53905]
[1776608833022,43.75,76049.11,0.93,0.42814,0.00017,20.5549]
[1776608833959,43.75,76049.11,0.93,0.42814,0.00017,20.5549]
[1776608833968,43.75,76049.11,0.93,0.42814,0.00017,20.5549]
[1776608833982,43.75,76048.3,0.93,0.428,0.00017,20.55332]
[1776608834601,43.75,76048.3,0.93,0.428,0.00017,20.55332]
[1776608834889,43.75,76048.3,0.93,0.428,0.00017,20.55332]
[1776608834935,43.75,76048.3,0.93,0.428,0.00017,20.55332]
[1776608834988,43.75,76044.61,0.93,0.42736,0.00017,20.54626]
[1776608836023,43.75,76044.61,0.93,0.42736,0.00017,20.54626]
[1776608836114,43.75,76044.61,0.93,0.42736,0.00017,20.54626]
[1776608836265,43.75,76045.49,0.93,0.42751,0.00017,20.54791]
[1776608836637,43.75,76045.49,0.93,0.42751,0.00017,20.54791]
[1776608837262,43.75,76045.49,0.93,0.42751,0.00017,20.54791]
[1776608837123,43.75,76044.84,0.93,0.4274,0.00017,20.54664]
[1776608837276,43.75,76044.84,0.93,0.4274,0.00017,20.54664]
[1776608838209,43.75,76042.56,0.93,0.427,0.00017,20.54225]
[1776608841230,43.74,76035.56,0.93,0.4258,0.00017,20.52868]
[1776608842250,43.74,76022.09,0.93,0.4235,0.00017,20.50213]
[1776608842554,43.74,76022.09,0.93,0.4235,0.00017,20.50213]
[1776608842596,43.74,76022.09,0.93,0.4235,0.00017,20.50213]
[1776608842939,43.75,76022.09,0.93,0.4235,0.00017,20.50215]
[1776608848225,43.75,76021.16,0.93,0.42335,0.00017,20.50036]
[1776608848983,43.75,76021.16,0.93,0.42335,0.00017,20.5004]
[1776608851417,43.75,76020.32,0.93,0.42319,0.00017,20.49446]
[1776608851630,43.75,76020.32,0.93,0.42319,0.00017,20.49446]
[1776608851706,43.75,76020.32,0.93,0.42319,0.00017,20.49446]
[1776608852006,43.75,76019.94,0.93,0.42313,0.00017,20.4937]
[1776608852664,43.75,76019.94,0.93,0.42313,0.00017,20.4937]
[1776608852886,43.75,76019.94,0.93,0.42313,0.00017,20.4937]
[1776608852929,43.75,76019.94,0.93,0.42313,0.00017,20.4937]
[1776608853177,43.75,75998.57,0.93,0.41948,0.00017,20.44996]
[1776608853381,43.75,75998.57,0.93,0.41948,0.00017,20.44996]
[1776608853421,43.75,75998.57,0.93,0.41948,0.00017,20.44996]
[1776608853487,43.75,75998.57,0.93,0.41948,0.00017,20.44996]
[1776608853514,43.75,75998.57,0.93,0.41948,0.00017,20.44996]
[1776608854017,43.74,75998.57,0.93,0.41946,0.00017,20.44985]
[1776608855910,43.74,75996.12,0.93,0.41904,0.00017,20.44471]
[1776608855976,43.74,75996.12,0.93,0.41904,0.00017,20.44471]
[1776608856079,43.74,75996.12,0.93,0.41904,0.00017,20.44471]
[1776608856091,43.74,75996.12,0.93,0.41904,0.00017,20.44471]
[1776608856126,43.74,75996.12,0.93,0.41904,0.00017,20.44471]
[1776608856225,43.74,75996.12,0.93,0.41904,0.00017,20.44471]
[1776608856226,43.74,75995.94,0.93,0.41901,0.00017,20.44434]
[1776608856879,43.74,75995.94,0.93,0.41901,0.00017,20.44434]
[1776608858181,43.74,75997.17,0.93,0.41922,0.00017,20.44691]
[1776608858410,43.74,75997.98,0.93,0.41936,0.00017,20.4486]
[1776608859055,43.74,75997.98,0.93,0.41936,0.00017,20.4486]
[1776608860182,43.74,75997.98,0.93,0.41936,0.00017,20.4486]
[1776608860192,43.74,75997.98,0.93,0.41936,0.00017,20.4486]
[1776608860278,43.74,75999.42,0.93,0.41961,0.00017,20.4516]
[1776608862287,43.74,75999.42,0.93,0.41961,0.00017,20.4516]
[1776608862299,43.74,75999.42,0.93,0.41961,0.00017,20.4516]
[1776608863149,43.74,75996.89,0.93,0.41918,0.00017,20.44632]
[1776608864467,43.74,75996.89,0.93,0.41918,0.00017,20.44631]
[1776608865094,43.74,75995.87,0.93,0.419,0.00017,20.44418]
[1776608867000,43.74,75996.17,0.93,0.41905,0.00017,20.44481]
[1776608867009,43.74,75996.17,0.93,0.41905,0.00017,20.44481]
[1776608867099,43.74,75996.56,0.93,0.41912,0.00017,20.44562]
[1776608872735,43.74,75996.09,0.93,0.41904,0.00017,20.44464]
[1776608872742,43.74,75996.09,0.93,0.41904,0.00017,20.44464]
[1776608873270,43.74,75997.03,0.93,0.4192,0.00017,20.44661]
[1776608876768,43.74,76000.05,0.93,0.41971,0.00017,20.4529]
[1776608876772,43.74,76000.05,0.93,0.41971,0.00017,20.4529]
[1776608877291,43.74,75995.86,0.93,0.419,0.00017,20.44416]
[1776608878245,43.74,75995.86,0.93,0.419,0.00017,20.44416]
[1776608878305,43.74,75978.02,0.93,0.41596,0.00017,20.40619]
[1776608878328,43.74,75978.02,0.93,0.41596,0.00017,20.40619]
[1776608878611,43.74,75978.02,0.93,0.41596,0.00017,20.40619]
[1776608878665,43.74,75978.02,0.93,0.41596,0.00017,20.40619]
[1776608879195,43.74,75978.02,0.93,0.41596,0.00017,20.40619]
[1776608880202,43.74,75978.29,0.93,0.416,0.00017,20.40679]
[1776608880897,43.74,75978.29,0.93,0.416,0.00017,20.40679]
[1776608881251,43.75,75979.6,0.93,0.41623,0.00017,20.40964]
[1776608883746,43.75,75984.03,0.93,0.41699,0.00017,20.41919]
[1776608883817,43.75,75984.03,0.93,0.41699,0.00017,20.41919]
[1776608889268,43.75,75985.68,0.93,0.41728,0.00017,20.42281]
[1776608890274,43.75,75978.83,0.93,0.41611,0.00017,20.40814]
[1776608895313,43.75,75978.94,0.93,0.41614,0.00017,20.40845]
[1776608903366,43.76,75977.71,0.93,0.41593,0.00017,20.40586]
[1776608909407,43.76,75974.33,0.93,0.41536,0.00017,20.39859]
[1776608914442,43.76,75972.91,0.93,0.41511,0.00017,20.39128]
[1776608915622,43.76,75978.24,0.93,0.41602,0.00017,20.40286]
[1776608916551,43.76,75978.24,0.93,0.41602,0.00017,20.40286]
[1776608917258,43.77,75983.99,0.93,0.417,0.00017,20.41527]
[1776608917364,43.77,75983.99,0.93,0.417,0.00017,20.41527]
[1776608917435,43.77,75983.99,0.93,0.417,0.00017,20.41527]
[1776608918276,43.77,75989.82,0.93,0.418,0.00017,20.42768]
[1776608919482,43.77,75989.82,0.93,0.418,0.00017,20.42768]
[1776608919512,43.77,75989.82,0.93,0.418,0.00017,20.42768]
[1776608919931,43.77,75992.68,0.93,0.41849,0.00017,20.43374]
[1776608921073,43.77,75992.68,0.93,0.41849,0.00017,20.43374]
[1776608921174,43.77,75979.14,0.93,0.41618,0.00017,20.40491]
[1776608921506,43.77,75979.14,0.93,0.41618,0.00017,20.40491]
[1776608921542,43.77,75978.0,0.93,0.41599,0.00017,20.40245]
[1776608922500,43.77,75978.0,0.93,0.41599,0.00017,20.40247]
[1776608927767,43.77,75976.56,0.93,0.41575,0.00017,20.39946]
[1776608933274,43.78,75980.56,0.93,0.41644,0.00017,20.40816]
[1776608936821,43.78,75991.21,0.93,0.41826,0.00017,20.43091]
[1776608942646,43.78,75992.12,0.93,0.41842,0.00017,20.43288]
[1776608947109,43.78,75978.12,0.93,0.41604,0.00017,20.40307]
[1776608947907,43.79,75978.66,0.93,0.41614,0.00017,20.40426]
[1776608953421,43.79,75979.33,0.93,0.41626,0.00017,20.40581]
[1776608955742,43.79,75986.56,0.93,0.4175,0.00017,20.42134]
[1776608960777,43.8,75984.83,0.93,0.41721,0.00017,20.41775]
[1776608965811,43.8,75984.47,0.93,0.41716,0.00017,20.41706]
[1776608971039,43.8,75984.91,0.93,0.41724,0.00017,20.41807]
[1776608978117,43.81,75986.87,0.93,0.41756,0.00017,20.41805]
[1776608983937,43.81,75982.83,0.93,0.41688,0.00017,20.40952]
[1776608988973,43.81,75980.44,0.93,0.41648,0.00017,20.40448]
[1776608994007,43.82,75976.49,0.93,0.41582,0.00017,20.39606]
[1776608999042,43.82,75975.5,0.93,0.41566,0.00017,20.39401]
[1776609002169,43.82,75991.58,0.93,0.4184,0.00017,20.42837]
[1776609004078,43.82,75996.55,0.93,0.41925,0.00017,20.43877]
[1776609009116,43.82,76002.39,0.93,0.42024,0.00017,20.45087]
[1776609012262,43.82,75992.3,0.93,0.41852,0.00017,20.42985]
[1776609016195,43.82,75988.36,0.93,0.41785,0.00017,20.42156]
[1776609016334,43.82,75988.36,0.93,0.41785,0.00017,20.42156]
[1776609016415,43.82,75994.15,0.93,0.41884,0.00017,20.43378]
[1776609017197,43.82,75994.15,0.93,0.41884,0.00017,20.43378]
[1776609017286,43.82,75994.15,0.93,0.41884,0.00017,20.43378]
[1776609017387,43.82,76005.27,0.93,0.42074,0.00017,20.45686]
[1776609019177,43.82,76005.79,0.93,0.42083,0.00017,20.45793]
[1776609019257,43.82,76008.32,0.93,0.42126,0.00017,20.46311]
[1776609020102,43.82,76008.32,0.93,0.42126,0.00017,20.46311]
[1776609020198,43.82,76008.34,0.93,0.42126,0.00017,20.46314]
[1776609023435,43.82,76003.02,0.93,0.42035,0.00017,20.4522]
[1776609023831,43.82,76003.02,0.93,0.42035,0.00017,20.4522]
[1776609024388,43.82,75986.99,0.93,0.41762,0.00017,20.41866]
[1776609024520,43.82,75986.99,0.93,0.41762,0.00017,20.41866]
[1776609024551,43.82,75986.99,0.93,0.41762,0.00017,20.41866]
[1776609024858,43.82,75986.99,0.93,0.41762,0.00017,20.41866]
[1776609024885,43.82,75986.99,0.93,0.41762,0.00017,20.41866]
[1776609024982,43.82,75986.99,0.93,0.41762,0.00017,20.41866]
[1776609025020,43.82,75986.99,0.93,0.41762,0.00017,20.41866]
[1776609025257,43.82,75986.99,0.93,0.41762,0.00017,20.41866]
[1776609025328,43.82,75986.99,0.93,0.41762,0.00017,20.41866]
[1776609025433,43.82,75986.99,0.93,0.41762,0.00017,20.41866]
[1776609025408,43.83,75975.7,0.93,0.4157,0.00017,20.39452]
[1776609025544,43.83,75975.7,0.93,0.4157,0.00017,20.39452]
[1776609025642,43.83,75975.7,0.93,0.4157,0.00017,20.39452]
[1776609025725,43.83,75975.7,0.93,0.4157,0.00017,20.39452]
[1776609026031,43.83,75975.7,0.93,0.4157,0.00017,20.39452]
[1776609026220,43.83,75975.7,0.93,0.4157,0.00017,20.39452]
[1776609026433,43.83,75975.7,0.93,0.4157,0.00017,20.39452]
[1776609026259,43.83,75976.03,0.93,0.41576,0.00017,20.39526]
[1776609026499,43.83,75976.03,0.93,0.41576,0.00017,20.39526]
[1776609027250,43.83,75976.03,0.93,0.41576,0.00017,20.39529]
[1776609027963,43.83,75976.03,0.93,0.41576,0.00017,20.39529]
[1776609028032,43.83,75976.03,0.93,0.41576,0.00017,20.39529]
[1776609028093,43.83,75976.03,0.93,0.41576,0.00017,20.39529]
[1776609028173,43.83,75976.21,0.93,0.41579,0.00017,20.3957]
[1776609029307,43.83,75976.21,0.93,0.41579,0.00017,20.3957]
[1776609029343,43.83,75976.21,0.93,0.41579,0.00017,20.3957]
[1776609029383,43.83,75976.21,0.93,0.41579,0.00017,20.3957]
[1776609029374,43.83,75976.63,0.93,0.41587,0.00017,20.39663]
[1776609032122,43.83,75973.34,0.93,0.41529,0.00017,20.38524]
[1776609032166,43.83,75973.34,0.93,0.41529,0.00017,20.38524]
[1776609032285,43.83,75964.94,0.93,0.41387,0.00017,20.3669]
[1776609033243,43.83,75964.94,0.93,0.41387,0.00017,20.3669]
[1776609033419,43.83,75957.08,0.93,0.41253,0.00017,20.3495]
[1776609037382,43.84,75951.27,0.93,0.41156,0.00017,20.33662]
[1776609041468,43.84,75951.99,0.93,0.41169,0.00017,20.33836]
[1776609041521,43.84,75951.99,0.93,0.41169,0.00017,20.3384]
[1776609043487,43.85,75951.99,0.93,0.4117,0.00017,20.33844]
[1776609044286,43.85,75952.89,0.93,0.41185,0.00017,20.34051]
[1776609044339,43.85,75952.89,0.93,0.41185,0.00017,20.34051]
[1776609044387,43.85,75953.75,0.93,0.412,0.00017,20.34248]
[1776609045501,43.85,75953.75,0.93,0.412,0.00017,20.34248]
[1776609045399,43.85,75941.9,0.93,0.40999,0.00017,20.3157]
[1776609046000,43.85,75941.9,0.93,0.40999,0.00017,20.3157]
[1776609046134,43.85,75941.9,0.93,0.40999,0.00017,20.3157]
[1776609046432,43.85,75941.9,0.93,0.40999,0.00017,20.3157]
[1776609046402,43.85,75934.75,0.93,0.40878,0.00017,20.29927]
[1776609046545,43.85,75934.75,0.93,0.40878,0.00017,20.29927]
[1776609046552,43.85,75934.75,0.93,0.40878,0.00017,20.29927]
[1776609046607,43.85,75934.75,0.93,0.40878,0.00017,20.29927]
[1776609046685,43.85,75934.75,0.93,0.40878,0.00017,20.29927]
[1776609046761,43.85,75934.75,0.93,0.40878,0.00017,20.29927]
[1776609046899,43.85,75934.75,0.93,0.40878,0.00017,20.29927]
[1776609046977,43.85,75934.75,0.93,0.40878,0.00017,20.29927]
[1776609047107,43.85,75934.75,0.93,0.40878,0.00017,20.29927]
[1776609047195,43.85,75934.75,0.93,0.40878,0.00017,20.29927]
[1776609047205,43.85,75934.75,0.93,0.40878,0.00017,20.29927]
[1776609047207,43.85,75934.75,0.93,0.40878,0.00017,20.29927]
[1776609047451,43.85,75938.1,0.93,0.40935,0.00017,20.307]
[1776609047612,43.85,75938.1,0.93,0.40935,0.00017,20.307]
[1776609047620,43.85,75938.1,0.93,0.40935,0.00017,20.307]
[1776609047678,43.85,75938.1,0.93,0.40935,0.00017,20.307]
[1776609048417,43.85,75938.1,0.93,0.40935,0.00017,20.307]
[1776609048486,43.85,75939.6,0.93,0.40961,0.00017,20.31045]
[1776609048532,43.85,75939.6,0.93,0.40961,0.00017,20.31045]
[1776609049406,43.85,75939.6,0.93,0.40961,0.00017,20.31045]
[1776609049614,43.85,75939.6,0.93,0.40961,0.00017,20.31045]
[1776609049639,43.85,75939.6,0.93,0.40961,0.00017,20.31045]
[1776609050412,43.85,75930.56,0.93,0.40807,0.00017,20.28954]
[1776609054495,43.85,75925.56,0.93,0.40722,0.00017,20.27777]
[1776609059478,43.84,75934.15,0.93,0.40866,0.00017,20.29768]
[1776609061251,43.84,75934.57,0.93,0.40873,0.00017,20.29863]
[1776609061314,43.84,75934.57,0.93,0.40873,0.00017,20.29863]
[1776609061502,43.84,75934.6,0.93,0.40874,0.00017,20.2987]
[1776609061809,43.84,75934.6,0.93,0.40874,0.00017,20.2987]
[1776609062513,43.84,75922.56,0.93,0.4067,0.00017,20.27058]
[1776609063097,43.84,75922.56,0.93,0.4067,0.00017,20.27058]
[1776609063180,43.84,75922.56,0.93,0.4067,0.00017,20.27058]
[1776609063523,43.84,75922.56,0.93,0.40669,0.00017,20.27055]
[1776609063936,43.84,75922.56,0.93,0.40669,0.00017,20.27055]
[1776609064336,43.84,75922.56,0.93,0.40669,0.00017,20.27055]
[1776609064377,43.84,75922.56,0.93,0.40669,0.00017,20.27055]
[1776609064563,43.84,75921.35,0.93,0.40649,0.00017,20.26767]
[1776609065886,43.84,75924.17,0.93,0.40696,0.00017,20.27428]
[1776609066400,43.84,75924.59,0.93,0.40703,0.00017,20.27524]
[1776609071413,43.84,75924.29,0.93,0.40697,0.00017,20.27444]
[1776609076426,43.83,75924.1,0.93,0.40693,0.00017,20.2739]
[1776609081972,43.83,75924.46,0.93,0.40698,0.00017,20.27459]
[1776609084852,43.82,75928.61,0.93,0.40768,0.00017,20.28424]
[1776609084873,43.82,75928.61,0.93,0.40768,0.00017,20.28424]
[1776609084930,43.82,75928.61,0.93,0.40768,0.00017,20.28424]
[1776609085460,43.82,75928.61,0.93,0.40768,0.00017,20.28424]
[1776609085496,43.82,75929.46,0.93,0.40782,0.00017,20.28621]
[1776609086275,43.82,75935.56,0.93,0.40886,0.00017,20.30037]
[1776609092777,43.82,75933.65,0.93,0.40851,0.00017,20.29155]
[1776609098982,43.82,75934.45,0.93,0.40864,0.00017,20.29338]
[1776609105017,43.82,75934.52,0.93,0.40865,0.00017,20.29353]
[1776609105102,43.82,75934.52,0.93,0.40865,0.00017,20.29353]
[1776609105111,43.82,75934.52,0.93,0.40865,0.00017,20.29353]
[1776609105142,43.82,75930.67,0.93,0.40799,0.00017,20.28456]
[1776609106877,43.82,75924.25,0.93,0.4069,0.00017,20.26945]
[1776609108213,43.82,75924.25,0.93,0.4069,0.00017,20.26945]
[1776609108267,43.81,75929.7,0.93,0.40782,0.00017,20.28219]
[1776609113927,43.81,75929.74,0.93,0.40782,0.00017,20.28214]
[1776609118316,43.81,75935.05,0.93,0.40872,0.00017,20.29446]
[1776609123416,43.81,75938.56,0.93,0.40932,0.00017,20.3027]
[1776609124461,43.81,75936.21,0.93,0.40892,0.00017,20.29728]
[1776609124473,43.81,75936.21,0.93,0.40892,0.00017,20.29728]
[1776609124518,43.82,75921.43,0.93,0.40642,0.00017,20.26284]
[1776609126586,43.82,75915.69,0.93,0.40545,0.00017,20.24918]
[1776609131625,43.81,75915.92,0.93,0.40548,0.00017,20.24967]
[1776609137004,43.81,75917.79,0.93,0.40579,0.00017,20.254]
[1776609138744,43.81,75917.79,0.93,0.40579,0.00017,20.25398]
[1776609138764,43.81,75917.79,0.93,0.40579,0.00017,20.25398]
[1776609139263,43.81,75910.57,0.93,0.40456,0.00017,20.23672]
[1776609139754,43.81,75910.57,0.93,0.40456,0.00017,20.23672]
[1776609139868,43.81,75910.57,0.93,0.40456,0.00017,20.23672]
[1776609140619,43.81,75900.51,0.93,0.40286,0.00017,20.21234]
[1776609140927,43.81,75900.51,0.93,0.40286,0.00017,20.21234]
[1776609141220,43.81,75900.51,0.93,0.40286,0.00017,20.21234]
[1776609141234,43.81,75900.51,0.93,0.40286,0.00017,20.21234]
[1776609141292,43.81,75900.51,0.93,0.40286,0.00017,20.21234]
[1776609141384,43.81,75900.51,0.93,0.40286,0.00017,20.21234]
[1776609141445,43.81,75900.51,0.93,0.40286,0.00017,20.21234]
[1776609141547,43.81,75888.12,0.93,0.40076,0.00017,20.18184]
[1776609142016,43.81,75888.12,0.93,0.40076,0.00017,20.18184]
[1776609142059,43.81,75888.12,0.93,0.40076,0.00017,20.18184]
[1776609142278,43.81,75887.09,0.93,0.40059,0.00017,20.17928]
[1776609143168,43.81,75887.09,0.93,0.40059,0.00017,20.17928]
[1776609143246,43.81,75887.09,0.93,0.40059,0.00017,20.17928]
[1776609143275,43.81,75887.09,0.93,0.40059,0.00017,20.17928]
[1776609143373,43.81,75887.09,0.93,0.40059,0.00017,20.17928]
[1776609143419,43.81,75888.78,0.93,0.40088,0.00017,20.1835]
[1776609145197,43.81,75889.03,0.93,0.40092,0.00017,20.18415]
[1776609145216,43.81,75889.03,0.93,0.40092,0.00017,20.18415]
[1776609145413,43.81,75889.31,0.93,0.40097,0.00017,20.18484]
[1776609148418,43.81,75888.19,0.93,0.40078,0.00017,20.18211]
[1776609148596,43.81,75888.19,0.93,0.40078,0.00017,20.18211]
[1776609148644,43.81,75887.66,0.93,0.4007,0.00017,20.18083]
[1776609148725,43.81,75887.66,0.93,0.4007,0.00017,20.18083]
[1776609148942,43.81,75887.66,0.93,0.4007,0.00017,20.18083]
[1776609149327,43.81,75887.66,0.93,0.4007,0.00017,20.18083]
[1776609149391,43.81,75887.66,0.93,0.4007,0.00017,20.18083]
[1776609149445,43.81,75872.97,0.93,0.39822,0.00017,20.14394]
[1776609150178,43.81,75872.97,0.93,0.39822,0.00017,20.14398]
[1776609150699,43.81,75872.97,0.93,0.39822,0.00017,20.14398]
[1776609150918,43.81,75872.97,0.93,0.39822,0.00017,20.14398]
[1776609151004,43.81,75872.97,0.93,0.39822,0.00017,20.14398]
[1776609151045,43.81,75872.97,0.93,0.39822,0.00017,20.14398]
[1776609151160,43.81,75872.97,0.93,0.39822,0.00017,20.14398]
[1776609151190,43.81,75872.97,0.93,0.39822,0.00017,20.14398]
[1776609151224,43.81,75872.97,0.93,0.39822,0.00017,20.14398]
[1776609151348,43.81,75872.97,0.93,0.39822,0.00017,20.14398]
[1776609151441,43.81,75863.41,0.93,0.39659,0.00017,20.11524]
[1776609151882,43.81,75863.41,0.93,0.39659,0.00017,20.11524]
[1776609152106,43.81,75863.41,0.93,0.39659,0.00017,20.11524]
[1776609152196,43.81,75863.41,0.93,0.39659,0.00017,20.11524]
[1776609152356,43.83,75856.8,0.93,0.39551,0.00017,20.0987]
[1776609153778,43.83,75856.8,0.93,0.39551,0.00017,20.09873]
[1776609153957,43.83,75856.8,0.93,0.39551,0.00017,20.09873]
[1776609154050,43.83,75856.8,0.93,0.39551,0.00017,20.09873]
[1776609154140,43.83,75856.8,0.93,0.39551,0.00017,20.09873]
[1776609154250,43.83,75856.8,0.93,0.39551,0.00017,20.09873]
[1776609154527,43.83,75838.42,0.93,0.39243,0.00017,20.05054]
[1776609155059,43.83,75838.42,0.93,0.39243,0.00017,20.05054]
[1776609155069,43.83,75838.42,0.93,0.39243,0.00017,20.05054]
[1776609155379,43.83,75838.42,0.93,0.39243,0.00017,20.05054]
[1776609155471,43.83,75829.77,0.93,0.39098,0.00017,20.02743]
[1776609155803,43.83,75829.77,0.93,0.39098,0.00017,20.02743]
[1776609155904,43.83,75829.77,0.93,0.39098,0.00017,20.02743]
[1776609155920,43.83,75829.77,0.93,0.39098,0.00017,20.02743]
[1776609156011,43.83,75829.77,0.93,0.39098,0.00017,20.02743]
[1776609156536,43.83,75829.77,0.93,0.39098,0.00017,20.02743]
[1776609156592,43.83,75832.48,0.93,0.39144,0.00017,20.03478]
[1776609157063,43.83,75832.48,0.93,0.39144,0.00017,20.03478]
[1776609157063,43.83,75832.48,0.93,0.39144,0.00017,20.03478]
[1776609157245,43.83,75832.48,0.93,0.39144,0.00017,20.03478]
[1776609157364,43.83,75832.48,0.93,0.39144,0.00017,20.03478]
[1776609157434,43.83,75832.48,0.93,0.39144,0.00017,20.03478]
[1776609157556,43.83,75832.48,0.93,0.39144,0.00017,20.03478]
[1776609157643,43.83,75832.48,0.93,0.39144,0.00017,20.03478]
[1776609157632,43.83,75836.8,0.93,0.39216,0.00017,20.04632]
[1776609158303,43.84,75852.99,0.93,0.39491,0.00017,20.08928]
[1776609159084,43.84,75852.99,0.93,0.39491,0.00017,20.08928]
[1776609159642,43.84,75852.99,0.93,0.39491,0.00017,20.08928]
[1776609159546,43.84,75854.94,0.93,0.39524,0.00017,20.09443]
[1776609160252,43.84,75854.94,0.93,0.39524,0.00017,20.09443]
[1776609165658,43.85,75854.33,0.93,0.39514,0.00017,20.09294]
[1776609166293,43.85,75855.75,0.93,0.39539,0.00017,20.0967]
[1776609171328,43.85,75856.45,0.93,0.39552,0.00017,20.09868]
[1776609176363,43.86,75857.57,0.93,0.39572,0.00017,20.10172]
[1776609180675,43.86,75858.5,0.93,0.39588,0.00017,20.10423]
[1776609180752,43.86,75858.5,0.93,0.39588,0.00017,20.10423]
[1776609180764,43.86,75858.5,0.93,0.39588,0.00017,20.10423]
[1776609181398,43.86,75858.5,0.93,0.39588,0.00017,20.10426]
[1776609184654,43.86,75857.52,0.93,0.39572,0.00017,20.10178]
[1776609184734,43.86,75856.3,0.93,0.39552,0.00017,20.09862]
[1776609185436,43.86,75856.56,0.93,0.39556,0.00017,20.09935]
[1776609185736,43.86,75856.56,0.93,0.39556,0.00017,20.09935]
[1776609185797,43.86,75856.56,0.93,0.39556,0.00017,20.09935]
[1776609185926,43.86,75856.56,0.93,0.39556,0.00017,20.09935]
[1776609186006,43.86,75856.56,0.93,0.39556,0.00017,20.09935]
[1776609186444,43.87,75853.03,0.93,0.39497,0.00017,20.09024]
[1776609188117,43.87,75853.03,0.93,0.39498,0.00017,20.09026]
[1776609188448,43.87,75852.28,0.93,0.39485,0.00017,20.08831]
[1776609189077,43.87,75852.28,0.93,0.39485,0.00017,20.08831]
[1776609189158,43.87,75852.28,0.93,0.39485,0.00017,20.08831]
[1776609189621,43.87,75855.25,0.93,0.39536,0.00017,20.09616]
[1776609189819,43.87,75855.25,0.93,0.39536,0.00017,20.09616]
[1776609190067,43.87,75855.25,0.93,0.39536,0.00017,20.09616]
[1776609190126,43.87,75855.25,0.93,0.39536,0.00017,20.09616]
[1776609190206,43.87,75855.25,0.93,0.39536,0.00017,20.09616]
[1776609190346,43.87,75855.25,0.93,0.39536,0.00017,20.09616]
[1776609190605,43.87,75847.92,0.93,0.39413,0.00017,20.07705]
[1776609190699,43.87,75847.92,0.93,0.39413,0.00017,20.07705]
[1776609190897,43.87,75847.92,0.93,0.39413,0.00017,20.07705]
[1776609191069,43.87,75847.92,0.93,0.39413,0.00017,20.07705]
[1776609191136,43.87,75847.92,0.93,0.39413,0.00017,20.07705]
[1776609191469,43.87,75847.92,0.93,0.39413,0.00017,20.07709]
[1776609191961,43.87,75847.92,0.93,0.39413,0.00017,20.07709]
[1776609192475,43.87,75833.12,0.93,0.39164,0.00017,20.03793]
[1776609193017,43.87,75833.12,0.93,0.39164,0.00017,20.03793]
[1776609193091,43.87,75833.12,0.93,0.39164,0.00017,20.03793]
[1776609193240,43.87,75833.12,0.93,0.39164,0.00017,20.03793]
[1776609193567,43.87,75825.65,0.93,0.3904,0.00017,20.01796]
[1776609194196,43.87,75825.65,0.93,0.3904,0.00017,20.01796]
[1776609194489,43.87,75825.65,0.93,0.3904,0.00017,20.01796]
[1776609195371,43.87,75825.65,0.93,0.3904,0.00017,20.01796]
[1776609195903,43.88,75824.73,0.93,0.39027,0.00017,20.01586]
[1776609195980,43.88,75824.73,0.93,0.39027,0.00017,20.01586]
[1776609196246,43.88,75824.73,0.93,0.39027,0.00017,20.01586]
[1776609196289,43.88,75824.73,0.93,0.39027,0.00017,20.01586]
[1776609196342,43.88,75824.73,0.93,0.39027,0.00017,20.01586]
[1776609196476,43.88,75824.73,0.93,0.39027,0.00017,20.01586]
[1776609196549,43.9,75820.82,0.93,0.38964,0.00017,20.00573]
[1776609196898,43.9,75820.82,0.93,0.38964,0.00017,20.00573]
[1776609196986,43.9,75820.82,0.93,0.38964,0.00017,20.00573]
[1776609197753,43.91,75820.82,0.93,0.38968,0.00017,20.00622]
[1776609197845,43.91,75820.82,0.93,0.38968,0.00017,20.00622]
[1776609200270,43.91,75826.53,0.93,0.39064,0.00017,20.02172]
[1776609200277,43.91,75826.53,0.93,0.39064,0.00017,20.02172]
[1776609200335,43.91,75826.53,0.93,0.39064,0.00017,20.02172]
[1776609200532,43.91,75826.53,0.93,0.39064,0.00017,20.02172]
[1776609202316,43.91,75826.53,0.93,0.39064,0.00017,20.02179]
[1776609202537,43.91,75826.72,0.93,0.39068,0.00017,20.02233]
[1776609206952,43.95,75825.52,0.93,0.39057,0.00017,20.02042]
[1776609207051,43.95,75825.52,0.93,0.39057,0.00017,20.02042]
[1776609207581,43.95,75827.05,0.93,0.39082,0.00017,20.02453]
[1776609208403,43.95,75827.05,0.93,0.39082,0.00017,20.02453]
[1776609208425,43.95,75827.05,0.93,0.39082,0.00017,20.02453]
[1776609208495,43.95,75827.05,0.93,0.39082,0.00017,20.02453]
[1776609208587,43.95,75836.87,0.93,0.39249,0.00017,20.05102]
[1776609209594,43.95,75839.7,0.93,0.39297,0.00017,20.05853]
[1776609209852,43.95,75839.7,0.93,0.39297,0.00017,20.05853]
[1776609210166,43.95,75839.7,0.93,0.39297,0.00017,20.05853]
[1776609210236,43.95,75839.7,0.93,0.39297,0.00017,20.05853]
[1776609210708,43.95,75839.7,0.93,0.39297,0.00017,20.05853]
[1776609210618,43.95,75851.73,0.93,0.39498,0.00017,20.09004]
[1776609212627,43.96,75851.73,0.93,0.39497,0.00017,20.08573]
[1776609212674,43.96,75851.02,0.93,0.39485,0.00017,20.08393]
[1776609212737,43.96,75851.02,0.93,0.39485,0.00017,20.08393]
[1776609212923,43.96,75851.02,0.93,0.39485,0.00017,20.08393]
[1776609213604,43.96,75851.02,0.93,0.39485,0.00017,20.08393]
[1776609213706,43.96,75845.45,0.93,0.39392,0.00017,20.06942]
[1776609214618,43.96,75845.45,0.93,0.39392,0.00017,20.06942]
[1776609214698,43.96,75843.64,0.93,0.39362,0.00017,20.06472]
[1776609216900,43.96,75843.3,0.93,0.39357,0.00017,20.06393]
[1776609216968,43.96,75843.3,0.93,0.39357,0.00017,20.06393]
[1776609217027,43.96,75843.3,0.93,0.39357,0.00017,20.06393]
[1776609217065,43.96,75843.3,0.93,0.39357,0.00017,20.06393]
[1776609217654,43.96,75842.91,0.93,0.39351,0.00017,20.06298]
[1776609218653,43.96,75842.91,0.93,0.39351,0.00017,20.06298]
[1776609218664,43.96,75836.58,0.93,0.39245,0.00017,20.04628]
[1776609220963,43.97,75831.67,0.93,0.39163,0.00017,20.03335]
[1776609221039,43.97,75831.67,0.93,0.39163,0.00017,20.03335]
[1776609221679,43.97,75833.44,0.93,0.39193,0.00017,20.03811]
[1776609222686,43.97,75839.21,0.93,0.3929,0.00017,20.05344]
[1776609222915,43.97,75839.21,0.93,0.3929,0.00017,20.05344]
[1776609224390,43.97,75839.83,0.93,0.393,0.00017,20.05508]
[1776609224481,43.97,75839.83,0.93,0.393,0.00017,20.05508]
[1776609224708,43.97,75839.83,0.93,0.393,0.00017,20.05508]
[1776609224699,43.97,75846.13,0.93,0.39407,0.00017,20.07169]
[1776609224741,43.97,75846.13,0.93,0.39407,0.00017,20.07169]
[1776609224770,43.97,75846.13,0.93,0.39407,0.00017,20.07169]
[1776609224805,43.97,75846.13,0.93,0.39407,0.00017,20.07169]
[1776609224834,43.97,75846.13,0.93,0.39407,0.00017,20.07169]
[1776609225546,43.97,75846.13,0.93,0.39407,0.00017,20.07169]
[1776609225706,43.97,75851.32,0.93,0.39494,0.00017,20.08531]
[1776609230394,43.98,75856.43,0.93,0.39581,0.00017,20.09864]
[1776609231254,43.98,75856.43,0.93,0.39581,0.00017,20.09864]
[1776609231321,43.98,75856.43,0.93,0.39581,0.00017,20.09864]
[1776609231404,43.98,75856.67,0.93,0.39585,0.00017,20.09933]
[1776609233172,43.98,75860.88,0.93,0.39656,0.00017,20.1102]
[1776609236134,43.98,75861.49,0.93,0.39667,0.00017,20.11184]
[1776609236191,43.98,75861.49,0.93,0.39667,0.00017,20.11184]
[1776609241818,43.99,75862.88,0.93,0.39693,0.00017,20.11567]
[1776609244322,43.99,75862.88,0.93,0.39693,0.00017,20.11567]
[1776609244377,43.99,75862.88,0.93,0.39693,0.00017,20.11567]
[1776609245077,43.99,75862.98,0.93,0.39695,0.00017,20.11601]
[1776609245141,43.99,75863.58,0.93,0.39705,0.00017,20.11758]
[1776609247292,44.0,75870.03,0.93,0.39814,0.00017,20.13409]
[1776609248294,44.0,75870.03,0.93,0.39814,0.00017,20.13409]
[1776609248367,44.0,75870.03,0.93,0.39814,0.00017,20.13409]
[1776609249084,44.0,75872.14,0.93,0.3985,0.00017,20.13942]
[1776609249238,44.0,75872.14,0.93,0.3985,0.00017,20.13942]
[1776609249311,44.0,75872.14,0.93,0.3985,0.00017,20.13942]
[1776609249687,44.0,75876.64,0.93,0.39926,0.00017,20.15082]
[1776609250034,44.0,75876.64,0.93,0.39926,0.00017,20.15082]
[1776609250073,44.0,75876.64,0.93,0.39926,0.00017,20.15082]
[1776609250346,44.0,75876.64,0.93,0.39926,0.00017,20.15082]
[1776609250366,44.0,75876.64,0.93,0.39926,0.00017,20.15082]
[1776609250402,44.0,75879.08,0.93,0.39967,0.00017,20.15692]
[1776609251182,44.0,75879.08,0.93,0.39967,0.00017,20.15692]
[1776609251255,44.0,75878.55,0.93,0.39959,0.00017,20.15562]
[1776609256423,44.0,75876.19,0.93,0.3992,0.00017,20.14981]
[1776609256981,44.0,75876.97,0.93,0.39933,0.00017,20.15179]
[1776609257045,44.0,75876.97,0.93,0.39933,0.00017,20.15179]
[1776609257506,44.0,75876.99,0.93,0.39933,0.00017,20.15184]
[1776609258540,44.01,75871.03,0.93,0.39833,0.00017,20.13691]
[1776609259305,44.01,75871.03,0.93,0.39833,0.00017,20.13691]
[1776609259368,44.01,75870.02,0.93,0.39817,0.00017,20.13436]
[1776609264328,44.01,75867.69,0.93,0.39778,0.00017,20.1286]
[1776609264443,44.01,75865.81,0.93,0.39747,0.00017,20.12386]
[1776609267701,44.01,75863.81,0.93,0.39714,0.00017,20.11885]
[1776609268841,44.02,75863.68,0.93,0.39713,0.00017,20.1186]
[1776609271609,44.02,75859.19,0.93,0.39638,0.00017,20.1072]
[1776609271889,44.02,75859.12,0.93,0.39635,0.00017,20.10275]
[1776609271899,44.02,75859.12,0.93,0.39635,0.00017,20.10275]
[1776609271949,44.02,75859.12,0.93,0.39635,0.00017,20.10275]
[1776609272760,44.02,75859.12,0.93,0.39635,0.00017,20.10275]
[1776609272789,44.02,75858.02,0.93,0.39616,0.00017,20.09993]
[1776609272818,44.02,75858.02,0.93,0.39616,0.00017,20.09993]
[1776609273596,44.02,75857.28,0.93,0.39605,0.00017,20.09811]
[1776609274756,44.02,75857.28,0.93,0.39605,0.00017,20.09811]
[1776609274757,44.02,75854.82,0.93,0.39564,0.00017,20.09181]
[1776609274910,44.02,75854.82,0.93,0.39564,0.00017,20.09181]
[1776609275775,44.03,75860.1,0.93,0.39653,0.00017,20.10547]
[1776609276260,44.03,75866.48,0.93,0.3976,0.00017,20.12174]
[1776609283106,44.03,75864.01,0.93,0.3972,0.00017,20.11566]
[1776609284322,44.03,75864.01,0.93,0.3972,0.00017,20.11566]
[1776609284357,44.03,75864.01,0.93,0.3972,0.00017,20.11566]
[1776609284375,44.03,75864.01,0.93,0.3972,0.00017,20.11566]
[1776609284423,44.03,75860.93,0.93,0.39669,0.00017,20.10783]
[1776609290331,44.04,75859.4,0.93,0.39644,0.00017,20.10411]
[1776609291626,44.04,75859.4,0.93,0.39644,0.00017,20.10411]
[1776609291716,44.04,75859.4,0.93,0.39644,0.00017,20.10411]
[1776609291759,44.04,75859.23,0.93,0.39642,0.00017,20.10374]
[1776609293349,44.04,75864.73,0.93,0.39734,0.00017,20.11782]
[1776609299218,44.05,75867.43,0.93,0.39781,0.00017,20.12482]
[1776609300801,44.05,75867.43,0.93,0.39781,0.00017,20.12482]
[1776609300850,44.05,75867.05,0.93,0.39775,0.00017,20.1239]
[1776609300864,44.05,75867.05,0.93,0.39775,0.00017,20.1239]
[1776609301233,44.05,75867.05,0.93,0.39775,0.00017,20.1239]
[1776609301985,44.05,75867.05,0.93,0.39775,0.00017,20.1239]
[1776609302055,44.05,75867.05,0.93,0.39775,0.00017,20.1239]
[1776609302240,44.05,75867.64,0.93,0.39785,0.00017,20.12542]
[1776609307983,44.05,75870.44,0.93,0.39833,0.00017,20.13259]
[1776609308013,44.05,75870.44,0.93,0.39833,0.00017,20.13259]
[1776609308054,44.05,75870.44,0.93,0.39833,0.00017,20.13259]
[1776609308094,44.05,75870.44,0.93,0.39833,0.00017,20.13259]
[1776609308110,44.05,75870.44,0.93,0.39833,0.00017,20.13259]
[1776609308544,44.05,75870.44,0.93,0.39833,0.00017,20.13259]
[1776609308591,44.05,75870.44,0.93,0.39833,0.00017,20.13259]
[1776609308608,44.05,75870.44,0.93,0.39833,0.00017,20.13259]
[1776609308645,44.05,75868.94,0.93,0.39808,0.00017,20.12885]
[1776609309680,44.05,75863.55,0.93,0.39718,0.00017,20.11522]
[1776609310260,44.05,75863.55,0.93,0.39718,0.00017,20.11522]
[1776609310676,44.06,75862.05,0.93,0.39693,0.00017,20.11147]
[1776609317349,44.06,75861.58,0.93,0.39686,0.00017,20.11045]
[1776609320147,44.06,75861.58,0.93,0.39687,0.00017,20.11055]
[1776609327741,44.07,75860.05,0.93,0.39663,0.00017,20.10682]
[1776609327986,44.07,75860.05,0.93,0.39663,0.00017,20.10682]
[1776609328810,44.07,75898.03,0.93,0.40302,0.00017,20.20153]
[1776609328880,44.07,75898.03,0.93,0.40302,0.00017,20.20153]
[1776609329142,44.07,75898.03,0.93,0.40302,0.00017,20.20153]
[1776609329184,44.07,75898.03,0.93,0.40302,0.00017,20.20153]
[1776609329320,44.07,75898.03,0.93,0.40302,0.00017,20.20153]
[1776609329367,44.07,75898.03,0.93,0.40302,0.00017,20.20153]
[1776609329474,44.07,75898.03,0.93,0.40302,0.00017,20.20153]
[1776609329753,44.07,75898.03,0.93,0.40302,0.00017,20.20153]
[1776609329815,44.07,75898.04,0.93,0.40302,0.00017,20.20152]
[1776609329938,44.07,75898.04,0.93,0.40302,0.00017,20.20152]
[1776609330093,44.07,75898.04,0.93,0.40302,0.00017,20.20152]
[1776609330119,44.07,75898.04,0.93,0.40302,0.00017,20.20152]
[1776609330165,44.07,75898.04,0.93,0.40302,0.00017,20.20152]
[1776609330577,44.07,75898.04,0.93,0.40302,0.00017,20.20152]
[1776609330620,44.07,75898.04,0.93,0.40302,0.00017,20.20152]
[1776609330767,44.07,75898.04,0.93,0.40302,0.00017,20.20152]
[1776609330841,44.07,75898.04,0.93,0.40302,0.00017,20.20152]
[1776609330816,44.07,75896.7,0.93,0.40279,0.00017,20.19826]
[1776609331287,44.07,75896.7,0.93,0.40279,0.00017,20.19826]
[1776609334236,44.07,75892.25,0.93,0.40202,0.00017,20.18304]
[1776609334482,44.07,75892.25,0.93,0.40202,0.00017,20.18304]
[1776609334971,44.07,75891.97,0.93,0.40197,0.00017,20.18236]
[1776609334996,44.07,75891.97,0.93,0.40197,0.00017,20.18236]
[1776609335472,44.07,75891.56,0.93,0.4019,0.00017,20.18136]
[1776609336335,44.07,75891.56,0.93,0.4019,0.00017,20.18136]
[1776609336737,44.07,75905.69,0.93,0.40428,0.00017,20.21554]
[1776609337317,44.07,75905.69,0.93,0.40428,0.00017,20.21554]
[1776609337753,44.07,75897.88,0.93,0.40296,0.00017,20.19671]
[1776609340767,44.07,75878.29,0.93,0.39967,0.00017,20.1485]
[1776609341416,44.07,75878.29,0.93,0.39967,0.00017,20.1485]
[1776609341436,44.07,75878.29,0.93,0.39967,0.00017,20.1485]
[1776609341767,44.07,75878.1,0.93,0.39963,0.00017,20.14803]
[1776609342711,44.07,75878.1,0.93,0.39963,0.00017,20.14803]
[1776609342850,44.07,75878.1,0.93,0.39963,0.00017,20.14803]
[1776609342886,44.07,75878.36,0.93,0.39968,0.00017,20.14868]
[1776609343150,44.07,75878.36,0.93,0.39968,0.00017,20.14868]
[1776609343528,44.07,75878.83,0.93,0.39976,0.00017,20.14985]
[1776609344537,44.07,75863.98,0.93,0.39726,0.00017,20.11248]
[1776609344873,44.07,75863.98,0.93,0.39726,0.00017,20.11248]
[1776609345176,44.07,75863.98,0.93,0.39726,0.00017,20.11248]
[1776609345372,44.07,75863.98,0.93,0.39726,0.00017,20.11248]
[1776609345435,44.07,75863.98,0.93,0.39726,0.00017,20.11248]
[1776609345531,44.07,75863.98,0.93,0.39726,0.00017,20.11248]
[1776609345752,44.07,75863.98,0.93,0.39726,0.00017,20.11248]
[1776609345890,44.07,75850.87,0.93,0.39507,0.00017,20.07882]
[1776609345927,44.07,75850.87,0.93,0.39507,0.00017,20.07882]
[1776609345929,44.07,75850.87,0.93,0.39507,0.00017,20.07882]
[1776609346077,44.07,75850.87,0.93,0.39507,0.00017,20.07882]
[1776609346856,44.07,75850.87,0.93,0.39507,0.00017,20.07882]
[1776609346555,44.07,75850.87,0.93,0.39507,0.00017,20.07886]
[1776609346889,44.07,75850.87,0.93,0.39507,0.00017,20.07886]
[1776609347550,44.07,75850.87,0.93,0.39507,0.00017,20.07886]
[1776609347605,44.07,75850.87,0.93,0.39507,0.00017,20.07886]
[1776609347615,44.07,75850.87,0.93,0.39507,0.00017,20.07886]
[1776609347616,44.07,75834.8,0.93,0.39238,0.00017,20.03681]
[1776609348692,44.07,75834.8,0.93,0.39238,0.00017,20.03681]
[1776609348738,44.07,75834.8,0.93,0.39238,0.00017,20.03681]
[1776609348840,44.07,75835.13,0.93,0.39244,0.00017,20.03773]
[1776609353021,44.08,75835.13,0.93,0.39245,0.00017,20.03791]
[1776609353603,44.08,75835.46,0.93,0.39251,0.00017,20.03878]
[1776609355616,44.08,75840.54,0.93,0.39336,0.00017,20.05225]
[1776609356499,44.08,75840.54,0.93,0.39336,0.00017,20.05225]
[1776609356625,44.08,75841.03,0.93,0.39345,0.00017,20.05358]
[1776609356880,44.08,75841.03,0.93,0.39345,0.00017,20.05358]
[1776609362175,44.08,75838.83,0.93,0.39309,0.00017,20.04801]
[1776609362327,44.08,75838.83,0.93,0.39309,0.00017,20.04801]
[1776609362419,44.08,75838.83,0.93,0.39309,0.00017,20.04801]
[1776609362475,44.08,75838.83,0.93,0.39309,0.00017,20.04801]
[1776609362633,44.08,75838.83,0.93,0.39309,0.00017,20.04801]
[1776609362733,44.09,75843.55,0.93,0.39389,0.00017,20.06042]
[1776609363173,44.09,75843.55,0.93,0.39389,0.00017,20.06042]
[1776609363820,44.09,75849.94,0.93,0.39496,0.00017,20.07716]
[1776609365253,44.09,75849.94,0.93,0.39496,0.00017,20.07716]
[1776609365289,44.09,75849.94,0.93,0.39496,0.00017,20.07716]
[1776609365686,44.09,75849.41,0.93,0.39488,0.00017,20.07582]
[1776609367972,44.09,75850.32,0.93,0.39504,0.00017,20.07827]
[1776609368873,44.09,75850.44,0.93,0.39506,0.00017,20.07862]
[1776609368974,44.09,75850.44,0.93,0.39506,0.00017,20.07862]
[1776609369343,44.09,75850.44,0.93,0.39506,0.00017,20.07862]
[1776609369377,44.09,75850.44,0.93,0.39506,0.00017,20.07862]
[1776609369496,44.09,75850.44,0.93,0.39506,0.00017,20.07862]
[1776609369715,44.09,75850.44,0.93,0.39506,0.00017,20.07862]
[1776609370376,44.09,75850.44,0.93,0.39506,0.00017,20.07862]
[1776609370723,44.1,75842.85,0.93,0.39379,0.00017,20.05893]
[1776609371353,44.1,75842.85,0.93,0.39379,0.00017,20.05893]
[1776609371737,44.1,75837.57,0.93,0.39291,0.00017,20.04507]
[1776609372194,44.1,75837.57,0.93,0.39291,0.00017,20.04507]
[1776609372737,44.1,75837.01,0.93,0.39282,0.00017,20.04368]
[1776609373086,44.1,75837.01,0.93,0.39282,0.00017,20.04368]
[1776609373742,44.1,75836.96,0.93,0.39282,0.00017,20.04359]
[1776609374006,44.1,75836.96,0.93,0.39282,0.00017,20.04359]
[1776609374711,44.1,75838.64,0.93,0.3931,0.00017,20.04806]
[1776609375927,44.1,75838.92,0.93,0.39315,0.00017,20.04883]
[1776609376579,44.1,75838.92,0.93,0.39315,0.00017,20.04883]
[1776609376698,44.1,75838.92,0.93,0.39315,0.00017,20.04883]
[1776609376704,44.1,75838.92,0.93,0.39315,0.00017,20.04883]
[1776609376777,44.1,75838.92,0.93,0.39315,0.00017,20.04883]
[1776609376782,44.1,75835.39,0.93,0.39257,0.00017,20.03961]
[1776609377117,44.1,75835.39,0.93,0.39257,0.00017,20.03961]
[1776609377444,44.1,75835.39,0.93,0.39257,0.00017,20.03961]
[1776609377875,44.1,75831.81,0.93,0.39197,0.00017,20.03016]
[1776609381799,44.11,75839.96,0.93,0.39334,0.00017,20.05178]
[1776609381924,44.11,75839.96,0.93,0.39334,0.00017,20.05178]
[1776609382806,44.11,75840.64,0.93,0.39346,0.00017,20.0536]
[1776609383192,44.11,75840.64,0.93,0.39346,0.00017,20.0536]
[1776609383813,44.11,75841.01,0.93,0.39352,0.00017,20.05461]
[1776609387398,44.11,75841.95,0.93,0.39369,0.00017,20.05717]
[1776609387487,44.11,75841.66,0.93,0.39364,0.00017,20.05641]
[1776609392878,44.12,75842.43,0.93,0.39376,0.00017,20.05426]
[1776609397028,44.12,75846.11,0.93,0.39438,0.00017,20.06398]
[1776609397137,44.12,75846.11,0.93,0.39438,0.00017,20.06398]
[1776609397911,44.12,75846.97,0.93,0.39453,0.00017,20.06625]
[1776609398794,44.12,75846.97,0.93,0.39453,0.00017,20.06625]
[1776609398918,44.12,75852.66,0.93,0.39548,0.00017,20.08102]
[1776609398957,44.12,75852.66,0.93,0.39548,0.00017,20.08102]
[1776609398970,44.12,75852.66,0.93,0.39548,0.00017,20.08102]
[1776609399926,44.12,75855.38,0.93,0.39594,0.00017,20.08809]
[1776609400121,44.12,75855.38,0.93,0.39594,0.00017,20.08809]
[1776609400196,44.12,75855.38,0.93,0.39594,0.00017,20.08809]
[1776609400263,44.12,75855.38,0.93,0.39594,0.00017,20.08809]
[1776609400932,44.12,75866.23,0.93,0.39776,0.00017,20.11577]
[1776609401940,44.12,75853.52,0.93,0.39563,0.00017,20.08332]
[1776609403887,44.13,75855.72,0.93,0.396,0.00017,20.08902]
[1776609403941,44.13,75855.72,0.93,0.396,0.00017,20.08902]
[1776609403952,44.13,75856.96,0.93,0.39622,0.00017,20.09226]
[1776609404190,44.13,75856.96,0.93,0.39622,0.00017,20.09226]
[1776609404959,44.13,75857.0,0.93,0.39622,0.00017,20.09236]
[1776609406189,44.13,75857.09,0.93,0.39624,0.00017,20.09266]
[1776609406234,44.13,75857.09,0.93,0.39624,0.00017,20.09266]
[1776609407956,44.13,75856.27,0.93,0.39611,0.00017,20.09055]
[1776609407980,44.13,75855.05,0.93,0.3959,0.00017,20.08745]
[1776609411298,44.13,75855.09,0.93,0.39591,0.00017,20.08762]
[1776609411356,44.13,75855.09,0.93,0.39591,0.00017,20.08762]
[1776609411591,44.13,75854.77,0.93,0.39586,0.00017,20.08683]
[1776609412056,44.13,75854.77,0.93,0.39586,0.00017,20.08683]
[1776609412470,44.13,75863.95,0.93,0.39741,0.00017,20.11034]
[1776609418050,44.14,75867.61,0.93,0.39803,0.00017,20.1197]
[1776609423213,44.14,75868.33,0.93,0.39815,0.00017,20.12157]
[1776609430060,44.14,75871.35,0.93,0.39867,0.00017,20.1293]
[1776609433581,44.14,75872.97,0.93,0.39894,0.00017,20.13343]
[1776609433770,44.14,75872.97,0.93,0.39894,0.00017,20.13343]
[1776609434005,44.15,75874.03,0.93,0.39912,0.00017,20.13611]
[1776609434481,44.15,75874.03,0.93,0.39912,0.00017,20.13611]
[1776609434488,44.15,75874.03,0.93,0.39912,0.00017,20.13611]
[1776609434551,44.15,75874.03,0.93,0.39912,0.00017,20.13611]
[1776609434581,44.15,75874.03,0.93,0.39912,0.00017,20.13611]
[1776609434838,44.15,75874.03,0.93,0.39912,0.00017,20.13611]
[1776609434907,44.15,75874.03,0.93,0.39912,0.00017,20.13611]
[1776609435008,44.15,75885.4,0.93,0.40103,0.00017,20.16433]
[1776609436077,44.15,75885.4,0.93,0.40103,0.00017,20.16433]
[1776609436108,44.15,75885.4,0.93,0.40103,0.00017,20.16433]
[1776609436905,44.15,75885.4,0.93,0.40103,0.00017,20.16433]
[1776609436985,44.15,75890.5,0.93,0.40189,0.00017,20.17684]
[1776609438586,44.15,75890.5,0.93,0.40189,0.00017,20.17682]
[1776609438654,44.15,75889.96,0.93,0.4018,0.00017,20.1755]
[1776609442274,44.14,75890.99,0.93,0.40197,0.00017,20.178]
[1776609442303,44.14,75890.99,0.93,0.40197,0.00017,20.178]
[1776609444540,44.14,75890.99,0.93,0.40197,0.00017,20.178]
[1776609444572,44.14,75890.99,0.93,0.40197,0.00017,20.178]
[1776609444681,44.14,75890.99,0.93,0.40197,0.00017,20.178]
[1776609445003,44.14,75889.25,0.93,0.40167,0.00017,20.17372]
[1776609451489,44.14,75885.83,0.93,0.40108,0.00017,20.16097]
[1776609455313,44.14,75893.96,0.93,0.40244,0.00017,20.18084]
[1776609460349,44.14,75888.72,0.93,0.40156,0.00017,20.16804]
[1776609463037,44.14,75877.62,0.93,0.3997,0.00017,20.14064]
[1776609471631,44.15,75876.22,0.93,0.39947,0.00017,20.13726]
[1776609477399,44.15,75877.13,0.93,0.39963,0.00017,20.13961]
[1776609477781,44.15,75877.13,0.93,0.39963,0.00017,20.13961]
[1776609477969,44.15,75876.77,0.93,0.39957,0.00017,20.13877]
[1776609480956,44.15,75877.08,0.93,0.39963,0.00017,20.13956]
[1776609480969,44.15,75877.08,0.93,0.39963,0.00017,20.13956]
[1776609480972,44.15,75877.08,0.93,0.39963,0.00017,20.13956]
[1776609481031,44.15,75877.08,0.93,0.39963,0.00017,20.13956]
[1776609481085,44.15,75877.5,0.93,0.3997,0.00017,20.14062]
[1776609483854,44.15,75871.31,0.93,0.39866,0.00017,20.1252]
[1776609484196,44.15,75871.31,0.93,0.39866,0.00017,20.1252]
[1776609484584,44.15,75871.31,0.93,0.39866,0.00017,20.1252]
[1776609485263,44.15,75871.31,0.93,0.39866,0.00017,20.1252]
[1776609485992,44.15,75871.93,0.93,0.39877,0.00017,20.12681]
[1776609486291,44.15,75871.93,0.93,0.39877,0.00017,20.12681]
[1776609486353,44.15,75871.93,0.93,0.39877,0.00017,20.12681]
[1776609486401,44.15,75871.93,0.93,0.39877,0.00017,20.12681]
[1776609486503,44.15,75871.93,0.93,0.39877,0.00017,20.12681]
[1776609486763,44.15,75876.3,0.93,0.39951,0.00017,20.13774]
[1776609487140,44.15,75876.3,0.93,0.39951,0.00017,20.13774]
[1776609487173,44.15,75876.3,0.93,0.39951,0.00017,20.13774]
[1776609487540,44.16,75876.62,0.93,0.39956,0.00017,20.13858]
[1776609488546,44.16,75882.45,0.93,0.40054,0.00017,20.15305]
[1776609489430,44.16,75882.45,0.93,0.40054,0.00017,20.15305]
[1776609489553,44.16,75881.38,0.93,0.40036,0.00017,20.15042]
[1776609491598,44.16,75880.56,0.93,0.40022,0.00017,20.14839]
[1776609491672,44.16,75878.84,0.93,0.39994,0.00017,20.14413]
[1776609497610,44.16,75882.12,0.93,0.40049,0.00017,20.15235]
[1776609502644,44.16,75886.13,0.93,0.40117,0.00017,20.16228]
[1776609503708,44.16,75894.66,0.93,0.4026,0.00017,20.18312]
[1776609508996,44.16,75891.28,0.93,0.40204,0.00017,20.17488]
[1776609515737,44.16,75891.08,0.93,0.40198,0.00017,20.17003]
[1776609520771,44.16,75891.04,0.93,0.40197,0.00017,20.16991]
[1776609523551,44.16,75891.4,0.93,0.40203,0.00017,20.17076]
[1776609523863,44.16,75891.4,0.93,0.40203,0.00017,20.17076]
[1776609523915,44.16,75891.4,0.93,0.40203,0.00017,20.17076]
[1776609523953,44.16,75895.59,0.93,0.40273,0.00017,20.18095]
[1776609525924,44.16,75895.59,0.93,0.40273,0.00017,20.18095]
[1776609526025,44.16,75902.18,0.93,0.40384,0.00017,20.19682]
[1776609526480,44.16,75902.18,0.93,0.40384,0.00017,20.19682]
[1776609527046,44.16,75898.77,0.93,0.40326,0.00017,20.1886]
[1776609528044,44.16,75893.07,0.93,0.40231,0.00017,20.17477]
[1776609533052,44.16,75890.42,0.93,0.40186,0.00017,20.16828]
[1776609538107,44.15,75891.75,0.93,0.40208,0.00017,20.17148]
[1776609543016,44.15,75898.15,0.93,0.40315,0.00017,20.18691]
[1776609546245,44.15,75902.23,0.93,0.40383,0.00017,20.19673]
[1776609546955,44.15,75902.23,0.93,0.40383,0.00017,20.19674]
[1776609547963,44.15,75894.72,0.93,0.40257,0.00017,20.1786]
[1776609550058,44.15,75894.6,0.93,0.40255,0.00017,20.1783]
[1776609550057,44.15,75901.19,0.93,0.40365,0.00017,20.19422]
[1776609550366,44.15,75901.19,0.93,0.40365,0.00017,20.19422]
[1776609550375,44.15,75901.19,0.93,0.40365,0.00017,20.19422]
[1776609551149,44.15,75907.96,0.93,0.40479,0.00017,20.21041]
[1776609551200,44.15,75907.96,0.93,0.40479,0.00017,20.21041]
[1776609551258,44.15,75907.96,0.93,0.40479,0.00017,20.21041]
[1776609552030,44.15,75910.61,0.93,0.40524,0.00017,20.21671]
[1776609552438,44.15,75910.61,0.93,0.40524,0.00017,20.21671]
[1776609552448,44.15,75910.61,0.93,0.40524,0.00017,20.21671]
[1776609552485,44.15,75910.61,0.93,0.40524,0.00017,20.21671]
[1776609553123,44.15,75910.61,0.93,0.40524,0.00017,20.21671]
[1776609552998,44.15,75910.61,0.93,0.40524,0.00017,20.21673]
[1776609553212,44.15,75912.15,0.93,0.4055,0.00017,20.22038]
[1776609556469,44.15,75913.54,0.93,0.40574,0.00017,20.22373]
[1776609556518,44.15,75913.54,0.93,0.40574,0.00017,20.22373]
[1776609556873,44.15,75913.54,0.93,0.40574,0.00017,20.22373]
[1776609557155,44.15,75911.61,0.93,0.40542,0.00017,20.21919]
[1776609562180,44.16,75907.67,0.93,0.40476,0.00017,20.20991]
[1776609567214,44.16,75906.33,0.93,0.40454,0.00017,20.20678]
[1776609572344,44.16,75908.41,0.93,0.40487,0.00017,20.2074]
[1776609576145,44.16,75912.01,0.93,0.40547,0.00017,20.21586]
[1776609576182,44.16,75916.27,0.93,0.40618,0.00017,20.22588]
[1776609578935,44.15,75917.07,0.93,0.40631,0.00017,20.2277]
[1776609578951,44.15,75917.07,0.93,0.40631,0.00017,20.2277]
[1776609579187,44.15,75917.25,0.93,0.40634,0.00017,20.22809]
[1776609582204,44.15,75923.73,0.93,0.40743,0.00017,20.24321]
[1776609582907,44.15,75923.73,0.93,0.40743,0.00017,20.24321]
[1776609582930,44.15,75923.73,0.93,0.40743,0.00017,20.24321]
[1776609582973,44.15,75923.73,0.93,0.40743,0.00017,20.24321]
[1776609583012,44.15,75923.73,0.93,0.40743,0.00017,20.24321]
[1776609583043,44.15,75923.73,0.93,0.40743,0.00017,20.24321]
[1776609583115,44.15,75923.73,0.93,0.40743,0.00017,20.24321]
[1776609583201,44.15,75923.73,0.93,0.40743,0.00017,20.24321]
[1776609583212,44.15,75924.23,0.93,0.40752,0.00017,20.24442]
[1776609583312,44.15,75924.23,0.93,0.40752,0.00017,20.24442]
[1776609584883,44.15,75926.48,0.93,0.4079,0.00017,20.24968]
[1776609584928,44.15,75926.48,0.93,0.4079,0.00017,20.24968]
[1776609584956,44.15,75926.48,0.93,0.4079,0.00017,20.24968]
[1776609584965,44.15,75926.48,0.93,0.4079,0.00017,20.24968]
[1776609585224,44.16,75933.44,0.93,0.40908,0.00017,20.26575]
[1776609586882,44.16,75933.43,0.93,0.40908,0.00017,20.26576]
[1776609586902,44.16,75933.43,0.93,0.40908,0.00017,20.26576]
[1776609586904,44.16,75933.43,0.93,0.40908,0.00017,20.26576]
[1776609587238,44.16,75933.68,0.93,0.40913,0.00017,20.26637]
[1776609591597,44.16,75934.7,0.93,0.40931,0.00017,20.2688]
[1776609592256,44.17,75934.7,0.93,0.40932,0.00017,20.26894]
[1776609593065,44.17,75934.7,0.93,0.40932,0.00017,20.26894]
[1776609593082,44.17,75934.7,0.93,0.40932,0.00017,20.26894]
[1776609593105,44.17,75934.7,0.93,0.40932,0.00017,20.26894]
[1776609593159,44.17,75938.14,0.93,0.4099,0.00017,20.27682]
[1776609598315,44.18,75942.41,0.93,0.41064,0.00017,20.2867]
[1776609600421,44.18,75945.01,0.93,0.41108,0.00017,20.29259]
[1776609600902,44.18,75947.69,0.93,0.41154,0.00017,20.29864]
[1776609601956,44.18,75960.86,0.93,0.41377,0.00017,20.32785]
[1776609603352,44.18,75963.94,0.93,0.41429,0.00017,20.33462]
[1776609608737,44.19,75963.86,0.93,0.41428,0.00017,20.3345]
[1776609609323,44.19,75968.28,0.93,0.41504,0.00017,20.34413]
[1776609610248,44.19,75969.01,0.93,0.41516,0.00017,20.34573]
[1776609611675,44.19,75969.33,0.93,0.41522,0.00017,20.34645]
[1776609611692,44.19,75969.33,0.93,0.41522,0.00017,20.34645]
[1776609612102,44.19,75969.69,0.93,0.41528,0.00017,20.34723]
[1776609613078,44.19,75997.1,0.93,0.41992,0.00017,20.40497]
[1776609613447,44.19,75997.1,0.93,0.41992,0.00017,20.40497]
[1776609613990,44.19,75997.1,0.93,0.41992,0.00017,20.40497]
[1776609614041,44.19,75997.1,0.93,0.41992,0.00017,20.40497]
[1776609614241,44.19,76012.36,0.93,0.4225,0.00017,20.43589]
[1776609614889,44.19,76012.36,0.93,0.4225,0.00017,20.43589]
[1776609614975,44.19,76011.51,0.93,0.42236,0.00017,20.43419]
[1776609615449,44.19,76011.51,0.93,0.42236,0.00017,20.43419]
[1776609615542,44.19,76003.05,0.93,0.42092,0.00017,20.41709]
[1776609621481,44.18,76003.6,0.93,0.42101,0.00017,20.4181]
[1776609624209,44.18,76001.37,0.93,0.42063,0.00017,20.41354]
[1776609624220,44.18,76001.37,0.93,0.42063,0.00017,20.41354]
[1776609624221,44.18,76001.37,0.93,0.42063,0.00017,20.41354]
[1776609624234,44.18,76001.37,0.93,0.42063,0.00017,20.41354]
[1776609624262,44.18,76000.05,0.93,0.4204,0.00017,20.41083]
[1776609629363,44.18,75998.13,0.93,0.42007,0.00017,20.40682]
[1776609630547,44.18,75993.28,0.93,0.41924,0.00017,20.3968]
[1776609632502,44.18,75989.81,0.93,0.41864,0.00017,20.38527]
[1776609633269,44.18,75984.09,0.93,0.41767,0.00017,20.37329]
[1776609633784,44.18,75984.09,0.93,0.41767,0.00017,20.37329]
[1776609633986,44.18,75990.59,0.93,0.41877,0.00017,20.38689]
[1776609639231,44.18,75987.71,0.93,0.41828,0.00017,20.38087]
[1776609639253,44.18,75981.06,0.93,0.41715,0.00017,20.36688]
[1776609639846,44.18,75981.06,0.93,0.41715,0.00017,20.36688]
[1776609640279,44.18,75981.08,0.93,0.41716,0.00017,20.36693]
[1776609640768,44.18,75981.08,0.93,0.41716,0.00017,20.36693]
[1776609640890,44.18,75981.08,0.93,0.41716,0.00017,20.36693]
[1776609641326,44.18,75976.57,0.93,0.41639,0.00017,20.35735]
[1776609641408,44.18,75976.57,0.93,0.41639,0.00017,20.35735]
[1776609641868,44.18,75976.57,0.93,0.41639,0.00017,20.35735]
[1776609641901,44.18,75976.57,0.93,0.41639,0.00017,20.35735]
[1776609642215,44.18,75985.47,0.93,0.4179,0.00017,20.3762]
[1776609644269,44.18,75990.87,0.93,0.41882,0.00017,20.38749]
[1776609650277,44.18,75991.37,0.93,0.4189,0.00017,20.3885]
[1776609650296,44.18,75995.94,0.93,0.41967,0.00017,20.39793]
[1776609655327,44.17,75997.87,0.93,0.41999,0.00017,20.40185]
[1776609660346,44.17,76000.4,0.93,0.42042,0.00017,20.40697]
[1776609662255,44.17,75993.43,0.93,0.41923,0.00017,20.39257]
[1776609662928,44.17,75987.43,0.93,0.41821,0.00017,20.38007]
[1776609667972,44.17,75986.08,0.93,0.41798,0.00017,20.37721]
[1776609673029,44.17,75983.53,0.93,0.41755,0.00017,20.37182]
[1776609677423,44.17,75978.26,0.93,0.41665,0.00017,20.36066]
[1776609682428,44.17,75976.83,0.93,0.41641,0.00017,20.35762]
[1776609684273,44.17,75970.38,0.93,0.41532,0.00017,20.3438]
[1776609684906,44.17,75970.38,0.93,0.41532,0.00017,20.3438]
[1776609684982,44.17,75970.38,0.93,0.41532,0.00017,20.3438]
[1776609686683,44.17,75968.82,0.93,0.41506,0.00017,20.34043]
[1776609686935,44.17,75968.89,0.93,0.41507,0.00017,20.3406]
[1776609691971,44.17,75964.59,0.93,0.41433,0.00017,20.32701]
[1776609696004,44.17,75977.82,0.93,0.41657,0.00017,20.35555]
[1776609697191,44.17,75978.12,0.93,0.41663,0.00017,20.35622]
[1776609700034,44.17,75972.55,0.93,0.41568,0.00017,20.34431]
[1776609705068,44.17,75969.38,0.93,0.41515,0.00017,20.33752]
[1776609706641,44.17,75965.13,0.93,0.41443,0.00017,20.32832]
[1776609706718,44.17,75965.13,0.93,0.41443,0.00017,20.32832]
[1776609707054,44.17,75965.13,0.93,0.41443,0.00017,20.32832]
[1776609707275,44.17,75964.78,0.93,0.41437,0.00017,20.32756]
[1776609708966,44.18,75964.43,0.93,0.41432,0.00017,20.32681]
[1776609709295,44.18,75963.66,0.93,0.41419,0.00017,20.32515]
[1776609711081,44.18,75963.75,0.93,0.4142,0.00017,20.32535]
[1776609711290,44.18,75961.94,0.93,0.4139,0.00017,20.32141]
[1776609716346,44.18,75962.88,0.93,0.41406,0.00017,20.32351]
[1776609721388,44.18,75966.66,0.93,0.41471,0.00017,20.33179]
[1776609726432,44.18,75966.93,0.93,0.41476,0.00017,20.33243]
[1776609731473,44.18,75962.87,0.93,0.41407,0.00017,20.32364]
[1776609736497,44.19,75961.64,0.93,0.41387,0.00017,20.321]
[1776609741579,44.19,75961.79,0.93,0.4139,0.00017,20.32138]
[1776609746586,44.19,75958.77,0.93,0.41339,0.00017,20.31482]
[1776609750383,44.19,75968.9,0.93,0.41511,0.00017,20.33693]
[1776609751392,44.19,75960.64,0.93,0.41369,0.00017,20.31466]
[1776609756412,44.19,75960.19,0.93,0.41362,0.00017,20.31372]
[1776609761459,44.2,75961.21,0.93,0.4138,0.00017,20.31603]
[1776609766478,44.2,75963.24,0.93,0.41415,0.00017,20.32054]
[1776609771516,44.2,75964.27,0.93,0.41433,0.00017,20.32284]
[1776609776560,44.21,75964.93,0.93,0.41445,0.00017,20.32433]
[1776609781593,44.21,75965.02,0.93,0.41447,0.00017,20.32459]
[1776609786618,44.21,75965.88,0.93,0.41462,0.00017,20.32651]
[1776609791715,44.21,75965.82,0.93,0.41461,0.00017,20.32643]
[1776609796754,44.21,75964.65,0.93,0.41442,0.00017,20.32395]
[1776609801776,44.22,75964.05,0.93,0.41432,0.00017,20.3227]
[1776609806790,44.22,75966.05,0.93,0.41467,0.00017,20.3271]
[1776609811790,44.22,75965.6,0.93,0.4146,0.00017,20.32618]
[1776609816873,44.22,75968.57,0.93,0.41508,0.00017,20.32832]
[1776609820428,44.22,75980.51,0.93,0.4171,0.00017,20.35387]
[1776609821372,44.23,75987.17,0.93,0.41823,0.00017,20.36789]
[1776609823502,44.23,75981.18,0.93,0.41722,0.00017,20.35535]
[1776609827899,44.23,75979.16,0.93,0.41688,0.00017,20.35108]
[1776609827906,44.23,75979.16,0.93,0.41688,0.00017,20.35108]
[1776609827981,44.23,75979.16,0.93,0.41688,0.00017,20.35108]
[1776609827990,44.23,75980.78,0.93,0.41716,0.00017,20.35451]
[1776609831164,44.23,75982.35,0.93,0.41743,0.00017,20.35786]
[1776609831478,44.23,75983.21,0.93,0.41757,0.00017,20.35969]
[1776609833228,44.23,75983.41,0.93,0.41761,0.00017,20.3601]
[1776609833232,44.23,75983.41,0.93,0.41761,0.00017,20.3601]
[1776609833245,44.23,75983.41,0.93,0.41761,0.00017,20.3601]
[1776609833264,44.23,75983.41,0.93,0.41761,0.00017,20.3601]
[1776609833458,44.23,75983.41,0.93,0.41761,0.00017,20.3601]
[1776609833501,44.23,75982.64,0.93,0.41748,0.00017,20.3585]
[1776609833592,44.23,75982.64,0.93,0.41748,0.00017,20.3585]
[1776609834161,44.23,75981.9,0.93,0.41735,0.00017,20.35696]
[1776609837194,44.23,75980.52,0.93,0.41713,0.00017,20.35409]
[1776609837510,44.23,75978.01,0.93,0.4167,0.00017,20.3488]
[1776609842537,44.23,75974.9,0.93,0.41618,0.00017,20.34216]
[1776609847541,44.23,75972.05,0.93,0.41569,0.00017,20.33605]
[1776609852535,44.24,75977.5,0.93,0.41662,0.00017,20.34776]
[1776609857591,44.24,75980.22,0.93,0.41709,0.00017,20.3536]
[1776609860126,44.24,75981.09,0.93,0.41723,0.00017,20.35543]
[1776609860531,44.24,75981.09,0.93,0.41723,0.00017,20.35542]
[1776609865540,44.24,75981.17,0.93,0.41724,0.00017,20.35556]
[1776609870752,44.24,75982.04,0.93,0.41739,0.00017,20.35735]
[1776609872668,44.24,75981.81,0.93,0.41733,0.00017,20.35254]
[1776609873467,44.24,75982.31,0.93,0.41741,0.00017,20.35359]
[1776609873602,44.24,75982.31,0.93,0.41741,0.00017,20.35359]
[1776609873614,44.24,75982.31,0.93,0.41741,0.00017,20.35359]
[1776609874441,44.23,75982.66,0.93,0.41747,0.00017,20.35432]
[1776609879454,44.23,75983.49,0.93,0.41761,0.00017,20.35605]
[1776609884459,44.23,75983.0,0.93,0.41752,0.00017,20.35499]
[1776609889580,44.23,75984.95,0.93,0.41785,0.00017,20.35905]
[1776609890572,44.23,75985.86,0.93,0.418,0.00017,20.36095]
[1776609895590,44.23,75988.18,0.93,0.41839,0.00017,20.36577]
[1776609900627,44.23,75989.01,0.93,0.41853,0.00017,20.36745]
[1776609905657,44.22,75988.54,0.93,0.41845,0.00017,20.36642]
[1776609910694,44.22,75989.08,0.93,0.41853,0.00017,20.3675]
[1776609914598,44.22,75979.7,0.93,0.41694,0.00017,20.34774]
[1776609919195,44.22,75979.65,0.93,0.41693,0.00017,20.34763]
[1776609919252,44.22,75979.65,0.93,0.41693,0.00017,20.34763]
[1776609919359,44.22,75979.65,0.93,0.41693,0.00017,20.34763]
[1776609919568,44.22,75980.0,0.93,0.41699,0.00017,20.34837]
[1776609924602,44.22,75979.05,0.93,0.41683,0.00017,20.34636]
[1776609928363,44.22,75978.47,0.93,0.41673,0.00017,20.34513]
[1776609928616,44.22,75973.9,0.93,0.41596,0.00017,20.33539]
[1776609929554,44.22,75964.74,0.93,0.41441,0.00017,20.31564]
[1776609931570,44.22,75960.74,0.93,0.41372,0.00017,20.30263]
[1776609932925,44.22,75960.68,0.93,0.41371,0.00017,20.30252]
[1776609932952,44.22,75957.95,0.93,0.41325,0.00017,20.29654]
[1776609935176,44.22,75957.95,0.93,0.41325,0.00017,20.29656]
[1776609935526,44.23,75968.05,0.93,0.41496,0.00017,20.31861]
[1776609939012,44.23,75968.99,0.93,0.41512,0.00017,20.32066]
[1776609939021,44.23,75968.99,0.93,0.41512,0.00017,20.32066]
[1776609939096,44.23,75967.11,0.93,0.4148,0.00017,20.31661]
[1776609944860,44.23,75968.43,0.93,0.41503,0.00017,20.31952]
[1776609950787,44.23,75963.03,0.93,0.41413,0.00017,20.30789]
[1776609956003,44.23,75966.2,0.93,0.41467,0.00017,20.31483]
[1776609961497,44.24,75965.63,0.93,0.41458,0.00017,20.31365]
[1776609961599,44.24,75971.16,0.93,0.41551,0.00017,20.32559]
[1776609962203,44.24,75977.3,0.93,0.41655,0.00017,20.33871]
[1776609963323,44.24,75977.3,0.93,0.41655,0.00017,20.33871]
[1776609963402,44.24,75977.3,0.93,0.41655,0.00017,20.33871]
[1776609963424,44.24,75989.33,0.93,0.41859,0.00017,20.36403]
[1776609965403,44.24,75993.38,0.93,0.41927,0.00017,20.37242]
[1776609965489,44.24,75995.64,0.93,0.41965,0.00017,20.37707]
[1776609967499,44.23,75996.58,0.93,0.41981,0.00017,20.37899]
[1776609967547,44.23,75997.9,0.93,0.42003,0.00017,20.38168]
[1776609969817,44.23,76000.45,0.93,0.42046,0.00017,20.38686]
[1776609970602,44.23,76002.22,0.93,0.42076,0.00017,20.39043]
[1776609971487,44.23,76002.22,0.93,0.42076,0.00017,20.39043]
[1776609971534,44.23,76002.22,0.93,0.42076,0.00017,20.39043]
[1776609971636,44.23,76007.73,0.93,0.42169,0.00017,20.40157]
[1776609972488,44.23,76007.73,0.93,0.42169,0.00017,20.40157]
[1776609972510,44.23,76007.73,0.93,0.42169,0.00017,20.40157]
[1776609972615,44.23,76007.73,0.93,0.42169,0.00017,20.40157]
[1776609972625,44.23,76005.05,0.93,0.42123,0.00017,20.39613]
[1776609975608,44.23,76009.64,0.93,0.42201,0.00017,20.40539]
[1776609975654,44.23,76011.78,0.93,0.42238,0.00017,20.40971]
[1776609979428,44.23,76015.73,0.93,0.42306,0.00017,20.41767]
[1776609979446,44.23,76015.73,0.93,0.42306,0.00017,20.41767]
[1776609979674,44.23,76017.9,0.93,0.42342,0.00017,20.42197]
[1776609980667,44.24,76036.87,0.93,0.42665,0.00017,20.45891]
[1776609981841,44.24,76037.93,0.93,0.42684,0.00017,20.46095]
[1776609981897,44.24,76037.93,0.93,0.42684,0.00017,20.46095]
[1776609981937,44.24,76037.93,0.93,0.42684,0.00017,20.46095]
[1776609981996,44.24,76037.93,0.93,0.42684,0.00017,20.46095]
[1776609982655,44.24,76037.93,0.93,0.42684,0.00017,20.46095]
[1776609982163,44.24,76039.11,0.93,0.42704,0.00017,20.4632]
[1776609982734,44.24,76039.11,0.93,0.42704,0.00017,20.4632]
[1776609982749,44.24,76039.11,0.93,0.42704,0.00017,20.4632]
[1776609982792,44.24,76039.11,0.93,0.42704,0.00017,20.4632]
[1776609982853,44.24,76039.11,0.93,0.42704,0.00017,20.4632]
[1776609982974,44.24,76039.11,0.93,0.42704,0.00017,20.4632]
[1776609983118,44.24,76044.3,0.93,0.42792,0.00017,20.47303]
[1776609985907,44.24,76048.73,0.93,0.42868,0.00017,20.48135]
[1776609986528,44.24,76050.43,0.93,0.42897,0.00017,20.48456]
[1776609987984,44.24,76046.99,0.93,0.42839,0.00017,20.47815]
[1776609988676,44.24,76048.85,0.93,0.4287,0.00017,20.48164]
[1776609989908,44.25,76050.79,0.93,0.42904,0.00017,20.48526]
[1776609990688,44.25,76050.36,0.93,0.42896,0.00017,20.48448]
[1776609995728,44.25,76047.45,0.93,0.42846,0.00017,20.47481]
[1776609998839,44.25,76042.69,0.93,0.42765,0.00017,20.46591]
[1776610003857,44.26,76042.99,0.93,0.42771,0.00017,20.46655]
[1776610008877,44.26,76044.83,0.93,0.42803,0.00017,20.47008]
[1776610013955,44.26,76044.84,0.93,0.42804,0.00017,20.47016]
[1776610018966,44.27,76045.33,0.93,0.42813,0.00017,20.47115]
[1776610023986,44.27,76046.76,0.93,0.42838,0.00017,20.4739]
[1776610029053,44.27,76047.28,0.93,0.42847,0.00017,20.47492]
[1776610034075,44.28,76046.5,0.93,0.42835,0.00017,20.47351]
[1776610039136,44.28,76045.32,0.93,0.42815,0.00017,20.47135]
[1776610044170,44.28,76045.1,0.93,0.42812,0.00017,20.471]
[1776610048703,44.29,76053.63,0.93,0.42958,0.00017,20.4869]
[1776610049874,44.29,76054.94,0.93,0.4298,0.00017,20.48932]
[1776610049889,44.29,76054.94,0.93,0.4298,0.00017,20.48932]
[1776610049943,44.29,76054.94,0.93,0.4298,0.00017,20.48932]
[1776610050728,44.29,76056.03,0.93,0.42998,0.00017,20.49133]
[1776610051042,44.29,76056.03,0.93,0.42998,0.00017,20.49133]
[1776610051502,44.29,76056.87,0.93,0.43011,0.00017,20.48858]
[1776610052032,44.29,76056.87,0.93,0.43011,0.00017,20.48858]
[1776610052123,44.29,76056.87,0.93,0.43011,0.00017,20.48858]
[1776610052200,44.29,76056.87,0.93,0.43011,0.00017,20.48858]
[1776610052693,44.29,76062.25,0.93,0.43103,0.00017,20.49838]
[1776610053119,44.29,76062.25,0.93,0.43103,0.00017,20.49838]
[1776610053517,44.29,76062.25,0.93,0.43103,0.00017,20.49838]
[1776610054935,44.29,76062.42,0.93,0.43106,0.00017,20.49869]
[1776610054956,44.29,76062.42,0.93,0.43106,0.00017,20.49869]
[1776610055636,44.29,76075.21,0.93,0.43323,0.00017,20.52154]
[1776610056267,44.29,76075.21,0.93,0.43323,0.00017,20.52154]
[1776610056645,44.29,76078.25,0.93,0.43375,0.00017,20.52689]
[1776610057380,44.29,76078.25,0.93,0.43375,0.00017,20.52689]
[1776610057598,44.29,76078.25,0.93,0.43375,0.00017,20.52689]
[1776610057720,44.29,76078.25,0.93,0.43375,0.00017,20.52689]
[1776610057669,44.29,76101.77,0.93,0.43776,0.00017,20.56705]
[1776610057805,44.29,76101.77,0.93,0.43776,0.00017,20.56705]
[1776610057906,44.29,76101.77,0.93,0.43776,0.00017,20.56705]
[1776610057934,44.29,76101.77,0.93,0.43776,0.00017,20.56705]
[1776610058088,44.29,76101.77,0.93,0.43776,0.00017,20.56705]
[1776610058184,44.29,76101.77,0.93,0.43776,0.00017,20.56705]
[1776610058271,44.29,76101.77,0.93,0.43776,0.00017,20.56705]
[1776610058335,44.29,76101.77,0.93,0.43776,0.00017,20.56705]
[1776610058538,44.29,76101.77,0.93,0.43776,0.00017,20.56705]
[1776610058740,44.29,76101.77,0.93,0.43776,0.00017,20.56705]
[1776610058639,44.29,76103.97,0.93,0.43813,0.00017,20.57069]
[1776610058802,44.29,76103.97,0.93,0.43813,0.00017,20.57069]
[1776610058951,44.29,76103.97,0.93,0.43813,0.00017,20.57069]
[1776610058963,44.29,76103.97,0.93,0.43813,0.00017,20.57069]
[1776610059041,44.29,76103.97,0.93,0.43813,0.00017,20.57069]
[1776610059169,44.29,76103.97,0.93,0.43813,0.00017,20.57069]
[1776610059274,44.29,76103.97,0.93,0.43813,0.00017,20.57069]
[1776610059368,44.29,76103.97,0.93,0.43813,0.00017,20.57069]
[1776610059756,44.29,76103.97,0.93,0.43813,0.00017,20.57069]
[1776610059558,44.28,76103.97,0.93,0.43813,0.00017,20.57067]
[1776610059774,44.28,76103.97,0.93,0.43813,0.00017,20.57067]
[1776610059776,44.28,76103.97,0.93,0.43813,0.00017,20.57067]
[1776610059915,44.28,76103.97,0.93,0.43813,0.00017,20.57067]
[1776610060692,44.28,76100.19,0.93,0.43748,0.00017,20.56439]
[1776610060932,44.28,76100.19,0.93,0.43748,0.00017,20.56439]
[1776610060984,44.28,76100.19,0.93,0.43748,0.00017,20.56439]
[1776610064754,44.28,76096.86,0.93,0.43691,0.00017,20.55874]
[1776610064766,44.28,76098.07,0.93,0.43711,0.00017,20.56076]
[1776610065764,44.28,76098.07,0.93,0.43711,0.00017,20.56075]
[1776610069768,44.28,76110.55,0.93,0.43924,0.00017,20.58143]
[1776610069927,44.28,76110.55,0.93,0.43924,0.00017,20.58143]
[1776610069949,44.28,76110.55,0.93,0.43924,0.00017,20.58143]
[1776610070104,44.28,76110.55,0.93,0.43924,0.00017,20.58143]
[1776610070272,44.28,76110.55,0.93,0.43924,0.00017,20.58143]
[1776610070318,44.28,76110.55,0.93,0.43924,0.00017,20.58143]
[1776610070481,44.28,76110.55,0.93,0.43924,0.00017,20.58143]
[1776610070636,44.28,76110.55,0.93,0.43924,0.00017,20.58143]
[1776610070970,44.28,76110.55,0.93,0.43924,0.00017,20.58143]
[1776610071051,44.28,76110.55,0.93,0.43924,0.00017,20.58143]
[1776610071643,44.28,76119.69,0.93,0.44081,0.00017,20.59621]
[1776610072592,44.28,76119.69,0.93,0.44081,0.00017,20.59621]
[1776610072614,44.28,76119.69,0.93,0.44081,0.00017,20.59621]
[1776610072694,44.28,76115.31,0.93,0.44006,0.00017,20.58919]
[1776610072945,44.28,76115.31,0.93,0.44006,0.00017,20.58919]
[1776610073004,44.28,76115.31,0.93,0.44006,0.00017,20.58919]
[1776610073040,44.28,76115.31,0.93,0.44006,0.00017,20.58919]
[1776610073216,44.28,76115.31,0.93,0.44006,0.00017,20.58919]
[1776610073737,44.28,76126.43,0.93,0.44196,0.00017,20.60692]
[1776610074351,44.28,76126.43,0.93,0.44196,0.00017,20.60692]
[1776610074377,44.28,76126.43,0.93,0.44196,0.00017,20.60692]
[1776610075368,44.28,76126.43,0.93,0.44196,0.00017,20.60692]
[1776610075670,44.28,76125.63,0.93,0.44182,0.00017,20.60568]
[1776610075821,44.28,76125.63,0.93,0.44182,0.00017,20.60568]
[1776610075894,44.28,76125.63,0.93,0.44182,0.00017,20.60568]
[1776610076309,44.28,76125.63,0.93,0.44182,0.00017,20.60568]
[1776610076677,44.29,76127.52,0.93,0.44215,0.00017,20.60866]
[1776610077131,44.29,76127.52,0.93,0.44215,0.00017,20.60866]
[1776610077368,44.29,76127.52,0.93,0.44215,0.00017,20.60866]
[1776610077701,44.29,76127.52,0.93,0.44215,0.00017,20.60866]
[1776610077748,44.29,76131.58,0.93,0.44284,0.00017,20.615]
[1776610078199,44.29,76131.58,0.93,0.44284,0.00017,20.615]
[1776610079439,44.29,76131.58,0.93,0.44285,0.00017,20.61503]
[1776610079725,44.29,76143.6,0.93,0.4449,0.00017,20.63341]
[1776610081081,44.29,76143.6,0.93,0.4449,0.00017,20.63342]
[1776610081713,44.29,76144.37,0.93,0.44503,0.00017,20.63458]
[1776610083728,44.29,76134.33,0.93,0.44332,0.00017,20.6193]
[1776610087757,44.29,76132.02,0.93,0.44293,0.00017,20.61577]
[1776610092793,44.3,76134.8,0.93,0.44341,0.00017,20.62012]
[1776610093814,44.3,76134.8,0.93,0.44341,0.00017,20.62012]
[1776610094805,44.3,76134.41,0.93,0.44335,0.00017,20.61954]
[1776610095121,44.3,76134.41,0.93,0.44335,0.00017,20.61954]
[1776610095159,44.3,76134.41,0.93,0.44335,0.00017,20.61954]
[1776610095812,44.3,76119.28,0.93,0.44077,0.00017,20.5958]
[1776610096296,44.3,76119.28,0.93,0.44077,0.00017,20.5958]
[1776610096332,44.3,76119.28,0.93,0.44077,0.00017,20.5958]
[1776610096820,44.3,76118.2,0.93,0.44058,0.00017,20.59408]
[1776610097799,44.3,76118.2,0.93,0.44058,0.00017,20.59408]
[1776610097828,44.3,76118.0,0.93,0.44055,0.00017,20.59378]
[1776610102862,44.31,76114.48,0.93,0.43996,0.00017,20.58817]
[1776610105882,44.31,76122.61,0.93,0.44135,0.00017,20.60121]
[1776610106889,44.31,76129.06,0.93,0.44245,0.00017,20.61136]
[1776610108904,44.31,76138.08,0.93,0.44399,0.00017,20.6253]
[1776610114400,44.31,76138.58,0.93,0.44407,0.00017,20.62181]
[1776610119982,44.32,76140.81,0.93,0.44445,0.00017,20.62525]
[1776610124233,44.32,76132.2,0.93,0.44299,0.00017,20.61209]
[1776610128646,44.32,76138.42,0.93,0.44405,0.00017,20.62167]
[1776610134081,44.33,76142.79,0.93,0.44481,0.00017,20.62835]
[1776610138108,44.33,76149.07,0.93,0.44588,0.00017,20.63778]
[1776610142744,44.33,76136.32,0.93,0.44371,0.00017,20.61858]
[1776610146667,44.34,76126.57,0.93,0.44205,0.00017,20.60351]
[1776610150474,44.34,76125.88,0.93,0.44194,0.00017,20.60244]
[1776610150715,44.34,76124.76,0.93,0.44175,0.00017,20.6007]
[1776610151233,44.34,76124.76,0.93,0.44175,0.00017,20.6007]
[1776610151945,44.34,76110.97,0.93,0.4394,0.00017,20.57863]
[1776610152478,44.34,76110.97,0.93,0.4394,0.00017,20.57863]
[1776610152517,44.34,76110.97,0.93,0.4394,0.00017,20.57863]
[1776610152618,44.34,76112.27,0.93,0.43962,0.00017,20.58075]
[1776610153262,44.34,76112.27,0.93,0.43962,0.00017,20.58075]
[1776610155742,44.34,76114.72,0.93,0.44004,0.00017,20.58472]
[1776610155779,44.34,76114.72,0.93,0.44004,0.00017,20.58472]
[1776610155906,44.34,76114.77,0.93,0.44005,0.00017,20.5848]
[1776610156928,44.34,76108.03,0.93,0.4389,0.00017,20.57385]
[1776610157857,44.34,76113.57,0.93,0.43984,0.00017,20.58285]
[1776610158406,44.34,76113.57,0.93,0.43984,0.00017,20.58285]
[1776610158418,44.34,76113.57,0.93,0.43984,0.00017,20.58285]
[1776610158613,44.34,76114.01,0.93,0.43992,0.00017,20.58354]
[1776610162934,44.34,76119.51,0.93,0.44085,0.00017,20.59234]
[1776610164118,44.34,76119.51,0.93,0.44085,0.00017,20.59234]
[1776610164891,44.34,76119.51,0.93,0.44085,0.00017,20.59234]
[1776610164900,44.34,76119.51,0.93,0.44085,0.00017,20.59234]
[1776610164854,44.34,76123.77,0.93,0.44158,0.00017,20.5991]
[1776610165688,44.34,76130.76,0.93,0.44277,0.00017,20.61005]
[1776610166844,44.34,76130.76,0.93,0.44277,0.00017,20.61005]
[1776610166852,44.34,76130.76,0.93,0.44277,0.00017,20.61005]
[1776610166936,44.34,76129.8,0.93,0.4426,0.00017,20.60855]
[1776610166978,44.34,76129.8,0.93,0.4426,0.00017,20.60855]
[1776610167883,44.34,76130.53,0.93,0.44273,0.00017,20.6097]
[1776610169013,44.34,76130.74,0.93,0.44277,0.00017,20.61004]
[1776610169036,44.34,76130.74,0.93,0.44277,0.00017,20.61004]
[1776610169065,44.34,76130.74,0.93,0.44277,0.00017,20.61004]
[1776610169093,44.34,76130.74,0.93,0.44277,0.00017,20.61004]
[1776610169123,44.34,76130.74,0.93,0.44277,0.00017,20.61004]
[1776610169156,44.34,76130.74,0.93,0.44277,0.00017,20.61004]
[1776610169372,44.34,76130.74,0.93,0.44277,0.00017,20.61004]
[1776610169432,44.34,76130.74,0.93,0.44277,0.00017,20.61004]
[1776610169532,44.34,76133.24,0.93,0.4432,0.00017,20.61392]
[1776610171039,44.34,76133.24,0.93,0.4432,0.00017,20.61392]
[1776610171768,44.34,76126.07,0.93,0.44196,0.00017,20.5985]
[1776610173010,44.34,76123.65,0.93,0.44155,0.00017,20.5947]
[1776610173112,44.34,76123.65,0.93,0.44155,0.00017,20.5947]
[1776610174769,44.34,76111.04,0.93,0.4394,0.00017,20.57451]
[1776610175101,44.34,76111.04,0.93,0.4394,0.00017,20.57451]
[1776610175820,44.35,76112.38,0.93,0.43963,0.00017,20.57671]
[1776610176885,44.35,76119.34,0.93,0.44082,0.00017,20.58791]
[1776610177033,44.35,76119.34,0.93,0.44082,0.00017,20.58791]
[1776610177840,44.35,76119.34,0.93,0.44082,0.00017,20.58791]
[1776610177881,44.35,76119.34,0.93,0.44082,0.00017,20.58791]
[1776610177874,44.35,76136.23,0.93,0.4437,0.00017,20.61433]
[1776610178152,44.35,76136.23,0.93,0.4437,0.00017,20.61433]
[1776610178210,44.35,76136.23,0.93,0.4437,0.00017,20.61433]
[1776610178401,44.35,76136.23,0.93,0.4437,0.00017,20.61433]
[1776610178877,44.35,76135.2,0.93,0.44353,0.00017,20.61276]
[1776610179926,44.35,76135.2,0.93,0.44353,0.00017,20.61276]
[1776610179975,44.35,76135.2,0.93,0.44353,0.00017,20.61276]
[1776610180401,44.35,76134.18,0.93,0.44336,0.00017,20.6112]
[1776610182805,44.35,76132.33,0.93,0.44304,0.00017,20.60837]
[1776610182915,44.35,76123.24,0.93,0.4415,0.00017,20.59418]
[1776610183362,44.35,76123.24,0.93,0.4415,0.00017,20.59418]
[1776610183436,44.35,76123.24,0.93,0.4415,0.00017,20.59418]
[1776610185311,44.35,76119.95,0.93,0.44094,0.00017,20.58897]
[1776610185920,44.35,76121.78,0.93,0.44125,0.00017,20.59188]
[1776610190973,44.36,76122.82,0.93,0.44143,0.00017,20.59354]
[1776610196007,44.36,76120.1,0.93,0.44097,0.00017,20.58924]
[1776610200045,44.36,76115.87,0.93,0.44025,0.00017,20.58248]
[1776610200560,44.36,76115.63,0.93,0.44021,0.00017,20.5821]
[1776610204694,44.36,76121.44,0.93,0.4412,0.00017,20.59141]
[1776610210630,44.36,76121.52,0.93,0.44122,0.00017,20.59156]
[1776610213700,44.36,76121.99,0.93,0.4413,0.00017,20.59231]
[1776610213751,44.36,76121.99,0.93,0.4413,0.00017,20.59231]
[1776610213871,44.36,76120.74,0.93,0.44108,0.00017,20.59033]
[1776610214997,44.36,76114.83,0.93,0.44008,0.00017,20.58088]
[1776610220001,44.36,76115.72,0.93,0.44023,0.00017,20.58233]
[1776610222035,44.37,76121.33,0.93,0.44119,0.00017,20.59132]
[1776610226054,44.37,76129.35,0.93,0.44256,0.00017,20.60395]
[1776610227197,44.37,76130.59,0.93,0.44278,0.00017,20.60589]
[1776610227954,44.37,76130.59,0.93,0.44278,0.00017,20.60589]
[1776610227959,44.37,76134.6,0.93,0.44346,0.00017,20.61209]
[1776610228044,44.37,76134.6,0.93,0.44346,0.00017,20.61209]
[1776610230000,44.37,76134.6,0.93,0.44346,0.00017,20.6121]
[1776610230032,44.37,76134.6,0.93,0.44346,0.00017,20.6121]
[1776610230285,44.37,76135.52,0.93,0.44362,0.00017,20.61352]
[1776610230981,44.37,76136.2,0.93,0.44374,0.00017,20.61457]
[1776610233942,44.38,76144.34,0.93,0.44512,0.00017,20.62266]
[1776610237010,44.38,76149.4,0.93,0.44598,0.00017,20.63022]
[1776610242019,44.38,76148.16,0.93,0.44577,0.00017,20.6284]
[1776610241963,44.38,76139.06,0.93,0.44422,0.00017,20.61473]
[1776610243283,44.38,76137.19,0.93,0.4439,0.00017,20.61188]
[1776610243301,44.38,76137.19,0.93,0.4439,0.00017,20.61188]
[1776610243390,44.38,76137.19,0.93,0.4439,0.00017,20.61188]
[1776610244870,44.38,76137.19,0.93,0.4439,0.00017,20.61188]
[1776610246974,44.38,76146.78,0.93,0.44554,0.00017,20.62636]
[1776610249750,44.38,76148.57,0.93,0.44585,0.00017,20.62903]
[1776610249949,44.38,76148.38,0.93,0.44581,0.00017,20.62875]
[1776610250365,44.38,76148.38,0.93,0.44581,0.00017,20.62875]
[1776610250396,44.38,76148.38,0.93,0.44581,0.00017,20.62875]
[1776610250427,44.38,76148.38,0.93,0.44581,0.00017,20.62875]
[1776610251920,44.38,76148.38,0.93,0.44582,0.00017,20.62876]
[1776610256955,44.38,76148.65,0.93,0.44586,0.00017,20.62918]
[1776610260024,44.38,76149.05,0.93,0.44593,0.00017,20.62978]
[1776610260107,44.38,76149.05,0.93,0.44593,0.00017,20.62978]
[1776610264010,44.39,76144.05,0.93,0.44508,0.00017,20.62234]
[1776610268037,44.39,76149.88,0.93,0.44608,0.00017,20.63104]
[1776610269171,44.39,76150.5,0.93,0.44619,0.00017,20.63196]
[1776610269286,44.39,76150.5,0.93,0.44619,0.00017,20.63196]
[1776610270049,44.39,76145.83,0.93,0.44539,0.00017,20.62502]
[1776610271057,44.39,76135.76,0.93,0.44367,0.00017,20.60979]
[1776610271710,44.39,76135.76,0.93,0.44367,0.00017,20.60979]
[1776610272063,44.39,76133.56,0.93,0.4433,0.00017,20.60641]
[1776610272759,44.39,76133.56,0.93,0.4433,0.00017,20.60641]
[1776610273070,44.39,76134.67,0.93,0.44349,0.00017,20.60812]
[1776610276002,44.39,76139.7,0.93,0.44434,0.00017,20.61579]
[1776610281034,44.39,76139.16,0.93,0.44425,0.00017,20.61496]
[1776610281265,44.39,76139.0,0.93,0.44422,0.00017,20.61472]
[1776610281347,44.39,76139.0,0.93,0.44422,0.00017,20.61472]
[1776610281594,44.39,76139.0,0.93,0.44422,0.00017,20.61472]
[1776610281972,44.39,76134.89,0.93,0.44352,0.00017,20.60845]
[1776610285119,44.39,76137.31,0.93,0.44394,0.00017,20.61217]
[1776610285209,44.39,76136.94,0.93,0.44387,0.00017,20.6116]
[1776610292203,44.39,76137.52,0.93,0.44396,0.00017,20.60825]
[1776610297432,44.4,76133.98,0.93,0.44337,0.00017,20.60286]
[1776610300141,44.4,76129.83,0.93,0.44266,0.00017,20.59646]
[1776610300599,44.4,76129.83,0.93,0.44266,0.00017,20.59646]
[1776610300811,44.4,76129.83,0.93,0.44266,0.00017,20.59646]
[1776610300817,44.4,76125.41,0.93,0.44191,0.00017,20.58959]
[1776610301411,44.4,76125.41,0.93,0.44191,0.00017,20.58959]
[1776610301485,44.4,76125.41,0.93,0.44191,0.00017,20.58959]
[1776610302072,44.4,76114.89,0.93,0.44012,0.00017,20.57287]
[1776610306012,44.4,76110.74,0.93,0.43942,0.00017,20.5662]
[1776610311043,44.4,76120.38,0.93,0.44106,0.00017,20.58173]
[1776610312696,44.4,76120.38,0.93,0.44106,0.00017,20.58173]
[1776610312710,44.4,76120.38,0.93,0.44106,0.00017,20.58173]
[1776610312793,44.41,76112.4,0.93,0.43971,0.00017,20.56895]
[1776610318106,44.41,76111.68,0.93,0.43959,0.00017,20.56781]
[1776610323422,44.41,76110.63,0.93,0.43942,0.00017,20.56617]
[1776610328460,44.41,76111.25,0.93,0.43952,0.00017,20.56718]
[1776610331478,44.42,76116.45,0.93,0.44041,0.00017,20.57559]
[1776610336512,44.42,76115.13,0.93,0.44019,0.00017,20.57352]
[1776610337719,44.42,76108.61,0.93,0.43908,0.00017,20.56296]
[1776610341788,44.42,76108.51,0.93,0.43907,0.00017,20.56281]
[1776610342077,44.42,76106.47,0.93,0.43872,0.00017,20.55947]
[1776610342845,44.42,76106.47,0.93,0.43872,0.00017,20.55947]
[1776610342855,44.42,76106.47,0.93,0.43872,0.00017,20.55947]
[1776610343068,44.42,76106.47,0.93,0.43872,0.00017,20.55947]
[1776610343056,44.42,76096.55,0.93,0.43703,0.00017,20.54304]
[1776610343321,44.42,76096.55,0.93,0.43703,0.00017,20.54304]
[1776610343605,44.42,76096.55,0.93,0.43703,0.00017,20.54304]
[1776610343792,44.42,76096.55,0.93,0.43703,0.00017,20.54304]
[1776610343941,44.42,76096.55,0.93,0.43703,0.00017,20.54304]
[1776610343954,44.42,76096.55,0.93,0.43703,0.00017,20.54304]
[1776610343960,44.42,76096.55,0.93,0.43703,0.00017,20.54304]
[1776610344144,44.42,76096.55,0.93,0.43703,0.00017,20.54304]
[1776610344023,44.42,76070.56,0.93,0.43261,0.00017,20.49822]
[1776610344153,44.42,76070.56,0.93,0.43261,0.00017,20.49822]
[1776610344269,44.42,76070.56,0.93,0.43261,0.00017,20.49822]
[1776610344389,44.42,76070.56,0.93,0.43261,0.00017,20.49822]
[1776610344477,44.42,76070.56,0.93,0.43261,0.00017,20.49822]
[1776610344621,44.42,76070.56,0.93,0.43261,0.00017,20.49822]
[1776610344656,44.42,76070.56,0.93,0.43261,0.00017,20.49822]
[1776610344821,44.42,76070.56,0.93,0.43261,0.00017,20.49822]
[1776610344885,44.42,76070.56,0.93,0.43261,0.00017,20.49822]
[1776610345064,44.42,76070.56,0.93,0.43261,0.00017,20.49822]
[1776610345104,44.42,76070.56,0.93,0.43261,0.00017,20.49822]
[1776610345105,44.42,76070.56,0.93,0.43261,0.00017,20.49822]
[1776610345121,44.42,76070.96,0.93,0.43268,0.00017,20.49893]
[1776610345656,44.42,76070.96,0.93,0.43268,0.00017,20.49893]
[1776610345687,44.42,76070.87,0.93,0.43267,0.00017,20.49877]
[1776610347885,44.42,76070.87,0.93,0.43267,0.00017,20.49877]
[1776610347953,44.42,76070.87,0.93,0.43267,0.00017,20.49877]
[1776610348046,44.42,76070.9,0.93,0.43267,0.00017,20.49882]
[1776610353071,44.42,76070.97,0.93,0.43266,0.00017,20.49464]
[1776610358081,44.42,76074.02,0.93,0.43318,0.00017,20.50001]
[1776610358583,44.42,76074.24,0.93,0.43322,0.00017,20.5004]
[1776610358775,44.42,76074.24,0.93,0.43322,0.00017,20.5004]
[1776610363823,44.42,76077.47,0.93,0.43376,0.00017,20.50603]
[1776610365457,44.42,76077.53,0.93,0.43377,0.00017,20.50613]
[1776610366144,44.42,76077.53,0.93,0.43377,0.00017,20.50613]
[1776610365966,44.41,76078.44,0.93,0.43393,0.00017,20.50771]
[1776610367169,44.41,76073.33,0.93,0.43306,0.00017,20.49875]
[1776610367357,44.41,76073.33,0.93,0.43306,0.00017,20.49875]
[1776610367386,44.41,76073.33,0.93,0.43306,0.00017,20.49875]
[1776610367388,44.41,76073.33,0.93,0.43306,0.00017,20.49875]
[1776610367944,44.41,76071.76,0.93,0.43279,0.00017,20.49597]
[1776610373787,44.41,76072.71,0.93,0.43295,0.00017,20.49763]
[1776610379018,44.41,76072.78,0.93,0.43296,0.00017,20.49774]
[1776610384238,44.41,76068.93,0.93,0.4323,0.00017,20.4909]
[1776610388645,44.41,76067.98,0.93,0.43214,0.00017,20.48918]
[1776610388891,44.41,76067.98,0.93,0.43214,0.00017,20.48915]
[1776610390955,44.4,76059.8,0.93,0.43074,0.00017,20.47438]
[1776610393104,44.4,76049.33,0.93,0.42896,0.00017,20.45521]
[1776610395038,44.4,76042.11,0.93,0.42774,0.00017,20.44174]
[1776610399968,44.41,76050.09,0.93,0.4291,0.00017,20.45664]
[1776610405003,44.41,76048.78,0.93,0.42888,0.00017,20.45422]
[1776610410038,44.41,76055.35,0.93,0.42999,0.00017,20.46633]
[1776610413059,44.41,76060.61,0.93,0.43087,0.00017,20.47161]
[1776610415292,44.41,76060.66,0.93,0.43088,0.00017,20.47171]
[1776610416160,44.41,76060.41,0.93,0.43084,0.00017,20.47126]
[1776610419592,44.41,76058.56,0.93,0.43052,0.00017,20.46792]
[1776610419634,44.41,76058.56,0.93,0.43052,0.00017,20.46792]
[1776610421592,44.41,76056.87,0.93,0.43024,0.00017,20.46485]
[1776610422161,44.41,76055.13,0.93,0.42994,0.00017,20.46167]
[1776610424958,44.41,76056.44,0.93,0.43017,0.00017,20.46407]
[1776610425143,44.41,76056.44,0.93,0.43017,0.00017,20.46408]
[1776610426152,44.41,76047.53,0.93,0.42865,0.00017,20.44767]
[1776610428233,44.41,76045.07,0.93,0.42824,0.00017,20.44311]
[1776610430147,44.41,76045.48,0.93,0.42831,0.00017,20.44389]
[1776610430185,44.41,76045.96,0.93,0.42839,0.00017,20.4448]
[1776610431546,44.41,76045.96,0.93,0.42839,0.00017,20.44481]
[1776610432192,44.41,76045.92,0.93,0.42839,0.00017,20.44475]
[1776610437513,44.42,76047.76,0.93,0.42871,0.00017,20.44824]
[1776610440250,44.42,76054.43,0.93,0.42984,0.00017,20.46058]
[1776610445269,44.42,76053.69,0.93,0.42972,0.00017,20.45926]
[1776610446189,44.42,76040.12,0.93,0.42742,0.00017,20.43403]
[1776610447152,44.42,76037.69,0.93,0.42701,0.00017,20.42946]
[1776610452177,44.43,76035.18,0.93,0.42659,0.00017,20.42475]
[1776610457187,44.43,76033.94,0.93,0.42639,0.00017,20.42249]
[1776610457507,44.43,76031.69,0.93,0.42601,0.00017,20.41821]
[1776610458252,44.43,76031.56,0.93,0.42599,0.00017,20.41795]
[1776610458519,44.43,76031.56,0.93,0.42599,0.00017,20.41795]
[1776610458549,44.43,76031.56,0.93,0.42599,0.00017,20.41795]
[1776610459257,44.43,76016.5,0.93,0.42344,0.00017,20.38869]
[1776610459884,44.43,76011.35,0.93,0.42257,0.00017,20.3785]
[1776610460390,44.43,76011.35,0.93,0.42256,0.00017,20.37847]
[1776610461846,44.43,76011.35,0.93,0.42256,0.00017,20.37847]
[1776610461869,44.43,76011.35,0.93,0.42256,0.00017,20.37847]
[1776610462249,44.43,76007.34,0.93,0.42188,0.00017,20.37042]
[1776610466068,44.43,76008.32,0.93,0.42204,0.00017,20.37231]
[1776610466080,44.43,76008.32,0.93,0.42204,0.00017,20.37231]
[1776610466273,44.42,76008.14,0.93,0.42201,0.00017,20.37193]
[1776610471665,44.42,76008.29,0.93,0.422,0.00017,20.36779]
[1776610476139,44.41,76003.35,0.93,0.42116,0.00017,20.35774]
[1776610481158,44.41,76001.08,0.93,0.42076,0.00017,20.35306]
[1776610486226,44.4,76005.64,0.93,0.42152,0.00017,20.36217]
[1776610487600,44.4,76001.06,0.93,0.42075,0.00017,20.35287]
[1776610487613,44.4,76001.06,0.93,0.42075,0.00017,20.35287]
[1776610488231,44.4,76001.3,0.93,0.42078,0.00017,20.35334]
[1776610488666,44.4,76001.3,0.93,0.42078,0.00017,20.35334]
[1776610488701,44.4,76001.3,0.93,0.42078,0.00017,20.35334]
[1776610488709,44.4,76001.3,0.93,0.42078,0.00017,20.35334]
[1776610488735,44.4,76001.3,0.93,0.42078,0.00017,20.35334]
[1776610488789,44.4,76001.3,0.93,0.42078,0.00017,20.35334]
[1776610488824,44.4,76001.3,0.93,0.42078,0.00017,20.35334]
[1776610488989,44.4,76001.3,0.93,0.42078,0.00017,20.35334]
[1776610489061,44.4,76001.3,0.93,0.42078,0.00017,20.35334]
[1776610489231,44.4,76001.3,0.93,0.42078,0.00017,20.35334]
[1776610489294,44.4,76001.3,0.93,0.42078,0.00017,20.35334]
[1776610489090,44.4,76001.68,0.93,0.42085,0.00017,20.35409]
[1776610489654,44.4,76001.68,0.93,0.42085,0.00017,20.35409]
[1776610489693,44.4,76001.68,0.93,0.42085,0.00017,20.35409]
[1776610489886,44.4,76001.68,0.93,0.42085,0.00017,20.35409]
[1776610489920,44.4,76001.68,0.93,0.42085,0.00017,20.35409]
[1776610490102,44.4,76001.68,0.93,0.42085,0.00017,20.35409]
[1776610490143,44.4,76001.91,0.93,0.42088,0.00017,20.35454]
[1776610490668,44.4,76001.91,0.93,0.42088,0.00017,20.35454]
[1776610490677,44.4,76001.91,0.93,0.42088,0.00017,20.35454]
[1776610490710,44.4,76004.51,0.93,0.42132,0.00017,20.35979]
[1776610492058,44.4,76004.51,0.93,0.42132,0.00017,20.35979]
[1776610492116,44.4,76003.81,0.93,0.4212,0.00017,20.35834]
[1776610492764,44.4,76003.81,0.93,0.4212,0.00017,20.35834]
[1776610492772,44.4,76003.81,0.93,0.4212,0.00017,20.35834]
[1776610493236,44.4,76003.89,0.93,0.42121,0.00017,20.35848]
[1776610496839,44.39,76003.86,0.93,0.4212,0.00017,20.35836]
[1776610497210,44.39,76004.12,0.93,0.42124,0.00017,20.35886]
[1776610499244,44.39,75996.92,0.93,0.42002,0.00017,20.34416]
[1776610501145,44.39,75996.15,0.93,0.41988,0.00017,20.34254]
[1776610501156,44.39,75996.15,0.93,0.41988,0.00017,20.34254]
[1776610501202,44.38,75996.15,0.93,0.41988,0.00017,20.34249]
[1776610503721,44.38,75996.44,0.93,0.41992,0.00017,20.34304]
[1776610503732,44.38,75996.44,0.93,0.41992,0.00017,20.34304]
[1776610504237,44.38,75996.79,0.93,0.41997,0.00017,20.34366]
[1776610504977,44.38,75996.79,0.93,0.41997,0.00017,20.34366]
[1776610505028,44.38,75996.79,0.93,0.41997,0.00017,20.34366]
[1776610505035,44.38,75996.79,0.93,0.41997,0.00017,20.34366]
[1776610505054,44.38,75996.79,0.93,0.41997,0.00017,20.34366]
[1776610505084,44.38,75996.79,0.93,0.41997,0.00017,20.34366]
[1776610505225,44.38,75996.79,0.93,0.41997,0.00017,20.34366]
[1776610505290,44.38,75996.79,0.93,0.41997,0.00017,20.34366]
[1776610505185,44.38,75996.3,0.93,0.41989,0.00017,20.34265]
[1776610505413,44.38,75996.3,0.93,0.41989,0.00017,20.34265]
[1776610505466,44.38,75996.3,0.93,0.41989,0.00017,20.34265]
[1776610505628,44.38,75996.3,0.93,0.41989,0.00017,20.34265]
[1776610505706,44.38,75996.3,0.93,0.41989,0.00017,20.34265]
[1776610505845,44.38,75996.3,0.93,0.41989,0.00017,20.34265]
[1776610505913,44.38,75996.3,0.93,0.41989,0.00017,20.34265]
[1776610506060,44.38,75996.3,0.93,0.41989,0.00017,20.34265]
[1776610506122,44.38,75996.3,0.93,0.41989,0.00017,20.34265]
[1776610506261,44.38,75996.3,0.93,0.41989,0.00017,20.34265]
[1776610506286,44.38,75996.3,0.93,0.41989,0.00017,20.34263]
[1776610506599,44.38,75996.3,0.93,0.41989,0.00017,20.34263]
[1776610507021,44.38,75996.3,0.93,0.41989,0.00017,20.34263]
[1776610507251,44.38,75996.3,0.93,0.41989,0.00017,20.34262]
[1776610511226,44.37,75988.65,0.93,0.41859,0.00017,20.32678]
[1776610514717,44.37,75991.79,0.93,0.41912,0.00017,20.33326]
[1776610515290,44.37,75999.69,0.93,0.42045,0.00017,20.34946]
[1776610516096,44.37,75999.69,0.93,0.42045,0.00017,20.34946]
[1776610516325,44.37,75999.69,0.93,0.42045,0.00017,20.34945]
[1776610518293,44.37,75994.62,0.93,0.41959,0.00017,20.33904]
[1776610519147,44.37,75994.62,0.93,0.41959,0.00017,20.33904]
[1776610519228,44.37,75995.83,0.93,0.41979,0.00017,20.34149]
[1776610523936,44.37,76002.55,0.93,0.42092,0.00017,20.35513]
[1776610527268,44.37,76004.61,0.93,0.42127,0.00017,20.35928]
[1776610526852,44.36,76010.56,0.93,0.42228,0.00017,20.37121]
[1776610527859,44.36,76011.03,0.93,0.42236,0.00017,20.37213]
[1776610532886,44.36,76011.21,0.93,0.42236,0.00017,20.36807]
[1776610533103,44.36,76011.21,0.93,0.42236,0.00017,20.36807]
[1776610533299,44.36,76010.26,0.93,0.42219,0.00017,20.36612]
[1776610538370,44.35,76009.47,0.93,0.42205,0.00017,20.36443]
[1776610543385,44.35,76007.17,0.93,0.42165,0.00017,20.35971]
[1776610548396,44.34,76006.37,0.93,0.4215,0.00017,20.35801]
[1776610550348,44.34,75999.35,0.93,0.42031,0.00017,20.34373]
[1776610555360,44.33,75998.55,0.93,0.42016,0.00017,20.34194]
[1776610560426,44.32,75997.3,0.93,0.41992,0.00017,20.33914]
[1776610565443,44.31,75997.32,0.93,0.41991,0.00017,20.33898]
[1776610570444,44.3,75998.18,0.93,0.42003,0.00017,20.34054]
[1776610575468,44.29,75996.52,0.93,0.41974,0.00017,20.33695]
[1776610577309,44.29,76004.13,0.93,0.42102,0.00017,20.35241]
[1776610578315,44.29,76012.54,0.93,0.42245,0.00017,20.36932]
[1776610579185,44.29,76012.54,0.93,0.42245,0.00017,20.36932]
[1776610579338,44.29,76024.55,0.93,0.42448,0.00017,20.39302]
[1776610580173,44.29,76024.55,0.93,0.42448,0.00017,20.39302]
[1776610580224,44.29,76024.55,0.93,0.42448,0.00017,20.39302]
[1776610580255,44.29,76024.55,0.93,0.42448,0.00017,20.39302]
[1776610580338,44.29,76026.63,0.93,0.42484,0.00017,20.39706]
[1776610581306,44.29,76026.34,0.93,0.42478,0.00017,20.39645]
[1776610581454,44.29,76026.34,0.93,0.42478,0.00017,20.39645]
[1776610582179,44.29,76026.34,0.93,0.42478,0.00017,20.39645]
[1776610582224,44.29,76026.34,0.93,0.42478,0.00017,20.39645]
[1776610582343,44.29,76027.07,0.93,0.42491,0.00017,20.39787]
[1776610582529,44.29,76027.07,0.93,0.42491,0.00017,20.39787]
[1776610583364,44.28,76027.5,0.93,0.42498,0.00017,20.39869]
[1776610584030,44.28,76027.5,0.93,0.42498,0.00017,20.39869]
[1776610584103,44.28,76027.5,0.93,0.42498,0.00017,20.39869]
[1776610584302,44.28,76027.5,0.93,0.42498,0.00017,20.39869]
[1776610584329,44.28,76048.56,0.93,0.42856,0.00017,20.43875]
[1776610586267,44.28,76052.27,0.93,0.42919,0.00017,20.44565]
[1776610587509,44.28,76049.87,0.93,0.42878,0.00017,20.44121]
[1776610587519,44.28,76049.87,0.93,0.42878,0.00017,20.44121]
[1776610587525,44.28,76049.87,0.93,0.42878,0.00017,20.44121]
[1776610587841,44.28,76049.87,0.93,0.42878,0.00017,20.44121]
[1776610588281,44.28,76054.65,0.93,0.4296,0.00017,20.45006]
[1776610591302,44.28,76049.97,0.93,0.42879,0.00017,20.43711]
[1776610596831,44.29,76048.34,0.93,0.42851,0.00017,20.43415]
[1776610602382,44.3,76047.65,0.93,0.42841,0.00017,20.43298]
[1776610604397,44.3,76042.66,0.93,0.42757,0.00017,20.42366]
[1776610609632,44.3,76046.65,0.93,0.42826,0.00017,20.43125]
[1776610615476,44.31,76048.1,0.93,0.42851,0.00017,20.43406]
[1776610621518,44.31,76047.39,0.93,0.4284,0.00017,20.43283]
[1776610626945,44.32,76046.43,0.93,0.42824,0.00017,20.43108]
[1776610627203,44.32,76035.65,0.93,0.42641,0.00017,20.41075]
[1776610627964,44.32,76029.29,0.93,0.42533,0.00017,20.39853]
[1776610629773,44.32,76029.55,0.93,0.42538,0.00017,20.39909]
[1776610634610,44.33,76022.85,0.93,0.42426,0.00017,20.38617]
[1776610636157,44.33,76022.85,0.93,0.42426,0.00017,20.38617]
[1776610636398,44.33,76021.45,0.93,0.42402,0.00017,20.38348]
[1776610638716,44.33,76019.65,0.93,0.42372,0.00017,20.38]
[1776610638731,44.33,76019.65,0.93,0.42372,0.00017,20.38]
[1776610639419,44.33,76019.21,0.93,0.42365,0.00017,20.37914]
[1776610642231,44.33,76017.55,0.93,0.42337,0.00017,20.37588]
[1776610642458,44.33,76015.37,0.93,0.423,0.00017,20.37157]
[1776610646972,44.33,76017.11,0.93,0.42329,0.00017,20.37501]
[1776610646987,44.33,76017.11,0.93,0.42329,0.00017,20.37501]
[1776610647072,44.33,76017.11,0.93,0.42329,0.00017,20.375]
[1776610652787,44.33,76014.07,0.93,0.42277,0.00017,20.36894]
[1776610654179,44.33,76000.43,0.93,0.42043,0.00017,20.33705]
[1776610656940,44.33,76001.12,0.93,0.42055,0.00017,20.33844]
[1776610657028,44.33,76001.12,0.93,0.42055,0.00017,20.33844]
[1776610657118,44.33,76002.63,0.93,0.4208,0.00017,20.3415]
[1776610659987,44.32,75996.83,0.93,0.41981,0.00017,20.32961]
[1776610661471,44.32,75996.83,0.93,0.41981,0.00017,20.32961]
[1776610661044,44.32,75991.08,0.93,0.41884,0.00017,20.31772]
[1776610661491,44.32,75991.08,0.93,0.41884,0.00017,20.31772]
[1776610662377,44.32,75991.08,0.93,0.41884,0.00017,20.31772]
[1776610662476,44.32,75989.33,0.93,0.41854,0.00017,20.31408]
[1776610667495,44.32,75987.75,0.93,0.41827,0.00017,20.31075]
[1776610672507,44.32,75988.2,0.93,0.41834,0.00017,20.31164]
[1776610677772,44.32,75988.2,0.93,0.41834,0.00017,20.31161]
[1776610682777,44.31,75990.68,0.93,0.41875,0.00017,20.31672]
[1776610684023,44.31,75991.35,0.93,0.41887,0.00017,20.3181]
[1776610684141,44.31,76001.03,0.93,0.42051,0.00017,20.33799]
[1776610687455,44.31,76005.98,0.93,0.42134,0.00017,20.34797]
[1776610687685,44.31,76005.98,0.93,0.42134,0.00017,20.34797]
[1776610687699,44.31,76005.98,0.93,0.42134,0.00017,20.34797]
[1776610688450,44.31,76006.31,0.93,0.4214,0.00017,20.34862]
[1776610693510,44.31,76007.34,0.93,0.42156,0.00017,20.35059]
[1776610698522,44.3,76007.2,0.93,0.42153,0.00017,20.35021]
[1776610703548,44.3,76006.49,0.93,0.4214,0.00017,20.34868]
[1776610706383,44.29,76006.49,0.93,0.42139,0.00017,20.34864]
[1776610706469,44.29,76006.13,0.93,0.42133,0.00017,20.34789]
[1776610712151,44.29,76006.61,0.93,0.42138,0.00017,20.34441]
[1776610717186,44.28,76004.12,0.93,0.42095,0.00017,20.33928]
[1776610723426,44.28,76003.88,0.93,0.4209,0.00017,20.33872]
[1776610724376,44.28,76005.13,0.93,0.42111,0.00017,20.34121]
[1776610724476,44.28,76007.57,0.93,0.42152,0.00017,20.34613]
[1776610725006,44.28,76007.57,0.93,0.42152,0.00017,20.34613]
[1776610725163,44.28,76007.57,0.93,0.42152,0.00017,20.34613]
[1776610725370,44.28,76007.57,0.93,0.42152,0.00017,20.34613]
[1776610725428,44.28,76007.57,0.93,0.42152,0.00017,20.34613]
[1776610725435,44.28,76040.3,0.93,0.42709,0.00017,20.41016]
[1776610725631,44.28,76040.3,0.93,0.42709,0.00017,20.41016]
[1776610725670,44.28,76040.3,0.93,0.42709,0.00017,20.41016]
[1776610725769,44.28,76040.3,0.93,0.42709,0.00017,20.41016]
[1776610725850,44.28,76040.3,0.93,0.42709,0.00017,20.41016]
[1776610725872,44.28,76040.3,0.93,0.42709,0.00017,20.41016]
[1776610725915,44.28,76040.3,0.93,0.42709,0.00017,20.41016]
[1776610725945,44.28,76040.3,0.93,0.42709,0.00017,20.41016]
[1776610725977,44.28,76040.3,0.93,0.42709,0.00017,20.41016]
[1776610726007,44.28,76040.3,0.93,0.42709,0.00017,20.41016]
[1776610726039,44.28,76040.3,0.93,0.42709,0.00017,20.41016]
[1776610726064,44.28,76040.3,0.93,0.42709,0.00017,20.41016]
[1776610726069,44.28,76040.3,0.93,0.42709,0.00017,20.41016]
[1776610726136,44.28,76040.3,0.93,0.42709,0.00017,20.41016]
[1776610726279,44.28,76040.3,0.93,0.42709,0.00017,20.41016]
[1776610726340,44.28,76040.3,0.93,0.42709,0.00017,20.41016]
[1776610726477,44.28,76040.3,0.93,0.42709,0.00017,20.41016]
[1776610726359,44.28,76046.41,0.93,0.42813,0.00017,20.42168]
[1776610726550,44.28,76046.41,0.93,0.42813,0.00017,20.42168]
[1776610726698,44.28,76046.41,0.93,0.42813,0.00017,20.42168]
[1776610726765,44.28,76046.41,0.93,0.42813,0.00017,20.42168]
[1776610726822,44.28,76046.41,0.93,0.42813,0.00017,20.42168]
[1776610726825,44.28,76046.41,0.93,0.42813,0.00017,20.42168]
[1776610726885,44.28,76046.41,0.93,0.42813,0.00017,20.42168]
[1776610726901,44.28,76046.41,0.93,0.42813,0.00017,20.42168]
[1776610727262,44.28,76046.41,0.93,0.42813,0.00017,20.42169]
[1776610727562,44.28,76046.41,0.93,0.42813,0.00017,20.42169]
[1776610728272,44.28,76047.5,0.93,0.42831,0.00017,20.42374]
[1776610730889,44.28,76046.5,0.93,0.42815,0.00017,20.42188]
[1776610731433,44.28,76046.04,0.93,0.42807,0.00017,20.42103]
[1776610736464,44.28,76042.65,0.93,0.4275,0.00017,20.41473]
[1776610741488,44.29,76043.95,0.93,0.42773,0.00017,20.41728]
[1776610746532,44.29,76042.33,0.93,0.42746,0.00017,20.41431]
[1776610751611,44.3,76043.02,0.93,0.42759,0.00017,20.41571]
[1776610757204,44.3,76042.87,0.93,0.42757,0.00017,20.4155]
[1776610762215,44.31,76043.45,0.93,0.42768,0.00017,20.41667]
[1776610762564,44.31,76029.61,0.93,0.42533,0.00017,20.39029]
[1776610762595,44.31,76029.61,0.93,0.42533,0.00017,20.39029]
[1776610762613,44.31,76029.61,0.93,0.42533,0.00017,20.39029]
[1776610763512,44.31,76029.61,0.93,0.42533,0.00017,20.39029]
[1776610764523,44.31,76029.57,0.93,0.42533,0.00017,20.39024]
[1776610769575,44.31,76029.66,0.93,0.42535,0.00017,20.39052]
[1776610774586,44.32,76028.28,0.93,0.42511,0.00017,20.38366]
[1776610779608,44.33,76028.28,0.93,0.42512,0.00017,20.38375]
[1776610783581,44.33,76036.93,0.93,0.4266,0.00017,20.40041]
[1776610788593,44.33,76037.95,0.93,0.42678,0.00017,20.40243]
[1776610793809,44.34,76040.99,0.93,0.4273,0.00017,20.40827]
[1776610799406,44.34,76040.55,0.93,0.42724,0.00017,20.40751]
[1776610804450,44.34,76043.22,0.93,0.4277,0.00017,20.41261]
[1776610809456,44.35,76044.42,0.93,0.4279,0.00017,20.4149]
[1776610814514,44.35,76043.99,0.93,0.42784,0.00017,20.41414]
[1776610819521,44.35,76043.73,0.93,0.4278,0.00017,20.41369]
[1776610824534,44.35,76044.5,0.93,0.42793,0.00017,20.41519]
[1776610829552,44.36,76046.25,0.93,0.42823,0.00017,20.41849]
[1776610830568,44.36,76039.64,0.93,0.42711,0.00017,20.40608]
[1776610835665,44.36,76036.02,0.93,0.42648,0.00017,20.39491]
[1776610840670,44.36,76035.7,0.93,0.42643,0.00017,20.39434]
[1776610842614,44.36,76035.7,0.93,0.42643,0.00017,20.39435]
[1776610842638,44.36,76035.7,0.93,0.42643,0.00017,20.39435]
[1776610842648,44.36,76035.7,0.93,0.42643,0.00017,20.39435]
[1776610842648,44.36,76035.7,0.93,0.42643,0.00017,20.39436]
[1776610843636,44.36,76021.52,0.93,0.42402,0.00017,20.36695]
[1776610844591,44.36,76017.92,0.93,0.42341,0.00017,20.35987]
[1776610845230,44.36,76017.92,0.93,0.42341,0.00017,20.35987]
[1776610845540,44.36,76014.73,0.93,0.42287,0.00017,20.35355]
[1776610847218,44.36,76009.49,0.93,0.42198,0.00017,20.34308]
[1776610849111,44.36,76004.61,0.93,0.42115,0.00017,20.33319]
[1776610850123,44.36,75998.81,0.93,0.42016,0.00017,20.3214]
[1776610851898,44.36,75998.83,0.93,0.42016,0.00017,20.32142]
[1776610851909,44.36,75998.83,0.93,0.42016,0.00017,20.32142]
[1776610852592,44.35,75998.83,0.93,0.42016,0.00017,20.32138]
[1776610856201,44.35,76002.58,0.93,0.42079,0.00017,20.32896]
[1776610856229,44.35,76002.58,0.93,0.42079,0.00017,20.32896]
[1776610856405,44.35,76002.58,0.93,0.42079,0.00017,20.32894]
[1776610860453,44.35,76007.62,0.93,0.42163,0.00017,20.33904]
[1776610860790,44.35,76007.62,0.93,0.42163,0.00017,20.33904]
[1776610861391,44.35,76002.37,0.93,0.42074,0.00017,20.3284]
[1776610870258,44.34,75998.68,0.93,0.4201,0.00017,20.32073]
[1776610872023,44.34,75998.85,0.93,0.42013,0.00017,20.32105]
[1776610872156,44.34,75998.85,0.93,0.42013,0.00017,20.32105]
[1776610872315,44.34,75998.85,0.93,0.42013,0.00017,20.32105]
[1776610872585,44.34,75981.97,0.93,0.41727,0.00017,20.28601]
[1776610874592,44.33,75987.19,0.93,0.41814,0.00017,20.29686]
[1776610875284,44.33,75987.19,0.93,0.41814,0.00017,20.29686]
[1776610875666,44.33,75987.16,0.93,0.41813,0.00017,20.29675]
[1776610879563,44.32,75982.1,0.93,0.41725,0.00017,20.2859]
[1776610882713,44.32,75981.78,0.93,0.41719,0.00017,20.28517]
[1776610882725,44.31,75982.16,0.93,0.41725,0.00017,20.28592]
[1776610883571,44.31,75982.64,0.93,0.41733,0.00017,20.28688]
[1776610888590,44.31,75979.71,0.93,0.41682,0.00017,20.28053]
[1776610890986,44.31,75978.87,0.93,0.41668,0.00017,20.27876]
[1776610891392,44.31,75978.87,0.93,0.41668,0.00017,20.27876]
[1776610891482,44.31,75978.87,0.93,0.41668,0.00017,20.27876]
[1776610891570,44.31,75978.87,0.93,0.41668,0.00017,20.27876]
[1776610891620,44.31,75978.87,0.93,0.41668,0.00017,20.27876]
[1776610891634,44.31,75962.75,0.93,0.41393,0.00017,20.23979]
[1776610891882,44.31,75962.75,0.93,0.41393,0.00017,20.23979]
[1776610892019,44.31,75962.75,0.93,0.41393,0.00017,20.23979]
[1776610892091,44.31,75962.75,0.93,0.41393,0.00017,20.23979]
[1776610892132,44.31,75962.75,0.93,0.41393,0.00017,20.23979]
[1776610892152,44.31,75962.75,0.93,0.41393,0.00017,20.23979]
[1776610892228,44.31,75962.75,0.93,0.41393,0.00017,20.23979]
[1776610892301,44.31,75962.75,0.93,0.41393,0.00017,20.23979]
[1776610892436,44.31,75962.75,0.93,0.41393,0.00017,20.23979]
[1776610892512,44.31,75962.75,0.93,0.41393,0.00017,20.23979]
[1776610892635,44.31,75962.75,0.93,0.41393,0.00017,20.23979]
[1776610892689,44.31,75962.75,0.93,0.41393,0.00017,20.23979]
[1776610892706,44.31,75962.75,0.93,0.41393,0.00017,20.23979]
[1776610892712,44.31,75962.75,0.93,0.41393,0.00017,20.23979]
[1776610892696,44.31,75970.13,0.93,0.41518,0.00017,20.25577]
[1776610893434,44.31,75970.13,0.93,0.41518,0.00017,20.25577]
[1776610893619,44.31,75963.63,0.93,0.41408,0.00017,20.24173]
[1776610894115,44.31,75963.63,0.93,0.41408,0.00017,20.24173]
[1776610894235,44.31,75963.63,0.93,0.41408,0.00017,20.24173]
[1776610894432,44.31,75963.63,0.93,0.41408,0.00017,20.24176]
[1776610895107,44.31,75963.63,0.93,0.41408,0.00017,20.24176]
[1776610895440,44.31,75961.11,0.93,0.41366,0.00017,20.23627]
[1776610897610,44.31,75959.18,0.93,0.41333,0.00017,20.23207]
[1776610897643,44.31,75949.26,0.93,0.41165,0.00017,20.21016]
[1776610899690,44.31,75955.04,0.93,0.41263,0.00017,20.22296]
[1776610900435,44.31,75955.04,0.93,0.41263,0.00017,20.22296]
[1776610900463,44.31,75955.04,0.93,0.41263,0.00017,20.22296]
[1776610900606,44.31,75955.04,0.93,0.41263,0.00017,20.22296]
[1776610900638,44.31,75955.04,0.93,0.41263,0.00017,20.22296]
[1776610900679,44.31,75933.53,0.93,0.40899,0.00017,20.17463]
[1776610902496,44.31,75935.85,0.93,0.40938,0.00017,20.17993]
[1776610902942,44.31,75935.85,0.93,0.40938,0.00017,20.17993]
[1776610902961,44.31,75935.85,0.93,0.40938,0.00017,20.17993]
[1776610902991,44.31,75935.85,0.93,0.40938,0.00017,20.17993]
[1776610903673,44.31,75934.3,0.93,0.40912,0.00017,20.1764]
[1776610904621,44.31,75927.36,0.93,0.40795,0.00017,20.16046]
[1776610908614,44.3,75940.94,0.93,0.41023,0.00017,20.19133]
[1776610909812,44.3,75940.94,0.93,0.41023,0.00017,20.19125]
[1776610909941,44.3,75940.94,0.93,0.41023,0.00017,20.19125]
[1776610910545,44.3,75938.45,0.93,0.4098,0.00017,20.18562]
[1776610911781,44.3,75940.17,0.93,0.41009,0.00017,20.18947]
[1776610912728,44.3,75934.72,0.93,0.40917,0.00017,20.17706]
[1776610912895,44.3,75934.72,0.93,0.40917,0.00017,20.17706]
[1776610913671,44.3,75933.38,0.93,0.40894,0.00017,20.17395]
[1776610918696,44.29,75930.08,0.93,0.40837,0.00017,20.16625]
[1776610923356,44.28,75931.55,0.93,0.4086,0.00017,20.16947]
[1776610923660,44.28,75931.55,0.93,0.4086,0.00017,20.16947]
[1776610923670,44.28,75931.55,0.93,0.4086,0.00017,20.16947]
[1776610923724,44.28,75935.56,0.93,0.40928,0.00017,20.1786]
[1776610925422,44.28,75931.94,0.93,0.40866,0.00017,20.17027]
[1776610925507,44.28,75931.94,0.93,0.40866,0.00017,20.17027]
[1776610926146,44.28,75931.94,0.93,0.40866,0.00017,20.17027]
[1776610926678,44.28,75917.28,0.93,0.40618,0.00017,20.13621]
[1776610928680,44.28,75916.54,0.93,0.40605,0.00017,20.13443]
[1776610929352,44.28,75916.54,0.93,0.40605,0.00017,20.13443]
[1776610929724,44.28,75917.16,0.93,0.40615,0.00017,20.13586]
[1776610930103,44.28,75917.16,0.93,0.40615,0.00017,20.13586]
[1776610930721,44.28,75921.14,0.93,0.40682,0.00017,20.14514]
[1776610931439,44.28,75921.14,0.93,0.40682,0.00017,20.14514]
[1776610931570,44.28,75921.14,0.93,0.40682,0.00017,20.14514]
[1776610931774,44.28,75925.8,0.93,0.40761,0.00017,20.15597]
[1776610933562,44.27,75928.27,0.93,0.40802,0.00017,20.16161]
[1776610933783,44.27,75921.9,0.93,0.40695,0.00017,20.14685]
[1776610935723,44.27,75916.56,0.93,0.40604,0.00017,20.1343]
[1776610938088,44.27,75915.25,0.93,0.40582,0.00017,20.13118]
[1776610938152,44.27,75915.25,0.93,0.40582,0.00017,20.13118]
[1776610938177,44.27,75915.25,0.93,0.40582,0.00017,20.13118]
[1776610938743,44.27,75915.54,0.93,0.40586,0.00017,20.13181]
[1776610939750,44.27,75902.48,0.93,0.40366,0.00017,20.10079]
[1776610940686,44.27,75902.48,0.93,0.40366,0.00017,20.10079]
[1776610940761,44.27,75902.48,0.93,0.40366,0.00017,20.10079]
[1776610940792,44.27,75892.04,0.93,0.4019,0.00017,20.07555]
[1776610944785,44.27,75891.91,0.93,0.40188,0.00017,20.07526]
[1776610944867,44.27,75891.91,0.93,0.40188,0.00017,20.07526]
[1776610944877,44.27,75891.91,0.93,0.40188,0.00017,20.07526]
[1776610945792,44.27,75893.53,0.93,0.40215,0.00017,20.07921]
[1776610947807,44.27,75899.43,0.93,0.40315,0.00017,20.0935]
[1776610948128,44.27,75899.43,0.93,0.40315,0.00017,20.0935]
[1776610948813,44.27,75902.34,0.93,0.40364,0.00017,20.10049]
[1776610950823,44.27,75910.65,0.93,0.40504,0.00017,20.1203]
[1776610955842,44.27,75913.91,0.93,0.40556,0.00017,20.12358]
[1776610958086,44.27,75913.86,0.93,0.40555,0.00017,20.12343]
[1776610958762,44.27,75914.51,0.93,0.40566,0.00017,20.12495]
[1776610963772,44.26,75914.77,0.93,0.4057,0.00017,20.1255]
[1776610964782,44.26,75915.38,0.93,0.4058,0.00017,20.12692]
[1776610965786,44.26,75915.65,0.93,0.40584,0.00017,20.12752]
[1776610966811,44.26,75915.65,0.93,0.40584,0.00017,20.12752]
[1776610966817,44.26,75915.65,0.93,0.40584,0.00017,20.12752]
[1776610966834,44.26,75915.65,0.93,0.40584,0.00017,20.12752]
[1776610966839,44.26,75915.65,0.93,0.40584,0.00017,20.12752]
[1776610966827,44.26,75915.99,0.93,0.4059,0.00017,20.12831]
[1776610967786,44.26,75914.97,0.93,0.40573,0.00017,20.12589]
[1776610968848,44.26,75915.34,0.93,0.40579,0.00017,20.12674]
[1776610968861,44.26,75915.34,0.93,0.40579,0.00017,20.12674]
[1776610970912,44.26,75914.14,0.93,0.40558,0.00017,20.12388]
[1776610970958,44.26,75914.14,0.93,0.40558,0.00017,20.12388]
[1776610970987,44.26,75914.14,0.93,0.40558,0.00017,20.12388]
[1776610971120,44.26,75913.45,0.93,0.40547,0.00017,20.12225]
[1776610977016,44.26,75916.35,0.93,0.40595,0.00017,20.129]
[1776610981467,44.25,75919.99,0.93,0.40656,0.00017,20.13748]
[1776610981486,44.25,75919.99,0.93,0.40656,0.00017,20.13748]
[1776610981529,44.25,75919.99,0.93,0.40656,0.00017,20.13748]
[1776610981635,44.25,75919.99,0.93,0.40656,0.00017,20.13748]
[1776610981682,44.25,75919.99,0.93,0.40656,0.00017,20.13748]
[1776610981847,44.25,75919.99,0.93,0.40656,0.00017,20.13748]
[1776610981691,44.25,75929.71,0.93,0.4082,0.00017,20.15998]
[1776610981954,44.25,75929.71,0.93,0.4082,0.00017,20.15998]
[1776610982064,44.25,75929.71,0.93,0.4082,0.00017,20.15998]
[1776610982108,44.25,75929.71,0.93,0.4082,0.00017,20.15998]
[1776610982223,44.25,75929.71,0.93,0.4082,0.00017,20.15998]
[1776610982265,44.25,75929.71,0.93,0.4082,0.00017,20.15998]
[1776610982289,44.25,75929.71,0.93,0.4082,0.00017,20.15998]
[1776610982327,44.25,75929.71,0.93,0.4082,0.00017,20.15998]
[1776610982511,44.25,75929.71,0.93,0.4082,0.00017,20.15998]
[1776610982584,44.25,75929.71,0.93,0.4082,0.00017,20.15998]
[1776610982599,44.25,75929.71,0.93,0.4082,0.00017,20.15998]
[1776610982613,44.25,75929.71,0.93,0.4082,0.00017,20.15998]
[1776610982703,44.25,75937.11,0.93,0.40945,0.00017,20.1769]
[1776610983927,44.25,75941.6,0.93,0.41021,0.00017,20.18709]
[1776610983945,44.25,75941.6,0.93,0.41021,0.00017,20.18709]
[1776610984623,44.25,75941.6,0.93,0.41021,0.00017,20.18709]
[1776610984668,44.25,75941.6,0.93,0.41021,0.00017,20.18709]
[1776610984809,44.25,75943.67,0.93,0.41055,0.00017,20.1917]
[1776610989834,44.24,75946.71,0.93,0.41105,0.00017,20.1984]
[1776610990980,44.24,75951.85,0.93,0.41191,0.00017,20.20976]
[1776610996004,44.24,75952.54,0.93,0.41202,0.00017,20.2112]
[1776611001008,44.23,75954.17,0.93,0.4123,0.00017,20.2148]
[1776611006045,44.23,75954.21,0.93,0.4123,0.00017,20.21485]
[1776611011050,44.23,75958.13,0.93,0.41296,0.00017,20.22347]
[1776611011587,44.23,75958.13,0.93,0.41296,0.00017,20.22347]
[1776611011882,44.23,75963.4,0.93,0.41384,0.00017,20.23068]
[1776611017098,44.23,75963.12,0.93,0.41378,0.00017,20.22999]
[1776611017314,44.23,75963.12,0.93,0.41378,0.00017,20.22999]
[1776611017325,44.23,75963.12,0.93,0.41378,0.00017,20.22999]
[1776611017753,44.23,75963.12,0.93,0.41378,0.00017,20.22999]
[1776611017765,44.23,75963.12,0.93,0.41378,0.00017,20.22999]
[1776611017799,44.23,75963.09,0.93,0.41377,0.00017,20.22991]
[1776611020181,44.22,75962.68,0.93,0.4137,0.00017,20.22892]
[1776611020789,44.22,75962.68,0.93,0.41369,0.00017,20.22889]
[1776611023849,44.22,75962.95,0.93,0.41374,0.00017,20.22948]
[1776611024785,44.22,75963.25,0.93,0.41379,0.00017,20.23012]
[1776611029878,44.23,75962.27,0.93,0.41363,0.00017,20.22809]
[1776611034891,44.23,75961.71,0.93,0.41355,0.00017,20.22702]
[1776611039943,44.24,75961.79,0.93,0.41358,0.00017,20.22737]
[1776611042851,44.24,75967.76,0.93,0.4146,0.00017,20.24045]
[1776611043313,44.24,75967.76,0.93,0.4146,0.00017,20.24045]
[1776611043490,44.24,75967.76,0.93,0.4146,0.00017,20.24045]
[1776611043501,44.24,75967.76,0.93,0.4146,0.00017,20.24045]
[1776611043614,44.24,75967.76,0.93,0.4146,0.00017,20.24045]
[1776611043804,44.24,75967.76,0.93,0.4146,0.00017,20.24045]
[1776611043855,44.24,75967.76,0.93,0.4146,0.00017,20.24045]
[1776611043889,44.24,75967.76,0.93,0.4146,0.00017,20.24045]
[1776611043894,44.24,75967.76,0.93,0.4146,0.00017,20.24045]
[1776611043813,44.24,75985.42,0.93,0.4176,0.00017,20.27819]
[1776611044013,44.24,75985.42,0.93,0.4176,0.00017,20.27819]
[1776611044094,44.24,75985.42,0.93,0.4176,0.00017,20.27819]
[1776611044099,44.24,75985.42,0.93,0.4176,0.00017,20.27819]
[1776611044248,44.24,75985.42,0.93,0.4176,0.00017,20.27819]
[1776611044278,44.24,75985.42,0.93,0.4176,0.00017,20.27819]
[1776611044309,44.24,75985.42,0.93,0.4176,0.00017,20.27819]
[1776611044370,44.24,75985.42,0.93,0.4176,0.00017,20.27819]
[1776611044441,44.24,75985.42,0.93,0.4176,0.00017,20.27819]
[1776611044596,44.24,75985.42,0.93,0.4176,0.00017,20.27819]
[1776611044626,44.24,75985.42,0.93,0.4176,0.00017,20.27819]
[1776611044708,44.24,75988.08,0.93,0.41805,0.00017,20.28377]
[1776611045607,44.24,75988.08,0.93,0.41805,0.00017,20.28377]
[1776611045633,44.24,75988.08,0.93,0.41805,0.00017,20.28377]
[1776611045654,44.24,75988.08,0.93,0.41805,0.00017,20.28377]
[1776611045852,44.24,75988.5,0.93,0.41813,0.00017,20.28465]
[1776611048801,44.24,75993.61,0.93,0.41899,0.00017,20.29528]
[1776611049100,44.24,75993.61,0.93,0.41899,0.00017,20.29528]
[1776611049871,44.24,75996.26,0.93,0.41944,0.00017,20.30076]
[1776611050079,44.24,75996.26,0.93,0.41944,0.00017,20.30076]
[1776611050367,44.24,75996.26,0.93,0.41944,0.00017,20.30076]
[1776611050408,44.24,75996.26,0.93,0.41944,0.00017,20.30076]
[1776611050477,44.24,75996.26,0.93,0.41944,0.00017,20.30076]
[1776611050521,44.24,75996.26,0.93,0.41944,0.00017,20.30076]
[1776611050578,44.24,76010.15,0.93,0.4218,0.00017,20.32905]
[1776611052272,44.24,76010.15,0.93,0.4218,0.00017,20.32905]
[1776611052280,44.24,76010.15,0.93,0.4218,0.00017,20.32905]
[1776611052708,44.24,76006.4,0.93,0.42116,0.00017,20.32146]
[1776611054829,44.24,75998.38,0.93,0.4198,0.00017,20.30506]
[1776611055647,44.24,75998.38,0.93,0.4198,0.00017,20.30506]
[1776611055660,44.24,75998.38,0.93,0.4198,0.00017,20.30506]
[1776611055817,44.24,75998.18,0.93,0.41976,0.00017,20.30464]
[1776611060876,44.24,75997.69,0.93,0.41968,0.00017,20.30359]
[1776611062728,44.24,75998.63,0.93,0.41983,0.00017,20.30551]
[1776611062830,44.24,75998.19,0.93,0.41976,0.00017,20.30459]
[1776611066446,44.24,75998.51,0.93,0.41981,0.00017,20.30523]
[1776611066820,44.24,76001.78,0.93,0.42037,0.00017,20.31192]
[1776611069840,44.24,76004.36,0.93,0.4208,0.00017,20.31716]
[1776611069863,44.24,76004.36,0.93,0.4208,0.00017,20.31716]
[1776611069936,44.23,76004.83,0.93,0.42088,0.00017,20.3181]
[1776611072536,44.23,76007.17,0.93,0.42126,0.00017,20.31849]
[1776611072545,44.23,76007.17,0.93,0.42126,0.00017,20.31849]
[1776611072569,44.23,76007.17,0.93,0.42126,0.00017,20.31849]
[1776611072905,44.23,76007.23,0.93,0.42127,0.00017,20.3186]
[1776611078424,44.23,76007.53,0.93,0.42131,0.00017,20.31912]
[1776611082766,44.23,76007.02,0.93,0.42122,0.00017,20.31803]
[1776611082779,44.23,76007.02,0.93,0.42122,0.00017,20.31803]
[1776611082949,44.23,76006.26,0.93,0.42109,0.00017,20.31647]
[1776611088635,44.22,76005.44,0.93,0.42094,0.00017,20.31475]
[1776611093694,44.22,76006.0,0.93,0.42103,0.00017,20.31581]
[1776611096891,44.22,76012.9,0.93,0.4222,0.00017,20.32967]
[1776611097364,44.22,76012.9,0.93,0.4222,0.00017,20.32967]
[1776611097586,44.22,76012.9,0.93,0.4222,0.00017,20.32967]
[1776611097755,44.22,76012.9,0.93,0.4222,0.00017,20.32967]
[1776611097762,44.22,76012.9,0.93,0.4222,0.00017,20.32967]
[1776611097845,44.22,76012.9,0.93,0.4222,0.00017,20.32967]
[1776611097948,44.22,76012.9,0.93,0.4222,0.00017,20.32967]
[1776611097875,44.22,76012.9,0.93,0.4222,0.00017,20.32965]
[1776611098031,44.22,76012.9,0.93,0.4222,0.00017,20.32965]
[1776611098154,44.22,76012.9,0.93,0.4222,0.00017,20.32965]
[1776611098220,44.22,76012.9,0.93,0.4222,0.00017,20.32965]
[1776611098374,44.22,76012.9,0.93,0.4222,0.00017,20.32965]
[1776611098463,44.22,76012.9,0.93,0.4222,0.00017,20.32965]
[1776611098571,44.22,76012.9,0.93,0.4222,0.00017,20.32965]
[1776611098642,44.22,76012.9,0.93,0.4222,0.00017,20.32965]
[1776611098651,44.22,76012.9,0.93,0.4222,0.00017,20.32965]
[1776611098653,44.22,76012.9,0.93,0.4222,0.00017,20.32965]
[1776611098889,44.2,76030.45,0.93,0.42516,0.00017,20.36398]
[1776611099073,44.2,76030.45,0.93,0.42516,0.00017,20.36398]
[1776611099080,44.2,76030.45,0.93,0.42516,0.00017,20.36398]
[1776611099888,44.2,76030.45,0.93,0.42516,0.00017,20.36398]
[1776611101132,44.17,76030.61,0.93,0.42513,0.00017,20.36373]
[1776611101900,44.17,76029.49,0.93,0.42494,0.00017,20.36153]
[1776611102093,44.17,76029.49,0.93,0.42494,0.00017,20.36153]
[1776611102941,44.17,76012.28,0.93,0.422,0.00017,20.32746]
[1776611105057,44.17,76011.22,0.93,0.42182,0.00017,20.32531]
[1776611105933,44.17,76011.01,0.93,0.42178,0.00017,20.32487]
[1776611110964,44.16,76008.54,0.93,0.42135,0.00017,20.31981]
[1776611113990,44.16,76016.78,0.93,0.42275,0.00017,20.33633]
[1776611116000,44.16,76011.6,0.93,0.42186,0.00017,20.32591]
[1776611118019,44.15,75997.89,0.93,0.41951,0.00017,20.29777]
[1776611119025,44.15,75989.53,0.93,0.41809,0.00017,20.28037]
[1776611120178,44.15,75989.45,0.93,0.41807,0.00017,20.28021]
[1776611121040,44.15,75987.95,0.93,0.41782,0.00017,20.27707]
[1776611123361,44.15,75988.66,0.93,0.41794,0.00017,20.27857]
[1776611123939,44.15,75986.97,0.93,0.41765,0.00017,20.27502]
[1776611125998,44.15,75981.95,0.93,0.4168,0.00017,20.26443]
[1776611128959,44.15,75979.9,0.93,0.41645,0.00017,20.26003]
[1776611128967,44.15,75979.9,0.93,0.41645,0.00017,20.26003]
[1776611129011,44.15,75979.95,0.93,0.41645,0.00017,20.26008]
[1776611131580,44.14,75978.57,0.93,0.41621,0.00017,20.25702]
[1776611132034,44.15,75977.49,0.93,0.416,0.00017,20.25039]
[1776611136065,44.15,75970.67,0.93,0.41485,0.00017,20.23576]
[1776611141065,44.15,75972.77,0.93,0.41521,0.00017,20.24037]
[1776611141154,44.15,75973.27,0.93,0.4153,0.00017,20.24147]
[1776611141189,44.15,75973.27,0.93,0.4153,0.00017,20.24147]
[1776611147223,44.16,75972.04,0.93,0.4151,0.00017,20.23894]
[1776611153059,44.16,75970.28,0.93,0.41481,0.00017,20.23521]
[1776611153084,44.16,75965.08,0.93,0.41393,0.00017,20.22392]
[1776611156290,44.16,75973.54,0.93,0.41537,0.00017,20.24235]
[1776611161324,44.17,75976.33,0.93,0.41585,0.00017,20.24839]
[1776611166377,44.17,75974.15,0.93,0.41548,0.00017,20.24375]
[1776611166498,44.17,75964.91,0.93,0.41391,0.00017,20.22372]
[1776611167566,44.17,75956.28,0.93,0.41245,0.00017,20.20475]
[1776611173625,44.17,75951.82,0.93,0.41171,0.00017,20.195]
[1776611176205,44.18,75951.54,0.93,0.41166,0.00017,20.19443]
[1776611177126,44.18,75939.75,0.93,0.40967,0.00017,20.16789]
[1776611177228,44.18,75939.75,0.93,0.40967,0.00017,20.16789]
[1776611177342,44.18,75939.75,0.93,0.40967,0.00017,20.16789]
[1776611177353,44.18,75939.75,0.93,0.40967,0.00017,20.16789]
[1776611177538,44.18,75939.75,0.93,0.40967,0.00017,20.16789]
[1776611177560,44.18,75939.75,0.93,0.40967,0.00017,20.16789]
[1776611177665,44.18,75939.75,0.93,0.40967,0.00017,20.16789]
[1776611177776,44.18,75939.75,0.93,0.40967,0.00017,20.16789]
[1776611177862,44.18,75939.75,0.93,0.40967,0.00017,20.16789]
[1776611177981,44.18,75939.75,0.93,0.40967,0.00017,20.16789]
[1776611178057,44.18,75939.75,0.93,0.40967,0.00017,20.16789]
[1776611178080,44.18,75934.99,0.93,0.40886,0.00017,20.15703]
[1776611178191,44.18,75934.99,0.93,0.40886,0.00017,20.15703]
[1776611178238,44.18,75934.99,0.93,0.40886,0.00017,20.15703]
[1776611178401,44.18,75934.99,0.93,0.40886,0.00017,20.15703]
[1776611178509,44.18,75934.99,0.93,0.40886,0.00017,20.15703]
[1776611178618,44.18,75934.99,0.93,0.40886,0.00017,20.15703]
[1776611178689,44.18,75934.99,0.93,0.40886,0.00017,20.15703]
[1776611178901,44.18,75934.99,0.93,0.40886,0.00017,20.15703]
[1776611178963,44.18,75934.99,0.93,0.40886,0.00017,20.15703]
[1776611179061,44.18,75934.99,0.93,0.40886,0.00017,20.15699]
[1776611179135,44.18,75934.99,0.93,0.40886,0.00017,20.15699]
[1776611179226,44.18,75934.99,0.93,0.40886,0.00017,20.15699]
[1776611179229,44.18,75934.99,0.93,0.40886,0.00017,20.15699]
[1776611179260,44.18,75934.99,0.93,0.40886,0.00017,20.15699]
[1776611179966,44.18,75934.99,0.93,0.40886,0.00017,20.15699]
[1776611179972,44.18,75934.81,0.93,0.40882,0.00017,20.15654]
[1776611182746,44.17,75934.47,0.93,0.40876,0.00017,20.15568]
[1776611182788,44.17,75934.47,0.93,0.40876,0.00017,20.15568]
[1776611184539,44.17,75934.27,0.93,0.40872,0.00017,20.15514]
[1776611184663,44.17,75934.27,0.93,0.40871,0.00017,20.1551]
[1776611190528,44.16,75933.92,0.93,0.40864,0.00017,20.15413]
[1776611193076,44.16,75928.09,0.93,0.40763,0.00017,20.13623]
[1776611193930,44.16,75928.09,0.93,0.40763,0.00017,20.13623]
[1776611194029,44.16,75928.09,0.93,0.40763,0.00017,20.13623]
[1776611194118,44.16,75922.46,0.93,0.40667,0.00017,20.12308]
[1776611195031,44.16,75915.29,0.93,0.40545,0.00017,20.10618]
[1776611196349,44.16,75915.29,0.93,0.40545,0.00017,20.10615]
[1776611196365,44.16,75915.29,0.93,0.40545,0.00017,20.10615]
[1776611196624,44.16,75915.66,0.93,0.40551,0.00017,20.107]
[1776611202613,44.15,75914.56,0.93,0.40531,0.00017,20.10429]
[1776611207647,44.15,75917.12,0.93,0.40574,0.00017,20.11025]
[1776611210959,44.15,75911.73,0.93,0.40482,0.00017,20.09742]
[1776611215704,44.14,75918.2,0.93,0.40591,0.00017,20.11267]
[1776611216853,44.14,75918.2,0.93,0.40591,0.00017,20.11267]
[1776611216866,44.14,75918.2,0.93,0.40591,0.00017,20.11267]
[1776611217138,44.14,75923.14,0.93,0.40675,0.00017,20.12425]
[1776611217451,44.14,75923.14,0.93,0.40675,0.00017,20.12425]
[1776611217470,44.14,75923.14,0.93,0.40675,0.00017,20.12425]
[1776611217503,44.14,75923.14,0.93,0.40675,0.00017,20.12425]
[1776611217728,44.14,75923.14,0.93,0.40675,0.00017,20.12425]
[1776611217774,44.14,75923.14,0.93,0.40675,0.00017,20.12425]
[1776611217937,44.14,75923.14,0.93,0.40675,0.00017,20.12425]
[1776611217978,44.14,75923.14,0.93,0.40675,0.00017,20.12425]
[1776611218001,44.14,75923.14,0.93,0.40675,0.00017,20.12425]
[1776611218142,44.14,75923.14,0.93,0.40675,0.00017,20.12425]
[1776611218103,44.14,75927.91,0.93,0.40756,0.00017,20.13535]
[1776611218584,44.14,75927.91,0.93,0.40756,0.00017,20.13535]
[1776611218660,44.14,75927.91,0.93,0.40756,0.00017,20.13535]
[1776611218684,44.14,75927.91,0.93,0.40756,0.00017,20.13535]
[1776611218720,44.14,75927.91,0.93,0.40756,0.00017,20.13535]
[1776611218732,44.14,75927.91,0.93,0.40756,0.00017,20.13535]
[1776611219101,44.14,75927.91,0.93,0.40756,0.00017,20.13535]
[1776611218833,44.14,75931.48,0.93,0.40816,0.00017,20.14359]
[1776611219575,44.14,75931.48,0.93,0.40816,0.00017,20.14359]
[1776611219733,44.14,75931.48,0.93,0.40816,0.00017,20.14356]
[1776611221083,44.14,75931.48,0.93,0.40816,0.00017,20.14356]
[1776611221136,44.14,75930.8,0.93,0.40804,0.00017,20.14196]
[1776611226146,44.14,75930.97,0.93,0.40806,0.00017,20.14223]
[1776611231180,44.13,75930.81,0.93,0.40802,0.00017,20.14168]
[1776611235168,44.13,75933.58,0.93,0.40848,0.00017,20.14799]
[1776611236152,44.12,75932.85,0.93,0.40835,0.00017,20.14624]
[1776611241210,44.12,75931.66,0.93,0.40813,0.00017,20.14334]
[1776611245102,44.11,75937.56,0.93,0.40913,0.00017,20.1568]
[1776611245377,44.11,75937.56,0.93,0.40913,0.00017,20.1568]
[1776611245403,44.11,75937.56,0.93,0.40913,0.00017,20.1568]
[1776611245430,44.11,75937.56,0.93,0.40913,0.00017,20.1568]
[1776611245460,44.11,75937.56,0.93,0.40913,0.00017,20.1568]
[1776611245494,44.11,75937.56,0.93,0.40913,0.00017,20.1568]
[1776611245524,44.11,75937.56,0.93,0.40913,0.00017,20.1568]
[1776611245553,44.11,75937.56,0.93,0.40913,0.00017,20.1568]
[1776611245584,44.11,75937.56,0.93,0.40913,0.00017,20.1568]
[1776611245614,44.11,75937.56,0.93,0.40913,0.00017,20.1568]
[1776611245644,44.11,75937.56,0.93,0.40913,0.00017,20.1568]
[1776611245674,44.11,75937.56,0.93,0.40913,0.00017,20.1568]
[1776611245916,44.11,75937.56,0.93,0.40913,0.00017,20.15678]
[1776611248138,44.11,75930.52,0.93,0.40793,0.00017,20.14051]
[1776611253972,44.1,75931.82,0.93,0.40811,0.00017,20.13896]
[1776611259006,44.1,75929.04,0.93,0.40762,0.00017,20.13237]
[1776611265051,44.09,75931.46,0.93,0.40802,0.00017,20.1378]
[1776611265616,44.09,75931.46,0.93,0.40802,0.00017,20.1378]
[1776611266093,44.09,75935.74,0.93,0.40875,0.00017,20.14766]
[1776611269223,44.09,75939.83,0.93,0.40944,0.00017,20.15697]
[1776611270154,44.09,75940.07,0.93,0.40948,0.00017,20.15753]
[1776611274030,44.09,75941.02,0.93,0.40964,0.00017,20.15973]
[1776611274044,44.09,75941.02,0.93,0.40964,0.00017,20.15973]
[1776611278716,44.09,75942.55,0.93,0.40991,0.00017,20.16327]
[1776611278727,44.09,75942.55,0.93,0.40991,0.00017,20.16327]
[1776611278947,44.09,75942.55,0.93,0.40991,0.00017,20.16327]
[1776611279148,44.09,75943.34,0.93,0.41004,0.00017,20.16508]
[1776611279239,44.09,75943.34,0.93,0.41004,0.00017,20.16508]
[1776611279455,44.09,75943.34,0.93,0.41004,0.00017,20.16508]
[1776611279570,44.09,75943.34,0.93,0.41004,0.00017,20.16508]
[1776611279941,44.09,75943.34,0.93,0.41004,0.00017,20.16508]
[1776611279967,44.09,75943.34,0.93,0.41004,0.00017,20.16508]
[1776611280183,44.09,75943.34,0.93,0.41004,0.00017,20.16508]
[1776611280159,44.09,75957.85,0.93,0.41251,0.00017,20.19765]
[1776611280272,44.09,75957.85,0.93,0.41251,0.00017,20.19765]
[1776611280399,44.09,75957.85,0.93,0.41251,0.00017,20.19765]
[1776611280476,44.09,75957.85,0.93,0.41251,0.00017,20.19765]
[1776611280599,44.09,75957.85,0.93,0.41251,0.00017,20.19765]
[1776611280685,44.09,75957.85,0.93,0.41251,0.00017,20.19765]
[1776611280705,44.09,75957.85,0.93,0.41251,0.00017,20.19765]
[1776611280713,44.09,75957.85,0.93,0.41251,0.00017,20.19765]
[1776611281162,44.1,75955.42,0.93,0.4121,0.00017,20.19229]
[1776611281384,44.1,75955.42,0.93,0.4121,0.00017,20.19229]
[1776611281411,44.1,75955.42,0.93,0.4121,0.00017,20.19229]
[1776611281868,44.1,75955.42,0.93,0.4121,0.00017,20.19229]
[1776611281902,44.1,75955.42,0.93,0.4121,0.00017,20.19229]
[1776611282156,44.1,75955.42,0.93,0.4121,0.00017,20.19229]
[1776611282171,44.1,75960.67,0.93,0.413,0.00017,20.20398]
[1776611282885,44.1,75960.67,0.93,0.413,0.00017,20.20398]
[1776611283215,44.1,75965.85,0.93,0.41388,0.00017,20.2154]
[1776611288325,44.11,75965.33,0.93,0.41381,0.00017,20.21443]
[1776611288334,44.11,75965.33,0.93,0.41381,0.00017,20.21443]
[1776611289143,44.11,75965.33,0.93,0.41381,0.00017,20.21446]
[1776611294176,44.11,75963.92,0.93,0.41359,0.00017,20.21152]
[1776611299182,44.12,75964.47,0.93,0.41369,0.00017,20.21283]
[1776611304183,44.12,75965.55,0.93,0.41388,0.00017,20.21532]
[1776611304859,44.13,75964.37,0.93,0.4137,0.00017,20.21292]
[1776611304892,44.13,75964.37,0.93,0.4137,0.00017,20.21292]
[1776611304952,44.13,75964.37,0.93,0.4137,0.00017,20.21292]
[1776611304976,44.13,75962.79,0.93,0.41343,0.00017,20.20947]
[1776611306172,44.13,75951.99,0.93,0.4116,0.00017,20.18556]
[1776611307353,44.13,75948.91,0.93,0.41108,0.00017,20.17872]
[1776611309557,44.14,75948.22,0.93,0.41097,0.00017,20.1772]
[1776611309819,44.14,75943.68,0.93,0.4102,0.00017,20.16699]
[1776611310668,44.14,75943.68,0.93,0.4102,0.00017,20.16699]
[1776611311202,44.14,75944.12,0.93,0.41025,0.00017,20.16367]
[1776611314234,44.14,75953.42,0.93,0.41184,0.00017,20.18468]
[1776611318658,44.15,75957.67,0.93,0.41258,0.00017,20.19429]
[1776611319217,44.15,75957.99,0.93,0.41264,0.00017,20.195]
[1776611324246,44.15,75961.63,0.93,0.41326,0.00017,20.20315]
[1776611327233,44.16,75967.17,0.93,0.41422,0.00017,20.21538]
[1776611330989,44.16,75967.08,0.93,0.41421,0.00017,20.21526]
[1776611331008,44.16,75967.08,0.93,0.41421,0.00017,20.21526]
[1776611331071,44.16,75967.08,0.93,0.41421,0.00017,20.21526]
[1776611331296,44.16,75969.61,0.93,0.41464,0.00017,20.22078]
[1776611334864,44.16,75970.38,0.93,0.41478,0.00017,20.22252]
[1776611335291,44.17,75977.69,0.93,0.41602,0.00017,20.23828]
[1776611336860,44.17,75978.87,0.93,0.41623,0.00017,20.24081]
[1776611336871,44.17,75978.87,0.93,0.41623,0.00017,20.24081]
[1776611337282,44.17,75978.96,0.93,0.41624,0.00017,20.24103]
[1776611342295,44.17,75980.59,0.93,0.41652,0.00017,20.24453]
[1776611347368,44.16,75972.63,0.93,0.41516,0.00017,20.22735]
[1776611352397,44.17,75974.41,0.93,0.41547,0.00017,20.2313]
[1776611357424,44.17,75974.81,0.93,0.41555,0.00017,20.23224]
[1776611359479,44.17,75975.9,0.93,0.41573,0.00017,20.23462]
[1776611360293,44.17,75976.39,0.93,0.41582,0.00017,20.23569]
[1776611360824,44.17,75976.39,0.93,0.41582,0.00017,20.23569]
[1776611361226,44.17,75976.18,0.93,0.41579,0.00017,20.23526]
[1776611366293,44.18,75973.3,0.93,0.4153,0.00017,20.22915]
[1776611371311,44.18,75973.27,0.93,0.41531,0.00017,20.22921]
[1776611372289,44.18,75973.27,0.93,0.41531,0.00017,20.22921]
[1776611372297,44.18,75973.27,0.93,0.41531,0.00017,20.22921]
[1776611372345,44.18,75972.08,0.93,0.41509,0.00017,20.22232]
[1776611373320,44.18,75971.61,0.93,0.41501,0.00017,20.22133]
[1776611375560,44.19,75970.48,0.93,0.41482,0.00017,20.21892]
[1776611375650,44.19,75970.48,0.93,0.41482,0.00017,20.21892]
[1776611375809,44.19,75970.48,0.93,0.41482,0.00017,20.21892]
[1776611376333,44.19,75969.77,0.93,0.4147,0.00017,20.21741]
[1776611381467,44.19,75968.66,0.93,0.41452,0.00017,20.2151]
[1776611386571,44.2,75966.87,0.93,0.41423,0.00017,20.21132]
[1776611391683,44.2,75963.15,0.93,0.41361,0.00017,20.20331]
[1776611394354,44.2,75962.16,0.93,0.41344,0.00017,20.20119]
[1776611394442,44.2,75961.87,0.93,0.4134,0.00017,20.20058]
[1776611394595,44.2,75961.87,0.93,0.4134,0.00017,20.20058]
[1776611394758,44.2,75961.87,0.93,0.4134,0.00017,20.20058]
[1776611395180,44.2,75949.7,0.93,0.41133,0.00017,20.17363]
[1776611396989,44.2,75946.14,0.93,0.41073,0.00017,20.16565]
[1776611397427,44.2,75946.14,0.93,0.41073,0.00017,20.16565]
[1776611398191,44.2,75946.14,0.93,0.41073,0.00017,20.16565]
[1776611398232,44.21,75946.76,0.93,0.41083,0.00017,20.16706]
[1776611403577,44.21,75947.33,0.93,0.41094,0.00017,20.1684]
[1776611406289,44.21,75958.29,0.93,0.4128,0.00017,20.19287]
[1776611411317,44.21,75959.7,0.93,0.41305,0.00017,20.19603]
[1776611413298,44.21,75967.45,0.93,0.41437,0.00017,20.21301]
[1776611414156,44.21,75967.45,0.93,0.41437,0.00017,20.21301]
[1776611414183,44.21,75967.45,0.93,0.41437,0.00017,20.21301]
[1776611414196,44.21,75967.45,0.93,0.41437,0.00017,20.21301]
[1776611414297,44.21,75970.72,0.93,0.41492,0.00017,20.22012]
[1776611415389,44.21,75970.72,0.93,0.41492,0.00017,20.22012]
[1776611415464,44.22,75968.12,0.93,0.41448,0.00017,20.21451]
[1776611416128,44.22,75968.12,0.93,0.41449,0.00017,20.21453]
[1776611421162,44.22,75967.83,0.93,0.41445,0.00017,20.214]
[1776611422601,44.22,75968.25,0.93,0.41452,0.00017,20.21493]
[1776611422616,44.22,75968.25,0.93,0.41452,0.00017,20.21493]
[1776611422656,44.22,75968.25,0.93,0.41452,0.00017,20.21493]
[1776611423177,44.22,75967.81,0.93,0.41445,0.00017,20.21399]
[1776611423801,44.22,75967.81,0.93,0.41445,0.00017,20.21399]
[1776611424231,44.22,75968.96,0.93,0.41464,0.00017,20.2165]
[1776611424579,44.22,75968.96,0.93,0.41464,0.00017,20.2165]
[1776611424616,44.22,75968.96,0.93,0.41464,0.00017,20.2165]
[1776611424675,44.22,75968.96,0.93,0.41464,0.00017,20.2165]
[1776611424791,44.22,75968.96,0.93,0.41464,0.00017,20.2165]
[1776611424826,44.22,75968.96,0.93,0.41464,0.00017,20.2165]
[1776611424895,44.22,75968.96,0.93,0.41464,0.00017,20.2165]
[1776611425006,44.22,75968.96,0.93,0.41464,0.00017,20.2165]
[1776611425028,44.22,75968.96,0.93,0.41464,0.00017,20.2165]
[1776611425056,44.22,75968.96,0.93,0.41464,0.00017,20.2165]
[1776611425211,44.22,75968.96,0.93,0.41464,0.00017,20.2165]
[1776611425233,44.22,75969.85,0.93,0.41479,0.00017,20.21844]
[1776611428711,44.22,75969.66,0.93,0.41477,0.00017,20.21807]
[1776611428746,44.22,75969.66,0.93,0.41477,0.00017,20.21807]
[1776611429217,44.23,75969.63,0.93,0.41476,0.00017,20.21802]
[1776611434252,44.23,75967.17,0.93,0.41433,0.00017,20.20838]
[1776611434960,44.23,75967.17,0.93,0.41433,0.00017,20.20838]
[1776611435259,44.23,75968.82,0.93,0.41461,0.00017,20.21198]
[1776611436889,44.23,75972.0,0.93,0.41515,0.00017,20.21886]
[1776611437392,44.23,75972.45,0.93,0.41523,0.00017,20.21983]
[1776611438885,44.23,75975.12,0.93,0.41568,0.00017,20.22557]
[1776611439366,44.23,75975.53,0.93,0.41575,0.00017,20.22646]
[1776611444427,44.23,75976.38,0.93,0.4159,0.00017,20.22828]
[1776611447383,44.23,75989.06,0.93,0.41805,0.00017,20.25511]
[1776611449112,44.23,75990.48,0.93,0.4183,0.00017,20.25808]
[1776611449129,44.23,75990.48,0.93,0.4183,0.00017,20.25808]
[1776611449221,44.23,75990.48,0.93,0.4183,0.00017,20.25808]
[1776611449360,44.23,75994.72,0.93,0.41902,0.00017,20.26689]
[1776611449960,44.23,75994.72,0.93,0.41902,0.00017,20.26689]
[1776611450365,44.23,75994.72,0.93,0.41902,0.00017,20.26688]
[1776611451144,44.23,75994.72,0.93,0.41902,0.00017,20.26688]
[1776611451161,44.23,75994.72,0.93,0.41902,0.00017,20.26688]
[1776611451183,44.23,75994.72,0.93,0.41902,0.00017,20.26688]
[1776611451191,44.23,75994.72,0.93,0.41902,0.00017,20.26688]
[1776611451371,44.23,75995.44,0.93,0.41914,0.00017,20.26836]
[1776611453136,44.23,75995.98,0.93,0.41923,0.00017,20.26946]
[1776611453387,44.23,75996.21,0.93,0.41927,0.00017,20.26992]
[1776611455399,44.22,76004.64,0.93,0.4207,0.00017,20.28719]
[1776611460436,44.22,76000.13,0.93,0.41992,0.00017,20.2779]
[1776611462451,44.22,75985.03,0.93,0.41735,0.00017,20.24645]
[1776611464825,44.22,75983.67,0.93,0.41712,0.00017,20.24358]
[1776611464834,44.22,75983.67,0.93,0.41712,0.00017,20.24358]
[1776611464842,44.22,75983.75,0.93,0.41713,0.00017,20.24375]
[1776611473526,44.22,75985.28,0.93,0.41739,0.00017,20.24697]
[1776611475291,44.22,75985.28,0.93,0.41739,0.00017,20.24697]
[1776611475292,44.22,75985.28,0.93,0.41739,0.00017,20.24697]
[1776611475475,44.22,75987.21,0.93,0.41772,0.00017,20.25103]
[1776611476363,44.22,75981.58,0.93,0.41676,0.00017,20.23914]
[1776611477412,44.22,75974.09,0.93,0.41548,0.00017,20.22311]
[1776611478988,44.22,75971.93,0.93,0.41512,0.00017,20.21847]
[1776611479076,44.22,75971.36,0.93,0.41502,0.00017,20.21725]
[1776611485811,44.22,75968.24,0.93,0.4145,0.00017,20.21059]
[1776611491651,44.23,75967.1,0.93,0.41429,0.00017,20.20386]
[1776611498700,44.23,75965.76,0.93,0.41407,0.00017,20.201]
[1776611500270,44.23,75954.07,0.93,0.41209,0.00017,20.17536]
[1776611504742,44.24,75964.05,0.93,0.41382,0.00017,20.19767]
[1776611510588,44.25,75968.38,0.93,0.41456,0.00017,20.20716]
[1776611516023,44.25,75968.57,0.93,0.41461,0.00017,20.20774]
[1776611521770,44.26,75969.2,0.93,0.41472,0.00017,20.20918]
[1776611525838,44.26,75970.15,0.93,0.41489,0.00017,20.21128]
[1776611525923,44.26,75970.85,0.93,0.415,0.00017,20.2128]
[1776611530924,44.26,75975.08,0.93,0.41573,0.00017,20.22194]
[1776611532939,44.26,75980.1,0.93,0.41658,0.00017,20.23264]
[1776611538201,44.26,75980.08,0.93,0.41658,0.00017,20.2326]
[1776611542134,44.26,75985.3,0.93,0.41746,0.00017,20.24362]
[1776611542211,44.26,75985.3,0.93,0.41746,0.00017,20.24362]
[1776611542314,44.26,75990.45,0.93,0.41834,0.00017,20.2544]
[1776611543079,44.26,75990.45,0.93,0.41834,0.00017,20.2544]
[1776611543093,44.26,75990.45,0.93,0.41834,0.00017,20.2544]
[1776611543324,44.26,75991.3,0.93,0.41848,0.00017,20.25616]
[1776611549055,44.26,75988.46,0.93,0.41799,0.00017,20.25016]
[1776611554090,44.26,75994.4,0.93,0.41898,0.00017,20.25815]
[1776611559126,44.25,75993.5,0.93,0.41882,0.00017,20.25623]
[1776611561140,44.25,75999.71,0.93,0.41988,0.00017,20.26902]
[1776611566378,44.25,76001.15,0.93,0.42012,0.00017,20.2719]
[1776611568212,44.25,76001.15,0.93,0.42011,0.00017,20.27188]
[1776611568242,44.25,75999.96,0.93,0.41991,0.00017,20.26943]
[1776611568913,44.25,75999.96,0.93,0.41991,0.00017,20.26943]
[1776611569195,44.25,75999.96,0.93,0.41991,0.00017,20.26941]
[1776611571209,44.24,76005.49,0.93,0.42085,0.00017,20.28068]
[1776611573224,44.24,76010.27,0.93,0.42166,0.00017,20.29033]
[1776611573564,44.24,76011.25,0.93,0.42183,0.00017,20.29229]
[1776611574457,44.24,76011.25,0.93,0.42183,0.00017,20.29229]
[1776611574520,44.24,76011.25,0.93,0.42183,0.00017,20.29229]
[1776611574575,44.24,76011.25,0.93,0.42183,0.00017,20.29229]
[1776611574484,44.24,76011.06,0.93,0.42179,0.00017,20.2919]
[1776611574916,44.24,76011.06,0.93,0.42179,0.00017,20.2919]
[1776611574985,44.24,76011.06,0.93,0.42179,0.00017,20.2919]
[1776611575162,44.24,76011.06,0.93,0.42179,0.00017,20.2919]
[1776611575385,44.24,76011.06,0.93,0.42179,0.00017,20.2919]
[1776611575412,44.24,76028.98,0.93,0.42485,0.00017,20.32735]
[1776611577252,44.24,76030.99,0.93,0.42519,0.00017,20.33124]
[1776611580468,44.24,76032.22,0.93,0.42539,0.00017,20.33354]
[1776611580518,44.25,76033.83,0.93,0.42569,0.00017,20.33686]
[1776611583573,44.28,76025.11,0.93,0.42426,0.00017,20.32048]
[1776611586507,44.28,76022.55,0.93,0.42383,0.00017,20.31556]
[1776611591532,44.29,76021.16,0.93,0.4236,0.00017,20.31289]
[1776611596541,44.29,76025.35,0.93,0.42433,0.00017,20.32123]
[1776611597099,44.3,76028.2,0.93,0.42482,0.00017,20.32684]
[1776611597584,44.3,76028.35,0.93,0.42485,0.00017,20.32716]
[1776611602585,44.3,76030.19,0.93,0.42517,0.00017,20.33082]
[1776611605632,44.3,76035.86,0.93,0.42614,0.00017,20.3418]
[1776611608564,44.31,76048.56,0.93,0.42832,0.00017,20.36588]
[1776611609289,44.31,76048.56,0.93,0.42832,0.00017,20.36588]
[1776611609511,44.31,76052.49,0.93,0.42899,0.00017,20.37321]
[1776611611573,44.31,76051.29,0.93,0.42877,0.00017,20.36666]
[1776611613025,44.31,76052.22,0.93,0.42892,0.00017,20.36836]
[1776611613078,44.31,76052.22,0.93,0.42892,0.00017,20.36836]
[1776611613505,44.31,76052.22,0.93,0.42892,0.00017,20.36836]
[1776611615061,44.31,76051.07,0.93,0.42873,0.00017,20.36621]
[1776611615075,44.31,76051.07,0.93,0.42873,0.00017,20.36621]
[1776611615167,44.31,76051.07,0.93,0.42873,0.00017,20.36621]
[1776611615598,44.31,76050.01,0.93,0.42854,0.00017,20.36422]
[1776611621130,44.3,76051.1,0.93,0.42873,0.00017,20.36622]
[1776611626133,44.31,76053.39,0.93,0.42913,0.00017,20.37055]
[1776611631276,44.31,76050.09,0.93,0.42857,0.00017,20.36452]
[1776611634608,44.32,76042.0,0.93,0.4272,0.00017,20.34939]
[1776611635137,44.32,76042.0,0.93,0.4272,0.00017,20.34939]
[1776611635214,44.32,76042.0,0.93,0.4272,0.00017,20.34939]
[1776611635433,44.32,76042.0,0.93,0.4272,0.00017,20.34939]
[1776611635618,44.32,76041.91,0.93,0.42718,0.00017,20.34924]
[1776611640678,44.32,76037.19,0.93,0.42639,0.00017,20.34033]
[1776611645731,44.33,76036.89,0.93,0.42635,0.00017,20.33985]
[1776611646595,44.33,76042.09,0.93,0.42723,0.00017,20.34976]
[1776611651671,44.33,76042.73,0.93,0.42735,0.00017,20.35105]
[1776611656698,44.34,76041.8,0.93,0.4272,0.00017,20.3494]
[1776611661848,44.34,76042.14,0.93,0.42727,0.00017,20.35011]
[1776611665279,44.35,76044.82,0.93,0.42773,0.00017,20.35523]
[1776611665368,44.35,76044.82,0.93,0.42773,0.00017,20.35523]
[1776611665549,44.35,76044.56,0.93,0.42769,0.00017,20.35474]
[1776611670600,44.35,76043.96,0.93,0.42759,0.00017,20.35364]
[1776611672063,44.35,76043.48,0.93,0.42749,0.00017,20.34842]
[1776611672076,44.35,76043.48,0.93,0.42749,0.00017,20.34842]
[1776611672661,44.35,76043.48,0.93,0.42749,0.00017,20.34842]
[1776611673348,44.35,76043.48,0.93,0.42749,0.00017,20.34843]
[1776611677661,44.35,76038.01,0.93,0.42656,0.00017,20.33809]
[1776611682714,44.36,76039.02,0.93,0.42675,0.00017,20.34012]
[1776611687917,44.36,76039.15,0.93,0.42678,0.00017,20.34046]
[1776611692963,44.36,76037.89,0.93,0.42657,0.00017,20.3381]
[1776611694608,44.36,76031.48,0.93,0.42548,0.00017,20.32582]
[1776611697571,44.36,76024.91,0.93,0.42436,0.00017,20.3131]
[1776611702589,44.37,76023.61,0.93,0.42414,0.00017,20.3106]
[1776611703118,44.37,76023.82,0.93,0.42418,0.00017,20.31102]
[1776611703168,44.37,76023.82,0.93,0.42418,0.00017,20.31102]
[1776611703196,44.37,76023.46,0.93,0.42412,0.00017,20.31032]
[1776611704283,44.37,76023.46,0.93,0.42412,0.00017,20.31032]
[1776611706626,44.37,76021.48,0.93,0.42378,0.00017,20.30645]
[1776611706640,44.37,76021.48,0.93,0.42378,0.00017,20.30645]
[1776611706672,44.37,76021.22,0.93,0.42374,0.00017,20.30596]
[1776611708794,44.37,76021.22,0.93,0.42374,0.00017,20.30597]
[1776611713676,44.37,76032.33,0.93,0.42564,0.00017,20.32763]
[1776611717710,44.37,76033.37,0.93,0.42582,0.00017,20.32965]
[1776611717750,44.37,76033.58,0.93,0.42585,0.00017,20.33005]
[1776611719263,44.37,76022.48,0.93,0.42396,0.00017,20.30853]
[1776611721277,44.37,76018.89,0.93,0.42335,0.00017,20.3015]
[1776611725820,44.38,76017.33,0.93,0.42309,0.00017,20.29846]
[1776611726673,44.38,76020.06,0.93,0.42356,0.00017,20.30388]
[1776611728665,44.38,76033.22,0.93,0.4258,0.00017,20.32943]
[1776611729198,44.38,76033.22,0.93,0.4258,0.00017,20.32943]
[1776611729670,44.38,76034.88,0.93,0.42608,0.00017,20.33259]
[1776611732571,44.37,76036.9,0.93,0.4264,0.00017,20.33205]
[1776611737591,44.37,76040.37,0.93,0.42698,0.00017,20.33857]
[1776611742611,44.36,76038.77,0.93,0.4267,0.00017,20.33542]
[1776611747674,44.35,76038.64,0.93,0.42666,0.00017,20.33506]
[1776611752679,44.35,76039.15,0.93,0.42674,0.00017,20.3359]
[1776611756040,44.34,76041.65,0.93,0.42715,0.00017,20.34047]
[1776611756719,44.34,76045.03,0.93,0.42772,0.00017,20.34684]
[1776611757692,44.34,76050.03,0.93,0.42858,0.00017,20.35621]
[1776611758732,44.34,76061.14,0.93,0.43048,0.00017,20.37668]
[1776611759352,44.34,76061.14,0.93,0.43048,0.00017,20.37668]
[1776611759393,44.34,76061.14,0.93,0.43048,0.00017,20.37668]
[1776611759450,44.34,76061.14,0.93,0.43048,0.00017,20.37668]
[1776611759598,44.34,76062.18,0.93,0.43065,0.00017,20.37858]
[1776611760180,44.34,76062.18,0.93,0.43065,0.00017,20.37858]
[1776611760554,44.34,76062.18,0.93,0.43066,0.00017,20.37859]
[1776611762570,44.34,76055.93,0.93,0.42959,0.00017,20.36719]
[1776611768613,44.35,76056.54,0.93,0.4297,0.00017,20.3684]
[1776611773649,44.35,76057.37,0.93,0.42985,0.00017,20.36999]
[1776611777689,44.36,76071.09,0.93,0.4322,0.00017,20.39484]
[1776611780696,44.36,76073.75,0.93,0.43266,0.00017,20.39958]
[1776611783718,44.36,76068.73,0.93,0.4318,0.00017,20.39065]
[1776611786739,44.36,76073.94,0.93,0.43269,0.00017,20.39994]
[1776611791776,44.36,76077.8,0.93,0.43334,0.00017,20.40245]
[1776611796810,44.36,76081.02,0.93,0.43389,0.00017,20.4081]
[1776611797818,44.36,76074.86,0.93,0.43284,0.00017,20.39728]
[1776611800838,44.36,76083.8,0.93,0.43437,0.00017,20.41294]
[1776611806577,44.36,76085.99,0.93,0.43474,0.00017,20.41672]
[1776611806702,44.36,76085.99,0.93,0.43474,0.00017,20.41672]
[1776611806853,44.36,76086.03,0.93,0.43475,0.00017,20.41678]
[1776611808411,44.36,76088.52,0.93,0.43517,0.00017,20.42107]
[1776611808804,44.36,76091.49,0.93,0.43568,0.00017,20.42615]
[1776611810445,44.36,76095.97,0.93,0.43645,0.00017,20.43374]
[1776611810510,44.36,76095.97,0.93,0.43645,0.00017,20.43374]
[1776611810546,44.36,76095.97,0.93,0.43645,0.00017,20.43374]
[1776611810610,44.36,76095.97,0.93,0.43645,0.00017,20.43374]
[1776611810622,44.36,76096.05,0.93,0.43646,0.00017,20.43388]
[1776611811477,44.36,76096.05,0.93,0.43646,0.00017,20.43388]
[1776611811747,44.36,76096.05,0.93,0.43646,0.00017,20.43387]
[1776611812490,44.36,76096.05,0.93,0.43646,0.00017,20.43387]
[1776611812508,44.36,76096.05,0.93,0.43646,0.00017,20.43387]
[1776611812652,44.36,76096.05,0.93,0.43646,0.00017,20.43387]
[1776611812709,44.36,76096.05,0.93,0.43646,0.00017,20.43387]
[1776611812746,44.36,76095.88,0.93,0.43643,0.00017,20.43357]
[1776611812885,44.36,76095.88,0.93,0.43643,0.00017,20.43357]
[1776611812924,44.36,76095.88,0.93,0.43643,0.00017,20.43357]
[1776611814575,44.36,76095.76,0.93,0.43641,0.00017,20.43335]
[1776611814627,44.35,76096.14,0.93,0.43647,0.00017,20.43398]
[1776611817411,44.35,76101.31,0.93,0.43735,0.00017,20.44263]
[1776611822131,44.35,76100.86,0.93,0.43727,0.00017,20.44183]
[1776611822155,44.35,76100.86,0.93,0.43727,0.00017,20.44183]
[1776611822483,44.35,76098.64,0.93,0.43689,0.00017,20.4381]
[1776611824140,44.35,76098.64,0.93,0.43689,0.00017,20.43809]
[1776611824147,44.35,76098.64,0.93,0.43689,0.00017,20.43809]
[1776611824867,44.35,76093.61,0.93,0.43602,0.00017,20.42957]
[1776611828720,44.34,76092.43,0.93,0.43582,0.00017,20.42755]
[1776611828728,44.34,76092.43,0.93,0.43582,0.00017,20.42755]
[1776611828758,44.34,76092.43,0.93,0.43582,0.00017,20.42755]
[1776611828794,44.34,76092.43,0.93,0.43582,0.00017,20.42755]
[1776611828820,44.34,76092.23,0.93,0.43578,0.00017,20.4272]
[1776611828923,44.34,76092.23,0.93,0.43578,0.00017,20.4272]
[1776611828975,44.34,76092.23,0.93,0.43578,0.00017,20.4272]
[1776611829126,44.34,76092.23,0.93,0.43578,0.00017,20.4272]
[1776611829244,44.34,76092.23,0.93,0.43578,0.00017,20.4272]
[1776611829345,44.34,76093.13,0.93,0.43594,0.00017,20.42872]
[1776611830769,44.34,76093.13,0.93,0.43594,0.00017,20.42872]
[1776611830802,44.34,76093.13,0.93,0.43594,0.00017,20.42872]
[1776611830839,44.34,76099.49,0.93,0.43702,0.00017,20.43944]
[1776611835913,44.34,76099.3,0.93,0.43698,0.00017,20.43907]
[1776611836367,44.34,76099.3,0.93,0.43698,0.00017,20.43907]
[1776611836387,44.34,76099.3,0.93,0.43698,0.00017,20.43907]
[1776611836790,44.34,76099.8,0.93,0.43707,0.00017,20.4399]
[1776611840332,44.33,76099.08,0.93,0.43694,0.00017,20.43865]
[1776611840818,44.33,76099.42,0.93,0.437,0.00017,20.43921]
[1776611841860,44.32,76111.71,0.93,0.43908,0.00017,20.45936]
[1776611847003,44.27,76113.63,0.93,0.43932,0.00017,20.46181]
[1776611851953,44.2,76119.58,0.93,0.44023,0.00017,20.46632]
[1776611851977,44.2,76119.58,0.93,0.44023,0.00017,20.46632]
[1776611851992,44.2,76119.58,0.93,0.44023,0.00017,20.46632]
[1776611852806,44.2,76122.54,0.93,0.44073,0.00017,20.47107]
[1776611857808,44.2,76120.16,0.93,0.44032,0.00017,20.46718]
[1776611859260,44.19,76121.9,0.93,0.44061,0.00017,20.46995]
[1776611859426,44.19,76122.69,0.93,0.44075,0.00017,20.4712]
[1776611865294,44.19,76125.0,0.93,0.44113,0.00017,20.47481]
[1776611867304,44.18,76123.79,0.93,0.44092,0.00017,20.47286]
[1776611867325,44.18,76120.21,0.93,0.4403,0.00017,20.46711]
[1776611872342,44.18,76118.85,0.93,0.44006,0.00017,20.46486]
[1776611877376,44.17,76124.96,0.93,0.44111,0.00017,20.4746]
[1776611882560,44.17,76124.7,0.93,0.44105,0.00017,20.47412]
[1776611882799,44.17,76127.99,0.93,0.44162,0.00017,20.47933]
[1776611887804,44.16,76131.09,0.93,0.44214,0.00017,20.48415]
[1776611891925,44.16,76137.86,0.93,0.4433,0.00017,20.49463]
[1776611896956,44.15,76141.35,0.93,0.4439,0.00017,20.49994]
[1776611898596,44.15,76144.98,0.93,0.44452,0.00017,20.50546]
[1776611898942,44.15,76145.62,0.93,0.44462,0.00017,20.50639]
[1776611904054,44.14,76147.77,0.93,0.44499,0.00017,20.50958]
[1776611904774,44.14,76147.74,0.93,0.44498,0.00017,20.50952]
[1776611910618,44.13,76146.34,0.93,0.44473,0.00017,20.50732]
[1776611914038,44.13,76156.26,0.93,0.44642,0.00017,20.51779]
[1776611914294,44.13,76156.26,0.93,0.44642,0.00017,20.51779]
[1776611914441,44.13,76156.26,0.93,0.44642,0.00017,20.51779]
[1776611914460,44.13,76156.26,0.93,0.44642,0.00017,20.51779]
[1776611914490,44.13,76156.26,0.93,0.44642,0.00017,20.51779]
[1776611914563,44.13,76156.26,0.93,0.44642,0.00017,20.51779]
[1776611914699,44.13,76156.26,0.93,0.44642,0.00017,20.51779]
[1776611914750,44.13,76156.26,0.93,0.44642,0.00017,20.51779]
[1776611914833,44.13,76156.26,0.93,0.44642,0.00017,20.51779]
[1776611914864,44.13,76156.26,0.93,0.44642,0.00017,20.51779]
[1776611914915,44.13,76156.26,0.93,0.44642,0.00017,20.51779]
[1776611914984,44.13,76156.26,0.93,0.44642,0.00017,20.51779]
[1776611915016,44.13,76169.69,0.93,0.44873,0.00017,20.53727]
[1776611915133,44.13,76169.69,0.93,0.44873,0.00017,20.53727]
[1776611916788,44.13,76169.69,0.93,0.44873,0.00017,20.53727]
[1776611916832,44.13,76169.85,0.93,0.44876,0.00017,20.5375]
[1776611918246,44.13,76169.85,0.93,0.44876,0.00017,20.53752]
[1776611918334,44.13,76169.85,0.93,0.44876,0.00017,20.53752]
[1776611918461,44.13,76169.85,0.93,0.44876,0.00017,20.53752]
[1776611918515,44.13,76169.85,0.93,0.44876,0.00017,20.53752]
[1776611918699,44.13,76169.85,0.93,0.44876,0.00017,20.53752]
[1776611918755,44.13,76169.85,0.93,0.44876,0.00017,20.53752]
[1776611918927,44.13,76169.85,0.93,0.44876,0.00017,20.53752]
[1776611918988,44.13,76169.85,0.93,0.44876,0.00017,20.53752]
[1776611918988,44.13,76169.85,0.93,0.44877,0.00017,20.53753]
[1776611919129,44.13,76169.85,0.93,0.44877,0.00017,20.53753]
[1776611919678,44.13,76169.85,0.93,0.44877,0.00017,20.53753]
[1776611920535,44.13,76169.85,0.93,0.44877,0.00017,20.53753]
[1776611920540,44.13,76169.85,0.93,0.44877,0.00017,20.53753]
[1776611920685,44.13,76169.0,0.93,0.44862,0.00017,20.53632]
[1776611921691,44.13,76174.0,0.93,0.44948,0.00017,20.54342]
[1776611926730,44.13,76172.01,0.93,0.44915,0.00017,20.54064]
[1776611928907,44.13,76159.64,0.93,0.44701,0.00017,20.52284]
[1776611930965,44.14,76154.44,0.93,0.44612,0.00017,20.51521]
[1776611936295,44.14,76156.91,0.93,0.44655,0.00017,20.51891]
[1776611938977,44.15,76151.93,0.93,0.4457,0.00017,20.51156]
[1776611942061,44.15,76151.59,0.93,0.44564,0.00017,20.51106]
[1776611942086,44.15,76149.57,0.93,0.44529,0.00017,20.50804]
[1776611943055,44.15,76144.59,0.93,0.44443,0.00017,20.50053]
[1776611947107,44.15,76142.77,0.93,0.44412,0.00017,20.49779]
[1776611948056,44.15,76136.93,0.93,0.44311,0.00017,20.48879]
[1776611949005,44.15,76131.42,0.93,0.44216,0.00017,20.48018]
[1776611949331,44.15,76131.42,0.93,0.44216,0.00017,20.48018]
[1776611949892,44.15,76131.42,0.93,0.44216,0.00017,20.48018]
[1776611950898,44.15,76126.42,0.93,0.4413,0.00017,20.47226]
[1776611952566,44.14,76122.21,0.93,0.44057,0.00017,20.46552]
[1776611952621,44.14,76122.21,0.93,0.44057,0.00017,20.46552]
[1776611953054,44.14,76122.21,0.93,0.44057,0.00017,20.46552]
[1776611952913,44.14,76119.53,0.93,0.44011,0.00017,20.46119]
[1776611953919,44.14,76116.79,0.93,0.43963,0.00017,20.45673]
[1776611954589,44.14,76116.79,0.93,0.43963,0.00017,20.45673]
[1776611954926,44.14,76116.36,0.93,0.43956,0.00017,20.45602]
[1776611955933,44.14,76110.95,0.93,0.43862,0.00017,20.44714]
[1776611957577,44.14,76110.73,0.93,0.43858,0.00017,20.44676]
[1776611957947,44.14,76110.73,0.93,0.43858,0.00017,20.44676]
[1776611959042,44.14,76110.73,0.93,0.43858,0.00017,20.44676]
[1776611959058,44.14,76110.05,0.93,0.43846,0.00017,20.44561]
[1776611964093,44.13,76107.72,0.93,0.43805,0.00017,20.44167]
[1776611964167,44.13,76107.72,0.93,0.43805,0.00017,20.44167]
[1776611964280,44.13,76107.72,0.93,0.43805,0.00017,20.44167]
[1776611964996,44.13,76106.87,0.93,0.4379,0.00017,20.44026]
[1776611966004,44.13,76088.12,0.93,0.43468,0.00017,20.40838]
[1776611968017,44.13,76083.38,0.93,0.43386,0.00017,20.40012]
[1776611971126,44.13,76087.69,0.93,0.43459,0.00017,20.40334]
[1776611972046,44.13,76092.5,0.93,0.43542,0.00017,20.41165]
[1776611974920,44.13,76094.56,0.93,0.43577,0.00017,20.41518]
[1776611974934,44.13,76094.56,0.93,0.43577,0.00017,20.41518]
[1776611974990,44.13,76094.56,0.93,0.43577,0.00017,20.41518]
[1776611975066,44.13,76094.23,0.93,0.43571,0.00017,20.41461]
[1776611975291,44.13,76094.23,0.93,0.43571,0.00017,20.41461]
[1776611975353,44.13,76094.23,0.93,0.43571,0.00017,20.41461]
[1776611976073,44.13,76085.4,0.93,0.4342,0.00017,20.39935]
[1776611979097,44.13,76080.51,0.93,0.43336,0.00017,20.39079]
[1776611983670,44.13,76073.33,0.93,0.43213,0.00017,20.37806]
[1776611989334,44.14,76076.23,0.93,0.43263,0.00017,20.38329]
[1776611993591,44.14,76077.69,0.93,0.43288,0.00017,20.3859]
[1776611993622,44.14,76077.69,0.93,0.43288,0.00017,20.3859]
[1776611993818,44.14,76077.05,0.93,0.43277,0.00017,20.38477]
[1776611998998,44.14,76078.77,0.93,0.43308,0.00017,20.38787]
[1776612000084,44.14,76079.13,0.93,0.43314,0.00017,20.38851]
[1776612000099,44.14,76079.13,0.93,0.43314,0.00017,20.38851]
[1776612001108,44.14,76085.18,0.93,0.43418,0.00017,20.39915]
[1776612001862,44.14,76085.18,0.93,0.43418,0.00017,20.39915]
[1776612001876,44.14,76085.18,0.93,0.43418,0.00017,20.39915]
[1776612001907,44.14,76085.18,0.93,0.43418,0.00017,20.39915]
[1776612001973,44.14,76085.18,0.93,0.43418,0.00017,20.39915]
[1776612002032,44.14,76085.18,0.93,0.43418,0.00017,20.39915]
[1776612002139,44.14,76085.18,0.93,0.43418,0.00017,20.39915]
[1776612002133,44.14,76088.1,0.93,0.43468,0.00017,20.40424]
[1776612002184,44.14,76088.1,0.93,0.43468,0.00017,20.40424]
[1776612002346,44.14,76088.1,0.93,0.43468,0.00017,20.40424]
[1776612002421,44.14,76088.1,0.93,0.43468,0.00017,20.40424]
[1776612002605,44.14,76088.1,0.93,0.43468,0.00017,20.40424]
[1776612002661,44.14,76088.1,0.93,0.43468,0.00017,20.40424]
[1776612002823,44.14,76088.1,0.93,0.43468,0.00017,20.40424]
[1776612002858,44.14,76088.1,0.93,0.43468,0.00017,20.40424]
[1776612002886,44.14,76088.1,0.93,0.43468,0.00017,20.40424]
[1776612002901,44.14,76088.1,0.93,0.43468,0.00017,20.40424]
[1776612003130,44.14,76088.1,0.93,0.43468,0.00017,20.40424]
[1776612003037,44.14,76087.82,0.93,0.43463,0.00017,20.40375]
[1776612004119,44.14,76088.55,0.93,0.43476,0.00017,20.40502]
[1776612009178,44.14,76086.89,0.93,0.43447,0.00017,20.40214]
[1776612011937,44.14,76086.34,0.93,0.43438,0.00017,20.40118]
[1776612011949,44.14,76086.34,0.93,0.43438,0.00017,20.40118]
[1776612012138,44.14,76089.79,0.93,0.43497,0.00017,20.40717]
[1776612013600,44.14,76088.06,0.93,0.43468,0.00017,20.40417]
[1776612013616,44.14,76088.06,0.93,0.43468,0.00017,20.40417]
[1776612014054,44.14,76087.08,0.93,0.43451,0.00017,20.40247]
[1776612018166,44.14,76089.5,0.93,0.43492,0.00017,20.40666]
[1776612019071,44.14,76089.8,0.93,0.43497,0.00017,20.40718]
[1776612022729,44.14,76089.62,0.93,0.43494,0.00017,20.40686]
[1776612023133,44.14,76083.65,0.93,0.43392,0.00017,20.39647]
[1776612024062,44.14,76075.13,0.93,0.43245,0.00017,20.38143]
[1776612025283,44.14,76073.92,0.93,0.43225,0.00017,20.37927]
[1776612026157,44.14,76073.92,0.93,0.43225,0.00017,20.37928]
[1776612026199,44.14,76073.92,0.93,0.43225,0.00017,20.37928]
[1776612026957,44.14,76074.25,0.93,0.4323,0.00017,20.37987]
[1776612031962,44.15,76074.79,0.93,0.4324,0.00017,20.38086]
[1776612036043,44.15,76062.84,0.93,0.43033,0.00017,20.35499]
[1776612038084,44.15,76060.66,0.93,0.42996,0.00017,20.35103]
[1776612043112,44.15,76059.88,0.93,0.42984,0.00017,20.34966]
[1776612048327,44.16,76059.66,0.93,0.42981,0.00017,20.34932]
[1776612053352,44.16,76062.36,0.93,0.43028,0.00017,20.35435]
[1776612053819,44.16,76062.36,0.93,0.43028,0.00017,20.35435]
[1776612053908,44.16,76062.36,0.93,0.43028,0.00017,20.35435]
[1776612053915,44.16,76062.36,0.93,0.43028,0.00017,20.35435]
[1776612054136,44.16,76062.36,0.93,0.43028,0.00017,20.35438]
[1776612057680,44.17,76061.82,0.93,0.43019,0.00017,20.35345]
[1776612058116,44.17,76061.59,0.93,0.43016,0.00017,20.35302]
[1776612059183,44.17,76055.58,0.93,0.42913,0.00017,20.34195]
[1776612060185,44.17,76050.31,0.93,0.42822,0.00017,20.33212]
[1776612061595,44.17,76048.39,0.93,0.42789,0.00017,20.32852]
[1776612062174,44.17,76046.66,0.93,0.4276,0.00017,20.32526]
[1776612062813,44.17,76046.66,0.93,0.4276,0.00017,20.32526]
[1776612063134,44.17,76047.56,0.93,0.42775,0.00017,20.32697]
[1776612068163,44.17,76049.81,0.93,0.42814,0.00017,20.33122]
[1776612070234,44.17,76050.48,0.93,0.42825,0.00017,20.33248]
[1776612071137,44.17,76045.8,0.93,0.42745,0.00017,20.32367]
[1776612073265,44.17,76042.68,0.93,0.42691,0.00017,20.31767]
[1776612073274,44.17,76042.68,0.93,0.42691,0.00017,20.31767]
[1776612074123,44.16,76038.65,0.93,0.42621,0.00017,20.30992]
[1776612079167,44.16,76037.14,0.93,0.42594,0.00017,20.30688]
[1776612084190,44.15,76036.85,0.93,0.42588,0.00017,20.30621]
[1776612089204,44.14,76036.04,0.93,0.42573,0.00017,20.30453]
[1776612090222,44.14,76041.82,0.93,0.42671,0.00017,20.31558]
[1776612095261,44.13,76039.19,0.93,0.42623,0.00017,20.3061]
[1776612100272,44.13,76039.64,0.93,0.4263,0.00017,20.30685]
[1776612105401,44.12,76039.39,0.93,0.42625,0.00017,20.30628]
[1776612109239,44.12,76027.64,0.93,0.42422,0.00017,20.28336]
[1776612110934,44.12,76024.24,0.93,0.42364,0.00017,20.27665]
[1776612110992,44.12,76024.24,0.93,0.42364,0.00017,20.27665]
[1776612111079,44.12,76023.06,0.93,0.42343,0.00017,20.27431]
[1776612111855,44.12,76023.06,0.93,0.42343,0.00017,20.27431]
[1776612111947,44.12,76023.06,0.93,0.42343,0.00017,20.27431]
[1776612112235,44.12,76006.87,0.93,0.42066,0.00017,20.24174]
[1776612114140,44.12,75998.21,0.93,0.41918,0.00017,20.22393]
[1776612114465,44.12,75998.21,0.93,0.41918,0.00017,20.22393]
[1776612114528,44.12,75998.21,0.93,0.41918,0.00017,20.22393]
[1776612115238,44.12,75996.58,0.93,0.4189,0.00017,20.22055]
[1776612119318,44.12,75993.91,0.93,0.41844,0.00017,20.215]
[1776612119337,44.12,75993.91,0.93,0.41844,0.00017,20.215]
[1776612120235,44.12,75993.48,0.93,0.41837,0.00017,20.21413]
[1776612121806,44.12,75993.35,0.93,0.41835,0.00017,20.21386]
[1776612122206,44.12,75993.35,0.93,0.41835,0.00017,20.21386]
[1776612122226,44.12,75972.9,0.93,0.41485,0.00017,20.17035]
[1776612122622,44.12,75972.9,0.93,0.41485,0.00017,20.17035]
[1776612122714,44.12,75972.9,0.93,0.41485,0.00017,20.17035]
[1776612123061,44.12,75972.9,0.93,0.41485,0.00017,20.17035]
[1776612123232,44.12,75972.9,0.93,0.41485,0.00017,20.17035]
[1776612123263,44.12,75954.82,0.93,0.41177,0.00017,20.13059]
[1776612123294,44.12,75954.82,0.93,0.41177,0.00017,20.13059]
[1776612123354,44.12,75954.82,0.93,0.41177,0.00017,20.13059]
[1776612123471,44.12,75954.82,0.93,0.41177,0.00017,20.13059]
[1776612123502,44.12,75954.82,0.93,0.41177,0.00017,20.13059]
[1776612123543,44.12,75954.82,0.93,0.41177,0.00017,20.13059]
[1776612123626,44.12,75954.82,0.93,0.41177,0.00017,20.13059]
[1776612123743,44.12,75954.82,0.93,0.41177,0.00017,20.13059]
[1776612123818,44.12,75954.82,0.93,0.41177,0.00017,20.13059]
[1776612123960,44.12,75954.82,0.93,0.41177,0.00017,20.13059]
[1776612124036,44.12,75954.82,0.93,0.41177,0.00017,20.13059]
[1776612124169,44.12,75954.82,0.93,0.41177,0.00017,20.13059]
[1776612124272,44.12,75945.81,0.93,0.41023,0.00017,20.11034]
[1776612124370,44.12,75945.81,0.93,0.41023,0.00017,20.11034]
[1776612124447,44.12,75945.81,0.93,0.41023,0.00017,20.11034]
[1776612124571,44.12,75945.81,0.93,0.41023,0.00017,20.11034]
[1776612124622,44.12,75945.81,0.93,0.41023,0.00017,20.11034]
[1776612124665,44.12,75945.81,0.93,0.41023,0.00017,20.11034]
[1776612124713,44.12,75945.81,0.93,0.41023,0.00017,20.11034]
[1776612125231,44.12,75942.89,0.93,0.40974,0.00017,20.10371]
[1776612125862,44.12,75942.89,0.93,0.40974,0.00017,20.10371]
[1776612125872,44.12,75942.89,0.93,0.40974,0.00017,20.10371]
[1776612125898,44.12,75942.89,0.93,0.40974,0.00017,20.10371]
[1776612125926,44.12,75942.89,0.93,0.40974,0.00017,20.10371]
[1776612126129,44.12,75942.89,0.93,0.40973,0.00017,20.10367]
[1776612126358,44.12,75942.89,0.93,0.40973,0.00017,20.10367]
[1776612127175,44.12,75945.21,0.93,0.41012,0.00017,20.10888]
[1776612130117,44.11,75941.1,0.93,0.40942,0.00017,20.09949]
[1776612130172,44.11,75938.73,0.93,0.40901,0.00017,20.09404]
[1776612131172,44.11,75943.84,0.93,0.40988,0.00017,20.10564]
[1776612132194,44.11,75948.83,0.93,0.41073,0.00017,20.11692]
[1776612135270,44.11,75940.57,0.93,0.40931,0.00017,20.09809]
[1776612136212,44.1,75933.76,0.93,0.40815,0.00017,20.08238]
[1776612137708,44.1,75933.64,0.93,0.40813,0.00017,20.08208]
[1776612137811,44.1,75933.64,0.93,0.40813,0.00017,20.08208]
[1776612137873,44.1,75933.64,0.93,0.40813,0.00017,20.08208]
[1776612137951,44.1,75933.64,0.93,0.40813,0.00017,20.08208]
[1776612138260,44.1,75909.29,0.93,0.40399,0.00017,20.02475]
[1776612139220,44.1,75909.29,0.93,0.40398,0.00017,20.02472]
[1776612140487,44.1,75909.99,0.93,0.4041,0.00017,20.0264]
[1776612141234,44.1,75909.85,0.93,0.40408,0.00017,20.02607]
[1776612142256,44.1,75921.17,0.93,0.406,0.00017,20.05295]
[1776612143250,44.1,75915.02,0.93,0.40496,0.00017,20.03838]
[1776612145276,44.1,75928.96,0.93,0.40732,0.00017,20.07111]
[1776612146400,44.1,75928.96,0.93,0.40732,0.00017,20.07109]
[1776612147233,44.1,75929.52,0.93,0.40741,0.00017,20.07237]
[1776612147941,44.1,75929.52,0.93,0.40741,0.00017,20.07237]
[1776612147958,44.1,75929.52,0.93,0.40741,0.00017,20.07237]
[1776612147966,44.1,75929.52,0.93,0.40741,0.00017,20.07237]
[1776612147987,44.1,75929.52,0.93,0.40741,0.00017,20.07237]
[1776612148166,44.1,75929.52,0.93,0.40741,0.00017,20.07237]
[1776612148229,44.1,75929.52,0.93,0.40741,0.00017,20.07237]
[1776612148290,44.1,75928.52,0.93,0.40724,0.00017,20.07003]
[1776612148371,44.1,75928.52,0.93,0.40724,0.00017,20.07003]
[1776612148442,44.1,75928.52,0.93,0.40724,0.00017,20.07003]
[1776612148472,44.1,75928.52,0.93,0.40724,0.00017,20.07003]
[1776612148594,44.1,75928.52,0.93,0.40724,0.00017,20.07003]
[1776612149294,44.1,75940.31,0.93,0.40925,0.00017,20.09721]
[1776612150281,44.1,75940.31,0.93,0.40925,0.00017,20.09721]
[1776612150303,44.1,75937.6,0.93,0.40878,0.00017,20.09097]
[1776612150406,44.1,75937.6,0.93,0.40878,0.00017,20.09097]
[1776612151308,44.1,75933.2,0.93,0.40801,0.00017,20.07644]
[1776612151336,44.1,75933.2,0.93,0.40801,0.00017,20.07644]
[1776612152315,44.09,75923.62,0.93,0.40638,0.00017,20.0541]
[1776612153885,44.09,75922.49,0.93,0.40618,0.00017,20.05143]
[1776612153933,44.09,75922.49,0.93,0.40618,0.00017,20.05143]
[1776612154481,44.09,75923.28,0.93,0.40632,0.00017,20.05329]
[1776612154515,44.09,75923.18,0.93,0.4063,0.00017,20.05305]
[1776612160560,44.09,75924.69,0.93,0.40655,0.00017,20.05651]
[1776612161948,44.09,75924.69,0.93,0.40655,0.00017,20.05651]
[1776612162294,44.09,75928.55,0.93,0.4072,0.00017,20.06547]
[1776612167325,44.09,75928.52,0.93,0.40719,0.00017,20.0653]
[1776612172503,44.08,75928.92,0.93,0.40725,0.00017,20.06613]
[1776612177503,44.08,75926.33,0.93,0.4068,0.00017,20.05997]
[1776612182561,44.07,75928.03,0.93,0.40708,0.00017,20.06386]
[1776612183024,44.07,75928.03,0.93,0.40708,0.00017,20.06386]
[1776612183173,44.07,75928.03,0.93,0.40708,0.00017,20.06386]
[1776612183187,44.07,75928.03,0.93,0.40708,0.00017,20.06386]
[1776612183250,44.07,75928.03,0.93,0.40708,0.00017,20.06386]
[1776612183297,44.07,75928.03,0.93,0.40708,0.00017,20.06386]
[1776612183218,44.07,75941.17,0.93,0.40932,0.00017,20.0942]
[1776612183532,44.07,75941.17,0.93,0.40932,0.00017,20.0942]
[1776612184585,44.07,75941.17,0.93,0.40932,0.00017,20.0942]
[1776612184690,44.07,75941.17,0.93,0.40932,0.00017,20.0942]
[1776612185075,44.07,75941.17,0.93,0.40932,0.00017,20.0942]
[1776612185146,44.07,75941.17,0.93,0.40932,0.00017,20.0942]
[1776612185274,44.07,75941.17,0.93,0.40932,0.00017,20.0942]
[1776612185338,44.07,75941.17,0.93,0.40932,0.00017,20.0942]
[1776612185258,44.07,75945.51,0.93,0.41006,0.00017,20.10408]
[1776612185368,44.07,75945.51,0.93,0.41006,0.00017,20.10408]
[1776612185478,44.07,75945.51,0.93,0.41006,0.00017,20.10408]
[1776612185549,44.07,75945.51,0.93,0.41006,0.00017,20.10408]
[1776612185712,44.07,75945.51,0.93,0.41006,0.00017,20.10408]
[1776612185789,44.07,75945.51,0.93,0.41006,0.00017,20.10408]
[1776612185916,44.07,75945.51,0.93,0.41006,0.00017,20.10408]
[1776612186020,44.07,75945.51,0.93,0.41006,0.00017,20.10408]
[1776612186032,44.07,75945.51,0.93,0.41006,0.00017,20.10408]
[1776612186041,44.07,75945.51,0.93,0.41006,0.00017,20.10408]
[1776612186122,44.07,75953.58,0.93,0.41144,0.00017,20.12229]
[1776612187191,44.07,75953.58,0.93,0.41144,0.00017,20.12229]
[1776612187195,44.07,75953.58,0.93,0.41144,0.00017,20.12229]
[1776612187317,44.07,75953.58,0.93,0.41144,0.00017,20.12229]
[1776612187333,44.08,75954.14,0.93,0.41153,0.00017,20.12357]
[1776612187417,44.08,75954.14,0.93,0.41153,0.00017,20.12357]
[1776612187702,44.08,75954.14,0.93,0.41153,0.00017,20.12357]
[1776612187769,44.08,75954.14,0.93,0.41153,0.00017,20.12357]
[1776612187825,44.08,75954.14,0.93,0.41153,0.00017,20.12357]
[1776612187927,44.08,75954.12,0.93,0.41153,0.00017,20.12352]
[1776612188815,44.08,75954.12,0.93,0.41153,0.00017,20.12352]
[1776612189083,44.08,75949.1,0.93,0.41068,0.00017,20.11226]
[1776612191171,44.08,75949.1,0.93,0.41068,0.00017,20.11228]
[1776612191257,44.08,75951.18,0.93,0.41104,0.00017,20.11701]
[1776612195306,44.08,75957.7,0.93,0.41216,0.00017,20.13168]
[1776612199352,44.08,75951.47,0.93,0.4111,0.00017,20.11779]
[1776612200244,44.08,75951.47,0.93,0.4111,0.00017,20.11779]
[1776612200260,44.08,75951.47,0.93,0.4111,0.00017,20.11779]
[1776612200292,44.08,75945.7,0.93,0.41011,0.00017,20.10476]
[1776612205336,44.08,75948.94,0.93,0.41067,0.00017,20.11212]
[1776612206286,44.08,75944.06,0.93,0.40984,0.00017,20.10107]
[1776612211361,44.09,75943.85,0.93,0.4098,0.00017,20.10063]
[1776612213314,44.09,75953.51,0.93,0.41144,0.00017,20.11813]
[1776612213484,44.09,75953.51,0.93,0.41144,0.00017,20.11813]
[1776612214233,44.09,75955.97,0.93,0.41186,0.00017,20.12363]
[1776612214554,44.09,75955.97,0.93,0.41186,0.00017,20.12363]
[1776612215349,44.09,75961.41,0.93,0.41279,0.00017,20.13575]
[1776612220375,44.09,75960.67,0.93,0.41266,0.00017,20.13414]
[1776612225584,44.09,75963.54,0.93,0.41316,0.00017,20.14054]
[1776612227346,44.09,75955.69,0.93,0.41182,0.00017,20.12314]
[1776612232364,44.1,75958.69,0.93,0.41234,0.00017,20.12987]
[1776612235382,44.1,75952.57,0.93,0.4113,0.00017,20.11625]
[1776612240472,44.1,75950.48,0.93,0.41095,0.00017,20.11167]
[1776612242319,44.1,75963.32,0.93,0.41314,0.00017,20.14028]
[1776612243327,44.1,75969.17,0.93,0.41415,0.00017,20.15316]
[1776612244121,44.1,75969.17,0.93,0.41415,0.00017,20.15316]
[1776612244411,44.11,75971.97,0.93,0.41463,0.00017,20.15928]
[1776612245373,44.11,75971.97,0.93,0.41463,0.00017,20.15928]
[1776612245383,44.11,75971.97,0.93,0.41463,0.00017,20.15928]
[1776612245395,44.11,75971.97,0.93,0.41463,0.00017,20.15928]
[1776612245378,44.11,75972.48,0.93,0.41472,0.00017,20.16041]
[1776612245458,44.11,75972.48,0.93,0.41472,0.00017,20.16041]
[1776612245970,44.11,75972.48,0.93,0.41472,0.00017,20.16041]
[1776612247231,44.11,75977.35,0.93,0.41555,0.00017,20.17095]
[1776612249171,44.11,75984.7,0.93,0.41681,0.00017,20.18671]
[1776612250324,44.11,75996.11,0.93,0.41877,0.00017,20.21074]
[1776612252129,44.11,76001.36,0.93,0.41966,0.00017,20.22162]
[1776612256145,44.11,75996.2,0.93,0.41878,0.00017,20.21093]
[1776612261271,44.11,75989.92,0.93,0.41771,0.00017,20.19783]
[1776612267298,44.12,75988.88,0.93,0.41754,0.00017,20.19569]
[1776612269138,44.12,76006.23,0.93,0.42051,0.00017,20.23176]
[1776612270146,44.12,76014.05,0.93,0.42185,0.00017,20.24763]
[1776612274632,44.12,76012.46,0.93,0.42156,0.00017,20.24005]
[1776612275427,44.12,76012.21,0.93,0.42152,0.00017,20.23954]
[1776612278321,44.12,76005.95,0.93,0.42044,0.00017,20.2268]
[1776612283325,44.12,76003.89,0.93,0.42009,0.00017,20.22257]
[1776612288881,44.11,76002.59,0.93,0.41987,0.00017,20.21989]
[1776612293899,44.11,76001.18,0.93,0.41962,0.00017,20.21697]
[1776612298926,44.11,75999.55,0.93,0.41934,0.00017,20.21359]
[1776612303134,44.11,75998.3,0.93,0.41913,0.00017,20.21098]
[1776612303460,44.11,75994.23,0.93,0.41843,0.00017,20.20251]
[1776612303510,44.11,75994.23,0.93,0.41843,0.00017,20.20251]
[1776612304383,44.11,75994.23,0.93,0.41843,0.00017,20.20251]
[1776612305448,44.11,75981.11,0.93,0.41618,0.00017,20.17476]
[1776612306372,44.11,75981.11,0.93,0.41618,0.00017,20.17476]
[1776612306404,44.11,75980.12,0.93,0.41601,0.00017,20.17262]
[1776612307116,44.11,75980.12,0.93,0.41601,0.00017,20.17262]
[1776612307463,44.11,75979.69,0.93,0.41593,0.00017,20.17167]
[1776612312485,44.1,75975.17,0.93,0.41515,0.00017,20.16179]
[1776612313201,44.1,75975.17,0.93,0.41515,0.00017,20.16179]
[1776612313462,44.1,75971.99,0.93,0.41461,0.00017,20.15493]
[1776612318478,44.11,75972.75,0.93,0.41475,0.00017,20.15672]
[1776612323481,44.11,75973.49,0.93,0.41489,0.00017,20.15843]
[1776612326389,44.12,75964.81,0.93,0.41341,0.00017,20.1396]
[1776612331444,44.12,75963.15,0.93,0.41314,0.00017,20.13606]
[1776612336456,44.13,75960.78,0.93,0.41273,0.00017,20.12663]
[1776612341472,44.13,75961.21,0.93,0.41281,0.00017,20.12765]
[1776612346555,44.13,75958.7,0.93,0.41238,0.00017,20.12213]
[1776612351612,44.14,75962.82,0.93,0.4131,0.00017,20.13139]
[1776612356628,44.15,75964.91,0.93,0.41347,0.00017,20.13619]
[1776612357482,44.15,75958.54,0.93,0.41239,0.00017,20.12216]
[1776612358475,44.15,75950.97,0.93,0.4111,0.00017,20.1053]
[1776612360455,44.15,75961.0,0.93,0.41282,0.00017,20.12772]
[1776612364525,44.16,75966.17,0.93,0.41371,0.00017,20.13921]
[1776612369538,44.16,75970.12,0.93,0.4144,0.00017,20.14795]
[1776612374546,44.17,75970.83,0.93,0.41453,0.00017,20.14964]
[1776612380172,44.17,75969.72,0.93,0.41435,0.00017,20.14736]
[1776612385176,44.18,75969.82,0.93,0.41438,0.00017,20.1477]
[1776612390292,44.18,75965.26,0.93,0.41361,0.00017,20.13786]
[1776612395294,44.19,75962.97,0.93,0.41322,0.00017,20.12862]
[1776612400310,44.2,75961.83,0.93,0.41304,0.00017,20.1263]
[1776612405328,44.2,75963.0,0.93,0.41325,0.00017,20.129]
[1776612408448,44.21,75969.57,0.93,0.41438,0.00017,20.14349]
[1776612413457,44.21,75972.49,0.93,0.41488,0.00017,20.14988]
[1776612416495,44.21,75978.99,0.93,0.416,0.00017,20.16393]
[1776612416923,44.21,75978.99,0.93,0.416,0.00017,20.16393]
[1776612416944,44.21,75978.99,0.93,0.416,0.00017,20.16393]
[1776612417166,44.21,75978.99,0.93,0.416,0.00017,20.16393]
[1776612418902,44.21,75981.31,0.93,0.4164,0.00017,20.16889]
[1776612418920,44.21,75981.31,0.93,0.4164,0.00017,20.16889]
[1776612418931,44.21,75981.31,0.93,0.4164,0.00017,20.16889]
[1776612419510,44.22,75980.03,0.93,0.41618,0.00017,20.16618]
[1776612422505,44.22,75985.62,0.93,0.41714,0.00017,20.17806]
[1776612427511,44.22,75985.65,0.93,0.41715,0.00017,20.17818]
[1776612432515,44.22,75986.05,0.93,0.41722,0.00017,20.17908]
[1776612437539,44.22,75987.08,0.93,0.4174,0.00017,20.18131]
[1776612441627,44.23,75995.89,0.93,0.41891,0.00017,20.19977]
[1776612447041,44.23,75996.71,0.93,0.41905,0.00017,20.20147]
[1776612452048,44.23,75996.62,0.93,0.41902,0.00017,20.19694]
[1776612452188,44.23,75996.62,0.93,0.41902,0.00017,20.19694]
[1776612452636,44.23,75997.63,0.93,0.41919,0.00017,20.19903]
[1776612457651,44.23,76000.7,0.93,0.41972,0.00017,20.20536]
[1776612462695,44.23,75998.24,0.93,0.41929,0.00017,20.20029]
[1776612467806,44.23,75997.16,0.93,0.41911,0.00017,20.19806]
[1776612468859,44.23,75997.07,0.93,0.41909,0.00017,20.19787]
[1776612469602,44.23,75994.4,0.93,0.41864,0.00017,20.19233]
[1776612474631,44.23,75996.35,0.93,0.41897,0.00017,20.19639]
[1776612479672,44.23,75993.25,0.93,0.41844,0.00017,20.18996]
[1776612481689,44.23,75988.33,0.93,0.41761,0.00017,20.17969]
[1776612484333,44.23,75988.15,0.93,0.41758,0.00017,20.17933]
[1776612484349,44.23,75988.15,0.93,0.41758,0.00017,20.17933]
[1776612484642,44.23,75988.15,0.93,0.41758,0.00017,20.17935]
[1776612487153,44.23,75988.29,0.93,0.41761,0.00017,20.17967]
[1776612487208,44.23,75988.29,0.93,0.41761,0.00017,20.17967]
[1776612487663,44.23,75988.37,0.93,0.41762,0.00017,20.17985]
[1776612488224,44.23,75988.37,0.93,0.41762,0.00017,20.17985]
[1776612488233,44.23,75988.37,0.93,0.41762,0.00017,20.17985]
[1776612488669,44.23,75988.34,0.93,0.41762,0.00017,20.1798]
[1776612490622,44.23,75988.42,0.93,0.41763,0.00017,20.17998]
[1776612490687,44.23,75988.44,0.93,0.41764,0.00017,20.18003]
[1776612491690,44.23,75982.53,0.93,0.41663,0.00017,20.16754]
[1776612492697,44.23,75975.0,0.93,0.41534,0.00017,20.15143]
[1776612497719,44.23,75974.16,0.93,0.41519,0.00017,20.14961]
[1776612498276,44.23,75974.16,0.93,0.41519,0.00017,20.14961]
[1776612499109,44.23,75973.81,0.93,0.41513,0.00017,20.14885]
[1776612499128,44.23,75973.81,0.93,0.41513,0.00017,20.14885]
[1776612499196,44.23,75965.85,0.93,0.41378,0.00017,20.13161]
[1776612503343,44.24,75963.94,0.93,0.41346,0.00017,20.12753]
[1776612504635,44.24,75973.38,0.93,0.41508,0.00017,20.14812]
[1776612510567,44.24,75974.83,0.93,0.41534,0.00017,20.15137]
[1776612515624,44.25,75972.96,0.93,0.41501,0.00017,20.14308]
[1776612520627,44.26,75971.79,0.93,0.41482,0.00017,20.14071]
[1776612525643,44.26,75971.48,0.93,0.41478,0.00017,20.14018]
[1776612530703,44.27,75970.81,0.93,0.41468,0.00017,20.13886]
[1776612535709,44.27,75966.47,0.93,0.41395,0.00017,20.12958]
[1776612540713,44.28,75965.45,0.93,0.41379,0.00017,20.12751]
[1776612545725,44.29,75963.47,0.93,0.41347,0.00017,20.12337]
[1776612548736,44.29,75958.23,0.93,0.41258,0.00017,20.11189]
[1776612553812,44.29,75957.16,0.93,0.4124,0.00017,20.10955]
[1776612554735,44.29,75962.66,0.93,0.41334,0.00017,20.12165]
[1776612559786,44.29,75961.99,0.93,0.41322,0.00017,20.12017]
[1776612565029,44.29,75960.43,0.93,0.41296,0.00017,20.11673]
[1776612570037,44.29,75959.49,0.93,0.4128,0.00017,20.11465]
[1776612575039,44.29,75959.24,0.93,0.41273,0.00017,20.10973]
[1776612580071,44.29,75959.54,0.93,0.41278,0.00017,20.11038]
[1776612585109,44.29,75960.01,0.93,0.41286,0.00017,20.1114]
[1776612590110,44.28,75959.03,0.93,0.41269,0.00017,20.10922]
[1776612595141,44.28,75958.58,0.93,0.41261,0.00017,20.10822]
[1776612600141,44.28,75957.86,0.93,0.41249,0.00017,20.10662]
[1776612602957,44.28,75958.18,0.93,0.41255,0.00017,20.10732]
[1776612604176,44.28,75962.23,0.93,0.41323,0.00017,20.11623]
[1776612604816,44.28,75957.65,0.93,0.41245,0.00017,20.10614]
[1776612606209,44.28,75957.25,0.93,0.41239,0.00017,20.10525]
[1776612606223,44.28,75957.25,0.93,0.41239,0.00017,20.10525]
[1776612608252,44.28,75956.43,0.93,0.41225,0.00017,20.10344]
[1776612608267,44.28,75956.43,0.93,0.41225,0.00017,20.10344]
[1776612608583,44.28,75956.43,0.93,0.41225,0.00017,20.10344]
[1776612608660,44.28,75958.57,0.93,0.41261,0.00017,20.10817]
[1776612609151,44.28,75958.57,0.93,0.41261,0.00017,20.10817]
[1776612609519,44.28,75958.66,0.93,0.41263,0.00017,20.10836]
[1776612612536,44.28,75963.59,0.93,0.41347,0.00017,20.11919]
[1776612615739,44.28,75964.23,0.93,0.41357,0.00017,20.1206]
[1776612615821,44.28,75964.23,0.93,0.41357,0.00017,20.1206]
[1776612615873,44.28,75964.23,0.93,0.41357,0.00017,20.1206]
[1776612615818,44.28,75965.56,0.93,0.4138,0.00017,20.12351]
[1776612615954,44.28,75965.56,0.93,0.4138,0.00017,20.12351]
[1776612615970,44.28,75965.56,0.93,0.4138,0.00017,20.12351]
[1776612616048,44.28,75965.56,0.93,0.4138,0.00017,20.12351]
[1776612616159,44.28,75965.56,0.93,0.4138,0.00017,20.12351]
[1776612616205,44.28,75965.56,0.93,0.4138,0.00017,20.12351]
[1776612616329,44.28,75965.56,0.93,0.4138,0.00017,20.12351]
[1776612616473,44.28,75965.56,0.93,0.4138,0.00017,20.12351]
[1776612616542,44.28,75965.56,0.93,0.4138,0.00017,20.12351]
[1776612616735,44.28,75965.56,0.93,0.4138,0.00017,20.12351]
[1776612616815,44.28,75965.56,0.93,0.4138,0.00017,20.12351]
[1776612616827,44.28,75965.56,0.93,0.4138,0.00017,20.12351]
[1776612616902,44.28,75980.51,0.93,0.41635,0.00017,20.15573]
[1776612616968,44.28,75980.51,0.93,0.41635,0.00017,20.15573]
[1776612617024,44.28,75980.51,0.93,0.41635,0.00017,20.15573]
[1776612617056,44.28,75980.51,0.93,0.41635,0.00017,20.15573]
[1776612617117,44.28,75980.51,0.93,0.41635,0.00017,20.15573]
[1776612617264,44.28,75980.51,0.93,0.41635,0.00017,20.15573]
[1776612617323,44.28,75980.51,0.93,0.41635,0.00017,20.15573]
[1776612617478,44.28,75980.51,0.93,0.41635,0.00017,20.15573]
[1776612617574,44.28,75980.51,0.93,0.41635,0.00017,20.15573]
[1776612618128,44.28,75980.51,0.93,0.41635,0.00017,20.15573]
[1776612618524,44.28,75980.51,0.93,0.41635,0.00017,20.15573]
[1776612618820,44.29,75981.16,0.93,0.41646,0.00017,20.15714]
[1776612620196,44.29,75981.16,0.93,0.41646,0.00017,20.15714]
[1776612620834,44.29,75967.21,0.93,0.41409,0.00017,20.12716]
[1776612620996,44.29,75967.21,0.93,0.41409,0.00017,20.12716]
[1776612621873,44.28,75968.5,0.93,0.41431,0.00017,20.12994]
[1776612622625,44.28,75968.5,0.93,0.41431,0.00017,20.12994]
[1776612622826,44.28,75968.48,0.93,0.4143,0.00017,20.12988]
[1776612627836,44.28,75970.33,0.93,0.41461,0.00017,20.1338]
[1776612629806,44.28,75962.08,0.93,0.41321,0.00017,20.11586]
[1776612634806,44.29,75961.65,0.93,0.41312,0.00017,20.11068]
[1776612638082,44.29,75959.62,0.93,0.41279,0.00017,20.10634]
[1776612638720,44.29,75959.62,0.93,0.41279,0.00017,20.10638]
[1776612642071,44.3,75958.84,0.93,0.41267,0.00017,20.10476]
[1776612642082,44.3,75958.84,0.93,0.41267,0.00017,20.10476]
[1776612642747,44.3,75957.68,0.93,0.41247,0.00017,20.10224]
[1776612648792,44.31,75956.24,0.93,0.41225,0.00017,20.09928]
[1776612653825,44.31,75958.27,0.93,0.41261,0.00017,20.10393]
[1776612658859,44.32,75958.29,0.93,0.41263,0.00017,20.10413]
[1776612661874,44.32,75956.08,0.93,0.41226,0.00017,20.09932]
[1776612661960,44.32,75956.08,0.93,0.41226,0.00017,20.09932]
[1776612662405,44.32,75956.15,0.93,0.41227,0.00017,20.0995]
[1776612662496,44.32,75956.15,0.93,0.41227,0.00017,20.0995]
[1776612662983,44.32,75921.23,0.93,0.40634,0.00017,20.02007]
[1776612663980,44.32,75921.23,0.93,0.40634,0.00017,20.02007]
[1776612663992,44.33,75918.62,0.93,0.4059,0.00017,20.01398]
[1776612664239,44.33,75918.62,0.93,0.4059,0.00017,20.01398]
[1776612664261,44.33,75918.62,0.93,0.4059,0.00017,20.01398]
[1776612664297,44.33,75918.62,0.93,0.4059,0.00017,20.01398]
[1776612664408,44.33,75918.62,0.93,0.4059,0.00017,20.01398]
[1776612664460,44.33,75918.62,0.93,0.4059,0.00017,20.01398]
[1776612664511,44.33,75918.62,0.93,0.4059,0.00017,20.01398]
[1776612664749,44.33,75918.62,0.93,0.4059,0.00017,20.01398]
[1776612664996,44.33,75918.62,0.93,0.4059,0.00017,20.01398]
[1776612665001,44.33,75905.8,0.93,0.40373,0.00017,19.9836]
[1776612665051,44.33,75905.8,0.93,0.40373,0.00017,19.9836]
[1776612665969,44.32,75904.33,0.93,0.40348,0.00017,19.98005]
[1776612666193,44.32,75904.33,0.93,0.40348,0.00017,19.98005]
[1776612666224,44.32,75904.33,0.93,0.40348,0.00017,19.98005]
[1776612666921,44.32,75904.33,0.93,0.40348,0.00017,19.98005]
[1776612667351,44.32,75904.33,0.93,0.40348,0.00017,19.98005]
[1776612667433,44.32,75904.33,0.93,0.40348,0.00017,19.98005]
[1776612667895,44.32,75904.33,0.93,0.40348,0.00017,19.98005]
[1776612667968,44.32,75904.33,0.93,0.40348,0.00017,19.98005]
[1776612668047,44.32,75896.64,0.93,0.40217,0.00017,19.96149]
[1776612668670,44.32,75896.64,0.93,0.40217,0.00017,19.96149]
[1776612668687,44.32,75896.64,0.93,0.40217,0.00017,19.96149]
[1776612668938,44.32,75896.64,0.93,0.40217,0.00017,19.96149]
[1776612669880,44.32,75896.64,0.93,0.40217,0.00017,19.96149]
[1776612669930,44.32,75896.64,0.93,0.40217,0.00017,19.96149]
[1776612670010,44.32,75888.21,0.93,0.40075,0.00017,19.94093]
[1776612670154,44.32,75888.21,0.93,0.40075,0.00017,19.94093]
[1776612670875,44.32,75888.21,0.93,0.40075,0.00017,19.94093]
[1776612670944,44.32,75888.21,0.93,0.40075,0.00017,19.94093]
[1776612671002,44.32,75881.63,0.93,0.39964,0.00017,19.92469]
[1776612671874,44.32,75881.63,0.93,0.39964,0.00017,19.92469]
[1776612671902,44.32,75881.63,0.93,0.39964,0.00017,19.92469]
[1776612671956,44.32,75881.63,0.93,0.39964,0.00017,19.92471]
[1776612675687,44.33,75880.57,0.93,0.39947,0.00017,19.92217]
[1776612675712,44.33,75880.57,0.93,0.39947,0.00017,19.92217]
[1776612675760,44.33,75880.57,0.93,0.39947,0.00017,19.92217]
[1776612675793,44.33,75880.57,0.93,0.39947,0.00017,19.92217]
[1776612675998,44.33,75865.16,0.93,0.39686,0.00017,19.8835]
[1776612676443,44.33,75865.16,0.93,0.39686,0.00017,19.8835]
[1776612676743,44.33,75865.16,0.93,0.39686,0.00017,19.8835]
[1776612676906,44.33,75865.16,0.93,0.39686,0.00017,19.8835]
[1776612677000,44.33,75865.0,0.93,0.39684,0.00017,19.88313]
[1776612677569,44.33,75865.0,0.93,0.39684,0.00017,19.88313]
[1776612678062,44.33,75848.2,0.93,0.39402,0.00017,19.84009]
[1776612678151,44.33,75848.2,0.93,0.39402,0.00017,19.84009]
[1776612678154,44.33,75848.2,0.93,0.39402,0.00017,19.84009]
[1776612678369,44.33,75848.2,0.93,0.39402,0.00017,19.84009]
[1776612679014,44.33,75846.89,0.93,0.39379,0.00017,19.83669]
[1776612679513,44.33,75846.89,0.93,0.39379,0.00017,19.83669]
[1776612680021,44.33,75844.98,0.93,0.39348,0.00017,19.83179]
[1776612680526,44.33,75844.98,0.93,0.39348,0.00017,19.83179]
[1776612681261,44.33,75844.54,0.93,0.3934,0.00017,19.83065]
[1776612682773,44.33,75844.29,0.93,0.39336,0.00017,19.83001]
[1776612683291,44.33,75840.97,0.93,0.39281,0.00017,19.82135]
[1776612683593,44.33,75840.97,0.93,0.39281,0.00017,19.82135]
[1776612683650,44.33,75840.97,0.93,0.39281,0.00017,19.82135]
[1776612684048,44.33,75842.24,0.93,0.39302,0.00017,19.82468]
[1776612685575,44.33,75838.97,0.93,0.39247,0.00017,19.81611]
[1776612685631,44.33,75838.97,0.93,0.39247,0.00017,19.81611]
[1776612685654,44.33,75838.97,0.93,0.39247,0.00017,19.81611]
[1776612686061,44.33,75837.89,0.93,0.39228,0.00017,19.81321]
[1776612687609,44.33,75841.52,0.93,0.39289,0.00017,19.82268]
[1776612687621,44.33,75841.52,0.93,0.39289,0.00017,19.82268]
[1776612687643,44.33,75841.52,0.93,0.39289,0.00017,19.82268]
[1776612688078,44.33,75852.68,0.93,0.39478,0.00017,19.85178]
[1776612688847,44.33,75852.68,0.93,0.39478,0.00017,19.85178]
[1776612689632,44.33,75854.03,0.93,0.39501,0.00017,19.85532]
[1776612690571,44.34,75853.04,0.93,0.39485,0.00017,19.85283]
[1776612690616,44.34,75853.04,0.93,0.39485,0.00017,19.85283]
[1776612690687,44.34,75853.04,0.93,0.39485,0.00017,19.85283]
[1776612690870,44.34,75853.04,0.93,0.39485,0.00017,19.85283]
[1776612691100,44.34,75851.79,0.93,0.39461,0.00017,19.84519]
[1776612692109,44.34,75861.08,0.93,0.39619,0.00017,19.86915]
[1776612692228,44.34,75861.08,0.93,0.39619,0.00017,19.86915]
[1776612693799,44.34,75862.19,0.93,0.39638,0.00017,19.87203]
[1776612693813,44.34,75862.19,0.93,0.39638,0.00017,19.87203]
[1776612693951,44.34,75862.19,0.93,0.39638,0.00017,19.87203]
[1776612693992,44.34,75862.19,0.93,0.39638,0.00017,19.87203]
[1776612694006,44.34,75862.19,0.93,0.39638,0.00017,19.87203]
[1776612694072,44.34,75862.19,0.93,0.39638,0.00017,19.87203]
[1776612694118,44.34,75862.46,0.93,0.39643,0.00017,19.87276]
[1776612694233,44.34,75862.46,0.93,0.39643,0.00017,19.87276]
[1776612694283,44.34,75862.46,0.93,0.39643,0.00017,19.87276]
[1776612694320,44.34,75850.16,0.93,0.39435,0.00017,19.8412]
[1776612696338,44.34,75850.16,0.93,0.39436,0.00017,19.84123]
[1776612696422,44.34,75850.16,0.93,0.39436,0.00017,19.84123]
[1776612699494,44.35,75843.21,0.93,0.3932,0.00017,19.82333]
[1776612699558,44.35,75843.21,0.93,0.3932,0.00017,19.82333]
[1776612699571,44.35,75843.21,0.93,0.3932,0.00017,19.82333]
[1776612699703,44.35,75842.53,0.93,0.39309,0.00017,19.82162]
[1776612703837,44.36,75846.89,0.93,0.39384,0.00017,19.83317]
[1776612703983,44.36,75846.89,0.93,0.39384,0.00017,19.83317]
[1776612704021,44.36,75847.16,0.93,0.39389,0.00017,19.83393]
[1776612706651,44.36,75849.88,0.93,0.39435,0.00017,19.8411]
[1776612709168,44.36,75851.6,0.93,0.39465,0.00017,19.84569]
[1776612709304,44.36,75851.6,0.93,0.39465,0.00017,19.84569]
[1776612709356,44.36,75851.6,0.93,0.39465,0.00017,19.84569]
[1776612709549,44.36,75851.6,0.93,0.39465,0.00017,19.84569]
[1776612709671,44.36,75851.6,0.93,0.39465,0.00017,19.84569]
[1776612709747,44.36,75851.6,0.93,0.39465,0.00017,19.84569]
[1776612709943,44.36,75851.6,0.93,0.39465,0.00017,19.84569]
[1776612710086,44.37,75856.42,0.93,0.39547,0.00017,19.85814]
[1776612710150,44.37,75856.42,0.93,0.39547,0.00017,19.85814]
[1776612710346,44.37,75856.42,0.93,0.39547,0.00017,19.85814]
[1776612710540,44.37,75856.42,0.93,0.39547,0.00017,19.85814]
[1776612710749,44.37,75856.42,0.93,0.39547,0.00017,19.85814]
[1776612710948,44.37,75856.42,0.93,0.39547,0.00017,19.85814]
[1776612711065,44.37,75856.42,0.93,0.39547,0.00017,19.85814]
[1776612711094,44.37,75856.42,0.93,0.39547,0.00017,19.85814]
[1776612711003,44.37,75882.09,0.93,0.3998,0.00017,19.92283]
[1776612712064,44.37,75882.09,0.93,0.3998,0.00017,19.92283]
[1776612712079,44.37,75882.09,0.93,0.3998,0.00017,19.92283]
[1776612711653,44.37,75888.07,0.93,0.40081,0.00017,19.9376]
[1776612712413,44.37,75888.07,0.93,0.40081,0.00017,19.9376]
[1776612712456,44.37,75888.07,0.93,0.40081,0.00017,19.9376]
[1776612712560,44.37,75888.07,0.93,0.40081,0.00017,19.9376]
[1776612712637,44.37,75888.07,0.93,0.40081,0.00017,19.9376]
[1776612713134,44.37,75885.79,0.93,0.40043,0.00017,19.93202]
[1776612714196,44.37,75886.2,0.93,0.4005,0.00017,19.93304]
[1776612714201,44.37,75886.2,0.93,0.4005,0.00017,19.93304]
[1776612714232,44.37,75886.2,0.93,0.4005,0.00017,19.93304]
[1776612714553,44.37,75886.2,0.93,0.4005,0.00017,19.93304]
[1776612714677,44.37,75886.99,0.93,0.40063,0.00017,19.93498]
[1776612716305,44.37,75888.46,0.93,0.40088,0.00017,19.9386]
[1776612717043,44.37,75884.63,0.93,0.40023,0.00017,19.9292]
[1776612721067,44.37,75889.98,0.93,0.40114,0.00017,19.94236]
[1776612726146,44.37,75893.07,0.93,0.40166,0.00017,19.94991]
[1776612726508,44.37,75897.62,0.93,0.40243,0.00017,19.96095]
[1776612726871,44.37,75897.62,0.93,0.40243,0.00017,19.96095]
[1776612726917,44.37,75897.62,0.93,0.40243,0.00017,19.96095]
[1776612726948,44.37,75897.62,0.93,0.40243,0.00017,19.96095]
[1776612726978,44.37,75897.62,0.93,0.40243,0.00017,19.96095]
[1776612727042,44.37,75897.62,0.93,0.40243,0.00017,19.96095]
[1776612727116,44.37,75897.62,0.93,0.40243,0.00017,19.96095]
[1776612727079,44.37,75905.97,0.93,0.40385,0.00017,19.98101]
[1776612727193,44.37,75905.97,0.93,0.40385,0.00017,19.98101]
[1776612727333,44.37,75905.97,0.93,0.40385,0.00017,19.98101]
[1776612727405,44.37,75905.97,0.93,0.40385,0.00017,19.98101]
[1776612727586,44.37,75905.97,0.93,0.40385,0.00017,19.98101]
[1776612727644,44.37,75905.97,0.93,0.40385,0.00017,19.98101]
[1776612727808,44.37,75905.97,0.93,0.40385,0.00017,19.98101]
[1776612727884,44.37,75905.97,0.93,0.40385,0.00017,19.98101]
[1776612728020,44.37,75905.97,0.93,0.40385,0.00017,19.98101]
[1776612728096,44.37,75905.97,0.93,0.40385,0.00017,19.98101]
[1776612728120,44.37,75919.6,0.93,0.40615,0.00017,20.01322]
[1776612728222,44.37,75919.6,0.93,0.40615,0.00017,20.01322]
[1776612728276,44.37,75919.6,0.93,0.40615,0.00017,20.01322]
[1776612728288,44.37,75919.6,0.93,0.40615,0.00017,20.01322]
[1776612728292,44.37,75919.6,0.93,0.40615,0.00017,20.01322]
[1776612728460,44.37,75919.6,0.93,0.40615,0.00017,20.01322]
[1776612728463,44.37,75919.6,0.93,0.40615,0.00017,20.01322]
[1776612728519,44.37,75919.6,0.93,0.40615,0.00017,20.01322]
[1776612728565,44.37,75919.6,0.93,0.40615,0.00017,20.01322]
[1776612728660,44.37,75919.6,0.93,0.40615,0.00017,20.01322]
[1776612728760,44.37,75919.6,0.93,0.40615,0.00017,20.01322]
[1776612728866,44.37,75919.6,0.93,0.40615,0.00017,20.01322]
[1776612728940,44.37,75919.6,0.93,0.40615,0.00017,20.01322]
[1776612729086,44.37,75919.6,0.93,0.40615,0.00017,20.01322]
[1776612729102,44.37,75921.38,0.93,0.40645,0.00017,20.01738]
[1776612729371,44.37,75921.38,0.93,0.40645,0.00017,20.01735]
[1776612730965,44.37,75921.38,0.93,0.40645,0.00017,20.01735]
[1776612731036,44.37,75930.88,0.93,0.40806,0.00017,20.03932]
[1776612732228,44.37,75930.88,0.93,0.40806,0.00017,20.03929]
[1776612733053,44.37,75926.82,0.93,0.40737,0.00017,20.02989]
[1776612736133,44.36,75921.25,0.93,0.40641,0.00017,20.0168]
[1776612741146,44.36,75919.9,0.93,0.40617,0.00017,20.01352]
[1776612742371,44.36,75919.68,0.93,0.40613,0.00017,20.01298]
[1776612743134,44.36,75919.74,0.93,0.40614,0.00017,20.01312]
[1776612744140,44.36,75910.64,0.93,0.4046,0.00017,19.99165]
[1776612745567,44.35,75909.83,0.93,0.40446,0.00017,19.98967]
[1776612746133,44.35,75910.3,0.93,0.40453,0.00017,19.99073]
[1776612746672,44.35,75910.3,0.93,0.40453,0.00017,19.99073]
[1776612747039,44.35,75908.83,0.93,0.40428,0.00017,19.98724]
[1776612752112,44.35,75911.22,0.93,0.40466,0.00017,19.98843]
[1776612757151,44.35,75913.04,0.93,0.40496,0.00017,19.99263]
[1776612757400,44.35,75912.47,0.93,0.40486,0.00017,19.99129]
[1776612758044,44.34,75913.41,0.93,0.40502,0.00017,19.9935]
[1776612759130,44.34,75920.69,0.93,0.40625,0.00017,20.0106]
[1776612760608,44.34,75920.67,0.93,0.40625,0.00017,20.01054]
[1776612761110,44.34,75923.05,0.93,0.40665,0.00017,20.0161]
[1776612766126,44.34,75922.68,0.93,0.40658,0.00017,20.0151]
[1776612771163,44.33,75921.95,0.93,0.40644,0.00017,20.01323]
[1776612772510,44.33,75921.85,0.93,0.40642,0.00017,20.01293]
[1776612773193,44.33,75916.91,0.93,0.40557,0.00017,20.00128]
[1776612778071,44.33,75908.08,0.93,0.40407,0.00017,19.98027]
[1776612783144,44.32,75908.33,0.93,0.40411,0.00017,19.98079]
[1776612785120,44.32,75901.79,0.93,0.40299,0.00017,19.96505]
[1776612790128,44.32,75899.39,0.93,0.40259,0.00017,19.95934]
[1776612794713,44.33,75898.42,0.93,0.40244,0.00017,19.95711]
[1776612795035,44.33,75893.22,0.93,0.40156,0.00017,19.9445]
[1776612796564,44.33,75891.68,0.93,0.4013,0.00017,19.94077]
[1776612796782,44.33,75891.68,0.93,0.4013,0.00017,19.94077]
[1776612796816,44.33,75891.68,0.93,0.4013,0.00017,19.94077]
[1776612796945,44.33,75891.68,0.93,0.4013,0.00017,19.94077]
[1776612797041,44.33,75891.68,0.93,0.4013,0.00017,19.94077]
[1776612797082,44.33,75891.68,0.93,0.4013,0.00017,19.94077]
[1776612797148,44.33,75891.68,0.93,0.4013,0.00017,19.94077]
[1776612797175,44.33,75891.68,0.93,0.4013,0.00017,19.94077]
[1776612797137,44.33,75869.4,0.93,0.39754,0.00017,19.88548]
[1776612797387,44.33,75869.4,0.93,0.39754,0.00017,19.88548]
[1776612797540,44.33,75869.4,0.93,0.39754,0.00017,19.88548]
[1776612797710,44.33,75869.4,0.93,0.39754,0.00017,19.88548]
[1776612798007,44.33,75869.4,0.93,0.39754,0.00017,19.88548]
[1776612798129,44.33,75853.93,0.93,0.39493,0.00017,19.84604]
[1776612798386,44.33,75853.93,0.93,0.39493,0.00017,19.84604]
[1776612798467,44.33,75853.93,0.93,0.39493,0.00017,19.84604]
[1776612798621,44.33,75853.93,0.93,0.39493,0.00017,19.84604]
[1776612798761,44.33,75853.93,0.93,0.39493,0.00017,19.84604]
[1776612798874,44.33,75853.93,0.93,0.39493,0.00017,19.84604]
[1776612799213,44.33,75834.57,0.93,0.39167,0.00017,19.79551]
[1776612800044,44.33,75834.57,0.93,0.39167,0.00017,19.79551]
[1776612800055,44.33,75827.12,0.93,0.39042,0.00017,19.77577]
[1776612801004,44.33,75827.12,0.93,0.39042,0.00017,19.77577]
[1776612801034,44.33,75827.12,0.93,0.39042,0.00017,19.77577]
[1776612801124,44.33,75827.12,0.93,0.39042,0.00017,19.77577]
[1776612801137,44.33,75827.12,0.93,0.39042,0.00017,19.77577]
[1776612801188,44.33,75827.12,0.93,0.39042,0.00017,19.77577]
[1776612801225,44.33,75829.64,0.93,0.39084,0.00017,19.78234]
[1776612802378,44.33,75829.64,0.93,0.39083,0.00017,19.78229]
[1776612802537,44.33,75829.64,0.93,0.39083,0.00017,19.78229]
[1776612802910,44.32,75836.19,0.93,0.39193,0.00017,19.79958]
[1776612804044,44.32,75836.19,0.93,0.39193,0.00017,19.79958]
[1776612804072,44.32,75836.19,0.93,0.39193,0.00017,19.79958]
[1776612804123,44.32,75836.19,0.93,0.39193,0.00017,19.79958]
[1776612804186,44.32,75836.19,0.93,0.39193,0.00017,19.79958]
[1776612804243,44.32,75830.05,0.93,0.39089,0.00017,19.78326]
[1776612804675,44.32,75830.05,0.93,0.39089,0.00017,19.78326]
[1776612805798,44.32,75825.16,0.93,0.39007,0.00017,19.77015]
[1776612805932,44.32,75825.16,0.93,0.39006,0.00017,19.77011]
[1776612806518,44.32,75825.16,0.93,0.39006,0.00017,19.77011]
[1776612806525,44.32,75825.16,0.93,0.39006,0.00017,19.77011]
[1776612806623,44.32,75825.16,0.93,0.39006,0.00017,19.77011]
[1776612806939,44.32,75826.03,0.93,0.39021,0.00017,19.77239]
[1776612807270,44.32,75826.03,0.93,0.39021,0.00017,19.77239]
[1776612808957,44.32,75830.74,0.93,0.39099,0.00017,19.7849]
[1776612809812,44.32,75833.51,0.93,0.39146,0.00017,19.79219]
[1776612809971,44.31,75833.42,0.93,0.39144,0.00017,19.7919]
[1776612810809,44.31,75833.42,0.93,0.39144,0.00017,19.7919]
[1776612813170,44.31,75833.06,0.93,0.39135,0.00017,19.78642]
[1776612816775,44.31,75829.37,0.93,0.39071,0.00017,19.77643]
[1776612818957,44.3,75829.22,0.93,0.39068,0.00017,19.77594]
[1776612818974,44.3,75829.22,0.93,0.39068,0.00017,19.77594]
[1776612819007,44.3,75829.22,0.93,0.39068,0.00017,19.77594]
[1776612819054,44.3,75829.22,0.93,0.39068,0.00017,19.77594]
[1776612819118,44.3,75829.22,0.93,0.39068,0.00017,19.77594]
[1776612819182,44.3,75826.55,0.93,0.39023,0.00017,19.76876]
[1776612819383,44.3,75826.55,0.93,0.39023,0.00017,19.76876]
[1776612820845,44.3,75826.94,0.93,0.39029,0.00017,19.76977]
[1776612821038,44.3,75818.92,0.93,0.38894,0.00017,19.74818]
[1776612821976,44.3,75818.92,0.93,0.38894,0.00017,19.74818]
[1776612822045,44.3,75819.45,0.93,0.38903,0.00017,19.74959]
[1776612822897,44.3,75819.45,0.93,0.38903,0.00017,19.74959]
[1776612824406,44.3,75820.51,0.93,0.3892,0.00017,19.75239]
[1776612824460,44.3,75820.51,0.93,0.3892,0.00017,19.75239]
[1776612826014,44.3,75819.28,0.93,0.38899,0.00017,19.74905]
[1776612826116,44.3,75819.28,0.93,0.38899,0.00017,19.74905]
[1776612826206,44.3,75817.48,0.93,0.38869,0.00017,19.74416]
[1776612826753,44.3,75817.48,0.93,0.38869,0.00017,19.74416]
[1776612826895,44.3,75817.48,0.93,0.38869,0.00017,19.74416]
[1776612826979,44.3,75817.48,0.93,0.38869,0.00017,19.74416]
[1776612827088,44.3,75817.48,0.93,0.38869,0.00017,19.74416]
[1776612827157,44.3,75817.48,0.93,0.38869,0.00017,19.74416]
[1776612827218,44.3,75817.48,0.93,0.38869,0.00017,19.74416]
[1776612827173,44.3,75800.74,0.93,0.38588,0.00017,19.69834]
[1776612827805,44.3,75800.74,0.93,0.38588,0.00017,19.69834]
[1776612827893,44.3,75800.74,0.93,0.38588,0.00017,19.69834]
[1776612827922,44.3,75800.74,0.93,0.38588,0.00017,19.69834]
[1776612827990,44.3,75800.74,0.93,0.38588,0.00017,19.69834]
[1776612828243,44.3,75800.74,0.93,0.38588,0.00017,19.69834]
[1776612828273,44.3,75800.74,0.93,0.38589,0.00017,19.69844]
[1776612828927,44.3,75800.74,0.93,0.38589,0.00017,19.69844]
[1776612829100,44.3,75800.74,0.93,0.38589,0.00017,19.69844]
[1776612829110,44.3,75800.44,0.93,0.38584,0.00017,19.69763]
[1776612829832,44.3,75800.44,0.93,0.38584,0.00017,19.69763]
[1776612831211,44.3,75806.75,0.93,0.3869,0.00017,19.71502]
[1776612831657,44.3,75806.75,0.93,0.3869,0.00017,19.71502]
[1776612833122,44.3,75798.82,0.93,0.38557,0.00017,19.69317]
[1776612836265,44.3,75793.51,0.93,0.38468,0.00017,19.67844]
[1776612836327,44.3,75793.51,0.93,0.38468,0.00017,19.67844]
[1776612836335,44.3,75793.51,0.93,0.38468,0.00017,19.67844]
[1776612836401,44.3,75793.51,0.93,0.38468,0.00017,19.67844]
[1776612836479,44.3,75793.51,0.93,0.38468,0.00017,19.67844]
[1776612837151,44.3,75793.51,0.93,0.38468,0.00017,19.67845]
[1776612838157,44.3,75782.83,0.93,0.38289,0.00017,19.64849]
[1776612838737,44.3,75782.83,0.93,0.38289,0.00017,19.64849]
[1776612839850,44.3,75783.85,0.93,0.38307,0.00017,19.65139]
[1776612840255,44.3,75783.85,0.93,0.38307,0.00017,19.65139]
[1776612841182,44.3,75782.48,0.93,0.38284,0.00017,19.64756]
[1776612841388,44.3,75782.48,0.93,0.38284,0.00017,19.64756]
[1776612841397,44.3,75782.48,0.93,0.38284,0.00017,19.64756]
[1776612841522,44.3,75782.48,0.93,0.38284,0.00017,19.64756]
[1776612842185,44.3,75790.17,0.93,0.38413,0.00017,19.6692]
[1776612842366,44.3,75790.17,0.93,0.38413,0.00017,19.6692]
[1776612843193,44.3,75790.89,0.93,0.38425,0.00017,19.67124]
[1776612844060,44.3,75790.89,0.93,0.38425,0.00017,19.67124]
[1776612844126,44.3,75790.89,0.93,0.38425,0.00017,19.67124]
[1776612844137,44.3,75790.89,0.93,0.38425,0.00017,19.67124]
[1776612844200,44.3,75791.88,0.93,0.38442,0.00017,19.67403]
[1776612844771,44.3,75791.88,0.93,0.38442,0.00017,19.67403]
[1776612844813,44.3,75791.88,0.93,0.38442,0.00017,19.67403]
[1776612845206,44.31,75791.92,0.93,0.38442,0.00017,19.67416]
[1776612845808,44.31,75791.92,0.93,0.38442,0.00017,19.67416]
[1776612846383,44.31,75791.0,0.93,0.38427,0.00017,19.67161]
[1776612846711,44.31,75791.0,0.93,0.38427,0.00017,19.67161]
[1776612846751,44.31,75791.0,0.93,0.38427,0.00017,19.67161]
[1776612847000,44.31,75791.0,0.93,0.38427,0.00017,19.67161]
[1776612847219,44.31,75787.73,0.93,0.38372,0.00017,19.66246]
[1776612847820,44.31,75787.73,0.93,0.38372,0.00017,19.66246]
[1776612847875,44.31,75787.73,0.93,0.38372,0.00017,19.66246]
[1776612848103,44.31,75787.73,0.93,0.38372,0.00017,19.66246]
[1776612848269,44.31,75787.73,0.93,0.38372,0.00017,19.66246]
[1776612848233,44.31,75770.71,0.93,0.38088,0.00017,19.6142]
[1776612848631,44.31,75770.71,0.93,0.38088,0.00017,19.6142]
[1776612848700,44.31,75770.71,0.93,0.38088,0.00017,19.6142]
[1776612849237,44.31,75770.71,0.93,0.38088,0.00017,19.6142]
[1776612849255,44.31,75770.71,0.93,0.38088,0.00017,19.6142]
[1776612849255,44.31,75759.85,0.93,0.37907,0.00017,19.58285]
[1776612850222,44.31,75759.85,0.93,0.37907,0.00017,19.58285]
[1776612850241,44.31,75759.96,0.93,0.37908,0.00017,19.58317]
[1776612850364,44.31,75759.96,0.93,0.37908,0.00017,19.58317]
[1776612850917,44.31,75759.96,0.93,0.37908,0.00017,19.58317]
[1776612850990,44.31,75759.96,0.93,0.37908,0.00017,19.58317]
[1776612851049,44.31,75759.96,0.93,0.37908,0.00017,19.58317]
[1776612851200,44.31,75759.96,0.93,0.37908,0.00017,19.58317]
[1776612851250,44.31,75755.69,0.93,0.37837,0.00017,19.57073]
[1776612851594,44.31,75755.69,0.93,0.37837,0.00017,19.57073]
[1776612851909,44.31,75755.69,0.93,0.37837,0.00017,19.57073]
[1776612852025,44.31,75755.69,0.93,0.37837,0.00017,19.57073]
[1776612852282,44.3,75723.68,0.93,0.37304,0.00017,19.47553]
[1776612852413,44.3,75723.68,0.93,0.37304,0.00017,19.47553]
[1776612853248,44.3,75723.68,0.93,0.37304,0.00017,19.47553]
[1776612853270,44.3,75723.68,0.93,0.37303,0.00017,19.47549]
[1776612853299,44.3,75723.68,0.93,0.37303,0.00017,19.47549]
[1776612853387,44.3,75723.68,0.93,0.37303,0.00017,19.47549]
[1776612853399,44.3,75723.68,0.93,0.37303,0.00017,19.47549]
[1776612853509,44.3,75723.68,0.93,0.37303,0.00017,19.47549]
[1776612853571,44.3,75723.68,0.93,0.37303,0.00017,19.47549]
[1776612853637,44.3,75723.68,0.93,0.37303,0.00017,19.47549]
[1776612854287,44.3,75733.31,0.93,0.37463,0.00017,19.50441]
[1776612854350,44.3,75733.31,0.93,0.37463,0.00017,19.50441]
[1776612855285,44.3,75749.19,0.93,0.37728,0.00017,19.55154]
[1776612855994,44.3,75749.19,0.93,0.37728,0.00017,19.55154]
[1776612856294,44.3,75757.67,0.93,0.37869,0.00017,19.57637]
[1776612858046,44.3,75757.67,0.93,0.37869,0.00017,19.57639]
[1776612858616,44.3,75757.26,0.93,0.37863,0.00017,19.57522]
[1776612858679,44.3,75757.26,0.93,0.37863,0.00017,19.57522]
[1776612860320,44.3,75748.66,0.93,0.37719,0.00017,19.55006]
[1776612860681,44.3,75748.66,0.93,0.37719,0.00017,19.55006]
[1776612860738,44.3,75748.66,0.93,0.37719,0.00017,19.55006]
[1776612861008,44.3,75748.66,0.93,0.37719,0.00017,19.55006]
[1776612861035,44.3,75748.66,0.93,0.37719,0.00017,19.55006]
[1776612861110,44.3,75748.66,0.93,0.37719,0.00017,19.55006]
[1776612861119,44.3,75748.66,0.93,0.37719,0.00017,19.55006]
[1776612861150,44.3,75748.66,0.93,0.37719,0.00017,19.55006]
[1776612861298,44.3,75748.66,0.93,0.37719,0.00017,19.55006]
[1776612861333,44.3,75752.15,0.93,0.37778,0.00017,19.5603]
[1776612861510,44.3,75752.15,0.93,0.37778,0.00017,19.5603]
[1776612862333,44.3,75740.53,0.93,0.37583,0.00017,19.52594]
[1776612862706,44.3,75740.53,0.93,0.37583,0.00017,19.52594]
[1776612863023,44.3,75740.53,0.93,0.37583,0.00017,19.52594]
[1776612863077,44.3,75740.53,0.93,0.37583,0.00017,19.52594]
[1776612863340,44.3,75739.56,0.93,0.37567,0.00017,19.52298]
[1776612864358,44.3,75740.01,0.93,0.37574,0.00017,19.52434]
[1776612864675,44.3,75740.01,0.93,0.37574,0.00017,19.52434]
[1776612864707,44.3,75741.53,0.93,0.376,0.00017,19.52885]
[1776612865538,44.3,75747.46,0.93,0.37698,0.00017,19.54639]
[1776612867797,44.3,75747.46,0.93,0.37699,0.00017,19.5464]
[1776612867837,44.3,75747.46,0.93,0.37699,0.00017,19.5464]
[1776612867953,44.3,75747.46,0.93,0.37699,0.00017,19.5464]
[1776612868125,44.3,75747.46,0.93,0.37699,0.00017,19.5464]
[1776612868145,44.3,75750.19,0.93,0.37744,0.00017,19.55443]
[1776612868365,44.3,75750.19,0.93,0.37744,0.00017,19.55443]
[1776612868375,44.3,75750.19,0.93,0.37744,0.00017,19.55443]
[1776612868518,44.3,75750.19,0.93,0.37744,0.00017,19.55443]
[1776612868598,44.3,75750.19,0.93,0.37744,0.00017,19.55443]
[1776612868632,44.3,75750.19,0.93,0.37744,0.00017,19.55443]
[1776612868735,44.3,75750.19,0.93,0.37744,0.00017,19.55443]
[1776612868776,44.3,75754.46,0.93,0.37815,0.00017,19.56696]
[1776612869885,44.3,75754.46,0.93,0.37815,0.00017,19.56696]
[1776612869984,44.3,75754.46,0.93,0.37815,0.00017,19.56696]
[1776612869992,44.3,75754.46,0.93,0.37815,0.00017,19.56696]
[1776612870055,44.3,75754.46,0.93,0.37815,0.00017,19.56696]
[1776612870299,44.3,75747.61,0.93,0.37701,0.00017,19.54686]
[1776612870555,44.3,75747.61,0.93,0.37701,0.00017,19.54686]
[1776612870573,44.3,75747.61,0.93,0.37701,0.00017,19.54686]
[1776612870657,44.3,75747.61,0.93,0.37701,0.00017,19.54686]
[1776612870783,44.3,75747.61,0.93,0.37701,0.00017,19.54686]
[1776612870843,44.3,75747.61,0.93,0.37701,0.00017,19.54686]
[1776612870909,44.3,75752.86,0.93,0.37789,0.00017,19.5623]
[1776612871894,44.3,75752.86,0.93,0.37789,0.00017,19.5623]
[1776612871978,44.3,75752.86,0.93,0.37789,0.00017,19.5623]
[1776612872139,44.3,75753.32,0.93,0.37794,0.00017,19.55919]
[1776612872402,44.3,75753.32,0.93,0.37794,0.00017,19.55919]
[1776612872541,44.3,75753.32,0.93,0.37794,0.00017,19.55919]
[1776612872551,44.3,75753.32,0.93,0.37794,0.00017,19.55919]
[1776612872765,44.3,75753.32,0.93,0.37794,0.00017,19.55919]
[1776612872851,44.3,75753.32,0.93,0.37794,0.00017,19.55919]
[1776612872976,44.3,75753.32,0.93,0.37794,0.00017,19.55919]
[1776612873049,44.3,75753.72,0.93,0.37801,0.00017,19.56038]
[1776612874180,44.3,75753.72,0.93,0.37801,0.00017,19.56038]
[1776612874307,44.3,75760.41,0.93,0.37912,0.00017,19.57989]
[1776612874917,44.3,75760.41,0.93,0.37912,0.00017,19.57989]
[1776612874948,44.3,75760.41,0.93,0.37912,0.00017,19.57989]
[1776612875049,44.3,75760.33,0.93,0.37911,0.00017,19.57966]
[1776612876679,44.3,75760.91,0.93,0.37921,0.00017,19.58136]
[1776612876729,44.3,75760.91,0.93,0.37921,0.00017,19.58136]
[1776612876905,44.3,75760.91,0.93,0.37921,0.00017,19.58136]
[1776612876928,44.3,75760.91,0.93,0.37921,0.00017,19.58136]
[1776612876993,44.3,75761.03,0.93,0.37923,0.00017,19.58171]
[1776612878710,44.3,75766.21,0.93,0.38009,0.00017,19.5967]
[1776612879429,44.3,75766.21,0.93,0.38009,0.00017,19.5967]
[1776612879501,44.3,75766.21,0.93,0.38009,0.00017,19.5967]
[1776612880672,44.3,75765.85,0.93,0.38003,0.00017,19.59567]
[1776612880680,44.3,75765.85,0.93,0.38003,0.00017,19.59567]
[1776612881017,44.31,75768.29,0.93,0.38045,0.00017,19.60275]
[1776612883044,44.31,75768.41,0.93,0.38047,0.00017,19.60314]
[1776612883164,44.31,75768.41,0.93,0.38047,0.00017,19.60314]
[1776612883242,44.31,75768.41,0.93,0.38047,0.00017,19.60314]
[1776612883789,44.31,75776.48,0.93,0.38182,0.00017,19.62628]
[1776612884619,44.31,75776.48,0.93,0.38182,0.00017,19.62628]
[1776612884633,44.31,75776.48,0.93,0.38182,0.00017,19.62628]
[1776612884706,44.31,75776.48,0.93,0.38182,0.00017,19.62628]
[1776612884769,44.31,75776.48,0.93,0.38182,0.00017,19.62628]
[1776612884988,44.31,75776.48,0.93,0.38182,0.00017,19.62628]
[1776612885136,44.31,75776.48,0.93,0.38182,0.00017,19.62628]
[1776612885236,44.31,75781.06,0.93,0.38259,0.00017,19.63936]
[1776612886095,44.31,75771.16,0.93,0.38094,0.00017,19.61116]
[1776612886666,44.31,75771.16,0.93,0.38094,0.00017,19.61116]
[1776612887040,44.31,75769.83,0.93,0.38071,0.00017,19.60735]
[1776612887602,44.31,75769.83,0.93,0.38071,0.00017,19.60735]
[1776612887676,44.31,75769.83,0.93,0.38071,0.00017,19.60735]
[1776612888338,44.31,75769.83,0.93,0.38071,0.00017,19.60735]
[1776612887744,44.31,75764.69,0.93,0.37986,0.00017,19.59256]
[1776612888672,44.31,75764.69,0.93,0.37986,0.00017,19.59256]
[1776612889144,44.31,75764.69,0.93,0.37986,0.00017,19.59256]
[1776612889196,44.31,75761.14,0.93,0.37926,0.00017,19.5823]
[1776612889783,44.31,75761.14,0.93,0.37926,0.00017,19.5823]
[1776612890640,44.31,75759.67,0.93,0.37902,0.00017,19.57806]
[1776612891091,44.31,75759.67,0.93,0.37902,0.00017,19.57806]
[1776612891241,44.31,75759.67,0.93,0.37902,0.00017,19.57806]
[1776612891279,44.31,75755.53,0.93,0.37833,0.00017,19.56603]
[1776612891807,44.31,75755.53,0.93,0.37833,0.00017,19.56603]
[1776612891960,44.31,75755.53,0.93,0.37833,0.00017,19.56603]
[1776612892087,44.31,75755.53,0.93,0.37833,0.00017,19.56603]
[1776612892088,44.31,75755.53,0.93,0.37833,0.00017,19.56603]
[1776612892970,44.31,75750.91,0.93,0.37756,0.00017,19.5525]
[1776612892986,44.31,75740.86,0.93,0.37589,0.00017,19.52285]
[1776612893765,44.31,75740.86,0.93,0.37589,0.00017,19.52285]
[1776612894013,44.31,75740.86,0.93,0.37589,0.00017,19.52285]
[1776612894222,44.31,75740.86,0.93,0.37589,0.00017,19.52285]
[1776612894323,44.31,75741.02,0.93,0.37591,0.00017,19.52333]
[1776612894441,44.31,75741.02,0.93,0.37591,0.00017,19.52333]
[1776612894945,44.31,75741.02,0.93,0.37591,0.00017,19.52333]
[1776612895170,44.31,75741.02,0.93,0.37591,0.00017,19.52333]
[1776612895251,44.31,75741.02,0.93,0.37591,0.00017,19.52333]
[1776612895316,44.31,75747.36,0.93,0.37697,0.00017,19.54208]
[1776612896167,44.31,75747.36,0.93,0.37697,0.00017,19.54208]
[1776612896202,44.31,75747.36,0.93,0.37697,0.00017,19.54208]
[1776612896215,44.31,75747.36,0.93,0.37697,0.00017,19.54208]
[1776612896366,44.31,75747.36,0.93,0.37697,0.00017,19.54208]
[1776612896298,44.31,75749.4,0.93,0.37731,0.00017,19.54808]
[1776612897179,44.31,75738.55,0.93,0.3755,0.00017,19.516]
[1776612897978,44.31,75730.66,0.93,0.37419,0.00017,19.49244]
[1776612899349,44.31,75730.66,0.93,0.37419,0.00017,19.49244]
[1776612899380,44.31,75726.8,0.93,0.37354,0.00017,19.48077]
[1776612900618,44.31,75729.7,0.93,0.37402,0.00017,19.48944]
[1776612900847,44.31,75729.7,0.93,0.37402,0.00017,19.48944]
[1776612900934,44.31,75729.7,0.93,0.37402,0.00017,19.48944]
[1776612901031,44.31,75729.7,0.93,0.37402,0.00017,19.48944]
[1776612901241,44.31,75729.7,0.93,0.37402,0.00017,19.48944]
[1776612901260,44.31,75734.75,0.93,0.37486,0.00017,19.50451]
[1776612902299,44.31,75745.9,0.93,0.37672,0.00017,19.53763]
[1776612902550,44.31,75745.9,0.93,0.37672,0.00017,19.53763]
[1776612902558,44.31,75745.9,0.93,0.37672,0.00017,19.53763]
[1776612903300,44.31,75745.9,0.93,0.37672,0.00017,19.53763]
[1776612903369,44.31,75742.77,0.93,0.3762,0.00017,19.52839]
[1776612903648,44.31,75742.77,0.93,0.3762,0.00017,19.52839]
[1776612904751,44.31,75739.61,0.93,0.37567,0.00017,19.51902]
[1776612910951,44.31,75741.44,0.93,0.37598,0.00017,19.52447]
[1776612911260,44.31,75741.44,0.93,0.37598,0.00017,19.52447]
[1776612911272,44.31,75741.44,0.93,0.37598,0.00017,19.52447]
[1776612911278,44.31,75741.44,0.93,0.37598,0.00017,19.52447]
[1776612911280,44.31,75740.45,0.93,0.37581,0.00017,19.52157]
[1776612911445,44.31,75740.45,0.93,0.37581,0.00017,19.52157]
[1776612912339,44.31,75740.45,0.93,0.37581,0.00017,19.52157]
[1776612912379,44.31,75747.77,0.93,0.37703,0.00017,19.54322]
[1776612912464,44.31,75747.77,0.93,0.37703,0.00017,19.54322]
[1776612912748,44.31,75747.77,0.93,0.37703,0.00017,19.54322]
[1776612912799,44.31,75747.77,0.93,0.37703,0.00017,19.54322]
[1776612913323,44.31,75758.78,0.93,0.37887,0.00017,19.57544]
[1776612913680,44.31,75758.78,0.93,0.37887,0.00017,19.57544]
[1776612913734,44.31,75758.78,0.93,0.37887,0.00017,19.57544]
[1776612914398,44.31,75754.49,0.93,0.37816,0.00017,19.56301]
[1776612914563,44.31,75754.49,0.93,0.37816,0.00017,19.56301]
[1776612914612,44.31,75754.49,0.93,0.37816,0.00017,19.56301]
[1776612914622,44.31,75754.49,0.93,0.37816,0.00017,19.56301]
[1776612915342,44.31,75754.49,0.93,0.37816,0.00017,19.56301]
[1776612915349,44.31,75754.49,0.93,0.37816,0.00017,19.56301]
[1776612915082,44.31,75755.2,0.93,0.37828,0.00017,19.56517]
[1776612915890,44.31,75754.36,0.93,0.37814,0.00017,19.56271]
[1776612919349,44.31,75754.15,0.93,0.37811,0.00017,19.56209]
[1776612919365,44.31,75754.87,0.93,0.37823,0.00017,19.56417]
[1776612919420,44.31,75754.87,0.93,0.37823,0.00017,19.56417]
[1776612919598,44.31,75754.87,0.93,0.37823,0.00017,19.56417]
[1776612919779,44.31,75741.71,0.93,0.37603,0.00017,19.52546]
[1776612921584,44.31,75741.71,0.93,0.37603,0.00017,19.52545]
[1776612923286,44.31,75739.54,0.93,0.37567,0.00017,19.51902]
[1776612923381,44.31,75739.54,0.93,0.37567,0.00017,19.51902]
[1776612923387,44.31,75736.15,0.93,0.37511,0.00017,19.50896]
[1776612923480,44.31,75736.15,0.93,0.37511,0.00017,19.50896]
[1776612923586,44.31,75736.15,0.93,0.37511,0.00017,19.50896]
[1776612924565,44.31,75736.15,0.93,0.37511,0.00017,19.50896]
[1776612924774,44.31,75736.15,0.93,0.37511,0.00017,19.50896]
[1776612925264,44.31,75736.15,0.93,0.37511,0.00017,19.50896]
[1776612925278,44.31,75736.15,0.93,0.37511,0.00017,19.50896]
[1776612925287,44.31,75736.15,0.93,0.37511,0.00017,19.50896]
[1776612925350,44.31,75731.33,0.93,0.3743,0.00017,19.4945]
[1776612928230,44.31,75732.28,0.93,0.37445,0.00017,19.49721]
[1776612928462,44.31,75731.76,0.93,0.37436,0.00017,19.49558]
[1776612929028,44.31,75730.4,0.93,0.37413,0.00017,19.49143]
[1776612931475,44.3,75728.42,0.93,0.3738,0.00017,19.48536]
[1776612931562,44.3,75728.42,0.93,0.3738,0.00017,19.48536]
[1776612931860,44.3,75728.42,0.93,0.3738,0.00017,19.48536]
[1776612931941,44.3,75733.59,0.93,0.37463,0.00017,19.49634]
[1776612932579,44.3,75733.59,0.93,0.37463,0.00017,19.49634]
[1776612932617,44.3,75733.59,0.93,0.37463,0.00017,19.49634]
[1776612932767,44.3,75733.59,0.93,0.37463,0.00017,19.49634]
[1776612933352,44.3,75733.59,0.93,0.37463,0.00017,19.49634]
[1776612932849,44.3,75733.59,0.93,0.37463,0.00017,19.49637]
[1776612933926,44.3,75733.59,0.93,0.37463,0.00017,19.49637]
[1776612933957,44.3,75733.59,0.93,0.37463,0.00017,19.49637]
[1776612933988,44.3,75733.59,0.93,0.37463,0.00017,19.49637]
[1776612934203,44.3,75733.59,0.93,0.37463,0.00017,19.49637]
[1776612934217,44.3,75733.59,0.93,0.37463,0.00017,19.49637]
[1776612934298,44.3,75715.47,0.93,0.37161,0.00017,19.44154]
[1776612934527,44.3,75715.47,0.93,0.37161,0.00017,19.44154]
[1776612935278,44.3,75715.47,0.93,0.37161,0.00017,19.44154]
[1776612935325,44.3,75715.47,0.93,0.37161,0.00017,19.44154]
[1776612935345,44.3,75703.56,0.93,0.36963,0.00017,19.40491]
[1776612935616,44.3,75703.56,0.93,0.36963,0.00017,19.40491]
[1776612935666,44.3,75703.56,0.93,0.36963,0.00017,19.40491]
[1776612935984,44.3,75702.1,0.93,0.36939,0.00017,19.40038]
[1776612938357,44.3,75695.88,0.93,0.36836,0.00017,19.38103]
[1776612938980,44.3,75695.88,0.93,0.36836,0.00017,19.38103]
[1776612939101,44.3,75695.88,0.93,0.36836,0.00017,19.38103]
[1776612939211,44.3,75695.88,0.93,0.36836,0.00017,19.38103]
[1776612939267,44.3,75695.88,0.93,0.36836,0.00017,19.38103]
[1776612939378,44.3,75695.88,0.93,0.36836,0.00017,19.38103]
[1776612939432,44.3,75695.78,0.93,0.36834,0.00017,19.38072]
[1776612939555,44.3,75695.78,0.93,0.36834,0.00017,19.38072]
[1776612939724,44.3,75695.78,0.93,0.36834,0.00017,19.38072]
[1776612940078,44.3,75695.78,0.93,0.36834,0.00017,19.38072]
[1776612940406,44.3,75670.46,0.93,0.36416,0.00016,19.30074]
[1776612940904,44.3,75669.98,0.93,0.36408,0.00016,19.29926]
[1776612942192,44.3,75669.98,0.93,0.36408,0.00016,19.29926]
[1776612942264,44.3,75668.62,0.93,0.36386,0.00016,19.29496]
[1776612943168,44.3,75668.62,0.93,0.36386,0.00016,19.29496]
[1776612943188,44.3,75668.62,0.93,0.36386,0.00016,19.29496]
[1776612943410,44.3,75669.39,0.93,0.36399,0.00016,19.29748]
[1776612943789,44.3,75669.39,0.93,0.36399,0.00016,19.29748]
[1776612943997,44.3,75667.53,0.93,0.36369,0.00016,19.29157]
[1776612945676,44.31,75667.53,0.93,0.36369,0.00016,19.29163]
[1776612945735,44.31,75667.53,0.93,0.36369,0.00016,19.29163]
[1776612945819,44.31,75667.53,0.93,0.36369,0.00016,19.29163]
[1776612945979,44.31,75667.53,0.93,0.36369,0.00016,19.29163]
[1776612945980,44.31,75667.53,0.93,0.36369,0.00016,19.29163]
[1776612946145,44.31,75667.53,0.93,0.36369,0.00016,19.29163]
[1776612946386,44.31,75667.53,0.93,0.36369,0.00016,19.29163]
[1776612946359,44.31,75651.73,0.93,0.36109,0.00016,19.24059]
[1776612946675,44.31,75651.73,0.93,0.36109,0.00016,19.24059]
[1776612946836,44.31,75651.73,0.93,0.36109,0.00016,19.24059]
[1776612946894,44.31,75651.73,0.93,0.36109,0.00016,19.24059]
[1776612946955,44.31,75651.73,0.93,0.36109,0.00016,19.24059]
[1776612947233,44.31,75651.73,0.93,0.36109,0.00016,19.24059]
[1776612947346,44.31,75651.73,0.93,0.36109,0.00016,19.24059]
[1776612947391,44.31,75627.91,0.93,0.35718,0.00016,19.16208]
[1776612948387,44.31,75627.91,0.93,0.35718,0.00016,19.16208]
[1776612948474,44.31,75627.91,0.93,0.35718,0.00016,19.16208]
[1776612948282,44.31,75624.13,0.93,0.35656,0.00016,19.14935]
[1776612948655,44.31,75624.13,0.93,0.35656,0.00016,19.14935]
[1776612948752,44.31,75624.13,0.93,0.35656,0.00016,19.14935]
[1776612948915,44.31,75624.13,0.93,0.35656,0.00016,19.14935]
[1776612949209,44.31,75624.13,0.93,0.35656,0.00016,19.14935]
[1776612949394,44.31,75624.13,0.93,0.35656,0.00016,19.14935]
[1776612949448,44.31,75624.13,0.93,0.35656,0.00016,19.14935]
[1776612949429,44.31,75613.87,0.93,0.35488,0.00016,19.11484]
[1776612949557,44.31,75613.87,0.93,0.35488,0.00016,19.11484]
[1776612949823,44.31,75613.87,0.93,0.35488,0.00016,19.11484]
[1776612950405,44.29,75586.64,0.93,0.35039,0.00016,19.02087]
[1776612950559,44.29,75586.64,0.93,0.35039,0.00016,19.02087]
[1776612950925,44.29,75586.64,0.93,0.35039,0.00016,19.02087]
[1776612951034,44.29,75586.64,0.93,0.35039,0.00016,19.02087]
[1776612951306,44.29,75572.46,0.93,0.34808,0.00016,18.97141]
[1776612951918,44.29,75572.46,0.93,0.34808,0.00016,18.97141]
[1776612952294,44.29,75572.46,0.93,0.34808,0.00016,18.97141]
[1776612952399,44.3,75577.29,0.93,0.34889,0.00016,18.98873]
[1776612952525,44.3,75577.29,0.93,0.34889,0.00016,18.98873]
[1776612952900,44.3,75577.29,0.93,0.34889,0.00016,18.98873]
[1776612953036,44.3,75577.29,0.93,0.34889,0.00016,18.98873]
[1776612953331,44.3,75577.29,0.93,0.34889,0.00016,18.98873]
[1776612953429,44.3,75577.29,0.93,0.34889,0.00016,18.98873]
[1776612953442,44.3,75551.96,0.93,0.34478,0.00016,18.89924]
[1776612953532,44.3,75551.96,0.93,0.34478,0.00016,18.89924]
[1776612953641,44.3,75551.96,0.93,0.34478,0.00016,18.89924]
[1776612953742,44.3,75551.96,0.93,0.34478,0.00016,18.89924]
[1776612953763,44.3,75551.96,0.93,0.34478,0.00016,18.89924]
[1776612954199,44.3,75551.96,0.93,0.34478,0.00016,18.89924]
[1776612954335,44.3,75551.96,0.93,0.34478,0.00016,18.89924]
[1776612954397,44.32,75534.45,0.93,0.342,0.00016,18.83748]
[1776612954613,44.32,75534.45,0.93,0.342,0.00016,18.83748]
[1776612954812,44.32,75534.45,0.93,0.342,0.00016,18.83748]
[1776612955240,44.32,75534.45,0.93,0.342,0.00016,18.83748]
[1776612955318,44.32,75534.45,0.93,0.342,0.00016,18.83748]
[1776612955341,44.32,75534.45,0.93,0.342,0.00016,18.83748]
[1776612955464,44.32,75534.45,0.93,0.342,0.00016,18.83748]
[1776612955378,44.33,75534.8,0.93,0.34213,0.00016,18.84015]
[1776612956193,44.33,75534.8,0.93,0.34213,0.00016,18.84015]
[1776612956316,44.33,75534.8,0.93,0.34213,0.00016,18.84015]
[1776612956466,44.33,75526.57,0.93,0.3408,0.00016,18.81027]
[1776612956542,44.33,75526.57,0.93,0.3408,0.00016,18.81027]
[1776612956743,44.33,75526.57,0.93,0.3408,0.00016,18.81027]
[1776612957100,44.33,75526.57,0.93,0.3408,0.00016,18.81027]
[1776612957131,44.33,75526.57,0.93,0.3408,0.00016,18.81027]
[1776612957175,44.33,75526.57,0.93,0.3408,0.00016,18.81027]
[1776612957184,44.35,75523.74,0.93,0.34041,0.00016,18.80135]
[1776612957543,44.35,75523.74,0.93,0.34041,0.00016,18.80135]
[1776612957725,44.35,75523.74,0.93,0.34041,0.00016,18.80135]
[1776612957848,44.35,75523.74,0.93,0.34041,0.00016,18.80135]
[1776612958102,44.35,75523.74,0.93,0.34041,0.00016,18.80135]
[1776612958126,44.35,75523.74,0.93,0.34041,0.00016,18.80135]
[1776612958311,44.35,75523.74,0.93,0.34041,0.00016,18.80135]
[1776612958466,44.35,75523.74,0.93,0.34041,0.00016,18.80135]
[1776612958432,44.37,75507.2,0.93,0.33782,0.00016,18.74224]
[1776612959437,44.39,75518.14,0.93,0.33965,0.00016,18.78384]
[1776612959841,44.39,75518.14,0.93,0.33965,0.00016,18.78384]
[1776612960282,44.39,75526.23,0.93,0.34095,0.00016,18.81336]
[1776612960924,44.39,75526.23,0.93,0.34095,0.00016,18.81336]
[1776612960991,44.39,75526.23,0.93,0.34095,0.00016,18.81336]
[1776612961062,44.39,75526.23,0.93,0.34095,0.00016,18.81336]
[1776612961146,44.39,75526.23,0.93,0.34095,0.00016,18.81336]
[1776612961403,44.42,75526.05,0.93,0.34104,0.00016,18.81516]
[1776612962164,44.42,75526.05,0.93,0.34104,0.00016,18.81516]
[1776612962213,44.42,75526.05,0.93,0.34104,0.00016,18.81516]
[1776612962245,44.42,75526.05,0.93,0.34104,0.00016,18.81516]
[1776612962293,44.42,75525.73,0.93,0.34099,0.00016,18.814]
[1776612963624,44.44,75522.27,0.93,0.3405,0.00016,18.80297]
[1776612964181,44.46,75520.26,0.93,0.34023,0.00016,18.79675]
[1776612965221,44.46,75520.26,0.93,0.34023,0.00016,18.79675]
[1776612965305,44.46,75520.26,0.93,0.34023,0.00016,18.79675]
[1776612965437,44.49,75520.13,0.93,0.34032,0.00016,18.79868]
[1776612966383,44.49,75520.13,0.93,0.34032,0.00016,18.79868]
[1776612966457,44.49,75512.9,0.93,0.33917,0.00016,18.77245]
[1776612966673,44.49,75512.9,0.93,0.33917,0.00016,18.77245]
[1776612966685,44.49,75512.9,0.93,0.33917,0.00016,18.77245]
[1776612967490,44.49,75512.9,0.93,0.33917,0.00016,18.77245]
[1776612968099,44.49,75512.9,0.93,0.33917,0.00016,18.77245]
[1776612968184,44.49,75512.9,0.93,0.33917,0.00016,18.77245]
[1776612968321,44.49,75512.9,0.93,0.33917,0.00016,18.77245]
[1776612968425,44.49,75512.9,0.93,0.33917,0.00016,18.77245]
[1776612968438,44.5,75519.37,0.93,0.34023,0.00016,18.79644]
[1776612968678,44.5,75519.37,0.93,0.34023,0.00016,18.79644]
[1776612968734,44.5,75519.37,0.93,0.34023,0.00016,18.79644]
[1776612968819,44.5,75519.37,0.93,0.34023,0.00016,18.79644]
[1776612969052,44.5,75519.37,0.93,0.34023,0.00016,18.79644]
[1776612969147,44.5,75519.37,0.93,0.34023,0.00016,18.79644]
[1776612969412,44.5,75519.37,0.93,0.34023,0.00016,18.79644]
[1776612969437,44.5,75480.46,0.93,0.334,0.00016,18.65267]
[1776612969667,44.5,75480.46,0.93,0.334,0.00016,18.65267]
[1776612969758,44.5,75480.46,0.93,0.334,0.00016,18.65267]
[1776612970045,44.5,75480.46,0.93,0.334,0.00016,18.65267]
[1776612970184,44.5,75480.46,0.93,0.334,0.00016,18.65267]
[1776612970464,44.5,75480.46,0.93,0.334,0.00016,18.65267]
[1776612970644,44.5,75478.36,0.93,0.33368,0.00016,18.645]
[1776612970711,44.5,75478.36,0.93,0.33368,0.00016,18.645]
[1776612970988,44.5,75478.36,0.93,0.33368,0.00016,18.645]
[1776612971110,44.5,75478.36,0.93,0.33368,0.00016,18.645]
[1776612971243,44.5,75478.36,0.93,0.33368,0.00016,18.645]
[1776612971452,44.5,75478.36,0.93,0.33368,0.00016,18.645]
[1776612971483,44.5,75456.68,0.93,0.33021,0.00016,18.5625]
[1776612972029,44.5,75456.68,0.93,0.33021,0.00016,18.5625]
[1776612972352,44.5,75456.68,0.93,0.33021,0.00016,18.5625]
[1776612972439,44.5,75429.9,0.93,0.32598,0.00016,18.45928]
[1776612972598,44.5,75429.9,0.93,0.32598,0.00016,18.45928]
[1776612972650,44.5,75429.9,0.93,0.32598,0.00016,18.45928]
[1776612972837,44.5,75429.9,0.93,0.32598,0.00016,18.45928]
[1776612972956,44.5,75429.9,0.93,0.32598,0.00016,18.45928]
[1776612973072,44.5,75429.9,0.93,0.32598,0.00016,18.45928]
[1776612973161,44.5,75429.9,0.93,0.32598,0.00016,18.45928]
[1776612973171,44.5,75429.9,0.93,0.32598,0.00016,18.45928]
[1776612973482,44.51,75420.95,0.93,0.32462,0.00016,18.42556]
[1776612973610,44.51,75420.95,0.93,0.32462,0.00016,18.42556]
[1776612973649,44.51,75420.95,0.93,0.32462,0.00016,18.42556]
[1776612973710,44.51,75420.95,0.93,0.32462,0.00016,18.42556]
[1776612973889,44.51,75420.95,0.93,0.32462,0.00016,18.42556]
[1776612973926,44.51,75420.95,0.93,0.32462,0.00016,18.42556]
[1776612974097,44.51,75420.95,0.93,0.32462,0.00016,18.42556]
[1776612974280,44.51,75420.95,0.93,0.32462,0.00016,18.42556]
[1776612974327,44.51,75420.95,0.93,0.32462,0.00016,18.42556]
[1776612974496,44.51,75430.84,0.93,0.32618,0.00016,18.4642]
[1776612974636,44.51,75430.84,0.93,0.32618,0.00016,18.4642]
[1776612974650,44.51,75430.84,0.93,0.32618,0.00016,18.4642]
[1776612974812,44.51,75430.84,0.93,0.32618,0.00016,18.4642]
[1776612974843,44.51,75430.84,0.93,0.32618,0.00016,18.4642]
[1776612974906,44.51,75430.84,0.93,0.32618,0.00016,18.4642]
[1776612975184,44.51,75430.84,0.93,0.32618,0.00016,18.4642]
[1776612975391,44.51,75430.84,0.93,0.32618,0.00016,18.4642]
[1776612975516,44.53,75426.31,0.93,0.32553,0.00016,18.44803]
[1776612975755,44.53,75426.31,0.93,0.32553,0.00016,18.44803]
[1776612975875,44.53,75426.31,0.93,0.32553,0.00016,18.44803]
[1776612976200,44.53,75426.31,0.93,0.32553,0.00016,18.44803]
[1776612976240,44.53,75426.31,0.93,0.32553,0.00016,18.44803]
[1776612976358,44.53,75426.31,0.93,0.32553,0.00016,18.44803]
[1776612976480,44.53,75417.86,0.93,0.3242,0.00016,18.41495]
[1776612976548,44.53,75417.86,0.93,0.3242,0.00016,18.41495]
[1776612976664,44.53,75417.86,0.93,0.3242,0.00016,18.41495]
[1776612976941,44.53,75417.86,0.93,0.3242,0.00016,18.41495]
[1776612977353,44.53,75417.86,0.93,0.3242,0.00016,18.41495]
[1776612977453,44.57,75429.16,0.93,0.32615,0.00016,18.46298]
[1776612977677,44.57,75429.16,0.93,0.32615,0.00016,18.46298]
[1776612977732,44.57,75429.16,0.93,0.32615,0.00016,18.46298]
[1776612978195,44.57,75429.16,0.93,0.32615,0.00016,18.46298]
[1776612978209,44.57,75425.24,0.93,0.32553,0.00016,18.44771]
[1776612979326,44.57,75425.24,0.93,0.32553,0.00016,18.44771]
[1776612979380,44.6,75424.58,0.93,0.32552,0.00016,18.44742]
[1776612979961,44.6,75424.58,0.93,0.32552,0.00016,18.44742]
[1776612980346,44.6,75424.58,0.93,0.32552,0.00016,18.44742]
[1776612980391,44.61,75431.03,0.93,0.32659,0.00016,18.47369]
[1776612982140,44.62,75431.03,0.93,0.32663,0.00016,18.47464]
[1776612982680,44.62,75429.0,0.93,0.32631,0.00016,18.46676]
[1776612982703,44.62,75429.0,0.93,0.32631,0.00016,18.46676]
[1776612982763,44.62,75429.0,0.93,0.32631,0.00016,18.46676]
[1776612982982,44.62,75429.0,0.93,0.32631,0.00016,18.46676]
[1776612982996,44.62,75429.0,0.93,0.32631,0.00016,18.46676]
[1776612983066,44.62,75429.0,0.93,0.32631,0.00016,18.46676]
[1776612984063,44.63,75431.63,0.93,0.32677,0.00016,18.47794]
[1776612984569,44.63,75428.22,0.93,0.32623,0.00016,18.46472]
[1776612984640,44.63,75428.22,0.93,0.32623,0.00016,18.46472]
[1776612984745,44.63,75428.22,0.93,0.32623,0.00016,18.46472]
[1776612984812,44.63,75428.22,0.93,0.32623,0.00016,18.46472]
[1776612984844,44.63,75428.22,0.93,0.32623,0.00016,18.46472]
[1776612985463,44.63,75428.22,0.93,0.32623,0.00016,18.46472]
[1776612985997,44.65,75429.62,0.93,0.32653,0.00016,18.47194]
[1776612986133,44.65,75429.62,0.93,0.32653,0.00016,18.47194]
[1776612986232,44.65,75429.62,0.93,0.32653,0.00016,18.47194]
[1776612986267,44.65,75429.62,0.93,0.32653,0.00016,18.47194]
[1776612986424,44.66,75439.23,0.93,0.32808,0.00016,18.50988]
[1776612987012,44.66,75439.23,0.93,0.32808,0.00016,18.50988]
[1776612987087,44.66,75439.23,0.93,0.32808,0.00016,18.50988]
[1776612987411,44.66,75457.03,0.93,0.3309,0.00016,18.57792]
[1776612987652,44.66,75457.03,0.93,0.3309,0.00016,18.57792]
[1776612987711,44.66,75457.03,0.93,0.3309,0.00016,18.57792]
[1776612988135,44.66,75457.03,0.93,0.3309,0.00016,18.57792]
[1776612988293,44.66,75457.03,0.93,0.3309,0.00016,18.57792]
[1776612988389,44.66,75457.03,0.93,0.3309,0.00016,18.57792]
[1776612988414,44.66,75457.03,0.93,0.3309,0.00016,18.57792]
[1776612988525,44.67,75460.59,0.93,0.3315,0.00016,18.59232]
[1776612988854,44.67,75460.59,0.93,0.3315,0.00016,18.59232]
[1776612989464,44.67,75446.57,0.93,0.32928,0.00016,18.53897]
[1776612990280,44.67,75452.8,0.93,0.33027,0.00016,18.56273]
[1776612990577,44.67,75452.8,0.93,0.33027,0.00016,18.56273]
[1776612990641,44.67,75452.8,0.93,0.33027,0.00016,18.56273]
[1776612990886,44.67,75452.8,0.93,0.33027,0.00016,18.56273]
[1776612991377,44.67,75452.8,0.93,0.33027,0.00016,18.56273]
[1776612991464,44.67,75452.8,0.93,0.33027,0.00016,18.56273]
[1776612991529,44.67,75457.25,0.93,0.33094,0.00016,18.57505]
[1776612991578,44.67,75457.25,0.93,0.33094,0.00016,18.57505]
[1776612992467,44.67,75456.72,0.93,0.33085,0.00016,18.57305]
[1776612994440,44.67,75456.72,0.93,0.33085,0.00016,18.57305]
[1776612994496,44.67,75456.72,0.93,0.33085,0.00016,18.57305]
[1776612994536,44.67,75457.87,0.93,0.33104,0.00016,18.57741]
[1776612994643,44.67,75457.87,0.93,0.33104,0.00016,18.57741]
[1776612994733,44.67,75457.87,0.93,0.33104,0.00016,18.57741]
[1776612994908,44.67,75457.87,0.93,0.33104,0.00016,18.57741]
[1776612994957,44.67,75457.87,0.93,0.33104,0.00016,18.57741]
[1776612995051,44.67,75457.87,0.93,0.33104,0.00016,18.57741]
[1776612995140,44.67,75457.87,0.93,0.33104,0.00016,18.57741]
[1776612995174,44.67,75457.87,0.93,0.33104,0.00016,18.57741]
[1776612995228,44.67,75457.87,0.93,0.33104,0.00016,18.57741]
[1776612995363,44.67,75457.87,0.93,0.33104,0.00016,18.57741]
[1776612995432,44.67,75446.09,0.93,0.32917,0.00016,18.53253]
[1776612996426,44.67,75446.09,0.93,0.32917,0.00016,18.53253]
[1776612996483,44.67,75446.09,0.93,0.32917,0.00016,18.53253]
[1776612996454,44.67,75455.3,0.93,0.33063,0.00016,18.56766]
[1776612998805,44.67,75458.48,0.93,0.33114,0.00016,18.57977]
[1776612998826,44.67,75458.48,0.93,0.33114,0.00016,18.57977]
[1776612998990,44.67,75458.48,0.93,0.33114,0.00016,18.57977]
[1776612999137,44.67,75458.48,0.93,0.33114,0.00016,18.57977]
[1776612999512,44.67,75458.48,0.93,0.33114,0.00016,18.57977]
[1776612999328,44.67,75459.1,0.93,0.33123,0.00016,18.58212]
[1776612999555,44.67,75459.1,0.93,0.33123,0.00016,18.58212]
[1776612999660,44.67,75459.1,0.93,0.33123,0.00016,18.58212]
[1776612999737,44.67,75459.1,0.93,0.33123,0.00016,18.58212]
[1776613000269,44.67,75459.1,0.93,0.33123,0.00016,18.58212]
[1776613000317,44.67,75459.1,0.93,0.33123,0.00016,18.58212]
[1776613000327,44.67,75459.1,0.93,0.33123,0.00016,18.58212]
[1776613000473,44.67,75459.1,0.93,0.33123,0.00016,18.58212]
[1776613000485,44.67,75468.73,0.93,0.33276,0.00016,18.61848]
[1776613000544,44.67,75468.73,0.93,0.33276,0.00016,18.61848]
[1776613000748,44.67,75468.73,0.93,0.33276,0.00016,18.61848]
[1776613000842,44.67,75468.73,0.93,0.33276,0.00016,18.61848]
[1776613001054,44.67,75468.73,0.93,0.33276,0.00016,18.61848]
[1776613001074,44.67,75468.73,0.93,0.33276,0.00016,18.61848]
[1776613001327,44.67,75468.73,0.93,0.33276,0.00016,18.61848]
[1776613001513,44.67,75468.73,0.93,0.33276,0.00016,18.61848]
[1776613001474,44.67,75507.29,0.93,0.3389,0.00016,18.76143]
[1776613001666,44.67,75507.29,0.93,0.3389,0.00016,18.76143]
[1776613001689,44.67,75507.29,0.93,0.3389,0.00016,18.76143]
[1776613001728,44.67,75507.29,0.93,0.3389,0.00016,18.76143]
[1776613001855,44.67,75507.29,0.93,0.3389,0.00016,18.76143]
[1776613001999,44.67,75507.29,0.93,0.3389,0.00016,18.76143]
[1776613002050,44.67,75507.29,0.93,0.3389,0.00016,18.76143]
[1776613002448,44.67,75507.29,0.93,0.3389,0.00016,18.76143]
[1776613002513,44.67,75507.29,0.93,0.3389,0.00016,18.76143]
[1776613002479,44.67,75545.74,0.93,0.34506,0.00016,18.89968]
[1776613002632,44.67,75545.74,0.93,0.34506,0.00016,18.89968]
[1776613002921,44.67,75545.74,0.93,0.34506,0.00016,18.89968]
[1776613003227,44.67,75545.74,0.93,0.34506,0.00016,18.89968]
[1776613003253,44.67,75545.74,0.93,0.34506,0.00016,18.89968]
[1776613003355,44.67,75545.74,0.93,0.34506,0.00016,18.89968]
[1776613003427,44.68,75552.3,0.93,0.34613,0.00016,18.92305]
[1776613003699,44.68,75552.3,0.93,0.34613,0.00016,18.92305]
[1776613003846,44.68,75552.3,0.93,0.34613,0.00016,18.92305]
[1776613003953,44.68,75552.3,0.93,0.34613,0.00016,18.92305]
[1776613004182,44.68,75552.3,0.93,0.34613,0.00016,18.92305]
[1776613004373,44.68,75552.3,0.93,0.34613,0.00016,18.92312]
[1776613004643,44.68,75552.3,0.93,0.34613,0.00016,18.92312]
[1776613005283,44.68,75552.3,0.93,0.34613,0.00016,18.92312]
[1776613005379,44.68,75554.35,0.93,0.34647,0.00016,18.93038]
[1776613006855,44.68,75554.91,0.93,0.34656,0.00016,18.93239]
[1776613007477,44.68,75559.98,0.93,0.34738,0.00016,18.95019]
[1776613007823,44.68,75559.98,0.93,0.34738,0.00016,18.95019]
[1776613008406,44.68,75559.98,0.93,0.34738,0.00016,18.95019]
[1776613008472,44.68,75560.52,0.93,0.34747,0.00016,18.95211]
[1776613010457,44.68,75560.52,0.93,0.34747,0.00016,18.95214]
[1776613010516,44.68,75560.52,0.93,0.34747,0.00016,18.95214]
[1776613010696,44.68,75562.58,0.93,0.3478,0.00016,18.95936]
[1776613011449,44.68,75562.58,0.93,0.3478,0.00016,18.95936]
[1776613011468,44.68,75562.58,0.93,0.3478,0.00016,18.95936]
[1776613011482,44.68,75562.58,0.93,0.3478,0.00016,18.95936]
[1776613011448,44.68,75568.91,0.93,0.34882,0.00016,18.9814]
[1776613011581,44.68,75568.91,0.93,0.34882,0.00016,18.9814]
[1776613011706,44.68,75568.91,0.93,0.34882,0.00016,18.9814]
[1776613011786,44.68,75568.91,0.93,0.34882,0.00016,18.9814]
[1776613012019,44.68,75568.91,0.93,0.34882,0.00016,18.9814]
[1776613012038,44.68,75568.91,0.93,0.34882,0.00016,18.9814]
[1776613012075,44.68,75568.91,0.93,0.34882,0.00016,18.9814]
[1776613012446,44.68,75568.91,0.93,0.34882,0.00016,18.9814]
[1776613012516,44.68,75568.91,0.93,0.34882,0.00016,18.9814]
[1776613012476,44.68,75538.7,0.93,0.34396,0.00016,18.87527]
[1776613012642,44.68,75538.7,0.93,0.34396,0.00016,18.87527]
[1776613013515,44.68,75538.7,0.93,0.34396,0.00016,18.87527]
[1776613013509,44.68,75537.67,0.93,0.3438,0.00016,18.87161]
[1776613014446,44.68,75537.67,0.93,0.3438,0.00016,18.87169]
[1776613014979,44.68,75537.67,0.93,0.3438,0.00016,18.87169]
[1776613014994,44.68,75537.67,0.93,0.3438,0.00016,18.87169]
[1776613015116,44.68,75537.67,0.93,0.3438,0.00016,18.87169]
[1776613015228,44.68,75537.67,0.93,0.3438,0.00016,18.87169]
[1776613015309,44.68,75537.67,0.93,0.3438,0.00016,18.87169]
[1776613015340,44.68,75537.67,0.93,0.3438,0.00016,18.87169]
[1776613015429,44.68,75537.67,0.93,0.3438,0.00016,18.87169]
[1776613015452,44.68,75539.39,0.93,0.34408,0.00016,18.8779]
[1776613015963,44.68,75539.39,0.93,0.34408,0.00016,18.8779]
[1776613016041,44.68,75539.39,0.93,0.34408,0.00016,18.8779]
[1776613016101,44.68,75539.39,0.93,0.34408,0.00016,18.8779]
[1776613016132,44.68,75539.39,0.93,0.34408,0.00016,18.8779]
[1776613016452,44.68,75539.39,0.93,0.34408,0.00016,18.8779]
[1776613016528,44.68,75539.39,0.93,0.34408,0.00016,18.8779]
[1776613016473,44.68,75537.84,0.93,0.34384,0.00016,18.87247]
[1776613017516,44.68,75537.84,0.93,0.34384,0.00016,18.87247]
[1776613019941,44.69,75536.03,0.93,0.34356,0.00016,18.86628]
[1776613020504,44.69,75539.66,0.93,0.34414,0.00016,18.87925]
[1776613021514,44.69,75550.9,0.93,0.34595,0.00016,18.91906]
[1776613021701,44.69,75550.9,0.93,0.34595,0.00016,18.91906]
[1776613021850,44.69,75550.9,0.93,0.34595,0.00016,18.91906]
[1776613021889,44.69,75550.9,0.93,0.34595,0.00016,18.91906]
[1776613022182,44.69,75550.9,0.93,0.34595,0.00016,18.91906]
[1776613022280,44.69,75550.9,0.93,0.34595,0.00016,18.91906]
[1776613022513,44.69,75551.42,0.93,0.34604,0.00016,18.92098]
[1776613023018,44.69,75551.42,0.93,0.34604,0.00016,18.92098]
[1776613023183,44.69,75551.42,0.93,0.34604,0.00016,18.92098]
[1776613023292,44.69,75551.42,0.93,0.34604,0.00016,18.92098]
[1776613023528,44.69,75586.81,0.93,0.35175,0.00016,19.04369]
[1776613024364,44.69,75586.81,0.93,0.35175,0.00016,19.04369]
[1776613024454,44.69,75586.81,0.93,0.35175,0.00016,19.04369]
[1776613024518,44.69,75586.81,0.93,0.35175,0.00016,19.04369]
[1776613024556,44.69,75595.31,0.93,0.35313,0.00016,19.07258]
[1776613024938,44.69,75595.31,0.93,0.35313,0.00016,19.07258]
[1776613024970,44.69,75595.31,0.93,0.35313,0.00016,19.07258]
[1776613025525,44.69,75595.31,0.93,0.35313,0.00016,19.07257]
[1776613026258,44.69,75595.31,0.93,0.35313,0.00016,19.07257]
[1776613026350,44.69,75595.31,0.93,0.35313,0.00016,19.07257]
[1776613026398,44.69,75595.31,0.93,0.35313,0.00016,19.07257]
[1776613026532,44.69,75593.85,0.93,0.35289,0.00016,19.06758]
[1776613027033,44.69,75593.85,0.93,0.35289,0.00016,19.06758]
[1776613027221,44.69,75593.85,0.93,0.35289,0.00016,19.06758]
[1776613027272,44.69,75593.85,0.93,0.35289,0.00016,19.06758]
[1776613027538,44.69,75591.8,0.93,0.35255,0.00016,19.06057]
[1776613028570,44.69,75584.58,0.93,0.35138,0.00016,19.03591]
[1776613030305,44.69,75580.96,0.93,0.3508,0.00016,19.02349]
[1776613030672,44.69,75586.16,0.93,0.35164,0.00016,19.04126]
[1776613030764,44.69,75586.16,0.93,0.35164,0.00016,19.04126]
[1776613030919,44.69,75586.16,0.93,0.35164,0.00016,19.04126]
[1776613030951,44.69,75586.16,0.93,0.35164,0.00016,19.04126]
[1776613031254,44.69,75586.16,0.93,0.35164,0.00016,19.04126]
[1776613031281,44.69,75586.16,0.93,0.35164,0.00016,19.04126]
[1776613031577,44.69,75587.98,0.93,0.35193,0.00016,19.04744]
[1776613031702,44.69,75587.98,0.93,0.35193,0.00016,19.04744]
[1776613032425,44.69,75587.98,0.93,0.35193,0.00016,19.04744]
[1776613032519,44.69,75587.98,0.93,0.35193,0.00016,19.04744]
[1776613032585,44.69,75585.49,0.93,0.35152,0.00016,19.0389]
[1776613032793,44.69,75585.49,0.93,0.35152,0.00016,19.0389]
[1776613033294,44.69,75585.49,0.93,0.35152,0.00016,19.0389]
[1776613033399,44.69,75585.49,0.93,0.35152,0.00016,19.0389]
[1776613033590,44.69,75594.35,0.93,0.35296,0.00016,19.06903]
[1776613034257,44.69,75594.35,0.93,0.35296,0.00016,19.06903]
[1776613034597,44.69,75588.19,0.93,0.35196,0.00016,19.04804]
[1776613037352,44.68,75590.84,0.93,0.35238,0.00016,19.057]
[1776613037360,44.68,75590.84,0.93,0.35238,0.00016,19.057]
[1776613037416,44.68,75590.84,0.93,0.35238,0.00016,19.057]
[1776613037618,44.68,75590.71,0.93,0.35236,0.00016,19.05652]
[1776613038369,44.68,75590.71,0.93,0.35236,0.00016,19.05652]
[1776613038530,44.68,75598.48,0.93,0.35362,0.00016,19.08282]
[1776613038783,44.68,75598.48,0.93,0.35362,0.00016,19.08282]
[1776613039370,44.68,75606.3,0.93,0.35489,0.00016,19.10915]
[1776613039966,44.68,75606.3,0.93,0.35489,0.00016,19.10915]
[1776613040165,44.68,75609.01,0.93,0.35532,0.00016,19.11817]
[1776613043320,44.68,75609.24,0.93,0.35536,0.00016,19.11893]
[1776613044227,44.68,75612.11,0.93,0.35583,0.00016,19.12856]
[1776613044302,44.68,75612.11,0.93,0.35583,0.00016,19.12856]
[1776613044510,44.68,75612.11,0.93,0.35583,0.00016,19.12856]
[1776613045132,44.68,75608.37,0.93,0.35522,0.00016,19.1161]
[1776613045404,44.68,75608.37,0.93,0.35522,0.00016,19.1161]
[1776613046065,44.68,75609.17,0.93,0.35535,0.00016,19.1187]
[1776613046526,44.68,75610.38,0.93,0.35554,0.00016,19.12266]
[1776613047458,44.68,75610.38,0.93,0.35554,0.00016,19.12266]
[1776613047493,44.68,75610.38,0.93,0.35554,0.00016,19.12266]
[1776613047559,44.68,75611.55,0.93,0.35573,0.00016,19.12648]
[1776613048210,44.68,75611.55,0.93,0.35573,0.00016,19.12648]
[1776613048273,44.68,75611.55,0.93,0.35573,0.00016,19.12648]
[1776613048400,44.68,75611.55,0.93,0.35573,0.00016,19.12648]
[1776613048582,44.68,75611.55,0.93,0.35573,0.00016,19.12648]
[1776613048581,44.68,75611.55,0.93,0.35572,0.00016,19.1264]
[1776613049545,44.68,75622.56,0.93,0.35751,0.00016,19.16287]
[1776613049962,44.68,75622.56,0.93,0.35751,0.00016,19.16287]
[1776613049997,44.68,75622.56,0.93,0.35751,0.00016,19.16287]
[1776613050084,44.68,75622.56,0.93,0.35751,0.00016,19.16287]
[1776613050107,44.68,75622.56,0.93,0.35751,0.00016,19.16287]
[1776613050174,44.68,75622.56,0.93,0.35751,0.00016,19.16287]
[1776613050560,44.68,75625.45,0.93,0.35798,0.00016,19.17242]
[1776613050861,44.68,75625.45,0.93,0.35798,0.00016,19.17242]
[1776613051015,44.68,75625.45,0.93,0.35798,0.00016,19.17242]
[1776613051044,44.68,75625.45,0.93,0.35798,0.00016,19.17242]
[1776613051227,44.68,75625.45,0.93,0.35798,0.00016,19.17242]
[1776613051235,44.68,75643.08,0.93,0.36082,0.00016,19.22555]
[1776613052032,44.68,75643.08,0.93,0.36082,0.00016,19.22555]
[1776613052070,44.68,75643.08,0.93,0.36082,0.00016,19.22555]
[1776613052324,44.68,75643.08,0.93,0.36082,0.00016,19.22555]
[1776613052600,44.68,75646.98,0.93,0.36147,0.00016,19.23825]
[1776613052854,44.68,75646.98,0.93,0.36147,0.00016,19.23825]
[1776613052875,44.68,75646.98,0.93,0.36147,0.00016,19.23825]
[1776613053252,44.68,75646.98,0.93,0.36147,0.00016,19.23825]
[1776613053346,44.68,75646.98,0.93,0.36147,0.00016,19.23825]
[1776613053448,44.68,75652.63,0.93,0.36239,0.00016,19.2565]
[1776613053700,44.68,75652.63,0.93,0.36239,0.00016,19.2565]
[1776613053801,44.68,75652.63,0.93,0.36239,0.00016,19.2565]
[1776613053902,44.68,75654.23,0.93,0.36266,0.00016,19.26169]
[1776613055014,44.68,75654.23,0.93,0.36266,0.00016,19.26169]
[1776613055053,44.68,75654.23,0.93,0.36266,0.00016,19.26169]
[1776613055192,44.68,75654.23,0.93,0.36266,0.00016,19.26169]
[1776613055256,44.68,75654.23,0.93,0.36266,0.00016,19.26169]
[1776613055528,44.68,75648.15,0.93,0.36167,0.00016,19.24221]
[1776613056071,44.68,75629.84,0.93,0.35868,0.00016,19.18274]
[1776613057044,44.68,75629.84,0.93,0.35868,0.00016,19.18274]
[1776613057055,44.68,75629.84,0.93,0.35868,0.00016,19.18274]
[1776613057617,44.68,75626.61,0.93,0.35816,0.00016,19.17214]
[1776613059390,44.68,75631.26,0.93,0.35892,0.00016,19.18743]
[1776613059539,44.69,75631.73,0.93,0.359,0.00016,19.18908]
[1776613060588,44.69,75638.91,0.93,0.36018,0.00016,19.21262]
[1776613060745,44.69,75638.91,0.93,0.36018,0.00016,19.21262]
[1776613060848,44.69,75638.91,0.93,0.36018,0.00016,19.21262]
[1776613061223,44.69,75638.91,0.93,0.36018,0.00016,19.21262]
[1776613061274,44.69,75638.91,0.93,0.36018,0.00016,19.21262]
[1776613061604,44.69,75628.72,0.93,0.35852,0.00016,19.17941]
[1776613061976,44.69,75628.72,0.93,0.35852,0.00016,19.17941]
[1776613062034,44.69,75628.72,0.93,0.35852,0.00016,19.17941]
[1776613063167,44.69,75627.71,0.93,0.35836,0.00016,19.17615]
[1776613063292,44.69,75627.71,0.93,0.35836,0.00016,19.17615]
[1776613065520,44.69,75620.49,0.93,0.35719,0.00016,19.15252]
[1776613066435,44.69,75620.49,0.93,0.35719,0.00016,19.15252]
[1776613066486,44.7,75620.95,0.93,0.35727,0.00016,19.15412]
[1776613071681,44.7,75623.93,0.93,0.35778,0.00016,19.16427]
[1776613071712,44.7,75623.93,0.93,0.35778,0.00016,19.16427]
[1776613071748,44.7,75623.93,0.93,0.35778,0.00016,19.16427]
[1776613071846,44.7,75623.93,0.93,0.35778,0.00016,19.16427]
[1776613072567,44.7,75615.61,0.93,0.35642,0.00016,19.13675]
[1776613074604,44.7,75615.61,0.93,0.35642,0.00016,19.13676]
[1776613073876,44.7,75624.38,0.93,0.35785,0.00016,19.16583]
[1776613075246,44.7,75627.11,0.93,0.3583,0.00016,19.17487]
[1776613076204,44.7,75627.11,0.93,0.3583,0.00016,19.17487]
[1776613076279,44.7,75627.11,0.93,0.3583,0.00016,19.17487]
[1776613076577,44.7,75627.11,0.93,0.3583,0.00016,19.17487]
[1776613076591,44.7,75626.08,0.93,0.35813,0.00016,19.17153]
[1776613077303,44.7,75620.44,0.93,0.35722,0.00016,19.15304]
[1776613081120,44.71,75616.32,0.93,0.35657,0.00016,19.13974]
[1776613081257,44.71,75616.41,0.93,0.35659,0.00016,19.14016]
[1776613083053,44.71,75614.48,0.93,0.35629,0.00016,19.13387]
[1776613083150,44.71,75614.48,0.93,0.35629,0.00016,19.13387]
[1776613083151,44.72,75616.97,0.93,0.35669,0.00016,19.14219]
[1776613084689,44.72,75620.28,0.93,0.35723,0.00016,19.15321]
[1776613084838,44.72,75620.28,0.93,0.35723,0.00016,19.15321]
[1776613084966,44.72,75620.28,0.93,0.35723,0.00016,19.15321]
[1776613085175,44.72,75620.28,0.93,0.35723,0.00016,19.15321]
[1776613085297,44.72,75620.28,0.93,0.35723,0.00016,19.15321]
[1776613085451,44.72,75620.28,0.93,0.35723,0.00016,19.15321]
[1776613085620,44.72,75628.94,0.93,0.35865,0.00016,19.18177]
[1776613085814,44.72,75628.94,0.93,0.35865,0.00016,19.18177]
[1776613085907,44.72,75628.94,0.93,0.35865,0.00016,19.18177]
[1776613086500,44.72,75644.51,0.93,0.36119,0.00016,19.23254]
[1776613086693,44.72,75644.51,0.93,0.36119,0.00016,19.23254]
[1776613087210,44.72,75644.51,0.93,0.36119,0.00016,19.23254]
[1776613087274,44.72,75644.51,0.93,0.36119,0.00016,19.23254]
[1776613087510,44.72,75645.02,0.93,0.36128,0.00016,19.23429]
[1776613088582,44.72,75645.02,0.93,0.36128,0.00016,19.23429]
[1776613088619,44.72,75642.56,0.93,0.36088,0.00016,19.2264]
[1776613088969,44.72,75642.56,0.93,0.36088,0.00016,19.2264]
[1776613089027,44.72,75642.56,0.93,0.36088,0.00016,19.2264]
[1776613089038,44.72,75642.56,0.93,0.36088,0.00016,19.2264]
[1776613089082,44.72,75642.56,0.93,0.36088,0.00016,19.2264]
[1776613089502,44.72,75642.56,0.93,0.36088,0.00016,19.2264]
[1776613089603,44.72,75642.47,0.93,0.36087,0.00016,19.22618]
[1776613090027,44.72,75642.47,0.93,0.36087,0.00016,19.22618]
[1776613090329,44.72,75642.47,0.93,0.36087,0.00016,19.22618]
[1776613090420,44.72,75642.47,0.93,0.36087,0.00016,19.22618]
[1776613090489,44.72,75642.82,0.93,0.36093,0.00016,19.22738]
[1776613090857,44.72,75642.82,0.93,0.36093,0.00016,19.22738]
[1776613091138,44.72,75642.82,0.93,0.36093,0.00016,19.22738]
[1776613091173,44.72,75646.33,0.93,0.3615,0.00016,19.23878]
[1776613093799,44.73,75648.88,0.93,0.36193,0.00016,19.24711]
[1776613093875,44.73,75648.88,0.93,0.36193,0.00016,19.24711]
[1776613094499,44.73,75648.88,0.93,0.36193,0.00016,19.24711]
[1776613094531,44.73,75648.88,0.93,0.36193,0.00016,19.24711]
[1776613094540,44.73,75659.58,0.93,0.36368,0.00016,19.28139]
[1776613095739,44.73,75659.51,0.93,0.36367,0.00016,19.28121]
[1776613095846,44.73,75659.51,0.93,0.36367,0.00016,19.28121]
[1776613096648,44.73,75659.51,0.93,0.36367,0.00016,19.28121]
[1776613096713,44.73,75659.51,0.93,0.36367,0.00016,19.28124]
[1776613098136,44.73,75656.63,0.93,0.3632,0.00016,19.2721]
[1776613098987,44.73,75660.07,0.93,0.36377,0.00016,19.28309]
[1776613099176,44.73,75660.07,0.93,0.36377,0.00016,19.28309]
[1776613099238,44.73,75660.07,0.93,0.36377,0.00016,19.28309]
[1776613099491,44.73,75660.07,0.93,0.36377,0.00016,19.28309]
[1776613099708,44.73,75660.72,0.93,0.36387,0.00016,19.28519]
[1776613099987,44.73,75660.72,0.93,0.36387,0.00016,19.28519]
[1776613100090,44.73,75660.72,0.93,0.36387,0.00016,19.28519]
[1776613101957,44.73,75658.99,0.93,0.36359,0.00016,19.27974]
[1776613101958,44.73,75658.99,0.93,0.36359,0.00016,19.27974]
[1776613102010,44.73,75658.99,0.93,0.36359,0.00016,19.27974]
[1776613102025,44.73,75658.99,0.93,0.36359,0.00016,19.27974]
[1776613102092,44.73,75658.99,0.93,0.36359,0.00016,19.27974]
[1776613102096,44.73,75648.32,0.93,0.36185,0.00016,19.24563]
[1776613103110,44.73,75648.32,0.93,0.36185,0.00016,19.24563]
[1776613103112,44.73,75646.69,0.93,0.36159,0.00016,19.24043]
[1776613108448,44.74,75643.15,0.93,0.36103,0.00016,19.22925]
[1776613108486,44.74,75643.15,0.93,0.36103,0.00016,19.22925]
[1776613108523,44.74,75643.15,0.93,0.36103,0.00016,19.22925]
[1776613108533,44.74,75643.15,0.93,0.36103,0.00016,19.22925]
[1776613108567,44.74,75643.15,0.93,0.36103,0.00016,19.22925]
[1776613108624,44.74,75643.15,0.93,0.36103,0.00016,19.22925]
[1776613108665,44.74,75643.64,0.93,0.36111,0.00016,19.2309]
[1776613108777,44.74,75643.64,0.93,0.36111,0.00016,19.2309]
[1776613109307,44.74,75631.85,0.93,0.35919,0.00016,19.19267]
[1776613110075,44.74,75631.85,0.93,0.35919,0.00016,19.19267]
[1776613110205,44.74,75631.85,0.93,0.35919,0.00016,19.19267]
[1776613110243,44.74,75631.85,0.93,0.35919,0.00016,19.19267]
[1776613110329,44.74,75631.85,0.93,0.35919,0.00016,19.19267]
[1776613110567,44.74,75631.85,0.93,0.35919,0.00016,19.19267]
[1776613110656,44.74,75618.69,0.93,0.35706,0.00016,19.14945]
[1776613111230,44.74,75608.58,0.93,0.35539,0.00016,19.11138]
[1776613113154,44.74,75605.67,0.93,0.35492,0.00016,19.10169]
[1776613113717,44.74,75605.67,0.93,0.35492,0.00016,19.10169]
[1776613114174,44.74,75605.67,0.93,0.35492,0.00016,19.10169]
[1776613114228,44.74,75605.67,0.93,0.35492,0.00016,19.10169]
[1776613114291,44.74,75605.67,0.93,0.35492,0.00016,19.10169]
[1776613114618,44.74,75605.67,0.93,0.35492,0.00016,19.10169]
[1776613114629,44.74,75603.88,0.93,0.35463,0.00016,19.09573]
[1776613115165,44.74,75603.88,0.93,0.35463,0.00016,19.09573]
[1776613115427,44.74,75596.57,0.93,0.35345,0.00016,19.07116]
[1776613116258,44.74,75596.57,0.93,0.35345,0.00016,19.07116]
[1776613116270,44.74,75596.57,0.93,0.35345,0.00016,19.07116]
[1776613117020,44.74,75599.84,0.93,0.35398,0.00016,19.08223]
[1776613117505,44.74,75599.84,0.93,0.35398,0.00016,19.08223]
[1776613119482,44.75,75601.04,0.93,0.35418,0.00016,19.08637]
[1776613119529,44.75,75601.04,0.93,0.35418,0.00016,19.08641]
[1776613121220,44.75,75594.53,0.93,0.35313,0.00016,19.06455]
[1776613125532,44.75,75605.09,0.93,0.35485,0.00016,19.10034]
[1776613127047,44.75,75600.81,0.93,0.35416,0.00016,19.08603]
[1776613127256,44.75,75600.81,0.93,0.35417,0.00016,19.08607]
[1776613128506,44.75,75591.02,0.93,0.35258,0.00016,19.05306]
[1776613129570,44.75,75591.02,0.93,0.35258,0.00016,19.05306]
[1776613129592,44.75,75591.39,0.93,0.35265,0.00016,19.05438]
[1776613131775,44.76,75591.84,0.93,0.35273,0.00016,19.05605]
[1776613133007,44.76,75593.17,0.93,0.35295,0.00016,19.06063]
[1776613134452,44.76,75606.86,0.93,0.35517,0.00016,19.10682]
[1776613135728,44.76,75606.5,0.93,0.35511,0.00016,19.10566]
[1776613137681,44.76,75608.09,0.93,0.35537,0.00016,19.11101]
[1776613138577,44.76,75609.61,0.93,0.35562,0.00016,19.11616]
[1776613144635,44.76,75608.94,0.93,0.35552,0.00016,19.11409]
[1776613146459,44.77,75609.16,0.93,0.35556,0.00016,19.11488]
[1776613146568,44.77,75609.16,0.93,0.35556,0.00016,19.11488]
[1776613147846,44.77,75609.1,0.93,0.35556,0.00016,19.11474]
[1776613148647,44.77,75617.98,0.93,0.357,0.00016,19.14431]
[1776613152405,44.77,75623.22,0.93,0.35786,0.00016,19.16177]
[1776613152498,44.77,75623.22,0.93,0.35786,0.00016,19.16177]
[1776613152726,44.77,75623.22,0.93,0.35786,0.00016,19.16177]
[1776613152681,44.77,75624.5,0.93,0.35808,0.00016,19.16607]
[1776613153211,44.77,75624.5,0.93,0.35808,0.00016,19.16607]
[1776613153324,44.77,75624.5,0.93,0.35808,0.00016,19.16607]
[1776613153609,44.77,75641.98,0.93,0.36093,0.00016,19.22315]
[1776613153950,44.77,75641.98,0.93,0.36093,0.00016,19.22315]
[1776613154039,44.77,75641.98,0.93,0.36093,0.00016,19.22315]
[1776613154063,44.77,75641.98,0.93,0.36093,0.00016,19.22315]
[1776613154081,44.77,75641.98,0.93,0.36093,0.00016,19.22315]
[1776613154116,44.77,75641.98,0.93,0.36093,0.00016,19.22315]
[1776613154178,44.77,75641.98,0.93,0.36093,0.00016,19.22315]
[1776613154678,44.78,75637.82,0.93,0.36025,0.00016,19.20979]
[1776613155373,44.78,75637.82,0.93,0.36025,0.00016,19.20979]
[1776613155700,44.78,75638.73,0.93,0.36041,0.00016,19.21281]
[1776613156235,44.78,75638.73,0.93,0.36041,0.00016,19.21281]
[1776613156715,44.78,75636.08,0.93,0.35998,0.00016,19.20429]
[1776613158072,44.78,75636.08,0.93,0.35998,0.00016,19.20437]
[1776613158581,44.78,75633.04,0.93,0.35949,0.00016,19.19454]
[1776613162634,44.78,75636.98,0.93,0.36014,0.00016,19.20753]
[1776613162701,44.78,75636.98,0.93,0.36014,0.00016,19.20753]
[1776613163400,44.79,75640.59,0.93,0.36073,0.00016,19.21929]
[1776613163712,44.79,75643.39,0.93,0.3612,0.00016,19.22843]
[1776613165028,44.79,75643.39,0.93,0.3612,0.00016,19.22851]
[1776613165082,44.79,75643.39,0.93,0.3612,0.00016,19.22851]
[1776613165737,44.79,75647.9,0.93,0.36194,0.00016,19.2431]
[1776613168203,44.79,75647.98,0.93,0.36196,0.00016,19.2435]
[1776613168548,44.79,75652.92,0.93,0.36277,0.00016,19.25939]
[1776613168874,44.79,75652.92,0.93,0.36277,0.00016,19.25939]
[1776613168892,44.79,75652.92,0.93,0.36277,0.00016,19.25939]
[1776613171001,44.79,75654.61,0.93,0.36305,0.00016,19.26489]
[1776613171044,44.79,75654.61,0.93,0.36305,0.00016,19.26489]
[1776613171699,44.79,75654.61,0.93,0.36305,0.00016,19.26489]
[1776613171766,44.79,75654.61,0.93,0.36305,0.00016,19.26489]
[1776613176828,44.8,75659.3,0.93,0.3638,0.00016,19.27562]
[1776613181595,44.8,75663.03,0.93,0.36442,0.00016,19.28759]
[1776613181667,44.8,75663.03,0.93,0.36442,0.00016,19.28759]
[1776613181768,44.8,75665.72,0.93,0.36486,0.00016,19.29612]
[1776613181859,44.8,75665.72,0.93,0.36486,0.00016,19.29612]
[1776613182592,44.8,75665.72,0.93,0.36486,0.00016,19.29612]
[1776613182668,44.8,75665.72,0.93,0.36487,0.00016,19.29615]
[1776613185377,44.81,75663.07,0.93,0.36444,0.00016,19.28786]
[1776613185479,44.81,75663.07,0.93,0.36444,0.00016,19.28786]
[1776613185676,44.81,75663.07,0.93,0.36444,0.00016,19.28789]
[1776613186776,44.81,75663.07,0.93,0.36444,0.00016,19.28789]
[1776613188481,44.81,75669.93,0.93,0.36556,0.00016,19.30957]
[1776613188696,44.81,75668.99,0.93,0.36541,0.00016,19.30664]
[1776613192573,44.81,75673.36,0.93,0.36613,0.00016,19.32041]
[1776613192681,44.81,75673.36,0.93,0.36613,0.00016,19.32041]
[1776613194600,44.81,75669.26,0.93,0.36546,0.00016,19.30759]
[1776613194611,44.81,75669.26,0.93,0.36546,0.00016,19.30759]
[1776613194738,44.81,75666.52,0.93,0.36501,0.00016,19.29899]
[1776613197759,44.81,75660.35,0.93,0.36401,0.00016,19.27958]
[1776613197861,44.81,75660.35,0.93,0.36401,0.00016,19.27958]
[1776613198655,44.81,75660.35,0.93,0.36401,0.00016,19.27958]
[1776613198765,44.81,75660.18,0.93,0.36399,0.00016,19.27908]
[1776613203806,44.82,75659.7,0.93,0.36392,0.00016,19.27775]
[1776613206507,44.82,75661.42,0.93,0.3642,0.00016,19.28327]
[1776613206526,44.82,75661.42,0.93,0.3642,0.00016,19.28327]
[1776613206584,44.82,75661.42,0.93,0.3642,0.00016,19.28327]
[1776613206636,44.82,75661.42,0.93,0.3642,0.00016,19.28327]
[1776613206830,44.82,75661.42,0.93,0.3642,0.00016,19.28327]
[1776613206828,44.82,75660.65,0.93,0.36408,0.00016,19.28087]
[1776613206856,44.82,75660.65,0.93,0.36408,0.00016,19.28087]
[1776613207836,44.82,75648.59,0.93,0.36211,0.00016,19.24248]
[1776613208849,44.82,75639.54,0.93,0.36064,0.00016,19.2134]
[1776613210895,44.82,75638.28,0.93,0.36045,0.00016,19.20949]
[1776613211857,44.82,75638.62,0.93,0.36051,0.00016,19.21067]
[1776613214856,44.83,75633.32,0.93,0.35966,0.00016,19.19371]
[1776613215205,44.83,75633.32,0.93,0.35966,0.00016,19.19371]
[1776613215283,44.83,75633.32,0.93,0.35966,0.00016,19.19371]
[1776613215297,44.83,75633.32,0.93,0.35966,0.00016,19.19371]
[1776613215338,44.83,75633.32,0.93,0.35966,0.00016,19.19371]
[1776613215343,44.83,75633.32,0.93,0.35966,0.00016,19.19371]
[1776613215617,44.83,75631.45,0.93,0.35935,0.00016,19.18762]
[1776613215967,44.83,75631.45,0.93,0.35935,0.00016,19.18762]
[1776613216144,44.83,75631.45,0.93,0.35935,0.00016,19.18762]
[1776613216207,44.83,75631.45,0.93,0.35935,0.00016,19.18762]
[1776613216835,44.83,75631.45,0.93,0.35935,0.00016,19.18762]
[1776613216279,44.83,75623.45,0.93,0.35805,0.00016,19.16146]
[1776613216912,44.83,75623.45,0.93,0.35805,0.00016,19.16146]
[1776613217834,44.83,75623.45,0.93,0.35805,0.00016,19.16146]
[1776613217789,44.83,75617.66,0.93,0.35711,0.00016,19.14239]
[1776613218846,44.83,75629.77,0.93,0.35908,0.00016,19.18213]
[1776613218920,44.83,75629.77,0.93,0.35908,0.00016,19.18213]
[1776613219478,44.83,75629.77,0.93,0.35908,0.00016,19.18213]
[1776613219798,44.83,75630.3,0.93,0.35916,0.00016,19.18383]
[1776613220057,44.83,75630.3,0.93,0.35916,0.00016,19.18383]
[1776613221154,44.83,75634.76,0.93,0.35989,0.00016,19.19834]
[1776613221724,44.83,75635.0,0.93,0.35993,0.00016,19.19911]
[1776613225174,44.83,75631.79,0.93,0.35941,0.00016,19.18866]
[1776613225710,44.83,75631.79,0.93,0.35941,0.00016,19.18866]
[1776613225843,44.83,75631.79,0.93,0.35941,0.00016,19.18866]
[1776613225854,44.83,75629.82,0.93,0.35909,0.00016,19.18224]
[1776613226730,44.83,75629.82,0.93,0.35909,0.00016,19.18224]
[1776613226803,44.83,75637.48,0.93,0.36033,0.00016,19.20715]
[1776613226962,44.83,75637.48,0.93,0.36033,0.00016,19.20715]
[1776613227834,44.83,75637.48,0.93,0.36033,0.00016,19.20715]
[1776613228528,44.83,75641.88,0.93,0.36105,0.00016,19.22145]
[1776613228535,44.83,75641.88,0.93,0.36105,0.00016,19.22145]
[1776613228716,44.83,75639.19,0.93,0.36062,0.00016,19.21289]
[1776613229806,44.83,75639.19,0.93,0.36062,0.00016,19.21289]
[1776613231468,44.83,75641.42,0.93,0.361,0.00016,19.22036]
[1776613231543,44.83,75641.42,0.93,0.361,0.00016,19.22036]
[1776613231780,44.84,75645.83,0.93,0.36169,0.00016,19.23018]
[1776613232179,44.84,75645.83,0.93,0.36169,0.00016,19.23018]
[1776613232530,44.84,75656.43,0.93,0.36343,0.00016,19.2642]
[1776613233267,44.84,75656.43,0.93,0.36343,0.00016,19.2642]
[1776613233299,44.84,75656.43,0.93,0.36343,0.00016,19.2642]
[1776613233367,44.84,75656.43,0.93,0.36343,0.00016,19.2642]
[1776613233424,44.84,75656.43,0.93,0.36343,0.00016,19.2642]
[1776613233465,44.84,75658.84,0.93,0.36382,0.00016,19.27188]
[1776613234752,44.84,75646.89,0.93,0.36188,0.00016,19.23379]
[1776613235358,44.84,75646.89,0.93,0.36188,0.00016,19.23379]
[1776613235525,44.84,75646.89,0.93,0.36188,0.00016,19.23379]
[1776613235586,44.84,75646.89,0.93,0.36188,0.00016,19.23379]
[1776613235840,44.84,75644.25,0.93,0.36145,0.00016,19.22536]
[1776613236078,44.84,75644.25,0.93,0.36145,0.00016,19.22536]
[1776613236282,44.84,75650.87,0.93,0.36253,0.00016,19.24664]
[1776613237791,44.84,75650.87,0.93,0.36253,0.00016,19.24664]
[1776613237892,44.84,75653.72,0.93,0.363,0.00016,19.25578]
[1776613239857,44.84,75658.12,0.93,0.36372,0.00016,19.2698]
[1776613241007,44.84,75660.87,0.93,0.36417,0.00016,19.27857]
[1776613243460,44.85,75661.96,0.93,0.36435,0.00016,19.28206]
[1776613243472,44.85,75661.96,0.93,0.36435,0.00016,19.28206]
[1776613243502,44.85,75661.96,0.93,0.36435,0.00016,19.28206]
[1776613243673,44.85,75661.96,0.93,0.36435,0.00016,19.28206]
[1776613243742,44.85,75661.96,0.93,0.36435,0.00016,19.28206]
[1776613243843,44.85,75662.46,0.93,0.36443,0.00016,19.28366]
[1776613244277,44.85,75662.46,0.93,0.36443,0.00016,19.28366]
[1776613244475,44.85,75662.46,0.93,0.36443,0.00016,19.28366]
[1776613245577,44.85,75662.48,0.93,0.36444,0.00016,19.28374]
[1776613245678,44.85,75660.35,0.93,0.36409,0.00016,19.27703]
[1776613246899,44.85,75660.35,0.93,0.36409,0.00016,19.27703]
[1776613247544,44.85,75658.82,0.93,0.36384,0.00016,19.27221]
[1776613247746,44.85,75659.22,0.93,0.36391,0.00016,19.27351]
[1776613249553,44.85,75660.03,0.93,0.36404,0.00016,19.27611]
[1776613249846,44.85,75660.03,0.93,0.36404,0.00016,19.27611]
[1776613249650,44.85,75660.84,0.93,0.36418,0.00016,19.2787]
[1776613249980,44.85,75660.84,0.93,0.36418,0.00016,19.2787]
[1776613254941,44.85,75666.52,0.93,0.36511,0.00016,19.29675]
[1776613261145,44.85,75669.76,0.93,0.36565,0.00016,19.30704]
[1776613261270,44.85,75669.76,0.93,0.36565,0.00016,19.30704]
[1776613263183,44.85,75663.36,0.93,0.36461,0.00016,19.28695]
[1776613263803,44.85,75663.36,0.93,0.36461,0.00016,19.28695]
[1776613263840,44.85,75664.41,0.93,0.36478,0.00016,19.29029]
[1776613264260,44.85,75664.41,0.93,0.36478,0.00016,19.29029]
[1776613264451,44.85,75670.53,0.93,0.36578,0.00016,19.30955]
[1776613265946,44.86,75670.53,0.93,0.36578,0.00016,19.30958]
[1776613266250,44.86,75670.28,0.93,0.36574,0.00016,19.30881]
[1776613267119,44.86,75670.28,0.93,0.36574,0.00016,19.30881]
[1776613267651,44.86,75670.28,0.93,0.36574,0.00016,19.30881]
[1776613269902,44.86,75675.13,0.93,0.36654,0.00016,19.324]
[1776613269911,44.86,75675.13,0.93,0.36654,0.00016,19.324]
[1776613269941,44.86,75678.01,0.93,0.36701,0.00016,19.33298]
[1776613270278,44.86,75678.01,0.93,0.36701,0.00016,19.33299]
[1776613272311,44.86,75678.8,0.93,0.36714,0.00016,19.33544]
[1776613275409,44.86,75677.79,0.93,0.36697,0.00016,19.33231]
[1776613276468,44.86,75677.76,0.93,0.36697,0.00016,19.33222]
[1776613276678,44.86,75677.76,0.93,0.36697,0.00016,19.33222]
[1776613276745,44.86,75677.76,0.93,0.36697,0.00016,19.33222]
[1776613276840,44.86,75679.59,0.93,0.36727,0.00016,19.3379]
[1776613277304,44.86,75679.59,0.93,0.36727,0.00016,19.3379]
[1776613277346,44.86,75679.59,0.93,0.36727,0.00016,19.3379]
[1776613278376,44.86,75679.59,0.93,0.36727,0.00016,19.3379]
[1776613278717,44.86,75693.52,0.93,0.36955,0.00016,19.38081]
[1776613279231,44.86,75693.52,0.93,0.36955,0.00016,19.38081]
[1776613279307,44.86,75693.52,0.93,0.36955,0.00016,19.38081]
[1776613279316,44.86,75693.52,0.93,0.36955,0.00016,19.38081]
[1776613279761,44.86,75693.74,0.93,0.36958,0.00016,19.38145]
[1776613280039,44.86,75693.74,0.93,0.36958,0.00016,19.38145]
[1776613280161,44.86,75693.74,0.93,0.36958,0.00016,19.38145]
[1776613280364,44.86,75693.74,0.93,0.36958,0.00016,19.38142]
[1776613280962,44.86,75693.74,0.93,0.36958,0.00016,19.38142]
[1776613281370,44.85,75698.71,0.93,0.37039,0.00016,19.39655]
[1776613282764,44.85,75708.06,0.93,0.37192,0.00016,19.42481]
[1776613283140,44.85,75708.06,0.93,0.37192,0.00016,19.42481]
[1776613283377,44.85,75708.06,0.93,0.37192,0.00016,19.42481]
[1776613283443,44.85,75708.06,0.93,0.37192,0.00016,19.42481]
[1776613283455,44.85,75708.27,0.93,0.37195,0.00016,19.42538]
[1776613285707,44.85,75708.27,0.93,0.37195,0.00016,19.42533]
[1776613285765,44.85,75708.27,0.93,0.37195,0.00016,19.42533]
[1776613285946,44.85,75707.95,0.93,0.3719,0.00016,19.42432]
[1776613286303,44.85,75707.95,0.93,0.3719,0.00016,19.42432]
[1776613286427,44.85,75707.95,0.93,0.3719,0.00016,19.42432]
[1776613286775,44.85,75707.95,0.93,0.3719,0.00016,19.42432]
[1776613286873,44.85,75727.25,0.93,0.37507,0.00016,19.48181]
[1776613287664,44.85,75727.25,0.93,0.37507,0.00016,19.48181]
[1776613287753,44.85,75727.25,0.93,0.37507,0.00016,19.48181]
[1776613287857,44.85,75726.58,0.93,0.37496,0.00016,19.4799]
[1776613288624,44.85,75726.58,0.93,0.37496,0.00016,19.4799]
[1776613288714,44.85,75726.58,0.93,0.37496,0.00016,19.4799]
[1776613288744,44.85,75726.58,0.93,0.37496,0.00016,19.4799]
[1776613288785,44.85,75715.8,0.93,0.37319,0.00016,19.44792]
[1776613293491,44.85,75717.06,0.93,0.37336,0.00016,19.44701]
[1776613293607,44.85,75717.06,0.93,0.37336,0.00016,19.44701]
[1776613293708,44.85,75718.04,0.93,0.37351,0.00016,19.44987]
[1776613294412,44.85,75718.04,0.93,0.37351,0.00016,19.44987]
[1776613294503,44.85,75718.04,0.93,0.37351,0.00016,19.44987]
[1776613294602,44.85,75719.68,0.93,0.37378,0.00016,19.45469]
[1776613295291,44.85,75719.68,0.93,0.37378,0.00016,19.45469]
[1776613295796,44.85,75719.68,0.93,0.37378,0.00016,19.45469]
[1776613295871,44.85,75719.68,0.93,0.37378,0.00016,19.45469]
[1776613295853,44.85,75722.72,0.93,0.37428,0.00016,19.46374]
[1776613296389,44.85,75722.72,0.93,0.37428,0.00016,19.46374]
[1776613296421,44.85,75722.72,0.93,0.37428,0.00016,19.46374]
[1776613296472,44.85,75722.72,0.93,0.37428,0.00016,19.46374]
[1776613296478,44.85,75722.72,0.93,0.37428,0.00016,19.46374]
[1776613296574,44.85,75722.72,0.93,0.37428,0.00016,19.46374]
[1776613296662,44.85,75722.72,0.93,0.37428,0.00016,19.46374]
[1776613297441,44.85,75722.27,0.93,0.37421,0.00016,19.46242]
[1776613297581,44.85,75722.27,0.93,0.37421,0.00016,19.46242]
[1776613297617,44.85,75722.27,0.93,0.37421,0.00016,19.46242]
[1776613297682,44.84,75724.28,0.93,0.37453,0.00016,19.4683]
[1776613299091,44.84,75724.28,0.93,0.37453,0.00016,19.46831]
[1776613299155,44.84,75724.28,0.93,0.37453,0.00016,19.46831]
[1776613299966,44.84,75724.28,0.93,0.37453,0.00016,19.46831]
[1776613300094,44.84,75721.75,0.93,0.37411,0.00016,19.46073]
[1776613300197,44.84,75721.75,0.93,0.37411,0.00016,19.46073]
[1776613300277,44.84,75721.75,0.93,0.37411,0.00016,19.46073]
[1776613300936,44.84,75708.27,0.93,0.37189,0.00016,19.42032]
[1776613301475,44.84,75708.27,0.93,0.37189,0.00016,19.42032]
[1776613301552,44.84,75708.27,0.93,0.37189,0.00016,19.42032]
[1776613301583,44.84,75708.27,0.93,0.37189,0.00016,19.42032]
[1776613301854,44.84,75708.27,0.93,0.37189,0.00016,19.42032]
[1776613302003,44.84,75709.25,0.93,0.37205,0.00016,19.42319]
[1776613303523,44.84,75716.14,0.93,0.37317,0.00016,19.44375]
[1776613304542,44.84,75716.14,0.93,0.37317,0.00016,19.44375]
[1776613304565,44.84,75716.14,0.93,0.37317,0.00016,19.44375]
[1776613306545,44.83,75721.63,0.93,0.37407,0.00016,19.45994]
[1776613308382,44.83,75721.34,0.93,0.37402,0.00016,19.45902]
[1776613308451,44.83,75721.34,0.93,0.37402,0.00016,19.45902]
[1776613308583,44.83,75721.34,0.93,0.37402,0.00016,19.45902]
[1776613308611,44.83,75721.07,0.93,0.37397,0.00016,19.45815]
[1776613309776,44.83,75726.93,0.93,0.37493,0.00016,19.47546]
[1776613310844,44.83,75726.93,0.93,0.37493,0.00016,19.47546]
[1776613310913,44.83,75726.93,0.93,0.37493,0.00016,19.47546]
[1776613310892,44.83,75730.83,0.93,0.37557,0.00016,19.48696]
[1776613311391,44.83,75730.83,0.93,0.37557,0.00016,19.48696]
[1776613311579,44.83,75730.83,0.93,0.37557,0.00016,19.48699]
[1776613314933,44.83,75736.25,0.93,0.37647,0.00016,19.50294]
[1776613315623,44.83,75736.25,0.93,0.37647,0.00016,19.50294]
[1776613318898,44.83,75743.55,0.93,0.37768,0.00016,19.52426]
[1776613324820,44.84,75747.5,0.93,0.37833,0.00017,19.53574]
[1776613324912,44.84,75753.75,0.93,0.37937,0.00017,19.55371]
[1776613325704,44.84,75753.75,0.93,0.37937,0.00017,19.55371]
[1776613326904,44.84,75753.49,0.93,0.37932,0.00017,19.55297]
[1776613326928,44.84,75753.49,0.93,0.37932,0.00017,19.55297]
[1776613327344,44.84,75755.36,0.93,0.37963,0.00017,19.55832]
[1776613327420,44.84,75755.36,0.93,0.37963,0.00017,19.55832]
[1776613327693,44.84,75755.36,0.93,0.37963,0.00017,19.55832]
[1776613332731,44.84,75754.75,0.93,0.37953,0.00017,19.55658]
[1776613334502,44.84,75751.67,0.93,0.37902,0.00017,19.54775]
[1776613335320,44.84,75751.67,0.93,0.37902,0.00017,19.54775]
[1776613335331,44.84,75751.67,0.93,0.37902,0.00017,19.54775]
[1776613335478,44.84,75751.67,0.93,0.37902,0.00017,19.54775]
[1776613335844,44.84,75739.48,0.93,0.37701,0.00016,19.51251]
[1776613337106,44.84,75739.48,0.93,0.37701,0.00016,19.5125]
[1776613337768,44.84,75734.12,0.93,0.37613,0.00016,19.49684]
[1776613339333,44.84,75734.12,0.93,0.37613,0.00016,19.49685]
[1776613339389,44.84,75734.12,0.93,0.37613,0.00016,19.49685]
[1776613341120,44.84,75734.36,0.93,0.37617,0.00016,19.49757]
[1776613341793,44.84,75734.07,0.93,0.37612,0.00016,19.49673]
[1776613346830,44.84,75734.81,0.93,0.37625,0.00016,19.49893]
[1776613351865,44.84,75736.39,0.93,0.37648,0.00016,19.49911]
[1776613352926,44.84,75736.39,0.93,0.37648,0.00016,19.49911]
[1776613352980,44.84,75743.76,0.93,0.3777,0.00017,19.52056]
[1776613355402,44.84,75747.0,0.93,0.37823,0.00017,19.52996]
[1776613356000,44.84,75751.07,0.93,0.37891,0.00017,19.5417]
[1776613356217,44.84,75751.07,0.93,0.37891,0.00017,19.5417]
[1776613357396,44.84,75751.07,0.93,0.37891,0.00017,19.54171]
[1776613357921,44.84,75753.93,0.93,0.37938,0.00017,19.54993]
[1776613360427,44.84,75750.77,0.93,0.37886,0.00017,19.54087]
[1776613360509,44.84,75750.77,0.93,0.37886,0.00017,19.54087]
[1776613361425,44.84,75750.08,0.93,0.37874,0.00017,19.53889]
[1776613361982,44.84,75750.08,0.93,0.37874,0.00017,19.53889]
[1776613361938,44.84,75750.28,0.93,0.37878,0.00017,19.53948]
[1776613362183,44.84,75750.28,0.93,0.37878,0.00017,19.53948]
[1776613363994,44.84,75742.87,0.93,0.37755,0.00016,19.51807]
[1776613366475,44.84,75740.88,0.93,0.37723,0.00016,19.51227]
[1776613369003,44.84,75745.67,0.93,0.37802,0.00017,19.52615]
[1776613369899,44.84,75747.41,0.93,0.3783,0.00017,19.53116]
[1776613370228,44.84,75748.49,0.93,0.37848,0.00017,19.53427]
[1776613370242,44.84,75748.49,0.93,0.37848,0.00017,19.53427]
[1776613370263,44.84,75748.49,0.93,0.37848,0.00017,19.53427]
[1776613371608,44.84,75748.49,0.93,0.37848,0.00017,19.53425]
[1776613372014,44.84,75750.56,0.93,0.37882,0.00017,19.54023]
[1776613373017,44.84,75756.5,0.93,0.3798,0.00017,19.55727]
[1776613374359,44.84,75759.25,0.93,0.38026,0.00017,19.56512]
[1776613374371,44.84,75759.25,0.93,0.38026,0.00017,19.56512]
[1776613374460,44.84,75759.79,0.93,0.38035,0.00017,19.56665]
[1776613375192,44.84,75759.79,0.93,0.38035,0.00017,19.56665]
[1776613375547,44.84,75759.79,0.93,0.38035,0.00017,19.56665]
[1776613375584,44.84,75759.79,0.93,0.38035,0.00017,19.56665]
[1776613376039,44.84,75759.79,0.93,0.38035,0.00017,19.56665]
[1776613380274,44.84,75751.74,0.93,0.37902,0.00017,19.54364]
[1776613383107,44.84,75749.8,0.93,0.3787,0.00017,19.53807]
[1776613383877,44.84,75749.8,0.93,0.3787,0.00017,19.53807]
[1776613383921,44.84,75750.08,0.93,0.37875,0.00017,19.5389]
[1776613384199,44.84,75756.85,0.93,0.37986,0.00017,19.5583]
[1776613386777,44.84,75759.31,0.93,0.38027,0.00017,19.56533]
[1776613389397,44.84,75759.86,0.93,0.38036,0.00017,19.56689]
[1776613389485,44.84,75759.86,0.93,0.38036,0.00017,19.56689]
[1776613389498,44.84,75759.47,0.93,0.3803,0.00017,19.56578]
[1776613394728,44.84,75760.38,0.93,0.38045,0.00017,19.56836]
[1776613400417,44.84,75755.69,0.93,0.37967,0.00017,19.555]
[1776613406253,44.84,75753.98,0.93,0.37938,0.00017,19.54995]
[1776613411287,44.83,75755.95,0.93,0.37967,0.00017,19.55098]
[1776613413473,44.83,75756.17,0.93,0.3797,0.00017,19.55158]
[1776613413563,44.83,75756.17,0.93,0.3797,0.00017,19.55158]
[1776613414684,44.83,75754.47,0.93,0.37942,0.00017,19.54669]
[1776613414735,44.83,75754.47,0.93,0.37942,0.00017,19.54669]
[1776613416462,44.83,75754.3,0.93,0.37939,0.00017,19.54615]
[1776613416731,44.83,75754.3,0.93,0.37939,0.00017,19.54615]
[1776613416806,44.83,75754.3,0.93,0.37939,0.00017,19.54615]
[1776613416959,44.83,75754.3,0.93,0.37939,0.00017,19.54615]
[1776613417030,44.83,75743.52,0.93,0.37761,0.00017,19.51506]
[1776613418506,44.83,75743.52,0.93,0.37761,0.00017,19.51506]
[1776613418699,44.83,75736.93,0.93,0.37652,0.00016,19.49586]
[1776613420322,44.83,75736.86,0.93,0.37651,0.00016,19.49566]
[1776613420424,44.83,75732.39,0.93,0.37577,0.00016,19.48257]
[1776613426574,44.83,75731.16,0.93,0.37557,0.00016,19.47899]
[1776613432434,44.83,75732.34,0.93,0.37577,0.00016,19.48253]
[1776613433441,44.83,75726.22,0.93,0.37476,0.00016,19.46451]
[1776613434657,44.83,75726.22,0.93,0.37476,0.00016,19.46451]
[1776613434716,44.83,75726.22,0.93,0.37476,0.00016,19.46451]
[1776613434720,44.83,75726.22,0.93,0.37476,0.00016,19.46451]
[1776613434777,44.83,75726.22,0.93,0.37476,0.00016,19.46451]
[1776613434870,44.83,75726.22,0.93,0.37476,0.00016,19.46451]
[1776613434971,44.83,75725.25,0.93,0.3746,0.00016,19.46166]
[1776613435763,44.83,75725.25,0.93,0.3746,0.00016,19.46166]
[1776613435788,44.83,75718.14,0.93,0.37344,0.00016,19.44055]
[1776613438561,44.83,75717.59,0.93,0.37335,0.00016,19.43892]
[1776613438717,44.83,75717.59,0.93,0.37335,0.00016,19.43892]
[1776613438822,44.83,75717.59,0.93,0.37335,0.00016,19.43892]
[1776613438889,44.83,75718.73,0.93,0.37354,0.00016,19.44238]
[1776613439858,44.84,75728.87,0.93,0.37521,0.00016,19.47247]
[1776613441102,44.84,75728.87,0.93,0.37521,0.00016,19.47247]
[1776613441176,44.84,75729.22,0.93,0.37527,0.00016,19.47353]
[1776613441501,44.84,75729.22,0.93,0.37527,0.00016,19.47353]
[1776613443108,44.84,75737.96,0.93,0.37671,0.00016,19.49917]
[1776613443243,44.84,75737.96,0.93,0.37671,0.00016,19.49917]
[1776613444064,44.84,75737.96,0.93,0.37671,0.00016,19.49917]
[1776613444114,44.84,75737.96,0.93,0.37671,0.00016,19.49917]
[1776613444077,44.84,75741.96,0.93,0.37737,0.00017,19.5108]
[1776613444295,44.84,75741.96,0.93,0.37737,0.00017,19.5108]
[1776613444749,44.84,75741.96,0.93,0.37737,0.00017,19.5108]
[1776613444909,44.84,75741.96,0.93,0.37737,0.00017,19.5108]
[1776613444928,44.84,75752.7,0.93,0.37914,0.00017,19.5418]
[1776613445594,44.84,75752.7,0.93,0.37914,0.00017,19.5418]
[1776613446128,44.84,75755.9,0.93,0.37967,0.00017,19.55098]
[1776613446948,44.84,75755.9,0.93,0.37967,0.00017,19.55098]
[1776613447116,44.84,75755.9,0.93,0.37967,0.00017,19.55098]
[1776613447050,44.84,75757.04,0.93,0.37986,0.00017,19.55423]
[1776613447586,44.84,75757.04,0.93,0.37986,0.00017,19.55423]
[1776613449589,44.83,75753.8,0.93,0.37932,0.00017,19.54491]
[1776613450299,44.83,75753.81,0.93,0.37932,0.00017,19.5449]
[1776613450352,44.83,75753.81,0.93,0.37932,0.00017,19.5449]
[1776613450449,44.83,75753.81,0.93,0.37932,0.00017,19.5449]
[1776613450531,44.83,75753.81,0.93,0.37932,0.00017,19.5449]
[1776613450576,44.83,75753.81,0.93,0.37932,0.00017,19.5449]
[1776613450708,44.83,75753.81,0.93,0.37932,0.00017,19.5449]
[1776613450750,44.83,75753.81,0.93,0.37932,0.00017,19.5449]
[1776613450856,44.83,75753.81,0.93,0.37932,0.00017,19.5449]
[1776613451121,44.83,75755.36,0.93,0.37957,0.00017,19.54931]
[1776613452109,44.83,75755.36,0.93,0.37957,0.00017,19.54931]
[1776613451720,44.83,75766.33,0.93,0.38139,0.00017,19.58046]
[1776613452579,44.83,75766.33,0.93,0.38139,0.00017,19.58045]
[1776613455018,44.83,75765.98,0.93,0.38133,0.00017,19.57944]
[1776613455030,44.83,75765.98,0.93,0.38133,0.00017,19.57944]
[1776613455119,44.83,75766.3,0.93,0.38138,0.00017,19.58032]
[1776613460846,44.83,75765.72,0.93,0.38127,0.00017,19.57854]
[1776613469696,44.82,75766.76,0.93,0.38143,0.00017,19.58127]
[1776613472358,44.82,75766.53,0.93,0.38136,0.00017,19.57611]
[1776613472384,44.82,75766.53,0.93,0.38136,0.00017,19.57611]
[1776613472393,44.82,75766.53,0.93,0.38136,0.00017,19.57611]
[1776613472456,44.82,75765.14,0.93,0.38113,0.00017,19.57215]
[1776613474048,44.82,75765.14,0.93,0.38113,0.00017,19.57215]
[1776613474119,44.82,75765.14,0.93,0.38113,0.00017,19.57215]
[1776613474149,44.82,75765.14,0.93,0.38113,0.00017,19.57213]
[1776613479772,44.82,75765.08,0.93,0.38111,0.00017,19.5718]
[1776613481054,44.82,75765.08,0.93,0.38111,0.00017,19.5718]
[1776613481110,44.82,75765.08,0.93,0.38111,0.00017,19.5718]
[1776613481354,44.82,75765.11,0.93,0.38111,0.00017,19.57186]
[1776613481781,44.82,75765.11,0.93,0.38111,0.00017,19.57184]
[1776613485460,44.81,75765.55,0.93,0.38118,0.00017,19.573]
[1776613485519,44.81,75765.55,0.93,0.38118,0.00017,19.573]
[1776613485634,44.81,75765.55,0.93,0.38118,0.00017,19.573]
[1776613485812,44.81,75763.05,0.93,0.38076,0.00017,19.56588]
[1776613487071,44.81,75753.55,0.93,0.37919,0.00017,19.53874]
[1776613490018,44.81,75749.93,0.93,0.37859,0.00017,19.52828]
[1776613490089,44.81,75749.93,0.93,0.37859,0.00017,19.52828]
[1776613490156,44.81,75749.93,0.93,0.37859,0.00017,19.52825]
[1776613491725,44.81,75751.21,0.93,0.3788,0.00017,19.53191]
[1776613493242,44.81,75751.59,0.93,0.37886,0.00017,19.53295]
[1776613493322,44.81,75751.59,0.93,0.37886,0.00017,19.53295]
[1776613493867,44.81,75752.19,0.93,0.37895,0.00017,19.53465]
[1776613494937,44.81,75752.19,0.93,0.37895,0.00017,19.53465]
[1776613494995,44.81,75752.19,0.93,0.37895,0.00017,19.53465]
[1776613495022,44.81,75752.19,0.93,0.37895,0.00017,19.53465]
[1776613495086,44.81,75752.19,0.93,0.37895,0.00017,19.53465]
[1776613495096,44.81,75751.74,0.93,0.37888,0.00017,19.53333]
[1776613495460,44.81,75751.74,0.93,0.37888,0.00017,19.53333]
[1776613497522,44.81,75751.63,0.93,0.37886,0.00017,19.53297]
[1776613497807,44.81,75751.63,0.93,0.37886,0.00017,19.53297]
[1776613497813,44.81,75751.63,0.93,0.37886,0.00017,19.53297]
[1776613497895,44.81,75751.72,0.93,0.37887,0.00017,19.53321]
[1776613498614,44.81,75751.72,0.93,0.37887,0.00017,19.53321]
[1776613498904,44.81,75750.48,0.93,0.37866,0.00017,19.52963]
[1776613500625,44.81,75748.98,0.93,0.37842,0.00017,19.52529]
[1776613501155,44.81,75732.33,0.93,0.37567,0.00016,19.47678]
[1776613501220,44.81,75732.33,0.93,0.37567,0.00016,19.47678]
[1776613501287,44.81,75732.33,0.93,0.37567,0.00016,19.47678]
[1776613501621,44.81,75732.33,0.93,0.37567,0.00016,19.47678]
[1776613501779,44.81,75732.33,0.93,0.37567,0.00016,19.47678]
[1776613501927,44.81,75732.33,0.93,0.37566,0.00016,19.47677]
[1776613502227,44.81,75732.33,0.93,0.37566,0.00016,19.47677]
[1776613502948,44.81,75739.65,0.93,0.37687,0.00017,19.49816]
[1776613503213,44.81,75739.65,0.93,0.37687,0.00017,19.49816]
[1776613503947,44.81,75744.82,0.93,0.37772,0.00017,19.51321]
[1776613504909,44.81,75744.82,0.93,0.37772,0.00017,19.51321]
[1776613504954,44.81,75744.82,0.93,0.37772,0.00017,19.51321]
[1776613505018,44.81,75744.82,0.93,0.37772,0.00017,19.51321]
[1776613505117,44.81,75739.45,0.93,0.37684,0.00017,19.4976]
[1776613505721,44.81,75739.45,0.93,0.37684,0.00017,19.4976]
[1776613505826,44.81,75739.45,0.93,0.37684,0.00017,19.4976]
[1776613505959,44.81,75739.45,0.93,0.37684,0.00017,19.4976]
[1776613507051,44.8,75728.99,0.93,0.37511,0.00016,19.46682]
[1776613507745,44.8,75728.99,0.93,0.37511,0.00016,19.46682]
[1776613507961,44.8,75728.99,0.93,0.37511,0.00016,19.46682]
[1776613508062,44.8,75727.19,0.93,0.37481,0.00016,19.46142]
[1776613510216,44.8,75725.98,0.93,0.3746,0.00016,19.4577]
[1776613510369,44.8,75725.98,0.93,0.3746,0.00016,19.4577]
[1776613513271,44.8,75725.5,0.93,0.37451,0.00016,19.45607]
[1776613514086,44.79,75720.84,0.93,0.37373,0.00016,19.44215]
[1776613516447,44.79,75721.3,0.93,0.37381,0.00016,19.44346]
[1776613516514,44.79,75721.3,0.93,0.37381,0.00016,19.44346]
[1776613517971,44.79,75721.3,0.93,0.3738,0.00016,19.44334]
[1776613518014,44.79,75721.3,0.93,0.3738,0.00016,19.44334]
[1776613518024,44.79,75721.3,0.93,0.3738,0.00016,19.44334]
[1776613518027,44.79,75721.3,0.93,0.3738,0.00016,19.44334]
[1776613518072,44.79,75716.35,0.93,0.37298,0.00016,19.42849]
[1776613522340,44.78,75716.25,0.93,0.37295,0.00016,19.42797]
[1776613528113,44.78,75718.55,0.93,0.37331,0.00016,19.43453]
[1776613533152,44.77,75721.04,0.93,0.37368,0.00016,19.43722]
[1776613538185,44.77,75722.58,0.93,0.37391,0.00016,19.44153]
[1776613539395,44.77,75725.13,0.93,0.37433,0.00016,19.44906]
[1776613539442,44.77,75725.13,0.93,0.37433,0.00016,19.44906]
[1776613540199,44.76,75726.93,0.93,0.37462,0.00017,19.45434]
[1776613540557,44.76,75726.93,0.93,0.37462,0.00017,19.45434]
[1776613541212,44.76,75731.39,0.93,0.37536,0.00017,19.46747]
[1776613544131,44.76,75733.68,0.93,0.37573,0.00017,19.47407]
[1776613544616,44.76,75734.97,0.93,0.37593,0.00017,19.4778]
[1776613545250,44.76,75728.35,0.93,0.37484,0.00017,19.4582]
[1776613546684,44.76,75728.67,0.93,0.37489,0.00017,19.45908]
[1776613547252,44.75,75733.54,0.93,0.37569,0.00017,19.47339]
[1776613548337,44.75,75733.26,0.93,0.37564,0.00017,19.4725]
[1776613548366,44.75,75733.26,0.93,0.37564,0.00017,19.4725]
[1776613548703,44.75,75733.26,0.93,0.37564,0.00017,19.4725]
[1776613549545,44.75,75741.55,0.93,0.377,0.00017,19.49672]
[1776613549626,44.75,75741.55,0.93,0.377,0.00017,19.49672]
[1776613549708,44.75,75741.55,0.93,0.377,0.00017,19.49672]
[1776613550271,44.75,75745.35,0.93,0.37762,0.00017,19.5077]
[1776613555307,44.74,75750.54,0.93,0.37846,0.00017,19.52242]
[1776613558826,44.74,75749.37,0.93,0.37826,0.00017,19.51884]
[1776613558848,44.73,75748.87,0.93,0.37816,0.00017,19.51719]
[1776613560344,44.73,75748.87,0.93,0.37816,0.00017,19.51719]
[1776613560422,44.73,75748.87,0.93,0.37816,0.00017,19.51719]
[1776613560452,44.73,75748.87,0.93,0.37816,0.00017,19.51719]
[1776613560503,44.73,75747.58,0.93,0.37794,0.00017,19.51325]
[1776613561778,44.73,75747.58,0.93,0.37794,0.00017,19.51325]
[1776613561793,44.73,75747.58,0.93,0.37794,0.00017,19.51325]
[1776613561849,44.73,75747.58,0.93,0.37794,0.00017,19.51325]
[1776613562024,44.73,75747.58,0.93,0.37793,0.00017,19.51316]
[1776613564967,44.72,75746.43,0.93,0.37773,0.00017,19.50962]
[1776613564988,44.72,75746.43,0.93,0.37773,0.00017,19.50962]
[1776613565035,44.72,75746.43,0.93,0.37773,0.00017,19.50962]
[1776613565321,44.72,75753.03,0.93,0.37882,0.00017,19.52871]
[1776613565412,44.72,75753.03,0.93,0.37882,0.00017,19.52871]
[1776613565483,44.72,75753.03,0.93,0.37882,0.00017,19.52871]
[1776613565667,44.72,75753.03,0.93,0.37882,0.00017,19.52871]
[1776613566160,44.72,75753.03,0.93,0.37882,0.00017,19.52871]
[1776613566215,44.72,75753.03,0.93,0.37882,0.00017,19.52871]
[1776613566316,44.72,75754.48,0.93,0.37906,0.00017,19.5329]
[1776613567970,44.72,75754.42,0.93,0.37905,0.00017,19.53274]
[1776613568004,44.72,75754.42,0.93,0.37905,0.00017,19.53274]
[1776613568071,44.72,75754.16,0.93,0.37901,0.00017,19.53201]
[1776613568809,44.72,75754.16,0.93,0.37901,0.00017,19.53201]
[1776613568855,44.72,75754.16,0.93,0.37901,0.00017,19.53201]
[1776613569013,44.72,75754.16,0.93,0.37901,0.00017,19.53201]
[1776613569126,44.72,75754.16,0.93,0.37901,0.00017,19.53202]
[1776613572250,44.73,75761.79,0.93,0.38028,0.00017,19.55393]
[1776613573173,44.73,75761.79,0.93,0.38028,0.00017,19.55393]
[1776613573213,44.73,75763.08,0.93,0.38049,0.00017,19.55762]
[1776613574670,44.73,75763.08,0.93,0.38049,0.00017,19.55763]
[1776613574703,44.73,75763.08,0.93,0.38049,0.00017,19.55763]
[1776613574797,44.73,75763.08,0.93,0.38049,0.00017,19.55763]
[1776613574806,44.73,75763.08,0.93,0.38049,0.00017,19.55763]
[1776613574853,44.73,75763.08,0.93,0.38049,0.00017,19.55763]
[1776613575257,44.73,75763.08,0.93,0.38049,0.00017,19.55763]
[1776613575449,44.73,75766.62,0.93,0.38108,0.00017,19.56769]
[1776613576938,44.73,75766.62,0.93,0.38108,0.00017,19.56769]
[1776613577676,44.73,75769.63,0.93,0.38158,0.00017,19.57621]
[1776613577785,44.73,75769.63,0.93,0.38158,0.00017,19.57621]
[1776613579313,44.73,75768.9,0.93,0.38146,0.00017,19.57413]
[1776613579245,44.73,75759.72,0.93,0.37993,0.00017,19.54801]
[1776613579476,44.73,75759.72,0.93,0.37993,0.00017,19.54799]
[1776613583304,44.72,75759.48,0.93,0.37989,0.00017,19.54727]
[1776613583310,44.72,75763.66,0.93,0.38058,0.00017,19.5592]
[1776613587307,44.72,75763.46,0.93,0.38055,0.00017,19.55864]
[1776613587408,44.72,75763.22,0.93,0.38051,0.00017,19.55796]
[1776613587623,44.72,75765.45,0.93,0.38088,0.00017,19.56431]
[1776613588742,44.72,75765.45,0.93,0.38088,0.00017,19.56431]
[1776613588793,44.72,75765.45,0.93,0.38088,0.00017,19.56431]
[1776613588802,44.72,75765.45,0.93,0.38088,0.00017,19.56431]
[1776613588887,44.73,75768.48,0.93,0.38139,0.00017,19.57291]
[1776613591110,44.73,75768.48,0.93,0.38139,0.00017,19.57291]
[1776613591163,44.73,75768.48,0.93,0.38139,0.00017,19.57291]
[1776613591433,44.72,75766.8,0.93,0.38108,0.00017,19.56368]
[1776613591792,44.72,75766.3,0.93,0.381,0.00017,19.56226]
[1776613597322,44.72,75766.15,0.93,0.38097,0.00017,19.56182]
[1776613603645,44.72,75768.28,0.93,0.38132,0.00017,19.56779]
[1776613608768,44.72,75770.4,0.93,0.38167,0.00017,19.57374]
[1776613608845,44.72,75770.4,0.93,0.38167,0.00017,19.57374]
[1776613609258,44.72,75773.82,0.93,0.38224,0.00017,19.58337]
[1776613609657,44.72,75773.82,0.93,0.38224,0.00017,19.58337]
[1776613609703,44.72,75774.42,0.93,0.38233,0.00017,19.58504]
[1776613613747,44.72,75774.31,0.93,0.38231,0.00017,19.58465]
[1776613613830,44.72,75774.31,0.93,0.38231,0.00017,19.58465]
[1776613613930,44.72,75774.33,0.93,0.38231,0.00017,19.58468]
[1776613614840,44.72,75774.33,0.93,0.38231,0.00017,19.58468]
[1776613614933,44.72,75778.66,0.93,0.38303,0.00017,19.5968]
[1776613617945,44.72,75780.41,0.93,0.38332,0.00017,19.60168]
[1776613621735,44.72,75782.77,0.93,0.38372,0.00017,19.6083]
[1776613621821,44.72,75782.77,0.93,0.38372,0.00017,19.6083]
[1776613622371,44.72,75782.77,0.93,0.38372,0.00017,19.6083]
[1776613622327,44.72,75787.22,0.93,0.38446,0.00017,19.62067]
[1776613622662,44.72,75787.22,0.93,0.38446,0.00017,19.62067]
[1776613622880,44.72,75787.22,0.93,0.38446,0.00017,19.62067]
[1776613622985,44.72,75787.22,0.93,0.38446,0.00017,19.62067]
[1776613623036,44.72,75787.22,0.93,0.38446,0.00017,19.62067]
[1776613623098,44.72,75787.22,0.93,0.38446,0.00017,19.62067]
[1776613623265,44.72,75804.03,0.93,0.38726,0.00017,19.66675]
[1776613623964,44.72,75804.03,0.93,0.38726,0.00017,19.66675]
[1776613624031,44.72,75804.03,0.93,0.38726,0.00017,19.66675]
[1776613624238,44.72,75804.03,0.93,0.38726,0.00017,19.66675]
[1776613624331,44.72,75798.29,0.93,0.3863,0.00017,19.65113]
[1776613624862,44.72,75798.29,0.93,0.3863,0.00017,19.65113]
[1776613624894,44.72,75798.29,0.93,0.3863,0.00017,19.65113]
[1776613624906,44.72,75798.29,0.93,0.3863,0.00017,19.65113]
[1776613625322,44.72,75797.69,0.93,0.3862,0.00017,19.64947]
[1776613625480,44.72,75797.69,0.93,0.3862,0.00017,19.64947]
[1776613626029,44.72,75797.69,0.93,0.3862,0.00017,19.64947]
[1776613626049,44.72,75797.69,0.93,0.3862,0.00017,19.64947]
[1776613626127,44.72,75800.88,0.93,0.38673,0.00017,19.65816]
[1776613626816,44.72,75800.88,0.93,0.38673,0.00017,19.65816]
[1776613626876,44.72,75800.88,0.93,0.38673,0.00017,19.65816]
[1776613626940,44.72,75800.88,0.93,0.38673,0.00017,19.65816]
[1776613626982,44.72,75804.22,0.93,0.38729,0.00017,19.66722]
[1776613627881,44.72,75804.22,0.93,0.38729,0.00017,19.66722]
[1776613628157,44.72,75804.22,0.93,0.38729,0.00017,19.66722]
[1776613628249,44.72,75796.79,0.93,0.38605,0.00017,19.64696]
[1776613629052,44.72,75796.79,0.93,0.38605,0.00017,19.64696]
[1776613629085,44.72,75794.67,0.93,0.38569,0.00017,19.64113]
[1776613631667,44.72,75798.41,0.93,0.38631,0.00017,19.65136]
[1776613631752,44.72,75798.41,0.93,0.38631,0.00017,19.65136]
[1776613631869,44.72,75798.41,0.93,0.38631,0.00017,19.65136]
[1776613631925,44.72,75798.41,0.93,0.38631,0.00017,19.65136]
[1776613631939,44.72,75798.41,0.93,0.38631,0.00017,19.65136]
[1776613632029,44.72,75798.41,0.93,0.38631,0.00017,19.65136]
[1776613632054,44.72,75798.41,0.93,0.38631,0.00017,19.65136]
[1776613632210,44.72,75798.41,0.93,0.38631,0.00017,19.65136]
[1776613632299,44.72,75788.34,0.93,0.38464,0.00017,19.62367]
[1776613632555,44.72,75788.34,0.93,0.38464,0.00017,19.62367]
[1776613632559,44.72,75788.34,0.93,0.38464,0.00017,19.62367]
[1776613632642,44.72,75788.34,0.93,0.38464,0.00017,19.62367]
[1776613632977,44.72,75788.34,0.93,0.38464,0.00017,19.62367]
[1776613633070,44.72,75788.34,0.93,0.38464,0.00017,19.62367]
[1776613633365,44.72,75768.6,0.93,0.38135,0.00017,19.56841]
[1776613633461,44.72,75768.6,0.93,0.38135,0.00017,19.56841]
[1776613633560,44.72,75768.6,0.93,0.38135,0.00017,19.56841]
[1776613634873,44.72,75780.23,0.93,0.38329,0.00017,19.60111]
[1776613637914,44.72,75783.05,0.93,0.38376,0.00017,19.609]
[1776613637938,44.72,75783.05,0.93,0.38376,0.00017,19.609]
[1776613638031,44.72,75781.59,0.93,0.38352,0.00017,19.60494]
[1776613641288,44.72,75782.95,0.93,0.38374,0.00017,19.60875]
[1776613641354,44.72,75782.95,0.93,0.38374,0.00017,19.60875]
[1776613641389,44.72,75773.71,0.93,0.38221,0.00017,19.58286]
[1776613642300,44.72,75773.71,0.93,0.38221,0.00017,19.58286]
[1776613642396,44.72,75771.24,0.93,0.38179,0.00017,19.57588]
[1776613647925,44.72,75773.21,0.93,0.38212,0.00017,19.5814]
[1776613653442,44.71,75769.71,0.93,0.38151,0.00017,19.56703]
[1776613660053,44.71,75770.55,0.93,0.38165,0.00017,19.56935]
[1776613663130,44.71,75771.87,0.93,0.38186,0.00017,19.57307]
[1776613663180,44.71,75771.87,0.93,0.38186,0.00017,19.57307]
[1776613663242,44.71,75771.87,0.93,0.38186,0.00017,19.57307]
[1776613663293,44.71,75771.87,0.93,0.38186,0.00017,19.57307]
[1776613663327,44.71,75771.87,0.93,0.38186,0.00017,19.57307]
[1776613663421,44.71,75768.37,0.93,0.38128,0.00017,19.56316]
[1776613664705,44.71,75768.37,0.93,0.38128,0.00017,19.56316]
[1776613665310,44.71,75753.2,0.93,0.37876,0.00017,19.51979]
[1776613666094,44.71,75753.2,0.93,0.37877,0.00017,19.51981]
[1776613668840,44.71,75753.78,0.93,0.37886,0.00017,19.52153]
[1776613670325,44.72,75761.58,0.93,0.38016,0.00017,19.54395]
[1776613675495,44.72,75762.49,0.93,0.38031,0.00017,19.54659]
[1776613675536,44.72,75762.49,0.93,0.38031,0.00017,19.54659]
[1776613675655,44.72,75762.49,0.93,0.38031,0.00017,19.54659]
[1776613681199,44.72,75764.06,0.93,0.38058,0.00017,19.55108]
[1776613684942,44.72,75763.66,0.93,0.38051,0.00017,19.54994]
[1776613685113,44.72,75763.66,0.93,0.38051,0.00017,19.54994]
[1776613685227,44.72,75765.02,0.93,0.38074,0.00017,19.55382]
[1776613686413,44.72,75765.02,0.93,0.38074,0.00017,19.55382]
[1776613686451,44.72,75765.02,0.93,0.38074,0.00017,19.55382]
[1776613686958,44.72,75767.89,0.93,0.38121,0.00017,19.56196]
[1776613687259,44.72,75781.32,0.93,0.38344,0.00017,19.59973]
[1776613689230,44.72,75781.32,0.93,0.38344,0.00017,19.59971]
[1776613689295,44.72,75784.32,0.93,0.38394,0.00017,19.60807]
[1776613692217,44.72,75787.29,0.93,0.38444,0.00017,19.61631]
[1776613692383,44.72,75787.29,0.93,0.38444,0.00017,19.61631]
[1776613692371,44.72,75789.16,0.93,0.38475,0.00017,19.62148]
[1776613692816,44.72,75789.16,0.93,0.38475,0.00017,19.62148]
[1776613692909,44.72,75789.16,0.93,0.38475,0.00017,19.62148]
[1776613693208,44.72,75789.16,0.93,0.38475,0.00017,19.62148]
[1776613693401,44.72,75789.16,0.93,0.38475,0.00017,19.62148]
[1776613693363,44.72,75807.96,0.93,0.38788,0.00017,19.67283]
[1776613694304,44.72,75807.96,0.93,0.38788,0.00017,19.67282]
[1776613695269,44.72,75807.96,0.93,0.38788,0.00017,19.67282]
[1776613695421,44.72,75807.65,0.93,0.38783,0.00017,19.67195]
[1776613696288,44.72,75807.65,0.93,0.38783,0.00017,19.67195]
[1776613696366,44.72,75807.65,0.93,0.38783,0.00017,19.67195]
[1776613696446,44.71,75809.38,0.93,0.38811,0.00017,19.67658]
[1776613697405,44.71,75809.38,0.93,0.38811,0.00017,19.67658]
[1776613697452,44.71,75812.29,0.93,0.38859,0.00017,19.68438]
[1776613703369,44.71,75817.64,0.93,0.38947,0.00017,19.69846]
[1776613708403,44.7,75823.82,0.93,0.39049,0.00017,19.71469]
[1776613711425,44.7,75829.74,0.93,0.39145,0.00017,19.72573]
[1776613713430,44.7,75833.25,0.93,0.39203,0.00017,19.73489]
[1776613713441,44.7,75834.18,0.93,0.39218,0.00017,19.73727]
[1776613713519,44.7,75834.18,0.93,0.39218,0.00017,19.73727]
[1776613715333,44.69,75835.15,0.93,0.39234,0.00017,19.73975]
[1776613715420,44.69,75835.15,0.93,0.39234,0.00017,19.73975]
[1776613715452,44.69,75837.26,0.93,0.39269,0.00017,19.7452]
[1776613718751,44.69,75833.78,0.93,0.3921,0.00017,19.73597]
[1776613725980,44.68,75838.8,0.93,0.39292,0.00017,19.74878]
[1776613726088,44.68,75838.8,0.93,0.39292,0.00017,19.74878]
[1776613726370,44.68,75839.3,0.93,0.393,0.00017,19.74998]
[1776613726747,44.68,75839.3,0.93,0.393,0.00017,19.74998]
[1776613726912,44.68,75839.3,0.93,0.393,0.00017,19.74998]
[1776613726936,44.68,75839.3,0.93,0.393,0.00017,19.74998]
[1776613727011,44.68,75839.3,0.93,0.393,0.00017,19.74998]
[1776613727047,44.68,75839.3,0.93,0.393,0.00017,19.74998]
[1776613727133,44.68,75839.3,0.93,0.393,0.00017,19.74998]
[1776613727161,44.68,75841.64,0.93,0.39338,0.00017,19.75601]
[1776613727797,44.68,75841.64,0.93,0.39338,0.00017,19.75601]
[1776613727848,44.68,75841.64,0.93,0.39338,0.00017,19.75601]
[1776613728046,44.68,75841.64,0.93,0.39338,0.00017,19.75601]
[1776613728110,44.68,75841.64,0.93,0.39338,0.00017,19.75601]
[1776613728138,44.68,75853.21,0.93,0.39532,0.00017,19.78568]
[1776613729525,44.68,75853.21,0.93,0.39532,0.00017,19.78568]
[1776613729618,44.67,75852.24,0.93,0.39515,0.00017,19.78314]
[1776613729932,44.67,75852.24,0.93,0.39515,0.00017,19.78314]
[1776613730022,44.67,75852.24,0.93,0.39515,0.00017,19.78314]
[1776613730132,44.67,75852.24,0.93,0.39515,0.00017,19.78314]
[1776613730218,44.67,75852.24,0.93,0.39515,0.00017,19.78314]
[1776613730231,44.67,75853.47,0.93,0.39536,0.00017,19.78622]
[1776613731382,44.67,75853.47,0.93,0.39536,0.00017,19.78622]
[1776613731933,44.67,75857.36,0.93,0.396,0.00017,19.79598]
[1776613732381,44.67,75857.36,0.93,0.396,0.00017,19.79598]
[1776613732414,44.67,75857.36,0.93,0.396,0.00017,19.79598]
[1776613732459,44.67,75857.36,0.93,0.396,0.00017,19.79598]
[1776613732505,44.67,75859.21,0.93,0.39631,0.00017,19.80066]
[1776613733463,44.67,75859.21,0.93,0.39631,0.00017,19.80066]
[1776613733493,44.67,75859.21,0.93,0.39631,0.00017,19.80066]
[1776613733558,44.67,75859.21,0.93,0.39631,0.00017,19.80066]
[1776613734907,44.66,75855.13,0.93,0.39561,0.00017,19.79011]
[1776613735156,44.66,75855.13,0.93,0.39561,0.00017,19.79011]
[1776613735453,44.66,75855.13,0.93,0.39561,0.00017,19.79011]
[1776613735351,44.66,75850.1,0.93,0.39476,0.00017,19.77721]
[1776613736507,44.66,75843.72,0.93,0.39369,0.00017,19.76074]
[1776613740073,44.65,75845.98,0.93,0.39405,0.00017,19.7664]
[1776613740153,44.65,75847.13,0.93,0.39424,0.00017,19.7693]
[1776613747439,44.65,75847.0,0.93,0.39421,0.00017,19.76884]
[1776613747571,44.64,75846.27,0.93,0.39407,0.00017,19.76666]
[1776613747679,44.64,75846.27,0.93,0.39407,0.00017,19.76666]
[1776613747708,44.64,75846.27,0.93,0.39407,0.00017,19.76666]
[1776613748210,44.64,75846.27,0.93,0.39407,0.00017,19.76666]
[1776613748216,44.64,75846.27,0.93,0.39407,0.00017,19.76666]
[1776613748311,44.64,75852.61,0.93,0.39513,0.00017,19.78288]
[1776613749449,44.64,75852.61,0.93,0.39513,0.00017,19.78288]
[1776613749513,44.64,75852.61,0.93,0.39513,0.00017,19.78288]
[1776613750270,44.64,75856.56,0.93,0.39579,0.00017,19.7929]
[1776613750283,44.64,75856.56,0.93,0.39579,0.00017,19.7929]
[1776613750314,44.64,75856.56,0.93,0.39579,0.00017,19.7929]
[1776613750415,44.64,75857.2,0.93,0.39589,0.00017,19.79447]
[1776613751540,44.64,75857.2,0.93,0.39589,0.00017,19.79447]
[1776613752280,44.64,75857.2,0.93,0.39589,0.00017,19.79447]
[1776613758245,44.63,75856.37,0.93,0.39572,0.00017,19.79197]
[1776613758345,44.63,75856.37,0.93,0.39572,0.00017,19.79197]
[1776613758389,44.63,75856.37,0.93,0.39572,0.00017,19.79197]
[1776613758447,44.62,75856.83,0.93,0.39579,0.00017,19.79299]
[1776613760088,44.62,75856.83,0.93,0.39579,0.00017,19.79299]
[1776613760143,44.62,75856.83,0.93,0.39579,0.00017,19.79299]
[1776613760426,44.62,75856.83,0.93,0.39579,0.00017,19.79299]
[1776613760530,44.62,75856.83,0.93,0.39579,0.00017,19.79299]
[1776613760497,44.62,75851.82,0.93,0.39494,0.00017,19.78005]
[1776613760616,44.62,75851.82,0.93,0.39494,0.00017,19.78005]
[1776613761500,44.61,75846.33,0.93,0.39401,0.00017,19.76587]
[1776613762472,44.61,75846.33,0.93,0.39401,0.00017,19.76587]
[1776613762542,44.61,75846.63,0.93,0.39405,0.00017,19.76658]
[1776613764116,44.61,75846.01,0.93,0.39395,0.00017,19.76491]
[1776613764183,44.61,75846.01,0.93,0.39395,0.00017,19.76491]
[1776613764487,44.61,75846.01,0.93,0.39395,0.00017,19.76491]
[1776613764839,44.61,75844.61,0.93,0.39371,0.00017,19.76123]
[1776613769844,44.6,75844.61,0.93,0.39368,0.00017,19.76091]
[1776613772044,44.6,75844.76,0.93,0.3937,0.00017,19.76124]
[1776613772240,44.6,75844.76,0.93,0.3937,0.00017,19.76124]
[1776613773552,44.59,75826.89,0.93,0.39067,0.00017,19.70983]
[1776613774369,44.59,75829.24,0.93,0.39106,0.00017,19.716]
[1776613774708,44.59,75829.24,0.93,0.39106,0.00017,19.716]
[1776613774809,44.59,75829.24,0.93,0.39106,0.00017,19.716]
[1776613774832,44.59,75829.24,0.93,0.39106,0.00017,19.716]
[1776613774900,44.59,75829.24,0.93,0.39106,0.00017,19.716]
[1776613774987,44.59,75828.33,0.93,0.3909,0.00017,19.71356]
[1776613776337,44.59,75828.33,0.93,0.3909,0.00017,19.71356]
[1776613776427,44.59,75828.33,0.93,0.3909,0.00017,19.71356]
[1776613778168,44.59,75833.28,0.93,0.39173,0.00017,19.72653]
[1776613778295,44.59,75833.28,0.93,0.39173,0.00017,19.72653]
[1776613778445,44.59,75835.25,0.93,0.39206,0.00017,19.73166]
[1776613778590,44.59,75835.25,0.93,0.39206,0.00017,19.73166]
[1776613778804,44.59,75835.25,0.93,0.39206,0.00017,19.73166]
[1776613779131,44.59,75835.25,0.93,0.39206,0.00017,19.73166]
[1776613779373,44.59,75835.25,0.93,0.39206,0.00017,19.73166]
[1776613779474,44.59,75857.56,0.93,0.3958,0.00017,19.78923]
[1776613780175,44.59,75857.56,0.93,0.3958,0.00017,19.78923]
[1776613780251,44.59,75857.56,0.93,0.3958,0.00017,19.78923]
[1776613780556,44.58,75862.94,0.93,0.3967,0.00017,19.80279]
[1776613781216,44.58,75862.94,0.93,0.3967,0.00017,19.80279]
[1776613781275,44.58,75862.94,0.93,0.3967,0.00017,19.80279]
[1776613781329,44.58,75862.94,0.93,0.3967,0.00017,19.80279]
[1776613781430,44.58,75863.13,0.93,0.39673,0.00017,19.8032]
[1776613783031,44.58,75863.13,0.93,0.39673,0.00017,19.8032]
[1776613783118,44.58,75863.11,0.93,0.39671,0.00017,19.80299]
[1776613787298,44.57,75859.42,0.93,0.39608,0.00017,19.79349]
[1776613788969,44.57,75862.63,0.93,0.39661,0.00017,19.80147]
[1776613788975,44.57,75862.63,0.93,0.39661,0.00017,19.80147]
[1776613788997,44.57,75862.63,0.93,0.39661,0.00017,19.80147]
[1776613795118,44.55,75862.59,0.93,0.39656,0.00017,19.80084]
[1776613795927,44.55,75863.47,0.93,0.3967,0.00017,19.80298]
[1776613800876,44.54,75863.58,0.93,0.3967,0.00017,19.80297]
[1776613807108,44.53,75863.21,0.93,0.3966,0.00017,19.80152]
[1776613810131,44.52,75870.5,0.93,0.39782,0.00017,19.81971]
[1776613815147,44.52,75870.62,0.93,0.39782,0.00017,19.81978]
[1776613821417,44.5,75873.98,0.93,0.39835,0.00017,19.82775]
[1776613825233,44.49,75879.78,0.93,0.39931,0.00017,19.84189]
[1776613826527,44.49,75879.78,0.93,0.39931,0.00017,19.84189]
[1776613826568,44.49,75879.78,0.93,0.39931,0.00017,19.84189]
[1776613826581,44.49,75879.78,0.93,0.39931,0.00017,19.84189]
[1776613826583,44.49,75879.78,0.93,0.39931,0.00017,19.84189]
[1776613827061,44.49,75876.87,0.93,0.39882,0.00017,19.83461]
[1776613827194,44.49,75876.87,0.93,0.39882,0.00017,19.83461]
[1776613827344,44.49,75876.87,0.93,0.39882,0.00017,19.83461]
[1776613827490,44.49,75876.87,0.93,0.39882,0.00017,19.83461]
[1776613827521,44.49,75876.87,0.93,0.39882,0.00017,19.83461]
[1776613827616,44.49,75862.63,0.93,0.39641,0.00017,19.79877]
[1776613828104,44.49,75862.63,0.93,0.39641,0.00017,19.79877]
[1776613828164,44.49,75862.63,0.93,0.39641,0.00017,19.79877]
[1776613828205,44.49,75862.63,0.93,0.39641,0.00017,19.79877]
[1776613828299,44.49,75862.63,0.93,0.39641,0.00017,19.79877]
[1776613828363,44.49,75862.63,0.93,0.39641,0.00017,19.79877]
[1776613828400,44.49,75862.63,0.93,0.39641,0.00017,19.79877]
[1776613828613,44.49,75835.2,0.93,0.39178,0.00017,19.72781]
[1776613828794,44.49,75835.2,0.93,0.39178,0.00017,19.72781]
[1776613829096,44.49,75835.2,0.93,0.39178,0.00017,19.72781]
[1776613829158,44.49,75835.2,0.93,0.39178,0.00017,19.72781]
[1776613829264,44.49,75835.2,0.93,0.39178,0.00017,19.72778]
[1776613830315,44.49,75827.99,0.93,0.39057,0.00017,19.70869]
[1776613830990,44.49,75827.99,0.93,0.39057,0.00017,19.70869]
[1776613831053,44.49,75827.99,0.93,0.39057,0.00017,19.70869]
[1776613831449,44.49,75827.99,0.93,0.39057,0.00017,19.70869]
[1776613831592,44.49,75827.99,0.93,0.39057,0.00017,19.70869]
[1776613831550,44.49,75825.74,0.93,0.39016,0.00017,19.69824]
[1776613832019,44.49,75825.74,0.93,0.39016,0.00017,19.69824]
[1776613832286,44.49,75825.74,0.93,0.39016,0.00017,19.69822]
[1776613832640,44.49,75825.74,0.93,0.39016,0.00017,19.69822]
[1776613832711,44.49,75825.74,0.93,0.39016,0.00017,19.69822]
[1776613832975,44.49,75825.74,0.93,0.39016,0.00017,19.69822]
[1776613833007,44.49,75825.74,0.93,0.39016,0.00017,19.69822]
[1776613833555,44.49,75825.74,0.93,0.39016,0.00017,19.69822]
[1776613833316,44.48,75818.28,0.93,0.38891,0.00017,19.67823]
[1776613833787,44.48,75818.28,0.93,0.38891,0.00017,19.67823]
[1776613834583,44.48,75825.52,0.93,0.39012,0.00017,19.69762]
[1776613835062,44.48,75825.52,0.93,0.39012,0.00017,19.69762]
[1776613835130,44.48,75825.52,0.93,0.39012,0.00017,19.69762]
[1776613835980,44.48,75822.42,0.93,0.3896,0.00017,19.68932]
[1776613836019,44.48,75822.42,0.93,0.3896,0.00017,19.68932]
[1776613838433,44.48,75822.15,0.93,0.38955,0.00017,19.68857]
[1776613838519,44.48,75822.15,0.93,0.38955,0.00017,19.68857]
[1776613839682,44.48,75822.48,0.93,0.38961,0.00017,19.68943]
[1776613840342,44.48,75819.91,0.93,0.38918,0.00017,19.68253]
[1776613845378,44.48,75816.16,0.93,0.38854,0.00017,19.67238]
[1776613846326,44.48,75816.16,0.93,0.38854,0.00017,19.67238]
[1776613846424,44.48,75816.16,0.93,0.38854,0.00017,19.67238]
[1776613846549,44.48,75816.16,0.93,0.38854,0.00017,19.67238]
[1776613846643,44.48,75807.97,0.93,0.38717,0.00017,19.65015]
[1776613846792,44.48,75807.97,0.93,0.38717,0.00017,19.65015]
[1776613846994,44.48,75807.97,0.93,0.38717,0.00017,19.65015]
[1776613847088,44.48,75807.97,0.93,0.38717,0.00017,19.65015]
[1776613847399,44.48,75807.97,0.93,0.38717,0.00017,19.65015]
[1776613847546,44.48,75807.97,0.93,0.38717,0.00017,19.65015]
[1776613847648,44.48,75762.55,0.93,0.37957,0.00017,19.52275]
[1776613847904,44.48,75762.55,0.93,0.37957,0.00017,19.52275]
[1776613848040,44.48,75762.55,0.93,0.37957,0.00017,19.52275]
[1776613848122,44.48,75762.55,0.93,0.37957,0.00017,19.52275]
[1776613848181,44.48,75762.55,0.93,0.37957,0.00017,19.52275]
[1776613848242,44.48,75762.55,0.93,0.37957,0.00017,19.52275]
[1776613848324,44.48,75762.55,0.93,0.37957,0.00017,19.52275]
[1776613848643,44.48,75751.73,0.93,0.37777,0.00017,19.49138]
[1776613848910,44.48,75751.73,0.93,0.37777,0.00017,19.49138]
[1776613849069,44.48,75751.73,0.93,0.37777,0.00017,19.49138]
[1776613849197,44.48,75751.73,0.93,0.37777,0.00017,19.49138]
[1776613849262,44.48,75751.73,0.93,0.37777,0.00017,19.49138]
[1776613849438,44.48,75751.73,0.93,0.37777,0.00017,19.49138]
[1776613849465,44.48,75751.73,0.93,0.37777,0.00017,19.49138]
[1776613849529,44.48,75751.73,0.93,0.37777,0.00017,19.49138]
[1776613849631,44.48,75750.36,0.93,0.37753,0.00017,19.4872]
[1776613850782,44.48,75750.36,0.93,0.37753,0.00017,19.4872]
[1776613851642,44.48,75761.83,0.93,0.37943,0.00017,19.52043]
[1776613852045,44.48,75761.83,0.93,0.37943,0.00017,19.52043]
[1776613852213,44.48,75761.83,0.93,0.37943,0.00017,19.52043]
[1776613852272,44.48,75761.83,0.93,0.37943,0.00017,19.52043]
[1776613852386,44.48,75761.83,0.93,0.37943,0.00017,19.52043]
[1776613853774,44.47,75761.11,0.93,0.3793,0.00017,19.51817]
[1776613853779,44.47,75761.11,0.93,0.3793,0.00017,19.51817]
[1776613854442,44.47,75764.45,0.93,0.37985,0.00017,19.52771]
[1776613856375,44.47,75763.59,0.93,0.3797,0.00017,19.52514]
[1776613856490,44.47,75763.59,0.93,0.3797,0.00017,19.52514]
[1776613856900,44.46,75764.59,0.93,0.37986,0.00017,19.52783]
[1776613857502,44.46,75764.59,0.93,0.37986,0.00017,19.52783]
[1776613857578,44.46,75764.59,0.93,0.37986,0.00017,19.52783]
[1776613858146,44.46,75765.14,0.93,0.37994,0.00017,19.52932]
[1776613858560,44.46,75765.14,0.93,0.37994,0.00017,19.52932]
[1776613858598,44.46,75765.14,0.93,0.37994,0.00017,19.52932]
[1776613858658,44.46,75765.14,0.93,0.37994,0.00017,19.52932]
[1776613860240,44.46,75766.64,0.93,0.38019,0.00017,19.53353]
[1776613860404,44.46,75766.64,0.93,0.38019,0.00017,19.53353]
[1776613860482,44.46,75766.64,0.93,0.38019,0.00017,19.53353]
[1776613860502,44.46,75765.16,0.93,0.37994,0.00017,19.52918]
[1776613861285,44.46,75765.16,0.93,0.37994,0.00017,19.52918]
[1776613862265,44.45,75765.16,0.93,0.37993,0.00017,19.52908]
[1776613862503,44.45,75764.86,0.93,0.37987,0.00017,19.52813]
[1776613862799,44.45,75764.86,0.93,0.37987,0.00017,19.52813]
[1776613864697,44.45,75768.63,0.93,0.38049,0.00017,19.53867]
[1776613864705,44.45,75768.63,0.93,0.38049,0.00017,19.53867]
[1776613864819,44.45,75768.63,0.93,0.38049,0.00017,19.53867]
[1776613865679,44.44,75773.12,0.93,0.38123,0.00017,19.55142]
[1776613866736,44.44,75773.12,0.93,0.38122,0.00017,19.55132]
[1776613866738,44.44,75773.12,0.93,0.38122,0.00017,19.55132]
[1776613867198,44.44,75773.12,0.93,0.38122,0.00017,19.55132]
[1776613867537,44.44,75773.27,0.93,0.38125,0.00017,19.55178]
[1776613867855,44.44,75773.27,0.93,0.38125,0.00017,19.55178]
[1776613867912,44.44,75773.27,0.93,0.38125,0.00017,19.55178]
[1776613868375,44.44,75773.27,0.93,0.38125,0.00017,19.55178]
[1776613868525,44.44,75773.27,0.93,0.38125,0.00017,19.55178]
[1776613868533,44.44,75773.27,0.93,0.38125,0.00017,19.55178]
[1776613868549,44.44,75773.27,0.93,0.38125,0.00017,19.55178]
[1776613868559,44.44,75773.27,0.93,0.38125,0.00017,19.55178]
[1776613868597,44.44,75773.27,0.93,0.38125,0.00017,19.55178]
[1776613868687,44.44,75773.27,0.93,0.38125,0.00017,19.55178]
[1776613868605,44.44,75784.77,0.93,0.38318,0.00017,19.58435]
[1776613868729,44.44,75784.77,0.93,0.38318,0.00017,19.58435]
[1776613869363,44.44,75784.77,0.93,0.38318,0.00017,19.58435]
[1776613869619,44.44,75778.92,0.93,0.3822,0.00017,19.56781]
[1776613869730,44.44,75778.92,0.93,0.3822,0.00017,19.56781]
[1776613869993,44.44,75778.92,0.93,0.3822,0.00017,19.56781]
[1776613870014,44.44,75778.92,0.93,0.3822,0.00017,19.56781]
[1776613870093,44.44,75778.92,0.93,0.3822,0.00017,19.56781]
[1776613870388,44.44,75778.92,0.93,0.3822,0.00017,19.56781]
[1776613870476,44.44,75778.92,0.93,0.3822,0.00017,19.56781]
[1776613870577,44.44,75764.71,0.93,0.37982,0.00017,19.52725]
[1776613871568,44.44,75764.71,0.93,0.37981,0.00017,19.52712]
[1776613872491,44.44,75764.71,0.93,0.37981,0.00017,19.52712]
[1776613872574,44.44,75764.78,0.93,0.37982,0.00017,19.52722]
[1776613873512,44.44,75764.78,0.93,0.37982,0.00017,19.52722]
[1776613873575,44.44,75764.78,0.93,0.37982,0.00017,19.52722]
[1776613873723,44.44,75762.83,0.93,0.37949,0.00017,19.52151]
[1776613873971,44.44,75762.83,0.93,0.37949,0.00017,19.52151]
[1776613876339,44.43,75764.78,0.93,0.3798,0.00017,19.52693]
[1776613876385,44.43,75764.78,0.93,0.3798,0.00017,19.52693]
[1776613876474,44.43,75764.78,0.93,0.3798,0.00017,19.52693]
[1776613877551,44.43,75761.83,0.93,0.3793,0.00017,19.51833]
[1776613883502,44.42,75765.77,0.93,0.37992,0.00017,19.5291]
[1776613888685,44.4,75766.13,0.93,0.37994,0.00017,19.52952]
[1776613891706,44.4,75772.53,0.93,0.38097,0.00017,19.54318]
[1776613894830,44.4,75771.97,0.93,0.38087,0.00017,19.54152]
[1776613895527,44.39,75770.17,0.93,0.38057,0.00017,19.53632]
[1776613898557,44.39,75770.23,0.93,0.38058,0.00017,19.53646]
[1776613898624,44.39,75770.23,0.93,0.38058,0.00017,19.53646]
[1776613898752,44.39,75766.16,0.93,0.37989,0.00017,19.52472]
[1776613898865,44.39,75766.16,0.93,0.37989,0.00017,19.52472]
[1776613898949,44.39,75758.16,0.93,0.37856,0.00017,19.50157]
[1776613900923,44.39,75758.16,0.93,0.37855,0.00017,19.50156]
[1776613901583,44.39,75758.16,0.93,0.37855,0.00017,19.50156]
[1776613901726,44.39,75757.18,0.93,0.37839,0.00017,19.49868]
[1776613901812,44.39,75757.18,0.93,0.37839,0.00017,19.49868]
[1776613901827,44.39,75757.18,0.93,0.37839,0.00017,19.49868]
[1776613903171,44.39,75747.75,0.93,0.37681,0.00017,19.47108]
[1776613905010,44.39,75747.75,0.93,0.37681,0.00017,19.47099]
[1776613905590,44.39,75743.83,0.93,0.37615,0.00017,19.45935]
[1776613909329,44.38,75742.53,0.93,0.37592,0.00017,19.45528]
[1776613911127,44.38,75739.78,0.93,0.37545,0.00017,19.44692]
[1776613911719,44.38,75738.5,0.93,0.37523,0.00017,19.44305]
[1776613917850,44.37,75737.06,0.93,0.37498,0.00017,19.43851]
[1776613917938,44.37,75735.96,0.93,0.37478,0.00017,19.43511]
[1776613923955,44.36,75738.78,0.93,0.37524,0.00017,19.4432]
[1776613925330,44.36,75739.49,0.93,0.37535,0.00017,19.44525]
[1776613925578,44.36,75739.49,0.93,0.37535,0.00017,19.44525]
[1776613925617,44.36,75742.5,0.93,0.37585,0.00017,19.45412]
[1776613926085,44.36,75742.5,0.93,0.37585,0.00017,19.45412]
[1776613926168,44.36,75742.5,0.93,0.37585,0.00017,19.45412]
[1776613926571,44.36,75742.5,0.93,0.37585,0.00017,19.45412]
[1776613926604,44.36,75742.5,0.93,0.37585,0.00017,19.45412]
[1776613926620,44.36,75742.5,0.93,0.37585,0.00017,19.45412]
[1776613926696,44.36,75742.5,0.93,0.37585,0.00017,19.45412]
[1776613926737,44.36,75749.55,0.93,0.37702,0.00017,19.4748]
[1776613927350,44.36,75749.55,0.93,0.37702,0.00017,19.4748]
[1776613927683,44.36,75756.84,0.93,0.37823,0.00017,19.49607]
[1776613929427,44.36,75756.84,0.93,0.37823,0.00017,19.49607]
[1776613929557,44.36,75762.34,0.93,0.37915,0.00017,19.51197]
[1776613931657,44.36,75762.34,0.93,0.37914,0.00017,19.51196]
[1776613931726,44.36,75762.34,0.93,0.37914,0.00017,19.51196]
[1776613931697,44.35,75764.73,0.93,0.37954,0.00017,19.51886]
[1776613932473,44.35,75764.73,0.93,0.37954,0.00017,19.51886]
[1776613932564,44.35,75767.3,0.93,0.37997,0.00017,19.52627]
[1776613936725,44.35,75769.18,0.93,0.38028,0.00017,19.53163]
[1776613936791,44.35,75770.38,0.93,0.38048,0.00017,19.53502]
[1776613937383,44.35,75770.38,0.93,0.38048,0.00017,19.53502]
[1776613937442,44.35,75775.66,0.93,0.38137,0.00017,19.55013]
[1776613940744,44.35,75777.12,0.93,0.38162,0.00017,19.55435]
[1776613940823,44.35,75778.98,0.93,0.38193,0.00017,19.55964]
[1776613942284,44.35,75769.72,0.93,0.38037,0.00017,19.53316]
[1776613944277,44.35,75770.01,0.93,0.38042,0.00017,19.53393]
[1776613944632,44.35,75770.01,0.93,0.38042,0.00017,19.53393]
[1776613945194,44.35,75770.24,0.93,0.38045,0.00017,19.53455]
[1776613945214,44.35,75764.66,0.93,0.37952,0.00017,19.51848]
[1776613951126,44.35,75759.87,0.93,0.37868,0.00017,19.49996]
[1776613957125,44.35,75759.58,0.93,0.37863,0.00017,19.49901]
[1776613961604,44.34,75749.84,0.93,0.37699,0.00017,19.47031]
[1776613966388,44.34,75748.83,0.93,0.37681,0.00017,19.46723]
[1776613968018,44.34,75747.31,0.93,0.37655,0.00017,19.46269]
[1776613968023,44.34,75747.31,0.93,0.37655,0.00017,19.46269]
[1776613968036,44.34,75747.31,0.93,0.37655,0.00017,19.46269]
[1776613968927,44.34,75746.41,0.93,0.3764,0.00017,19.46002]
[1776613969008,44.34,75746.41,0.93,0.3764,0.00017,19.46002]
[1776613970859,44.34,75743.41,0.93,0.3759,0.00017,19.45112]
[1776613971780,44.34,75752.54,0.93,0.37742,0.00017,19.47803]
[1776613972025,44.34,75752.54,0.93,0.37742,0.00017,19.47803]
[1776613972142,44.34,75752.54,0.93,0.37742,0.00017,19.47803]
[1776613972151,44.34,75752.54,0.93,0.37742,0.00017,19.47803]
[1776613977829,44.33,75754.22,0.93,0.3777,0.00017,19.48281]
[1776613982844,44.33,75754.51,0.93,0.37773,0.00017,19.48347]
[1776613984334,44.33,75754.51,0.93,0.37773,0.00017,19.48347]
[1776613984424,44.33,75761.07,0.93,0.37883,0.00017,19.50257]
[1776613985717,44.33,75761.07,0.93,0.37883,0.00017,19.50257]
[1776613985776,44.33,75761.07,0.93,0.37883,0.00017,19.50257]
[1776613987380,44.33,75770.1,0.93,0.38034,0.00017,19.52861]
[1776613991643,44.33,75773.19,0.93,0.38086,0.00017,19.53749]
[1776613991710,44.33,75773.19,0.93,0.38086,0.00017,19.53749]
[1776613991815,44.33,75773.19,0.93,0.38086,0.00017,19.53749]
[1776613991744,44.33,75775.88,0.93,0.38131,0.00017,19.5452]
[1776613992476,44.33,75775.88,0.93,0.38131,0.00017,19.5452]
[1776613992781,44.33,75783.22,0.93,0.38254,0.00017,19.56607]
[1776613993506,44.33,75783.22,0.93,0.38254,0.00017,19.56607]
[1776613993646,44.33,75786.98,0.93,0.38317,0.00017,19.57669]
[1776613994581,44.33,75786.98,0.93,0.38317,0.00017,19.57669]
[1776613994702,44.33,75786.98,0.93,0.38317,0.00017,19.57669]
[1776613994753,44.33,75792.91,0.93,0.38417,0.00017,19.59335]
[1776613995756,44.33,75792.91,0.93,0.38417,0.00017,19.59335]
[1776613995789,44.33,75792.91,0.93,0.38417,0.00017,19.59335]
[1776613995785,44.33,75795.21,0.93,0.38455,0.00017,19.59978]
[1776613995838,44.33,75795.21,0.93,0.38455,0.00017,19.59978]
[1776613995902,44.33,75795.21,0.93,0.38455,0.00017,19.59978]
[1776613995920,44.33,75795.21,0.93,0.38455,0.00017,19.59978]
[1776613996727,44.33,75795.21,0.93,0.38455,0.00017,19.59978]
[1776613996812,44.33,75789.24,0.93,0.38355,0.00017,19.58306]
[1776613999137,44.33,75790.63,0.93,0.38378,0.00017,19.58697]
[1776613999467,44.33,75794.72,0.93,0.38447,0.00017,19.59843]
[1776614000978,44.33,75795.46,0.93,0.3846,0.00017,19.6005]
[1776614001059,44.33,75795.46,0.93,0.3846,0.00017,19.6005]
[1776614003209,44.33,75800.77,0.93,0.38549,0.00017,19.61527]
[1776614003622,44.33,75800.77,0.93,0.38549,0.00017,19.61527]
[1776614003663,44.33,75800.77,0.93,0.38549,0.00017,19.61527]
[1776614004744,44.33,75801.11,0.93,0.38555,0.00017,19.61621]
[1776614004824,44.33,75801.06,0.93,0.38554,0.00017,19.61608]
[1776614008855,44.33,75805.04,0.93,0.38621,0.00017,19.62706]
[1776614008995,44.33,75805.04,0.93,0.38621,0.00017,19.62706]
[1776614011127,44.33,75807.39,0.93,0.3866,0.00017,19.63352]
[1776614011196,44.33,75807.39,0.93,0.3866,0.00017,19.63352]
[1776614011548,44.33,75807.39,0.93,0.38658,0.00017,19.62906]
[1776614012778,44.33,75814.67,0.93,0.3878,0.00017,19.64895]
[1776614015829,44.33,75821.19,0.93,0.3889,0.00017,19.66658]
[1776614021618,44.32,75821.24,0.93,0.3889,0.00017,19.66661]
[1776614022393,44.32,75821.24,0.93,0.3889,0.00017,19.66661]
[1776614022470,44.32,75821.24,0.93,0.3889,0.00017,19.66661]
[1776614022849,44.32,75821.1,0.93,0.38887,0.00017,19.6662]
[1776614028667,44.32,75822.12,0.93,0.38904,0.00017,19.66888]
[1776614033702,44.32,75825.01,0.93,0.38952,0.00017,19.67657]
[1776614037318,44.32,75828.08,0.93,0.39004,0.00017,19.68475]
[1776614037376,44.32,75828.08,0.93,0.39004,0.00017,19.68475]
[1776614039331,44.32,75824.41,0.93,0.38941,0.00017,19.67488]
[1776614039744,44.32,75824.99,0.93,0.38951,0.00017,19.67643]
[1776614041443,44.32,75825.24,0.93,0.38955,0.00017,19.67709]
[1776614041536,44.32,75825.24,0.93,0.38955,0.00017,19.67709]
[1776614041652,44.32,75825.24,0.93,0.38955,0.00017,19.67709]
[1776614042327,44.32,75833.93,0.93,0.39102,0.00017,19.70029]
[1776614042433,44.32,75833.93,0.93,0.39102,0.00017,19.70029]
[1776614042453,44.32,75833.93,0.93,0.39102,0.00017,19.70029]
[1776614042767,44.32,75833.93,0.93,0.39102,0.00017,19.70029]
[1776614043773,44.31,75848.84,0.93,0.39353,0.00017,19.73945]
[1776614046279,44.31,75853.05,0.93,0.39424,0.00017,19.7503]
[1776614047433,44.31,75854.76,0.93,0.39453,0.00017,19.75467]
[1776614047525,44.31,75854.76,0.93,0.39453,0.00017,19.75467]
[1776614047803,44.31,75854.76,0.93,0.39453,0.00017,19.75467]
[1776614047801,44.31,75857.32,0.93,0.39495,0.00017,19.76122]
[1776614047902,44.31,75857.32,0.93,0.39495,0.00017,19.76122]
[1776614048440,44.31,75857.32,0.93,0.39495,0.00017,19.76122]
[1776614048512,44.31,75857.32,0.93,0.39495,0.00017,19.76122]
[1776614048743,44.31,75857.32,0.93,0.39495,0.00017,19.76122]
[1776614048848,44.31,75857.32,0.93,0.39495,0.00017,19.76122]
[1776614048855,44.31,75868.59,0.93,0.39686,0.00017,19.78997]
[1776614048970,44.31,75868.59,0.93,0.39686,0.00017,19.78997]
[1776614050056,44.31,75868.59,0.93,0.39685,0.00017,19.7899]
[1776614050846,44.31,75872.71,0.93,0.39755,0.00017,19.80031]
[1776614050972,44.31,75872.71,0.93,0.39755,0.00017,19.80031]
[1776614051828,44.3,75872.71,0.93,0.39755,0.00017,19.80024]
[1776614054852,44.3,75873.74,0.93,0.39771,0.00017,19.80269]
[1776614054865,44.3,75877.87,0.93,0.39841,0.00017,19.813]
[1776614054950,44.3,75877.87,0.93,0.39841,0.00017,19.813]
[1776614055073,44.3,75877.87,0.93,0.39841,0.00017,19.813]
[1776614055137,44.3,75877.87,0.93,0.39841,0.00017,19.813]
[1776614055283,44.3,75877.87,0.93,0.39841,0.00017,19.813]
[1776614055383,44.3,75877.87,0.93,0.39841,0.00017,19.813]
[1776614055858,44.3,75877.8,0.93,0.3984,0.00017,19.81282]
[1776614056866,44.3,75889.33,0.93,0.40035,0.00017,19.84144]
[1776614057758,44.3,75889.33,0.93,0.40035,0.00017,19.84144]
[1776614057872,44.29,75894.66,0.93,0.40125,0.00017,19.85444]
[1776614058882,44.29,75888.99,0.93,0.40028,0.00017,19.84044]
[1776614059022,44.29,75888.99,0.93,0.40028,0.00017,19.84044]
[1776614059105,44.29,75888.99,0.93,0.40028,0.00017,19.84044]
[1776614059705,44.29,75888.99,0.93,0.40028,0.00017,19.84044]
[1776614059763,44.29,75888.99,0.93,0.40028,0.00017,19.84044]
[1776614059810,44.29,75888.99,0.93,0.40028,0.00017,19.84044]
[1776614059824,44.29,75888.99,0.93,0.40028,0.00017,19.84044]
[1776614059885,44.29,75888.99,0.93,0.40028,0.00017,19.84042]
[1776614063083,44.29,75888.03,0.93,0.40011,0.00017,19.83801]
[1776614063143,44.29,75888.03,0.93,0.40011,0.00017,19.83801]
[1776614063792,44.29,75888.03,0.93,0.40011,0.00017,19.83801]
[1776614063914,44.29,75888.45,0.93,0.40018,0.00017,19.83903]
[1776614065207,44.29,75888.3,0.93,0.40016,0.00017,19.83864]
[1776614065279,44.29,75888.3,0.93,0.40016,0.00017,19.83864]
[1776614065862,44.29,75888.3,0.93,0.40016,0.00017,19.83864]
[1776614065927,44.29,75888.48,0.93,0.40018,0.00017,19.83906]
[1776614067943,44.29,75894.32,0.93,0.40117,0.00017,19.85337]
[1776614068668,44.29,75894.32,0.93,0.40117,0.00017,19.85337]
[1776614068676,44.29,75894.32,0.93,0.40117,0.00017,19.85337]
[1776614068779,44.29,75894.32,0.93,0.40117,0.00017,19.85337]
[1776614068977,44.29,75894.13,0.93,0.40114,0.00017,19.85288]
[1776614069012,44.29,75894.13,0.93,0.40114,0.00017,19.85288]
[1776614069056,44.29,75894.13,0.93,0.40114,0.00017,19.85288]
[1776614069763,44.29,75894.13,0.93,0.40114,0.00017,19.85288]
[1776614069863,44.29,75894.13,0.93,0.40114,0.00017,19.85288]
[1776614069957,44.28,75888.28,0.93,0.40014,0.00017,19.83842]
[1776614070620,44.28,75888.28,0.93,0.40014,0.00017,19.83842]
[1776614070639,44.28,75888.28,0.93,0.40014,0.00017,19.83842]
[1776614070676,44.28,75888.28,0.93,0.40014,0.00017,19.83842]
[1776614070682,44.28,75888.28,0.93,0.40014,0.00017,19.83842]
[1776614070711,44.28,75888.28,0.93,0.40014,0.00017,19.83842]
[1776614070788,44.28,75888.28,0.93,0.40014,0.00017,19.83842]
[1776614070963,44.28,75887.89,0.93,0.40007,0.00017,19.83744]
[1776614072859,44.28,75892.47,0.93,0.40082,0.00017,19.84422]
[1776614072978,44.28,75891.98,0.93,0.40074,0.00017,19.843]
[1776614073181,44.28,75891.98,0.93,0.40074,0.00017,19.843]
[1776614073221,44.28,75891.98,0.93,0.40074,0.00017,19.843]
[1776614073606,44.28,75891.98,0.93,0.40074,0.00017,19.843]
[1776614073620,44.28,75891.98,0.93,0.40074,0.00017,19.843]
[1776614073671,44.28,75891.98,0.93,0.40074,0.00017,19.843]
[1776614073686,44.28,75891.98,0.93,0.40074,0.00017,19.843]
[1776614073950,44.28,75891.98,0.93,0.40074,0.00017,19.843]
[1776614073983,44.28,75887.43,0.93,0.39996,0.00017,19.83178]
[1776614077980,44.28,75885.89,0.93,0.3997,0.00017,19.82793]
[1776614078043,44.28,75885.66,0.93,0.39966,0.00017,19.82734]
[1776614078045,44.28,75886.06,0.93,0.39972,0.00017,19.82831]
[1776614083487,44.27,75887.48,0.93,0.39995,0.00017,19.83157]
[1776614085933,44.26,75887.33,0.93,0.39991,0.00017,19.83103]
[1776614086692,44.26,75887.27,0.93,0.39988,0.00017,19.83072]
[1776614086764,44.26,75887.27,0.93,0.39988,0.00017,19.83072]
[1776614086794,44.26,75879.36,0.93,0.39853,0.00017,19.81094]
[1776614088245,44.26,75876.25,0.93,0.39801,0.00017,19.80314]
[1776614088810,44.26,75876.25,0.93,0.39801,0.00017,19.80314]
[1776614088911,44.25,75875.39,0.93,0.39785,0.00017,19.80083]
[1776614089022,44.25,75875.39,0.93,0.39785,0.00017,19.80083]
[1776614089055,44.25,75875.39,0.93,0.39785,0.00017,19.80083]
[1776614089110,44.25,75875.39,0.93,0.39785,0.00017,19.80083]
[1776614089867,44.25,75875.39,0.93,0.39785,0.00017,19.80083]
[1776614089908,44.25,75875.39,0.93,0.39785,0.00017,19.80083]
[1776614089985,44.25,75875.39,0.93,0.39785,0.00017,19.80083]
[1776614089951,44.25,75874.61,0.93,0.39771,0.00017,19.79879]
[1776614090294,44.25,75861.04,0.93,0.39541,0.00017,19.76425]
[1776614091818,44.25,75861.04,0.93,0.39541,0.00017,19.76425]
[1776614091830,44.25,75861.04,0.93,0.39541,0.00017,19.76425]
[1776614091883,44.25,75861.04,0.93,0.39541,0.00017,19.76425]
[1776614091984,44.25,75862.9,0.93,0.39571,0.00017,19.7689]
[1776614092368,44.25,75862.9,0.93,0.39571,0.00017,19.7689]
[1776614092992,44.24,75867.55,0.93,0.3965,0.00017,19.78072]
[1776614097889,44.24,75870.47,0.93,0.39698,0.00017,19.78796]
[1776614098225,44.23,75870.93,0.93,0.39705,0.00017,19.789]
[1776614100984,44.23,75870.67,0.93,0.397,0.00017,19.78828]
[1776614101046,44.23,75871.7,0.93,0.39717,0.00017,19.79077]
[1776614101166,44.23,75871.7,0.93,0.39717,0.00017,19.79077]
[1776614101222,44.23,75871.7,0.93,0.39717,0.00017,19.79077]
[1776614101487,44.23,75871.7,0.93,0.39717,0.00017,19.79077]
[1776614101595,44.23,75871.7,0.93,0.39717,0.00017,19.79077]
[1776614102501,44.23,75870.86,0.93,0.39702,0.00017,19.78864]
[1776614102999,44.23,75870.86,0.93,0.39702,0.00017,19.78864]
[1776614102570,44.23,75871.1,0.93,0.39706,0.00017,19.78918]
[1776614103034,44.23,75871.1,0.93,0.39706,0.00017,19.78918]
[1776614103723,44.23,75871.1,0.93,0.39706,0.00017,19.78918]
[1776614103811,44.23,75871.1,0.93,0.39706,0.00017,19.78918]
[1776614104441,44.23,75870.67,0.93,0.39698,0.00017,19.78803]
[1776614104681,44.22,75871.61,0.93,0.39714,0.00017,19.79035]
[1776614106492,44.22,75871.61,0.93,0.39713,0.00017,19.79029]
[1776614106546,44.22,75871.61,0.93,0.39713,0.00017,19.79029]
[1776614106691,44.22,75871.61,0.93,0.39713,0.00017,19.79029]
[1776614106794,44.22,75877.56,0.93,0.39814,0.00017,19.80525]
[1776614107208,44.22,75877.56,0.93,0.39814,0.00017,19.80525]
[1776614107956,44.22,75886.29,0.93,0.39962,0.00017,19.82699]
[1776614108082,44.22,75886.29,0.93,0.39962,0.00017,19.82699]
[1776614108095,44.22,75886.29,0.93,0.39962,0.00017,19.82699]
[1776614108126,44.22,75886.29,0.93,0.39962,0.00017,19.82699]
[1776614108913,44.22,75886.95,0.93,0.39973,0.00017,19.82863]
[1776614111164,44.22,75885.96,0.93,0.39956,0.00017,19.82614]
[1776614111185,44.22,75885.96,0.93,0.39956,0.00017,19.82614]
[1776614111254,44.22,75885.96,0.93,0.39956,0.00017,19.82614]
[1776614111296,44.22,75885.96,0.93,0.39956,0.00017,19.82614]
[1776614111360,44.22,75885.96,0.93,0.39956,0.00017,19.82614]
[1776614111416,44.22,75885.96,0.93,0.39956,0.00017,19.82614]
[1776614111432,44.22,75885.96,0.93,0.39956,0.00017,19.82614]
[1776614111499,44.22,75885.96,0.93,0.39956,0.00017,19.82614]
[1776614111569,44.22,75885.96,0.93,0.39956,0.00017,19.82614]
[1776614111574,44.22,75886.44,0.93,0.39964,0.00017,19.82731]
[1776614112710,44.22,75886.44,0.93,0.39964,0.00017,19.82731]
[1776614112758,44.22,75886.44,0.93,0.39964,0.00017,19.82731]
[1776614112951,44.21,75872.84,0.93,0.39732,0.00017,19.79315]
[1776614117786,44.2,75870.71,0.93,0.39693,0.00017,19.7874]
[1776614117837,44.2,75870.71,0.93,0.39693,0.00017,19.7874]
[1776614117876,44.2,75870.28,0.93,0.39686,0.00017,19.78631]
[1776614120813,44.2,75870.08,0.93,0.39682,0.00017,19.78567]
[1776614126301,44.19,75866.93,0.93,0.39625,0.00017,19.77726]
[1776614126368,44.19,75866.93,0.93,0.39625,0.00017,19.77726]
[1776614126900,44.19,75866.93,0.93,0.39625,0.00017,19.77726]
[1776614126969,44.19,75868.29,0.93,0.39648,0.00017,19.78067]
[1776614132224,44.18,75867.82,0.93,0.39635,0.00017,19.77472]
[1776614133202,44.18,75871.82,0.93,0.39703,0.00017,19.78484]
[1776614133528,44.18,75871.82,0.93,0.39703,0.00017,19.78484]
[1776614133651,44.18,75871.82,0.93,0.39703,0.00017,19.78484]
[1776614133704,44.17,75874.91,0.93,0.39755,0.00017,19.79261]
[1776614134165,44.17,75874.91,0.93,0.39755,0.00017,19.79261]
[1776614135075,44.17,75874.91,0.93,0.39754,0.00017,19.79254]
[1776614135218,44.17,75874.91,0.93,0.39754,0.00017,19.79254]
[1776614135247,44.17,75874.91,0.93,0.39754,0.00017,19.79254]
[1776614135290,44.17,75874.91,0.93,0.39754,0.00017,19.79254]
[1776614135927,44.17,75874.91,0.93,0.39754,0.00017,19.79254]
[1776614135966,44.17,75874.91,0.93,0.39754,0.00017,19.79254]
[1776614136029,44.17,75883.2,0.93,0.39894,0.00017,19.81323]
[1776614136637,44.17,75883.2,0.93,0.39894,0.00017,19.81323]
[1776614136743,44.17,75888.15,0.93,0.39979,0.00017,19.82556]
[1776614137626,44.17,75888.15,0.93,0.39979,0.00017,19.82556]
[1776614138026,44.17,75888.15,0.93,0.39979,0.00017,19.82556]
[1776614138033,44.17,75888.15,0.93,0.39979,0.00017,19.82556]
[1776614138043,44.17,75888.15,0.93,0.39979,0.00017,19.82556]
[1776614138063,44.17,75888.15,0.93,0.39979,0.00017,19.82556]
[1776614137729,44.17,75895.0,0.93,0.40095,0.00017,19.8424]
[1776614138872,44.17,75895.0,0.93,0.40095,0.00017,19.8424]
[1776614138897,44.17,75895.0,0.93,0.40095,0.00017,19.8424]
[1776614138966,44.16,75894.6,0.93,0.40088,0.00017,19.84136]
[1776614140393,44.16,75894.6,0.93,0.40087,0.00017,19.84133]
[1776614141131,44.16,75896.09,0.93,0.40113,0.00017,19.84496]
[1776614142046,44.16,75896.98,0.93,0.40127,0.00017,19.84708]
[1776614143061,44.16,75896.98,0.93,0.40127,0.00017,19.84708]
[1776614143078,44.16,75896.98,0.93,0.40127,0.00017,19.84708]
[1776614143092,44.16,75895.38,0.93,0.401,0.00017,19.84315]
[1776614143432,44.16,75895.38,0.93,0.401,0.00017,19.84315]
[1776614144836,44.16,75892.98,0.93,0.40059,0.00017,19.83721]
[1776614144870,44.16,75892.98,0.93,0.40059,0.00017,19.83721]
[1776614144955,44.16,75892.98,0.93,0.40059,0.00017,19.83721]
[1776614145214,44.16,75892.05,0.93,0.40043,0.00017,19.83487]
[1776614145818,44.16,75894.87,0.93,0.40091,0.00017,19.84181]
[1776614151533,44.15,75892.66,0.93,0.40052,0.00017,19.83622]
[1776614153332,44.15,75892.66,0.93,0.40052,0.00017,19.83622]
[1776614153412,44.15,75892.66,0.93,0.40052,0.00017,19.83622]
[1776614153779,44.15,75886.76,0.93,0.39951,0.00017,19.82155]
[1776614157986,44.15,75884.49,0.93,0.39911,0.00017,19.81571]
[1776614158089,44.15,75884.49,0.93,0.39911,0.00017,19.81571]
[1776614158886,44.14,75882.84,0.93,0.39881,0.00017,19.81144]
[1776614158930,44.14,75882.84,0.93,0.39881,0.00017,19.81144]
[1776614164461,44.13,75882.16,0.93,0.39867,0.00017,19.80937]
[1776614169660,44.12,75883.21,0.93,0.39882,0.00017,19.81156]
[1776614175701,44.1,75883.67,0.93,0.39886,0.00017,19.81228]
[1776614177125,44.1,75885.43,0.93,0.39916,0.00017,19.81661]
[1776614177198,44.1,75885.43,0.93,0.39916,0.00017,19.81661]
[1776614177743,44.1,75885.43,0.93,0.39916,0.00017,19.81661]
[1776614177751,44.1,75885.43,0.93,0.39916,0.00017,19.81661]
[1776614178095,44.1,75885.43,0.93,0.39916,0.00017,19.81661]
[1776614178121,44.1,75884.46,0.93,0.39899,0.00017,19.81411]
[1776614178724,44.1,75884.46,0.93,0.39898,0.00017,19.81403]
[1776614179160,44.1,75884.46,0.93,0.39898,0.00017,19.81403]
[1776614181303,44.09,75878.51,0.93,0.39795,0.00017,19.79894]
[1776614182424,44.09,75878.03,0.93,0.39787,0.00017,19.79766]
[1776614182490,44.09,75878.03,0.93,0.39787,0.00017,19.79766]
[1776614183853,44.09,75878.16,0.93,0.39788,0.00017,19.79792]
[1776614183947,44.09,75875.48,0.93,0.39742,0.00017,19.79107]
[1776614187218,44.08,75873.77,0.93,0.39712,0.00017,19.78653]
[1776614187284,44.08,75873.77,0.93,0.39712,0.00017,19.78653]
[1776614187385,44.08,75873.47,0.93,0.39706,0.00017,19.78571]
[1776614192822,44.07,75870.3,0.93,0.39647,0.00017,19.77287]
[1776614196007,44.07,75866.22,0.93,0.39577,0.00017,19.76229]
[1776614196070,44.07,75866.22,0.93,0.39577,0.00017,19.76229]
[1776614196086,44.06,75866.23,0.93,0.39576,0.00017,19.76219]
[1776614198076,44.06,75866.23,0.93,0.39576,0.00017,19.76219]
[1776614198082,44.06,75866.23,0.93,0.39576,0.00017,19.76219]
[1776614198123,44.06,75864.07,0.93,0.39538,0.00017,19.75651]
[1776614202237,44.06,75864.07,0.93,0.39538,0.00017,19.75645]
[1776614202274,44.06,75864.07,0.93,0.39538,0.00017,19.75645]
[1776614204186,44.05,75864.79,0.93,0.39548,0.00017,19.75802]
[1776614204242,44.05,75864.79,0.93,0.39548,0.00017,19.75802]
[1776614207578,44.05,75864.79,0.93,0.39548,0.00017,19.75796]
[1776614208023,44.04,75870.76,0.93,0.39649,0.00017,19.77318]
[1776614208289,44.04,75870.76,0.93,0.39649,0.00017,19.77318]
[1776614210297,44.04,75873.41,0.93,0.39693,0.00017,19.77983]
[1776614211246,44.04,75873.41,0.93,0.39693,0.00017,19.77976]
[1776614211300,44.04,75873.41,0.93,0.39693,0.00017,19.77976]
[1776614211956,44.04,75874.05,0.93,0.39703,0.00017,19.78133]
[1776614212328,44.04,75874.05,0.93,0.39703,0.00017,19.78133]
[1776614212963,44.03,75874.41,0.93,0.39709,0.00017,19.78218]
[1776614214831,44.03,75874.86,0.93,0.39716,0.00017,19.78326]
[1776614217062,44.03,75882.0,0.93,0.39836,0.00017,19.80113]
[1776614221025,44.02,75882.11,0.93,0.39837,0.00017,19.80127]
[1776614221130,44.02,75882.11,0.93,0.39837,0.00017,19.80127]
[1776614222520,44.02,75878.02,0.93,0.39766,0.00017,19.79074]
[1776614223057,44.01,75867.62,0.93,0.39588,0.00017,19.76412]
[1776614224885,44.01,75867.12,0.93,0.39579,0.00017,19.76279]
[1776614224948,44.01,75867.12,0.93,0.39579,0.00017,19.76279]
[1776614225094,44.01,75867.12,0.93,0.39579,0.00017,19.76279]
[1776614225148,44.01,75867.12,0.93,0.39579,0.00017,19.76279]
[1776614226082,44.01,75864.19,0.93,0.39528,0.00017,19.75509]
[1776614226697,44.01,75864.19,0.93,0.39528,0.00017,19.75509]
[1776614227090,44.01,75855.44,0.93,0.39379,0.00017,19.73234]
[1776614228045,44.01,75855.44,0.93,0.39379,0.00017,19.73234]
[1776614233052,44.0,75858.14,0.93,0.39423,0.00017,19.73918]
[1776614236317,44.0,75854.29,0.93,0.39357,0.00017,19.72899]
[1776614240800,44.0,75854.01,0.93,0.39351,0.00017,19.72817]
[1776614240844,44.0,75854.01,0.93,0.39351,0.00017,19.72817]
[1776614242341,44.0,75852.65,0.93,0.39328,0.00017,19.72454]
[1776614242374,44.0,75852.65,0.93,0.39328,0.00017,19.72454]
[1776614244191,43.99,75847.38,0.93,0.39237,0.00017,19.71057]
[1776614244213,43.99,75847.38,0.93,0.39237,0.00017,19.71057]
[1776614244308,43.99,75847.38,0.93,0.39237,0.00017,19.71057]
[1776614245051,43.99,75847.38,0.93,0.39237,0.00017,19.71057]
[1776614245101,43.99,75839.2,0.93,0.39098,0.00017,19.6888]
[1776614245793,43.99,75839.2,0.93,0.39098,0.00017,19.6888]
[1776614245870,43.99,75839.2,0.93,0.39098,0.00017,19.6888]
[1776614247069,43.99,75836.5,0.93,0.39052,0.00017,19.68156]
[1776614247081,43.99,75831.56,0.93,0.38968,0.00017,19.66825]
[1776614249366,43.99,75831.28,0.93,0.38963,0.00017,19.6675]
[1776614249641,43.99,75831.28,0.93,0.38963,0.00017,19.6675]
[1776614249702,43.99,75831.64,0.93,0.38969,0.00017,19.66848]
[1776614251057,43.99,75831.64,0.93,0.38969,0.00017,19.66848]
[1776614251071,43.99,75842.24,0.93,0.39147,0.00017,19.69248]
[1776614252002,43.99,75842.24,0.93,0.39147,0.00017,19.69248]
[1776614256025,43.99,75842.86,0.93,0.39158,0.00017,19.6941]
[1776614256102,43.99,75842.86,0.93,0.39158,0.00017,19.6941]
[1776614256126,43.99,75841.84,0.93,0.3914,0.00017,19.69138]
[1776614256636,43.99,75841.84,0.93,0.3914,0.00017,19.69138]
[1776614256794,43.99,75841.84,0.93,0.3914,0.00017,19.69138]
[1776614256895,43.99,75839.71,0.93,0.39104,0.00017,19.68568]
[1776614257382,43.99,75839.71,0.93,0.39104,0.00017,19.68568]
[1776614257440,43.99,75839.71,0.93,0.39104,0.00017,19.68568]
[1776614257541,43.99,75839.03,0.93,0.39092,0.00017,19.68386]
[1776614259916,43.99,75838.84,0.93,0.39089,0.00017,19.68334]
[1776614259979,43.99,75838.84,0.93,0.39089,0.00017,19.68334]
[1776614261264,43.99,75836.26,0.93,0.39045,0.00017,19.67642]
[1776614261331,43.99,75835.23,0.93,0.39027,0.00017,19.67365]
[1776614264564,43.99,75829.91,0.93,0.38937,0.00017,19.65931]
[1776614268626,43.99,75829.5,0.93,0.3893,0.00017,19.65823]
[1776614268671,43.99,75829.5,0.93,0.3893,0.00017,19.65823]
[1776614269384,43.99,75828.63,0.93,0.38916,0.00017,19.65588]
[1776614269399,43.99,75828.63,0.93,0.38916,0.00017,19.65588]
[1776614274634,44.0,75826.51,0.93,0.3888,0.00017,19.65019]
[1776614280370,44.0,75826.37,0.93,0.38878,0.00017,19.64986]
[1776614280432,44.0,75826.37,0.93,0.38878,0.00017,19.64986]
[1776614281018,44.0,75826.37,0.93,0.38878,0.00017,19.64986]
[1776614281115,44.0,75826.21,0.93,0.38875,0.00017,19.64944]
[1776614283740,44.0,75824.56,0.93,0.38847,0.00017,19.64497]
[1776614283806,44.0,75824.57,0.93,0.38848,0.00017,19.64501]
[1776614284297,44.0,75824.57,0.93,0.38848,0.00017,19.64501]
[1776614284863,44.0,75824.57,0.93,0.38848,0.00017,19.64501]
[1776614286100,44.0,75823.02,0.93,0.38822,0.00017,19.64079]
[1776614289772,44.0,75817.64,0.93,0.38731,0.00017,19.62611]
[1776614289852,44.0,75817.64,0.93,0.38731,0.00017,19.62611]
[1776614290201,44.0,75816.59,0.93,0.38713,0.00017,19.62326]
[1776614290508,44.0,75816.59,0.93,0.38713,0.00017,19.62326]
[1776614290585,44.0,75818.99,0.93,0.38754,0.00017,19.62986]
[1776614291879,44.0,75818.99,0.93,0.38754,0.00017,19.62986]
[1776614291923,44.0,75822.45,0.93,0.38813,0.00017,19.63936]
[1776614296767,44.0,75821.66,0.93,0.388,0.00017,19.63726]
[1776614296800,44.0,75821.66,0.93,0.388,0.00017,19.63726]
[1776614301142,44.0,75828.47,0.93,0.38916,0.00017,19.65588]
[1776614301936,44.0,75828.47,0.93,0.38916,0.00017,19.65588]
[1776614301946,44.0,75828.47,0.93,0.38916,0.00017,19.65588]
[1776614301956,44.0,75828.47,0.93,0.38916,0.00017,19.65588]
[1776614301966,44.0,75828.47,0.93,0.38916,0.00017,19.65588]
[1776614302054,44.0,75828.47,0.93,0.38916,0.00017,19.65588]
[1776614302148,44.01,75832.1,0.93,0.38978,0.00017,19.66572]
[1776614302836,44.01,75832.1,0.93,0.38978,0.00017,19.66572]
[1776614303288,44.01,75834.94,0.93,0.39026,0.00017,19.67337]
[1776614303935,44.01,75834.94,0.93,0.39026,0.00017,19.67337]
[1776614303942,44.01,75834.94,0.93,0.39026,0.00017,19.67337]
[1776614304038,44.01,75834.94,0.93,0.39026,0.00017,19.67337]
[1776614304084,44.01,75835.87,0.93,0.39042,0.00017,19.67587]
[1776614305348,44.01,75836.76,0.93,0.39057,0.00017,19.67826]
[1776614305360,44.01,75836.76,0.93,0.39057,0.00017,19.67826]
[1776614305690,44.01,75836.76,0.93,0.39057,0.00017,19.67825]
[1776614310725,44.0,75837.41,0.93,0.39068,0.00017,19.67997]
[1776614314037,44.0,75837.41,0.93,0.39068,0.00017,19.67997]
[1776614314113,44.0,75837.41,0.93,0.39068,0.00017,19.67997]
[1776614314176,44.0,75837.41,0.93,0.39068,0.00017,19.67997]
[1776614314245,44.0,75837.79,0.93,0.39072,0.00017,19.67653]
[1776614319779,44.0,75834.02,0.93,0.39008,0.00017,19.66642]
[1776614320237,44.0,75834.02,0.93,0.39008,0.00017,19.66642]
[1776614320320,44.0,75834.13,0.93,0.3901,0.00017,19.66672]
[1776614321808,44.01,75826.5,0.93,0.3888,0.00017,19.64609]
[1776614322305,44.01,75826.5,0.93,0.3888,0.00017,19.64609]
[1776614322810,44.01,75824.81,0.93,0.38851,0.00017,19.64151]
[1776614325316,44.01,75824.81,0.93,0.38852,0.00017,19.64155]
[1776614325831,44.01,75824.81,0.93,0.38852,0.00017,19.64157]
[1776614331873,44.01,75821.39,0.93,0.38795,0.00017,19.63238]
[1776614336027,44.01,75821.94,0.93,0.38805,0.00017,19.63396]
[1776614336039,44.01,75821.94,0.93,0.38805,0.00017,19.63396]
[1776614336126,44.01,75821.94,0.93,0.38805,0.00017,19.63396]
[1776614336988,44.01,75830.28,0.93,0.38947,0.00017,19.65667]
[1776614337015,44.01,75837.4,0.93,0.39068,0.00017,19.67587]
[1776614338590,44.01,75837.4,0.93,0.39068,0.00017,19.67588]
[1776614338923,44.01,75838.4,0.93,0.39085,0.00017,19.67856]
[1776614341362,44.01,75839.02,0.93,0.39095,0.00017,19.68022]
[1776614341617,44.01,75839.02,0.93,0.39095,0.00017,19.68022]
[1776614341942,44.01,75839.23,0.93,0.39099,0.00017,19.68079]
[1776614342626,44.01,75839.23,0.93,0.39099,0.00017,19.68079]
[1776614343210,44.01,75839.23,0.93,0.39099,0.00017,19.68079]
[1776614342952,44.01,75838.26,0.93,0.39083,0.00017,19.6782]
[1776614344646,44.02,75837.83,0.93,0.39075,0.00017,19.67705]
[1776614344719,44.02,75838.48,0.93,0.39086,0.00017,19.6788]
[1776614349783,44.02,75837.73,0.93,0.39074,0.00017,19.67682]
[1776614353390,44.02,75832.44,0.93,0.38984,0.00017,19.66265]
[1776614361075,44.02,75832.81,0.93,0.38992,0.00017,19.66379]
[1776614364762,44.02,75832.81,0.93,0.38992,0.00017,19.66379]
[1776614364777,44.02,75832.81,0.93,0.38992,0.00017,19.66379]
[1776614364807,44.02,75832.81,0.93,0.38992,0.00017,19.66379]
[1776614364840,44.02,75832.81,0.93,0.38992,0.00017,19.66379]
[1776614365278,44.02,75832.1,0.93,0.3898,0.00017,19.66196]
[1776614367826,44.02,75831.08,0.93,0.38963,0.00017,19.65923]
[1776614369101,44.02,75831.09,0.93,0.38963,0.00017,19.65928]
[1776614372183,44.03,75833.31,0.93,0.38999,0.00017,19.66087]
[1776614372196,44.03,75833.31,0.93,0.38999,0.00017,19.66087]
[1776614372304,44.03,75833.31,0.93,0.38999,0.00017,19.66087]
[1776614372298,44.03,75833.78,0.93,0.39007,0.00017,19.66215]
[1776614374169,44.03,75840.95,0.93,0.39129,0.00017,19.6814]
[1776614375038,44.03,75840.95,0.93,0.39129,0.00017,19.6814]
[1776614375101,44.03,75840.95,0.93,0.39129,0.00017,19.6814]
[1776614375986,44.03,75836.37,0.93,0.39051,0.00017,19.66916]
[1776614376025,44.03,75836.37,0.93,0.39051,0.00017,19.66916]
[1776614376182,44.03,75836.37,0.93,0.39051,0.00017,19.66917]
[1776614376716,44.03,75836.37,0.93,0.39051,0.00017,19.66917]
[1776614377271,44.03,75836.37,0.93,0.39051,0.00017,19.66917]
[1776614377296,44.03,75834.69,0.93,0.39023,0.00017,19.66469]
[1776614383235,44.03,75828.59,0.93,0.3892,0.00017,19.64834]
[1776614386035,44.03,75825.93,0.93,0.38875,0.00017,19.64118]
[1776614386125,44.03,75825.93,0.93,0.38875,0.00017,19.64118]
[1776614386252,44.03,75826.39,0.93,0.38883,0.00017,19.64246]
[1776614387316,44.03,75839.06,0.93,0.39099,0.00017,19.67665]
[1776614387340,44.03,75839.06,0.93,0.39099,0.00017,19.67665]
[1776614388266,44.03,75839.06,0.93,0.39099,0.00017,19.67665]
[1776614390250,44.04,75843.41,0.93,0.39173,0.00017,19.68825]
[1776614390336,44.04,75844.83,0.93,0.39197,0.00017,19.69202]
[1776614390367,44.04,75844.83,0.93,0.39197,0.00017,19.69202]
[1776614390422,44.04,75844.83,0.93,0.39197,0.00017,19.69202]
[1776614391297,44.04,75844.83,0.93,0.39197,0.00017,19.69202]
[1776614392340,44.03,75857.84,0.93,0.39419,0.00017,19.7262]
[1776614394006,44.03,75858.88,0.93,0.39437,0.00017,19.72891]
[1776614394027,44.03,75858.88,0.93,0.39437,0.00017,19.72891]
[1776614394071,44.03,75858.88,0.93,0.39437,0.00017,19.72891]
[1776614394309,44.03,75858.88,0.93,0.39436,0.00017,19.72887]
[1776614394953,44.03,75858.88,0.93,0.39436,0.00017,19.72887]
[1776614395017,44.03,75858.88,0.93,0.39436,0.00017,19.72887]
[1776614395175,44.03,75858.88,0.93,0.39436,0.00017,19.72887]
[1776614395234,44.03,75858.88,0.93,0.39436,0.00017,19.72887]
[1776614395335,44.03,75866.44,0.93,0.39565,0.00017,19.74841]
[1776614396721,44.03,75866.44,0.93,0.39565,0.00017,19.74838]
[1776614396739,44.03,75866.44,0.93,0.39565,0.00017,19.74838]
[1776614397159,44.03,75866.44,0.93,0.39565,0.00017,19.74838]
[1776614397224,44.03,75866.44,0.93,0.39565,0.00017,19.74838]
[1776614397330,44.03,75868.12,0.93,0.39593,0.00017,19.75267]
[1776614398143,44.03,75868.12,0.93,0.39593,0.00017,19.75267]
[1776614399696,44.03,75867.79,0.93,0.39587,0.00017,19.75175]
[1776614401018,44.03,75868.73,0.93,0.39603,0.00017,19.75417]
[1776614401793,44.03,75870.34,0.93,0.3963,0.00017,19.75822]
[1776614401802,44.03,75870.34,0.93,0.3963,0.00017,19.75822]
[1776614402365,44.03,75870.34,0.93,0.3963,0.00017,19.75818]
[1776614403713,44.02,75870.13,0.93,0.39626,0.00017,19.7576]
[1776614404378,44.02,75869.54,0.93,0.39616,0.00017,19.75605]
[1776614405925,44.02,75869.4,0.93,0.39613,0.00017,19.75565]
[1776614405987,44.02,75869.4,0.93,0.39613,0.00017,19.75565]
[1776614406351,44.02,75869.4,0.93,0.39613,0.00017,19.75565]
[1776614406392,44.02,75869.3,0.93,0.39611,0.00017,19.75535]
[1776614406454,44.02,75869.3,0.93,0.39611,0.00017,19.75535]
[1776614406656,44.02,75871.92,0.93,0.39656,0.00017,19.76206]
[1776614408902,44.02,75870.97,0.93,0.39639,0.00017,19.75959]
[1776614408942,44.02,75870.97,0.93,0.39639,0.00017,19.75959]
[1776614409004,44.02,75870.01,0.93,0.39622,0.00017,19.75708]
[1776614410152,44.02,75870.01,0.93,0.39622,0.00017,19.75708]
[1776614410702,44.02,75869.92,0.93,0.3962,0.00017,19.75681]
[1776614410803,44.02,75869.98,0.93,0.39621,0.00017,19.75692]
[1776614412634,44.01,75869.86,0.93,0.39619,0.00017,19.75657]
[1776614412693,44.01,75869.86,0.93,0.39619,0.00017,19.75657]
[1776614412804,44.01,75869.86,0.93,0.39619,0.00017,19.75657]
[1776614412854,44.01,75869.86,0.93,0.39619,0.00017,19.75657]
[1776614412941,44.01,75869.86,0.93,0.39619,0.00017,19.75657]
[1776614413387,44.01,75869.86,0.93,0.39619,0.00017,19.75657]
[1776614413492,44.01,75869.4,0.93,0.39611,0.00017,19.75534]
[1776614413560,44.01,75858.46,0.93,0.39424,0.00017,19.727]
[1776614414584,44.01,75858.46,0.93,0.39424,0.00017,19.727]
[1776614415342,44.01,75856.3,0.93,0.39386,0.00017,19.72132]
[1776614416751,44.01,75859.8,0.93,0.39446,0.00017,19.73041]
[1776614416834,44.01,75859.8,0.93,0.39446,0.00017,19.73041]
[1776614417300,44.01,75858.64,0.93,0.39426,0.00017,19.72736]
[1776614418525,44.01,75858.64,0.93,0.39426,0.00017,19.72732]
[1776614419197,44.01,75867.39,0.93,0.39575,0.00017,19.74995]
[1776614420054,44.01,75867.39,0.93,0.39575,0.00017,19.74995]
[1776614420137,44.01,75868.99,0.93,0.39602,0.00017,19.75403]
[1776614420775,44.01,75868.99,0.93,0.39602,0.00017,19.75403]
[1776614422274,44.0,75866.53,0.93,0.39559,0.00017,19.74765]
[1776614422302,44.0,75866.53,0.93,0.39559,0.00017,19.74765]
[1776614422376,44.0,75864.96,0.93,0.39532,0.00017,19.7435]
[1776614423939,44.0,75866.88,0.93,0.39565,0.00017,19.74845]
[1776614423962,44.0,75866.88,0.93,0.39565,0.00017,19.74845]
[1776614424040,44.0,75866.96,0.93,0.39566,0.00017,19.74862]
[1776614427247,44.0,75866.27,0.93,0.39553,0.00017,19.74674]
[1776614427571,44.0,75866.27,0.93,0.39553,0.00017,19.74669]
[1776614427646,43.99,75866.62,0.93,0.39558,0.00017,19.74755]
[1776614429202,43.99,75866.62,0.93,0.39558,0.00017,19.74755]
[1776614429281,43.99,75866.62,0.93,0.39558,0.00017,19.74755]
[1776614429556,43.99,75866.61,0.93,0.39558,0.00017,19.74748]
[1776614430167,43.99,75866.61,0.93,0.39558,0.00017,19.74748]
[1776614430400,43.99,75858.82,0.93,0.39424,0.00017,19.72718]
[1776614432334,43.99,75858.82,0.93,0.39424,0.00017,19.72718]
[1776614432433,43.99,75856.66,0.93,0.39385,0.00017,19.71706]
[1776614432976,43.99,75856.66,0.93,0.39385,0.00017,19.71706]
[1776614433036,43.99,75856.66,0.93,0.39385,0.00017,19.71706]
[1776614433130,43.99,75856.66,0.93,0.39385,0.00017,19.71706]
[1776614433137,43.99,75851.26,0.93,0.39292,0.00017,19.70285]
[1776614433944,43.99,75851.26,0.93,0.39292,0.00017,19.70285]
[1776614433952,43.99,75851.26,0.93,0.39292,0.00017,19.70285]
[1776614434108,43.99,75851.26,0.93,0.39292,0.00017,19.70285]
[1776614434123,43.99,75851.26,0.93,0.39292,0.00017,19.70285]
[1776614434146,43.99,75834.12,0.93,0.39,0.00017,19.65713]
[1776614434783,43.99,75834.12,0.93,0.39,0.00017,19.65713]
[1776614434842,43.99,75834.12,0.93,0.39,0.00017,19.65713]
[1776614434901,43.99,75834.12,0.93,0.39,0.00017,19.65713]
[1776614435309,43.99,75834.12,0.93,0.39,0.00017,19.65713]
[1776614435380,43.99,75834.12,0.93,0.39,0.00017,19.65713]
[1776614435372,43.99,75821.13,0.93,0.38779,0.00017,19.62179]
[1776614435594,43.99,75821.13,0.93,0.38779,0.00017,19.62179]
[1776614436273,43.99,75821.13,0.93,0.38779,0.00017,19.62179]
[1776614436374,43.99,75815.94,0.93,0.38691,0.00017,19.60752]
[1776614436466,43.99,75815.94,0.93,0.38691,0.00017,19.60752]
[1776614437119,43.99,75821.9,0.93,0.38792,0.00017,19.6239]
[1776614439006,43.99,75823.04,0.93,0.38811,0.00017,19.62706]
[1776614439091,43.99,75823.04,0.93,0.38811,0.00017,19.62706]
[1776614439825,43.99,75819.64,0.93,0.38754,0.00017,19.61775]
[1776614439837,43.99,75819.64,0.93,0.38754,0.00017,19.61775]
[1776614439926,43.99,75818.83,0.93,0.3874,0.00017,19.61553]
[1776614441774,43.99,75815.94,0.93,0.38691,0.00017,19.60758]
[1776614441809,43.99,75815.94,0.93,0.38691,0.00017,19.60758]
[1776614441988,43.99,75815.94,0.93,0.38691,0.00017,19.60758]
[1776614442258,43.99,75807.38,0.93,0.38546,0.00017,19.58386]
[1776614443269,43.99,75797.47,0.93,0.38378,0.00017,19.55607]
[1776614444781,43.99,75797.47,0.93,0.38378,0.00017,19.55607]
[1776614445245,43.99,75797.47,0.93,0.38378,0.00017,19.55607]
[1776614445391,43.99,75791.02,0.93,0.38268,0.00017,19.53774]
[1776614446466,43.99,75794.38,0.93,0.38325,0.00017,19.54729]
[1776614446679,43.99,75794.38,0.93,0.38325,0.00017,19.54727]
[1776614451383,43.99,75791.69,0.93,0.38279,0.00017,19.53956]
[1776614451387,43.99,75791.69,0.93,0.38279,0.00017,19.53956]
[1776614451446,43.99,75790.72,0.93,0.38262,0.00017,19.53677]
[1776614452172,43.99,75790.72,0.93,0.38262,0.00017,19.53677]
[1776614452252,43.99,75790.72,0.93,0.38262,0.00017,19.53677]
[1776614452353,43.99,75789.66,0.93,0.38244,0.00017,19.53372]
[1776614452948,43.99,75789.66,0.93,0.38244,0.00017,19.53372]
[1776614452957,43.99,75789.66,0.93,0.38244,0.00017,19.53372]
[1776614453009,43.99,75789.66,0.93,0.38244,0.00017,19.53372]
[1776614453049,43.98,75796.29,0.93,0.38356,0.00017,19.55252]
[1776614455179,43.98,75796.29,0.93,0.38356,0.00017,19.55252]
[1776614455267,43.98,75796.29,0.93,0.38356,0.00017,19.55252]
[1776614455277,43.98,75796.29,0.93,0.38356,0.00017,19.55252]
[1776614455366,43.98,75798.42,0.93,0.38392,0.00017,19.55852]
[1776614456775,43.98,75793.02,0.93,0.38301,0.00017,19.54319]
[1776614459125,43.98,75793.02,0.93,0.383,0.00017,19.54316]
[1776614459179,43.98,75793.02,0.93,0.383,0.00017,19.54316]
[1776614459613,43.98,75788.17,0.93,0.38218,0.00017,19.52931]
[1776614459619,43.98,75788.17,0.93,0.38218,0.00017,19.52931]
[1776614459624,43.98,75788.17,0.93,0.38218,0.00017,19.52931]
[1776614459767,43.98,75788.17,0.93,0.38218,0.00017,19.52928]
[1776614460962,43.98,75778.83,0.93,0.3806,0.00017,19.50241]
[1776614465982,43.98,75779.2,0.93,0.38065,0.00017,19.50341]
[1776614472173,43.98,75779.36,0.93,0.38067,0.00017,19.50379]
[1776614473530,43.98,75773.65,0.93,0.37971,0.00017,19.4872]
[1776614473598,43.98,75773.65,0.93,0.37971,0.00017,19.4872]
[1776614473612,43.98,75773.65,0.93,0.37971,0.00017,19.4872]
[1776614474139,43.98,75769.47,0.93,0.379,0.00017,19.475]
[1776614475455,43.98,75769.47,0.93,0.379,0.00017,19.475]
[1776614475573,43.98,75767.54,0.93,0.37867,0.00017,19.46934]
[1776614475727,43.98,75767.54,0.93,0.37867,0.00017,19.46934]
[1776614475732,43.98,75767.54,0.93,0.37867,0.00017,19.46934]
[1776614475824,43.98,75767.54,0.93,0.37867,0.00017,19.46934]
[1776614476328,43.98,75767.54,0.93,0.37867,0.00017,19.46934]
[1776614476403,43.98,75767.54,0.93,0.37867,0.00017,19.46934]
[1776614476418,43.98,75767.54,0.93,0.37867,0.00017,19.46934]
[1776614476441,43.98,75767.54,0.93,0.37867,0.00017,19.46934]
[1776614476870,43.98,75766.05,0.93,0.37842,0.00017,19.46496]
[1776614477098,43.98,75766.37,0.93,0.37847,0.00017,19.4659]
[1776614480813,43.97,75765.54,0.93,0.37831,0.00017,19.46311]
[1776614480940,43.97,75765.62,0.93,0.37832,0.00017,19.46326]
[1776614482139,43.97,75765.62,0.93,0.37832,0.00017,19.46326]
[1776614482691,43.96,75766.7,0.93,0.37849,0.00017,19.46626]
[1776614482767,43.96,75766.7,0.93,0.37849,0.00017,19.46626]
[1776614483471,43.96,75766.7,0.93,0.37849,0.00017,19.46626]
[1776614482954,43.96,75766.7,0.93,0.37849,0.00017,19.46617]
[1776614484611,43.96,75765.21,0.93,0.37823,0.00017,19.46172]
[1776614484671,43.96,75765.21,0.93,0.37823,0.00017,19.46172]
[1776614489069,43.95,75765.95,0.93,0.37833,0.00017,19.46358]
[1776614489383,43.95,75765.95,0.93,0.37833,0.00017,19.46358]
[1776614489409,43.95,75765.95,0.93,0.37833,0.00017,19.46351]
[1776614491008,43.95,75771.86,0.93,0.3793,0.00017,19.47622]
[1776614496196,43.94,75771.32,0.93,0.37918,0.00017,19.47425]
[1776614497802,43.94,75771.68,0.93,0.37923,0.00017,19.47522]
[1776614497812,43.94,75771.68,0.93,0.37923,0.00017,19.47522]
[1776614497926,43.94,75771.68,0.93,0.37923,0.00017,19.47522]
[1776614498391,43.94,75772.06,0.93,0.37929,0.00017,19.47625]
[1776614499523,43.93,75769.68,0.93,0.37889,0.00017,19.46921]
[1776614503330,43.93,75770.85,0.93,0.37907,0.00017,19.47247]
[1776614503377,43.93,75771.13,0.93,0.37911,0.00017,19.47312]
[1776614509133,43.92,75767.85,0.93,0.37853,0.00017,19.46304]
[1776614513486,43.91,75768.11,0.93,0.37856,0.00017,19.46358]
[1776614513505,43.91,75768.11,0.93,0.37856,0.00017,19.46358]
[1776614513494,43.91,75774.16,0.93,0.37958,0.00017,19.48121]
[1776614513548,43.91,75774.16,0.93,0.37958,0.00017,19.48121]
[1776614513637,43.91,75774.16,0.93,0.37958,0.00017,19.48121]
[1776614514016,43.91,75774.16,0.93,0.37958,0.00017,19.48121]
[1776614514101,43.91,75774.16,0.93,0.37958,0.00017,19.48121]
[1776614514170,43.91,75774.16,0.93,0.37957,0.00017,19.48116]
[1776614515158,43.91,75774.16,0.93,0.37957,0.00017,19.48116]
[1776614515175,43.91,75774.16,0.93,0.37957,0.00017,19.48116]
[1776614515238,43.91,75774.16,0.93,0.37957,0.00017,19.48116]
[1776614515259,43.91,75776.0,0.93,0.37988,0.00017,19.48645]
[1776614518481,43.91,75776.14,0.93,0.3799,0.00017,19.48675]
[1776614518557,43.9,75775.9,0.93,0.37985,0.00017,19.48599]
[1776614518632,43.9,75775.9,0.93,0.37985,0.00017,19.48599]
[1776614518708,43.9,75775.9,0.93,0.37985,0.00017,19.48599]
[1776614519204,43.9,75775.33,0.93,0.37975,0.00017,19.48425]
[1776614519582,43.9,75775.33,0.93,0.37975,0.00017,19.48425]
[1776614520491,43.9,75771.22,0.93,0.37905,0.00017,19.47218]
[1776614524069,43.9,75771.9,0.93,0.37915,0.00017,19.47394]
[1776614524082,43.9,75771.9,0.93,0.37915,0.00017,19.47394]
[1776614524239,43.89,75771.38,0.93,0.37906,0.00017,19.47234]
[1776614524959,43.89,75771.38,0.93,0.37906,0.00017,19.47234]
[1776614525246,43.89,75772.16,0.93,0.37918,0.00017,19.47454]
[1776614525895,43.89,75772.16,0.93,0.37918,0.00017,19.47454]
[1776614526407,43.89,75772.58,0.93,0.37925,0.00017,19.47569]
[1776614526815,43.89,75772.58,0.93,0.37925,0.00017,19.47569]
[1776614527188,43.89,75772.58,0.93,0.37925,0.00017,19.47569]
[1776614527495,43.89,75772.58,0.93,0.37925,0.00017,19.47569]
[1776614528204,43.89,75772.71,0.93,0.37927,0.00017,19.47599]
[1776614528337,43.89,75772.71,0.93,0.37927,0.00017,19.47599]
[1776614528355,43.89,75772.71,0.93,0.37927,0.00017,19.47599]
[1776614528541,43.89,75781.84,0.93,0.38082,0.00017,19.50254]
[1776614530282,43.89,75786.4,0.93,0.38159,0.00017,19.51566]
[1776614530636,43.89,75786.4,0.93,0.38159,0.00017,19.51566]
[1776614531540,43.89,75786.4,0.93,0.38159,0.00017,19.51566]
[1776614531960,43.89,75786.08,0.93,0.38153,0.00017,19.51473]
[1776614532296,43.89,75782.93,0.93,0.381,0.00017,19.50564]
[1776614534176,43.89,75782.9,0.93,0.38099,0.00017,19.50555]
[1776614535936,43.89,75782.39,0.93,0.3809,0.00017,19.50406]
[1776614536477,43.89,75781.32,0.93,0.38072,0.00017,19.50095]
[1776614542472,43.89,75779.92,0.93,0.38048,0.00017,19.49686]
[1776614544020,43.89,75777.53,0.93,0.38007,0.00017,19.4899]
[1776614544380,43.89,75780.42,0.93,0.38056,0.00017,19.49826]
[1776614545377,43.89,75780.42,0.93,0.38056,0.00017,19.49826]
[1776614546061,43.89,75780.7,0.93,0.38061,0.00017,19.49905]
[1776614546111,43.88,75780.7,0.93,0.38061,0.00017,19.49903]
[1776614550145,43.88,75780.68,0.93,0.3806,0.00017,19.49893]
[1776614550430,43.88,75780.68,0.93,0.3806,0.00017,19.49889]
[1776614551355,43.88,75780.68,0.93,0.3806,0.00017,19.49889]
[1776614551434,43.88,75780.51,0.93,0.38054,0.00017,19.4939]
[1776614556773,43.88,75780.16,0.93,0.38048,0.00017,19.4928]
[1776614556861,43.88,75780.16,0.93,0.38048,0.00017,19.4928]
[1776614557476,43.88,75780.16,0.93,0.38048,0.00017,19.49276]
[1776614559729,43.88,75780.51,0.93,0.38053,0.00017,19.49373]
[1776614565532,43.88,75779.5,0.93,0.38036,0.00017,19.49076]
[1776614567109,43.88,75779.45,0.93,0.38035,0.00017,19.49061]
[1776614567167,43.88,75779.45,0.93,0.38035,0.00017,19.49061]
[1776614567201,43.88,75779.45,0.93,0.38035,0.00017,19.49061]
[1776614567313,43.88,75779.45,0.93,0.38035,0.00017,19.49061]
[1776614567613,43.88,75779.47,0.93,0.38035,0.00017,19.49067]
[1776614567827,43.88,75779.47,0.93,0.38035,0.00017,19.49067]
[1776614567929,43.88,75779.47,0.93,0.38035,0.00017,19.49067]
[1776614568557,43.88,75760.35,0.93,0.37711,0.00017,19.43449]
[1776614569303,43.88,75760.35,0.93,0.37711,0.00017,19.43449]
[1776614569334,43.88,75760.35,0.93,0.37711,0.00017,19.43449]
[1776614569589,43.88,75760.35,0.93,0.37711,0.00017,19.43449]
[1776614569599,43.87,75734.7,0.93,0.37277,0.00017,19.3572]
[1776614569717,43.87,75734.7,0.93,0.37277,0.00017,19.3572]
[1776614569903,43.87,75734.7,0.93,0.37277,0.00017,19.3572]
[1776614569962,43.87,75734.7,0.93,0.37277,0.00017,19.3572]
[1776614570403,43.87,75734.7,0.93,0.37277,0.00017,19.3572]
[1776614570430,43.87,75734.7,0.93,0.37277,0.00017,19.3572]
[1776614570577,43.87,75734.7,0.93,0.37277,0.00017,19.35716]
[1776614570858,43.87,75734.7,0.93,0.37277,0.00017,19.35716]
[1776614572704,43.87,75735.25,0.93,0.37286,0.00017,19.35877]
[1776614572840,43.87,75735.25,0.93,0.37286,0.00017,19.35877]
[1776614573024,43.87,75735.25,0.93,0.37286,0.00017,19.35877]
[1776614573383,43.87,75735.25,0.93,0.37286,0.00017,19.35877]
[1776614573596,43.87,75736.01,0.93,0.37298,0.00017,19.36106]
[1776614573686,43.87,75736.01,0.93,0.37298,0.00017,19.36106]
[1776614573714,43.87,75736.01,0.93,0.37298,0.00017,19.36106]
[1776614573767,43.87,75736.01,0.93,0.37298,0.00017,19.36106]
[1776614574143,43.87,75736.01,0.93,0.37298,0.00017,19.36106]
[1776614574424,43.87,75736.01,0.93,0.37298,0.00017,19.36106]
[1776614574479,43.87,75736.01,0.93,0.37298,0.00017,19.36106]
[1776614574602,43.87,75728.31,0.93,0.37168,0.00017,19.33743]
[1776614575610,43.87,75741.81,0.93,0.37396,0.00017,19.37865]
[1776614575745,43.87,75741.81,0.93,0.37396,0.00017,19.37865]
[1776614575755,43.87,75741.81,0.93,0.37396,0.00017,19.37865]
[1776614575842,43.87,75742.42,0.93,0.37406,0.00017,19.3805]
[1776614580584,43.87,75738.7,0.93,0.37343,0.00017,19.36907]
[1776614580681,43.87,75733.82,0.93,0.3726,0.00017,19.35415]
[1776614580842,43.87,75733.82,0.93,0.3726,0.00017,19.35415]
[1776614580908,43.87,75731.53,0.93,0.37222,0.00017,19.34714]
[1776614582333,43.87,75731.53,0.93,0.37222,0.00017,19.34714]
[1776614582406,43.87,75731.53,0.93,0.37222,0.00017,19.34714]
[1776614582495,43.87,75723.27,0.93,0.37082,0.00017,19.32165]
[1776614583284,43.87,75723.27,0.93,0.37082,0.00017,19.32165]
[1776614583289,43.87,75730.0,0.93,0.37195,0.00017,19.3424]
[1776614583930,43.87,75730.0,0.93,0.37195,0.00017,19.3424]
[1776614584143,43.87,75730.0,0.93,0.37195,0.00017,19.3424]
[1776614584578,43.87,75730.0,0.93,0.37195,0.00017,19.3424]
[1776614584555,43.87,75737.3,0.93,0.37319,0.00017,19.36473]
[1776614584761,43.87,75737.3,0.93,0.37319,0.00017,19.36473]
[1776614584808,43.87,75737.3,0.93,0.37319,0.00017,19.36473]
[1776614585466,43.87,75737.07,0.93,0.37315,0.00017,19.364]
[1776614586877,43.87,75737.07,0.93,0.37315,0.00017,19.364]
[1776614587599,43.87,75737.07,0.93,0.37315,0.00017,19.364]
[1776614588120,43.87,75738.22,0.93,0.37334,0.00017,19.36748]
[1776614588129,43.87,75738.22,0.93,0.37334,0.00017,19.36748]
[1776614588396,43.87,75738.15,0.93,0.37332,0.00017,19.36723]
[1776614590697,43.86,75741.66,0.93,0.37392,0.00017,19.37788]
[1776614590707,43.86,75741.66,0.93,0.37392,0.00017,19.37788]
[1776614590764,43.86,75741.66,0.93,0.37392,0.00017,19.37788]
[1776614590925,43.86,75741.66,0.93,0.37392,0.00017,19.37788]
[1776614590967,43.86,75743.62,0.93,0.37424,0.00017,19.38379]
[1776614592409,43.86,75751.66,0.93,0.3756,0.00017,19.40796]
[1776614592997,43.86,75751.66,0.93,0.3756,0.00017,19.40796]
[1776614593568,43.86,75751.99,0.93,0.37565,0.00017,19.40891]
[1776614594066,43.86,75751.99,0.93,0.37565,0.00017,19.40891]
[1776614594073,43.86,75751.99,0.93,0.37565,0.00017,19.40891]
[1776614594092,43.86,75751.99,0.93,0.37565,0.00017,19.40891]
[1776614594152,43.86,75751.99,0.93,0.37565,0.00017,19.40891]
[1776614594468,43.86,75751.22,0.93,0.37552,0.00017,19.40657]
[1776614597489,43.86,75751.22,0.93,0.37552,0.00017,19.40653]
[1776614597553,43.86,75751.22,0.93,0.37552,0.00017,19.40653]
[1776614597826,43.86,75752.65,0.93,0.37576,0.00017,19.41075]
[1776614597988,43.86,75752.65,0.93,0.37576,0.00017,19.41075]
[1776614598075,43.86,75752.65,0.93,0.37576,0.00017,19.41075]
[1776614598143,43.86,75748.26,0.93,0.37501,0.00017,19.39753]
[1776614599783,43.86,75736.67,0.93,0.37305,0.00017,19.36238]
[1776614601041,43.86,75736.67,0.93,0.37305,0.00017,19.36238]
[1776614601513,43.86,75735.99,0.93,0.37294,0.00017,19.3603]
[1776614604209,43.86,75735.24,0.93,0.37281,0.00017,19.358]
[1776614604738,43.86,75734.76,0.93,0.37273,0.00017,19.35653]
[1776614604929,43.86,75734.76,0.93,0.37273,0.00017,19.35653]
[1776614605008,43.86,75733.46,0.93,0.37251,0.00017,19.35256]
[1776614606289,43.86,75725.61,0.93,0.37119,0.00017,19.32842]
[1776614606893,43.86,75725.61,0.93,0.37119,0.00017,19.32842]
[1776614607245,43.86,75725.61,0.93,0.37119,0.00017,19.32842]
[1776614607631,43.86,75725.61,0.93,0.37119,0.00017,19.32842]
[1776614607612,43.86,75727.36,0.93,0.37148,0.00017,19.33384]
[1776614607749,43.86,75727.36,0.93,0.37148,0.00017,19.33384]
[1776614607945,43.86,75727.36,0.93,0.37148,0.00017,19.33384]
[1776614607995,43.86,75727.36,0.93,0.37148,0.00017,19.33384]
[1776614609327,43.86,75724.94,0.93,0.37108,0.00017,19.32638]
[1776614609336,43.86,75724.94,0.93,0.37108,0.00017,19.32638]
[1776614609574,43.86,75727.46,0.93,0.3715,0.00017,19.33417]
[1776614611288,43.86,75727.46,0.93,0.3715,0.00017,19.33417]
[1776614611641,43.86,75728.9,0.93,0.37172,0.00017,19.33413]
[1776614611679,43.86,75728.9,0.93,0.37172,0.00017,19.33413]
[1776614611693,43.86,75728.9,0.93,0.37172,0.00017,19.33413]
[1776614611784,43.86,75728.9,0.93,0.37172,0.00017,19.33413]
[1776614612336,43.86,75728.9,0.93,0.37172,0.00017,19.33413]
[1776614612356,43.86,75730.74,0.93,0.37203,0.00017,19.33979]
[1776614613341,43.86,75735.95,0.93,0.37291,0.00017,19.35575]
[1776614614086,43.86,75735.95,0.93,0.37291,0.00017,19.35575]
[1776614614128,43.86,75735.95,0.93,0.37291,0.00017,19.35575]
[1776614614316,43.86,75738.61,0.93,0.37336,0.00017,19.36386]
[1776614614864,43.86,75738.61,0.93,0.37336,0.00017,19.36386]
[1776614615296,43.86,75738.61,0.93,0.37336,0.00017,19.36386]
[1776614615459,43.86,75738.61,0.93,0.37336,0.00017,19.36386]
[1776614615501,43.86,75741.8,0.93,0.3739,0.00017,19.37355]
[1776614617376,43.86,75744.46,0.93,0.37434,0.00017,19.3816]
[1776614617391,43.86,75746.47,0.93,0.37468,0.00017,19.38767]
[1776614619093,43.86,75746.47,0.93,0.37468,0.00017,19.38767]
[1776614619441,43.86,75749.23,0.93,0.37515,0.00017,19.39596]
[1776614622498,43.86,75758.85,0.93,0.37677,0.00017,19.42469]
[1776614624323,43.86,75759.56,0.93,0.37689,0.00017,19.42677]
[1776614624385,43.86,75759.56,0.93,0.37689,0.00017,19.42677]
[1776614624524,43.86,75759.79,0.93,0.37693,0.00017,19.42742]
[1776614625280,43.86,75759.79,0.93,0.37693,0.00017,19.42742]
[1776614625338,43.86,75759.79,0.93,0.37693,0.00017,19.42742]
[1776614625471,43.86,75759.79,0.93,0.37693,0.00017,19.42742]
[1776614625477,43.86,75759.79,0.93,0.37693,0.00017,19.42742]
[1776614625481,43.86,75765.06,0.93,0.37782,0.00017,19.44301]
[1776614626112,43.86,75765.06,0.93,0.37782,0.00017,19.44301]
[1776614626179,43.86,75765.06,0.93,0.37782,0.00017,19.44301]
[1776614626210,43.86,75772.83,0.93,0.37914,0.00017,19.4659]
[1776614627185,43.86,75772.83,0.93,0.37914,0.00017,19.4659]
[1776614627195,43.86,75772.83,0.93,0.37914,0.00017,19.4659]
[1776614627246,43.86,75772.83,0.93,0.37914,0.00017,19.4659]
[1776614627347,43.86,75778.59,0.93,0.38012,0.00017,19.48273]
[1776614627954,43.86,75778.59,0.93,0.38012,0.00017,19.48273]
[1776614628001,43.86,75778.59,0.93,0.38012,0.00017,19.48273]
[1776614629720,43.86,75778.19,0.93,0.38005,0.00017,19.48159]
[1776614629997,43.86,75778.31,0.93,0.38007,0.00017,19.48195]
[1776614631585,43.86,75778.31,0.93,0.38007,0.00017,19.48195]
[1776614631601,43.86,75778.31,0.93,0.38007,0.00017,19.48195]
[1776614633389,43.86,75780.65,0.93,0.38047,0.00017,19.48878]
[1776614633568,43.86,75780.65,0.93,0.38047,0.00017,19.48878]
[1776614633630,43.86,75780.73,0.93,0.38049,0.00017,19.48904]
[1776614634645,43.86,75773.61,0.93,0.37928,0.00017,19.46832]
[1776614640072,43.86,75770.31,0.93,0.37873,0.00017,19.45877]
[1776614645108,43.87,75773.21,0.93,0.37923,0.00017,19.46739]
[1776614650229,43.87,75772.42,0.93,0.3791,0.00017,19.46514]
[1776614650330,43.87,75772.42,0.93,0.3791,0.00017,19.46514]
[1776614650431,43.87,75779.54,0.93,0.38031,0.00017,19.48591]
[1776614650825,43.87,75779.54,0.93,0.38031,0.00017,19.48591]
[1776614651538,43.87,75779.54,0.93,0.38031,0.00017,19.48591]
[1776614651547,43.87,75784.73,0.93,0.38119,0.00017,19.50095]
[1776614651860,43.87,75784.73,0.93,0.38119,0.00017,19.50095]
[1776614652645,43.87,75786.05,0.93,0.38141,0.00017,19.50476]
[1776614653344,43.87,75786.05,0.93,0.38141,0.00017,19.50476]
[1776614653355,43.87,75786.05,0.93,0.38141,0.00017,19.50476]
[1776614653402,43.87,75786.05,0.93,0.38141,0.00017,19.50476]
[1776614654478,43.87,75799.23,0.93,0.38366,0.00017,19.54246]
[1776614655527,43.87,75799.23,0.93,0.38366,0.00017,19.54246]
[1776614655568,43.87,75799.23,0.93,0.38366,0.00017,19.54246]
[1776614655582,43.87,75799.23,0.93,0.38366,0.00017,19.54246]
[1776614655611,43.87,75800.9,0.93,0.38394,0.00017,19.54722]
[1776614655993,43.87,75800.9,0.93,0.38394,0.00017,19.54722]
[1776614656186,43.87,75800.9,0.93,0.38395,0.00017,19.54727]
[1776614657324,43.87,75807.49,0.93,0.38507,0.00017,19.56586]
[1776614658038,43.87,75807.49,0.93,0.38507,0.00017,19.56586]
[1776614658056,43.87,75807.49,0.93,0.38507,0.00017,19.56586]
[1776614658130,43.87,75807.49,0.93,0.38507,0.00017,19.56586]
[1776614658567,43.87,75811.33,0.93,0.38573,0.00017,19.57664]
[1776614659530,43.87,75822.07,0.93,0.38756,0.00017,19.60643]
[1776614663924,43.87,75821.05,0.93,0.38739,0.00017,19.60368]
[1776614663947,43.87,75821.05,0.93,0.38739,0.00017,19.60368]
[1776614664007,43.87,75821.05,0.93,0.38739,0.00017,19.60368]
[1776614664612,43.87,75827.29,0.93,0.38845,0.00017,19.62082]
[1776614664734,43.87,75827.29,0.93,0.38845,0.00017,19.62082]
[1776614667402,43.88,75840.9,0.93,0.39078,0.00017,19.65772]
[1776614672411,43.87,75844.76,0.93,0.39141,0.00017,19.66357]
[1776614672420,43.87,75844.76,0.93,0.39141,0.00017,19.66357]
[1776614672468,43.87,75845.89,0.93,0.3916,0.00017,19.66657]
[1776614673109,43.87,75845.89,0.93,0.3916,0.00017,19.66657]
[1776614673321,43.87,75848.13,0.93,0.39199,0.00017,19.67253]
[1776614673917,43.87,75848.13,0.93,0.39199,0.00017,19.67253]
[1776614674268,43.87,75848.13,0.93,0.39199,0.00017,19.67253]
[1776614674618,43.87,75848.04,0.93,0.39197,0.00017,19.67227]
[1776614677816,43.87,75847.41,0.93,0.39186,0.00017,19.67055]
[1776614677958,43.87,75847.41,0.93,0.39186,0.00017,19.67055]
[1776614678092,43.87,75847.41,0.93,0.39186,0.00017,19.67055]
[1776614678762,43.87,75865.37,0.93,0.39493,0.00017,19.71778]
[1776614679353,43.87,75865.37,0.93,0.39493,0.00017,19.71774]
[1776614680028,43.87,75865.37,0.93,0.39493,0.00017,19.71774]
[1776614680658,43.87,75861.42,0.93,0.39425,0.00017,19.70741]
[1776614680884,43.87,75861.42,0.93,0.39425,0.00017,19.70741]
[1776614680974,43.87,75861.42,0.93,0.39425,0.00017,19.70741]
[1776614681740,43.87,75861.42,0.93,0.39425,0.00017,19.70741]
[1776614681766,43.87,75861.69,0.93,0.39429,0.00017,19.70809]
[1776614683240,43.87,75863.81,0.93,0.39465,0.00017,19.71358]
[1776614683249,43.87,75863.81,0.93,0.39465,0.00017,19.71358]
[1776614683380,43.87,75863.81,0.93,0.39465,0.00017,19.71355]
[1776614684575,43.87,75863.81,0.93,0.39465,0.00017,19.71355]
[1776614684646,43.87,75862.2,0.93,0.39437,0.00017,19.70932]
[1776614685281,43.87,75862.2,0.93,0.39437,0.00017,19.70932]
[1776614685310,43.87,75862.2,0.93,0.39437,0.00017,19.70932]
[1776614685398,43.86,75867.25,0.93,0.39524,0.00017,19.72243]
[1776614686985,43.86,75867.85,0.93,0.39534,0.00017,19.72395]
[1776614689667,43.86,75868.77,0.93,0.39549,0.00017,19.72628]
[1776614689738,43.86,75868.34,0.93,0.39542,0.00017,19.72514]
[1776614694040,43.86,75870.68,0.93,0.39581,0.00017,19.73108]
[1776614694177,43.86,75870.68,0.93,0.39581,0.00017,19.73108]
[1776614694504,43.86,75880.28,0.93,0.39746,0.00017,19.75567]
[1776614699728,43.85,75880.71,0.93,0.39752,0.00017,19.75662]
[1776614700148,43.85,75876.4,0.93,0.39678,0.00017,19.74559]
[1776614701056,43.85,75876.4,0.93,0.39677,0.00017,19.74556]
[1776614701193,43.85,75876.4,0.93,0.39677,0.00017,19.74556]
[1776614701277,43.85,75876.4,0.93,0.39677,0.00017,19.74556]
[1776614701506,43.85,75874.77,0.93,0.39649,0.00017,19.74135]
[1776614701949,43.85,75874.77,0.93,0.39649,0.00017,19.74135]
[1776614702748,43.85,75859.6,0.93,0.39389,0.00017,19.70198]
[1776614702881,43.85,75859.6,0.93,0.39389,0.00017,19.70198]
[1776614703149,43.85,75859.6,0.93,0.39389,0.00017,19.70198]
[1776614703520,43.85,75859.6,0.93,0.39389,0.00017,19.70196]
[1776614704215,43.85,75859.6,0.93,0.39389,0.00017,19.70196]
[1776614704376,43.85,75859.6,0.93,0.39389,0.00017,19.70196]
[1776614704528,43.85,75859.6,0.93,0.39389,0.00017,19.70196]
[1776614704656,43.85,75859.6,0.93,0.39389,0.00017,19.70196]
[1776614704711,43.85,75859.6,0.93,0.39389,0.00017,19.70196]
[1776614704782,43.85,75859.6,0.93,0.39389,0.00017,19.70196]
[1776614704804,43.85,75856.66,0.93,0.39338,0.00017,19.69424]
[1776614704841,43.85,75856.66,0.93,0.39338,0.00017,19.69424]
[1776614705163,43.85,75856.66,0.93,0.39338,0.00017,19.69424]
[1776614705526,43.85,75856.66,0.93,0.39338,0.00017,19.69424]
[1776614710623,43.85,75857.38,0.93,0.3935,0.00017,19.69605]
[1776614710714,43.85,75857.38,0.93,0.3935,0.00017,19.69605]
[1776614710776,43.85,75862.94,0.93,0.39445,0.00017,19.7106]
[1776614710891,43.85,75862.94,0.93,0.39445,0.00017,19.7106]
[1776614710985,43.85,75862.94,0.93,0.39445,0.00017,19.7106]
[1776614711063,43.85,75862.94,0.93,0.39445,0.00017,19.7106]
[1776614711701,43.85,75871.76,0.93,0.39596,0.00017,19.73346]
[1776614713374,43.85,75871.76,0.93,0.39596,0.00017,19.73344]
[1776614714200,43.85,75869.87,0.93,0.39564,0.00017,19.72853]
[1776614715741,43.84,75869.87,0.93,0.39563,0.00017,19.7285]
[1776614715791,43.84,75869.87,0.93,0.39563,0.00017,19.7285]
[1776614715805,43.84,75869.87,0.93,0.39563,0.00017,19.7285]
[1776614716614,43.84,75864.45,0.93,0.3947,0.00017,19.71438]
[1776614719001,43.84,75863.32,0.93,0.3945,0.00017,19.71139]
[1776614719011,43.84,75863.32,0.93,0.3945,0.00017,19.71139]
[1776614719126,43.84,75863.32,0.93,0.3945,0.00017,19.71139]
[1776614719635,43.84,75863.72,0.93,0.39457,0.00017,19.71241]
[1776614722542,43.84,75866.73,0.93,0.39508,0.00017,19.7202]
[1776614722654,43.84,75873.12,0.93,0.39618,0.00017,19.73669]
[1776614726682,43.84,75867.55,0.93,0.39521,0.00017,19.72216]
[1776614727715,43.84,75867.55,0.93,0.39521,0.00017,19.72216]
[1776614727863,43.83,75866.34,0.93,0.395,0.00017,19.71899]
[1776614728605,43.83,75866.34,0.93,0.395,0.00017,19.71899]
[1776614728706,43.83,75858.31,0.93,0.39362,0.00017,19.69798]
[1776614731333,43.83,75860.2,0.93,0.39395,0.00017,19.70291]
[1776614731718,43.83,75860.87,0.93,0.39404,0.00017,19.7002]
[1776614736681,43.83,75860.43,0.93,0.39395,0.00017,19.69897]
[1776614736711,43.83,75860.43,0.93,0.39395,0.00017,19.69897]
[1776614736780,43.83,75860.43,0.93,0.39395,0.00017,19.69897]
[1776614736824,43.83,75856.58,0.93,0.39329,0.00017,19.68885]
[1776614737027,43.83,75856.58,0.93,0.39329,0.00017,19.68885]
[1776614737637,43.83,75856.58,0.93,0.39329,0.00017,19.68885]
[1776614737761,43.83,75856.58,0.93,0.39329,0.00017,19.68884]
[1776614738772,43.83,75838.79,0.93,0.39025,0.00017,19.6414]
[1776614739604,43.83,75838.79,0.93,0.39025,0.00017,19.6414]
[1776614739792,43.83,75839.88,0.93,0.39044,0.00017,19.64435]
[1776614740804,43.83,75839.88,0.93,0.39044,0.00017,19.64435]
[1776614740823,43.83,75839.88,0.93,0.39044,0.00017,19.64435]
[1776614740872,43.83,75839.88,0.93,0.39044,0.00017,19.64437]
[1776614740951,43.83,75839.88,0.93,0.39044,0.00017,19.64437]
[1776614741574,43.83,75839.88,0.93,0.39044,0.00017,19.64437]
[1776614741788,43.83,75839.5,0.93,0.39037,0.00017,19.64337]
[1776614742794,43.83,75831.01,0.93,0.38892,0.00017,19.62035]
[1776614743564,43.83,75831.01,0.93,0.38892,0.00017,19.62035]
[1776614743802,43.83,75831.04,0.93,0.38893,0.00017,19.62044]
[1776614744072,43.83,75831.04,0.93,0.38893,0.00017,19.62044]
[1776614745820,43.83,75825.45,0.93,0.38797,0.00017,19.60517]
[1776614748317,43.83,75825.44,0.93,0.38797,0.00017,19.60518]
[1776614748329,43.83,75825.44,0.93,0.38797,0.00017,19.60518]
[1776614749664,43.83,75825.23,0.93,0.38794,0.00017,19.60462]
[1776614749849,43.83,75823.91,0.93,0.38772,0.00017,19.60101]
[1776614751702,43.83,75822.59,0.93,0.38749,0.00017,19.5974]
[1776614751756,43.84,75826.45,0.93,0.38815,0.00017,19.60804]
[1776614754828,43.84,75819.85,0.93,0.38703,0.00017,19.58991]
[1776614759829,43.84,75823.75,0.93,0.3877,0.00017,19.60076]
[1776614764888,43.84,75824.6,0.93,0.38785,0.00017,19.60321]
[1776614769944,43.84,75822.14,0.93,0.38744,0.00017,19.59654]
[1776614772528,43.85,75824.46,0.93,0.38784,0.00017,19.60297]
[1776614772844,43.85,75824.46,0.93,0.38784,0.00017,19.60297]
[1776614773450,43.85,75824.05,0.93,0.38777,0.00017,19.60186]
[1776614773476,43.85,75824.05,0.93,0.38777,0.00017,19.60186]
[1776614773502,43.85,75824.05,0.93,0.38777,0.00017,19.60186]
[1776614773663,43.85,75814.11,0.93,0.38608,0.00017,19.57437]
[1776614774303,43.85,75804.05,0.93,0.38436,0.00017,19.54616]
[1776614776232,43.85,75804.05,0.93,0.38436,0.00017,19.54616]
[1776614776329,43.85,75797.09,0.93,0.38317,0.00017,19.52643]
[1776614782276,43.84,75794.69,0.93,0.38277,0.00017,19.51957]
[1776614782309,43.84,75794.69,0.93,0.38276,0.00017,19.51956]
[1776614783074,43.84,75794.69,0.93,0.38276,0.00017,19.51956]
[1776614783202,43.84,75794.69,0.93,0.38276,0.00017,19.51956]
[1776614783215,43.84,75794.69,0.93,0.38276,0.00017,19.51956]
[1776614783485,43.84,75794.69,0.93,0.38276,0.00017,19.51956]
[1776614783572,43.84,75794.69,0.93,0.38276,0.00017,19.51956]
[1776614783874,43.84,75794.69,0.93,0.38276,0.00017,19.51956]
[1776614783848,43.84,75781.65,0.93,0.38055,0.00017,19.48206]
[1776614783935,43.84,75781.65,0.93,0.38055,0.00017,19.48206]
[1776614783958,43.84,75781.65,0.93,0.38055,0.00017,19.48206]
[1776614784053,43.84,75781.65,0.93,0.38055,0.00017,19.48206]
[1776614784281,43.84,75772.32,0.93,0.37896,0.00017,19.45485]
[1776614785886,43.84,75772.32,0.93,0.37896,0.00017,19.45485]
[1776614786119,43.84,75772.35,0.93,0.37896,0.00017,19.45486]
[1776614786211,43.84,75772.35,0.93,0.37896,0.00017,19.45486]
[1776614786234,43.84,75772.35,0.93,0.37896,0.00017,19.45486]
[1776614786391,43.84,75770.14,0.93,0.37858,0.00017,19.44831]
[1776614787780,43.84,75770.14,0.93,0.37858,0.00017,19.44831]
[1776614787852,43.84,75770.14,0.93,0.37858,0.00017,19.44831]
[1776614787875,43.84,75761.64,0.93,0.37713,0.00017,19.42308]
[1776614788973,43.84,75761.35,0.93,0.37708,0.00017,19.42217]
[1776614789003,43.84,75761.35,0.93,0.37708,0.00017,19.42217]
[1776614789100,43.84,75761.35,0.93,0.37708,0.00017,19.42217]
[1776614789844,43.84,75748.33,0.93,0.37488,0.00017,19.38317]
[1776614790333,43.84,75741.32,0.93,0.37369,0.00017,19.36195]
[1776614791527,43.84,75741.32,0.93,0.37369,0.00017,19.36195]
[1776614791591,43.84,75741.32,0.93,0.37369,0.00017,19.36195]
[1776614791684,43.84,75741.32,0.93,0.37369,0.00017,19.36195]
[1776614791774,43.84,75740.99,0.93,0.3736,0.00017,19.35641]
[1776614792427,43.84,75740.99,0.93,0.3736,0.00017,19.35641]
[1776614795715,43.84,75751.3,0.93,0.37535,0.00017,19.38753]
[1776614796651,43.84,75751.3,0.93,0.37535,0.00017,19.38753]
[1776614796679,43.84,75751.3,0.93,0.37535,0.00017,19.38753]
[1776614796780,43.83,75751.23,0.93,0.37533,0.00017,19.38729]
[1776614798648,43.83,75750.3,0.93,0.37517,0.00017,19.38448]
[1776614798714,43.83,75750.57,0.93,0.37522,0.00017,19.38527]
[1776614799192,43.83,75750.57,0.93,0.37522,0.00017,19.38527]
[1776614799206,43.83,75750.57,0.93,0.37522,0.00017,19.38527]
[1776614799291,43.83,75750.57,0.93,0.37522,0.00017,19.38527]
[1776614799696,43.83,75750.57,0.93,0.37522,0.00017,19.38527]
[1776614799728,43.83,75750.57,0.93,0.37522,0.00017,19.38527]
[1776614799810,43.83,75752.05,0.93,0.37547,0.00017,19.3897]
[1776614800077,43.83,75752.05,0.93,0.37547,0.00017,19.3897]
[1776614800120,43.83,75752.05,0.93,0.37547,0.00017,19.3897]
[1776614800736,43.83,75760.09,0.93,0.37683,0.00017,19.41373]
[1776614801713,43.83,75760.09,0.93,0.37683,0.00017,19.41373]
[1776614801731,43.83,75766.05,0.93,0.37784,0.00017,19.43135]
[1776614802665,43.83,75766.05,0.93,0.37784,0.00017,19.43135]
[1776614802713,43.83,75772.51,0.93,0.37893,0.00017,19.45033]
[1776614803040,43.83,75772.51,0.93,0.37893,0.00017,19.45033]
[1776614803264,43.83,75774.32,0.93,0.37924,0.00017,19.45563]
[1776614804564,43.83,75774.32,0.93,0.37924,0.00017,19.45563]
[1776614806988,43.83,75780.6,0.93,0.3803,0.00017,19.47383]
[1776614809008,43.83,75781.86,0.93,0.38051,0.00017,19.47751]
[1776614809041,43.83,75781.86,0.93,0.38051,0.00017,19.47751]
[1776614809125,43.83,75781.86,0.93,0.38051,0.00017,19.47751]
[1776614809169,43.83,75781.86,0.93,0.38051,0.00017,19.47751]
[1776614809245,43.83,75781.86,0.93,0.38051,0.00017,19.47751]
[1776614809521,43.83,75781.86,0.93,0.38051,0.00017,19.47751]
[1776614809594,43.83,75790.24,0.93,0.38194,0.00017,19.50171]
[1776614810934,43.83,75790.24,0.93,0.38194,0.00017,19.50165]
[1776614811878,43.83,75787.16,0.93,0.38141,0.00017,19.4928]
[1776614817072,43.83,75785.72,0.93,0.38117,0.00017,19.48867]
[1776614822679,43.83,75783.31,0.93,0.38076,0.00017,19.48174]
[1776614822757,43.83,75783.31,0.93,0.38076,0.00017,19.48174]
[1776614822834,43.83,75783.31,0.93,0.38076,0.00017,19.48174]
[1776614822894,43.83,75783.31,0.93,0.38076,0.00017,19.48174]
[1776614822892,43.83,75780.5,0.93,0.38028,0.00017,19.47353]
[1776614823363,43.83,75780.5,0.93,0.38028,0.00017,19.47353]
[1776614824399,43.83,75780.5,0.93,0.38028,0.00017,19.47353]
[1776614824412,43.83,75780.5,0.93,0.38028,0.00017,19.47353]
[1776614824416,43.83,75780.5,0.93,0.38028,0.00017,19.47353]
[1776614824499,43.83,75780.5,0.93,0.38028,0.00017,19.47353]
[1776614824552,43.83,75774.73,0.93,0.3793,0.00017,19.45664]
[1776614826385,43.83,75782.16,0.93,0.38055,0.00017,19.47817]
[1776614831441,43.82,75781.37,0.93,0.3804,0.00017,19.47568]
[1776614831636,43.82,75781.37,0.93,0.3804,0.00017,19.47568]
[1776614831740,43.82,75781.37,0.93,0.3804,0.00017,19.47568]
[1776614831868,43.82,75787.79,0.93,0.38149,0.00017,19.49418]
[1776614832531,43.82,75793.91,0.93,0.38253,0.00017,19.51174]
[1776614833543,43.82,75793.91,0.93,0.38253,0.00017,19.51174]
[1776614833660,43.82,75792.61,0.93,0.38231,0.00017,19.50806]
[1776614834455,43.82,75792.61,0.93,0.38231,0.00017,19.50806]
[1776614839502,43.82,75794.02,0.93,0.38256,0.00017,19.51217]
[1776614843436,43.82,75793.63,0.93,0.3825,0.00017,19.51111]
[1776614843498,43.82,75793.63,0.93,0.3825,0.00017,19.51111]
[1776614843537,43.82,75793.63,0.93,0.3825,0.00017,19.51111]
[1776614843552,43.82,75793.63,0.93,0.3825,0.00017,19.51111]
[1776614843922,43.82,75792.95,0.93,0.38238,0.00017,19.5092]
[1776614845520,43.82,75781.98,0.93,0.38052,0.00017,19.47759]
[1776614847875,43.82,75782.17,0.93,0.38055,0.00017,19.47816]
[1776614850967,43.82,75787.52,0.93,0.38146,0.00017,19.49362]
[1776614851693,43.82,75787.52,0.93,0.38146,0.00017,19.49362]
[1776614851788,43.82,75787.49,0.93,0.38143,0.00017,19.48904]
[1776614853533,43.82,75787.49,0.93,0.38143,0.00017,19.48904]
[1776614853564,43.82,75787.49,0.93,0.38143,0.00017,19.48904]
[1776614853926,43.82,75787.49,0.93,0.38143,0.00017,19.48904]
[1776614854000,43.82,75786.28,0.93,0.38122,0.00017,19.48555]
[1776614854736,43.82,75786.28,0.93,0.38122,0.00017,19.48555]
[1776614854880,43.82,75782.72,0.93,0.38061,0.00017,19.47523]
[1776614855936,43.82,75775.6,0.93,0.3794,0.00017,19.45451]
[1776614859571,43.82,75775.19,0.93,0.37934,0.00017,19.45333]
[1776614859586,43.82,75775.19,0.93,0.37934,0.00017,19.45333]
[1776614859591,43.82,75775.19,0.93,0.37934,0.00017,19.45333]
[1776614859844,43.82,75782.3,0.93,0.38054,0.00017,19.47404]
[1776614860701,43.82,75787.52,0.93,0.38143,0.00017,19.48913]
[1776614861827,43.82,75787.52,0.93,0.38143,0.00017,19.48913]
[1776614861850,43.82,75788.64,0.93,0.38162,0.00017,19.49233]
[1776614862375,43.82,75788.64,0.93,0.38162,0.00017,19.49233]
[1776614863859,43.82,75788.64,0.93,0.38162,0.00017,19.49232]
[1776614863960,43.82,75787.8,0.93,0.38148,0.00017,19.48988]
[1776614869047,43.82,75785.58,0.93,0.38109,0.00017,19.48337]
[1776614869970,43.82,75785.58,0.93,0.38109,0.00017,19.48337]
[1776614870692,43.82,75785.13,0.93,0.38101,0.00017,19.48204]
[1776614875730,43.82,75784.71,0.93,0.38093,0.00017,19.48072]
[1776614876497,43.82,75784.71,0.93,0.38093,0.00017,19.48072]
[1776614876588,43.82,75784.71,0.93,0.38093,0.00017,19.48072]
[1776614876898,43.82,75784.71,0.93,0.38093,0.00017,19.48072]
[1776614876925,43.82,75776.27,0.93,0.3795,0.00017,19.45617]
[1776614878114,43.82,75776.27,0.93,0.3795,0.00017,19.45616]
[1776614878901,43.82,75778.05,0.93,0.3798,0.00017,19.46135]
[1776614880095,43.82,75778.05,0.93,0.3798,0.00017,19.46134]
[1776614880169,43.82,75778.05,0.93,0.3798,0.00017,19.46134]
[1776614880761,43.82,75780.63,0.93,0.38024,0.00017,19.46883]
[1776614881851,43.82,75780.63,0.93,0.38024,0.00017,19.46883]
[1776614881909,43.82,75780.63,0.93,0.38024,0.00017,19.46883]
[1776614881993,43.82,75781.61,0.93,0.3804,0.00017,19.47166]
[1776614883774,43.81,75781.61,0.93,0.3804,0.00017,19.47164]
[1776614883875,43.81,75770.88,0.93,0.37858,0.00017,19.44028]
[1776614884680,43.81,75770.88,0.93,0.37858,0.00017,19.44028]
[1776614884768,43.81,75770.88,0.93,0.37858,0.00017,19.44028]
[1776614884804,43.81,75763.97,0.93,0.37741,0.00017,19.41988]
[1776614885060,43.81,75763.97,0.93,0.37741,0.00017,19.41988]
[1776614885082,43.81,75763.97,0.93,0.37741,0.00017,19.41988]
[1776614885107,43.81,75763.97,0.93,0.37741,0.00017,19.41988]
[1776614885658,43.81,75763.97,0.93,0.37741,0.00017,19.41988]
[1776614885798,43.82,75765.04,0.93,0.37759,0.00017,19.42307]
[1776614886398,43.82,75765.04,0.93,0.37759,0.00017,19.42307]
[1776614886805,43.82,75753.35,0.93,0.37561,0.00017,19.38825]
[1776614887241,43.82,75753.35,0.93,0.37561,0.00017,19.38825]
[1776614887493,43.82,75753.35,0.93,0.37561,0.00017,19.38825]
[1776614887559,43.82,75753.35,0.93,0.37561,0.00017,19.38825]
[1776614887655,43.82,75753.35,0.93,0.37561,0.00017,19.38825]
[1776614888323,43.82,75755.33,0.93,0.37595,0.00017,19.39422]
[1776614888479,43.82,75755.33,0.93,0.37595,0.00017,19.39422]
[1776614888974,43.82,75757.58,0.93,0.37633,0.00017,19.40099]
[1776614889305,43.82,75757.58,0.93,0.37633,0.00017,19.40099]
[1776614889374,43.82,75757.58,0.93,0.37633,0.00017,19.40099]
[1776614889399,43.82,75757.58,0.93,0.37633,0.00017,19.40099]
[1776614889404,43.82,75757.58,0.93,0.37633,0.00017,19.40099]
[1776614889469,43.82,75757.58,0.93,0.37633,0.00017,19.40099]
[1776614890399,43.82,75757.58,0.93,0.37633,0.00017,19.40102]
[1776614890833,43.82,75758.07,0.93,0.37642,0.00017,19.40252]
[1776614895868,43.82,75761.02,0.93,0.37693,0.00017,19.4115]
[1776614900903,43.83,75763.02,0.93,0.37728,0.00017,19.41765]
[1776614905194,43.83,75759.89,0.93,0.37676,0.00017,19.40853]
[1776614906688,43.83,75758.38,0.93,0.37651,0.00017,19.40409]
[1776614906945,43.83,75756.82,0.93,0.37625,0.00017,19.39949]
[1776614910729,43.84,75758.44,0.93,0.37653,0.00017,19.40449]
[1776614911929,43.84,75758.5,0.93,0.37655,0.00017,19.40472]
[1776614912022,43.84,75768.9,0.93,0.37829,0.00017,19.43109]
[1776614914185,43.84,75769.78,0.93,0.37844,0.00017,19.43376]
[1776614919804,43.85,75768.68,0.93,0.37827,0.00017,19.43074]
[1776614919904,43.85,75768.68,0.93,0.37827,0.00017,19.43074]
[1776614919991,43.85,75768.68,0.93,0.37827,0.00017,19.43074]
[1776614920526,43.85,75772.21,0.93,0.37887,0.00017,19.44116]
[1776614920582,43.85,75772.21,0.93,0.37887,0.00017,19.44116]
[1776614920945,43.85,75772.21,0.93,0.37887,0.00017,19.44116]
[1776614921050,43.85,75779.71,0.93,0.38014,0.00017,19.46302]
[1776614922056,43.84,75785.17,0.93,0.38107,0.00017,19.47879]
[1776614923072,43.84,75789.21,0.93,0.38175,0.00017,19.49037]
[1776614923096,43.84,75787.18,0.93,0.3814,0.00017,19.48453]
[1776614925725,43.84,75787.18,0.93,0.3814,0.00017,19.48453]
[1776614927037,43.84,75777.42,0.93,0.37973,0.00017,19.45608]
[1776614927650,43.84,75777.42,0.93,0.37973,0.00017,19.45608]
[1776614927718,43.84,75777.42,0.93,0.37973,0.00017,19.45608]
[1776614929087,43.84,75777.11,0.93,0.37968,0.00017,19.45521]
[1776614929111,43.84,75779.92,0.93,0.38016,0.00017,19.46343]
[1776614934142,43.85,75777.03,0.93,0.37968,0.00017,19.45521]
[1776614938291,43.85,75778.26,0.93,0.3799,0.00017,19.45892]
[1776614939257,43.85,75778.92,0.93,0.38002,0.00017,19.46094]
[1776614939539,43.85,75778.92,0.93,0.38002,0.00017,19.46094]
[1776614940465,43.85,75778.76,0.93,0.37999,0.00017,19.46047]
[1776614940527,43.85,75778.76,0.93,0.37999,0.00017,19.46047]
[1776614940909,43.85,75778.76,0.93,0.37999,0.00017,19.46047]
[1776614940982,43.85,75778.76,0.93,0.37999,0.00017,19.46047]
[1776614941056,43.85,75785.0,0.93,0.38106,0.00017,19.47865]
[1776614946232,43.86,75784.73,0.93,0.38103,0.00017,19.47807]
[1776614950529,43.86,75778.73,0.93,0.38002,0.00017,19.46085]
[1776614951628,43.86,75778.73,0.93,0.38002,0.00017,19.46085]
[1776614952254,43.86,75778.89,0.93,0.38005,0.00017,19.46141]
[1776614952993,43.86,75777.88,0.93,0.37988,0.00017,19.45852]
[1776614954788,43.86,75777.08,0.93,0.37975,0.00017,19.45625]
[1776614956008,43.87,75774.03,0.93,0.37924,0.00017,19.44741]
[1776614956009,43.87,75765.63,0.93,0.37781,0.00017,19.42269]
[1776614956313,43.87,75765.63,0.93,0.37781,0.00017,19.42269]
[1776614957554,43.87,75764.92,0.93,0.37769,0.00017,19.42058]
[1776614957990,43.87,75764.95,0.93,0.37769,0.00017,19.42066]
[1776614960097,43.87,75764.95,0.93,0.37769,0.00017,19.42066]
[1776614961089,43.86,75751.39,0.93,0.37539,0.00017,19.38021]
[1776614961729,43.86,75751.39,0.93,0.37539,0.00017,19.38021]
[1776614961918,43.86,75751.39,0.93,0.37539,0.00017,19.38021]
[1776614962021,43.86,75750.26,0.93,0.3752,0.00017,19.37682]
[1776614962373,43.86,75750.26,0.93,0.3752,0.00017,19.37682]
[1776614962554,43.86,75750.26,0.93,0.3752,0.00017,19.37682]
[1776614962655,43.86,75738.56,0.93,0.37322,0.00017,19.34141]
[1776614964985,43.86,75736.67,0.93,0.3729,0.00017,19.33564]
[1776614965251,43.86,75736.67,0.93,0.3729,0.00017,19.33564]
[1776614966083,43.86,75736.67,0.93,0.3729,0.00017,19.33564]
[1776614967869,43.86,75736.67,0.93,0.3729,0.00017,19.33564]
[1776614967970,43.86,75732.88,0.93,0.37226,0.00017,19.32404]
[1776614970140,43.86,75729.48,0.93,0.37169,0.00017,19.3136]
[1776614970141,43.86,75729.48,0.93,0.37169,0.00017,19.3136]
[1776614970250,43.86,75729.48,0.93,0.37169,0.00017,19.3136]
[1776614970340,43.86,75729.48,0.93,0.37169,0.00017,19.3136]
[1776614971026,43.86,75729.48,0.93,0.37169,0.00017,19.3136]
[1776614971092,43.86,75709.84,0.93,0.36835,0.00017,19.248]
[1776614971892,43.86,75705.83,0.93,0.36767,0.00017,19.23533]
[1776614972664,43.86,75705.83,0.93,0.36767,0.00017,19.23533]
[1776614973127,43.86,75704.25,0.93,0.36741,0.00017,19.23032]
[1776614973147,43.86,75704.25,0.93,0.36741,0.00017,19.23032]
[1776614973870,43.86,75704.25,0.93,0.36741,0.00017,19.23032]
[1776614973910,43.86,75704.25,0.93,0.36741,0.00017,19.23032]
[1776614973980,43.86,75704.25,0.93,0.36741,0.00017,19.23032]
[1776614975448,43.86,75702.92,0.93,0.36718,0.00017,19.22609]
[1776614975520,43.86,75702.92,0.93,0.36718,0.00017,19.22609]
[1776614976450,43.86,75705.15,0.93,0.36756,0.00017,19.23312]
[1776614976465,43.86,75705.15,0.93,0.36756,0.00017,19.23312]
[1776614976531,43.86,75705.15,0.93,0.36756,0.00017,19.23312]
[1776614976827,43.86,75706.04,0.93,0.3677,0.00017,19.23587]
[1776614977863,43.86,75706.04,0.93,0.3677,0.00017,19.23587]
[1776614978036,43.86,75711.31,0.93,0.36859,0.00017,19.2525]
[1776614983599,43.86,75709.65,0.93,0.36832,0.00017,19.2474]
[1776614988721,43.87,75708.16,0.93,0.36808,0.00017,19.24289]
[1776614995771,43.87,75706.4,0.93,0.36779,0.00017,19.23753]
[1776615000378,43.87,75708.73,0.93,0.36819,0.00017,19.24505]
[1776615000448,43.87,75708.73,0.93,0.36819,0.00017,19.24505]
[1776615000460,43.87,75708.73,0.93,0.36819,0.00017,19.24505]
[1776615000606,43.87,75708.73,0.93,0.36819,0.00017,19.24505]
[1776615001412,43.87,75708.73,0.93,0.36819,0.00017,19.24505]
[1776615001612,43.87,75699.34,0.93,0.36662,0.00017,19.21538]
[1776615002959,43.87,75699.34,0.93,0.36662,0.00017,19.21538]
[1776615003028,43.87,75699.34,0.93,0.36662,0.00017,19.21538]
[1776615003097,43.87,75699.34,0.93,0.36662,0.00017,19.21538]
[1776615003111,43.87,75699.34,0.93,0.36662,0.00017,19.21538]
[1776615003117,43.88,75696.41,0.93,0.36613,0.00017,19.20615]
[1776615004069,43.88,75672.29,0.93,0.36208,0.00017,19.12829]
[1776615004928,43.88,75672.29,0.93,0.36208,0.00017,19.12829]
[1776615005131,43.87,75671.16,0.93,0.36189,0.00017,19.12449]
[1776615005382,43.87,75671.16,0.93,0.36189,0.00017,19.12449]
[1776615005991,43.87,75671.16,0.93,0.36189,0.00017,19.12449]
[1776615006066,43.87,75671.16,0.93,0.36189,0.00017,19.12449]
[1776615006127,43.87,75671.16,0.93,0.36189,0.00017,19.12449]
[1776615006233,43.87,75668.6,0.93,0.36146,0.00017,19.1161]
[1776615007389,43.87,75668.54,0.93,0.36145,0.00017,19.11583]
[1776615007475,43.87,75668.54,0.93,0.36145,0.00017,19.11583]
[1776615007655,43.87,75660.42,0.93,0.36008,0.00017,19.08901]
[1776615008403,43.87,75660.42,0.93,0.36008,0.00017,19.08901]
[1776615008498,43.87,75660.42,0.93,0.36008,0.00017,19.08901]
[1776615009112,43.87,75660.42,0.93,0.36008,0.00017,19.08901]
[1776615008662,43.87,75663.38,0.93,0.36058,0.00017,19.09873]
[1776615009822,43.87,75663.38,0.93,0.36058,0.00017,19.09873]
[1776615009842,43.87,75665.02,0.93,0.36085,0.00017,19.10407]
[1776615010385,43.87,75665.02,0.93,0.36085,0.00017,19.10407]
[1776615010676,43.87,75665.02,0.93,0.36084,0.00017,19.10401]
[1776615014644,43.87,75664.53,0.93,0.36075,0.00017,19.10221]
[1776615014717,43.87,75664.53,0.93,0.36075,0.00017,19.10221]
[1776615014992,43.87,75664.53,0.93,0.36075,0.00017,19.10221]
[1776615015117,43.87,75664.53,0.93,0.36075,0.00017,19.10221]
[1776615015109,43.87,75659.07,0.93,0.35984,0.00017,19.08422]
[1776615015277,43.87,75659.07,0.93,0.35984,0.00017,19.08422]
[1776615015337,43.87,75659.07,0.93,0.35984,0.00017,19.08422]
[1776615015444,43.87,75659.07,0.93,0.35984,0.00017,19.08422]
[1776615015652,43.87,75659.07,0.93,0.35984,0.00017,19.08422]
[1776615016153,43.87,75642.94,0.93,0.35715,0.00017,19.03041]
[1776615017725,43.87,75647.34,0.93,0.35788,0.00017,19.04509]
[1776615019362,43.87,75648.62,0.93,0.35809,0.00017,19.04934]
[1776615019595,43.87,75648.62,0.93,0.35809,0.00017,19.04934]
[1776615019635,43.87,75648.62,0.93,0.35809,0.00017,19.04934]
[1776615019913,43.86,75649.23,0.93,0.35819,0.00017,19.05133]
[1776615021626,43.86,75649.23,0.93,0.35819,0.00017,19.05129]
[1776615021679,43.86,75649.23,0.93,0.35819,0.00017,19.05129]
[1776615022221,43.86,75649.14,0.93,0.35817,0.00017,19.05094]
[1776615023075,43.86,75656.12,0.93,0.35933,0.00017,19.07418]
[1776615023190,43.86,75656.12,0.93,0.35933,0.00017,19.07418]
[1776615023224,43.86,75656.12,0.93,0.35933,0.00017,19.07418]
[1776615023276,43.86,75656.12,0.93,0.35933,0.00017,19.07418]
[1776615023800,43.86,75656.12,0.93,0.35933,0.00017,19.07418]
[1776615024151,43.86,75656.12,0.93,0.35933,0.00017,19.07418]
[1776615024168,43.86,75666.81,0.93,0.36112,0.00017,19.10948]
[1776615024791,43.86,75666.81,0.93,0.36112,0.00017,19.10948]
[1776615024802,43.86,75666.81,0.93,0.36112,0.00017,19.10948]
[1776615024925,43.86,75666.81,0.93,0.36112,0.00017,19.10948]
[1776615024945,43.86,75666.81,0.93,0.36112,0.00017,19.10948]
[1776615025012,43.86,75666.81,0.93,0.36112,0.00017,19.10948]
[1776615025942,43.86,75671.88,0.93,0.36197,0.00017,19.12605]
[1776615025949,43.86,75671.88,0.93,0.36197,0.00017,19.12605]
[1776615025961,43.86,75671.88,0.93,0.36197,0.00017,19.12605]
[1776615025994,43.86,75671.88,0.93,0.36197,0.00017,19.12605]
[1776615026022,43.86,75677.78,0.93,0.36295,0.00017,19.14527]
[1776615027363,43.86,75678.35,0.93,0.36305,0.00017,19.14714]
[1776615028786,43.86,75678.85,0.93,0.36313,0.00017,19.14877]
[1776615028870,43.86,75685.08,0.93,0.36418,0.00017,19.16895]
[1776615031013,43.86,75684.55,0.93,0.36409,0.00017,19.16724]
[1776615031089,43.86,75684.55,0.93,0.36409,0.00017,19.16724]
[1776615032680,43.86,75683.27,0.93,0.36384,0.00017,19.15855]
[1776615032752,43.86,75683.27,0.93,0.36384,0.00017,19.15855]
[1776615037780,43.86,75681.27,0.93,0.36351,0.00017,19.15202]
[1776615037827,43.86,75681.27,0.93,0.36351,0.00017,19.15202]
[1776615037899,43.86,75681.27,0.93,0.36351,0.00017,19.15202]
[1776615038000,43.86,75673.42,0.93,0.36219,0.00017,19.12646]
[1776615038894,43.86,75673.42,0.93,0.36219,0.00017,19.12646]
[1776615039067,43.86,75673.42,0.93,0.36219,0.00017,19.12646]
[1776615039120,43.86,75673.42,0.93,0.36219,0.00017,19.12646]
[1776615039099,43.86,75672.26,0.93,0.36199,0.00017,19.12266]
[1776615040033,43.86,75672.26,0.93,0.36199,0.00017,19.12266]
[1776615040126,43.86,75672.26,0.93,0.36199,0.00017,19.12266]
[1776615041199,43.86,75672.39,0.93,0.36202,0.00017,19.12309]
[1776615041260,43.86,75672.39,0.93,0.36202,0.00017,19.12309]
[1776615042938,43.86,75672.31,0.93,0.362,0.00017,19.12284]
[1776615042984,43.86,75678.37,0.93,0.36302,0.00017,19.1426]
[1776615046113,43.86,75678.84,0.93,0.3631,0.00017,19.1441]
[1776615050667,43.86,75682.68,0.93,0.36374,0.00017,19.15649]
[1776615050677,43.86,75682.68,0.93,0.36374,0.00017,19.15649]
[1776615050960,43.86,75683.59,0.93,0.36389,0.00017,19.15942]
[1776615057002,43.86,75687.58,0.93,0.36455,0.00017,19.17222]
[1776615059159,43.86,75693.45,0.93,0.36554,0.00017,19.19104]
[1776615060291,43.86,75692.61,0.93,0.3654,0.00017,19.18833]
[1776615060300,43.86,75692.61,0.93,0.3654,0.00017,19.18833]
[1776615060395,43.86,75692.61,0.93,0.3654,0.00017,19.18833]
[1776615061118,43.86,75704.44,0.93,0.36739,0.00017,19.22598]
[1776615062094,43.86,75713.83,0.93,0.36897,0.00017,19.25555]
[1776615063732,43.86,75715.44,0.93,0.36924,0.00017,19.26059]
[1776615065130,43.86,75715.44,0.93,0.36924,0.00017,19.26063]
[1776615065168,43.86,75715.44,0.93,0.36924,0.00017,19.26063]
[1776615066067,43.86,75714.58,0.93,0.3691,0.00017,19.25802]
[1776615067041,43.86,75714.58,0.93,0.3691,0.00017,19.25802]
[1776615067117,43.86,75714.58,0.93,0.3691,0.00017,19.25802]
[1776615067181,43.86,75715.62,0.93,0.36928,0.00017,19.2613]
[1776615067716,43.86,75715.62,0.93,0.36928,0.00017,19.2613]
[1776615068082,43.86,75715.62,0.93,0.36928,0.00017,19.26134]
[1776615068525,43.86,75715.62,0.93,0.36928,0.00017,19.26134]
[1776615068720,43.86,75715.62,0.93,0.36928,0.00017,19.26134]
[1776615068840,43.86,75715.62,0.93,0.36928,0.00017,19.26134]
[1776615069089,43.86,75715.13,0.93,0.3692,0.00017,19.25983]
[1776615069577,43.86,75715.13,0.93,0.3692,0.00017,19.25983]
[1776615070898,43.86,75717.56,0.93,0.36962,0.00017,19.26755]
[1776615071463,43.86,75718.43,0.93,0.36977,0.00017,19.27041]
[1776615071484,43.86,75718.43,0.93,0.36977,0.00017,19.27041]
[1776615071505,43.86,75718.43,0.93,0.36977,0.00017,19.27041]
[1776615072186,43.86,75718.43,0.93,0.36977,0.00017,19.27041]
[1776615075304,43.88,75721.99,0.93,0.37041,0.00017,19.28207]
[1776615075341,43.88,75721.99,0.93,0.37041,0.00017,19.28207]
[1776615075399,43.88,75721.99,0.93,0.37041,0.00017,19.28207]
[1776615076139,43.88,75721.99,0.93,0.37042,0.00017,19.28222]
[1776615076871,43.88,75721.99,0.93,0.37042,0.00017,19.28222]
[1776615077025,43.88,75721.99,0.93,0.37042,0.00017,19.28222]
[1776615077100,43.88,75721.99,0.93,0.37042,0.00017,19.28222]
[1776615077145,43.88,75717.61,0.93,0.36968,0.00017,19.26861]
[1776615077554,43.88,75717.61,0.93,0.36968,0.00017,19.26861]
[1776615078151,43.88,75721.14,0.93,0.37027,0.00017,19.27961]
[1776615080011,43.88,75721.13,0.93,0.37028,0.00017,19.27973]
[1776615080071,43.89,75721.18,0.93,0.3703,0.00017,19.28005]
[1776615082180,43.89,75727.12,0.93,0.37131,0.00017,19.29864]
[1776615087197,43.9,75727.72,0.93,0.37144,0.00017,19.30088]
[1776615088885,43.9,75729.18,0.93,0.3717,0.00017,19.30556]
[1776615089009,43.9,75729.18,0.93,0.3717,0.00017,19.30556]
[1776615089233,43.9,75732.42,0.93,0.37224,0.00017,19.31549]
[1776615090907,43.9,75733.85,0.93,0.37248,0.00017,19.31986]
[1776615091244,43.9,75733.68,0.93,0.37242,0.00017,19.31481]
[1776615092430,43.9,75734.05,0.93,0.37249,0.00017,19.31593]
[1776615092469,43.9,75734.05,0.93,0.37249,0.00017,19.31593]
[1776615092485,43.9,75734.05,0.93,0.37249,0.00017,19.31593]
[1776615092500,43.9,75734.05,0.93,0.37249,0.00017,19.31593]
[1776615092781,43.9,75734.05,0.93,0.37249,0.00017,19.31593]
[1776615092799,43.9,75734.05,0.93,0.37248,0.00017,19.31591]
[1776615093635,43.9,75734.05,0.93,0.37248,0.00017,19.31591]
[1776615093689,43.9,75734.05,0.93,0.37248,0.00017,19.31591]
[1776615093695,43.9,75734.05,0.93,0.37248,0.00017,19.31591]
[1776615093795,43.9,75726.82,0.93,0.37126,0.00017,19.29369]
[1776615094277,43.9,75726.82,0.93,0.37126,0.00017,19.29369]
[1776615094316,43.9,75726.82,0.93,0.37126,0.00017,19.29369]
[1776615094944,43.9,75726.82,0.93,0.37126,0.00017,19.29369]
[1776615095045,43.9,75726.48,0.93,0.37121,0.00017,19.29264]
[1776615095338,43.9,75726.48,0.93,0.37121,0.00017,19.29264]
[1776615095383,43.9,75726.48,0.93,0.37121,0.00017,19.29264]
[1776615095398,43.9,75726.48,0.93,0.37121,0.00017,19.29264]
[1776615096045,43.9,75726.48,0.93,0.37121,0.00017,19.29264]
[1776615096165,43.9,75726.48,0.93,0.37121,0.00017,19.29264]
[1776615096230,43.9,75726.48,0.93,0.37121,0.00017,19.29264]
[1776615096148,43.9,75726.83,0.93,0.37127,0.00017,19.29372]
[1776615096983,43.9,75726.83,0.93,0.37127,0.00017,19.29372]
[1776615097035,43.9,75726.83,0.93,0.37127,0.00017,19.29372]
[1776615097098,43.9,75726.83,0.93,0.37127,0.00017,19.29372]
[1776615097199,43.9,75727.02,0.93,0.3713,0.00017,19.2943]
[1776615102321,43.9,75728.67,0.93,0.37157,0.00017,19.29936]
[1776615107356,43.9,75731.27,0.93,0.37201,0.00017,19.30732]
[1776615112668,43.9,75732.52,0.93,0.37222,0.00017,19.31113]
[1776615113775,43.9,75725.72,0.93,0.37107,0.00017,19.29021]
[1776615116936,43.9,75725.3,0.93,0.371,0.00017,19.28894]
[1776615117040,43.9,75725.3,0.93,0.371,0.00017,19.28894]
[1776615119475,43.9,75720.33,0.93,0.37017,0.00017,19.27358]
[1776615119514,43.9,75719.71,0.93,0.37006,0.00017,19.27168]
[1776615121184,43.9,75719.71,0.93,0.37006,0.00017,19.27168]
[1776615121272,43.9,75719.71,0.93,0.37006,0.00017,19.27168]
[1776615121495,43.9,75723.32,0.93,0.37067,0.00017,19.28289]
[1776615121595,43.9,75726.85,0.93,0.37127,0.00017,19.29381]
[1776615122787,43.9,75726.85,0.93,0.37127,0.00017,19.29381]
[1776615122812,43.9,75726.85,0.93,0.37127,0.00017,19.29381]
[1776615123825,43.9,75727.42,0.93,0.37137,0.00017,19.29557]
[1776615123923,43.9,75727.42,0.93,0.37137,0.00017,19.29557]
[1776615125093,43.9,75727.14,0.93,0.37132,0.00017,19.29471]
[1776615125104,43.9,75727.14,0.93,0.37132,0.00017,19.29471]
[1776615125130,43.9,75727.14,0.93,0.37132,0.00017,19.29471]
[1776615125231,43.9,75727.14,0.93,0.37132,0.00017,19.29471]
[1776615125257,43.9,75727.11,0.93,0.37132,0.00017,19.29462]
[1776615126491,43.9,75718.75,0.93,0.36991,0.00017,19.26875]
[1776615127772,43.9,75718.75,0.93,0.36991,0.00017,19.26875]
[1776615127858,43.9,75718.75,0.93,0.36991,0.00017,19.26875]
[1776615128178,43.9,75718.75,0.93,0.36991,0.00017,19.26875]
[1776615128205,43.9,75718.75,0.93,0.36991,0.00017,19.26875]
[1776615128268,43.9,75718.75,0.93,0.36991,0.00017,19.26875]
[1776615128292,43.9,75717.51,0.93,0.3697,0.00017,19.26491]
[1776615128406,43.9,75717.51,0.93,0.3697,0.00017,19.26491]
[1776615128851,43.9,75717.51,0.93,0.3697,0.00017,19.26491]
[1776615129017,43.9,75711.32,0.93,0.36866,0.00017,19.24559]
[1776615130239,43.9,75711.32,0.93,0.36866,0.00017,19.24559]
[1776615129921,43.9,75703.39,0.93,0.36732,0.00017,19.22064]
[1776615131078,43.9,75703.39,0.93,0.36732,0.00017,19.22064]
[1776615131737,43.9,75708.18,0.93,0.36813,0.00017,19.23573]
[1776615134878,43.9,75707.25,0.93,0.36797,0.00017,19.23278]
[1776615134950,43.9,75707.25,0.93,0.36797,0.00017,19.23278]
[1776615135622,43.9,75705.83,0.93,0.36773,0.00017,19.22829]
[1776615135669,43.9,75705.83,0.93,0.36773,0.00017,19.22829]
[1776615135754,43.9,75705.83,0.93,0.36773,0.00017,19.22829]
[1776615135759,43.9,75705.83,0.93,0.36773,0.00017,19.22829]
[1776615136191,43.9,75705.83,0.93,0.36773,0.00017,19.22829]
[1776615136243,43.9,75705.83,0.93,0.36773,0.00017,19.22829]
[1776615136225,43.9,75699.34,0.93,0.36664,0.00017,19.20773]
[1776615141596,43.9,75699.03,0.93,0.36659,0.00017,19.20677]
[1776615146630,43.9,75698.67,0.93,0.36653,0.00017,19.20565]
[1776615151665,43.9,75694.79,0.93,0.36585,0.00017,19.18882]
[1776615156702,43.9,75695.13,0.93,0.36591,0.00017,19.18997]
[1776615161734,43.9,75695.94,0.93,0.36605,0.00017,19.19261]
[1776615166772,43.9,75696.31,0.93,0.36612,0.00017,19.19384]
[1776615171974,43.91,75695.34,0.93,0.36596,0.00017,19.19078]
[1776615172445,43.91,75690.38,0.93,0.36512,0.00017,19.17494]
[1776615173240,43.91,75680.25,0.93,0.36343,0.00017,19.1423]
[1776615175328,43.91,75680.43,0.93,0.36345,0.00017,19.14287]
[1776615179923,43.91,75681.88,0.93,0.3637,0.00017,19.14758]
[1776615179970,43.91,75681.88,0.93,0.3637,0.00017,19.14758]
[1776615180203,43.91,75681.88,0.93,0.3637,0.00017,19.14758]
[1776615180273,43.91,75682.6,0.93,0.36382,0.00017,19.14991]
[1776615181880,43.91,75682.6,0.93,0.36382,0.00017,19.14991]
[1776615182622,43.91,75683.62,0.93,0.36399,0.00017,19.1532]
[1776615182982,43.91,75686.22,0.93,0.36443,0.00017,19.16158]
[1776615188025,43.9,75692.25,0.93,0.36543,0.00017,19.18087]
[1776615189695,43.9,75692.25,0.93,0.36543,0.00017,19.18085]
[1776615189760,43.9,75692.25,0.93,0.36543,0.00017,19.18085]
[1776615189774,43.9,75692.25,0.93,0.36543,0.00017,19.18085]
[1776615189821,43.9,75692.25,0.93,0.36543,0.00017,19.18085]
[1776615190767,43.9,75694.39,0.93,0.36579,0.00017,19.18768]
[1776615190941,43.9,75698.15,0.93,0.36642,0.00017,19.19964]
[1776615193164,43.9,75705.33,0.93,0.36763,0.00017,19.22234]
[1776615194116,43.9,75705.33,0.93,0.36763,0.00017,19.22234]
[1776615200006,43.9,75702.07,0.93,0.36709,0.00017,19.21213]
[1776615205043,43.91,75705.83,0.93,0.36772,0.00017,19.22406]
[1776615210074,43.91,75701.03,0.93,0.36692,0.00017,19.20894]
[1776615211003,43.91,75701.03,0.93,0.36692,0.00017,19.20894]
[1776615211070,43.91,75701.03,0.93,0.36692,0.00017,19.20894]
[1776615211129,43.91,75701.03,0.93,0.36692,0.00017,19.20894]
[1776615211203,43.91,75701.92,0.93,0.36704,0.00017,19.20725]
[1776615215142,43.91,75704.52,0.93,0.36747,0.00017,19.21546]
[1776615215228,43.91,75704.98,0.93,0.36755,0.00017,19.2169]
[1776615215961,43.91,75704.98,0.93,0.36755,0.00017,19.2169]
[1776615217794,43.91,75704.18,0.93,0.36742,0.00017,19.21436]
[1776615217822,43.91,75704.18,0.93,0.36742,0.00017,19.21436]
[1776615217884,43.91,75704.18,0.93,0.36742,0.00017,19.21436]
[1776615218609,43.91,75704.8,0.93,0.36752,0.00017,19.21631]
[1776615219231,43.91,75704.8,0.93,0.36752,0.00017,19.21631]
[1776615219296,43.91,75704.8,0.93,0.36752,0.00017,19.21631]
[1776615219357,43.91,75704.8,0.93,0.36752,0.00017,19.21631]
[1776615222647,43.91,75704.26,0.93,0.36743,0.00017,19.21457]
[1776615222774,43.91,75704.26,0.93,0.36743,0.00017,19.21457]
[1776615222884,43.91,75704.26,0.93,0.36743,0.00017,19.21457]
[1776615223306,43.91,75697.58,0.93,0.3663,0.00017,19.19339]
[1776615225393,43.91,75696.95,0.93,0.3662,0.00017,19.19139]
[1776615226197,43.91,75696.99,0.93,0.36621,0.00017,19.19153]
[1776615226657,43.91,75696.99,0.93,0.36621,0.00017,19.19153]
[1776615227370,43.91,75696.99,0.93,0.36621,0.00017,19.19153]
[1776615228313,43.91,75695.85,0.93,0.36602,0.00017,19.18793]
[1776615231448,43.91,75694.84,0.93,0.36585,0.00017,19.18474]
[1776615231548,43.91,75694.84,0.93,0.36585,0.00017,19.18474]
[1776615231555,43.91,75694.84,0.93,0.36585,0.00017,19.18474]
[1776615232233,43.91,75704.53,0.93,0.36748,0.00017,19.21552]
[1776615233437,43.91,75703.58,0.93,0.36732,0.00017,19.21251]
[1776615234248,43.91,75702.45,0.93,0.36713,0.00017,19.20892]
[1776615239283,43.91,75699.45,0.93,0.36662,0.00017,19.19935]
[1776615239557,43.91,75699.45,0.93,0.36662,0.00017,19.19935]
[1776615240294,43.91,75699.35,0.93,0.3666,0.00017,19.19902]
[1776615241057,43.91,75699.35,0.93,0.3666,0.00017,19.19902]
[1776615241140,43.91,75699.35,0.93,0.3666,0.00017,19.19902]
[1776615242026,43.91,75699.79,0.93,0.36667,0.00017,19.2004]
[1776615242101,43.91,75699.79,0.93,0.36667,0.00017,19.2004]
[1776615242720,43.91,75699.77,0.93,0.36667,0.00017,19.20033]
[1776615242738,43.91,75699.77,0.93,0.36667,0.00017,19.20033]
[1776615242763,43.91,75699.77,0.93,0.36667,0.00017,19.20033]
[1776615243637,43.9,75698.72,0.93,0.36649,0.00017,19.19697]
[1776615244317,43.9,75705.91,0.93,0.3677,0.00017,19.21972]
[1776615245664,43.9,75706.39,0.93,0.36778,0.00017,19.22125]
[1776615246331,43.91,75706.14,0.93,0.36774,0.00017,19.22048]
[1776615247001,43.91,75706.14,0.93,0.36774,0.00017,19.22048]
[1776615247347,43.91,75706.14,0.93,0.36774,0.00017,19.22048]
[1776615247374,43.91,75705.71,0.93,0.36767,0.00017,19.21914]
[1776615247991,43.91,75705.71,0.93,0.36767,0.00017,19.21914]
[1776615248017,43.91,75705.71,0.93,0.36767,0.00017,19.21914]
[1776615248348,43.91,75705.71,0.93,0.36767,0.00017,19.21916]
[1776615248826,43.91,75705.71,0.93,0.36767,0.00017,19.21916]
[1776615248879,43.91,75705.71,0.93,0.36767,0.00017,19.21916]
[1776615249314,43.91,75705.71,0.93,0.36767,0.00017,19.21916]
[1776615249352,43.91,75706.67,0.93,0.36784,0.00017,19.22226]
[1776615251811,43.91,75705.85,0.93,0.36771,0.00017,19.21982]
[1776615252374,43.91,75705.51,0.93,0.36765,0.00017,19.21882]
[1776615257409,43.92,75705.47,0.93,0.36766,0.00017,19.2189]
[1776615262443,43.92,75705.66,0.93,0.3677,0.00017,19.2197]
[1776615263297,43.92,75705.66,0.93,0.3677,0.00017,19.2197]
[1776615263451,43.92,75703.88,0.93,0.36741,0.00017,19.21413]
[1776615264458,43.92,75712.0,0.93,0.36878,0.00017,19.23972]
[1776615269880,43.93,75708.72,0.93,0.36824,0.00017,19.22973]
[1776615273085,43.93,75706.95,0.93,0.36793,0.00017,19.21983]
[1776615273165,43.93,75707.19,0.93,0.36797,0.00017,19.22065]
[1776615277050,43.93,75705.38,0.93,0.36768,0.00017,19.21515]
[1776615277171,43.93,75705.38,0.93,0.36768,0.00017,19.21515]
[1776615278173,43.94,75705.07,0.93,0.36763,0.00017,19.21424]
[1776615278209,43.94,75695.15,0.93,0.36597,0.00017,19.18286]
[1776615278652,43.94,75695.15,0.93,0.36597,0.00017,19.18286]
[1776615278684,43.94,75695.15,0.93,0.36597,0.00017,19.18286]
[1776615278739,43.94,75695.15,0.93,0.36597,0.00017,19.18286]
[1776615278837,43.94,75695.15,0.93,0.36597,0.00017,19.18286]
[1776615278938,43.94,75693.22,0.93,0.36564,0.00017,19.17671]
[1776615280137,43.94,75684.67,0.93,0.36421,0.00017,19.14928]
[1776615280749,43.94,75684.67,0.93,0.36421,0.00017,19.14928]
[1776615280975,43.94,75684.67,0.93,0.36421,0.00017,19.14928]
[1776615281003,43.94,75685.31,0.93,0.36431,0.00017,19.15134]
[1776615282404,43.94,75685.31,0.93,0.36431,0.00017,19.15134]
[1776615282473,43.94,75685.11,0.93,0.36428,0.00017,19.1507]
[1776615284342,43.94,75685.4,0.93,0.36433,0.00017,19.15164]
[1776615284436,43.94,75685.72,0.93,0.36438,0.00017,19.15268]
[1776615285598,43.94,75683.66,0.93,0.36404,0.00017,19.14605]
[1776615287824,43.94,75682.92,0.93,0.36392,0.00017,19.14369]
[1776615288424,43.94,75682.92,0.93,0.36392,0.00017,19.14369]
[1776615288494,43.94,75687.06,0.93,0.36461,0.00017,19.15702]
[1776615288713,43.94,75687.06,0.93,0.36461,0.00017,19.15702]
[1776615289857,43.94,75687.18,0.93,0.36463,0.00017,19.15741]
[1776615290551,43.94,75684.24,0.93,0.36414,0.00017,19.14795]
[1776615292454,43.94,75684.24,0.93,0.36414,0.00017,19.14795]
[1776615293466,43.94,75683.37,0.93,0.36399,0.00017,19.14515]
[1776615292527,43.94,75683.21,0.93,0.36397,0.00017,19.14465]
[1776615295430,43.94,75683.12,0.93,0.36395,0.00017,19.14436]
[1776615296621,43.94,75683.61,0.93,0.36403,0.00017,19.14596]
[1776615296700,43.94,75688.76,0.93,0.3649,0.00017,19.16253]
[1776615301929,43.94,75685.83,0.93,0.36441,0.00017,19.15312]
[1776615301964,43.94,75685.83,0.93,0.36441,0.00017,19.15312]
[1776615302652,43.94,75684.07,0.93,0.36411,0.00017,19.14746]
[1776615303419,43.94,75684.07,0.93,0.36411,0.00017,19.14746]
[1776615303488,43.94,75683.43,0.93,0.36401,0.00017,19.1454]
[1776615303801,43.94,75683.43,0.93,0.36401,0.00017,19.1454]
[1776615304444,43.94,75674.15,0.93,0.36245,0.00017,19.11533]
[1776615304900,43.94,75674.15,0.93,0.36245,0.00017,19.11533]
[1776615305091,43.94,75666.11,0.93,0.36111,0.00017,19.08905]
[1776615307212,43.94,75666.11,0.93,0.36111,0.00017,19.08907]
[1776615308791,43.94,75668.96,0.93,0.36159,0.00017,19.09849]
[1776615309060,43.94,75675.74,0.93,0.36273,0.00017,19.12064]
[1776615313048,43.94,75676.18,0.93,0.3628,0.00017,19.12211]
[1776615318157,43.94,75676.38,0.93,0.36284,0.00017,19.12288]
[1776615320735,43.95,75675.54,0.93,0.3627,0.00017,19.1202]
[1776615320982,43.95,75675.54,0.93,0.3627,0.00017,19.1202]
[1776615321371,43.95,75682.89,0.93,0.36394,0.00017,19.14402]
[1776615322062,43.95,75682.89,0.93,0.36394,0.00017,19.14402]
[1776615323573,43.95,75688.57,0.93,0.36489,0.00017,19.16236]
[1776615325031,43.95,75686.19,0.93,0.36449,0.00017,19.15473]
[1776615325355,43.95,75688.14,0.93,0.36482,0.00017,19.161]
[1776615325702,43.95,75688.14,0.93,0.36482,0.00017,19.161]
[1776615325734,43.95,75688.14,0.93,0.36482,0.00017,19.161]
[1776615325885,43.95,75688.14,0.93,0.36482,0.00017,19.16102]
[1776615328476,43.95,75695.92,0.93,0.36613,0.00017,19.18591]
[1776615331048,43.95,75697.66,0.93,0.36642,0.00017,19.19145]
[1776615331084,43.95,75699.45,0.93,0.36669,0.00017,19.1926]
[1776615332053,43.95,75699.45,0.93,0.36669,0.00017,19.1926]
[1776615332116,43.95,75699.86,0.93,0.36676,0.00017,19.1939]
[1776615334252,43.95,75699.67,0.93,0.36673,0.00017,19.19329]
[1776615334280,43.95,75699.67,0.93,0.36673,0.00017,19.19329]
[1776615334356,43.95,75699.67,0.93,0.36673,0.00017,19.19329]
[1776615334496,43.95,75701.22,0.93,0.36699,0.00017,19.1982]
[1776615335182,43.95,75701.22,0.93,0.36699,0.00017,19.1982]
[1776615335438,43.95,75708.43,0.93,0.3682,0.00017,19.22093]
[1776615336161,43.95,75708.43,0.93,0.3682,0.00017,19.22093]
[1776615338148,43.95,75709.27,0.93,0.36835,0.00017,19.2236]
[1776615338531,43.95,75709.27,0.93,0.36835,0.00017,19.2236]
[1776615338195,43.95,75709.37,0.93,0.36836,0.00017,19.22394]
[1776615338681,43.95,75709.37,0.93,0.36836,0.00017,19.22394]
[1776615339888,43.95,75713.28,0.93,0.36902,0.00017,19.23621]
[1776615339983,43.95,75713.28,0.93,0.36903,0.00017,19.23627]
[1776615345035,43.95,75708.6,0.93,0.36825,0.00017,19.22183]
[1776615345204,43.95,75708.6,0.93,0.36825,0.00017,19.22183]
[1776615345375,43.95,75708.6,0.93,0.36825,0.00017,19.22183]
[1776615345558,43.96,75706.76,0.93,0.36795,0.00017,19.21611]
[1776615346524,43.96,75717.91,0.93,0.36983,0.00017,19.25104]
[1776615347398,43.96,75717.91,0.93,0.36983,0.00017,19.25104]
[1776615347541,43.96,75720.43,0.93,0.37026,0.00017,19.25893]
[1776615349494,43.96,75719.32,0.93,0.37007,0.00017,19.25556]
[1776615354083,43.96,75714.12,0.93,0.36921,0.00017,19.23957]
[1776615358466,43.97,75713.09,0.93,0.36904,0.00017,19.23647]
[1776615358530,43.97,75713.09,0.93,0.36904,0.00017,19.23647]
[1776615358570,43.97,75713.09,0.93,0.36904,0.00017,19.23647]
[1776615358576,43.97,75715.6,0.93,0.36947,0.00017,19.24434]
[1776615360423,43.97,75715.6,0.93,0.36947,0.00017,19.24438]
[1776615360510,43.97,75724.78,0.93,0.37102,0.00017,19.27294]
[1776615361463,43.97,75724.78,0.93,0.37102,0.00017,19.27294]
[1776615361493,43.97,75724.78,0.93,0.37102,0.00017,19.27294]
[1776615361535,43.97,75729.38,0.93,0.3718,0.00017,19.28711]
[1776615361817,43.97,75729.38,0.93,0.3718,0.00017,19.28711]
[1776615362139,43.97,75729.38,0.93,0.3718,0.00017,19.28712]
[1776615362758,43.97,75729.38,0.93,0.3718,0.00017,19.28712]
[1776615362775,43.97,75729.38,0.93,0.3718,0.00017,19.28712]
[1776615362961,43.97,75729.38,0.93,0.3718,0.00017,19.28712]
[1776615363205,43.97,75759.48,0.93,0.37688,0.00017,19.37792]
[1776615364153,43.97,75759.48,0.93,0.37688,0.00017,19.37792]
[1776615365172,43.97,75764.42,0.93,0.37772,0.00017,19.39251]
[1776615366315,43.97,75764.42,0.93,0.37772,0.00017,19.39251]
[1776615366676,43.97,75764.9,0.93,0.3778,0.00017,19.3939]
[1776615369000,43.97,75764.9,0.93,0.3778,0.00017,19.39393]
[1776615369099,43.97,75764.9,0.93,0.3778,0.00017,19.39393]
[1776615369114,43.97,75764.9,0.93,0.3778,0.00017,19.39393]
[1776615369524,43.97,75757.69,0.93,0.37658,0.00017,19.37266]
[1776615369624,43.97,75757.69,0.93,0.37658,0.00017,19.37266]
[1776615369851,43.97,75757.69,0.93,0.37658,0.00017,19.37266]
[1776615369876,43.97,75757.69,0.93,0.37658,0.00017,19.37266]
[1776615369993,43.97,75757.69,0.93,0.37658,0.00017,19.37266]
[1776615370019,43.97,75757.69,0.93,0.37658,0.00017,19.37266]
[1776615370354,43.97,75757.69,0.93,0.37658,0.00017,19.37266]
[1776615370474,43.97,75744.37,0.93,0.37433,0.00017,19.33281]
[1776615370624,43.97,75744.37,0.93,0.37433,0.00017,19.33281]
[1776615371022,43.97,75744.37,0.93,0.37433,0.00017,19.33281]
[1776615371206,43.97,75744.37,0.93,0.37433,0.00017,19.33276]
[1776615372214,43.97,75740.55,0.93,0.37368,0.00017,19.32119]
[1776615373137,43.97,75740.55,0.93,0.37368,0.00017,19.32119]
[1776615374432,43.97,75743.55,0.93,0.37419,0.00017,19.33025]
[1776615374497,43.97,75734.74,0.93,0.3727,0.00017,19.3035]
[1776615375166,43.97,75734.74,0.93,0.3727,0.00017,19.3035]
[1776615375567,43.97,75732.77,0.93,0.37237,0.00017,19.29746]
[1776615377310,43.97,75727.44,0.93,0.37147,0.00017,19.28113]
[1776615378015,43.97,75727.44,0.93,0.37147,0.00017,19.28113]
[1776615378256,43.97,75727.44,0.93,0.37147,0.00017,19.28114]
[1776615380289,43.97,75726.81,0.93,0.37136,0.00017,19.27921]
[1776615383890,43.97,75726.07,0.93,0.37124,0.00017,19.27699]
[1776615388057,43.97,75724.78,0.93,0.37103,0.00017,19.27308]
[1776615388327,43.97,75724.4,0.93,0.37097,0.00017,19.27192]
[1776615391153,43.97,75723.45,0.93,0.37081,0.00017,19.26902]
[1776615391199,43.97,75723.45,0.93,0.37081,0.00017,19.26902]
[1776615393216,43.97,75722.88,0.93,0.37069,0.00017,19.26277]
[1776615393397,43.97,75733.23,0.93,0.37243,0.00017,19.29458]
[1776615394036,43.97,75733.23,0.93,0.37243,0.00017,19.29458]
[1776615394206,43.97,75733.23,0.93,0.37243,0.00017,19.29458]
[1776615394369,43.97,75733.23,0.93,0.37243,0.00017,19.2946]
[1776615396383,43.97,75737.25,0.93,0.37311,0.00017,19.30683]
[1776615399587,43.97,75740.56,0.93,0.37367,0.00017,19.31686]
[1776615399642,43.97,75740.36,0.93,0.37363,0.00017,19.31624]
[1776615400235,43.97,75740.36,0.93,0.37363,0.00017,19.31624]
[1776615400450,43.97,75746.58,0.93,0.37468,0.00017,19.33501]
[1776615405619,43.97,75747.56,0.93,0.37484,0.00017,19.33788]
[1776615409578,43.97,75759.15,0.93,0.3768,0.00017,19.37238]
[1776615414357,43.97,75754.77,0.93,0.37605,0.00017,19.35924]
[1776615414445,43.97,75754.77,0.93,0.37605,0.00017,19.35924]
[1776615414527,43.97,75754.77,0.93,0.37605,0.00017,19.35924]
[1776615414589,43.97,75754.77,0.93,0.37605,0.00017,19.35924]
[1776615414606,43.97,75750.06,0.93,0.37525,0.00017,19.34513]
[1776615416862,43.96,75745.45,0.93,0.37447,0.00017,19.33123]
[1776615416888,43.96,75745.45,0.93,0.37447,0.00017,19.33123]
[1776615416922,43.96,75745.45,0.93,0.37447,0.00017,19.33123]
[1776615417028,43.96,75745.45,0.93,0.37447,0.00017,19.33123]
[1776615417547,43.96,75745.62,0.93,0.3745,0.00017,19.33173]
[1776615418547,43.96,75730.59,0.93,0.37196,0.00017,19.28604]
[1776615419577,43.97,75732.52,0.93,0.37229,0.00017,19.29207]
[1776615420185,43.97,75732.52,0.93,0.37229,0.00017,19.29207]
[1776615420201,43.97,75732.52,0.93,0.37229,0.00017,19.29207]
[1776615420253,43.97,75732.52,0.93,0.37229,0.00017,19.29207]
[1776615420566,43.97,75732.43,0.93,0.37228,0.00017,19.29194]
[1776615421418,43.97,75732.43,0.93,0.37228,0.00017,19.29194]
[1776615421631,43.97,75746.26,0.93,0.37463,0.00017,19.33404]
[1776615422692,43.97,75746.26,0.93,0.37463,0.00017,19.33404]
[1776615422774,43.97,75746.26,0.93,0.37463,0.00017,19.33404]
[1776615422795,43.97,75746.26,0.93,0.37463,0.00017,19.33404]
[1776615422834,43.97,75746.26,0.93,0.37463,0.00017,19.33404]
[1776615423582,43.97,75751.02,0.93,0.37543,0.00017,19.34831]
[1776615423903,43.97,75751.02,0.93,0.37543,0.00017,19.34831]
[1776615424589,43.97,75758.25,0.93,0.37665,0.00017,19.36985]
[1776615424754,43.97,75758.25,0.93,0.37665,0.00017,19.36985]
[1776615425596,43.97,75758.53,0.93,0.3767,0.00017,19.37065]
[1776615425913,43.97,75758.53,0.93,0.3767,0.00017,19.37065]
[1776615425931,43.97,75758.97,0.93,0.37677,0.00017,19.37192]
[1776615431638,43.98,75754.96,0.93,0.37611,0.00017,19.36031]
[1776615435026,43.98,75753.62,0.93,0.3759,0.00017,19.3566]
[1776615436593,43.98,75752.87,0.93,0.37578,0.00017,19.35437]
[1776615436606,43.98,75752.87,0.93,0.37578,0.00017,19.35437]
[1776615436703,43.98,75752.31,0.93,0.37569,0.00017,19.35277]
[1776615436824,43.98,75752.31,0.93,0.37569,0.00017,19.35277]
[1776615436853,43.98,75752.31,0.93,0.37569,0.00017,19.35277]
[1776615437680,43.99,75747.26,0.93,0.37484,0.00017,19.33771]
[1776615438116,43.99,75747.26,0.93,0.37484,0.00017,19.33771]
[1776615438597,43.99,75737.77,0.93,0.37324,0.00017,19.30903]
[1776615439035,43.99,75737.77,0.93,0.37324,0.00017,19.30903]
[1776615440987,43.99,75734.5,0.93,0.37269,0.00017,19.29921]
[1776615441005,43.99,75734.5,0.93,0.37269,0.00017,19.29921]
[1776615442041,43.99,75733.81,0.93,0.37259,0.00017,19.29736]
[1776615444482,44.0,75734.15,0.93,0.37266,0.00017,19.29865]
[1776615444512,44.0,75734.15,0.93,0.37266,0.00017,19.29865]
[1776615448078,44.01,75734.15,0.93,0.37269,0.00017,19.29918]
[1776615448171,44.01,75733.15,0.93,0.37253,0.00017,19.29626]
[1776615449551,44.01,75733.15,0.93,0.37253,0.00017,19.29626]
[1776615451173,44.01,75732.14,0.93,0.37237,0.00017,19.29332]
[1776615451243,44.01,75725.21,0.93,0.37118,0.00017,19.26757]
[1776615456814,44.02,75726.28,0.93,0.37137,0.00017,19.27109]
[1776615460506,44.02,75720.24,0.93,0.37036,0.00017,19.25251]
[1776615466080,44.02,75726.6,0.93,0.37143,0.00017,19.27224]
[1776615471647,44.02,75726.74,0.93,0.37146,0.00017,19.2727]
[1776615472711,44.02,75713.46,0.93,0.36923,0.00017,19.23162]
[1776615473080,44.02,75713.46,0.93,0.36923,0.00017,19.23162]
[1776615473407,44.02,75713.46,0.93,0.36923,0.00017,19.23162]
[1776615473502,44.02,75708.98,0.93,0.36847,0.00017,19.21763]
[1776615473899,44.02,75708.98,0.93,0.36847,0.00017,19.21763]
[1776615473996,44.02,75707.14,0.93,0.36816,0.00017,19.21189]
[1776615475535,44.02,75707.14,0.93,0.36816,0.00017,19.21189]
[1776615475653,44.02,75707.14,0.93,0.36816,0.00017,19.21189]
[1776615476150,44.02,75695.26,0.93,0.36618,0.00017,19.17447]
[1776615477702,44.02,75695.26,0.93,0.36618,0.00017,19.17447]
[1776615477071,44.03,75685.77,0.93,0.36459,0.00017,19.14423]
[1776615478194,44.03,75685.46,0.93,0.36454,0.00017,19.14331]
[1776615482645,44.03,75697.05,0.93,0.3665,0.00017,19.18064]
[1776615483767,44.04,75697.89,0.93,0.36665,0.00017,19.18339]
[1776615484244,44.04,75697.89,0.93,0.36665,0.00017,19.18339]
[1776615484550,44.04,75697.89,0.93,0.36665,0.00017,19.18339]
[1776615484620,44.04,75695.35,0.93,0.36623,0.00017,19.1754]
[1776615484826,44.04,75695.35,0.93,0.36623,0.00017,19.1754]
[1776615484855,44.04,75695.35,0.93,0.36623,0.00017,19.1754]
[1776615484947,44.04,75695.35,0.93,0.36623,0.00017,19.1754]
[1776615485238,44.04,75695.35,0.93,0.36623,0.00017,19.1754]
[1776615485414,44.04,75691.09,0.93,0.36552,0.00017,19.16191]
[1776615488076,44.04,75687.02,0.93,0.36484,0.00017,19.14906]
[1776615488174,44.04,75687.02,0.93,0.36484,0.00017,19.14906]
[1776615488207,44.04,75687.02,0.93,0.36484,0.00017,19.14906]
[1776615489534,44.04,75671.99,0.93,0.36234,0.00017,19.10075]
[1776615490689,44.04,75671.99,0.93,0.36234,0.00017,19.10075]
[1776615490703,44.04,75671.99,0.93,0.36234,0.00017,19.10075]
[1776615490729,44.04,75672.01,0.93,0.36235,0.00017,19.1009]
[1776615491490,44.04,75672.01,0.93,0.36235,0.00017,19.1009]
[1776615491605,44.04,75672.01,0.93,0.36235,0.00017,19.1009]
[1776615491666,44.04,75672.01,0.93,0.36235,0.00017,19.1009]
[1776615491693,44.05,75671.69,0.93,0.3623,0.00017,19.09997]
[1776615491972,44.05,75671.69,0.93,0.3623,0.00017,19.09997]
[1776615492070,44.05,75671.69,0.93,0.3623,0.00017,19.10002]
[1776615493656,44.05,75662.28,0.93,0.36073,0.00017,19.06932]
[1776615498328,44.05,75661.16,0.93,0.36056,0.00017,19.06591]
[1776615498364,44.05,75661.16,0.93,0.36056,0.00017,19.06591]
[1776615498456,44.05,75661.16,0.93,0.36056,0.00017,19.06591]
[1776615499049,44.05,75661.16,0.93,0.36057,0.00017,19.06598]
[1776615499075,44.05,75661.16,0.93,0.36057,0.00017,19.06598]
[1776615499133,44.05,75661.16,0.93,0.36057,0.00017,19.06598]
[1776615499186,44.05,75661.16,0.93,0.36057,0.00017,19.06598]
[1776615499284,44.06,75653.08,0.93,0.35922,0.00017,19.0394]
[1776615500022,44.06,75653.08,0.93,0.35922,0.00017,19.0394]
[1776615500701,44.06,75653.08,0.93,0.35922,0.00017,19.0394]
[1776615500731,44.06,75653.08,0.93,0.35922,0.00017,19.0394]
[1776615500476,44.06,75653.13,0.93,0.35923,0.00017,19.03961]
[1776615501013,44.06,75653.13,0.93,0.35923,0.00017,19.03961]
[1776615501276,44.06,75653.13,0.93,0.35923,0.00017,19.03961]
[1776615501325,44.06,75653.13,0.93,0.35923,0.00017,19.03961]
[1776615501378,44.06,75658.33,0.93,0.3601,0.00017,19.05683]
[1776615503812,44.06,75659.01,0.93,0.36022,0.00017,19.05916]
[1776615504169,44.06,75659.01,0.93,0.36022,0.00017,19.05916]
[1776615504675,44.06,75657.49,0.93,0.35997,0.00017,19.0542]
[1776615508655,44.06,75657.85,0.93,0.36004,0.00017,19.05555]
[1776615508704,44.06,75659.16,0.93,0.36027,0.00017,19.06003]
[1776615514005,44.07,75662.39,0.93,0.3608,0.00017,19.0665]
[1776615519260,44.08,75661.6,0.93,0.36069,0.00017,19.06439]
[1776615520537,44.08,75661.6,0.93,0.36069,0.00017,19.06439]
[1776615520621,44.08,75661.6,0.93,0.36069,0.00017,19.06439]
[1776615522460,44.08,75661.38,0.93,0.36066,0.00017,19.06384]
[1776615522543,44.08,75652.22,0.93,0.35914,0.00017,19.03369]
[1776615524075,44.08,75652.22,0.93,0.35914,0.00017,19.03374]
[1776615524498,44.08,75652.22,0.93,0.35914,0.00017,19.03374]
[1776615524583,44.08,75643.85,0.93,0.35775,0.00017,19.00597]
[1776615524916,44.08,75643.85,0.93,0.35775,0.00017,19.00597]
[1776615524991,44.08,75643.85,0.93,0.35775,0.00017,19.00597]
[1776615525374,44.09,75636.88,0.93,0.3566,0.00017,18.9827]
[1776615530426,44.09,75631.67,0.93,0.35575,0.00017,18.96552]
[1776615530703,44.09,75631.67,0.93,0.35575,0.00017,18.96552]
[1776615530738,44.09,75631.67,0.93,0.35575,0.00017,18.96552]
[1776615530750,44.09,75629.61,0.93,0.35542,0.00017,18.95866]
[1776615530934,44.09,75629.61,0.93,0.35542,0.00017,18.95866]
[1776615530949,44.09,75629.61,0.93,0.35542,0.00017,18.95866]
[1776615531071,44.09,75629.61,0.93,0.35542,0.00017,18.95866]
[1776615531217,44.09,75629.61,0.93,0.35542,0.00017,18.95866]
[1776615531277,44.09,75629.61,0.93,0.35542,0.00017,18.95866]
[1776615531675,44.09,75629.61,0.93,0.35542,0.00017,18.95866]
[1776615531679,44.09,75615.32,0.93,0.35305,0.00017,18.9101]
[1776615533631,44.1,75618.11,0.93,0.35353,0.00017,18.91991]
[1776615534756,44.1,75618.11,0.93,0.35353,0.00017,18.91991]
[1776615534769,44.1,75622.86,0.93,0.35432,0.00017,18.93625]
[1776615534785,44.1,75622.86,0.93,0.35432,0.00017,18.93625]
[1776615535371,44.1,75622.86,0.93,0.35433,0.00017,18.93638]
[1776615536754,44.1,75622.86,0.93,0.35433,0.00017,18.93638]
[1776615536897,44.1,75624.53,0.93,0.35461,0.00017,18.94219]
[1776615537385,44.11,75624.53,0.93,0.35462,0.00017,18.94232]
[1776615542420,44.12,75627.57,0.93,0.35516,0.00017,18.95326]
[1776615543438,44.12,75635.26,0.93,0.35644,0.00017,18.97932]
[1776615544450,44.12,75635.26,0.93,0.35644,0.00017,18.97932]
[1776615544474,44.12,75635.26,0.93,0.35644,0.00017,18.97932]
[1776615544590,44.12,75635.26,0.93,0.35644,0.00017,18.97932]
[1776615544619,44.12,75635.26,0.93,0.35644,0.00017,18.97932]
[1776615544776,44.12,75635.26,0.93,0.35644,0.00017,18.97932]
[1776615544764,44.12,75633.68,0.93,0.35618,0.00017,18.97413]
[1776615545347,44.12,75633.68,0.93,0.35618,0.00017,18.97413]
[1776615545414,44.12,75633.68,0.93,0.35618,0.00017,18.97413]
[1776615545441,44.12,75633.68,0.93,0.35618,0.00017,18.97413]
[1776615545626,44.12,75633.68,0.93,0.35618,0.00017,18.97413]
[1776615545727,44.12,75633.68,0.93,0.35618,0.00017,18.97413]
[1776615545727,44.12,75621.88,0.93,0.35423,0.00017,18.9343]
[1776615546467,44.12,75621.88,0.93,0.35423,0.00017,18.9343]
[1776615546494,44.12,75621.88,0.93,0.35423,0.00017,18.9343]
[1776615546574,44.12,75621.88,0.93,0.35423,0.00017,18.9343]
[1776615546648,44.12,75624.44,0.93,0.35466,0.00017,18.94312]
[1776615546931,44.12,75624.44,0.93,0.35466,0.00017,18.94312]
[1776615547457,44.13,75624.44,0.93,0.35467,0.00017,18.94326]
[1776615548659,44.13,75609.33,0.93,0.35217,0.00017,18.89162]
[1776615549686,44.13,75609.84,0.93,0.35226,0.00017,18.89342]
[1776615553024,44.13,75610.78,0.93,0.35242,0.00017,18.89677]
[1776615553499,44.13,75611.17,0.93,0.35249,0.00017,18.89815]
[1776615556718,44.13,75617.63,0.93,0.35356,0.00017,18.9204]
[1776615561747,44.13,75616.33,0.93,0.35335,0.00017,18.91607]
[1776615565037,44.13,75618.5,0.93,0.35372,0.00017,18.9236]
[1776615565132,44.13,75618.5,0.93,0.35372,0.00017,18.9236]
[1776615565229,44.13,75618.5,0.93,0.35372,0.00017,18.9236]
[1776615565585,44.14,75618.5,0.93,0.35372,0.00017,18.92362]
[1776615566787,44.14,75627.11,0.93,0.35514,0.00017,18.95291]
[1776615567587,44.14,75627.11,0.93,0.35514,0.00017,18.95291]
[1776615567773,44.14,75627.52,0.93,0.35521,0.00017,18.95431]
[1776615568256,44.14,75627.52,0.93,0.35521,0.00017,18.95431]
[1776615569288,44.14,75627.52,0.93,0.35521,0.00017,18.95431]
[1776615569628,44.14,75646.08,0.93,0.3583,0.00017,19.01657]
[1776615571200,44.14,75646.08,0.93,0.3583,0.00017,19.01667]
[1776615571275,44.14,75646.08,0.93,0.3583,0.00017,19.01667]
[1776615571626,44.14,75646.85,0.93,0.3584,0.00017,19.01475]
[1776615572063,44.14,75646.85,0.93,0.3584,0.00017,19.01475]
[1776615572146,44.14,75646.85,0.93,0.3584,0.00017,19.01475]
[1776615572634,44.14,75646.41,0.93,0.35833,0.00017,19.01337]
[1776615573195,44.14,75646.41,0.93,0.35833,0.00017,19.01337]
[1776615573275,44.14,75646.41,0.93,0.35833,0.00017,19.01337]
[1776615573641,44.14,75646.05,0.93,0.35828,0.00017,19.01226]
[1776615575423,44.14,75646.35,0.93,0.35833,0.00017,19.01334]
[1776615575465,44.14,75645.54,0.93,0.3582,0.00017,19.01073]
[1776615577215,44.15,75645.54,0.93,0.35821,0.00017,19.01081]
[1776615577424,44.15,75645.54,0.93,0.35821,0.00017,19.01081]
[1776615577611,44.15,75645.54,0.93,0.35821,0.00017,19.01081]
[1776615577680,44.15,75640.41,0.93,0.35736,0.00017,18.99379]
[1776615579554,44.15,75640.41,0.93,0.35736,0.00017,18.99387]
[1776615579713,44.15,75640.41,0.93,0.35736,0.00017,18.99387]
[1776615579774,44.15,75640.41,0.93,0.35736,0.00017,18.99387]
[1776615579807,44.15,75640.41,0.93,0.35736,0.00017,18.99387]
[1776615579720,44.15,75633.37,0.93,0.3562,0.00017,18.97037]
[1776615581515,44.15,75633.37,0.93,0.3562,0.00017,18.97034]
[1776615581521,44.15,75633.37,0.93,0.3562,0.00017,18.97034]
[1776615581696,44.15,75633.56,0.93,0.35623,0.00017,18.97096]
[1776615583645,44.15,75633.83,0.93,0.35628,0.00017,18.97198]
[1776615586821,44.16,75634.12,0.93,0.35634,0.00017,18.97327]
[1776615586910,44.16,75634.12,0.93,0.35635,0.00017,18.97337]
[1776615586918,44.16,75634.12,0.93,0.35635,0.00017,18.97337]
[1776615587738,44.16,75632.98,0.93,0.35617,0.00017,18.96964]
[1776615589092,44.16,75633.24,0.93,0.35621,0.00017,18.97061]
[1776615589752,44.16,75633.47,0.93,0.35626,0.00017,18.97149]
[1776615593730,44.17,75632.7,0.93,0.35615,0.00017,18.96919]
[1776615593939,44.17,75630.43,0.93,0.35577,0.00017,18.96164]
[1776615594022,44.17,75630.43,0.93,0.35577,0.00017,18.96164]
[1776615594176,44.17,75630.43,0.93,0.35577,0.00017,18.96164]
[1776615594426,44.17,75630.43,0.93,0.35577,0.00017,18.96164]
[1776615594792,44.17,75630.43,0.93,0.35578,0.00017,18.96174]
[1776615594859,44.17,75630.43,0.93,0.35578,0.00017,18.96174]
[1776615594946,44.17,75630.43,0.93,0.35578,0.00017,18.96174]
[1776615595729,44.17,75630.43,0.93,0.35578,0.00017,18.96174]
[1776615595830,44.17,75611.06,0.93,0.35258,0.00017,18.89598]
[1776615597073,44.17,75611.06,0.93,0.35258,0.00017,18.89599]
[1776615597104,44.17,75611.06,0.93,0.35258,0.00017,18.89599]
[1776615597815,44.17,75614.96,0.93,0.35323,0.00017,18.90937]
[1776615597933,44.17,75614.96,0.93,0.35323,0.00017,18.90937]
[1776615598059,44.17,75614.96,0.93,0.35323,0.00017,18.90937]
[1776615599767,44.17,75614.15,0.93,0.35309,0.00017,18.90661]
[1776615599776,44.17,75614.15,0.93,0.35309,0.00017,18.90661]
[1776615599836,44.17,75615.75,0.93,0.35337,0.00017,18.91224]
[1776615601848,44.17,75621.8,0.93,0.35437,0.00017,18.93286]
[1776615603966,44.19,75621.98,0.93,0.35443,0.00017,18.93416]
[1776615604866,44.19,75621.66,0.93,0.35439,0.00017,18.93319]
[1776615607880,44.19,75621.66,0.93,0.3544,0.00017,18.93343]
[1776615608889,44.19,75621.33,0.93,0.35436,0.00017,18.93255]
[1776615613925,44.2,75619.94,0.93,0.35416,0.00017,18.92844]
[1776615616630,44.21,75619.87,0.93,0.35415,0.00017,18.92833]
[1776615616746,44.21,75619.87,0.93,0.35415,0.00017,18.92833]
[1776615616791,44.21,75619.87,0.93,0.35415,0.00017,18.92833]
[1776615616850,44.21,75619.87,0.93,0.35415,0.00017,18.92833]
[1776615619570,44.21,75626.47,0.93,0.35527,0.00017,18.95113]
[1776615620289,44.21,75626.4,0.93,0.35526,0.00017,18.951]
[1776615620442,44.21,75626.4,0.93,0.35526,0.00017,18.951]
[1776615620461,44.21,75626.4,0.93,0.35526,0.00017,18.951]
[1776615620837,44.22,75626.56,0.93,0.3553,0.00017,18.95169]
[1776615620930,44.22,75626.56,0.93,0.3553,0.00017,18.95169]
[1776615621332,44.22,75626.56,0.93,0.3553,0.00017,18.95169]
[1776615621369,44.22,75636.0,0.93,0.35686,0.00017,18.98341]
[1776615622186,44.22,75636.0,0.93,0.35686,0.00017,18.98341]
[1776615624192,44.22,75636.26,0.93,0.35692,0.00017,18.98453]
[1776615625379,44.23,75635.33,0.93,0.35678,0.00017,18.98167]
[1776615626349,44.23,75633.25,0.93,0.35643,0.00017,18.9747]
[1776615627080,44.23,75631.34,0.93,0.35612,0.00017,18.96837]
[1776615627117,44.23,75631.34,0.93,0.35612,0.00017,18.96837]
[1776615627916,44.23,75631.34,0.93,0.35612,0.00017,18.96837]
[1776615627946,44.23,75631.06,0.93,0.35608,0.00017,18.96751]
[1776615628045,44.23,75631.06,0.93,0.35608,0.00017,18.96751]
[1776615628184,44.23,75631.06,0.93,0.35608,0.00017,18.96751]
[1776615628489,44.23,75622.57,0.93,0.35468,0.00017,18.93896]
[1776615629635,44.23,75622.57,0.93,0.35468,0.00017,18.93896]
[1776615630368,44.23,75624.53,0.93,0.35501,0.00017,18.94579]
[1776615630456,44.23,75618.03,0.93,0.35394,0.00017,18.92375]
[1776615631085,44.23,75618.03,0.93,0.35394,0.00017,18.92375]
[1776615631093,44.23,75618.03,0.93,0.35394,0.00017,18.92375]
[1776615631173,44.23,75618.03,0.93,0.35394,0.00017,18.92375]
[1776615631274,44.24,75622.71,0.93,0.35469,0.00017,18.93525]
[1776615631948,44.24,75622.71,0.93,0.35469,0.00017,18.93525]
[1776615631961,44.24,75622.71,0.93,0.35469,0.00017,18.93525]
[1776615632718,44.24,75622.71,0.93,0.35469,0.00017,18.93525]
[1776615632765,44.24,75622.71,0.93,0.35469,0.00017,18.93525]
[1776615632820,44.24,75623.8,0.93,0.35488,0.00017,18.93913]
[1776615633675,44.24,75623.8,0.93,0.35488,0.00017,18.93913]
[1776615633729,44.24,75623.8,0.93,0.35488,0.00017,18.93913]
[1776615633776,44.24,75623.42,0.93,0.35482,0.00017,18.93793]
[1776615635071,44.24,75621.22,0.93,0.35446,0.00017,18.93058]
[1776615635104,44.24,75621.22,0.93,0.35446,0.00017,18.93058]
[1776615635412,44.24,75621.22,0.93,0.35446,0.00017,18.93058]
[1776615635443,44.24,75621.22,0.93,0.35446,0.00017,18.93058]
[1776615636389,44.24,75620.65,0.93,0.35437,0.00017,18.92865]
[1776615637122,44.24,75623.68,0.93,0.35488,0.00017,18.93909]
[1776615637191,44.24,75623.68,0.93,0.35488,0.00017,18.93909]
[1776615638417,44.24,75623.68,0.93,0.35488,0.00017,18.93909]
[1776615638440,44.25,75629.72,0.93,0.35588,0.00017,18.95955]
[1776615640070,44.25,75629.72,0.93,0.35588,0.00017,18.95955]
[1776615640473,44.25,75629.72,0.93,0.35588,0.00017,18.95955]
[1776615640799,44.25,75629.72,0.93,0.35588,0.00017,18.95955]
[1776615640904,44.25,75629.72,0.93,0.35588,0.00017,18.95955]
[1776615640888,44.25,75629.87,0.93,0.35592,0.00017,18.96026]
[1776615640952,44.25,75629.87,0.93,0.35592,0.00017,18.96026]
[1776615641779,44.25,75629.87,0.93,0.35592,0.00017,18.96026]
[1776615641850,44.25,75629.87,0.93,0.35592,0.00017,18.96026]
[1776615641847,44.25,75618.36,0.93,0.35402,0.00017,18.92133]
[1776615642487,44.25,75618.36,0.93,0.35402,0.00017,18.92133]
[1776615643266,44.25,75620.29,0.93,0.35433,0.00017,18.92789]
[1776615647915,44.25,75617.4,0.93,0.35388,0.00017,18.91846]
[1776615648165,44.26,75616.75,0.93,0.35378,0.00017,18.91645]
[1776615649390,44.26,75616.75,0.93,0.35378,0.00017,18.91645]
[1776615649470,44.26,75616.75,0.93,0.35378,0.00017,18.91645]
[1776615649479,44.26,75616.75,0.93,0.35378,0.00017,18.91645]
[1776615649581,44.26,75616.02,0.93,0.35367,0.00017,18.91407]
[1776615650231,44.26,75616.02,0.93,0.35367,0.00017,18.91407]
[1776615650266,44.26,75616.02,0.93,0.35367,0.00017,18.91407]
[1776615650553,44.26,75616.02,0.93,0.35367,0.00017,18.91407]
[1776615650571,44.26,75613.58,0.93,0.35327,0.00017,18.90585]
[1776615651053,44.26,75613.58,0.93,0.35327,0.00017,18.90585]
[1776615651111,44.26,75613.58,0.93,0.35327,0.00017,18.90585]
[1776615651276,44.26,75613.58,0.93,0.35327,0.00017,18.90585]
[1776615651324,44.26,75613.58,0.93,0.35327,0.00017,18.90585]
[1776615658963,44.27,75613.65,0.93,0.35332,0.00017,18.90695]
[1776615662421,44.28,75614.21,0.93,0.35343,0.00017,18.90918]
[1776615662439,44.28,75614.21,0.93,0.35343,0.00017,18.90918]
[1776615662487,44.28,75614.21,0.93,0.35343,0.00017,18.90918]
[1776615662498,44.28,75620.43,0.93,0.35447,0.00017,18.93041]
[1776615664500,44.28,75623.26,0.93,0.35494,0.00017,18.94007]
[1776615664770,44.28,75623.26,0.93,0.35495,0.00017,18.94023]
[1776615669801,44.29,75621.78,0.93,0.35472,0.00017,18.93554]
[1776615672966,44.29,75612.37,0.93,0.35318,0.00016,18.90395]
[1776615675926,44.3,75612.04,0.93,0.35314,0.00016,18.90292]
[1776615675965,44.3,75612.04,0.93,0.35314,0.00016,18.90292]
[1776615675970,44.3,75612.04,0.93,0.35314,0.00016,18.90292]
[1776615676025,44.3,75611.95,0.93,0.35313,0.00016,18.90281]
[1776615676368,44.3,75611.95,0.93,0.35313,0.00016,18.90281]
[1776615677877,44.3,75602.91,0.93,0.35165,0.00016,18.87207]
[1776615680436,44.3,75603.75,0.93,0.35179,0.00016,18.87494]
[1776615680501,44.3,75605.27,0.93,0.35205,0.00016,18.88034]
[1776615685455,44.31,75603.45,0.93,0.35178,0.00016,18.87466]
[1776615687208,44.32,75601.41,0.93,0.35145,0.00016,18.86777]
[1776615687642,44.34,75594.32,0.93,0.35036,0.00016,18.8447]
[1776615689068,44.36,75594.5,0.93,0.35046,0.00016,18.8467]
[1776615689517,44.38,75591.27,0.93,0.35,0.00016,18.83688]
[1776615691290,44.38,75591.27,0.93,0.35,0.00016,18.83688]
[1776615691339,44.38,75591.27,0.93,0.35,0.00016,18.83688]
[1776615691413,44.38,75591.27,0.93,0.35,0.00016,18.83688]
[1776615691424,44.38,75591.27,0.93,0.35,0.00016,18.83688]
[1776615691552,44.38,75586.78,0.93,0.34923,0.00016,18.81671]
[1776615693334,44.38,75584.33,0.93,0.34883,0.00016,18.80821]
[1776615693432,44.38,75584.33,0.93,0.34883,0.00016,18.80821]
[1776615693600,44.38,75577.45,0.93,0.3477,0.00016,18.78415]
[1776615697251,44.38,75574.44,0.93,0.34723,0.00016,18.77409]
[1776615697712,44.39,75582.11,0.93,0.34852,0.00016,18.80151]
[1776615702315,44.39,75581.98,0.93,0.3485,0.00016,18.80123]
[1776615703450,44.4,75578.81,0.93,0.34799,0.00016,18.79018]
[1776615703564,44.4,75579.72,0.93,0.34814,0.00016,18.79342]
[1776615705414,44.4,75579.24,0.93,0.34806,0.00016,18.79178]
[1776615705426,44.4,75579.24,0.93,0.34806,0.00016,18.79178]
[1776615705454,44.4,75579.24,0.93,0.34806,0.00016,18.79178]
[1776615705460,44.4,75579.24,0.93,0.34806,0.00016,18.79178]
[1776615705572,44.4,75579.24,0.93,0.34806,0.00016,18.79183]
[1776615710607,44.4,75576.21,0.93,0.34758,0.00016,18.78152]
[1776615714636,44.41,75587.66,0.93,0.34947,0.00016,18.82175]
[1776615715633,44.41,75587.66,0.93,0.34947,0.00016,18.82175]
[1776615715966,44.41,75587.66,0.93,0.34947,0.00016,18.82175]
[1776615715997,44.41,75587.66,0.93,0.34947,0.00016,18.82175]
[1776615715675,44.41,75588.28,0.93,0.34958,0.00016,18.82395]
[1776615716651,44.41,75588.28,0.93,0.34958,0.00016,18.82399]
[1776615717536,44.41,75588.28,0.93,0.34958,0.00016,18.82399]
[1776615717853,44.41,75588.07,0.93,0.34955,0.00016,18.82334]
[1776615723578,44.41,75585.44,0.93,0.34913,0.00016,18.81438]
[1776615723625,44.41,75585.44,0.93,0.34913,0.00016,18.81438]
[1776615723906,44.41,75585.44,0.93,0.34913,0.00016,18.81438]
[1776615723955,44.41,75590.94,0.93,0.35003,0.00016,18.83356]
[1776615724439,44.41,75590.94,0.93,0.35003,0.00016,18.83356]
[1776615724626,44.41,75590.94,0.93,0.35003,0.00016,18.83356]
[1776615724855,44.41,75590.94,0.93,0.35003,0.00016,18.83356]
[1776615724940,44.41,75593.4,0.93,0.35044,0.00016,18.8421]
[1776615726133,44.41,75593.4,0.93,0.35044,0.00016,18.8421]
[1776615726174,44.41,75593.4,0.93,0.35044,0.00016,18.8421]
[1776615726793,44.41,75585.11,0.93,0.34908,0.00016,18.81344]
[1776615727833,44.41,75585.11,0.93,0.34908,0.00016,18.81344]
[1776615727904,44.41,75584.54,0.93,0.34899,0.00016,18.8115]
[1776615729076,44.42,75582.62,0.93,0.34868,0.00016,18.80486]
[1776615729210,44.42,75582.62,0.93,0.34868,0.00016,18.80486]
[1776615729878,44.42,75582.62,0.93,0.34868,0.00016,18.80486]
[1776615729952,44.42,75577.06,0.93,0.34777,0.00016,18.78548]
[1776615735349,44.42,75575.22,0.93,0.34749,0.00016,18.77939]
[1776615735405,44.42,75575.22,0.93,0.34749,0.00016,18.77939]
[1776615735481,44.42,75575.22,0.93,0.34749,0.00016,18.77939]
[1776615735626,44.42,75575.22,0.93,0.34749,0.00016,18.77939]
[1776615735788,44.42,75575.22,0.93,0.34749,0.00016,18.77939]
[1776615736041,44.42,75569.79,0.93,0.3466,0.00016,18.76036]
[1776615738031,44.42,75569.79,0.93,0.3466,0.00016,18.76036]
[1776615738057,44.43,75565.98,0.93,0.34599,0.00016,18.7471]
[1776615738685,44.43,75565.98,0.93,0.34599,0.00016,18.7471]
[1776615738748,44.43,75565.98,0.93,0.34599,0.00016,18.7471]
[1776615738849,44.43,75566.82,0.93,0.34613,0.00016,18.75017]
[1776615739224,44.43,75566.82,0.93,0.34613,0.00016,18.75017]
[1776615739333,44.43,75566.82,0.93,0.34613,0.00016,18.75017]
[1776615739932,44.43,75566.82,0.93,0.34613,0.00016,18.75017]
[1776615740021,44.43,75566.82,0.93,0.34613,0.00016,18.75017]
[1776615740480,44.43,75566.25,0.93,0.34605,0.00016,18.74826]
[1776615740780,44.43,75566.25,0.93,0.34605,0.00016,18.74826]
[1776615740854,44.43,75566.25,0.93,0.34605,0.00016,18.74826]
[1776615740881,44.43,75571.04,0.93,0.34683,0.00016,18.76527]
[1776615741507,44.43,75571.04,0.93,0.34683,0.00016,18.76527]
[1776615741595,44.43,75571.04,0.93,0.34683,0.00016,18.76527]
[1776615741825,44.43,75571.04,0.93,0.34684,0.00016,18.76536]
[1776615742132,44.43,75571.04,0.93,0.34684,0.00016,18.76536]
[1776615742170,44.43,75571.04,0.93,0.34684,0.00016,18.76536]
[1776615742231,44.43,75571.04,0.93,0.34684,0.00016,18.76536]
[1776615742937,44.43,75571.39,0.93,0.3469,0.00016,18.76669]
[1776615743209,44.43,75571.39,0.93,0.3469,0.00016,18.76669]
[1776615743326,44.43,75571.39,0.93,0.3469,0.00016,18.76669]
[1776615743329,44.43,75571.39,0.93,0.3469,0.00016,18.76669]
[1776615744463,44.43,75571.39,0.93,0.34691,0.00016,18.76678]
[1776615744846,44.43,75572.3,0.93,0.34705,0.00016,18.76998]
[1776615746860,44.44,75566.83,0.93,0.34618,0.00016,18.751]
[1776615750008,44.44,75563.74,0.93,0.34568,0.00016,18.74031]
[1776615750087,44.44,75565.3,0.93,0.34594,0.00016,18.74583]
[1776615750992,44.44,75574.52,0.93,0.34745,0.00016,18.77853]
[1776615752320,44.45,75574.52,0.93,0.34743,0.00016,18.77402]
[1776615752902,44.45,75579.02,0.93,0.34817,0.00016,18.78985]
[1776615757937,44.45,75580.5,0.93,0.34843,0.00016,18.7954]
[1776615758262,44.45,75580.5,0.93,0.34843,0.00016,18.7954]
[1776615758330,44.45,75580.5,0.93,0.34843,0.00016,18.7954]
[1776615758334,44.45,75580.5,0.93,0.34843,0.00016,18.7954]
[1776615758944,44.45,75580.67,0.93,0.34846,0.00016,18.79607]
[1776615759972,44.45,75591.68,0.93,0.35027,0.00016,18.83435]
[1776615760923,44.45,75591.68,0.93,0.35027,0.00016,18.83435]
[1776615760984,44.45,75591.68,0.93,0.35027,0.00016,18.83435]
[1776615761038,44.45,75591.68,0.93,0.35027,0.00016,18.83435]
[1776615761072,44.45,75594.53,0.93,0.35074,0.00016,18.84423]
[1776615761964,44.46,75594.53,0.93,0.35074,0.00016,18.84427]
[1776615762478,44.46,75594.53,0.93,0.35074,0.00016,18.84427]
[1776615762971,44.46,75601.17,0.93,0.35183,0.00016,18.86711]
[1776615763983,44.46,75601.17,0.93,0.35183,0.00016,18.86711]
[1776615764212,44.46,75598.01,0.93,0.35131,0.00016,18.85629]
[1776615764574,44.46,75598.01,0.93,0.35131,0.00016,18.85629]
[1776615764607,44.46,75598.01,0.93,0.35131,0.00016,18.85629]
[1776615764775,44.46,75598.01,0.93,0.35131,0.00016,18.85629]
[1776615764985,44.46,75598.01,0.93,0.35131,0.00016,18.85632]
[1776615765993,44.46,75598.01,0.93,0.35131,0.00016,18.85632]
[1776615766043,44.46,75598.01,0.93,0.35131,0.00016,18.85632]
[1776615766074,44.46,75598.01,0.93,0.35131,0.00016,18.85632]
[1776615765994,44.46,75586.83,0.93,0.34948,0.00016,18.81778]
[1776615766101,44.46,75586.83,0.93,0.34948,0.00016,18.81778]
[1776615766298,44.46,75586.83,0.93,0.34948,0.00016,18.81778]
[1776615766478,44.46,75586.83,0.93,0.34948,0.00016,18.81778]
[1776615767003,44.46,75580.18,0.93,0.3484,0.00016,18.79472]
[1776615768474,44.46,75579.29,0.93,0.34826,0.00016,18.79169]
[1776615768602,44.46,75579.29,0.93,0.34826,0.00016,18.79169]
[1776615768629,44.46,75579.29,0.93,0.34826,0.00016,18.79169]
[1776615769015,44.46,75580.21,0.93,0.34841,0.00016,18.79497]
[1776615769727,44.46,75580.21,0.93,0.34841,0.00016,18.79497]
[1776615769829,44.46,75580.21,0.93,0.34841,0.00016,18.79497]
[1776615770041,44.46,75580.21,0.93,0.34841,0.00016,18.79497]
[1776615770044,44.46,75575.4,0.93,0.34763,0.00016,18.77824]
[1776615770602,44.46,75575.4,0.93,0.34763,0.00016,18.77824]
[1776615770975,44.46,75575.4,0.93,0.34763,0.00016,18.77824]
[1776615771028,44.46,75575.4,0.93,0.34763,0.00016,18.77833]
[1776615771141,44.46,75575.4,0.93,0.34763,0.00016,18.77833]
[1776615772035,44.46,75582.93,0.93,0.34887,0.00016,18.80469]
[1776615772678,44.46,75582.93,0.93,0.34887,0.00016,18.80469]
[1776615774052,44.46,75583.27,0.93,0.34893,0.00016,18.80593]
[1776615774063,44.46,75583.27,0.93,0.34893,0.00016,18.80593]
[1776615774596,44.47,75582.68,0.93,0.34883,0.00016,18.80394]
[1776615776823,44.47,75582.9,0.93,0.34887,0.00016,18.80483]
[1776615776877,44.47,75582.9,0.93,0.34887,0.00016,18.80483]
[1776615776952,44.47,75582.9,0.93,0.34887,0.00016,18.80483]
[1776615776984,44.47,75582.9,0.93,0.34887,0.00016,18.80483]
[1776615777070,44.47,75582.47,0.93,0.34881,0.00016,18.8034]
[1776615777682,44.47,75582.47,0.93,0.34881,0.00016,18.8034]
[1776615779711,44.47,75574.18,0.93,0.34746,0.00016,18.77459]
[1776615779833,44.47,75574.18,0.93,0.34746,0.00016,18.77459]
[1776615780840,44.47,75572.68,0.93,0.34722,0.00016,18.76942]
[1776615781099,44.47,75575.43,0.93,0.34767,0.00016,18.77915]
[1776615781848,44.47,75575.43,0.93,0.34767,0.00016,18.77915]
[1776615781906,44.47,75575.43,0.93,0.34767,0.00016,18.77915]
[1776615781909,44.47,75575.43,0.93,0.34767,0.00016,18.77915]
[1776615782000,44.47,75575.43,0.93,0.34767,0.00016,18.77915]
[1776615782023,44.47,75575.43,0.93,0.34767,0.00016,18.77915]
[1776615782105,44.47,75575.37,0.93,0.34767,0.00016,18.77902]
[1776615783112,44.48,75568.94,0.93,0.34662,0.00016,18.75654]
[1776615786890,44.48,75567.92,0.93,0.34647,0.00016,18.75326]
[1776615788989,44.48,75563.93,0.93,0.34583,0.00016,18.73939]
[1776615789153,44.48,75563.16,0.93,0.34571,0.00016,18.73679]
[1776615790341,44.48,75563.16,0.93,0.34571,0.00016,18.73679]
[1776615790437,44.48,75563.16,0.93,0.34571,0.00016,18.73679]
[1776615791173,44.49,75563.38,0.93,0.34576,0.00016,18.7378]
[1776615791257,44.49,75563.38,0.93,0.34576,0.00016,18.7378]
[1776615791334,44.49,75563.38,0.93,0.34576,0.00016,18.7378]
[1776615792175,44.49,75565.6,0.93,0.34613,0.00016,18.74576]
[1776615793049,44.49,75565.6,0.93,0.34613,0.00016,18.74576]
[1776615793183,44.49,75567.16,0.93,0.34639,0.00016,18.75137]
[1776615793276,44.49,75567.16,0.93,0.34639,0.00016,18.75137]
[1776615795088,44.49,75567.74,0.93,0.34649,0.00016,18.75352]
[1776615795195,44.49,75568.0,0.93,0.34653,0.00016,18.75455]
[1776615797121,44.5,75568.57,0.93,0.34663,0.00016,18.75667]
[1776615797128,44.5,75569.14,0.93,0.34673,0.00016,18.75879]
[1776615797317,44.5,75569.14,0.93,0.34673,0.00016,18.75879]
[1776615798927,44.5,75576.5,0.93,0.34794,0.00016,18.78481]
[1776615799721,44.5,75576.5,0.93,0.34794,0.00016,18.78481]
[1776615799850,44.5,75576.5,0.93,0.34794,0.00016,18.78481]
[1776615799892,44.5,75576.5,0.93,0.34795,0.00016,18.78491]
[1776615800596,44.5,75576.5,0.93,0.34795,0.00016,18.78491]
[1776615800698,44.5,75576.5,0.93,0.34795,0.00016,18.78491]
[1776615800740,44.5,75576.5,0.93,0.34795,0.00016,18.78491]
[1776615800855,44.5,75576.5,0.93,0.34795,0.00016,18.78491]
[1776615801167,44.5,75576.5,0.93,0.34795,0.00016,18.78491]
[1776615801027,44.5,75590.15,0.93,0.35018,0.00016,18.83238]
[1776615802793,44.5,75594.68,0.93,0.35093,0.00016,18.84799]
[1776615802824,44.5,75594.68,0.93,0.35093,0.00016,18.84799]
[1776615803274,44.5,75598.69,0.93,0.35159,0.00016,18.86184]
[1776615803524,44.5,75598.69,0.93,0.35159,0.00016,18.86184]
[1776615803535,44.5,75598.69,0.93,0.35159,0.00016,18.86184]
[1776615803718,44.5,75598.69,0.93,0.35159,0.00016,18.86184]
[1776615803819,44.5,75599.3,0.93,0.35169,0.00016,18.86393]
[1776615804917,44.5,75599.3,0.93,0.35169,0.00016,18.86393]
[1776615805286,44.51,75601.73,0.93,0.35209,0.00016,18.87229]
[1776615805952,44.51,75601.13,0.93,0.35199,0.00016,18.87026]
[1776615807636,44.51,75604.43,0.93,0.35253,0.00016,18.88154]
[1776615807710,44.51,75604.43,0.93,0.35253,0.00016,18.88154]
[1776615808193,44.51,75615.08,0.93,0.35428,0.00016,18.91764]
[1776615808387,44.51,75615.08,0.93,0.35428,0.00016,18.91764]
[1776615809185,44.51,75615.08,0.93,0.35428,0.00016,18.91764]
[1776615808412,44.51,75624.32,0.93,0.3558,0.00016,18.94869]
[1776615809754,44.51,75624.32,0.93,0.3558,0.00016,18.94869]
[1776615810147,44.51,75625.73,0.93,0.35604,0.00016,18.95357]
[1776615810750,44.51,75625.73,0.93,0.35604,0.00016,18.95357]
[1776615810948,44.51,75625.73,0.93,0.35604,0.00016,18.95357]
[1776615810961,44.51,75625.73,0.93,0.35604,0.00016,18.95357]
[1776615810974,44.51,75625.73,0.93,0.35604,0.00016,18.95357]
[1776615811020,44.51,75625.73,0.93,0.35604,0.00016,18.95357]
[1776615811054,44.51,75625.73,0.93,0.35604,0.00016,18.95357]
[1776615811828,44.51,75628.93,0.93,0.35654,0.00016,18.95974]
[1776615812708,44.51,75627.95,0.93,0.35639,0.00016,18.95655]
[1776615813526,44.51,75626.29,0.93,0.35611,0.00016,18.95101]
[1776615814078,44.51,75626.29,0.93,0.35611,0.00016,18.95101]
[1776615814903,44.51,75626.05,0.93,0.35608,0.00016,18.95036]
[1776615814949,44.51,75626.05,0.93,0.35608,0.00016,18.95036]
[1776615815327,44.51,75624.56,0.93,0.35584,0.00016,18.94546]
[1776615815782,44.51,75624.56,0.93,0.35584,0.00016,18.94546]
[1776615816365,44.52,75624.17,0.93,0.35578,0.00016,18.94423]
[1776615821758,44.52,75622.93,0.93,0.35559,0.00016,18.94032]
[1776615821816,44.52,75622.93,0.93,0.35559,0.00016,18.94032]
[1776615822696,44.52,75621.88,0.93,0.35543,0.00016,18.93703]
[1776615822752,44.52,75621.88,0.93,0.35543,0.00016,18.93703]
[1776615823488,44.52,75621.74,0.93,0.3554,0.00016,18.93656]
[1776615823563,44.52,75621.74,0.93,0.3554,0.00016,18.93656]
[1776615827725,44.53,75621.6,0.93,0.35539,0.00016,18.93632]
[1776615827805,44.53,75621.6,0.93,0.35539,0.00016,18.93632]
[1776615828217,44.53,75621.6,0.93,0.35539,0.00016,18.93632]
[1776615831997,44.53,75621.99,0.93,0.35548,0.00016,18.93798]
[1776615832077,44.53,75621.99,0.93,0.35548,0.00016,18.93798]
[1776615832165,44.53,75621.99,0.93,0.35548,0.00016,18.93798]
[1776615832316,44.53,75621.12,0.93,0.35534,0.00016,18.93519]
[1776615834882,44.54,75629.03,0.93,0.35665,0.00016,18.96184]
[1776615835866,44.54,75629.03,0.93,0.35665,0.00016,18.96184]
[1776615835926,44.54,75629.03,0.93,0.35665,0.00016,18.96184]
[1776615835937,44.54,75629.03,0.93,0.35665,0.00016,18.96184]
[1776615836004,44.54,75629.03,0.93,0.35665,0.00016,18.96184]
[1776615836105,44.54,75630.66,0.93,0.35693,0.00016,18.96735]
[1776615841575,44.54,75629.42,0.93,0.35674,0.00016,18.9636]
[1776615844957,44.55,75637.46,0.93,0.35809,0.00016,18.99069]
[1776615847926,44.56,75643.41,0.93,0.35909,0.00016,19.01047]
[1776615854081,44.56,75645.88,0.93,0.35951,0.00016,19.01885]
[1776615859649,44.57,75648.85,0.93,0.36003,0.00017,19.02903]
[1776615864682,44.57,75649.99,0.93,0.36023,0.00017,19.03308]
[1776615870571,44.58,75653.71,0.93,0.36088,0.00017,19.04577]
[1776615872393,44.59,75654.44,0.93,0.36098,0.00017,19.04384]
[1776615872739,44.59,75656.36,0.93,0.36131,0.00017,19.05018]
[1776615874130,44.59,75656.36,0.93,0.36131,0.00017,19.05018]
[1776615874419,44.6,75655.68,0.93,0.36121,0.00017,19.04823]
[1776615874753,44.6,75655.68,0.93,0.36121,0.00017,19.04823]
[1776615879706,44.61,75654.06,0.93,0.36098,0.00017,19.04361]
[1776615879908,44.61,75654.06,0.93,0.36098,0.00017,19.04361]
[1776615883603,44.61,75653.32,0.93,0.36087,0.00017,19.04143]
[1776615885831,44.61,75660.14,0.93,0.36201,0.00017,19.06369]
[1776615890865,44.62,75656.41,0.93,0.36141,0.00017,19.05205]
[1776615892210,44.62,75656.41,0.93,0.36141,0.00017,19.05205]
[1776615892399,44.62,75652.96,0.93,0.36085,0.00016,19.04107]
[1776615892881,44.62,75652.96,0.93,0.36085,0.00016,19.04107]
[1776615896991,44.63,75652.71,0.93,0.36083,0.00016,19.04065]
[1776615897092,44.63,75652.71,0.93,0.36083,0.00016,19.04065]
[1776615899125,44.63,75638.86,0.93,0.35856,0.00016,18.99567]
[1776615899691,44.63,75638.86,0.93,0.35856,0.00016,18.99567]
[1776615899770,44.63,75638.86,0.93,0.35856,0.00016,18.99567]
[1776615900558,44.63,75633.75,0.93,0.35772,0.00016,18.9789]
[1776615900724,44.63,75633.75,0.93,0.35772,0.00016,18.9789]
[1776615900835,44.63,75633.75,0.93,0.35772,0.00016,18.9789]
[1776615900842,44.63,75633.75,0.93,0.35772,0.00016,18.9789]
[1776615900926,44.63,75633.75,0.93,0.35772,0.00016,18.9789]
[1776615901193,44.63,75633.75,0.93,0.35772,0.00016,18.9789]
[1776615901294,44.64,75640.85,0.93,0.3589,0.00016,19.00234]
[1776615903242,44.64,75640.85,0.93,0.3589,0.00016,19.00247]
[1776615903192,44.64,75646.55,0.93,0.35985,0.00016,19.0212]
[1776615903990,44.64,75646.55,0.93,0.35985,0.00016,19.02131]
[1776615904939,44.64,75646.55,0.93,0.35985,0.00016,19.02131]
[1776615904980,44.64,75646.55,0.93,0.35985,0.00016,19.02131]
[1776615905070,44.64,75646.55,0.93,0.35985,0.00016,19.02131]
[1776615905076,44.64,75646.49,0.93,0.35985,0.00016,19.02118]
[1776615906415,44.64,75646.49,0.93,0.35985,0.00016,19.02124]
[1776615906424,44.64,75646.49,0.93,0.35985,0.00016,19.02124]
[1776615907168,44.65,75644.82,0.93,0.35958,0.00016,19.01586]
[1776615909998,44.65,75647.84,0.93,0.36008,0.00016,19.02584]
[1776615910074,44.65,75647.84,0.93,0.36008,0.00016,19.02584]
[1776615910130,44.65,75647.84,0.93,0.36008,0.00016,19.02584]
[1776615910212,44.65,75648.74,0.93,0.36024,0.00016,19.02882]
[1776615912022,44.65,75658.13,0.93,0.36179,0.00017,19.05939]
[1776615914952,44.65,75658.77,0.93,0.36191,0.00017,19.06162]
[1776615914977,44.65,75658.77,0.93,0.36191,0.00017,19.06162]
[1776615914987,44.65,75658.77,0.93,0.36191,0.00017,19.06162]
[1776615915045,44.66,75658.86,0.93,0.36193,0.00017,19.06199]
[1776615917524,44.66,75658.93,0.93,0.36195,0.00017,19.06238]
[1776615917627,44.66,75658.93,0.93,0.36195,0.00017,19.06238]
[1776615918063,44.66,75658.79,0.93,0.36193,0.00017,19.06201]
[1776615918736,44.66,75658.79,0.93,0.36193,0.00017,19.06201]
[1776615918816,44.66,75658.79,0.93,0.36193,0.00017,19.06201]
[1776615919107,44.66,75658.79,0.93,0.36193,0.00017,19.06201]
[1776615925112,44.67,75660.42,0.93,0.36223,0.00017,19.06779]
[1776615930148,44.68,75664.62,0.93,0.36294,0.00017,19.08159]
[1776615931211,44.68,75664.62,0.93,0.36294,0.00017,19.08159]
[1776615931266,44.68,75664.62,0.93,0.36294,0.00017,19.08159]
[1776615933415,44.68,75662.96,0.93,0.36265,0.00017,19.07193]
[1776615939211,44.69,75662.01,0.93,0.36252,0.00017,19.06931]
[1776615944248,44.69,75659.3,0.93,0.36209,0.00016,19.06097]
[1776615946925,44.7,75657.46,0.93,0.3618,0.00016,19.05522]
[1776615946943,44.7,75657.46,0.93,0.3618,0.00016,19.05522]
[1776615947594,44.7,75657.31,0.93,0.36177,0.00016,19.05482]
[1776615947693,44.7,75657.31,0.93,0.36177,0.00016,19.05482]
[1776615948278,44.7,75657.13,0.93,0.36175,0.00016,19.05433]
[1776615948424,44.7,75657.13,0.93,0.36175,0.00016,19.05433]
[1776615955323,44.71,75657.88,0.93,0.36191,0.00016,19.05732]
[1776615961365,44.72,75658.08,0.93,0.36197,0.00016,19.05846]
[1776615963074,44.72,75658.67,0.93,0.36207,0.00016,19.06044]
[1776615963665,44.72,75658.68,0.93,0.36207,0.00016,19.06055]
[1776615964826,44.72,75658.41,0.93,0.36203,0.00016,19.05977]
[1776615964836,44.72,75658.41,0.93,0.36203,0.00016,19.05977]
[1776615964942,44.72,75658.41,0.93,0.36203,0.00016,19.05977]
[1776615965141,44.72,75658.41,0.93,0.36203,0.00016,19.05977]
[1776615965242,44.72,75662.44,0.93,0.36271,0.00016,19.07279]
[1776615965667,44.72,75673.07,0.93,0.36446,0.00017,19.1066]
[1776615968391,44.73,75672.95,0.93,0.36445,0.00017,19.10647]
[1776615968421,44.73,75672.95,0.93,0.36445,0.00017,19.10647]
[1776615968516,44.73,75672.95,0.93,0.36445,0.00017,19.10647]
[1776615969328,44.73,75672.95,0.93,0.36445,0.00017,19.10647]
[1776615969355,44.73,75672.95,0.93,0.36445,0.00017,19.10647]
[1776615968618,44.73,75672.16,0.93,0.36432,0.00017,19.10396]
[1776615969399,44.73,75672.16,0.93,0.36432,0.00017,19.10396]
[1776615969986,44.73,75671.94,0.93,0.36429,0.00017,19.10335]
[1776615971145,44.73,75671.94,0.93,0.36429,0.00017,19.10335]
[1776615971595,44.73,75672.05,0.93,0.36432,0.00017,19.10387]
[1776615972117,44.73,75672.05,0.93,0.36432,0.00017,19.10387]
[1776615972136,44.73,75672.05,0.93,0.36432,0.00017,19.10387]
[1776615972151,44.73,75672.05,0.93,0.36432,0.00017,19.10387]
[1776615972242,44.73,75672.05,0.93,0.36432,0.00017,19.10387]
[1776615972261,44.73,75677.01,0.93,0.36514,0.00017,19.1196]
[1776615973093,44.73,75677.01,0.93,0.36514,0.00017,19.1196]
[1776615973233,44.73,75681.36,0.93,0.36586,0.00017,19.13327]
[1776615974110,44.73,75681.36,0.93,0.36586,0.00017,19.13327]
[1776615974114,44.73,75694.71,0.93,0.36807,0.00017,19.17491]
[1776615975222,44.73,75694.71,0.93,0.36807,0.00017,19.17491]
[1776615975238,44.74,75700.9,0.93,0.3691,0.00017,19.19402]
[1776615976189,44.74,75700.9,0.93,0.3691,0.00017,19.19402]
[1776615976278,44.74,75700.9,0.93,0.3691,0.00017,19.19402]
[1776615976294,44.74,75700.9,0.93,0.3691,0.00017,19.19402]
[1776615976348,44.74,75704.81,0.93,0.36975,0.00017,19.20603]
[1776615977176,44.74,75704.81,0.93,0.36975,0.00017,19.20603]
[1776615977231,44.74,75704.81,0.93,0.36975,0.00017,19.20603]
[1776615977364,44.74,75704.81,0.93,0.36975,0.00017,19.20603]
[1776615977392,44.74,75704.69,0.93,0.36973,0.00017,19.20567]
[1776615978093,44.74,75704.69,0.93,0.36973,0.00017,19.20567]
[1776615978175,44.74,75704.69,0.93,0.36973,0.00017,19.20567]
[1776615978197,44.74,75704.69,0.93,0.36973,0.00017,19.20567]
[1776615978211,44.74,75704.69,0.93,0.36973,0.00017,19.20567]
[1776615978237,44.74,75704.69,0.93,0.36973,0.00017,19.20567]
[1776615978258,44.74,75704.69,0.93,0.36973,0.00017,19.20567]
[1776615978258,44.74,75704.69,0.93,0.36973,0.00017,19.20567]
[1776615978267,44.74,75704.69,0.93,0.36973,0.00017,19.20567]
[1776615978285,44.74,75704.69,0.93,0.36973,0.00017,19.20567]
[1776615978296,44.74,75704.1,0.93,0.36964,0.00017,19.20388]
[1776615978402,44.74,75704.1,0.93,0.36964,0.00017,19.20388]
[1776615978443,44.74,75704.1,0.93,0.36964,0.00017,19.20388]
[1776615978784,44.74,75704.1,0.93,0.36964,0.00017,19.20388]
[1776615978808,44.74,75704.1,0.93,0.36964,0.00017,19.20388]
[1776615978844,44.74,75704.1,0.93,0.36964,0.00017,19.20388]
[1776615978970,44.74,75704.1,0.93,0.36964,0.00017,19.20388]
[1776615979071,44.74,75704.1,0.93,0.36964,0.00017,19.20388]
[1776615979184,44.74,75704.1,0.93,0.36964,0.00017,19.20388]
[1776615979278,44.74,75704.1,0.93,0.36964,0.00017,19.20388]
[1776615979364,44.74,75711.2,0.93,0.37081,0.00017,19.22555]
[1776615979744,44.74,75711.2,0.93,0.37081,0.00017,19.22555]
[1776615979871,44.74,75711.2,0.93,0.37081,0.00017,19.22555]
[1776615980097,44.74,75711.2,0.93,0.37081,0.00017,19.22555]
[1776615980274,44.74,75724.34,0.93,0.373,0.00017,19.26519]
[1776615981107,44.74,75724.34,0.93,0.373,0.00017,19.26519]
[1776615981228,44.74,75724.34,0.93,0.373,0.00017,19.26519]
[1776615981301,44.74,75724.34,0.93,0.373,0.00017,19.26519]
[1776615981316,44.74,75730.05,0.93,0.37394,0.00017,19.28221]
[1776615981443,44.74,75730.05,0.93,0.37394,0.00017,19.28221]
[1776615981508,44.74,75730.05,0.93,0.37394,0.00017,19.28221]
[1776615981542,44.74,75730.05,0.93,0.37394,0.00017,19.28221]
[1776615981544,44.74,75729.89,0.93,0.37392,0.00017,19.2817]
[1776615983677,44.73,75729.89,0.93,0.37391,0.00017,19.28167]
[1776615986268,44.73,75729.61,0.93,0.37386,0.00017,19.28076]
[1776615986364,44.73,75729.61,0.93,0.37386,0.00017,19.28076]
[1776615986310,44.73,75729.43,0.93,0.37383,0.00017,19.28019]
[1776615986455,44.73,75729.43,0.93,0.37383,0.00017,19.28019]
[1776615986635,44.73,75729.43,0.93,0.37383,0.00017,19.28019]
[1776615986878,44.73,75729.43,0.93,0.37383,0.00017,19.28019]
[1776615986938,44.73,75729.43,0.93,0.37383,0.00017,19.28019]
[1776615986950,44.73,75719.0,0.93,0.37209,0.00017,19.2489]
[1776615988335,44.73,75719.0,0.93,0.37209,0.00017,19.2489]
[1776615988361,44.73,75711.85,0.93,0.37091,0.00017,19.22725]
[1776615993680,44.73,75715.96,0.93,0.37156,0.00017,19.23514]
[1776615993804,44.73,75715.96,0.93,0.37156,0.00017,19.23514]
[1776615993893,44.73,75716.29,0.93,0.37161,0.00017,19.23613]
[1776615994813,44.73,75706.23,0.93,0.36994,0.00017,19.20555]
[1776615996369,44.73,75706.23,0.93,0.36994,0.00017,19.20555]
[1776615996624,44.73,75707.01,0.93,0.37007,0.00017,19.20796]
[1776615999441,44.73,75704.4,0.93,0.36964,0.00017,19.20001]
[1776616002373,44.73,75703.27,0.93,0.36946,0.00017,19.19658]
[1776616002586,44.73,75702.89,0.93,0.36939,0.00017,19.19543]
[1776616002667,44.73,75711.38,0.93,0.3708,0.00017,19.22137]
[1776616003447,44.73,75711.38,0.93,0.3708,0.00017,19.22137]
[1776616003489,44.73,75711.38,0.93,0.3708,0.00017,19.22137]
[1776616004476,44.73,75713.23,0.93,0.37111,0.00017,19.22699]
[1776616004614,44.73,75713.23,0.93,0.37111,0.00017,19.22699]
[1776616005371,44.73,75714.42,0.93,0.37131,0.00017,19.23059]
[1776616006498,44.73,75714.57,0.93,0.37133,0.00017,19.23104]
[1776616007335,44.73,75714.57,0.93,0.37133,0.00017,19.23104]
[1776616006692,44.73,75714.57,0.93,0.37133,0.00017,19.23104]
[1776616008080,44.73,75714.57,0.93,0.37133,0.00017,19.23104]
[1776616008525,44.73,75712.13,0.93,0.37093,0.00017,19.22364]
[1776616008706,44.73,75712.13,0.93,0.37093,0.00017,19.22364]
[1776616013284,44.73,75711.8,0.93,0.37087,0.00017,19.22264]
[1776616013348,44.73,75711.8,0.93,0.37087,0.00017,19.22264]
[1776616017026,44.73,75712.03,0.93,0.37091,0.00017,19.22335]
[1776616017090,44.73,75712.03,0.93,0.37091,0.00017,19.22335]
[1776616017122,44.73,75712.03,0.93,0.37091,0.00017,19.22335]
[1776616018709,44.73,75713.04,0.93,0.37108,0.00017,19.22643]
[1776616018718,44.73,75713.04,0.93,0.37108,0.00017,19.22643]
[1776616018776,44.73,75708.02,0.93,0.37025,0.00017,19.21117]
[1776616020909,44.73,75708.04,0.93,0.37025,0.00017,19.21125]
[1776616025917,44.73,75712.08,0.93,0.37093,0.00017,19.22361]
[1776616026009,44.73,75712.08,0.93,0.37093,0.00017,19.22361]
[1776616027998,44.74,75708.36,0.93,0.37031,0.00017,19.21231]
[1776616028093,44.74,75708.36,0.93,0.37031,0.00017,19.21231]
[1776616028929,44.74,75708.41,0.93,0.37032,0.00017,19.21248]
[1776616028939,44.74,75708.41,0.93,0.37032,0.00017,19.21248]
[1776616028981,44.74,75708.41,0.93,0.37032,0.00017,19.21248]
[1776616029037,44.74,75708.41,0.93,0.37032,0.00017,19.21248]
[1776616029098,44.74,75708.41,0.93,0.37032,0.00017,19.21248]
[1776616029159,44.74,75708.41,0.93,0.37032,0.00017,19.21248]
[1776616029197,44.74,75700.41,0.93,0.36899,0.00017,19.18801]
[1776616029958,44.74,75700.41,0.93,0.36899,0.00017,19.18801]
[1776616029997,44.74,75700.41,0.93,0.36899,0.00017,19.18801]
[1776616030053,44.74,75686.33,0.93,0.36666,0.00017,19.14442]
[1776616031005,44.74,75686.33,0.93,0.36666,0.00017,19.14442]
[1776616031115,44.74,75686.33,0.93,0.36666,0.00017,19.14442]
[1776616032980,44.74,75687.93,0.93,0.36693,0.00017,19.1495]
[1776616032995,44.74,75687.93,0.93,0.36693,0.00017,19.1495]
[1776616033329,44.74,75684.94,0.93,0.36644,0.00017,19.14024]
[1776616036262,44.74,75684.45,0.93,0.36637,0.00017,19.13884]
[1776616037554,44.74,75681.36,0.93,0.36586,0.00017,19.12927]
[1776616037674,44.74,75681.36,0.93,0.36586,0.00017,19.12927]
[1776616037948,44.74,75681.36,0.93,0.36586,0.00017,19.12927]
[1776616038218,44.74,75673.6,0.93,0.36458,0.00017,19.10489]
[1776616041125,44.75,75670.84,0.93,0.36413,0.00017,19.09626]
[1776616041173,44.75,75670.84,0.93,0.36413,0.00017,19.09626]
[1776616041270,44.75,75668.78,0.93,0.3638,0.00017,19.08978]
[1776616042391,44.75,75668.78,0.93,0.3638,0.00017,19.08978]
[1776616042469,44.75,75667.09,0.93,0.36352,0.00016,19.08447]
[1776616043316,44.75,75667.09,0.93,0.36352,0.00016,19.08447]
[1776616043324,44.75,75667.09,0.93,0.36352,0.00016,19.08447]
[1776616043388,44.75,75667.09,0.93,0.36352,0.00016,19.08447]
[1776616044166,44.75,75664.86,0.93,0.36316,0.00016,19.07743]
[1776616044205,44.75,75664.86,0.93,0.36316,0.00016,19.07743]
[1776616044429,44.75,75664.21,0.93,0.36305,0.00016,19.07543]
[1776616044613,44.75,75664.21,0.93,0.36305,0.00016,19.07543]
[1776616044627,44.75,75664.21,0.93,0.36305,0.00016,19.07543]
[1776616044704,44.75,75664.21,0.93,0.36305,0.00016,19.07543]
[1776616045181,44.75,75664.21,0.93,0.36305,0.00016,19.07543]
[1776616045434,44.75,75668.36,0.93,0.36374,0.00017,19.08871]
[1776616047186,44.75,75669.27,0.93,0.3639,0.00017,19.09167]
[1776616047395,44.75,75669.81,0.93,0.36399,0.00017,19.09345]
[1776616049197,44.76,75669.34,0.93,0.36392,0.00017,19.09204]
[1776616055047,44.77,75664.92,0.93,0.36319,0.00016,19.07399]
[1776616060082,44.77,75659.0,0.93,0.36223,0.00016,19.05547]
[1776616066124,44.78,75657.28,0.93,0.36198,0.00016,19.0504]
[1776616072166,44.79,75657.44,0.93,0.36203,0.00016,19.05133]
[1776616077790,44.79,75658.12,0.93,0.36215,0.00016,19.05377]
[1776616081504,44.8,75657.67,0.93,0.3621,0.00016,19.05263]
[1776616081531,44.8,75657.67,0.93,0.3621,0.00016,19.05263]
[1776616081579,44.8,75657.67,0.93,0.3621,0.00016,19.05263]
[1776616082242,44.8,75657.73,0.93,0.36211,0.00016,19.05288]
[1776616083254,44.8,75647.43,0.93,0.36041,0.00016,19.01969]
[1776616084234,44.8,75647.43,0.93,0.36041,0.00016,19.01969]
[1776616085411,44.8,75647.92,0.93,0.36049,0.00016,19.02128]
[1776616085695,44.8,75647.92,0.93,0.36049,0.00016,19.02128]
[1776616086267,44.8,75648.17,0.93,0.36053,0.00016,19.02209]
[1776616088285,44.8,75642.04,0.93,0.35953,0.00016,19.00219]
[1776616088951,44.8,75642.04,0.93,0.35953,0.00016,19.00219]
[1776616088987,44.8,75642.04,0.93,0.35953,0.00016,19.00219]
[1776616089028,44.8,75642.04,0.93,0.35953,0.00016,19.00219]
[1776616089077,44.8,75642.04,0.93,0.35953,0.00016,19.00219]
[1776616089273,44.8,75642.04,0.93,0.35953,0.00016,19.00219]
[1776616089321,44.8,75629.77,0.93,0.35751,0.00016,18.96204]
[1776616094323,44.8,75634.83,0.93,0.35835,0.00016,18.97876]
[1776616099358,44.8,75638.03,0.93,0.35888,0.00016,18.98934]
[1776616104394,44.8,75639.93,0.93,0.3592,0.00016,18.99565]
[1776616109089,44.8,75641.89,0.93,0.35952,0.00016,19.00212]
[1776616109236,44.8,75641.89,0.93,0.35952,0.00016,19.00212]
[1776616109524,44.8,75641.89,0.93,0.35952,0.00016,19.00212]
[1776616109430,44.81,75641.89,0.93,0.35953,0.00016,19.00214]
[1776616109976,44.81,75641.89,0.93,0.35953,0.00016,19.00214]
[1776616110032,44.81,75641.89,0.93,0.35953,0.00016,19.00214]
[1776616110239,44.81,75641.89,0.93,0.35953,0.00016,19.00214]
[1776616110505,44.81,75610.33,0.93,0.35436,0.00016,18.89792]
[1776616111169,44.81,75610.33,0.93,0.35436,0.00016,18.89792]
[1776616111182,44.81,75610.33,0.93,0.35436,0.00016,18.89792]
[1776616111397,44.81,75610.33,0.93,0.35436,0.00016,18.89792]
[1776616111443,44.8,75610.33,0.93,0.35432,0.00016,18.89329]
[1776616111852,44.8,75610.33,0.93,0.35432,0.00016,18.89329]
[1776616112001,44.8,75610.33,0.93,0.35432,0.00016,18.89329]
[1776616112256,44.8,75610.33,0.93,0.35432,0.00016,18.89329]
[1776616112450,44.8,75608.97,0.93,0.3541,0.00016,18.8887]
[1776616113250,44.8,75608.97,0.93,0.3541,0.00016,18.8887]
[1776616113457,44.8,75603.13,0.93,0.35314,0.00016,18.86902]
[1776616114084,44.8,75603.13,0.93,0.35314,0.00016,18.86902]
[1776616114396,44.8,75603.13,0.93,0.35314,0.00016,18.86902]
[1776616114414,44.8,75603.13,0.93,0.35314,0.00016,18.86902]
[1776616114481,44.8,75603.13,0.93,0.35314,0.00016,18.86902]
[1776616114512,44.8,75597.2,0.93,0.35217,0.00016,18.84894]
[1776616115025,44.8,75597.2,0.93,0.35217,0.00016,18.84894]
[1776616115205,44.8,75597.2,0.93,0.35217,0.00016,18.84894]
[1776616115241,44.8,75597.2,0.93,0.35217,0.00016,18.84894]
[1776616116103,44.8,75597.2,0.93,0.35217,0.00016,18.84894]
[1776616116409,44.8,75597.2,0.93,0.35217,0.00016,18.84894]
[1776616116488,44.8,75597.2,0.93,0.35217,0.00016,18.84894]
[1776616116484,44.8,75598.2,0.93,0.35234,0.00016,18.85233]
[1776616117485,44.8,75598.2,0.93,0.35234,0.00016,18.85232]
[1776616117909,44.8,75598.2,0.93,0.35234,0.00016,18.85232]
[1776616118448,44.8,75598.2,0.93,0.35234,0.00016,18.85232]
[1776616118544,44.8,75598.53,0.93,0.35239,0.00016,18.85344]
[1776616120006,44.8,75598.53,0.93,0.35239,0.00016,18.85343]
[1776616120150,44.8,75598.53,0.93,0.35239,0.00016,18.85343]
[1776616120354,44.8,75598.53,0.93,0.35239,0.00016,18.85343]
[1776616120530,44.8,75582.8,0.93,0.34982,0.00016,18.79973]
[1776616120986,44.8,75582.8,0.93,0.34982,0.00016,18.79973]
[1776616121014,44.8,75582.8,0.93,0.34982,0.00016,18.79973]
[1776616121101,44.8,75582.8,0.93,0.34982,0.00016,18.79973]
[1776616121197,44.8,75582.8,0.93,0.34982,0.00016,18.79973]
[1776616121512,44.8,75582.8,0.93,0.34982,0.00016,18.79972]
[1776616122148,44.8,75582.8,0.93,0.34982,0.00016,18.79972]
[1776616122523,44.8,75582.8,0.93,0.34982,0.00016,18.79972]
[1776616122519,44.8,75575.2,0.93,0.34859,0.00016,18.77354]
[1776616123344,44.8,75575.2,0.93,0.34859,0.00016,18.77354]
[1776616123400,44.8,75575.2,0.93,0.34859,0.00016,18.77354]
[1776616123526,44.8,75573.53,0.93,0.34832,0.00016,18.7678]
[1776616123994,44.8,75573.53,0.93,0.34832,0.00016,18.7678]
[1776616124533,44.81,75580.86,0.93,0.34952,0.00016,18.79318]
[1776616124702,44.81,75580.86,0.93,0.34952,0.00016,18.79318]
[1776616124864,44.81,75580.86,0.93,0.34952,0.00016,18.79318]
[1776616124929,44.81,75580.86,0.93,0.34952,0.00016,18.79318]
[1776616124963,44.81,75580.86,0.93,0.34952,0.00016,18.79318]
[1776616125540,44.81,75583.47,0.93,0.34994,0.00016,18.80219]
[1776616126547,44.81,75591.14,0.93,0.35119,0.00016,18.82848]
[1776616127262,44.81,75591.14,0.93,0.35119,0.00016,18.82848]
[1776616127331,44.81,75591.14,0.93,0.35119,0.00016,18.82848]
[1776616127555,44.81,75591.75,0.93,0.35129,0.00016,18.83057]
[1776616128073,44.81,75591.75,0.93,0.35129,0.00016,18.83057]
[1776616128084,44.81,75591.75,0.93,0.35129,0.00016,18.83057]
[1776616128101,44.81,75591.75,0.93,0.35129,0.00016,18.83057]
[1776616128148,44.81,75591.75,0.93,0.35129,0.00016,18.83057]
[1776616128561,44.81,75591.58,0.93,0.35127,0.00016,18.83]
[1776616130918,44.81,75591.17,0.93,0.3512,0.00016,18.82862]
[1776616130987,44.81,75591.17,0.93,0.3512,0.00016,18.82862]
[1776616132663,44.81,75590.62,0.93,0.35111,0.00016,18.82676]
[1776616132672,44.81,75590.62,0.93,0.35111,0.00016,18.82676]
[1776616132746,44.81,75590.62,0.93,0.35111,0.00016,18.82676]
[1776616132764,44.81,75590.22,0.93,0.35105,0.00016,18.8254]
[1776616137040,44.81,75590.22,0.93,0.35105,0.00016,18.82542]
[1776616137106,44.81,75590.22,0.93,0.35105,0.00016,18.82542]
[1776616140838,44.81,75588.07,0.93,0.3507,0.00016,18.81813]
[1776616140881,44.81,75588.07,0.93,0.3507,0.00016,18.81813]
[1776616146995,44.81,75583.71,0.93,0.35,0.00016,18.80329]
[1776616152732,44.81,75579.91,0.93,0.34939,0.00016,18.7904]
[1776616156989,44.81,75577.21,0.93,0.34895,0.00016,18.78118]
[1776616156997,44.81,75577.21,0.93,0.34895,0.00016,18.78118]
[1776616157057,44.81,75577.21,0.93,0.34895,0.00016,18.78118]
[1776616157109,44.81,75577.21,0.93,0.34895,0.00016,18.78118]
[1776616157205,44.81,75577.22,0.93,0.34895,0.00016,18.78125]
[1776616162365,44.82,75575.97,0.93,0.34875,0.00016,18.777]
[1776616167501,44.82,75577.77,0.93,0.34906,0.00016,18.78344]
[1776616167877,44.82,75577.77,0.93,0.34906,0.00016,18.78351]
[1776616167906,44.82,75577.77,0.93,0.34906,0.00016,18.78351]
[1776616169310,44.82,75578.84,0.93,0.34924,0.00016,18.78723]
[1776616169370,44.82,75583.27,0.93,0.34996,0.00016,18.80251]
[1776616175512,44.82,75585.32,0.93,0.35027,0.00016,18.805]
[1776616181936,44.82,75583.97,0.93,0.35006,0.00016,18.8006]
[1776616186971,44.83,75581.68,0.93,0.34969,0.00016,18.7929]
[1776616192013,44.83,75581.46,0.93,0.34967,0.00016,18.79234]
[1776616197042,44.83,75581.65,0.93,0.34971,0.00016,18.79318]
[1776616202078,44.84,75581.3,0.93,0.34966,0.00016,18.79216]
[1776616204742,44.84,75581.2,0.93,0.34965,0.00016,18.7919]
[1776616204849,44.84,75581.2,0.93,0.34965,0.00016,18.7919]
[1776616204892,44.84,75581.2,0.93,0.34965,0.00016,18.7919]
[1776616205026,44.84,75581.2,0.93,0.34965,0.00016,18.7919]
[1776616205209,44.84,75581.2,0.93,0.34965,0.00016,18.7919]
[1776616205263,44.84,75581.2,0.93,0.34965,0.00016,18.7919]
[1776616205510,44.84,75568.8,0.93,0.34763,0.00016,18.74906]
[1776616205712,44.84,75568.8,0.93,0.34763,0.00016,18.74906]
[1776616205776,44.84,75568.8,0.93,0.34763,0.00016,18.74906]
[1776616206418,44.84,75559.41,0.93,0.34611,0.00016,18.71633]
[1776616208230,44.84,75557.4,0.93,0.34579,0.00016,18.70943]
[1776616210428,44.84,75557.4,0.93,0.3458,0.00016,18.70951]
[1776616210491,44.84,75557.4,0.93,0.3458,0.00016,18.70951]
[1776616210530,44.84,75557.4,0.93,0.3458,0.00016,18.70951]
[1776616210633,44.84,75557.4,0.93,0.3458,0.00016,18.70951]
[1776616210618,44.84,75556.48,0.93,0.34565,0.00016,18.70636]
[1776616210712,44.84,75556.48,0.93,0.34565,0.00016,18.70636]
[1776616211060,44.84,75556.48,0.93,0.34565,0.00016,18.70636]
[1776616211139,44.84,75556.48,0.93,0.34565,0.00016,18.70636]
[1776616211266,44.84,75534.33,0.93,0.34207,0.00016,18.62791]
[1776616211885,44.84,75534.33,0.93,0.34207,0.00016,18.62791]
[1776616211938,44.84,75534.33,0.93,0.34207,0.00016,18.62791]
[1776616211971,44.84,75534.33,0.93,0.34207,0.00016,18.62791]
[1776616212175,44.84,75534.33,0.93,0.34208,0.00016,18.62799]
[1776616213539,44.85,75540.07,0.93,0.34301,0.00016,18.64865]
[1776616213979,44.85,75540.07,0.93,0.34301,0.00016,18.64865]
[1776616214040,44.85,75540.07,0.93,0.34301,0.00016,18.64865]
[1776616214623,44.85,75538.98,0.93,0.34284,0.00016,18.6449]
[1776616215174,44.85,75538.98,0.93,0.34284,0.00016,18.6449]
[1776616215360,44.85,75538.98,0.93,0.34284,0.00016,18.6449]
[1776616216072,44.85,75541.03,0.93,0.34318,0.00016,18.65232]
[1776616216574,44.85,75552.08,0.93,0.34497,0.00016,18.69157]
[1776616217720,44.85,75552.08,0.93,0.34498,0.00016,18.69169]
[1776616217855,44.85,75552.08,0.93,0.34498,0.00016,18.69169]
[1776616217981,44.85,75552.08,0.93,0.34498,0.00016,18.69169]
[1776616218118,44.85,75552.08,0.93,0.34498,0.00016,18.69169]
[1776616218222,44.86,75552.47,0.93,0.34505,0.00016,18.69314]
[1776616219472,44.86,75552.47,0.93,0.34505,0.00016,18.69314]
[1776616219479,44.86,75558.91,0.93,0.3461,0.00016,18.71588]
[1776616219781,44.86,75558.91,0.93,0.3461,0.00016,18.71588]
[1776616219836,44.86,75558.91,0.93,0.3461,0.00016,18.71588]
[1776616219957,44.86,75558.91,0.93,0.3461,0.00016,18.71588]
[1776616220088,44.86,75558.91,0.93,0.3461,0.00016,18.71588]
[1776616220609,44.86,75569.65,0.93,0.34784,0.00016,18.75342]
[1776616221058,44.86,75569.65,0.93,0.34784,0.00016,18.75342]
[1776616221208,44.86,75569.65,0.93,0.34784,0.00016,18.75342]
[1776616222632,44.86,75571.98,0.93,0.34823,0.00016,18.76159]
[1776616224915,44.86,75572.85,0.93,0.34838,0.00016,18.76477]
[1776616225439,44.86,75581.59,0.93,0.3498,0.00016,18.79495]
[1776616227126,44.86,75581.59,0.93,0.3498,0.00016,18.79499]
[1776616227156,44.86,75581.59,0.93,0.3498,0.00016,18.79499]
[1776616227263,44.86,75581.59,0.93,0.3498,0.00016,18.79499]
[1776616227316,44.86,75578.2,0.93,0.34925,0.00016,18.78336]
[1776616228129,44.86,75578.2,0.93,0.34925,0.00016,18.78336]
[1776616228138,44.86,75578.2,0.93,0.34925,0.00016,18.78336]
[1776616228167,44.86,75578.2,0.93,0.34925,0.00016,18.78336]
[1776616228328,44.86,75578.28,0.93,0.34927,0.00016,18.78367]
[1776616230419,44.86,75578.28,0.93,0.34927,0.00016,18.78371]
[1776616230518,44.87,75578.47,0.93,0.3493,0.00016,18.7844]
[1776616236534,44.87,75578.81,0.93,0.34933,0.00016,18.78116]
[1776616240506,44.87,75583.42,0.93,0.35009,0.00016,18.79714]
[1776616240556,44.87,75584.04,0.93,0.35019,0.00016,18.7993]
[1776616240927,44.87,75584.04,0.93,0.35019,0.00016,18.7993]
[1776616243479,44.87,75585.62,0.93,0.35045,0.00016,18.80476]
[1776616243576,44.87,75585.62,0.93,0.35045,0.00016,18.80476]
[1776616243623,44.87,75593.24,0.93,0.35169,0.00016,18.83076]
[1776616243807,44.87,75593.24,0.93,0.35169,0.00016,18.83076]
[1776616243979,44.87,75593.24,0.93,0.35169,0.00016,18.83076]
[1776616245049,44.87,75593.24,0.93,0.3517,0.00016,18.83078]
[1776616245058,44.87,75593.24,0.93,0.3517,0.00016,18.83078]
[1776616245516,44.87,75569.88,0.93,0.3479,0.00016,18.75058]
[1776616246654,44.87,75569.88,0.93,0.3479,0.00016,18.75058]
[1776616246661,44.87,75569.88,0.93,0.3479,0.00016,18.75058]
[1776616246648,44.87,75570.1,0.93,0.34793,0.00016,18.7514]
[1776616246786,44.87,75570.1,0.93,0.34793,0.00016,18.7514]
[1776616247416,44.87,75570.1,0.93,0.34793,0.00016,18.7514]
[1776616247466,44.87,75569.8,0.93,0.34789,0.00016,18.75042]
[1776616248157,44.87,75569.8,0.93,0.34789,0.00016,18.75042]
[1776616248425,44.87,75569.8,0.93,0.34789,0.00016,18.75042]
[1776616248486,44.87,75569.8,0.93,0.34789,0.00016,18.75042]
[1776616248520,44.87,75574.31,0.93,0.34862,0.00016,18.76609]
[1776616248769,44.87,75574.31,0.93,0.34862,0.00016,18.76609]
[1776616249541,44.88,75580.44,0.93,0.34962,0.00016,18.78726]
[1776616250888,44.88,75580.44,0.93,0.34963,0.00016,18.7873]
[1776616251459,44.88,75580.71,0.93,0.34967,0.00016,18.78826]
[1776616252957,44.88,75583.98,0.93,0.3502,0.00016,18.7995]
[1776616253465,44.88,75583.09,0.93,0.35006,0.00016,18.79647]
[1776616253864,44.88,75583.09,0.93,0.35006,0.00016,18.79647]
[1776616255545,44.88,75583.47,0.93,0.35012,0.00016,18.79779]
[1776616255639,44.88,75583.47,0.93,0.35012,0.00016,18.79779]
[1776616256697,44.88,75583.47,0.93,0.35012,0.00016,18.79781]
[1776616256725,44.88,75583.47,0.93,0.35012,0.00016,18.79781]
[1776616256760,44.88,75584.88,0.93,0.35035,0.00016,18.80266]
[1776616257066,44.88,75584.88,0.93,0.35035,0.00016,18.80266]
[1776616257121,44.88,75584.88,0.93,0.35035,0.00016,18.80266]
[1776616257493,44.88,75584.88,0.93,0.35035,0.00016,18.80268]
[1776616257888,44.88,75584.88,0.93,0.35035,0.00016,18.80268]
[1776616257950,44.88,75584.88,0.93,0.35035,0.00016,18.80268]
[1776616258741,44.88,75584.87,0.93,0.35035,0.00016,18.80266]
[1776616258810,44.88,75584.87,0.93,0.35035,0.00016,18.80266]
[1776616260783,44.88,75584.57,0.93,0.35031,0.00016,18.80164]
[1776616261010,44.88,75584.57,0.93,0.35031,0.00016,18.80167]
[1776616266730,44.88,75584.57,0.93,0.35031,0.00016,18.80172]
[1776616267675,44.88,75582.95,0.93,0.35005,0.00016,18.7962]
[1776616267743,44.88,75582.95,0.93,0.35005,0.00016,18.7962]
[1776616268174,44.88,75582.95,0.93,0.35005,0.00016,18.7962]
[1776616268695,44.88,75582.95,0.93,0.35005,0.00016,18.7962]
[1776616268818,44.88,75587.02,0.93,0.35071,0.00016,18.81014]
[1776616269579,44.88,75587.02,0.93,0.35071,0.00016,18.81015]
[1776616271613,44.88,75591.92,0.93,0.35151,0.00016,18.82685]
[1776616271778,44.88,75588.84,0.93,0.35101,0.00016,18.81636]
[1776616271861,44.88,75588.84,0.93,0.35101,0.00016,18.81636]
[1776616273070,44.88,75588.84,0.93,0.35101,0.00016,18.81635]
[1776616273314,44.88,75588.84,0.93,0.35101,0.00016,18.81635]
[1776616273412,44.88,75588.84,0.93,0.35101,0.00016,18.81635]
[1776616273616,44.88,75579.38,0.93,0.34947,0.00016,18.78396]
[1776616274555,44.88,75579.38,0.93,0.34947,0.00016,18.78396]
[1776616276644,44.88,75573.54,0.93,0.34852,0.00016,18.76388]
[1776616277072,44.88,75572.7,0.93,0.34839,0.00016,18.76101]
[1776616282191,44.88,75570.99,0.93,0.34812,0.00016,18.75528]
[1776616282725,44.88,75570.99,0.93,0.34812,0.00016,18.75528]
[1776616283660,44.89,75570.85,0.93,0.3481,0.00016,18.75484]
[1776616283683,44.89,75576.55,0.93,0.34903,0.00016,18.77457]
[1776616285209,44.89,75580.3,0.93,0.34964,0.00016,18.78749]
[1776616285821,44.89,75583.55,0.93,0.35017,0.00016,18.79866]
[1776616285879,44.89,75583.55,0.93,0.35017,0.00016,18.79866]
[1776616285894,44.89,75583.55,0.93,0.35017,0.00016,18.79866]
[1776616285920,44.89,75583.55,0.93,0.35017,0.00016,18.79866]
[1776616286703,44.89,75587.72,0.93,0.35084,0.00016,18.81292]
[1776616287308,44.89,75587.72,0.93,0.35084,0.00016,18.81292]
[1776616287711,44.89,75590.14,0.93,0.35124,0.00016,18.82116]
[1776616288382,44.89,75590.14,0.93,0.35124,0.00016,18.82116]
[1776616288444,44.89,75590.14,0.93,0.35124,0.00016,18.82116]
[1776616288718,44.89,75590.59,0.93,0.35131,0.00016,18.82269]
[1776616289723,44.89,75590.59,0.93,0.35131,0.00016,18.82269]
[1776616289730,44.89,75587.1,0.93,0.35074,0.00016,18.81078]
[1776616289806,44.89,75587.1,0.93,0.35074,0.00016,18.81078]
[1776616290752,44.89,75587.1,0.93,0.35074,0.00016,18.81078]
[1776616291370,44.89,75591.13,0.93,0.3514,0.00016,18.82451]
[1776616291746,44.89,75604.24,0.93,0.3535,0.00016,18.86424]
[1776616294107,44.89,75604.17,0.93,0.35349,0.00016,18.86401]
[1776616294150,44.89,75604.17,0.93,0.35349,0.00016,18.86401]
[1776616295360,44.88,75603.88,0.93,0.35344,0.00016,18.86299]
[1776616295752,44.88,75603.88,0.93,0.35344,0.00016,18.86299]
[1776616295773,44.88,75603.87,0.93,0.35344,0.00016,18.86291]
[1776616295842,44.88,75603.87,0.93,0.35344,0.00016,18.86291]
[1776616296957,44.88,75604.05,0.93,0.35346,0.00016,18.86347]
[1776616297098,44.88,75604.05,0.93,0.35346,0.00016,18.86347]
[1776616297441,44.88,75604.05,0.93,0.35346,0.00016,18.86347]
[1776616297613,44.88,75604.05,0.93,0.35346,0.00016,18.86347]
[1776616297726,44.88,75604.05,0.93,0.35346,0.00016,18.86347]
[1776616297657,44.88,75604.05,0.93,0.35346,0.00016,18.86343]
[1776616298728,44.88,75604.36,0.93,0.35352,0.00016,18.86451]
[1776616299057,44.88,75604.36,0.93,0.35352,0.00016,18.86451]
[1776616299490,44.88,75604.36,0.93,0.35352,0.00016,18.86451]
[1776616299560,44.88,75598.53,0.93,0.35256,0.00016,18.84482]
[1776616303522,44.88,75598.48,0.93,0.35255,0.00016,18.84455]
[1776616303622,44.88,75603.26,0.93,0.35333,0.00016,18.86064]
[1776616307259,44.88,75605.34,0.93,0.35366,0.00016,18.86748]
[1776616307332,44.88,75605.34,0.93,0.35366,0.00016,18.86748]
[1776616307360,44.88,75606.61,0.93,0.35386,0.00016,18.87169]
[1776616309780,44.88,75606.61,0.93,0.35387,0.00016,18.87176]
[1776616309813,44.88,75609.85,0.93,0.3544,0.00016,18.8827]
[1776616310457,44.88,75611.01,0.93,0.35459,0.00016,18.88667]
[1776616311638,44.88,75611.01,0.93,0.35459,0.00016,18.88667]
[1776616311739,44.88,75611.37,0.93,0.35466,0.00016,18.88796]
[1776616312136,44.88,75611.37,0.93,0.35466,0.00016,18.88796]
[1776616312202,44.88,75611.37,0.93,0.35466,0.00016,18.88796]
[1776616312226,44.88,75612.0,0.93,0.35476,0.00016,18.89014]
[1776616314964,44.89,75612.37,0.93,0.35483,0.00016,18.89156]
[1776616315020,44.89,75612.37,0.93,0.35483,0.00016,18.89156]
[1776616315092,44.89,75614.36,0.93,0.35516,0.00016,18.89828]
[1776616317377,44.89,75614.45,0.93,0.35518,0.00016,18.89868]
[1776616317424,44.89,75614.45,0.93,0.35518,0.00016,18.89868]
[1776616317738,44.89,75614.45,0.93,0.35518,0.00016,18.89868]
[1776616318321,44.89,75606.34,0.93,0.35386,0.00016,18.8716]
[1776616320855,44.89,75605.93,0.93,0.35379,0.00016,18.87012]
[1776616320888,44.89,75605.93,0.93,0.35379,0.00016,18.87012]
[1776616322872,44.89,75605.33,0.93,0.35369,0.00016,18.868]
[1776616323839,44.89,75605.33,0.93,0.35368,0.00016,18.86795]
[1776616324521,44.89,75601.35,0.93,0.35303,0.00016,18.85451]
[1776616326476,44.88,75601.35,0.93,0.35303,0.00016,18.85447]
[1776616326573,44.88,75601.35,0.93,0.35303,0.00016,18.85447]
[1776616333092,44.88,75599.4,0.93,0.3527,0.00016,18.84772]
[1776616339077,44.88,75594.48,0.93,0.35188,0.00016,18.83061]
[1776616341739,44.87,75593.76,0.93,0.35176,0.00016,18.82812]
[1776616342365,44.87,75593.03,0.93,0.35164,0.00016,18.82559]
[1776616342586,44.87,75582.69,0.93,0.34995,0.00016,18.79024]
[1776616344212,44.87,75580.33,0.93,0.34956,0.00016,18.78211]
[1776616344456,44.87,75580.6,0.93,0.34961,0.00016,18.78301]
[1776616348729,44.87,75579.83,0.93,0.34948,0.00016,18.7803]
[1776616348753,44.87,75588.51,0.93,0.35089,0.00016,18.81002]
[1776616348867,44.87,75588.51,0.93,0.35089,0.00016,18.81002]
[1776616349301,44.87,75588.51,0.93,0.35089,0.00016,18.81002]
[1776616350471,44.87,75594.98,0.93,0.35194,0.00016,18.83195]
[1776616352340,44.87,75591.71,0.93,0.35137,0.00016,18.81618]
[1776616352437,44.87,75591.19,0.93,0.35128,0.00016,18.81437]
[1776616358573,44.87,75590.77,0.93,0.35121,0.00016,18.81275]
[1776616359784,44.86,75583.57,0.93,0.35003,0.00016,18.78799]
[1776616360172,44.86,75583.57,0.93,0.35003,0.00016,18.78799]
[1776616360726,44.86,75583.84,0.93,0.35007,0.00016,18.78887]
[1776616361500,44.86,75583.84,0.93,0.35007,0.00016,18.78887]
[1776616361798,44.86,75583.51,0.93,0.35001,0.00016,18.78771]
[1776616364796,44.86,75581.67,0.93,0.34971,0.00016,18.78133]
[1776616364798,44.86,75581.67,0.93,0.34971,0.00016,18.7813]
[1776616368599,44.86,75578.21,0.93,0.34914,0.00016,18.76932]
[1776616368760,44.86,75588.29,0.93,0.35078,0.00016,18.80388]
[1776616370506,44.86,75592.07,0.93,0.3514,0.00016,18.81675]
[1776616370877,44.86,75593.38,0.93,0.35161,0.00016,18.82115]
[1776616372230,44.86,75592.95,0.93,0.35153,0.00016,18.81963]
[1776616372295,44.86,75592.95,0.93,0.35153,0.00016,18.81963]
[1776616372619,44.86,75592.95,0.93,0.35153,0.00016,18.81963]
[1776616372806,44.86,75593.97,0.93,0.3517,0.00016,18.82303]
[1776616373142,44.86,75593.97,0.93,0.3517,0.00016,18.82303]
[1776616373185,44.86,75593.97,0.93,0.3517,0.00016,18.82303]
[1776616375043,44.85,75593.95,0.93,0.35169,0.00016,18.82284]
[1776616375086,44.85,75593.95,0.93,0.35169,0.00016,18.82284]
[1776616376643,44.85,75594.45,0.93,0.35176,0.00016,18.82447]
[1776616376702,44.85,75594.45,0.93,0.35176,0.00016,18.82447]
[1776616381767,44.85,75593.85,0.93,0.35165,0.00016,18.82209]
[1776616381926,44.85,75598.01,0.93,0.35232,0.00016,18.83614]
[1776616381947,44.85,75598.01,0.93,0.35232,0.00016,18.83614]
[1776616381989,44.85,75598.01,0.93,0.35232,0.00016,18.83614]
[1776616382761,44.85,75606.57,0.93,0.35372,0.00016,18.86494]
[1776616384722,44.85,75613.44,0.93,0.35484,0.00016,18.88793]
[1776616385347,44.85,75613.44,0.93,0.35484,0.00016,18.88793]
[1776616385389,44.85,75613.44,0.93,0.35484,0.00016,18.88793]
[1776616385401,44.85,75613.44,0.93,0.35484,0.00016,18.88793]
[1776616385426,44.84,75610.87,0.93,0.35441,0.00016,18.87926]
[1776616386065,44.84,75610.87,0.93,0.35441,0.00016,18.87926]
[1776616386151,44.84,75610.87,0.93,0.35441,0.00016,18.87926]
[1776616386628,44.84,75610.87,0.93,0.35441,0.00016,18.87926]
[1776616386700,44.84,75610.87,0.93,0.35441,0.00016,18.87926]
[1776616386875,44.84,75611.03,0.93,0.35444,0.00016,18.87973]
[1776616387979,44.84,75611.03,0.93,0.35443,0.00016,18.87965]
[1776616388476,44.84,75611.03,0.93,0.35443,0.00016,18.87965]
[1776616388525,44.84,75611.03,0.93,0.35443,0.00016,18.87965]
[1776616388830,44.84,75611.03,0.93,0.35443,0.00016,18.87965]
[1776616388885,44.84,75609.03,0.93,0.35411,0.00016,18.87298]
[1776616388921,44.84,75609.03,0.93,0.35411,0.00016,18.87298]
[1776616389427,44.84,75609.03,0.93,0.35411,0.00016,18.873]
[1776616392694,44.84,75607.78,0.93,0.35391,0.00016,18.86887]
[1776616392759,44.84,75607.78,0.93,0.35391,0.00016,18.86887]
[1776616392860,44.84,75607.72,0.93,0.3539,0.00016,18.8687]
[1776616393793,44.84,75614.25,0.93,0.35497,0.00016,18.8906]
[1776616394568,44.85,75621.65,0.93,0.35618,0.00016,18.91524]
[1776616395000,44.85,75621.65,0.93,0.35618,0.00016,18.91524]
[1776616395847,44.85,75621.65,0.93,0.35618,0.00016,18.91524]
[1776616395882,44.85,75621.68,0.93,0.35619,0.00016,18.91536]
[1776616397005,44.85,75621.72,0.93,0.3562,0.00016,18.9155]
[1776616397791,44.85,75621.72,0.93,0.3562,0.00016,18.9155]
[1776616397802,44.85,75627.57,0.93,0.35715,0.00016,18.93484]
[1776616399053,44.85,75627.57,0.93,0.35715,0.00016,18.93484]
[1776616399500,44.85,75630.2,0.93,0.35759,0.00016,18.94354]
[1776616400957,44.85,75630.52,0.93,0.35764,0.00016,18.94462]
[1776616401018,44.85,75630.52,0.93,0.35764,0.00016,18.94462]
[1776616401093,44.85,75630.52,0.93,0.35764,0.00016,18.94462]
[1776616401131,44.85,75630.52,0.93,0.35764,0.00016,18.94462]
[1776616401164,44.85,75630.52,0.93,0.35764,0.00016,18.94462]
[1776616401216,44.85,75630.52,0.93,0.35764,0.00016,18.94462]
[1776616401514,44.85,75633.7,0.93,0.35817,0.00016,18.95508]
[1776616403122,44.85,75636.83,0.93,0.35868,0.00016,18.96543]
[1776616403712,44.85,75636.83,0.93,0.35868,0.00016,18.96543]
[1776616403750,44.85,75636.83,0.93,0.35868,0.00016,18.96543]
[1776616405156,44.85,75635.03,0.93,0.3584,0.00016,18.95974]
[1776616405197,44.85,75635.03,0.93,0.3584,0.00016,18.95974]
[1776616405234,44.85,75635.03,0.93,0.3584,0.00016,18.95974]
[1776616406491,44.85,75637.19,0.93,0.35876,0.00016,18.9669]
[1776616407204,44.86,75637.19,0.93,0.35877,0.00016,18.967]
[1776616407217,44.86,75637.19,0.93,0.35877,0.00016,18.967]
[1776616407555,44.86,75637.19,0.93,0.35877,0.00016,18.96711]
[1776616412591,44.87,75639.54,0.93,0.35915,0.00016,18.97072]
[1776616417633,44.88,75641.77,0.93,0.35955,0.00016,18.97849]
[1776616419404,44.88,75641.59,0.93,0.35952,0.00016,18.978]
[1776616419644,44.88,75641.59,0.93,0.35952,0.00016,18.97799]
[1776616421084,44.88,75641.14,0.93,0.35945,0.00016,18.97652]
[1776616421406,44.88,75641.14,0.93,0.35945,0.00016,18.97652]
[1776616421471,44.88,75641.48,0.93,0.35951,0.00016,18.97762]
[1776616423460,44.88,75641.48,0.93,0.35951,0.00016,18.97762]
[1776616423809,44.88,75641.48,0.93,0.35951,0.00016,18.97762]
[1776616423673,44.88,75645.5,0.93,0.36017,0.00016,18.99065]
[1776616424790,44.88,75647.61,0.93,0.36051,0.00016,18.99746]
[1776616431463,44.87,75648.23,0.93,0.36061,0.00016,18.99939]
[1776616433670,44.87,75649.44,0.93,0.36081,0.00016,19.00324]
[1776616433750,44.88,75657.17,0.93,0.36208,0.00016,19.02814]
[1776616435488,44.88,75657.17,0.93,0.36208,0.00016,19.0282]
[1776616435718,44.88,75657.17,0.93,0.36208,0.00016,19.0282]
[1776616435803,44.88,75657.19,0.93,0.36209,0.00016,19.02832]
[1776616441068,44.88,75654.42,0.93,0.36165,0.00016,19.0198]
[1776616446838,44.89,75653.45,0.93,0.36152,0.00016,19.01707]
[1776616451872,44.9,75653.6,0.93,0.36156,0.00016,19.01788]
[1776616453756,44.9,75653.6,0.93,0.36156,0.00016,19.01788]
[1776616453912,44.9,75653.6,0.93,0.36156,0.00016,19.01788]
[1776616453937,44.9,75663.58,0.93,0.36321,0.00016,19.04987]
[1776616454045,44.9,75663.58,0.93,0.36321,0.00016,19.04987]
[1776616454163,44.9,75663.58,0.93,0.36321,0.00016,19.04987]
[1776616454897,44.9,75663.58,0.93,0.36321,0.00016,19.04994]
[1776616456725,44.9,75668.26,0.93,0.36399,0.00016,19.06483]
[1776616458124,44.9,75668.38,0.93,0.36401,0.00016,19.06534]
[1776616458192,44.9,75668.38,0.93,0.36401,0.00016,19.06534]
[1776616458926,44.9,75668.5,0.93,0.36404,0.00016,19.06578]
[1776616459049,44.9,75668.5,0.93,0.36404,0.00016,19.06578]
[1776616459060,44.9,75668.5,0.93,0.36404,0.00016,19.06578]
[1776616459932,44.9,75671.47,0.93,0.36453,0.00016,19.07522]
[1776616463953,44.91,75673.02,0.93,0.3648,0.00016,19.08035]
[1776616464018,44.91,75672.23,0.93,0.36467,0.00016,19.07795]
[1776616464968,44.91,75678.2,0.93,0.36566,0.00016,19.09677]
[1776616466546,44.91,75681.38,0.93,0.36619,0.00016,19.1068]
[1776616466581,44.91,75681.38,0.93,0.36619,0.00016,19.1068]
[1776616466702,44.91,75681.38,0.93,0.36619,0.00016,19.1068]
[1776616466766,44.91,75681.38,0.93,0.36619,0.00016,19.1068]
[1776616467989,44.92,75687.39,0.93,0.3672,0.00017,19.12571]
[1776616468348,44.92,75687.39,0.93,0.3672,0.00017,19.12571]
[1776616468994,44.92,75690.33,0.93,0.36769,0.00017,19.13481]
[1776616469353,44.92,75690.33,0.93,0.36769,0.00017,19.13481]
[1776616469361,44.92,75690.33,0.93,0.36769,0.00017,19.13481]
[1776616469457,44.92,75690.33,0.93,0.36769,0.00017,19.13481]
[1776616470006,44.92,75698.06,0.93,0.36896,0.00017,19.15858]
[1776616471238,44.92,75702.27,0.93,0.36963,0.00017,19.16689]
[1776616473815,44.92,75702.3,0.93,0.36963,0.00017,19.16696]
[1776616473876,44.92,75702.3,0.93,0.36963,0.00017,19.16696]
[1776616473993,44.92,75703.64,0.93,0.36985,0.00017,19.17101]
[1776616474251,44.92,75703.64,0.93,0.36985,0.00017,19.17101]
[1776616474320,44.92,75703.64,0.93,0.36985,0.00017,19.17101]
[1776616474443,44.92,75703.64,0.93,0.36985,0.00017,19.17101]
[1776616474854,44.92,75705.54,0.93,0.37017,0.00017,19.17677]
[1776616476033,44.92,75706.9,0.93,0.37039,0.00017,19.18088]
[1776616476098,44.92,75707.74,0.93,0.37053,0.00017,19.1834]
[1776616477638,44.92,75707.74,0.93,0.37053,0.00017,19.1834]
[1776616482411,44.91,75706.78,0.93,0.37036,0.00017,19.18037]
[1776616483121,44.91,75704.72,0.93,0.37002,0.00017,19.1741]
[1776616483222,44.91,75702.89,0.93,0.36972,0.00017,19.16851]
[1776616487306,44.91,75703.51,0.93,0.36982,0.00017,19.17037]
[1776616487354,44.91,75703.51,0.93,0.36982,0.00017,19.17037]
[1776616487365,44.91,75703.51,0.93,0.36982,0.00017,19.17037]
[1776616487741,44.91,75703.51,0.93,0.36982,0.00017,19.17037]
[1776616487842,44.91,75705.7,0.93,0.37018,0.00017,19.17702]
[1776616488421,44.91,75705.7,0.93,0.37018,0.00017,19.17702]
[1776616488519,44.91,75694.35,0.93,0.3683,0.00017,19.1423]
[1776616489244,44.91,75694.35,0.93,0.3683,0.00017,19.1423]
[1776616490017,44.91,75694.35,0.93,0.3683,0.00017,19.1423]
[1776616489701,44.91,75691.05,0.93,0.36776,0.00017,19.13214]
[1776616490065,44.91,75691.05,0.93,0.36776,0.00017,19.13214]
[1776616490382,44.91,75691.05,0.93,0.36776,0.00017,19.13214]
[1776616490743,44.91,75688.65,0.93,0.36736,0.00017,19.12474]
[1776616495751,44.92,75688.39,0.93,0.36733,0.00017,19.1242]
[1776616501922,44.93,75688.01,0.93,0.36731,0.00017,19.12369]
[1776616504800,44.93,75694.2,0.93,0.36835,0.00017,19.14302]
[1776616508634,44.94,75695.17,0.93,0.36851,0.00017,19.14602]
[1776616508725,44.94,75695.17,0.93,0.36851,0.00017,19.14602]
[1776616508779,44.94,75695.17,0.93,0.36851,0.00017,19.14602]
[1776616508804,44.94,75695.17,0.93,0.36851,0.00017,19.14602]
[1776616508814,44.94,75695.47,0.93,0.36856,0.00017,19.14695]
[1776616510395,44.94,75705.61,0.93,0.37023,0.00017,19.17791]
[1776616515981,44.93,75705.51,0.93,0.37021,0.00017,19.17756]
[1776616522715,44.93,75708.51,0.93,0.37071,0.00017,19.18657]
[1776616522758,44.93,75700.52,0.93,0.36938,0.00017,19.16226]
[1776616525327,44.93,75700.52,0.93,0.36938,0.00017,19.16226]
[1776616529192,44.93,75700.92,0.93,0.36945,0.00017,19.16349]
[1776616532647,44.93,75700.41,0.93,0.36934,0.00017,19.1574]
[1776616532748,44.93,75696.36,0.93,0.36867,0.00017,19.14501]
[1776616533332,44.93,75696.36,0.93,0.36867,0.00017,19.14501]
[1776616533447,44.93,75696.36,0.93,0.36867,0.00017,19.14501]
[1776616538757,44.93,75695.35,0.93,0.3685,0.00017,19.14196]
[1776616539207,44.93,75695.35,0.93,0.3685,0.00017,19.14197]
[1776616539529,44.93,75695.35,0.93,0.3685,0.00017,19.14197]
[1776616539555,44.93,75695.35,0.93,0.3685,0.00017,19.14197]
[1776616539597,44.93,75695.33,0.93,0.3685,0.00017,19.14192]
[1776616541611,44.93,75695.33,0.93,0.3685,0.00017,19.14193]
[1776616541709,44.93,75694.74,0.93,0.3684,0.00017,19.14013]
[1776616545412,44.94,75694.49,0.93,0.36837,0.00017,19.1394]
[1776616545856,44.94,75694.38,0.93,0.36835,0.00017,19.13907]
[1776616546503,44.94,75694.38,0.93,0.36835,0.00017,19.13907]
[1776616546671,44.94,75694.38,0.93,0.36835,0.00017,19.13907]
[1776616546778,44.94,75694.38,0.93,0.36835,0.00017,19.13907]
[1776616547030,44.94,75694.82,0.93,0.36842,0.00017,19.14043]
[1776616547361,44.94,75694.82,0.93,0.36842,0.00017,19.14043]
[1776616547475,44.94,75694.82,0.93,0.36842,0.00017,19.14043]
[1776616547801,44.94,75669.53,0.93,0.36425,0.00016,19.06171]
[1776616548386,44.94,75669.53,0.93,0.36425,0.00016,19.06171]
[1776616548473,44.94,75669.53,0.93,0.36425,0.00016,19.06171]
[1776616548984,44.94,75666.45,0.93,0.36374,0.00016,19.05197]
[1776616549555,44.94,75666.45,0.93,0.36374,0.00016,19.05197]
[1776616549825,44.94,75666.45,0.93,0.36374,0.00016,19.05197]
[1776616549910,44.94,75666.45,0.93,0.36374,0.00016,19.05197]
[1776616550011,44.94,75665.51,0.93,0.36359,0.00016,19.04904]
[1776616550885,44.94,75665.51,0.93,0.36359,0.00016,19.04904]
[1776616553296,44.94,75665.41,0.93,0.36358,0.00016,19.04886]
[1776616553308,44.94,75665.41,0.93,0.36358,0.00016,19.04886]
[1776616553370,44.94,75665.41,0.93,0.36358,0.00016,19.04886]
[1776616553590,44.94,75660.76,0.93,0.36282,0.00016,19.03415]
[1776616556330,44.94,75661.97,0.93,0.36302,0.00016,19.03805]
[1776616562654,44.95,75657.93,0.93,0.36238,0.00016,19.02569]
[1776616566456,44.95,75659.34,0.93,0.36263,0.00016,19.03039]
[1776616567883,44.96,75667.29,0.93,0.36394,0.00016,19.05574]
[1776616568289,44.96,75667.29,0.93,0.36394,0.00016,19.05574]
[1776616569963,44.96,75660.27,0.93,0.36279,0.00016,19.03361]
[1776616574702,44.96,75660.56,0.93,0.36286,0.00016,19.03481]
[1776616580117,44.97,75659.36,0.93,0.36268,0.00016,19.03135]
[1776616583422,44.97,75658.82,0.93,0.36261,0.00016,19.02992]
[1776616586238,44.98,75663.22,0.93,0.36334,0.00016,19.0441]
[1776616587070,44.98,75661.52,0.93,0.36307,0.00016,19.03877]
[1776616590507,44.98,75659.67,0.93,0.36277,0.00016,19.03309]
[1776616590562,44.98,75659.67,0.93,0.36277,0.00016,19.03309]
[1776616592061,44.98,75659.67,0.93,0.36278,0.00016,19.03315]
[1776616592144,44.98,75659.67,0.93,0.36278,0.00016,19.03315]
[1776616592100,44.98,75648.25,0.93,0.36087,0.00016,18.99208]
[1776616592824,44.98,75648.25,0.93,0.36087,0.00016,18.99208]
[1776616592905,44.98,75648.25,0.93,0.36087,0.00016,18.99208]
[1776616593651,44.98,75647.05,0.93,0.36068,0.00016,18.98824]
[1776616593663,44.98,75647.05,0.93,0.36068,0.00016,18.98824]
[1776616594081,44.98,75644.37,0.93,0.36024,0.00016,18.97964]
[1776616594477,44.98,75644.37,0.93,0.36024,0.00016,18.97964]
[1776616596118,44.99,75636.78,0.93,0.359,0.00016,18.9551]
[1776616596299,44.99,75636.78,0.93,0.359,0.00016,18.9551]
[1776616596387,44.99,75636.78,0.93,0.359,0.00016,18.9551]
[1776616596546,44.99,75636.78,0.93,0.359,0.00016,18.9551]
[1776616597131,44.99,75637.53,0.93,0.35912,0.00016,18.95757]
[1776616602245,44.99,75636.7,0.93,0.35899,0.00016,18.95502]
[1776616603048,44.99,75636.29,0.93,0.35893,0.00016,18.95372]
[1776616608653,44.99,75636.82,0.93,0.35902,0.00016,18.95559]
[1776616608827,44.99,75636.82,0.93,0.35902,0.00016,18.95559]
[1776616612792,44.99,75638.68,0.93,0.35933,0.00016,18.96175]
[1776616618239,45.0,75637.09,0.93,0.35908,0.00016,18.95677]
[1776616622930,45.0,75637.65,0.93,0.35918,0.00016,18.95866]
[1776616628127,45.0,75638.05,0.93,0.35926,0.00016,18.96016]
[1776616632901,45.0,75639.45,0.93,0.35949,0.00016,18.96484]
[1776616633077,45.0,75639.45,0.93,0.35949,0.00016,18.96484]
[1776616633140,45.0,75639.45,0.93,0.35949,0.00016,18.96484]
[1776616633178,45.0,75650.8,0.93,0.36136,0.00016,19.00145]
[1776616635195,45.01,75655.38,0.93,0.36211,0.00016,19.01623]
[1776616636006,45.01,75655.38,0.93,0.36211,0.00016,19.01623]
[1776616636183,45.01,75655.63,0.93,0.36216,0.00016,19.01712]
[1776616636455,45.01,75655.63,0.93,0.36216,0.00016,19.01712]
[1776616639060,45.01,75651.75,0.93,0.36153,0.00016,19.00486]
[1776616639992,45.01,75647.39,0.93,0.36082,0.00016,18.99087]
[1776616641149,45.01,75647.41,0.93,0.36082,0.00016,18.99096]
[1776616641434,45.01,75650.65,0.93,0.36136,0.00016,19.00143]
[1776616645478,45.01,75656.08,0.93,0.36225,0.00016,19.01886]
[1776616648338,45.01,75658.68,0.93,0.36268,0.00016,19.0272]
[1776616648835,45.02,75660.94,0.93,0.36306,0.00016,19.03441]
[1776616649521,45.02,75660.94,0.93,0.36306,0.00016,19.03441]
[1776616649616,45.02,75661.34,0.93,0.36313,0.00016,19.03577]
[1776616655329,45.03,75659.12,0.93,0.36276,0.00016,19.02466]
[1776616660352,45.03,75656.7,0.93,0.36239,0.00016,19.01741]
[1776616665386,45.04,75658.25,0.93,0.36267,0.00016,19.02276]
[1776616670521,45.04,75660.37,0.93,0.36303,0.00016,19.02971]
[1776616675895,45.05,75657.89,0.93,0.36264,0.00016,19.02225]
[1776616683511,45.06,75658.18,0.93,0.36273,0.00016,19.02381]
[1776616688731,45.07,75658.02,0.93,0.36272,0.00016,19.02363]
[1776616693829,45.07,75658.4,0.93,0.36279,0.00016,19.0251]
[1776616699624,45.08,75661.33,0.93,0.3633,0.00016,19.03479]
[1776616702357,45.08,75662.77,0.93,0.36354,0.00016,19.03945]
[1776616702903,45.08,75662.77,0.93,0.36354,0.00016,19.03945]
[1776616703112,45.08,75664.9,0.93,0.36389,0.00016,19.04622]
[1776616704249,45.08,75664.9,0.93,0.36389,0.00016,19.04622]
[1776616704294,45.09,75665.35,0.93,0.36397,0.00016,19.04774]
[1776616706107,45.09,75665.35,0.93,0.36397,0.00016,19.04774]
[1776616706150,45.09,75665.35,0.93,0.36397,0.00016,19.04774]
[1776616709118,45.09,75665.18,0.93,0.36395,0.00016,19.04734]
[1776616709255,45.09,75665.18,0.93,0.36395,0.00016,19.04734]
[1776616709316,45.09,75665.52,0.93,0.36401,0.00016,19.04845]
[1776616709818,45.09,75665.52,0.93,0.36401,0.00016,19.04845]
[1776616709864,45.09,75665.52,0.93,0.36401,0.00016,19.04845]
[1776616709965,45.09,75654.34,0.93,0.36218,0.00016,19.01311]
[1776616711709,45.09,75649.56,0.93,0.36137,0.00016,18.99328]
[1776616712335,45.09,75649.56,0.93,0.36137,0.00016,18.99328]
[1776616712517,45.09,75649.56,0.93,0.36137,0.00016,18.99328]
[1776616712975,45.09,75656.16,0.93,0.36245,0.00016,19.01434]
[1776616718945,45.1,75658.12,0.93,0.36279,0.00016,19.02095]
[1776616724490,45.1,75657.75,0.93,0.36275,0.00016,19.02008]
[1776616729728,45.11,75659.09,0.93,0.36298,0.00016,19.02461]
[1776616732409,45.11,75658.93,0.93,0.36296,0.00016,19.02422]
[1776616732538,45.11,75658.93,0.93,0.36296,0.00016,19.02422]
[1776616732893,45.11,75658.93,0.93,0.36296,0.00016,19.02422]
[1776616732963,45.11,75666.92,0.93,0.36428,0.00016,19.04952]
[1776616733614,45.11,75666.92,0.93,0.36428,0.00016,19.04952]
[1776616733683,45.11,75666.92,0.93,0.36428,0.00016,19.04952]
[1776616734298,45.11,75666.92,0.93,0.36428,0.00016,19.04952]
[1776616734344,45.11,75666.68,0.93,0.36424,0.00016,19.04882]
[1776616734959,45.11,75666.68,0.93,0.36424,0.00016,19.04882]
[1776616734975,45.11,75664.87,0.93,0.36395,0.00016,19.04316]
[1776616740070,45.12,75664.79,0.93,0.36394,0.00016,19.04306]
[1776616740698,45.12,75664.79,0.93,0.36395,0.00016,19.0431]
[1776616740751,45.12,75664.79,0.93,0.36395,0.00016,19.0431]
[1776616741037,45.12,75664.79,0.93,0.36395,0.00016,19.0431]
[1776616741128,45.12,75659.17,0.93,0.36303,0.00016,19.0254]
[1776616746955,45.12,75657.92,0.93,0.36284,0.00016,19.02172]
[1776616751990,45.13,75657.65,0.93,0.36281,0.00016,19.02112]
[1776616757312,45.13,75660.22,0.93,0.36324,0.00016,19.02945]
[1776616758039,45.13,75663.22,0.93,0.36374,0.00016,19.039]
[1776616763070,45.13,75661.05,0.93,0.36339,0.00016,19.03235]
[1776616768105,45.14,75659.81,0.93,0.3632,0.00016,19.02864]
[1776616773142,45.14,75659.0,0.93,0.36305,0.00016,19.02172]
[1776616776465,45.14,75658.3,0.93,0.36294,0.00016,19.01955]
[1776616776526,45.14,75658.3,0.93,0.36294,0.00016,19.01955]
[1776616777658,45.15,75658.14,0.93,0.36292,0.00016,19.01918]
[1776616778183,45.15,75654.14,0.93,0.36226,0.00016,19.0065]
[1776616779366,45.15,75659.52,0.93,0.36315,0.00016,19.02365]
[1776616784776,45.15,75660.38,0.93,0.3633,0.00016,19.02653]
[1776616790261,45.15,75659.25,0.93,0.36313,0.00016,19.0232]
[1776616794433,45.16,75658.96,0.93,0.36309,0.00016,19.02247]
[1776616794547,45.16,75658.96,0.93,0.36309,0.00016,19.02247]
[1776616796003,45.16,75658.85,0.93,0.36308,0.00016,19.02217]
[1776616796225,45.16,75658.85,0.93,0.36308,0.00016,19.02217]
[1776616796301,45.16,75658.85,0.93,0.36308,0.00016,19.02217]
[1776616796381,45.16,75658.85,0.93,0.36308,0.00016,19.02217]
[1776616796312,45.16,75661.12,0.93,0.36345,0.00016,19.02939]
[1776616796482,45.16,75661.12,0.93,0.36345,0.00016,19.02939]
[1776616798317,45.16,75650.49,0.93,0.36171,0.00016,18.99576]
[1776616798466,45.16,75650.49,0.93,0.36171,0.00016,18.99576]
[1776616798573,45.16,75650.49,0.93,0.36171,0.00016,18.99576]
[1776616798666,45.16,75650.49,0.93,0.36171,0.00016,18.99576]
[1776616798680,45.16,75650.49,0.93,0.36171,0.00016,18.99576]
[1776616798702,45.16,75650.49,0.93,0.36171,0.00016,18.99576]
[1776616799327,45.16,75650.5,0.93,0.36172,0.00016,18.99586]
[1776616800354,45.16,75639.33,0.93,0.35989,0.00016,18.96004]
[1776616804125,45.16,75639.86,0.93,0.35998,0.00016,18.96175]
[1776616804359,45.16,75639.79,0.93,0.35997,0.00016,18.96152]
[1776616808387,45.16,75645.16,0.93,0.36085,0.00016,18.97882]
[1776616810918,45.17,75645.66,0.93,0.36094,0.00016,18.98057]
[1776616816013,45.17,75647.35,0.93,0.36122,0.00016,18.98613]
[1776616817897,45.17,75648.64,0.93,0.36144,0.00016,18.99035]
[1776616817947,45.17,75648.64,0.93,0.36144,0.00016,18.99035]
[1776616820979,45.17,75648.07,0.93,0.36135,0.00016,18.9886]
[1776616821045,45.17,75648.07,0.93,0.36135,0.00016,18.9886]
[1776616826514,45.17,75649.31,0.93,0.36157,0.00016,18.99278]
[1776616830575,45.18,75651.97,0.93,0.36201,0.00016,19.00139]
[1776616830632,45.18,75658.14,0.93,0.36302,0.00016,19.02101]
[1776616836583,45.18,75659.57,0.93,0.36324,0.00016,19.02123]
[1776616842279,45.19,75659.37,0.93,0.36322,0.00016,19.0208]
[1776616842359,45.19,75659.37,0.93,0.36322,0.00016,19.0208]
[1776616843685,45.19,75659.36,0.93,0.36323,0.00016,19.0209]
[1776616843698,45.19,75659.36,0.93,0.36323,0.00016,19.0209]
[1776616843758,45.19,75659.36,0.93,0.36323,0.00016,19.0209]
[1776616843802,45.19,75659.36,0.93,0.36323,0.00016,19.0209]
[1776616844332,45.19,75648.84,0.93,0.3615,0.00016,18.98751]
[1776616844476,45.19,75648.84,0.93,0.3615,0.00016,18.98751]
[1776616845369,45.19,75635.87,0.93,0.35938,0.00016,18.94588]
[1776616846653,45.19,75633.66,0.93,0.35903,0.00016,18.93879]
[1776616847629,45.19,75633.66,0.93,0.35903,0.00016,18.93879]
[1776616849325,45.19,75634.33,0.93,0.35914,0.00016,18.94099]
[1776616849417,45.19,75634.33,0.93,0.35914,0.00016,18.94099]
[1776616849361,45.19,75634.23,0.93,0.35912,0.00016,18.9407]
[1776616849453,45.19,75634.23,0.93,0.35912,0.00016,18.9407]
[1776616849642,45.19,75634.23,0.93,0.35912,0.00016,18.9407]
[1776616850405,45.19,75634.23,0.93,0.35912,0.00016,18.9407]
[1776616850418,45.19,75634.23,0.93,0.35912,0.00016,18.9407]
[1776616850422,45.19,75634.23,0.93,0.35912,0.00016,18.9407]
[1776616849744,45.19,75627.48,0.93,0.35802,0.00016,18.91871]
[1776616851264,45.19,75627.48,0.93,0.35802,0.00016,18.91871]
[1776616851365,45.19,75624.58,0.93,0.35754,0.00016,18.90919]
[1776616851574,45.19,75624.58,0.93,0.35754,0.00016,18.90919]
[1776616852030,45.19,75625.2,0.93,0.35764,0.00016,18.91115]
[1776616852929,45.19,75625.2,0.93,0.35764,0.00016,18.91115]
[1776616853094,45.19,75625.2,0.93,0.35764,0.00016,18.91115]
[1776616854474,45.19,75623.61,0.93,0.35737,0.00016,18.90583]
[1776616854574,45.19,75623.61,0.93,0.35737,0.00016,18.90583]
[1776616854686,45.19,75623.61,0.93,0.35737,0.00016,18.90583]
[1776616854838,45.19,75623.61,0.93,0.35737,0.00016,18.90583]
[1776616854923,45.19,75623.61,0.93,0.35737,0.00016,18.90583]
[1776616854939,45.18,75620.46,0.93,0.35685,0.00016,18.89546]
[1776616860901,45.18,75623.49,0.93,0.35733,0.00016,18.9051]
[1776616860990,45.18,75623.49,0.93,0.35733,0.00016,18.9051]
[1776616861072,45.18,75624.4,0.93,0.35748,0.00016,18.90802]
[1776616863945,45.18,75633.12,0.93,0.35889,0.00016,18.93622]
[1776616865340,45.18,75633.12,0.93,0.35889,0.00016,18.93622]
[1776616865736,45.17,75632.62,0.93,0.35881,0.00016,18.93454]
[1776616866188,45.17,75624.94,0.93,0.35755,0.00016,18.90948]
[1776616869826,45.17,75624.91,0.93,0.35753,0.00016,18.90919]
[1776616870095,45.17,75624.91,0.93,0.35753,0.00016,18.90919]
[1776616870125,45.17,75624.91,0.93,0.35753,0.00016,18.90919]
[1776616870298,45.17,75624.91,0.93,0.35753,0.00016,18.90919]
[1776616870383,45.17,75625.09,0.93,0.35756,0.00016,18.90972]
[1776616870548,45.17,75625.09,0.93,0.35756,0.00016,18.90972]
[1776616870842,45.17,75625.09,0.93,0.35756,0.00016,18.90972]
[1776616871183,45.17,75602.49,0.93,0.35388,0.00016,18.83507]
[1776616872935,45.17,75602.14,0.93,0.35382,0.00016,18.83384]
[1776616873196,45.17,75602.14,0.93,0.35382,0.00016,18.83384]
[1776616873267,45.17,75602.14,0.93,0.35382,0.00016,18.83384]
[1776616873348,45.17,75602.14,0.93,0.35382,0.00016,18.83384]
[1776616873369,45.17,75593.17,0.93,0.35236,0.00016,18.80377]
[1776616875895,45.17,75588.91,0.93,0.35167,0.00016,18.78941]
[1776616878976,45.17,75587.52,0.93,0.35145,0.00016,18.78475]
[1776616879287,45.17,75587.52,0.93,0.35145,0.00016,18.78475]
[1776616879309,45.17,75587.52,0.93,0.35145,0.00016,18.78475]
[1776616879343,45.17,75587.52,0.93,0.35145,0.00016,18.78475]
[1776616879443,45.17,75587.52,0.93,0.35145,0.00016,18.78475]
[1776616879426,45.17,75585.38,0.93,0.3511,0.00016,18.77751]
[1776616880087,45.17,75573.98,0.93,0.34925,0.00016,18.7387]
[1776616880628,45.17,75573.98,0.93,0.34925,0.00016,18.7387]
[1776616880787,45.17,75573.98,0.93,0.34925,0.00016,18.7387]
[1776616880858,45.17,75573.98,0.93,0.34925,0.00016,18.7387]
[1776616880905,45.17,75573.98,0.93,0.34925,0.00016,18.7387]
[1776616880933,45.17,75573.98,0.93,0.34925,0.00016,18.7387]
[1776616881013,45.17,75565.09,0.93,0.34782,0.00016,18.70819]
[1776616881489,45.17,75565.09,0.93,0.34782,0.00016,18.70819]
[1776616881576,45.17,75565.09,0.93,0.34782,0.00016,18.70819]
[1776616881625,45.17,75565.09,0.93,0.34782,0.00016,18.70819]
[1776616882280,45.17,75565.09,0.93,0.34782,0.00016,18.70819]
[1776616882298,45.17,75565.09,0.93,0.34782,0.00016,18.70819]
[1776616882451,45.17,75560.25,0.93,0.34704,0.00016,18.69151]
[1776616882864,45.17,75560.25,0.93,0.34704,0.00016,18.69151]
[1776616882924,45.17,75550.76,0.93,0.34551,0.00016,18.65858]
[1776616883790,45.17,75550.76,0.93,0.34551,0.00016,18.65858]
[1776616883878,45.17,75550.76,0.93,0.34551,0.00016,18.65858]
[1776616883951,45.17,75550.76,0.93,0.34551,0.00016,18.65858]
[1776616884085,45.17,75550.76,0.93,0.34551,0.00016,18.65858]
[1776616884157,45.17,75550.76,0.93,0.34551,0.00016,18.65858]
[1776616884872,45.17,75545.55,0.93,0.34467,0.00016,18.64044]
[1776616885107,45.17,75545.55,0.93,0.34467,0.00016,18.64044]
[1776616885121,45.17,75545.55,0.93,0.34467,0.00016,18.64044]
[1776616885176,45.17,75543.68,0.93,0.34437,0.00016,18.63385]
[1776616888684,45.17,75543.61,0.93,0.34436,0.00016,18.63355]
[1776616888762,45.17,75543.61,0.93,0.34436,0.00016,18.63355]
[1776616888952,45.17,75543.12,0.93,0.34428,0.00016,18.63181]
[1776616889523,45.17,75543.12,0.93,0.34428,0.00016,18.63181]
[1776616890159,45.17,75543.12,0.93,0.34428,0.00016,18.63181]
[1776616891028,45.17,75550.44,0.93,0.34542,0.00016,18.65282]
[1776616891532,45.17,75550.44,0.93,0.34542,0.00016,18.65282]
[1776616892213,45.17,75552.85,0.93,0.34581,0.00016,18.66125]
[1776616892688,45.17,75552.85,0.93,0.34581,0.00016,18.66125]
[1776616893258,45.17,75552.24,0.93,0.34571,0.00016,18.65913]
[1776616894619,45.17,75553.71,0.93,0.34595,0.00016,18.66425]
[1776616894692,45.17,75553.71,0.93,0.34595,0.00016,18.66425]
[1776616895156,45.17,75553.71,0.93,0.34595,0.00016,18.66425]
[1776616895742,45.17,75554.88,0.93,0.34614,0.00016,18.66832]
[1776616898230,45.17,75556.28,0.93,0.34636,0.00016,18.67318]
[1776616899691,45.17,75561.25,0.93,0.34717,0.00016,18.69038]
[1776616900235,45.17,75565.82,0.93,0.34791,0.00016,18.70625]
[1776616905126,45.17,75566.42,0.93,0.34802,0.00016,18.70859]
[1776616905200,45.17,75566.42,0.93,0.34802,0.00016,18.70859]
[1776616905437,45.18,75572.3,0.93,0.34897,0.00016,18.72886]
[1776616905778,45.18,75572.3,0.93,0.34897,0.00016,18.72886]
[1776616906071,45.18,75572.3,0.93,0.34898,0.00016,18.72892]
[1776616907798,45.18,75572.14,0.93,0.34895,0.00016,18.72843]
[1776616907869,45.18,75572.14,0.93,0.34895,0.00016,18.72843]
[1776616907971,45.18,75572.14,0.93,0.34895,0.00016,18.72843]
[1776616908228,45.18,75572.14,0.93,0.34895,0.00016,18.72843]
[1776616908299,45.18,75572.14,0.93,0.34895,0.00016,18.72843]
[1776616909259,45.18,75562.93,0.93,0.34747,0.00016,18.6968]
[1776616910922,45.18,75554.67,0.93,0.34615,0.00016,18.66839]
[1776616911896,45.18,75554.67,0.93,0.34615,0.00016,18.66839]
[1776616912112,45.18,75555.58,0.93,0.3463,0.00016,18.67166]
[1776616918155,45.19,75550.74,0.93,0.34555,0.00016,18.65553]
[1776616920347,45.19,75549.84,0.93,0.34541,0.00016,18.65249]
[1776616920608,45.2,75548.89,0.93,0.34527,0.00016,18.64927]
[1776616920922,45.2,75548.89,0.93,0.34527,0.00016,18.64927]
[1776616921221,45.2,75548.89,0.93,0.34527,0.00016,18.64927]
[1776616921235,45.2,75548.89,0.93,0.34527,0.00016,18.64927]
[1776616921355,45.2,75548.89,0.93,0.34527,0.00016,18.64927]
[1776616921452,45.2,75556.36,0.93,0.34647,0.00016,18.67538]
[1776616922022,45.2,75556.36,0.93,0.34647,0.00016,18.67538]
[1776616922052,45.2,75556.36,0.93,0.34647,0.00016,18.67538]
[1776616922262,45.2,75556.36,0.93,0.34647,0.00016,18.67538]
[1776616922361,45.2,75555.94,0.93,0.34641,0.00016,18.674]
[1776616923081,45.2,75555.94,0.93,0.34641,0.00016,18.674]
[1776616926250,45.2,75555.87,0.93,0.34641,0.00016,18.67391]
[1776616926317,45.2,75553.88,0.93,0.34609,0.00016,18.66715]
[1776616931730,45.21,75554.52,0.93,0.34622,0.00016,18.66976]
[1776616937291,45.22,75555.57,0.93,0.34641,0.00016,18.67385]
[1776616940404,45.22,75555.08,0.93,0.34634,0.00016,18.6723]
[1776616940525,45.22,75566.32,0.93,0.34815,0.00016,18.71118]
[1776616941191,45.22,75566.32,0.93,0.34815,0.00016,18.71118]
[1776616942118,45.22,75571.1,0.93,0.34893,0.00016,18.72762]
[1776616942407,45.22,75571.1,0.93,0.34893,0.00016,18.72762]
[1776616942492,45.22,75571.1,0.93,0.34893,0.00016,18.72762]
[1776616942430,45.22,75571.31,0.93,0.34896,0.00016,18.72836]
[1776616942799,45.22,75571.31,0.93,0.34896,0.00016,18.72836]
[1776616944397,45.22,75578.22,0.93,0.35008,0.00016,18.75198]
[1776616949854,45.22,75581.64,0.93,0.35063,0.00016,18.76361]
[1776616949897,45.22,75581.64,0.93,0.35063,0.00016,18.76361]
[1776616950385,45.22,75581.48,0.93,0.35061,0.00016,18.76307]
[1776616950571,45.22,75581.48,0.93,0.35061,0.00016,18.76307]
[1776616952551,45.22,75581.01,0.93,0.3505,0.00016,18.75685]
[1776616953424,45.22,75581.01,0.93,0.3505,0.00016,18.75685]
[1776616953462,45.22,75581.13,0.93,0.35052,0.00016,18.75725]
[1776616954570,45.22,75581.13,0.93,0.35052,0.00016,18.75725]
[1776616955418,45.22,75581.13,0.93,0.35052,0.00016,18.75725]
[1776616955664,45.22,75581.13,0.93,0.35052,0.00016,18.75725]
[1776616956606,45.22,75581.66,0.93,0.3506,0.00016,18.75904]
[1776616957431,45.22,75583.12,0.93,0.35084,0.00016,18.76399]
[1776616961076,45.22,75586.66,0.93,0.35141,0.00016,18.77594]
[1776616961149,45.22,75586.66,0.93,0.35141,0.00016,18.77594]
[1776616961219,45.22,75586.6,0.93,0.3514,0.00016,18.77572]
[1776616965031,45.22,75586.32,0.93,0.35135,0.00016,18.77473]
[1776616965081,45.22,75586.32,0.93,0.35135,0.00016,18.77473]
[1776616965134,45.22,75586.32,0.93,0.35135,0.00016,18.77473]
[1776616965150,45.22,75586.32,0.93,0.35135,0.00016,18.77473]
[1776616966018,45.22,75586.12,0.93,0.35132,0.00016,18.77404]
[1776616966114,45.22,75586.12,0.93,0.35132,0.00016,18.77404]
[1776616966500,45.22,75572.95,0.93,0.34919,0.00016,18.72928]
[1776616966767,45.22,75572.95,0.93,0.34919,0.00016,18.72928]
[1776616967503,45.22,75568.67,0.93,0.3485,0.00016,18.71465]
[1776616968673,45.22,75569.23,0.93,0.34859,0.00016,18.7166]
[1776616969517,45.22,75569.01,0.93,0.34856,0.00016,18.71588]
[1776616970782,45.22,75568.93,0.93,0.34855,0.00016,18.71564]
[1776616972878,45.22,75574.97,0.93,0.34953,0.00016,18.73636]
[1776616973004,45.22,75574.97,0.93,0.34953,0.00016,18.73636]
[1776616974581,45.22,75574.8,0.93,0.3495,0.00016,18.73582]
[1776616974833,45.22,75574.8,0.93,0.3495,0.00016,18.73582]
[1776616975563,45.22,75574.8,0.93,0.3495,0.00016,18.73584]
[1776616978324,45.22,75576.8,0.93,0.34983,0.00016,18.74269]
[1776616978406,45.22,75576.8,0.93,0.34983,0.00016,18.74269]
[1776616978528,45.22,75576.8,0.93,0.34983,0.00016,18.74269]
[1776616978958,45.22,75576.75,0.93,0.34982,0.00016,18.74254]
[1776616979236,45.22,75576.75,0.93,0.34982,0.00016,18.74254]
[1776616979590,45.22,75574.88,0.93,0.34952,0.00016,18.73618]
[1776616984089,45.22,75574.4,0.93,0.34945,0.00016,18.73464]
[1776616985103,45.22,75574.76,0.93,0.3495,0.00016,18.73589]
[1776616985114,45.22,75574.76,0.93,0.3495,0.00016,18.73589]
[1776616987458,45.22,75576.86,0.93,0.34985,0.00016,18.7431]
[1776616987468,45.22,75576.86,0.93,0.34985,0.00016,18.7431]
[1776616987487,45.23,75577.2,0.93,0.3499,0.00016,18.74427]
[1776616988119,45.23,75577.2,0.93,0.3499,0.00016,18.74427]
[1776616988221,45.23,75577.2,0.93,0.3499,0.00016,18.74427]
[1776616988323,45.23,75577.2,0.93,0.3499,0.00016,18.74429]
[1776616988718,45.23,75577.2,0.93,0.3499,0.00016,18.74429]
[1776616989681,45.23,75576.75,0.93,0.34983,0.00016,18.74276]
[1776616989798,45.23,75583.73,0.93,0.35096,0.00016,18.76648]
[1776616992468,45.23,75585.32,0.93,0.35122,0.00016,18.77186]
[1776616992530,45.23,75585.32,0.93,0.35122,0.00016,18.77186]
[1776616992509,45.23,75585.32,0.93,0.35122,0.00016,18.77185]
[1776616992833,45.23,75573.79,0.93,0.34935,0.00016,18.73266]
[1776616994331,45.23,75569.03,0.93,0.34859,0.00016,18.71642]
[1776616994790,45.23,75569.03,0.93,0.34859,0.00016,18.71642]
[1776616995133,45.23,75569.03,0.93,0.34859,0.00016,18.71642]
[1776616998433,45.23,75572.45,0.93,0.34914,0.00016,18.7282]
[1776616998481,45.23,75572.45,0.93,0.34914,0.00016,18.7282]
[1776616998510,45.23,75572.45,0.93,0.34914,0.00016,18.7282]
[1776616998751,45.23,75572.39,0.93,0.34913,0.00016,18.72802]
[1776616998795,45.23,75572.39,0.93,0.34913,0.00016,18.72802]
[1776616999282,45.23,75572.39,0.93,0.34913,0.00016,18.72802]
[1776616999597,45.23,75572.39,0.93,0.34913,0.00016,18.72802]
[1776616999600,45.23,75565.29,0.93,0.34799,0.00016,18.7037]
[1776617000547,45.23,75550.08,0.93,0.34554,0.00016,18.65109]
[1776617001416,45.23,75550.08,0.93,0.34554,0.00016,18.65109]
[1776617001544,45.23,75552.57,0.93,0.34594,0.00016,18.65983]
[1776617007400,45.23,75555.21,0.93,0.34638,0.00016,18.66931]
[1776617007493,45.23,75555.0,0.93,0.34635,0.00016,18.66862]
[1776617007801,45.23,75555.0,0.93,0.34635,0.00016,18.66862]
[1776617009421,45.23,75554.13,0.93,0.34621,0.00016,18.6656]
[1776617009522,45.24,75555.57,0.93,0.34645,0.00016,18.67068]
[1776617012328,45.24,75551.46,0.93,0.34575,0.00016,18.65183]
[1776617012384,45.24,75551.46,0.93,0.34575,0.00016,18.65183]
[1776617012478,45.24,75547.49,0.93,0.34512,0.00016,18.6381]
[1776617013227,45.24,75547.49,0.93,0.34512,0.00016,18.6381]
[1776617015580,45.24,75541.49,0.93,0.34416,0.00016,18.61715]
[1776617015585,45.24,75541.49,0.93,0.34416,0.00016,18.61715]
[1776617015847,45.24,75541.49,0.93,0.34416,0.00016,18.61728]
[1776617020072,45.24,75541.87,0.93,0.34423,0.00016,18.6188]
[1776617020123,45.24,75541.87,0.93,0.34423,0.00016,18.6188]
[1776617021999,45.25,75542.16,0.93,0.34429,0.00016,18.61995]
[1776617022047,45.25,75542.16,0.93,0.34429,0.00016,18.61995]
[1776617023324,45.25,75542.84,0.93,0.3444,0.00016,18.6224]
[1776617023522,45.25,75544.88,0.93,0.34473,0.00016,18.62966]
[1776617024287,45.25,75544.88,0.93,0.34473,0.00016,18.62966]
[1776617029941,45.25,75545.87,0.93,0.34491,0.00016,18.63341]
[1776617034977,45.26,75545.29,0.93,0.34483,0.00016,18.63164]
[1776617040452,45.26,75545.29,0.93,0.34484,0.00016,18.63184]
[1776617044059,45.26,75538.97,0.93,0.34383,0.00016,18.60993]
[1776617044981,45.26,75538.97,0.93,0.34383,0.00016,18.60993]
[1776617045587,45.26,75538.97,0.93,0.34383,0.00016,18.60993]
[1776617046247,45.26,75536.31,0.93,0.34341,0.00016,18.6007]
[1776617046266,45.26,75536.31,0.93,0.34341,0.00016,18.6007]
[1776617046324,45.26,75536.31,0.93,0.34341,0.00016,18.6007]
[1776617046401,45.26,75536.31,0.93,0.34341,0.00016,18.6007]
[1776617046434,45.26,75536.31,0.93,0.34341,0.00016,18.6007]
[1776617046476,45.27,75536.06,0.93,0.34338,0.00016,18.5999]
[1776617046721,45.27,75536.06,0.93,0.34338,0.00016,18.5999]
[1776617047148,45.27,75536.06,0.93,0.34338,0.00016,18.5999]
[1776617047240,45.27,75528.97,0.93,0.34224,0.00016,18.57485]
[1776617053521,45.27,75528.85,0.93,0.34223,0.00016,18.57471]
[1776617058242,45.27,75529.87,0.93,0.34241,0.00016,18.57857]
[1776617058294,45.27,75532.72,0.93,0.34287,0.00016,18.58869]
[1776617059526,45.27,75532.72,0.93,0.34287,0.00016,18.58869]
[1776617059587,45.27,75532.72,0.93,0.34287,0.00016,18.58869]
[1776617065191,45.28,75539.24,0.93,0.34393,0.00016,18.61192]
[1776617067403,45.28,75539.24,0.93,0.34393,0.00016,18.61192]
[1776617073247,45.28,75540.11,0.93,0.34406,0.00016,18.6108]
[1776617077467,45.29,75539.2,0.93,0.34392,0.00016,18.60773]
[1776617077541,45.29,75539.2,0.93,0.34392,0.00016,18.60773]
[1776617077550,45.29,75539.2,0.93,0.34392,0.00016,18.60773]
[1776617077568,45.29,75539.0,0.93,0.34389,0.00016,18.60722]
[1776617078469,45.29,75539.0,0.93,0.34389,0.00016,18.60722]
[1776617078519,45.29,75539.0,0.93,0.34389,0.00016,18.60722]
[1776617078587,45.29,75539.0,0.93,0.34389,0.00016,18.60722]
[1776617078636,45.29,75523.85,0.93,0.34146,0.00016,18.55367]
[1776617079146,45.29,75523.85,0.93,0.34146,0.00016,18.55367]
[1776617079175,45.29,75523.85,0.93,0.34146,0.00016,18.55367]
[1776617079263,45.29,75523.85,0.93,0.34146,0.00016,18.55367]
[1776617079289,45.29,75523.85,0.93,0.34146,0.00016,18.55367]
[1776617080296,45.29,75524.57,0.93,0.34158,0.00016,18.55631]
[1776617082211,45.29,75524.21,0.93,0.34153,0.00016,18.55515]
[1776617082315,45.29,75524.21,0.93,0.34153,0.00016,18.55515]
[1776617082772,45.29,75524.21,0.93,0.34153,0.00016,18.55515]
[1776617083483,45.29,75524.21,0.93,0.34153,0.00016,18.55515]
[1776617083523,45.29,75524.19,0.93,0.34153,0.00016,18.55514]
[1776617083850,45.29,75524.19,0.93,0.34153,0.00016,18.55514]
[1776617086402,45.29,75530.58,0.93,0.34257,0.00016,18.57805]
[1776617086899,45.29,75530.58,0.93,0.34257,0.00016,18.57805]
[1776617086965,45.29,75530.58,0.93,0.34257,0.00016,18.57805]
[1776617087086,45.29,75530.58,0.93,0.34257,0.00016,18.57805]
[1776617087347,45.29,75532.57,0.93,0.34288,0.00016,18.58508]
[1776617088425,45.3,75539.03,0.93,0.34393,0.00016,18.60795]
[1776617088947,45.3,75539.03,0.93,0.34393,0.00016,18.60795]
[1776617089360,45.3,75539.03,0.93,0.34393,0.00016,18.608]
[1776617090712,45.3,75539.99,0.93,0.34409,0.00016,18.61141]
[1776617090842,45.3,75539.99,0.93,0.34409,0.00016,18.61141]
[1776617091089,45.3,75539.99,0.93,0.34409,0.00016,18.61141]
[1776617091587,45.3,75553.85,0.93,0.34632,0.00016,18.65974]
[1776617091955,45.3,75553.85,0.93,0.34632,0.00016,18.65974]
[1776617092029,45.3,75553.85,0.93,0.34632,0.00016,18.65974]
[1776617092380,45.3,75553.85,0.93,0.34632,0.00016,18.65979]
[1776617093623,45.3,75567.71,0.93,0.34856,0.00016,18.7076]
[1776617094750,45.3,75569.03,0.93,0.34877,0.00016,18.71215]
[1776617095585,45.3,75569.03,0.93,0.34877,0.00016,18.71215]
[1776617095689,45.3,75571.99,0.93,0.34925,0.00016,18.72228]
[1776617099026,45.3,75570.22,0.93,0.34896,0.00016,18.71624]
[1776617099113,45.3,75570.22,0.93,0.34896,0.00016,18.71624]
[1776617099324,45.3,75570.22,0.93,0.34896,0.00016,18.71624]
[1776617099396,45.3,75570.22,0.93,0.34896,0.00016,18.71624]
[1776617099430,45.3,75570.22,0.93,0.34896,0.00016,18.71624]
[1776617100874,45.3,75569.63,0.93,0.34887,0.00016,18.71423]
[1776617101701,45.3,75562.58,0.93,0.34773,0.00016,18.69007]
[1776617102880,45.3,75562.58,0.93,0.34773,0.00016,18.69007]
[1776617103087,45.3,75562.58,0.93,0.34773,0.00016,18.69007]
[1776617103541,45.3,75563.09,0.93,0.34782,0.00016,18.69185]
[1776617108420,45.3,75564.48,0.93,0.34805,0.00016,18.69673]
[1776617109297,45.3,75565.48,0.93,0.34821,0.00016,18.70019]
[1776617109499,45.3,75565.48,0.93,0.34821,0.00016,18.70021]
[1776617110507,45.3,75571.42,0.93,0.34917,0.00016,18.72056]
[1776617117557,45.3,75570.55,0.93,0.34903,0.00016,18.71766]
[1776617119502,45.3,75572.82,0.93,0.3494,0.00016,18.72541]
[1776617119612,45.3,75572.82,0.93,0.3494,0.00016,18.72541]
[1776617119629,45.3,75580.88,0.93,0.3507,0.00016,18.75281]
[1776617119787,45.3,75580.88,0.93,0.3507,0.00016,18.75281]
[1776617120577,45.3,75580.88,0.93,0.3507,0.00016,18.75282]
[1776617121589,45.3,75591.8,0.93,0.35247,0.00016,18.7896]
[1776617126618,45.3,75595.03,0.93,0.35299,0.00016,18.80024]
[1776617131653,45.3,75590.61,0.93,0.35223,0.00016,18.78068]
[1776617136690,45.3,75591.18,0.93,0.35232,0.00016,18.78249]
[1776617141745,45.3,75592.74,0.93,0.35256,0.00016,18.78764]
[1776617144095,45.3,75590.24,0.93,0.35216,0.00016,18.77918]
[1776617144246,45.3,75590.24,0.93,0.35216,0.00016,18.77918]
[1776617144679,45.3,75590.24,0.93,0.35216,0.00016,18.77918]
[1776617144754,45.3,75603.17,0.93,0.35425,0.00016,18.82234]
[1776617145104,45.3,75603.17,0.93,0.35425,0.00016,18.82234]
[1776617147034,45.29,75605.87,0.93,0.35468,0.00016,18.83118]
[1776617148344,45.29,75605.51,0.93,0.35462,0.00016,18.82993]
[1776617148347,45.29,75605.51,0.93,0.35462,0.00016,18.82993]
[1776617148617,45.29,75605.51,0.93,0.35462,0.00016,18.82993]
[1776617148773,45.29,75601.92,0.93,0.35404,0.00016,18.81796]
[1776617153716,45.29,75600.2,0.93,0.35375,0.00016,18.81208]
[1776617153801,45.29,75599.33,0.93,0.3536,0.00016,18.80907]
[1776617154411,45.29,75599.33,0.93,0.3536,0.00016,18.80907]
[1776617156029,45.29,75597.3,0.93,0.35327,0.00016,18.80224]
[1776617156033,45.29,75590.8,0.93,0.35221,0.00016,18.78044]
[1776617157329,45.29,75590.8,0.93,0.35221,0.00016,18.78044]
[1776617157385,45.29,75590.8,0.93,0.35221,0.00016,18.78044]
[1776617157389,45.29,75590.47,0.93,0.35216,0.00016,18.77929]
[1776617158130,45.29,75590.47,0.93,0.35216,0.00016,18.77929]
[1776617158796,45.29,75590.47,0.93,0.35216,0.00016,18.77929]
[1776617160856,45.28,75583.01,0.93,0.35094,0.00016,18.75402]
[1776617162822,45.28,75582.93,0.93,0.35093,0.00016,18.75373]
[1776617163677,45.28,75582.93,0.93,0.35093,0.00016,18.75373]
[1776617164676,45.28,75582.98,0.93,0.35094,0.00016,18.75384]
[1776617164779,45.28,75582.98,0.93,0.35094,0.00016,18.75384]
[1776617164778,45.28,75584.07,0.93,0.35111,0.00016,18.7575]
[1776617165434,45.28,75593.35,0.93,0.35261,0.00016,18.78873]
[1776617166900,45.28,75598.39,0.93,0.35343,0.00016,18.80547]
[1776617170257,45.28,75597.98,0.93,0.35335,0.00016,18.80397]
[1776617170312,45.28,75598.27,0.93,0.3534,0.00016,18.80488]
[1776617172525,45.28,75598.27,0.93,0.35339,0.00016,18.80481]
[1776617172615,45.28,75598.27,0.93,0.35339,0.00016,18.80481]
[1776617172677,45.28,75598.27,0.93,0.35339,0.00016,18.80481]
[1776617172821,45.28,75599.37,0.93,0.35357,0.00016,18.8084]
[1776617173169,45.28,75599.37,0.93,0.35357,0.00016,18.8084]
[1776617173478,45.28,75609.91,0.93,0.35528,0.00016,18.84337]
[1776617174703,45.28,75613.76,0.93,0.35591,0.00016,18.85613]
[1776617175675,45.28,75613.76,0.93,0.35591,0.00016,18.85613]
[1776617175909,45.28,75613.01,0.93,0.35579,0.00016,18.85369]
[1776617175956,45.28,75613.01,0.93,0.35579,0.00016,18.85369]
[1776617176011,45.28,75613.69,0.93,0.3559,0.00016,18.85593]
[1776617182657,45.28,75612.8,0.93,0.35576,0.00016,18.85315]
[1776617184208,45.28,75611.26,0.93,0.35552,0.00016,18.84815]
[1776617184775,45.28,75612.2,0.93,0.35567,0.00016,18.85132]
[1776617190060,45.28,75610.98,0.93,0.35548,0.00016,18.84746]
[1776617192451,45.28,75611.75,0.93,0.35558,0.00016,18.84544]
[1776617192559,45.28,75611.75,0.93,0.35558,0.00016,18.84544]
[1776617192587,45.28,75611.75,0.93,0.35558,0.00016,18.84544]
[1776617192684,45.28,75611.75,0.93,0.35558,0.00016,18.84544]
[1776617192770,45.28,75611.75,0.93,0.35558,0.00016,18.84544]
[1776617192797,45.28,75611.75,0.93,0.35558,0.00016,18.84544]
[1776617192743,45.29,75611.44,0.93,0.35553,0.00016,18.84445]
[1776617192888,45.29,75611.44,0.93,0.35553,0.00016,18.84445]
[1776617193105,45.29,75611.44,0.93,0.35553,0.00016,18.84445]
[1776617193122,45.29,75611.44,0.93,0.35553,0.00016,18.84445]
[1776617193201,45.29,75611.44,0.93,0.35553,0.00016,18.84445]
[1776617193302,45.29,75597.52,0.93,0.35327,0.00016,18.79831]
[1776617194433,45.29,75597.52,0.93,0.35327,0.00016,18.79831]
[1776617194766,45.29,75597.52,0.93,0.35327,0.00016,18.79831]
[1776617194794,45.29,75594.26,0.93,0.35274,0.00016,18.78743]
[1776617195372,45.29,75594.26,0.93,0.35274,0.00016,18.78743]
[1776617201137,45.28,75593.02,0.93,0.35253,0.00016,18.78302]
[1776617206426,45.28,75594.6,0.93,0.35277,0.00016,18.78813]
[1776617206515,45.28,75595.17,0.93,0.35286,0.00016,18.78999]
[1776617212476,45.27,75592.91,0.93,0.35248,0.00016,18.78217]
[1776617218364,45.27,75591.71,0.93,0.35228,0.00016,18.77794]
[1776617221855,45.27,75591.26,0.93,0.3522,0.00016,18.7763]
[1776617222641,45.27,75589.26,0.93,0.35187,0.00016,18.76953]
[1776617222663,45.27,75589.26,0.93,0.35187,0.00016,18.76953]
[1776617222742,45.27,75585.62,0.93,0.35128,0.00016,18.75722]
[1776617224025,45.27,75585.51,0.93,0.35126,0.00016,18.75681]
[1776617225214,45.27,75585.92,0.93,0.35133,0.00016,18.75813]
[1776617226588,45.27,75583.88,0.93,0.35099,0.00016,18.75121]
[1776617228473,45.27,75583.88,0.93,0.35099,0.00016,18.75117]
[1776617234627,45.26,75583.25,0.93,0.35088,0.00016,18.74888]
[1776617237123,45.26,75583.28,0.93,0.35088,0.00016,18.74889]
[1776617237145,45.26,75583.28,0.93,0.35088,0.00016,18.74889]
[1776617237181,45.26,75583.28,0.93,0.35088,0.00016,18.74889]
[1776617237454,45.26,75583.28,0.93,0.35088,0.00016,18.74889]
[1776617237458,45.26,75575.57,0.93,0.34963,0.00016,18.72268]
[1776617238886,45.26,75572.57,0.93,0.34914,0.00016,18.71239]
[1776617238952,45.26,75572.57,0.93,0.34914,0.00016,18.71239]
[1776617239559,45.26,75572.57,0.93,0.34914,0.00016,18.71239]
[1776617239616,45.26,75572.57,0.93,0.34914,0.00016,18.71239]
[1776617240321,45.26,75572.06,0.93,0.34906,0.00016,18.71065]
[1776617240578,45.26,75572.06,0.93,0.34906,0.00016,18.71065]
[1776617240690,45.26,75572.06,0.93,0.34906,0.00016,18.71065]
[1776617240841,45.26,75567.51,0.93,0.34833,0.00016,18.69505]
[1776617240915,45.26,75567.51,0.93,0.34833,0.00016,18.69505]
[1776617241793,45.26,75549.01,0.93,0.34534,0.00016,18.63105]
[1776617243539,45.26,75549.77,0.93,0.34547,0.00016,18.63376]
[1776617246199,45.26,75550.65,0.93,0.3456,0.00016,18.63673]
[1776617246456,45.26,75550.65,0.93,0.3456,0.00016,18.63669]
[1776617247134,45.26,75550.65,0.93,0.3456,0.00016,18.63669]
[1776617247335,45.26,75550.65,0.93,0.3456,0.00016,18.63669]
[1776617247345,45.26,75550.65,0.93,0.3456,0.00016,18.63669]
[1776617247577,45.26,75550.65,0.93,0.3456,0.00016,18.63669]
[1776617250785,45.26,75556.57,0.93,0.34655,0.00016,18.65711]
[1776617251394,45.26,75556.57,0.93,0.34655,0.00016,18.65711]
[1776617251626,45.26,75556.57,0.93,0.34655,0.00016,18.65711]
[1776617251689,45.26,75556.57,0.93,0.34655,0.00016,18.65711]
[1776617251822,45.26,75560.88,0.93,0.34721,0.00016,18.66744]
[1776617252129,45.26,75560.88,0.93,0.34721,0.00016,18.66744]
[1776617252765,45.26,75571.51,0.93,0.34893,0.00016,18.70402]
[1776617254496,45.26,75571.51,0.93,0.34893,0.00016,18.70402]
[1776617254717,45.26,75571.51,0.93,0.34893,0.00016,18.70402]
[1776617255356,45.26,75574.33,0.93,0.34939,0.00016,18.71368]
[1776617256891,45.26,75574.33,0.93,0.34939,0.00016,18.71368]
[1776617256975,45.26,75574.22,0.93,0.34937,0.00016,18.71331]
[1776617257116,45.26,75574.22,0.93,0.34937,0.00016,18.71331]
[1776617257132,45.26,75574.22,0.93,0.34937,0.00016,18.71331]
[1776617257755,45.26,75580.51,0.93,0.35039,0.00016,18.73474]
[1776617258402,45.26,75580.51,0.93,0.35039,0.00016,18.73474]
[1776617258413,45.26,75580.51,0.93,0.35039,0.00016,18.73474]
[1776617260020,45.26,75582.24,0.93,0.35067,0.00016,18.7406]
[1776617260685,45.26,75582.24,0.93,0.35067,0.00016,18.7406]
[1776617261290,45.26,75583.28,0.93,0.35084,0.00016,18.74411]
[1776617261325,45.26,75583.28,0.93,0.35084,0.00016,18.74411]
[1776617261380,45.26,75583.28,0.93,0.35084,0.00016,18.74411]
[1776617261788,45.26,75583.28,0.93,0.35084,0.00016,18.74411]
[1776617261889,45.26,75589.16,0.93,0.35179,0.00016,18.76396]
[1776617263799,45.26,75591.76,0.93,0.35221,0.00016,18.77268]
[1776617263810,45.26,75591.71,0.93,0.3522,0.00016,18.77248]
[1776617269623,45.26,75589.43,0.93,0.35183,0.00016,18.76466]
[1776617270515,45.26,75589.43,0.93,0.35183,0.00016,18.76466]
[1776617270554,45.26,75589.43,0.93,0.35183,0.00016,18.76466]
[1776617270632,45.26,75587.34,0.93,0.35149,0.00016,18.75759]
[1776617275665,45.25,75587.14,0.93,0.35145,0.00016,18.75682]
[1776617280617,45.25,75586.46,0.93,0.35133,0.00016,18.75446]
[1776617280719,45.25,75586.46,0.93,0.35133,0.00016,18.75446]
[1776617281500,45.25,75582.38,0.93,0.35067,0.00016,18.74064]
[1776617281614,45.25,75582.38,0.93,0.35067,0.00016,18.74064]
[1776617282253,45.25,75582.38,0.93,0.35067,0.00016,18.74062]
[1776617282321,45.25,75582.38,0.93,0.35067,0.00016,18.74062]
[1776617282715,45.25,75586.29,0.93,0.3513,0.00016,18.75384]
[1776617284137,45.25,75589.94,0.93,0.3519,0.00016,18.76613]
[1776617284790,45.25,75592.99,0.93,0.35239,0.00016,18.77636]
[1776617286148,45.25,75592.99,0.93,0.35239,0.00016,18.77633]
[1776617286158,45.25,75592.99,0.93,0.35239,0.00016,18.77633]
[1776617288177,45.25,75592.15,0.93,0.35225,0.00016,18.77344]
[1776617288757,45.25,75593.23,0.93,0.35242,0.00016,18.77704]
[1776617289247,45.25,75593.23,0.93,0.35242,0.00016,18.77704]
[1776617289902,45.25,75596.03,0.93,0.35287,0.00016,18.78635]
[1776617290111,45.25,75596.03,0.93,0.35287,0.00016,18.78635]
[1776617290203,45.25,75596.03,0.93,0.35287,0.00016,18.78635]
[1776617290230,45.25,75596.03,0.93,0.35287,0.00016,18.78635]
[1776617290735,45.25,75596.03,0.93,0.35287,0.00016,18.78635]
[1776617290836,45.25,75606.02,0.93,0.3545,0.00016,18.81965]
[1776617292286,45.25,75606.02,0.93,0.35449,0.00016,18.81961]
[1776617292894,45.25,75608.42,0.93,0.35488,0.00016,18.82743]
[1776617292977,45.25,75608.42,0.93,0.35488,0.00016,18.82743]
[1776617295597,45.24,75609.22,0.93,0.355,0.00016,18.83001]
[1776617296430,45.24,75609.22,0.93,0.355,0.00016,18.82995]
[1776617296504,45.24,75609.22,0.93,0.355,0.00016,18.82995]
[1776617297354,45.24,75606.5,0.93,0.35455,0.00016,18.82087]
[1776617297485,45.24,75606.5,0.93,0.35455,0.00016,18.82087]
[1776617297821,45.24,75606.75,0.93,0.35459,0.00016,18.82164]
[1776617301558,45.24,75601.75,0.93,0.35377,0.00016,18.80491]
[1776617301631,45.24,75601.75,0.93,0.35377,0.00016,18.80491]
[1776617301848,45.24,75601.25,0.93,0.35369,0.00016,18.80316]
[1776617302434,45.24,75601.25,0.93,0.35369,0.00016,18.80316]
[1776617302606,45.24,75601.25,0.93,0.35369,0.00016,18.80316]
[1776617302856,45.24,75607.52,0.93,0.3547,0.00016,18.82396]
[1776617304869,45.24,75614.14,0.93,0.35578,0.00016,18.84572]
[1776617310912,45.23,75616.19,0.93,0.35608,0.00016,18.85201]
[1776617313121,45.23,75616.58,0.93,0.35611,0.00016,18.84857]
[1776617313137,45.23,75616.58,0.93,0.35611,0.00016,18.84857]
[1776617313245,45.23,75616.58,0.93,0.35611,0.00016,18.84857]
[1776617314606,45.23,75616.91,0.93,0.35616,0.00016,18.84966]
[1776617314882,45.23,75616.91,0.93,0.35616,0.00016,18.84966]
[1776617314948,45.22,75611.48,0.93,0.35527,0.00016,18.83165]
[1776617314965,45.22,75611.48,0.93,0.35527,0.00016,18.83165]
[1776617316628,45.22,75610.41,0.93,0.3551,0.00016,18.82806]
[1776617316953,45.22,75612.47,0.93,0.35543,0.00016,18.83482]
[1776617318967,45.22,75618.71,0.93,0.35644,0.00016,18.85525]
[1776617322496,45.22,75621.13,0.93,0.35683,0.00016,18.86306]
[1776617322629,45.22,75621.13,0.93,0.35683,0.00016,18.86306]
[1776617322877,45.22,75621.13,0.93,0.35683,0.00016,18.86306]
[1776617322884,45.22,75624.1,0.93,0.35731,0.00016,18.87271]
[1776617324642,45.22,75632.36,0.93,0.35866,0.00016,18.89957]
[1776617325739,45.22,75632.36,0.93,0.35866,0.00016,18.89957]
[1776617325935,45.22,75636.67,0.93,0.35936,0.00016,18.91354]
[1776617326598,45.22,75636.67,0.93,0.35936,0.00016,18.91354]
[1776617326936,45.22,75636.67,0.93,0.35936,0.00016,18.91354]
[1776617326699,45.22,75638.52,0.93,0.35966,0.00016,18.91953]
[1776617327023,45.22,75638.52,0.93,0.35966,0.00016,18.91953]
[1776617327344,45.22,75638.52,0.93,0.35966,0.00016,18.91953]
[1776617327352,45.22,75638.52,0.93,0.35966,0.00016,18.91953]
[1776617327924,45.22,75638.52,0.93,0.35966,0.00016,18.91953]
[1776617327353,45.22,75638.22,0.93,0.35962,0.00016,18.91857]
[1776617327989,45.22,75638.22,0.93,0.35962,0.00016,18.91857]
[1776617328214,45.22,75638.22,0.93,0.35962,0.00016,18.91857]
[1776617328233,45.22,75638.79,0.93,0.35971,0.00016,18.92042]
[1776617330375,45.22,75640.67,0.93,0.36002,0.00016,18.92648]
[1776617333328,45.22,75640.96,0.93,0.36007,0.00016,18.92743]
[1776617334540,45.22,75641.5,0.93,0.36016,0.00016,18.92917]
[1776617334568,45.22,75641.5,0.93,0.36016,0.00016,18.92917]
[1776617335003,45.22,75638.76,0.93,0.35971,0.00016,18.92035]
[1776617335081,45.22,75638.76,0.93,0.35971,0.00016,18.92036]
[1776617341906,45.22,75637.16,0.93,0.35945,0.00016,18.91523]
[1776617341979,45.22,75637.16,0.93,0.35945,0.00016,18.91523]
[1776617342155,45.22,75636.89,0.93,0.3594,0.00016,18.91439]
[1776617342306,45.22,75641.48,0.93,0.36016,0.00016,18.92918]
[1776617348170,45.22,75644.4,0.93,0.36063,0.00016,18.93849]
[1776617353469,45.22,75640.95,0.93,0.36006,0.00016,18.92736]
[1776617357337,45.22,75640.6,0.93,0.36,0.00016,18.9262]
[1776617357440,45.22,75639.9,0.93,0.35989,0.00016,18.92394]
[1776617363444,45.22,75639.45,0.93,0.35981,0.00016,18.92244]
[1776617370325,45.22,75639.66,0.93,0.35984,0.00016,18.92299]
[1776617371966,45.22,75639.66,0.93,0.35984,0.00016,18.92299]
[1776617372019,45.22,75639.66,0.93,0.35984,0.00016,18.92299]
[1776617373644,45.21,75635.32,0.93,0.3591,0.00016,18.90438]
[1776617373669,45.21,75635.32,0.93,0.3591,0.00016,18.90438]
[1776617373929,45.21,75634.84,0.93,0.35902,0.00016,18.90282]
[1776617375747,45.21,75636.54,0.93,0.3593,0.00016,18.9083]
[1776617375761,45.21,75636.54,0.93,0.3593,0.00016,18.9083]
[1776617375823,45.21,75636.54,0.93,0.3593,0.00016,18.9083]
[1776617376031,45.21,75637.14,0.93,0.35939,0.00016,18.91024]
[1776617376099,45.21,75637.14,0.93,0.35939,0.00016,18.91024]
[1776617377764,45.21,75637.14,0.93,0.35939,0.00016,18.91022]
[1776617377865,45.21,75637.32,0.93,0.35942,0.00016,18.91079]
[1776617383684,45.21,75635.83,0.93,0.35917,0.00016,18.9059]
[1776617387662,45.21,75635.53,0.93,0.35912,0.00016,18.90489]
[1776617387738,45.21,75635.53,0.93,0.35912,0.00016,18.90489]
[1776617388371,45.21,75635.08,0.93,0.35905,0.00016,18.9034]
[1776617388407,45.21,75635.08,0.93,0.35905,0.00016,18.9034]
[1776617390432,45.21,75632.71,0.93,0.35866,0.00016,18.89571]
[1776617390504,45.21,75632.71,0.93,0.35866,0.00016,18.89571]
[1776617392203,45.21,75631.36,0.93,0.35844,0.00016,18.89131]
[1776617392286,45.21,75631.36,0.93,0.35844,0.00016,18.89131]
[1776617392325,45.21,75631.36,0.93,0.35844,0.00016,18.89131]
[1776617392479,45.21,75631.17,0.93,0.35841,0.00016,18.89069]
[1776617393268,45.21,75631.17,0.93,0.35841,0.00016,18.89069]
[1776617393274,45.21,75631.17,0.93,0.35841,0.00016,18.89069]
[1776617393289,45.21,75631.17,0.93,0.35841,0.00016,18.89069]
[1776617393431,45.21,75631.17,0.93,0.35841,0.00016,18.89069]
[1776617393752,45.21,75614.31,0.93,0.35565,0.00016,18.8355]
[1776617394127,45.21,75614.31,0.93,0.35565,0.00016,18.8355]
[1776617394644,45.21,75611.74,0.93,0.35523,0.00016,18.82691]
[1776617395500,45.21,75611.74,0.93,0.35523,0.00016,18.82682]
[1776617400535,45.2,75613.35,0.93,0.35547,0.00016,18.83173]
[1776617402255,45.2,75613.48,0.93,0.35548,0.00016,18.83208]
[1776617402279,45.2,75613.48,0.93,0.35548,0.00016,18.83208]
[1776617402403,45.2,75613.48,0.93,0.35548,0.00016,18.83208]
[1776617402518,45.2,75613.48,0.93,0.35548,0.00016,18.83208]
[1776617403001,45.2,75613.48,0.93,0.35548,0.00016,18.83208]
[1776617402862,45.2,75613.46,0.93,0.35548,0.00016,18.83194]
[1776617403073,45.2,75613.46,0.93,0.35548,0.00016,18.83194]
[1776617403765,45.2,75613.46,0.93,0.35548,0.00016,18.83194]
[1776617403780,45.2,75613.46,0.93,0.35548,0.00016,18.83194]
[1776617403816,45.2,75613.46,0.93,0.35548,0.00016,18.83194]
[1776617403823,45.2,75603.24,0.93,0.35381,0.00016,18.79793]
[1776617404237,45.2,75603.24,0.93,0.35381,0.00016,18.79793]
[1776617404565,45.2,75603.24,0.93,0.3538,0.00016,18.79786]
[1776617406579,45.19,75609.13,0.93,0.35476,0.00016,18.81735]
[1776617412953,45.19,75607.98,0.93,0.35457,0.00016,18.81347]
[1776617413010,45.19,75607.98,0.93,0.35457,0.00016,18.81347]
[1776617413894,45.19,75611.22,0.93,0.35508,0.00016,18.82391]
[1776617415642,45.19,75605.33,0.93,0.35411,0.00016,18.80426]
[1776617418792,45.19,75601.57,0.93,0.3535,0.00016,18.79167]
[1776617418891,45.19,75601.98,0.93,0.35356,0.00016,18.79303]
[1776617423964,45.18,75602.71,0.93,0.35368,0.00016,18.79539]
[1776617424924,45.18,75602.71,0.93,0.35368,0.00016,18.79539]
[1776617426557,45.18,75602.92,0.93,0.35371,0.00016,18.79607]
[1776617427026,45.18,75602.49,0.93,0.35364,0.00016,18.79462]
[1776617428605,45.18,75602.49,0.93,0.35364,0.00016,18.79461]
[1776617428804,45.18,75602.99,0.93,0.35372,0.00016,18.79626]
[1776617430747,45.18,75610.93,0.93,0.35501,0.00016,18.82264]
[1776617436014,45.18,75614.98,0.93,0.35564,0.00016,18.8313]
[1776617436258,45.18,75615.48,0.93,0.35572,0.00016,18.83293]
[1776617436495,45.18,75615.48,0.93,0.35572,0.00016,18.83293]
[1776617438066,45.18,75603.86,0.93,0.35382,0.00016,18.79431]
[1776617438778,45.18,75603.86,0.93,0.35382,0.00016,18.79431]
[1776617438865,45.18,75603.3,0.93,0.35373,0.00016,18.79245]
[1776617440913,45.18,75595.5,0.93,0.35246,0.00016,18.76633]
[1776617446342,45.18,75594.13,0.93,0.35224,0.00016,18.76179]
[1776617448470,45.18,75592.39,0.93,0.35196,0.00016,18.75596]
[1776617448955,45.18,75592.39,0.93,0.35196,0.00016,18.75596]
[1776617449012,45.18,75589.69,0.93,0.35152,0.00016,18.74686]
[1776617454152,45.18,75587.65,0.93,0.35119,0.00016,18.74006]
[1776617459184,45.18,75584.68,0.93,0.35071,0.00016,18.73006]
[1776617461755,45.18,75584.72,0.93,0.35072,0.00016,18.73024]
[1776617461999,45.18,75591.35,0.93,0.3518,0.00016,18.75267]
[1776617463981,45.18,75601.23,0.93,0.35341,0.00016,18.78585]
[1776617465181,45.18,75602.36,0.93,0.35359,0.00016,18.78959]
[1776617465320,45.18,75602.36,0.93,0.35359,0.00016,18.78959]
[1776617465340,45.18,75602.36,0.93,0.35359,0.00016,18.78959]
[1776617466010,45.18,75602.47,0.93,0.35361,0.00016,18.78993]
[1776617467288,45.18,75601.91,0.93,0.35351,0.00016,18.78802]
[1776617468036,45.18,75601.69,0.93,0.35347,0.00016,18.78725]
[1776617469723,45.18,75597.91,0.93,0.35286,0.00016,18.77456]
[1776617471185,45.18,75592.96,0.93,0.35205,0.00016,18.75789]
[1776617473194,45.18,75600.04,0.93,0.3532,0.00016,18.78163]
[1776617477072,45.18,75606.09,0.93,0.35418,0.00016,18.80169]
[1776617482126,45.17,75605.96,0.93,0.35414,0.00016,18.801]
[1776617484070,45.17,75605.48,0.93,0.35406,0.00016,18.7993]
[1776617484082,45.17,75605.48,0.93,0.35406,0.00016,18.7993]
[1776617484133,45.17,75605.48,0.93,0.35406,0.00016,18.7993]
[1776617486137,45.17,75598.42,0.93,0.3529,0.00016,18.77556]
[1776617487184,45.17,75598.42,0.93,0.3529,0.00016,18.77556]
[1776617487273,45.17,75598.42,0.93,0.3529,0.00016,18.77556]
[1776617487576,45.17,75598.42,0.93,0.3529,0.00016,18.77556]
[1776617487598,45.17,75597.56,0.93,0.35276,0.00016,18.77264]
[1776617488245,45.17,75597.56,0.93,0.35276,0.00016,18.77264]
[1776617488574,45.17,75611.14,0.93,0.35497,0.00016,18.81789]
[1776617489754,45.17,75617.26,0.93,0.35597,0.00016,18.83804]
[1776617490499,45.17,75617.26,0.93,0.35597,0.00016,18.83804]
[1776617496333,45.17,75617.65,0.93,0.35602,0.00016,18.83505]
[1776617497720,45.17,75617.28,0.93,0.35596,0.00016,18.83388]
[1776617497822,45.18,75616.2,0.93,0.35578,0.00016,18.83035]
[1776617502755,45.18,75615.41,0.93,0.35566,0.00016,18.82791]
[1776617503810,45.18,75614.31,0.93,0.35549,0.00016,18.82432]
[1776617504015,45.18,75610.33,0.93,0.35484,0.00016,18.81119]
[1776617504992,45.18,75610.33,0.93,0.35484,0.00016,18.81119]
[1776617505093,45.18,75608.78,0.93,0.35459,0.00016,18.8061]
[1776617510453,45.18,75607.85,0.93,0.35445,0.00016,18.80329]
[1776617513480,45.19,75600.77,0.93,0.35331,0.00016,18.77988]
[1776617520132,45.19,75602.17,0.93,0.35356,0.00016,18.78498]
[1776617522150,45.2,75607.56,0.93,0.35445,0.00016,18.80317]
[1776617525682,45.2,75603.27,0.93,0.35376,0.00016,18.789]
[1776617525699,45.2,75603.27,0.93,0.35376,0.00016,18.789]
[1776617525717,45.2,75603.27,0.93,0.35376,0.00016,18.789]
[1776617525777,45.2,75603.27,0.93,0.35376,0.00016,18.789]
[1776617526122,45.2,75601.16,0.93,0.35342,0.00016,18.78202]
[1776617527793,45.2,75601.16,0.93,0.35342,0.00016,18.78209]
[1776617527924,45.2,75595.3,0.93,0.35246,0.00016,18.76241]
[1776617528237,45.2,75595.3,0.93,0.35246,0.00016,18.76241]
[1776617528779,45.2,75594.88,0.93,0.35239,0.00016,18.76095]
[1776617530433,45.2,75594.88,0.93,0.35239,0.00016,18.76091]
[1776617530506,45.2,75594.88,0.93,0.35239,0.00016,18.76091]
[1776617530569,45.2,75594.88,0.93,0.35239,0.00016,18.76091]
[1776617531154,45.2,75598.81,0.93,0.35303,0.00016,18.77405]
[1776617531248,45.2,75598.81,0.93,0.35303,0.00016,18.77405]
[1776617531474,45.2,75608.91,0.93,0.35467,0.00016,18.80766]
[1776617532413,45.2,75608.91,0.93,0.35467,0.00016,18.80766]
[1776617532434,45.2,75608.91,0.93,0.35467,0.00016,18.80766]
[1776617532596,45.2,75608.91,0.93,0.35467,0.00016,18.80766]
[1776617533170,45.2,75608.91,0.93,0.35467,0.00016,18.80766]
[1776617532983,45.2,75622.94,0.93,0.35696,0.00016,18.85384]
[1776617534020,45.2,75628.39,0.93,0.35785,0.00016,18.87167]
[1776617534357,45.2,75628.39,0.93,0.35785,0.00016,18.87167]
[1776617534997,45.2,75629.6,0.93,0.35804,0.00016,18.87562]
[1776617535219,45.2,75629.6,0.93,0.35804,0.00016,18.87562]
[1776617535484,45.2,75629.6,0.93,0.35805,0.00016,18.87563]
[1776617537477,45.2,75632.14,0.93,0.35846,0.00016,18.88389]
[1776617537484,45.2,75632.14,0.93,0.35846,0.00016,18.88389]
[1776617542498,45.2,75632.85,0.93,0.35858,0.00016,18.88624]
[1776617543125,45.2,75632.85,0.93,0.35858,0.00016,18.88624]
[1776617544377,45.2,75632.62,0.93,0.35854,0.00016,18.88541]
[1776617544557,45.2,75632.62,0.93,0.35854,0.00016,18.88541]
[1776617544575,45.2,75632.62,0.93,0.35854,0.00016,18.88541]
[1776617544618,45.2,75628.2,0.93,0.35782,0.00016,18.87105]
[1776617545871,45.2,75628.2,0.93,0.35782,0.00016,18.87105]
[1776617546354,45.2,75625.05,0.93,0.3573,0.00016,18.86067]
[1776617546589,45.2,75625.05,0.93,0.3573,0.00016,18.86067]
[1776617546607,45.19,75623.78,0.93,0.35708,0.00016,18.85643]
[1776617548599,45.19,75623.78,0.93,0.35708,0.00016,18.85635]
[1776617548717,45.19,75623.78,0.93,0.35708,0.00016,18.85635]
[1776617548803,45.19,75627.2,0.93,0.35764,0.00016,18.86759]
[1776617554433,45.19,75629.56,0.93,0.35799,0.00016,18.87063]
[1776617555152,45.19,75629.56,0.93,0.35799,0.00016,18.87063]
[1776617555625,45.19,75631.01,0.93,0.35823,0.00016,18.87542]
[1776617561667,45.2,75631.91,0.93,0.35839,0.00016,18.87856]
[1776617566751,45.2,75632.88,0.93,0.35856,0.00016,18.8818]
[1776617572745,45.2,75634.72,0.93,0.35887,0.00016,18.88798]
[1776617577898,45.2,75635.65,0.93,0.35903,0.00016,18.89107]
[1776617583459,45.2,75636.29,0.93,0.35913,0.00016,18.89316]
[1776617585888,45.21,75636.29,0.93,0.35914,0.00016,18.89328]
[1776617586433,45.21,75636.61,0.93,0.35919,0.00016,18.89433]
[1776617586895,45.21,75636.61,0.93,0.35919,0.00016,18.89433]
[1776617586949,45.21,75636.61,0.93,0.35919,0.00016,18.89433]
[1776617587050,45.21,75636.61,0.93,0.35919,0.00016,18.89433]
[1776617587151,45.21,75636.61,0.93,0.35919,0.00016,18.89433]
[1776617587222,45.21,75630.69,0.93,0.35822,0.00016,18.87516]
[1776617587517,45.21,75630.69,0.93,0.35822,0.00016,18.87516]
[1776617587596,45.21,75630.69,0.93,0.35822,0.00016,18.87516]
[1776617587651,45.21,75630.69,0.93,0.35822,0.00016,18.87516]
[1776617588000,45.21,75630.69,0.93,0.35822,0.00016,18.87516]
[1776617588067,45.21,75630.69,0.93,0.35822,0.00016,18.87516]
[1776617588153,45.21,75630.69,0.93,0.35822,0.00016,18.87516]
[1776617588169,45.21,75614.67,0.93,0.3556,0.00016,18.82258]
[1776617588258,45.21,75614.67,0.93,0.3556,0.00016,18.82258]
[1776617589478,45.2,75614.67,0.93,0.3556,0.00016,18.82249]
[1776617590078,45.2,75615.86,0.93,0.35579,0.00016,18.82635]
[1776617591210,45.2,75615.86,0.93,0.35579,0.00016,18.82635]
[1776617595467,45.21,75611.29,0.93,0.35506,0.00016,18.81156]
[1776617595488,45.21,75611.29,0.93,0.35506,0.00016,18.81162]
[1776617597940,45.21,75611.29,0.93,0.35506,0.00016,18.81162]
[1776617598696,45.21,75606.69,0.93,0.35432,0.00016,18.79649]
[1776617598721,45.21,75606.69,0.93,0.35432,0.00016,18.79649]
[1776617598827,45.21,75606.69,0.93,0.35432,0.00016,18.79649]
[1776617599209,45.21,75606.69,0.93,0.35432,0.00016,18.79649]
[1776617599254,45.21,75599.26,0.93,0.35311,0.00016,18.77178]
[1776617600183,45.21,75599.26,0.93,0.35311,0.00016,18.77178]
[1776617600277,45.21,75587.34,0.93,0.35118,0.00016,18.73175]
[1776617600420,45.21,75587.34,0.93,0.35118,0.00016,18.73175]
[1776617600478,45.21,75587.34,0.93,0.35118,0.00016,18.73175]
[1776617600630,45.21,75587.34,0.93,0.35118,0.00016,18.73175]
[1776617600670,45.21,75587.34,0.93,0.35118,0.00016,18.73175]
[1776617600818,45.21,75587.34,0.93,0.35118,0.00016,18.73175]
[1776617600847,45.21,75587.34,0.93,0.35118,0.00016,18.73175]
[1776617600958,45.21,75587.34,0.93,0.35118,0.00016,18.73175]
[1776617601114,45.21,75587.34,0.93,0.35118,0.00016,18.73175]
[1776617601228,45.21,75587.34,0.93,0.35118,0.00016,18.73175]
[1776617601228,45.21,75587.34,0.93,0.35118,0.00016,18.73175]
[1776617601204,45.21,75562.78,0.93,0.3472,0.00016,18.64777]
[1776617601292,45.21,75562.78,0.93,0.3472,0.00016,18.64777]
[1776617601349,45.21,75562.78,0.93,0.3472,0.00016,18.64777]
[1776617601502,45.21,75562.78,0.93,0.3472,0.00016,18.64777]
[1776617601910,45.21,75562.78,0.93,0.3472,0.00016,18.64777]
[1776617601984,45.21,75562.78,0.93,0.3472,0.00016,18.64776]
[1776617602990,45.21,75553.83,0.93,0.34576,0.00016,18.61678]
[1776617603605,45.21,75553.83,0.93,0.34576,0.00016,18.61678]
[1776617604374,45.22,75556.17,0.93,0.34614,0.00016,18.62499]
[1776617606328,45.22,75555.59,0.93,0.34605,0.00016,18.62308]
[1776617606383,45.22,75555.59,0.93,0.34605,0.00016,18.62308]
[1776617606415,45.22,75555.59,0.93,0.34605,0.00016,18.62308]
[1776617606801,45.22,75555.59,0.93,0.34605,0.00016,18.62308]
[1776617606879,45.22,75555.59,0.93,0.34605,0.00016,18.62308]
[1776617607134,45.22,75548.11,0.93,0.34484,0.00016,18.59702]
[1776617607907,45.22,75548.11,0.93,0.34484,0.00016,18.59702]
[1776617608024,45.22,75548.11,0.93,0.34484,0.00016,18.59698]
[1776617608401,45.22,75548.11,0.93,0.34484,0.00016,18.59698]
[1776617609018,45.22,75548.11,0.93,0.34484,0.00016,18.59698]
[1776617609274,45.22,75531.73,0.93,0.3422,0.00016,18.53926]
[1776617609717,45.22,75531.73,0.93,0.3422,0.00016,18.53926]
[1776617610049,45.22,75531.73,0.93,0.3422,0.00016,18.53926]
[1776617610121,45.22,75527.25,0.93,0.34148,0.00016,18.5233]
[1776617610912,45.22,75527.25,0.93,0.34148,0.00016,18.5233]
[1776617611130,45.22,75527.25,0.93,0.34148,0.00016,18.5233]
[1776617611137,45.22,75527.25,0.93,0.34148,0.00016,18.5233]
[1776617611157,45.22,75529.77,0.93,0.34185,0.00016,18.52761]
[1776617611403,45.22,75529.77,0.93,0.34185,0.00016,18.52761]
[1776617611467,45.22,75529.77,0.93,0.34185,0.00016,18.52761]
[1776617611522,45.22,75529.77,0.93,0.34185,0.00016,18.52761]
[1776617611640,45.22,75529.77,0.93,0.34185,0.00016,18.52761]
[1776617611983,45.22,75529.77,0.93,0.34185,0.00016,18.52761]
[1776617612084,45.22,75537.3,0.93,0.34306,0.00016,18.55428]
[1776617616496,45.21,75540.58,0.93,0.34358,0.00016,18.56572]
[1776617617089,45.21,75540.58,0.93,0.34358,0.00016,18.56572]
[1776617617199,45.21,75540.4,0.93,0.34355,0.00016,18.56505]
[1776617617793,45.21,75540.4,0.93,0.34355,0.00016,18.56505]
[1776617617898,45.21,75540.4,0.93,0.34355,0.00016,18.56505]
[1776617618121,45.21,75540.4,0.93,0.34355,0.00016,18.56505]
[1776617618452,45.21,75538.42,0.93,0.34323,0.00016,18.55802]
[1776617618808,45.21,75538.42,0.93,0.34323,0.00016,18.55802]
[1776617619220,45.21,75518.27,0.93,0.33999,0.00016,18.48632]
[1776617620103,45.21,75518.27,0.93,0.33999,0.00016,18.48632]
[1776617620169,45.21,75518.27,0.93,0.33999,0.00016,18.48632]
[1776617620243,45.21,75507.52,0.93,0.33825,0.00016,18.44725]
[1776617621261,45.21,75507.52,0.93,0.33825,0.00016,18.44725]
[1776617621212,45.21,75495.36,0.93,0.33629,0.00016,18.40291]
[1776617622076,45.21,75495.36,0.93,0.33629,0.00016,18.40291]
[1776617622135,45.21,75495.36,0.93,0.33629,0.00016,18.40283]
[1776617622575,45.21,75495.36,0.93,0.33629,0.00016,18.40283]
[1776617623185,45.21,75495.36,0.93,0.33629,0.00016,18.40283]
[1776617623251,45.21,75488.28,0.93,0.33516,0.00016,18.37682]
[1776617623502,45.21,75488.28,0.93,0.33516,0.00016,18.37682]
[1776617623703,45.21,75488.28,0.93,0.33516,0.00016,18.37682]
[1776617623821,45.21,75488.28,0.93,0.33516,0.00016,18.37682]
[1776617624159,45.2,75476.37,0.93,0.33325,0.00016,18.33279]
[1776617624468,45.2,75476.37,0.93,0.33325,0.00016,18.33279]
[1776617624734,45.2,75476.37,0.93,0.33325,0.00016,18.33279]
[1776617624786,45.2,75476.37,0.93,0.33325,0.00016,18.33279]
[1776617625240,45.2,75462.79,0.93,0.33109,0.00016,18.28213]
[1776617625425,45.2,75462.79,0.93,0.33109,0.00016,18.28213]
[1776617625449,45.2,75462.79,0.93,0.33109,0.00016,18.28213]
[1776617626203,45.2,75462.79,0.93,0.33109,0.00016,18.28213]
[1776617626276,45.2,75446.88,0.93,0.32856,0.00016,18.22217]
[1776617627277,45.2,75442.05,0.93,0.32779,0.00016,18.20384]
[1776617627573,45.2,75442.05,0.93,0.32779,0.00016,18.20384]
[1776617627692,45.2,75442.05,0.93,0.32779,0.00016,18.20384]
[1776617627705,45.2,75442.05,0.93,0.32779,0.00016,18.20384]
[1776617627790,45.2,75442.05,0.93,0.32779,0.00016,18.20384]
[1776617628146,45.2,75442.05,0.93,0.32779,0.00016,18.20384]
[1776617628247,45.2,75440.97,0.93,0.32762,0.00016,18.19977]
[1776617628534,45.2,75440.97,0.93,0.32762,0.00016,18.19977]
[1776617628612,45.2,75440.97,0.93,0.32762,0.00016,18.19977]
[1776617629255,45.2,75429.5,0.93,0.3258,0.00016,18.15582]
[1776617629737,45.2,75429.5,0.93,0.3258,0.00016,18.15582]
[1776617629930,45.2,75429.5,0.93,0.3258,0.00016,18.15582]
[1776617629969,45.2,75429.5,0.93,0.3258,0.00016,18.15582]
[1776617630258,45.2,75429.5,0.93,0.3258,0.00016,18.15582]
[1776617630200,45.2,75429.5,0.93,0.3258,0.00016,18.15575]
[1776617630377,45.2,75429.5,0.93,0.3258,0.00016,18.15575]
[1776617630466,45.2,75429.5,0.93,0.3258,0.00016,18.15575]
[1776617630776,45.2,75429.5,0.93,0.3258,0.00016,18.15575]
[1776617630861,45.2,75429.5,0.93,0.3258,0.00016,18.15575]
[1776617631079,45.2,75429.5,0.93,0.3258,0.00016,18.15575]
[1776617631121,45.2,75429.5,0.93,0.3258,0.00016,18.15575]
[1776617631197,45.2,75429.5,0.93,0.3258,0.00016,18.15575]
[1776617631292,45.2,75429.5,0.93,0.3258,0.00016,18.15575]
[1776617631238,45.2,75420.83,0.93,0.32443,0.00016,18.12233]
[1776617631602,45.2,75420.83,0.93,0.32443,0.00016,18.12233]
[1776617632252,45.2,75440.01,0.93,0.32747,0.00016,18.19597]
[1776617632825,45.2,75440.01,0.93,0.32747,0.00016,18.19597]
[1776617633219,45.2,75440.01,0.93,0.32746,0.00016,18.19595]
[1776617633768,45.2,75440.01,0.93,0.32746,0.00016,18.19595]
[1776617633843,45.2,75440.01,0.93,0.32746,0.00016,18.19595]
[1776617634058,45.2,75440.01,0.93,0.32746,0.00016,18.19595]
[1776617634177,45.2,75440.01,0.93,0.32746,0.00016,18.19595]
[1776617634261,45.2,75467.82,0.93,0.33188,0.00016,18.30089]
[1776617634667,45.2,75467.82,0.93,0.33188,0.00016,18.30089]
[1776617634707,45.2,75467.82,0.93,0.33188,0.00016,18.30089]
[1776617635233,45.2,75467.82,0.93,0.33188,0.00016,18.3009]
[1776617636118,45.2,75467.82,0.93,0.33188,0.00016,18.3009]
[1776617636238,45.2,75467.82,0.93,0.33188,0.00016,18.3009]
[1776617636256,45.2,75467.82,0.93,0.33188,0.00016,18.3009]
[1776617636241,45.2,75476.98,0.93,0.33334,0.00016,18.33496]
[1776617637105,45.2,75476.98,0.93,0.33334,0.00016,18.33496]
[1776617637136,45.2,75476.98,0.93,0.33334,0.00016,18.33496]
[1776617637245,45.2,75480.35,0.93,0.33388,0.00016,18.34741]
[1776617637732,45.2,75480.35,0.93,0.33388,0.00016,18.34741]
[1776617638063,45.2,75480.35,0.93,0.33388,0.00016,18.34741]
[1776617638177,45.2,75480.35,0.93,0.33388,0.00016,18.34741]
[1776617638278,45.2,75478.09,0.93,0.33352,0.00016,18.33904]
[1776617638775,45.2,75478.09,0.93,0.33352,0.00016,18.33904]
[1776617638819,45.2,75478.09,0.93,0.33352,0.00016,18.33904]
[1776617638890,45.2,75478.09,0.93,0.33352,0.00016,18.33904]
[1776617639263,45.2,75478.09,0.93,0.33352,0.00016,18.33903]
[1776617639732,45.2,75478.09,0.93,0.33352,0.00016,18.33903]
[1776617639827,45.2,75478.09,0.93,0.33352,0.00016,18.33903]
[1776617639841,45.2,75478.09,0.93,0.33352,0.00016,18.33903]
[1776617639869,45.2,75478.09,0.93,0.33352,0.00016,18.33903]
[1776617639935,45.2,75478.09,0.93,0.33352,0.00016,18.33903]
[1776617640160,45.2,75478.09,0.93,0.33352,0.00016,18.33903]
[1776617640302,45.2,75478.09,0.93,0.33352,0.00016,18.33903]
[1776617640343,45.2,75480.58,0.93,0.33392,0.00016,18.34823]
[1776617640376,45.2,75480.58,0.93,0.33392,0.00016,18.34823]
[1776617640663,45.2,75480.58,0.93,0.33392,0.00016,18.34823]
[1776617640741,45.2,75480.58,0.93,0.33392,0.00016,18.34823]
[1776617641049,45.2,75480.58,0.93,0.33392,0.00016,18.34823]
[1776617641276,45.2,75485.92,0.93,0.33477,0.00016,18.36791]
[1776617642101,45.2,75485.92,0.93,0.33477,0.00016,18.36791]
[1776617642113,45.2,75485.92,0.93,0.33477,0.00016,18.36791]
[1776617642287,45.2,75457.85,0.93,0.33029,0.00016,18.26346]
[1776617642491,45.2,75457.85,0.93,0.33029,0.00016,18.26346]
[1776617642563,45.2,75457.85,0.93,0.33029,0.00016,18.26346]
[1776617643290,45.2,75457.85,0.93,0.3303,0.00016,18.26352]
[1776617643605,45.2,75457.85,0.93,0.3303,0.00016,18.26352]
[1776617644297,45.2,75456.89,0.93,0.33015,0.00016,18.25997]
[1776617645304,45.2,75463.63,0.93,0.33122,0.00016,18.28531]
[1776617645783,45.2,75463.63,0.93,0.33122,0.00016,18.28531]
[1776617646146,45.2,75463.63,0.93,0.33122,0.00016,18.28531]
[1776617646281,45.2,75463.63,0.93,0.33122,0.00016,18.28531]
[1776617646537,45.2,75464.97,0.93,0.33144,0.00016,18.29037]
[1776617646896,45.2,75464.97,0.93,0.33144,0.00016,18.29037]
[1776617646961,45.2,75464.97,0.93,0.33144,0.00016,18.29037]
[1776617646961,45.2,75464.97,0.93,0.33144,0.00016,18.29037]
[1776617647042,45.2,75464.97,0.93,0.33144,0.00016,18.29037]
[1776617647073,45.2,75464.97,0.93,0.33144,0.00016,18.29037]
[1776617647153,45.2,75464.97,0.93,0.33144,0.00016,18.29037]
[1776617647291,45.2,75464.97,0.93,0.33144,0.00016,18.29037]
[1776617647207,45.2,75450.14,0.93,0.32908,0.00016,18.23458]
[1776617647777,45.2,75450.14,0.93,0.32908,0.00016,18.23458]
[1776617647886,45.2,75450.14,0.93,0.32908,0.00016,18.23458]
[1776617648202,45.21,75434.19,0.93,0.32655,0.00016,18.17399]
[1776617648537,45.21,75434.19,0.93,0.32655,0.00016,18.17399]
[1776617648766,45.21,75434.19,0.93,0.32655,0.00016,18.17399]
[1776617649243,45.21,75436.69,0.93,0.32695,0.00016,18.18365]
[1776617649444,45.21,75436.69,0.93,0.32695,0.00016,18.18365]
[1776617650224,45.21,75444.91,0.93,0.32826,0.00016,18.21504]
[1776617650893,45.21,75444.91,0.93,0.32826,0.00016,18.21504]
[1776617650924,45.21,75450.75,0.93,0.32919,0.00016,18.23723]
[1776617652011,45.21,75450.75,0.93,0.32919,0.00016,18.23723]
[1776617652520,45.21,75449.82,0.93,0.32905,0.00016,18.23376]
[1776617652577,45.21,75449.82,0.93,0.32905,0.00016,18.23376]
[1776617653250,45.21,75449.82,0.93,0.32905,0.00016,18.23376]
[1776617652677,45.21,75448.96,0.93,0.32891,0.00016,18.23056]
[1776617653338,45.21,75448.96,0.93,0.32891,0.00016,18.23056]
[1776617653591,45.21,75448.96,0.93,0.32891,0.00016,18.23056]
[1776617653863,45.21,75448.96,0.93,0.32891,0.00016,18.23056]
[1776617653946,45.21,75448.96,0.93,0.32891,0.00016,18.23056]
[1776617654303,45.21,75448.96,0.93,0.32891,0.00016,18.23056]
[1776617654315,45.21,75448.96,0.93,0.32891,0.00016,18.23056]
[1776617654352,45.21,75449.95,0.93,0.32907,0.00016,18.23435]
[1776617654453,45.21,75449.95,0.93,0.32907,0.00016,18.23435]
[1776617654662,45.21,75458.2,0.93,0.33038,0.00016,18.26546]
[1776617655563,45.21,75458.2,0.93,0.33038,0.00016,18.26546]
[1776617655596,45.21,75458.2,0.93,0.33038,0.00016,18.26546]
[1776617655602,45.21,75458.2,0.93,0.33038,0.00016,18.26546]
[1776617655722,45.21,75458.2,0.93,0.33038,0.00016,18.26546]
[1776617655772,45.21,75458.2,0.93,0.33038,0.00016,18.26546]
[1776617655932,45.21,75458.2,0.93,0.33038,0.00016,18.26546]
[1776617656192,45.21,75466.54,0.93,0.33171,0.00016,18.29675]
[1776617656439,45.21,75466.54,0.93,0.33171,0.00016,18.29675]
[1776617656475,45.21,75466.54,0.93,0.33171,0.00016,18.29675]
[1776617656538,45.21,75466.54,0.93,0.33171,0.00016,18.29675]
[1776617657193,45.21,75475.63,0.93,0.33316,0.00016,18.33059]
[1776617657831,45.21,75475.63,0.93,0.33316,0.00016,18.33059]
[1776617657981,45.21,75475.63,0.93,0.33316,0.00016,18.33059]
[1776617658020,45.21,75475.63,0.93,0.33316,0.00016,18.33059]
[1776617658056,45.21,75483.01,0.93,0.33434,0.00016,18.35798]
[1776617660025,45.21,75488.04,0.93,0.33514,0.00016,18.37646]
[1776617661349,45.21,75488.04,0.93,0.33514,0.00016,18.37646]
[1776617661586,45.21,75488.86,0.93,0.33527,0.00016,18.3794]
[1776617662851,45.21,75488.86,0.93,0.33527,0.00016,18.3794]
[1776617662952,45.21,75487.75,0.93,0.33509,0.00016,18.37528]
[1776617664404,45.21,75487.56,0.93,0.33506,0.00016,18.37455]
[1776617665007,45.21,75487.56,0.93,0.33506,0.00016,18.37455]
[1776617665045,45.21,75487.56,0.93,0.33506,0.00016,18.37455]
[1776617668317,45.21,75492.35,0.93,0.33582,0.00016,18.39202]
[1776617668975,45.21,75495.48,0.93,0.33632,0.00016,18.40342]
[1776617669162,45.21,75495.48,0.93,0.33632,0.00016,18.40342]
[1776617669291,45.21,75495.48,0.93,0.33632,0.00016,18.40342]
[1776617669278,45.21,75485.91,0.93,0.33478,0.00016,18.36827]
[1776617669521,45.21,75485.91,0.93,0.33478,0.00016,18.36827]
[1776617669596,45.21,75485.91,0.93,0.33478,0.00016,18.36827]
[1776617669632,45.21,75485.91,0.93,0.33478,0.00016,18.36827]
[1776617669738,45.21,75485.91,0.93,0.33478,0.00016,18.36827]
[1776617669890,45.21,75485.91,0.93,0.33478,0.00016,18.36827]
[1776617669925,45.21,75485.91,0.93,0.33478,0.00016,18.36827]
[1776617670334,45.21,75485.91,0.93,0.33478,0.00016,18.36827]
[1776617670132,45.21,75471.15,0.93,0.33243,0.00016,18.31361]
[1776617670725,45.21,75471.15,0.93,0.33243,0.00016,18.31361]
[1776617671074,45.21,75471.15,0.93,0.33243,0.00016,18.31361]
[1776617671115,45.21,75471.15,0.93,0.33243,0.00016,18.31361]
[1776617671325,45.21,75471.15,0.93,0.33243,0.00016,18.31361]
[1776617671412,45.21,75467.04,0.93,0.33174,0.00016,18.29361]
[1776617671947,45.21,75467.04,0.93,0.33174,0.00016,18.29361]
[1776617671975,45.21,75467.04,0.93,0.33174,0.00016,18.29361]
[1776617672016,45.21,75470.78,0.93,0.33234,0.00016,18.3076]
[1776617672392,45.21,75470.78,0.93,0.33234,0.00016,18.3076]
[1776617672974,45.21,75470.78,0.93,0.33234,0.00016,18.3076]
[1776617672989,45.21,75476.27,0.93,0.33321,0.00016,18.32803]
[1776617673659,45.21,75476.27,0.93,0.33321,0.00016,18.32803]
[1776617674348,45.21,75471.09,0.93,0.33239,0.00016,18.30882]
[1776617674729,45.21,75471.09,0.93,0.33239,0.00016,18.30882]
[1776617675244,45.21,75471.09,0.93,0.33239,0.00016,18.30882]
[1776617675362,45.21,75471.09,0.93,0.33239,0.00016,18.30882]
[1776617675277,45.21,75469.8,0.93,0.33218,0.00016,18.30402]
[1776617675675,45.21,75462.55,0.93,0.33103,0.00016,18.27695]
[1776617676543,45.21,75462.55,0.93,0.33103,0.00016,18.27695]
[1776617676583,45.21,75462.55,0.93,0.33103,0.00016,18.27695]
[1776617676649,45.21,75462.55,0.93,0.33103,0.00016,18.27695]
[1776617676669,45.21,75462.55,0.93,0.33103,0.00016,18.27695]
[1776617676690,45.21,75462.55,0.93,0.33103,0.00016,18.27695]
[1776617677072,45.21,75454.53,0.93,0.32975,0.00016,18.24679]
[1776617677429,45.21,75454.53,0.93,0.32975,0.00016,18.24679]
[1776617677925,45.21,75454.53,0.93,0.32975,0.00016,18.24679]
[1776617678047,45.21,75454.53,0.93,0.32975,0.00016,18.24679]
[1776617678059,45.21,75454.53,0.93,0.32975,0.00016,18.24679]
[1776617678496,45.21,75452.0,0.93,0.32935,0.00016,18.23726]
[1776617678505,45.21,75452.0,0.93,0.32935,0.00016,18.23726]
[1776617678551,45.21,75452.0,0.93,0.32935,0.00016,18.23726]
[1776617678563,45.21,75452.0,0.93,0.32935,0.00016,18.23726]
[1776617678572,45.21,75452.0,0.93,0.32935,0.00016,18.23726]
[1776617679131,45.21,75452.11,0.93,0.32937,0.00016,18.23769]
[1776617679616,45.21,75452.11,0.93,0.32937,0.00016,18.23769]
[1776617681052,45.21,75456.35,0.93,0.33005,0.00016,18.2537]
[1776617681236,45.21,75456.35,0.93,0.33005,0.00016,18.2537]
[1776617681365,45.21,75456.35,0.93,0.33005,0.00016,18.2537]
[1776617681332,45.21,75462.46,0.93,0.33102,0.00016,18.27665]
[1776617681549,45.21,75462.46,0.93,0.33102,0.00016,18.27665]
[1776617682006,45.21,75449.41,0.93,0.32894,0.00016,18.22749]
[1776617682431,45.21,75449.41,0.93,0.32894,0.00016,18.22749]
[1776617682968,45.21,75449.41,0.93,0.32894,0.00016,18.22749]
[1776617683010,45.21,75449.41,0.93,0.32894,0.00016,18.22749]
[1776617683089,45.21,75434.55,0.93,0.32659,0.00016,18.17098]
[1776617684370,45.21,75431.03,0.93,0.32603,0.00016,18.15754]
[1776617684461,45.21,75431.03,0.93,0.32603,0.00016,18.15754]
[1776617684551,45.21,75431.03,0.93,0.32603,0.00016,18.15754]
[1776617684767,45.21,75431.03,0.93,0.32603,0.00016,18.15754]
[1776617684801,45.21,75431.03,0.93,0.32603,0.00016,18.15754]
[1776617684895,45.21,75431.03,0.93,0.32603,0.00016,18.15754]
[1776617684990,45.21,75431.03,0.93,0.32603,0.00016,18.15754]
[1776617685118,45.21,75431.03,0.93,0.32603,0.00016,18.15754]
[1776617685332,45.21,75431.03,0.93,0.32603,0.00016,18.15754]
[1776617685368,45.21,75431.03,0.93,0.32603,0.00016,18.15754]
[1776617685510,45.21,75434.98,0.93,0.32666,0.00016,18.17267]
[1776617685752,45.21,75430.74,0.93,0.32599,0.00016,18.15644]
[1776617687193,45.21,75422.24,0.93,0.32464,0.00016,18.12372]
[1776617688809,45.21,75420.17,0.93,0.32432,0.00016,18.11572]
[1776617688897,45.21,75420.17,0.93,0.32432,0.00016,18.11572]
[1776617689380,45.21,75420.04,0.93,0.3243,0.00016,18.11522]
[1776617689456,45.21,75420.04,0.93,0.3243,0.00016,18.11522]
[1776617689649,45.21,75420.04,0.93,0.3243,0.00016,18.11522]
[1776617689807,45.21,75420.04,0.93,0.3243,0.00016,18.11522]
[1776617690112,45.21,75420.04,0.93,0.3243,0.00016,18.11522]
[1776617690353,45.21,75410.45,0.93,0.32278,0.00016,18.07785]
[1776617691745,45.21,75410.45,0.93,0.32278,0.00016,18.07785]
[1776617693404,45.2,75415.4,0.93,0.32354,0.00016,18.09663]
[1776617693455,45.2,75415.4,0.93,0.32354,0.00016,18.09663]
[1776617693559,45.2,75415.4,0.93,0.32354,0.00016,18.09663]
[1776617694275,45.2,75415.4,0.93,0.32354,0.00016,18.09663]
[1776617694376,45.2,75423.18,0.93,0.32477,0.00016,18.12675]
[1776617694899,45.2,75423.18,0.93,0.32477,0.00016,18.12675]
[1776617694910,45.2,75423.18,0.93,0.32477,0.00016,18.12675]
[1776617694999,45.2,75423.18,0.93,0.32477,0.00016,18.12675]
[1776617695109,45.2,75423.18,0.93,0.32477,0.00016,18.12675]
[1776617695313,45.2,75435.71,0.93,0.32675,0.00016,18.17498]
[1776617697073,45.21,75425.45,0.93,0.32513,0.00016,18.13567]
[1776617701283,45.21,75423.51,0.93,0.32483,0.00016,18.12819]
[1776617701346,45.21,75423.51,0.93,0.32483,0.00016,18.12819]
[1776617701635,45.21,75422.31,0.93,0.32464,0.00016,18.12356]
[1776617701736,45.21,75421.35,0.93,0.32448,0.00016,18.11986]
[1776617703137,45.21,75421.35,0.93,0.32448,0.00016,18.11986]
[1776617703277,45.21,75421.35,0.93,0.32448,0.00016,18.11986]
[1776617703403,45.21,75421.35,0.93,0.32448,0.00016,18.11986]
[1776617703366,45.21,75419.56,0.93,0.3242,0.00016,18.11295]
[1776617703895,45.21,75419.56,0.93,0.3242,0.00016,18.11295]
[1776617704143,45.21,75419.56,0.93,0.3242,0.00016,18.11295]
[1776617704200,45.21,75419.56,0.93,0.3242,0.00016,18.11295]
[1776617704258,45.21,75428.19,0.93,0.32557,0.00016,18.14623]
[1776617706655,45.21,75424.08,0.93,0.32492,0.00016,18.13047]
[1776617706711,45.21,75424.08,0.93,0.32492,0.00016,18.13047]
[1776617706827,45.21,75424.08,0.93,0.32492,0.00016,18.13047]
[1776617706970,45.21,75424.08,0.93,0.32492,0.00016,18.13047]
[1776617707003,45.21,75424.08,0.93,0.32492,0.00016,18.13047]
[1776617707076,45.21,75424.08,0.93,0.32492,0.00016,18.13047]
[1776617707242,45.21,75424.08,0.93,0.32492,0.00016,18.13047]
[1776617707350,45.21,75416.89,0.93,0.32378,0.00016,18.10267]
[1776617707575,45.21,75416.89,0.93,0.32378,0.00016,18.10267]
[1776617707626,45.21,75416.89,0.93,0.32378,0.00016,18.10267]
[1776617707676,45.21,75416.89,0.93,0.32378,0.00016,18.10267]
[1776617708016,45.21,75416.89,0.93,0.32378,0.00016,18.10267]
[1776617708120,45.21,75398.87,0.93,0.32094,0.00016,18.03242]
[1776617708462,45.21,75398.87,0.93,0.32094,0.00016,18.03242]
[1776617708536,45.21,75398.87,0.93,0.32094,0.00016,18.03242]
[1776617708755,45.21,75398.87,0.93,0.32094,0.00016,18.03242]
[1776617708839,45.21,75398.87,0.93,0.32094,0.00016,18.03242]
[1776617708972,45.21,75398.87,0.93,0.32094,0.00016,18.03242]
[1776617709165,45.21,75398.87,0.93,0.32094,0.00016,18.03242]
[1776617709217,45.2,75387.32,0.93,0.31912,0.00016,17.98676]
[1776617709523,45.2,75387.32,0.93,0.31912,0.00016,17.98676]
[1776617710325,45.2,75379.66,0.93,0.31792,0.00016,17.95628]
[1776617710552,45.2,75379.66,0.93,0.31792,0.00016,17.95628]
[1776617710732,45.2,75379.66,0.93,0.31792,0.00016,17.95628]
[1776617710837,45.2,75379.66,0.93,0.31792,0.00016,17.95628]
[1776617710963,45.2,75379.66,0.93,0.31792,0.00016,17.95628]
[1776617711362,45.2,75379.66,0.93,0.31792,0.00016,17.95628]
[1776617711389,45.2,75359.44,0.93,0.31475,0.00016,17.8753]
[1776617711860,45.2,75359.44,0.93,0.31475,0.00016,17.8753]
[1776617712176,45.2,75359.44,0.93,0.31475,0.00016,17.8753]
[1776617712352,45.2,75359.44,0.93,0.31475,0.00016,17.8753]
[1776617712469,45.2,75341.94,0.93,0.31202,0.00016,17.80437]
[1776617712493,45.2,75341.94,0.93,0.31202,0.00016,17.80437]
[1776617713349,45.2,75341.94,0.93,0.31202,0.00016,17.80437]
[1776617713462,45.2,75341.94,0.93,0.31202,0.00016,17.80437]
[1776617713373,45.2,75350.62,0.93,0.31337,0.00016,17.83964]
[1776617713805,45.2,75350.62,0.93,0.31337,0.00016,17.83964]
[1776617714393,45.21,75368.5,0.93,0.31618,0.00016,17.91209]
[1776617714464,45.21,75368.5,0.93,0.31618,0.00016,17.91209]
[1776617714806,45.21,75368.5,0.93,0.31618,0.00016,17.91209]
[1776617715069,45.21,75368.5,0.93,0.31618,0.00016,17.91209]
[1776617715094,45.21,75368.5,0.93,0.31618,0.00016,17.91209]
[1776617715321,45.21,75368.5,0.93,0.31618,0.00016,17.91209]
[1776617715360,45.21,75368.5,0.93,0.31618,0.00016,17.91209]
[1776617715387,45.21,75368.5,0.93,0.31618,0.00016,17.91209]
[1776617715384,45.21,75383.53,0.93,0.31854,0.00016,17.97196]
[1776617715528,45.21,75383.53,0.93,0.31854,0.00016,17.97196]
[1776617715546,45.21,75383.53,0.93,0.31854,0.00016,17.97196]
[1776617715592,45.21,75383.53,0.93,0.31854,0.00016,17.97196]
[1776617715730,45.21,75383.53,0.93,0.31854,0.00016,17.97196]
[1776617715851,45.21,75383.53,0.93,0.31854,0.00016,17.97196]
[1776617715889,45.21,75383.53,0.93,0.31854,0.00016,17.97196]
[1776617716391,45.21,75383.53,0.93,0.31854,0.00016,17.97196]
[1776617716143,45.21,75385.55,0.93,0.31885,0.00016,17.97994]
[1776617716499,45.21,75385.55,0.93,0.31885,0.00016,17.97994]
[1776617716563,45.21,75385.55,0.93,0.31885,0.00016,17.97994]
[1776617716774,45.21,75385.55,0.93,0.31885,0.00016,17.97994]
[1776617716848,45.21,75385.55,0.93,0.31885,0.00016,17.97994]
[1776617717236,45.21,75363.86,0.93,0.31545,0.00016,17.89339]
[1776617717784,45.21,75363.86,0.93,0.31545,0.00016,17.89339]
[1776617718524,45.21,75363.86,0.93,0.31545,0.00016,17.89339]
[1776617718033,45.2,75361.45,0.93,0.31507,0.00016,17.88363]
[1776617718874,45.2,75361.45,0.93,0.31507,0.00016,17.88363]
[1776617718948,45.2,75361.45,0.93,0.31507,0.00016,17.88363]
[1776617719001,45.2,75361.45,0.93,0.31507,0.00016,17.88363]
[1776617719208,45.2,75361.45,0.93,0.31507,0.00016,17.88363]
[1776617719371,45.2,75355.9,0.93,0.31421,0.00016,17.86126]
[1776617719870,45.2,75355.9,0.93,0.31421,0.00016,17.86126]
[1776617720246,45.2,75336.63,0.93,0.31121,0.00016,17.78301]
[1776617720792,45.2,75336.63,0.93,0.31121,0.00016,17.78301]
[1776617720800,45.2,75336.63,0.93,0.31121,0.00016,17.78301]
[1776617720883,45.2,75336.63,0.93,0.31121,0.00016,17.78301]
[1776617721217,45.2,75336.63,0.93,0.31121,0.00016,17.78301]
[1776617721271,45.2,75336.63,0.93,0.31121,0.00016,17.78301]
[1776617721318,45.2,75335.15,0.93,0.31098,0.00016,17.77698]
[1776617721654,45.2,75335.15,0.93,0.31098,0.00016,17.77698]
[1776617722071,45.2,75335.15,0.93,0.31098,0.00016,17.77698]
[1776617722317,45.21,75344.02,0.93,0.31236,0.00016,17.81323]
[1776617723462,45.21,75344.02,0.93,0.31236,0.00016,17.81323]
[1776617723525,45.21,75344.02,0.93,0.31236,0.00016,17.81331]
[1776617723594,45.21,75344.02,0.93,0.31236,0.00016,17.81331]
[1776617724194,45.21,75344.02,0.93,0.31236,0.00016,17.81331]
[1776617724263,45.21,75344.02,0.93,0.31236,0.00016,17.81331]
[1776617724295,45.21,75355.65,0.93,0.31418,0.00016,17.86047]
[1776617724843,45.21,75355.65,0.93,0.31418,0.00016,17.86047]
[1776617725092,45.21,75355.65,0.93,0.31418,0.00016,17.86047]
[1776617725152,45.21,75369.28,0.93,0.31631,0.00016,17.91528]
[1776617725893,45.21,75369.28,0.93,0.31631,0.00016,17.91528]
[1776617726012,45.21,75369.28,0.93,0.31631,0.00016,17.91528]
[1776617726020,45.21,75369.28,0.93,0.31631,0.00016,17.91528]
[1776617726426,45.21,75370.65,0.93,0.31652,0.00016,17.92077]
[1776617726894,45.21,75370.65,0.93,0.31652,0.00016,17.92077]
[1776617727339,45.21,75370.65,0.93,0.31652,0.00016,17.92077]
[1776617727354,45.21,75370.65,0.93,0.31652,0.00016,17.92077]
[1776617727417,45.21,75370.65,0.93,0.31652,0.00016,17.92077]
[1776617727440,45.21,75363.53,0.93,0.31541,0.00016,17.8922]
[1776617727478,45.21,75363.53,0.93,0.31541,0.00016,17.8922]
[1776617727599,45.21,75363.53,0.93,0.31541,0.00016,17.8922]
[1776617727915,45.21,75363.53,0.93,0.31541,0.00016,17.8922]
[1776617727989,45.21,75363.53,0.93,0.31541,0.00016,17.8922]
[1776617728009,45.21,75363.53,0.93,0.31541,0.00016,17.8922]
[1776617728027,45.21,75363.53,0.93,0.31541,0.00016,17.8922]
[1776617728120,45.21,75363.53,0.93,0.31541,0.00016,17.8922]
[1776617728346,45.21,75366.57,0.93,0.31588,0.00016,17.90435]
[1776617728910,45.21,75366.57,0.93,0.31588,0.00016,17.90435]
[1776617729105,45.21,75366.57,0.93,0.31588,0.00016,17.90435]
[1776617729261,45.21,75366.57,0.93,0.31588,0.00016,17.90435]
[1776617729412,45.21,75370.44,0.93,0.31649,0.00016,17.91983]
[1776617729519,45.21,75370.44,0.93,0.31649,0.00016,17.91983]
[1776617730335,45.21,75370.44,0.93,0.31649,0.00016,17.91983]
[1776617730380,45.21,75370.44,0.93,0.31649,0.00016,17.91983]
[1776617730465,45.21,75370.44,0.93,0.31649,0.00016,17.91983]
[1776617730391,45.21,75365.61,0.93,0.31573,0.00016,17.90046]
[1776617730958,45.21,75365.61,0.93,0.31573,0.00016,17.90043]
[1776617732152,45.21,75365.61,0.93,0.31573,0.00016,17.90043]
[1776617732215,45.21,75365.61,0.93,0.31573,0.00016,17.90043]
[1776617732246,45.21,75365.61,0.93,0.31573,0.00016,17.90043]
[1776617733279,45.2,75383.98,0.93,0.31856,0.00016,17.96886]
[1776617734019,45.2,75383.98,0.93,0.31856,0.00016,17.96886]
[1776617734304,45.2,75383.98,0.93,0.31856,0.00016,17.96886]
[1776617734317,45.2,75385.56,0.93,0.31881,0.00016,17.97506]
[1776617735226,45.2,75385.56,0.93,0.31881,0.00016,17.97506]
[1776617735375,45.2,75385.15,0.93,0.31874,0.00016,17.97336]
[1776617736956,45.2,75385.22,0.93,0.31875,0.00016,17.97356]
[1776617737011,45.2,75385.22,0.93,0.31875,0.00016,17.97348]
[1776617737895,45.2,75385.22,0.93,0.31875,0.00016,17.97348]
[1776617738017,45.2,75383.73,0.93,0.31851,0.00016,17.9675]
[1776617739632,45.2,75383.43,0.93,0.31846,0.00016,17.96624]
[1776617740038,45.2,75384.38,0.93,0.3186,0.00016,17.96993]
[1776617742157,45.2,75385.55,0.93,0.31878,0.00016,17.97449]
[1776617742426,45.2,75388.38,0.93,0.31923,0.00016,17.98561]
[1776617742659,45.2,75388.38,0.93,0.31923,0.00016,17.98561]
[1776617742877,45.2,75388.38,0.93,0.31923,0.00016,17.98561]
[1776617743141,45.2,75388.38,0.93,0.31923,0.00016,17.98561]
[1776617743191,45.2,75395.72,0.93,0.32038,0.00016,18.01448]
[1776617744262,45.2,75401.74,0.93,0.32132,0.00016,18.03802]
[1776617744789,45.2,75401.74,0.93,0.32132,0.00016,18.03802]
[1776617744951,45.2,75401.74,0.93,0.32132,0.00016,18.03802]
[1776617745421,45.19,75407.6,0.93,0.32224,0.00016,18.06082]
[1776617746230,45.19,75407.6,0.93,0.32224,0.00016,18.06082]
[1776617746286,45.2,75412.87,0.93,0.32307,0.00016,18.08141]
[1776617747858,45.2,75411.57,0.93,0.32287,0.00016,18.0764]
[1776617747873,45.2,75411.57,0.93,0.32287,0.00016,18.0764]
[1776617748126,45.2,75411.57,0.93,0.32287,0.00016,18.0764]
[1776617748346,45.2,75411.57,0.93,0.32287,0.00016,18.0764]
[1776617748462,45.2,75411.57,0.93,0.32287,0.00016,18.0764]
[1776617748418,45.2,75410.22,0.93,0.32266,0.00016,18.07118]
[1776617749208,45.2,75410.22,0.93,0.32266,0.00016,18.07118]
[1776617750063,45.2,75409.8,0.93,0.32259,0.00016,18.06957]
[1776617750131,45.2,75409.8,0.93,0.32259,0.00016,18.06957]
[1776617750376,45.2,75409.8,0.93,0.32259,0.00016,18.06957]
[1776617750452,45.2,75412.03,0.93,0.32294,0.00016,18.07828]
[1776617751082,45.2,75412.03,0.93,0.32294,0.00016,18.07828]
[1776617751308,45.2,75423.08,0.93,0.32469,0.00016,18.12111]
[1776617754493,45.2,75423.54,0.93,0.32476,0.00016,18.12292]
[1776617755253,45.2,75423.54,0.93,0.32476,0.00016,18.12292]
[1776617755405,45.2,75423.54,0.93,0.32476,0.00016,18.12292]
[1776617755506,45.2,75421.03,0.93,0.32437,0.00016,18.1133]
[1776617755801,45.2,75421.03,0.93,0.32437,0.00016,18.1133]
[1776617755898,45.2,75421.03,0.93,0.32437,0.00016,18.1133]
[1776617756474,45.2,75417.16,0.93,0.32376,0.00016,18.0984]
[1776617756790,45.2,75417.16,0.93,0.32376,0.00016,18.0984]
[1776617758214,45.2,75417.16,0.93,0.32376,0.00016,18.09838]
[1776617758496,45.2,75417.16,0.93,0.32376,0.00016,18.09838]
[1776617758551,45.2,75417.54,0.93,0.32382,0.00016,18.09983]
[1776617759486,45.2,75422.94,0.93,0.32467,0.00016,18.1207]
[1776617759692,45.2,75422.94,0.93,0.32467,0.00016,18.1207]
[1776617759725,45.2,75422.94,0.93,0.32467,0.00016,18.1207]
[1776617760024,45.2,75422.94,0.93,0.32467,0.00016,18.1207]
[1776617760410,45.2,75422.94,0.93,0.32467,0.00016,18.1207]
[1776617760450,45.2,75426.34,0.93,0.32521,0.00016,18.13383]
[1776617760820,45.2,75426.34,0.93,0.32521,0.00016,18.13383]
[1776617760880,45.2,75426.34,0.93,0.32521,0.00016,18.13383]
[1776617761420,45.2,75442.93,0.93,0.32784,0.00016,18.19732]
[1776617762196,45.2,75447.06,0.93,0.3285,0.00016,18.21322]
[1776617763567,45.2,75447.06,0.93,0.32851,0.00016,18.21328]
[1776617764222,45.2,75447.06,0.93,0.32851,0.00016,18.21328]
[1776617764435,45.2,75447.06,0.93,0.32851,0.00016,18.21328]
[1776617765475,45.2,75457.78,0.93,0.33021,0.00016,18.25386]
[1776617766927,45.2,75457.78,0.93,0.33021,0.00016,18.25388]
[1776617767033,45.2,75457.78,0.93,0.33021,0.00016,18.25388]
[1776617769259,45.2,75461.18,0.93,0.33076,0.00016,18.26668]
[1776617769345,45.2,75461.18,0.93,0.33076,0.00016,18.26668]
[1776617769349,45.2,75457.93,0.93,0.33024,0.00016,18.25448]
[1776617770655,45.2,75459.01,0.93,0.33041,0.00016,18.25856]
[1776617771134,45.2,75459.01,0.93,0.33041,0.00016,18.25856]
[1776617771260,45.2,75459.01,0.93,0.33041,0.00016,18.25858]
[1776617771975,45.2,75459.01,0.93,0.33041,0.00016,18.25858]
[1776617772371,45.2,75464.26,0.93,0.33125,0.00016,18.27828]
[1776617773527,45.2,75464.26,0.93,0.33125,0.00016,18.27828]
[1776617774044,45.2,75464.26,0.93,0.33125,0.00016,18.27829]
[1776617776328,45.2,75465.55,0.93,0.33145,0.00016,18.28311]
[1776617776398,45.2,75470.19,0.93,0.33219,0.00016,18.30043]
[1776617777984,45.2,75470.19,0.93,0.33219,0.00016,18.30043]
[1776617778389,45.2,75470.19,0.93,0.33219,0.00016,18.30043]
[1776617778505,45.2,75471.41,0.93,0.33239,0.00016,18.30495]
[1776617778847,45.2,75471.41,0.93,0.33239,0.00016,18.30495]
[1776617778994,45.2,75471.41,0.93,0.33239,0.00016,18.30495]
[1776617779101,45.2,75471.41,0.93,0.33239,0.00016,18.30495]
[1776617780680,45.2,75476.41,0.93,0.33318,0.00016,18.32349]
[1776617781076,45.2,75476.41,0.93,0.33318,0.00016,18.32349]
[1776617781170,45.2,75476.41,0.93,0.33318,0.00016,18.32349]
[1776617782793,45.2,75479.17,0.93,0.33362,0.00016,18.33367]
[1776617783344,45.2,75481.66,0.93,0.33402,0.00016,18.34285]
[1776617784308,45.2,75481.66,0.93,0.33402,0.00016,18.34285]
[1776617784395,45.2,75481.66,0.93,0.33402,0.00016,18.34285]
[1776617784410,45.2,75481.66,0.93,0.33401,0.00016,18.34281]
[1776617785125,45.2,75481.66,0.93,0.33401,0.00016,18.34281]
[1776617786882,45.2,75478.81,0.93,0.33356,0.00016,18.33221]
[1776617786914,45.2,75478.81,0.93,0.33356,0.00016,18.33221]
[1776617786927,45.2,75478.81,0.93,0.33356,0.00016,18.33221]
[1776617786948,45.2,75478.81,0.93,0.33356,0.00016,18.33221]
[1776617787449,45.2,75478.81,0.93,0.33356,0.00016,18.33221]
[1776617787480,45.2,75482.69,0.93,0.33418,0.00016,18.34653]
[1776617788940,45.2,75482.69,0.93,0.33417,0.00016,18.3465]
[1776617789388,45.2,75485.79,0.93,0.33467,0.00016,18.35789]
[1776617793939,45.2,75483.28,0.93,0.33422,0.00016,18.34379]
[1776617794037,45.2,75483.28,0.93,0.33422,0.00016,18.34379]
[1776617794201,45.2,75483.28,0.93,0.33422,0.00016,18.34379]
[1776617794423,45.2,75478.13,0.93,0.3334,0.00016,18.32472]
[1776617795434,45.2,75468.75,0.93,0.3319,0.00016,18.28983]
[1776617796586,45.2,75468.75,0.93,0.3319,0.00016,18.28984]
[1776617796598,45.2,75468.75,0.93,0.3319,0.00016,18.28984]
[1776617796619,45.2,75468.75,0.93,0.3319,0.00016,18.28984]
[1776617797444,45.2,75467.48,0.93,0.3317,0.00016,18.2851]
[1776617799071,45.2,75467.78,0.93,0.33175,0.00016,18.28623]
[1776617799458,45.2,75466.71,0.93,0.33158,0.00016,18.28225]
[1776617800854,45.2,75467.35,0.93,0.33168,0.00016,18.28466]
[1776617801599,45.2,75466.48,0.93,0.33155,0.00016,18.28142]
[1776617801645,45.2,75466.48,0.93,0.33155,0.00016,18.28142]
[1776617801764,45.2,75466.48,0.93,0.33155,0.00016,18.28142]
[1776617802016,45.2,75466.48,0.93,0.33155,0.00016,18.28142]
[1776617802060,45.2,75466.48,0.93,0.33155,0.00016,18.28142]
[1776617802379,45.2,75466.48,0.93,0.33155,0.00016,18.28142]
[1776617802483,45.2,75462.57,0.93,0.33092,0.00016,18.26681]
[1776617802806,45.2,75462.57,0.93,0.33092,0.00016,18.26681]
[1776617803075,45.2,75462.57,0.93,0.33092,0.00016,18.26681]
[1776617803487,45.2,75445.18,0.93,0.32816,0.00016,18.20126]
[1776617804494,45.2,75436.14,0.93,0.32674,0.00016,18.16692]
[1776617804659,45.2,75436.14,0.93,0.32674,0.00016,18.16692]
[1776617804806,45.2,75436.14,0.93,0.32674,0.00016,18.16692]
[1776617805513,45.2,75429.96,0.93,0.32575,0.00016,18.14318]
[1776617805640,45.2,75429.96,0.93,0.32575,0.00016,18.14318]
[1776617805684,45.2,75429.96,0.93,0.32575,0.00016,18.14318]
[1776617805931,45.2,75429.96,0.93,0.32575,0.00016,18.14318]
[1776617805950,45.2,75429.96,0.93,0.32575,0.00016,18.14318]
[1776617806046,45.2,75429.96,0.93,0.32575,0.00016,18.14318]
[1776617806196,45.2,75429.96,0.93,0.32575,0.00016,18.14318]
[1776617806512,45.2,75429.96,0.93,0.32575,0.00016,18.14313]
[1776617807518,45.2,75415.95,0.93,0.32354,0.00016,18.08905]
[1776617807683,45.2,75415.95,0.93,0.32354,0.00016,18.08905]
[1776617807925,45.2,75415.95,0.93,0.32354,0.00016,18.08905]
[1776617808524,45.2,75410.71,0.93,0.32271,0.00016,18.0687]
[1776617808919,45.2,75410.71,0.93,0.32271,0.00016,18.0687]
[1776617809046,45.2,75410.71,0.93,0.32271,0.00016,18.0687]
[1776617809531,45.2,75405.92,0.93,0.32196,0.00016,18.05005]
[1776617809685,45.2,75405.92,0.93,0.32196,0.00016,18.05005]
[1776617810541,45.2,75395.48,0.93,0.32032,0.00016,18.00918]
[1776617810727,45.2,75395.48,0.93,0.32032,0.00016,18.00918]
[1776617811546,45.2,75392.07,0.93,0.31978,0.00016,17.99582]
[1776617811751,45.2,75392.07,0.93,0.31978,0.00016,17.99582]
[1776617812074,45.2,75392.07,0.93,0.31978,0.00016,17.99582]
[1776617812554,45.2,75386.94,0.93,0.31898,0.00016,17.97564]
[1776617813556,45.2,75386.94,0.93,0.31898,0.00016,17.97564]
[1776617813563,45.2,75370.4,0.93,0.31639,0.00016,17.90979]
[1776617813623,45.2,75370.4,0.93,0.31639,0.00016,17.90979]
[1776617813692,45.2,75370.4,0.93,0.31639,0.00016,17.90979]
[1776617814565,45.2,75366.07,0.93,0.31571,0.00016,17.8924]
[1776617814843,45.2,75366.07,0.93,0.31571,0.00016,17.8924]
[1776617814865,45.2,75366.07,0.93,0.31571,0.00016,17.8924]
[1776617815573,45.2,75356.05,0.93,0.31414,0.00016,17.85207]
[1776617817372,45.2,75351.31,0.93,0.3134,0.00016,17.83291]
[1776617817380,45.2,75351.31,0.93,0.3134,0.00016,17.83291]
[1776617817464,45.2,75351.31,0.93,0.3134,0.00016,17.83291]
[1776617817589,45.2,75355.7,0.93,0.31409,0.00016,17.85065]
[1776617817611,45.2,75355.7,0.93,0.31409,0.00016,17.85065]
[1776617817868,45.2,75355.7,0.93,0.31409,0.00016,17.85065]
[1776617817911,45.2,75355.7,0.93,0.31409,0.00016,17.85065]
[1776617818594,45.2,75364.17,0.93,0.31541,0.00016,17.88472]
[1776617819778,45.2,75365.57,0.93,0.31563,0.00016,17.89031]
[1776617819848,45.2,75365.57,0.93,0.31563,0.00016,17.89031]
[1776617821018,45.2,75367.28,0.93,0.31589,0.00016,17.89712]
[1776617821088,45.2,75367.28,0.93,0.31589,0.00016,17.89712]
[1776617821091,45.2,75367.28,0.93,0.31589,0.00016,17.89712]
[1776617821126,45.2,75367.28,0.93,0.31589,0.00016,17.89712]
[1776617821221,45.2,75367.28,0.93,0.31589,0.00016,17.89712]
[1776617821311,45.2,75370.01,0.93,0.31632,0.00016,17.90801]
[1776617821897,45.2,75370.01,0.93,0.31632,0.00016,17.90801]
[1776617822019,45.2,75370.01,0.93,0.31632,0.00016,17.90801]
[1776617822088,45.2,75370.01,0.93,0.31632,0.00016,17.90801]
[1776617822154,45.2,75370.01,0.93,0.31632,0.00016,17.90801]
[1776617822308,45.2,75379.58,0.93,0.31781,0.00016,17.9461]
[1776617823714,45.2,75379.58,0.93,0.31781,0.00016,17.9461]
[1776617824144,45.2,75379.58,0.93,0.31781,0.00016,17.9461]
[1776617824204,45.2,75379.58,0.93,0.31781,0.00016,17.9461]
[1776617824444,45.2,75379.58,0.93,0.31781,0.00016,17.9461]
[1776617824523,45.2,75364.91,0.93,0.31551,0.00016,17.8874]
[1776617824691,45.2,75364.91,0.93,0.31551,0.00016,17.8874]
[1776617825589,45.2,75351.72,0.93,0.31345,0.00016,17.83423]
[1776617826177,45.2,75351.72,0.93,0.31345,0.00016,17.83423]
[1776617826218,45.2,75351.72,0.93,0.31345,0.00016,17.83423]
[1776617826325,45.2,75351.72,0.93,0.31345,0.00016,17.83423]
[1776617826340,45.2,75351.72,0.93,0.31345,0.00016,17.83423]
[1776617826412,45.2,75351.72,0.93,0.31345,0.00016,17.83423]
[1776617826561,45.2,75336.98,0.93,0.31116,0.00016,17.77433]
[1776617827537,45.2,75336.98,0.93,0.31116,0.00016,17.77433]
[1776617827581,45.2,75336.98,0.93,0.31116,0.00016,17.77433]
[1776617827548,45.2,75346.65,0.93,0.31267,0.00016,17.81376]
[1776617827630,45.2,75346.65,0.93,0.31267,0.00016,17.81376]
[1776617828444,45.2,75346.65,0.93,0.31267,0.00016,17.81376]
[1776617829848,45.2,75347.91,0.93,0.31286,0.00016,17.81891]
[1776617830332,45.2,75347.91,0.93,0.31286,0.00016,17.81891]
[1776617830360,45.2,75347.91,0.93,0.31286,0.00016,17.81891]
[1776617830556,45.2,75347.91,0.93,0.31286,0.00016,17.81891]
[1776617830509,45.2,75347.56,0.93,0.31281,0.00016,17.81751]
[1776617830881,45.2,75347.56,0.93,0.31281,0.00016,17.81751]
[1776617830942,45.2,75347.56,0.93,0.31281,0.00016,17.81751]
[1776617830959,45.2,75344.08,0.93,0.31227,0.00016,17.80336]
[1776617831860,45.2,75344.08,0.93,0.31227,0.00016,17.80336]
[1776617832621,45.2,75344.08,0.93,0.31227,0.00016,17.80336]
[1776617832480,45.2,75351.11,0.93,0.31337,0.00016,17.83193]
[1776617832639,45.2,75351.11,0.93,0.31337,0.00016,17.83193]
[1776617832742,45.2,75351.11,0.93,0.31337,0.00016,17.83193]
[1776617832776,45.2,75351.11,0.93,0.31337,0.00016,17.83193]
[1776617832865,45.2,75351.11,0.93,0.31337,0.00016,17.83193]
[1776617833102,45.2,75351.11,0.93,0.31337,0.00016,17.83193]
[1776617833473,45.2,75363.77,0.93,0.31534,0.00016,17.88296]
[1776617833668,45.2,75363.77,0.93,0.31534,0.00016,17.88296]
[1776617833798,45.2,75363.77,0.93,0.31534,0.00016,17.88296]
[1776617834193,45.2,75363.77,0.93,0.31534,0.00016,17.88296]
[1776617834526,45.2,75377.66,0.93,0.31751,0.00016,17.93842]
[1776617835491,45.2,75377.66,0.93,0.31751,0.00016,17.93842]
[1776617835560,45.2,75385.24,0.93,0.31869,0.00016,17.96841]
[1776617835909,45.2,75385.24,0.93,0.31869,0.00016,17.96841]
[1776617836310,45.2,75385.24,0.93,0.31869,0.00016,17.96841]
[1776617836381,45.2,75385.24,0.93,0.31869,0.00016,17.96841]
[1776617836388,45.2,75385.24,0.93,0.31869,0.00016,17.96841]
[1776617836406,45.2,75379.91,0.93,0.31785,0.00016,17.94717]
[1776617837074,45.2,75379.91,0.93,0.31785,0.00016,17.94717]
[1776617837175,45.2,75374.01,0.93,0.31693,0.00016,17.92366]
[1776617837813,45.2,75374.01,0.93,0.31693,0.00016,17.92366]
[1776617837872,45.2,75374.01,0.93,0.31693,0.00016,17.92366]
[1776617837994,45.2,75374.01,0.93,0.31693,0.00016,17.92366]
[1776617838077,45.2,75374.01,0.93,0.31693,0.00016,17.92366]
[1776617838111,45.2,75366.16,0.93,0.3157,0.00016,17.89217]
[1776617839362,45.2,75366.16,0.93,0.3157,0.00016,17.89217]
[1776617839465,45.2,75366.16,0.93,0.3157,0.00016,17.89217]
[1776617839496,45.19,75354.15,0.93,0.31382,0.00016,17.84374]
[1776617840021,45.19,75354.15,0.93,0.31382,0.00016,17.84374]
[1776617840122,45.19,75345.25,0.93,0.31243,0.00016,17.80765]
[1776617840774,45.19,75345.25,0.93,0.31243,0.00016,17.80765]
[1776617840825,45.19,75345.25,0.93,0.31243,0.00016,17.80765]
[1776617841596,45.19,75345.25,0.93,0.31243,0.00016,17.80765]
[1776617841365,45.19,75339.5,0.93,0.31154,0.00016,17.78424]
[1776617844112,45.19,75334.1,0.93,0.3107,0.00016,17.76217]
[1776617844124,45.2,75331.56,0.93,0.31031,0.00016,17.75185]
[1776617845687,45.2,75331.56,0.93,0.31031,0.00016,17.75191]
[1776617846011,45.2,75331.56,0.93,0.31031,0.00016,17.75191]
[1776617846127,45.2,75331.56,0.93,0.31031,0.00016,17.75191]
[1776617846221,45.2,75331.56,0.93,0.31031,0.00016,17.75191]
[1776617846267,45.2,75343.13,0.93,0.31211,0.00016,17.79929]
[1776617847221,45.2,75349.18,0.93,0.31306,0.00016,17.82389]
[1776617848091,45.2,75349.18,0.93,0.31306,0.00016,17.82389]
[1776617848412,45.2,75355.86,0.93,0.3141,0.00016,17.85091]
[1776617849454,45.2,75355.86,0.93,0.3141,0.00016,17.85091]
[1776617849624,45.2,75355.86,0.93,0.3141,0.00016,17.85091]
[1776617849876,45.2,75357.39,0.93,0.31433,0.00016,17.85706]
[1776617849966,45.2,75357.39,0.93,0.31433,0.00016,17.85706]
[1776617850073,45.2,75357.39,0.93,0.31433,0.00016,17.85706]
[1776617850121,45.2,75369.13,0.93,0.31617,0.00016,17.90425]
[1776617851324,45.2,75369.13,0.93,0.31617,0.00016,17.90425]
[1776617851410,45.2,75369.13,0.93,0.31617,0.00016,17.90425]
[1776617851631,45.2,75369.13,0.93,0.31617,0.00016,17.90425]
[1776617851502,45.2,75375.41,0.93,0.31711,0.00016,17.9245]
[1776617854555,45.19,75371.31,0.93,0.31646,0.00016,17.90797]
[1776617855313,45.19,75370.95,0.93,0.3164,0.00016,17.90653]
[1776617855387,45.19,75370.23,0.93,0.31629,0.00016,17.9035]
[1776617856276,45.19,75370.23,0.93,0.31629,0.00016,17.9035]
[1776617857059,45.19,75371.08,0.93,0.31642,0.00016,17.90683]
[1776617857620,45.19,75371.08,0.93,0.31642,0.00016,17.90683]
[1776617858258,45.19,75368.15,0.93,0.31596,0.00016,17.8951]
[1776617858278,45.19,75363.41,0.93,0.31521,0.00016,17.87595]
[1776617859353,45.19,75363.41,0.93,0.31521,0.00016,17.87595]
[1776617859408,45.19,75363.41,0.93,0.31521,0.00016,17.87595]
[1776617859474,45.19,75361.9,0.93,0.31497,0.00016,17.86983]
[1776617860350,45.19,75361.9,0.93,0.31497,0.00016,17.86983]
[1776617860451,45.19,75368.03,0.93,0.31593,0.00016,17.89442]
[1776617863071,45.19,75370.54,0.93,0.31632,0.00016,17.90442]
[1776617863141,45.19,75369.01,0.93,0.31608,0.00016,17.89823]
[1776617863719,45.19,75369.01,0.93,0.31608,0.00016,17.89823]
[1776617864333,45.19,75369.01,0.93,0.31608,0.00016,17.89823]
[1776617864427,45.19,75367.52,0.93,0.31584,0.00016,17.89213]
[1776617868687,45.19,75365.46,0.93,0.31551,0.00016,17.88364]
[1776617870705,45.18,75363.2,0.93,0.31515,0.00016,17.87445]
[1776617871207,45.18,75363.2,0.93,0.31515,0.00016,17.87445]
[1776617871339,45.18,75363.2,0.93,0.31515,0.00016,17.87445]
[1776617871511,45.18,75363.2,0.93,0.31515,0.00016,17.87445]
[1776617871612,45.18,75368.79,0.93,0.31602,0.00016,17.89679]
[1776617872556,45.18,75375.39,0.93,0.31705,0.00016,17.92319]
[1776617873430,45.18,75375.39,0.93,0.31705,0.00016,17.92319]
[1776617876620,45.18,75377.83,0.93,0.31743,0.00016,17.93275]
[1776617876621,45.18,75376.96,0.93,0.31729,0.00016,17.92912]
[1776617879239,45.18,75377.31,0.93,0.31734,0.00016,17.93043]
[1776617880609,45.18,75379.06,0.93,0.31761,0.00016,17.93725]
[1776617881059,45.18,75380.05,0.93,0.31776,0.00016,17.9411]
[1776617882184,45.18,75380.05,0.93,0.31776,0.00016,17.9411]
[1776617882217,45.18,75391.34,0.93,0.31953,0.00016,17.98577]
[1776617883389,45.18,75391.34,0.93,0.31953,0.00016,17.98577]
[1776617883427,45.18,75391.34,0.93,0.31953,0.00016,17.98577]
[1776617883613,45.18,75391.34,0.93,0.31953,0.00016,17.98577]
[1776617885590,45.18,75391.96,0.93,0.31962,0.00016,17.9882]
[1776617886420,45.18,75398.12,0.93,0.3206,0.00016,18.01266]
[1776617886742,45.18,75398.12,0.93,0.3206,0.00016,18.01266]
[1776617887438,45.18,75401.29,0.93,0.3211,0.00016,18.02515]
[1776617887777,45.18,75401.29,0.93,0.3211,0.00016,18.02515]
[1776617888589,45.18,75401.29,0.93,0.3211,0.00016,18.02515]
[1776617888618,45.18,75401.29,0.93,0.3211,0.00016,18.02515]
[1776617888677,45.18,75400.62,0.93,0.321,0.00016,18.02257]
[1776617892826,45.18,75403.7,0.93,0.32149,0.00016,18.03472]
[1776617893450,45.18,75403.37,0.93,0.32144,0.00016,18.03346]
[1776617893847,45.18,75403.37,0.93,0.32144,0.00016,18.03346]
[1776617899473,45.18,75408.68,0.93,0.32228,0.00016,18.05431]
[1776617899523,45.18,75408.68,0.93,0.32228,0.00016,18.05431]
[1776617899577,45.18,75407.97,0.93,0.32217,0.00016,18.05155]
[1776617900924,45.18,75408.33,0.93,0.32222,0.00016,18.05296]
[1776617901203,45.18,75408.33,0.93,0.32222,0.00016,18.05296]
[1776617904692,45.18,75416.96,0.93,0.32358,0.00016,18.08653]
[1776617905448,45.18,75408.58,0.93,0.32226,0.00016,18.05392]
[1776617908171,45.18,75406.28,0.93,0.3219,0.00016,18.04489]
[1776617909104,45.18,75406.29,0.93,0.3219,0.00016,18.04493]
[1776617909128,45.18,75406.29,0.93,0.3219,0.00016,18.04493]
[1776617913129,45.18,75406.0,0.93,0.32181,0.00016,18.03905]
[1776617913205,45.18,75406.0,0.93,0.32181,0.00016,18.03905]
[1776617913885,45.18,75407.68,0.93,0.32208,0.00016,18.04561]
[1776617913945,45.18,75407.68,0.93,0.32208,0.00016,18.04561]
[1776617915282,45.18,75407.68,0.93,0.32208,0.00016,18.0456]
[1776617915336,45.18,75407.68,0.93,0.32208,0.00016,18.0456]
[1776617918032,45.18,75415.39,0.93,0.3233,0.00016,18.07568]
[1776617919204,45.18,75415.39,0.93,0.3233,0.00016,18.07579]
[1776617919305,45.18,75415.61,0.93,0.32334,0.00016,18.07675]
[1776617921441,45.18,75415.61,0.93,0.32335,0.00016,18.07685]
[1776617927708,45.19,75414.16,0.93,0.32315,0.00016,18.07192]
[1776617933224,45.2,75411.04,0.93,0.32268,0.00016,18.06024]
[1776617940741,45.2,75417.23,0.93,0.32368,0.00016,18.08498]
[1776617940976,45.2,75417.23,0.93,0.32368,0.00016,18.08498]
[1776617941405,45.2,75417.23,0.93,0.32368,0.00016,18.08498]
[1776617941702,45.2,75417.23,0.93,0.32368,0.00016,18.08498]
[1776617942498,45.21,75416.94,0.93,0.32364,0.00016,18.08401]
[1776617943574,45.21,75416.94,0.93,0.32364,0.00016,18.08401]
[1776617943657,45.21,75421.14,0.93,0.32431,0.00016,18.10034]
[1776617948669,45.21,75422.86,0.93,0.32459,0.00016,18.10722]
[1776617949820,45.21,75425.36,0.93,0.32499,0.00016,18.11691]
[1776617950701,45.21,75425.36,0.93,0.32499,0.00016,18.117]
[1776617951872,45.21,75425.36,0.93,0.325,0.00016,18.11705]
[1776617952569,45.21,75426.16,0.93,0.32512,0.00016,18.12018]
[1776617954873,45.21,75427.23,0.93,0.3253,0.00016,18.12437]
[1776617955171,45.21,75427.23,0.93,0.3253,0.00016,18.12437]
[1776617955590,45.21,75427.64,0.93,0.32536,0.00016,18.12598]
[1776617956579,45.21,75427.64,0.93,0.32536,0.00016,18.12598]
[1776617956714,45.21,75418.2,0.93,0.32387,0.00016,18.08958]
[1776617958006,45.21,75418.2,0.93,0.32387,0.00016,18.08963]
[1776617958066,45.21,75418.2,0.93,0.32387,0.00016,18.08963]
[1776617958610,45.21,75414.09,0.93,0.32323,0.00016,18.07371]
[1776617959348,45.21,75414.09,0.93,0.32323,0.00016,18.07371]
[1776617959362,45.21,75414.09,0.93,0.32323,0.00016,18.07371]
[1776617959694,45.21,75414.09,0.93,0.32323,0.00016,18.07371]
[1776617959722,45.21,75403.95,0.93,0.32163,0.00016,18.0342]
[1776617960081,45.21,75403.95,0.93,0.32163,0.00016,18.0342]
[1776617960625,45.22,75403.95,0.93,0.32163,0.00016,18.03424]
[1776617961754,45.22,75403.95,0.93,0.32163,0.00016,18.03424]
[1776617961704,45.21,75393.39,0.93,0.31997,0.00016,17.99277]
[1776617962078,45.21,75393.39,0.93,0.31997,0.00016,17.99277]
[1776617962146,45.21,75393.39,0.93,0.31997,0.00016,17.99277]
[1776617962502,45.21,75393.39,0.93,0.31997,0.00016,17.99277]
[1776617962519,45.21,75393.39,0.93,0.31997,0.00016,17.99277]
[1776617962539,45.21,75393.39,0.93,0.31997,0.00016,17.99277]
[1776617962718,45.21,75393.39,0.93,0.31997,0.00016,17.99277]
[1776617962726,45.21,75388.56,0.93,0.31921,0.00016,17.97371]
[1776617963047,45.21,75388.56,0.93,0.31921,0.00016,17.97371]
[1776617963088,45.21,75388.56,0.93,0.31921,0.00016,17.97371]
[1776617964078,45.22,75388.56,0.93,0.31921,0.00016,17.97375]
[1776617964652,45.22,75386.3,0.93,0.31885,0.00016,17.96483]
[1776617964893,45.22,75386.3,0.93,0.31885,0.00016,17.96483]
[1776617966105,45.22,75386.37,0.93,0.31887,0.00016,17.96513]
[1776617966264,45.22,75386.37,0.93,0.31887,0.00016,17.96513]
[1776617966310,45.22,75386.37,0.93,0.31887,0.00016,17.96513]
[1776617966668,45.22,75386.42,0.93,0.31888,0.00016,17.96536]
[1776617968006,45.22,75385.47,0.93,0.31873,0.00016,17.96163]
[1776617968680,45.22,75382.41,0.93,0.31825,0.00016,17.94953]
[1776617970620,45.22,75377.28,0.93,0.31745,0.00016,17.92919]
[1776617970694,45.22,75376.52,0.93,0.31733,0.00016,17.92622]
[1776617971031,45.22,75376.52,0.93,0.31733,0.00016,17.92622]
[1776617971943,45.22,75375.7,0.93,0.31717,0.00016,17.91827]
[1776617974336,45.22,75375.34,0.93,0.31711,0.00016,17.91696]
[1776617976308,45.22,75374.28,0.93,0.31695,0.00016,17.91286]
[1776617976741,45.22,75372.2,0.93,0.31663,0.00016,17.90463]
[1776617981774,45.23,75366.05,0.93,0.31569,0.00016,17.88045]
[1776617982707,45.23,75366.05,0.93,0.31569,0.00016,17.88045]
[1776617982730,45.23,75366.05,0.93,0.31569,0.00016,17.88045]
[1776617982795,45.23,75366.05,0.93,0.31569,0.00016,17.88045]
[1776617982793,45.23,75355.92,0.93,0.31411,0.00016,17.83981]
[1776617983733,45.23,75355.92,0.93,0.31411,0.00016,17.83981]
[1776617983788,45.23,75355.92,0.93,0.31411,0.00016,17.83986]
[1776617984242,45.23,75355.92,0.93,0.31411,0.00016,17.83986]
[1776617984602,45.23,75355.92,0.93,0.31411,0.00016,17.83986]
[1776617984620,45.23,75355.92,0.93,0.31411,0.00016,17.83986]
[1776617984795,45.23,75342.02,0.93,0.31195,0.00016,17.78352]
[1776617986087,45.23,75342.02,0.93,0.31194,0.00016,17.78347]
[1776617986100,45.23,75342.02,0.93,0.31194,0.00016,17.78347]
[1776617986175,45.23,75342.02,0.93,0.31194,0.00016,17.78347]
[1776617986804,45.23,75342.02,0.93,0.31194,0.00016,17.78347]
[1776617986823,45.23,75355.09,0.93,0.31398,0.00016,17.83643]
[1776617986888,45.23,75355.09,0.93,0.31398,0.00016,17.83643]
[1776617986916,45.23,75355.09,0.93,0.31398,0.00016,17.83643]
[1776617986939,45.23,75355.09,0.93,0.31398,0.00016,17.83643]
[1776617987640,45.23,75355.09,0.93,0.31398,0.00016,17.83643]
[1776617987827,45.23,75355.09,0.93,0.31398,0.00016,17.83637]
[1776617989351,45.23,75360.4,0.93,0.3148,0.00016,17.85769]
[1776617990349,45.23,75361.84,0.93,0.31503,0.00016,17.86349]
[1776617990422,45.23,75361.84,0.93,0.31503,0.00016,17.86349]
[1776617990839,45.22,75362.75,0.93,0.31516,0.00016,17.86697]
[1776617991028,45.22,75362.75,0.93,0.31516,0.00016,17.86697]
[1776617991845,45.22,75362.79,0.93,0.31516,0.00016,17.86705]
[1776617992070,45.22,75362.79,0.93,0.31516,0.00016,17.86705]
[1776617992093,45.22,75362.79,0.93,0.31516,0.00016,17.86705]
[1776617992184,45.22,75362.79,0.93,0.31516,0.00016,17.86705]
[1776617992491,45.22,75362.79,0.93,0.31516,0.00016,17.86705]
[1776617992853,45.22,75365.31,0.93,0.31555,0.00016,17.87707]
[1776617994169,45.22,75368.12,0.93,0.31599,0.00016,17.88834]
[1776617994866,45.22,75371.27,0.93,0.31648,0.00016,17.90084]
[1776617996752,45.22,75370.95,0.93,0.31643,0.00016,17.89956]
[1776617996820,45.22,75374.12,0.93,0.31693,0.00016,17.91219]
[1776618001508,45.22,75377.0,0.93,0.31739,0.00016,17.92389]
[1776618001700,45.22,75377.0,0.93,0.31739,0.00016,17.92389]
[1776618001841,45.22,75377.0,0.93,0.31739,0.00016,17.92389]
[1776618001782,45.22,75380.01,0.93,0.31787,0.00016,17.936]
[1776618002020,45.22,75380.01,0.93,0.31787,0.00016,17.936]
[1776618002193,45.22,75380.01,0.93,0.31787,0.00016,17.936]
[1776618002347,45.22,75380.01,0.93,0.31787,0.00016,17.936]
[1776618002587,45.22,75380.01,0.93,0.31787,0.00016,17.936]
[1776618002648,45.22,75380.01,0.93,0.31787,0.00016,17.936]
[1776618002715,45.22,75371.51,0.93,0.31653,0.00016,17.90213]
[1776618002902,45.22,75371.51,0.93,0.31653,0.00016,17.90213]
[1776618002936,45.22,75371.51,0.93,0.31653,0.00016,17.90213]
[1776618003560,45.22,75371.51,0.93,0.31653,0.00016,17.90213]
[1776618003598,45.22,75371.51,0.93,0.31653,0.00016,17.90213]
[1776618003700,45.22,75371.51,0.93,0.31653,0.00016,17.90213]
[1776618003734,45.22,75371.51,0.93,0.31653,0.00016,17.90213]
[1776618003767,45.22,75353.1,0.93,0.31366,0.00016,17.82807]
[1776618003960,45.22,75353.1,0.93,0.31366,0.00016,17.82807]
[1776618004791,45.22,75353.1,0.93,0.31366,0.00016,17.82807]
[1776618004814,45.22,75307.67,0.93,0.3066,0.00015,17.64169]
[1776618005244,45.22,75307.67,0.93,0.3066,0.00015,17.64169]
[1776618005376,45.22,75307.67,0.93,0.3066,0.00015,17.64169]
[1776618005705,45.22,75307.67,0.93,0.3066,0.00015,17.64169]
[1776618005767,45.22,75307.67,0.93,0.3066,0.00015,17.64169]
[1776618005905,45.22,75277.04,0.93,0.30188,0.00015,17.51315]
[1776618005980,45.22,75277.04,0.93,0.30188,0.00015,17.51315]
[1776618006426,45.22,75277.04,0.93,0.30188,0.00015,17.51315]
[1776618006774,45.22,75279.71,0.93,0.30229,0.00015,17.52447]
[1776618007069,45.22,75279.71,0.93,0.30229,0.00015,17.52447]
[1776618007301,45.22,75279.71,0.93,0.30229,0.00015,17.52447]
[1776618007491,45.22,75279.71,0.93,0.30229,0.00015,17.52447]
[1776618007715,45.22,75279.71,0.93,0.30229,0.00015,17.52447]
[1776618007796,45.23,75292.12,0.93,0.30421,0.00015,17.57696]
[1776618008231,45.23,75292.12,0.93,0.30421,0.00015,17.57696]
[1776618008515,45.23,75292.12,0.93,0.30421,0.00015,17.57696]
[1776618008545,45.23,75302.17,0.93,0.30577,0.00015,17.61918]
[1776618009044,45.23,75302.17,0.93,0.30577,0.00015,17.61918]
[1776618009262,45.23,75302.17,0.93,0.30577,0.00015,17.61918]
[1776618009347,45.23,75302.17,0.93,0.30577,0.00015,17.61918]
[1776618009360,45.23,75302.17,0.93,0.30577,0.00015,17.61918]
[1776618009439,45.23,75302.17,0.93,0.30577,0.00015,17.61918]
[1776618010374,45.23,75306.8,0.93,0.30649,0.00015,17.6386]
[1776618010517,45.23,75306.8,0.93,0.30649,0.00015,17.6386]
[1776618010590,45.23,75310.04,0.93,0.30699,0.00015,17.65217]
[1776618011362,45.23,75310.04,0.93,0.30699,0.00015,17.65217]
[1776618011419,45.23,75310.04,0.93,0.30699,0.00015,17.65217]
[1776618011461,45.23,75310.04,0.93,0.30699,0.00015,17.65217]
[1776618011669,45.23,75310.04,0.93,0.30699,0.00015,17.65217]
[1776618011732,45.23,75318.55,0.93,0.30831,0.00015,17.68751]
[1776618012458,45.23,75318.55,0.93,0.30831,0.00015,17.68751]
[1776618012559,45.23,75318.55,0.93,0.30831,0.00015,17.68751]
[1776618012568,45.23,75318.55,0.93,0.30831,0.00015,17.68751]
[1776618012618,45.23,75318.55,0.93,0.30831,0.00015,17.68751]
[1776618012897,45.23,75318.55,0.93,0.30831,0.00015,17.68751]
[1776618012668,45.23,75328.66,0.93,0.30988,0.00016,17.7292]
[1776618012974,45.23,75328.66,0.93,0.30988,0.00016,17.7292]
[1776618013087,45.23,75328.66,0.93,0.30988,0.00016,17.7292]
[1776618013467,45.23,75328.66,0.93,0.30988,0.00016,17.7292]
[1776618013697,45.23,75328.66,0.93,0.30988,0.00016,17.7292]
[1776618013823,45.23,75286.38,0.93,0.30335,0.00015,17.55344]
[1776618013943,45.23,75286.38,0.93,0.30335,0.00015,17.55344]
[1776618014527,45.23,75286.38,0.93,0.30335,0.00015,17.55344]
[1776618014629,45.23,75265.87,0.93,0.3002,0.00015,17.46653]
[1776618015476,45.23,75265.87,0.93,0.3002,0.00015,17.46653]
[1776618015481,45.23,75265.87,0.93,0.3002,0.00015,17.46653]
[1776618015541,45.23,75261.26,0.93,0.2995,0.00015,17.44689]
[1776618016745,45.23,75261.26,0.93,0.2995,0.00015,17.44689]
[1776618017718,45.23,75260.14,0.93,0.29933,0.00015,17.44216]
[1776618019201,45.24,75259.79,0.93,0.2993,0.00015,17.44133]
[1776618019230,45.24,75261.28,0.93,0.29953,0.00015,17.44775]
[1776618019918,45.24,75261.28,0.93,0.29953,0.00015,17.44775]
[1776618020066,45.24,75261.28,0.93,0.29953,0.00015,17.44775]
[1776618020080,45.24,75261.28,0.93,0.29953,0.00015,17.44775]
[1776618020179,45.24,75261.28,0.93,0.29953,0.00015,17.44775]
[1776618020241,45.24,75261.28,0.93,0.29953,0.00015,17.44775]
[1776618020278,45.24,75261.28,0.93,0.29953,0.00015,17.44775]
[1776618020407,45.24,75261.28,0.93,0.29953,0.00015,17.44775]
[1776618020434,45.24,75261.28,0.93,0.29953,0.00015,17.44775]
[1776618020506,45.24,75261.28,0.93,0.29953,0.00015,17.44775]
[1776618020715,45.24,75261.28,0.93,0.29953,0.00015,17.44775]
[1776618020868,45.24,75272.79,0.93,0.30129,0.00015,17.49674]
[1776618021161,45.24,75272.79,0.93,0.30129,0.00015,17.49674]
[1776618021758,45.24,75272.79,0.93,0.30129,0.00015,17.49674]
[1776618021857,45.24,75309.67,0.93,0.30699,0.00015,17.65208]
[1776618022169,45.26,75309.67,0.93,0.30706,0.00015,17.65388]
[1776618023178,45.26,75309.67,0.93,0.30706,0.00015,17.65388]
[1776618023221,45.26,75309.67,0.93,0.30706,0.00015,17.65388]
[1776618023366,45.26,75309.67,0.93,0.30706,0.00015,17.65388]
[1776618023389,45.26,75309.67,0.93,0.30706,0.00015,17.65388]
[1776618024874,45.26,75314.09,0.93,0.30775,0.00015,17.67229]
[1776618027138,45.26,75310.09,0.93,0.30714,0.00015,17.65597]
[1776618027223,45.26,75301.72,0.93,0.30585,0.00015,17.6213]
[1776618028432,45.27,75308.03,0.93,0.30683,0.00015,17.64765]
[1776618029177,45.27,75308.03,0.93,0.30683,0.00015,17.64765]
[1776618031005,45.27,75309.97,0.93,0.30714,0.00015,17.6558]
[1776618031020,45.27,75309.97,0.93,0.30714,0.00015,17.6558]
[1776618031241,45.27,75305.93,0.93,0.30648,0.00015,17.63434]
[1776618032660,45.27,75305.93,0.93,0.30648,0.00015,17.63434]
[1776618034903,45.27,75306.6,0.93,0.30659,0.00015,17.63727]
[1776618040201,45.27,75312.42,0.93,0.30751,0.00015,17.66205]
[1776618040291,45.27,75312.42,0.93,0.30751,0.00015,17.66205]
[1776618040303,45.28,75305.84,0.93,0.3065,0.00015,17.63487]
[1776618045449,45.28,75306.33,0.93,0.30659,0.00015,17.63738]
[1776618045555,45.28,75306.33,0.93,0.30659,0.00015,17.63738]
[1776618045676,45.28,75306.33,0.93,0.30659,0.00015,17.63738]
[1776618046070,45.28,75305.89,0.93,0.30653,0.00015,17.63565]
[1776618046221,45.28,75305.89,0.93,0.30653,0.00015,17.63565]
[1776618046336,45.28,75305.89,0.93,0.30653,0.00015,17.63565]
[1776618046366,45.28,75305.89,0.93,0.30653,0.00015,17.63565]
[1776618046475,45.28,75305.89,0.93,0.30653,0.00015,17.63565]
[1776618046606,45.28,75305.89,0.93,0.30653,0.00015,17.63565]
[1776618046675,45.28,75305.89,0.93,0.30653,0.00015,17.63565]
[1776618046700,45.28,75305.89,0.93,0.30653,0.00015,17.63565]
[1776618046847,45.28,75305.89,0.93,0.30653,0.00015,17.63565]
[1776618046888,45.28,75305.89,0.93,0.30653,0.00015,17.63565]
[1776618046739,45.28,75270.38,0.93,0.30107,0.00015,17.48656]
[1776618046963,45.28,75270.38,0.93,0.30107,0.00015,17.48656]
[1776618047132,45.28,75270.38,0.93,0.30107,0.00015,17.48656]
[1776618047538,45.28,75270.38,0.93,0.30107,0.00015,17.48656]
[1776618047614,45.28,75270.38,0.93,0.30107,0.00015,17.48656]
[1776618047732,45.28,75279.68,0.93,0.3025,0.00015,17.52593]
[1776618049578,45.28,75279.5,0.93,0.30247,0.00015,17.52517]
[1776618049674,45.28,75279.5,0.93,0.30247,0.00015,17.52517]
[1776618049807,45.28,75279.5,0.93,0.30247,0.00015,17.52517]
[1776618049896,45.28,75280.35,0.93,0.30261,0.00015,17.52898]
[1776618050452,45.28,75280.35,0.93,0.30261,0.00015,17.52898]
[1776618050730,45.28,75280.35,0.93,0.30261,0.00015,17.52898]
[1776618050878,45.28,75292.31,0.93,0.30445,0.00015,17.57925]
[1776618051493,45.28,75292.31,0.93,0.30445,0.00015,17.57925]
[1776618051644,45.28,75292.31,0.93,0.30445,0.00015,17.57925]
[1776618051672,45.28,75292.31,0.93,0.30445,0.00015,17.57925]
[1776618051773,45.28,75279.52,0.93,0.30248,0.00015,17.52548]
[1776618052238,45.28,75279.52,0.93,0.30248,0.00015,17.52548]
[1776618052436,45.28,75266.42,0.93,0.30046,0.00015,17.46978]
[1776618054375,45.27,75266.67,0.93,0.30044,0.00015,17.46918]
[1776618054539,45.27,75266.67,0.93,0.30044,0.00015,17.46918]
[1776618054693,45.27,75266.67,0.93,0.30044,0.00015,17.46918]
[1776618054745,45.27,75266.67,0.93,0.30044,0.00015,17.46918]
[1776618054942,45.25,75268.17,0.93,0.30061,0.00015,17.47394]
[1776618057954,45.26,75272.39,0.93,0.30127,0.00015,17.49229]
[1776618058614,45.26,75272.39,0.93,0.30127,0.00015,17.49229]
[1776618058629,45.26,75272.39,0.93,0.30127,0.00015,17.49229]
[1776618058658,45.26,75272.31,0.93,0.30126,0.00015,17.49201]
[1776618059466,45.26,75272.31,0.93,0.30126,0.00015,17.49201]
[1776618059752,45.26,75272.31,0.93,0.30126,0.00015,17.49201]
[1776618059851,45.26,75272.31,0.93,0.30126,0.00015,17.49201]
[1776618059938,45.26,75274.16,0.93,0.30155,0.00015,17.49992]
[1776618059949,45.26,75274.16,0.93,0.30155,0.00015,17.49992]
[1776618060327,45.26,75274.16,0.93,0.30155,0.00015,17.49992]
[1776618060452,45.26,75274.16,0.93,0.30155,0.00015,17.49992]
[1776618060734,45.26,75274.16,0.93,0.30155,0.00015,17.49992]
[1776618060740,45.26,75264.62,0.93,0.3001,0.00015,17.45993]
[1776618061602,45.26,75264.62,0.93,0.3001,0.00015,17.45993]
[1776618062609,45.26,75263.5,0.93,0.29994,0.00015,17.45525]
[1776618062667,45.26,75263.5,0.93,0.29994,0.00015,17.45525]
[1776618062674,45.26,75263.5,0.93,0.29994,0.00015,17.45525]
[1776618062790,45.26,75267.0,0.93,0.30047,0.00015,17.47]
[1776618064923,45.25,75267.0,0.93,0.30041,0.00015,17.46838]
[1776618065665,45.23,75262.12,0.93,0.2996,0.00015,17.44615]
[1776618065751,45.22,75262.1,0.93,0.29955,0.00015,17.44468]
[1776618066223,45.22,75262.1,0.93,0.29955,0.00015,17.44468]
[1776618068728,45.23,75267.89,0.93,0.30046,0.00015,17.47008]
[1776618070008,45.24,75267.41,0.93,0.30042,0.00015,17.46892]
[1776618070522,45.24,75267.41,0.93,0.30043,0.00015,17.46901]
[1776618071808,45.24,75267.41,0.93,0.30043,0.00015,17.46901]
[1776618073434,45.24,75274.82,0.93,0.30157,0.00015,17.50063]
[1776618073725,45.24,75274.82,0.93,0.30157,0.00015,17.50063]
[1776618073726,45.24,75282.72,0.93,0.30278,0.00015,17.53409]
[1776618074404,45.24,75282.72,0.93,0.30278,0.00015,17.53409]
[1776618075957,45.24,75281.95,0.93,0.30267,0.00015,17.53092]
[1776618076501,45.24,75281.95,0.93,0.30267,0.00015,17.53092]
[1776618076513,45.24,75281.95,0.93,0.30267,0.00015,17.53092]
[1776618076614,45.24,75283.15,0.93,0.30285,0.00015,17.53601]
[1776618081600,45.24,75277.36,0.93,0.30197,0.00015,17.51174]
[1776618083664,45.24,75279.72,0.93,0.30233,0.00015,17.52176]
[1776618083772,45.24,75279.72,0.93,0.30233,0.00015,17.52176]
[1776618083926,45.24,75279.72,0.93,0.30233,0.00015,17.52176]
[1776618083920,45.24,75288.36,0.93,0.30366,0.00015,17.55821]
[1776618085637,45.25,75299.53,0.93,0.3054,0.00015,17.60543]
[1776618088163,45.25,75300.49,0.93,0.30556,0.00015,17.60975]
[1776618088477,45.25,75300.49,0.93,0.30556,0.00015,17.60975]
[1776618088870,45.25,75299.51,0.93,0.30542,0.00015,17.60581]
[1776618091755,45.25,75299.06,0.93,0.30536,0.00015,17.60423]
[1776618092905,45.25,75296.1,0.93,0.30487,0.00015,17.58721]
[1776618094571,45.26,75293.27,0.93,0.30444,0.00015,17.57567]
[1776618096335,45.26,75295.76,0.93,0.30484,0.00015,17.58633]
[1776618097080,45.26,75297.92,0.93,0.30517,0.00015,17.59544]
[1776618100405,45.26,75299.55,0.93,0.30543,0.00015,17.60244]
[1776618100478,45.26,75299.55,0.93,0.30543,0.00015,17.60244]
[1776618100493,45.26,75299.55,0.93,0.30543,0.00015,17.60244]
[1776618100972,45.26,75307.12,0.93,0.3066,0.00015,17.63403]
[1776618101625,45.26,75307.12,0.93,0.3066,0.00015,17.63403]
[1776618101748,45.26,75307.12,0.93,0.30661,0.00015,17.63418]
[1776618103716,45.27,75305.59,0.93,0.30638,0.00015,17.62794]
[1776618103826,45.27,75305.59,0.93,0.30638,0.00015,17.62794]
[1776618104070,45.27,75304.38,0.93,0.30619,0.00015,17.62303]
[1776618104432,45.27,75304.38,0.93,0.30619,0.00015,17.62303]
[1776618104770,45.27,75304.38,0.93,0.3062,0.00015,17.62316]
[1776618107339,45.27,75300.54,0.93,0.30561,0.00015,17.60734]
[1776618110354,45.27,75301.03,0.93,0.30569,0.00015,17.60951]
[1776618110480,45.27,75301.03,0.93,0.30569,0.00015,17.60951]
[1776618110943,45.27,75301.03,0.93,0.30569,0.00015,17.60951]
[1776618113158,45.27,75305.76,0.93,0.30643,0.00015,17.6294]
[1776618113243,45.27,75305.76,0.93,0.30643,0.00015,17.6294]
[1776618113889,45.27,75305.76,0.93,0.30643,0.00015,17.6294]
[1776618113922,45.27,75302.52,0.93,0.30593,0.00015,17.61597]
[1776618114037,45.27,75302.52,0.93,0.30593,0.00015,17.61597]
[1776618114633,45.27,75302.52,0.93,0.30593,0.00015,17.61597]
[1776618114839,45.27,75302.52,0.93,0.30594,0.00015,17.61601]
[1776618117291,45.27,75304.48,0.93,0.30624,0.00015,17.62428]
[1776618117680,45.27,75304.48,0.93,0.30624,0.00015,17.62428]
[1776618117790,45.27,75304.48,0.93,0.30624,0.00015,17.62428]
[1776618117856,45.27,75304.48,0.93,0.30624,0.00015,17.62428]
[1776618117935,45.28,75289.07,0.93,0.30387,0.00015,17.55994]
[1776618119145,45.27,75289.07,0.93,0.30387,0.00015,17.55988]
[1776618120017,45.27,75289.07,0.93,0.30387,0.00015,17.55988]
[1776618120926,45.27,75283.49,0.93,0.30301,0.00015,17.53642]
[1776618121136,45.27,75283.12,0.93,0.30295,0.00015,17.53487]
[1776618122824,45.27,75283.58,0.93,0.30303,0.00015,17.53682]
[1776618122872,45.27,75283.58,0.93,0.30303,0.00015,17.53682]
[1776618122918,45.28,75295.38,0.93,0.30485,0.00015,17.58647]
[1776618123490,45.28,75295.38,0.93,0.30485,0.00015,17.58647]
[1776618123561,45.28,75295.38,0.93,0.30485,0.00015,17.58647]
[1776618123924,45.28,75297.07,0.93,0.30511,0.00015,17.59361]
[1776618124676,45.28,75297.07,0.93,0.30511,0.00015,17.59361]
[1776618124745,45.28,75297.07,0.93,0.30511,0.00015,17.59361]
[1776618124930,45.28,75301.26,0.93,0.30576,0.00015,17.61124]
[1776618126944,45.28,75310.85,0.93,0.30725,0.00015,17.65132]
[1776618128243,45.28,75310.3,0.93,0.30717,0.00015,17.64912]
[1776618128882,45.28,75310.3,0.93,0.30717,0.00015,17.64912]
[1776618128977,45.28,75309.34,0.93,0.30702,0.00015,17.64523]
[1776618131993,45.29,75302.18,0.93,0.30593,0.00015,17.61581]
[1776618134239,45.29,75300.59,0.93,0.30569,0.00015,17.60928]
[1776618134403,45.29,75300.59,0.93,0.30569,0.00015,17.60928]
[1776618134768,45.29,75300.59,0.93,0.30569,0.00015,17.60928]
[1776618134945,45.29,75300.59,0.93,0.30569,0.00015,17.60928]
[1776618135004,45.29,75300.19,0.93,0.30564,0.00015,17.60782]
[1776618137890,45.29,75297.35,0.93,0.3052,0.00015,17.59609]
[1776618144064,45.29,75303.43,0.93,0.30613,0.00015,17.62123]
[1776618147002,45.29,75305.23,0.93,0.30641,0.00015,17.62869]
[1776618150922,45.29,75307.49,0.93,0.30675,0.00015,17.63798]
[1776618150948,45.29,75307.49,0.93,0.30675,0.00015,17.63798]
[1776618151151,45.29,75307.49,0.93,0.30671,0.00015,17.63314]
[1776618154563,45.29,75314.8,0.93,0.30784,0.00015,17.66338]
[1776618158782,45.28,75316.25,0.93,0.30806,0.00015,17.66929]
[1776618159273,45.28,75317.58,0.93,0.30827,0.00015,17.67476]
[1776618159996,45.28,75317.58,0.93,0.30827,0.00015,17.67476]
[1776618160052,45.28,75319.75,0.93,0.3086,0.00015,17.68365]
[1776618161332,45.28,75319.75,0.93,0.3086,0.00015,17.68365]
[1776618161999,45.28,75319.75,0.93,0.3086,0.00015,17.68365]
[1776618161678,45.28,75319.27,0.93,0.30852,0.00015,17.68164]
[1776618162191,45.28,75319.27,0.93,0.30852,0.00015,17.68161]
[1776618167225,45.28,75318.33,0.93,0.30837,0.00015,17.67748]
[1776618172642,45.28,75316.64,0.93,0.30812,0.00015,17.67084]
[1776618176956,45.29,75319.4,0.93,0.30856,0.00015,17.68255]
[1776618177556,45.29,75318.99,0.93,0.3085,0.00015,17.68094]
[1776618177961,45.29,75315.93,0.93,0.30803,0.00015,17.6684]
[1776618179601,45.29,75318.12,0.93,0.30837,0.00015,17.67753]
[1776618179696,45.29,75318.2,0.93,0.30839,0.00015,17.67794]
[1776618180942,45.29,75318.2,0.93,0.30839,0.00015,17.67794]
[1776618180973,45.29,75318.2,0.93,0.30839,0.00015,17.67794]
[1776618181064,45.29,75318.2,0.93,0.30839,0.00015,17.67794]
[1776618181005,45.29,75317.14,0.93,0.30823,0.00015,17.67365]
[1776618181679,45.29,75325.28,0.93,0.30949,0.00015,17.70723]
[1776618183403,45.29,75325.33,0.93,0.3095,0.00015,17.70752]
[1776618183581,45.29,75325.33,0.93,0.3095,0.00015,17.7076]
[1776618184706,45.29,75325.33,0.93,0.3095,0.00015,17.7076]
[1776618184726,45.29,75325.33,0.93,0.3095,0.00015,17.7076]
[1776618184732,45.29,75324.87,0.93,0.30944,0.00015,17.7058]
[1776618185119,45.29,75324.87,0.93,0.30944,0.00015,17.7058]
[1776618185832,45.29,75324.87,0.93,0.30944,0.00015,17.7058]
[1776618185913,45.3,75329.42,0.93,0.31014,0.00016,17.72454]
[1776618186384,45.3,75329.42,0.93,0.31014,0.00016,17.72454]
[1776618186391,45.3,75329.42,0.93,0.31014,0.00016,17.72454]
[1776618187075,45.3,75329.42,0.93,0.31014,0.00016,17.72454]
[1776618186446,45.3,75329.42,0.93,0.31015,0.00016,17.72461]
[1776618187892,45.3,75329.42,0.93,0.31015,0.00016,17.72461]
[1776618188018,45.3,75329.42,0.93,0.31015,0.00016,17.72461]
[1776618188127,45.3,75331.9,0.93,0.31053,0.00016,17.73483]
[1776618188974,45.3,75331.9,0.93,0.31053,0.00016,17.73483]
[1776618189078,45.3,75331.9,0.93,0.31053,0.00016,17.73483]
[1776618189041,45.3,75324.51,0.93,0.30939,0.00015,17.7046]
[1776618189846,45.3,75324.51,0.93,0.30939,0.00015,17.7046]
[1776618190003,45.3,75334.49,0.93,0.31094,0.00016,17.74554]
[1776618192813,45.3,75338.13,0.93,0.31151,0.00016,17.76043]
[1776618192824,45.3,75338.13,0.93,0.31151,0.00016,17.76043]
[1776618193094,45.3,75339.73,0.93,0.31176,0.00016,17.76696]
[1776618193261,45.3,75339.73,0.93,0.31176,0.00016,17.76696]
[1776618193891,45.3,75339.73,0.93,0.31176,0.00016,17.76696]
[1776618193975,45.3,75349.32,0.93,0.31325,0.00016,17.80586]
[1776618195201,45.3,75349.32,0.93,0.31325,0.00016,17.80584]
[1776618195496,45.3,75349.32,0.93,0.31325,0.00016,17.80584]
[1776618195598,45.3,75347.57,0.93,0.31298,0.00016,17.79874]
[1776618196736,45.3,75347.57,0.93,0.31298,0.00016,17.79874]
[1776618196875,45.3,75347.57,0.93,0.31298,0.00016,17.79874]
[1776618197063,45.3,75347.57,0.93,0.31298,0.00016,17.79874]
[1776618196905,45.3,75353.63,0.93,0.31392,0.00016,17.8232]
[1776618197604,45.3,75353.63,0.93,0.31392,0.00016,17.8232]
[1776618197625,45.3,75350.8,0.93,0.31348,0.00016,17.81174]
[1776618198762,45.3,75350.8,0.93,0.31348,0.00016,17.81174]
[1776618198774,45.3,75350.8,0.93,0.31348,0.00016,17.81174]
[1776618198808,45.3,75350.8,0.93,0.31348,0.00016,17.81174]
[1776618198856,45.3,75349.97,0.93,0.31335,0.00016,17.80836]
[1776618199430,45.3,75349.97,0.93,0.31335,0.00016,17.80836]
[1776618200056,45.3,75349.97,0.93,0.31335,0.00016,17.80836]
[1776618200074,45.3,75349.44,0.93,0.31326,0.00016,17.80619]
[1776618202365,45.3,75354.77,0.93,0.31409,0.00016,17.82765]
[1776618202647,45.3,75354.77,0.93,0.31409,0.00016,17.82765]
[1776618202918,45.3,75360.43,0.93,0.31497,0.00016,17.85037]
[1776618203713,45.3,75360.43,0.93,0.31497,0.00016,17.85037]
[1776618203964,45.3,75360.43,0.93,0.31497,0.00016,17.85037]
[1776618204059,45.3,75370.27,0.93,0.31651,0.00016,17.88969]
[1776618204620,45.3,75370.27,0.93,0.31651,0.00016,17.88969]
[1776618204891,45.3,75370.27,0.93,0.31651,0.00016,17.88969]
[1776618204991,45.29,75385.15,0.93,0.31883,0.00016,17.94867]
[1776618205186,45.29,75385.15,0.93,0.31883,0.00016,17.94867]
[1776618205402,45.29,75385.15,0.93,0.31883,0.00016,17.94867]
[1776618205892,45.29,75389.55,0.93,0.31952,0.00016,17.96589]
[1776618207015,45.29,75389.55,0.93,0.31952,0.00016,17.96589]
[1776618207872,45.29,75390.09,0.93,0.31959,0.00016,17.96786]
[1776618207885,45.29,75390.09,0.93,0.31959,0.00016,17.96786]
[1776618207936,45.29,75390.09,0.93,0.31959,0.00016,17.96786]
[1776618207973,45.29,75390.09,0.93,0.31959,0.00016,17.96786]
[1776618207974,45.29,75390.43,0.93,0.31964,0.00016,17.96904]
[1776618208467,45.29,75390.43,0.93,0.31964,0.00016,17.96904]
[1776618208513,45.29,75390.43,0.93,0.31964,0.00016,17.96904]
[1776618208554,45.29,75390.58,0.93,0.31966,0.00016,17.96948]
[1776618209496,45.29,75390.58,0.93,0.31966,0.00016,17.96948]
[1776618209576,45.29,75388.33,0.93,0.3193,0.00016,17.96045]
[1776618210934,45.29,75388.33,0.93,0.3193,0.00016,17.96045]
[1776618211380,45.28,75383.11,0.93,0.31847,0.00016,17.93968]
[1776618211429,45.28,75383.11,0.93,0.31847,0.00016,17.93968]
[1776618211507,45.28,75383.11,0.93,0.31847,0.00016,17.93968]
[1776618211567,45.28,75383.11,0.93,0.31847,0.00016,17.93968]
[1776618211800,45.28,75370.54,0.93,0.31646,0.00016,17.88484]
[1776618212210,45.28,75370.54,0.93,0.31646,0.00016,17.88484]
[1776618212287,45.28,75370.54,0.93,0.31646,0.00016,17.88484]
[1776618212349,45.28,75370.54,0.93,0.31646,0.00016,17.88484]
[1776618212454,45.28,75370.54,0.93,0.31646,0.00016,17.88484]
[1776618212545,45.28,75370.54,0.93,0.31646,0.00016,17.88484]
[1776618213010,45.28,75358.57,0.93,0.31459,0.00016,17.83679]
[1776618214156,45.28,75357.4,0.93,0.3144,0.00016,17.83203]
[1776618214569,45.28,75357.4,0.93,0.3144,0.00016,17.83199]
[1776618219822,45.28,75367.0,0.93,0.31589,0.00016,17.87023]
[1776618220480,45.28,75367.0,0.93,0.31589,0.00016,17.87023]
[1776618221082,45.28,75366.19,0.93,0.31576,0.00016,17.86692]
[1776618225278,45.27,75362.65,0.93,0.31519,0.00016,17.85242]
[1776618225354,45.27,75362.65,0.93,0.31519,0.00016,17.85242]
[1776618225747,45.27,75362.65,0.93,0.31519,0.00016,17.85242]
[1776618226460,45.27,75365.3,0.93,0.31561,0.00016,17.86304]
[1776618226650,45.27,75365.3,0.93,0.3156,0.00016,17.86298]
[1776618228637,45.27,75369.0,0.93,0.31618,0.00016,17.87771]
[1776618231164,45.27,75373.27,0.93,0.31684,0.00016,17.89454]
[1776618231382,45.27,75373.39,0.93,0.31685,0.00016,17.89493]
[1776618231685,45.27,75373.39,0.93,0.31685,0.00016,17.89493]
[1776618232606,45.27,75373.39,0.93,0.31685,0.00016,17.89493]
[1776618233920,45.27,75375.37,0.93,0.31716,0.00016,17.90273]
[1776618233965,45.27,75375.37,0.93,0.31716,0.00016,17.90273]
[1776618234057,45.27,75375.37,0.93,0.31716,0.00016,17.90273]
[1776618234124,45.27,75373.96,0.93,0.31693,0.00016,17.89693]
[1776618234328,45.27,75373.96,0.93,0.31693,0.00016,17.89693]
[1776618234706,45.27,75373.96,0.93,0.31693,0.00016,17.89693]
[1776618235177,45.27,75362.55,0.93,0.31514,0.00016,17.8512]
[1776618235690,45.27,75362.55,0.93,0.31514,0.00016,17.8512]
[1776618235751,45.27,75362.55,0.93,0.31514,0.00016,17.8512]
[1776618237287,45.27,75362.11,0.93,0.31507,0.00016,17.84937]
[1776618237766,45.27,75362.11,0.93,0.31507,0.00016,17.84937]
[1776618237789,45.27,75362.11,0.93,0.31507,0.00016,17.84937]
[1776618237798,45.27,75362.11,0.93,0.31507,0.00016,17.84937]
[1776618237980,45.27,75362.11,0.93,0.31507,0.00016,17.84937]
[1776618238176,45.26,75362.53,0.93,0.31514,0.00016,17.851]
[1776618238191,45.26,75362.53,0.93,0.31514,0.00016,17.851]
[1776618240105,45.26,75362.53,0.93,0.31513,0.00016,17.85094]
[1776618240131,45.26,75362.53,0.93,0.31513,0.00016,17.85094]
[1776618239965,45.26,75352.86,0.93,0.31362,0.00016,17.81193]
[1776618241223,45.26,75352.86,0.93,0.31362,0.00016,17.8119]
[1776618241877,45.26,75352.86,0.93,0.31362,0.00016,17.8119]
[1776618241941,45.26,75352.86,0.93,0.31362,0.00016,17.8119]
[1776618242777,45.26,75352.39,0.93,0.31354,0.00016,17.80993]
[1776618242880,45.26,75350.73,0.93,0.31328,0.00016,17.80322]
[1776618243977,45.26,75350.73,0.93,0.31328,0.00016,17.80322]
[1776618244261,45.26,75351.31,0.93,0.31337,0.00016,17.80553]
[1776618244355,45.26,75351.31,0.93,0.31337,0.00016,17.80553]
[1776618244631,45.26,75351.31,0.93,0.31337,0.00016,17.80553]
[1776618245216,45.26,75351.31,0.93,0.31337,0.00016,17.8055]
[1776618245954,45.26,75334.94,0.93,0.31082,0.00016,17.73873]
[1776618246234,45.26,75334.94,0.93,0.31082,0.00016,17.73873]
[1776618246251,45.26,75334.94,0.93,0.31082,0.00016,17.73873]
[1776618246797,45.26,75334.94,0.93,0.31081,0.00016,17.73857]
[1776618247492,45.26,75334.94,0.93,0.31081,0.00016,17.73857]
[1776618247581,45.26,75334.94,0.93,0.31081,0.00016,17.73857]
[1776618247920,45.26,75334.94,0.93,0.31081,0.00016,17.73857]
[1776618247984,45.26,75334.94,0.93,0.31081,0.00016,17.73857]
[1776618248044,45.26,75316.37,0.93,0.30792,0.00015,17.66208]
[1776618250196,45.25,75310.97,0.93,0.30708,0.00015,17.6395]
[1776618250259,45.25,75310.97,0.93,0.30708,0.00015,17.6395]
[1776618250856,45.25,75310.97,0.93,0.30708,0.00015,17.6395]
[1776618250931,45.25,75315.91,0.93,0.30784,0.00015,17.6599]
[1776618251413,45.25,75315.91,0.93,0.30784,0.00015,17.6599]
[1776618251833,45.25,75315.91,0.93,0.30784,0.00015,17.65983]
[1776618252920,45.25,75315.91,0.93,0.30784,0.00015,17.65983]
[1776618253188,45.25,75318.99,0.93,0.30831,0.00015,17.67237]
[1776618254991,45.25,75318.81,0.93,0.30828,0.00015,17.67163]
[1776618255070,45.25,75318.63,0.93,0.30825,0.00015,17.67079]
[1776618260110,45.25,75317.64,0.93,0.30808,0.00015,17.66623]
[1776618263925,45.24,75310.8,0.93,0.307,0.00015,17.63756]
[1776618266486,45.24,75308.06,0.93,0.30658,0.00015,17.62604]
[1776618267159,45.24,75308.06,0.93,0.30658,0.00015,17.62604]
[1776618267173,45.24,75309.8,0.93,0.30684,0.00015,17.63317]
[1776618269164,45.24,75309.8,0.93,0.30684,0.00015,17.63317]
[1776618270180,45.24,75308.06,0.93,0.30656,0.00015,17.62577]
[1776618270478,45.24,75308.06,0.93,0.30656,0.00015,17.62577]
[1776618271216,45.24,75308.06,0.93,0.30656,0.00015,17.62577]
[1776618271980,45.24,75305.62,0.93,0.30615,0.00015,17.61077]
[1776618275749,45.24,75300.38,0.93,0.30533,0.00015,17.58881]
[1776618276080,45.24,75300.38,0.93,0.30533,0.00015,17.58881]
[1776618276175,45.24,75288.97,0.93,0.30357,0.00015,17.54096]
[1776618276231,45.24,75288.97,0.93,0.30357,0.00015,17.54096]
[1776618277141,45.24,75288.97,0.93,0.30357,0.00015,17.54096]
[1776618277194,45.24,75282.91,0.93,0.30264,0.00015,17.51536]
[1776618277621,45.24,75282.91,0.93,0.30264,0.00015,17.51536]
[1776618278051,45.24,75274.96,0.93,0.30141,0.00015,17.48171]
[1776618278419,45.24,75274.96,0.93,0.30141,0.00015,17.48171]
[1776618278676,45.24,75274.96,0.93,0.30141,0.00015,17.48171]
[1776618279006,45.24,75274.96,0.93,0.30141,0.00015,17.48171]
[1776618279130,45.24,75262.55,0.93,0.29951,0.00015,17.42891]
[1776618279859,45.24,75262.55,0.93,0.29951,0.00015,17.42891]
[1776618279917,45.24,75262.55,0.93,0.29951,0.00015,17.42891]
[1776618279939,45.24,75262.55,0.93,0.29951,0.00015,17.42891]
[1776618280057,45.23,75262.55,0.93,0.2995,0.00015,17.42869]
[1776618280362,45.23,75262.55,0.93,0.2995,0.00015,17.42869]
[1776618280434,45.23,75262.55,0.93,0.2995,0.00015,17.42869]
[1776618280775,45.23,75262.55,0.93,0.2995,0.00015,17.42869]
[1776618280809,45.23,75262.55,0.93,0.2995,0.00015,17.42869]
[1776618281198,45.23,75262.55,0.93,0.2995,0.00015,17.42869]
[1776618281055,45.23,75256.67,0.93,0.2986,0.00015,17.40338]
[1776618282061,45.23,75236.24,0.93,0.29548,0.00015,17.31521]
[1776618283128,45.23,75219.97,0.93,0.293,0.00015,17.24433]
[1776618288227,45.23,75219.49,0.93,0.29293,0.00015,17.24218]
[1776618288245,45.23,75219.49,0.93,0.29293,0.00015,17.24218]
[1776618288306,45.23,75219.87,0.93,0.29298,0.00015,17.24385]
[1776618288345,45.23,75219.87,0.93,0.29298,0.00015,17.24385]
[1776618288707,45.23,75219.87,0.93,0.29298,0.00015,17.24385]
[1776618289151,45.23,75219.87,0.93,0.29298,0.00015,17.24385]
[1776618289148,45.23,75204.03,0.93,0.29059,0.00015,17.17432]
[1776618289972,45.23,75204.03,0.93,0.29059,0.00015,17.17432]
[1776618290211,45.23,75204.03,0.93,0.29059,0.00015,17.17432]
[1776618291135,45.23,75190.91,0.93,0.28861,0.00015,17.1163]
[1776618291606,45.23,75190.91,0.93,0.28861,0.00015,17.1163]
[1776618291702,45.23,75190.91,0.93,0.28861,0.00015,17.1163]
[1776618291770,45.23,75190.91,0.93,0.28861,0.00015,17.1163]
[1776618292246,45.23,75190.91,0.93,0.28861,0.00015,17.1163]
[1776618292152,45.23,75170.86,0.93,0.2856,0.00015,17.0271]
[1776618292577,45.23,75170.86,0.93,0.2856,0.00015,17.0271]
[1776618292637,45.23,75170.86,0.93,0.2856,0.00015,17.0271]
[1776618292897,45.23,75170.86,0.93,0.2856,0.00015,17.0271]
[1776618293149,45.23,75170.86,0.93,0.2856,0.00015,17.0271]
[1776618293150,45.25,75170.86,0.93,0.28568,0.00015,17.02938]
[1776618293581,45.25,75170.86,0.93,0.28568,0.00015,17.02938]
[1776618293614,45.25,75170.86,0.93,0.28568,0.00015,17.02938]
[1776618293679,45.25,75170.86,0.93,0.28568,0.00015,17.02938]
[1776618293852,45.25,75170.86,0.93,0.28568,0.00015,17.02938]
[1776618293957,45.25,75170.86,0.93,0.28568,0.00015,17.02938]
[1776618294125,45.25,75170.86,0.93,0.28568,0.00015,17.02938]
[1776618294159,45.25,75187.22,0.93,0.28814,0.00015,17.10235]
[1776618294510,45.25,75187.22,0.93,0.28814,0.00015,17.10235]
[1776618294712,45.25,75187.22,0.93,0.28814,0.00015,17.10235]
[1776618294986,45.25,75187.22,0.93,0.28814,0.00015,17.10235]
[1776618295319,45.26,75187.22,0.93,0.28817,0.00015,17.10316]
[1776618295953,45.26,75187.22,0.93,0.28817,0.00015,17.10316]
[1776618296001,45.26,75187.22,0.93,0.28817,0.00015,17.10316]
[1776618296026,45.26,75187.22,0.93,0.28817,0.00015,17.10316]
[1776618296200,45.26,75174.55,0.93,0.28626,0.00015,17.04671]
[1776618296851,45.26,75174.55,0.93,0.28626,0.00015,17.04671]
[1776618297177,45.26,75174.55,0.93,0.28627,0.00015,17.04687]
[1776618297890,45.26,75174.55,0.93,0.28627,0.00015,17.04687]
[1776618298184,45.26,75166.81,0.93,0.28512,0.00015,17.01244]
[1776618298313,45.26,75166.81,0.93,0.28512,0.00015,17.01244]
[1776618298980,45.26,75166.81,0.93,0.28512,0.00015,17.01244]
[1776618299190,45.26,75166.27,0.93,0.28503,0.00015,17.00997]
[1776618300577,45.26,75164.02,0.93,0.2847,0.00015,16.99983]
[1776618300631,45.26,75164.02,0.93,0.2847,0.00015,16.99983]
[1776618301054,45.26,75164.02,0.93,0.2847,0.00015,16.99983]
[1776618301277,45.26,75163.26,0.93,0.28458,0.00015,16.99638]
[1776618301286,45.26,75163.26,0.93,0.28458,0.00015,16.99638]
[1776618301819,45.26,75163.26,0.93,0.28458,0.00015,16.99638]
[1776618302275,45.26,75165.06,0.93,0.28485,0.00015,17.00442]
[1776618303279,45.26,75161.2,0.93,0.28428,0.00015,16.98732]
[1776618303335,45.26,75161.2,0.93,0.28428,0.00015,16.98732]
[1776618303410,45.26,75161.2,0.93,0.28428,0.00015,16.98732]
[1776618303555,45.26,75161.2,0.93,0.28428,0.00015,16.98732]
[1776618304252,45.26,75158.79,0.93,0.28392,0.00015,16.97646]
[1776618304565,45.26,75158.79,0.93,0.28392,0.00015,16.97646]
[1776618307271,45.26,75161.74,0.93,0.28436,0.00015,16.98968]
[1776618307643,45.26,75161.74,0.93,0.28436,0.00015,16.98968]
[1776618307651,45.26,75161.74,0.93,0.28436,0.00015,16.98968]
[1776618307661,45.26,75161.74,0.93,0.28436,0.00015,16.98968]
[1776618307693,45.26,75160.62,0.93,0.28419,0.00015,16.98465]
[1776618310769,45.26,75160.35,0.93,0.28415,0.00015,16.98335]
[1776618310871,45.26,75154.65,0.93,0.2833,0.00015,16.95766]
[1776618312903,45.26,75152.76,0.93,0.28301,0.00015,16.94913]
[1776618313001,45.26,75152.76,0.93,0.28301,0.00015,16.94913]
[1776618313033,45.26,75152.76,0.93,0.28301,0.00015,16.94913]
[1776618313192,45.26,75152.71,0.93,0.28301,0.00015,16.94891]
[1776618313656,45.26,75152.71,0.93,0.28301,0.00015,16.94891]
[1776618314099,45.26,75152.71,0.93,0.28301,0.00015,16.94891]
[1776618314136,45.26,75152.71,0.93,0.28301,0.00015,16.94891]
[1776618314235,45.26,75137.19,0.93,0.28072,0.00015,16.87931]
[1776618316019,45.26,75137.19,0.93,0.28072,0.00015,16.87931]
[1776618316192,45.26,75137.19,0.93,0.28072,0.00015,16.87931]
[1776618316205,45.26,75137.19,0.93,0.28072,0.00015,16.87931]
[1776618316219,45.28,75136.35,0.93,0.28064,0.00015,16.87694]
[1776618317740,45.28,75136.35,0.93,0.28064,0.00015,16.87694]
[1776618318167,45.28,75136.35,0.93,0.28064,0.00015,16.87694]
[1776618318246,45.28,75136.11,0.93,0.28061,0.00015,16.87592]
[1776618318374,45.28,75136.11,0.93,0.28061,0.00015,16.87592]
[1776618318704,45.28,75136.11,0.93,0.28061,0.00015,16.87592]
[1776618318878,45.28,75136.11,0.93,0.28061,0.00015,16.87592]
[1776618319083,45.28,75100.35,0.93,0.27532,0.00015,16.71192]
[1776618319346,45.28,75100.35,0.93,0.27532,0.00015,16.71192]
[1776618319977,45.28,75100.35,0.93,0.27532,0.00015,16.71192]
[1776618320095,45.28,75100.35,0.93,0.27532,0.00015,16.71192]
[1776618320161,45.28,75074.49,0.93,0.27154,0.00015,16.59207]
[1776618320755,45.28,75074.49,0.93,0.27154,0.00015,16.59207]
[1776618320905,45.28,75074.49,0.93,0.27154,0.00015,16.59207]
[1776618321117,45.28,75074.49,0.93,0.27154,0.00015,16.59207]
[1776618321159,45.28,75063.17,0.93,0.2699,0.00015,16.53958]
[1776618321393,45.28,75063.17,0.93,0.2699,0.00015,16.53958]
[1776618321773,45.28,75063.17,0.93,0.2699,0.00015,16.53958]
[1776618321958,45.3,75050.93,0.93,0.26819,0.00015,16.48411]
[1776618323065,45.32,75043.96,0.93,0.26726,0.00015,16.45394]
[1776618324037,45.32,75043.96,0.93,0.26726,0.00015,16.45394]
[1776618324062,45.32,75043.96,0.93,0.26726,0.00015,16.45394]
[1776618324147,45.34,75042.01,0.93,0.26708,0.00015,16.44781]
[1776618324473,45.34,75042.01,0.93,0.26708,0.00015,16.44781]
[1776618324763,45.34,75042.01,0.93,0.26708,0.00015,16.44781]
[1776618324905,45.34,75042.01,0.93,0.26708,0.00015,16.44781]
[1776618324932,45.34,75042.01,0.93,0.26708,0.00015,16.44781]
[1776618325011,45.34,75042.01,0.93,0.26708,0.00015,16.44781]
[1776618325061,45.36,75060.48,0.93,0.26986,0.00015,16.53788]
[1776618325454,45.36,75060.48,0.93,0.26986,0.00015,16.53788]
[1776618325485,45.36,75060.48,0.93,0.26986,0.00015,16.53788]
[1776618325838,45.37,75055.93,0.93,0.26927,0.00015,16.51868]
[1776618326610,45.37,75055.93,0.93,0.26927,0.00015,16.51868]
[1776618327211,45.41,75032.45,0.93,0.26605,0.00014,16.41367]
[1776618327504,45.41,75032.45,0.93,0.26605,0.00014,16.41367]
[1776618328023,45.41,75036.7,0.93,0.26667,0.00014,16.43378]
[1776618328711,45.41,75036.7,0.93,0.26667,0.00014,16.43378]
[1776618329151,45.41,75036.7,0.93,0.26667,0.00014,16.43378]
[1776618329251,45.45,75043.07,0.93,0.26775,0.00014,16.46888]
[1776618329670,45.45,75043.07,0.93,0.26775,0.00014,16.46888]
[1776618329720,45.45,75043.07,0.93,0.26775,0.00014,16.46888]
[1776618329819,45.45,75043.07,0.93,0.26775,0.00014,16.46888]
[1776618329919,45.45,75045.87,0.93,0.26816,0.00014,16.48206]
[1776618330673,45.45,75045.87,0.93,0.26816,0.00014,16.48206]
[1776618330718,45.45,75045.87,0.93,0.26816,0.00014,16.48206]
[1776618330833,45.45,75045.87,0.93,0.26816,0.00014,16.48206]
[1776618330906,45.45,75045.87,0.93,0.26816,0.00014,16.48206]
[1776618330950,45.45,75045.87,0.93,0.26816,0.00014,16.48206]
[1776618331155,45.45,75045.87,0.93,0.26816,0.00014,16.48206]
[1776618331173,45.45,75045.87,0.93,0.26816,0.00014,16.48206]
[1776618331249,45.45,75045.87,0.93,0.26816,0.00014,16.48206]
[1776618331269,45.45,75045.87,0.93,0.26816,0.00014,16.48206]
[1776618331243,45.45,75065.9,0.93,0.27102,0.00015,16.57094]
[1776618331458,45.45,75065.9,0.93,0.27102,0.00015,16.57094]
[1776618331566,45.45,75065.9,0.93,0.27102,0.00015,16.57094]
[1776618331803,45.45,75065.9,0.93,0.27102,0.00015,16.57094]
[1776618332176,45.45,75065.9,0.93,0.27102,0.00015,16.57094]
[1776618332258,45.45,75065.9,0.93,0.27102,0.00015,16.57094]
[1776618332202,45.47,75098.79,0.93,0.27592,0.00015,16.72593]
[1776618332453,45.47,75098.79,0.93,0.27592,0.00015,16.72593]
[1776618332656,45.47,75098.79,0.93,0.27592,0.00015,16.72593]
[1776618332669,45.47,75098.79,0.93,0.27592,0.00015,16.72593]
[1776618332945,45.47,75098.79,0.93,0.27592,0.00015,16.72593]
[1776618333088,45.47,75098.79,0.93,0.27592,0.00015,16.72593]
[1776618333220,45.47,75086.46,0.93,0.27412,0.00015,16.66918]
[1776618333830,45.47,75086.46,0.93,0.27412,0.00015,16.66918]
[1776618333914,45.47,75096.4,0.93,0.27558,0.00015,16.71516]
[1776618334402,45.47,75096.4,0.93,0.27558,0.00015,16.71516]
[1776618334755,45.47,75096.4,0.93,0.27558,0.00015,16.71516]
[1776618334822,45.47,75096.4,0.93,0.27558,0.00015,16.71516]
[1776618334880,45.47,75096.4,0.93,0.27558,0.00015,16.71516]
[1776618334990,45.47,75096.4,0.93,0.27558,0.00015,16.71516]
[1776618335194,45.47,75096.4,0.93,0.27558,0.00015,16.71516]
[1776618335266,45.47,75092.66,0.93,0.27503,0.00015,16.69803]
[1776618335562,45.47,75092.66,0.93,0.27503,0.00015,16.69803]
[1776618336237,45.47,75092.66,0.93,0.27503,0.00015,16.69803]
[1776618335610,45.47,75064.86,0.93,0.27097,0.00015,16.56914]
[1776618336341,45.47,75064.86,0.93,0.27097,0.00015,16.56914]
[1776618337119,45.47,75064.86,0.93,0.27097,0.00015,16.56914]
[1776618337215,45.47,75064.86,0.93,0.27097,0.00015,16.56914]
[1776618337279,45.47,75064.86,0.93,0.27097,0.00015,16.56914]
[1776618337288,45.47,75066.04,0.93,0.27115,0.00015,16.57498]
[1776618337365,45.47,75066.04,0.93,0.27115,0.00015,16.57498]
[1776618337999,45.47,75075.25,0.93,0.2725,0.00015,16.61805]
[1776618338462,45.47,75075.25,0.93,0.2725,0.00015,16.61805]
[1776618338603,45.47,75075.25,0.93,0.2725,0.00015,16.61805]
[1776618339276,45.47,75073.29,0.93,0.27222,0.00015,16.60915]
[1776618339457,45.47,75073.29,0.93,0.27222,0.00015,16.60915]
[1776618339781,45.47,75073.29,0.93,0.27222,0.00015,16.60915]
[1776618339875,45.47,75073.29,0.93,0.27222,0.00015,16.60915]
[1776618340097,45.47,75073.29,0.93,0.27222,0.00015,16.60915]
[1776618342138,45.48,75065.37,0.93,0.27109,0.00015,16.57288]
[1776618342558,45.48,75065.37,0.93,0.27109,0.00015,16.57288]
[1776618342628,45.48,75065.37,0.93,0.27109,0.00015,16.57288]
[1776618342632,45.48,75065.37,0.93,0.27109,0.00015,16.57288]
[1776618342737,45.48,75065.37,0.93,0.27109,0.00015,16.57288]
[1776618342828,45.48,75063.58,0.93,0.27083,0.00015,16.56473]
[1776618343581,45.48,75063.58,0.93,0.27083,0.00015,16.56473]
[1776618343733,45.48,75063.58,0.93,0.27083,0.00015,16.56473]
[1776618343741,45.48,75053.0,0.93,0.2693,0.00015,16.51547]
[1776618344880,45.48,75053.0,0.93,0.2693,0.00015,16.51547]
[1776618345078,45.48,75053.0,0.93,0.2693,0.00015,16.51547]
[1776618345270,45.48,75053.0,0.93,0.2693,0.00015,16.51547]
[1776618345311,45.48,75050.17,0.93,0.2689,0.00015,16.50247]
[1776618345662,45.48,75050.17,0.93,0.2689,0.00015,16.50247]
[1776618346050,45.48,75029.22,0.93,0.26588,0.00014,16.40407]
[1776618346412,45.48,75029.22,0.93,0.26588,0.00014,16.40407]
[1776618346494,45.48,75029.22,0.93,0.26588,0.00014,16.40407]
[1776618346586,45.48,75029.22,0.93,0.26588,0.00014,16.40407]
[1776618346659,45.48,75029.22,0.93,0.26588,0.00014,16.40407]
[1776618346697,45.48,75029.22,0.93,0.26588,0.00014,16.40407]
[1776618346748,45.48,75029.22,0.93,0.26588,0.00014,16.40407]
[1776618346796,45.48,75029.22,0.93,0.26588,0.00014,16.40407]
[1776618347203,45.48,75029.22,0.93,0.26588,0.00014,16.40407]
[1776618347304,45.49,75064.04,0.93,0.27093,0.00015,16.56788]
[1776618347454,45.49,75064.04,0.93,0.27093,0.00015,16.56788]
[1776618347476,45.49,75064.04,0.93,0.27093,0.00015,16.56788]
[1776618347866,45.49,75064.04,0.93,0.27093,0.00015,16.56788]
[1776618348245,45.49,75086.14,0.93,0.27417,0.00015,16.67085]
[1776618348459,45.49,75086.14,0.93,0.27417,0.00015,16.67085]
[1776618348676,45.49,75086.14,0.93,0.27417,0.00015,16.67085]
[1776618348876,45.49,75086.14,0.93,0.27417,0.00015,16.67085]
[1776618349096,45.49,75079.04,0.93,0.27314,0.00015,16.63815]
[1776618349584,45.49,75079.04,0.93,0.27314,0.00015,16.63815]
[1776618349801,45.49,75079.04,0.93,0.27314,0.00015,16.63815]
[1776618350378,45.49,75084.8,0.93,0.27399,0.00015,16.66497]
[1776618350441,45.49,75084.8,0.93,0.27399,0.00015,16.66497]
[1776618350592,45.49,75084.8,0.93,0.27399,0.00015,16.66497]
[1776618350622,45.49,75084.8,0.93,0.27399,0.00015,16.66497]
[1776618350854,45.49,75084.8,0.93,0.27399,0.00015,16.66497]
[1776618351093,45.49,75087.71,0.93,0.27442,0.00015,16.67855]
[1776618351471,45.49,75087.71,0.93,0.27442,0.00015,16.67855]
[1776618352423,45.49,75087.71,0.93,0.27442,0.00015,16.6787]
[1776618352564,45.49,75087.71,0.93,0.27442,0.00015,16.6787]
[1776618352666,45.5,75086.43,0.93,0.27424,0.00015,16.67294]
[1776618353771,45.5,75086.43,0.93,0.27424,0.00015,16.67294]
[1776618353817,45.5,75086.43,0.93,0.27424,0.00015,16.67294]
[1776618353876,45.5,75086.43,0.93,0.27424,0.00015,16.67294]
[1776618353979,45.5,75093.14,0.93,0.27523,0.00015,16.70402]
[1776618355874,45.5,75095.99,0.93,0.27565,0.00015,16.71726]
[1776618355993,45.5,75095.99,0.93,0.27565,0.00015,16.71726]
[1776618356123,45.5,75094.92,0.93,0.2755,0.00015,16.71245]
[1776618357206,45.5,75094.92,0.93,0.2755,0.00015,16.71245]
[1776618357316,45.5,75094.92,0.93,0.2755,0.00015,16.71245]
[1776618357308,45.5,75102.7,0.93,0.27664,0.00015,16.7483]
[1776618358294,45.5,75102.13,0.93,0.27656,0.00015,16.74577]
[1776618360031,45.5,75109.14,0.93,0.2776,0.00015,16.77804]
[1776618362146,45.5,75105.16,0.93,0.27702,0.00015,16.7599]
[1776618362174,45.5,75105.16,0.93,0.27702,0.00015,16.7599]
[1776618362225,45.5,75105.16,0.93,0.27702,0.00015,16.7599]
[1776618362278,45.5,75105.16,0.93,0.27702,0.00015,16.7599]
[1776618362309,45.5,75105.16,0.93,0.27702,0.00015,16.7599]
[1776618362295,45.5,75099.51,0.93,0.27619,0.00015,16.73414]
[1776618362791,45.5,75099.51,0.93,0.27619,0.00015,16.73414]
[1776618362926,45.5,75099.51,0.93,0.27619,0.00015,16.73414]
[1776618363059,45.5,75099.51,0.93,0.27619,0.00015,16.73414]
[1776618363081,45.5,75099.51,0.93,0.27619,0.00015,16.73414]
[1776618363301,45.5,75114.71,0.93,0.27843,0.00015,16.80383]
[1776618363448,45.5,75114.71,0.93,0.27843,0.00015,16.80383]
[1776618363577,45.5,75114.71,0.93,0.27843,0.00015,16.80383]
[1776618364257,45.5,75122.87,0.93,0.27964,0.00015,16.84105]
[1776618365016,45.5,75122.87,0.93,0.27964,0.00015,16.84105]
[1776618365018,45.5,75122.87,0.93,0.27964,0.00015,16.84105]
[1776618365097,45.5,75122.87,0.93,0.27964,0.00015,16.84105]
[1776618365121,45.5,75123.59,0.93,0.27975,0.00015,16.84438]
[1776618365970,45.5,75123.59,0.93,0.27975,0.00015,16.84438]
[1776618366027,45.5,75123.59,0.93,0.27975,0.00015,16.84438]
[1776618366092,45.51,75129.87,0.93,0.28068,0.00015,16.87292]
[1776618366549,45.51,75129.87,0.93,0.28068,0.00015,16.87292]
[1776618366953,45.51,75129.87,0.93,0.28068,0.00015,16.87292]
[1776618366996,45.51,75134.94,0.93,0.28143,0.00015,16.89594]
[1776618367361,45.51,75134.94,0.93,0.28143,0.00015,16.89594]
[1776618367435,45.51,75134.94,0.93,0.28143,0.00015,16.89594]
[1776618367938,45.51,75134.94,0.93,0.28143,0.00015,16.89594]
[1776618367999,45.51,75134.94,0.93,0.28143,0.00015,16.89594]
[1776618368014,45.51,75137.39,0.93,0.28181,0.00015,16.90726]
[1776618368800,45.51,75137.39,0.93,0.28181,0.00015,16.90726]
[1776618369257,45.51,75137.39,0.93,0.28181,0.00015,16.90726]
[1776618369321,45.51,75137.39,0.93,0.28181,0.00015,16.90726]
[1776618369264,45.51,75148.15,0.93,0.28342,0.00015,16.95601]
[1776618370593,45.51,75148.15,0.93,0.28343,0.00015,16.95631]
[1776618370970,45.52,75168.67,0.93,0.28649,0.00015,17.04815]
[1776618371477,45.52,75168.67,0.93,0.28649,0.00015,17.04815]
[1776618371525,45.52,75168.67,0.93,0.28649,0.00015,17.04815]
[1776618371797,45.52,75168.67,0.93,0.28649,0.00015,17.04815]
[1776618371868,45.52,75163.67,0.93,0.28575,0.00015,17.02612]
[1776618373240,45.52,75163.67,0.93,0.28575,0.00015,17.02612]
[1776618373341,45.52,75157.52,0.93,0.28484,0.00015,16.99891]
[1776618373447,45.52,75157.52,0.93,0.28484,0.00015,16.99891]
[1776618374022,45.52,75157.52,0.93,0.28484,0.00015,16.99891]
[1776618374746,45.52,75157.12,0.93,0.28479,0.00015,16.99737]
[1776618374817,45.52,75157.12,0.93,0.28479,0.00015,16.99737]
[1776618375220,45.52,75157.12,0.93,0.28479,0.00015,16.99737]
[1776618375356,45.52,75147.43,0.93,0.28336,0.00015,16.95424]
[1776618376292,45.52,75138.33,0.93,0.28201,0.00015,16.91335]
[1776618377153,45.52,75138.33,0.93,0.28201,0.00015,16.91335]
[1776618377324,45.52,75138.33,0.93,0.28201,0.00015,16.91335]
[1776618377356,45.52,75135.89,0.93,0.28165,0.00015,16.9024]
[1776618379167,45.52,75130.7,0.93,0.28088,0.00015,16.87902]
[1776618379259,45.52,75130.7,0.93,0.28088,0.00015,16.87902]
[1776618379374,45.52,75130.7,0.93,0.28088,0.00015,16.87902]
[1776618379360,45.52,75125.37,0.93,0.2801,0.00015,16.85497]
[1776618379899,45.52,75119.93,0.93,0.2793,0.00015,16.83039]
[1776618383292,45.53,75118.02,0.93,0.27903,0.00015,16.82196]
[1776618383380,45.53,75118.02,0.93,0.27903,0.00015,16.82196]
[1776618383265,45.53,75126.65,0.93,0.2803,0.00015,16.86125]
[1776618383873,45.53,75126.65,0.93,0.28031,0.00015,16.86134]
[1776618384732,45.53,75126.65,0.93,0.28031,0.00015,16.86134]
[1776618384917,45.53,75126.65,0.93,0.28031,0.00015,16.86134]
[1776618385328,45.53,75126.65,0.93,0.28031,0.00015,16.86134]
[1776618385356,45.53,75126.65,0.93,0.28031,0.00015,16.86134]
[1776618385291,45.53,75120.27,0.93,0.27937,0.00015,16.83248]
[1776618387120,45.53,75120.27,0.93,0.27937,0.00015,16.83259]
[1776618387222,45.53,75112.37,0.93,0.27821,0.00015,16.79673]
[1776618387914,45.53,75112.37,0.93,0.27821,0.00015,16.79673]
[1776618387931,45.53,75112.37,0.93,0.27821,0.00015,16.79673]
[1776618387962,45.53,75112.37,0.93,0.27821,0.00015,16.79673]
[1776618388188,45.53,75112.37,0.93,0.27821,0.00015,16.79673]
[1776618388286,45.53,75120.92,0.93,0.27947,0.00015,16.83571]
[1776618388702,45.53,75120.92,0.93,0.27947,0.00015,16.83571]
[1776618388741,45.53,75120.92,0.93,0.27947,0.00015,16.83571]
[1776618388919,45.53,75120.92,0.93,0.27947,0.00015,16.83571]
[1776618388995,45.53,75120.92,0.93,0.27947,0.00015,16.83571]
[1776618389235,45.53,75132.5,0.93,0.28119,0.00015,16.88826]
[1776618389785,45.53,75132.5,0.93,0.28119,0.00015,16.88826]
[1776618391121,45.53,75135.81,0.93,0.28168,0.00015,16.90325]
[1776618391163,45.53,75135.81,0.93,0.28168,0.00015,16.90325]
[1776618391177,45.53,75135.81,0.93,0.28168,0.00015,16.90325]
[1776618391239,45.53,75136.52,0.93,0.28174,0.00015,16.90159]
[1776618392510,45.53,75136.52,0.93,0.28175,0.00015,16.9017]
[1776618392590,45.53,75136.52,0.93,0.28175,0.00015,16.9017]
[1776618392707,45.53,75136.52,0.93,0.28175,0.00015,16.9017]
[1776618392946,45.53,75136.52,0.93,0.28175,0.00015,16.9017]
[1776618393003,45.53,75136.52,0.93,0.28175,0.00015,16.9017]
[1776618393205,45.53,75136.52,0.93,0.28175,0.00015,16.9017]
[1776618393244,45.53,75116.52,0.93,0.27879,0.00015,16.81122]
[1776618393493,45.53,75116.52,0.93,0.27879,0.00015,16.81122]
[1776618393714,45.53,75116.52,0.93,0.27879,0.00015,16.81122]
[1776618394187,45.53,75116.52,0.93,0.27879,0.00015,16.81122]
[1776618394288,45.53,75106.22,0.93,0.27728,0.00015,16.76427]
[1776618394713,45.53,75106.22,0.93,0.27728,0.00015,16.76427]
[1776618394903,45.53,75106.22,0.93,0.27728,0.00015,16.76427]
[1776618394954,45.53,75106.22,0.93,0.27728,0.00015,16.76439]
[1776618395881,45.53,75106.22,0.93,0.27728,0.00015,16.76439]
[1776618396028,45.53,75106.22,0.93,0.27728,0.00015,16.76439]
[1776618396129,45.54,75105.64,0.93,0.2772,0.00015,16.76185]
[1776618396466,45.54,75105.64,0.93,0.2772,0.00015,16.76185]
[1776618396882,45.54,75105.64,0.93,0.2772,0.00015,16.76185]
[1776618396892,45.54,75105.64,0.93,0.2772,0.00015,16.76185]
[1776618396967,45.54,75105.64,0.93,0.27721,0.00015,16.76196]
[1776618397504,45.54,75105.64,0.93,0.27721,0.00015,16.76196]
[1776618398065,45.54,75105.64,0.93,0.27721,0.00015,16.76196]
[1776618398467,45.54,75105.64,0.93,0.27721,0.00015,16.76196]
[1776618398853,45.54,75110.96,0.93,0.27799,0.00015,16.78633]
[1776618399331,45.54,75110.96,0.93,0.27799,0.00015,16.78633]
[1776618399444,45.54,75110.96,0.93,0.27799,0.00015,16.78633]
[1776618399398,45.54,75087.45,0.93,0.27454,0.00015,16.67854]
[1776618399691,45.54,75087.45,0.93,0.27454,0.00015,16.67854]
[1776618400380,45.54,75071.86,0.93,0.27227,0.00015,16.60653]
[1776618401013,45.54,75071.86,0.93,0.27227,0.00015,16.60653]
[1776618401212,45.54,75071.86,0.93,0.27227,0.00015,16.60653]
[1776618401415,45.54,75070.71,0.93,0.27211,0.00015,16.60153]
[1776618402754,45.54,75070.71,0.93,0.27211,0.00015,16.60153]
[1776618402814,45.54,75070.71,0.93,0.27211,0.00015,16.60153]
[1776618402891,45.54,75070.71,0.93,0.27211,0.00015,16.60153]
[1776618403261,45.54,75073.62,0.93,0.27254,0.00015,16.61523]
[1776618403725,45.54,75073.62,0.93,0.27254,0.00015,16.61523]
[1776618408036,45.55,75074.46,0.93,0.27269,0.00015,16.62007]
[1776618408133,45.55,75074.46,0.93,0.27269,0.00015,16.62007]
[1776618408424,45.55,75079.87,0.93,0.27349,0.00015,16.64531]
[1776618408615,45.55,75079.87,0.93,0.27349,0.00015,16.64531]
[1776618408658,45.55,75079.87,0.93,0.27349,0.00015,16.64531]
[1776618408697,45.55,75079.87,0.93,0.27349,0.00015,16.64531]
[1776618408787,45.55,75079.87,0.93,0.27349,0.00015,16.64531]
[1776618408934,45.55,75079.87,0.93,0.27349,0.00015,16.64531]
[1776618409016,45.55,75079.87,0.93,0.27349,0.00015,16.64531]
[1776618409447,45.55,75079.87,0.93,0.27349,0.00015,16.64531]
[1776618409391,45.55,75104.01,0.93,0.27703,0.00015,16.75649]
[1776618409678,45.55,75104.01,0.93,0.27703,0.00015,16.75649]
[1776618409768,45.55,75104.01,0.93,0.27703,0.00015,16.75649]
[1776618410103,45.55,75104.01,0.93,0.27704,0.00015,16.75671]
[1776618410842,45.55,75104.01,0.93,0.27704,0.00015,16.75671]
[1776618410890,45.55,75104.01,0.93,0.27704,0.00015,16.75671]
[1776618411149,45.55,75104.01,0.93,0.27704,0.00015,16.75671]
[1776618411289,45.55,75104.01,0.93,0.27704,0.00015,16.75671]
[1776618411390,45.55,75104.01,0.93,0.27704,0.00015,16.75671]
[1776618411353,45.55,75096.89,0.93,0.276,0.00015,16.72416]
[1776618413331,45.56,75114.99,0.93,0.27867,0.00015,16.80716]
[1776618414035,45.56,75114.99,0.93,0.27867,0.00015,16.80716]
[1776618414438,45.56,75114.99,0.93,0.27867,0.00015,16.80716]
[1776618414130,45.56,75114.99,0.93,0.27867,0.00015,16.80724]
[1776618414512,45.56,75114.99,0.93,0.27867,0.00015,16.80724]
[1776618415457,45.56,75118.44,0.93,0.27918,0.00015,16.823]
[1776618416826,45.56,75118.44,0.93,0.27919,0.00015,16.82314]
[1776618416878,45.56,75118.44,0.93,0.27919,0.00015,16.82314]
[1776618417976,45.56,75120.79,0.93,0.27954,0.00015,16.83393]
[1776618418157,45.56,75120.79,0.93,0.27954,0.00015,16.83404]
[1776618419426,45.56,75120.79,0.93,0.27954,0.00015,16.83404]
[1776618419164,45.56,75131.47,0.93,0.28113,0.00015,16.88258]
[1776618419502,45.56,75131.47,0.93,0.28113,0.00015,16.88258]
[1776618420928,45.56,75133.17,0.93,0.28138,0.00015,16.89041]
[1776618420949,45.56,75133.17,0.93,0.28138,0.00015,16.89041]
[1776618421320,45.56,75133.17,0.93,0.28138,0.00015,16.89041]
[1776618421329,45.56,75133.17,0.93,0.28138,0.00015,16.89041]
[1776618421337,45.56,75133.17,0.93,0.28138,0.00015,16.89041]
[1776618421351,45.56,75145.87,0.93,0.28327,0.00015,16.94768]
[1776618421603,45.56,75145.87,0.93,0.28327,0.00015,16.94768]
[1776618421907,45.56,75145.87,0.93,0.28327,0.00015,16.94768]
[1776618421986,45.56,75145.87,0.93,0.28327,0.00015,16.94768]
[1776618422015,45.56,75145.87,0.93,0.28327,0.00015,16.94768]
[1776618422046,45.56,75145.87,0.93,0.28327,0.00015,16.94768]
[1776618422084,45.56,75145.87,0.93,0.28327,0.00015,16.94768]
[1776618422189,45.57,75145.87,0.93,0.28328,0.00015,16.94792]
[1776618423449,45.57,75145.87,0.93,0.28328,0.00015,16.94792]
[1776618423450,45.57,75152.33,0.93,0.28425,0.00015,16.97712]
[1776618423546,45.57,75152.33,0.93,0.28425,0.00015,16.97712]
[1776618423607,45.57,75152.33,0.93,0.28425,0.00015,16.97712]
[1776618423707,45.57,75152.33,0.93,0.28425,0.00015,16.97712]
[1776618423785,45.57,75152.33,0.93,0.28425,0.00015,16.97712]
[1776618423922,45.57,75152.33,0.93,0.28425,0.00015,16.97712]
[1776618423982,45.57,75152.33,0.93,0.28425,0.00015,16.97712]
[1776618424413,45.57,75152.33,0.93,0.28425,0.00015,16.97712]
[1776618424467,45.57,75136.58,0.93,0.28192,0.00015,16.90672]
[1776618424769,45.57,75136.58,0.93,0.28192,0.00015,16.90672]
[1776618424786,45.57,75136.58,0.93,0.28192,0.00015,16.90672]
[1776618425212,45.57,75136.58,0.93,0.28192,0.00015,16.90678]
[1776618427226,45.57,75147.76,0.93,0.28359,0.00015,16.95726]
[1776618427849,45.57,75147.76,0.93,0.28359,0.00015,16.95726]
[1776618428469,45.57,75152.3,0.93,0.28427,0.00015,16.97774]
[1776618430291,45.58,75142.38,0.93,0.28281,0.00015,16.93384]
[1776618435139,45.59,75145.71,0.93,0.28335,0.00015,16.94995]
[1776618435280,45.59,75148.78,0.93,0.28382,0.00015,16.96398]
[1776618436504,45.59,75148.78,0.93,0.28382,0.00015,16.96398]
[1776618438165,45.59,75145.8,0.93,0.28338,0.00015,16.95082]
[1776618438301,45.59,75135.93,0.93,0.28192,0.00015,16.9066]
[1776618438878,45.59,75135.93,0.93,0.28192,0.00015,16.9066]
[1776618443793,45.6,75133.77,0.93,0.28163,0.00015,16.89761]
[1776618443863,45.6,75133.77,0.93,0.28163,0.00015,16.89761]
[1776618444832,45.6,75133.77,0.93,0.28163,0.00015,16.89777]
[1776618445407,45.6,75116.33,0.93,0.27906,0.00015,16.81895]
[1776618447216,45.6,75116.33,0.93,0.27906,0.00015,16.81902]
[1776618447230,45.6,75116.33,0.93,0.27906,0.00015,16.81902]
[1776618447235,45.6,75116.33,0.93,0.27906,0.00015,16.81902]
[1776618447365,45.6,75117.13,0.93,0.27918,0.00015,16.82276]
[1776618450180,45.6,75119.49,0.93,0.27954,0.00015,16.83369]
[1776618450192,45.6,75119.49,0.93,0.27954,0.00015,16.83369]
[1776618450386,45.6,75119.83,0.93,0.27959,0.00015,16.83534]
[1776618451405,45.6,75129.19,0.93,0.28093,0.00015,16.87287]
[1776618452167,45.6,75129.19,0.93,0.28093,0.00015,16.87287]
[1776618452210,45.6,75129.19,0.93,0.28093,0.00015,16.87287]
[1776618452522,45.6,75133.16,0.93,0.28152,0.00015,16.89083]
[1776618456302,45.61,75137.74,0.93,0.28222,0.00015,16.91193]
[1776618457692,45.61,75140.12,0.93,0.28258,0.00015,16.92303]
[1776618457703,45.61,75140.12,0.93,0.28258,0.00015,16.92303]
[1776618457778,45.61,75140.12,0.93,0.28258,0.00015,16.92303]
[1776618458440,45.61,75140.06,0.93,0.28258,0.00015,16.92296]
[1776618460132,45.61,75140.81,0.93,0.2827,0.00015,16.92652]
[1776618460389,45.61,75140.81,0.93,0.2827,0.00015,16.92652]
[1776618460425,45.61,75141.72,0.93,0.28284,0.00015,16.9308]
[1776618462473,45.62,75141.72,0.93,0.28285,0.00015,16.931]
[1776618462558,45.62,75141.55,0.93,0.28283,0.00015,16.93044]
[1776618463474,45.62,75142.22,0.93,0.28294,0.00015,16.93365]
[1776618466012,45.62,75143.21,0.93,0.2831,0.00015,16.93849]
[1776618466031,45.62,75143.21,0.93,0.2831,0.00015,16.93849]
[1776618466500,45.62,75145.98,0.93,0.28351,0.00015,16.95108]
[1776618467335,45.62,75145.98,0.93,0.28351,0.00015,16.95108]
[1776618467447,45.62,75145.98,0.93,0.28351,0.00015,16.95108]
[1776618467509,45.63,75133.64,0.93,0.28169,0.00015,16.89589]
[1776618467639,45.63,75133.64,0.93,0.28169,0.00015,16.89589]
[1776618470526,45.63,75136.7,0.93,0.28216,0.00015,16.9101]
[1776618470548,45.63,75137.32,0.93,0.28226,0.00015,16.9131]
[1776618470587,45.63,75137.32,0.93,0.28226,0.00015,16.9131]
[1776618470686,45.63,75137.32,0.93,0.28226,0.00015,16.9131]
[1776618470779,45.63,75137.32,0.93,0.28226,0.00015,16.9131]
[1776618471536,45.63,75132.79,0.93,0.2816,0.00015,16.89294]
[1776618471642,45.63,75132.79,0.93,0.2816,0.00015,16.89294]
[1776618471650,45.63,75132.79,0.93,0.2816,0.00015,16.89294]
[1776618471654,45.63,75132.79,0.93,0.2816,0.00015,16.89294]
[1776618472542,45.63,75113.75,0.93,0.27879,0.00015,16.80689]
[1776618473553,45.63,75113.73,0.93,0.27879,0.00015,16.80691]
[1776618475339,45.63,75113.99,0.93,0.27883,0.00015,16.80821]
[1776618477000,45.64,75113.41,0.93,0.27876,0.00015,16.80578]
[1776618477576,45.64,75113.97,0.93,0.27884,0.00015,16.80843]
[1776618478939,45.64,75112.3,0.93,0.2786,0.00015,16.80084]
[1776618480243,45.64,75113.32,0.93,0.27875,0.00015,16.80558]
[1776618480275,45.64,75113.32,0.93,0.27875,0.00015,16.80558]
[1776618480358,45.64,75113.32,0.93,0.27875,0.00015,16.80558]
[1776618480403,45.64,75116.69,0.93,0.27925,0.00015,16.82108]
[1776618481607,45.64,75122.29,0.93,0.28008,0.00015,16.84653]
[1776618481655,45.64,75122.29,0.93,0.28008,0.00015,16.84653]
[1776618481928,45.64,75133.58,0.93,0.28175,0.00015,16.89745]
[1776618482703,45.64,75133.58,0.93,0.28175,0.00015,16.89745]
[1776618483197,45.64,75133.58,0.93,0.28175,0.00015,16.89745]
[1776618483297,45.64,75133.58,0.93,0.28175,0.00015,16.89745]
[1776618483398,45.64,75140.68,0.93,0.28282,0.00015,16.92997]
[1776618483755,45.64,75140.68,0.93,0.28282,0.00015,16.92997]
[1776618483848,45.64,75140.68,0.93,0.28282,0.00015,16.92997]
[1776618487150,45.65,75140.95,0.93,0.28288,0.00015,16.93171]
[1776618487183,45.65,75140.95,0.93,0.28288,0.00015,16.93171]
[1776618487267,45.65,75140.36,0.93,0.28281,0.00015,16.92959]
[1776618489109,45.65,75142.23,0.93,0.2831,0.00015,16.93823]
[1776618489164,45.66,75142.0,0.93,0.28307,0.00015,16.93746]
[1776618489892,45.66,75142.0,0.93,0.28307,0.00015,16.93746]
[1776618490045,45.66,75142.0,0.93,0.28307,0.00015,16.93746]
[1776618490214,45.66,75142.0,0.93,0.28307,0.00015,16.93746]
[1776618490315,45.66,75141.19,0.93,0.28296,0.00015,16.93409]
[1776618491600,45.66,75141.0,0.93,0.28294,0.00015,16.93345]
[1776618491664,45.66,75141.0,0.93,0.28294,0.00015,16.93345]
[1776618491739,45.66,75138.89,0.93,0.28263,0.00015,16.92399]
[1776618497173,45.67,75135.22,0.93,0.28212,0.00015,16.90846]
[1776618502203,45.68,75133.71,0.93,0.28195,0.00015,16.90341]
[1776618504264,45.68,75133.71,0.93,0.28195,0.00015,16.90341]
[1776618504364,45.69,75134.19,0.93,0.28204,0.00015,16.90607]
[1776618507438,45.69,75140.59,0.93,0.28301,0.00015,16.9355]
[1776618512009,45.7,75147.22,0.93,0.28399,0.00015,16.96128]
[1776618514939,45.7,75147.22,0.93,0.28399,0.00015,16.96147]
[1776618515567,45.7,75146.33,0.93,0.28388,0.00015,16.95789]
[1776618515777,45.7,75146.33,0.93,0.28388,0.00015,16.95789]
[1776618516176,45.7,75146.33,0.93,0.28388,0.00015,16.95789]
[1776618516274,45.7,75146.33,0.93,0.28388,0.00015,16.95789]
[1776618516388,45.7,75146.33,0.93,0.28388,0.00015,16.95789]
[1776618516542,45.71,75159.81,0.93,0.28588,0.00015,17.01807]
[1776618516776,45.71,75159.81,0.93,0.28588,0.00015,17.01807]
[1776618517199,45.71,75159.81,0.93,0.28588,0.00015,17.01807]
[1776618517445,45.71,75159.81,0.93,0.28588,0.00015,17.01807]
[1776618517570,45.71,75159.81,0.93,0.28588,0.00015,17.01807]
[1776618517520,45.71,75173.95,0.93,0.288,0.00015,17.0807]
[1776618517735,45.71,75173.95,0.93,0.288,0.00015,17.0807]
[1776618518553,45.71,75173.95,0.93,0.288,0.00015,17.0807]
[1776618518625,45.71,75197.61,0.93,0.29154,0.00015,17.18434]
[1776618518644,45.71,75197.61,0.93,0.29154,0.00015,17.18434]
[1776618518677,45.71,75197.61,0.93,0.29154,0.00015,17.18434]
[1776618518684,45.71,75197.61,0.93,0.29154,0.00015,17.18434]
[1776618518961,45.71,75197.61,0.93,0.29154,0.00015,17.18434]
[1776618519072,45.71,75197.61,0.93,0.29154,0.00015,17.18434]
[1776618519275,45.71,75197.61,0.93,0.29154,0.00015,17.18434]
[1776618519617,45.71,75214.45,0.93,0.29407,0.00015,17.25728]
[1776618520484,45.71,75214.45,0.93,0.29407,0.00015,17.25728]
[1776618520599,45.71,75214.45,0.93,0.29407,0.00015,17.25728]
[1776618520553,45.71,75221.29,0.93,0.29509,0.00015,17.28666]
[1776618520906,45.71,75221.29,0.93,0.29509,0.00015,17.28666]
[1776618521332,45.71,75221.29,0.93,0.29509,0.00015,17.28666]
[1776618521599,45.71,75221.29,0.93,0.29509,0.00015,17.28666]
[1776618521623,45.71,75236.08,0.93,0.29732,0.00015,17.34987]
[1776618521790,45.71,75236.08,0.93,0.29732,0.00015,17.34987]
[1776618522449,45.71,75236.08,0.93,0.29732,0.00015,17.34987]
[1776618522522,45.71,75236.08,0.93,0.29732,0.00015,17.34987]
[1776618522587,45.71,75236.08,0.93,0.29732,0.00015,17.34987]
[1776618522560,45.71,75234.81,0.93,0.29714,0.00015,17.34457]
[1776618524127,45.71,75234.81,0.93,0.29714,0.00015,17.34457]
[1776618524188,45.71,75234.81,0.93,0.29714,0.00015,17.34457]
[1776618524249,45.71,75234.81,0.93,0.29714,0.00015,17.34457]
[1776618524289,45.71,75236.79,0.93,0.29744,0.00015,17.35299]
[1776618529580,45.71,75234.55,0.93,0.2971,0.00015,17.34354]
[1776618529664,45.71,75235.71,0.93,0.29727,0.00015,17.34837]
[1776618529674,45.71,75235.71,0.93,0.29727,0.00015,17.34837]
[1776618530248,45.7,75233.2,0.93,0.29688,0.00015,17.33741]
[1776618531852,45.7,75232.02,0.93,0.2967,0.00015,17.33226]
[1776618531971,45.7,75232.02,0.93,0.2967,0.00015,17.33226]
[1776618532247,45.7,75232.02,0.93,0.2967,0.00015,17.33226]
[1776618532347,45.7,75232.02,0.93,0.2967,0.00015,17.33226]
[1776618534249,45.7,75236.38,0.93,0.29736,0.00015,17.35076]
[1776618534511,45.7,75236.38,0.93,0.29736,0.00015,17.35076]
[1776618534598,45.7,75242.39,0.93,0.29826,0.00015,17.37608]
[1776618540644,45.7,75240.27,0.93,0.29791,0.00015,17.36652]
[1776618540669,45.69,75239.88,0.93,0.29785,0.00015,17.36461]
[1776618540778,45.69,75239.88,0.93,0.29785,0.00015,17.36461]
[1776618541037,45.69,75239.51,0.93,0.29779,0.00015,17.36303]
[1776618542208,45.69,75233.43,0.93,0.29686,0.00015,17.33687]
[1776618545377,45.69,75234.21,0.93,0.29697,0.00015,17.34]
[1776618545425,45.69,75234.21,0.93,0.29697,0.00015,17.34]
[1776618545611,45.69,75234.21,0.93,0.29697,0.00015,17.34]
[1776618545657,45.69,75235.81,0.93,0.29721,0.00015,17.34673]
[1776618546071,45.69,75235.48,0.93,0.29716,0.00015,17.34521]
[1776618548056,45.69,75230.94,0.93,0.29647,0.00015,17.32573]
[1776618548065,45.69,75230.94,0.93,0.29647,0.00015,17.32573]
[1776618548568,45.69,75230.73,0.93,0.29643,0.00015,17.32474]
[1776618552659,45.68,75234.22,0.93,0.29695,0.00015,17.33931]
[1776618552756,45.68,75234.22,0.93,0.29695,0.00015,17.33931]
[1776618552891,45.68,75234.22,0.93,0.29695,0.00015,17.33931]
[1776618553082,45.68,75234.22,0.93,0.29695,0.00015,17.33931]
[1776618553563,45.68,75244.9,0.93,0.29856,0.00015,17.38469]
[1776618559164,45.68,75246.92,0.93,0.29884,0.00015,17.39252]
[1776618564200,45.67,75243.26,0.93,0.29826,0.00015,17.37645]
[1776618566973,45.67,75243.48,0.93,0.29829,0.00015,17.37719]
[1776618566985,45.67,75243.48,0.93,0.29829,0.00015,17.37719]
[1776618567001,45.67,75243.48,0.93,0.29829,0.00015,17.37719]
[1776618567065,45.67,75243.48,0.93,0.29829,0.00015,17.37719]
[1776618567223,45.67,75242.93,0.93,0.2982,0.00015,17.37476]
[1776618568427,45.67,75242.93,0.93,0.2982,0.00015,17.37476]
[1776618568524,45.67,75232.82,0.93,0.29667,0.00015,17.3316]
[1776618568880,45.67,75232.82,0.93,0.29667,0.00015,17.3316]
[1776618568986,45.67,75232.82,0.93,0.29667,0.00015,17.3316]
[1776618569505,45.67,75232.82,0.93,0.29667,0.00015,17.3316]
[1776618569586,45.67,75216.28,0.93,0.29417,0.00015,17.26051]
[1776618571106,45.67,75213.63,0.93,0.29377,0.00015,17.24902]
[1776618571582,45.67,75212.26,0.93,0.29352,0.00015,17.23826]
[1776618577165,45.67,75211.91,0.93,0.29347,0.00015,17.23683]
[1776618578407,45.67,75211.81,0.93,0.29346,0.00015,17.23642]
[1776618578485,45.67,75211.81,0.93,0.29346,0.00015,17.23642]
[1776618578606,45.67,75211.81,0.93,0.29346,0.00015,17.23642]
[1776618578738,45.67,75211.11,0.93,0.29335,0.00015,17.23342]
[1776618579307,45.67,75211.11,0.93,0.29335,0.00015,17.23345]
[1776618583153,45.67,75207.77,0.93,0.29286,0.00015,17.21909]
[1776618583210,45.67,75207.77,0.93,0.29286,0.00015,17.21909]
[1776618583733,45.67,75207.77,0.93,0.29286,0.00015,17.21909]
[1776618583438,45.67,75209.86,0.93,0.29317,0.00015,17.22818]
[1776618583926,45.67,75209.86,0.93,0.29317,0.00015,17.22818]
[1776618584018,45.67,75209.86,0.93,0.29317,0.00015,17.22818]
[1776618584600,45.67,75209.86,0.93,0.29317,0.00015,17.22818]
[1776618584606,45.67,75175.94,0.93,0.28809,0.00015,17.08012]
[1776618584811,45.67,75175.94,0.93,0.28809,0.00015,17.08012]
[1776618586375,45.67,75175.41,0.93,0.28801,0.00015,17.07781]
[1776618586381,45.67,75175.41,0.93,0.28801,0.00015,17.07781]
[1776618586476,45.67,75174.98,0.93,0.28795,0.00015,17.07609]
[1776618586739,45.67,75174.98,0.93,0.28795,0.00015,17.07609]
[1776618586881,45.67,75174.98,0.93,0.28795,0.00015,17.07609]
[1776618587423,45.67,75174.98,0.93,0.28795,0.00015,17.07609]
[1776618587482,45.67,75173.76,0.93,0.28778,0.00015,17.07088]
[1776618587944,45.67,75173.76,0.93,0.28778,0.00015,17.07088]
[1776618588374,45.67,75173.76,0.93,0.28778,0.00015,17.07088]
[1776618588415,45.67,75176.42,0.93,0.28818,0.00015,17.08277]
[1776618591675,45.68,75176.17,0.93,0.28815,0.00015,17.082]
[1776618592437,45.68,75176.78,0.93,0.28826,0.00015,17.08501]
[1776618596357,45.68,75180.02,0.93,0.28876,0.00015,17.09969]
[1776618596610,45.68,75180.02,0.93,0.28876,0.00015,17.09969]
[1776618596656,45.68,75167.88,0.93,0.28695,0.00015,17.04633]
[1776618597093,45.68,75167.88,0.93,0.28695,0.00015,17.04633]
[1776618597601,45.68,75167.88,0.93,0.28695,0.00015,17.04633]
[1776618597690,45.69,75152.93,0.93,0.28473,0.00015,16.98016]
[1776618598079,45.69,75152.93,0.93,0.28473,0.00015,16.98016]
[1776618598447,45.69,75152.93,0.93,0.28474,0.00015,16.98033]
[1776618599122,45.69,75152.93,0.93,0.28474,0.00015,16.98033]
[1776618599455,45.69,75150.32,0.93,0.28435,0.00015,16.96874]
[1776618601101,45.69,75151.01,0.93,0.28446,0.00015,16.97186]
[1776618601470,45.69,75150.92,0.93,0.28444,0.00015,16.9715]
[1776618601842,45.69,75150.92,0.93,0.28444,0.00015,16.9715]
[1776618602634,45.69,75160.81,0.93,0.28592,0.00015,17.01571]
[1776618603092,45.69,75160.81,0.93,0.28592,0.00015,17.01571]
[1776618603125,45.69,75160.81,0.93,0.28592,0.00015,17.01571]
[1776618603196,45.69,75160.81,0.93,0.28592,0.00015,17.01571]
[1776618603483,45.69,75160.81,0.93,0.28593,0.00015,17.01592]
[1776618604226,45.69,75160.81,0.93,0.28593,0.00015,17.01592]
[1776618604283,45.69,75160.81,0.93,0.28593,0.00015,17.01592]
[1776618604489,45.69,75161.58,0.93,0.28605,0.00015,17.01954]
[1776618607788,45.7,75162.27,0.93,0.28618,0.00015,17.02322]
[1776618607841,45.7,75162.27,0.93,0.28618,0.00015,17.02322]
[1776618608519,45.7,75161.46,0.93,0.28606,0.00015,17.01983]
[1776618612946,45.71,75161.17,0.93,0.28605,0.00015,17.0194]
[1776618613260,45.71,75161.17,0.93,0.28605,0.00015,17.0194]
[1776618613559,45.71,75161.17,0.93,0.28606,0.00015,17.01961]
[1776618618333,45.71,75160.77,0.93,0.28602,0.00015,17.01843]
[1776618618642,45.71,75150.11,0.93,0.28444,0.00015,16.97124]
[1776618619316,45.71,75150.11,0.93,0.28444,0.00015,16.97124]
[1776618620616,45.72,75144.15,0.93,0.28357,0.00015,16.94492]
[1776618621400,45.72,75144.15,0.93,0.28357,0.00015,16.94492]
[1776618621622,45.73,75144.36,0.93,0.28365,0.00015,16.9472]
[1776618622570,45.73,75144.36,0.93,0.28365,0.00015,16.9472]
[1776618623634,45.74,75139.73,0.93,0.283,0.00015,16.92781]
[1776618624809,45.74,75138.62,0.93,0.28285,0.00015,16.92299]
[1776618625333,45.74,75138.62,0.93,0.28285,0.00015,16.92299]
[1776618625572,45.74,75138.62,0.93,0.28285,0.00015,16.92299]
[1776618625591,45.74,75138.62,0.93,0.28285,0.00015,16.92299]
[1776618625645,45.74,75138.62,0.93,0.28285,0.00015,16.92299]
[1776618625727,45.74,75138.62,0.93,0.28285,0.00015,16.92299]
[1776618625729,45.74,75131.93,0.93,0.28186,0.00015,16.89304]
[1776618626013,45.74,75131.93,0.93,0.28186,0.00015,16.89304]
[1776618626658,45.74,75131.93,0.93,0.28186,0.00015,16.89308]
[1776618627665,45.74,75124.46,0.93,0.28076,0.00015,16.85955]
[1776618627973,45.74,75124.46,0.93,0.28076,0.00015,16.85955]
[1776618628672,45.74,75122.81,0.93,0.28052,0.00015,16.8522]
[1776618633706,45.75,75121.82,0.93,0.28037,0.00015,16.84399]
[1776618634832,45.75,75121.88,0.93,0.28038,0.00015,16.84434]
[1776618634952,45.75,75121.88,0.93,0.28038,0.00015,16.84434]
[1776618635550,45.75,75121.88,0.93,0.28038,0.00015,16.84434]
[1776618635725,45.75,75121.23,0.93,0.28029,0.00015,16.84149]
[1776618636728,45.75,75134.52,0.93,0.28225,0.00015,16.90131]
[1776618637704,45.75,75134.52,0.93,0.28225,0.00015,16.90131]
[1776618637751,45.75,75137.49,0.93,0.28269,0.00015,16.91462]
[1776618638002,45.75,75137.49,0.93,0.28269,0.00015,16.91462]
[1776618638745,45.75,75137.49,0.93,0.28269,0.00015,16.91476]
[1776618641604,45.75,75137.01,0.93,0.28263,0.00015,16.91289]
[1776618641762,45.75,75137.01,0.93,0.28263,0.00015,16.91289]
[1776618641790,45.75,75137.92,0.93,0.28277,0.00015,16.9171]
[1776618642015,45.75,75137.92,0.93,0.28277,0.00015,16.9171]
[1776618642055,45.75,75137.92,0.93,0.28277,0.00015,16.9171]
[1776618642123,45.75,75142.94,0.93,0.28352,0.00015,16.93952]
[1776618645797,45.76,75148.97,0.93,0.28443,0.00015,16.96704]
[1776618649225,45.76,75150.62,0.93,0.28469,0.00015,16.97488]
[1776618649282,45.76,75150.62,0.93,0.28469,0.00015,16.97488]
[1776618649431,45.76,75150.62,0.93,0.28469,0.00015,16.97488]
[1776618649470,45.77,75150.98,0.93,0.28475,0.00015,16.97664]
[1776618649838,45.77,75150.98,0.93,0.28475,0.00015,16.97664]
[1776618650942,45.77,75154.14,0.93,0.28523,0.00015,16.99083]
[1776618650988,45.77,75154.14,0.93,0.28523,0.00015,16.99083]
[1776618651651,45.77,75154.14,0.93,0.28523,0.00015,16.99083]
[1776618651717,45.77,75166.33,0.93,0.28705,0.00015,17.045]
[1776618652201,45.77,75155.12,0.93,0.28538,0.00015,16.99543]
[1776618653691,45.77,75155.12,0.93,0.28538,0.00015,16.99543]
[1776618653910,45.77,75154.32,0.93,0.28526,0.00015,16.99188]
[1776618654576,45.77,75154.32,0.93,0.28526,0.00015,16.99188]
[1776618654590,45.77,75154.63,0.93,0.28532,0.00015,16.99357]
[1776618660653,45.78,75155.06,0.93,0.28541,0.00015,16.99616]
[1776618660771,45.78,75155.06,0.93,0.28541,0.00015,16.99616]
[1776618660814,45.78,75156.1,0.93,0.28557,0.00015,17.00114]
[1776618660900,45.78,75156.1,0.93,0.28557,0.00015,17.00114]
[1776618662030,45.78,75156.1,0.93,0.28557,0.00015,17.00114]
[1776618662118,45.78,75156.1,0.93,0.28557,0.00015,17.00114]
[1776618662131,45.78,75151.21,0.93,0.28486,0.00015,16.97964]
[1776618662957,45.78,75151.21,0.93,0.28486,0.00015,16.97964]
[1776618663158,45.78,75151.21,0.93,0.28486,0.00015,16.97964]
[1776618663358,45.78,75151.21,0.93,0.28486,0.00015,16.97964]
[1776618663634,45.78,75158.21,0.93,0.2859,0.00015,17.01086]
[1776618664177,45.78,75158.21,0.93,0.2859,0.00015,17.01086]
[1776618664255,45.78,75158.21,0.93,0.2859,0.00015,17.01086]
[1776618664374,45.79,75173.0,0.93,0.28811,0.00015,17.07648]
[1776618665581,45.79,75173.0,0.93,0.28811,0.00015,17.07648]
[1776618665619,45.79,75173.0,0.93,0.28811,0.00015,17.07648]
[1776618665670,45.79,75173.0,0.93,0.28811,0.00015,17.07648]
[1776618665764,45.8,75173.43,0.93,0.28823,0.00015,17.07983]
[1776618666117,45.8,75173.43,0.93,0.28823,0.00015,17.07983]
[1776618668119,45.81,75167.5,0.93,0.2874,0.00015,17.05517]
[1776618668129,45.81,75167.5,0.93,0.2874,0.00015,17.05517]
[1776618668141,45.81,75167.5,0.93,0.2874,0.00015,17.05517]
[1776618668197,45.81,75167.5,0.93,0.2874,0.00015,17.05517]
[1776618668211,45.81,75167.18,0.93,0.28736,0.00015,17.05392]
[1776618669888,45.81,75170.53,0.93,0.28786,0.00015,17.06881]
[1776618670370,45.81,75170.53,0.93,0.28786,0.00015,17.06881]
[1776618670528,45.81,75170.53,0.93,0.28786,0.00015,17.06881]
[1776618670625,45.81,75177.8,0.93,0.28895,0.00015,17.101]
[1776618671151,45.81,75177.8,0.93,0.28895,0.00015,17.101]
[1776618671484,45.81,75179.21,0.93,0.28916,0.00015,17.10717]
[1776618671859,45.81,75179.21,0.93,0.28916,0.00015,17.10717]
[1776618672068,45.81,75179.21,0.93,0.28916,0.00015,17.10717]
[1776618672137,45.81,75179.21,0.93,0.28916,0.00015,17.10717]
[1776618672403,45.81,75179.21,0.93,0.28916,0.00015,17.10717]
[1776618672673,45.81,75179.21,0.93,0.28916,0.00015,17.10717]
[1776618672743,45.81,75179.21,0.93,0.28916,0.00015,17.10717]
[1776618672701,45.82,75178.93,0.93,0.28913,0.00015,17.10616]
[1776618672897,45.82,75178.93,0.93,0.28913,0.00015,17.10616]
[1776618672935,45.82,75178.93,0.93,0.28913,0.00015,17.10616]
[1776618673940,45.82,75183.63,0.93,0.28983,0.00015,17.1268]
[1776618674041,45.82,75183.63,0.93,0.28983,0.00015,17.1268]
[1776618674294,45.82,75183.63,0.93,0.28983,0.00015,17.1268]
[1776618674531,45.82,75183.63,0.93,0.28983,0.00015,17.1268]
[1776618674680,45.82,75183.63,0.93,0.28983,0.00015,17.1268]
[1776618674741,45.82,75184.78,0.93,0.29001,0.00015,17.13181]
[1776618674811,45.82,75184.78,0.93,0.29001,0.00015,17.13181]
[1776618675098,45.82,75184.78,0.93,0.29001,0.00015,17.13181]
[1776618675177,45.82,75207.1,0.93,0.29335,0.00015,17.22877]
[1776618676237,45.82,75207.1,0.93,0.29335,0.00015,17.22877]
[1776618676263,45.82,75210.54,0.93,0.29387,0.00015,17.24358]
[1776618678192,45.82,75210.31,0.93,0.29383,0.00015,17.24252]
[1776618678266,45.82,75210.31,0.93,0.29383,0.00015,17.24252]
[1776618678503,45.82,75210.31,0.93,0.29383,0.00015,17.24252]
[1776618678517,45.82,75210.31,0.93,0.29383,0.00015,17.24252]
[1776618678629,45.82,75212.75,0.93,0.2942,0.00015,17.25302]
[1776618679058,45.82,75212.75,0.93,0.2942,0.00015,17.25302]
[1776618679089,45.82,75212.75,0.93,0.2942,0.00015,17.25302]
[1776618679286,45.82,75212.75,0.93,0.2942,0.00015,17.25302]
[1776618679778,45.82,75212.75,0.93,0.2942,0.00015,17.25302]
[1776618679782,45.82,75206.52,0.93,0.29326,0.00015,17.22613]
[1776618679900,45.82,75206.52,0.93,0.29326,0.00015,17.22613]
[1776618680037,45.82,75206.52,0.93,0.29326,0.00015,17.22613]
[1776618680113,45.82,75206.52,0.93,0.29326,0.00015,17.22613]
[1776618680122,45.82,75206.52,0.93,0.29326,0.00015,17.22613]
[1776618680737,45.82,75206.52,0.93,0.29326,0.00015,17.22613]
[1776618680807,45.82,75205.32,0.93,0.29308,0.00015,17.22095]
[1776618681714,45.82,75189.19,0.93,0.29067,0.00015,17.15108]
[1776618682992,45.82,75189.19,0.93,0.29067,0.00015,17.15108]
[1776618683003,45.82,75189.19,0.93,0.29067,0.00015,17.15108]
[1776618683007,45.82,75189.19,0.93,0.29067,0.00015,17.15108]
[1776618683059,45.82,75189.19,0.93,0.29067,0.00015,17.15108]
[1776618683745,45.82,75189.19,0.93,0.29067,0.00015,17.15108]
[1776618683781,45.82,75182.87,0.93,0.28973,0.00015,17.12367]
[1776618684074,45.82,75182.87,0.93,0.28973,0.00015,17.12367]
[1776618690108,45.82,75183.93,0.93,0.2899,0.00015,17.12868]
[1776618690836,45.82,75183.93,0.93,0.2899,0.00015,17.12868]
[1776618691018,45.82,75183.93,0.93,0.2899,0.00015,17.12868]
[1776618691242,45.82,75188.45,0.93,0.29053,0.00015,17.14357]
[1776618692312,45.82,75188.45,0.93,0.29053,0.00015,17.14357]
[1776618692361,45.82,75185.5,0.93,0.29009,0.00015,17.13075]
[1776618697758,45.82,75186.56,0.93,0.29026,0.00015,17.13551]
[1776618698427,45.82,75187.28,0.93,0.29037,0.00015,17.13868]
[1776618698543,45.82,75188.73,0.93,0.29058,0.00015,17.14502]
[1776618702564,45.82,75184.55,0.93,0.28996,0.00015,17.12689]
[1776618702620,45.82,75184.55,0.93,0.28996,0.00015,17.12689]
[1776618702785,45.82,75184.55,0.93,0.28996,0.00015,17.12689]
[1776618703131,45.82,75183.77,0.93,0.28985,0.00015,17.12354]
[1776618703352,45.83,75177.52,0.93,0.28892,0.00015,17.09627]
[1776618704897,45.83,75173.64,0.93,0.28835,0.00015,17.07943]
[1776618706536,45.83,75175.9,0.93,0.28868,0.00015,17.08934]
[1776618706617,45.83,75175.9,0.93,0.28869,0.00015,17.08942]
[1776618712265,45.83,75176.22,0.93,0.28875,0.00015,17.09128]
[1776618717303,45.83,75175.42,0.93,0.28864,0.00015,17.08818]
[1776618722227,45.84,75175.42,0.93,0.28866,0.00015,17.08852]
[1776618722315,45.84,75175.42,0.93,0.28866,0.00015,17.08852]
[1776618722464,45.84,75175.42,0.93,0.28866,0.00015,17.08852]
[1776618722800,45.84,75182.68,0.93,0.28974,0.00015,17.12041]
[1776618723213,45.84,75182.68,0.93,0.28974,0.00015,17.12041]
[1776618723346,45.84,75182.68,0.93,0.28974,0.00015,17.12041]
[1776618723660,45.84,75194.4,0.93,0.2915,0.00015,17.1714]
[1776618724204,45.84,75194.4,0.93,0.2915,0.00015,17.1714]
[1776618724216,45.84,75194.4,0.93,0.2915,0.00015,17.1714]
[1776618724432,45.84,75194.4,0.93,0.2915,0.00015,17.1714]
[1776618724530,45.84,75194.4,0.93,0.2915,0.00015,17.1714]
[1776618724628,45.84,75194.4,0.93,0.2915,0.00015,17.1714]
[1776618724686,45.84,75201.84,0.93,0.29261,0.00015,17.20362]
[1776618725268,45.84,75201.84,0.93,0.29261,0.00015,17.20362]
[1776618725334,45.84,75201.84,0.93,0.29261,0.00015,17.20362]
[1776618725405,45.84,75202.49,0.93,0.29271,0.00015,17.20641]
[1776618726255,45.84,75202.49,0.93,0.29271,0.00015,17.20641]
[1776618726359,45.84,75202.49,0.93,0.29271,0.00015,17.20641]
[1776618726615,45.84,75202.49,0.93,0.29271,0.00015,17.20641]
[1776618726679,45.84,75198.6,0.93,0.29212,0.00015,17.18957]
[1776618726952,45.84,75198.6,0.93,0.29212,0.00015,17.18957]
[1776618727153,45.84,75198.6,0.93,0.29212,0.00015,17.18957]
[1776618727245,45.84,75198.6,0.93,0.29212,0.00015,17.18957]
[1776618727376,45.84,75198.6,0.93,0.29212,0.00015,17.18956]
[1776618728843,45.84,75198.6,0.93,0.29212,0.00015,17.18956]
[1776618728768,45.84,75190.93,0.93,0.29098,0.00015,17.15636]
[1776618728878,45.84,75190.93,0.93,0.29098,0.00015,17.15636]
[1776618729394,45.84,75190.93,0.93,0.29098,0.00015,17.15636]
[1776618730246,45.84,75190.93,0.93,0.29098,0.00015,17.15636]
[1776618733066,45.84,75190.52,0.93,0.29092,0.00015,17.15466]
[1776618733563,45.84,75188.95,0.93,0.29069,0.00015,17.14788]
[1776618733951,45.84,75188.95,0.93,0.29069,0.00015,17.14788]
[1776618734555,45.84,75188.95,0.93,0.29069,0.00015,17.14788]
[1776618734698,45.84,75188.28,0.93,0.29059,0.00015,17.14504]
[1776618735260,45.84,75188.28,0.93,0.29059,0.00015,17.14504]
[1776618736442,45.84,75195.18,0.93,0.29162,0.00015,17.17505]
[1776618736976,45.84,75195.18,0.93,0.29162,0.00015,17.17505]
[1776618737099,45.84,75195.18,0.93,0.29162,0.00015,17.17505]
[1776618738452,45.84,75184.53,0.93,0.29003,0.00015,17.12878]
[1776618742718,45.84,75184.71,0.93,0.29006,0.00015,17.12975]
[1776618742852,45.84,75184.71,0.93,0.29006,0.00015,17.12975]
[1776618743633,45.84,75176.41,0.93,0.28883,0.00015,17.09361]
[1776618744428,45.84,75176.41,0.93,0.28883,0.00015,17.09361]
[1776618744660,45.84,75177.14,0.93,0.28894,0.00015,17.09685]
[1776618745195,45.84,75177.14,0.93,0.28894,0.00015,17.09685]
[1776618745501,45.84,75177.14,0.93,0.28895,0.00015,17.09694]
[1776618746821,45.85,75192.22,0.93,0.2912,0.00015,17.16277]
[1776618752479,45.85,75191.11,0.93,0.29099,0.00015,17.15318]
[1776618757585,45.85,75190.84,0.93,0.29096,0.00015,17.15217]
[1776618758097,45.85,75190.84,0.93,0.29096,0.00015,17.15217]
[1776618758222,45.85,75190.84,0.93,0.29096,0.00015,17.15217]
[1776618758727,45.85,75190.84,0.93,0.29096,0.00015,17.15217]
[1776618758782,45.85,75190.84,0.93,0.29096,0.00015,17.15217]
[1776618758818,45.85,75190.84,0.93,0.29096,0.00015,17.15217]
[1776618758818,45.85,75203.94,0.93,0.29292,0.00015,17.20892]
[1776618759085,45.85,75203.94,0.93,0.29292,0.00015,17.20892]
[1776618759275,45.85,75203.94,0.93,0.29292,0.00015,17.20892]
[1776618759313,45.85,75203.94,0.93,0.29292,0.00015,17.20892]
[1776618759602,45.85,75203.94,0.93,0.29292,0.00015,17.20894]
[1776618760164,45.85,75203.94,0.93,0.29292,0.00015,17.20894]
[1776618760609,45.85,75218.31,0.93,0.29508,0.00015,17.2707]
[1776618761827,45.85,75218.31,0.93,0.29508,0.00015,17.2707]
[1776618762641,45.85,75218.49,0.93,0.2951,0.00015,17.27139]
[1776618767661,45.84,75217.22,0.93,0.29489,0.00015,17.2655]
[1776618767670,45.84,75217.22,0.93,0.29489,0.00015,17.2655]
[1776618767703,45.84,75217.03,0.93,0.29487,0.00015,17.26468]
[1776618773847,45.84,75215.32,0.93,0.29459,0.00015,17.25682]
[1776618777448,45.84,75216.61,0.93,0.29478,0.00015,17.2622]
[1776618777516,45.84,75216.61,0.93,0.29478,0.00015,17.2622]
[1776618777754,45.84,75229.15,0.93,0.29666,0.00015,17.31572]
[1776618779211,45.84,75226.77,0.93,0.2963,0.00015,17.30551]
[1776618779304,45.84,75226.77,0.93,0.2963,0.00015,17.30551]
[1776618779881,45.84,75226.77,0.93,0.2963,0.00015,17.30551]
[1776618779769,45.84,75226.77,0.93,0.2963,0.00015,17.30551]
[1776618780594,45.84,75226.77,0.93,0.2963,0.00015,17.30551]
[1776618780751,45.83,75243.37,0.93,0.2988,0.00015,17.37591]
[1776618781799,45.83,75243.37,0.93,0.2988,0.00015,17.37591]
[1776618781865,45.84,75243.41,0.93,0.29882,0.00015,17.37627]
[1776618782340,45.84,75243.41,0.93,0.29882,0.00015,17.37627]
[1776618783708,45.84,75243.41,0.93,0.29882,0.00015,17.37635]
[1776618783782,45.84,75243.41,0.93,0.29882,0.00015,17.37635]
[1776618783925,45.84,75245.43,0.93,0.29913,0.00015,17.38503]
[1776618784803,45.84,75245.43,0.93,0.29913,0.00015,17.38503]
[1776618784836,45.84,75245.43,0.93,0.29913,0.00015,17.38503]
[1776618784889,45.84,75245.43,0.93,0.29913,0.00015,17.38503]
[1776618784884,45.84,75246.48,0.93,0.29929,0.00015,17.38946]
[1776618785478,45.84,75246.48,0.93,0.29929,0.00015,17.38946]
[1776618785787,45.84,75246.48,0.93,0.29929,0.00015,17.38953]
[1776618786112,45.84,75246.48,0.93,0.29929,0.00015,17.38953]
[1776618786134,45.84,75246.48,0.93,0.29929,0.00015,17.38953]
[1776618786251,45.84,75246.48,0.93,0.29929,0.00015,17.38953]
[1776618786273,45.84,75246.48,0.93,0.29929,0.00015,17.38953]
[1776618786799,45.84,75235.92,0.93,0.2977,0.00015,17.34491]
[1776618787801,45.84,75226.58,0.93,0.29629,0.00015,17.30504]
[1776618790102,45.84,75227.49,0.93,0.29642,0.00015,17.30872]
[1776618790822,45.84,75227.49,0.93,0.29641,0.00015,17.30862]
[1776618791301,45.84,75227.49,0.93,0.29641,0.00015,17.30862]
[1776618791829,45.83,75227.83,0.93,0.29646,0.00015,17.30997]
[1776618794152,45.83,75227.39,0.93,0.29639,0.00015,17.30788]
[1776618794849,45.83,75227.44,0.93,0.29639,0.00015,17.308]
[1776618797519,45.83,75226.1,0.93,0.29618,0.00015,17.30208]
[1776618797655,45.83,75226.1,0.93,0.29618,0.00015,17.30208]
[1776618797870,45.83,75226.48,0.93,0.29623,0.00015,17.30361]
[1776618798216,45.83,75226.48,0.93,0.29623,0.00015,17.30361]
[1776618798879,45.83,75237.02,0.93,0.29783,0.00015,17.34861]
[1776618800216,45.83,75242.69,0.93,0.29868,0.00015,17.3725]
[1776618800892,45.83,75247.74,0.93,0.29945,0.00015,17.39392]
[1776618801262,45.83,75247.74,0.93,0.29945,0.00015,17.39392]
[1776618801899,45.83,75248.99,0.93,0.29964,0.00015,17.39935]
[1776618803379,45.83,75248.93,0.93,0.29964,0.00015,17.39917]
[1776618803448,45.83,75248.93,0.93,0.29964,0.00015,17.39917]
[1776618803915,45.83,75248.99,0.93,0.29965,0.00015,17.3995]
[1776618804455,45.83,75248.99,0.93,0.29965,0.00015,17.3995]
[1776618804500,45.83,75248.99,0.93,0.29965,0.00015,17.3995]
[1776618804922,45.83,75251.39,0.93,0.30002,0.00015,17.40967]
[1776618805881,45.83,75251.39,0.93,0.30002,0.00015,17.40967]
[1776618810946,45.84,75251.72,0.93,0.30008,0.00015,17.41137]
[1776618810961,45.84,75251.54,0.93,0.30005,0.00015,17.41067]
[1776618811039,45.84,75251.54,0.93,0.30005,0.00015,17.41067]
[1776618811264,45.84,75251.54,0.93,0.30005,0.00015,17.41067]
[1776618811707,45.84,75253.33,0.93,0.30028,0.00015,17.41337]
[1776618812359,45.84,75253.33,0.93,0.30028,0.00015,17.41337]
[1776618812473,45.84,75263.05,0.93,0.30176,0.00015,17.45418]
[1776618816664,45.84,75264.48,0.93,0.30198,0.00015,17.4602]
[1776618817359,45.84,75264.11,0.93,0.30192,0.00015,17.45867]
[1776618822762,45.84,75259.35,0.93,0.3012,0.00015,17.43887]
[1776618829097,45.84,75259.79,0.93,0.30128,0.00015,17.44092]
[1776618833437,45.84,75257.23,0.93,0.30089,0.00015,17.43027]
[1776618833524,45.84,75258.77,0.93,0.30113,0.00015,17.43676]
[1776618837165,45.84,75258.42,0.93,0.30108,0.00015,17.43537]
[1776618837204,45.84,75258.42,0.93,0.30108,0.00015,17.43537]
[1776618837257,45.84,75258.29,0.93,0.30106,0.00015,17.43484]
[1776618838271,45.84,75258.29,0.93,0.30106,0.00015,17.43484]
[1776618838388,45.84,75258.29,0.93,0.30106,0.00015,17.43484]
[1776618838481,45.84,75259.95,0.93,0.30131,0.00015,17.44182]
[1776618839353,45.84,75259.95,0.93,0.30131,0.00015,17.44182]
[1776618841556,45.84,75264.62,0.93,0.30202,0.00015,17.46138]
[1776618847470,45.84,75266.99,0.93,0.30238,0.00015,17.47127]
[1776618847583,45.84,75266.99,0.93,0.30238,0.00015,17.47127]
[1776618847639,45.84,75266.99,0.93,0.30238,0.00015,17.47127]
[1776618847745,45.84,75266.99,0.93,0.30238,0.00015,17.47127]
[1776618847772,45.84,75259.61,0.93,0.30126,0.00015,17.44042]
[1776618849235,45.84,75259.61,0.93,0.30126,0.00015,17.44044]
[1776618849254,45.84,75248.62,0.93,0.2996,0.00015,17.39432]
[1776618854515,45.85,75251.01,0.93,0.29997,0.00015,17.40465]
[1776618860316,45.85,75249.54,0.93,0.29976,0.00015,17.39889]
[1776618863443,45.85,75247.16,0.93,0.29941,0.00015,17.389]
[1776618864702,45.85,75241.53,0.93,0.29856,0.00015,17.3653]
[1776618864803,45.85,75233.4,0.93,0.29734,0.00015,17.33093]
[1776618865287,45.85,75233.4,0.93,0.29734,0.00015,17.33093]
[1776618865962,45.85,75239.61,0.93,0.29828,0.00015,17.35739]
[1776618871393,45.86,75242.91,0.93,0.29876,0.00015,17.36707]
[1776618876735,45.86,75242.45,0.93,0.2987,0.00015,17.36547]
[1776618880127,45.87,75241.85,0.93,0.29862,0.00015,17.36326]
[1776618882241,45.87,75243.01,0.93,0.2988,0.00015,17.36834]
[1776618887504,45.87,75242.1,0.93,0.29869,0.00015,17.36502]
[1776618892827,45.87,75242.08,0.93,0.2987,0.00015,17.36529]
[1776618893665,45.88,75242.32,0.93,0.29874,0.00015,17.36639]
[1776618897048,45.88,75249.32,0.93,0.29981,0.00015,17.3963]
[1776618897732,45.88,75249.32,0.93,0.29981,0.00015,17.3963]
[1776618897797,45.88,75249.32,0.93,0.29981,0.00015,17.3963]
[1776618898029,45.88,75249.4,0.93,0.29982,0.00015,17.39664]
[1776618899337,45.88,75249.4,0.93,0.29982,0.00015,17.39669]
[1776618899365,45.88,75249.4,0.93,0.29982,0.00015,17.39669]
[1776618899367,45.88,75249.4,0.93,0.29982,0.00015,17.39669]
[1776618899462,45.88,75249.4,0.93,0.29982,0.00015,17.39669]
[1776618899986,45.88,75249.4,0.93,0.29982,0.00015,17.39669]
[1776618899592,45.88,75261.46,0.93,0.30165,0.00015,17.44727]
[1776618900669,45.88,75268.53,0.93,0.30273,0.00015,17.47675]
[1776618902347,45.88,75273.37,0.93,0.30346,0.00015,17.49686]
[1776618902470,45.88,75273.37,0.93,0.30346,0.00015,17.49686]
[1776618902686,45.88,75273.37,0.93,0.30346,0.00015,17.49686]
[1776618902880,45.88,75273.37,0.93,0.30346,0.00015,17.49686]
[1776618902895,45.88,75273.37,0.93,0.30346,0.00015,17.49686]
[1776618902981,45.88,75268.05,0.93,0.30265,0.00015,17.4747]
[1776618903239,45.88,75268.05,0.93,0.30265,0.00015,17.4747]
[1776618903791,45.88,75268.05,0.93,0.30265,0.00015,17.4747]
[1776618903878,45.88,75268.05,0.93,0.30265,0.00015,17.4747]
[1776618903888,45.88,75268.05,0.93,0.30265,0.00015,17.4747]
[1776618903892,45.88,75256.63,0.93,0.30092,0.00015,17.42698]
[1776618905172,45.88,75254.26,0.93,0.30056,0.00015,17.41707]
[1776618905182,45.88,75254.26,0.93,0.30056,0.00015,17.41707]
[1776618905185,45.88,75254.26,0.93,0.30056,0.00015,17.41707]
[1776618905244,45.88,75254.26,0.93,0.30056,0.00015,17.41707]
[1776618905633,45.88,75254.26,0.93,0.30056,0.00015,17.4171]
[1776618910668,45.88,75253.61,0.93,0.30047,0.00015,17.41455]
[1776618914849,45.88,75260.06,0.93,0.30145,0.00015,17.44165]
[1776618920739,45.88,75260.2,0.93,0.30147,0.00015,17.44228]
[1776618921334,45.88,75260.2,0.93,0.30147,0.00015,17.44228]
[1776618921983,45.88,75256.9,0.93,0.30097,0.00015,17.42847]
[1776618925810,45.88,75256.5,0.93,0.30091,0.00015,17.42682]
[1776618925979,45.88,75255.88,0.93,0.30082,0.00015,17.42424]
[1776618932071,45.88,75254.45,0.93,0.3006,0.00015,17.4183]
[1776618935089,45.88,75253.17,0.93,0.30037,0.00015,17.40813]
[1776618935303,45.88,75254.27,0.93,0.30054,0.00015,17.41276]
[1776618937442,45.88,75254.27,0.93,0.30054,0.00015,17.41277]
[1776618937540,45.88,75254.27,0.93,0.30054,0.00015,17.41277]
[1776618937864,45.88,75250.46,0.93,0.29996,0.00015,17.39679]
[1776618941077,45.88,75247.53,0.93,0.29952,0.00015,17.38449]
[1776618944085,45.89,75246.84,0.93,0.29942,0.00015,17.38166]
[1776618946723,45.89,75252.2,0.93,0.30023,0.00015,17.40426]
[1776618946774,45.89,75252.2,0.93,0.30023,0.00015,17.40426]
[1776618946927,45.89,75251.78,0.93,0.30017,0.00015,17.4025]
[1776618949255,45.89,75252.15,0.93,0.30022,0.00015,17.40406]
[1776618949289,45.89,75252.15,0.93,0.30022,0.00015,17.40406]
[1776618949948,45.89,75255.86,0.93,0.30078,0.00015,17.41963]
[1776618950195,45.89,75255.86,0.93,0.30078,0.00015,17.41963]
[1776618950246,45.89,75255.86,0.93,0.30078,0.00015,17.41963]
[1776618950589,45.89,75255.86,0.93,0.30078,0.00015,17.41963]
[1776618950954,45.89,75255.65,0.93,0.30075,0.00015,17.41874]
[1776618952574,45.89,75256.74,0.93,0.30092,0.00015,17.42329]
[1776618952969,45.89,75258.05,0.93,0.30112,0.00015,17.42876]
[1776618958003,45.88,75263.4,0.93,0.30192,0.00015,17.451]
[1776618962077,45.88,75266.05,0.93,0.30232,0.00015,17.46196]
[1776618962156,45.88,75268.33,0.93,0.30267,0.00015,17.47142]
[1776618963038,45.88,75268.47,0.93,0.30269,0.00015,17.47196]
[1776618968076,45.88,75267.92,0.93,0.3026,0.00015,17.4695]
[1776618973111,45.88,75270.85,0.93,0.30303,0.00015,17.48152]
[1776618973820,45.88,75270.85,0.93,0.30303,0.00015,17.48152]
[1776618976637,45.88,75271.96,0.93,0.3032,0.00015,17.48604]
[1776618978727,45.88,75272.34,0.93,0.30326,0.00015,17.48756]
[1776618978841,45.88,75272.34,0.93,0.30326,0.00015,17.48756]
[1776618979441,45.88,75272.47,0.93,0.30327,0.00015,17.4881]
[1776618979712,45.88,75272.47,0.93,0.30327,0.00015,17.4881]
[1776618979738,45.88,75272.47,0.93,0.30327,0.00015,17.4881]
[1776618980051,45.88,75272.47,0.93,0.30327,0.00015,17.4881]
[1776618980070,45.88,75272.47,0.93,0.30327,0.00015,17.4881]
[1776618980161,45.88,75258.16,0.93,0.3011,0.00015,17.42838]
[1776618980669,45.88,75258.16,0.93,0.3011,0.00015,17.42838]
[1776618981167,45.87,75252.98,0.93,0.3003,0.00015,17.40623]
[1776618982097,45.87,75252.98,0.93,0.3003,0.00015,17.40623]
[1776618982149,45.87,75252.98,0.93,0.3003,0.00015,17.40623]
[1776618982173,45.87,75252.24,0.93,0.30018,0.00015,17.40292]
[1776618985793,45.87,75251.33,0.93,0.30002,0.00015,17.3985]
[1776618985864,45.87,75251.33,0.93,0.30002,0.00015,17.3985]
[1776618985894,45.87,75251.33,0.93,0.30002,0.00015,17.3985]
[1776618986202,45.86,75250.86,0.93,0.29994,0.00015,17.39632]
[1776618986479,45.86,75250.86,0.93,0.29994,0.00015,17.39632]
[1776618990935,45.86,75249.94,0.93,0.29978,0.00015,17.39186]
[1776618990955,45.86,75249.94,0.93,0.29978,0.00015,17.39186]
[1776618991037,45.86,75248.48,0.93,0.29951,0.00015,17.38067]
[1776618992518,45.86,75248.48,0.93,0.2995,0.00015,17.38048]
[1776618992543,45.86,75248.48,0.93,0.2995,0.00015,17.38048]
[1776618992619,45.85,75248.49,0.93,0.29949,0.00015,17.38032]
[1776618997323,45.85,75247.29,0.93,0.29928,0.00015,17.37447]
[1776618997350,45.85,75247.29,0.93,0.29928,0.00015,17.37447]
[1776618997383,45.84,75246.45,0.93,0.29915,0.00015,17.37073]
[1776619003420,45.84,75246.34,0.93,0.2991,0.00015,17.36951]
[1776619009362,45.83,75245.94,0.93,0.29899,0.00015,17.36637]
[1776619011276,45.83,75245.94,0.93,0.29899,0.00015,17.36637]
[1776619011496,45.82,75245.83,0.93,0.29896,0.00015,17.36572]
[1776619011679,45.82,75245.83,0.93,0.29896,0.00015,17.36572]
[1776619011976,45.82,75233.38,0.93,0.29707,0.00015,17.31275]
[1776619013020,45.82,75215.68,0.93,0.2944,0.00015,17.23693]
[1776619013390,45.82,75215.68,0.93,0.2944,0.00015,17.23686]
[1776619015348,45.82,75216.78,0.93,0.29456,0.00015,17.24151]
[1776619015369,45.82,75216.78,0.93,0.29456,0.00015,17.24151]
[1776619015373,45.82,75216.78,0.93,0.29456,0.00015,17.24151]
[1776619015957,45.82,75216.78,0.93,0.29456,0.00015,17.24151]
[1776619016612,45.82,75218.46,0.93,0.29481,0.00015,17.24864]
[1776619017015,45.82,75218.46,0.93,0.29481,0.00015,17.24864]
[1776619017067,45.82,75218.46,0.93,0.29481,0.00015,17.24864]
[1776619017117,45.82,75228.09,0.93,0.29626,0.00015,17.28976]
[1776619017973,45.82,75228.09,0.93,0.29626,0.00015,17.28976]
[1776619018078,45.82,75228.09,0.93,0.29626,0.00015,17.28976]
[1776619018180,45.82,75230.16,0.93,0.29656,0.00015,17.29835]
[1776619018963,45.82,75230.16,0.93,0.29656,0.00015,17.29835]
[1776619019002,45.82,75230.16,0.93,0.29656,0.00015,17.29835]
[1776619019100,45.82,75229.77,0.93,0.2965,0.00015,17.29669]
[1776619024300,45.81,75233.22,0.93,0.297,0.00015,17.31077]
[1776619029664,45.8,75233.78,0.93,0.29706,0.00015,17.31249]
[1776619030009,45.8,75233.78,0.93,0.29706,0.00015,17.31249]
[1776619030208,45.8,75233.78,0.93,0.29706,0.00015,17.31249]
[1776619030249,45.8,75233.29,0.93,0.29698,0.00015,17.31013]
[1776619032147,45.8,75233.29,0.93,0.29698,0.00015,17.31013]
[1776619032199,45.8,75244.98,0.93,0.29875,0.00015,17.35991]
[1776619033184,45.8,75244.98,0.93,0.29875,0.00015,17.35991]
[1776619033242,45.8,75244.84,0.93,0.29873,0.00015,17.35938]
[1776619033461,45.8,75244.84,0.93,0.29873,0.00015,17.35938]
[1776619034145,45.8,75244.84,0.93,0.29873,0.00015,17.35938]
[1776619034246,45.8,75252.95,0.93,0.29996,0.00015,17.39366]
[1776619035967,45.8,75252.95,0.93,0.29996,0.00015,17.39366]
[1776619036036,45.8,75260.49,0.93,0.30111,0.00015,17.42536]
[1776619041424,45.8,75262.91,0.93,0.30148,0.00015,17.43551]
[1776619045035,45.8,75263.73,0.93,0.3016,0.00015,17.43895]
[1776619045052,45.8,75263.73,0.93,0.3016,0.00015,17.43895]
[1776619045244,45.8,75264.71,0.93,0.30175,0.00015,17.44305]
[1776619050273,45.8,75268.95,0.93,0.30239,0.00015,17.46072]
[1776619055333,45.8,75275.18,0.93,0.3033,0.00015,17.48174]
[1776619059252,45.8,75275.41,0.93,0.30333,0.00015,17.48257]
[1776619059261,45.8,75275.41,0.93,0.30333,0.00015,17.48257]
[1776619059268,45.8,75276.35,0.93,0.30347,0.00015,17.48639]
[1776619059317,45.8,75276.35,0.93,0.30347,0.00015,17.48639]
[1776619060917,45.8,75277.52,0.93,0.30364,0.00015,17.49125]
[1776619061517,45.8,75283.17,0.93,0.30451,0.00015,17.5147]
[1776619061540,45.8,75283.17,0.93,0.30451,0.00015,17.5147]
[1776619061598,45.8,75283.17,0.93,0.30451,0.00015,17.5147]
[1776619061644,45.8,75283.17,0.93,0.30451,0.00015,17.5147]
[1776619062238,45.8,75273.83,0.93,0.30308,0.00015,17.47591]
[1776619062950,45.8,75267.58,0.93,0.30213,0.00015,17.4498]
[1776619063385,45.8,75267.58,0.93,0.30213,0.00015,17.4498]
[1776619069088,45.8,75268.13,0.93,0.30221,0.00015,17.452]
[1776619069173,45.8,75268.13,0.93,0.30221,0.00015,17.452]
[1776619069189,45.8,75268.82,0.93,0.30231,0.00015,17.45488]
[1776619074699,45.8,75268.93,0.93,0.30233,0.00015,17.45526]
[1776619080865,45.8,75273.49,0.93,0.30302,0.00015,17.47415]
[1776619082209,45.8,75273.49,0.93,0.30302,0.00015,17.47415]
[1776619082299,45.8,75273.49,0.93,0.30302,0.00015,17.47415]
[1776619083111,45.8,75269.48,0.93,0.3024,0.00015,17.4574]
[1776619083204,45.8,75262.42,0.93,0.30133,0.00015,17.42786]
[1776619088475,45.8,75259.61,0.93,0.30091,0.00015,17.41615]
[1776619093572,45.8,75260.61,0.93,0.30106,0.00015,17.42044]
[1776619095504,45.8,75262.48,0.93,0.30135,0.00015,17.4283]
[1776619095625,45.8,75262.48,0.93,0.30135,0.00015,17.4283]
[1776619096141,45.8,75267.38,0.93,0.30209,0.00015,17.44881]
[1776619097358,45.8,75267.38,0.93,0.30209,0.00015,17.4488]
[1776619098046,45.8,75267.62,0.93,0.30213,0.00015,17.44979]
[1776619102012,45.8,75274.12,0.93,0.30311,0.00015,17.47683]
[1776619102979,45.8,75274.12,0.93,0.30311,0.00015,17.47683]
[1776619102993,45.8,75274.12,0.93,0.30311,0.00015,17.47683]
[1776619103114,45.8,75274.12,0.93,0.30311,0.00015,17.47683]
[1776619103328,45.8,75276.7,0.93,0.3035,0.00015,17.48746]
[1776619103485,45.8,75276.7,0.93,0.3035,0.00015,17.48746]
[1776619103665,45.8,75276.7,0.93,0.3035,0.00015,17.48746]
[1776619104033,45.8,75276.7,0.93,0.3035,0.00015,17.48746]
[1776619105089,45.8,75283.92,0.93,0.3046,0.00015,17.51737]
[1776619105650,45.8,75283.92,0.93,0.3046,0.00015,17.51737]
[1776619105958,45.8,75283.92,0.93,0.3046,0.00015,17.51737]
[1776619106021,45.8,75283.92,0.93,0.3046,0.00015,17.51737]
[1776619106116,45.8,75283.92,0.93,0.3046,0.00015,17.51737]
[1776619106196,45.8,75288.46,0.93,0.3053,0.00015,17.53614]
[1776619107594,45.8,75288.46,0.93,0.3053,0.00015,17.53629]
[1776619108058,45.8,75292.07,0.93,0.30586,0.00015,17.55131]
[1776619110080,45.8,75303.28,0.93,0.30759,0.00015,17.59758]
[1776619112054,45.8,75303.2,0.93,0.30754,0.00015,17.59253]
[1776619112834,45.8,75304.75,0.93,0.30778,0.00015,17.59896]
[1776619112891,45.8,75304.75,0.93,0.30778,0.00015,17.59896]
[1776619113139,45.8,75304.75,0.93,0.30778,0.00015,17.59896]
[1776619113203,45.8,75306.47,0.93,0.30805,0.00015,17.60608]
[1776619115789,45.81,75306.24,0.93,0.30802,0.00015,17.60529]
[1776619116283,45.81,75306.78,0.93,0.30811,0.00015,17.60764]
[1776619116579,45.81,75306.78,0.93,0.30811,0.00015,17.60764]
[1776619117121,45.81,75306.78,0.93,0.30811,0.00015,17.60764]
[1776619120146,45.81,75310.62,0.93,0.3087,0.00015,17.62343]
[1776619120248,45.81,75310.62,0.93,0.3087,0.00015,17.62343]
[1776619124099,45.81,75312.49,0.93,0.309,0.00015,17.63128]
[1776619124136,45.81,75312.49,0.93,0.309,0.00015,17.63128]
[1776619129004,45.81,75313.51,0.93,0.30917,0.00015,17.63576]
[1776619129048,45.81,75313.51,0.93,0.30917,0.00015,17.63576]
[1776619129921,45.81,75313.73,0.93,0.3092,0.00015,17.6367]
[1776619130347,45.82,75312.54,0.93,0.30902,0.00015,17.63191]
[1776619136158,45.82,75310.61,0.93,0.30873,0.00015,17.62422]
[1776619136170,45.82,75310.61,0.93,0.30873,0.00015,17.62422]
[1776619136304,45.82,75310.61,0.93,0.30873,0.00015,17.62422]
[1776619136346,45.82,75310.61,0.93,0.30873,0.00015,17.62422]
[1776619136492,45.82,75309.41,0.93,0.30855,0.00015,17.61942]
[1776619137165,45.82,75309.41,0.93,0.30855,0.00015,17.61942]
[1776619137861,45.82,75306.75,0.93,0.30815,0.00015,17.60862]
[1776619140331,45.82,75305.75,0.93,0.30799,0.00015,17.60459]
[1776619140402,45.82,75306.78,0.93,0.30816,0.00015,17.60885]
[1776619141903,45.82,75306.78,0.93,0.30816,0.00015,17.60896]
[1776619141923,45.82,75306.78,0.93,0.30816,0.00015,17.60896]
[1776619142207,45.82,75306.78,0.93,0.30816,0.00015,17.60896]
[1776619142349,45.82,75288.42,0.93,0.30535,0.00015,17.53361]
[1776619142550,45.82,75288.42,0.93,0.30535,0.00015,17.53361]
[1776619142922,45.82,75288.42,0.93,0.30535,0.00015,17.53361]
[1776619142992,45.82,75288.42,0.93,0.30535,0.00015,17.53361]
[1776619143304,45.82,75288.42,0.93,0.30535,0.00015,17.53367]
[1776619144314,45.82,75288.42,0.93,0.30535,0.00015,17.53367]
[1776619144314,45.82,75285.31,0.93,0.30487,0.00015,17.52075]
[1776619145320,45.82,75285.31,0.93,0.30487,0.00015,17.52066]
[1776619145539,45.82,75285.31,0.93,0.30487,0.00015,17.52066]
[1776619145898,45.82,75285.31,0.93,0.30487,0.00015,17.52066]
[1776619145994,45.82,75285.31,0.93,0.30487,0.00015,17.52066]
[1776619146487,45.82,75285.28,0.93,0.30486,0.00015,17.52053]
[1776619146526,45.82,75285.28,0.93,0.30486,0.00015,17.52053]
[1776619146638,45.82,75285.28,0.93,0.30486,0.00015,17.52053]
[1776619146714,45.82,75285.28,0.93,0.30486,0.00015,17.52053]
[1776619147952,45.82,75280.01,0.93,0.30405,0.00015,17.49854]
[1776619148383,45.82,75275.87,0.93,0.30342,0.00015,17.48131]
[1776619149347,45.82,75275.87,0.93,0.30342,0.00015,17.48125]
[1776619151616,45.82,75274.76,0.93,0.30325,0.00015,17.47657]
[1776619152012,45.82,75274.76,0.93,0.30325,0.00015,17.47657]
[1776619152730,45.82,75273.31,0.93,0.30302,0.00015,17.47048]
[1776619153378,45.82,75273.31,0.93,0.30302,0.00015,17.47048]
[1776619153481,45.82,75273.11,0.93,0.30299,0.00015,17.46959]
[1776619154130,45.82,75273.11,0.93,0.30299,0.00015,17.46959]
[1776619156765,45.81,75274.49,0.93,0.30319,0.00015,17.47512]
[1776619157678,45.81,75274.15,0.93,0.30314,0.00015,17.47365]
[1776619157733,45.81,75274.15,0.93,0.30314,0.00015,17.47365]
[1776619157784,45.81,75273.81,0.93,0.30309,0.00015,17.47224]
[1776619160493,45.81,75276.57,0.93,0.3035,0.00015,17.4836]
[1776619160516,45.81,75276.57,0.93,0.3035,0.00015,17.4836]
[1776619162106,45.81,75276.84,0.93,0.30354,0.00015,17.48466]
[1776619162136,45.81,75276.84,0.93,0.30354,0.00015,17.48466]
[1776619163162,45.81,75279.68,0.93,0.30397,0.00015,17.49639]
[1776619163237,45.81,75279.68,0.93,0.30397,0.00015,17.49639]
[1776619167322,45.81,75280.1,0.93,0.30402,0.00015,17.49783]
[1776619167351,45.81,75283.17,0.93,0.30449,0.00015,17.5105]
[1776619168603,45.81,75286.83,0.93,0.30505,0.00015,17.52566]
[1776619169145,45.81,75286.83,0.93,0.30505,0.00015,17.52566]
[1776619173088,45.81,75287.11,0.93,0.30505,0.00015,17.52205]
[1776619173190,45.81,75287.12,0.93,0.30506,0.00015,17.52211]
[1776619178550,45.81,75288.18,0.93,0.30522,0.00015,17.52662]
[1776619184267,45.81,75285.61,0.93,0.30483,0.00015,17.51587]
[1776619189628,45.8,75287.07,0.93,0.30503,0.00015,17.52133]
[1776619192514,45.8,75290.12,0.93,0.30548,0.00015,17.53373]
[1776619192585,45.8,75290.12,0.93,0.30548,0.00015,17.53373]
[1776619193002,45.8,75290.12,0.93,0.30548,0.00015,17.53373]
[1776619193073,45.8,75299.67,0.93,0.30695,0.00015,17.57303]
[1776619197053,45.8,75301.34,0.93,0.3072,0.00015,17.57979]
[1776619197057,45.8,75302.15,0.93,0.30732,0.00015,17.58307]
[1776619201146,45.8,75303.26,0.93,0.30749,0.00015,17.58752]
[1776619201327,45.8,75303.26,0.93,0.30749,0.00015,17.58752]
[1776619201346,45.8,75305.07,0.93,0.30777,0.00015,17.595]
[1776619202593,45.8,75305.07,0.93,0.30777,0.00015,17.59507]
[1776619202897,45.8,75305.07,0.93,0.30777,0.00015,17.59507]
[1776619203186,45.8,75305.07,0.93,0.30777,0.00015,17.59507]
[1776619203448,45.8,75312.68,0.93,0.30894,0.00015,17.6262]
[1776619204503,45.8,75312.08,0.93,0.30885,0.00015,17.62375]
[1776619207529,45.8,75310.23,0.93,0.30857,0.00015,17.61633]
[1776619207625,45.8,75310.23,0.93,0.30857,0.00015,17.61633]
[1776619208434,45.8,75310.23,0.93,0.30857,0.00015,17.61633]
[1776619208470,45.8,75310.23,0.93,0.30857,0.00015,17.61636]
[1776619209166,45.8,75310.23,0.93,0.30857,0.00015,17.61636]
[1776619210015,45.8,75305.41,0.93,0.30784,0.00015,17.59674]
[1776619214226,45.8,75309.44,0.93,0.30846,0.00015,17.61333]
[1776619217218,45.81,75306.54,0.93,0.30802,0.00015,17.60166]
[1776619220549,45.81,75314.02,0.93,0.30918,0.00015,17.63227]
[1776619223284,45.81,75317.7,0.93,0.30974,0.00015,17.64723]
[1776619223373,45.81,75319.33,0.93,0.30999,0.00015,17.65384]
[1776619223487,45.81,75319.33,0.93,0.30999,0.00015,17.65384]
[1776619223519,45.81,75319.33,0.93,0.30999,0.00015,17.65384]
[1776619225343,45.81,75319.33,0.93,0.30999,0.00015,17.65384]
[1776619225402,45.81,75318.73,0.93,0.3099,0.00015,17.65141]
[1776619227134,45.81,75311.2,0.93,0.30874,0.00015,17.62083]
[1776619232953,45.81,75312.23,0.93,0.30887,0.00015,17.62036]
[1776619233967,45.81,75303.77,0.93,0.30757,0.00015,17.58586]
[1776619236221,45.81,75302.23,0.93,0.30734,0.00015,17.57962]
[1776619237559,45.81,75300.51,0.93,0.30708,0.00015,17.5727]
[1776619237587,45.81,75300.51,0.93,0.30708,0.00015,17.5727]
[1776619237802,45.81,75300.51,0.93,0.30708,0.00015,17.5727]
[1776619237983,45.81,75300.51,0.93,0.30708,0.00015,17.57277]
[1776619243018,45.81,75299.74,0.93,0.30698,0.00015,17.57]
[1776619243706,45.81,75299.74,0.93,0.30698,0.00015,17.57]
[1776619244954,45.82,75300.47,0.93,0.3071,0.00015,17.57314]
[1776619245910,45.82,75296.09,0.93,0.30642,0.00015,17.55516]
[1776619246041,45.82,75296.09,0.93,0.30643,0.00015,17.55525]
[1776619248161,45.82,75295.99,0.93,0.30642,0.00015,17.55493]
[1776619253098,45.82,75307.06,0.93,0.30813,0.00015,17.60078]
[1776619258134,45.83,75308.62,0.93,0.30838,0.00015,17.60743]
[1776619259144,45.83,75315.28,0.93,0.30941,0.00015,17.63458]
[1776619262808,45.83,75312.79,0.93,0.30903,0.00015,17.62455]
[1776619262932,45.83,75312.79,0.93,0.30903,0.00015,17.62455]
[1776619262942,45.83,75312.79,0.93,0.30903,0.00015,17.62455]
[1776619263020,45.83,75312.79,0.93,0.30903,0.00015,17.62455]
[1776619264179,45.83,75321.8,0.93,0.31042,0.00015,17.66117]
[1776619265389,45.83,75313.83,0.93,0.30919,0.00015,17.62886]
[1776619269212,45.83,75305.22,0.93,0.30788,0.00015,17.59392]
[1776619270746,45.83,75305.78,0.93,0.30797,0.00015,17.59628]
[1776619270801,45.83,75305.78,0.93,0.30797,0.00015,17.59628]
[1776619271526,45.83,75305.21,0.93,0.30788,0.00015,17.59401]
[1776619271544,45.83,75305.21,0.93,0.30788,0.00015,17.59401]
[1776619271609,45.83,75305.21,0.93,0.30788,0.00015,17.59401]
[1776619272234,45.83,75299.31,0.93,0.30698,0.00015,17.56994]
[1776619277449,45.83,75302.86,0.93,0.30752,0.00015,17.5844]
[1776619277511,45.83,75302.86,0.93,0.30752,0.00015,17.5844]
[1776619282489,45.83,75307.2,0.93,0.30818,0.00015,17.60192]
[1776619282524,45.83,75310.01,0.93,0.30861,0.00015,17.61329]
[1776619288348,45.83,75311.55,0.93,0.30883,0.00015,17.61931]
[1776619293496,45.82,75312.74,0.93,0.30897,0.00015,17.61917]
[1776619299424,45.82,75315.59,0.93,0.30939,0.00015,17.63046]
[1776619302556,45.82,75316.51,0.93,0.30953,0.00015,17.63408]
[1776619303453,45.82,75322.61,0.93,0.31047,0.00015,17.65888]
[1776619305329,45.82,75323.66,0.93,0.31064,0.00015,17.66323]
[1776619307132,45.82,75324.05,0.93,0.3107,0.00015,17.66491]
[1776619307186,45.82,75324.05,0.93,0.3107,0.00015,17.66491]
[1776619307485,45.82,75323.75,0.93,0.31066,0.00015,17.66376]
[1776619308321,45.82,75323.75,0.93,0.31066,0.00015,17.66376]
[1776619308389,45.82,75323.75,0.93,0.31066,0.00015,17.66376]
[1776619308503,45.82,75328.59,0.93,0.31141,0.00015,17.68334]
[1776619309105,45.82,75328.59,0.93,0.31141,0.00015,17.68334]
[1776619309335,45.82,75328.59,0.93,0.31141,0.00015,17.68334]
[1776619309524,45.82,75337.47,0.93,0.31278,0.00015,17.71901]
[1776619310359,45.82,75337.47,0.93,0.31278,0.00015,17.71901]
[1776619310373,45.82,75337.47,0.93,0.31278,0.00015,17.71901]
[1776619310506,45.82,75337.47,0.93,0.31278,0.00015,17.71907]
[1776619311442,45.82,75337.47,0.93,0.31278,0.00015,17.71907]
[1776619311530,45.82,75336.6,0.93,0.31265,0.00015,17.71559]
[1776619313522,45.82,75329.64,0.93,0.31157,0.00015,17.68768]
[1776619314953,45.83,75329.78,0.93,0.3116,0.00015,17.68828]
[1776619315259,45.83,75329.78,0.93,0.3116,0.00015,17.68828]
[1776619315542,45.83,75338.38,0.93,0.31292,0.00015,17.72281]
[1776619316547,45.82,75347.77,0.93,0.31438,0.00015,17.76028]
[1776619317140,45.82,75347.77,0.93,0.31438,0.00015,17.76028]
[1776619318007,45.82,75347.91,0.93,0.3144,0.00015,17.76082]
[1776619319295,45.82,75347.5,0.93,0.31433,0.00015,17.75918]
[1776619319564,45.82,75349.09,0.93,0.31458,0.00015,17.76545]
[1776619320225,45.82,75349.09,0.93,0.31458,0.00015,17.76545]
[1776619320234,45.82,75349.09,0.93,0.31458,0.00015,17.76545]
[1776619320391,45.82,75349.09,0.93,0.31458,0.00015,17.76545]
[1776619320476,45.82,75349.09,0.93,0.31458,0.00015,17.76545]
[1776619320573,45.82,75351.69,0.93,0.31498,0.00015,17.77579]
[1776619320902,45.82,75351.69,0.93,0.31498,0.00015,17.77579]
[1776619321018,45.82,75351.69,0.93,0.31498,0.00015,17.77579]
[1776619321089,45.82,75351.69,0.93,0.31498,0.00015,17.77579]
[1776619321303,45.82,75351.69,0.93,0.31498,0.00015,17.77579]
[1776619321579,45.82,75364.94,0.93,0.31704,0.00016,17.82826]
[1776619322175,45.82,75364.94,0.93,0.31704,0.00016,17.82826]
[1776619322280,45.82,75364.94,0.93,0.31704,0.00016,17.82826]
[1776619322327,45.82,75364.94,0.93,0.31704,0.00016,17.82826]
[1776619322380,45.82,75364.94,0.93,0.31704,0.00016,17.82826]
[1776619322497,45.82,75364.94,0.93,0.31704,0.00016,17.82826]
[1776619322585,45.82,75374.57,0.93,0.31854,0.00016,17.86605]
[1776619323312,45.82,75374.57,0.93,0.31854,0.00016,17.86605]
[1776619323379,45.82,75374.57,0.93,0.31854,0.00016,17.86605]
[1776619323446,45.82,75374.57,0.93,0.31854,0.00016,17.86605]
[1776619323596,45.83,75384.18,0.93,0.32004,0.00016,17.90365]
[1776619323837,45.83,75384.18,0.93,0.32004,0.00016,17.90365]
[1776619324347,45.83,75384.18,0.93,0.32004,0.00016,17.90365]
[1776619324447,45.83,75384.18,0.93,0.32004,0.00016,17.90365]
[1776619324556,45.83,75384.18,0.93,0.32004,0.00016,17.90365]
[1776619324599,45.83,75387.58,0.93,0.32057,0.00016,17.91689]
[1776619325908,45.83,75389.1,0.93,0.32081,0.00016,17.92282]
[1776619327005,45.83,75389.39,0.93,0.32086,0.00016,17.92398]
[1776619327063,45.83,75389.39,0.93,0.32086,0.00016,17.92398]
[1776619327132,45.83,75389.39,0.93,0.32086,0.00016,17.92398]
[1776619327185,45.83,75389.39,0.93,0.32086,0.00016,17.92398]
[1776619327621,45.83,75386.79,0.93,0.32044,0.00016,17.91375]
[1776619329536,45.82,75382.37,0.93,0.31975,0.00016,17.89643]
[1776619329560,45.82,75382.37,0.93,0.31975,0.00016,17.89643]
[1776619330088,45.82,75380.61,0.93,0.31947,0.00016,17.88945]
[1776619330094,45.82,75380.61,0.93,0.31947,0.00016,17.88945]
[1776619330136,45.82,75380.61,0.93,0.31947,0.00016,17.88945]
[1776619330187,45.82,75379.17,0.93,0.31924,0.00016,17.88383]
[1776619331348,45.82,75379.17,0.93,0.31924,0.00016,17.88383]
[1776619331369,45.82,75377.39,0.93,0.31896,0.00016,17.87676]
[1776619332380,45.82,75377.39,0.93,0.31896,0.00016,17.87676]
[1776619332441,45.82,75377.39,0.93,0.31896,0.00016,17.87676]
[1776619333388,45.82,75378.96,0.93,0.3192,0.00016,17.88265]
[1776619333623,45.82,75380.16,0.93,0.31938,0.00016,17.8872]
[1776619336234,45.81,75378.23,0.93,0.31907,0.00016,17.87943]
[1776619336327,45.81,75378.23,0.93,0.31907,0.00016,17.87943]
[1776619336857,45.81,75377.44,0.93,0.31894,0.00016,17.87634]
[1776619337383,45.81,75366.48,0.93,0.31723,0.00016,17.83326]
[1776619337842,45.81,75359.98,0.93,0.31622,0.00016,17.80754]
[1776619339208,45.81,75359.98,0.93,0.31622,0.00016,17.80754]
[1776619339299,45.81,75359.98,0.93,0.31622,0.00016,17.80754]
[1776619339464,45.81,75359.98,0.93,0.31622,0.00016,17.80754]
[1776619339550,45.81,75359.54,0.93,0.31615,0.00016,17.80573]
[1776619340248,45.81,75359.54,0.93,0.31615,0.00016,17.80573]
[1776619340497,45.81,75359.54,0.93,0.31615,0.00016,17.80573]
[1776619340607,45.81,75359.54,0.93,0.31615,0.00016,17.80573]
[1776619340669,45.81,75357.63,0.93,0.31585,0.00016,17.7981]
[1776619341102,45.81,75357.63,0.93,0.31585,0.00016,17.7981]
[1776619341261,45.81,75348.55,0.93,0.31444,0.00015,17.76206]
[1776619341800,45.81,75348.55,0.93,0.31444,0.00015,17.76206]
[1776619342125,45.81,75348.55,0.93,0.31444,0.00015,17.76206]
[1776619342185,45.81,75348.55,0.93,0.31444,0.00015,17.76206]
[1776619342215,45.81,75340.72,0.93,0.31323,0.00015,17.73074]
[1776619343158,45.81,75340.72,0.93,0.31323,0.00015,17.73074]
[1776619343486,45.81,75346.84,0.93,0.31417,0.00015,17.7551]
[1776619346539,45.81,75344.13,0.93,0.31375,0.00015,17.74421]
[1776619346639,45.81,75344.13,0.93,0.31375,0.00015,17.74421]
[1776619347592,45.81,75344.97,0.93,0.31388,0.00015,17.74749]
[1776619347618,45.81,75351.2,0.93,0.31484,0.00015,17.77224]
[1776619347807,45.81,75351.2,0.93,0.31484,0.00015,17.77224]
[1776619348286,45.81,75351.2,0.93,0.31484,0.00015,17.77224]
[1776619350814,45.81,75352.69,0.93,0.31506,0.00015,17.77803]
[1776619350850,45.81,75352.69,0.93,0.31506,0.00015,17.77803]
[1776619351616,45.81,75352.69,0.93,0.31506,0.00015,17.77803]
[1776619351698,45.8,75351.13,0.93,0.31478,0.00015,17.76691]
[1776619352436,45.8,75351.13,0.93,0.31478,0.00015,17.76691]
[1776619352593,45.8,75350.56,0.93,0.31469,0.00015,17.76458]
[1776619354962,45.8,75348.22,0.93,0.31432,0.00015,17.75521]
[1776619355470,45.8,75347.55,0.93,0.31421,0.00015,17.75248]
[1776619356747,45.8,75347.55,0.93,0.31421,0.00015,17.75242]
[1776619356775,45.8,75347.55,0.93,0.31421,0.00015,17.75242]
[1776619356839,45.8,75347.55,0.93,0.31421,0.00015,17.75242]
[1776619357048,45.8,75347.55,0.93,0.31421,0.00015,17.75242]
[1776619357060,45.8,75340.76,0.93,0.31316,0.00015,17.72525]
[1776619357885,45.8,75340.76,0.93,0.31316,0.00015,17.72525]
[1776619357946,45.8,75340.76,0.93,0.31316,0.00015,17.72525]
[1776619357955,45.8,75340.76,0.93,0.31316,0.00015,17.72525]
[1776619357958,45.8,75340.76,0.93,0.31316,0.00015,17.72525]
[1776619357984,45.8,75336.56,0.93,0.31251,0.00015,17.70838]
[1776619358882,45.8,75336.56,0.93,0.31251,0.00015,17.70838]
[1776619365175,45.8,75333.35,0.93,0.31201,0.00015,17.69536]
[1776619370034,45.8,75333.12,0.93,0.31197,0.00015,17.69436]
[1776619370097,45.8,75333.12,0.93,0.31197,0.00015,17.69436]
[1776619370199,45.8,75327.77,0.93,0.31114,0.00015,17.6728]
[1776619370936,45.8,75327.77,0.93,0.31114,0.00015,17.6728]
[1776619370981,45.8,75327.77,0.93,0.31114,0.00015,17.6728]
[1776619371867,45.8,75323.94,0.93,0.31055,0.00015,17.65734]
[1776619371877,45.8,75323.94,0.93,0.31055,0.00015,17.65734]
[1776619371882,45.8,75323.94,0.93,0.31055,0.00015,17.65734]
[1776619371907,45.8,75323.94,0.93,0.31055,0.00015,17.65734]
[1776619372209,45.8,75323.74,0.93,0.31052,0.00015,17.65647]
[1776619373013,45.8,75323.74,0.93,0.31052,0.00015,17.65647]
[1776619373177,45.8,75323.74,0.93,0.31052,0.00015,17.65647]
[1776619373189,45.8,75325.4,0.93,0.31077,0.00015,17.66314]
[1776619379389,45.8,75327.66,0.93,0.31111,0.00015,17.67202]
[1776619379515,45.8,75327.66,0.93,0.31111,0.00015,17.67202]
[1776619379619,45.8,75327.66,0.93,0.31111,0.00015,17.67202]
[1776619379600,45.79,75320.03,0.93,0.30993,0.00015,17.64109]
[1776619380231,45.79,75320.03,0.93,0.30993,0.00015,17.64109]
[1776619380321,45.79,75320.03,0.93,0.30993,0.00015,17.64109]
[1776619380336,45.79,75320.03,0.93,0.30993,0.00015,17.64109]
[1776619380423,45.79,75318.78,0.93,0.30974,0.00015,17.63602]
[1776619386039,45.79,75314.49,0.93,0.30908,0.00015,17.61857]
[1776619386989,45.79,75314.49,0.93,0.30908,0.00015,17.61857]
[1776619387142,45.79,75314.49,0.93,0.30908,0.00015,17.61857]
[1776619387630,45.79,75314.49,0.93,0.30908,0.00015,17.61857]
[1776619387671,45.79,75314.1,0.93,0.30902,0.00015,17.61699]
[1776619388409,45.79,75314.1,0.93,0.30902,0.00015,17.61699]
[1776619388458,45.79,75326.08,0.93,0.31086,0.00015,17.66557]
[1776619390081,45.79,75326.08,0.93,0.31086,0.00015,17.66554]
[1776619390228,45.79,75326.08,0.93,0.31086,0.00015,17.66554]
[1776619390530,45.79,75326.08,0.93,0.31086,0.00015,17.66554]
[1776619391183,45.79,75323.66,0.93,0.31049,0.00015,17.65571]
[1776619391254,45.79,75323.66,0.93,0.31049,0.00015,17.65571]
[1776619391307,45.79,75315.71,0.93,0.30926,0.00015,17.62344]
[1776619392509,45.79,75315.71,0.93,0.30926,0.00015,17.62344]
[1776619392527,45.79,75314.05,0.93,0.30901,0.00015,17.6167]
[1776619393379,45.79,75314.05,0.93,0.30901,0.00015,17.6167]
[1776619393709,45.79,75314.05,0.93,0.30901,0.00015,17.6167]
[1776619393714,45.79,75313.59,0.93,0.30894,0.00015,17.61483]
[1776619393775,45.79,75313.59,0.93,0.30894,0.00015,17.61483]
[1776619394160,45.79,75313.59,0.93,0.30894,0.00015,17.61483]
[1776619394311,45.79,75299.04,0.93,0.3067,0.00015,17.55535]
[1776619395684,45.79,75299.04,0.93,0.3067,0.00015,17.55535]
[1776619397039,45.79,75302.56,0.93,0.30724,0.00015,17.56961]
[1776619397153,45.79,75302.56,0.93,0.30724,0.00015,17.56961]
[1776619397181,45.79,75302.56,0.93,0.30724,0.00015,17.56961]
[1776619397248,45.79,75302.56,0.93,0.30724,0.00015,17.56961]
[1776619397621,45.79,75302.56,0.93,0.30724,0.00015,17.56961]
[1776619397658,45.79,75302.56,0.93,0.30724,0.00015,17.56961]
[1776619397349,45.79,75302.4,0.93,0.30721,0.00015,17.56887]
[1776619398281,45.79,75306.69,0.93,0.30786,0.00015,17.58634]
[1776619402654,45.79,75304.47,0.93,0.30751,0.00015,17.57693]
[1776619402723,45.79,75303.64,0.93,0.30738,0.00015,17.57343]
[1776619402741,45.79,75303.64,0.93,0.30738,0.00015,17.57343]
[1776619403162,45.79,75302.86,0.93,0.30725,0.00015,17.57013]
[1776619404176,45.79,75302.86,0.93,0.30725,0.00015,17.57013]
[1776619404225,45.79,75302.86,0.93,0.30725,0.00015,17.57013]
[1776619404261,45.78,75302.43,0.93,0.30718,0.00015,17.56827]
[1776619404741,45.78,75302.43,0.93,0.30718,0.00015,17.56827]
[1776619411952,45.78,75300.67,0.93,0.30689,0.00015,17.56055]
[1776619417260,45.77,75298.51,0.93,0.30649,0.00015,17.54609]
[1776619422295,45.77,75297.03,0.93,0.30625,0.00015,17.53953]
[1776619427330,45.76,75295.21,0.93,0.30595,0.00015,17.53157]
[1776619432365,45.76,75292.06,0.93,0.30545,0.00015,17.51816]
[1776619434426,45.76,75291.13,0.93,0.3053,0.00015,17.51424]
[1776619434516,45.76,75291.13,0.93,0.3053,0.00015,17.51424]
[1776619434583,45.76,75290.31,0.93,0.30518,0.00015,17.51078]
[1776619437323,45.76,75288.3,0.93,0.30486,0.00015,17.50232]
[1776619437344,45.76,75288.3,0.93,0.30486,0.00015,17.50232]
[1776619437424,45.76,75288.71,0.93,0.30492,0.00015,17.50395]
[1776619442438,45.75,75286.75,0.93,0.30461,0.00015,17.49549]
[1776619447459,45.75,75284.43,0.93,0.30424,0.00015,17.48562]
[1776619453515,45.75,75283.45,0.93,0.30408,0.00015,17.4811]
[1776619454941,45.75,75283.06,0.93,0.30401,0.00015,17.47941]
[1776619454984,45.75,75283.06,0.93,0.30401,0.00015,17.47941]
[1776619455598,45.75,75283.06,0.93,0.30401,0.00015,17.47941]
[1776619455631,45.74,75282.83,0.93,0.30397,0.00015,17.47833]
[1776619461577,45.74,75282.01,0.93,0.30384,0.00015,17.47459]
[1776619466615,45.74,75281.22,0.93,0.3037,0.00015,17.4709]
[1776619472654,45.73,75279.98,0.93,0.30345,0.00015,17.46053]
[1776619477690,45.73,75279.51,0.93,0.30337,0.00015,17.45827]
[1776619483732,45.73,75279.05,0.93,0.30328,0.00015,17.45599]
[1776619487004,45.73,75279.42,0.93,0.30334,0.00015,17.45747]
[1776619487111,45.73,75279.42,0.93,0.30334,0.00015,17.45747]
[1776619487264,45.73,75279.42,0.93,0.30334,0.00015,17.45747]
[1776619487761,45.73,75278.71,0.93,0.30322,0.00015,17.45433]
[1776619487998,45.73,75278.71,0.93,0.30322,0.00015,17.45433]
[1776619488072,45.73,75278.71,0.93,0.30322,0.00015,17.45433]
[1776619488767,45.73,75261.35,0.93,0.30057,0.00015,17.38162]
[1776619488975,45.73,75261.35,0.93,0.30057,0.00015,17.38162]
[1776619489055,45.73,75261.35,0.93,0.30057,0.00015,17.38162]
[1776619490008,45.73,75260.81,0.93,0.30049,0.00015,17.37935]
[1776619490043,45.73,75260.81,0.93,0.30049,0.00015,17.37935]
[1776619490281,45.73,75260.81,0.93,0.30049,0.00015,17.37935]
[1776619490830,45.73,75260.81,0.93,0.30049,0.00015,17.37935]
[1776619490818,45.73,75260.91,0.93,0.30051,0.00015,17.37979]
[1776619490979,45.73,75260.91,0.93,0.30051,0.00015,17.37979]
[1776619491826,45.73,75260.91,0.93,0.30051,0.00015,17.37979]
[1776619491882,45.72,75247.4,0.93,0.29844,0.00015,17.32247]
[1776619492173,45.72,75247.4,0.93,0.29844,0.00015,17.32247]
[1776619492258,45.72,75247.4,0.93,0.29844,0.00015,17.32247]
[1776619492389,45.72,75247.4,0.93,0.29844,0.00015,17.32247]
[1776619492409,45.72,75247.4,0.93,0.29844,0.00015,17.32247]
[1776619492796,45.72,75247.4,0.93,0.29844,0.00015,17.32229]
[1776619493803,45.72,75239.87,0.93,0.29729,0.00015,17.29012]
[1776619494197,45.72,75239.87,0.93,0.29729,0.00015,17.29012]
[1776619494255,45.72,75239.87,0.93,0.29729,0.00015,17.29012]
[1776619494444,45.72,75239.87,0.93,0.29729,0.00015,17.29012]
[1776619494530,45.72,75239.87,0.93,0.29729,0.00015,17.29012]
[1776619494875,45.72,75239.87,0.93,0.29729,0.00015,17.29012]
[1776619494810,45.72,75237.34,0.93,0.2969,0.00015,17.27934]
[1776619495881,45.72,75208.93,0.93,0.2926,0.00015,17.15701]
[1776619497372,45.72,75208.93,0.93,0.2926,0.00015,17.15698]
[1776619501673,45.72,75207.4,0.93,0.29237,0.00015,17.15028]
[1776619501797,45.72,75207.4,0.93,0.29237,0.00015,17.15028]
[1776619501858,45.72,75207.3,0.93,0.29235,0.00015,17.14983]
[1776619502626,45.72,75207.3,0.93,0.29235,0.00015,17.14983]
[1776619502986,45.72,75211.71,0.93,0.29302,0.00015,17.16889]
[1776619503657,45.72,75211.71,0.93,0.29302,0.00015,17.16889]
[1776619503752,45.72,75211.71,0.93,0.29302,0.00015,17.16889]
[1776619503837,45.72,75211.71,0.93,0.29302,0.00015,17.16889]
[1776619503928,45.72,75215.63,0.93,0.29361,0.00015,17.18578]
[1776619504404,45.72,75215.63,0.93,0.29361,0.00015,17.18578]
[1776619504421,45.72,75215.63,0.93,0.29361,0.00015,17.18578]
[1776619504432,45.72,75215.63,0.93,0.29361,0.00015,17.18578]
[1776619504515,45.72,75215.63,0.93,0.29361,0.00015,17.18578]
[1776619504911,45.72,75213.07,0.93,0.29322,0.00015,17.17468]
[1776619505375,45.72,75213.07,0.93,0.29322,0.00015,17.17468]
[1776619505658,45.72,75213.07,0.93,0.29322,0.00015,17.17468]
[1776619505921,45.72,75202.15,0.93,0.29158,0.00015,17.12736]
[1776619510631,45.72,75201.34,0.93,0.29145,0.00015,17.1237]
[1776619510802,45.72,75201.34,0.93,0.29145,0.00015,17.1237]
[1776619510814,45.72,75201.34,0.93,0.29145,0.00015,17.1237]
[1776619510954,45.72,75202.0,0.93,0.29155,0.00015,17.12649]
[1776619512971,45.71,75212.13,0.93,0.29307,0.00015,17.17031]
[1776619514622,45.71,75214.04,0.93,0.29335,0.00015,17.17854]
[1776619514985,45.71,75214.24,0.93,0.29338,0.00015,17.17939]
[1776619520032,45.71,75217.57,0.93,0.29388,0.00015,17.19365]
[1776619521137,45.71,75211.33,0.93,0.29294,0.00015,17.16667]
[1776619524867,45.71,75209.0,0.93,0.29259,0.00015,17.15665]
[1776619524890,45.71,75209.0,0.93,0.29259,0.00015,17.15665]
[1776619524949,45.71,75209.0,0.93,0.29259,0.00015,17.15665]
[1776619524982,45.71,75209.0,0.93,0.29259,0.00015,17.15665]
[1776619526268,45.71,75204.35,0.93,0.29189,0.00015,17.13652]
[1776619526824,45.71,75203.6,0.93,0.29178,0.00015,17.13331]
[1776619532109,45.71,75198.07,0.93,0.29089,0.00015,17.10406]
[1776619534432,45.71,75197.37,0.93,0.29079,0.00015,17.10093]
[1776619534553,45.71,75197.37,0.93,0.29079,0.00015,17.10093]
[1776619534624,45.71,75197.37,0.93,0.29079,0.00015,17.10093]
[1776619534637,45.71,75198.54,0.93,0.29096,0.00015,17.106]
[1776619535446,45.71,75198.54,0.93,0.29096,0.00015,17.106]
[1776619535640,45.71,75198.54,0.93,0.29096,0.00015,17.106]
[1776619535716,45.71,75198.54,0.93,0.29096,0.00015,17.106]
[1776619535741,45.71,75194.78,0.93,0.2904,0.00015,17.08956]
[1776619536325,45.71,75194.78,0.93,0.2904,0.00015,17.08956]
[1776619536347,45.71,75194.78,0.93,0.2904,0.00015,17.08956]
[1776619536351,45.71,75194.78,0.93,0.2904,0.00015,17.08956]
[1776619536387,45.71,75194.78,0.93,0.2904,0.00015,17.08956]
[1776619536968,45.71,75194.91,0.93,0.29042,0.00015,17.09024]
[1776619541177,45.71,75188.58,0.93,0.28948,0.00015,17.06296]
[1776619542934,45.71,75188.58,0.93,0.28948,0.00015,17.06296]
[1776619542939,45.71,75193.83,0.93,0.29027,0.00015,17.08582]
[1776619543962,45.71,75193.83,0.93,0.29027,0.00015,17.08582]
[1776619543981,45.71,75193.83,0.93,0.29027,0.00015,17.08582]
[1776619543407,45.71,75199.85,0.93,0.29117,0.00015,17.11196]
[1776619544193,45.71,75199.85,0.93,0.29117,0.00015,17.11196]
[1776619545352,45.71,75199.85,0.93,0.29117,0.00015,17.11196]
[1776619545731,45.71,75199.85,0.93,0.29117,0.00015,17.11196]
[1776619545873,45.71,75199.85,0.93,0.29117,0.00015,17.11196]
[1776619545907,45.71,75200.13,0.93,0.2912,0.00015,17.11291]
[1776619547305,45.71,75200.04,0.93,0.29118,0.00015,17.11238]
[1776619547634,45.71,75200.04,0.93,0.29118,0.00015,17.11238]
[1776619547802,45.71,75200.04,0.93,0.29118,0.00015,17.11238]
[1776619547903,45.71,75202.58,0.93,0.29156,0.00015,17.1233]
[1776619548466,45.71,75202.58,0.93,0.29156,0.00015,17.1233]
[1776619549303,45.71,75207.18,0.93,0.29225,0.00015,17.14335]
[1776619549358,45.71,75208.9,0.93,0.29252,0.00015,17.15087]
[1776619555976,45.71,75210.56,0.93,0.29277,0.00015,17.15825]
[1776619561312,45.71,75208.52,0.93,0.29247,0.00015,17.14967]
[1776619563822,45.71,75209.63,0.93,0.29264,0.00015,17.15451]
[1776619564749,45.71,75209.01,0.93,0.29255,0.00015,17.15185]
[1776619564816,45.71,75209.01,0.93,0.29255,0.00015,17.15185]
[1776619564856,45.71,75209.01,0.93,0.29255,0.00015,17.15185]
[1776619564923,45.71,75209.01,0.93,0.29255,0.00015,17.15185]
[1776619564957,45.71,75203.93,0.93,0.29179,0.00015,17.12984]
[1776619565116,45.71,75203.93,0.93,0.29179,0.00015,17.12984]
[1776619565523,45.71,75192.86,0.93,0.29012,0.00015,17.08166]
[1776619566702,45.71,75192.86,0.93,0.29012,0.00015,17.08166]
[1776619566852,45.71,75192.34,0.93,0.29005,0.00015,17.07942]
[1776619569415,45.71,75191.74,0.93,0.28996,0.00015,17.07683]
[1776619569454,45.71,75191.74,0.93,0.28996,0.00015,17.07683]
[1776619569490,45.71,75191.74,0.93,0.28996,0.00015,17.07683]
[1776619569524,45.71,75191.74,0.93,0.28996,0.00015,17.07683]
[1776619569562,45.71,75191.74,0.93,0.28996,0.00015,17.07683]
[1776619569957,45.72,75186.51,0.93,0.28918,0.00015,17.05399]
[1776619573794,45.72,75184.31,0.93,0.28885,0.00015,17.04448]
[1776619573843,45.72,75184.31,0.93,0.28885,0.00015,17.04448]
[1776619573938,45.72,75189.03,0.93,0.28956,0.00015,17.06521]
[1776619575748,45.72,75189.29,0.93,0.2896,0.00015,17.06637]
[1776619575831,45.72,75191.1,0.93,0.28987,0.00015,17.0743]
[1776619577113,45.72,75191.17,0.93,0.28988,0.00015,17.07463]
[1776619577320,45.72,75191.17,0.93,0.28988,0.00015,17.07463]
[1776619578440,45.72,75180.54,0.93,0.28829,0.00015,17.02806]
[1776619579894,45.72,75180.54,0.93,0.28829,0.00015,17.02806]
[1776619579968,45.72,75177.83,0.93,0.28789,0.00015,17.01619]
[1776619585490,45.72,75177.4,0.93,0.28784,0.00015,17.01464]
[1776619587965,45.72,75178.31,0.93,0.28797,0.00015,17.0187]
[1776619588000,45.72,75183.52,0.93,0.28876,0.00015,17.04165]
[1776619589634,45.72,75183.67,0.93,0.28878,0.00015,17.04235]
[1776619589996,45.72,75183.67,0.93,0.28878,0.00015,17.04235]
[1776619590059,45.72,75186.31,0.93,0.28918,0.00015,17.05396]
[1776619590360,45.72,75186.31,0.93,0.28918,0.00015,17.05396]
[1776619590430,45.72,75186.31,0.93,0.28918,0.00015,17.05396]
[1776619590539,45.72,75186.31,0.93,0.28918,0.00015,17.05396]
[1776619590611,45.72,75186.31,0.93,0.28918,0.00015,17.05396]
[1776619590905,45.72,75229.22,0.93,0.29564,0.00015,17.23996]
[1776619592054,45.72,75229.22,0.93,0.29564,0.00015,17.23996]
[1776619592166,45.72,75229.22,0.93,0.2956,0.00015,17.23519]
[1776619592773,45.72,75229.22,0.93,0.2956,0.00015,17.23519]
[1776619592993,45.72,75228.99,0.93,0.29556,0.00015,17.23412]
[1776619593250,45.72,75228.99,0.93,0.29556,0.00015,17.23412]
[1776619593346,45.72,75228.99,0.93,0.29556,0.00015,17.23412]
[1776619593722,45.72,75228.99,0.93,0.29556,0.00015,17.23412]
[1776619593822,45.72,75229.9,0.93,0.2957,0.00015,17.23794]
[1776619594778,45.72,75229.9,0.93,0.2957,0.00015,17.23794]
[1776619598304,45.72,75231.28,0.93,0.2959,0.00015,17.24355]
[1776619598582,45.72,75231.28,0.93,0.29589,0.00015,17.24347]
[1776619600009,45.72,75231.28,0.93,0.29589,0.00015,17.24347]
[1776619600063,45.72,75231.28,0.93,0.29589,0.00015,17.24347]
[1776619600080,45.72,75231.28,0.93,0.29589,0.00015,17.24347]
[1776619600568,45.72,75231.4,0.93,0.29591,0.00015,17.24391]
[1776619600604,45.72,75231.4,0.93,0.29591,0.00015,17.24391]
[1776619600700,45.72,75231.21,0.93,0.29588,0.00015,17.24302]
[1776619602236,45.72,75230.33,0.93,0.29574,0.00015,17.23917]
[1776619602610,45.72,75230.33,0.93,0.29574,0.00015,17.2391]
[1776619607646,45.71,75236.98,0.93,0.29673,0.00015,17.26715]
[1776619608710,45.71,75236.98,0.93,0.29673,0.00015,17.26715]
[1776619610338,45.71,75237.38,0.93,0.29678,0.00015,17.26865]
[1776619610667,45.71,75237.38,0.93,0.29678,0.00015,17.26855]
[1776619612850,45.71,75236.87,0.93,0.2967,0.00015,17.26626]
[1776619612902,45.71,75236.87,0.93,0.2967,0.00015,17.26626]
[1776619612907,45.71,75235.62,0.93,0.2965,0.00015,17.26081]
[1776619618363,45.7,75234.52,0.93,0.29632,0.00015,17.25558]
[1776619618415,45.7,75234.52,0.93,0.29632,0.00015,17.25558]
[1776619618524,45.7,75234.52,0.93,0.29632,0.00015,17.25558]
[1776619618724,45.7,75233.49,0.93,0.29616,0.00015,17.25107]
[1776619619435,45.7,75233.49,0.93,0.29616,0.00015,17.25107]
[1776619619860,45.7,75239.45,0.93,0.29706,0.00015,17.27642]
[1776619620254,45.7,75239.45,0.93,0.29706,0.00015,17.27642]
[1776619620738,45.7,75239.45,0.93,0.29705,0.00015,17.2763]
[1776619625073,45.7,75242.5,0.93,0.2975,0.00015,17.2889]
[1776619625773,45.69,75243.35,0.93,0.29762,0.00015,17.29225]
[1776619630807,45.69,75246.36,0.93,0.29805,0.00015,17.30441]
[1776619635844,45.68,75245.04,0.93,0.29783,0.00015,17.29814]
[1776619638091,45.68,75251.33,0.93,0.29877,0.00015,17.32461]
[1776619638908,45.68,75251.33,0.93,0.29877,0.00015,17.32461]
[1776619639095,45.68,75252.57,0.93,0.29897,0.00015,17.32997]
[1776619643204,45.68,75256.4,0.93,0.29953,0.00015,17.34559]
[1776619643390,45.68,75256.4,0.93,0.29953,0.00015,17.34559]
[1776619643919,45.67,75274.63,0.93,0.30231,0.00015,17.42216]
[1776619644371,45.67,75274.63,0.93,0.30231,0.00015,17.42216]
[1776619644585,45.67,75274.63,0.93,0.30231,0.00015,17.42216]
[1776619645127,45.68,75265.49,0.93,0.30091,0.00015,17.38388]
[1776619645529,45.68,75265.49,0.93,0.30091,0.00015,17.38388]
[1776619645625,45.68,75265.49,0.93,0.30091,0.00015,17.38388]
[1776619645918,45.68,75265.49,0.93,0.30091,0.00015,17.38391]
[1776619646220,45.68,75265.49,0.93,0.30091,0.00015,17.38391]
[1776619646321,45.68,75265.49,0.93,0.30091,0.00015,17.38391]
[1776619646399,45.68,75265.49,0.93,0.30091,0.00015,17.38391]
[1776619647040,45.68,75265.49,0.93,0.30091,0.00015,17.38391]
[1776619647107,45.68,75265.49,0.93,0.30091,0.00015,17.38391]
[1776619649154,45.67,75263.94,0.93,0.30066,0.00015,17.37688]
[1776619650071,45.67,75265.09,0.93,0.30083,0.00015,17.38156]
[1776619650883,45.67,75265.09,0.93,0.30083,0.00015,17.38156]
[1776619650962,45.67,75262.3,0.93,0.30039,0.00015,17.36965]
[1776619651693,45.67,75262.3,0.93,0.30039,0.00015,17.36965]
[1776619653296,45.67,75258.93,0.93,0.29983,0.00015,17.35028]
[1776619653974,45.66,75257.05,0.93,0.29954,0.00015,17.3422]
[1776619654375,45.66,75257.05,0.93,0.29954,0.00015,17.3422]
[1776619654408,45.66,75257.05,0.93,0.29954,0.00015,17.3422]
[1776619654982,45.66,75256.89,0.93,0.29951,0.00015,17.3414]
[1776619660033,45.66,75256.82,0.93,0.29948,0.00015,17.34072]
[1776619666096,45.65,75254.33,0.93,0.29907,0.00015,17.32922]
[1776619667066,45.65,75247.7,0.93,0.29805,0.00015,17.30079]
[1776619668015,45.65,75247.7,0.93,0.29805,0.00015,17.30079]
[1776619669430,45.65,75244.3,0.93,0.29752,0.00015,17.2861]
[1776619670086,45.65,75244.04,0.93,0.29748,0.00015,17.28489]
[1776619671454,45.65,75244.87,0.93,0.2976,0.00015,17.28833]
[1776619672099,45.64,75245.35,0.93,0.29767,0.00015,17.29027]
[1776619672679,45.64,75245.35,0.93,0.29767,0.00015,17.29027]
[1776619672891,45.64,75245.35,0.93,0.29767,0.00015,17.29027]
[1776619673500,45.64,75245.74,0.93,0.29772,0.00015,17.29183]
[1776619674114,45.64,75245.62,0.93,0.2977,0.00015,17.29122]
[1776619676145,45.64,75245.42,0.93,0.29767,0.00015,17.29026]
[1776619676192,45.64,75245.42,0.93,0.29767,0.00015,17.29026]
[1776619677585,45.64,75245.64,0.93,0.29769,0.00015,17.291]
[1776619678142,45.64,75248.17,0.93,0.29807,0.00015,17.30167]
[1776619683179,45.63,75250.48,0.93,0.2984,0.00015,17.31085]
[1776619688636,45.63,75250.48,0.93,0.2984,0.00015,17.31085]
[1776619691799,45.62,75247.33,0.93,0.29788,0.00015,17.29636]
[1776619691931,45.62,75247.33,0.93,0.29788,0.00015,17.29636]
[1776619692021,45.62,75247.56,0.93,0.29791,0.00015,17.29721]
[1776619693830,45.62,75247.56,0.93,0.29791,0.00015,17.29721]
[1776619693925,45.62,75247.05,0.93,0.29782,0.00015,17.29476]
[1776619699584,45.62,75243.81,0.93,0.29732,0.00015,17.28054]
[1776619700763,45.61,75242.71,0.93,0.29713,0.00015,17.27547]
[1776619700862,45.61,75242.71,0.93,0.29713,0.00015,17.27547]
[1776619700963,45.61,75243.83,0.93,0.2973,0.00015,17.28013]
[1776619701964,45.61,75243.83,0.93,0.2973,0.00015,17.28013]
[1776619701993,45.61,75249.1,0.93,0.2981,0.00015,17.30247]
[1776619704939,45.61,75253.26,0.93,0.29872,0.00015,17.31986]
[1776619705008,45.61,75253.26,0.93,0.29872,0.00015,17.31986]
[1776619705110,45.61,75253.94,0.93,0.29882,0.00015,17.32258]
[1776619708150,45.61,75259.87,0.93,0.29973,0.00015,17.34793]
[1776619713466,45.61,75259.94,0.93,0.29971,0.00015,17.34365]
[1776619720565,45.6,75261.83,0.93,0.29995,0.00015,17.35028]
[1776619726895,45.59,75266.54,0.93,0.30064,0.00015,17.36955]
[1776619726966,45.59,75266.54,0.93,0.30064,0.00015,17.36955]
[1776619726997,45.59,75266.63,0.93,0.30064,0.00015,17.36962]
[1776619732724,45.58,75269.34,0.93,0.30102,0.00015,17.38014]
[1776619732823,45.58,75269.34,0.93,0.30102,0.00015,17.38014]
[1776619732835,45.58,75269.34,0.93,0.30102,0.00015,17.38014]
[1776619732865,45.58,75269.34,0.93,0.30102,0.00015,17.38014]
[1776619732931,45.58,75269.34,0.93,0.30102,0.00015,17.38014]
[1776619733030,45.58,75270.33,0.93,0.30117,0.00015,17.38413]
[1776619734096,45.58,75282.91,0.93,0.30309,0.00015,17.43676]
[1776619734692,45.58,75282.91,0.93,0.30309,0.00015,17.43676]
[1776619734698,45.58,75282.91,0.93,0.30309,0.00015,17.43676]
[1776619734836,45.58,75282.91,0.93,0.30309,0.00015,17.43676]
[1776619734849,45.58,75282.91,0.93,0.30309,0.00015,17.43676]
[1776619734905,45.58,75282.91,0.93,0.30309,0.00015,17.43676]
[1776619735006,45.58,75285.11,0.93,0.30343,0.00015,17.44596]
[1776619736622,45.58,75285.11,0.93,0.30343,0.00015,17.44597]
[1776619736656,45.58,75285.89,0.93,0.30355,0.00015,17.44922]
[1776619740706,45.58,75279.94,0.93,0.30263,0.00015,17.42434]
[1776619742019,45.58,75279.94,0.93,0.30263,0.00015,17.42434]
[1776619742060,45.58,75279.94,0.93,0.30263,0.00015,17.42434]
[1776619742081,45.58,75279.94,0.93,0.30263,0.00015,17.42434]
[1776619742116,45.58,75279.94,0.93,0.30263,0.00015,17.42434]
[1776619742130,45.58,75279.94,0.93,0.30263,0.00015,17.42434]
[1776619742230,45.58,75280.35,0.93,0.3027,0.00015,17.42608]
[1776619744610,45.58,75274.54,0.93,0.30181,0.00015,17.40178]
[1776619749652,45.58,75273.24,0.93,0.30162,0.00015,17.39656]
[1776619754827,45.58,75273.55,0.93,0.30168,0.00015,17.3981]
[1776619760846,45.59,75273.6,0.93,0.3017,0.00015,17.39876]
[1776619768779,45.58,75274.42,0.93,0.3018,0.00015,17.40155]
[1776619771465,45.58,75274.82,0.93,0.30185,0.00015,17.4029]
[1776619772457,45.58,75274.82,0.93,0.3018,0.00015,17.39789]
[1776619772487,45.58,75274.82,0.93,0.3018,0.00015,17.39789]
[1776619772501,45.58,75274.82,0.93,0.3018,0.00015,17.39789]
[1776619772805,45.58,75274.72,0.93,0.30178,0.00015,17.39731]
[1776619779174,45.57,75274.74,0.93,0.30176,0.00015,17.39675]
[1776619779238,45.57,75275.44,0.93,0.30185,0.00015,17.39938]
[1776619781355,45.56,75275.44,0.93,0.30184,0.00015,17.39906]
[1776619781404,45.56,75275.44,0.93,0.30184,0.00015,17.39906]
[1776619786903,45.56,75276.02,0.93,0.3019,0.00015,17.40081]
[1776619800132,45.56,75276.29,0.93,0.30196,0.00015,17.40229]
[1776619800228,45.57,75283.17,0.93,0.30304,0.00015,17.4319]
[1776619800486,45.57,75283.17,0.93,0.30304,0.00015,17.4319]
[1776619800511,45.57,75283.17,0.93,0.30304,0.00015,17.4319]
[1776619800587,45.57,75283.17,0.93,0.30304,0.00015,17.4319]
[1776619801139,45.57,75288.01,0.93,0.30379,0.00015,17.45213]
[1776619802174,45.57,75288.01,0.93,0.30379,0.00015,17.45213]
[1776619802248,45.57,75288.01,0.93,0.30379,0.00015,17.45213]
[1776619802330,45.57,75288.18,0.93,0.30382,0.00015,17.45298]
[1776619802879,45.57,75288.18,0.93,0.30382,0.00015,17.45298]
[1776619802931,45.57,75288.18,0.93,0.30382,0.00015,17.45298]
[1776619803018,45.57,75288.18,0.93,0.30382,0.00015,17.45302]
[1776619803524,45.57,75288.18,0.93,0.30382,0.00015,17.45302]
[1776619803585,45.57,75288.18,0.93,0.30382,0.00015,17.45302]
[1776619803613,45.57,75288.18,0.93,0.30382,0.00015,17.45302]
[1776619804022,45.57,75281.93,0.93,0.30286,0.00015,17.42694]
[1776619804406,45.57,75281.93,0.93,0.30286,0.00015,17.42694]
[1776619804859,45.57,75281.93,0.93,0.30286,0.00015,17.42694]
[1776619805137,45.57,75285.2,0.93,0.30337,0.00015,17.44068]
[1776619807268,45.57,75285.2,0.93,0.30337,0.00015,17.44073]
[1776619807283,45.57,75285.2,0.93,0.30337,0.00015,17.44073]
[1776619807344,45.57,75286.12,0.93,0.30351,0.00015,17.44462]
[1776619807798,45.57,75286.12,0.93,0.30351,0.00015,17.44462]
[1776619808050,45.57,75286.12,0.93,0.30351,0.00015,17.44467]
[1776619809057,45.57,75276.25,0.93,0.302,0.00015,17.40337]
[1776619809774,45.57,75276.25,0.93,0.302,0.00015,17.40337]
[1776619810064,45.57,75274.65,0.93,0.30176,0.00015,17.39672]
[1776619815100,45.58,75275.27,0.93,0.30187,0.00015,17.39975]
[1776619818891,45.58,75274.99,0.93,0.30184,0.00015,17.39881]
[1776619819012,45.58,75274.99,0.93,0.30184,0.00015,17.39881]
[1776619819131,45.58,75274.92,0.93,0.30183,0.00015,17.3986]
[1776619819444,45.58,75274.92,0.93,0.30183,0.00015,17.3986]
[1776619819963,45.58,75274.92,0.93,0.30183,0.00015,17.3986]
[1776619820136,45.58,75285.01,0.93,0.30338,0.00015,17.44096]
[1776619820658,45.58,75285.01,0.93,0.30338,0.00015,17.44096]
[1776619825871,45.58,75286.15,0.93,0.30356,0.00015,17.44586]
[1776619826023,45.58,75286.15,0.93,0.30356,0.00015,17.44586]
[1776619826058,45.58,75285.91,0.93,0.30353,0.00015,17.44492]
[1776619826749,45.58,75285.91,0.93,0.30353,0.00015,17.44492]
[1776619826800,45.58,75285.91,0.93,0.30353,0.00015,17.44492]
[1776619826850,45.58,75285.91,0.93,0.30353,0.00015,17.44495]
[1776619828069,45.58,75285.91,0.93,0.30353,0.00015,17.44495]
[1776619828082,45.58,75285.91,0.93,0.30353,0.00015,17.44495]
[1776619828151,45.58,75285.91,0.93,0.30353,0.00015,17.44495]
[1776619828153,45.58,75285.91,0.93,0.30353,0.00015,17.44498]
[1776619834374,45.58,75290.59,0.93,0.30421,0.00015,17.45972]
[1776619838106,45.58,75290.59,0.93,0.30421,0.00015,17.45971]
[1776619838145,45.58,75290.59,0.93,0.30421,0.00015,17.45971]
[1776619838207,45.58,75292.17,0.93,0.30445,0.00015,17.46627]
[1776619841698,45.58,75292.17,0.93,0.30445,0.00015,17.46625]
[1776619842294,45.58,75293.18,0.93,0.30461,0.00015,17.47043]
[1776619842367,45.58,75293.18,0.93,0.30461,0.00015,17.47043]
[1776619842432,45.58,75293.18,0.93,0.30461,0.00015,17.47043]
[1776619844341,45.58,75297.2,0.93,0.30522,0.00015,17.48711]
[1776619845184,45.58,75301.56,0.93,0.30589,0.00015,17.50515]
[1776619845320,45.58,75300.09,0.93,0.30567,0.00015,17.49902]
[1776619845628,45.58,75300.09,0.93,0.30567,0.00015,17.49902]
[1776619845720,45.58,75300.09,0.93,0.30567,0.00015,17.49902]
[1776619846322,45.58,75300.28,0.93,0.30569,0.00015,17.49976]
[1776619847668,45.58,75302.5,0.93,0.30604,0.00015,17.50895]
[1776619847756,45.58,75302.5,0.93,0.30604,0.00015,17.50895]
[1776619848311,45.58,75302.5,0.93,0.30603,0.00015,17.50886]
[1776619848533,45.58,75302.5,0.93,0.30603,0.00015,17.50886]
[1776619848574,45.58,75302.5,0.93,0.30603,0.00015,17.50886]
[1776619850353,45.58,75302.5,0.93,0.30603,0.00015,17.50876]
[1776619853403,45.58,75306.18,0.93,0.30659,0.00015,17.52379]
[1776619856447,45.58,75312.06,0.93,0.30749,0.00015,17.54787]
[1776619856608,45.58,75312.06,0.93,0.30749,0.00015,17.54787]
[1776619856985,45.58,75314.52,0.93,0.30787,0.00015,17.55781]
[1776619858080,45.57,75321.19,0.93,0.30889,0.00015,17.58506]
[1776619858625,45.57,75321.19,0.93,0.30889,0.00015,17.58506]
[1776619858705,45.57,75319.99,0.93,0.30871,0.00015,17.58015]
[1776619861213,45.57,75327.83,0.93,0.30991,0.00016,17.61182]
[1776619863548,45.57,75328.67,0.93,0.31004,0.00016,17.61517]
[1776619863575,45.57,75328.67,0.93,0.31004,0.00016,17.61517]
[1776619864066,45.57,75329.38,0.93,0.31014,0.00016,17.61793]
[1776619868760,45.57,75330.72,0.93,0.31034,0.00016,17.62318]
[1776619868803,45.57,75332.05,0.93,0.31054,0.00016,17.62846]
[1776619870447,45.57,75332.05,0.93,0.31054,0.00016,17.62846]
[1776619870528,45.57,75332.05,0.93,0.31054,0.00016,17.62846]
[1776619870833,45.57,75332.05,0.93,0.31054,0.00016,17.62846]
[1776619870879,45.56,75339.12,0.93,0.31163,0.00016,17.65699]
[1776619872063,45.56,75339.12,0.93,0.31163,0.00016,17.65699]
[1776619872075,45.56,75339.12,0.93,0.31163,0.00016,17.65699]
[1776619872121,45.56,75339.12,0.93,0.31163,0.00016,17.65699]
[1776619872160,45.56,75345.28,0.93,0.31259,0.00016,17.68179]
[1776619875776,45.56,75350.2,0.93,0.31335,0.00016,17.70143]
[1776619876177,45.56,75350.2,0.93,0.31335,0.00016,17.70143]
[1776619876239,45.56,75353.24,0.93,0.31382,0.00016,17.71365]
[1776619877175,45.56,75353.24,0.93,0.31382,0.00016,17.71365]
[1776619877917,45.56,75353.24,0.93,0.31382,0.00016,17.71366]
[1776619878464,45.56,75354.89,0.93,0.31408,0.00016,17.72028]
[1776619878945,45.56,75354.89,0.93,0.31408,0.00016,17.72028]
[1776619879005,45.56,75354.5,0.93,0.31402,0.00016,17.71872]
[1776619880246,45.56,75354.5,0.93,0.31402,0.00016,17.71872]
[1776619880293,45.56,75354.5,0.93,0.31402,0.00016,17.71872]
[1776619880964,45.56,75356.42,0.93,0.31432,0.00016,17.72642]
[1776619881161,45.56,75356.45,0.93,0.31432,0.00016,17.72654]
[1776619882994,45.56,75357.54,0.93,0.31449,0.00016,17.7309]
[1776619883096,45.56,75357.91,0.93,0.31455,0.00016,17.73237]
[1776619884352,45.56,75357.91,0.93,0.31455,0.00016,17.73237]
[1776619886224,45.56,75353.43,0.93,0.31385,0.00016,17.71443]
[1776619886264,45.56,75353.43,0.93,0.31385,0.00016,17.71443]
[1776619887044,45.56,75353.71,0.93,0.3139,0.00016,17.71557]
[1776619887128,45.56,75354.23,0.93,0.31398,0.00016,17.71767]
[1776619891096,45.56,75356.84,0.93,0.31439,0.00016,17.72815]
[1776619891244,45.56,75358.08,0.93,0.31454,0.00016,17.72835]
[1776619896680,45.56,75358.36,0.93,0.31458,0.00016,17.72932]
[1776619901278,45.56,75362.11,0.93,0.31516,0.00016,17.74421]
[1776619902844,45.56,75361.12,0.93,0.315,0.00016,17.7402]
[1776619904375,45.56,75360.3,0.93,0.31487,0.00016,17.73688]
[1776619904410,45.56,75360.3,0.93,0.31487,0.00016,17.73688]
[1776619909425,45.56,75363.74,0.93,0.31541,0.00016,17.75051]
[1776619909505,45.56,75363.74,0.93,0.31541,0.00016,17.75051]
[1776619909577,45.56,75363.74,0.93,0.31541,0.00016,17.75051]
[1776619909642,45.56,75363.74,0.93,0.31541,0.00016,17.75051]
[1776619909706,45.56,75363.74,0.93,0.31541,0.00016,17.75051]
[1776619909840,45.56,75363.74,0.93,0.31541,0.00016,17.75051]
[1776619909885,45.56,75363.74,0.93,0.31541,0.00016,17.75051]
[1776619910050,45.56,75363.74,0.93,0.31541,0.00016,17.75051]
[1776619910110,45.56,75364.26,0.93,0.31549,0.00016,17.75256]
[1776619910530,45.56,75364.26,0.93,0.31549,0.00016,17.75256]
[1776619910561,45.56,75364.26,0.93,0.31549,0.00016,17.75256]
[1776619910626,45.56,75364.26,0.93,0.31549,0.00016,17.75256]
[1776619910823,45.56,75367.78,0.93,0.31604,0.00016,17.76657]
[1776619912658,45.56,75372.49,0.93,0.31677,0.00016,17.78522]
[1776619913371,45.56,75373.73,0.93,0.31697,0.00016,17.7901]
[1776619913694,45.56,75373.73,0.93,0.31697,0.00016,17.7901]
[1776619913758,45.56,75373.73,0.93,0.31697,0.00016,17.7901]
[1776619913789,45.56,75373.73,0.93,0.31697,0.00016,17.7901]
[1776619913823,45.56,75376.4,0.93,0.31738,0.00016,17.80066]
[1776619915281,45.56,75376.4,0.93,0.31738,0.00016,17.80066]
[1776619915300,45.56,75376.4,0.93,0.31738,0.00016,17.80066]
[1776619915357,45.56,75376.4,0.93,0.31738,0.00016,17.80066]
[1776619915389,45.56,75376.4,0.93,0.31738,0.00016,17.80066]
[1776619915814,45.56,75377.97,0.93,0.31763,0.00016,17.80677]
[1776619917048,45.56,75368.74,0.93,0.31618,0.00016,17.77008]
[1776619922280,45.55,75367.66,0.93,0.316,0.00016,17.76567]
[1776619922329,45.55,75367.66,0.93,0.316,0.00016,17.76567]
[1776619922377,45.55,75368.23,0.93,0.31609,0.00016,17.76787]
[1776619923532,45.55,75368.23,0.93,0.31609,0.00016,17.76784]
[1776619923571,45.55,75368.23,0.93,0.31609,0.00016,17.76784]
[1776619924415,45.55,75375.96,0.93,0.3173,0.00016,17.79846]
[1776619927410,45.55,75375.96,0.93,0.31729,0.00016,17.79835]
[1776619927441,45.55,75375.96,0.93,0.31729,0.00016,17.79835]
[1776619927421,45.55,75376.09,0.93,0.31731,0.00016,17.7988]
[1776619929262,45.55,75376.09,0.93,0.31731,0.00016,17.79875]
[1776619929360,45.55,75376.09,0.93,0.31731,0.00016,17.79875]
[1776619929834,45.55,75377.84,0.93,0.31758,0.00016,17.8056]
[1776619930019,45.55,75383.56,0.93,0.31847,0.00016,17.82814]
[1776619930725,45.55,75383.56,0.93,0.31847,0.00016,17.82814]
[1776619930865,45.55,75383.56,0.93,0.31847,0.00016,17.82814]
[1776619931192,45.55,75383.56,0.93,0.31847,0.00016,17.82814]
[1776619931250,45.55,75383.56,0.93,0.31847,0.00016,17.82814]
[1776619931328,45.55,75381.42,0.93,0.31814,0.00016,17.8197]
[1776619931909,45.55,75381.42,0.93,0.31814,0.00016,17.8197]
[1776619931980,45.55,75381.42,0.93,0.31814,0.00016,17.8197]
[1776619932062,45.55,75380.02,0.93,0.31792,0.00016,17.81414]
[1776619932583,45.55,75380.02,0.93,0.31792,0.00016,17.81414]
[1776619932614,45.55,75380.02,0.93,0.31792,0.00016,17.81414]
[1776619932674,45.55,75380.02,0.93,0.31792,0.00016,17.81414]
[1776619933051,45.55,75380.02,0.93,0.31792,0.00016,17.81414]
[1776619933352,45.55,75380.02,0.93,0.31792,0.00016,17.81414]
[1776619933380,45.55,75373.7,0.93,0.31692,0.00016,17.78907]
[1776619933583,45.55,75373.7,0.93,0.31692,0.00016,17.78907]
[1776619933648,45.55,75373.7,0.93,0.31692,0.00016,17.78907]
[1776619934001,45.55,75361.19,0.93,0.31496,0.00016,17.73923]
[1776619935257,45.55,75361.19,0.93,0.31496,0.00016,17.73923]
[1776619935308,45.55,75361.19,0.93,0.31496,0.00016,17.73923]
[1776619935358,45.55,75359.03,0.93,0.31462,0.00016,17.73053]
[1776619937236,45.55,75359.03,0.93,0.31462,0.00016,17.7305]
[1776619937314,45.55,75359.03,0.93,0.31462,0.00016,17.7305]
[1776619937477,45.55,75356.79,0.93,0.31427,0.00016,17.72152]
[1776619937521,45.55,75356.79,0.93,0.31427,0.00016,17.72152]
[1776619937611,45.55,75356.79,0.93,0.31427,0.00016,17.72152]
[1776619937885,45.55,75356.79,0.93,0.31427,0.00016,17.72152]
[1776619938100,45.55,75356.79,0.93,0.31427,0.00016,17.72152]
[1776619938200,45.55,75338.2,0.93,0.31138,0.00016,17.64661]
[1776619938646,45.55,75338.2,0.93,0.31138,0.00016,17.64661]
[1776619939128,45.55,75338.2,0.93,0.31138,0.00016,17.64661]
[1776619939982,45.55,75337.11,0.93,0.31121,0.00016,17.64223]
[1776619940541,45.55,75337.11,0.93,0.31121,0.00016,17.64223]
[1776619941309,45.55,75337.11,0.93,0.31121,0.00016,17.64223]
[1776619941406,45.55,75325.21,0.93,0.30936,0.00016,17.5937]
[1776619941592,45.55,75325.21,0.93,0.30936,0.00016,17.5937]
[1776619941769,45.55,75325.21,0.93,0.30936,0.00016,17.5937]
[1776619942573,45.54,75323.15,0.93,0.30903,0.00015,17.58519]
[1776619944175,45.54,75322.34,0.93,0.3089,0.00015,17.58181]
[1776619944255,45.54,75322.34,0.93,0.3089,0.00015,17.58181]
[1776619944258,45.54,75321.79,0.93,0.30882,0.00015,17.5795]
[1776619950052,45.54,75320.98,0.93,0.30868,0.00015,17.57585]
[1776619955087,45.54,75322.59,0.93,0.30888,0.00016,17.57733]
[1776619960122,45.53,75323.52,0.93,0.30901,0.00016,17.58081]
[1776619963239,45.53,75324.97,0.93,0.30923,0.00016,17.58674]
[1776619966975,45.53,75327.08,0.93,0.30956,0.00016,17.59532]
[1776619968024,45.53,75326.8,0.93,0.30951,0.00016,17.59416]
[1776619968104,45.53,75326.8,0.93,0.30951,0.00016,17.59416]
[1776619968195,45.53,75326.8,0.93,0.30951,0.00016,17.59416]
[1776619968965,45.53,75326.29,0.93,0.30943,0.00016,17.59206]
[1776619970565,45.53,75325.64,0.93,0.30933,0.00016,17.58936]
[1776619970572,45.53,75325.64,0.93,0.30933,0.00016,17.58936]
[1776619970584,45.53,75325.64,0.93,0.30933,0.00016,17.58936]
[1776619971498,45.53,75325.64,0.93,0.30933,0.00016,17.58936]
[1776619971527,45.53,75325.64,0.93,0.30933,0.00016,17.58934]
[1776619971590,45.53,75325.64,0.93,0.30933,0.00016,17.58934]
[1776619971712,45.53,75325.64,0.93,0.30933,0.00016,17.58934]
[1776619972613,45.53,75324.27,0.93,0.30912,0.00016,17.58372]
[1776619973214,45.53,75324.27,0.93,0.30912,0.00016,17.5837]
[1776619974121,45.53,75324.27,0.93,0.30912,0.00016,17.5837]
[1776619978137,45.53,75323.26,0.93,0.30896,0.00016,17.57948]
[1776619981015,45.53,75322.2,0.93,0.30879,0.00016,17.57511]
[1776619981121,45.53,75322.2,0.93,0.30879,0.00016,17.57511]
[1776619981158,45.53,75322.2,0.93,0.30879,0.00016,17.57511]
[1776619981326,45.53,75322.2,0.93,0.30879,0.00016,17.57511]
[1776619981480,45.53,75322.2,0.93,0.30879,0.00016,17.57511]
[1776619981468,45.53,75314.38,0.93,0.30758,0.00015,17.54294]
[1776619981605,45.53,75314.38,0.93,0.30758,0.00015,17.54294]
[1776619982436,45.53,75306.72,0.93,0.30639,0.00015,17.51125]
[1776619983477,45.53,75306.72,0.93,0.30639,0.00015,17.51125]
[1776619984160,45.53,75307.25,0.93,0.30647,0.00015,17.51344]
[1776619984194,45.53,75307.25,0.93,0.30647,0.00015,17.51344]
[1776619984253,45.53,75307.25,0.93,0.30647,0.00015,17.51344]
[1776619984354,45.53,75308.64,0.93,0.30668,0.00015,17.51914]
[1776619984728,45.53,75308.64,0.93,0.30668,0.00015,17.51914]
[1776619986286,45.53,75308.64,0.93,0.30668,0.00015,17.51909]
[1776619986336,45.53,75315.27,0.93,0.3077,0.00015,17.54636]
[1776619989056,45.53,75314.74,0.93,0.30762,0.00015,17.54404]
[1776619989079,45.53,75314.74,0.93,0.30762,0.00015,17.54404]
[1776619989334,45.53,75313.85,0.93,0.30748,0.00015,17.54029]
[1776619991000,45.53,75313.85,0.93,0.30748,0.00015,17.54029]
[1776619991341,45.52,75313.85,0.93,0.30747,0.00015,17.54013]
[1776619996378,45.52,75309.11,0.93,0.30672,0.00015,17.5202]
[1776620001528,45.52,75309.24,0.93,0.30674,0.00015,17.52066]
[1776620002142,45.52,75308.61,0.93,0.30663,0.00015,17.51776]
[1776620002270,45.52,75308.61,0.93,0.30663,0.00015,17.51776]
[1776620002354,45.52,75308.61,0.93,0.30663,0.00015,17.51776]
[1776620002419,45.52,75303.75,0.93,0.30587,0.00015,17.49757]
[1776620003398,45.52,75303.75,0.93,0.30587,0.00015,17.49757]
[1776620003471,45.52,75303.75,0.93,0.30587,0.00015,17.49757]
[1776620003507,45.52,75281.11,0.93,0.30238,0.00015,17.40307]
[1776620004504,45.52,75275.42,0.93,0.30151,0.00015,17.37914]
[1776620005329,45.52,75275.42,0.93,0.30151,0.00015,17.37914]
[1776620005446,45.52,75275.42,0.93,0.30151,0.00015,17.37916]
[1776620010479,45.52,75273.92,0.93,0.30129,0.00015,17.37307]
[1776620015167,45.52,75274.79,0.93,0.30139,0.00015,17.37212]
[1776620015568,45.52,75272.64,0.93,0.30106,0.00015,17.36312]
[1776620015638,45.52,75272.64,0.93,0.30106,0.00015,17.36312]
[1776620015852,45.52,75272.64,0.93,0.30106,0.00015,17.36312]
[1776620015909,45.52,75272.64,0.93,0.30106,0.00015,17.36312]
[1776620016523,45.52,75271.03,0.93,0.30082,0.00015,17.3564]
[1776620017479,45.52,75271.03,0.93,0.30082,0.00015,17.3564]
[1776620017529,45.52,75265.45,0.93,0.29996,0.00015,17.33264]
[1776620020312,45.52,75263.19,0.93,0.2996,0.00015,17.32278]
[1776620020631,45.52,75262.54,0.93,0.2995,0.00015,17.3199]
[1776620020670,45.52,75262.54,0.93,0.2995,0.00015,17.3199]
[1776620021057,45.52,75262.54,0.93,0.2995,0.00015,17.3199]
[1776620021558,45.51,75247.45,0.93,0.29718,0.00015,17.2554]
[1776620021682,45.51,75247.45,0.93,0.29718,0.00015,17.2554]
[1776620022102,45.51,75247.45,0.93,0.29718,0.00015,17.2554]
[1776620023769,45.51,75245.77,0.93,0.29692,0.00015,17.24816]
[1776620024236,45.51,75245.77,0.93,0.29692,0.00015,17.24816]
[1776620024579,45.51,75247.21,0.93,0.29714,0.00015,17.25427]
[1776620025559,45.51,75247.21,0.93,0.29714,0.00015,17.25427]
[1776620025585,45.51,75246.42,0.93,0.29702,0.00015,17.25082]
[1776620030621,45.51,75243.79,0.93,0.2966,0.00015,17.23922]
[1776620031057,45.51,75243.79,0.93,0.2966,0.00015,17.23922]
[1776620031627,45.51,75244.73,0.93,0.29675,0.00015,17.2432]
[1776620033354,45.51,75245.84,0.93,0.29691,0.00015,17.24789]
[1776620033642,45.51,75246.14,0.93,0.29696,0.00015,17.24912]
[1776620037528,45.51,75246.2,0.93,0.29696,0.00015,17.24925]
[1776620037716,45.51,75242.01,0.93,0.29632,0.00015,17.23118]
[1776620038292,45.51,75239.27,0.93,0.2959,0.00015,17.21937]
[1776620039076,45.51,75239.27,0.93,0.2959,0.00015,17.21937]
[1776620039139,45.51,75239.27,0.93,0.2959,0.00015,17.21937]
[1776620039227,45.51,75239.27,0.93,0.2959,0.00015,17.21937]
[1776620039329,45.51,75232.92,0.93,0.29493,0.00015,17.19188]
[1776620040974,45.5,75230.78,0.93,0.2946,0.00015,17.18255]
[1776620041818,45.5,75228.33,0.93,0.29422,0.00015,17.17179]
[1776620042271,45.5,75228.15,0.93,0.29419,0.00015,17.17101]
[1776620047745,45.5,75223.1,0.93,0.29341,0.00015,17.14879]
[1776620050977,45.5,75218.45,0.93,0.2927,0.00015,17.12847]
[1776620051052,45.5,75218.45,0.93,0.2927,0.00015,17.12847]
[1776620051078,45.5,75218.45,0.93,0.2927,0.00015,17.12847]
[1776620054574,45.5,75216.61,0.93,0.29242,0.00015,17.12031]
[1776620054630,45.5,75216.61,0.93,0.29242,0.00015,17.12031]
[1776620059330,45.5,75212.6,0.93,0.2918,0.00015,17.10258]
[1776620062141,45.49,75213.18,0.93,0.29189,0.00015,17.105]
[1776620062206,45.49,75212.29,0.93,0.29175,0.00015,17.10106]
[1776620068171,45.49,75211.37,0.93,0.2916,0.00015,17.09693]
[1776620068784,45.49,75209.3,0.93,0.29129,0.00015,17.08782]
[1776620068957,45.49,75209.3,0.93,0.29129,0.00015,17.08782]
[1776620069204,45.49,75209.3,0.93,0.29129,0.00015,17.08782]
[1776620069569,45.49,75209.3,0.93,0.29129,0.00015,17.08782]
[1776620069646,45.49,75209.3,0.93,0.29129,0.00015,17.08782]
[1776620069629,45.49,75193.84,0.93,0.28895,0.00015,17.01985]
[1776620070127,45.49,75186.41,0.93,0.28783,0.00015,16.98705]
[1776620071026,45.49,75186.41,0.93,0.28783,0.00015,16.98705]
[1776620071113,45.49,75186.41,0.93,0.28783,0.00015,16.98705]
[1776620071210,45.49,75179.93,0.93,0.28681,0.00015,16.95338]
[1776620071991,45.49,75179.93,0.93,0.28681,0.00015,16.95338]
[1776620072090,45.49,75179.93,0.93,0.28681,0.00015,16.95338]
[1776620072380,45.49,75179.93,0.93,0.28681,0.00015,16.95338]
[1776620072457,45.49,75178.45,0.93,0.28658,0.00015,16.94675]
[1776620072809,45.49,75178.45,0.93,0.28658,0.00015,16.94675]
[1776620074697,45.49,75181.5,0.93,0.28704,0.00015,16.96024]
[1776620075258,45.49,75185.48,0.93,0.28764,0.00015,16.97781]
[1776620076246,45.49,75183.0,0.93,0.28726,0.00015,16.96675]
[1776620079916,45.49,75179.05,0.93,0.28666,0.00015,16.94902]
[1776620082398,45.49,75183.09,0.93,0.28727,0.00015,16.96687]
[1776620082439,45.49,75183.09,0.93,0.28727,0.00015,16.96687]
[1776620083272,45.49,75183.28,0.93,0.28729,0.00015,16.9677]
[1776620083325,45.49,75183.28,0.93,0.28729,0.00015,16.9677]
[1776620085432,45.49,75182.53,0.93,0.28718,0.00015,16.96433]
[1776620085675,45.49,75182.53,0.93,0.28718,0.00015,16.96433]
[1776620085709,45.49,75182.53,0.93,0.28718,0.00015,16.96433]
[1776620086066,45.49,75183.43,0.93,0.28731,0.00015,16.96828]
[1776620086109,45.49,75183.43,0.93,0.28731,0.00015,16.96828]
[1776620086237,45.49,75183.43,0.93,0.28731,0.00015,16.96828]
[1776620086385,45.49,75183.43,0.93,0.28731,0.00015,16.96828]
[1776620086422,45.49,75164.02,0.93,0.2844,0.00015,16.88186]
[1776620087321,45.49,75164.02,0.93,0.2844,0.00015,16.88186]
[1776620087715,45.49,75151.18,0.93,0.28248,0.00015,16.82424]
[1776620089164,45.49,75151.18,0.93,0.28248,0.00015,16.82424]
[1776620089174,45.49,75151.18,0.93,0.28248,0.00015,16.82424]
[1776620089708,45.49,75151.18,0.93,0.28248,0.00015,16.82424]
[1776620089194,45.49,75150.43,0.93,0.28236,0.00015,16.8208]
[1776620090222,45.49,75150.43,0.93,0.28236,0.00015,16.8208]
[1776620092782,45.49,75150.44,0.93,0.28237,0.00015,16.82095]
[1776620093605,45.49,75150.16,0.93,0.28233,0.00015,16.81976]
[1776620096879,45.49,75156.03,0.93,0.28321,0.00015,16.84626]
[1776620096891,45.49,75156.03,0.93,0.28321,0.00015,16.84626]
[1776620096932,45.49,75156.03,0.93,0.28321,0.00015,16.84626]
[1776620097491,45.49,75157.56,0.93,0.28344,0.00015,16.85315]
[1776620097785,45.49,75157.56,0.93,0.28344,0.00015,16.85315]
[1776620098588,45.49,75157.56,0.93,0.28344,0.00015,16.85315]
[1776620098660,45.49,75164.77,0.93,0.28452,0.00015,16.88547]
[1776620098886,45.49,75164.77,0.93,0.28452,0.00015,16.88547]
[1776620099263,45.49,75164.82,0.93,0.28453,0.00015,16.88576]
[1776620100240,45.49,75164.82,0.93,0.28453,0.00015,16.88576]
[1776620100268,45.49,75164.82,0.93,0.28453,0.00015,16.88576]
[1776620100290,45.49,75164.82,0.93,0.28453,0.00015,16.88576]
[1776620100463,45.49,75164.82,0.93,0.28453,0.00015,16.88576]
[1776620100680,45.49,75164.82,0.93,0.28453,0.00015,16.88576]
[1776620100725,45.49,75164.82,0.93,0.28453,0.00015,16.88576]
[1776620100705,45.49,75163.17,0.93,0.28428,0.00015,16.87842]
[1776620101591,45.49,75163.17,0.93,0.28428,0.00015,16.87842]
[1776620101673,45.49,75155.95,0.93,0.2832,0.00015,16.84608]
[1776620102043,45.49,75155.95,0.93,0.2832,0.00015,16.84608]
[1776620102404,45.49,75155.95,0.93,0.2832,0.00015,16.84608]
[1776620102424,45.49,75155.95,0.93,0.2832,0.00015,16.84608]
[1776620102504,45.49,75155.95,0.93,0.2832,0.00015,16.84608]
[1776620102604,45.49,75155.82,0.93,0.28319,0.00015,16.84551]
[1776620102985,45.49,75155.82,0.93,0.28319,0.00015,16.84551]
[1776620103140,45.49,75155.82,0.93,0.28319,0.00015,16.84553]
[1776620104553,45.49,75155.82,0.93,0.28319,0.00015,16.84553]
[1776620104637,45.49,75155.82,0.93,0.28319,0.00015,16.84553]
[1776620104735,45.49,75148.8,0.93,0.28214,0.00015,16.814]
[1776620104944,45.49,75148.8,0.93,0.28214,0.00015,16.814]
[1776620105036,45.49,75148.8,0.93,0.28214,0.00015,16.814]
[1776620105518,45.49,75148.8,0.93,0.28214,0.00015,16.814]
[1776620105674,45.49,75131.92,0.93,0.27963,0.00015,16.73769]
[1776620107211,45.49,75131.92,0.93,0.27963,0.00015,16.73781]
[1776620107295,45.49,75131.92,0.93,0.27963,0.00015,16.73781]
[1776620107418,45.49,75131.92,0.93,0.27963,0.00015,16.73781]
[1776620107497,45.49,75129.15,0.93,0.27922,0.00015,16.72535]
[1776620107800,45.49,75129.15,0.93,0.27922,0.00015,16.72535]
[1776620109188,45.49,75129.15,0.93,0.27922,0.00015,16.72535]
[1776620109210,45.49,75129.15,0.93,0.27922,0.00015,16.72535]
[1776620109258,45.49,75127.2,0.93,0.27894,0.00015,16.71674]
[1776620110237,45.49,75127.2,0.93,0.27894,0.00015,16.71674]
[1776620110347,45.49,75127.2,0.93,0.27894,0.00015,16.71674]
[1776620110449,45.49,75127.2,0.93,0.27894,0.00015,16.71674]
[1776620110795,45.5,75123.36,0.93,0.27838,0.00015,16.69939]
[1776620111693,45.5,75123.36,0.93,0.27838,0.00015,16.69939]
[1776620111701,45.5,75123.36,0.93,0.27838,0.00015,16.69939]
[1776620111733,45.5,75123.36,0.93,0.27838,0.00015,16.69939]
[1776620111714,45.5,75115.99,0.93,0.27729,0.00015,16.66583]
[1776620111765,45.5,75115.99,0.93,0.27729,0.00015,16.66583]
[1776620112225,45.5,75115.99,0.93,0.27729,0.00015,16.66596]
[1776620112864,45.5,75115.99,0.93,0.27729,0.00015,16.66596]
[1776620112942,45.5,75115.99,0.93,0.27729,0.00015,16.66596]
[1776620113095,45.5,75115.99,0.93,0.27729,0.00015,16.66596]
[1776620113660,45.5,75115.99,0.93,0.27729,0.00015,16.66596]
[1776620113723,45.5,75106.35,0.93,0.27587,0.00015,16.62196]
[1776620115328,45.5,75106.35,0.93,0.27588,0.00015,16.62212]
[1776620115651,45.5,75106.35,0.93,0.27588,0.00015,16.62212]
[1776620115716,45.5,75112.52,0.93,0.2768,0.00015,16.65057]
[1776620116114,45.5,75112.52,0.93,0.2768,0.00015,16.65057]
[1776620116579,45.5,75112.52,0.93,0.2768,0.00015,16.65057]
[1776620116598,45.5,75112.52,0.93,0.2768,0.00015,16.65057]
[1776620116653,45.5,75112.52,0.93,0.2768,0.00015,16.65057]
[1776620116680,45.5,75159.84,0.93,0.28384,0.00015,16.86507]
[1776620116812,45.5,75159.84,0.93,0.28384,0.00015,16.86507]
[1776620116974,45.5,75159.84,0.93,0.28384,0.00015,16.86507]
[1776620116980,45.5,75159.84,0.93,0.28384,0.00015,16.86507]
[1776620117191,45.5,75159.84,0.93,0.28384,0.00015,16.86507]
[1776620117377,45.5,75159.84,0.93,0.28384,0.00015,16.86507]
[1776620117401,45.5,75160.95,0.93,0.28401,0.00015,16.87009]
[1776620118345,45.5,75160.95,0.93,0.28401,0.00015,16.87009]
[1776620118392,45.5,75160.95,0.93,0.28401,0.00015,16.87009]
[1776620120427,45.5,75162.69,0.93,0.28427,0.00015,16.87796]
[1776620125237,45.5,75164.46,0.93,0.28454,0.00015,16.88591]
[1776620125319,45.5,75164.46,0.93,0.28454,0.00015,16.88593]
[1776620130353,45.5,75163.65,0.93,0.28442,0.00015,16.88239]
[1776620135750,45.5,75163.03,0.93,0.28428,0.00015,16.87473]
[1776620136140,45.5,75163.03,0.93,0.28428,0.00015,16.87474]
[1776620136315,45.5,75163.03,0.93,0.28428,0.00015,16.87474]
[1776620136561,45.5,75163.03,0.93,0.28428,0.00015,16.87474]
[1776620136722,45.5,75163.03,0.93,0.28428,0.00015,16.87474]
[1776620136768,45.5,75211.33,0.93,0.29156,0.00015,17.08823]
[1776620136895,45.5,75211.33,0.93,0.29156,0.00015,17.08823]
[1776620137597,45.5,75211.33,0.93,0.29156,0.00015,17.08823]
[1776620137683,45.51,75210.15,0.93,0.29139,0.00015,17.0833]
[1776620138163,45.51,75210.15,0.93,0.29139,0.00015,17.0833]
[1776620138232,45.51,75210.15,0.93,0.29139,0.00015,17.0833]
[1776620138410,45.51,75210.15,0.93,0.29139,0.00015,17.0833]
[1776620138875,45.51,75210.15,0.93,0.29139,0.00015,17.0833]
[1776620138905,45.51,75210.15,0.93,0.29139,0.00015,17.0833]
[1776620139549,45.51,75208.02,0.93,0.29107,0.00015,17.07413]
[1776620139820,45.51,75208.02,0.93,0.29107,0.00015,17.07413]
[1776620140765,45.51,75208.02,0.93,0.29107,0.00015,17.07413]
[1776620140549,45.51,75206.98,0.93,0.29092,0.00015,17.06965]
[1776620140902,45.51,75206.98,0.93,0.29092,0.00015,17.06965]
[1776620140936,45.51,75206.98,0.93,0.29092,0.00015,17.06965]
[1776620141447,45.51,75206.98,0.93,0.29092,0.00015,17.06965]
[1776620141456,45.51,75206.98,0.93,0.29092,0.00015,17.06965]
[1776620141677,45.51,75206.0,0.93,0.29077,0.00015,17.06543]
[1776620143123,45.51,75206.0,0.93,0.29077,0.00015,17.0655]
[1776620143212,45.51,75206.0,0.93,0.29077,0.00015,17.0655]
[1776620143227,45.51,75206.0,0.93,0.29077,0.00015,17.0655]
[1776620143242,45.51,75206.0,0.93,0.29077,0.00015,17.0655]
[1776620143766,45.51,75206.0,0.93,0.29077,0.00015,17.0655]
[1776620143444,45.51,75206.58,0.93,0.29086,0.00015,17.06804]
[1776620144184,45.51,75206.58,0.93,0.29086,0.00015,17.06804]
[1776620144631,45.51,75184.51,0.93,0.28754,0.00015,16.97106]
[1776620145462,45.51,75184.51,0.93,0.28754,0.00015,16.97119]
[1776620146575,45.51,75184.51,0.93,0.28754,0.00015,16.97119]
[1776620146714,45.51,75181.86,0.93,0.28715,0.00015,16.95959]
[1776620147110,45.51,75181.86,0.93,0.28715,0.00015,16.95959]
[1776620147345,45.51,75181.86,0.93,0.28715,0.00015,16.95959]
[1776620147353,45.51,75181.86,0.93,0.28715,0.00015,16.95959]
[1776620147365,45.51,75181.86,0.93,0.28715,0.00015,16.95959]
[1776620147740,45.51,75175.96,0.93,0.28626,0.00015,16.93331]
[1776620150281,45.51,75172.58,0.93,0.28574,0.00015,16.91814]
[1776620150317,45.51,75172.58,0.93,0.28574,0.00015,16.91814]
[1776620152456,45.51,75170.3,0.93,0.2854,0.00015,16.90787]
[1776620152632,45.51,75170.3,0.93,0.2854,0.00015,16.90787]
[1776620152687,45.51,75170.3,0.93,0.2854,0.00015,16.90787]
[1776620153710,45.51,75176.49,0.93,0.28632,0.00015,16.93534]
[1776620153835,45.51,75176.49,0.93,0.28632,0.00015,16.93534]
[1776620153877,45.51,75176.49,0.93,0.28632,0.00015,16.93534]
[1776620156024,45.51,75176.22,0.93,0.28628,0.00015,16.93399]
[1776620156134,45.51,75176.22,0.93,0.28628,0.00015,16.93399]
[1776620156541,45.51,75176.22,0.93,0.28628,0.00015,16.93392]
[1776620158093,45.51,75175.98,0.93,0.28624,0.00015,16.93278]
[1776620158150,45.51,75175.98,0.93,0.28624,0.00015,16.93278]
[1776620158238,45.51,75175.98,0.93,0.28624,0.00015,16.93278]
[1776620158396,45.51,75175.98,0.93,0.28624,0.00015,16.93278]
[1776620158555,45.51,75175.0,0.93,0.28609,0.00015,16.92841]
[1776620159116,45.51,75175.0,0.93,0.28609,0.00015,16.92841]
[1776620159689,45.51,75165.62,0.93,0.28468,0.00015,16.88655]
[1776620159913,45.51,75165.62,0.93,0.28468,0.00015,16.88655]
[1776620160669,45.51,75165.62,0.93,0.28468,0.00015,16.88652]
[1776620161940,45.51,75164.76,0.93,0.28455,0.00015,16.88264]
[1776620161982,45.51,75164.76,0.93,0.28455,0.00015,16.88264]
[1776620162614,45.5,75161.17,0.93,0.28401,0.00015,16.86655]
[1776620167646,45.5,75166.54,0.93,0.28481,0.00015,16.89044]
[1776620167688,45.5,75166.54,0.93,0.28481,0.00015,16.89044]
[1776620167778,45.5,75166.54,0.93,0.28481,0.00015,16.89044]
[1776620167753,45.5,75165.75,0.93,0.28469,0.00015,16.88686]
[1776620169443,45.5,75165.75,0.93,0.28469,0.00015,16.88681]
[1776620169652,45.5,75179.56,0.93,0.28676,0.00015,16.94822]
[1776620170076,45.5,75179.56,0.93,0.28676,0.00015,16.94822]
[1776620170221,45.5,75179.56,0.93,0.28676,0.00015,16.94822]
[1776620170509,45.5,75179.56,0.93,0.28676,0.00015,16.94822]
[1776620170795,45.5,75189.0,0.93,0.28818,0.00015,16.98995]
[1776620171451,45.5,75189.0,0.93,0.28818,0.00015,16.98995]
[1776620173495,45.5,75191.31,0.93,0.28853,0.00015,17.00038]
[1776620175917,45.51,75193.04,0.93,0.28881,0.00015,17.00836]
[1776620175941,45.51,75193.04,0.93,0.28881,0.00015,17.00836]
[1776620176086,45.51,75193.04,0.93,0.28881,0.00015,17.00836]
[1776620176698,45.51,75194.72,0.93,0.28906,0.00015,17.01587]
[1776620177446,45.51,75194.72,0.93,0.28906,0.00015,17.01587]
[1776620182677,45.51,75196.81,0.93,0.2894,0.00015,17.02552]
[1776620182860,45.51,75198.72,0.93,0.28969,0.00015,17.03395]
[1776620183343,45.51,75198.72,0.93,0.28969,0.00015,17.03395]
[1776620183464,45.51,75198.72,0.93,0.28969,0.00015,17.03395]
[1776620183745,45.51,75198.0,0.93,0.28958,0.00015,17.03083]
[1776620184331,45.51,75198.0,0.93,0.28958,0.00015,17.03083]
[1776620184754,45.51,75194.36,0.93,0.28903,0.00015,17.01488]
[1776620187822,45.51,75185.89,0.93,0.28776,0.00015,16.97777]
[1776620193007,45.52,75189.71,0.93,0.28831,0.00015,16.9902]
[1776620193074,45.52,75189.71,0.93,0.28831,0.00015,16.9902]
[1776620193144,45.52,75189.71,0.93,0.28831,0.00015,16.9902]
[1776620193196,45.52,75189.71,0.93,0.28831,0.00015,16.9902]
[1776620193776,45.52,75189.71,0.93,0.28831,0.00015,16.9902]
[1776620193842,45.52,75189.71,0.93,0.28831,0.00015,16.9902]
[1776620198037,45.52,75189.09,0.93,0.28823,0.00015,16.98789]
[1776620198077,45.52,75189.09,0.93,0.28823,0.00015,16.98789]
[1776620198781,45.52,75189.09,0.93,0.28823,0.00015,16.98789]
[1776620201385,45.52,75188.35,0.93,0.28813,0.00015,16.98487]
[1776620208189,45.53,75188.93,0.93,0.28825,0.00015,16.98821]
[1776620209670,45.53,75188.76,0.93,0.28824,0.00015,16.98793]
[1776620211358,45.54,75180.53,0.93,0.28701,0.00015,16.95188]
[1776620214692,45.54,75177.51,0.93,0.28657,0.00015,16.93879]
[1776620214827,45.54,75177.51,0.93,0.28657,0.00015,16.93879]
[1776620216890,45.54,75171.57,0.93,0.28569,0.00015,16.91264]
[1776620216984,45.54,75171.57,0.93,0.28569,0.00015,16.91264]
[1776620220989,45.54,75169.52,0.93,0.28539,0.00015,16.90393]
[1776620221015,45.54,75169.52,0.93,0.28539,0.00015,16.90393]
[1776620221057,45.54,75169.52,0.93,0.28539,0.00015,16.90393]
[1776620221071,45.54,75169.52,0.93,0.28539,0.00015,16.90393]
[1776620221513,45.54,75169.52,0.93,0.28539,0.00015,16.90393]
[1776620221734,45.54,75169.52,0.93,0.28539,0.00015,16.90393]
[1776620221831,45.55,75180.68,0.93,0.28708,0.00015,16.95372]
[1776620221973,45.55,75180.68,0.93,0.28708,0.00015,16.95372]
[1776620222073,45.55,75188.7,0.93,0.28828,0.00015,16.98917]
[1776620224758,45.55,75188.7,0.93,0.28829,0.00015,16.98934]
[1776620225171,45.55,75191.42,0.93,0.28871,0.00015,17.00161]
[1776620225881,45.55,75191.42,0.93,0.28871,0.00015,17.00161]
[1776620225603,45.55,75190.28,0.93,0.28854,0.00015,16.99658]
[1776620226597,45.55,75194.67,0.93,0.28921,0.00015,17.01617]
[1776620227040,45.55,75194.67,0.93,0.28921,0.00015,17.01617]
[1776620227707,45.55,75194.67,0.93,0.28921,0.00015,17.01617]
[1776620227737,45.55,75196.24,0.93,0.28945,0.00015,17.02307]
[1776620231280,45.55,75197.74,0.93,0.28968,0.00015,17.03]
[1776620231320,45.56,75198.76,0.93,0.28984,0.00015,17.03458]
[1776620231898,45.56,75198.76,0.93,0.28984,0.00015,17.03458]
[1776620232240,45.56,75198.76,0.93,0.28984,0.00015,17.03458]
[1776620232284,45.56,75198.76,0.93,0.28984,0.00015,17.03458]
[1776620232354,45.56,75198.76,0.93,0.28984,0.00015,17.03458]
[1776620232502,45.56,75198.27,0.93,0.28977,0.00015,17.03254]
[1776620233651,45.56,75189.25,0.93,0.28842,0.00015,16.99297]
[1776620234107,45.56,75189.25,0.93,0.28842,0.00015,16.99297]
[1776620234685,45.56,75189.25,0.93,0.28842,0.00015,16.99297]
[1776620235007,45.56,75185.48,0.93,0.28786,0.00015,16.97659]
[1776620236463,45.56,75184.63,0.93,0.28773,0.00015,16.97283]
[1776620236646,45.56,75184.11,0.93,0.28766,0.00015,16.97069]
[1776620238621,45.56,75188.99,0.93,0.2884,0.00015,16.99255]
[1776620238635,45.56,75188.99,0.93,0.2884,0.00015,16.99255]
[1776620238670,45.56,75188.99,0.93,0.2884,0.00015,16.99255]
[1776620238894,45.56,75190.34,0.93,0.28861,0.00015,16.99863]
[1776620242910,45.57,75191.96,0.93,0.28887,0.00015,17.00613]
[1776620242998,45.57,75191.96,0.93,0.28887,0.00015,17.00613]
[1776620243454,45.57,75192.1,0.93,0.28889,0.00015,17.00686]
[1776620244300,45.57,75192.1,0.93,0.28889,0.00015,17.00686]
[1776620244417,45.57,75192.1,0.93,0.28889,0.00015,17.00686]
[1776620244501,45.57,75192.19,0.93,0.28891,0.00015,17.00737]
[1776620245396,45.57,75192.19,0.93,0.28891,0.00015,17.00737]
[1776620245468,45.57,75192.19,0.93,0.28891,0.00015,17.00737]
[1776620245564,45.57,75192.19,0.93,0.28891,0.00015,17.00737]
[1776620245653,45.57,75192.19,0.93,0.28891,0.00015,17.00737]
[1776620245754,45.57,75200.2,0.93,0.29012,0.00015,17.04266]
[1776620246406,45.57,75200.2,0.93,0.29012,0.00015,17.04266]
[1776620246604,45.57,75193.95,0.93,0.28919,0.00015,17.01534]
[1776620247177,45.57,75193.95,0.93,0.28919,0.00015,17.01534]
[1776620247465,45.57,75193.95,0.93,0.28919,0.00015,17.01534]
[1776620247541,45.57,75193.1,0.93,0.28906,0.00015,17.01169]
[1776620248382,45.57,75193.1,0.93,0.28906,0.00015,17.01169]
[1776620248440,45.57,75193.1,0.93,0.28906,0.00015,17.01169]
[1776620248449,45.57,75193.1,0.93,0.28906,0.00015,17.01169]
[1776620248484,45.57,75193.94,0.93,0.28919,0.00015,17.01549]
[1776620249217,45.57,75193.94,0.93,0.28919,0.00015,17.01549]
[1776620249320,45.57,75193.94,0.93,0.28919,0.00015,17.01549]
[1776620249492,45.57,75193.94,0.93,0.28919,0.00015,17.01549]
[1776620249720,45.57,75191.57,0.93,0.28884,0.00015,17.00519]
[1776620250675,45.57,75184.65,0.93,0.2878,0.00015,16.97479]
[1776620252992,45.58,75182.84,0.93,0.28749,0.00015,16.96206]
[1776620253563,45.58,75182.84,0.93,0.28749,0.00015,16.96206]
[1776620253603,45.58,75179.75,0.93,0.28706,0.00015,16.94947]
[1776620255449,45.6,75178.46,0.93,0.28695,0.00015,16.94597]
[1776620258619,45.61,75181.05,0.93,0.28738,0.00015,16.95868]
[1776620258742,45.61,75181.05,0.93,0.28738,0.00015,16.95868]
[1776620258800,45.61,75181.05,0.93,0.28738,0.00015,16.95868]
[1776620258822,45.61,75181.05,0.93,0.28738,0.00015,16.95868]
[1776620258843,45.61,75186.85,0.93,0.28826,0.00015,16.98446]
[1776620259008,45.61,75186.85,0.93,0.28826,0.00015,16.98446]
[1776620260312,45.61,75186.85,0.93,0.28826,0.00015,16.98446]
[1776620260594,45.62,75179.41,0.93,0.28715,0.00015,16.95175]
[1776620261314,45.62,75179.41,0.93,0.28715,0.00015,16.95175]
[1776620261771,45.62,75179.41,0.93,0.28715,0.00015,16.95175]
[1776620261781,45.62,75177.03,0.93,0.28679,0.00015,16.94128]
[1776620267454,45.62,75176.87,0.93,0.28678,0.00015,16.94096]
[1776620273274,45.62,75175.87,0.93,0.28665,0.00015,16.93696]
[1776620279434,45.63,75176.27,0.93,0.28672,0.00015,16.93915]
[1776620285478,45.63,75178.18,0.93,0.28701,0.00015,16.94752]
[1776620290515,45.62,75175.72,0.93,0.28664,0.00015,16.93654]
[1776620292184,45.62,75175.72,0.93,0.28663,0.00015,16.93652]
[1776620292950,45.62,75175.81,0.93,0.28665,0.00015,16.93688]
[1776620294600,45.62,75175.81,0.93,0.28665,0.00015,16.93688]
[1776620294699,45.62,75175.81,0.93,0.28665,0.00015,16.93688]
[1776620300301,45.62,75176.12,0.93,0.28669,0.00015,16.93821]
[1776620300928,45.62,75176.12,0.93,0.28669,0.00015,16.93821]
[1776620300979,45.62,75179.17,0.93,0.28715,0.00015,16.95176]
[1776620301590,45.62,75179.17,0.93,0.28715,0.00015,16.95181]
[1776620304126,45.63,75183.22,0.93,0.28777,0.00015,16.96991]
[1776620304224,45.63,75183.22,0.93,0.28777,0.00015,16.96991]
[1776620304611,45.63,75183.22,0.93,0.28777,0.00015,16.97001]
[1776620306192,45.63,75183.78,0.93,0.28786,0.00015,16.97258]
[1776620306896,45.63,75187.22,0.93,0.28838,0.00015,16.98792]
[1776620307520,45.63,75187.22,0.93,0.28838,0.00015,16.98792]
[1776620307692,45.63,75188.31,0.93,0.28855,0.00015,16.99272]
[1776620309772,45.63,75188.31,0.93,0.28855,0.00015,16.9928]
[1776620309931,45.63,75188.31,0.93,0.28855,0.00015,16.9928]
[1776620309872,45.63,75187.94,0.93,0.2885,0.00015,16.99125]
[1776620310016,45.63,75187.94,0.93,0.2885,0.00015,16.99125]
[1776620311183,45.63,75187.94,0.93,0.2885,0.00015,16.99131]
[1776620311229,45.63,75187.94,0.93,0.2885,0.00015,16.99131]
[1776620311956,45.63,75175.21,0.93,0.28655,0.00015,16.93037]
[1776620313003,45.63,75175.21,0.93,0.28655,0.00015,16.93037]
[1776620314564,45.63,75174.69,0.93,0.28648,0.00015,16.9282]
[1776620314631,45.63,75174.69,0.93,0.28648,0.00015,16.9282]
[1776620314707,45.63,75174.69,0.93,0.28648,0.00015,16.92834]
[1776620316318,45.64,75174.69,0.93,0.28649,0.00015,16.92848]
[1776620316417,45.64,75174.69,0.93,0.28649,0.00015,16.92848]
[1776620316606,45.64,75174.69,0.93,0.28649,0.00015,16.92848]
[1776620316695,45.64,75174.52,0.93,0.28647,0.00015,16.92786]
[1776620319699,45.64,75170.18,0.93,0.28582,0.00015,16.90884]
[1776620319811,45.64,75170.18,0.93,0.28582,0.00015,16.90884]
[1776620319912,45.64,75177.51,0.93,0.28693,0.00015,16.9415]
[1776620320710,45.64,75177.51,0.93,0.28693,0.00015,16.9415]
[1776620320953,45.64,75176.11,0.93,0.28672,0.00015,16.93542]
[1776620326769,45.65,75174.29,0.93,0.28647,0.00015,16.92797]
[1776620328894,45.65,75174.89,0.93,0.28657,0.00015,16.93086]
[1776620328963,45.65,75174.89,0.93,0.28657,0.00015,16.93086]
[1776620328964,45.65,75177.64,0.93,0.28699,0.00015,16.94313]
[1776620330818,45.65,75177.64,0.93,0.28699,0.00015,16.94313]
[1776620330880,45.65,75180.46,0.93,0.28741,0.00015,16.95568]
[1776620331017,45.65,75180.46,0.93,0.28741,0.00015,16.95568]
[1776620331065,45.65,75180.46,0.93,0.28741,0.00015,16.95568]
[1776620331333,45.65,75180.46,0.93,0.28741,0.00015,16.95568]
[1776620332346,45.65,75180.46,0.93,0.28742,0.00015,16.95577]
[1776620332811,45.65,75180.76,0.93,0.28746,0.00015,16.95719]
[1776620336896,45.65,75182.77,0.93,0.28777,0.00015,16.96628]
[1776620336915,45.65,75182.77,0.93,0.28777,0.00015,16.96628]
[1776620336973,45.65,75182.66,0.93,0.28776,0.00015,16.96596]
[1776620338330,45.65,75182.66,0.93,0.28776,0.00015,16.96596]
[1776620338435,45.65,75182.66,0.93,0.28776,0.00015,16.96596]
[1776620338945,45.65,75182.66,0.93,0.28776,0.00015,16.96596]
[1776620338957,45.66,75176.85,0.93,0.2869,0.00015,16.94048]
[1776620344768,45.66,75173.91,0.93,0.28648,0.00015,16.92809]
[1776620344823,45.66,75173.91,0.93,0.28648,0.00015,16.92809]
[1776620344895,45.66,75173.44,0.93,0.28641,0.00015,16.92613]
[1776620346909,45.66,75167.5,0.93,0.28553,0.00015,16.89992]
[1776620347191,45.66,75167.5,0.93,0.28553,0.00015,16.89992]
[1776620347323,45.66,75167.5,0.93,0.28553,0.00015,16.89992]
[1776620347461,45.66,75167.5,0.93,0.28553,0.00015,16.89992]
[1776620347821,45.66,75167.5,0.93,0.28553,0.00015,16.89992]
[1776620347946,45.66,75155.89,0.93,0.2838,0.00015,16.84827]
[1776620350590,45.67,75154.77,0.93,0.28366,0.00015,16.84429]
[1776620350623,45.67,75154.77,0.93,0.28366,0.00015,16.84429]
[1776620350682,45.67,75154.77,0.93,0.28366,0.00015,16.84429]
[1776620350696,45.67,75154.77,0.93,0.28366,0.00015,16.84429]
[1776620350945,45.69,75163.96,0.93,0.28511,0.00015,16.88726]
[1776620355973,45.69,75167.43,0.93,0.28565,0.00015,16.90339]
[1776620357259,45.69,75173.09,0.93,0.2865,0.00015,16.92853]
[1776620357985,45.69,75174.32,0.93,0.28669,0.00015,16.93402]
[1776620363023,45.7,75172.9,0.93,0.2865,0.00015,16.92837]
[1776620363080,45.7,75172.9,0.93,0.2865,0.00015,16.92837]
[1776620363332,45.7,75172.9,0.93,0.2865,0.00015,16.92837]
[1776620364030,45.7,75173.95,0.93,0.28666,0.00015,16.93313]
[1776620367404,45.7,75173.24,0.93,0.28656,0.00015,16.93032]
[1776620367497,45.7,75172.18,0.93,0.28641,0.00015,16.92563]
[1776620373456,45.71,75171.0,0.93,0.2862,0.00015,16.91595]
[1776620376986,45.71,75170.42,0.93,0.28613,0.00015,16.91383]
[1776620376992,45.71,75172.07,0.93,0.28638,0.00015,16.92134]
[1776620377083,45.71,75172.07,0.93,0.28638,0.00015,16.92134]
[1776620379724,45.71,75180.03,0.93,0.28758,0.00015,16.95657]
[1776620379813,45.71,75180.03,0.93,0.28758,0.00015,16.95657]
[1776620379836,45.71,75180.03,0.93,0.28758,0.00015,16.95657]
[1776620379844,45.71,75180.03,0.93,0.28758,0.00015,16.95657]
[1776620379872,45.71,75180.53,0.93,0.28766,0.00015,16.95884]
[1776620380279,45.71,75180.53,0.93,0.28766,0.00015,16.95884]
[1776620380456,45.71,75180.53,0.93,0.28766,0.00015,16.95884]
[1776620380471,45.71,75180.53,0.93,0.28766,0.00015,16.95884]
[1776620380560,45.71,75180.53,0.93,0.28766,0.00015,16.95884]
[1776620380666,45.71,75180.53,0.93,0.28766,0.00015,16.95884]
[1776620380913,45.71,75180.53,0.93,0.28766,0.00015,16.95884]
[1776620380996,45.71,75180.53,0.93,0.28766,0.00015,16.95884]
[1776620380960,45.71,75181.14,0.93,0.28775,0.00015,16.96159]
[1776620381459,45.71,75181.14,0.93,0.28775,0.00015,16.96159]
[1776620382347,45.71,75185.13,0.93,0.28835,0.00015,16.9792]
[1776620382375,45.71,75185.13,0.93,0.28835,0.00015,16.9792]
[1776620382448,45.71,75189.77,0.93,0.28905,0.00015,16.99963]
[1776620383320,45.71,75189.77,0.93,0.28905,0.00015,16.99963]
[1776620383334,45.71,75189.77,0.93,0.28905,0.00015,16.99963]
[1776620383366,45.71,75189.77,0.93,0.28905,0.00015,16.99963]
[1776620383829,45.71,75189.95,0.93,0.28908,0.00015,17.00047]
[1776620388004,45.72,75189.92,0.93,0.28908,0.00015,17.00043]
[1776620391880,45.72,75191.23,0.93,0.28928,0.00015,17.00631]
[1776620391967,45.72,75191.62,0.93,0.28934,0.00015,17.00809]
[1776620397261,45.72,75193.8,0.93,0.28968,0.00015,17.01781]
[1776620399521,45.72,75196.18,0.93,0.29004,0.00015,17.02825]
[1776620402247,45.72,75201.47,0.93,0.29084,0.00015,17.05137]
[1776620402805,45.72,75201.47,0.93,0.29084,0.00015,17.05137]
[1776620402864,45.72,75201.47,0.93,0.29084,0.00015,17.05137]
[1776620402891,45.72,75201.47,0.93,0.29084,0.00015,17.05137]
[1776620403501,45.72,75200.52,0.93,0.29069,0.00015,17.04723]
[1776620404278,45.72,75197.9,0.93,0.2903,0.00015,17.0358]
[1776620404361,45.72,75198.3,0.93,0.29036,0.00015,17.03755]
[1776620406805,45.72,75197.77,0.93,0.29028,0.00015,17.03525]
[1776620406873,45.72,75206.93,0.93,0.29166,0.00015,17.07516]
[1776620407223,45.72,75206.93,0.93,0.29166,0.00015,17.07516]
[1776620407294,45.72,75206.93,0.93,0.29166,0.00015,17.07516]
[1776620407658,45.72,75206.93,0.93,0.29166,0.00015,17.07516]
[1776620407667,45.72,75206.93,0.93,0.29166,0.00015,17.07516]
[1776620407712,45.72,75206.93,0.93,0.29166,0.00015,17.07516]
[1776620407822,45.72,75206.93,0.93,0.29166,0.00015,17.07516]
[1776620407911,45.72,75206.26,0.93,0.29156,0.00015,17.07226]
[1776620408130,45.72,75206.26,0.93,0.29156,0.00015,17.07226]
[1776620408342,45.72,75206.26,0.93,0.29156,0.00015,17.07226]
[1776620408652,45.72,75206.26,0.93,0.29156,0.00015,17.07226]
[1776620408705,45.72,75206.26,0.93,0.29156,0.00015,17.07226]
[1776620408744,45.72,75206.26,0.93,0.29156,0.00015,17.07226]
[1776620409069,45.72,75189.71,0.93,0.28907,0.00015,16.99999]
[1776620409979,45.72,75189.71,0.93,0.28907,0.00015,16.99999]
[1776620410056,45.72,75179.97,0.93,0.2876,0.00015,16.95717]
[1776620410170,45.72,75179.97,0.93,0.2876,0.00015,16.95717]
[1776620410368,45.72,75179.97,0.93,0.2876,0.00015,16.95717]
[1776620410956,45.72,75174.25,0.93,0.28675,0.00015,16.93198]
[1776620411258,45.72,75174.25,0.93,0.28675,0.00015,16.93198]
[1776620411339,45.72,75174.25,0.93,0.28675,0.00015,16.93198]
[1776620411983,45.72,75174.25,0.93,0.28675,0.00015,16.93198]
[1776620412083,45.72,75165.3,0.93,0.28541,0.00015,16.8924]
[1776620416950,45.72,75161.1,0.93,0.28479,0.00015,16.87398]
[1776620417033,45.72,75161.1,0.93,0.28479,0.00015,16.87398]
[1776620417087,45.72,75153.09,0.93,0.2836,0.00015,16.83847]
[1776620417550,45.72,75153.09,0.93,0.2836,0.00015,16.83847]
[1776620417559,45.72,75153.09,0.93,0.2836,0.00015,16.83847]
[1776620417651,45.72,75149.91,0.93,0.28313,0.00015,16.82426]
[1776620423504,45.73,75147.4,0.93,0.28278,0.00015,16.8137]
[1776620424291,45.73,75153.05,0.93,0.28362,0.00015,16.83909]
[1776620424311,45.73,75153.05,0.93,0.28362,0.00015,16.83909]
[1776620424368,45.73,75153.05,0.93,0.28362,0.00015,16.83909]
[1776620425102,45.73,75158.75,0.93,0.28448,0.00015,16.86474]
[1776620426569,45.73,75158.75,0.93,0.28448,0.00015,16.86474]
[1776620426578,45.73,75159.54,0.93,0.28461,0.00015,16.86844]
[1776620430688,45.74,75166.79,0.93,0.28571,0.00015,16.90115]
[1776620432633,45.74,75166.08,0.93,0.28557,0.00015,16.89342]
[1776620432653,45.74,75154.46,0.93,0.28384,0.00015,16.84177]
[1776620433499,45.74,75154.46,0.93,0.28384,0.00015,16.84177]
[1776620434033,45.74,75154.46,0.93,0.28384,0.00015,16.84177]
[1776620434069,45.74,75151.21,0.93,0.28336,0.00015,16.82741]
[1776620434746,45.74,75144.6,0.93,0.28237,0.00015,16.79779]
[1776620440739,45.74,75144.01,0.93,0.28228,0.00015,16.79502]
[1776620440802,45.74,75144.93,0.93,0.28241,0.00015,16.79913]
[1776620443710,45.74,75145.33,0.93,0.28247,0.00015,16.80088]
[1776620443769,45.74,75145.33,0.93,0.28247,0.00015,16.80088]
[1776620443811,45.74,75145.33,0.93,0.28247,0.00015,16.80088]
[1776620444022,45.74,75145.87,0.93,0.28255,0.00015,16.80328]
[1776620444835,45.74,75145.87,0.93,0.28255,0.00015,16.80328]
[1776620444841,45.74,75140.03,0.93,0.28168,0.00015,16.77708]
[1776620446753,45.74,75139.92,0.93,0.28167,0.00015,16.77657]
[1776620446842,45.74,75139.92,0.93,0.28167,0.00015,16.77657]
[1776620446847,45.74,75139.95,0.93,0.28167,0.00015,16.77671]
[1776620448752,45.74,75139.95,0.93,0.28167,0.00015,16.77671]
[1776620448853,45.74,75138.58,0.93,0.28147,0.00015,16.77057]
[1776620449412,45.74,75138.58,0.93,0.28147,0.00015,16.77057]
[1776620452970,45.74,75131.53,0.93,0.28042,0.00015,16.7389]
[1776620452972,45.74,75126.13,0.93,0.27963,0.00015,16.71458]
[1776620454945,45.74,75126.13,0.93,0.27963,0.00015,16.71464]
[1776620455017,45.74,75126.7,0.93,0.27972,0.00015,16.71729]
[1776620459917,45.74,75127.9,0.93,0.2799,0.00015,16.723]
[1776620460029,45.74,75127.9,0.93,0.2799,0.00015,16.723]
[1776620460090,45.74,75127.9,0.93,0.2799,0.00015,16.723]
[1776620460118,45.74,75126.52,0.93,0.2797,0.00015,16.71685]
[1776620463105,45.74,75122.15,0.93,0.27906,0.00015,16.69717]
[1776620463740,45.75,75126.64,0.93,0.27973,0.00015,16.71783]
[1776620467827,45.75,75133.97,0.93,0.28083,0.00015,16.75111]
[1776620469129,45.75,75133.97,0.93,0.28083,0.00015,16.75111]
[1776620469260,45.75,75135.38,0.93,0.28104,0.00015,16.7575]
[1776620469596,45.75,75135.38,0.93,0.28104,0.00015,16.7575]
[1776620470123,45.75,75135.38,0.93,0.28104,0.00015,16.7575]
[1776620470143,45.75,75135.38,0.93,0.28104,0.00015,16.7575]
[1776620469886,45.75,75146.43,0.93,0.28268,0.00015,16.80706]
[1776620470217,45.75,75146.43,0.93,0.28268,0.00015,16.80706]
[1776620470436,45.75,75146.43,0.93,0.28268,0.00015,16.80706]
[1776620470525,45.75,75146.43,0.93,0.28268,0.00015,16.80706]
[1776620471090,45.75,75146.43,0.93,0.28268,0.00015,16.80706]
[1776620470821,45.75,75152.88,0.93,0.28365,0.00015,16.83621]
[1776620471285,45.75,75152.88,0.93,0.28365,0.00015,16.83621]
[1776620471304,45.75,75152.88,0.93,0.28365,0.00015,16.83621]
[1776620472107,45.75,75152.89,0.93,0.28366,0.00015,16.8365]
[1776620472252,45.75,75152.89,0.93,0.28366,0.00015,16.8365]
[1776620472300,45.75,75152.89,0.93,0.28366,0.00015,16.8365]
[1776620472807,45.76,75152.89,0.93,0.28367,0.00015,16.83675]
[1776620474424,45.76,75153.16,0.93,0.28372,0.00015,16.8382]
[1776620474445,45.76,75153.16,0.93,0.28372,0.00015,16.8382]
[1776620474870,45.76,75153.16,0.93,0.28372,0.00015,16.8382]
[1776620474976,45.76,75153.16,0.93,0.28372,0.00015,16.8382]
[1776620475016,45.76,75153.16,0.93,0.28372,0.00015,16.8382]
[1776620475068,45.76,75153.16,0.93,0.28372,0.00015,16.8382]
[1776620475096,45.76,75153.16,0.93,0.28372,0.00015,16.8382]
[1776620475797,45.76,75154.21,0.93,0.28389,0.00015,16.84313]
[1776620475880,45.76,75145.31,0.93,0.28257,0.00015,16.80351]
[1776620481446,45.77,75148.02,0.93,0.283,0.00015,16.8164]
[1776620481458,45.77,75148.02,0.93,0.283,0.00015,16.8164]
[1776620481868,45.77,75148.34,0.93,0.28305,0.00015,16.81798]
[1776620486942,45.77,75147.65,0.93,0.28297,0.00015,16.81547]
[1776620492031,45.78,75148.12,0.93,0.28306,0.00015,16.81823]
[1776620494713,45.78,75150.1,0.93,0.28333,0.00015,16.82283]
[1776620498045,45.79,75156.49,0.93,0.2843,0.00015,16.85176]
[1776620498149,45.79,75156.49,0.93,0.2843,0.00015,16.85176]
[1776620498195,45.79,75156.96,0.93,0.28438,0.00015,16.854]
[1776620499216,45.79,75156.96,0.93,0.28439,0.00015,16.85424]
[1776620499308,45.79,75156.96,0.93,0.28439,0.00015,16.85424]
[1776620499325,45.79,75156.96,0.93,0.28439,0.00015,16.85424]
[1776620499424,45.79,75156.96,0.93,0.28439,0.00015,16.85424]
[1776620499992,45.79,75157.74,0.93,0.28451,0.00015,16.85794]
[1776620500342,45.79,75157.74,0.93,0.28451,0.00015,16.85794]
[1776620501790,45.79,75157.94,0.93,0.28455,0.00015,16.85907]
[1776620502683,45.79,75156.04,0.93,0.28427,0.00015,16.85086]
[1776620503890,45.8,75155.77,0.93,0.28424,0.00015,16.84988]
[1776620504025,45.8,75154.16,0.93,0.28401,0.00015,16.84293]
[1776620509054,45.8,75151.1,0.93,0.28357,0.00015,16.82991]
[1776620509138,45.8,75151.1,0.93,0.28357,0.00015,16.82991]
[1776620510536,45.8,75150.72,0.93,0.28352,0.00015,16.82839]
[1776620510592,45.8,75150.72,0.93,0.28352,0.00015,16.82839]
[1776620516345,45.81,75155.99,0.93,0.28433,0.00015,16.85243]
[1776620520135,45.82,75148.04,0.93,0.28318,0.00015,16.81793]
[1776620522150,45.82,75154.2,0.93,0.2841,0.00015,16.84563]
[1776620527187,45.83,75157.66,0.93,0.28465,0.00015,16.86196]
[1776620528339,45.83,75157.17,0.93,0.28459,0.00015,16.86]
[1776620528418,45.83,75157.43,0.93,0.28463,0.00015,16.86115]
[1776620534240,45.84,75154.81,0.93,0.28428,0.00015,16.85078]
[1776620534952,45.84,75154.81,0.93,0.28428,0.00015,16.85078]
[1776620534989,45.84,75154.81,0.93,0.28428,0.00015,16.85078]
[1776620536468,45.84,75155.1,0.93,0.28434,0.00015,16.8525]
[1776620537261,45.84,75155.71,0.93,0.28444,0.00015,16.85542]
[1776620542327,45.85,75154.99,0.93,0.28435,0.00015,16.85282]
[1776620548715,45.85,75156.41,0.93,0.28458,0.00015,16.85965]
[1776620553959,45.86,75155.41,0.93,0.2844,0.00015,16.85075]
[1776620559416,45.86,75154.92,0.93,0.28435,0.00015,16.84924]
[1776620563445,45.86,75148.58,0.93,0.28342,0.00015,16.82144]
[1776620568479,45.87,75151.39,0.93,0.28386,0.00015,16.83455]
[1776620573286,45.87,75155.15,0.93,0.28443,0.00015,16.85154]
[1776620573372,45.87,75155.86,0.93,0.28454,0.00015,16.85478]
[1776620573980,45.87,75155.86,0.93,0.28454,0.00015,16.85478]
[1776620574076,45.87,75162.14,0.93,0.28549,0.00015,16.88288]
[1776620574592,45.87,75162.14,0.93,0.28549,0.00015,16.88288]
[1776620576578,45.88,75165.97,0.93,0.28607,0.00015,16.90014]
[1776620576695,45.88,75165.97,0.93,0.28607,0.00015,16.90014]
[1776620577183,45.88,75165.97,0.93,0.28607,0.00015,16.90014]
[1776620577227,45.88,75166.01,0.93,0.28608,0.00015,16.90048]
[1776620577656,45.88,75166.01,0.93,0.28608,0.00015,16.90048]
[1776620577783,45.88,75166.01,0.93,0.28608,0.00015,16.90048]
[1776620580891,45.88,75169.48,0.93,0.28662,0.00015,16.91625]
[1776620581009,45.88,75169.48,0.93,0.28662,0.00015,16.91625]
[1776620581052,45.88,75169.48,0.93,0.28662,0.00015,16.91625]
[1776620581141,45.88,75169.48,0.93,0.28662,0.00015,16.91625]
[1776620581280,45.88,75169.48,0.93,0.28662,0.00015,16.91625]
[1776620581330,45.88,75169.74,0.93,0.28666,0.00015,16.91754]
[1776620581922,45.88,75169.74,0.93,0.28666,0.00015,16.91754]
[1776620582039,45.88,75169.74,0.93,0.28666,0.00015,16.91754]
[1776620582138,45.88,75172.3,0.93,0.28705,0.00015,16.92895]
[1776620582748,45.88,75172.3,0.93,0.28705,0.00015,16.92895]
[1776620582843,45.88,75172.3,0.93,0.28705,0.00015,16.92895]
[1776620582853,45.88,75172.3,0.93,0.28705,0.00015,16.92895]
[1776620583274,45.88,75172.3,0.93,0.28705,0.00015,16.92895]
[1776620582954,45.89,75171.85,0.93,0.28699,0.00015,16.92709]
[1776620583593,45.89,75171.85,0.93,0.28699,0.00015,16.92709]
[1776620583606,45.89,75171.85,0.93,0.28699,0.00015,16.92709]
[1776620583673,45.89,75171.85,0.93,0.28699,0.00015,16.92709]
[1776620584215,45.89,75171.85,0.93,0.28699,0.00015,16.92709]
[1776620584239,45.89,75172.08,0.93,0.28703,0.00015,16.92823]
[1776620585313,45.89,75172.08,0.93,0.28703,0.00015,16.92823]
[1776620589404,45.89,75177.08,0.93,0.28779,0.00015,16.95064]
[1776620589416,45.89,75177.08,0.93,0.28779,0.00015,16.95064]
[1776620589429,45.89,75177.08,0.93,0.28779,0.00015,16.95064]
[1776620589630,45.89,75177.67,0.93,0.28788,0.00015,16.95333]
[1776620590735,45.89,75177.67,0.93,0.28788,0.00015,16.95333]
[1776620591332,45.89,75174.42,0.93,0.2874,0.00015,16.93927]
[1776620596392,45.9,75171.23,0.93,0.28695,0.00015,16.92583]
[1776620597350,45.9,75171.23,0.93,0.28695,0.00015,16.92583]
[1776620602719,45.9,75168.51,0.93,0.28657,0.00015,16.91457]
[1776620607755,45.91,75173.34,0.93,0.28731,0.00015,16.93642]
[1776620614804,45.91,75169.8,0.93,0.28676,0.00015,16.91653]
[1776620619839,45.92,75171.99,0.93,0.2871,0.00015,16.92651]
[1776620623088,45.92,75179.12,0.93,0.28817,0.00015,16.95794]
[1776620626049,45.92,75180.27,0.93,0.28834,0.00015,16.96304]
[1776620626135,45.92,75181.84,0.93,0.28858,0.00015,16.96994]
[1776620627538,45.92,75181.64,0.93,0.28855,0.00015,16.96909]
[1776620627621,45.92,75181.64,0.93,0.28855,0.00015,16.96909]
[1776620627904,45.92,75180.97,0.93,0.28845,0.00015,16.96619]
[1776620634212,45.92,75181.38,0.93,0.28852,0.00015,16.9681]
[1776620640986,45.92,75179.4,0.93,0.28823,0.00015,16.95972]
[1776620642966,45.92,75178.65,0.93,0.28812,0.00015,16.95648]
[1776620643034,45.92,75178.65,0.93,0.28812,0.00015,16.95651]
[1776620648039,45.92,75183.36,0.93,0.28883,0.00015,16.97723]
[1776620654093,45.92,75183.5,0.93,0.28885,0.00015,16.97793]
[1776620659132,45.92,75184.17,0.93,0.28896,0.00015,16.98101]
[1776620664167,45.93,75184.16,0.93,0.28896,0.00015,16.98114]
[1776620669202,45.93,75183.66,0.93,0.28889,0.00015,16.97888]
[1776620672464,45.93,75187.75,0.93,0.28946,0.00015,16.99188]
[1776620672501,45.93,75187.75,0.93,0.28946,0.00015,16.99188]
[1776620673230,45.93,75187.64,0.93,0.28944,0.00015,16.99143]
[1776620674111,45.93,75187.64,0.93,0.28944,0.00015,16.99143]
[1776620674903,45.93,75187.78,0.93,0.28946,0.00015,16.99207]
[1776620674943,45.93,75187.11,0.93,0.28937,0.00015,16.98919]
[1776620675907,45.93,75187.11,0.93,0.28937,0.00015,16.98919]
[1776620675939,45.93,75187.11,0.93,0.28937,0.00015,16.98919]
[1776620676386,45.93,75186.73,0.93,0.28931,0.00015,16.98757]
[1776620682432,45.93,75184.48,0.93,0.28898,0.00015,16.97796]
[1776620682443,45.93,75184.58,0.93,0.28899,0.00015,16.97835]
[1776620682505,45.93,75184.58,0.93,0.28899,0.00015,16.97835]
[1776620683302,45.93,75184.94,0.93,0.28905,0.00015,16.97988]
[1776620683539,45.93,75184.94,0.93,0.28905,0.00015,16.97988]
[1776620684388,45.93,75184.94,0.93,0.28905,0.00015,16.97988]
[1776620684415,45.93,75186.2,0.93,0.28923,0.00015,16.98533]
[1776620687154,45.93,75186.2,0.93,0.28923,0.00015,16.98524]
[1776620687409,45.93,75185.79,0.93,0.28917,0.00015,16.98341]
[1776620692440,45.93,75181.38,0.93,0.2885,0.00015,16.96397]
[1776620697441,45.92,75181.64,0.93,0.28854,0.00015,16.96502]
[1776620702509,45.92,75180.23,0.93,0.28832,0.00015,16.95877]
[1776620704570,45.92,75180.5,0.93,0.28836,0.00015,16.95992]
[1776620704615,45.92,75180.5,0.93,0.28836,0.00015,16.95992]
[1776620704724,45.92,75180.5,0.93,0.28836,0.00015,16.95992]
[1776620704827,45.92,75180.5,0.93,0.28836,0.00015,16.95992]
[1776620704947,45.92,75180.5,0.93,0.28836,0.00015,16.95992]
[1776620705014,45.92,75180.5,0.93,0.28836,0.00015,16.95992]
[1776620705057,45.92,75180.5,0.93,0.28836,0.00015,16.95992]
[1776620705150,45.92,75180.5,0.93,0.28836,0.00015,16.95992]
[1776620705457,45.92,75181.0,0.93,0.28844,0.00015,16.96209]
[1776620705914,45.92,75160.68,0.93,0.2854,0.00015,16.87283]
[1776620707203,45.92,75160.68,0.93,0.2854,0.00015,16.87283]
[1776620707268,45.92,75160.68,0.93,0.2854,0.00015,16.87283]
[1776620707320,45.92,75160.68,0.93,0.2854,0.00015,16.87283]
[1776620707359,45.92,75156.7,0.93,0.28481,0.00015,16.85531]
[1776620709576,45.92,75156.1,0.93,0.28472,0.00015,16.85262]
[1776620709718,45.92,75154.58,0.93,0.2845,0.00015,16.84585]
[1776620714592,45.92,75161.64,0.93,0.28555,0.00015,16.87708]
[1776620715686,45.92,75161.64,0.93,0.28555,0.00015,16.87708]
[1776620715888,45.93,75163.68,0.93,0.28586,0.00015,16.88624]
[1776620721267,45.93,75165.14,0.93,0.28608,0.00015,16.89285]
[1776620721369,45.93,75165.14,0.93,0.28608,0.00015,16.89285]
[1776620722244,45.93,75164.55,0.93,0.286,0.00015,16.89035]
[1776620725852,45.93,75171.81,0.93,0.28709,0.00015,16.92249]
[1776620726065,45.93,75179.2,0.93,0.28819,0.00015,16.95494]
[1776620734772,45.93,75180.07,0.93,0.28833,0.00015,16.95902]
[1776620734849,45.93,75180.07,0.93,0.28833,0.00015,16.95902]
[1776620734950,45.93,75180.07,0.93,0.2883,0.00015,16.95444]
[1776620736813,45.94,75188.16,0.93,0.28951,0.00015,16.98984]
[1776620742731,45.94,75191.13,0.93,0.28997,0.00015,17.00307]
[1776620744262,45.94,75184.2,0.93,0.28894,0.00015,16.97301]
[1776620750000,45.94,75184.85,0.93,0.28904,0.00015,16.97606]
[1776620750065,45.94,75184.85,0.93,0.28904,0.00015,16.97606]
[1776620750301,45.94,75185.07,0.93,0.28908,0.00015,16.97707]
[1776620752364,45.94,75185.07,0.93,0.28908,0.00015,16.97707]
[1776620752433,45.94,75185.07,0.93,0.28908,0.00015,16.97707]
[1776620752465,45.94,75193.86,0.93,0.2904,0.00015,17.01539]
[1776620752563,45.94,75193.86,0.93,0.2904,0.00015,17.01539]
[1776620754333,45.94,75193.86,0.93,0.2904,0.00015,17.01539]
[1776620754407,45.94,75196.17,0.93,0.29075,0.00015,17.02551]
[1776620759849,45.94,75195.13,0.93,0.2906,0.00015,17.02117]
[1776620761581,45.94,75194.94,0.93,0.29057,0.00015,17.02039]
[1776620761724,45.94,75194.94,0.93,0.29057,0.00015,17.02039]
[1776620762154,45.94,75205.02,0.93,0.29209,0.00015,17.06408]
[1776620762869,45.94,75205.02,0.93,0.29209,0.00015,17.06408]
[1776620762931,45.94,75205.02,0.93,0.29209,0.00015,17.06408]
[1776620762976,45.94,75209.76,0.93,0.2928,0.00015,17.08458]
[1776620763666,45.94,75209.76,0.93,0.2928,0.00015,17.08458]
[1776620763713,45.94,75209.76,0.93,0.2928,0.00015,17.08458]
[1776620764167,45.94,75209.76,0.93,0.2928,0.00015,17.08458]
[1776620764180,45.94,75209.76,0.93,0.2928,0.00015,17.08458]
[1776620764229,45.94,75210.01,0.93,0.29284,0.00015,17.08565]
[1776620765715,45.94,75212.46,0.93,0.29321,0.00015,17.0962]
[1776620765744,45.94,75212.46,0.93,0.29321,0.00015,17.0962]
[1776620769059,45.94,75215.45,0.93,0.29366,0.00015,17.109]
[1776620769180,45.94,75215.45,0.93,0.29366,0.00015,17.109]
[1776620769193,45.94,75215.45,0.93,0.29366,0.00015,17.109]
[1776620769244,45.94,75215.45,0.93,0.29366,0.00015,17.10899]
[1776620770187,45.94,75207.66,0.93,0.29248,0.00015,17.07544]
[1776620770736,45.94,75207.66,0.93,0.29248,0.00015,17.07544]
[1776620770928,45.94,75207.66,0.93,0.29248,0.00015,17.07546]
[1776620772162,45.94,75207.66,0.93,0.29248,0.00015,17.07546]
[1776620777258,45.94,75207.19,0.93,0.29242,0.00015,17.0735]
[1776620777299,45.94,75207.19,0.93,0.29242,0.00015,17.0735]
[1776620777359,45.94,75206.45,0.93,0.2923,0.00015,17.07032]
[1776620783515,45.95,75207.9,0.93,0.29252,0.00015,17.0766]
[1776620790982,45.95,75206.8,0.93,0.29236,0.00015,17.07188]
[1776620791087,45.95,75206.8,0.93,0.29236,0.00015,17.07188]
[1776620791174,45.95,75207.13,0.93,0.29237,0.00015,17.06841]
[1776620792080,45.95,75207.13,0.93,0.29237,0.00015,17.06841]
[1776620792924,45.95,75207.21,0.93,0.29238,0.00015,17.06875]
[1776620793083,45.95,75207.21,0.93,0.29238,0.00015,17.06875]
[1776620798120,45.95,75207.02,0.93,0.29235,0.00015,17.06792]
[1776620799782,45.95,75206.75,0.93,0.29231,0.00015,17.06675]
[1776620800133,45.95,75205.5,0.93,0.29212,0.00015,17.06135]
[1776620801263,45.95,75205.5,0.93,0.29212,0.00015,17.06135]
[1776620801349,45.95,75205.9,0.93,0.29218,0.00015,17.06308]
[1776620807575,45.94,75205.9,0.93,0.29218,0.00015,17.06306]
[1776620807648,45.94,75204.86,0.93,0.29202,0.00015,17.05856]
[1776620807742,45.94,75204.86,0.93,0.29202,0.00015,17.05856]
[1776620807862,45.94,75204.86,0.93,0.29202,0.00015,17.05856]
[1776620808025,45.94,75204.86,0.93,0.29202,0.00015,17.05856]
[1776620808250,45.94,75204.86,0.93,0.29202,0.00015,17.05856]
[1776620808483,45.94,75184.87,0.93,0.28902,0.00015,16.97177]
[1776620809058,45.94,75184.87,0.93,0.28902,0.00015,16.97177]
[1776620809248,45.94,75184.87,0.93,0.28902,0.00015,16.97177]
[1776620809403,45.94,75184.87,0.93,0.28902,0.00015,16.97177]
[1776620809557,45.95,75178.0,0.93,0.288,0.00015,16.94181]
[1776620810283,45.94,75163.97,0.93,0.2859,0.00015,16.88003]
[1776620810775,45.94,75163.97,0.93,0.2859,0.00015,16.88003]
[1776620810882,45.94,75163.97,0.93,0.2859,0.00015,16.88003]
[1776620811512,45.94,75163.97,0.93,0.2859,0.00015,16.88003]
[1776620811217,45.94,75163.97,0.93,0.2859,0.00015,16.88003]
[1776620812097,45.94,75163.97,0.93,0.2859,0.00015,16.88003]
[1776620812220,45.94,75156.08,0.93,0.28472,0.00015,16.84503]
[1776620814857,45.94,75154.64,0.93,0.2845,0.00015,16.83854]
[1776620814903,45.94,75154.64,0.93,0.2845,0.00015,16.83854]
[1776620815241,45.94,75154.2,0.93,0.28443,0.00015,16.83654]
[1776620816624,45.94,75149.85,0.93,0.28378,0.00015,16.81721]
[1776620817383,45.94,75146.02,0.93,0.28321,0.00015,16.80013]
[1776620822289,45.94,75153.48,0.93,0.28431,0.00015,16.833]
[1776620825590,45.94,75153.62,0.93,0.28433,0.00015,16.83345]
[1776620826495,45.94,75152.7,0.93,0.28419,0.00015,16.82933]
[1776620832363,45.94,75154.62,0.93,0.28446,0.00015,16.83762]
[1776620837527,45.93,75148.47,0.93,0.28355,0.00015,16.81021]
[1776620843424,45.93,75151.22,0.93,0.28395,0.00015,16.82237]
[1776620848489,45.93,75153.89,0.93,0.28435,0.00015,16.83412]
[1776620848578,45.93,75154.58,0.93,0.28445,0.00015,16.83716]
[1776620849375,45.93,75154.58,0.93,0.28445,0.00015,16.83716]
[1776620849458,45.93,75154.58,0.93,0.28445,0.00015,16.83716]
[1776620849481,45.93,75154.58,0.93,0.28445,0.00015,16.83713]
[1776620854515,45.93,75156.61,0.93,0.2847,0.00015,16.84104]
[1776620855230,45.93,75156.61,0.93,0.2847,0.00015,16.84104]
[1776620860563,45.93,75154.74,0.93,0.28442,0.00015,16.83263]
[1776620865598,45.93,75149.99,0.93,0.28371,0.00015,16.81158]
[1776620867286,45.93,75151.12,0.93,0.28388,0.00015,16.8166]
[1776620867447,45.93,75151.12,0.93,0.28388,0.00015,16.8166]
[1776620867500,45.93,75151.12,0.93,0.28388,0.00015,16.8166]
[1776620867532,45.93,75151.12,0.93,0.28388,0.00015,16.8166]
[1776620867619,45.93,75151.19,0.93,0.28389,0.00015,16.81691]
[1776620867664,45.93,75151.19,0.93,0.28389,0.00015,16.81691]
[1776620868619,45.93,75148.74,0.93,0.28353,0.00015,16.80605]
[1776620868817,45.93,75148.74,0.93,0.28353,0.00015,16.80605]
[1776620869629,45.93,75139.97,0.93,0.28223,0.00015,16.76704]
[1776620874662,45.93,75135.13,0.93,0.28152,0.00015,16.74569]
[1776620875911,45.93,75134.47,0.93,0.28142,0.00015,16.7428]
[1776620876354,45.93,75134.47,0.93,0.28142,0.00015,16.7428]
[1776620876775,45.93,75133.59,0.93,0.28129,0.00015,16.73892]
[1776620877682,45.94,75132.22,0.93,0.28109,0.00015,16.73285]
[1776620878069,45.94,75132.22,0.93,0.28109,0.00015,16.73285]
[1776620878565,45.94,75132.22,0.93,0.28109,0.00015,16.73285]
[1776620878645,45.94,75128.78,0.93,0.28059,0.00015,16.71751]
[1776620882619,45.94,75127.52,0.93,0.28041,0.00015,16.712]
[1776620883505,45.94,75127.25,0.93,0.28037,0.00015,16.71101]
[1776620888758,45.94,75127.77,0.93,0.28046,0.00015,16.71364]
[1776620891939,45.94,75127.77,0.93,0.28046,0.00015,16.71364]
[1776620891970,45.94,75127.77,0.93,0.28046,0.00015,16.71364]
[1776620892048,45.94,75127.77,0.93,0.28046,0.00015,16.71364]
[1776620892583,45.94,75127.77,0.93,0.28046,0.00015,16.71364]
[1776620892680,45.94,75127.77,0.93,0.28046,0.00015,16.71364]
[1776620892701,45.94,75127.77,0.93,0.28046,0.00015,16.71364]
[1776620893675,45.94,75124.52,0.93,0.27999,0.00015,16.69927]
[1776620893653,45.94,75109.99,0.93,0.27785,0.00015,16.63384]
[1776620893758,45.94,75109.99,0.93,0.27785,0.00015,16.63384]
[1776620894076,45.94,75109.99,0.93,0.27785,0.00015,16.63384]
[1776620894144,45.94,75109.99,0.93,0.27785,0.00015,16.63384]
[1776620895030,45.94,75109.99,0.93,0.27785,0.00015,16.63396]
[1776620895063,45.94,75109.99,0.93,0.27785,0.00015,16.63396]
[1776620895129,45.94,75115.67,0.93,0.27869,0.00015,16.65974]
[1776620898742,45.95,75114.99,0.93,0.2786,0.00015,16.65687]
[1776620902135,45.95,75111.46,0.93,0.27809,0.00015,16.64125]
[1776620902211,45.95,75111.46,0.93,0.27809,0.00015,16.64125]
[1776620902337,45.95,75111.46,0.93,0.27809,0.00015,16.64125]
[1776620902492,45.95,75111.36,0.93,0.27809,0.00015,16.64105]
[1776620902727,45.95,75111.36,0.93,0.27809,0.00015,16.64105]
[1776620908022,45.96,75109.79,0.93,0.27788,0.00015,16.63466]
[1776620910425,45.96,75109.79,0.93,0.27788,0.00015,16.6348]
[1776620911059,45.96,75108.85,0.93,0.27775,0.00015,16.63083]
[1776620911112,45.96,75109.44,0.93,0.2778,0.00015,16.62868]
[1776620914529,45.96,75110.4,0.93,0.27795,0.00015,16.63316]
[1776620919977,45.97,75106.11,0.93,0.27736,0.00015,16.61489]
[1776620925089,45.98,75108.47,0.93,0.27773,0.00015,16.62626]
[1776620926822,45.98,75106.14,0.93,0.2774,0.00015,16.61625]
[1776620926960,45.98,75106.14,0.93,0.2774,0.00015,16.61625]
[1776620927315,45.98,75106.14,0.93,0.2774,0.00015,16.61625]
[1776620927582,45.98,75106.14,0.93,0.2774,0.00015,16.61625]
[1776620927704,45.98,75106.14,0.93,0.2774,0.00015,16.61625]
[1776620927713,45.98,75109.57,0.93,0.27791,0.00015,16.63194]
[1776620928396,45.98,75109.57,0.93,0.27791,0.00015,16.63194]
[1776620928681,45.98,75109.57,0.93,0.27791,0.00015,16.63194]
[1776620928483,45.98,75130.9,0.93,0.28106,0.00015,16.72802]
[1776620928985,45.98,75130.9,0.93,0.28106,0.00015,16.72802]
[1776620929179,45.98,75130.9,0.93,0.28106,0.00015,16.72802]
[1776620929235,45.98,75130.9,0.93,0.28106,0.00015,16.72802]
[1776620929429,45.98,75129.62,0.93,0.28088,0.00015,16.72237]
[1776620930195,45.98,75129.62,0.93,0.28088,0.00015,16.72237]
[1776620930263,45.98,75129.62,0.93,0.28088,0.00015,16.72237]
[1776620930333,45.98,75129.62,0.93,0.28088,0.00015,16.72237]
[1776620930346,45.98,75129.62,0.93,0.28088,0.00015,16.72237]
[1776620930348,45.98,75129.62,0.93,0.28088,0.00015,16.72237]
[1776620930426,45.98,75129.62,0.93,0.28088,0.00015,16.72237]
[1776620930450,45.98,75129.62,0.93,0.28088,0.00015,16.72237]
[1776620930524,45.98,75129.62,0.93,0.28088,0.00015,16.72237]
[1776620930567,45.98,75121.95,0.93,0.27975,0.00015,16.68805]
[1776620930951,45.98,75121.95,0.93,0.27975,0.00015,16.68805]
[1776620931021,45.98,75121.95,0.93,0.27975,0.00015,16.68805]
[1776620931217,45.98,75121.95,0.93,0.27975,0.00015,16.68805]
[1776620931726,45.98,75109.91,0.93,0.27798,0.00015,16.63387]
[1776620932939,45.98,75109.91,0.93,0.27798,0.00015,16.63387]
[1776620935378,45.99,75105.75,0.93,0.27737,0.00015,16.61529]
[1776620935399,45.99,75105.75,0.93,0.27737,0.00015,16.61529]
[1776620935480,45.99,75103.19,0.93,0.277,0.00015,16.60395]
[1776620935893,45.99,75103.19,0.93,0.277,0.00015,16.60395]
[1776620937492,45.99,75098.56,0.93,0.27632,0.00015,16.58296]
[1776620937561,45.99,75095.71,0.93,0.27591,0.00015,16.57023]
[1776620943483,45.99,75098.79,0.93,0.27638,0.00015,16.58457]
[1776620946165,46.0,75091.8,0.93,0.27537,0.00015,16.55338]
[1776620947898,46.0,75090.72,0.93,0.27522,0.00015,16.54855]
[1776620947970,46.0,75090.72,0.93,0.27522,0.00015,16.54855]
[1776620948412,46.0,75089.72,0.93,0.27507,0.00015,16.54409]
[1776620950840,46.0,75084.5,0.93,0.27432,0.00015,16.52049]
[1776620952623,46.0,75085.5,0.93,0.27447,0.00015,16.52516]
[1776620953580,46.0,75085.25,0.93,0.27444,0.00015,16.52419]
[1776620953655,46.0,75079.85,0.93,0.27365,0.00015,16.49969]
[1776620959252,46.01,75079.31,0.93,0.27362,0.00015,16.49843]
[1776620965296,46.02,75078.04,0.93,0.27347,0.00015,16.49386]
[1776620966940,46.02,75080.27,0.93,0.2738,0.00015,16.50426]
[1776620967020,46.02,75080.27,0.93,0.2738,0.00015,16.50426]
[1776620967053,46.02,75080.27,0.93,0.2738,0.00015,16.50426]
[1776620968445,46.02,75074.12,0.93,0.27292,0.00015,16.47654]
[1776620969074,46.02,75074.12,0.93,0.27292,0.00015,16.47654]
[1776620974359,46.03,75074.4,0.93,0.27296,0.00015,16.47427]
[1776620978043,46.04,75076.82,0.93,0.27334,0.00015,16.48608]
[1776620979394,46.04,75085.74,0.93,0.27466,0.00015,16.52724]
[1776620982362,46.05,75084.33,0.93,0.27447,0.00015,16.52122]
[1776620986865,46.05,75085.62,0.93,0.27469,0.00015,16.52811]
[1776620986883,46.05,75085.62,0.93,0.27469,0.00015,16.52811]
[1776620986959,46.05,75085.62,0.93,0.27469,0.00015,16.52811]
[1776620987455,46.06,75085.62,0.93,0.27469,0.00015,16.5283]
[1776620988589,46.06,75091.68,0.93,0.27559,0.00015,16.55603]
[1776620993652,46.06,75088.71,0.93,0.27517,0.00015,16.54317]
[1776620993713,46.06,75088.94,0.93,0.27521,0.00015,16.54438]
[1776620997793,46.07,75076.81,0.93,0.27346,0.00015,16.48976]
[1776620997931,46.07,75076.81,0.93,0.27346,0.00015,16.48976]
[1776620998064,46.07,75076.81,0.93,0.27346,0.00015,16.48976]
[1776620998111,46.07,75076.81,0.93,0.27346,0.00015,16.48976]
[1776620998545,46.07,75074.33,0.93,0.27311,0.00015,16.47863]
[1776620998937,46.07,75074.33,0.93,0.27311,0.00015,16.47863]
[1776620999058,46.07,75074.33,0.93,0.27311,0.00015,16.47863]
[1776620999314,46.07,75074.33,0.93,0.27311,0.00015,16.47863]
[1776620999537,46.07,75074.33,0.93,0.27312,0.00015,16.47885]
[1776621000544,46.07,75056.87,0.93,0.27059,0.00015,16.39899]
[1776621002820,46.08,75060.5,0.93,0.27113,0.00015,16.41619]
[1776621003692,46.08,75061.29,0.93,0.27126,0.00015,16.42006]
[1776621004813,46.08,75061.29,0.93,0.27126,0.00015,16.42006]
[1776621006587,46.08,75062.06,0.93,0.27139,0.00015,16.42432]
[1776621011622,46.09,75063.52,0.93,0.27164,0.00015,16.43228]
[1776621013057,46.09,75062.98,0.93,0.27157,0.00015,16.42995]
[1776621013379,46.09,75062.98,0.93,0.27157,0.00015,16.42995]
[1776621013459,46.09,75062.98,0.93,0.27157,0.00015,16.42995]
[1776621013629,46.09,75062.98,0.93,0.27157,0.00015,16.42995]
[1776621013820,46.09,75040.65,0.93,0.26834,0.00014,16.32708]
[1776621014278,46.09,75040.65,0.93,0.26834,0.00014,16.32708]
[1776621014667,46.09,75040.65,0.93,0.26834,0.00014,16.32708]
[1776621014786,46.09,75040.65,0.93,0.26834,0.00014,16.32708]
[1776621014830,46.1,75037.91,0.93,0.26795,0.00014,16.31456]
[1776621014917,46.1,75037.91,0.93,0.26795,0.00014,16.31456]
[1776621014934,46.1,75037.91,0.93,0.26795,0.00014,16.31456]
[1776621015717,46.1,75037.91,0.93,0.26795,0.00014,16.31456]
[1776621015780,46.1,75012.77,0.93,0.26434,0.00014,16.19731]
[1776621016107,46.1,75012.77,0.93,0.26434,0.00014,16.19731]
[1776621016689,46.1,75005.65,0.93,0.26333,0.00014,16.16411]
[1776621017097,46.1,75005.65,0.93,0.26333,0.00014,16.16411]
[1776621017553,46.1,75005.65,0.93,0.26333,0.00014,16.16411]
[1776621017801,46.1,75007.47,0.93,0.26359,0.00014,16.17285]
[1776621019033,46.1,75007.47,0.93,0.26359,0.00014,16.17285]
[1776621019687,46.1,75006.85,0.93,0.2635,0.00014,16.16993]
[1776621019989,46.1,75006.85,0.93,0.2635,0.00014,16.16993]
[1776621020036,46.1,75006.85,0.93,0.2635,0.00014,16.16993]
[1776621020749,46.1,75005.44,0.93,0.2633,0.00014,16.1633]
[1776621021815,46.1,74993.92,0.93,0.26166,0.00014,16.10904]
[1776621022591,46.1,74993.92,0.93,0.26166,0.00014,16.10904]
[1776621022773,46.1,74993.92,0.93,0.26165,0.00014,16.10892]
[1776621024065,46.1,74988.95,0.93,0.26094,0.00014,16.08544]
[1776621024472,46.1,74988.95,0.93,0.26094,0.00014,16.08544]
[1776621024551,46.1,74988.95,0.93,0.26094,0.00014,16.08544]
[1776621024573,46.1,74988.95,0.93,0.26094,0.00014,16.08544]
[1776621024751,46.1,74988.95,0.93,0.26094,0.00014,16.08544]
[1776621025318,46.1,74988.95,0.93,0.26094,0.00014,16.08544]
[1776621025413,46.1,74988.95,0.93,0.26094,0.00014,16.08544]
[1776621025569,46.1,74988.95,0.93,0.26094,0.00014,16.08544]
[1776621025811,46.09,74988.6,0.93,0.26087,0.00014,16.0829]
[1776621026118,46.09,74988.6,0.93,0.26087,0.00014,16.0829]
[1776621026264,46.09,74988.6,0.93,0.26087,0.00014,16.0829]
[1776621026507,46.09,74988.6,0.93,0.26087,0.00014,16.0829]
[1776621026765,46.09,74988.6,0.93,0.26087,0.00014,16.0829]
[1776621027120,46.09,74988.6,0.93,0.26087,0.00014,16.0829]
[1776621027772,46.09,75010.25,0.93,0.26397,0.00014,16.18533]
[1776621028783,46.09,75013.32,0.93,0.26441,0.00014,16.19972]
[1776621029170,46.09,75013.32,0.93,0.26441,0.00014,16.19972]
[1776621029809,46.09,75013.32,0.93,0.26441,0.00014,16.19972]
[1776621030608,46.09,75013.22,0.93,0.2644,0.00014,16.19917]
[1776621030792,46.09,75011.22,0.93,0.26411,0.00014,16.18971]
[1776621031246,46.09,75011.22,0.93,0.26411,0.00014,16.18971]
[1776621033394,46.09,75008.75,0.93,0.2637,0.00014,16.17299]
[1776621033816,46.09,75008.93,0.93,0.26373,0.00014,16.17384]
[1776621038849,46.09,75009.65,0.93,0.26383,0.00014,16.17709]
[1776621043660,46.09,75012.9,0.93,0.26429,0.00014,16.19222]
[1776621043669,46.09,75012.9,0.93,0.26429,0.00014,16.19222]
[1776621043712,46.09,75012.9,0.93,0.26429,0.00014,16.19222]
[1776621043884,46.09,75014.44,0.93,0.26451,0.00014,16.19938]
[1776621046668,46.09,75016.1,0.93,0.26474,0.00014,16.20713]
[1776621047037,46.09,75014.23,0.93,0.26448,0.00014,16.19835]
[1776621047737,46.09,75014.23,0.93,0.26448,0.00014,16.19835]
[1776621047912,46.09,75011.32,0.93,0.26406,0.00014,16.18469]
[1776621049533,46.09,75011.32,0.93,0.26406,0.00014,16.18469]
[1776621049560,46.09,75008.86,0.93,0.2637,0.00014,16.17311]
[1776621053617,46.09,75008.87,0.93,0.2637,0.00014,16.17308]
[1776621053711,46.09,75009.08,0.93,0.26373,0.00014,16.17398]
[1776621057801,46.09,75008.66,0.93,0.26367,0.00014,16.17196]
[1776621057855,46.09,75008.66,0.93,0.26367,0.00014,16.17196]
[1776621057912,46.09,75008.66,0.93,0.26367,0.00014,16.17196]
[1776621058347,46.09,75007.3,0.93,0.26347,0.00014,16.16556]
[1776621058511,46.09,75000.28,0.93,0.26247,0.00014,16.13253]
[1776621059361,46.09,75000.28,0.93,0.26247,0.00014,16.13253]
[1776621059418,46.09,75000.28,0.93,0.26247,0.00014,16.13253]
[1776621059767,46.09,75000.28,0.93,0.26247,0.00014,16.13253]
[1776621059838,46.09,74992.72,0.93,0.26139,0.00014,16.09681]
[1776621060420,46.09,74980.9,0.93,0.25971,0.00014,16.04084]
[1776621061855,46.09,74980.9,0.93,0.25971,0.00014,16.04084]
[1776621062004,46.09,74980.9,0.93,0.25971,0.00014,16.04082]
[1776621062424,46.09,74980.9,0.93,0.25971,0.00014,16.04082]
[1776621062455,46.09,74980.9,0.93,0.25971,0.00014,16.04082]
[1776621062545,46.09,74980.9,0.93,0.25971,0.00014,16.04082]
[1776621062598,46.09,74980.9,0.93,0.25971,0.00014,16.04082]
[1776621062812,46.09,74980.9,0.93,0.25971,0.00014,16.04082]
[1776621062863,46.09,74985.5,0.93,0.26036,0.00014,16.06258]
[1776621064005,46.09,74988.02,0.93,0.26072,0.00014,16.07459]
[1776621064625,46.09,74984.22,0.93,0.26018,0.00014,16.0566]
[1776621068449,46.09,74990.85,0.93,0.26113,0.00014,16.08812]
[1776621069915,46.09,74990.85,0.93,0.26113,0.00014,16.08812]
[1776621069994,46.09,74990.85,0.93,0.26113,0.00014,16.0881]
[1776621070182,46.09,74990.85,0.93,0.26113,0.00014,16.0881]
[1776621070537,46.09,74990.85,0.93,0.26113,0.00014,16.0881]
[1776621070607,46.09,74990.85,0.93,0.26113,0.00014,16.0881]
[1776621070638,46.09,74985.45,0.93,0.26036,0.00014,16.0625]
[1776621072073,46.09,74981.5,0.93,0.25979,0.00014,16.04374]
[1776621072526,46.09,74979.26,0.93,0.25947,0.00014,16.0331]
[1776621075284,46.09,74976.7,0.93,0.25911,0.00014,16.02087]
[1776621075417,46.09,74976.7,0.93,0.25911,0.00014,16.02087]
[1776621075491,46.09,74976.7,0.93,0.25911,0.00014,16.02087]
[1776621075707,46.09,74976.7,0.93,0.25911,0.00014,16.02087]
[1776621075879,46.09,74974.2,0.93,0.25875,0.00014,16.00893]
[1776621076039,46.09,74974.2,0.93,0.25875,0.00014,16.00893]
[1776621076420,46.09,74974.2,0.93,0.25875,0.00014,16.00893]
[1776621076557,46.09,74974.2,0.93,0.25875,0.00014,16.00893]
[1776621076682,46.09,74952.91,0.93,0.25574,0.00014,15.90728]
[1776621077105,46.09,74952.91,0.93,0.25574,0.00014,15.90728]
[1776621077444,46.09,74952.91,0.93,0.25574,0.00014,15.90728]
[1776621077724,46.09,74952.91,0.93,0.25574,0.00014,15.90728]
[1776621077814,46.09,74952.91,0.93,0.25574,0.00014,15.90728]
[1776621077837,46.09,74934.28,0.93,0.25312,0.00014,15.81768]
[1776621078091,46.09,74934.28,0.93,0.25312,0.00014,15.81768]
[1776621078232,46.09,74934.28,0.93,0.25312,0.00014,15.81768]
[1776621078649,46.09,74934.28,0.93,0.25312,0.00014,15.81768]
[1776621078763,46.09,74936.17,0.93,0.25341,0.00014,15.82755]
[1776621079843,46.09,74936.17,0.93,0.25341,0.00014,15.82755]
[1776621082447,46.12,74930.87,0.93,0.25278,0.00014,15.80577]
[1776621082523,46.12,74930.87,0.93,0.25278,0.00014,15.80577]
[1776621083049,46.12,74933.43,0.93,0.25317,0.00014,15.81905]
[1776621085584,46.14,74936.58,0.93,0.25369,0.00014,15.8369]
[1776621085709,46.14,74936.58,0.93,0.25369,0.00014,15.8369]
[1776621085747,46.14,74936.58,0.93,0.25369,0.00014,15.8369]
[1776621085879,46.14,74936.58,0.93,0.25369,0.00014,15.8369]
[1776621085933,46.14,74936.04,0.93,0.25364,0.00014,15.83513]
[1776621086440,46.14,74936.04,0.93,0.25364,0.00014,15.83513]
[1776621086475,46.14,74920.17,0.93,0.25142,0.00014,15.75855]
[1776621088410,46.15,74919.47,0.93,0.25134,0.00014,15.75567]
[1776621088555,46.15,74919.47,0.93,0.25134,0.00014,15.75567]
[1776621088778,46.15,74917.64,0.93,0.25108,0.00014,15.74681]
[1776621089170,46.15,74917.64,0.93,0.25108,0.00014,15.74681]
[1776621089674,46.15,74917.64,0.93,0.25108,0.00014,15.74681]
[1776621089733,46.15,74917.64,0.93,0.25108,0.00014,15.74681]
[1776621089957,46.15,74917.64,0.93,0.25108,0.00014,15.74681]
[1776621089763,46.15,74836.93,0.93,0.23996,0.00014,15.35169]
[1776621090155,46.15,74836.93,0.93,0.23996,0.00014,15.35169]
[1776621090270,46.15,74836.93,0.93,0.23996,0.00014,15.35169]
[1776621091454,46.15,74836.93,0.93,0.23996,0.00014,15.35169]
[1776621091729,46.15,74836.93,0.93,0.23996,0.00014,15.35169]
[1776621091784,46.18,74803.56,0.93,0.23554,0.00013,15.18591]
[1776621092064,46.18,74803.56,0.93,0.23554,0.00013,15.18591]
[1776621092189,46.18,74803.56,0.93,0.23554,0.00013,15.18591]
[1776621092884,46.18,74803.56,0.93,0.23554,0.00013,15.18591]
[1776621092948,46.18,74838.07,0.93,0.24023,0.00014,15.35781]
[1776621093179,46.18,74838.07,0.93,0.24023,0.00014,15.35781]
[1776621093436,46.18,74838.07,0.93,0.24023,0.00014,15.35781]
[1776621093804,46.18,74838.07,0.93,0.24023,0.00014,15.35781]
[1776621093876,46.18,74838.07,0.93,0.24023,0.00014,15.35781]
[1776621093906,46.18,74834.38,0.93,0.23972,0.00014,15.33946]
[1776621094457,46.18,74834.38,0.93,0.23972,0.00014,15.33946]
[1776621094537,46.18,74834.38,0.93,0.23972,0.00014,15.33946]
[1776621094780,46.18,74834.38,0.93,0.23972,0.00014,15.33946]
[1776621094879,46.18,74870.24,0.93,0.24463,0.00014,15.51641]
[1776621095162,46.18,74870.24,0.93,0.24463,0.00014,15.51641]
[1776621095586,46.19,74858.64,0.93,0.24306,0.00014,15.46012]
[1776621096067,46.19,74858.64,0.93,0.24306,0.00014,15.46012]
[1776621096195,46.19,74858.64,0.93,0.24306,0.00014,15.46012]
[1776621096913,46.2,74865.65,0.93,0.24406,0.00014,15.49593]
[1776621097074,46.2,74865.65,0.93,0.24406,0.00014,15.49593]
[1776621097831,46.2,74865.65,0.93,0.24406,0.00014,15.49593]
[1776621097895,46.2,74869.37,0.93,0.24458,0.00014,15.51431]
[1776621098085,46.2,74869.37,0.93,0.24458,0.00014,15.51431]
[1776621098869,46.2,74869.37,0.93,0.24458,0.00014,15.51431]
[1776621098930,46.2,74854.36,0.93,0.24251,0.00014,15.44027]
[1776621099456,46.2,74854.36,0.93,0.24251,0.00014,15.44027]
[1776621099523,46.2,74854.36,0.93,0.24251,0.00014,15.44027]
[1776621099566,46.2,74854.36,0.93,0.24251,0.00014,15.44027]
[1776621099767,46.2,74852.72,0.93,0.24228,0.00014,15.43218]
[1776621100375,46.2,74852.72,0.93,0.24228,0.00014,15.43218]
[1776621100519,46.2,74852.72,0.93,0.24228,0.00014,15.43218]
[1776621100638,46.2,74852.72,0.93,0.24228,0.00014,15.43218]
[1776621100721,46.2,74852.72,0.93,0.24228,0.00014,15.43218]
[1776621100811,46.2,74839.7,0.93,0.24051,0.00014,15.36789]
[1776621101356,46.2,74839.7,0.93,0.24051,0.00014,15.36789]
[1776621101455,46.2,74839.7,0.93,0.24051,0.00014,15.36789]
[1776621101913,46.2,74839.7,0.93,0.24051,0.00014,15.36789]
[1776621101962,46.19,74829.05,0.93,0.23905,0.00014,15.31496]
[1776621102217,46.19,74829.05,0.93,0.23905,0.00014,15.31496]
[1776621102248,46.19,74829.05,0.93,0.23905,0.00014,15.31496]
[1776621102705,46.19,74824.32,0.93,0.23841,0.00014,15.29144]
[1776621103692,46.19,74824.32,0.93,0.23841,0.00014,15.29144]
[1776621104343,46.2,74823.97,0.93,0.23837,0.00014,15.28983]
[1776621104646,46.2,74823.97,0.93,0.23837,0.00014,15.28983]
[1776621104819,46.2,74823.97,0.93,0.23837,0.00014,15.28983]
[1776621104861,46.2,74823.97,0.93,0.23837,0.00014,15.28983]
[1776621105013,46.2,74823.97,0.93,0.23837,0.00014,15.28983]
[1776621104993,46.2,74831.81,0.93,0.23944,0.00014,15.32901]
[1776621105974,46.2,74831.81,0.93,0.23944,0.00014,15.32901]
[1776621106049,46.2,74837.92,0.93,0.24027,0.00014,15.35941]
[1776621106624,46.2,74837.92,0.93,0.24027,0.00014,15.35941]
[1776621106928,46.2,74837.92,0.93,0.24027,0.00014,15.35941]
[1776621107015,46.2,74853.63,0.93,0.24242,0.00014,15.43723]
[1776621107242,46.2,74853.63,0.93,0.24242,0.00014,15.43723]
[1776621107779,46.2,74853.63,0.93,0.24242,0.00014,15.43723]
[1776621107963,46.2,74857.46,0.93,0.24295,0.00014,15.45626]
[1776621108336,46.2,74857.46,0.93,0.24295,0.00014,15.45626]
[1776621108445,46.2,74857.46,0.93,0.24295,0.00014,15.45626]
[1776621108925,46.2,74857.46,0.93,0.24295,0.00014,15.45626]
[1776621108969,46.2,74857.46,0.93,0.24295,0.00014,15.45626]
[1776621108485,46.2,74864.31,0.93,0.24389,0.00014,15.48997]
[1776621109049,46.2,74864.31,0.93,0.24389,0.00014,15.48997]
[1776621109226,46.2,74864.31,0.93,0.24389,0.00014,15.48997]
[1776621109336,46.2,74864.31,0.93,0.24389,0.00014,15.48997]
[1776621109469,46.2,74850.42,0.93,0.242,0.00014,15.42177]
[1776621110255,46.2,74850.42,0.93,0.242,0.00014,15.42177]
[1776621110328,46.2,74850.42,0.93,0.242,0.00014,15.42177]
[1776621110407,46.2,74850.42,0.93,0.242,0.00014,15.42177]
[1776621110490,46.2,74850.42,0.93,0.242,0.00014,15.42177]
[1776621110529,46.2,74850.42,0.93,0.242,0.00014,15.42177]
[1776621110889,46.2,74850.42,0.93,0.242,0.00014,15.42177]
[1776621110939,46.2,74853.3,0.93,0.2424,0.00014,15.43626]
[1776621111473,46.2,74853.3,0.93,0.2424,0.00014,15.43626]
[1776621111700,46.2,74853.3,0.93,0.2424,0.00014,15.43626]
[1776621111789,46.2,74853.3,0.93,0.2424,0.00014,15.43626]
[1776621111948,46.2,74862.4,0.93,0.24365,0.00014,15.48124]
[1776621112640,46.2,74862.4,0.93,0.24365,0.00014,15.48124]
[1776621112777,46.2,74870.8,0.93,0.24481,0.00014,15.5225]
[1776621113206,46.2,74870.8,0.93,0.24481,0.00014,15.5225]
[1776621113263,46.2,74870.8,0.93,0.24481,0.00014,15.5225]
[1776621113792,46.2,74870.8,0.93,0.24481,0.00014,15.5225]
[1776621113882,46.2,74870.8,0.93,0.24481,0.00014,15.5225]
[1776621114008,46.2,74870.8,0.93,0.24481,0.00014,15.5225]
[1776621113893,46.2,74880.26,0.93,0.24612,0.00014,15.56902]
[1776621114868,46.2,74880.26,0.93,0.24612,0.00014,15.56902]
[1776621114876,46.2,74880.26,0.93,0.24612,0.00014,15.56902]
[1776621114904,46.2,74880.26,0.93,0.24612,0.00014,15.56902]
[1776621114979,46.2,74880.26,0.93,0.24612,0.00014,15.56902]
[1776621114957,46.2,74877.11,0.93,0.24568,0.00014,15.5537]
[1776621115652,46.2,74877.11,0.93,0.24568,0.00014,15.5537]
[1776621117074,46.21,74871.75,0.93,0.24495,0.00014,15.52754]
[1776621118612,46.21,74873.23,0.93,0.24515,0.00014,15.53487]
[1776621118732,46.21,74873.23,0.93,0.24515,0.00014,15.53487]
[1776621118775,46.21,74865.36,0.93,0.24408,0.00014,15.49638]
[1776621119335,46.21,74865.36,0.93,0.24408,0.00014,15.49638]
[1776621122805,46.21,74866.45,0.93,0.24423,0.00014,15.50201]
[1776621122978,46.21,74874.49,0.93,0.24535,0.00014,15.54167]
[1776621125095,46.21,74875.66,0.93,0.24551,0.00014,15.54749]
[1776621125105,46.21,74875.66,0.93,0.24551,0.00014,15.54749]
[1776621125114,46.21,74875.66,0.93,0.24551,0.00014,15.54749]
[1776621125204,46.21,74875.66,0.93,0.24551,0.00014,15.54749]
[1776621125680,46.21,74886.4,0.93,0.247,0.00014,15.6001]
[1776621128199,46.21,74885.27,0.93,0.24685,0.00014,15.5948]
[1776621128287,46.21,74885.27,0.93,0.24685,0.00014,15.5948]
[1776621128363,46.21,74885.27,0.93,0.24685,0.00014,15.5948]
[1776621128456,46.21,74885.27,0.93,0.24685,0.00014,15.5948]
[1776621128511,46.22,74887.61,0.93,0.2472,0.00014,15.60741]
[1776621129619,46.23,74863.88,0.93,0.24396,0.00014,15.49228]
[1776621131643,46.23,74862.58,0.93,0.24379,0.00014,15.48595]
[1776621131749,46.23,74862.58,0.93,0.24379,0.00014,15.48595]
[1776621131772,46.23,74862.58,0.93,0.24379,0.00014,15.48595]
[1776621131819,46.23,74862.58,0.93,0.24379,0.00014,15.48595]
[1776621131993,46.23,74862.58,0.93,0.24379,0.00014,15.48595]
[1776621132041,46.23,74861.41,0.93,0.24363,0.00014,15.48047]
[1776621132585,46.23,74861.41,0.93,0.24363,0.00014,15.48047]
[1776621132877,46.23,74861.41,0.93,0.24363,0.00014,15.48047]
[1776621132937,46.23,74837.29,0.93,0.24034,0.00014,15.36146]
[1776621133585,46.23,74837.29,0.93,0.24034,0.00014,15.36146]
[1776621133655,46.23,74837.29,0.93,0.24034,0.00014,15.36146]
[1776621133772,46.23,74837.29,0.93,0.24034,0.00014,15.36146]
[1776621133861,46.23,74821.69,0.93,0.23821,0.00014,15.28401]
[1776621134252,46.23,74821.69,0.93,0.23821,0.00014,15.28401]
[1776621134307,46.23,74821.69,0.93,0.23821,0.00014,15.28401]
[1776621134435,46.23,74821.69,0.93,0.23821,0.00014,15.28401]
[1776621134710,46.23,74821.69,0.93,0.23821,0.00014,15.28401]
[1776621134962,46.23,74821.69,0.93,0.23821,0.00014,15.28401]
[1776621135019,46.23,74796.87,0.93,0.23486,0.00013,15.16024]
[1776621135083,46.23,74796.87,0.93,0.23486,0.00013,15.16024]
[1776621135814,46.23,74796.87,0.93,0.23486,0.00013,15.16024]
[1776621135834,46.23,74796.87,0.93,0.23486,0.00013,15.16024]
[1776621135892,46.23,74787.1,0.93,0.23356,0.00013,15.11155]
[1776621136331,46.23,74787.1,0.93,0.23356,0.00013,15.11155]
[1776621136337,46.23,74787.1,0.93,0.23356,0.00013,15.11155]
[1776621136428,46.23,74787.1,0.93,0.23356,0.00013,15.11155]
[1776621136572,46.23,74787.1,0.93,0.23356,0.00013,15.11155]
[1776621136617,46.23,74787.1,0.93,0.23356,0.00013,15.11155]
[1776621136991,46.23,74778.64,0.93,0.23242,0.00013,15.06904]
[1776621137895,46.23,74765.88,0.93,0.23072,0.00013,15.00505]
[1776621138968,46.23,74773.36,0.93,0.23173,0.00013,15.04294]
[1776621139192,46.23,74773.36,0.93,0.23173,0.00013,15.04294]
[1776621139264,46.23,74773.36,0.93,0.23173,0.00013,15.04294]
[1776621139475,46.23,74773.36,0.93,0.23173,0.00013,15.04294]
[1776621139511,46.23,74773.36,0.93,0.23173,0.00013,15.04294]
[1776621139522,46.23,74773.36,0.93,0.23173,0.00013,15.04294]
[1776621139614,46.23,74773.36,0.93,0.23173,0.00013,15.04294]
[1776621139647,46.23,74763.75,0.93,0.23044,0.00013,14.99447]
[1776621140069,46.23,74763.75,0.93,0.23044,0.00013,14.99447]
[1776621140328,46.23,74763.75,0.93,0.23044,0.00013,14.99447]
[1776621140477,46.23,74763.75,0.93,0.23044,0.00013,14.99447]
[1776621140718,46.23,74763.75,0.93,0.23044,0.00013,14.99447]
[1776621140803,46.23,74724.34,0.93,0.22523,0.00013,14.79476]
[1776621141135,46.23,74724.34,0.93,0.22523,0.00013,14.79476]
[1776621141299,46.23,74724.34,0.93,0.22523,0.00013,14.79476]
[1776621141405,46.23,74724.34,0.93,0.22523,0.00013,14.79476]
[1776621142037,46.23,74724.34,0.93,0.22523,0.00013,14.79476]
[1776621142064,46.23,74735.11,0.93,0.22665,0.00013,14.84967]
[1776621142075,46.23,74735.11,0.93,0.22665,0.00013,14.84967]
[1776621142100,46.23,74735.11,0.93,0.22665,0.00013,14.84967]
[1776621142733,46.23,74735.11,0.93,0.22665,0.00013,14.84967]
[1776621142887,46.23,74735.11,0.93,0.22665,0.00013,14.84967]
[1776621143008,46.23,74735.11,0.93,0.22665,0.00013,14.84967]
[1776621142893,46.23,74741.62,0.93,0.22751,0.00013,14.88277]
[1776621143240,46.23,74741.62,0.93,0.22751,0.00013,14.88277]
[1776621143597,46.23,74741.62,0.93,0.22751,0.00013,14.88277]
[1776621144010,46.23,74741.62,0.93,0.22751,0.00013,14.88277]
[1776621143999,46.23,74766.82,0.93,0.23087,0.00013,15.01046]
[1776621145064,46.23,74766.82,0.93,0.23087,0.00013,15.01046]
[1776621144781,46.23,74762.34,0.93,0.23027,0.00013,14.98789]
[1776621145648,46.24,74762.34,0.93,0.23027,0.00013,14.98795]
[1776621146684,46.24,74762.34,0.93,0.23027,0.00013,14.98795]
[1776621146784,46.24,74781.29,0.93,0.23281,0.00013,15.08351]
[1776621149683,46.24,74769.01,0.93,0.23117,0.00013,15.02182]
[1776621151911,46.24,74762.81,0.93,0.23029,0.00013,14.98556]
[1776621154306,46.24,74765.97,0.93,0.23072,0.00013,15.00162]
[1776621154425,46.24,74765.97,0.93,0.23072,0.00013,15.00162]
[1776621155087,46.24,74769.34,0.93,0.23117,0.00013,15.01867]
[1776621155287,46.24,74769.34,0.93,0.23117,0.00013,15.01867]
[1776621155623,46.24,74769.34,0.93,0.23117,0.00013,15.01867]
[1776621155801,46.24,74769.34,0.93,0.23117,0.00013,15.01867]
[1776621155824,46.24,74759.8,0.93,0.2299,0.00013,14.97056]
[1776621157778,46.24,74759.8,0.93,0.2299,0.00013,14.97064]
[1776621157933,46.24,74758.93,0.93,0.22979,0.00013,14.96643]
[1776621158939,46.24,74758.93,0.93,0.22979,0.00013,14.96643]
[1776621159736,46.24,74762.88,0.93,0.23032,0.00013,14.98655]
[1776621159835,46.24,74762.88,0.93,0.23032,0.00013,14.98655]
[1776621160005,46.24,74762.88,0.93,0.23032,0.00013,14.98655]
[1776621160074,46.24,74754.86,0.93,0.22926,0.00013,14.94614]
[1776621160370,46.24,74754.86,0.93,0.22926,0.00013,14.94614]
[1776621160666,46.24,74754.86,0.93,0.22926,0.00013,14.94614]
[1776621160842,46.24,74754.86,0.93,0.22926,0.00013,14.94614]
[1776621160941,46.24,74732.99,0.93,0.22636,0.00013,14.83534]
[1776621161372,46.24,74732.99,0.93,0.22636,0.00013,14.83534]
[1776621161762,46.24,74732.99,0.93,0.22637,0.00013,14.83538]
[1776621162154,46.24,74732.99,0.93,0.22637,0.00013,14.83538]
[1776621162798,46.24,74732.99,0.93,0.22637,0.00013,14.83538]
[1776621162861,46.24,74732.99,0.93,0.22637,0.00013,14.83538]
[1776621163037,46.24,74732.99,0.93,0.22637,0.00013,14.83538]
[1776621163082,46.24,74732.99,0.93,0.22637,0.00013,14.83538]
[1776621163023,46.24,74751.41,0.93,0.22881,0.00013,14.92899]
[1776621163120,46.24,74751.41,0.93,0.22881,0.00013,14.92899]
[1776621163735,46.24,74751.41,0.93,0.22881,0.00013,14.92899]
[1776621163779,46.24,74742.01,0.93,0.22757,0.00013,14.88147]
[1776621164282,46.24,74742.01,0.93,0.22757,0.00013,14.88147]
[1776621164493,46.24,74742.01,0.93,0.22757,0.00013,14.88147]
[1776621165074,46.24,74742.01,0.93,0.22757,0.00013,14.88147]
[1776621165369,46.24,74738.76,0.93,0.22714,0.00013,14.86506]
[1776621165482,46.24,74738.76,0.93,0.22714,0.00013,14.86506]
[1776621166575,46.24,74735.28,0.93,0.22668,0.00013,14.84749]
[1776621166595,46.24,74735.28,0.93,0.22668,0.00013,14.84749]
[1776621166947,46.24,74735.28,0.93,0.22668,0.00013,14.84749]
[1776621167072,46.24,74735.28,0.93,0.22668,0.00013,14.84749]
[1776621167042,46.25,74732.23,0.93,0.22628,0.00013,14.83211]
[1776621167297,46.25,74732.23,0.93,0.22628,0.00013,14.83211]
[1776621167509,46.25,74732.23,0.93,0.22628,0.00013,14.83211]
[1776621167791,46.25,74732.23,0.93,0.22628,0.00013,14.83211]
[1776621167844,46.25,74732.23,0.93,0.22628,0.00013,14.83211]
[1776621168078,46.25,74732.23,0.93,0.22628,0.00013,14.83211]
[1776621168082,46.25,74688.59,0.93,0.22056,0.00013,14.60915]
[1776621168170,46.25,74688.59,0.93,0.22056,0.00013,14.60915]
[1776621168259,46.25,74688.59,0.93,0.22056,0.00013,14.60915]
[1776621168328,46.25,74688.59,0.93,0.22056,0.00013,14.60915]
[1776621168423,46.25,74688.59,0.93,0.22056,0.00013,14.60915]
[1776621168597,46.25,74688.59,0.93,0.22056,0.00013,14.60915]
[1776621168660,46.25,74688.59,0.93,0.22056,0.00013,14.60915]
[1776621168767,46.25,74688.59,0.93,0.22056,0.00013,14.60915]
[1776621168897,46.25,74688.02,0.93,0.2205,0.00013,14.60673]
[1776621169700,46.25,74688.02,0.93,0.2205,0.00013,14.60673]
[1776621170063,46.25,74688.02,0.93,0.2205,0.00013,14.60673]
[1776621170082,46.25,74681.09,0.93,0.2196,0.00013,14.57124]
[1776621170495,46.25,74681.09,0.93,0.2196,0.00013,14.57124]
[1776621171585,46.25,74681.09,0.93,0.2196,0.00013,14.57124]
[1776621171707,46.25,74681.09,0.93,0.2196,0.00013,14.57124]
[1776621171842,46.25,74681.09,0.93,0.2196,0.00013,14.57124]
[1776621171945,46.25,74672.74,0.93,0.21852,0.00013,14.52832]
[1776621172132,46.25,74672.74,0.93,0.21852,0.00013,14.52832]
[1776621172422,46.25,74672.74,0.93,0.21852,0.00013,14.52832]
[1776621172908,46.25,74672.74,0.93,0.21852,0.00013,14.52832]
[1776621173009,46.26,74683.2,0.93,0.21996,0.00013,14.5852]
[1776621174264,46.27,74683.2,0.93,0.21996,0.00013,14.58534]
[1776621174613,46.27,74683.2,0.93,0.21996,0.00013,14.58534]
[1776621174763,46.27,74683.2,0.93,0.21996,0.00013,14.58534]
[1776621174900,46.27,74683.2,0.93,0.21996,0.00013,14.58534]
[1776621175088,46.27,74678.52,0.93,0.21936,0.00013,14.5614]
[1776621175120,46.27,74678.52,0.93,0.21936,0.00013,14.5614]
[1776621175383,46.27,74678.52,0.93,0.21936,0.00013,14.5614]
[1776621175771,46.27,74678.52,0.93,0.21936,0.00013,14.5614]
[1776621176120,46.27,74672.69,0.93,0.21861,0.00013,14.53147]
[1776621176325,46.27,74672.69,0.93,0.21861,0.00013,14.53147]
[1776621176878,46.27,74672.69,0.93,0.21861,0.00013,14.53147]
[1776621177289,46.27,74667.83,0.93,0.21798,0.00013,14.50673]
[1776621177372,46.27,74667.83,0.93,0.21798,0.00013,14.50673]
[1776621177512,46.27,74667.83,0.93,0.21798,0.00013,14.50673]
[1776621178110,46.27,74683.52,0.93,0.22003,0.00013,14.58777]
[1776621178166,46.27,74683.52,0.93,0.22003,0.00013,14.58777]
[1776621178616,46.27,74683.52,0.93,0.22003,0.00013,14.58777]
[1776621178634,46.27,74683.52,0.93,0.22003,0.00013,14.58777]
[1776621178881,46.27,74683.52,0.93,0.22003,0.00013,14.58802]
[1776621179633,46.27,74683.52,0.93,0.22003,0.00013,14.58802]
[1776621179653,46.27,74683.52,0.93,0.22003,0.00013,14.58802]
[1776621180684,46.27,74688.72,0.93,0.22071,0.00013,14.61487]
[1776621180896,46.27,74679.35,0.93,0.2195,0.00013,14.56675]
[1776621182147,46.27,74674.38,0.93,0.21886,0.00013,14.54151]
[1776621182895,46.27,74674.38,0.93,0.21886,0.00013,14.54151]
[1776621183087,46.27,74674.38,0.93,0.21886,0.00013,14.54151]
[1776621182927,46.27,74688.8,0.93,0.22074,0.00013,14.61582]
[1776621183194,46.27,74688.8,0.93,0.22074,0.00013,14.61582]
[1776621183567,46.27,74688.8,0.93,0.22074,0.00013,14.61582]
[1776621183893,46.27,74688.8,0.93,0.22074,0.00013,14.61582]
[1776621184450,46.28,74691.03,0.93,0.22104,0.00013,14.62756]
[1776621184550,46.28,74691.03,0.93,0.22104,0.00013,14.62756]
[1776621184608,46.28,74691.03,0.93,0.22104,0.00013,14.62756]
[1776621184698,46.28,74691.03,0.93,0.22104,0.00013,14.62756]
[1776621185078,46.28,74678.7,0.93,0.21944,0.00013,14.56447]
[1776621185866,46.28,74678.7,0.93,0.21944,0.00013,14.56447]
[1776621185893,46.28,74678.7,0.93,0.21944,0.00013,14.56447]
[1776621185957,46.28,74678.7,0.93,0.21944,0.00013,14.56447]
[1776621186243,46.28,74677.45,0.93,0.21928,0.00013,14.55825]
[1776621186320,46.28,74677.45,0.93,0.21928,0.00013,14.55825]
[1776621186940,46.28,74677.45,0.93,0.21929,0.00013,14.55853]
[1776621187325,46.28,74677.45,0.93,0.21929,0.00013,14.55853]
[1776621187381,46.28,74677.45,0.93,0.21929,0.00013,14.55853]
[1776621187418,46.28,74677.45,0.93,0.21929,0.00013,14.55853]
[1776621187949,46.28,74686.23,0.93,0.22044,0.00013,14.60391]
[1776621188989,46.28,74686.23,0.93,0.22044,0.00013,14.60391]
[1776621189009,46.28,74683.87,0.93,0.22014,0.00013,14.59208]
[1776621189146,46.28,74683.87,0.93,0.22014,0.00013,14.59208]
[1776621190170,46.28,74683.87,0.93,0.22014,0.00013,14.5922]
[1776621190780,46.28,74683.87,0.93,0.22014,0.00013,14.5922]
[1776621191843,46.28,74686.41,0.93,0.22048,0.00013,14.6054]
[1776621191902,46.28,74686.41,0.93,0.22048,0.00013,14.6054]
[1776621192002,46.28,74696.46,0.93,0.22179,0.00013,14.65706]
[1776621192556,46.28,74696.46,0.93,0.22179,0.00013,14.65706]
[1776621193086,46.29,74698.12,0.93,0.22201,0.00013,14.66573]
[1776621196254,46.29,74697.72,0.93,0.22197,0.00013,14.66417]
[1776621196266,46.29,74697.72,0.93,0.22197,0.00013,14.66417]
[1776621196568,46.29,74697.72,0.93,0.22197,0.00013,14.66417]
[1776621196697,46.29,74697.72,0.93,0.22197,0.00013,14.66417]
[1776621197010,46.29,74699.83,0.93,0.22225,0.00013,14.67513]
[1776621199963,46.29,74695.9,0.93,0.22175,0.00013,14.65533]
[1776621200641,46.29,74694.32,0.93,0.22154,0.00013,14.64741]
[1776621200780,46.29,74694.32,0.93,0.22154,0.00013,14.64741]
[1776621200950,46.29,74694.32,0.93,0.22154,0.00013,14.64741]
[1776621201049,46.29,74697.76,0.93,0.222,0.00013,14.66529]
[1776621201501,46.29,74697.76,0.93,0.222,0.00013,14.66529]
[1776621202211,46.29,74697.76,0.93,0.22201,0.00013,14.66554]
[1776621202548,46.29,74697.76,0.93,0.22201,0.00013,14.66554]
[1776621202592,46.29,74697.76,0.93,0.22201,0.00013,14.66554]
[1776621202816,46.29,74697.76,0.93,0.22201,0.00013,14.66554]
[1776621203056,46.3,74708.55,0.93,0.22342,0.00013,14.72101]
[1776621203998,46.3,74708.55,0.93,0.22342,0.00013,14.72101]
[1776621204132,46.3,74728.64,0.93,0.22607,0.00013,14.82361]
[1776621204239,46.3,74728.64,0.93,0.22607,0.00013,14.82361]
[1776621204374,46.3,74728.64,0.93,0.22607,0.00013,14.82361]
[1776621204748,46.3,74728.64,0.93,0.22607,0.00013,14.82361]
[1776621205070,46.31,74728.64,0.93,0.22614,0.00013,14.82623]
[1776621205907,46.31,74728.64,0.93,0.22614,0.00013,14.82623]
[1776621206112,46.32,74745.01,0.93,0.22837,0.00013,14.91179]
[1776621206269,46.32,74745.01,0.93,0.22837,0.00013,14.91179]
[1776621206387,46.32,74745.01,0.93,0.22837,0.00013,14.91179]
[1776621206842,46.32,74745.01,0.93,0.22837,0.00013,14.91179]
[1776621206973,46.32,74745.01,0.93,0.22837,0.00013,14.91179]
[1776621207086,46.33,74754.24,0.93,0.2296,0.00013,14.95859]
[1776621207821,46.33,74754.24,0.93,0.2296,0.00013,14.95859]
[1776621207867,46.33,74754.24,0.93,0.2296,0.00013,14.95859]
[1776621208094,46.33,74756.6,0.93,0.22992,0.00013,14.9707]
[1776621209078,46.33,74756.6,0.93,0.22992,0.00013,14.9707]
[1776621209184,46.33,74756.6,0.93,0.22992,0.00013,14.9707]
[1776621209127,46.33,74757.69,0.93,0.23007,0.00013,14.97637]
[1776621209773,46.33,74757.69,0.93,0.23007,0.00013,14.97637]
[1776621211127,46.33,74772.02,0.93,0.23193,0.00013,15.04337]
[1776621211336,46.33,74772.02,0.93,0.23193,0.00013,15.04337]
[1776621211426,46.33,74772.02,0.93,0.23193,0.00013,15.04337]
[1776621211907,46.33,74772.02,0.93,0.23193,0.00013,15.04337]
[1776621212135,46.34,74780.88,0.93,0.23319,0.00013,15.09055]
[1776621213143,46.34,74795.61,0.93,0.23518,0.00013,15.16459]
[1776621214456,46.35,74793.11,0.93,0.23484,0.00013,15.15223]
[1776621215380,46.35,74798.91,0.93,0.23563,0.00013,15.18132]
[1776621215559,46.35,74798.91,0.93,0.23563,0.00013,15.18132]
[1776621216585,46.35,74801.24,0.93,0.23595,0.00013,15.19313]
[1776621217101,46.35,74801.24,0.93,0.23595,0.00013,15.19313]
[1776621217133,46.35,74801.24,0.93,0.23595,0.00013,15.19313]
[1776621217174,46.35,74799.83,0.93,0.23576,0.00013,15.1861]
[1776621219186,46.35,74806.37,0.93,0.23665,0.00013,15.21919]
[1776621222653,46.35,74806.82,0.93,0.23673,0.00013,15.22191]
[1776621222667,46.35,74806.82,0.93,0.23673,0.00013,15.22191]
[1776621223793,46.35,74805.53,0.93,0.23656,0.00013,15.21565]
[1776621225227,46.36,74815.24,0.93,0.23788,0.00014,15.26427]
[1776621226691,46.36,74821.52,0.93,0.23874,0.00014,15.29564]
[1776621226883,46.36,74821.52,0.93,0.23874,0.00014,15.29564]
[1776621227240,46.36,74826.91,0.93,0.23947,0.00014,15.32252]
[1776621227490,46.36,74826.91,0.93,0.23947,0.00014,15.32252]
[1776621227825,46.36,74826.91,0.93,0.23947,0.00014,15.32252]
[1776621228730,46.36,74829.36,0.93,0.23981,0.00014,15.33481]
[1776621229255,46.36,74832.69,0.93,0.24027,0.00014,15.35142]
[1776621229629,46.36,74832.69,0.93,0.24027,0.00014,15.35142]
[1776621230262,46.36,74832.05,0.93,0.24018,0.00014,15.3484]
[1776621230572,46.36,74832.05,0.93,0.24018,0.00014,15.3484]
[1776621231145,46.36,74832.05,0.93,0.24018,0.00014,15.3484]
[1776621231266,46.36,74825.05,0.93,0.23923,0.00014,15.31379]
[1776621231388,46.36,74825.05,0.93,0.23923,0.00014,15.31379]
[1776621231544,46.36,74825.05,0.93,0.23923,0.00014,15.31379]
[1776621231674,46.36,74825.05,0.93,0.23923,0.00014,15.31379]
[1776621231777,46.36,74825.05,0.93,0.23923,0.00014,15.31379]
[1776621232275,46.36,74802.44,0.93,0.23618,0.00013,15.20161]
[1776621232582,46.36,74802.44,0.93,0.23618,0.00013,15.20161]
[1776621232991,46.36,74802.44,0.93,0.23618,0.00013,15.20161]
[1776621233283,46.36,74805.45,0.93,0.23659,0.00013,15.21685]
[1776621235654,46.37,74808.81,0.93,0.23706,0.00013,15.23395]
[1776621236089,46.37,74808.81,0.93,0.23706,0.00013,15.23395]
[1776621236242,46.37,74808.81,0.93,0.23706,0.00013,15.23395]
[1776621236303,46.37,74810.17,0.93,0.23724,0.00014,15.24084]
[1776621236721,46.37,74810.17,0.93,0.23724,0.00014,15.24084]
[1776621237249,46.37,74810.17,0.93,0.23724,0.00014,15.24084]
[1776621237261,46.37,74810.17,0.93,0.23724,0.00014,15.24084]
[1776621237315,46.37,74816.59,0.93,0.23811,0.00014,15.27271]
[1776621237975,46.37,74816.59,0.93,0.23811,0.00014,15.27271]
[1776621238305,46.37,74816.59,0.93,0.23811,0.00014,15.27271]
[1776621238318,46.37,74828.28,0.93,0.2397,0.00014,15.33091]
[1776621238941,46.37,74828.28,0.93,0.2397,0.00014,15.33091]
[1776621239326,46.37,74829.77,0.93,0.23991,0.00014,15.33839]
[1776621239721,46.37,74829.77,0.93,0.23991,0.00014,15.33839]
[1776621239811,46.37,74829.77,0.93,0.23991,0.00014,15.33839]
[1776621240239,46.37,74829.77,0.93,0.23991,0.00014,15.33839]
[1776621240437,46.37,74830.15,0.93,0.23996,0.00014,15.34027]
[1776621240552,46.37,74830.15,0.93,0.23996,0.00014,15.34027]
[1776621241340,46.37,74847.8,0.93,0.24237,0.00014,15.42744]
[1776621242121,46.37,74847.8,0.93,0.24237,0.00014,15.42744]
[1776621242125,46.37,74847.8,0.93,0.24237,0.00014,15.42744]
[1776621242208,46.37,74847.8,0.93,0.24237,0.00014,15.42744]
[1776621242346,46.37,74854.9,0.93,0.24334,0.00014,15.46241]
[1776621243132,46.37,74854.9,0.93,0.24334,0.00014,15.46241]
[1776621243257,46.37,74854.9,0.93,0.24334,0.00014,15.46241]
[1776621243358,46.37,74847.31,0.93,0.24231,0.00014,15.4252]
[1776621243380,46.37,74847.31,0.93,0.24231,0.00014,15.4252]
[1776621243867,46.37,74847.31,0.93,0.24231,0.00014,15.4252]
[1776621243920,46.37,74847.31,0.93,0.24231,0.00014,15.4252]
[1776621243948,46.37,74847.31,0.93,0.24231,0.00014,15.4252]
[1776621244362,46.37,74834.48,0.93,0.24056,0.00014,15.36211]
[1776621244826,46.37,74834.48,0.93,0.24056,0.00014,15.36211]
[1776621245368,46.37,74822.64,0.93,0.23896,0.00014,15.30364]
[1776621245607,46.37,74822.64,0.93,0.23896,0.00014,15.30364]
[1776621245658,46.37,74822.64,0.93,0.23896,0.00014,15.30364]
[1776621246374,46.37,74829.29,0.93,0.23986,0.00014,15.33667]
[1776621246888,46.37,74829.29,0.93,0.23986,0.00014,15.33667]
[1776621247337,46.37,74829.29,0.93,0.23986,0.00014,15.33667]
[1776621248212,46.37,74828.09,0.93,0.2397,0.00014,15.33085]
[1776621248311,46.37,74820.56,0.93,0.23868,0.00014,15.29365]
[1776621248550,46.37,74820.56,0.93,0.23868,0.00014,15.29365]
[1776621248811,46.37,74820.56,0.93,0.23868,0.00014,15.29365]
[1776621248893,46.37,74820.56,0.93,0.23868,0.00014,15.29365]
[1776621248943,46.37,74818.56,0.93,0.23842,0.00014,15.28382]
[1776621250150,46.37,74808.74,0.93,0.23709,0.00013,15.23517]
[1776621253241,46.38,74805.31,0.93,0.23663,0.00013,15.21825]
[1776621253313,46.38,74805.75,0.93,0.2367,0.00013,15.22075]
[1776621253735,46.38,74805.75,0.93,0.2367,0.00013,15.22075]
[1776621254344,46.38,74805.75,0.93,0.2367,0.00013,15.22075]
[1776621255104,46.38,74811.87,0.93,0.23753,0.00014,15.25132]
[1776621255169,46.38,74811.87,0.93,0.23753,0.00014,15.25132]
[1776621255200,46.38,74811.87,0.93,0.23753,0.00014,15.25132]
[1776621255205,46.38,74808.48,0.93,0.23708,0.00013,15.2346]
[1776621256200,46.38,74808.48,0.93,0.23708,0.00013,15.2346]
[1776621256254,46.38,74808.48,0.93,0.23708,0.00013,15.2346]
[1776621256301,46.38,74806.63,0.93,0.23683,0.00013,15.22554]
[1776621257005,46.38,74806.63,0.93,0.23683,0.00013,15.22554]
[1776621257043,46.38,74806.63,0.93,0.23683,0.00013,15.22554]
[1776621257144,46.38,74806.45,0.93,0.23681,0.00013,15.2248]
[1776621258033,46.38,74806.45,0.93,0.23681,0.00013,15.2248]
[1776621258086,46.38,74809.84,0.93,0.23727,0.00014,15.24179]
[1776621259182,46.38,74809.84,0.93,0.23727,0.00014,15.24179]
[1776621259212,46.38,74809.84,0.93,0.23727,0.00014,15.24179]
[1776621259283,46.38,74809.54,0.93,0.23724,0.00013,15.24043]
[1776621261824,46.38,74809.74,0.93,0.23727,0.00014,15.24168]
[1776621263235,46.38,74811.69,0.93,0.23754,0.00014,15.25148]
[1776621263299,46.38,74811.69,0.93,0.23754,0.00014,15.25148]
[1776621263339,46.38,74809.65,0.93,0.23726,0.00013,15.24146]
[1776621263629,46.38,74809.65,0.93,0.23726,0.00013,15.24146]
[1776621263648,46.38,74809.65,0.93,0.23726,0.00013,15.24146]
[1776621264022,46.38,74809.65,0.93,0.23726,0.00013,15.24146]
[1776621264059,46.38,74809.65,0.93,0.23726,0.00013,15.24146]
[1776621264122,46.39,74801.41,0.93,0.23616,0.00013,15.20064]
[1776621265365,46.39,74801.41,0.93,0.23616,0.00013,15.20064]
[1776621265332,46.39,74790.42,0.93,0.23468,0.00013,15.14594]
[1776621265677,46.39,74790.42,0.93,0.23468,0.00013,15.14594]
[1776621265768,46.39,74790.42,0.93,0.23468,0.00013,15.14594]
[1776621266361,46.39,74790.14,0.93,0.23465,0.00013,15.14463]
[1776621266623,46.39,74790.14,0.93,0.23465,0.00013,15.14463]
[1776621266682,46.39,74790.14,0.93,0.23465,0.00013,15.14463]
[1776621266919,46.39,74790.14,0.93,0.23465,0.00013,15.14463]
[1776621267264,46.39,74790.14,0.93,0.23465,0.00013,15.14463]
[1776621267362,46.39,74769.32,0.93,0.23186,0.00013,15.04047]
[1776621268296,46.39,74769.32,0.93,0.23186,0.00013,15.04047]
[1776621268370,46.39,74769.32,0.93,0.23186,0.00013,15.04047]
[1776621268319,46.39,74762.61,0.93,0.23097,0.00013,15.00689]
[1776621268535,46.39,74762.61,0.93,0.23098,0.00013,15.00706]
[1776621270029,46.39,74762.61,0.93,0.23098,0.00013,15.00706]
[1776621270120,46.39,74762.61,0.93,0.23098,0.00013,15.00706]
[1776621272001,46.39,74760.37,0.93,0.23069,0.00013,14.99623]
[1776621272018,46.39,74760.37,0.93,0.23069,0.00013,14.99623]
[1776621272040,46.39,74760.37,0.93,0.23069,0.00013,14.99623]
[1776621272747,46.39,74756.52,0.93,0.23014,0.00013,14.97196]
[1776621272787,46.39,74756.52,0.93,0.23014,0.00013,14.97196]
[1776621273040,46.39,74756.52,0.93,0.23014,0.00013,14.97196]
[1776621273171,46.39,74756.52,0.93,0.23014,0.00013,14.97196]
[1776621273213,46.39,74756.52,0.93,0.23014,0.00013,14.97196]
[1776621273227,46.39,74756.52,0.93,0.23014,0.00013,14.97196]
[1776621273985,46.39,74764.23,0.93,0.23117,0.00013,15.01124]
[1776621275543,46.4,74766.65,0.93,0.2315,0.00013,15.0236]
[1776621275789,46.4,74766.65,0.93,0.2315,0.00013,15.0236]
[1776621276196,46.4,74766.65,0.93,0.2315,0.00013,15.0236]
[1776621276327,46.4,74766.65,0.93,0.2315,0.00013,15.0236]
[1776621276411,46.4,74767.01,0.93,0.23156,0.00013,15.0256]
[1776621280033,46.4,74778.84,0.93,0.23316,0.00013,15.08561]
[1776621280997,46.4,74778.84,0.93,0.23316,0.00013,15.08561]
[1776621281133,46.4,74782.77,0.93,0.23368,0.00013,15.10539]
[1776621281531,46.4,74782.77,0.93,0.23368,0.00013,15.10539]
[1776621282001,46.4,74782.77,0.93,0.23368,0.00013,15.10539]
[1776621282037,46.4,74782.77,0.93,0.23368,0.00013,15.10539]
[1776621282124,46.4,74793.56,0.93,0.23513,0.00013,15.15937]
[1776621282937,46.4,74793.56,0.93,0.23513,0.00013,15.15937]
[1776621283303,46.4,74793.56,0.93,0.23513,0.00013,15.15937]
[1776621283329,46.4,74801.61,0.93,0.23622,0.00013,15.19967]
[1776621285173,46.4,74801.61,0.93,0.23623,0.00013,15.19984]
[1776621287744,46.41,74803.4,0.93,0.23648,0.00013,15.2092]
[1776621288059,46.41,74803.4,0.93,0.23648,0.00013,15.2092]
[1776621288094,46.41,74798.83,0.93,0.23587,0.00013,15.18661]
[1776621289719,46.41,74798.83,0.93,0.23588,0.00013,15.18678]
[1776621289788,46.41,74786.59,0.93,0.23424,0.00013,15.12599]
[1776621293977,46.41,74794.23,0.93,0.23529,0.00013,15.16501]
[1776621294668,46.41,74794.23,0.93,0.23529,0.00013,15.16501]
[1776621294993,46.41,74794.23,0.93,0.23529,0.00013,15.16501]
[1776621295242,46.41,74794.23,0.93,0.23529,0.00013,15.16501]
[1776621295862,46.42,74793.9,0.93,0.23525,0.00013,15.16355]
[1776621296138,46.42,74793.9,0.93,0.23525,0.00013,15.16355]
[1776621296416,46.42,74800.64,0.93,0.23616,0.00013,15.19728]
[1776621296843,46.42,74800.64,0.93,0.23616,0.00013,15.19728]
[1776621296914,46.42,74800.64,0.93,0.23616,0.00013,15.19728]
[1776621297019,46.42,74800.64,0.93,0.23616,0.00013,15.19728]
[1776621297055,46.42,74800.64,0.93,0.23616,0.00013,15.19728]
[1776621297133,46.42,74810.85,0.93,0.23754,0.00014,15.24814]
[1776621297647,46.42,74810.85,0.93,0.23754,0.00014,15.24814]
[1776621298314,46.42,74818.91,0.93,0.23863,0.00014,15.28816]
[1776621299153,46.42,74825.29,0.93,0.2395,0.00014,15.31993]
[1776621299620,46.42,74825.29,0.93,0.2395,0.00014,15.31993]
[1776621299640,46.42,74825.29,0.93,0.2395,0.00014,15.31993]
[1776621299648,46.42,74825.29,0.93,0.2395,0.00014,15.31993]
[1776621299992,46.42,74825.29,0.93,0.2395,0.00014,15.31993]
[1776621300053,46.42,74819.78,0.93,0.23876,0.00014,15.29287]
[1776621300836,46.42,74819.78,0.93,0.23876,0.00014,15.29287]
[1776621300863,46.42,74819.78,0.93,0.23876,0.00014,15.29287]
[1776621301305,46.42,74815.03,0.93,0.23813,0.00014,15.26956]
[1776621301806,46.42,74815.03,0.93,0.23813,0.00014,15.26956]
[1776621301976,46.42,74815.03,0.93,0.23813,0.00014,15.26956]
[1776621302075,46.42,74794.07,0.93,0.2353,0.00013,15.1655]
[1776621302597,46.42,74794.07,0.93,0.2353,0.00013,15.1655]
[1776621302623,46.42,74794.07,0.93,0.2353,0.00013,15.1655]
[1776621302867,46.42,74794.07,0.93,0.2353,0.00013,15.1655]
[1776621303228,46.42,74794.07,0.93,0.2353,0.00013,15.1655]
[1776621303330,46.42,74783.18,0.93,0.23385,0.00013,15.11136]
[1776621303526,46.42,74783.18,0.93,0.23385,0.00013,15.11136]
[1776621303586,46.42,74783.18,0.93,0.23385,0.00013,15.11136]
[1776621303647,46.42,74783.18,0.93,0.23385,0.00013,15.11136]
[1776621303904,46.42,74783.18,0.93,0.23385,0.00013,15.11136]
[1776621303927,46.42,74783.18,0.93,0.23385,0.00013,15.11136]
[1776621303958,46.42,74783.18,0.93,0.23385,0.00013,15.11136]
[1776621304168,46.42,74783.18,0.93,0.23385,0.00013,15.11136]
[1776621304222,46.42,74783.18,0.93,0.23385,0.00013,15.11136]
[1776621304440,46.42,74785.14,0.93,0.23412,0.00013,15.12141]
[1776621304820,46.42,74785.14,0.93,0.23412,0.00013,15.12141]
[1776621305180,46.42,74785.14,0.93,0.23412,0.00013,15.12141]
[1776621305280,46.43,74814.8,0.93,0.23812,0.00014,15.26919]
[1776621306123,46.43,74814.8,0.93,0.23812,0.00014,15.26919]
[1776621306221,46.43,74817.78,0.93,0.23853,0.00014,15.2842]
[1776621307189,46.43,74817.78,0.93,0.23853,0.00014,15.2842]
[1776621307997,46.43,74819.99,0.93,0.23883,0.00014,15.29537]
[1776621308271,46.43,74819.99,0.93,0.23883,0.00014,15.29537]
[1776621308371,46.43,74817.71,0.93,0.23853,0.00014,15.28432]
[1776621309062,46.43,74817.71,0.93,0.23853,0.00014,15.28432]
[1776621310972,46.43,74817.0,0.93,0.23845,0.00014,15.2813]
[1776621312460,46.44,74822.87,0.93,0.23926,0.00014,15.31079]
[1776621313910,46.44,74822.87,0.93,0.23926,0.00014,15.31102]
[1776621314042,46.44,74822.87,0.93,0.23926,0.00014,15.31102]
[1776621314155,46.44,74822.87,0.93,0.23926,0.00014,15.31102]
[1776621314301,46.44,74829.02,0.93,0.2401,0.00014,15.3416]
[1776621314636,46.44,74829.02,0.93,0.2401,0.00014,15.3416]
[1776621315315,46.44,74829.02,0.93,0.2401,0.00014,15.3416]
[1776621315362,46.44,74839.67,0.93,0.24156,0.00014,15.39424]
[1776621315596,46.44,74839.67,0.93,0.24156,0.00014,15.39424]
[1776621316431,46.44,74848.75,0.93,0.2428,0.00014,15.43896]
[1776621316791,46.44,74848.75,0.93,0.2428,0.00014,15.43896]
[1776621317478,46.44,74848.75,0.93,0.2428,0.00014,15.43912]
[1776621317560,46.44,74848.75,0.93,0.2428,0.00014,15.43912]
[1776621317791,46.44,74848.75,0.93,0.2428,0.00014,15.43912]
[1776621317803,46.44,74848.75,0.93,0.2428,0.00014,15.43912]
[1776621317874,46.44,74848.75,0.93,0.2428,0.00014,15.43912]
[1776621317962,46.44,74848.75,0.93,0.2428,0.00014,15.43912]
[1776621317999,46.44,74856.3,0.93,0.24384,0.00014,15.47617]
[1776621318836,46.44,74856.3,0.93,0.24384,0.00014,15.47617]
[1776621318937,46.44,74859.49,0.93,0.24428,0.00014,15.49197]
[1776621319566,46.44,74859.49,0.93,0.24428,0.00014,15.49197]
[1776621320437,46.44,74859.49,0.93,0.24428,0.00014,15.49197]
[1776621321903,46.45,74864.03,0.93,0.24491,0.00014,15.5145]
[1776621322293,46.45,74864.03,0.93,0.24491,0.00014,15.5145]
[1776621322379,46.46,74864.22,0.93,0.24499,0.00014,15.51709]
[1776621323698,46.46,74865.07,0.93,0.24511,0.00014,15.5214]
[1776621323954,46.46,74865.07,0.93,0.24511,0.00014,15.5214]
[1776621326320,46.46,74867.03,0.93,0.24539,0.00014,15.53132]
[1776621326371,46.47,74870.31,0.93,0.24589,0.00014,15.54905]
[1776621330293,46.5,74871.99,0.93,0.24625,0.00014,15.56168]
[1776621330382,46.5,74871.99,0.93,0.24625,0.00014,15.56168]
[1776621330604,46.5,74871.2,0.93,0.24615,0.00014,15.55798]
[1776621331208,46.5,74871.2,0.93,0.24615,0.00014,15.55798]
[1776621331270,46.5,74871.2,0.93,0.24615,0.00014,15.55798]
[1776621331354,46.5,74853.16,0.93,0.24363,0.00014,15.46505]
[1776621331956,46.5,74853.16,0.93,0.24363,0.00014,15.46505]
[1776621333029,46.5,74858.4,0.93,0.24435,0.00014,15.49078]
[1776621333052,46.5,74858.4,0.93,0.24435,0.00014,15.49078]
[1776621333215,46.5,74858.4,0.93,0.24435,0.00014,15.49078]
[1776621333320,46.5,74858.4,0.93,0.24435,0.00014,15.49078]
[1776621333389,46.5,74858.4,0.93,0.24435,0.00014,15.49078]
[1776621333407,46.5,74863.78,0.93,0.24509,0.00014,15.51721]
[1776621333792,46.5,74863.78,0.93,0.24509,0.00014,15.51721]
[1776621334401,46.5,74863.78,0.93,0.24509,0.00014,15.51721]
[1776621334418,46.5,74863.78,0.93,0.24509,0.00014,15.51721]
[1776621334461,46.5,74870.49,0.93,0.24602,0.00014,15.55005]
[1776621335132,46.5,74870.49,0.93,0.24602,0.00014,15.55005]
[1776621335145,46.5,74870.49,0.93,0.24602,0.00014,15.55005]
[1776621335234,46.51,74865.41,0.93,0.24536,0.00014,15.52677]
[1776621338231,46.51,74862.71,0.93,0.245,0.00014,15.51391]
[1776621338269,46.51,74860.17,0.93,0.24466,0.00014,15.50168]
[1776621339882,46.51,74860.17,0.93,0.24466,0.00014,15.50185]
[1776621345088,46.52,74855.75,0.93,0.24408,0.00014,15.48116]
[1776621346284,46.52,74855.75,0.93,0.24408,0.00014,15.48116]
[1776621346294,46.52,74856.91,0.93,0.24425,0.00014,15.48692]
[1776621347102,46.52,74856.91,0.93,0.24425,0.00014,15.48692]
[1776621347206,46.52,74856.23,0.93,0.24416,0.00014,15.4837]
[1776621353144,46.52,74856.27,0.93,0.24418,0.00014,15.48446]
[1776621358298,46.53,74861.49,0.93,0.2449,0.00014,15.51035]
[1776621358887,46.53,74862.17,0.93,0.245,0.00014,15.51382]
[1776621362727,46.53,74864.82,0.93,0.24538,0.00014,15.52732]
[1776621362740,46.53,74864.82,0.93,0.24538,0.00014,15.52732]
[1776621362759,46.53,74864.82,0.93,0.24538,0.00014,15.52732]
[1776621362824,46.53,74864.82,0.93,0.24538,0.00014,15.52732]
[1776621363312,46.53,74868.74,0.93,0.24592,0.00014,15.54653]
[1776621364577,46.53,74868.74,0.93,0.24593,0.00014,15.54665]
[1776621364651,46.53,74868.74,0.93,0.24593,0.00014,15.54665]
[1776621364662,46.53,74868.74,0.93,0.24593,0.00014,15.54665]
[1776621365228,46.53,74865.24,0.93,0.24545,0.00014,15.52977]
[1776621367495,46.53,74858.56,0.93,0.24455,0.00014,15.49754]
[1776621367950,46.53,74858.56,0.93,0.24455,0.00014,15.49754]
[1776621369075,46.54,74858.56,0.93,0.24455,0.00014,15.49771]
[1776621369182,46.54,74858.56,0.93,0.24455,0.00014,15.49771]
[1776621369278,46.54,74849.03,0.93,0.24325,0.00014,15.45121]
[1776621369628,46.54,74849.03,0.93,0.24325,0.00014,15.45121]
[1776621369800,46.54,74849.03,0.93,0.24325,0.00014,15.45121]
[1776621370355,46.54,74836.93,0.93,0.24161,0.00014,15.39201]
[1776621375701,46.54,74837.93,0.93,0.24175,0.00014,15.39736]
[1776621378252,46.54,74842.79,0.93,0.24242,0.00014,15.42141]
[1776621378462,46.54,74828.92,0.93,0.24054,0.00014,15.35347]
[1776621378741,46.54,74828.92,0.93,0.24054,0.00014,15.35347]
[1776621379400,46.54,74828.92,0.93,0.24054,0.00014,15.35347]
[1776621380407,46.54,74827.27,0.93,0.24032,0.00014,15.34547]
[1776621380460,46.54,74827.27,0.93,0.24032,0.00014,15.34547]
[1776621380469,46.54,74827.27,0.93,0.24032,0.00014,15.34547]
[1776621380474,46.54,74827.27,0.93,0.24032,0.00014,15.34547]
[1776621380496,46.54,74824.75,0.93,0.23999,0.00014,15.33326]
[1776621386449,46.55,74820.72,0.93,0.23947,0.00014,15.31436]
[1776621388224,46.55,74818.54,0.93,0.23918,0.00014,15.30398]
[1776621389490,46.55,74819.21,0.93,0.23928,0.00014,15.30739]
[1776621389503,46.55,74812.63,0.93,0.23839,0.00013,15.27503]
[1776621390404,46.55,74812.63,0.93,0.2384,0.00013,15.27517]
[1776621390870,46.55,74812.63,0.93,0.2384,0.00013,15.27517]
[1776621391412,46.55,74812.95,0.93,0.23839,0.00013,15.27178]
[1776621391726,46.55,74812.95,0.93,0.23839,0.00013,15.27178]
[1776621391844,46.55,74812.95,0.93,0.23839,0.00013,15.27178]
[1776621392418,46.55,74830.17,0.93,0.24073,0.00014,15.35675]
[1776621393588,46.55,74834.93,0.93,0.24138,0.00014,15.38025]
[1776621394435,46.55,74836.16,0.93,0.24154,0.00014,15.38638]
[1776621399471,46.56,74833.98,0.93,0.24126,0.00014,15.37619]
[1776621403497,46.56,74843.59,0.93,0.24258,0.00014,15.42369]
[1776621404260,46.56,74843.59,0.93,0.24258,0.00014,15.42369]
[1776621404506,46.56,74844.28,0.93,0.24268,0.00014,15.42713]
[1776621405755,46.56,74845.25,0.93,0.24281,0.00014,15.43193]
[1776621406121,46.56,74845.25,0.93,0.24281,0.00014,15.43193]
[1776621406518,46.56,74846.23,0.93,0.24295,0.00014,15.43677]
[1776621406817,46.56,74846.23,0.93,0.24295,0.00014,15.43677]
[1776621407526,46.56,74858.69,0.93,0.24465,0.00014,15.49764]
[1776621407632,46.56,74858.69,0.93,0.24465,0.00014,15.49764]
[1776621408200,46.56,74858.69,0.93,0.24465,0.00014,15.49764]
[1776621408540,46.56,74872.51,0.93,0.24654,0.00014,15.56481]
[1776621408769,46.56,74872.51,0.93,0.24654,0.00014,15.56481]
[1776621408950,46.56,74872.51,0.93,0.24654,0.00014,15.56481]
[1776621409523,46.56,74872.51,0.93,0.24654,0.00014,15.56481]
[1776621409539,46.57,74872.51,0.93,0.24657,0.00014,15.56566]
[1776621409573,46.57,74872.51,0.93,0.24657,0.00014,15.56566]
[1776621409810,46.57,74872.51,0.93,0.24657,0.00014,15.56566]
[1776621409966,46.57,74872.51,0.93,0.24657,0.00014,15.56566]
[1776621410547,46.57,74883.23,0.93,0.24804,0.00014,15.61764]
[1776621411379,46.57,74883.23,0.93,0.24804,0.00014,15.61764]
[1776621413869,46.57,74878.94,0.93,0.24746,0.00014,15.59698]
[1776621414521,46.57,74880.84,0.93,0.24772,0.00014,15.60622]
[1776621415897,46.57,74882.83,0.93,0.24799,0.00014,15.6159]
[1776621415917,46.57,74882.83,0.93,0.24799,0.00014,15.6159]
[1776621415922,46.57,74882.83,0.93,0.24799,0.00014,15.6159]
[1776621415976,46.57,74882.83,0.93,0.24799,0.00014,15.6159]
[1776621416135,46.57,74882.83,0.93,0.24799,0.00014,15.6159]
[1776621416275,46.57,74882.83,0.93,0.24799,0.00014,15.6159]
[1776621416327,46.57,74882.83,0.93,0.24799,0.00014,15.6159]
[1776621416471,46.57,74882.83,0.93,0.24799,0.00014,15.6159]
[1776621416551,46.57,74879.45,0.93,0.24753,0.00014,15.5996]
[1776621416599,46.57,74879.45,0.93,0.24753,0.00014,15.5996]
[1776621416652,46.57,74867.23,0.93,0.24585,0.00014,15.54035]
[1776621417837,46.57,74867.23,0.93,0.24585,0.00014,15.54035]
[1776621417969,46.57,74867.23,0.93,0.24585,0.00014,15.54035]
[1776621418043,46.57,74864.47,0.93,0.24548,0.00014,15.52712]
[1776621418712,46.57,74864.47,0.93,0.24548,0.00014,15.52712]
[1776621418820,46.57,74864.47,0.93,0.24548,0.00014,15.52712]
[1776621419478,46.57,74864.62,0.93,0.2455,0.00014,15.52798]
[1776621419711,46.57,74864.62,0.93,0.2455,0.00014,15.52798]
[1776621419916,46.57,74864.62,0.93,0.2455,0.00014,15.52798]
[1776621419977,46.57,74863.86,0.93,0.2454,0.00014,15.52441]
[1776621421279,46.57,74863.86,0.93,0.2454,0.00014,15.52441]
[1776621425413,46.57,74865.34,0.93,0.24561,0.00014,15.5317]
[1776621426417,46.57,74869.91,0.93,0.24624,0.00014,15.55396]
[1776621426440,46.57,74874.59,0.93,0.24688,0.00014,15.57678]
[1776621429102,46.58,74874.79,0.93,0.24694,0.00014,15.57876]
[1776621429181,46.58,74874.79,0.93,0.24694,0.00014,15.57876]
[1776621430139,46.58,74874.68,0.93,0.24695,0.00014,15.57913]
[1776621430235,46.59,74878.03,0.93,0.24741,0.00014,15.59544]
[1776621432939,46.59,74878.41,0.93,0.24747,0.00014,15.59742]
[1776621438755,46.59,74877.99,0.93,0.24743,0.00014,15.59582]
[1776621444576,46.59,74879.36,0.93,0.24762,0.00014,15.60268]
[1776621445058,46.59,74879.05,0.93,0.24758,0.00014,15.60123]
[1776621445119,46.59,74879.05,0.93,0.24758,0.00014,15.60123]
[1776621445450,46.59,74879.05,0.93,0.24758,0.00014,15.60123]
[1776621445552,46.59,74878.07,0.93,0.24745,0.00014,15.59654]
[1776621446454,46.59,74878.07,0.93,0.24745,0.00014,15.59654]
[1776621446518,46.59,74868.84,0.93,0.24618,0.00014,15.55186]
[1776621451846,46.59,74873.45,0.93,0.24678,0.00014,15.5696]
[1776621453676,46.59,74872.03,0.93,0.24659,0.00014,15.5628]
[1776621454367,46.59,74872.03,0.93,0.24659,0.00014,15.5628]
[1776621454463,46.59,74863.65,0.93,0.24544,0.00014,15.52221]
[1776621458622,46.6,74860.13,0.93,0.24497,0.00014,15.5054]
[1776621460648,46.6,74858.77,0.93,0.24478,0.00014,15.49891]
[1776621466197,46.6,74856.94,0.93,0.24455,0.00014,15.49036]
[1776621466242,46.6,74856.94,0.93,0.24455,0.00014,15.49036]
[1776621466490,46.6,74856.94,0.93,0.24455,0.00014,15.49036]
[1776621466537,46.6,74856.94,0.93,0.24455,0.00014,15.49036]
[1776621466588,46.6,74856.98,0.93,0.24455,0.00014,15.49062]
[1776621466772,46.6,74856.98,0.93,0.24455,0.00014,15.49062]
[1776621466825,46.6,74856.98,0.93,0.24455,0.00014,15.49062]
[1776621467062,46.6,74856.98,0.93,0.24455,0.00014,15.49062]
[1776621467111,46.6,74839.11,0.93,0.24212,0.00014,15.40339]
[1776621469214,46.6,74839.11,0.93,0.24212,0.00014,15.40347]
[1776621469306,46.6,74825.7,0.93,0.2403,0.00014,15.33785]
[1776621470284,46.6,74825.7,0.93,0.2403,0.00014,15.33785]
[1776621470806,46.6,74825.4,0.93,0.24027,0.00014,15.33648]
[1776621470832,46.6,74825.4,0.93,0.24027,0.00014,15.33648]
[1776621471338,46.6,74825.4,0.93,0.24027,0.00014,15.33648]
[1776621471399,46.6,74825.2,0.93,0.24024,0.00014,15.33561]
[1776621471849,46.6,74825.2,0.93,0.24024,0.00014,15.33561]
[1776621471868,46.6,74825.2,0.93,0.24024,0.00014,15.33561]
[1776621472329,46.6,74830.41,0.93,0.24095,0.00014,15.36129]
[1776621472790,46.6,74830.41,0.93,0.24095,0.00014,15.36129]
[1776621472906,46.6,74830.41,0.93,0.24095,0.00014,15.36129]
[1776621472995,46.6,74830.41,0.93,0.24096,0.00014,15.36141]
[1776621473912,46.6,74830.41,0.93,0.24096,0.00014,15.36141]
[1776621475592,46.6,74834.04,0.93,0.24145,0.00014,15.37931]
[1776621478080,46.61,74836.67,0.93,0.24182,0.00014,15.39247]
[1776621478141,46.61,74838.8,0.93,0.24211,0.00014,15.40296]
[1776621482163,46.61,74834.54,0.93,0.24153,0.00014,15.38227]
[1776621482217,46.61,74827.67,0.93,0.2406,0.00014,15.34866]
[1776621482975,46.61,74827.67,0.93,0.2406,0.00014,15.34866]
[1776621483604,46.61,74827.87,0.93,0.24063,0.00014,15.3497]
[1776621488735,46.61,74828.76,0.93,0.24076,0.00014,15.35443]
[1776621489036,46.61,74828.76,0.93,0.24076,0.00014,15.35443]
[1776621489107,46.61,74828.76,0.93,0.24076,0.00014,15.35443]
[1776621489132,46.61,74828.76,0.93,0.24076,0.00014,15.35443]
[1776621489160,46.61,74828.76,0.93,0.24076,0.00014,15.35443]
[1776621489252,46.61,74828.76,0.93,0.24076,0.00014,15.35443]
[1776621489553,46.61,74828.81,0.93,0.24077,0.00014,15.35475]
[1776621490613,46.61,74821.77,0.93,0.23982,0.00014,15.32024]
[1776621493142,46.61,74814.49,0.93,0.23885,0.00013,15.2848]
[1776621493742,46.61,74814.49,0.93,0.23885,0.00013,15.2848]
[1776621495574,46.61,74815.04,0.93,0.23893,0.00013,15.28766]
[1776621497860,46.62,74816.67,0.93,0.23916,0.00014,15.29615]
[1776621501066,46.62,74823.4,0.93,0.24008,0.00014,15.32961]
[1776621502642,46.62,74823.56,0.93,0.24011,0.00014,15.33051]
[1776621503441,46.62,74823.56,0.93,0.24011,0.00014,15.33063]
[1776621503539,46.62,74817.02,0.93,0.23923,0.00014,15.29858]
[1776621503879,46.62,74817.02,0.93,0.23923,0.00014,15.29858]
[1776621504471,46.62,74817.02,0.93,0.23923,0.00014,15.29858]
[1776621504560,46.62,74817.02,0.93,0.23923,0.00014,15.29858]
[1776621504652,46.62,74804.64,0.93,0.23756,0.00013,15.23758]
[1776621505468,46.62,74798.29,0.93,0.23671,0.00013,15.20621]
[1776621505738,46.62,74798.29,0.93,0.23671,0.00013,15.20621]
[1776621506315,46.62,74798.29,0.93,0.23671,0.00013,15.20621]
[1776621507616,46.62,74798.05,0.93,0.23668,0.00013,15.20508]
[1776621508270,46.62,74797.46,0.93,0.2366,0.00013,15.20222]
[1776621508350,46.62,74788.8,0.93,0.23544,0.00013,15.15937]
[1776621509983,46.63,74788.8,0.93,0.23547,0.00013,15.16028]
[1776621510257,46.63,74787.52,0.93,0.2353,0.00013,15.15403]
[1776621510879,46.63,74787.52,0.93,0.2353,0.00013,15.15403]
[1776621511332,46.63,74787.52,0.93,0.2353,0.00013,15.15403]
[1776621511386,46.63,74778.47,0.93,0.23404,0.00013,15.10409]
[1776621512340,46.63,74778.47,0.93,0.23404,0.00013,15.10409]
[1776621513638,46.63,74780.14,0.93,0.23427,0.00013,15.11255]
[1776621514292,46.63,74777.32,0.93,0.2339,0.00013,15.09885]
[1776621516229,46.63,74780.75,0.93,0.23436,0.00013,15.11606]
[1776621516302,46.63,74780.75,0.93,0.23437,0.00013,15.11622]
[1776621517128,46.63,74780.75,0.93,0.23437,0.00013,15.11622]
[1776621517308,46.63,74784.21,0.93,0.23483,0.00013,15.13354]
[1776621522076,46.64,74789.28,0.93,0.23553,0.00013,15.15915]
[1776621522344,46.64,74789.28,0.93,0.23553,0.00013,15.15925]
[1776621522779,46.64,74789.28,0.93,0.23553,0.00013,15.15925]
[1776621523636,46.64,74789.28,0.93,0.23553,0.00013,15.15925]
[1776621524361,46.64,74798.24,0.93,0.23673,0.00013,15.20376]
[1776621526375,46.64,74802.36,0.93,0.23729,0.00013,15.22417]
[1776621527724,46.64,74802.31,0.93,0.23728,0.00013,15.22401]
[1776621528387,46.64,74799.5,0.93,0.23691,0.00013,15.21018]
[1776621530194,46.64,74799.76,0.93,0.23695,0.00013,15.21151]
[1776621532827,46.64,74797.59,0.93,0.23666,0.00013,15.20095]
[1776621533659,46.64,74797.59,0.93,0.23666,0.00013,15.20095]
[1776621533420,46.64,74797.59,0.93,0.23666,0.00013,15.201]
[1776621534636,46.64,74797.59,0.93,0.23666,0.00013,15.201]
[1776621534427,46.64,74797.68,0.93,0.23667,0.00013,15.2015]
[1776621534893,46.64,74797.68,0.93,0.23667,0.00013,15.2015]
[1776621535500,46.64,74797.68,0.93,0.23667,0.00013,15.2015]
[1776621541273,46.64,74791.38,0.93,0.23583,0.00013,15.17045]
[1776621542014,46.64,74794.07,0.93,0.23619,0.00013,15.18378]
[1776621542038,46.64,74794.07,0.93,0.23619,0.00013,15.18378]
[1776621542483,46.64,74794.07,0.93,0.23619,0.00013,15.18379]
[1776621544719,46.64,74796.39,0.93,0.23651,0.00013,15.19534]
[1776621546029,46.64,74796.39,0.93,0.23651,0.00013,15.19537]
[1776621549309,46.64,74786.95,0.93,0.23524,0.00013,15.14859]
[1776621551781,46.64,74793.14,0.93,0.23607,0.00013,15.17927]
[1776621552130,46.64,74793.14,0.93,0.23607,0.00013,15.17927]
[1776621552659,46.64,74793.14,0.93,0.23607,0.00013,15.17927]
[1776621552576,46.64,74802.07,0.93,0.23727,0.00013,15.22347]
[1776621552866,46.64,74802.07,0.93,0.23727,0.00013,15.22347]
[1776621553649,46.64,74802.07,0.93,0.23727,0.00013,15.22347]
[1776621553565,46.64,74802.07,0.93,0.23727,0.00013,15.22349]
[1776621554168,46.64,74802.07,0.93,0.23727,0.00013,15.22349]
[1776621554596,46.64,74804.96,0.93,0.23766,0.00013,15.23782]
[1776621555230,46.64,74804.96,0.93,0.23766,0.00013,15.23782]
[1776621555278,46.64,74804.96,0.93,0.23766,0.00013,15.23782]
[1776621558380,46.64,74807.33,0.93,0.23798,0.00013,15.24962]
[1776621558495,46.64,74807.33,0.93,0.23798,0.00013,15.24962]
[1776621559124,46.64,74802.37,0.93,0.23732,0.00013,15.22518]
[1776621559382,46.64,74802.37,0.93,0.23732,0.00013,15.22518]
[1776621560309,46.64,74802.37,0.93,0.23732,0.00013,15.22513]
[1776621560613,46.64,74798.94,0.93,0.23686,0.00013,15.20818]
[1776621565010,46.64,74800.73,0.93,0.2371,0.00013,15.21707]
[1776621565647,46.64,74793.42,0.93,0.23612,0.00013,15.18091]
[1776621568020,46.64,74792.21,0.93,0.23595,0.00013,15.17492]
[1776621569675,46.64,74805.62,0.93,0.23776,0.00013,15.24126]
[1776621570455,46.64,74805.62,0.93,0.23776,0.00013,15.24126]
[1776621570682,46.64,74803.45,0.93,0.23746,0.00013,15.23053]
[1776621572105,46.64,74804.16,0.93,0.23751,0.00013,15.22891]
[1776621572696,46.64,74806.34,0.93,0.2378,0.00013,15.23966]
[1776621576742,46.64,74809.1,0.93,0.23817,0.00013,15.25317]
[1776621578241,46.64,74806.63,0.93,0.23784,0.00013,15.24095]
[1776621580616,46.64,74807.4,0.93,0.23794,0.00013,15.2447]
[1776621580645,46.64,74807.4,0.93,0.23794,0.00013,15.2447]
[1776621580760,46.64,74807.4,0.93,0.23794,0.00013,15.2447]
[1776621580755,46.64,74807.01,0.93,0.23788,0.00013,15.24275]
[1776621581381,46.64,74807.01,0.93,0.23788,0.00013,15.24275]
[1776621581518,46.64,74807.01,0.93,0.23788,0.00013,15.24275]
[1776621582057,46.64,74804.54,0.93,0.23755,0.00013,15.23053]
[1776621582717,46.64,74804.54,0.93,0.23755,0.00013,15.23053]
[1776621582767,46.64,74801.25,0.93,0.23711,0.00013,15.21422]
[1776621583774,46.64,74792.36,0.93,0.23591,0.00013,15.17019]
[1776621584487,46.64,74792.36,0.93,0.23591,0.00013,15.17019]
[1776621589816,46.64,74793.31,0.93,0.23604,0.00013,15.17488]
[1776621595303,46.64,74797.2,0.93,0.23656,0.00013,15.19421]
[1776621596001,46.64,74792.67,0.93,0.23596,0.00013,15.17183]
[1776621596641,46.64,74792.67,0.93,0.23596,0.00013,15.17183]
[1776621597216,46.64,74801.48,0.93,0.23714,0.00013,15.21544]
[1776621599311,46.64,74801.48,0.93,0.23714,0.00013,15.21543]
[1776621600451,46.64,74804.48,0.93,0.23754,0.00013,15.23024]
[1776621600622,46.64,74803.04,0.93,0.23735,0.00013,15.2231]
[1776621600961,46.64,74803.04,0.93,0.23735,0.00013,15.2231]
[1776621601109,46.64,74803.04,0.93,0.23735,0.00013,15.2231]
[1776621601566,46.64,74803.04,0.93,0.23735,0.00013,15.2231]
[1776621601574,46.64,74803.04,0.93,0.23735,0.00013,15.2231]
[1776621601675,46.64,74803.04,0.93,0.23735,0.00013,15.2231]
[1776621601693,46.64,74803.04,0.93,0.23735,0.00013,15.2231]
[1776621601770,46.64,74803.04,0.93,0.23735,0.00013,15.2231]
[1776621601771,46.64,74808.73,0.93,0.23811,0.00013,15.25116]
[1776621602686,46.64,74799.38,0.93,0.23686,0.00013,15.20494]
[1776621602873,46.64,74799.38,0.93,0.23686,0.00013,15.20494]
[1776621603242,46.64,74799.38,0.93,0.23686,0.00013,15.20494]
[1776621603401,46.64,74799.38,0.93,0.23686,0.00013,15.20494]
[1776621603567,46.64,74792.39,0.93,0.23592,0.00013,15.17027]
[1776621604698,46.64,74792.39,0.93,0.23592,0.00013,15.17027]
[1776621604797,46.64,74778.23,0.93,0.23402,0.00013,15.09995]
[1776621604833,46.64,74778.23,0.93,0.23402,0.00013,15.09995]
[1776621605439,46.64,74778.23,0.93,0.23402,0.00013,15.09995]
[1776621605451,46.64,74778.23,0.93,0.23402,0.00013,15.09995]
[1776621605506,46.64,74778.23,0.93,0.23402,0.00013,15.09995]
[1776621605609,46.64,74778.23,0.93,0.23402,0.00013,15.09995]
[1776621605694,46.64,74774.03,0.93,0.23346,0.00013,15.07903]
[1776621605951,46.64,74774.03,0.93,0.23346,0.00013,15.07903]
[1776621606567,46.64,74789.91,0.93,0.23558,0.00013,15.15796]
[1776621608533,46.64,74797.41,0.93,0.23659,0.00013,15.19513]
[1776621609227,46.64,74797.41,0.93,0.23659,0.00013,15.19513]
[1776621609306,46.64,74797.41,0.93,0.23659,0.00013,15.19513]
[1776621609680,46.64,74800.34,0.93,0.23698,0.00013,15.20963]
[1776621611278,46.64,74797.93,0.93,0.23666,0.00013,15.19771]
[1776621611481,46.64,74797.93,0.93,0.23666,0.00013,15.19771]
[1776621611541,46.64,74797.93,0.93,0.23666,0.00013,15.19771]
[1776621611612,46.64,74797.93,0.93,0.23666,0.00013,15.19771]
[1776621611813,46.64,74797.93,0.93,0.23666,0.00013,15.19771]
[1776621611797,46.64,74797.51,0.93,0.2366,0.00013,15.19565]
[1776621611889,46.64,74797.51,0.93,0.2366,0.00013,15.19565]
[1776621612114,46.64,74813.1,0.93,0.2387,0.00013,15.2726]
[1776621612877,46.64,74813.1,0.93,0.2387,0.00013,15.2726]
[1776621614561,46.64,74814.08,0.93,0.23883,0.00013,15.27746]
[1776621614685,46.64,74814.08,0.93,0.23883,0.00013,15.27746]
[1776621614764,46.64,74814.08,0.93,0.23883,0.00013,15.27746]
[1776621614786,46.64,74816.06,0.93,0.2391,0.00013,15.28713]
[1776621615640,46.64,74816.06,0.93,0.2391,0.00013,15.28713]
[1776621615733,46.64,74801.42,0.93,0.23712,0.00013,15.21486]
[1776621618781,46.64,74800.22,0.93,0.23696,0.00013,15.20887]
[1776621619732,46.64,74804.88,0.93,0.23759,0.00013,15.23186]
[1776621620981,46.64,74805.75,0.93,0.2377,0.00013,15.23615]
[1776621621020,46.64,74805.75,0.93,0.2377,0.00013,15.23615]
[1776621621271,46.64,74805.75,0.93,0.2377,0.00013,15.23615]
[1776621621357,46.64,74813.98,0.93,0.23881,0.00013,15.27671]
[1776621625385,46.64,74816.13,0.93,0.2391,0.00013,15.28711]
[1776621625487,46.64,74808.54,0.93,0.23807,0.00013,15.24965]
[1776621627458,46.64,74801.67,0.93,0.23715,0.00013,15.21565]
[1776621633123,46.64,74802.45,0.93,0.2372,0.00013,15.21441]
[1776621633966,46.64,74802.45,0.93,0.2372,0.00013,15.21441]
[1776621634785,46.64,74802.45,0.93,0.2372,0.00013,15.21441]
[1776621634799,46.64,74792.94,0.93,0.23592,0.00013,15.16738]
[1776621634848,46.64,74792.94,0.93,0.23592,0.00013,15.16738]
[1776621634973,46.64,74792.94,0.93,0.23592,0.00013,15.16738]
[1776621635051,46.64,74792.94,0.93,0.23592,0.00013,15.16738]
[1776621635488,46.64,74787.48,0.93,0.23519,0.00013,15.14028]
[1776621636039,46.64,74787.48,0.93,0.23519,0.00013,15.14028]
[1776621636790,46.64,74787.48,0.93,0.23519,0.00013,15.14028]
[1776621637584,46.64,74785.46,0.93,0.23492,0.00013,15.13025]
[1776621637652,46.64,74786.99,0.93,0.23513,0.00013,15.13789]
[1776621638449,46.64,74786.99,0.93,0.23513,0.00013,15.13789]
[1776621638753,46.64,74786.99,0.93,0.23513,0.00013,15.13789]
[1776621638630,46.64,74789.46,0.93,0.23546,0.00013,15.15014]
[1776621639078,46.64,74789.46,0.93,0.23546,0.00013,15.15014]
[1776621639419,46.64,74805.06,0.93,0.23755,0.00013,15.22736]
[1776621640984,46.64,74811.14,0.93,0.23837,0.00013,15.25735]
[1776621641132,46.64,74811.14,0.93,0.23837,0.00013,15.25735]
[1776621641353,46.64,74811.14,0.93,0.23837,0.00013,15.25735]
[1776621641452,46.64,74803.36,0.93,0.23732,0.00013,15.21891]
[1776621646220,46.64,74806.08,0.93,0.23769,0.00013,15.23234]
[1776621646323,46.64,74809.49,0.93,0.23815,0.00013,15.24914]
[1776621647446,46.64,74809.49,0.93,0.23815,0.00013,15.24914]
[1776621647781,46.64,74810.08,0.93,0.23823,0.00013,15.25202]
[1776621651698,46.64,74803.2,0.93,0.2373,0.00013,15.21793]
[1776621652471,46.64,74793.71,0.93,0.23602,0.00013,15.17095]
[1776621657090,46.64,74798.71,0.93,0.23669,0.00013,15.19566]
[1776621660782,46.64,74796.06,0.93,0.23633,0.00013,15.18253]
[1776621660894,46.64,74796.54,0.93,0.2364,0.00013,15.1849]
[1776621661040,46.64,74796.54,0.93,0.2364,0.00013,15.1849]
[1776621661685,46.64,74785.95,0.93,0.23498,0.00013,15.13237]
[1776621662830,46.64,74785.95,0.93,0.23498,0.00013,15.13237]
[1776621663421,46.64,74788.11,0.93,0.23527,0.00013,15.14311]
[1776621665142,46.64,74788.11,0.93,0.23527,0.00013,15.14311]
[1776621665765,46.64,74788.11,0.93,0.23527,0.00013,15.14311]
[1776621665809,46.64,74787.07,0.93,0.23513,0.00013,15.13796]
[1776621666229,46.64,74787.07,0.93,0.23513,0.00013,15.13796]
[1776621666382,46.64,74787.07,0.93,0.23513,0.00013,15.13796]
[1776621666565,46.64,74787.07,0.93,0.23513,0.00013,15.13796]
[1776621666610,46.64,74787.07,0.93,0.23513,0.00013,15.13796]
[1776621666699,46.64,74772.88,0.93,0.23323,0.00013,15.06743]
[1776621667327,46.64,74772.88,0.93,0.23323,0.00013,15.06743]
[1776621667517,46.64,74772.88,0.93,0.23323,0.00013,15.06743]
[1776621667645,46.64,74772.88,0.93,0.23323,0.00013,15.06743]
[1776621667733,46.64,74772.88,0.93,0.23323,0.00013,15.06743]
[1776621667749,46.64,74772.88,0.93,0.23323,0.00013,15.06743]
[1776621667836,46.64,74755.15,0.93,0.23088,0.00013,14.97893]
[1776621668554,46.64,74755.15,0.93,0.23088,0.00013,14.97893]
[1776621668767,46.64,74755.15,0.93,0.23088,0.00013,14.97893]
[1776621668864,46.64,74738.76,0.93,0.22871,0.00013,14.89678]
[1776621669186,46.64,74738.76,0.93,0.22871,0.00013,14.89678]
[1776621669231,46.64,74738.76,0.93,0.22871,0.00013,14.89678]
[1776621669810,46.64,74750.0,0.93,0.2302,0.00013,14.95323]
[1776621670461,46.64,74750.0,0.93,0.2302,0.00013,14.95323]
[1776621670639,46.64,74750.0,0.93,0.2302,0.00013,14.95323]
[1776621670810,46.64,74768.14,0.93,0.23261,0.00013,15.04388]
[1776621670960,46.64,74768.14,0.93,0.23261,0.00013,15.04388]
[1776621670981,46.64,74768.14,0.93,0.23261,0.00013,15.04388]
[1776621671090,46.64,74768.14,0.93,0.23261,0.00013,15.04388]
[1776621671657,46.64,74768.14,0.93,0.23261,0.00013,15.04388]
[1776621671687,46.64,74768.14,0.93,0.23261,0.00013,15.04388]
[1776621671726,46.64,74805.14,0.93,0.23756,0.00013,15.2275]
[1776621672618,46.64,74808.14,0.93,0.23796,0.00013,15.24232]
[1776621672899,46.64,74808.14,0.93,0.23796,0.00013,15.24232]
[1776621672924,46.64,74808.14,0.93,0.23796,0.00013,15.24232]
[1776621673072,46.64,74808.14,0.93,0.23796,0.00013,15.24232]
[1776621673238,46.64,74808.14,0.93,0.23796,0.00013,15.24232]
[1776621673303,46.64,74808.14,0.93,0.23796,0.00013,15.24232]
[1776621673528,46.64,74808.14,0.93,0.23796,0.00013,15.24232]
[1776621673778,46.64,74827.42,0.93,0.24057,0.00014,15.33718]
[1776621674110,46.64,74827.42,0.93,0.24057,0.00014,15.33718]
[1776621674732,46.64,74827.42,0.93,0.24057,0.00014,15.33718]
[1776621674779,46.64,74827.42,0.93,0.24057,0.00014,15.33718]
[1776621674826,46.64,74827.42,0.93,0.24057,0.00014,15.33718]
[1776621674834,46.64,74831.92,0.93,0.24117,0.00014,15.35918]
[1776621674920,46.64,74831.92,0.93,0.24117,0.00014,15.35918]
[1776621674921,46.64,74831.92,0.93,0.24117,0.00014,15.35918]
[1776621675011,46.64,74831.92,0.93,0.24117,0.00014,15.35918]
[1776621675421,46.64,74831.92,0.93,0.24117,0.00014,15.35918]
[1776621676028,46.64,74831.92,0.93,0.24117,0.00014,15.35918]
[1776621676080,46.64,74831.92,0.93,0.24117,0.00014,15.35918]
[1776621676429,46.64,74827.72,0.93,0.2406,0.00014,15.33852]
[1776621676910,46.64,74827.72,0.93,0.2406,0.00014,15.33852]
[1776621676998,46.64,74827.72,0.93,0.2406,0.00014,15.33852]
[1776621677631,46.64,74827.72,0.93,0.2406,0.00014,15.33852]
[1776621678116,46.64,74828.41,0.93,0.24069,0.00014,15.34182]
[1776621678147,46.64,74828.41,0.93,0.24069,0.00014,15.34182]
[1776621678331,46.64,74828.41,0.93,0.24069,0.00014,15.34182]
[1776621678540,46.64,74828.41,0.93,0.24069,0.00014,15.34182]
[1776621678671,46.64,74828.41,0.93,0.24069,0.00014,15.34182]
[1776621678792,46.64,74828.41,0.93,0.24069,0.00014,15.34182]
[1776621678882,46.64,74828.18,0.93,0.24066,0.00014,15.34053]
[1776621679638,46.64,74828.18,0.93,0.24066,0.00014,15.34053]
[1776621680092,46.64,74823.68,0.93,0.24005,0.00014,15.31844]
[1776621680569,46.64,74823.68,0.93,0.24005,0.00014,15.31844]
[1776621680580,46.63,74810.15,0.93,0.23822,0.00013,15.25176]
[1776621681899,46.63,74797.64,0.93,0.23653,0.00013,15.18985]
[1776621682449,46.63,74797.64,0.93,0.23653,0.00013,15.18985]
[1776621682548,46.63,74793.69,0.93,0.236,0.00013,15.17029]
[1776621683399,46.63,74793.69,0.93,0.236,0.00013,15.17029]
[1776621684812,46.63,74792.95,0.93,0.2359,0.00013,15.16656]
[1776621685374,46.63,74792.95,0.93,0.2359,0.00013,15.16656]
[1776621686432,46.63,74793.58,0.93,0.23598,0.00013,15.16964]
[1776621686441,46.63,74793.58,0.93,0.23598,0.00013,15.16964]
[1776621686512,46.63,74793.79,0.93,0.23601,0.00013,15.17064]
[1776621688453,46.63,74795.78,0.93,0.23628,0.00013,15.18046]
[1776621688523,46.63,74795.78,0.93,0.23628,0.00013,15.18046]
[1776621688604,46.63,74806.2,0.93,0.23768,0.00013,15.23193]
[1776621690046,46.63,74806.2,0.93,0.23767,0.00013,15.23184]
[1776621690841,46.63,74806.2,0.93,0.23767,0.00013,15.23184]
[1776621690890,46.63,74815.28,0.93,0.2389,0.00013,15.27651]
[1776621691327,46.63,74815.28,0.93,0.2389,0.00013,15.27651]
[1776621691888,46.63,74822.17,0.93,0.23977,0.00014,15.30522]
[1776621692589,46.63,74822.17,0.93,0.23977,0.00014,15.30522]
[1776621692610,46.63,74822.17,0.93,0.23977,0.00014,15.30522]
[1776621692858,46.63,74822.17,0.93,0.23977,0.00014,15.30522]
[1776621692765,46.63,74824.69,0.93,0.24011,0.00014,15.31749]
[1776621693029,46.63,74824.69,0.93,0.24011,0.00014,15.31749]
[1776621693213,46.63,74824.69,0.93,0.24011,0.00014,15.31749]
[1776621693339,46.63,74824.69,0.93,0.24011,0.00014,15.31749]
[1776621693563,46.63,74824.69,0.93,0.24011,0.00014,15.31749]
[1776621694569,46.63,74842.58,0.93,0.24254,0.00014,15.40503]
[1776621695733,46.63,74842.58,0.93,0.24254,0.00014,15.40503]
[1776621695831,46.63,74850.19,0.93,0.24357,0.00014,15.44206]
[1776621696897,46.63,74850.19,0.93,0.24357,0.00014,15.44206]
[1776621696953,46.63,74850.19,0.93,0.24357,0.00014,15.44206]
[1776621697734,46.63,74850.19,0.93,0.24357,0.00014,15.44206]
[1776621697759,46.63,74850.19,0.93,0.24357,0.00014,15.44206]
[1776621697818,46.63,74850.19,0.93,0.24357,0.00014,15.44206]
[1776621698609,46.63,74850.14,0.93,0.24356,0.00014,15.44167]
[1776621698621,46.63,74850.14,0.93,0.24356,0.00014,15.44167]
[1776621698827,46.63,74850.14,0.93,0.24356,0.00014,15.44167]
[1776621698715,46.63,74852.14,0.93,0.24383,0.00014,15.45134]
[1776621698961,46.63,74852.14,0.93,0.24383,0.00014,15.45134]
[1776621699604,46.63,74852.14,0.93,0.24383,0.00014,15.45134]
[1776621700851,46.63,74858.74,0.93,0.24473,0.00014,15.48328]
[1776621702119,46.63,74858.74,0.93,0.24473,0.00014,15.48328]
[1776621702752,46.63,74858.74,0.93,0.24473,0.00014,15.48328]
[1776621702939,46.63,74860.98,0.93,0.24502,0.00014,15.49395]
[1776621703111,46.63,74860.98,0.93,0.24502,0.00014,15.49395]
[1776621703632,46.63,74860.98,0.93,0.24502,0.00014,15.49395]
[1776621704537,46.63,74860.98,0.93,0.24502,0.00014,15.49395]
[1776621704560,46.63,74860.98,0.93,0.24502,0.00014,15.49395]
[1776621704642,46.62,74850.41,0.93,0.24358,0.00014,15.44236]
[1776621706242,46.62,74849.45,0.93,0.24343,0.00014,15.437]
[1776621706503,46.62,74849.45,0.93,0.24343,0.00014,15.437]
[1776621706617,46.62,74849.45,0.93,0.24343,0.00014,15.437]
[1776621706820,46.61,74826.71,0.93,0.24031,0.00014,15.32465]
[1776621708419,46.61,74826.71,0.93,0.24031,0.00014,15.32465]
[1776621708893,46.61,74826.71,0.93,0.24031,0.00014,15.32465]
[1776621709635,46.61,74826.03,0.93,0.24021,0.00014,15.32119]
[1776621709697,46.61,74826.03,0.93,0.24021,0.00014,15.32119]
[1776621709858,46.61,74826.03,0.93,0.24021,0.00014,15.32119]
[1776621709901,46.61,74826.03,0.93,0.24021,0.00014,15.32119]
[1776621709924,46.61,74826.03,0.93,0.24021,0.00014,15.32119]
[1776621709918,46.61,74836.23,0.93,0.24159,0.00014,15.37103]
[1776621710593,46.61,74836.23,0.93,0.24159,0.00014,15.37103]
[1776621711050,46.61,74836.23,0.93,0.24159,0.00014,15.37103]
[1776621711158,46.61,74836.23,0.93,0.24159,0.00014,15.37103]
[1776621711230,46.61,74836.23,0.93,0.24159,0.00014,15.37103]
[1776621711688,46.61,74851.33,0.93,0.24364,0.00014,15.44478]
[1776621712369,46.61,74851.33,0.93,0.24364,0.00014,15.44478]
[1776621712405,46.61,74851.33,0.93,0.24364,0.00014,15.44478]
[1776621712431,46.61,74851.33,0.93,0.24364,0.00014,15.44478]
[1776621712911,46.61,74874.82,0.93,0.24686,0.00014,15.55895]
[1776621713699,46.61,74874.82,0.93,0.24686,0.00014,15.55895]
[1776621713800,46.61,74881.38,0.93,0.24777,0.00014,15.59106]
[1776621716060,46.61,74881.7,0.93,0.24781,0.00014,15.59252]
[1776621717580,46.61,74885.03,0.93,0.24827,0.00014,15.60855]
[1776621717790,46.61,74885.03,0.93,0.24827,0.00014,15.60855]
[1776621717899,46.61,74885.03,0.93,0.24827,0.00014,15.60855]
[1776621717910,46.61,74885.03,0.93,0.24827,0.00014,15.60855]
[1776621717944,46.61,74885.03,0.93,0.24827,0.00014,15.60855]
[1776621718346,46.61,74884.64,0.93,0.24821,0.00014,15.60658]
[1776621719749,46.61,74899.14,0.93,0.25021,0.00014,15.67628]
[1776621721762,46.61,74890.55,0.93,0.24902,0.00014,15.63474]
[1776621722931,46.61,74890.55,0.93,0.24902,0.00014,15.63474]
[1776621722963,46.61,74895.35,0.93,0.24968,0.00014,15.65779]
[1776621722997,46.61,74895.35,0.93,0.24968,0.00014,15.65779]
[1776621723307,46.61,74895.35,0.93,0.24968,0.00014,15.65779]
[1776621723371,46.61,74895.35,0.93,0.24968,0.00014,15.65779]
[1776621723438,46.61,74895.35,0.93,0.24968,0.00014,15.65779]
[1776621723774,46.61,74890.81,0.93,0.24905,0.00014,15.63593]
[1776621724102,46.61,74890.81,0.93,0.24905,0.00014,15.63593]
[1776621724186,46.61,74890.81,0.93,0.24905,0.00014,15.63593]
[1776621724914,46.61,74890.81,0.93,0.24905,0.00014,15.63593]
[1776621724933,46.61,74890.81,0.93,0.24905,0.00014,15.63593]
[1776621724783,46.61,74884.19,0.93,0.24813,0.00014,15.60381]
[1776621725004,46.61,74884.19,0.93,0.24813,0.00014,15.60381]
[1776621725016,46.61,74884.19,0.93,0.24813,0.00014,15.60381]
[1776621725097,46.61,74884.19,0.93,0.24813,0.00014,15.60381]
[1776621725099,46.61,74884.19,0.93,0.24813,0.00014,15.60381]
[1776621725788,46.6,74890.05,0.93,0.2489,0.00014,15.63081]
[1776621727176,46.6,74894.9,0.93,0.24957,0.00014,15.65402]
[1776621728916,46.6,74893.02,0.93,0.2493,0.00014,15.6448]
[1776621729096,46.59,74893.02,0.93,0.24925,0.00014,15.64291]
[1776621732102,46.57,74897.89,0.93,0.24982,0.00014,15.66305]
[1776621734541,46.57,74894.06,0.93,0.24928,0.00014,15.64429]
[1776621734576,46.57,74894.06,0.93,0.24928,0.00014,15.64429]
[1776621734705,46.57,74894.06,0.93,0.24928,0.00014,15.64429]
[1776621734719,46.57,74894.06,0.93,0.24928,0.00014,15.64429]
[1776621734850,46.56,74895.12,0.93,0.24939,0.00014,15.64799]
[1776621735361,46.56,74895.12,0.93,0.24939,0.00014,15.64799]
[1776621735461,46.56,74895.12,0.93,0.24939,0.00014,15.64799]
[1776621735859,46.55,74901.02,0.93,0.25015,0.00014,15.67474]
[1776621736865,46.55,74908.09,0.93,0.25113,0.00014,15.70856]
[1776621738826,46.54,74909.64,0.93,0.25134,0.00014,15.71579]
[1776621739726,46.54,74908.56,0.93,0.25118,0.00014,15.7104]
[1776621739889,46.54,74899.29,0.93,0.24989,0.00014,15.66562]
[1776621740342,46.54,74899.29,0.93,0.24989,0.00014,15.66562]
[1776621740355,46.54,74899.29,0.93,0.24989,0.00014,15.66562]
[1776621740381,46.54,74899.29,0.93,0.24989,0.00014,15.66562]
[1776621741147,46.54,74897.59,0.93,0.24965,0.00014,15.65727]
[1776621741514,46.54,74897.59,0.93,0.24965,0.00014,15.65727]
[1776621741526,46.54,74897.59,0.93,0.24965,0.00014,15.65727]
[1776621741600,46.54,74897.59,0.93,0.24965,0.00014,15.65727]
[1776621741902,46.54,74899.3,0.93,0.24988,0.00014,15.66535]
[1776621742227,46.54,74899.3,0.93,0.24988,0.00014,15.66535]
[1776621742410,46.54,74899.3,0.93,0.24988,0.00014,15.66535]
[1776621742643,46.54,74899.3,0.93,0.24988,0.00014,15.66535]
[1776621742931,46.54,74883.01,0.93,0.24763,0.00014,15.58653]
[1776621747481,46.53,74884.37,0.93,0.2478,0.00014,15.5925]
[1776621747591,46.53,74884.37,0.93,0.2478,0.00014,15.5925]
[1776621747816,46.53,74884.37,0.93,0.2478,0.00014,15.5925]
[1776621747944,46.53,74886.29,0.93,0.24806,0.00014,15.60165]
[1776621749959,46.53,74878.58,0.93,0.24698,0.00014,15.56398]
[1776621751755,46.53,74877.97,0.93,0.2469,0.00014,15.56089]
[1776621751776,46.53,74877.97,0.93,0.2469,0.00014,15.56089]
[1776621751877,46.53,74877.97,0.93,0.2469,0.00014,15.56089]
[1776621751984,46.53,74877.54,0.93,0.24678,0.00014,15.55357]
[1776621752053,46.53,74877.54,0.93,0.24678,0.00014,15.55357]
[1776621752727,46.53,74877.54,0.93,0.24678,0.00014,15.55357]
[1776621752825,46.53,74877.54,0.93,0.24678,0.00014,15.55357]
[1776621752980,46.53,74861.41,0.93,0.24456,0.00014,15.47497]
[1776621753185,46.53,74861.41,0.93,0.24456,0.00014,15.47497]
[1776621753988,46.53,74849.64,0.93,0.24295,0.00014,15.41741]
[1776621755826,46.53,74845.21,0.93,0.24235,0.00014,15.3957]
[1776621755935,46.53,74845.21,0.93,0.24235,0.00014,15.3957]
[1776621756003,46.53,74851.16,0.93,0.24316,0.00014,15.42483]
[1776621758015,46.53,74857.51,0.93,0.24402,0.00014,15.45562]
[1776621759854,46.53,74859.2,0.93,0.24425,0.00014,15.46373]
[1776621759955,46.53,74865.86,0.93,0.24516,0.00014,15.49605]
[1776621760040,46.53,74865.86,0.93,0.24516,0.00014,15.49605]
[1776621760058,46.53,74865.86,0.93,0.24516,0.00014,15.49605]
[1776621760698,46.53,74874.49,0.93,0.24634,0.00014,15.53801]
[1776621761064,46.53,74874.49,0.93,0.24634,0.00014,15.53801]
[1776621761884,46.53,74874.49,0.93,0.24634,0.00014,15.53801]
[1776621761912,46.53,74874.49,0.93,0.24634,0.00014,15.53801]
[1776621761985,46.52,74879.99,0.93,0.24709,0.00014,15.56436]
[1776621762175,46.52,74879.99,0.93,0.24709,0.00014,15.56436]
[1776621765230,46.52,74884.66,0.93,0.24772,0.00014,15.58657]
[1776621765817,46.52,74884.66,0.93,0.24772,0.00014,15.58657]
[1776621765904,46.52,74882.63,0.93,0.24743,0.00014,15.57629]
[1776621768018,46.52,74890.39,0.93,0.24848,0.00014,15.61341]
[1776621773935,46.51,74886.92,0.93,0.24799,0.00014,15.59595]
[1776621776913,46.51,74884.68,0.93,0.24767,0.00014,15.58477]
[1776621778974,46.51,74877.67,0.93,0.24669,0.00014,15.55046]
[1776621781645,46.51,74878.35,0.93,0.24678,0.00014,15.55369]
[1776621785893,46.51,74881.12,0.93,0.24716,0.00014,15.56686]
[1776621785913,46.51,74881.12,0.93,0.24716,0.00014,15.56686]
[1776621785961,46.51,74881.12,0.93,0.24716,0.00014,15.56686]
[1776621786059,46.51,74881.12,0.93,0.24716,0.00014,15.56686]
[1776621785991,46.5,74881.79,0.93,0.24724,0.00014,15.56996]
[1776621786728,46.5,74881.79,0.93,0.24724,0.00014,15.56996]
[1776621786826,46.5,74866.88,0.93,0.24519,0.00014,15.49739]
[1776621787530,46.5,74866.88,0.93,0.24519,0.00014,15.49739]
[1776621787943,46.5,74866.88,0.93,0.24519,0.00014,15.49739]
[1776621787998,46.5,74860.61,0.93,0.24433,0.00014,15.4667]
[1776621788256,46.5,74860.61,0.93,0.24433,0.00014,15.4667]
[1776621788365,46.5,74859.15,0.93,0.24413,0.00014,15.45957]
[1776621789737,46.5,74859.15,0.93,0.24413,0.00014,15.45957]
[1776621789851,46.5,74859.15,0.93,0.24413,0.00014,15.45957]
[1776621789884,46.5,74859.15,0.93,0.24413,0.00014,15.45957]
[1776621789923,46.5,74859.15,0.93,0.24413,0.00014,15.45957]
[1776621790031,46.5,74859.15,0.93,0.24413,0.00014,15.45957]
[1776621790073,46.5,74858.82,0.93,0.24408,0.00014,15.45787]
[1776621791878,46.5,74858.82,0.93,0.24407,0.00014,15.4577]
[1776621791960,46.5,74844.08,0.93,0.24205,0.00014,15.38507]
[1776621793827,46.5,74847.98,0.93,0.24258,0.00014,15.40413]
[1776621793842,46.5,74847.98,0.93,0.24258,0.00014,15.40413]
[1776621793926,46.5,74851.69,0.93,0.24308,0.00014,15.42223]
[1776621795933,46.5,74857.31,0.93,0.24385,0.00014,15.44963]
[1776621798036,46.49,74866.01,0.93,0.24503,0.00014,15.4917]
[1776621799749,46.49,74866.01,0.93,0.24503,0.00014,15.4917]
[1776621799789,46.49,74872.59,0.93,0.24593,0.00014,15.52355]
[1776621801329,46.49,74872.59,0.93,0.24593,0.00014,15.52355]
[1776621801599,46.49,74872.23,0.93,0.24587,0.00014,15.52169]
[1776621803543,46.49,74864.26,0.93,0.24477,0.00014,15.48264]
[1776621806909,46.49,74862.92,0.93,0.24459,0.00014,15.47598]
[1776621807064,46.49,74862.92,0.93,0.24459,0.00014,15.47598]
[1776621808237,46.49,74863.72,0.93,0.24469,0.00014,15.47978]
[1776621808358,46.49,74863.72,0.93,0.24469,0.00014,15.47978]
[1776621808424,46.49,74863.72,0.93,0.24469,0.00014,15.47978]
[1776621808532,46.49,74863.72,0.93,0.24469,0.00014,15.47978]
[1776621808557,46.49,74851.35,0.93,0.243,0.00014,15.41925]
[1776621810417,46.49,74851.35,0.93,0.24299,0.00014,15.4192]
[1776621810476,46.49,74851.35,0.93,0.24299,0.00014,15.4192]
[1776621810666,46.49,74851.35,0.93,0.24299,0.00014,15.4192]
[1776621810896,46.49,74841.56,0.93,0.24166,0.00014,15.37114]
[1776621812663,46.49,74841.56,0.93,0.24161,0.00014,15.36598]
[1776621812730,46.49,74831.99,0.93,0.2403,0.00014,15.31882]
[1776621813235,46.49,74831.99,0.93,0.2403,0.00014,15.31882]
[1776621814653,46.49,74832.12,0.93,0.24032,0.00014,15.31941]
[1776621814681,46.49,74832.56,0.93,0.24038,0.00014,15.32153]
[1776621820347,46.49,74831.09,0.93,0.24017,0.00014,15.31398]
[1776621824937,46.48,74832.57,0.93,0.24036,0.00014,15.321]
[1776621825022,46.48,74830.63,0.93,0.24009,0.00014,15.3113]
[1776621825591,46.48,74823.52,0.93,0.23913,0.00014,15.27623]
[1776621827816,46.48,74823.52,0.93,0.23913,0.00014,15.27618]
[1776621828011,46.48,74823.52,0.93,0.23913,0.00014,15.27618]
[1776621828016,46.48,74830.09,0.93,0.24001,0.00014,15.30849]
[1776621828373,46.48,74830.09,0.93,0.24001,0.00014,15.30849]
[1776621828712,46.48,74830.09,0.93,0.24001,0.00014,15.30849]
[1776621829013,46.48,74830.09,0.93,0.24001,0.00014,15.30849]
[1776621829046,46.48,74852.31,0.93,0.24304,0.00014,15.41759]
[1776621829598,46.48,74852.31,0.93,0.24304,0.00014,15.41759]
[1776621829608,46.48,74852.31,0.93,0.24304,0.00014,15.41759]
[1776621829722,46.48,74852.31,0.93,0.24304,0.00014,15.41759]
[1776621829823,46.48,74865.12,0.93,0.2448,0.00014,15.48019]
[1776621831021,46.48,74865.12,0.93,0.2448,0.00014,15.48019]
[1776621831069,46.48,74865.49,0.93,0.24484,0.00014,15.48171]
[1776621832674,46.48,74864.31,0.93,0.24467,0.00014,15.47582]
[1776621832741,46.48,74864.31,0.93,0.24467,0.00014,15.47582]
[1776621832761,46.48,74864.31,0.93,0.24467,0.00014,15.47582]
[1776621832856,46.48,74864.32,0.93,0.24467,0.00014,15.47574]
[1776621834242,46.48,74865.19,0.93,0.24479,0.00014,15.47999]
[1776621834299,46.48,74865.19,0.93,0.24479,0.00014,15.47999]
[1776621835038,46.48,74865.19,0.93,0.24479,0.00014,15.47999]
[1776621835063,46.48,74863.11,0.93,0.2445,0.00014,15.46959]
[1776621837087,46.48,74863.11,0.93,0.2445,0.00014,15.46959]
[1776621837158,46.48,74864.05,0.93,0.24462,0.00014,15.47395]
[1776621837645,46.48,74864.05,0.93,0.24462,0.00014,15.47395]
[1776621843056,46.47,74864.43,0.93,0.24466,0.00014,15.47536]
[1776621843866,46.47,74864.79,0.93,0.2447,0.00014,15.477]
[1776621844169,46.47,74864.55,0.93,0.24466,0.00014,15.47559]
[1776621844244,46.47,74864.55,0.93,0.24466,0.00014,15.47559]
[1776621844256,46.47,74864.55,0.93,0.24466,0.00014,15.47559]
[1776621844321,46.47,74864.55,0.93,0.24466,0.00014,15.47559]
[1776621844695,46.47,74864.55,0.93,0.24466,0.00014,15.47559]
[1776621845339,46.47,74864.55,0.93,0.24466,0.00014,15.47559]
[1776621845701,46.47,74856.81,0.93,0.2436,0.00014,15.43765]
[1776621847143,46.47,74852.67,0.93,0.24303,0.00014,15.41722]
[1776621847716,46.47,74853.14,0.93,0.24309,0.00014,15.41938]
[1776621849765,46.47,74851.61,0.93,0.24287,0.00014,15.41159]
[1776621849928,46.47,74851.61,0.93,0.24287,0.00014,15.41159]
[1776621849951,46.47,74851.61,0.93,0.24287,0.00014,15.41159]
[1776621850178,46.47,74850.52,0.93,0.24272,0.00014,15.4061]
[1776621851022,46.47,74841.26,0.93,0.24145,0.00014,15.3605]
[1776621852043,46.47,74841.26,0.93,0.24145,0.00014,15.3605]
[1776621855294,46.46,74837.5,0.93,0.24093,0.00014,15.34176]
[1776621855456,46.46,74837.5,0.93,0.24093,0.00014,15.34176]
[1776621855775,46.46,74838.26,0.93,0.24103,0.00014,15.34542]
[1776621857047,46.46,74838.26,0.93,0.24103,0.00014,15.34542]
[1776621857140,46.46,74831.59,0.93,0.24012,0.00014,15.31237]
[1776621857371,46.46,74831.59,0.93,0.24012,0.00014,15.31237]
[1776621857788,46.46,74831.59,0.93,0.24012,0.00014,15.31237]
[1776621859802,46.46,74840.0,0.93,0.24126,0.00014,15.3536]
[1776621861185,46.46,74837.97,0.93,0.24098,0.00014,15.34354]
[1776621862053,46.46,74837.97,0.93,0.24098,0.00014,15.34354]
[1776621862153,46.46,74840.08,0.93,0.24126,0.00014,15.3538]
[1776621862819,46.46,74840.08,0.93,0.24126,0.00014,15.3538]
[1776621862986,46.46,74840.08,0.93,0.24126,0.00014,15.3538]
[1776621863150,46.46,74840.08,0.93,0.24126,0.00014,15.3538]
[1776621863128,46.46,74846.48,0.93,0.24213,0.00014,15.38524]
[1776621863557,46.46,74846.48,0.93,0.24213,0.00014,15.38524]
[1776621863726,46.46,74846.48,0.93,0.24213,0.00014,15.38524]
[1776621863727,46.46,74846.48,0.93,0.24213,0.00014,15.38524]
[1776621863920,46.46,74803.7,0.93,0.23633,0.00013,15.17391]
[1776621865110,46.46,74800.58,0.93,0.23591,0.00013,15.15831]
[1776621865472,46.46,74800.58,0.93,0.23591,0.00013,15.15831]
[1776621865524,46.46,74800.58,0.93,0.23591,0.00013,15.15831]
[1776621865940,46.46,74800.58,0.93,0.23591,0.00013,15.15831]
[1776621866168,46.46,74797.87,0.93,0.23554,0.00013,15.14487]
[1776621866860,46.46,74797.87,0.93,0.23554,0.00013,15.14493]
[1776621867769,46.46,74797.87,0.93,0.23554,0.00013,15.14493]
[1776621867896,46.46,74797.87,0.93,0.23554,0.00013,15.14493]
[1776621868112,46.46,74797.87,0.93,0.23554,0.00013,15.14493]
[1776621868121,46.46,74788.39,0.93,0.23427,0.00013,15.09775]
[1776621868257,46.46,74788.39,0.93,0.23427,0.00013,15.09775]
[1776621868299,46.46,74788.39,0.93,0.23427,0.00013,15.09775]
[1776621868371,46.46,74788.39,0.93,0.23427,0.00013,15.09775]
[1776621868498,46.46,74788.39,0.93,0.23427,0.00013,15.09775]
[1776621868593,46.46,74788.39,0.93,0.23427,0.00013,15.09775]
[1776621868669,46.46,74788.39,0.93,0.23427,0.00013,15.09775]
[1776621868745,46.46,74788.39,0.93,0.23427,0.00013,15.09775]
[1776621868772,46.46,74788.39,0.93,0.23427,0.00013,15.09775]
[1776621869159,46.46,74740.49,0.93,0.22789,0.00013,14.85739]
[1776621869267,46.46,74740.49,0.93,0.22789,0.00013,14.85739]
[1776621869761,46.46,74740.49,0.93,0.22789,0.00013,14.85739]
[1776621870037,46.46,74716.03,0.93,0.22467,0.00013,14.73356]
[1776621870202,46.46,74716.03,0.93,0.22467,0.00013,14.73356]
[1776621870428,46.46,74716.03,0.93,0.22467,0.00013,14.73356]
[1776621870807,46.46,74716.03,0.93,0.22467,0.00013,14.73356]
[1776621870981,46.46,74716.03,0.93,0.22467,0.00013,14.73356]
[1776621871146,46.46,74716.03,0.93,0.22467,0.00013,14.73356]
[1776621871036,46.46,74697.73,0.93,0.22223,0.00013,14.6353]
[1776621871397,46.46,74697.73,0.93,0.22223,0.00013,14.6353]
[1776621871604,46.46,74697.73,0.93,0.22223,0.00013,14.6353]
[1776621871629,46.46,74697.73,0.93,0.22223,0.00013,14.6353]
[1776621871696,46.46,74697.73,0.93,0.22223,0.00013,14.6353]
[1776621871836,46.46,74697.73,0.93,0.22223,0.00013,14.6353]
[1776621872148,46.46,74715.73,0.93,0.22458,0.00013,14.72695]
[1776621872629,46.46,74715.73,0.93,0.22458,0.00013,14.72695]
[1776621872916,46.46,74715.73,0.93,0.22459,0.00013,14.72713]
[1776621873485,46.46,74715.73,0.93,0.22459,0.00013,14.72713]
[1776621874064,46.46,74738.14,0.93,0.22754,0.00013,14.84067]
[1776621875091,46.46,74738.14,0.93,0.22754,0.00013,14.84067]
[1776621875747,46.46,74738.14,0.93,0.22754,0.00013,14.84061]
[1776621876043,46.46,74738.14,0.93,0.22754,0.00013,14.84061]
[1776621877727,46.46,74737.92,0.93,0.2275,0.00013,14.83935]
[1776621877949,46.46,74735.24,0.93,0.22715,0.00013,14.82565]
[1776621878338,46.46,74735.24,0.93,0.22715,0.00013,14.82565]
[1776621879284,46.46,74734.42,0.93,0.22704,0.00013,14.82155]
[1776621879960,46.46,74743.62,0.93,0.22826,0.00013,14.86806]
[1776621881097,46.46,74743.62,0.93,0.22826,0.00013,14.86806]
[1776621881267,46.46,74744.27,0.93,0.22834,0.00013,14.87138]
[1776621881316,46.46,74744.27,0.93,0.22834,0.00013,14.87138]
[1776621881327,46.46,74744.27,0.93,0.22834,0.00013,14.87138]
[1776621882057,46.46,74744.27,0.93,0.22834,0.00013,14.87138]
[1776621882140,46.46,74744.27,0.93,0.22834,0.00013,14.87138]
[1776621882202,46.46,74743.17,0.93,0.2282,0.00013,14.86587]
[1776621882299,46.46,74743.17,0.93,0.2282,0.00013,14.86587]
[1776621882316,46.46,74743.17,0.93,0.2282,0.00013,14.86587]
[1776621882364,46.46,74743.17,0.93,0.2282,0.00013,14.86587]
[1776621883143,46.46,74743.17,0.93,0.2282,0.00013,14.86587]
[1776621883580,46.46,74743.17,0.93,0.2282,0.00013,14.86591]
[1776621883720,46.46,74743.17,0.93,0.2282,0.00013,14.86591]
[1776621885211,46.46,74739.45,0.93,0.22771,0.00013,14.84728]
[1776621886497,46.46,74741.81,0.93,0.22803,0.00013,14.85932]
[1776621888620,46.46,74738.23,0.93,0.22756,0.00013,14.84149]
[1776621888713,46.46,74738.23,0.93,0.22756,0.00013,14.84149]
[1776621888918,46.46,74738.23,0.93,0.22756,0.00013,14.84149]
[1776621889025,46.46,74735.98,0.93,0.22726,0.00013,14.83013]
[1776621889623,46.46,74735.98,0.93,0.22726,0.00013,14.83013]
[1776621890242,46.46,74734.54,0.93,0.22707,0.00013,14.82285]
[1776621891001,46.46,74734.54,0.93,0.22707,0.00013,14.82285]
[1776621891096,46.46,74734.54,0.93,0.22707,0.00013,14.82285]
[1776621891123,46.46,74731.62,0.93,0.22669,0.00013,14.80807]
[1776621891405,46.46,74731.62,0.93,0.22669,0.00013,14.80807]
[1776621891982,46.46,74731.62,0.93,0.22669,0.00013,14.80807]
[1776621892093,46.46,74731.62,0.93,0.22669,0.00013,14.80807]
[1776621892121,46.46,74731.62,0.93,0.22669,0.00013,14.80808]
[1776621892251,46.46,74731.62,0.93,0.22669,0.00013,14.80808]
[1776621893026,46.46,74731.62,0.93,0.22669,0.00013,14.80808]
[1776621893167,46.46,74692.79,0.93,0.2216,0.00013,14.61075]
[1776621894044,46.46,74692.79,0.93,0.2216,0.00013,14.61075]
[1776621894145,46.46,74692.79,0.93,0.2216,0.00013,14.61075]
[1776621894100,46.46,74689.9,0.93,0.22122,0.00013,14.596]
[1776621895003,46.46,74689.9,0.93,0.22122,0.00013,14.596]
[1776621895128,46.46,74689.9,0.93,0.22122,0.00013,14.596]
[1776621895091,46.46,74688.25,0.93,0.22101,0.00013,14.58764]
[1776621896093,46.46,74688.25,0.93,0.22101,0.00013,14.58774]
[1776621897032,46.46,74688.25,0.93,0.22101,0.00013,14.58774]
[1776621898055,46.46,74692.05,0.93,0.22151,0.00013,14.60716]
[1776621898156,46.46,74698.87,0.93,0.2224,0.00013,14.64195]
[1776621898526,46.46,74698.87,0.93,0.2224,0.00013,14.64195]
[1776621899860,46.46,74698.87,0.93,0.2224,0.00013,14.64191]
[1776621900012,46.46,74698.87,0.93,0.2224,0.00013,14.64191]
[1776621900142,46.46,74698.87,0.93,0.2224,0.00013,14.64191]
[1776621900123,46.46,74698.34,0.93,0.22233,0.00013,14.63918]
[1776621901137,46.46,74721.16,0.93,0.22532,0.00013,14.75532]
[1776621901298,46.46,74721.16,0.93,0.22532,0.00013,14.75532]
[1776621901877,46.46,74721.16,0.93,0.22532,0.00013,14.75532]
[1776621901890,46.46,74721.16,0.93,0.22532,0.00013,14.75532]
[1776621901900,46.46,74721.16,0.93,0.22532,0.00013,14.75532]
[1776621901994,46.46,74721.16,0.93,0.22532,0.00013,14.75532]
[1776621902139,46.47,74721.16,0.93,0.22532,0.00013,14.75539]
[1776621903191,46.47,74727.78,0.93,0.2262,0.00013,14.78911]
[1776621903591,46.47,74727.78,0.93,0.2262,0.00013,14.78911]
[1776621903791,46.47,74727.78,0.93,0.2262,0.00013,14.78911]
[1776621904171,46.47,74727.78,0.93,0.2262,0.00013,14.78911]
[1776621906166,46.47,74727.78,0.93,0.2262,0.00013,14.78939]
[1776621906196,46.47,74730.03,0.93,0.2265,0.00013,14.80092]
[1776621907789,46.47,74730.03,0.93,0.22651,0.00013,14.80102]
[1776621907866,46.47,74730.03,0.93,0.22651,0.00013,14.80102]
[1776621907927,46.47,74730.03,0.93,0.22651,0.00013,14.80102]
[1776621907990,46.47,74730.03,0.93,0.22651,0.00013,14.80102]
[1776621908187,46.47,74722.39,0.93,0.2255,0.00013,14.7624]
[1776621909731,46.47,74722.39,0.93,0.2255,0.00013,14.76246]
[1776621910201,46.47,74713.82,0.93,0.22438,0.00013,14.71909]
[1776621912211,46.47,74726.09,0.93,0.226,0.00013,14.78157]
[1776621914302,46.47,74732.47,0.93,0.22684,0.00013,14.814]
[1776621915234,46.47,74737.66,0.93,0.22753,0.00013,14.84037]
[1776621916225,46.47,74737.66,0.93,0.22753,0.00013,14.84037]
[1776621916239,46.47,74738.1,0.93,0.22759,0.00013,14.84268]
[1776621917228,46.47,74738.1,0.93,0.22759,0.00013,14.84268]
[1776621917246,46.47,74740.15,0.93,0.22787,0.00013,14.85314]
[1776621918405,46.47,74743.45,0.93,0.22831,0.00013,14.8699]
[1776621919260,46.48,74754.29,0.93,0.22975,0.00013,14.92463]
[1776621923583,46.48,74759.6,0.93,0.23046,0.00013,14.95162]
[1776621923658,46.48,74759.6,0.93,0.23046,0.00013,14.95162]
[1776621923823,46.48,74759.6,0.93,0.23046,0.00013,14.95162]
[1776621924291,46.48,74748.0,0.93,0.22892,0.00013,14.89334]
[1776621924986,46.48,74748.0,0.93,0.22892,0.00013,14.89334]
[1776621925194,46.48,74737.49,0.93,0.22754,0.00013,14.84042]
[1776621925817,46.48,74737.49,0.93,0.22754,0.00013,14.84042]
[1776621925931,46.48,74739.42,0.93,0.22779,0.00013,14.85016]
[1776621926514,46.48,74739.42,0.93,0.22779,0.00013,14.85016]
[1776621926662,46.48,74739.42,0.93,0.22779,0.00013,14.85016]
[1776621926883,46.48,74739.42,0.93,0.22779,0.00013,14.85016]
[1776621927142,46.48,74739.42,0.93,0.22779,0.00013,14.85016]
[1776621927216,46.48,74746.41,0.93,0.22872,0.00013,14.88555]
[1776621927367,46.48,74746.41,0.93,0.22872,0.00013,14.88555]
[1776621927821,46.48,74761.05,0.93,0.23067,0.00013,14.95944]
[1776621931119,46.48,74764.52,0.93,0.23113,0.00013,14.97696]
[1776621931154,46.48,74765.2,0.93,0.23118,0.00013,14.9753]
[1776621932915,46.48,74765.94,0.93,0.23128,0.00013,14.97909]
[1776621934720,46.48,74762.51,0.93,0.23082,0.00013,14.96201]
[1776621934774,46.48,74762.51,0.93,0.23082,0.00013,14.96201]
[1776621934785,46.48,74762.51,0.93,0.23082,0.00013,14.96201]
[1776621934973,46.48,74762.51,0.93,0.23082,0.00013,14.96201]
[1776621935264,46.48,74762.51,0.93,0.23082,0.00013,14.96201]
[1776621935297,46.48,74762.51,0.93,0.23082,0.00013,14.96201]
[1776621935064,46.48,74762.33,0.93,0.2308,0.00013,14.96118]
[1776621935373,46.48,74762.33,0.93,0.2308,0.00013,14.96118]
[1776621936662,46.48,74762.33,0.93,0.2308,0.00013,14.96118]
[1776621937076,46.48,74762.01,0.93,0.23076,0.00013,14.95971]
[1776621938295,46.48,74762.01,0.93,0.23076,0.00013,14.95971]
[1776621938393,46.48,74759.35,0.93,0.23041,0.00013,14.94643]
[1776621942669,46.49,74748.33,0.93,0.22896,0.00013,14.89136]
[1776621944580,46.49,74755.69,0.93,0.22994,0.00013,14.92862]
[1776621949006,46.49,74755.88,0.93,0.22997,0.00013,14.92983]
[1776621949073,46.49,74755.88,0.93,0.22997,0.00013,14.92983]
[1776621949734,46.49,74757.84,0.93,0.23024,0.00013,14.93983]
[1776621950117,46.49,74764.96,0.93,0.23119,0.00013,14.97563]
[1776621955521,46.49,74767.05,0.93,0.23147,0.00013,14.98625]
[1776621957490,46.49,74768.47,0.93,0.23166,0.00013,14.99339]
[1776621958296,46.49,74768.47,0.93,0.23166,0.00013,14.99339]
[1776621958306,46.49,74761.18,0.93,0.23069,0.00013,14.95686]
[1776621959140,46.49,74761.18,0.93,0.23069,0.00013,14.95686]
[1776621959168,46.49,74752.24,0.93,0.2295,0.00013,14.91195]
[1776621960429,46.49,74745.93,0.93,0.22867,0.00013,14.88037]
[1776621960445,46.49,74745.93,0.93,0.22867,0.00013,14.88037]
[1776621960487,46.49,74745.93,0.93,0.22867,0.00013,14.88037]
[1776621960727,46.49,74745.93,0.93,0.22867,0.00013,14.88037]
[1776621960943,46.49,74745.93,0.93,0.22867,0.00013,14.88037]
[1776621961045,46.49,74745.93,0.93,0.22867,0.00013,14.88037]
[1776621961133,46.49,74745.93,0.93,0.22867,0.00013,14.88037]
[1776621961248,46.49,74747.04,0.93,0.22882,0.00013,14.88609]
[1776621961484,46.49,74747.04,0.93,0.22882,0.00013,14.88609]
[1776621961879,46.49,74747.04,0.93,0.22882,0.00013,14.88609]
[1776621962301,46.49,74747.04,0.93,0.22882,0.00013,14.88609]
[1776621962240,46.49,74777.58,0.93,0.23289,0.00013,15.03932]
[1776621963010,46.49,74790.58,0.93,0.23463,0.00013,15.10418]
[1776621963525,46.49,74790.58,0.93,0.23463,0.00013,15.10418]
[1776621963573,46.49,74790.58,0.93,0.23463,0.00013,15.10418]
[1776621964346,46.49,74790.58,0.93,0.23463,0.00013,15.10418]
[1776621963591,46.49,74794.59,0.93,0.23517,0.00013,15.12446]
[1776621965306,46.49,74794.59,0.93,0.23517,0.00013,15.12446]
[1776621964905,46.5,74794.59,0.93,0.23518,0.00013,15.12462]
[1776621965363,46.5,74794.59,0.93,0.23518,0.00013,15.12462]
[1776621966186,46.5,74794.59,0.93,0.23518,0.00013,15.12462]
[1776621966209,46.5,74794.59,0.93,0.23518,0.00013,15.12462]
[1776621966247,46.5,74794.59,0.93,0.23518,0.00013,15.12462]
[1776621966251,46.5,74791.32,0.93,0.23474,0.00013,15.1084]
[1776621967099,46.5,74791.32,0.93,0.23474,0.00013,15.1084]
[1776621967192,46.5,74789.39,0.93,0.23448,0.00013,15.09887]
[1776621969812,46.5,74787.88,0.93,0.23429,0.00013,15.09154]
[1776621969913,46.5,74788.13,0.93,0.23432,0.00013,15.09289]
[1776621971052,46.5,74788.13,0.93,0.23432,0.00013,15.09289]
[1776621971153,46.5,74787.68,0.93,0.23427,0.00013,15.09075]
[1776621971906,46.5,74787.68,0.93,0.23427,0.00013,15.09075]
[1776621971942,46.5,74787.4,0.93,0.23423,0.00013,15.08946]
[1776621974342,46.5,74784.76,0.93,0.23388,0.00013,15.07641]
[1776621976079,46.5,74781.66,0.93,0.23347,0.00013,15.06119]
[1776621976420,46.5,74780.76,0.93,0.23336,0.00013,15.05684]
[1776621981349,46.5,74778.06,0.93,0.233,0.00013,15.04363]
[1776621981418,46.5,74777.97,0.93,0.23299,0.00013,15.04324]
[1776621981713,46.5,74777.95,0.93,0.23299,0.00013,15.04319]
[1776621983174,46.5,74770.96,0.93,0.23206,0.00013,15.0083]
[1776621983455,46.5,74770.96,0.93,0.23206,0.00013,15.0083]
[1776621983730,46.5,74770.96,0.93,0.23206,0.00013,15.0083]
[1776621983920,46.5,74770.96,0.93,0.23206,0.00013,15.0083]
[1776621984161,46.5,74770.96,0.93,0.23206,0.00013,15.0083]
[1776621984411,46.5,74770.6,0.93,0.23201,0.00013,15.00653]
[1776621984734,46.5,74770.6,0.93,0.23201,0.00013,15.00653]
[1776621985019,46.5,74740.94,0.93,0.22807,0.00013,14.85757]
[1776621985488,46.5,74740.94,0.93,0.22807,0.00013,14.85757]
[1776621985563,46.5,74740.94,0.93,0.22807,0.00013,14.85757]
[1776621986220,46.5,74735.32,0.93,0.22733,0.00013,14.82919]
[1776621987324,46.5,74735.32,0.93,0.22733,0.00013,14.82919]
[1776621987334,46.5,74735.32,0.93,0.22733,0.00013,14.82919]
[1776621987373,46.5,74735.32,0.93,0.22733,0.00013,14.82919]
[1776621987820,46.5,74732.39,0.93,0.22694,0.00013,14.81439]
[1776621988397,46.5,74732.39,0.93,0.22694,0.00013,14.81439]
[1776621989706,46.5,74733.07,0.93,0.22703,0.00013,14.81785]
[1776621993108,46.5,74726.67,0.93,0.22614,0.00013,14.78036]
[1776621993632,46.5,74733.75,0.93,0.22707,0.00013,14.81616]
[1776621993811,46.5,74733.75,0.93,0.22707,0.00013,14.81615]
[1776621995637,46.5,74729.3,0.93,0.22649,0.00013,14.79364]
[1776621996055,46.5,74729.3,0.93,0.22649,0.00013,14.79364]
[1776621996364,46.5,74728.15,0.93,0.22634,0.00013,14.78783]
[1776621997028,46.5,74728.15,0.93,0.22634,0.00013,14.78783]
[1776621997130,46.5,74739.99,0.93,0.2279,0.00013,14.8477]
[1776622002792,46.51,74741.83,0.93,0.22815,0.00013,14.85739]
[1776622006036,46.51,74741.74,0.93,0.22815,0.00013,14.85719]
[1776622006071,46.51,74741.58,0.93,0.22813,0.00013,14.85648]
[1776622010485,46.51,74740.75,0.93,0.22803,0.00013,14.85268]
[1776622010768,46.51,74740.75,0.93,0.22803,0.00013,14.85268]
[1776622011081,46.51,74740.75,0.93,0.22803,0.00013,14.85268]
[1776622011210,46.51,74740.75,0.93,0.22803,0.00013,14.85268]
[1776622011311,46.51,74719.52,0.93,0.22523,0.00013,14.74538]
[1776622011562,46.51,74719.52,0.93,0.22523,0.00013,14.74538]
[1776622011810,46.51,74719.52,0.93,0.22523,0.00013,14.74538]
[1776622012228,46.51,74719.52,0.93,0.22523,0.00013,14.74538]
[1776622012316,46.51,74719.34,0.93,0.22522,0.00013,14.7447]
[1776622012822,46.51,74719.34,0.93,0.22522,0.00013,14.7447]
[1776622013146,46.51,74719.34,0.93,0.22522,0.00013,14.7447]
[1776622013218,46.52,74734.32,0.93,0.22721,0.00013,14.82142]
[1776622013676,46.52,74734.32,0.93,0.22721,0.00013,14.82142]
[1776622013727,46.52,74734.32,0.93,0.22721,0.00013,14.82142]
[1776622013957,46.52,74734.32,0.93,0.22721,0.00013,14.82142]
[1776622015125,46.52,74753.17,0.93,0.22971,0.00013,14.91654]
[1776622018039,46.52,74752.09,0.93,0.22957,0.00013,14.91113]
[1776622018216,46.52,74752.09,0.93,0.22957,0.00013,14.91113]
[1776622018247,46.52,74749.99,0.93,0.22929,0.00013,14.90061]
[1776622022264,46.52,74747.61,0.93,0.22898,0.00013,14.88873]
[1776622022327,46.52,74747.61,0.93,0.22898,0.00013,14.88873]
[1776622022345,46.52,74743.3,0.93,0.22841,0.00013,14.86714]
[1776622024138,46.52,74743.3,0.93,0.22841,0.00013,14.86714]
[1776622024237,46.52,74750.35,0.93,0.22935,0.00013,14.90276]
[1776622024624,46.52,74750.35,0.93,0.22935,0.00013,14.90276]
[1776622026610,46.52,74750.69,0.93,0.2294,0.00013,14.90451]
[1776622031766,46.52,74749.52,0.93,0.22925,0.00013,14.89897]
[1776622036808,46.52,74751.04,0.93,0.22946,0.00013,14.90697]
[1776622038141,46.52,74749.8,0.93,0.2293,0.00013,14.90079]
[1776622038181,46.52,74749.8,0.93,0.2293,0.00013,14.90079]
[1776622038241,46.52,74749.8,0.93,0.2293,0.00013,14.90079]
[1776622038249,46.52,74731.75,0.93,0.22691,0.00013,14.80983]
[1776622039997,46.53,74731.75,0.93,0.22692,0.00013,14.80993]
[1776622040497,46.53,74727.41,0.93,0.22635,0.00013,14.78809]
[1776622040659,46.53,74727.41,0.93,0.22635,0.00013,14.78809]
[1776622041147,46.53,74727.41,0.93,0.22635,0.00013,14.78817]
[1776622042928,46.53,74727.41,0.93,0.22635,0.00013,14.78817]
[1776622042956,46.53,74727.41,0.93,0.22635,0.00013,14.78817]
[1776622043161,46.53,74727.24,0.93,0.22633,0.00013,14.78739]
[1776622045334,46.53,74739.51,0.93,0.22795,0.00013,14.84952]
[1776622050290,46.53,74743.87,0.93,0.22853,0.00013,14.87165]
[1776622050358,46.53,74743.87,0.93,0.22853,0.00013,14.87165]
[1776622050313,46.53,74743.32,0.93,0.22846,0.00013,14.86892]
[1776622051454,46.53,74748.82,0.93,0.22914,0.00013,14.89148]
[1776622053855,46.53,74747.56,0.93,0.22897,0.00013,14.88516]
[1776622054370,46.53,74757.44,0.93,0.23028,0.00013,14.93483]
[1776622054549,46.53,74757.44,0.93,0.23028,0.00013,14.93483]
[1776622054736,46.53,74757.44,0.93,0.23028,0.00013,14.93483]
[1776622055405,46.53,74762.08,0.93,0.2309,0.00013,14.95815]
[1776622056371,46.53,74753.73,0.93,0.22979,0.00013,14.91637]
[1776622059685,46.53,74750.5,0.93,0.22938,0.00013,14.90054]
[1776622061153,46.53,74746.68,0.93,0.22888,0.00013,14.88148]
[1776622062298,46.54,74736.33,0.93,0.22752,0.00013,14.82971]
[1776622062842,46.54,74736.33,0.93,0.22752,0.00013,14.82971]
[1776622063395,46.54,74736.24,0.93,0.22751,0.00013,14.82947]
[1776622064895,46.54,74736.24,0.93,0.22752,0.00013,14.82967]
[1776622064969,46.54,74736.24,0.93,0.22752,0.00013,14.82967]
[1776622065382,46.54,74707.49,0.93,0.22374,0.00013,14.6842]
[1776622065506,46.54,74707.49,0.93,0.22374,0.00013,14.6842]
[1776622065544,46.54,74707.49,0.93,0.22374,0.00013,14.6842]
[1776622065603,46.54,74707.49,0.93,0.22374,0.00013,14.6842]
[1776622065703,46.54,74707.49,0.93,0.22374,0.00013,14.6842]
[1776622065854,46.54,74707.49,0.93,0.22374,0.00013,14.6842]
[1776622066324,46.54,74707.49,0.93,0.22375,0.00013,14.68441]
[1776622067330,46.54,74707.37,0.93,0.22373,0.00013,14.68392]
[1776622068243,46.54,74707.37,0.93,0.22373,0.00013,14.68392]
[1776622068323,46.54,74707.37,0.93,0.22373,0.00013,14.68392]
[1776622068423,46.54,74711.43,0.93,0.22427,0.00013,14.70464]
[1776622069209,46.54,74711.43,0.93,0.22427,0.00013,14.70464]
[1776622069296,46.54,74711.43,0.93,0.22427,0.00013,14.70464]
[1776622069600,46.54,74711.43,0.93,0.22427,0.00013,14.70475]
[1776622069869,46.54,74711.43,0.93,0.22427,0.00013,14.70475]
[1776622069961,46.54,74711.43,0.93,0.22427,0.00013,14.70475]
[1776622070005,46.54,74711.43,0.93,0.22427,0.00013,14.70475]
[1776622070962,46.54,74713.3,0.93,0.22452,0.00013,14.71426]
[1776622071357,46.54,74710.21,0.93,0.22411,0.00013,14.69864]
[1776622073112,46.54,74706.41,0.93,0.22362,0.00013,14.67936]
[1776622073375,46.54,74706.53,0.93,0.22363,0.00013,14.68003]
[1776622075831,46.54,74708.33,0.93,0.22387,0.00013,14.68929]
[1776622076393,46.54,74712.98,0.93,0.22448,0.00013,14.71293]
[1776622077071,46.54,74712.98,0.93,0.22448,0.00013,14.71293]
[1776622077111,46.54,74712.98,0.93,0.22448,0.00013,14.71293]
[1776622077400,46.54,74720.99,0.93,0.22553,0.00013,14.75354]
[1776622079077,46.54,74722.61,0.93,0.22575,0.00013,14.76178]
[1776622079204,46.54,74722.61,0.93,0.22575,0.00013,14.76178]
[1776622079414,46.54,74720.37,0.93,0.22546,0.00013,14.75053]
[1776622079816,46.54,74720.37,0.93,0.22546,0.00013,14.75053]
[1776622080548,46.54,74717.78,0.93,0.22512,0.00013,14.73758]
[1776622080946,46.54,74717.78,0.93,0.22512,0.00013,14.73758]
[1776622081452,46.54,74731.05,0.93,0.22687,0.00013,14.80485]
[1776622081904,46.54,74731.05,0.93,0.22687,0.00013,14.80485]
[1776622082041,46.54,74731.05,0.93,0.22687,0.00013,14.80485]
[1776622082200,46.54,74731.05,0.93,0.22687,0.00013,14.80485]
[1776622082212,46.54,74731.05,0.93,0.22687,0.00013,14.80485]
[1776622082442,46.55,74731.05,0.93,0.22688,0.00013,14.8051]
[1776622082657,46.55,74731.05,0.93,0.22688,0.00013,14.8051]
[1776622083038,46.55,74731.05,0.93,0.22688,0.00013,14.8051]
[1776622083442,46.55,74748.99,0.93,0.22925,0.00013,14.89547]
[1776622085030,46.55,74749.81,0.93,0.22936,0.00013,14.8996]
[1776622087015,46.55,74749.58,0.93,0.22932,0.00013,14.89843]
[1776622087683,46.55,74752.43,0.93,0.2297,0.00013,14.91274]
[1776622087996,46.55,74752.43,0.93,0.2297,0.00013,14.91274]
[1776622089316,46.55,74752.04,0.93,0.22965,0.00013,14.91076]
[1776622089385,46.55,74751.71,0.93,0.22961,0.00013,14.90907]
[1776622090091,46.55,74751.71,0.93,0.22961,0.00013,14.90907]
[1776622090371,46.55,74751.71,0.93,0.22961,0.00013,14.90907]
[1776622090532,46.55,74751.12,0.93,0.22953,0.00013,14.90608]
[1776622090677,46.55,74751.12,0.93,0.22953,0.00013,14.90608]
[1776622091380,46.55,74744.38,0.93,0.22863,0.00013,14.87216]
[1776622093049,46.55,74744.38,0.93,0.22863,0.00013,14.87216]
[1776622096943,46.55,74743.12,0.93,0.22847,0.00013,14.8659]
[1776622097433,46.55,74742.66,0.93,0.22841,0.00013,14.86361]
[1776622098339,46.55,74742.66,0.93,0.22841,0.00013,14.86361]
[1776622098414,46.55,74751.0,0.93,0.22951,0.00013,14.90557]
[1776622098990,46.55,74758.65,0.93,0.23053,0.00013,14.94402]
[1776622101391,46.55,74758.65,0.93,0.23053,0.00013,14.94402]
[1776622100999,46.55,74765.14,0.93,0.2314,0.00013,14.97673]
[1776622101568,46.55,74765.14,0.93,0.2314,0.00013,14.97673]
[1776622105740,46.55,74761.86,0.93,0.23097,0.00013,14.96042]
[1776622110956,46.55,74766.56,0.93,0.2316,0.00013,14.98429]
[1776622111053,46.55,74776.05,0.93,0.23282,0.00013,15.02672]
[1776622116675,46.55,74776.35,0.93,0.23286,0.00013,15.02838]
[1776622120318,46.55,74777.19,0.93,0.23297,0.00013,15.03252]
[1776622120376,46.55,74777.19,0.93,0.23297,0.00013,15.03252]
[1776622120397,46.55,74777.19,0.93,0.23297,0.00013,15.03252]
[1776622120884,46.55,74773.47,0.93,0.23248,0.00013,15.01391]
[1776622123416,46.55,74772.3,0.93,0.23232,0.00013,15.00813]
[1776622131136,46.56,74771.75,0.93,0.23227,0.00013,15.00599]
[1776622131437,46.56,74771.75,0.93,0.23227,0.00013,15.00599]
[1776622131505,46.56,74772.18,0.93,0.23232,0.00013,15.00818]
[1776622131987,46.56,74782.91,0.93,0.23376,0.00013,15.06177]
[1776622134747,46.56,74782.34,0.93,0.23369,0.00013,15.05903]
[1776622135410,46.56,74781.87,0.93,0.23362,0.00013,15.05671]
[1776622140429,46.56,74783.9,0.93,0.2339,0.00013,15.06688]
[1776622141022,46.56,74791.24,0.93,0.23488,0.00013,15.10347]
[1776622142588,46.56,74795.07,0.93,0.2354,0.00013,15.12254]
[1776622142768,46.56,74795.07,0.93,0.2354,0.00013,15.12254]
[1776622142870,46.56,74795.07,0.93,0.2354,0.00013,15.12254]
[1776622143445,46.56,74800.17,0.93,0.23608,0.00013,15.14785]
[1776622148092,46.56,74800.91,0.93,0.23619,0.00013,15.15166]
[1776622148299,46.56,74800.91,0.93,0.23619,0.00013,15.15166]
[1776622148495,46.56,74800.72,0.93,0.23617,0.00013,15.15094]
[1776622149128,46.56,74812.3,0.93,0.23773,0.00014,15.20827]
[1776622149865,46.56,74812.3,0.93,0.23773,0.00014,15.20827]
[1776622149949,46.56,74812.3,0.93,0.23773,0.00014,15.20827]
[1776622150024,46.56,74813.16,0.93,0.23785,0.00014,15.21263]
[1776622152124,46.56,74813.38,0.93,0.23788,0.00014,15.21378]
[1776622153021,46.56,74810.75,0.93,0.23753,0.00014,15.20078]
[1776622153169,46.56,74810.75,0.93,0.23753,0.00014,15.20078]
[1776622153593,46.56,74810.49,0.93,0.23749,0.00013,15.19951]
[1776622153682,46.56,74810.49,0.93,0.23749,0.00013,15.19951]
[1776622153964,46.56,74810.49,0.93,0.23749,0.00013,15.19951]
[1776622154254,46.56,74810.49,0.93,0.23749,0.00013,15.19951]
[1776622154321,46.56,74810.49,0.93,0.23749,0.00013,15.19951]
[1776622154390,46.56,74826.35,0.93,0.23964,0.00014,15.27792]
[1776622156085,46.56,74826.35,0.93,0.23964,0.00014,15.27792]
[1776622156339,46.56,74835.63,0.93,0.2409,0.00014,15.32359]
[1776622156711,46.56,74835.63,0.93,0.2409,0.00014,15.32359]
[1776622156723,46.56,74835.63,0.93,0.2409,0.00014,15.32359]
[1776622157363,46.56,74835.63,0.93,0.2409,0.00014,15.32359]
[1776622157439,46.56,74835.63,0.93,0.2409,0.00014,15.32359]
[1776622157538,46.56,74839.86,0.93,0.24148,0.00014,15.34444]
[1776622158280,46.56,74839.86,0.93,0.24148,0.00014,15.34444]
[1776622158381,46.56,74839.86,0.93,0.24148,0.00014,15.34444]
[1776622158444,46.56,74839.86,0.93,0.24148,0.00014,15.34444]
[1776622158483,46.56,74843.15,0.93,0.24193,0.00014,15.36059]
[1776622160154,46.56,74843.8,0.93,0.24202,0.00014,15.36377]
[1776622160362,46.56,74843.8,0.93,0.24202,0.00014,15.36377]
[1776622160371,46.56,74844.31,0.93,0.24209,0.00014,15.36629]
[1776622163181,46.56,74855.49,0.93,0.24362,0.00014,15.42096]
[1776622166374,46.56,74857.85,0.93,0.24394,0.00014,15.43241]
[1776622166465,46.56,74857.85,0.93,0.24394,0.00014,15.43241]
[1776622166479,46.56,74859.39,0.93,0.24414,0.00014,15.4398]
[1776622168473,46.56,74859.86,0.93,0.24421,0.00014,15.44209]
[1776622168474,46.56,74865.33,0.93,0.24495,0.00014,15.46861]
[1776622170051,46.56,74865.33,0.93,0.24495,0.00014,15.46861]
[1776622172459,46.56,74864.62,0.93,0.2448,0.00014,15.45989]
[1776622172653,46.56,74864.5,0.93,0.24478,0.00014,15.45917]
[1776622172799,46.56,74864.5,0.93,0.24478,0.00014,15.45917]
[1776622173150,46.56,74851.07,0.93,0.24294,0.00014,15.39363]
[1776622174313,46.56,74851.07,0.93,0.24294,0.00014,15.39363]
[1776622174436,46.56,74851.07,0.93,0.24294,0.00014,15.39363]
[1776622174609,46.56,74849.21,0.93,0.24269,0.00014,15.38448]
[1776622174755,46.56,74849.21,0.93,0.24269,0.00014,15.38448]
[1776622175326,46.56,74849.21,0.93,0.24269,0.00014,15.38448]
[1776622175426,46.56,74848.6,0.93,0.2426,0.00014,15.38152]
[1776622175826,46.56,74848.6,0.93,0.2426,0.00014,15.38152]
[1776622175985,46.56,74848.6,0.93,0.2426,0.00014,15.38152]
[1776622181142,46.56,74859.26,0.93,0.24405,0.00014,15.43328]
[1776622184279,46.56,74860.38,0.93,0.2442,0.00014,15.43859]
[1776622184394,46.56,74860.38,0.93,0.2442,0.00014,15.43859]
[1776622184495,46.55,74864.1,0.93,0.24471,0.00014,15.45657]
[1776622186324,46.55,74875.32,0.93,0.24624,0.00014,15.51095]
[1776622187249,46.55,74875.32,0.93,0.24624,0.00014,15.51095]
[1776622187518,46.55,74875.32,0.93,0.24624,0.00014,15.51095]
[1776622187755,46.55,74880.56,0.93,0.24696,0.00014,15.53624]
[1776622187873,46.55,74880.56,0.93,0.24696,0.00014,15.53624]
[1776622187890,46.55,74880.56,0.93,0.24696,0.00014,15.53624]
[1776622188297,46.55,74889.1,0.93,0.24814,0.00014,15.57758]
[1776622188680,46.55,74889.1,0.93,0.24814,0.00014,15.57758]
[1776622189415,46.55,74889.1,0.93,0.24814,0.00014,15.57758]
[1776622190323,46.55,74889.96,0.93,0.24825,0.00014,15.58156]
[1776622190399,46.55,74892.92,0.93,0.24866,0.00014,15.59579]
[1776622191206,46.55,74892.92,0.93,0.24866,0.00014,15.59579]
[1776622191280,46.55,74892.92,0.93,0.24866,0.00014,15.59579]
[1776622191380,46.55,74892.73,0.93,0.24863,0.00014,15.59476]
[1776622192672,46.55,74892.73,0.93,0.24863,0.00014,15.59476]
[1776622193009,46.55,74892.73,0.93,0.24863,0.00014,15.59476]
[1776622193086,46.55,74892.73,0.93,0.24863,0.00014,15.59476]
[1776622193227,46.55,74894.87,0.93,0.24892,0.00014,15.60499]
[1776622194246,46.55,74894.87,0.93,0.24892,0.00014,15.60499]
[1776622194332,46.55,74894.87,0.93,0.24892,0.00014,15.60499]
[1776622194421,46.55,74897.3,0.93,0.24925,0.00014,15.61649]
[1776622194939,46.55,74897.3,0.93,0.24925,0.00014,15.61649]
[1776622194970,46.55,74897.3,0.93,0.24925,0.00014,15.61649]
[1776622195550,46.55,74897.3,0.93,0.24925,0.00014,15.61649]
[1776622195565,46.55,74897.45,0.93,0.24927,0.00014,15.6171]
[1776622195615,46.55,74897.45,0.93,0.24927,0.00014,15.6171]
[1776622198150,46.55,74896.56,0.93,0.24914,0.00014,15.6127]
[1776622198189,46.55,74896.56,0.93,0.24914,0.00014,15.6127]
[1776622198263,46.55,74897.15,0.93,0.24922,0.00014,15.61543]
[1776622203112,46.54,74897.26,0.93,0.24923,0.00014,15.61559]
[1776622206465,46.54,74890.25,0.93,0.24824,0.00014,15.58125]
[1776622209472,46.54,74890.69,0.93,0.2483,0.00014,15.58313]
[1776622211408,46.54,74890.63,0.93,0.24828,0.00014,15.58272]
[1776622213016,46.54,74890.98,0.93,0.24832,0.00014,15.58404]
[1776622213613,46.54,74918.88,0.93,0.25219,0.00014,15.71829]
[1776622213860,46.54,74918.88,0.93,0.25219,0.00014,15.71829]
[1776622214160,46.54,74918.88,0.93,0.25219,0.00014,15.71829]
[1776622214401,46.54,74918.88,0.93,0.25219,0.00014,15.71829]
[1776622214468,46.54,74918.88,0.93,0.25219,0.00014,15.71829]
[1776622214601,46.54,74918.88,0.93,0.25219,0.00014,15.71829]
[1776622214551,46.54,74898.68,0.93,0.24938,0.00014,15.62106]
[1776622215738,46.54,74891.7,0.93,0.24842,0.00014,15.58736]
[1776622216643,46.54,74891.7,0.93,0.24842,0.00014,15.58736]
[1776622216697,46.54,74891.7,0.93,0.24842,0.00014,15.58736]
[1776622217529,46.53,74891.14,0.93,0.24832,0.00014,15.58407]
[1776622218059,46.53,74891.14,0.93,0.24832,0.00014,15.58407]
[1776622218457,46.53,74891.14,0.93,0.24832,0.00014,15.58407]
[1776622218541,46.53,74879.74,0.93,0.24674,0.00014,15.52871]
[1776622218827,46.53,74879.74,0.93,0.24674,0.00014,15.52871]
[1776622222412,46.53,74886.22,0.93,0.24762,0.00014,15.55969]
[1776622226104,46.52,74884.08,0.93,0.24731,0.00014,15.54876]
[1776622227514,46.52,74880.15,0.93,0.24677,0.00014,15.52957]
[1776622227603,46.52,74880.15,0.93,0.24676,0.00014,15.52945]
[1776622228027,46.52,74880.15,0.93,0.24676,0.00014,15.52945]
[1776622228217,46.52,74880.15,0.93,0.24676,0.00014,15.52945]
[1776622228295,46.52,74880.15,0.93,0.24676,0.00014,15.52945]
[1776622228310,46.52,74880.15,0.93,0.24676,0.00014,15.52945]
[1776622228615,46.52,74880.44,0.93,0.2468,0.00014,15.53086]
[1776622229618,46.52,74859.98,0.93,0.24398,0.00014,15.43105]
[1776622230302,46.52,74859.98,0.93,0.24398,0.00014,15.43105]
[1776622230396,46.52,74859.98,0.93,0.24398,0.00014,15.43105]
[1776622230541,46.52,74859.98,0.93,0.24398,0.00014,15.43105]
[1776622233575,46.52,74859.51,0.93,0.24386,0.00014,15.42322]
[1776622233654,46.52,74858.83,0.93,0.24376,0.00014,15.41973]
[1776622234982,46.52,74858.83,0.93,0.24375,0.00014,15.41956]
[1776622235060,46.52,74858.83,0.93,0.24375,0.00014,15.41956]
[1776622236693,46.51,74847.85,0.93,0.24224,0.00014,15.36546]
[1776622236934,46.51,74847.85,0.93,0.24224,0.00014,15.36546]
[1776622237597,46.51,74847.85,0.93,0.24224,0.00014,15.36546]
[1776622237692,46.51,74847.3,0.93,0.24216,0.00014,15.36256]
[1776622239581,46.51,74847.3,0.93,0.24216,0.00014,15.36245]
[1776622239687,46.51,74847.16,0.93,0.24213,0.00014,15.36164]
[1776622241598,46.51,74849.92,0.93,0.24251,0.00014,15.37505]
[1776622241648,46.51,74849.92,0.93,0.24251,0.00014,15.37505]
[1776622244601,46.51,74852.9,0.93,0.2429,0.00014,15.38925]
[1776622244636,46.51,74852.9,0.93,0.2429,0.00014,15.38925]
[1776622245377,46.51,74852.9,0.93,0.2429,0.00014,15.38911]
[1776622245724,46.51,74852.9,0.93,0.2429,0.00014,15.38911]
[1776622245729,46.51,74850.86,0.93,0.24262,0.00014,15.379]
[1776622246763,46.51,74842.78,0.93,0.24151,0.00014,15.33929]
[1776622251772,46.5,74842.65,0.93,0.24148,0.00014,15.33814]
[1776622253789,46.5,74842.52,0.93,0.24146,0.00014,15.3374]
[1776622254561,46.5,74842.36,0.93,0.24143,0.00014,15.33641]
[1776622258535,46.5,74840.56,0.93,0.24118,0.00014,15.32736]
[1776622261035,46.5,74838.08,0.93,0.24083,0.00014,15.31478]
[1776622261169,46.5,74838.08,0.93,0.24083,0.00014,15.31478]
[1776622261250,46.5,74838.08,0.93,0.24083,0.00014,15.31478]
[1776622262681,46.5,74829.86,0.93,0.23971,0.00014,15.27413]
[1776622262971,46.5,74829.86,0.93,0.23971,0.00014,15.27413]
[1776622263701,46.5,74826.05,0.93,0.23919,0.00014,15.25529]
[1776622265581,46.5,74835.54,0.93,0.24047,0.00014,15.30197]
[1776622267210,46.5,74832.69,0.93,0.24009,0.00014,15.28794]
[1776622268043,46.5,74835.74,0.93,0.2405,0.00014,15.30282]
[1776622268098,46.5,74835.74,0.93,0.2405,0.00014,15.30282]
[1776622269620,46.5,74837.01,0.93,0.24067,0.00014,15.30907]
[1776622270144,46.5,74837.69,0.93,0.24076,0.00014,15.31226]
[1776622270170,46.5,74844.14,0.93,0.24164,0.00014,15.34396]
[1776622274941,46.49,74845.15,0.93,0.24176,0.00014,15.34841]
[1776622280194,46.49,74845.76,0.93,0.24183,0.00014,15.35085]
[1776622281089,46.49,74853.78,0.93,0.24292,0.00014,15.39005]
[1776622285123,46.49,74847.92,0.93,0.24211,0.00014,15.36104]
[1776622285425,46.49,74847.92,0.93,0.24211,0.00014,15.36104]
[1776622285838,46.49,74844.45,0.93,0.24163,0.00014,15.34391]
[1776622285908,46.49,74844.45,0.93,0.24163,0.00014,15.34391]
[1776622286464,46.49,74825.62,0.93,0.23907,0.00014,15.2511]
[1776622287386,46.49,74825.62,0.93,0.23907,0.00014,15.2511]
[1776622287442,46.49,74825.62,0.93,0.23907,0.00014,15.2511]
[1776622287450,46.49,74825.62,0.93,0.23907,0.00014,15.2511]
[1776622287486,46.48,74818.57,0.93,0.23811,0.00014,15.21605]
[1776622288283,46.48,74818.57,0.93,0.23811,0.00014,15.21605]
[1776622288383,46.48,74818.42,0.93,0.23808,0.00014,15.21519]
[1776622289497,46.48,74818.42,0.93,0.23808,0.00014,15.21519]
[1776622289846,46.48,74817.7,0.93,0.23798,0.00014,15.21146]
[1776622292446,46.48,74818.03,0.93,0.23797,0.00014,15.20788]
[1776622298000,46.48,74821.97,0.93,0.23848,0.00014,15.22647]
[1776622300244,46.48,74822.08,0.93,0.23849,0.00014,15.22677]
[1776622304088,46.47,74822.04,0.93,0.23847,0.00014,15.22611]
[1776622305234,46.47,74824.86,0.93,0.23885,0.00014,15.23994]
[1776622310994,46.47,74825.35,0.93,0.2389,0.00014,15.24173]
[1776622312648,46.47,74826.6,0.93,0.23906,0.00014,15.24771]
[1776622321209,46.46,74829.39,0.93,0.23943,0.00014,15.26099]
[1776622321559,46.46,74829.39,0.93,0.23943,0.00014,15.26099]
[1776622321766,46.46,74836.08,0.93,0.24033,0.00014,15.2936]
[1776622322703,46.46,74848.71,0.93,0.24205,0.00014,15.35561]
[1776622323287,46.46,74848.71,0.93,0.24205,0.00014,15.35561]
[1776622323361,46.46,74848.71,0.93,0.24205,0.00014,15.35561]
[1776622323440,46.46,74849.66,0.93,0.24218,0.00014,15.36027]
[1776622326516,46.46,74855.91,0.93,0.24303,0.00014,15.39077]
[1776622326574,46.46,74862.64,0.93,0.24394,0.00014,15.42346]
[1776622327252,46.46,74862.64,0.93,0.24394,0.00014,15.42346]
[1776622331416,46.46,74863.1,0.93,0.24399,0.00014,15.4253]
[1776622331424,46.46,74863.1,0.93,0.24399,0.00014,15.4253]
[1776622331516,46.46,74863.1,0.93,0.24399,0.00014,15.4253]
[1776622331600,46.46,74866.1,0.93,0.2444,0.00014,15.43986]
[1776622332509,46.46,74866.1,0.93,0.2444,0.00014,15.43986]
[1776622332609,46.46,74868.99,0.93,0.2448,0.00014,15.45379]
[1776622333038,46.46,74868.99,0.93,0.2448,0.00014,15.45379]
[1776622333109,46.46,74868.99,0.93,0.2448,0.00014,15.45379]
[1776622334530,46.46,74863.24,0.93,0.24401,0.00014,15.42571]
[1776622334595,46.45,74862.16,0.93,0.24386,0.00014,15.42034]
[1776622336913,46.45,74861.37,0.93,0.24374,0.00014,15.41632]
[1776622337424,46.45,74864.94,0.93,0.24423,0.00014,15.43377]
[1776622338600,46.45,74864.94,0.93,0.24423,0.00014,15.43377]
[1776622340645,46.45,74867.11,0.93,0.24453,0.00014,15.44433]
[1776622340712,46.45,74867.11,0.93,0.24453,0.00014,15.44433]
[1776622340814,46.45,74871.85,0.93,0.24518,0.00014,15.46744]
[1776622341236,46.45,74871.85,0.93,0.24518,0.00014,15.46744]
[1776622341281,46.45,74871.85,0.93,0.24518,0.00014,15.46744]
[1776622341418,46.45,74871.85,0.93,0.24518,0.00014,15.46742]
[1776622346453,46.45,74872.35,0.93,0.24525,0.00014,15.46974]
[1776622351489,46.45,74872.45,0.93,0.2452,0.00014,15.46492]
[1776622356523,46.45,74870.73,0.93,0.24496,0.00014,15.45629]
[1776622361566,46.45,74872.55,0.93,0.24521,0.00014,15.46502]
[1776622362973,46.45,74872.56,0.93,0.24521,0.00014,15.46504]
[1776622363528,46.45,74872.56,0.93,0.24521,0.00014,15.46504]
[1776622363715,46.45,74872.56,0.93,0.24521,0.00014,15.46504]
[1776622363766,46.45,74872.56,0.93,0.24521,0.00014,15.46504]
[1776622363868,46.45,74870.99,0.93,0.24499,0.00014,15.45735]
[1776622364733,46.45,74870.99,0.93,0.24499,0.00014,15.45735]
[1776622364803,46.45,74870.99,0.93,0.24499,0.00014,15.45735]
[1776622364834,46.45,74864.29,0.93,0.24407,0.00014,15.4246]
[1776622365500,46.45,74864.29,0.93,0.24407,0.00014,15.4246]
[1776622365589,46.45,74864.29,0.93,0.24407,0.00014,15.4246]
[1776622367080,46.45,74867.19,0.93,0.24446,0.00014,15.43873]
[1776622367638,46.45,74870.81,0.93,0.24496,0.00014,15.4564]
[1776622368602,46.45,74870.81,0.93,0.24496,0.00014,15.4564]
[1776622368836,46.45,74870.39,0.93,0.2449,0.00014,15.45432]
[1776622369945,46.45,74870.99,0.93,0.24499,0.00014,15.45722]
[1776622369952,46.45,74870.99,0.93,0.24499,0.00014,15.45722]
[1776622370627,46.45,74870.99,0.93,0.24498,0.00014,15.45719]
[1776622373347,46.45,74869.54,0.93,0.24478,0.00014,15.45003]
[1776622373624,46.45,74869.54,0.93,0.24478,0.00014,15.45003]
[1776622373679,46.45,74869.54,0.93,0.24478,0.00014,15.45003]
[1776622373807,46.45,74862.78,0.93,0.24385,0.00014,15.41695]
[1776622375218,46.45,74862.78,0.93,0.24385,0.00014,15.4169]
[1776622375658,46.45,74857.18,0.93,0.24308,0.00014,15.38947]
[1776622380012,46.45,74853.25,0.93,0.24255,0.00014,15.37027]
[1776622380138,46.45,74853.25,0.93,0.24255,0.00014,15.37027]
[1776622380346,46.45,74853.25,0.93,0.24255,0.00014,15.37027]
[1776622380384,46.45,74853.25,0.93,0.24255,0.00014,15.37027]
[1776622380515,46.45,74853.25,0.93,0.24255,0.00014,15.37027]
[1776622380865,46.45,74834.99,0.93,0.24005,0.00014,15.28049]
[1776622382039,46.45,74834.99,0.93,0.24005,0.00014,15.28054]
[1776622382436,46.45,74834.99,0.93,0.24005,0.00014,15.28054]
[1776622382479,46.45,74834.99,0.93,0.24005,0.00014,15.28054]
[1776622382826,46.45,74842.56,0.93,0.24109,0.00014,15.31784]
[1776622383136,46.45,74842.56,0.93,0.24109,0.00014,15.31784]
[1776622383281,46.45,74842.56,0.93,0.24109,0.00014,15.31784]
[1776622383332,46.45,74842.56,0.93,0.24109,0.00014,15.31784]
[1776622383683,46.45,74842.56,0.93,0.24109,0.00014,15.31784]
[1776622383788,46.45,74833.62,0.93,0.23987,0.00014,15.2738]
[1776622384248,46.45,74833.62,0.93,0.23987,0.00014,15.2738]
[1776622385733,46.45,74839.94,0.93,0.24073,0.00014,15.30497]
[1776622386561,46.45,74839.94,0.93,0.24073,0.00014,15.30497]
[1776622387806,46.45,74843.93,0.93,0.24127,0.00014,15.32461]
[1776622389776,46.45,74842.85,0.93,0.24113,0.00014,15.31927]
[1776622390493,46.45,74844.46,0.93,0.24135,0.00014,15.32718]
[1776622390836,46.45,74845.74,0.93,0.24152,0.00014,15.33345]
[1776622391293,46.45,74845.74,0.93,0.24152,0.00014,15.33345]
[1776622391646,46.45,74845.74,0.93,0.24152,0.00014,15.33343]
[1776622394426,46.45,74845.74,0.93,0.24152,0.00014,15.33341]
[1776622394439,46.45,74845.74,0.93,0.24152,0.00014,15.33341]
[1776622394796,46.45,74845.42,0.93,0.24147,0.00014,15.33179]
[1776622397849,46.45,74855.14,0.93,0.24281,0.00014,15.37966]
[1776622402854,46.45,74853.6,0.93,0.2426,0.00014,15.37238]
[1776622404288,46.45,74853.54,0.93,0.2426,0.00014,15.37215]
[1776622404351,46.45,74853.54,0.93,0.2426,0.00014,15.37215]
[1776622404443,46.45,74853.54,0.93,0.2426,0.00014,15.37215]
[1776622404512,46.45,74853.54,0.93,0.2426,0.00014,15.37215]
[1776622404917,46.45,74841.62,0.93,0.24097,0.00014,15.31366]
[1776622404978,46.45,74841.62,0.93,0.24097,0.00014,15.31366]
[1776622405926,46.45,74841.62,0.93,0.24097,0.00014,15.31366]
[1776622405957,46.45,74833.87,0.93,0.23992,0.00014,15.27555]
[1776622405960,46.45,74833.87,0.93,0.23992,0.00014,15.27555]
[1776622406035,46.45,74833.87,0.93,0.23992,0.00014,15.27555]
[1776622406186,46.45,74833.87,0.93,0.23992,0.00014,15.27555]
[1776622406773,46.45,74833.87,0.93,0.23992,0.00014,15.27555]
[1776622406883,46.45,74833.87,0.93,0.23992,0.00014,15.27558]
[1776622407688,46.45,74833.87,0.93,0.23992,0.00014,15.27558]
[1776622407753,46.45,74833.87,0.93,0.23992,0.00014,15.27558]
[1776622407940,46.45,74833.87,0.93,0.23992,0.00014,15.27558]
[1776622408000,46.45,74834.5,0.93,0.24,0.00014,15.27869]
[1776622408352,46.45,74834.5,0.93,0.24,0.00014,15.27869]
[1776622408857,46.45,74834.5,0.93,0.24,0.00014,15.27869]
[1776622409832,46.45,74834.5,0.93,0.24001,0.00014,15.27879]
[1776622409917,46.45,74834.5,0.93,0.24001,0.00014,15.27879]
[1776622409941,46.45,74834.5,0.93,0.24001,0.00014,15.27879]
[1776622409946,46.45,74834.5,0.93,0.24001,0.00014,15.27879]
[1776622411242,46.45,74834.79,0.93,0.24005,0.00014,15.28025]
[1776622412936,46.45,74846.41,0.93,0.24158,0.00014,15.3324]
[1776622414154,46.45,74848.56,0.93,0.24188,0.00014,15.34298]
[1776622415959,46.45,74839.78,0.93,0.24068,0.00014,15.29981]
[1776622421554,46.45,74841.13,0.93,0.24087,0.00014,15.30659]
[1776622422036,46.45,74837.78,0.93,0.24041,0.00014,15.29025]
[1776622424247,46.45,74838.32,0.93,0.24049,0.00014,15.29297]
[1776622424866,46.45,74841.68,0.93,0.24095,0.00014,15.30963]
[1776622425583,46.45,74841.68,0.93,0.24095,0.00014,15.30963]
[1776622425929,46.46,74843.27,0.93,0.24117,0.00014,15.31751]
[1776622427376,46.46,74844.77,0.93,0.24138,0.00014,15.32496]
[1776622427891,46.46,74844.77,0.93,0.24138,0.00014,15.32496]
[1776622433411,46.46,74846.92,0.93,0.24168,0.00014,15.336]
[1776622435120,46.46,74843.32,0.93,0.2412,0.00014,15.31863]
[1776622435220,46.46,74827.8,0.93,0.23909,0.00014,15.24223]
[1776622437220,46.46,74827.22,0.93,0.23902,0.00014,15.23951]
[1776622437680,46.46,74827.22,0.93,0.23902,0.00014,15.23951]
[1776622438544,46.46,74827.1,0.93,0.23901,0.00014,15.23914]
[1776622438671,46.46,74827.1,0.93,0.23901,0.00014,15.23914]
[1776622438687,46.46,74827.1,0.93,0.23901,0.00014,15.23914]
[1776622438749,46.46,74826.1,0.93,0.23888,0.00014,15.23442]
[1776622441453,46.47,74818.18,0.93,0.23781,0.00014,15.19548]
[1776622447948,46.47,74816.87,0.93,0.23765,0.00014,15.18947]
[1776622448047,46.47,74815.66,0.93,0.23748,0.00014,15.18357]
[1776622448129,46.47,74815.66,0.93,0.23748,0.00014,15.18357]
[1776622448141,46.47,74815.66,0.93,0.23748,0.00014,15.18357]
[1776622448571,46.47,74824.6,0.93,0.2387,0.00014,15.2279]
[1776622450715,46.47,74833.38,0.93,0.2399,0.00014,15.27136]
[1776622455732,46.47,74834.01,0.93,0.23998,0.00014,15.27436]
[1776622456375,46.47,74834.01,0.93,0.23998,0.00014,15.27436]
[1776622457958,46.47,74833.02,0.93,0.23984,0.00014,15.26947]
[1776622458008,46.47,74824.9,0.93,0.23874,0.00014,15.22937]
[1776622463290,46.47,74828.81,0.93,0.23927,0.00014,15.24875]
[1776622465643,46.47,74828.07,0.93,0.23917,0.00014,15.24511]
[1776622471345,46.47,74832.32,0.93,0.2397,0.00014,15.26096]
[1776622476381,46.47,74838.9,0.93,0.24059,0.00014,15.29331]
[1776622481415,46.47,74836.74,0.93,0.2403,0.00014,15.28259]
[1776622482770,46.47,74836.74,0.93,0.2403,0.00014,15.28259]
[1776622483513,46.47,74836.55,0.93,0.24027,0.00014,15.28165]
[1776622483696,46.47,74836.55,0.93,0.24027,0.00014,15.28165]
[1776622483767,46.47,74829.29,0.93,0.23928,0.00014,15.24584]
[1776622485444,46.47,74837.94,0.93,0.24046,0.00014,15.28852]
[1776622487504,46.47,74843.45,0.93,0.24121,0.00014,15.31565]
[1776622488165,46.47,74843.45,0.93,0.24121,0.00014,15.31564]
[1776622488177,46.47,74843.45,0.93,0.24121,0.00014,15.31564]
[1776622488262,46.47,74843.45,0.93,0.24121,0.00014,15.31563]
[1776622492021,46.47,74843.45,0.93,0.24121,0.00014,15.31563]
[1776622493047,46.47,74856.99,0.93,0.24307,0.00014,15.38214]
[1776622498104,46.47,74857.5,0.93,0.24314,0.00014,15.38479]
[1776622504137,46.47,74859.59,0.93,0.24344,0.00014,15.39533]
[1776622504943,46.47,74859.59,0.93,0.24344,0.00014,15.39533]
[1776622506592,46.47,74853.1,0.93,0.24255,0.00014,15.36359]
[1776622510075,46.47,74850.24,0.93,0.24216,0.00014,15.34962]
[1776622510395,46.47,74850.54,0.93,0.2422,0.00014,15.35112]
[1776622510653,46.47,74850.54,0.93,0.2422,0.00014,15.35112]
[1776622510725,46.47,74850.54,0.93,0.2422,0.00014,15.35112]
[1776622510821,46.47,74850.54,0.93,0.2422,0.00014,15.35112]
[1776622511004,46.47,74850.54,0.93,0.2422,0.00014,15.35112]
[1776622510993,46.47,74823.56,0.93,0.23852,0.00014,15.21827]
[1776622511318,46.47,74823.56,0.93,0.23852,0.00014,15.21827]
[1776622511435,46.47,74823.56,0.93,0.23852,0.00014,15.21827]
[1776622511750,46.47,74812.13,0.93,0.23697,0.00014,15.16163]
[1776622513726,46.47,74813.07,0.93,0.2371,0.00014,15.16631]
[1776622515155,46.47,74812.58,0.93,0.23704,0.00014,15.16392]
[1776622515271,46.47,74812.58,0.93,0.23704,0.00014,15.16392]
[1776622515432,46.47,74812.58,0.93,0.23704,0.00014,15.16392]
[1776622515451,46.47,74812.58,0.93,0.23704,0.00014,15.16392]
[1776622515702,46.47,74815.57,0.93,0.23744,0.00014,15.17874]
[1776622516718,46.47,74823.4,0.93,0.23851,0.00014,15.2177]
[1776622521745,46.48,74819.65,0.93,0.23801,0.00014,15.19955]
[1776622526294,46.48,74819.78,0.93,0.23804,0.00014,15.20045]
[1776622526354,46.48,74819.78,0.93,0.23804,0.00014,15.20045]
[1776622527592,46.48,74821.2,0.93,0.23823,0.00014,15.20764]
[1776622527679,46.48,74821.2,0.93,0.23823,0.00014,15.20764]
[1776622527738,46.48,74821.2,0.93,0.23823,0.00014,15.20764]
[1776622527855,46.48,74816.52,0.93,0.2376,0.00014,15.18458]
[1776622528364,46.48,74816.52,0.93,0.2376,0.00014,15.18458]
[1776622528956,46.48,74816.52,0.93,0.2376,0.00014,15.18458]
[1776622529027,46.48,74810.01,0.93,0.23673,0.00014,15.15243]
[1776622529994,46.48,74802.0,0.93,0.23564,0.00013,15.11262]
[1776622531818,46.48,74796.13,0.93,0.2348,0.00013,15.07834]
[1776622535266,46.48,74800.25,0.93,0.23536,0.00013,15.09895]
[1776622535392,46.48,74800.25,0.93,0.23536,0.00013,15.09895]
[1776622535445,46.48,74800.25,0.93,0.23536,0.00013,15.09895]
[1776622536015,46.48,74800.25,0.93,0.23536,0.00013,15.09895]
[1776622536087,46.48,74788.88,0.93,0.23383,0.00013,15.04233]
[1776622537100,46.48,74796.19,0.93,0.23482,0.00013,15.07885]
[1776622537921,46.48,74796.19,0.93,0.23482,0.00013,15.07885]
[1776622538560,46.48,74795.57,0.93,0.23474,0.00013,15.0758]
[1776622538892,46.48,74795.57,0.93,0.23474,0.00013,15.07585]
[1776622539300,46.48,74795.57,0.93,0.23474,0.00013,15.07585]
[1776622539900,46.48,74796.81,0.93,0.23491,0.00013,15.08208]
[1776622542994,46.48,74797.63,0.93,0.23502,0.00013,15.08625]
[1776622543028,46.48,74797.6,0.93,0.23502,0.00013,15.08615]
[1776622544037,46.48,74797.6,0.93,0.23502,0.00013,15.08615]
[1776622544113,46.48,74798.43,0.93,0.23513,0.00013,15.09032]
[1776622546850,46.48,74800.66,0.93,0.23543,0.00013,15.10147]
[1776622547215,46.48,74800.14,0.93,0.23536,0.00013,15.09891]
[1776622549488,46.48,74803.32,0.93,0.23579,0.00013,15.11473]
[1776622554795,46.48,74804.04,0.93,0.23589,0.00013,15.11832]
[1776622561737,46.48,74805.03,0.93,0.23602,0.00013,15.12327]
[1776622562344,46.48,74809.47,0.93,0.23662,0.00014,15.14539]
[1776622563066,46.49,74809.47,0.93,0.23663,0.00014,15.14547]
[1776622563378,46.49,74809.47,0.93,0.23663,0.00014,15.14547]
[1776622564071,46.49,74812.74,0.93,0.23707,0.00014,15.16175]
[1776622565080,46.49,74821.76,0.93,0.23829,0.00014,15.20643]
[1776622567780,46.49,74821.31,0.93,0.23823,0.00014,15.20423]
[1776622567854,46.49,74821.31,0.93,0.23823,0.00014,15.20423]
[1776622568104,46.49,74820.71,0.93,0.23815,0.00014,15.20127]
[1776622568181,46.49,74820.71,0.93,0.23815,0.00014,15.20127]
[1776622568459,46.49,74820.71,0.93,0.23815,0.00014,15.20127]
[1776622569106,46.49,74804.38,0.93,0.23594,0.00013,15.1204]
[1776622569328,46.49,74804.38,0.93,0.23594,0.00013,15.1204]
[1776622570114,46.49,74796.62,0.93,0.2349,0.00013,15.08194]
[1776622571743,46.49,74800.41,0.93,0.23542,0.00013,15.10091]
[1776622577166,46.49,74800.34,0.93,0.23541,0.00013,15.10065]
[1776622579653,46.49,74798.61,0.93,0.23518,0.00013,15.09209]
[1776622579725,46.49,74798.61,0.93,0.23518,0.00013,15.09209]
[1776622580619,46.49,74797.83,0.93,0.23507,0.00013,15.08825]
[1776622581192,46.49,74797.54,0.93,0.23503,0.00013,15.08683]
[1776622586769,46.49,74799.16,0.93,0.23526,0.00013,15.09499]
[1776622588516,46.49,74799.62,0.93,0.23532,0.00013,15.09731]
[1776622588855,46.49,74797.72,0.93,0.23506,0.00013,15.0878]
[1776622590696,46.49,74797.72,0.93,0.23506,0.00013,15.0878]
[1776622592040,46.49,74807.38,0.93,0.23631,0.00014,15.13059]
[1776622592839,46.49,74813.76,0.93,0.23718,0.00014,15.16234]
[1776622593729,46.49,74813.76,0.93,0.23718,0.00014,15.16234]
[1776622594168,46.49,74814.2,0.93,0.23724,0.00014,15.16457]
[1776622595663,46.49,74817.87,0.93,0.23774,0.00014,15.18278]
[1776622595908,46.49,74817.87,0.93,0.23774,0.00014,15.18278]
[1776622595976,46.49,74818.53,0.93,0.23783,0.00014,15.18607]
[1776622596966,46.49,74818.53,0.93,0.23783,0.00014,15.18607]
[1776622597040,46.49,74823.72,0.93,0.23853,0.00014,15.21178]
[1776622599935,46.49,74821.74,0.93,0.23826,0.00014,15.20203]
[1776622602907,46.49,74816.92,0.93,0.23761,0.00014,15.17819]
[1776622602971,46.49,74816.92,0.93,0.23761,0.00014,15.17819]
[1776622603064,46.49,74816.92,0.93,0.23761,0.00014,15.17819]
[1776622603110,46.49,74819.15,0.93,0.23791,0.00014,15.18926]
[1776622604321,46.49,74819.15,0.93,0.23791,0.00014,15.18926]
[1776622604370,46.49,74816.64,0.93,0.23757,0.00014,15.17684]
[1776622609386,46.49,74815.89,0.93,0.23747,0.00014,15.17321]
[1776622614391,46.49,74816.51,0.93,0.23756,0.00014,15.17635]
[1776622615326,46.49,74816.47,0.93,0.23756,0.00014,15.17618]
[1776622615989,46.49,74807.76,0.93,0.23638,0.00014,15.13296]
[1776622619629,46.49,74802.88,0.93,0.23572,0.00013,15.10876]
[1776622619643,46.49,74802.88,0.93,0.23572,0.00013,15.10876]
[1776622619646,46.49,74802.88,0.93,0.23572,0.00013,15.10876]
[1776622619728,46.49,74802.6,0.93,0.23568,0.00013,15.10744]
[1776622622939,46.49,74798.73,0.93,0.23516,0.00013,15.08823]
[1776622623123,46.49,74798.73,0.93,0.23516,0.00013,15.08823]
[1776622623235,46.49,74798.73,0.93,0.23516,0.00013,15.08823]
[1776622623151,46.49,74798.28,0.93,0.2351,0.00013,15.08611]
[1776622623550,46.49,74798.28,0.93,0.2351,0.00013,15.08611]
[1776622623589,46.49,74805.86,0.93,0.23613,0.00014,15.12379]
[1776622625604,46.49,74805.86,0.93,0.23613,0.00014,15.12388]
[1776622626109,46.49,74813.26,0.93,0.23713,0.00014,15.1606]
[1776622631547,46.49,74824.33,0.93,0.23862,0.00014,15.21514]
[1776622636581,46.49,74829.97,0.93,0.23938,0.00014,15.24274]
[1776622639479,46.49,74830.67,0.93,0.23948,0.00014,15.24611]
[1776622639506,46.49,74830.67,0.93,0.23948,0.00014,15.24611]
[1776622639566,46.49,74830.67,0.93,0.23948,0.00014,15.24611]
[1776622639877,46.49,74838.35,0.93,0.24052,0.00014,15.28391]
[1776622642214,46.49,74840.46,0.93,0.24081,0.00014,15.29422]
[1776622642625,46.49,74842.58,0.93,0.24109,0.00014,15.3045]
[1776622643818,46.49,74842.58,0.93,0.24109,0.00014,15.3045]
[1776622644259,46.49,74842.58,0.93,0.24109,0.00014,15.3045]
[1776622643915,46.49,74848.15,0.93,0.24185,0.00014,15.33176]
[1776622644637,46.49,74848.15,0.93,0.24185,0.00014,15.33166]
[1776622649655,46.48,74852.87,0.93,0.24247,0.00014,15.35418]
[1776622651855,46.48,74852.98,0.93,0.24243,0.00014,15.34948]
[1776622651994,46.48,74852.98,0.93,0.24243,0.00014,15.34948]
[1776622652045,46.48,74854.27,0.93,0.24261,0.00014,15.3557]
[1776622654707,46.48,74860.98,0.93,0.24353,0.00014,15.38843]
[1776622659922,46.48,74862.91,0.93,0.24379,0.00014,15.39773]
[1776622665785,46.47,74868.21,0.93,0.24444,0.00014,15.421]
[1776622669454,46.46,74864.83,0.93,0.24397,0.00014,15.4043]
[1776622671127,46.46,74864.53,0.93,0.24392,0.00014,15.40278]
[1776622671188,46.46,74864.53,0.93,0.24392,0.00014,15.40278]
[1776622671227,46.46,74853.45,0.93,0.2424,0.00014,15.3485]
[1776622672164,46.46,74844.76,0.93,0.24121,0.00014,15.30574]
[1776622672816,46.46,74844.76,0.93,0.24121,0.00014,15.30574]
[1776622672950,46.46,74844.76,0.93,0.24121,0.00014,15.30574]
[1776622673099,46.46,74844.76,0.93,0.24121,0.00014,15.30574]
[1776622673128,46.46,74845.15,0.93,0.24126,0.00014,15.30762]
[1776622673931,46.46,74845.15,0.93,0.24126,0.00014,15.30762]
[1776622674044,46.46,74845.15,0.93,0.24126,0.00014,15.30762]
[1776622674144,46.46,74832.86,0.93,0.23959,0.00014,15.24705]
[1776622675858,46.46,74826.14,0.93,0.23867,0.00014,15.21366]
[1776622677607,46.46,74825.7,0.93,0.2386,0.00014,15.21139]
[1776622681807,46.46,74826.01,0.93,0.23863,0.00014,15.21228]
[1776622683059,46.46,74825.37,0.93,0.23854,0.00014,15.20896]
[1776622683976,46.45,74816.99,0.93,0.23739,0.00014,15.16719]
[1776622689961,46.45,74822.77,0.93,0.23815,0.00014,15.19501]
[1776622691279,46.45,74822.77,0.93,0.23815,0.00014,15.19501]
[1776622692533,46.45,74829.44,0.93,0.23905,0.00014,15.22768]
[1776622699772,46.44,74831.6,0.93,0.23932,0.00014,15.23735]
[1776622701014,46.44,74830.0,0.93,0.23909,0.00014,15.22935]
[1776622703435,46.44,74831.77,0.93,0.23933,0.00014,15.23781]
[1776622709099,46.44,74835.62,0.93,0.23983,0.00014,15.25611]
[1776622711101,46.44,74837.48,0.93,0.24008,0.00014,15.26517]
[1776622711191,46.43,74843.18,0.93,0.24081,0.00014,15.28801]
[1776622713163,46.43,74843.18,0.93,0.2408,0.00014,15.28795]
[1776622714981,46.43,74844.7,0.93,0.24101,0.00014,15.2953]
[1776622715142,46.43,74852.54,0.93,0.24208,0.00014,15.33374]
[1776622720178,46.43,74849.45,0.93,0.24164,0.00014,15.31808]
[1776622722981,46.43,74847.51,0.93,0.24137,0.00014,15.30832]
[1776622723018,46.43,74847.51,0.93,0.24137,0.00014,15.30832]
[1776622723071,46.43,74847.51,0.93,0.24137,0.00014,15.30832]
[1776622723198,46.43,74847.25,0.93,0.24133,0.00014,15.30689]
[1776622728177,46.42,74846.14,0.93,0.24116,0.00014,15.30081]
[1776622731255,46.42,74839.21,0.93,0.2402,0.00014,15.26615]
[1776622736289,46.42,74843.59,0.93,0.24078,0.00014,15.28711]
[1776622741324,46.41,74844.79,0.93,0.24092,0.00014,15.29235]
[1776622746359,46.41,74846.33,0.93,0.24111,0.00014,15.29924]
[1776622751395,46.41,74847.77,0.93,0.24129,0.00014,15.30561]
[1776622756941,46.4,74848.17,0.93,0.24133,0.00014,15.30713]
[1776622757279,46.4,74848.17,0.93,0.24133,0.00014,15.30713]
[1776622757380,46.4,74848.31,0.93,0.24134,0.00014,15.30738]
[1776622758388,46.4,74848.31,0.93,0.24134,0.00014,15.30738]
[1776622758452,46.4,74841.11,0.93,0.24035,0.00014,15.27176]
[1776622760636,46.4,74841.11,0.93,0.24034,0.00014,15.27152]
[1776622760654,46.4,74841.11,0.93,0.24034,0.00014,15.27152]
[1776622760661,46.4,74841.11,0.93,0.24034,0.00014,15.27152]
[1776622760737,46.4,74836.81,0.93,0.23974,0.00014,15.24988]
[1776622761713,46.4,74836.81,0.93,0.23974,0.00014,15.24988]
[1776622762328,46.39,74836.53,0.93,0.2397,0.00014,15.24827]
[1776622764075,46.39,74836.53,0.93,0.23969,0.00014,15.24805]
[1776622765742,46.39,74837.13,0.93,0.23977,0.00014,15.2508]
[1776622765843,46.39,74836.73,0.93,0.2397,0.00014,15.24841]
[1776622771922,46.38,74835.57,0.93,0.23952,0.00014,15.24185]
[1776622773981,46.38,74833.17,0.93,0.23913,0.00014,15.22445]
[1776622774260,46.38,74833.17,0.93,0.23913,0.00014,15.22445]
[1776622774361,46.38,74833.17,0.93,0.23912,0.00014,15.22407]
[1776622775977,46.38,74833.17,0.93,0.23912,0.00014,15.22407]
[1776622776031,46.38,74833.17,0.93,0.23911,0.00014,15.22369]
[1776622777992,46.38,74833.17,0.93,0.2391,0.00014,15.2235]
[1776622778056,46.38,74832.03,0.93,0.23894,0.00014,15.21767]
[1776622782854,46.37,74831.49,0.93,0.23885,0.00014,15.21442]
[1776622786109,46.37,74831.37,0.93,0.23881,0.00014,15.21306]
[1776622787393,46.37,74830.76,0.93,0.23872,0.00014,15.20985]
[1776622788101,46.37,74830.76,0.93,0.23872,0.00014,15.20985]
[1776622788202,46.36,74828.94,0.93,0.23846,0.00014,15.20045]
[1776622791953,46.36,74823.47,0.93,0.23771,0.00014,15.17297]
[1776622791958,46.36,74823.27,0.93,0.23767,0.00014,15.17166]
[1776622792938,46.36,74823.27,0.93,0.23767,0.00014,15.17166]
[1776622793039,46.36,74823.02,0.93,0.23764,0.00014,15.17025]
[1776622795511,46.36,74822.54,0.93,0.23756,0.00014,15.16754]
[1776622796931,46.36,74816.32,0.93,0.23671,0.00014,15.13646]
[1776622796943,46.36,74816.32,0.93,0.23671,0.00014,15.13646]
[1776622796978,46.36,74816.32,0.93,0.23671,0.00014,15.13646]
[1776622796995,46.36,74816.32,0.93,0.23671,0.00014,15.13646]
[1776622797003,46.36,74816.32,0.93,0.23671,0.00014,15.13646]
[1776622797191,46.36,74811.44,0.93,0.23605,0.00014,15.11203]
[1776622798349,46.35,74800.69,0.93,0.23459,0.00014,15.05822]
[1776622798546,46.35,74800.69,0.93,0.23459,0.00014,15.05822]
[1776622800345,46.35,74796.13,0.93,0.23397,0.00013,15.03523]
[1776622800602,46.35,74794.05,0.93,0.23368,0.00013,15.02458]
[1776622801065,46.35,74794.05,0.93,0.23368,0.00013,15.02458]
[1776622801167,46.35,74785.97,0.93,0.23258,0.00013,14.98387]
[1776622802526,46.35,74785.97,0.93,0.23258,0.00013,14.98387]
[1776622802709,46.35,74785.97,0.93,0.23258,0.00013,14.98387]
[1776622802835,46.35,74785.97,0.93,0.23258,0.00013,14.98387]
[1776622803172,46.35,74785.97,0.93,0.23258,0.00013,14.98387]
[1776622803269,46.35,74779.25,0.93,0.23167,0.00013,14.94978]
[1776622803467,46.35,74779.25,0.93,0.23167,0.00013,14.94978]
[1776622804450,46.35,74779.25,0.93,0.23167,0.00013,14.94978]
[1776622803785,46.35,74771.18,0.93,0.23058,0.00013,14.90894]
[1776622805411,46.35,74770.31,0.93,0.23046,0.00013,14.90436]
[1776622806043,46.35,74770.31,0.93,0.23046,0.00013,14.90436]
[1776622811122,46.34,74767.98,0.93,0.23012,0.00013,14.89155]
[1776622811409,46.34,74767.98,0.93,0.23012,0.00013,14.89155]
[1776622811291,46.34,74768.26,0.93,0.23015,0.00013,14.89275]
[1776622811820,46.34,74768.26,0.93,0.23015,0.00013,14.89275]
[1776622811847,46.34,74751.95,0.93,0.22798,0.00013,14.8104]
[1776622813176,46.34,74751.95,0.93,0.22798,0.00013,14.8104]
[1776622814536,46.34,74749.71,0.93,0.22767,0.00013,14.79857]
[1776622815256,46.34,74749.71,0.93,0.22767,0.00013,14.79857]
[1776622815392,46.34,74749.71,0.93,0.22767,0.00013,14.79857]
[1776622816013,46.34,74749.44,0.93,0.22762,0.00013,14.79701]
[1776622816034,46.34,74749.44,0.93,0.22762,0.00013,14.79701]
[1776622816114,46.34,74749.44,0.93,0.22762,0.00013,14.79701]
[1776622816213,46.34,74760.66,0.93,0.22912,0.00013,14.85362]
[1776622816533,46.34,74760.66,0.93,0.22912,0.00013,14.85362]
[1776622816861,46.33,74760.66,0.93,0.22911,0.00013,14.85345]
[1776622817972,46.32,74771.82,0.93,0.23054,0.00013,14.90741]
[1776622818590,46.32,74771.82,0.93,0.23054,0.00013,14.90741]
[1776622818874,46.31,74771.82,0.93,0.23048,0.00013,14.90519]
[1776622819672,46.31,74771.82,0.93,0.23048,0.00013,14.90519]
[1776622820735,46.3,74772.15,0.93,0.23046,0.00013,14.90468]
[1776622820888,46.3,74772.44,0.93,0.23049,0.00013,14.90593]
[1776622823754,46.29,74773.43,0.93,0.23061,0.00013,14.9105]
[1776622823788,46.29,74773.43,0.93,0.23061,0.00013,14.9105]
[1776622823796,46.29,74773.43,0.93,0.23061,0.00013,14.9105]
[1776622824284,46.29,74773.43,0.93,0.23061,0.00013,14.9105]
[1776622824369,46.29,74769.09,0.93,0.23003,0.00013,14.88842]
[1776622825042,46.29,74752.1,0.93,0.22776,0.00013,14.80253]
[1776622825512,46.29,74752.1,0.93,0.22776,0.00013,14.80253]
[1776622827548,46.29,74758.26,0.93,0.22856,0.00013,14.83306]
[1776622828730,46.29,74761.13,0.93,0.22894,0.00013,14.84736]
[1776622830778,46.29,74752.36,0.93,0.22776,0.00013,14.80263]
[1776622830804,46.29,74752.36,0.93,0.22776,0.00013,14.80263]
[1776622830814,46.29,74752.36,0.93,0.22776,0.00013,14.80263]
[1776622830851,46.29,74752.36,0.93,0.22776,0.00013,14.80263]
[1776622830858,46.29,74752.36,0.93,0.22776,0.00013,14.80263]
[1776622831506,46.29,74749.67,0.93,0.22735,0.00013,14.78368]
[1776622831965,46.28,74749.67,0.93,0.22734,0.00013,14.78353]
[1776622838493,46.28,74753.63,0.93,0.22785,0.00013,14.80292]
[1776622839016,46.28,74751.62,0.93,0.22757,0.00013,14.79223]
[1776622841940,46.28,74752.18,0.93,0.22764,0.00013,14.79472]
[1776622843199,46.28,74750.99,0.93,0.22747,0.00013,14.78853]
[1776622843258,46.28,74750.99,0.93,0.22747,0.00013,14.78853]
[1776622843280,46.27,74738.66,0.93,0.22583,0.00013,14.72579]
[1776622843884,46.27,74738.66,0.93,0.22583,0.00013,14.72579]
[1776622843981,46.27,74738.66,0.93,0.22583,0.00013,14.72579]
[1776622844486,46.27,74738.66,0.93,0.22583,0.00013,14.72579]
[1776622844406,46.27,74741.17,0.93,0.22616,0.00013,14.73846]
[1776622844792,46.27,74741.17,0.93,0.22616,0.00013,14.73846]
[1776622844942,46.27,74741.17,0.93,0.22616,0.00013,14.73846]
[1776622845024,46.27,74741.17,0.93,0.22616,0.00013,14.73846]
[1776622845119,46.27,74748.31,0.93,0.22711,0.00013,14.77462]
[1776622845687,46.27,74748.31,0.93,0.22711,0.00013,14.77462]
[1776622846068,46.27,74748.31,0.93,0.22711,0.00013,14.77449]
[1776622847145,46.27,74759.4,0.93,0.22858,0.00013,14.8306]
[1776622852522,46.27,74759.92,0.93,0.22864,0.00013,14.83275]
[1776622853878,46.27,74759.08,0.93,0.22852,0.00013,14.82841]
[1776622854037,46.27,74759.08,0.93,0.22852,0.00013,14.82841]
[1776622854386,46.27,74767.89,0.93,0.2297,0.00013,14.87287]
[1776622855212,46.27,74767.89,0.93,0.2297,0.00013,14.87287]
[1776622855494,46.27,74768.71,0.93,0.2298,0.00013,14.87688]
[1776622856839,46.27,74768.71,0.93,0.2298,0.00013,14.87684]
[1776622856980,46.27,74768.71,0.93,0.2298,0.00013,14.87684]
[1776622857335,46.27,74778.56,0.93,0.23112,0.00013,14.92644]
[1776622860491,46.27,74782.59,0.93,0.23165,0.00013,14.94653]
[1776622861173,46.27,74779.23,0.93,0.2312,0.00013,14.92943]
[1776622866508,46.26,74779.12,0.93,0.23118,0.00013,14.92859]
[1776622866520,46.26,74787.1,0.93,0.23224,0.00013,14.96857]
[1776622869439,46.26,74787.91,0.93,0.23235,0.00013,14.97272]
[1776622870236,46.26,74789.24,0.93,0.23254,0.00013,14.97947]
[1776622872475,46.26,74785.1,0.93,0.23198,0.00013,14.95871]
[1776622872586,46.26,74784.71,0.93,0.23193,0.00013,14.95681]
[1776622873519,46.26,74784.71,0.93,0.23193,0.00013,14.95681]
[1776622874450,46.26,74774.61,0.93,0.23057,0.00013,14.90601]
[1776622880303,46.27,74774.86,0.93,0.23061,0.00013,14.90738]
[1776622884334,46.27,74781.72,0.93,0.23153,0.00013,14.9419]
[1776622885683,46.27,74781.83,0.93,0.23154,0.00013,14.94241]
[1776622885795,46.27,74781.83,0.93,0.23154,0.00013,14.94241]
[1776622885807,46.27,74781.83,0.93,0.23154,0.00013,14.94241]
[1776622885813,46.27,74781.83,0.93,0.23154,0.00013,14.94241]
[1776622887722,46.26,74784.52,0.93,0.23191,0.00013,14.95591]
[1776622887805,46.26,74784.42,0.93,0.23189,0.00013,14.95541]
[1776622893039,46.27,74784.42,0.93,0.23184,0.00013,14.95034]
[1776622893675,46.27,74788.36,0.93,0.23237,0.00013,14.97016]
[1776622894344,46.27,74788.36,0.93,0.23237,0.00013,14.97016]
[1776622894445,46.27,74794.19,0.93,0.23316,0.00013,14.99942]
[1776622897549,46.26,74794.77,0.93,0.23323,0.00013,15.00214]
[1776622899504,46.26,74794.77,0.93,0.23323,0.00013,15.00205]
[1776622899555,46.26,74794.77,0.93,0.23322,0.00013,15.00189]
[1776622899744,46.26,74794.77,0.93,0.23322,0.00013,15.00189]
[1776622899963,46.26,74794.77,0.93,0.23322,0.00013,15.00189]
[1776622900480,46.26,74794.77,0.93,0.23322,0.00013,15.00181]
[1776622900714,46.26,74794.77,0.93,0.23322,0.00013,15.00181]
[1776622900830,46.26,74794.77,0.93,0.23322,0.00013,15.00181]
[1776622901486,46.26,74805.99,0.93,0.23474,0.00014,15.05795]
[1776622901970,46.26,74805.99,0.93,0.23474,0.00014,15.05795]
[1776622902490,46.26,74803.01,0.93,0.23433,0.00014,15.04297]
[1776622903588,46.26,74803.01,0.93,0.23433,0.00014,15.04297]
[1776622903990,46.26,74802.15,0.93,0.23421,0.00014,15.03855]
[1776622904190,46.26,74802.15,0.93,0.23421,0.00014,15.03855]
[1776622904519,46.26,74802.54,0.93,0.23426,0.00014,15.04044]
[1776622904720,46.26,74802.54,0.93,0.23426,0.00014,15.04044]
[1776622904797,46.26,74802.54,0.93,0.23426,0.00014,15.04044]
[1776622904955,46.26,74802.54,0.93,0.23426,0.00014,15.04044]
[1776622905327,46.26,74802.54,0.93,0.23426,0.00014,15.04044]
[1776622905482,46.26,74802.54,0.93,0.23426,0.00014,15.04044]
[1776622905602,46.26,74802.54,0.93,0.23426,0.00014,15.04044]
[1776622905531,46.26,74820.16,0.93,0.23665,0.00014,15.12837]
[1776622905827,46.26,74820.16,0.93,0.23665,0.00014,15.12837]
[1776622905874,46.26,74820.16,0.93,0.23665,0.00014,15.12837]
[1776622905889,46.26,74820.16,0.93,0.23665,0.00014,15.12837]
[1776622906103,46.26,74820.16,0.93,0.23665,0.00014,15.12837]
[1776622906302,46.26,74820.16,0.93,0.23665,0.00014,15.12837]
[1776622906565,46.26,74820.16,0.93,0.23665,0.00014,15.12837]
[1776622906576,46.26,74827.82,0.93,0.23769,0.00014,15.16636]
[1776622908837,46.26,74831.4,0.93,0.23817,0.00014,15.1841]
[1776622908889,46.26,74831.4,0.93,0.23817,0.00014,15.1841]
[1776622909196,46.26,74831.4,0.93,0.23817,0.00014,15.1841]
[1776622909574,46.26,74831.4,0.93,0.23817,0.00014,15.1841]
[1776622909556,46.26,74821.92,0.93,0.23688,0.00014,15.1368]
[1776622909699,46.26,74821.92,0.93,0.23688,0.00014,15.1368]
[1776622910562,46.26,74821.13,0.93,0.23677,0.00014,15.13279]
[1776622913366,46.26,74820.03,0.93,0.23662,0.00014,15.12716]
[1776622914238,46.26,74820.29,0.93,0.23665,0.00014,15.12834]
[1776622914590,46.26,74822.24,0.93,0.23691,0.00014,15.13795]
[1776622920011,46.25,74822.16,0.93,0.23688,0.00014,15.13696]
[1776622920670,46.25,74825.3,0.93,0.23731,0.00014,15.15247]
[1776622920770,46.25,74825.3,0.93,0.23731,0.00014,15.15247]
[1776622920846,46.25,74817.53,0.93,0.23625,0.00014,15.11374]
[1776622921745,46.25,74817.53,0.93,0.23625,0.00014,15.11374]
[1776622921792,46.25,74817.53,0.93,0.23625,0.00014,15.11374]
[1776622921879,46.25,74817.53,0.93,0.23625,0.00014,15.11374]
[1776622921961,46.25,74817.53,0.93,0.23625,0.00014,15.11374]
[1776622921998,46.25,74817.53,0.93,0.23625,0.00014,15.11374]
[1776622922401,46.25,74817.53,0.93,0.23625,0.00014,15.11374]
[1776622922452,46.25,74808.54,0.93,0.23502,0.00014,15.06856]
[1776622923002,46.25,74808.54,0.93,0.23502,0.00014,15.06856]
[1776622923305,46.25,74808.54,0.93,0.23502,0.00014,15.06856]
[1776622923336,46.25,74808.54,0.93,0.23502,0.00014,15.06856]
[1776622923471,46.25,74808.54,0.93,0.23502,0.00014,15.06856]
[1776622923601,46.25,74808.54,0.93,0.23502,0.00014,15.06856]
[1776622923544,46.25,74805.66,0.93,0.23463,0.00014,15.05409]
[1776622923799,46.25,74805.66,0.93,0.23463,0.00014,15.05409]
[1776622923842,46.25,74805.66,0.93,0.23463,0.00014,15.05409]
[1776622924105,46.25,74779.42,0.93,0.23109,0.00013,14.92212]
[1776622925616,46.25,74779.42,0.93,0.23109,0.00013,14.92212]
[1776622926165,46.25,74779.42,0.93,0.23109,0.00013,14.92212]
[1776622926238,46.25,74779.42,0.93,0.23109,0.00013,14.92212]
[1776622926258,46.25,74779.42,0.93,0.23109,0.00013,14.92212]
[1776622926266,46.25,74769.68,0.93,0.22977,0.00013,14.87279]
[1776622927113,46.25,74769.68,0.93,0.22977,0.00013,14.87279]
[1776622927302,46.25,74770.52,0.93,0.22989,0.00013,14.87695]
[1776622927671,46.25,74770.52,0.93,0.22989,0.00013,14.87695]
[1776622927822,46.25,74770.52,0.93,0.22989,0.00013,14.87695]
[1776622929244,46.25,74782.55,0.93,0.23149,0.00013,14.93728]
[1776622929753,46.25,74782.55,0.93,0.23149,0.00013,14.93728]
[1776622930375,46.25,74782.55,0.93,0.23149,0.00013,14.93728]
[1776622932580,46.24,74777.57,0.93,0.23082,0.00013,14.91202]
[1776622932829,46.24,74780.95,0.93,0.23126,0.00013,14.9287]
[1776622933904,46.24,74777.22,0.93,0.23076,0.00013,14.90989]
[1776622934177,46.24,74777.22,0.93,0.23076,0.00013,14.90989]
[1776622934650,46.24,74773.93,0.93,0.23031,0.00013,14.89283]
[1776622934732,46.24,74773.93,0.93,0.23031,0.00013,14.89283]
[1776622936856,46.24,74767.31,0.93,0.22941,0.00013,14.85902]
[1776622937999,46.24,74767.31,0.93,0.22941,0.00013,14.85902]
[1776622939763,46.24,74767.21,0.93,0.22939,0.00013,14.85819]
[1776622939802,46.24,74767.21,0.93,0.22939,0.00013,14.85819]
[1776622940988,46.23,74777.86,0.93,0.2308,0.00013,14.91146]
[1776622942683,46.23,74777.86,0.93,0.2308,0.00013,14.91146]
[1776622942795,46.23,74779.24,0.93,0.23098,0.00013,14.9182]
[1776622944487,46.23,74779.24,0.93,0.23098,0.00013,14.9182]
[1776622944502,46.23,74780.69,0.93,0.23116,0.00013,14.92505]
[1776622945062,46.23,74780.69,0.93,0.23116,0.00013,14.92505]
[1776622945390,46.23,74790.06,0.93,0.23242,0.00013,14.97222]
[1776622946052,46.23,74790.06,0.93,0.23242,0.00013,14.97222]
[1776622946110,46.23,74790.06,0.93,0.23242,0.00013,14.97222]
[1776622946500,46.23,74785.19,0.93,0.23176,0.00013,14.94762]
[1776622947854,46.23,74789.15,0.93,0.23229,0.00013,14.96747]
[1776622950957,46.23,74788.49,0.93,0.2322,0.00013,14.96389]
[1776622951515,46.23,74787.96,0.93,0.23207,0.00013,14.95597]
[1776622953028,46.23,74786.91,0.93,0.23193,0.00013,14.95061]
[1776622958580,46.22,74784.64,0.93,0.23162,0.00013,14.9389]
[1776622958640,46.22,74784.64,0.93,0.23162,0.00013,14.9389]
[1776622958678,46.22,74777.24,0.93,0.23062,0.00013,14.90152]
[1776622959263,46.22,74777.24,0.93,0.23062,0.00013,14.90152]
[1776622959344,46.22,74777.24,0.93,0.23062,0.00013,14.90152]
[1776622959427,46.22,74769.12,0.93,0.22953,0.00013,14.86046]
[1776622960327,46.22,74769.12,0.93,0.22953,0.00013,14.86046]
[1776622960383,46.22,74763.55,0.93,0.22878,0.00013,14.8321]
[1776622962328,46.22,74763.55,0.93,0.22878,0.00013,14.8321]
[1776622962527,46.22,74754.27,0.93,0.22753,0.00013,14.78481]
[1776622963754,46.22,74754.1,0.93,0.22751,0.00013,14.78386]
[1776622968975,46.22,74755.71,0.93,0.22771,0.00013,14.7916]
[1776622970795,46.22,74756.14,0.93,0.22777,0.00013,14.79372]
[1776622970876,46.22,74756.14,0.93,0.22777,0.00013,14.79372]
[1776622971225,46.22,74756.14,0.93,0.22777,0.00013,14.79372]
[1776622971267,46.22,74753.74,0.93,0.22744,0.00013,14.78147]
[1776622972492,46.22,74753.74,0.93,0.22744,0.00013,14.78147]
[1776622973166,46.22,74748.28,0.93,0.22672,0.00013,14.75368]
[1776622975889,46.22,74747.82,0.93,0.22665,0.00013,14.7513]
[1776622976030,46.22,74747.82,0.93,0.22665,0.00013,14.75128]
[1776622977653,46.22,74747.82,0.93,0.22665,0.00013,14.75128]
[1776622977663,46.22,74741.2,0.93,0.22577,0.00013,14.71761]
[1776622977718,46.22,74741.2,0.93,0.22577,0.00013,14.71761]
[1776622978036,46.22,74741.2,0.93,0.22577,0.00013,14.71761]
[1776622978040,46.22,74741.2,0.93,0.22577,0.00013,14.71761]
[1776622978541,46.22,74741.2,0.93,0.22577,0.00013,14.71761]
[1776622978565,46.22,74741.2,0.93,0.22577,0.00013,14.71761]
[1776622978598,46.22,74741.2,0.93,0.22577,0.00013,14.71761]
[1776622978642,46.22,74730.43,0.93,0.22435,0.00013,14.6627]
[1776622978720,46.22,74730.43,0.93,0.22435,0.00013,14.6627]
[1776622980637,46.22,74730.43,0.93,0.22435,0.00013,14.66269]
[1776622980681,46.22,74730.43,0.93,0.22435,0.00013,14.66269]
[1776622981624,46.22,74724.39,0.93,0.22355,0.00013,14.63201]
[1776622981684,46.22,74724.39,0.93,0.22355,0.00013,14.63201]
[1776622981590,46.22,74718.99,0.93,0.22284,0.00013,14.6043]
[1776622981718,46.22,74718.99,0.93,0.22284,0.00013,14.6043]
[1776622982073,46.22,74718.99,0.93,0.22285,0.00013,14.60479]
[1776622982978,46.22,74718.99,0.93,0.22285,0.00013,14.60479]
[1776622983003,46.22,74718.99,0.93,0.22285,0.00013,14.60479]
[1776622983009,46.22,74718.99,0.93,0.22285,0.00013,14.60479]
[1776622983036,46.22,74718.99,0.93,0.22285,0.00013,14.60479]
[1776622983459,46.22,74731.75,0.93,0.22454,0.00013,14.67]
[1776622984246,46.22,74731.75,0.93,0.22454,0.00013,14.67]
[1776622984507,46.22,74744.33,0.93,0.2262,0.00013,14.73403]
[1776622985098,46.22,74744.33,0.93,0.2262,0.00013,14.73403]
[1776622987533,46.22,74749.65,0.93,0.22691,0.00013,14.76106]
[1776622987547,46.22,74749.65,0.93,0.22691,0.00013,14.76106]
[1776622987634,46.22,74751.67,0.93,0.22718,0.00013,14.7713]
[1776622989524,46.22,74751.67,0.93,0.22718,0.00013,14.77128]
[1776622992469,46.22,74751.2,0.93,0.22711,0.00013,14.76886]
[1776622992500,46.22,74751.2,0.93,0.22711,0.00013,14.76886]
[1776622992865,46.22,74757.48,0.93,0.22795,0.00013,14.8007]
[1776622993353,46.22,74757.48,0.93,0.22795,0.00013,14.8007]
[1776622993443,46.22,74757.48,0.93,0.22795,0.00013,14.8007]
[1776622993501,46.22,74757.48,0.93,0.22795,0.00013,14.8007]
[1776622993663,46.22,74741.21,0.93,0.22578,0.00013,14.71799]
[1776622995176,46.22,74732.25,0.93,0.22459,0.00013,14.67212]
[1776622996143,46.22,74732.25,0.93,0.22459,0.00013,14.67212]
[1776622996340,46.22,74732.25,0.93,0.22459,0.00013,14.67212]
[1776623001729,46.22,74734.3,0.93,0.22485,0.00013,14.68209]
[1776623001746,46.22,74734.3,0.93,0.22485,0.00013,14.68209]
[1776623002219,46.22,74734.01,0.93,0.22481,0.00013,14.68051]
[1776623003784,46.21,74733.55,0.93,0.22474,0.00013,14.67807]
[1776623004514,46.21,74734.33,0.93,0.22485,0.00013,14.68195]
[1776623005435,46.21,74741.17,0.93,0.22575,0.00013,14.71671]
[1776623011284,46.21,74739.95,0.93,0.22553,0.00013,14.70494]
[1776623012059,46.21,74739.95,0.93,0.22553,0.00013,14.70494]
[1776623012289,46.21,74739.78,0.93,0.2255,0.00013,14.70403]
[1776623012747,46.21,74739.78,0.93,0.2255,0.00013,14.70403]
[1776623013418,46.21,74739.78,0.93,0.2255,0.00013,14.70403]
[1776623013551,46.21,74738.42,0.93,0.22532,0.00013,14.69697]
[1776623013937,46.21,74738.42,0.93,0.22532,0.00013,14.69697]
[1776623014406,46.21,74743.0,0.93,0.22592,0.00013,14.72025]
[1776623016378,46.21,74743.0,0.93,0.22593,0.00013,14.72028]
[1776623017664,46.21,74744.66,0.93,0.22615,0.00013,14.72876]
[1776623017722,46.21,74744.66,0.93,0.22615,0.00013,14.72876]
[1776623017839,46.21,74744.66,0.93,0.22615,0.00013,14.72879]
[1776623017981,46.21,74744.66,0.93,0.22615,0.00013,14.72879]
[1776623018332,46.21,74743.19,0.93,0.22595,0.00013,14.72135]
[1776623020726,46.21,74733.82,0.93,0.22471,0.00013,14.67365]
[1776623025772,46.21,74733.49,0.93,0.22467,0.00013,14.67206]
[1776623026465,46.21,74733.49,0.93,0.22467,0.00013,14.67206]
[1776623026491,46.21,74735.03,0.93,0.22488,0.00013,14.67994]
[1776623027191,46.21,74735.03,0.93,0.22488,0.00013,14.67994]
[1776623027292,46.21,74735.03,0.93,0.22488,0.00013,14.67995]
[1776623028117,46.21,74735.03,0.93,0.22488,0.00013,14.67995]
[1776623028402,46.21,74735.03,0.93,0.22488,0.00013,14.67997]
[1776623030870,46.21,74734.66,0.93,0.22483,0.00013,14.67813]
[1776623031423,46.21,74735.18,0.93,0.2249,0.00013,14.68081]
[1776623036539,46.21,74737.7,0.93,0.22523,0.00013,14.69373]
[1776623036923,46.21,74738.28,0.93,0.22531,0.00013,14.69671]
[1776623037467,46.21,74738.28,0.93,0.22531,0.00013,14.69672]
[1776623040935,46.21,74736.89,0.93,0.22513,0.00013,14.68968]
[1776623041041,46.21,74736.89,0.93,0.22513,0.00013,14.68968]
[1776623042574,46.21,74736.89,0.93,0.22513,0.00013,14.68971]
[1776623042650,46.21,74725.58,0.93,0.22363,0.00013,14.63206]
[1776623043095,46.21,74725.58,0.93,0.22363,0.00013,14.63206]
[1776623043263,46.21,74725.58,0.93,0.22363,0.00013,14.63206]
[1776623043334,46.21,74725.58,0.93,0.22363,0.00013,14.63206]
[1776623044308,46.21,74725.58,0.93,0.22363,0.00013,14.63205]
[1776623044431,46.21,74725.58,0.93,0.22363,0.00013,14.63205]
[1776623044515,46.21,74716.5,0.93,0.22244,0.00013,14.58564]
[1776623044921,46.21,74716.5,0.93,0.22244,0.00013,14.58564]
[1776623045926,46.21,74715.8,0.93,0.22235,0.00013,14.5821]
[1776623047165,46.21,74713.3,0.93,0.22202,0.00013,14.56933]
[1776623047366,46.21,74713.3,0.93,0.22202,0.00013,14.56933]
[1776623047686,46.21,74713.3,0.93,0.22202,0.00013,14.56933]
[1776623047772,46.21,74713.3,0.93,0.22202,0.00013,14.56933]
[1776623047779,46.21,74701.07,0.93,0.22041,0.00013,14.50663]
[1776623048339,46.21,74701.07,0.93,0.22041,0.00013,14.50663]
[1776623050129,46.22,74696.69,0.93,0.21985,0.00013,14.48433]
[1776623050159,46.22,74696.69,0.93,0.21985,0.00013,14.48433]
[1776623050170,46.22,74696.69,0.93,0.21985,0.00013,14.48433]
[1776623050556,46.22,74696.59,0.93,0.21984,0.00013,14.48394]
[1776623055594,46.22,74695.84,0.93,0.21974,0.00013,14.48027]
[1776623057574,46.22,74695.65,0.93,0.21972,0.00013,14.47934]
[1776623057673,46.22,74696.38,0.93,0.21982,0.00013,14.48313]
[1776623058576,46.22,74696.38,0.93,0.21982,0.00013,14.48313]
[1776623059427,46.22,74697.47,0.93,0.21996,0.00013,14.48868]
[1776623064752,46.22,74700.94,0.93,0.22041,0.00013,14.50625]
[1776623064760,46.22,74703.21,0.93,0.2207,0.00013,14.51793]
[1776623068863,46.22,74703.1,0.93,0.22069,0.00013,14.51742]
[1776623069027,46.22,74703.1,0.93,0.22069,0.00013,14.51742]
[1776623070368,46.22,74703.1,0.93,0.22069,0.00013,14.51743]
[1776623070494,46.22,74703.1,0.93,0.22069,0.00013,14.51743]
[1776623070731,46.22,74703.1,0.93,0.22069,0.00013,14.51743]
[1776623070704,46.22,74692.76,0.93,0.21934,0.00013,14.46433]
[1776623071789,46.22,74692.76,0.93,0.21934,0.00013,14.46433]
[1776623072712,46.22,74689.42,0.93,0.21885,0.00013,14.44186]
[1776623077522,46.22,74689.13,0.93,0.21881,0.00013,14.44052]
[1776623077714,46.22,74689.13,0.93,0.21881,0.00013,14.44052]
[1776623077780,46.22,74688.84,0.93,0.21878,0.00013,14.43911]
[1776623077858,46.22,74688.84,0.93,0.21878,0.00013,14.43911]
[1776623078048,46.22,74688.84,0.93,0.21878,0.00013,14.43911]
[1776623078773,46.22,74685.19,0.93,0.2183,0.00013,14.42031]
[1776623083038,46.22,74687.73,0.93,0.21866,0.00013,14.4345]
[1776623083809,46.22,74685.97,0.93,0.21844,0.00013,14.42566]
[1776623087992,46.23,74686.48,0.93,0.21852,0.00013,14.42894]
[1776623088494,46.23,74686.48,0.93,0.21852,0.00013,14.42894]
[1776623095506,46.23,74687.75,0.93,0.2187,0.00013,14.43576]
[1776623095810,46.23,74687.75,0.93,0.2187,0.00013,14.43576]
[1776623095909,46.23,74676.56,0.93,0.21724,0.00013,14.37813]
[1776623097828,46.23,74676.56,0.93,0.21724,0.00013,14.37813]
[1776623098101,46.23,74676.56,0.93,0.21725,0.00013,14.3786]
[1776623098290,46.23,74676.56,0.93,0.21725,0.00013,14.3786]
[1776623099059,46.24,74670.96,0.93,0.21655,0.00013,14.35055]
[1776623099139,46.24,74670.96,0.93,0.21655,0.00013,14.35055]
[1776623099346,46.24,74670.96,0.93,0.21655,0.00013,14.35055]
[1776623099351,46.24,74670.96,0.93,0.21655,0.00013,14.35055]
[1776623099447,46.24,74670.4,0.93,0.2165,0.00013,14.34869]
[1776623101158,46.25,74666.63,0.93,0.21604,0.00013,14.33034]
[1776623101369,46.25,74666.63,0.93,0.21604,0.00013,14.33034]
[1776623101374,46.25,74666.63,0.93,0.21604,0.00013,14.33034]
[1776623101778,46.25,74666.63,0.93,0.21604,0.00013,14.33034]
[1776623101434,46.25,74670.39,0.93,0.21656,0.00013,14.35092]
[1776623101968,46.25,74670.39,0.93,0.21656,0.00013,14.35092]
[1776623102002,46.25,74670.39,0.93,0.21656,0.00013,14.35092]
[1776623102433,46.25,74670.39,0.93,0.21656,0.00013,14.35092]
[1776623102453,46.25,74670.39,0.93,0.21656,0.00013,14.35092]
[1776623102548,46.25,74670.39,0.93,0.21656,0.00013,14.35092]
[1776623102815,46.25,74670.39,0.93,0.21656,0.00013,14.35092]
[1776623103815,46.26,74668.8,0.93,0.21639,0.00013,14.34403]
[1776623105137,46.27,74670.46,0.93,0.21663,0.00013,14.3538]
[1776623105278,46.27,74670.46,0.93,0.21663,0.00013,14.3538]
[1776623105299,46.27,74670.46,0.93,0.21663,0.00013,14.3538]
[1776623105337,46.27,74664.57,0.93,0.21587,0.00013,14.32349]
[1776623106052,46.27,74664.57,0.93,0.21587,0.00013,14.32349]
[1776623106100,46.27,74664.57,0.93,0.21587,0.00013,14.32349]
[1776623106195,46.27,74664.57,0.93,0.21587,0.00013,14.32349]
[1776623106243,46.27,74664.57,0.93,0.21587,0.00013,14.32349]
[1776623107146,46.27,74658.59,0.93,0.2151,0.00013,14.29267]
[1776623107221,46.27,74650.23,0.93,0.21403,0.00013,14.24951]
[1776623107970,46.27,74650.23,0.93,0.21403,0.00013,14.24951]
[1776623108103,46.27,74650.23,0.93,0.21403,0.00013,14.24951]
[1776623108269,46.27,74650.23,0.93,0.21403,0.00013,14.24951]
[1776623108511,46.27,74650.23,0.93,0.21403,0.00013,14.24951]
[1776623109114,46.27,74647.88,0.93,0.21373,0.00013,14.23748]
[1776623109393,46.27,74647.88,0.93,0.21373,0.00013,14.23748]
[1776623109491,46.27,74647.88,0.93,0.21373,0.00013,14.23748]
[1776623109521,46.27,74647.88,0.93,0.21373,0.00013,14.23748]
[1776623109621,46.27,74647.88,0.93,0.21373,0.00013,14.23748]
[1776623109718,46.27,74642.14,0.93,0.213,0.00013,14.2078]
[1776623110222,46.27,74642.14,0.93,0.213,0.00013,14.2078]
[1776623110433,46.27,74642.14,0.93,0.213,0.00013,14.2078]
[1776623110562,46.27,74642.14,0.93,0.213,0.00013,14.2078]
[1776623110757,46.27,74628.14,0.93,0.2112,0.00013,14.13516]
[1776623111004,46.27,74628.14,0.93,0.2112,0.00013,14.13516]
[1776623111168,46.27,74628.14,0.93,0.2112,0.00013,14.13516]
[1776623111388,46.27,74628.14,0.93,0.2112,0.00013,14.13516]
[1776623111628,46.27,74628.14,0.93,0.2112,0.00013,14.13516]
[1776623111721,46.27,74628.14,0.93,0.2112,0.00013,14.13516]
[1776623111754,46.27,74628.14,0.93,0.2112,0.00013,14.13516]
[1776623111810,46.27,74628.14,0.93,0.2112,0.00013,14.13516]
[1776623111858,46.27,74619.84,0.93,0.21015,0.00013,14.09198]
[1776623112331,46.27,74619.84,0.93,0.21015,0.00013,14.09198]
[1776623112805,46.27,74619.84,0.93,0.21015,0.00013,14.09198]
[1776623112809,46.27,74640.03,0.93,0.21274,0.00013,14.19729]
[1776623113006,46.27,74640.03,0.93,0.21274,0.00013,14.19729]
[1776623113716,46.27,74640.03,0.93,0.21274,0.00013,14.19729]
[1776623113770,46.27,74640.03,0.93,0.21274,0.00013,14.19729]
[1776623113854,46.27,74640.03,0.93,0.21274,0.00013,14.19729]
[1776623113773,46.27,74663.75,0.93,0.2158,0.00013,14.32032]
[1776623113911,46.27,74663.75,0.93,0.2158,0.00013,14.32032]
[1776623113959,46.27,74663.75,0.93,0.2158,0.00013,14.32032]
[1776623114664,46.27,74663.75,0.93,0.2158,0.00013,14.32032]
[1776623114760,46.27,74663.75,0.93,0.2158,0.00013,14.32032]
[1776623114859,46.27,74676.46,0.93,0.21744,0.00013,14.38595]
[1776623115093,46.27,74676.46,0.93,0.21744,0.00013,14.38595]
[1776623115583,46.27,74676.46,0.93,0.21744,0.00013,14.38595]
[1776623115713,46.27,74676.46,0.93,0.21744,0.00013,14.38595]
[1776623115792,46.27,74676.46,0.93,0.21744,0.00013,14.38595]
[1776623115821,46.27,74676.46,0.93,0.21744,0.00013,14.38595]
[1776623115856,46.27,74676.46,0.93,0.21744,0.00013,14.38595]
[1776623115917,46.27,74678.75,0.93,0.21774,0.00013,14.39775]
[1776623116333,46.27,74678.75,0.93,0.21774,0.00013,14.39775]
[1776623116349,46.27,74678.75,0.93,0.21774,0.00013,14.39775]
[1776623116408,46.27,74678.75,0.93,0.21774,0.00013,14.39775]
[1776623116429,46.27,74674.98,0.93,0.21725,0.00013,14.37825]
[1776623117418,46.27,74674.98,0.93,0.21725,0.00013,14.37825]
[1776623117557,46.27,74674.98,0.93,0.21725,0.00013,14.37825]
[1776623117567,46.27,74674.98,0.93,0.21725,0.00013,14.37825]
[1776623117600,46.27,74658.6,0.93,0.21513,0.00013,14.29356]
[1776623118284,46.27,74658.6,0.93,0.21513,0.00013,14.29356]
[1776623122371,46.27,74664.38,0.93,0.21586,0.00013,14.32302]
[1776623122616,46.27,74664.38,0.93,0.21586,0.00013,14.32302]
[1776623122855,46.27,74664.38,0.93,0.21586,0.00013,14.32302]
[1776623122864,46.27,74664.38,0.93,0.21586,0.00013,14.32302]
[1776623125291,46.27,74664.97,0.93,0.21594,0.00013,14.32608]
[1776623125852,46.27,74664.97,0.93,0.21594,0.00013,14.32608]
[1776623126088,46.27,74665.05,0.93,0.21595,0.00013,14.32649]
[1776623126273,46.27,74665.05,0.93,0.21595,0.00013,14.32649]
[1776623126320,46.27,74665.05,0.93,0.21595,0.00013,14.32649]
[1776623126519,46.27,74665.05,0.93,0.21595,0.00013,14.32649]
[1776623126529,46.27,74665.05,0.93,0.21595,0.00013,14.32649]
[1776623126560,46.27,74665.05,0.93,0.21595,0.00013,14.32649]
[1776623126589,46.27,74665.05,0.93,0.21595,0.00013,14.32649]
[1776623126700,46.27,74665.05,0.93,0.21595,0.00013,14.32649]
[1776623126799,46.27,74691.09,0.93,0.21934,0.00013,14.46072]
[1776623126884,46.27,74691.09,0.93,0.21934,0.00013,14.46072]
[1776623127744,46.27,74691.09,0.93,0.21934,0.00013,14.46072]
[1776623128149,46.27,74692.67,0.93,0.21955,0.00013,14.46907]
[1776623131243,46.27,74692.98,0.93,0.21959,0.00013,14.47064]
[1776623131333,46.27,74692.98,0.93,0.21959,0.00013,14.47064]
[1776623131370,46.27,74692.98,0.93,0.21959,0.00013,14.47064]
[1776623131398,46.27,74692.98,0.93,0.21959,0.00013,14.47064]
[1776623131672,46.27,74692.98,0.93,0.21959,0.00013,14.47064]
[1776623131830,46.27,74692.98,0.93,0.21959,0.00013,14.47064]
[1776623131680,46.27,74693.37,0.93,0.21959,0.00013,14.46749]
[1776623132550,46.27,74691.25,0.93,0.21931,0.00013,14.45663]
[1776623134671,46.27,74691.25,0.93,0.21931,0.00013,14.45668]
[1776623135080,46.27,74693.73,0.93,0.21964,0.00013,14.46949]
[1776623135096,46.27,74693.73,0.93,0.21964,0.00013,14.46949]
[1776623135687,46.27,74694.84,0.93,0.21979,0.00013,14.47535]
[1776623140696,46.28,74692.56,0.93,0.21951,0.00013,14.46424]
[1776623140848,46.28,74677.72,0.93,0.21758,0.00013,14.38804]
[1776623141802,46.3,74688.86,0.93,0.21916,0.00013,14.45037]
[1776623144084,46.3,74694.4,0.93,0.21989,0.00013,14.479]
[1776623144569,46.3,74694.4,0.93,0.21989,0.00013,14.479]
[1776623144749,46.3,74698.76,0.93,0.22046,0.00013,14.50153]
[1776623145150,46.3,74698.76,0.93,0.22046,0.00013,14.50153]
[1776623145349,46.31,74707.3,0.93,0.22159,0.00013,14.54556]
[1776623147031,46.31,74707.3,0.93,0.2216,0.00013,14.54582]
[1776623147282,46.31,74712.21,0.93,0.22224,0.00013,14.57093]
[1776623148032,46.31,74712.21,0.93,0.22224,0.00013,14.57093]
[1776623148288,46.31,74712.88,0.93,0.22233,0.00013,14.57458]
[1776623151900,46.31,74713.15,0.93,0.22238,0.00013,14.57633]
[1776623152171,46.31,74719.42,0.93,0.22321,0.00013,14.60851]
[1776623152446,46.31,74727.96,0.93,0.22434,0.00013,14.65229]
[1776623152929,46.31,74727.96,0.93,0.22434,0.00013,14.65229]
[1776623153869,46.31,74727.96,0.93,0.22434,0.00013,14.65229]
[1776623153882,46.31,74724.01,0.93,0.22383,0.00013,14.63239]
[1776623153994,46.31,74724.01,0.93,0.22383,0.00013,14.63239]
[1776623154435,46.31,74724.01,0.93,0.22383,0.00013,14.63239]
[1776623159003,46.31,74728.69,0.93,0.22445,0.00013,14.65647]
[1776623159091,46.31,74728.69,0.93,0.22445,0.00013,14.65647]
[1776623160397,46.31,74728.11,0.93,0.22437,0.00013,14.65353]
[1776623160436,46.31,74720.9,0.93,0.22342,0.00013,14.61678]
[1776623164765,46.31,74723.89,0.93,0.22382,0.00013,14.63212]
[1776623164857,46.31,74714.36,0.93,0.22256,0.00013,14.58349]
[1776623168485,46.32,74716.27,0.93,0.22282,0.00013,14.59332]
[1776623168537,46.32,74715.31,0.93,0.22269,0.00013,14.58845]
[1776623170086,46.32,74715.31,0.93,0.22269,0.00013,14.58848]
[1776623170447,46.32,74714.98,0.93,0.22265,0.00013,14.58682]
[1776623170967,46.32,74714.98,0.93,0.22265,0.00013,14.58682]
[1776623171817,46.32,74713.89,0.93,0.22251,0.00013,14.58128]
[1776623173470,46.32,74721.42,0.93,0.2235,0.00013,14.61977]
[1776623177733,46.32,74719.9,0.93,0.2233,0.00013,14.61194]
[1776623177763,46.32,74719.9,0.93,0.2233,0.00013,14.61194]
[1776623177791,46.32,74720.66,0.93,0.2234,0.00013,14.6158]
[1776623178581,46.32,74720.66,0.93,0.2234,0.00013,14.6158]
[1776623178728,46.32,74730.69,0.93,0.22472,0.00013,14.66687]
[1776623179394,46.32,74730.69,0.93,0.22472,0.00013,14.66687]
[1776623179651,46.32,74741.71,0.93,0.22618,0.00013,14.72291]
[1776623180083,46.32,74741.71,0.93,0.22618,0.00013,14.72291]
[1776623180087,46.32,74741.71,0.93,0.22618,0.00013,14.72291]
[1776623180240,46.32,74741.71,0.93,0.22618,0.00013,14.72291]
[1776623180454,46.32,74741.71,0.93,0.22618,0.00013,14.72291]
[1776623180522,46.32,74741.71,0.93,0.22618,0.00013,14.72291]
[1776623181144,46.32,74741.71,0.93,0.22618,0.00013,14.72291]
[1776623181894,46.32,74741.71,0.93,0.22618,0.00013,14.72291]
[1776623182758,46.32,74760.25,0.93,0.22868,0.00013,14.81804]
[1776623183513,46.32,74760.25,0.93,0.22868,0.00013,14.81804]
[1776623183541,46.32,74760.25,0.93,0.22869,0.00013,14.8184]
[1776623184797,46.32,74760.25,0.93,0.22869,0.00013,14.8184]
[1776623184925,46.32,74760.25,0.93,0.22869,0.00013,14.8184]
[1776623185080,46.33,74766.07,0.93,0.22948,0.00013,14.8483]
[1776623185579,46.33,74772.64,0.93,0.23039,0.00013,14.88246]
[1776623186357,46.33,74772.64,0.93,0.23039,0.00013,14.88246]
[1776623186377,46.33,74772.64,0.93,0.23039,0.00013,14.88246]
[1776623186438,46.33,74772.64,0.93,0.23039,0.00013,14.88246]
[1776623186857,46.33,74772.64,0.93,0.23039,0.00013,14.88246]
[1776623186898,46.34,74774.99,0.93,0.23073,0.00013,14.8952]
[1776623187320,46.34,74774.99,0.93,0.23073,0.00013,14.8952]
[1776623187871,46.34,74790.32,0.93,0.23281,0.00013,14.97278]
[1776623188995,46.34,74790.32,0.93,0.23281,0.00013,14.97278]
[1776623189789,46.34,74793.69,0.93,0.23326,0.00013,14.98975]
[1776623190893,46.34,74793.69,0.93,0.23326,0.00013,14.98975]
[1776623191012,46.34,74793.69,0.93,0.23326,0.00013,14.98982]
[1776623191596,46.34,74794.73,0.93,0.23335,0.00013,14.98982]
[1776623194816,46.34,74795.64,0.93,0.23347,0.00013,14.99429]
[1776623194981,46.34,74798.65,0.93,0.23388,0.00014,15.00931]
[1776623195626,46.34,74798.65,0.93,0.23387,0.00014,15.00913]
[1776623196631,46.34,74791.55,0.93,0.23291,0.00013,14.97355]
[1776623199831,46.34,74784.89,0.93,0.23202,0.00013,14.94014]
[1776623200449,46.34,74784.89,0.93,0.23202,0.00013,14.94014]
[1776623200662,46.34,74784.89,0.93,0.23202,0.00013,14.94016]
[1776623205947,46.34,74789.61,0.93,0.23267,0.00013,14.96451]
[1776623210960,46.34,74787.49,0.93,0.23239,0.00013,14.95383]
[1776623210966,46.35,74794.47,0.93,0.23334,0.00013,14.98933]
[1776623211404,46.35,74794.47,0.93,0.23334,0.00013,14.98933]
[1776623212287,46.35,74794.47,0.93,0.23335,0.00013,14.98952]
[1776623212745,46.35,74797.39,0.93,0.23374,0.00013,15.00414]
[1776623213533,46.35,74797.39,0.93,0.23374,0.00013,15.00414]
[1776623213751,46.35,74796.88,0.93,0.23367,0.00013,15.00162]
[1776623214290,46.35,74796.88,0.93,0.23367,0.00013,15.00162]
[1776623219042,46.35,74799.18,0.93,0.23399,0.00014,15.01328]
[1776623219344,46.35,74799.18,0.93,0.23399,0.00014,15.01328]
[1776623223754,46.35,74801.04,0.93,0.23424,0.00014,15.02266]
[1776623223819,46.35,74801.04,0.93,0.23424,0.00014,15.02266]
[1776623225432,46.35,74800.34,0.93,0.23414,0.00014,15.01909]
[1776623225475,46.35,74800.34,0.93,0.23414,0.00014,15.01909]
[1776623226071,46.35,74800.79,0.93,0.2342,0.00014,15.02126]
[1776623226362,46.35,74800.79,0.93,0.2342,0.00014,15.02126]
[1776623226380,46.35,74800.79,0.93,0.2342,0.00014,15.02126]
[1776623226842,46.35,74803.67,0.93,0.23459,0.00014,15.03557]
[1776623227850,46.35,74812.21,0.93,0.23574,0.00014,15.07808]
[1776623228109,46.35,74812.21,0.93,0.23574,0.00014,15.07808]
[1776623228856,46.35,74812.08,0.93,0.23572,0.00014,15.0774]
[1776623233892,46.34,74810.91,0.93,0.23556,0.00014,15.07137]
[1776623235411,46.34,74810.81,0.93,0.23555,0.00014,15.07083]
[1776623235811,46.34,74810.81,0.93,0.23555,0.00014,15.07083]
[1776623239872,46.34,74817.43,0.93,0.23644,0.00014,15.10367]
[1776623239939,46.34,74818.85,0.93,0.23663,0.00014,15.11079]
[1776623240523,46.34,74818.85,0.93,0.23663,0.00014,15.11079]
[1776623240961,46.34,74818.85,0.93,0.23663,0.00014,15.11079]
[1776623240978,46.34,74835.11,0.93,0.23885,0.00014,15.19155]
[1776623242134,46.35,74835.11,0.93,0.23885,0.00014,15.19173]
[1776623242228,46.35,74835.11,0.93,0.23885,0.00014,15.19173]
[1776623242576,46.35,74835.11,0.93,0.23885,0.00014,15.19173]
[1776623242694,46.35,74835.11,0.93,0.23885,0.00014,15.19173]
[1776623243117,46.35,74835.72,0.93,0.23894,0.00014,15.19482]
[1776623243134,46.35,74835.72,0.93,0.23894,0.00014,15.19482]
[1776623243203,46.35,74835.72,0.93,0.23894,0.00014,15.19482]
[1776623243363,46.35,74835.72,0.93,0.23894,0.00014,15.19482]
[1776623243392,46.35,74835.72,0.93,0.23894,0.00014,15.19482]
[1776623243972,46.35,74846.76,0.93,0.24045,0.00014,15.24947]
[1776623245185,46.35,74845.8,0.93,0.24032,0.00014,15.24474]
[1776623245195,46.35,74845.8,0.93,0.24032,0.00014,15.24474]
[1776623245283,46.35,74845.8,0.93,0.24032,0.00014,15.24474]
[1776623245513,46.35,74845.8,0.93,0.24032,0.00014,15.24474]
[1776623245984,46.35,74844.81,0.93,0.24019,0.00014,15.23985]
[1776623246991,46.35,74853.64,0.93,0.2414,0.00014,15.28342]
[1776623248583,46.35,74851.66,0.93,0.24113,0.00014,15.27377]
[1776623248669,46.35,74851.66,0.93,0.24113,0.00014,15.27377]
[1776623248715,46.35,74851.66,0.93,0.24113,0.00014,15.27377]
[1776623248747,46.35,74851.66,0.93,0.24113,0.00014,15.27377]
[1776623249005,46.35,74851.65,0.93,0.24113,0.00014,15.27378]
[1776623249553,46.35,74851.65,0.93,0.24113,0.00014,15.27378]
[1776623250012,46.35,74864.43,0.93,0.24289,0.00014,15.33687]
[1776623250972,46.35,74864.43,0.93,0.24289,0.00014,15.33687]
[1776623250978,46.35,74864.43,0.93,0.24289,0.00014,15.33687]
[1776623250981,46.35,74864.43,0.93,0.24289,0.00014,15.33687]
[1776623251019,46.35,74870.19,0.93,0.24363,0.00014,15.36]
[1776623254665,46.35,74871.33,0.93,0.2438,0.00014,15.36581]
[1776623255336,46.35,74871.12,0.93,0.24377,0.00014,15.3648]
[1776623255426,46.35,74871.12,0.93,0.24377,0.00014,15.3648]
[1776623255454,46.35,74871.12,0.93,0.24377,0.00014,15.3648]
[1776623255521,46.35,74871.12,0.93,0.24377,0.00014,15.3648]
[1776623255930,46.35,74871.53,0.93,0.24383,0.00014,15.36683]
[1776623256955,46.35,74859.54,0.93,0.24217,0.00014,15.30795]
[1776623257673,46.35,74859.54,0.93,0.24217,0.00014,15.30795]
[1776623257715,46.35,74859.54,0.93,0.24217,0.00014,15.30795]
[1776623257815,46.35,74858.43,0.93,0.24202,0.00014,15.30249]
[1776623258758,46.35,74858.43,0.93,0.24202,0.00014,15.30249]
[1776623261240,46.35,74857.95,0.93,0.24196,0.00014,15.30018]
[1776623261930,46.35,74854.8,0.93,0.24153,0.00014,15.28472]
[1776623267028,46.34,74856.45,0.93,0.24173,0.00014,15.29192]
[1776623272175,46.34,74855.49,0.93,0.24159,0.00014,15.28702]
[1776623276190,46.34,74851.03,0.93,0.24097,0.00014,15.26498]
[1776623276838,46.34,74851.03,0.93,0.24097,0.00014,15.26498]
[1776623276865,46.34,74851.03,0.93,0.24097,0.00014,15.26498]
[1776623279602,46.34,74848.52,0.93,0.24063,0.00014,15.25258]
[1776623279783,46.34,74848.52,0.93,0.24063,0.00014,15.25258]
[1776623279861,46.34,74851.63,0.93,0.24106,0.00014,15.26794]
[1776623280524,46.34,74851.63,0.93,0.24106,0.00014,15.26794]
[1776623281484,46.34,74853.37,0.93,0.2413,0.00014,15.27653]
[1776623281549,46.34,74853.37,0.93,0.2413,0.00014,15.27653]
[1776623281657,46.34,74853.37,0.93,0.2413,0.00014,15.27653]
[1776623281758,46.34,74864.33,0.93,0.24281,0.00014,15.33055]
[1776623283151,46.34,74870.38,0.93,0.24364,0.00014,15.36024]
[1776623284012,46.34,74870.77,0.93,0.2437,0.00014,15.36221]
[1776623284758,46.34,74870.77,0.93,0.2437,0.00014,15.36221]
[1776623286473,46.34,74865.76,0.93,0.24301,0.00014,15.33768]
[1776623286574,46.34,74864.79,0.93,0.24287,0.00014,15.33292]
[1776623287202,46.34,74864.79,0.93,0.24287,0.00014,15.33292]
[1776623287464,46.34,74864.79,0.93,0.24287,0.00014,15.33292]
[1776623287670,46.35,74863.14,0.93,0.24265,0.00014,15.32485]
[1776623293321,46.34,74860.94,0.93,0.24234,0.00014,15.31386]
[1776623298384,46.34,74858.92,0.93,0.24206,0.00014,15.30381]
[1776623303001,46.34,74849.65,0.93,0.24078,0.00014,15.2581]
[1776623303115,46.34,74849.65,0.93,0.24078,0.00014,15.2581]
[1776623303214,46.34,74849.65,0.93,0.24078,0.00014,15.2581]
[1776623303397,46.34,74849.65,0.93,0.24078,0.00014,15.2581]
[1776623304162,46.34,74850.59,0.93,0.24091,0.00014,15.26274]
[1776623306631,46.34,74851.55,0.93,0.24104,0.00014,15.26747]
[1776623306724,46.34,74851.55,0.93,0.24104,0.00014,15.26747]
[1776623306929,46.34,74851.55,0.93,0.24104,0.00014,15.26747]
[1776623306966,46.34,74851.55,0.93,0.24104,0.00014,15.26747]
[1776623307755,46.34,74857.37,0.93,0.24184,0.00014,15.29616]
[1776623307856,46.34,74860.34,0.93,0.24225,0.00014,15.31077]
[1776623308249,46.34,74860.34,0.93,0.24225,0.00014,15.31077]
[1776623308290,46.34,74860.34,0.93,0.24225,0.00014,15.31077]
[1776623310126,46.34,74871.23,0.93,0.24375,0.00014,15.36428]
[1776623310935,46.34,74871.23,0.93,0.24375,0.00014,15.36428]
[1776623311013,46.34,74872.29,0.93,0.24385,0.00014,15.36438]
[1776623311870,46.34,74872.29,0.93,0.24385,0.00014,15.36438]
[1776623311927,46.34,74872.29,0.93,0.24385,0.00014,15.36438]
[1776623314251,46.34,74872.65,0.93,0.2439,0.00014,15.3662]
[1776623314307,46.34,74872.65,0.93,0.2439,0.00014,15.3662]
[1776623314747,46.34,74872.65,0.93,0.2439,0.00014,15.3662]
[1776623314962,46.34,74872.65,0.93,0.2439,0.00014,15.3662]
[1776623315797,46.34,74874.02,0.93,0.24409,0.00014,15.37294]
[1776623315834,46.34,74874.02,0.93,0.24409,0.00014,15.37294]
[1776623316977,46.34,74876.84,0.93,0.24448,0.00014,15.38678]
[1776623317076,46.34,74877.08,0.93,0.24452,0.00014,15.38797]
[1776623321003,46.34,74876.49,0.93,0.24444,0.00014,15.38508]
[1776623321518,46.34,74876.65,0.93,0.24446,0.00014,15.38586]
[1776623322300,46.34,74876.65,0.93,0.24446,0.00014,15.38586]
[1776623322529,46.34,74876.65,0.93,0.24446,0.00014,15.38586]
[1776623325346,46.34,74884.67,0.93,0.24556,0.00014,15.42495]
[1776623331012,46.34,74884.92,0.93,0.24559,0.00014,15.42588]
[1776623331948,46.34,74877.31,0.93,0.24453,0.00014,15.38859]
[1776623335662,46.34,74877.09,0.93,0.2445,0.00014,15.38723]
[1776623337291,46.34,74875.99,0.93,0.24433,0.00014,15.38153]
[1776623337735,46.34,74875.26,0.93,0.24423,0.00014,15.37795]
[1776623339547,46.34,74875.26,0.93,0.24423,0.00014,15.37795]
[1776623339998,46.34,74862.93,0.93,0.24253,0.00014,15.31733]
[1776623341109,46.34,74855.25,0.93,0.24147,0.00014,15.2795]
[1776623341259,46.34,74855.25,0.93,0.24147,0.00014,15.2795]
[1776623341363,46.34,74855.25,0.93,0.24147,0.00014,15.2795]
[1776623341859,46.34,74855.25,0.93,0.24147,0.00014,15.2795]
[1776623341928,46.34,74855.25,0.93,0.24147,0.00014,15.2795]
[1776623342018,46.34,74855.25,0.93,0.24147,0.00014,15.2795]
[1776623342050,46.34,74855.25,0.93,0.24147,0.00014,15.2795]
[1776623342057,46.34,74828.62,0.93,0.23783,0.00014,15.1478]
[1776623342472,46.34,74828.62,0.93,0.23783,0.00014,15.1478]
[1776623342894,46.34,74828.62,0.93,0.23783,0.00014,15.1478]
[1776623342979,46.34,74803.8,0.93,0.23445,0.00014,15.02417]
[1776623343224,46.34,74803.8,0.93,0.23445,0.00014,15.02417]
[1776623343558,46.34,74803.8,0.93,0.23445,0.00014,15.02417]
[1776623343742,46.34,74803.8,0.93,0.23445,0.00014,15.02417]
[1776623343995,46.34,74773.91,0.93,0.23043,0.00013,14.87419]
[1776623344285,46.34,74773.91,0.93,0.23043,0.00013,14.87419]
[1776623345046,46.34,74767.44,0.93,0.22956,0.00013,14.8416]
[1776623345537,46.34,74767.44,0.93,0.22956,0.00013,14.8416]
[1776623345995,46.34,74767.44,0.93,0.22956,0.00013,14.8416]
[1776623346035,46.34,74768.41,0.93,0.2297,0.00013,14.84663]
[1776623346334,46.34,74768.41,0.93,0.2297,0.00013,14.84663]
[1776623347021,46.34,74768.41,0.93,0.2297,0.00013,14.84663]
[1776623347120,46.34,74767.82,0.93,0.22962,0.00013,14.8437]
[1776623349061,46.34,74767.82,0.93,0.22962,0.00013,14.8437]
[1776623349076,46.34,74767.82,0.93,0.22962,0.00013,14.8437]
[1776623349721,46.34,74768.33,0.93,0.22969,0.00013,14.84636]
[1776623352847,46.34,74780.46,0.93,0.23132,0.00013,14.90755]
[1776623353744,46.34,74780.46,0.93,0.23132,0.00013,14.90755]
[1776623353930,46.34,74780.26,0.93,0.23129,0.00013,14.90654]
[1776623354481,46.34,74780.26,0.93,0.23129,0.00013,14.90654]
[1776623354567,46.34,74780.26,0.93,0.23129,0.00013,14.90654]
[1776623354952,46.34,74780.26,0.93,0.23129,0.00013,14.90654]
[1776623354962,46.34,74775.55,0.93,0.23066,0.00013,14.88284]
[1776623355258,46.34,74775.55,0.93,0.23066,0.00013,14.88284]
[1776623355707,46.34,74775.55,0.93,0.23066,0.00013,14.88284]
[1776623355765,46.34,74774.05,0.93,0.23046,0.00013,14.87529]
[1776623357332,46.34,74773.49,0.93,0.23038,0.00013,14.87252]
[1776623357462,46.34,74773.49,0.93,0.23038,0.00013,14.87252]
[1776623357474,46.34,74773.49,0.93,0.23038,0.00013,14.87252]
[1776623357882,46.34,74773.49,0.93,0.23038,0.00013,14.87252]
[1776623358109,46.34,74784.25,0.93,0.23183,0.00013,14.92667]
[1776623359596,46.34,74784.25,0.93,0.23183,0.00013,14.92667]
[1776623359732,46.34,74784.25,0.93,0.23183,0.00013,14.92667]
[1776623359815,46.34,74794.55,0.93,0.23322,0.00013,14.97832]
[1776623364829,46.34,74794.05,0.93,0.23316,0.00013,14.97626]
[1776623368037,46.34,74792.63,0.93,0.23298,0.00013,14.96931]
[1776623369881,46.34,74797.36,0.93,0.23362,0.00014,14.99325]
[1776623369942,46.34,74797.36,0.93,0.23362,0.00014,14.99325]
[1776623370134,46.34,74798.19,0.93,0.23373,0.00014,14.99746]
[1776623370589,46.34,74798.19,0.93,0.23373,0.00014,14.99746]
[1776623371023,46.34,74798.19,0.93,0.23373,0.00014,14.99746]
[1776623371123,46.34,74798.5,0.93,0.23373,0.00014,14.9939]
[1776623371485,46.34,74798.5,0.93,0.23373,0.00014,14.9939]
[1776623371877,46.34,74798.5,0.93,0.23373,0.00014,14.9939]
[1776623372581,46.34,74798.5,0.93,0.23373,0.00014,14.9939]
[1776623373012,46.35,74797.27,0.93,0.23356,0.00014,14.98785]
[1776623375904,46.35,74803.91,0.93,0.23446,0.00014,15.02114]
[1776623377527,46.35,74803.57,0.93,0.23442,0.00014,15.01946]
[1776623377920,46.35,74803.57,0.93,0.23442,0.00014,15.01946]
[1776623381618,46.35,74803.91,0.93,0.23446,0.00014,15.0212]
[1776623381947,46.35,74803.91,0.93,0.23447,0.00014,15.02123]
[1776623386399,46.35,74809.1,0.93,0.23517,0.00014,15.04719]
[1776623386590,46.35,74809.1,0.93,0.23517,0.00014,15.04719]
[1776623388160,46.35,74811.68,0.93,0.23552,0.00014,15.06004]
[1776623388995,46.35,74814.28,0.93,0.23588,0.00014,15.07313]
[1776623391767,46.35,74816.47,0.93,0.23618,0.00014,15.08414]
[1776623392679,46.35,74816.4,0.93,0.23617,0.00014,15.08385]
[1776623394268,46.35,74815.93,0.93,0.23611,0.00014,15.08162]
[1776623394281,46.35,74815.93,0.93,0.23611,0.00014,15.08162]
[1776623397415,46.35,74817.61,0.93,0.23634,0.00014,15.09013]
[1776623400356,46.35,74817.8,0.93,0.23637,0.00014,15.09123]
[1776623405857,46.35,74819.12,0.93,0.23655,0.00014,15.098]
[1776623406468,46.35,74819.12,0.93,0.23656,0.00014,15.09813]
[1776623408112,46.35,74817.51,0.93,0.23634,0.00014,15.09018]
[1776623408131,46.35,74805.86,0.93,0.23476,0.00014,15.03209]
[1776623408491,46.35,74805.86,0.93,0.23476,0.00014,15.03209]
[1776623409138,46.35,74803.99,0.93,0.23451,0.00014,15.0228]
[1776623413191,46.35,74802.36,0.93,0.23429,0.00014,15.01477]
[1776623413847,46.35,74802.28,0.93,0.23428,0.00014,15.01442]
[1776623414174,46.35,74801.86,0.93,0.23423,0.00014,15.01236]
[1776623414713,46.35,74801.86,0.93,0.23423,0.00014,15.01236]
[1776623414932,46.35,74801.86,0.93,0.23423,0.00014,15.01236]
[1776623415180,46.35,74795.44,0.93,0.23336,0.00013,14.98028]
[1776623415981,46.35,74795.44,0.93,0.23336,0.00013,14.98028]
[1776623416196,46.35,74801.59,0.93,0.23419,0.00014,15.01112]
[1776623416333,46.35,74801.59,0.93,0.23419,0.00014,15.01112]
[1776623418677,46.36,74811.09,0.93,0.23548,0.00014,15.05863]
[1776623422817,46.36,74815.99,0.93,0.23615,0.00014,15.08326]
[1776623423236,46.36,74816.48,0.93,0.23622,0.00014,15.08575]
[1776623423724,46.36,74816.48,0.93,0.23622,0.00014,15.08575]
[1776623423784,46.36,74816.48,0.93,0.23622,0.00014,15.08575]
[1776623424242,46.36,74817.25,0.93,0.23633,0.00014,15.08962]
[1776623426794,46.36,74818.14,0.93,0.23645,0.00014,15.09409]
[1776623430191,46.36,74818.19,0.93,0.23646,0.00014,15.09444]
[1776623430944,46.36,74818.19,0.93,0.23646,0.00014,15.09444]
[1776623432865,46.36,74818.5,0.93,0.23645,0.00014,15.09093]
[1776623433201,46.36,74818.5,0.93,0.23645,0.00014,15.09093]
[1776623432966,46.36,74819.2,0.93,0.23655,0.00014,15.09445]
[1776623434005,46.36,74819.2,0.93,0.23655,0.00014,15.09445]
[1776623434685,46.36,74819.94,0.93,0.23665,0.00014,15.0982]
[1776623434786,46.36,74820.09,0.93,0.23667,0.00014,15.09895]
[1776623437284,46.36,74820.09,0.93,0.23667,0.00014,15.09898]
[1776623437325,46.36,74820.09,0.93,0.23667,0.00014,15.09898]
[1776623437536,46.36,74820.1,0.93,0.23667,0.00014,15.09906]
[1776623437783,46.36,74820.1,0.93,0.23667,0.00014,15.09906]
[1776623438007,46.36,74820.1,0.93,0.23667,0.00014,15.09906]
[1776623438222,46.36,74820.1,0.93,0.23667,0.00014,15.09906]
[1776623438196,46.36,74800.74,0.93,0.23405,0.00014,15.00255]
[1776623438271,46.36,74800.74,0.93,0.23405,0.00014,15.00255]
[1776623438337,46.36,74800.74,0.93,0.23405,0.00014,15.00255]
[1776623438722,46.36,74800.74,0.93,0.23405,0.00014,15.00255]
[1776623438777,46.36,74800.74,0.93,0.23405,0.00014,15.00255]
[1776623439039,46.36,74780.84,0.93,0.23137,0.00013,14.903]
[1776623440312,46.36,74780.84,0.93,0.23137,0.00013,14.903]
[1776623440395,46.36,74780.84,0.93,0.23137,0.00013,14.903]
[1776623440567,46.36,74780.84,0.93,0.23137,0.00013,14.903]
[1776623440652,46.36,74780.49,0.93,0.23133,0.00013,14.90128]
[1776623443331,46.36,74780.0,0.93,0.23126,0.00013,14.89886]
[1776623443949,46.36,74780.0,0.93,0.23126,0.00013,14.89886]
[1776623443952,46.36,74779.9,0.93,0.23125,0.00013,14.89837]
[1776623445680,46.36,74779.9,0.93,0.23125,0.00013,14.89837]
[1776623447018,46.36,74780.56,0.93,0.23134,0.00013,14.90186]
[1776623447760,46.36,74783.61,0.93,0.23176,0.00013,14.91723]
[1776623447851,46.36,74783.61,0.93,0.23176,0.00013,14.91723]
[1776623447953,46.36,74783.02,0.93,0.23168,0.00013,14.91431]
[1776623449734,46.36,74783.02,0.93,0.23168,0.00013,14.91431]
[1776623449794,46.36,74782.76,0.93,0.23165,0.00013,14.91317]
[1776623451054,46.36,74782.76,0.93,0.23165,0.00013,14.91317]
[1776623451117,46.36,74782.76,0.93,0.23165,0.00013,14.91317]
[1776623456479,46.36,74782.42,0.93,0.23161,0.00013,14.91164]
[1776623458537,46.36,74785.27,0.93,0.23199,0.00013,14.92598]
[1776623458605,46.36,74790.19,0.93,0.23265,0.00013,14.95071]
[1776623463475,46.37,74795.07,0.93,0.23332,0.00013,14.97526]
[1776623463595,46.37,74794.75,0.93,0.23327,0.00013,14.97369]
[1776623469571,46.37,74793.4,0.93,0.2331,0.00013,14.96717]
[1776623474376,46.37,74791.48,0.93,0.23284,0.00013,14.95776]
[1776623474609,46.37,74792.33,0.93,0.23296,0.00013,14.96202]
[1776623476170,46.37,74792.33,0.93,0.23296,0.00013,14.96202]
[1776623477582,46.37,74799.39,0.93,0.23391,0.00014,14.99745]
[1776623477850,46.37,74807.64,0.93,0.23503,0.00014,15.03875]
[1776623478759,46.37,74807.64,0.93,0.23503,0.00014,15.03875]
[1776623479013,46.37,74807.64,0.93,0.23503,0.00014,15.03875]
[1776623479100,46.37,74809.29,0.93,0.23526,0.00014,15.04712]
[1776623480101,46.37,74809.29,0.93,0.23526,0.00014,15.04712]
[1776623485685,46.38,74814.78,0.93,0.23603,0.00014,15.07535]
[1776623486802,46.38,74814.78,0.93,0.23603,0.00014,15.07535]
[1776623486820,46.38,74814.78,0.93,0.23603,0.00014,15.07535]
[1776623487014,46.38,74814.78,0.93,0.23603,0.00014,15.07535]
[1776623487107,46.38,74809.16,0.93,0.23527,0.00014,15.04744]
[1776623487940,46.38,74809.16,0.93,0.23527,0.00014,15.04744]
[1776623487974,46.38,74809.16,0.93,0.23527,0.00014,15.04744]
[1776623488039,46.38,74805.01,0.93,0.23471,0.00014,15.02684]
[1776623488678,46.38,74805.01,0.93,0.23471,0.00014,15.02684]
[1776623488809,46.38,74805.01,0.93,0.23471,0.00014,15.02684]
[1776623489008,46.38,74805.01,0.93,0.23471,0.00014,15.02684]
[1776623489106,46.38,74805.01,0.93,0.23471,0.00014,15.02684]
[1776623490243,46.38,74805.98,0.93,0.23485,0.00014,15.0318]
[1776623490718,46.38,74799.2,0.93,0.23394,0.00014,14.99821]
[1776623491845,46.38,74799.2,0.93,0.23394,0.00014,14.99821]
[1776623491932,46.38,74799.28,0.93,0.2339,0.00014,14.99359]
[1776623493483,46.38,74799.28,0.93,0.2339,0.00014,14.99365]
[1776623493821,46.38,74799.28,0.93,0.2339,0.00014,14.99365]
[1776623494322,46.38,74799.28,0.93,0.2339,0.00014,14.99365]
[1776623493830,46.38,74803.74,0.93,0.23451,0.00014,15.01593]
[1776623494407,46.38,74803.74,0.93,0.23451,0.00014,15.01593]
[1776623497253,46.38,74804.03,0.93,0.23455,0.00014,15.0176]
[1776623497486,46.38,74800.36,0.93,0.23406,0.00014,14.99932]
[1776623497502,46.38,74800.36,0.93,0.23406,0.00014,14.99932]
[1776623497733,46.38,74800.36,0.93,0.23406,0.00014,14.99932]
[1776623498083,46.38,74800.36,0.93,0.23406,0.00014,14.99932]
[1776623498091,46.38,74800.36,0.93,0.23406,0.00014,14.99932]
[1776623498175,46.38,74800.36,0.93,0.23406,0.00014,14.99932]
[1776623498177,46.38,74773.74,0.93,0.23047,0.00013,14.86587]
[1776623498533,46.38,74773.74,0.93,0.23047,0.00013,14.86587]
[1776623499332,46.38,74777.77,0.93,0.23102,0.00013,14.8863]
[1776623499528,46.38,74777.77,0.93,0.23102,0.00013,14.8863]
[1776623500608,46.38,74777.77,0.93,0.23102,0.00013,14.88644]
[1776623501193,46.38,74777.77,0.93,0.23102,0.00013,14.88644]
[1776623501237,46.38,74784.71,0.93,0.23196,0.00013,14.92136]
[1776623503016,46.38,74784.71,0.93,0.23196,0.00013,14.92143]
[1776623503137,46.38,74768.6,0.93,0.2298,0.00013,14.84059]
[1776623503731,46.38,74768.6,0.93,0.2298,0.00013,14.84059]
[1776623504151,46.38,74758.71,0.93,0.22848,0.00013,14.79078]
[1776623504754,46.38,74758.71,0.93,0.22848,0.00013,14.79078]
[1776623506313,46.39,74758.17,0.93,0.22841,0.00013,14.78819]
[1776623506934,46.39,74756.95,0.93,0.22826,0.00013,14.78216]
[1776623508071,46.39,74758.64,0.93,0.22848,0.00013,14.79069]
[1776623508216,46.39,74762.86,0.93,0.22905,0.00013,14.81226]
[1776623513119,46.39,74765.22,0.93,0.22938,0.00013,14.82449]
[1776623514452,46.39,74766.32,0.93,0.22953,0.00013,14.83024]
[1776623517392,46.39,74759.87,0.93,0.22867,0.00013,14.79799]
[1776623521134,46.39,74762.76,0.93,0.22907,0.00013,14.81294]
[1776623521431,46.4,74764.18,0.93,0.22927,0.00013,14.82031]
[1776623521829,46.4,74764.18,0.93,0.22927,0.00013,14.82031]
[1776623522391,46.4,74764.18,0.93,0.22927,0.00013,14.82041]
[1776623527982,46.4,74761.5,0.93,0.22892,0.00013,14.80737]
[1776623531328,46.4,74762.59,0.93,0.22908,0.00013,14.81308]
[1776623533358,46.4,74763.79,0.93,0.22924,0.00013,14.81932]
[1776623533370,46.4,74763.09,0.93,0.22915,0.00013,14.81588]
[1776623533465,46.4,74763.09,0.93,0.22915,0.00013,14.81588]
[1776623534358,46.4,74771.03,0.93,0.23022,0.00013,14.85615]
[1776623535735,46.4,74772.35,0.93,0.2304,0.00013,14.86295]
[1776623536040,46.4,74772.35,0.93,0.23041,0.00013,14.86311]
[1776623536850,46.4,74772.35,0.93,0.23041,0.00013,14.86311]
[1776623537199,46.4,74772.35,0.93,0.23041,0.00013,14.86311]
[1776623537384,46.4,74772.35,0.93,0.23041,0.00013,14.86311]
[1776623537511,46.41,74768.18,0.93,0.22985,0.00013,14.84228]
[1776623539721,46.41,74763.22,0.93,0.22919,0.00013,14.81748]
[1776623539789,46.41,74763.22,0.93,0.22919,0.00013,14.81748]
[1776623542489,46.41,74757.09,0.93,0.22839,0.00013,14.78696]
[1776623543787,46.41,74757.09,0.93,0.22839,0.00013,14.78696]
[1776623544096,46.41,74764.82,0.93,0.22943,0.00013,14.8262]
[1776623545799,46.41,74765.39,0.93,0.22951,0.00013,14.82926]
[1776623551147,46.42,74771.28,0.93,0.23027,0.00013,14.85458]
[1776623553488,46.42,74771.74,0.93,0.23034,0.00013,14.85722]
[1776623553942,46.42,74771.74,0.93,0.23034,0.00013,14.85722]
[1776623553997,46.42,74771.74,0.93,0.23034,0.00013,14.85722]
[1776623554382,46.42,74787.64,0.93,0.23248,0.00013,14.93718]
[1776623555147,46.42,74787.64,0.93,0.23248,0.00013,14.93718]
[1776623555160,46.42,74787.64,0.93,0.23248,0.00013,14.93718]
[1776623555236,46.42,74789.12,0.93,0.23268,0.00013,14.94487]
[1776623555975,46.42,74789.12,0.93,0.23268,0.00013,14.94487]
[1776623556182,46.42,74789.12,0.93,0.23269,0.00013,14.94498]
[1776623556839,46.42,74789.12,0.93,0.23269,0.00013,14.94498]
[1776623557378,46.42,74789.12,0.93,0.23269,0.00013,14.94498]
[1776623556885,46.42,74788.94,0.93,0.23266,0.00013,14.94418]
[1776623558349,46.42,74788.94,0.93,0.23266,0.00013,14.94418]
[1776623558194,46.42,74788.94,0.93,0.23266,0.00013,14.94418]
[1776623559115,46.42,74788.39,0.93,0.23259,0.00013,14.94155]
[1776623564235,46.43,74790.19,0.93,0.23285,0.00013,14.95117]
[1776623564605,46.43,74790.19,0.93,0.23285,0.00013,14.95117]
[1776623564952,46.43,74790.19,0.93,0.23285,0.00013,14.95117]
[1776623565241,46.43,74789.5,0.93,0.23276,0.00013,14.9478]
[1776623565897,46.43,74789.5,0.93,0.23276,0.00013,14.9478]
[1776623566247,46.43,74789.36,0.93,0.23274,0.00013,14.9471]
[1776623571284,46.43,74783.9,0.93,0.23203,0.00013,14.92037]
[1776623578332,46.43,74783.19,0.93,0.23195,0.00013,14.91742]
[1776623583187,46.43,74783.57,0.93,0.23201,0.00013,14.91961]
[1776623584377,46.44,74767.18,0.93,0.22982,0.00013,14.83763]
[1776623584878,46.44,74767.18,0.93,0.22982,0.00013,14.83763]
[1776623585329,46.44,74767.18,0.93,0.22982,0.00013,14.83763]
[1776623585427,46.44,74760.51,0.93,0.22893,0.00013,14.80404]
[1776623587425,46.44,74760.51,0.93,0.22893,0.00013,14.80414]
[1776623587531,46.44,74760.51,0.93,0.22893,0.00013,14.80425]
[1776623589087,46.44,74758.13,0.93,0.22862,0.00013,14.79247]
[1776623589424,46.44,74758.13,0.93,0.22862,0.00013,14.79247]
[1776623590418,46.44,74747.12,0.93,0.22716,0.00013,14.73712]
[1776623590765,46.44,74747.12,0.93,0.22716,0.00013,14.73712]
[1776623590793,46.44,74747.12,0.93,0.22716,0.00013,14.73712]
[1776623591428,46.44,74744.65,0.93,0.22684,0.00013,14.72463]
[1776623592435,46.44,74737.24,0.93,0.22586,0.00013,14.68748]
[1776623596792,46.45,74741.32,0.93,0.22643,0.00013,14.70912]
[1776623596898,46.45,74744.93,0.93,0.22692,0.00013,14.72761]
[1776623597711,46.45,74751.76,0.93,0.22783,0.00013,14.76233]
[1776623600289,46.45,74755.36,0.93,0.22831,0.00013,14.78067]
[1776623602133,46.45,74752.99,0.93,0.228,0.00013,14.76886]
[1776623607154,46.46,74746.81,0.93,0.22721,0.00013,14.73861]
[1776623607611,46.46,74746.31,0.93,0.22714,0.00013,14.73625]
[1776623612512,46.46,74741.5,0.93,0.22647,0.00013,14.70724]
[1776623612591,46.46,74741.5,0.93,0.22647,0.00013,14.70724]
[1776623612600,46.46,74741.5,0.93,0.22647,0.00013,14.70733]
[1776623617609,46.46,74739.87,0.93,0.22627,0.00013,14.69955]
[1776623622631,46.46,74738.13,0.93,0.22605,0.00013,14.69115]
[1776623623476,46.47,74729.72,0.93,0.22494,0.00013,14.64863]
[1776623624042,46.47,74729.72,0.93,0.22494,0.00013,14.64863]
[1776623625920,46.47,74723.66,0.93,0.22414,0.00013,14.618]
[1776623625988,46.47,74723.66,0.93,0.22414,0.00013,14.618]
[1776623626862,46.47,74725.96,0.93,0.22445,0.00013,14.62999]
[1776623626915,46.47,74725.96,0.93,0.22445,0.00013,14.62999]
[1776623627419,46.47,74725.96,0.93,0.22445,0.00013,14.62999]
[1776623627452,46.47,74725.96,0.93,0.22445,0.00013,14.62999]
[1776623627663,46.47,74727.79,0.93,0.2247,0.00013,14.63944]
[1776623627951,46.47,74727.79,0.93,0.2247,0.00013,14.63944]
[1776623628053,46.47,74727.17,0.93,0.22462,0.00013,14.6363]
[1776623630032,46.47,74726.18,0.93,0.22449,0.00013,14.6315]
[1776623630220,46.47,74726.18,0.93,0.22449,0.00013,14.6315]
[1776623630380,46.47,74720.68,0.93,0.22377,0.00013,14.60356]
[1776623630945,46.47,74720.68,0.93,0.22377,0.00013,14.60356]
[1776623631342,46.47,74720.68,0.93,0.22377,0.00013,14.60356]
[1776623631394,46.47,74708.48,0.93,0.22217,0.00013,14.54163]
[1776623632089,46.47,74708.48,0.93,0.22217,0.00013,14.54163]
[1776623632166,46.47,74707.77,0.93,0.22208,0.00013,14.53816]
[1776623633464,46.47,74707.77,0.93,0.22208,0.00013,14.53816]
[1776623639165,46.48,74707.44,0.93,0.22206,0.00013,14.53737]
[1776623641131,46.48,74708.0,0.93,0.22214,0.00013,14.54048]
[1776623643006,46.48,74707.17,0.93,0.22204,0.00013,14.53652]
[1776623643308,46.48,74707.17,0.93,0.22204,0.00013,14.53652]
[1776623644040,46.48,74710.18,0.93,0.22244,0.00013,14.55199]
[1776623645930,46.48,74708.33,0.93,0.22219,0.00013,14.54256]
[1776623646031,46.48,74698.67,0.93,0.22094,0.00013,14.49373]
[1776623648433,46.48,74698.67,0.93,0.22095,0.00013,14.49392]
[1776623648492,46.48,74698.67,0.93,0.22095,0.00013,14.49392]
[1776623648492,46.48,74702.51,0.93,0.22145,0.00013,14.51371]
[1776623648650,46.48,74702.51,0.93,0.22145,0.00013,14.51371]
[1776623649842,46.48,74702.51,0.93,0.22145,0.00013,14.51371]
[1776623650844,46.48,74708.45,0.93,0.22224,0.00013,14.54414]
[1776623653562,46.49,74712.7,0.93,0.22281,0.00013,14.56628]
[1776623653607,46.49,74712.7,0.93,0.22281,0.00013,14.56628]
[1776623654869,46.49,74705.9,0.93,0.22192,0.00013,14.53177]
[1776623655942,46.49,74705.9,0.93,0.22192,0.00013,14.53177]
[1776623658896,46.49,74715.8,0.93,0.22323,0.00013,14.58269]
[1776623660529,46.49,74716.91,0.93,0.22338,0.00013,14.58843]
[1776623666952,46.5,74716.43,0.93,0.22334,0.00013,14.5868]
[1776623672995,46.5,74717.41,0.93,0.22344,0.00013,14.58735]
[1776623678600,46.5,74718.67,0.93,0.22362,0.00013,14.59445]
[1776623684073,46.51,74719.55,0.93,0.22376,0.00013,14.5998]
[1776623689106,46.51,74718.72,0.93,0.22367,0.00013,14.59632]
[1776623695149,46.52,74718.26,0.93,0.22363,0.00013,14.59487]
[1776623700185,46.52,74718.36,0.93,0.22367,0.00013,14.59611]
[1776623705219,46.52,74719.74,0.93,0.22387,0.00013,14.60391]
[1776623706670,46.52,74719.74,0.93,0.22387,0.00013,14.60391]
[1776623706699,46.52,74719.74,0.93,0.22387,0.00013,14.60391]
[1776623707138,46.52,74719.74,0.93,0.22387,0.00013,14.60391]
[1776623707238,46.53,74711.33,0.93,0.22277,0.00013,14.56133]
[1776623709247,46.53,74711.33,0.93,0.22278,0.00013,14.56164]
[1776623709393,46.53,74706.39,0.93,0.22213,0.00013,14.53651]
[1776623709704,46.53,74706.39,0.93,0.22213,0.00013,14.53651]
[1776623709801,46.53,74706.39,0.93,0.22213,0.00013,14.53651]
[1776623712496,46.53,74703.28,0.93,0.22173,0.00013,14.52117]
[1776623713679,46.53,74701.01,0.93,0.22145,0.00013,14.50994]
[1776623719039,46.54,74695.14,0.93,0.22071,0.00013,14.48105]
[1776623719220,46.54,74695.14,0.93,0.22071,0.00013,14.48105]
[1776623721312,46.54,74695.54,0.93,0.22076,0.00013,14.48329]
[1776623721383,46.54,74695.54,0.93,0.22076,0.00013,14.48329]
[1776623721457,46.54,74695.54,0.93,0.22076,0.00013,14.48329]
[1776623721502,46.54,74707.38,0.93,0.22232,0.00013,14.54394]
[1776623722350,46.54,74715.39,0.93,0.22338,0.00013,14.58482]
[1776623723457,46.54,74715.39,0.93,0.22338,0.00013,14.58482]
[1776623724582,46.54,74706.35,0.93,0.2222,0.00013,14.5391]
[1776623725245,46.54,74706.35,0.93,0.2222,0.00013,14.5391]
[1776623730805,46.55,74705.63,0.93,0.22213,0.00013,14.53632]
[1776623735857,46.55,74705.67,0.93,0.2221,0.00013,14.53223]
[1776623739496,46.55,74705.76,0.93,0.22213,0.00013,14.53325]
[1776623742162,46.56,74710.01,0.93,0.22271,0.00013,14.55557]
[1776623747517,46.56,74714.9,0.93,0.22337,0.00013,14.58108]
[1776623752552,46.56,74717.89,0.93,0.22378,0.00013,14.59681]
[1776623757596,46.57,74715.77,0.93,0.22351,0.00013,14.58661]
[1776623758088,46.57,74715.77,0.93,0.22351,0.00013,14.58661]
[1776623758404,46.57,74715.77,0.93,0.22351,0.00013,14.58661]
[1776623758597,46.57,74715.6,0.93,0.22349,0.00013,14.58586]
[1776623759605,46.57,74724.5,0.93,0.22467,0.00013,14.6312]
[1776623759926,46.57,74724.5,0.93,0.22467,0.00013,14.6312]
[1776623759948,46.57,74724.5,0.93,0.22467,0.00013,14.6312]
[1776623760613,46.57,74725.69,0.93,0.22483,0.00013,14.63729]
[1776623760954,46.57,74725.69,0.93,0.22483,0.00013,14.63729]
[1776623761027,46.57,74725.69,0.93,0.22483,0.00013,14.63729]
[1776623761625,46.57,74729.66,0.93,0.22535,0.00013,14.65743]
[1776623761722,46.57,74729.66,0.93,0.22535,0.00013,14.65743]
[1776623762185,46.57,74729.66,0.93,0.22535,0.00013,14.65743]
[1776623763417,46.57,74729.28,0.93,0.2253,0.00013,14.65551]
[1776623763637,46.57,74730.79,0.93,0.22551,0.00013,14.6634]
[1776623763909,46.57,74730.79,0.93,0.22551,0.00013,14.6634]
[1776623763950,46.57,74730.79,0.93,0.22551,0.00013,14.6634]
[1776623763998,46.57,74730.79,0.93,0.22551,0.00013,14.6634]
[1776623764061,46.57,74730.79,0.93,0.22551,0.00013,14.6634]
[1776623764362,46.57,74730.79,0.93,0.22551,0.00013,14.6634]
[1776623764645,46.57,74731.87,0.93,0.22565,0.00013,14.66886]
[1776623769676,46.57,74734.92,0.93,0.22607,0.00013,14.68467]
[1776623772285,46.57,74734.65,0.93,0.22603,0.00013,14.68338]
[1776623772697,46.57,74735.0,0.93,0.22608,0.00013,14.68524]
[1776623774615,46.57,74734.72,0.93,0.22605,0.00013,14.68391]
[1776623775273,46.58,74751.46,0.93,0.22827,0.00013,14.76848]
[1776623776416,46.58,74751.46,0.93,0.22827,0.00013,14.76848]
[1776623776517,46.58,74753.57,0.93,0.2286,0.00013,14.78078]
[1776623777123,46.58,74753.57,0.93,0.2286,0.00013,14.78078]
[1776623777751,46.59,74752.92,0.93,0.22851,0.00013,14.77759]
[1776623777793,46.59,74752.92,0.93,0.22851,0.00013,14.77759]
[1776623778339,46.59,74752.92,0.93,0.22851,0.00013,14.77759]
[1776623778439,46.59,74751.17,0.93,0.22828,0.00013,14.76891]
[1776623779248,46.59,74751.17,0.93,0.22828,0.00013,14.76891]
[1776623779348,46.59,74751.49,0.93,0.22833,0.00013,14.77052]
[1776623782083,46.59,74751.89,0.93,0.22838,0.00013,14.77267]
[1776623782184,46.59,74751.23,0.93,0.2283,0.00013,14.76942]
[1776623784810,46.59,74750.21,0.93,0.22817,0.00013,14.76443]
[1776623784870,46.59,74750.21,0.93,0.22817,0.00013,14.76443]
[1776623786562,46.59,74746.47,0.93,0.22767,0.00013,14.74568]
[1776623786657,46.59,74742.39,0.93,0.22713,0.00013,14.72519]
[1776623788106,46.59,74743.89,0.93,0.22733,0.00013,14.73284]
[1776623788183,46.59,74743.89,0.93,0.22733,0.00013,14.73284]
[1776623788220,46.59,74746.89,0.93,0.22773,0.00013,14.74806]
[1776623789381,46.59,74746.89,0.93,0.22773,0.00013,14.74806]
[1776623790965,46.59,74747.87,0.93,0.22787,0.00013,14.75321]
[1776623791064,46.59,74746.07,0.93,0.22758,0.00013,14.73901]
[1776623791880,46.59,74746.07,0.93,0.22758,0.00013,14.73901]
[1776623791882,46.59,74746.7,0.93,0.22767,0.00013,14.74226]
[1776623796969,46.59,74751.22,0.93,0.22828,0.00013,14.76539]
[1776623798663,46.59,74751.22,0.93,0.22828,0.00013,14.76539]
[1776623798906,46.6,74749.04,0.93,0.22799,0.00013,14.75467]
[1776623804534,46.6,74749.05,0.93,0.22801,0.00013,14.75504]
[1776623809677,46.6,74753.11,0.93,0.22856,0.00013,14.776]
[1776623810986,46.6,74748.21,0.93,0.22792,0.00013,14.75171]
[1776623811448,46.6,74748.87,0.93,0.22801,0.00013,14.75503]
[1776623812994,46.6,74748.87,0.93,0.22801,0.00013,14.75517]
[1776623813025,46.6,74750.16,0.93,0.22818,0.00013,14.76179]
[1776623816089,46.6,74750.69,0.93,0.22826,0.00013,14.7647]
[1776623816156,46.6,74750.69,0.93,0.22826,0.00013,14.7647]
[1776623817275,46.61,74758.63,0.93,0.22932,0.00013,14.80481]
[1776623817922,46.61,74758.63,0.93,0.22932,0.00013,14.80481]
[1776623818726,46.61,74758.63,0.93,0.22932,0.00013,14.80481]
[1776623818023,46.61,74759.39,0.93,0.22943,0.00013,14.80875]
[1776623819022,46.61,74759.39,0.93,0.22943,0.00013,14.80884]
[1776623824635,46.61,74758.56,0.93,0.22933,0.00013,14.80511]
[1776623824728,46.61,74758.56,0.93,0.22933,0.00013,14.80511]
[1776623824729,46.61,74758.22,0.93,0.22929,0.00013,14.8034]
[1776623828822,46.61,74761.15,0.93,0.22969,0.00013,14.81852]
[1776623830327,46.61,74765.21,0.93,0.23024,0.00013,14.83903]
[1776623830424,46.61,74765.21,0.93,0.23024,0.00013,14.83903]
[1776623830502,46.61,74765.21,0.93,0.23024,0.00013,14.83903]
[1776623830683,46.61,74768.4,0.93,0.23066,0.00013,14.85505]
[1776623832435,46.61,74778.75,0.93,0.23205,0.00013,14.90693]
[1776623834068,46.61,74780.2,0.93,0.23225,0.00013,14.91426]
[1776623835270,46.61,74781.89,0.93,0.23248,0.00013,14.92279]
[1776623835392,46.61,74781.89,0.93,0.23248,0.00013,14.92279]
[1776623835426,46.61,74781.89,0.93,0.23248,0.00013,14.92279]
[1776623835488,46.61,74781.89,0.93,0.23248,0.00013,14.92279]
[1776623835491,46.61,74781.89,0.93,0.23248,0.00013,14.92279]
[1776623835530,46.62,74781.92,0.93,0.23249,0.00013,14.92315]
[1776623836181,46.62,74781.92,0.93,0.23249,0.00013,14.92315]
[1776623836533,46.62,74770.9,0.93,0.23101,0.00013,14.86821]
[1776623839506,46.62,74774.08,0.93,0.23144,0.00013,14.88427]
[1776623842612,46.62,74775.35,0.93,0.23163,0.00013,14.89102]
[1776623842628,46.62,74775.35,0.93,0.23163,0.00013,14.89102]
[1776623842672,46.62,74776.16,0.93,0.23174,0.00013,14.89519]
[1776623842849,46.62,74776.16,0.93,0.23174,0.00013,14.89519]
[1776623843212,46.62,74776.16,0.93,0.23174,0.00013,14.89519]
[1776623843340,46.62,74776.16,0.93,0.23174,0.00013,14.89519]
[1776623843379,46.62,74776.16,0.93,0.23174,0.00013,14.89519]
[1776623843610,46.62,74776.16,0.93,0.23174,0.00013,14.89519]
[1776623843636,46.62,74776.16,0.93,0.23174,0.00013,14.89519]
[1776623843747,46.62,74776.16,0.93,0.23174,0.00013,14.89519]
[1776623843772,46.62,74763.18,0.93,0.23001,0.00013,14.8305]
[1776623844052,46.62,74763.18,0.93,0.23001,0.00013,14.8305]
[1776623844231,46.62,74763.18,0.93,0.23001,0.00013,14.8305]
[1776623844340,46.62,74763.18,0.93,0.23001,0.00013,14.8305]
[1776623844441,46.62,74767.65,0.93,0.23061,0.00013,14.8531]
[1776623846079,46.62,74767.65,0.93,0.23062,0.00013,14.85328]
[1776623846126,46.62,74767.65,0.93,0.23062,0.00013,14.85328]
[1776623846156,46.62,74767.65,0.93,0.23062,0.00013,14.85328]
[1776623846516,46.62,74767.65,0.93,0.23062,0.00013,14.85328]
[1776623847280,46.62,74768.45,0.93,0.23073,0.00013,14.85737]
[1776623848980,46.63,74769.56,0.93,0.23088,0.00013,14.86327]
[1776623851734,46.63,74763.6,0.93,0.2301,0.00013,14.83371]
[1776623851736,46.63,74763.26,0.93,0.23,0.00013,14.82694]
[1776623854486,46.63,74770.82,0.93,0.23102,0.00013,14.86505]
[1776623855806,46.63,74770.82,0.93,0.23102,0.00013,14.86515]
[1776623855919,46.63,74770.82,0.93,0.23102,0.00013,14.86515]
[1776623856287,46.63,74759.36,0.93,0.2295,0.00013,14.80784]
[1776623858184,46.63,74753.73,0.93,0.22875,0.00013,14.77968]
[1776623858512,46.63,74753.73,0.93,0.22875,0.00013,14.77968]
[1776623859013,46.63,74751.91,0.93,0.22851,0.00013,14.77054]
[1776623859779,46.63,74751.91,0.93,0.22851,0.00013,14.77054]
[1776623860499,46.63,74751.91,0.93,0.22851,0.00013,14.77064]
[1776623860756,46.63,74753.93,0.93,0.22878,0.00013,14.78099]
[1776623860888,46.63,74753.93,0.93,0.22878,0.00013,14.78099]
[1776623861375,46.63,74753.93,0.93,0.22878,0.00013,14.78099]
[1776623861429,46.63,74774.26,0.93,0.2315,0.00013,14.88291]
[1776623864429,46.63,74776.96,0.93,0.23186,0.00013,14.89649]
[1776623865552,46.63,74776.85,0.93,0.23185,0.00013,14.89602]
[1776623865607,46.63,74776.85,0.93,0.23185,0.00013,14.89602]
[1776623865613,46.63,74776.85,0.93,0.23185,0.00013,14.89602]
[1776623865616,46.63,74776.85,0.93,0.23185,0.00013,14.89602]
[1776623865708,46.64,74778.05,0.93,0.23201,0.00013,14.90208]
[1776623867731,46.64,74778.05,0.93,0.23201,0.00013,14.90207]
[1776623867752,46.64,74778.05,0.93,0.23201,0.00013,14.90207]
[1776623868007,46.63,74778.39,0.93,0.23206,0.00013,14.90376]
[1776623868081,46.63,74778.39,0.93,0.23206,0.00013,14.90376]
[1776623868251,46.63,74778.39,0.93,0.23206,0.00013,14.90376]
[1776623868372,46.63,74778.39,0.93,0.23206,0.00013,14.90376]
[1776623870801,46.63,74779.61,0.93,0.23222,0.00013,14.90984]
[1776623870879,46.63,74781.9,0.93,0.23253,0.00013,14.92124]
[1776623871976,46.63,74782.17,0.93,0.23256,0.00013,14.92258]
[1776623873359,46.63,74782.04,0.93,0.23255,0.00013,14.92191]
[1776623876003,46.64,74785.85,0.93,0.23306,0.00013,14.94118]
[1776623876429,46.64,74785.85,0.93,0.23307,0.00013,14.94129]
[1776623881463,46.64,74789.46,0.93,0.23356,0.00013,14.95969]
[1776623882579,46.64,74789.46,0.93,0.23356,0.00013,14.95969]
[1776623882681,46.64,74787.6,0.93,0.23331,0.00013,14.95043]
[1776623884498,46.64,74787.6,0.93,0.23332,0.00013,14.95051]
[1776623885552,46.64,74787.32,0.93,0.23328,0.00013,14.9492]
[1776623885566,46.64,74787.32,0.93,0.23328,0.00013,14.9492]
[1776623885611,46.64,74786.88,0.93,0.23323,0.00013,14.94709]
[1776623886596,46.64,74786.88,0.93,0.23323,0.00013,14.94709]
[1776623886602,46.64,74786.42,0.93,0.23317,0.00013,14.94495]
[1776623888189,46.64,74786.42,0.93,0.23317,0.00013,14.94503]
[1776623888513,46.64,74785.51,0.93,0.23305,0.00013,14.9405]
[1776623893548,46.64,74784.23,0.93,0.23289,0.00013,14.93462]
[1776623897538,46.64,74784.23,0.93,0.23289,0.00013,14.93462]
[1776623897583,46.65,74776.85,0.93,0.23191,0.00013,14.89807]
[1776623902587,46.65,74771.56,0.93,0.23121,0.00013,14.8721]
[1776623904449,46.65,74771.36,0.93,0.23119,0.00013,14.87137]
[1776623904463,46.65,74771.36,0.93,0.23119,0.00013,14.87137]
[1776623904626,46.65,74770.17,0.93,0.23104,0.00013,14.86555]
[1776623909688,46.65,74769.62,0.93,0.23098,0.00013,14.86331]
[1776623911070,46.66,74767.03,0.93,0.23064,0.00013,14.85069]
[1776623911129,46.66,74767.03,0.93,0.23064,0.00013,14.85069]
[1776623911169,46.66,74767.03,0.93,0.23064,0.00013,14.85069]
[1776623911228,46.66,74767.03,0.93,0.23064,0.00013,14.85069]
[1776623911780,46.66,74753.14,0.93,0.22874,0.00013,14.77592]
[1776623912150,46.66,74753.14,0.93,0.22874,0.00013,14.77592]
[1776623912696,46.66,74753.14,0.93,0.22874,0.00013,14.77592]
[1776623912717,46.66,74750.75,0.93,0.22842,0.00013,14.76405]
[1776623918703,46.66,74750.49,0.93,0.22841,0.00013,14.76329]
[1776623924124,46.67,74750.41,0.93,0.22843,0.00013,14.76421]
[1776623924844,46.67,74750.41,0.93,0.22843,0.00013,14.76421]
[1776623925772,46.67,74746.22,0.93,0.22789,0.00013,14.74357]
[1776623926847,46.67,74746.22,0.93,0.22789,0.00013,14.74357]
[1776623926871,46.67,74746.47,0.93,0.22792,0.00013,14.74497]
[1776623930134,46.67,74746.47,0.93,0.22793,0.00013,14.74532]
[1776623930908,46.67,74747.04,0.93,0.22802,0.00013,14.74853]
[1776623931820,46.67,74749.08,0.93,0.22829,0.00013,14.75895]
[1776623932952,46.68,74749.68,0.93,0.22839,0.00013,14.76241]
[1776623933832,46.68,74752.33,0.93,0.22874,0.00013,14.77571]
[1776623938867,46.68,74752.58,0.93,0.2288,0.00013,14.77816]
[1776623943902,46.69,74752.02,0.93,0.22876,0.00013,14.77635]
[1776623948941,46.69,74750.16,0.93,0.22854,0.00013,14.76807]
[1776623954594,46.7,74750.55,0.93,0.22861,0.00013,14.77088]
[1776623957409,46.7,74748.72,0.93,0.22839,0.00013,14.76235]
[1776623959386,46.71,74747.28,0.93,0.22821,0.00013,14.75558]
[1776623959487,46.71,74747.35,0.93,0.22823,0.00013,14.75616]
[1776623964550,46.71,74749.85,0.93,0.22858,0.00013,14.76935]
[1776623970184,46.71,74755.44,0.93,0.22934,0.00013,14.79819]
[1776623971622,46.72,74758.78,0.93,0.22979,0.00013,14.81504]
[1776623971627,46.72,74758.78,0.93,0.22979,0.00013,14.81504]
[1776623971688,46.72,74769.62,0.93,0.23119,0.00013,14.86414]
[1776623977690,46.72,74768.63,0.93,0.23107,0.00013,14.85997]
[1776623977789,46.72,74769.79,0.93,0.23123,0.00013,14.86591]
[1776623979729,46.72,74769.79,0.93,0.23124,0.00013,14.86621]
[1776623979734,46.72,74769.79,0.93,0.23124,0.00013,14.86621]
[1776623979817,46.72,74769.82,0.93,0.23125,0.00013,14.86651]
[1776623981285,46.72,74769.82,0.93,0.23125,0.00013,14.86651]
[1776623981294,46.72,74769.82,0.93,0.23125,0.00013,14.86651]
[1776623981355,46.72,74769.82,0.93,0.23125,0.00013,14.86651]
[1776623981412,46.72,74769.82,0.93,0.23125,0.00013,14.86651]
[1776623981776,46.72,74769.82,0.93,0.23125,0.00013,14.86651]
[1776623981854,46.73,74770.04,0.93,0.23129,0.00013,14.8679]
[1776623982398,46.73,74770.04,0.93,0.23129,0.00013,14.8679]
[1776623982515,46.73,74770.04,0.93,0.23129,0.00013,14.8679]
[1776623983387,46.73,74774.49,0.93,0.23188,0.00013,14.89009]
[1776623983622,46.73,74786.08,0.93,0.23345,0.00013,14.94808]
[1776623985909,46.73,74786.08,0.93,0.23345,0.00013,14.94817]
[1776623987908,46.73,74786.89,0.93,0.23356,0.00013,14.95227]
[1776623987929,46.73,74786.89,0.93,0.23356,0.00013,14.95227]
[1776623988119,46.73,74786.89,0.93,0.23356,0.00013,14.95235]
[1776623988178,46.73,74786.89,0.93,0.23356,0.00013,14.95235]
[1776623988326,46.73,74786.9,0.93,0.23356,0.00013,14.95248]
[1776623989140,46.73,74786.9,0.93,0.23356,0.00013,14.95248]
[1776623989221,46.73,74786.9,0.93,0.23356,0.00013,14.95248]
[1776623989851,46.73,74789.04,0.93,0.23385,0.00013,14.96319]
[1776623992814,46.73,74791.05,0.93,0.23413,0.00013,14.9733]
[1776623993308,46.73,74791.47,0.93,0.23419,0.00013,14.97544]
[1776623993812,46.73,74791.47,0.93,0.23419,0.00013,14.97544]
[1776623993953,46.73,74791.47,0.93,0.23419,0.00013,14.97544]
[1776623993843,46.73,74780.94,0.93,0.23277,0.00013,14.92319]
[1776623994455,46.73,74780.94,0.93,0.23277,0.00013,14.92319]
[1776623994750,46.73,74780.94,0.93,0.23277,0.00013,14.92319]
[1776623995454,46.73,74781.0,0.93,0.23278,0.00013,14.92355]
[1776623995479,46.73,74764.37,0.93,0.23057,0.00013,14.84083]
[1776623996832,46.73,74764.37,0.93,0.23057,0.00013,14.84083]
[1776623996849,46.73,74764.37,0.93,0.23057,0.00013,14.84083]
[1776623996876,46.73,74764.37,0.93,0.23057,0.00013,14.84083]
[1776623996939,46.73,74764.37,0.93,0.23057,0.00013,14.84083]
[1776623996991,46.73,74762.75,0.93,0.23035,0.00013,14.83288]
[1776623997875,46.73,74762.75,0.93,0.23035,0.00013,14.83288]
[1776624000880,46.73,74763.01,0.93,0.2304,0.00013,14.83445]
[1776624004180,46.74,74762.0,0.93,0.23028,0.00013,14.82995]
[1776624004719,46.74,74761.77,0.93,0.23025,0.00013,14.82909]
[1776624009337,46.74,74758.56,0.93,0.22984,0.00013,14.81336]
[1776624009515,46.74,74758.56,0.93,0.22984,0.00013,14.81336]
[1776624009737,46.74,74758.56,0.93,0.22984,0.00013,14.81336]
[1776624009932,46.74,74749.82,0.93,0.22868,0.00013,14.76973]
[1776624010355,46.74,74749.82,0.93,0.22868,0.00013,14.76973]
[1776624010872,46.74,74746.0,0.93,0.22818,0.00013,14.75086]
[1776624016382,46.75,74745.44,0.93,0.22813,0.00013,14.74901]
[1776624018866,46.75,74748.08,0.93,0.22849,0.00013,14.76244]
[1776624018952,46.75,74749.86,0.93,0.22873,0.00013,14.77174]
[1776624024476,46.76,74750.44,0.93,0.22883,0.00013,14.77535]
[1776624026468,46.76,74751.13,0.93,0.22892,0.00013,14.77891]
[1776624026806,46.76,74751.13,0.93,0.22892,0.00013,14.77891]
[1776624028080,46.76,74748.16,0.93,0.22853,0.00013,14.76425]
[1776624028288,46.76,74748.16,0.93,0.22853,0.00013,14.76425]
[1776624028302,46.76,74748.16,0.93,0.22853,0.00013,14.76425]
[1776624028495,46.76,74748.16,0.93,0.22853,0.00013,14.76425]
[1776624028556,46.76,74732.72,0.93,0.2265,0.00013,14.68692]
[1776624030409,46.76,74732.72,0.93,0.2265,0.00013,14.687]
[1776624032751,46.76,74726.66,0.93,0.22565,0.00013,14.65154]
[1776624032753,46.76,74725.69,0.93,0.22553,0.00013,14.64678]
[1776624033097,46.76,74725.69,0.93,0.22553,0.00013,14.64678]
[1776624033254,46.76,74725.69,0.93,0.22553,0.00013,14.64678]
[1776624033955,46.76,74725.69,0.93,0.22553,0.00013,14.64678]
[1776624033867,46.76,74736.05,0.93,0.2269,0.00013,14.69901]
[1776624035552,46.76,74746.24,0.93,0.22825,0.00013,14.7504]
[1776624036563,46.76,74746.24,0.93,0.22825,0.00013,14.7504]
[1776624040485,46.76,74741.56,0.93,0.22765,0.00013,14.72737]
[1776624040566,46.76,74741.56,0.93,0.22765,0.00013,14.72737]
[1776624040638,46.76,74734.92,0.93,0.22677,0.00013,14.69404]
[1776624046630,46.77,74729.33,0.93,0.22604,0.00013,14.66638]
[1776624051665,46.77,74729.79,0.93,0.22612,0.00013,14.66909]
[1776624053337,46.77,74730.13,0.93,0.22616,0.00013,14.67088]
[1776624053470,46.77,74730.13,0.93,0.22616,0.00013,14.67088]
[1776624053604,46.77,74730.13,0.93,0.22616,0.00013,14.67088]
[1776624053834,46.77,74730.13,0.93,0.22616,0.00013,14.67088]
[1776624053840,46.77,74751.45,0.93,0.22898,0.00013,14.77789]
[1776624054544,46.77,74751.45,0.93,0.22898,0.00013,14.77789]
[1776624054875,46.77,74751.45,0.93,0.22898,0.00013,14.77789]
[1776624054981,46.77,74751.45,0.93,0.22898,0.00013,14.77789]
[1776624054954,46.77,74781.69,0.93,0.23302,0.00013,14.92882]
[1776624055090,46.77,74781.69,0.93,0.23302,0.00013,14.92882]
[1776624055168,46.77,74781.69,0.93,0.23302,0.00013,14.92882]
[1776624055267,46.77,74781.69,0.93,0.23302,0.00013,14.92882]
[1776624055474,46.77,74781.69,0.93,0.23302,0.00013,14.92882]
[1776624055609,46.77,74781.69,0.93,0.23302,0.00013,14.92882]
[1776624055986,46.77,74781.69,0.93,0.23302,0.00013,14.92882]
[1776624055692,46.77,74781.69,0.93,0.23302,0.00013,14.92882]
[1776624056076,46.77,74781.69,0.93,0.23302,0.00013,14.92882]
[1776624056421,46.77,74781.69,0.93,0.23302,0.00013,14.92882]
[1776624056435,46.77,74781.69,0.93,0.23302,0.00013,14.92882]
[1776624056699,46.77,74777.28,0.93,0.23243,0.00013,14.90689]
[1776624058124,46.77,74775.35,0.93,0.23217,0.00013,14.89735]
[1776624058714,46.77,74775.35,0.93,0.23218,0.00013,14.89741]
[1776624060973,46.77,74774.08,0.93,0.23201,0.00013,14.89109]
[1776624060998,46.77,74774.55,0.93,0.23207,0.00013,14.89355]
[1776624063777,46.77,74773.69,0.93,0.23196,0.00013,14.88935]
[1776624063831,46.77,74770.5,0.93,0.23153,0.00013,14.87349]
[1776624064177,46.77,74770.5,0.93,0.23153,0.00013,14.87349]
[1776624064424,46.77,74770.5,0.93,0.23153,0.00013,14.87349]
[1776624064634,46.77,74770.5,0.93,0.23153,0.00013,14.87349]
[1776624064675,46.77,74770.5,0.93,0.23153,0.00013,14.87349]
[1776624064955,46.77,74770.5,0.93,0.23153,0.00013,14.87349]
[1776624064981,46.77,74758.35,0.93,0.22992,0.00013,14.81291]
[1776624065388,46.77,74758.35,0.93,0.22992,0.00013,14.81291]
[1776624066018,46.77,74753.58,0.93,0.22928,0.00013,14.78911]
[1776624069797,46.77,74745.94,0.93,0.22828,0.00013,14.75113]
[1776624074830,46.78,74742.05,0.93,0.22777,0.00013,14.73201]
[1776624076736,46.78,74740.61,0.93,0.22758,0.00013,14.72487]
[1776624077214,46.78,74739.81,0.93,0.22748,0.00013,14.72095]
[1776624077521,46.78,74739.81,0.93,0.22748,0.00013,14.72095]
[1776624077849,46.78,74737.78,0.93,0.22721,0.00013,14.71076]
[1776624083074,46.78,74733.64,0.93,0.22667,0.00013,14.69003]
[1776624083620,46.78,74733.64,0.93,0.22667,0.00013,14.69005]
[1776624083890,46.78,74744.76,0.93,0.22814,0.00013,14.74589]
[1776624086328,46.78,74744.02,0.93,0.22804,0.00013,14.74228]
[1776624087693,46.78,74743.66,0.93,0.228,0.00013,14.74053]
[1776624087917,46.78,74743.47,0.93,0.22797,0.00013,14.73964]
[1776624092952,46.78,74740.63,0.93,0.22755,0.00013,14.72043]
[1776624097987,46.78,74738.76,0.93,0.22731,0.00013,14.71127]
[1776624103023,46.78,74737.34,0.93,0.22713,0.00013,14.70426]
[1776624105223,46.78,74737.06,0.93,0.22709,0.00013,14.70289]
[1776624105346,46.78,74737.06,0.93,0.22709,0.00013,14.70289]
[1776624106042,46.78,74737.06,0.93,0.22709,0.00013,14.70289]
[1776624106099,46.78,74745.17,0.93,0.22816,0.00013,14.74362]
[1776624106160,46.78,74745.17,0.93,0.22816,0.00013,14.74362]
[1776624106719,46.78,74745.17,0.93,0.22816,0.00013,14.74362]
[1776624106729,46.78,74745.17,0.93,0.22816,0.00013,14.74362]
[1776624106784,46.78,74745.17,0.93,0.22816,0.00013,14.74362]
[1776624107053,46.78,74745.17,0.93,0.22817,0.00013,14.74375]
[1776624107874,46.78,74745.17,0.93,0.22817,0.00013,14.74375]
[1776624110069,46.78,74741.48,0.93,0.22768,0.00013,14.72532]
[1776624110384,46.78,74741.48,0.93,0.22768,0.00013,14.72532]
[1776624111082,46.78,74741.48,0.93,0.22768,0.00013,14.72532]
[1776624111100,46.78,74741.65,0.93,0.22771,0.00013,14.72627]
[1776624114135,46.79,74745.43,0.93,0.22821,0.00013,14.74541]
[1776624114207,46.79,74745.65,0.93,0.22824,0.00013,14.74651]
[1776624120791,46.79,74746.8,0.93,0.2284,0.00013,14.75253]
[1776624122992,46.79,74746.29,0.93,0.22834,0.00013,14.75007]
[1776624123087,46.79,74746.15,0.93,0.22832,0.00013,14.74947]
[1776624123645,46.79,74746.15,0.93,0.22832,0.00013,14.74947]
[1776624123705,46.79,74746.15,0.93,0.22832,0.00013,14.74947]
[1776624124664,46.79,74738.35,0.93,0.22729,0.00013,14.71051]
[1776624127052,46.79,74738.35,0.93,0.22729,0.00013,14.71051]
[1776624127088,46.79,74738.35,0.93,0.22729,0.00013,14.71051]
[1776624127182,46.79,74736.47,0.93,0.22705,0.00013,14.70119]
[1776624128381,46.79,74735.07,0.93,0.22686,0.00013,14.69428]
[1776624128500,46.79,74730.57,0.93,0.22627,0.00013,14.67177]
[1776624133090,46.79,74728.99,0.93,0.22607,0.00013,14.66399]
[1776624134863,46.79,74737.91,0.93,0.22725,0.00013,14.70903]
[1776624140284,46.79,74735.71,0.93,0.22697,0.00013,14.6981]
[1776624143191,46.79,74734.56,0.93,0.22682,0.00013,14.69239]
[1776624143534,46.79,74728.05,0.93,0.22596,0.00013,14.65971]
[1776624144180,46.79,74728.05,0.93,0.22596,0.00013,14.65971]
[1776624144482,46.79,74728.05,0.93,0.22596,0.00013,14.65971]
[1776624144535,46.79,74728.05,0.93,0.22596,0.00013,14.65971]
[1776624144650,46.79,74725.81,0.93,0.22567,0.00013,14.64856]
[1776624145277,46.79,74725.81,0.93,0.22567,0.00013,14.64856]
[1776624145346,46.79,74725.81,0.93,0.22567,0.00013,14.64856]
[1776624145357,46.79,74726.14,0.93,0.22571,0.00013,14.65022]
[1776624146904,46.79,74726.14,0.93,0.22571,0.00013,14.65022]
[1776624148689,46.8,74726.01,0.93,0.2257,0.00013,14.64972]
[1776624148779,46.8,74725.84,0.93,0.22568,0.00013,14.649]
[1776624150829,46.8,74725.84,0.93,0.22568,0.00013,14.649]
[1776624150923,46.8,74725.84,0.93,0.22568,0.00013,14.649]
[1776624150936,46.8,74725.84,0.93,0.22568,0.00013,14.649]
[1776624151815,46.8,74721.08,0.93,0.225,0.00013,14.61995]
[1776624151916,46.8,74711.13,0.93,0.2237,0.00013,14.56981]
[1776624152214,46.8,74711.13,0.93,0.2237,0.00013,14.56981]
[1776624152535,46.8,74711.13,0.93,0.2237,0.00013,14.56981]
[1776624152543,46.8,74711.13,0.93,0.2237,0.00013,14.56981]
[1776624152806,46.8,74711.13,0.93,0.2237,0.00013,14.56981]
[1776624152893,46.8,74709.03,0.93,0.22342,0.00013,14.55929]
[1776624154032,46.8,74709.03,0.93,0.22342,0.00013,14.55929]
[1776624154131,46.8,74707.12,0.93,0.22318,0.00013,14.54974]
[1776624154830,46.8,74707.12,0.93,0.22318,0.00013,14.54974]
[1776624156832,46.8,74702.73,0.93,0.22261,0.00013,14.52765]
[1776624156847,46.8,74703.13,0.93,0.22266,0.00013,14.52981]
[1776624158861,46.8,74703.13,0.93,0.22266,0.00013,14.52981]
[1776624158896,46.8,74703.13,0.93,0.22266,0.00013,14.52981]
[1776624161029,46.8,74691.34,0.93,0.22113,0.00013,14.47024]
[1776624162758,46.8,74691.34,0.93,0.22113,0.00013,14.47024]
[1776624162824,46.8,74690.62,0.93,0.22103,0.00013,14.46663]
[1776624163847,46.8,74690.62,0.93,0.22103,0.00013,14.46663]
[1776624163860,46.8,74699.56,0.93,0.2222,0.00013,14.51195]
[1776624164254,46.8,74699.56,0.93,0.2222,0.00013,14.51195]
[1776624169488,46.8,74701.01,0.93,0.22239,0.00013,14.51926]
[1776624170192,46.8,74701.01,0.93,0.22239,0.00013,14.51926]
[1776624171014,46.8,74701.01,0.93,0.22239,0.00013,14.51926]
[1776624171074,46.8,74701.01,0.93,0.22239,0.00013,14.51926]
[1776624171147,46.8,74702.92,0.93,0.22264,0.00013,14.52898]
[1776624171195,46.8,74702.92,0.93,0.22264,0.00013,14.52898]
[1776624171413,46.8,74702.92,0.93,0.22264,0.00013,14.52898]
[1776624172789,46.8,74702.92,0.93,0.22264,0.00013,14.52898]
[1776624172815,46.8,74712.61,0.93,0.22392,0.00013,14.57819]
[1776624173732,46.8,74724.43,0.93,0.22547,0.00013,14.63786]
[1776624175160,46.8,74724.43,0.93,0.22547,0.00013,14.63786]
[1776624176040,46.8,74713.32,0.93,0.22402,0.00013,14.582]
[1776624180189,46.8,74714.49,0.93,0.22418,0.00013,14.58816]
[1776624180284,46.8,74714.49,0.93,0.22418,0.00013,14.58816]
[1776624180353,46.8,74714.49,0.93,0.22418,0.00013,14.58816]
[1776624180382,46.8,74714.49,0.93,0.22418,0.00013,14.58816]
[1776624180589,46.8,74714.49,0.93,0.22418,0.00013,14.58816]
[1776624180861,46.81,74708.13,0.93,0.22335,0.00013,14.55622]
[1776624181770,46.81,74697.58,0.93,0.22197,0.00013,14.50285]
[1776624183510,46.81,74694.78,0.93,0.2216,0.00013,14.48867]
[1776624183804,46.81,74694.78,0.93,0.2216,0.00013,14.48867]
[1776624185363,46.81,74694.79,0.93,0.2216,0.00013,14.48879]
[1776624185599,46.81,74688.92,0.93,0.22084,0.00013,14.45908]
[1776624190635,46.81,74689.37,0.93,0.22094,0.00013,14.46275]
[1776624195464,46.81,74690.71,0.93,0.22112,0.00013,14.4697]
[1776624197119,46.82,74683.81,0.93,0.22024,0.00013,14.43534]
[1776624202719,46.85,74678.43,0.93,0.21968,0.00013,14.41341]
[1776624207753,46.86,74677.71,0.93,0.21968,0.00013,14.41322]
[1776624212789,46.87,74679.62,0.93,0.21991,0.00013,14.41908]
[1776624214005,46.87,74679.62,0.93,0.21991,0.00013,14.41908]
[1776624215370,46.87,74677.98,0.93,0.2197,0.00013,14.41088]
[1776624218077,46.87,74677.02,0.93,0.21958,0.00013,14.40612]
[1776624219936,46.87,74673.28,0.93,0.2191,0.00013,14.38728]
[1776624219952,46.87,74673.39,0.93,0.21912,0.00013,14.38791]
[1776624224008,46.87,74673.52,0.93,0.21914,0.00013,14.38879]
[1776624224085,46.87,74673.28,0.93,0.21911,0.00013,14.38765]
[1776624224352,46.87,74673.28,0.93,0.21911,0.00013,14.38765]
[1776624224964,46.87,74673.28,0.93,0.21911,0.00013,14.38765]
[1776624229265,46.88,74671.56,0.93,0.2189,0.00013,14.37926]
[1776624230125,46.88,74671.56,0.93,0.2189,0.00013,14.37926]
[1776624230155,46.88,74665.44,0.93,0.21811,0.00013,14.34822]
[1776624233223,46.88,74658.92,0.93,0.21731,0.00013,14.31654]
[1776624237753,46.89,74658.07,0.93,0.21721,0.00013,14.31271]
[1776624237783,46.89,74658.07,0.93,0.21721,0.00013,14.31271]
[1776624237810,46.89,74658.07,0.93,0.21721,0.00013,14.31271]
[1776624237965,46.89,74658.07,0.93,0.21721,0.00013,14.31283]
[1776624238975,46.89,74658.07,0.93,0.21721,0.00013,14.31283]
[1776624239036,46.89,74658.07,0.93,0.21721,0.00013,14.31283]
[1776624239132,46.89,74656.7,0.93,0.21704,0.00013,14.30598]
[1776624244189,46.89,74656.18,0.93,0.21698,0.00013,14.30381]
[1776624251971,46.89,74655.63,0.93,0.21693,0.00013,14.30159]
[1776624252470,46.9,74661.01,0.93,0.21763,0.00013,14.32941]
[1776624253083,46.9,74661.01,0.93,0.21764,0.00013,14.32949]
[1776624256514,46.9,74667.07,0.93,0.21842,0.00013,14.36049]
[1776624257587,46.9,74667.45,0.93,0.21848,0.00013,14.36259]
[1776624257895,46.9,74670.44,0.93,0.21886,0.00013,14.37786]
[1776624258310,46.9,74670.44,0.93,0.21886,0.00013,14.37786]
[1776624258376,46.9,74670.44,0.93,0.21886,0.00013,14.37786]
[1776624259166,46.9,74681.01,0.93,0.22023,0.00013,14.43155]
[1776624259542,46.9,74681.01,0.93,0.22023,0.00013,14.43155]
[1776624259720,46.9,74681.01,0.93,0.22023,0.00013,14.43155]
[1776624259781,46.9,74681.01,0.93,0.22023,0.00013,14.43155]
[1776624260623,46.9,74681.01,0.93,0.22024,0.00013,14.43163]
[1776624260642,46.9,74681.01,0.93,0.22024,0.00013,14.43163]
[1776624261139,46.9,74684.74,0.93,0.22072,0.00013,14.45055]
[1776624263154,46.9,74691.81,0.93,0.22164,0.00013,14.48631]
[1776624264618,46.9,74693.18,0.93,0.22182,0.00013,14.49321]
[1776624264656,46.9,74693.18,0.93,0.22182,0.00013,14.49321]
[1776624266175,46.9,74693.18,0.93,0.22182,0.00013,14.49315]
[1776624271212,46.9,74696.59,0.93,0.2222,0.00013,14.50503]
[1776624276244,46.9,74698.63,0.93,0.22247,0.00013,14.51522]
[1776624281279,46.9,74702.14,0.93,0.22292,0.00013,14.53285]
[1776624287321,46.9,74705.8,0.93,0.2234,0.00013,14.55127]
[1776624292154,46.9,74706.7,0.93,0.22352,0.00013,14.55579]
[1776624292252,46.9,74706.7,0.93,0.22352,0.00013,14.55579]
[1776624292259,46.9,74706.7,0.93,0.22352,0.00013,14.55579]
[1776624292234,46.9,74708.68,0.93,0.22378,0.00013,14.56571]
[1776624292447,46.9,74723.05,0.93,0.22566,0.00013,14.63798]
[1776624295067,46.9,74723.05,0.93,0.22566,0.00013,14.63802]
[1776624300247,46.9,74725.39,0.93,0.22597,0.00013,14.64987]
[1776624301282,46.9,74717.09,0.93,0.22489,0.00013,14.60846]
[1776624302524,46.9,74711.09,0.93,0.2241,0.00013,14.57834]
[1776624302623,46.9,74703.49,0.93,0.22311,0.00013,14.54005]
[1776624304897,46.9,74703.69,0.93,0.22314,0.00013,14.541]
[1776624305415,46.9,74701.01,0.93,0.22278,0.00013,14.52743]
[1776624305500,46.9,74698.81,0.93,0.2225,0.00013,14.51632]
[1776624308426,46.9,74697.44,0.93,0.22232,0.00013,14.50934]
[1776624314190,46.9,74694.55,0.93,0.22194,0.00013,14.49463]
[1776624319546,46.9,74692.82,0.93,0.22171,0.00013,14.48574]
[1776624320955,46.9,74692.82,0.93,0.22171,0.00013,14.48574]
[1776624321116,46.9,74692.82,0.93,0.22171,0.00013,14.48574]
[1776624321219,46.9,74695.25,0.93,0.22202,0.00013,14.498]
[1776624327124,46.9,74701.47,0.93,0.22284,0.00013,14.52953]
[1776624327266,46.9,74701.47,0.93,0.22284,0.00013,14.52953]
[1776624328738,46.9,74702.25,0.93,0.22294,0.00013,14.5336]
[1776624329452,46.9,74705.88,0.93,0.22342,0.00013,14.55201]
[1776624330354,46.9,74705.88,0.93,0.22342,0.00013,14.55201]
[1776624330390,46.9,74705.88,0.93,0.22342,0.00013,14.55201]
[1776624330730,46.9,74705.88,0.93,0.22342,0.00013,14.55201]
[1776624330817,46.9,74705.88,0.93,0.22342,0.00013,14.55201]
[1776624330831,46.9,74684.82,0.93,0.22068,0.00013,14.44565]
[1776624332539,46.9,74684.82,0.93,0.22062,0.00013,14.44042]
[1776624332670,46.9,74684.82,0.93,0.22062,0.00013,14.44042]
[1776624332711,46.9,74684.82,0.93,0.22062,0.00013,14.44042]
[1776624332769,46.9,74684.82,0.93,0.22062,0.00013,14.44042]
[1776624333921,46.9,74682.79,0.93,0.22036,0.00013,14.43029]
[1776624333972,46.9,74681.87,0.93,0.22025,0.00013,14.42571]
[1776624339688,46.91,74685.91,0.93,0.2208,0.00013,14.44708]
[1776624341871,46.91,74686.02,0.93,0.22081,0.00013,14.4478]
[1776624346728,46.91,74689.73,0.93,0.22132,0.00013,14.46733]
[1776624346777,46.91,74689.73,0.93,0.22132,0.00013,14.46733]
[1776624347713,46.91,74686.98,0.93,0.22096,0.00013,14.45356]
[1776624348124,46.91,74686.98,0.93,0.22096,0.00013,14.45356]
[1776624349237,46.91,74670.8,0.93,0.21887,0.00013,14.3718]
[1776624353140,46.91,74668.59,0.93,0.21859,0.00013,14.3608]
[1776624354745,46.91,74674.76,0.93,0.2194,0.00013,14.39234]
[1776624361003,46.92,74681.59,0.93,0.22029,0.00013,14.42732]
[1776624366878,46.92,74685.81,0.93,0.22085,0.00013,14.44894]
[1776624368634,46.92,74684.71,0.93,0.2207,0.00013,14.44343]
[1776624370420,46.92,74684.29,0.93,0.22065,0.00013,14.44141]
[1776624372390,46.92,74684.55,0.93,0.22069,0.00013,14.44273]
[1776624372683,46.92,74684.7,0.93,0.22071,0.00013,14.44359]
[1776624372735,46.92,74684.7,0.93,0.22071,0.00013,14.44359]
[1776624372932,46.92,74684.7,0.93,0.22071,0.00013,14.44359]
[1776624373275,46.92,74684.7,0.93,0.22071,0.00013,14.44359]
[1776624373289,46.92,74666.91,0.93,0.21841,0.00013,14.3534]
[1776624374078,46.92,74666.91,0.93,0.21841,0.00013,14.3534]
[1776624374285,46.92,74666.91,0.93,0.21841,0.00013,14.3534]
[1776624374379,46.92,74634.82,0.93,0.21429,0.00013,14.18996]
[1776624374581,46.92,74634.82,0.93,0.21429,0.00013,14.18996]
[1776624374764,46.92,74634.82,0.93,0.21429,0.00013,14.18996]
[1776624374878,46.92,74634.82,0.93,0.21429,0.00013,14.18996]
[1776624374920,46.92,74634.82,0.93,0.21429,0.00013,14.18996]
[1776624376277,46.92,74633.69,0.93,0.21414,0.00013,14.18419]
[1776624376324,46.92,74626.66,0.93,0.21325,0.00013,14.14837]
[1776624376692,46.92,74626.66,0.93,0.21325,0.00013,14.14837]
[1776624376868,46.92,74626.66,0.93,0.21325,0.00013,14.14837]
[1776624377236,46.92,74626.66,0.93,0.21325,0.00013,14.14837]
[1776624377320,46.92,74627.04,0.93,0.2133,0.00013,14.15047]
[1776624379421,46.93,74627.29,0.93,0.21337,0.00013,14.15322]
[1776624381933,46.94,74627.54,0.93,0.21344,0.00013,14.15593]
[1776624382361,46.94,74627.54,0.93,0.21344,0.00013,14.15593]
[1776624384773,46.96,74632.04,0.93,0.21412,0.00013,14.18302]
[1776624384792,46.96,74632.04,0.93,0.21412,0.00013,14.18302]
[1776624385089,46.96,74632.04,0.93,0.21412,0.00013,14.18302]
[1776624385205,46.96,74633.38,0.93,0.21432,0.00013,14.19108]
[1776624386438,46.96,74633.38,0.93,0.21432,0.00013,14.19108]
[1776624386539,46.97,74632.96,0.93,0.2143,0.00013,14.19009]
[1776624386743,46.97,74632.96,0.93,0.2143,0.00013,14.19009]
[1776624387041,46.97,74632.96,0.93,0.21433,0.00013,14.19118]
[1776624388330,46.97,74632.96,0.93,0.21433,0.00013,14.19118]
[1776624388368,46.98,74649.31,0.93,0.21643,0.00013,14.27477]
[1776624389769,46.98,74649.31,0.93,0.21643,0.00013,14.27477]
[1776624389925,46.98,74649.31,0.93,0.21643,0.00013,14.27477]
[1776624390172,46.98,74649.31,0.93,0.21643,0.00013,14.27477]
[1776624391049,46.98,74650.02,0.93,0.21652,0.00013,14.27852]
[1776624391082,46.98,74650.02,0.93,0.21652,0.00013,14.27852]
[1776624391579,46.98,74654.5,0.93,0.21705,0.00013,14.2962]
[1776624392464,46.98,74654.5,0.93,0.21705,0.00013,14.29641]
[1776624393404,46.98,74654.5,0.93,0.21705,0.00013,14.29641]
[1776624393599,46.98,74652.25,0.93,0.21677,0.00013,14.28516]
[1776624394072,46.98,74653.83,0.93,0.21698,0.00013,14.29339]
[1776624394918,46.98,74653.83,0.93,0.21698,0.00013,14.29339]
[1776624395079,46.98,74655.58,0.93,0.2172,0.00013,14.30247]
[1776624396872,46.98,74655.61,0.93,0.21721,0.00013,14.3028]
[1776624397234,46.98,74655.61,0.93,0.21721,0.00013,14.3028]
[1776624398899,46.98,74655.54,0.93,0.21721,0.00013,14.30279]
[1776624400921,46.99,74655.25,0.93,0.21719,0.00013,14.30165]
[1776624401255,46.99,74655.25,0.93,0.21719,0.00013,14.30165]
[1776624403051,46.99,74653.16,0.93,0.21693,0.00013,14.29138]
[1776624403061,46.99,74648.63,0.93,0.21635,0.00013,14.26852]
[1776624403842,46.99,74648.63,0.93,0.21635,0.00013,14.26852]
[1776624404436,46.99,74648.63,0.93,0.21635,0.00013,14.26852]
[1776624404142,46.99,74648.63,0.93,0.21635,0.00013,14.26872]
[1776624405149,46.99,74648.21,0.93,0.21631,0.00013,14.26679]
[1776624406369,46.99,74648.21,0.93,0.21631,0.00013,14.26679]
[1776624406515,46.99,74648.04,0.93,0.21629,0.00013,14.26613]
[1776624406775,46.99,74648.04,0.93,0.21629,0.00013,14.26613]
[1776624406918,46.99,74648.04,0.93,0.21629,0.00013,14.26613]
[1776624407165,46.99,74649.64,0.93,0.2165,0.00013,14.27447]
[1776624408111,46.99,74649.64,0.93,0.2165,0.00013,14.27447]
[1776624408212,46.99,74658.89,0.93,0.21769,0.00013,14.32166]
[1776624414212,47.0,74660.01,0.93,0.21786,0.00013,14.32808]
[1776624415211,47.0,74660.01,0.93,0.21786,0.00013,14.32808]
[1776624420255,47.0,74660.01,0.93,0.21788,0.00013,14.32884]
[1776624421784,47.0,74659.38,0.93,0.2178,0.00013,14.32578]
[1776624421880,47.0,74659.38,0.93,0.2178,0.00013,14.32578]
[1776624422043,47.0,74659.38,0.93,0.2178,0.00013,14.32578]
[1776624422204,47.0,74659.38,0.93,0.2178,0.00013,14.32578]
[1776624422405,47.0,74675.05,0.93,0.21982,0.00013,14.4053]
[1776624424083,47.0,74675.05,0.93,0.21983,0.00013,14.40556]
[1776624424205,47.0,74675.05,0.93,0.21983,0.00013,14.40556]
[1776624424344,47.0,74675.05,0.93,0.21983,0.00013,14.40556]
[1776624424457,47.0,74675.05,0.93,0.21983,0.00013,14.40556]
[1776624424371,47.0,74666.17,0.93,0.21868,0.00013,14.3606]
[1776624424660,47.0,74666.17,0.93,0.21868,0.00013,14.3606]
[1776624424856,47.0,74666.17,0.93,0.21868,0.00013,14.3606]
[1776624425290,47.0,74666.17,0.93,0.21869,0.00013,14.3608]
[1776624425610,47.0,74666.17,0.93,0.21869,0.00013,14.3608]
[1776624426296,47.01,74646.57,0.93,0.21617,0.00013,14.26137]
[1776624426833,47.01,74646.57,0.93,0.21617,0.00013,14.26137]
[1776624426843,47.01,74646.57,0.93,0.21617,0.00013,14.26137]
[1776624427304,47.01,74645.58,0.93,0.21605,0.00013,14.25653]
[1776624430465,47.01,74643.75,0.93,0.21582,0.00013,14.24754]
[1776624431371,47.01,74644.77,0.93,0.21596,0.00013,14.25288]
[1776624433433,47.01,74642.99,0.93,0.21574,0.00013,14.24412]
[1776624433444,47.01,74642.99,0.93,0.21574,0.00013,14.24412]
[1776624433464,47.01,74642.99,0.93,0.21574,0.00013,14.24412]
[1776624437516,47.01,74643.41,0.93,0.21582,0.00013,14.24713]
[1776624437536,47.01,74643.41,0.93,0.21582,0.00013,14.24713]
[1776624437563,47.01,74643.41,0.93,0.21582,0.00013,14.24713]
[1776624437757,47.01,74643.41,0.93,0.21582,0.00013,14.24713]
[1776624438380,47.02,74643.41,0.93,0.21582,0.00013,14.24731]
[1776624438905,47.02,74643.41,0.93,0.21582,0.00013,14.24731]
[1776624439546,47.02,74649.26,0.93,0.21657,0.00013,14.27725]
[1776624441069,47.02,74642.88,0.93,0.21576,0.00013,14.24494]
[1776624441401,47.02,74646.97,0.93,0.21629,0.00013,14.26593]
[1776624446447,47.02,74643.09,0.93,0.21581,0.00013,14.24703]
[1776624447311,47.02,74643.09,0.93,0.21581,0.00013,14.24703]
[1776624447477,47.02,74643.09,0.93,0.21581,0.00013,14.24703]
[1776624449457,47.03,74651.51,0.93,0.21691,0.00013,14.29033]
[1776624450096,47.03,74651.51,0.93,0.21691,0.00013,14.29033]
[1776624450486,47.03,74651.51,0.93,0.21691,0.00013,14.29033]
[1776624451504,47.03,74662.33,0.93,0.21825,0.00013,14.34028]
[1776624451738,47.03,74662.33,0.93,0.21825,0.00013,14.34028]
[1776624451775,47.03,74662.33,0.93,0.21825,0.00013,14.34028]
[1776624451780,47.03,74662.33,0.93,0.21825,0.00013,14.34028]
[1776624451794,47.03,74662.33,0.93,0.21825,0.00013,14.34028]
[1776624452221,47.03,74662.33,0.93,0.21825,0.00013,14.34028]
[1776624452480,47.03,74662.33,0.93,0.21825,0.00013,14.34028]
[1776624453449,47.03,74662.33,0.93,0.21825,0.00013,14.34028]
[1776624454494,47.03,74653.68,0.93,0.21714,0.00013,14.29652]
[1776624454774,47.03,74653.68,0.93,0.21714,0.00013,14.29652]
[1776624454856,47.03,74653.68,0.93,0.21714,0.00013,14.29652]
[1776624455839,47.03,74654.22,0.93,0.21721,0.00013,14.29936]
[1776624456507,47.03,74659.62,0.93,0.21791,0.00013,14.32687]
[1776624461543,47.03,74658.59,0.93,0.21779,0.00013,14.32208]
[1776624467895,47.03,74657.73,0.93,0.21769,0.00013,14.31796]
[1776624468264,47.03,74657.73,0.93,0.21769,0.00013,14.31796]
[1776624468836,47.03,74657.28,0.93,0.21763,0.00013,14.31574]
[1776624469411,47.03,74657.28,0.93,0.21763,0.00013,14.31574]
[1776624469488,47.03,74657.28,0.93,0.21763,0.00013,14.31574]
[1776624469428,47.03,74640.47,0.93,0.21547,0.00013,14.23035]
[1776624470098,47.03,74640.47,0.93,0.21547,0.00013,14.23035]
[1776624470202,47.03,74638.64,0.93,0.21524,0.00013,14.22096]
[1776624475725,47.03,74638.76,0.93,0.21526,0.00013,14.22181]
[1776624475772,47.03,74638.76,0.93,0.21526,0.00013,14.22181]
[1776624475959,47.03,74641.35,0.93,0.21559,0.00013,14.23502]
[1776624478500,47.03,74653.27,0.93,0.21712,0.00013,14.29572]
[1776624483040,47.03,74659.67,0.93,0.21795,0.00013,14.32829]
[1776624483182,47.03,74659.67,0.93,0.21795,0.00013,14.32829]
[1776624484290,47.03,74659.43,0.93,0.21792,0.00013,14.32708]
[1776624484312,47.03,74657.72,0.93,0.2177,0.00013,14.3184]
[1776624484636,47.03,74657.72,0.93,0.2177,0.00013,14.3184]
[1776624484675,47.03,74657.72,0.93,0.2177,0.00013,14.3184]
[1776624484951,47.03,74657.72,0.93,0.2177,0.00013,14.3184]
[1776624485087,47.03,74657.72,0.93,0.2177,0.00013,14.3184]
[1776624485249,47.03,74657.72,0.93,0.2177,0.00013,14.3184]
[1776624485433,47.03,74656.61,0.93,0.21756,0.00013,14.3128]
[1776624485894,47.03,74656.61,0.93,0.21756,0.00013,14.3128]
[1776624485940,47.03,74656.61,0.93,0.21756,0.00013,14.3128]
[1776624486279,47.03,74656.61,0.93,0.21756,0.00013,14.3128]
[1776624486301,47.03,74632.67,0.93,0.21449,0.00013,14.19099]
[1776624487057,47.03,74632.67,0.93,0.21449,0.00013,14.19099]
[1776624487131,47.03,74632.67,0.93,0.21449,0.00013,14.19099]
[1776624487216,47.03,74635.96,0.93,0.21491,0.00013,14.20775]
[1776624487640,47.03,74635.96,0.93,0.21491,0.00013,14.20775]
[1776624487650,47.03,74635.96,0.93,0.21491,0.00013,14.20775]
[1776624487655,47.03,74635.96,0.93,0.21491,0.00013,14.20775]
[1776624488304,47.03,74643.23,0.93,0.21584,0.00013,14.2448]
[1776624490068,47.03,74643.23,0.93,0.21584,0.00013,14.24482]
[1776624490138,47.03,74642.99,0.93,0.21581,0.00013,14.24358]
[1776624490895,47.03,74642.99,0.93,0.21581,0.00013,14.24358]
[1776624490996,47.03,74642.92,0.93,0.2158,0.00013,14.24329]
[1776624492955,47.04,74643.2,0.93,0.21584,0.00013,14.24478]
[1776624493056,47.04,74643.04,0.93,0.21582,0.00013,14.24404]
[1776624493846,47.04,74643.04,0.93,0.21582,0.00013,14.24404]
[1776624494549,47.04,74642.93,0.93,0.21581,0.00013,14.24362]
[1776624498141,47.04,74642.78,0.93,0.21579,0.00013,14.24293]
[1776624498242,47.04,74643.18,0.93,0.21585,0.00013,14.24511]
[1776624499790,47.04,74643.18,0.93,0.21585,0.00013,14.24518]
[1776624500382,47.04,74643.18,0.93,0.21585,0.00013,14.24518]
[1776624510911,47.04,74645.88,0.93,0.21621,0.00013,14.25943]
[1776624510991,47.04,74645.88,0.93,0.21622,0.00013,14.25982]
[1776624513527,47.04,74658.15,0.93,0.21774,0.00013,14.31702]
[1776624514998,47.04,74658.15,0.93,0.21774,0.00013,14.31701]
[1776624515416,47.04,74660.24,0.93,0.21801,0.00013,14.32756]
[1776624516211,47.04,74660.24,0.93,0.21801,0.00013,14.32756]
[1776624516212,47.04,74660.66,0.93,0.21806,0.00013,14.32962]
[1776624516826,47.04,74660.66,0.93,0.21806,0.00013,14.32962]
[1776624516935,47.04,74660.12,0.93,0.21799,0.00013,14.32691]
[1776624519399,47.04,74651.17,0.93,0.21685,0.00013,14.28153]
[1776624520221,47.04,74651.17,0.93,0.21685,0.00013,14.28153]
[1776624520319,47.04,74651.17,0.93,0.21685,0.00013,14.28159]
[1776624525992,47.05,74657.96,0.93,0.21773,0.00013,14.3166]
[1776624532035,47.05,74659.68,0.93,0.21797,0.00013,14.32574]
[1776624537071,47.05,74661.89,0.93,0.21826,0.00013,14.33727]
[1776624542112,47.05,74666.78,0.93,0.2189,0.00013,14.36227]
[1776624543490,47.05,74667.69,0.93,0.21901,0.00013,14.36691]
[1776624543572,47.05,74667.54,0.93,0.219,0.00013,14.36621]
[1776624545011,47.05,74667.54,0.93,0.219,0.00013,14.36621]
[1776624545193,47.05,74667.54,0.93,0.219,0.00013,14.36621]
[1776624545420,47.05,74667.54,0.93,0.219,0.00013,14.36621]
[1776624545464,47.05,74668.23,0.93,0.21909,0.00013,14.36973]
[1776624547210,47.05,74668.23,0.93,0.21909,0.00013,14.36976]
[1776624547227,47.05,74668.23,0.93,0.21909,0.00013,14.36976]
[1776624547242,47.05,74668.23,0.93,0.21909,0.00013,14.36976]
[1776624547299,47.05,74668.23,0.93,0.21909,0.00013,14.36976]
[1776624547461,47.05,74668.23,0.93,0.21909,0.00013,14.36976]
[1776624547559,47.05,74668.23,0.93,0.21909,0.00013,14.36976]
[1776624547582,47.05,74668.23,0.93,0.21909,0.00013,14.36976]
[1776624547702,47.05,74670.4,0.93,0.21937,0.00013,14.38082]
[1776624548555,47.05,74670.4,0.93,0.21937,0.00013,14.38082]
[1776624548613,47.05,74670.4,0.93,0.21937,0.00013,14.38082]
[1776624548147,47.05,74670.4,0.93,0.21937,0.00013,14.38087]
[1776624549381,47.05,74670.4,0.93,0.21937,0.00013,14.38087]
[1776624549427,47.05,74670.87,0.93,0.21943,0.00013,14.38327]
[1776624555318,47.05,74673.36,0.93,0.21975,0.00013,14.39586]
[1776624555430,47.05,74673.36,0.93,0.21975,0.00013,14.39586]
[1776624555594,47.05,74673.36,0.93,0.21975,0.00013,14.39586]
[1776624556229,47.05,74672.06,0.93,0.21958,0.00013,14.38925]
[1776624556405,47.05,74672.06,0.93,0.21958,0.00013,14.38925]
[1776624556663,47.05,74673.74,0.93,0.2198,0.00013,14.39773]
[1776624557593,47.05,74673.74,0.93,0.2198,0.00013,14.39773]
[1776624557212,47.05,74673.74,0.93,0.2198,0.00013,14.39772]
[1776624558150,47.05,74673.74,0.93,0.2198,0.00013,14.39772]
[1776624558250,47.05,74688.51,0.93,0.22172,0.00013,14.47228]
[1776624559083,47.05,74688.51,0.93,0.22172,0.00013,14.47228]
[1776624559538,47.05,74688.51,0.93,0.22172,0.00013,14.47228]
[1776624559225,47.05,74688.51,0.93,0.22172,0.00013,14.47225]
[1776624560545,47.05,74688.51,0.93,0.22172,0.00013,14.47225]
[1776624560233,47.05,74689.36,0.93,0.22183,0.00013,14.47658]
[1776624561241,47.05,74691.88,0.93,0.22216,0.00013,14.48932]
[1776624564157,47.05,74696.56,0.93,0.22277,0.00013,14.51293]
[1776624564261,47.05,74697.43,0.93,0.22288,0.00013,14.51732]
[1776624564835,47.05,74697.43,0.93,0.22288,0.00013,14.51732]
[1776624565005,47.05,74697.43,0.93,0.22288,0.00013,14.51732]
[1776624566360,47.05,74704.29,0.93,0.22378,0.00013,14.55182]
[1776624568288,47.05,74712.72,0.93,0.22488,0.00013,14.5941]
[1776624570228,47.05,74712.26,0.93,0.2248,0.00013,14.59114]
[1776624571328,47.05,74711.72,0.93,0.22471,0.00013,14.58782]
[1776624573378,47.04,74708.25,0.93,0.22417,0.00013,14.56398]
[1776624575628,47.04,74709.21,0.93,0.2243,0.00013,14.56876]
[1776624576404,47.04,74709.42,0.93,0.22431,0.00013,14.56941]
[1776624579157,47.03,74710.26,0.93,0.22441,0.00013,14.57305]
[1776624579295,47.03,74710.26,0.93,0.22441,0.00013,14.57305]
[1776624586621,47.02,74713.05,0.93,0.22471,0.00013,14.58489]
[1776624592531,47.01,74711.16,0.93,0.22442,0.00013,14.57353]
[1776624597567,47.01,74712.06,0.93,0.22452,0.00013,14.57766]
[1776624600768,46.99,74716.85,0.93,0.22507,0.00013,14.5987]
[1776624601596,46.99,74716.99,0.93,0.22509,0.00013,14.5993]
[1776624602337,46.99,74716.99,0.93,0.22509,0.00013,14.5993]
[1776624602466,46.99,74716.99,0.93,0.22509,0.00013,14.5993]
[1776624602602,46.99,74727.73,0.93,0.2265,0.00013,14.6531]
[1776624603119,46.99,74727.73,0.93,0.2265,0.00013,14.6531]
[1776624603216,46.99,74727.73,0.93,0.2265,0.00013,14.6531]
[1776624603260,46.99,74726.89,0.93,0.22638,0.00013,14.6488]
[1776624604776,46.99,74726.89,0.93,0.22638,0.00013,14.64879]
[1776624605623,46.99,74722.47,0.93,0.2258,0.00013,14.62665]
[1776624608662,46.99,74723.94,0.93,0.226,0.00013,14.63406]
[1776624608817,46.99,74724.91,0.93,0.22612,0.00013,14.63893]
[1776624609651,46.99,74722.52,0.93,0.22581,0.00013,14.62702]
[1776624610667,46.99,74715.31,0.93,0.22487,0.00013,14.59088]
[1776624611958,46.99,74713.32,0.93,0.22461,0.00013,14.58093]
[1776624612504,46.99,74713.32,0.93,0.22461,0.00013,14.58093]
[1776624612601,46.99,74713.32,0.93,0.22461,0.00013,14.58093]
[1776624612674,46.99,74709.16,0.93,0.22406,0.00013,14.56008]
[1776624613137,46.99,74709.16,0.93,0.22406,0.00013,14.56008]
[1776624618718,47.0,74714.02,0.93,0.22471,0.00013,14.5848]
[1776624622129,47.0,74713.78,0.93,0.22468,0.00013,14.58364]
[1776624622862,47.0,74703.99,0.93,0.2234,0.00013,14.53458]
[1776624624619,47.0,74713.93,0.93,0.2247,0.00013,14.58471]
[1776624625770,47.0,74713.93,0.93,0.2247,0.00013,14.58471]
[1776624626070,47.0,74713.93,0.93,0.2247,0.00013,14.58471]
[1776624626631,47.0,74713.93,0.93,0.2247,0.00013,14.58471]
[1776624630764,47.0,74714.24,0.93,0.22475,0.00013,14.58639]
[1776624632858,47.0,74717.62,0.93,0.22514,0.00013,14.59828]
[1776624633014,47.0,74720.9,0.93,0.22558,0.00013,14.6148]
[1776624635401,47.0,74720.9,0.93,0.22558,0.00013,14.6148]
[1776624635656,47.0,74726.02,0.93,0.22625,0.00013,14.6405]
[1776624636680,47.0,74733.17,0.93,0.22719,0.00013,14.67625]
[1776624641118,47.0,74739.24,0.93,0.22799,0.00013,14.7063]
[1776624641191,47.0,74739.24,0.93,0.22799,0.00013,14.7063]
[1776624642814,47.0,74740.83,0.93,0.22819,0.00013,14.71406]
[1776624643000,47.0,74740.83,0.93,0.22819,0.00013,14.71406]
[1776624643004,47.0,74747.02,0.93,0.22901,0.00013,14.74491]
[1776624644197,47.0,74747.02,0.93,0.22901,0.00013,14.74491]
[1776624644810,47.0,74747.42,0.93,0.22906,0.00013,14.74665]
[1776624644825,47.0,74747.42,0.93,0.22906,0.00013,14.74665]
[1776624645149,47.0,74747.42,0.93,0.22906,0.00013,14.74665]
[1776624645162,47.0,74747.42,0.93,0.22906,0.00013,14.74665]
[1776624645202,47.0,74750.29,0.93,0.22943,0.00013,14.76082]
[1776624646560,47.0,74750.29,0.93,0.22943,0.00013,14.76082]
[1776624646603,47.0,74750.29,0.93,0.22943,0.00013,14.76082]
[1776624646647,47.0,74756.04,0.93,0.23019,0.00013,14.78933]
[1776624646898,47.0,74756.04,0.93,0.23019,0.00013,14.78933]
[1776624647154,47.0,74756.04,0.93,0.23019,0.00013,14.78933]
[1776624647610,46.99,74763.75,0.93,0.23122,0.00013,14.8275]
[1776624647927,46.99,74763.75,0.93,0.23122,0.00013,14.8275]
[1776624648121,46.99,74763.75,0.93,0.23122,0.00013,14.8275]
[1776624648218,46.99,74764.44,0.93,0.2313,0.00013,14.83077]
[1776624649129,46.99,74764.44,0.93,0.2313,0.00013,14.83077]
[1776624649321,46.99,74764.99,0.93,0.23137,0.00013,14.83335]
[1776624651143,46.99,74765.5,0.93,0.23144,0.00013,14.83573]
[1776624651620,46.99,74765.5,0.93,0.23144,0.00013,14.83573]
[1776624651671,46.99,74768.28,0.93,0.23181,0.00013,14.84948]
[1776624652016,46.99,74775.91,0.93,0.23282,0.00013,14.88725]
[1776624653050,46.99,74775.91,0.93,0.23282,0.00013,14.88725]
[1776624653155,46.99,74782.52,0.93,0.2337,0.00013,14.91961]
[1776624653761,46.99,74782.52,0.93,0.2337,0.00013,14.91961]
[1776624653974,46.98,74782.52,0.93,0.23367,0.00013,14.91846]
[1776624654813,46.98,74782.52,0.93,0.23367,0.00013,14.91846]
[1776624655701,46.98,74782.52,0.93,0.23367,0.00013,14.91846]
[1776624654981,46.98,74782.79,0.93,0.23367,0.00013,14.91868]
[1776624655987,46.97,74782.9,0.93,0.23366,0.00013,14.91815]
[1776624659632,46.97,74782.26,0.93,0.23357,0.00013,14.91489]
[1776624660502,46.97,74783.36,0.93,0.23371,0.00013,14.92012]
[1776624662336,46.97,74769.96,0.93,0.23191,0.00013,14.85351]
[1776624663003,46.97,74769.96,0.93,0.23191,0.00013,14.85351]
[1776624665427,46.97,74782.68,0.93,0.2336,0.00013,14.91625]
[1776624666896,46.97,74782.68,0.93,0.2336,0.00013,14.91625]
[1776624673113,46.96,74785.28,0.93,0.23393,0.00013,14.92844]
[1776624678150,46.96,74784.34,0.93,0.23379,0.00013,14.92335]
[1776624681095,46.96,74784.06,0.93,0.23375,0.00013,14.92174]
[1776624681266,46.96,74784.06,0.93,0.23375,0.00013,14.92174]
[1776624681295,46.96,74784.06,0.93,0.23375,0.00013,14.92174]
[1776624681508,46.96,74798.63,0.93,0.23571,0.00013,14.99358]
[1776624682949,46.95,74800.25,0.93,0.2359,0.00013,15.00051]
[1776624683012,46.95,74800.25,0.93,0.2359,0.00013,15.00051]
[1776624683771,46.95,74800.18,0.93,0.23586,0.00013,14.99912]
[1776624685406,46.94,74795.5,0.93,0.2352,0.00013,14.97504]
[1776624685507,46.94,74798.27,0.93,0.23557,0.00013,14.98861]
[1776624690553,46.94,74799.63,0.93,0.23574,0.00013,14.99492]
[1776624692536,46.94,74797.09,0.93,0.23534,0.00013,14.97704]
[1776624693314,46.94,74794.89,0.93,0.23504,0.00013,14.96612]
[1776624693326,46.94,74794.89,0.93,0.23504,0.00013,14.96612]
[1776624693514,46.94,74790.66,0.93,0.23447,0.00013,14.94518]
[1776624693832,46.94,74790.66,0.93,0.23447,0.00013,14.94518]
[1776624694070,46.94,74790.66,0.93,0.23447,0.00013,14.94518]
[1776624694276,46.94,74790.66,0.93,0.23447,0.00013,14.94518]
[1776624696907,46.94,74789.55,0.93,0.23432,0.00013,14.93955]
[1776624697723,46.94,74789.55,0.93,0.23432,0.00013,14.93955]
[1776624697737,46.94,74789.58,0.93,0.23432,0.00013,14.93965]
[1776624697871,46.94,74789.58,0.93,0.23432,0.00013,14.93965]
[1776624698306,46.94,74789.58,0.93,0.23432,0.00013,14.93965]
[1776624704297,46.93,74789.83,0.93,0.23435,0.00013,14.94057]
[1776624705993,46.93,74790.68,0.93,0.23446,0.00013,14.94462]
[1776624706227,46.93,74790.68,0.93,0.23446,0.00013,14.94462]
[1776624706329,46.93,74790.68,0.93,0.23445,0.00013,14.94447]
[1776624708023,46.93,74790.68,0.93,0.23445,0.00013,14.94447]
[1776624708373,46.93,74790.68,0.93,0.23445,0.00013,14.94432]
[1776624710055,46.93,74790.0,0.93,0.23435,0.00013,14.94088]
[1776624710105,46.93,74789.85,0.93,0.23433,0.00013,14.94014]
[1776624713790,46.93,74789.85,0.93,0.23433,0.00013,14.94014]
[1776624713925,46.93,74789.85,0.93,0.23433,0.00013,14.94014]
[1776624713997,46.93,74789.85,0.93,0.23433,0.00013,14.94014]
[1776624715111,46.93,74789.85,0.93,0.23432,0.00013,14.93974]
[1776624715424,46.93,74779.75,0.93,0.23296,0.00013,14.88968]
[1776624715957,46.93,74779.75,0.93,0.23296,0.00013,14.88968]
[1776624716180,46.93,74779.75,0.93,0.23296,0.00013,14.88968]
[1776624716434,46.93,74779.43,0.93,0.23292,0.00013,14.88807]
[1776624720776,46.93,74779.91,0.93,0.23298,0.00013,14.89022]
[1776624722471,46.92,74787.19,0.93,0.23395,0.00013,14.92592]
[1776624727507,46.92,74792.59,0.93,0.23466,0.00013,14.95223]
[1776624728116,46.92,74792.59,0.93,0.23466,0.00013,14.95223]
[1776624728742,46.92,74792.59,0.93,0.23466,0.00013,14.95223]
[1776624728843,46.92,74772.43,0.93,0.23196,0.00013,14.85232]
[1776624729037,46.92,74772.43,0.93,0.23196,0.00013,14.85232]
[1776624729382,46.92,74772.43,0.93,0.23196,0.00013,14.85232]
[1776624730590,46.92,74768.98,0.93,0.23149,0.00013,14.83496]
[1776624733492,46.92,74772.32,0.93,0.23193,0.00013,14.85126]
[1776624733591,46.92,74778.08,0.93,0.23269,0.00013,14.87967]
[1776624737034,46.91,74778.33,0.93,0.23271,0.00013,14.8804]
[1776624738612,46.91,74772.34,0.93,0.23191,0.00013,14.85057]
[1776624738630,46.91,74772.94,0.93,0.23198,0.00013,14.85342]
[1776624741002,46.91,74773.32,0.93,0.23203,0.00013,14.85503]
[1776624741604,46.91,74775.33,0.93,0.23229,0.00013,14.86486]
[1776624742177,46.91,74775.33,0.93,0.23229,0.00013,14.86486]
[1776624742273,46.91,74776.46,0.93,0.23244,0.00013,14.87046]
[1776624744067,46.91,74776.46,0.93,0.23243,0.00013,14.87017]
[1776624744080,46.91,74776.46,0.93,0.23243,0.00013,14.87017]
[1776624744625,46.91,74775.91,0.93,0.23236,0.00013,14.8673]
[1776624745922,46.91,74776.8,0.93,0.23247,0.00013,14.87157]
[1776624746815,46.91,74776.8,0.93,0.23247,0.00013,14.87157]
[1776624746639,46.91,74777.4,0.93,0.23255,0.00013,14.8744]
[1776624747648,46.91,74777.95,0.93,0.23262,0.00013,14.87698]
[1776624750882,46.9,74780.22,0.93,0.23291,0.00013,14.88776]
[1776624750981,46.9,74780.65,0.93,0.23297,0.00013,14.88989]
[1776624756710,46.9,74780.65,0.93,0.23289,0.00013,14.88381]
[1776624758933,46.9,74781.07,0.93,0.23294,0.00013,14.88561]
[1776624759733,46.9,74781.16,0.93,0.23294,0.00013,14.88592]
[1776624761396,46.89,74780.05,0.93,0.23279,0.00013,14.88028]
[1776624761806,46.89,74781.62,0.93,0.233,0.00013,14.88793]
[1776624764526,46.89,74783.82,0.93,0.23329,0.00013,14.89854]
[1776624764766,46.89,74794.27,0.93,0.23468,0.00013,14.95005]
[1776624765145,46.89,74794.27,0.93,0.23468,0.00013,14.95005]
[1776624765774,46.89,74796.02,0.93,0.23492,0.00013,14.95861]
[1776624766021,46.89,74796.02,0.93,0.23492,0.00013,14.95861]
[1776624766820,46.89,74796.02,0.93,0.23492,0.00013,14.95861]
[1776624766868,46.89,74796.02,0.93,0.23492,0.00013,14.95861]
[1776624766840,46.89,74798.52,0.93,0.23525,0.00013,14.97085]
[1776624767786,46.89,74798.52,0.93,0.23525,0.00013,14.97067]
[1776624770314,46.89,74796.21,0.93,0.23493,0.00013,14.95893]
[1776624770344,46.89,74796.21,0.93,0.23493,0.00013,14.95893]
[1776624770671,46.89,74796.21,0.93,0.23493,0.00013,14.95893]
[1776624770817,46.89,74796.21,0.93,0.23492,0.00013,14.95876]
[1776624770991,46.89,74796.21,0.93,0.23492,0.00013,14.95876]
[1776624774310,46.88,74795.04,0.93,0.23475,0.00013,14.9525]
[1776624775632,46.88,74794.75,0.93,0.23471,0.00013,14.95091]
[1776624775733,46.88,74794.69,0.93,0.23469,0.00013,14.95046]
[1776624776327,46.88,74794.69,0.93,0.23469,0.00013,14.95046]
[1776624776852,46.88,74794.69,0.93,0.23469,0.00013,14.9503]
[1776624777207,46.88,74794.69,0.93,0.23469,0.00013,14.9503]
[1776624777857,46.88,74794.57,0.93,0.23467,0.00013,14.94956]
[1776624782522,46.88,74793.08,0.93,0.23445,0.00013,14.9416]
[1776624782893,46.88,74792.83,0.93,0.23441,0.00013,14.94023]
[1776624783585,46.88,74792.83,0.93,0.23441,0.00013,14.94023]
[1776624783901,46.88,74792.49,0.93,0.23436,0.00013,14.93841]
[1776624784546,46.88,74792.49,0.93,0.23436,0.00013,14.93841]
[1776624784617,46.88,74792.49,0.93,0.23436,0.00013,14.93841]
[1776624784908,46.87,74785.09,0.93,0.23337,0.00013,14.90166]
[1776624785095,46.87,74785.09,0.93,0.23337,0.00013,14.90166]
[1776624785286,46.87,74785.09,0.93,0.23337,0.00013,14.90166]
[1776624785838,46.87,74785.09,0.93,0.23337,0.00013,14.90166]
[1776624785914,46.87,74768.32,0.93,0.23112,0.00013,14.81817]
[1776624786650,46.87,74768.32,0.93,0.23112,0.00013,14.81817]
[1776624791222,46.87,74771.36,0.93,0.23151,0.00013,14.83291]
[1776624791816,46.87,74771.68,0.93,0.23155,0.00013,14.83429]
[1776624792515,46.87,74762.78,0.93,0.23036,0.00013,14.78991]
[1776624797908,46.87,74759.63,0.93,0.22993,0.00013,14.77398]
[1776624803033,46.87,74758.71,0.93,0.2298,0.00013,14.7692]
[1776624808068,46.87,74757.87,0.93,0.22969,0.00013,14.76483]
[1776624815791,46.86,74757.35,0.93,0.22956,0.00013,14.75685]
[1776624815892,46.86,74757.47,0.93,0.22957,0.00013,14.75736]
[1776624823302,46.86,74757.52,0.93,0.22957,0.00013,14.7571]
[1776624825156,46.86,74757.24,0.93,0.22951,0.00013,14.75519]
[1776624825256,46.86,74761.21,0.93,0.23004,0.00013,14.77486]
[1776624831228,46.86,74763.95,0.93,0.23039,0.00013,14.78808]
[1776624836263,46.85,74767.9,0.93,0.23091,0.00013,14.80734]
[1776624842894,46.85,74767.37,0.93,0.23083,0.00013,14.80454]
[1776624842954,46.85,74767.71,0.93,0.23087,0.00013,14.80582]
[1776624845327,46.85,74761.28,0.93,0.23001,0.00013,14.77364]
[1776624848909,46.85,74760.82,0.93,0.22994,0.00013,14.77121]
[1776624849217,46.85,74755.56,0.93,0.22924,0.00013,14.74491]
[1776624849267,46.85,74755.56,0.93,0.22924,0.00013,14.74491]
[1776624849853,46.85,74755.56,0.93,0.22924,0.00013,14.74491]
[1776624850005,46.85,74755.56,0.93,0.22924,0.00013,14.74491]
[1776624849941,46.85,74745.76,0.93,0.22794,0.00013,14.69589]
[1776624850191,46.85,74745.76,0.93,0.22794,0.00013,14.69589]
[1776624850220,46.85,74745.76,0.93,0.22794,0.00013,14.69589]
[1776624850371,46.85,74745.76,0.93,0.22794,0.00013,14.69589]
[1776624850815,46.85,74745.76,0.93,0.22794,0.00013,14.69589]
[1776624850914,46.85,74737.59,0.93,0.22685,0.00013,14.65496]
[1776624852326,46.85,74737.59,0.93,0.22685,0.00013,14.65483]
[1776624856621,46.85,74736.17,0.93,0.22665,0.00013,14.64738]
[1776624856722,46.85,74735.73,0.93,0.22659,0.00013,14.64509]
[1776624860496,46.84,74735.0,0.93,0.22649,0.00013,14.64127]
[1776624860832,46.84,74734.99,0.93,0.22649,0.00013,14.64107]
[1776624861875,46.84,74734.99,0.93,0.22649,0.00013,14.64107]
[1776624861897,46.84,74735.14,0.93,0.22651,0.00013,14.64174]
[1776624863588,46.84,74735.14,0.93,0.22651,0.00013,14.64174]
[1776624863615,46.84,74735.14,0.93,0.22651,0.00013,14.64174]
[1776624863689,46.84,74743.82,0.93,0.22765,0.00013,14.68507]
[1776624864736,46.84,74743.82,0.93,0.22765,0.00013,14.68507]
[1776624865043,46.84,74742.56,0.93,0.22748,0.00013,14.67864]
[1776624865177,46.84,74742.56,0.93,0.22748,0.00013,14.67864]
[1776624866736,46.84,74742.56,0.93,0.22748,0.00013,14.67864]
[1776624868660,46.84,74736.85,0.93,0.22672,0.00013,14.64982]
[1776624868734,46.84,74735.37,0.93,0.22652,0.00013,14.64223]
[1776624874743,46.84,74735.25,0.93,0.22644,0.00013,14.63605]
[1776624874844,46.84,74736.25,0.93,0.22657,0.00013,14.64101]
[1776624881591,46.83,74738.4,0.93,0.22684,0.00013,14.65125]
[1776624883189,46.83,74738.6,0.93,0.22686,0.00013,14.65217]
[1776624883535,46.83,74738.6,0.93,0.22686,0.00013,14.65217]
[1776624883861,46.83,74738.6,0.93,0.22686,0.00013,14.65217]
[1776624883959,46.83,74731.0,0.93,0.22586,0.00013,14.61394]
[1776624884685,46.83,74731.0,0.93,0.22586,0.00013,14.61394]
[1776624884888,46.83,74731.0,0.93,0.22586,0.00013,14.61394]
[1776624884892,46.83,74729.91,0.93,0.22571,0.00013,14.60842]
[1776624886249,46.83,74729.91,0.93,0.22571,0.00013,14.60839]
[1776624887276,46.83,74729.99,0.93,0.22572,0.00013,14.60876]
[1776624887378,46.83,74730.08,0.93,0.22573,0.00013,14.60921]
[1776624888135,46.83,74730.08,0.93,0.22573,0.00013,14.60921]
[1776624888236,46.83,74730.08,0.93,0.22573,0.00013,14.60918]
[1776624893007,46.83,74730.22,0.93,0.22575,0.00013,14.60979]
[1776624893945,46.83,74730.37,0.93,0.22577,0.00013,14.61047]
[1776624899425,46.83,74736.68,0.93,0.22659,0.00013,14.6418]
[1776624899456,46.83,74736.68,0.93,0.22659,0.00013,14.6418]
[1776624899725,46.83,74736.68,0.93,0.22659,0.00013,14.64173]
[1776624904782,46.83,74742.71,0.93,0.22738,0.00013,14.67167]
[1776624907548,46.83,74743.27,0.93,0.22744,0.00013,14.67405]
[1776624907755,46.83,74743.27,0.93,0.22744,0.00013,14.67405]
[1776624907763,46.83,74743.27,0.93,0.22744,0.00013,14.67405]
[1776624907943,46.82,74751.29,0.93,0.2285,0.00013,14.7141]
[1776624908489,46.82,74751.29,0.93,0.2285,0.00013,14.7141]
[1776624910527,46.82,74756.04,0.93,0.22913,0.00013,14.73762]
[1776624915838,46.82,74752.41,0.93,0.22862,0.00013,14.71882]
[1776624919668,46.82,74753.29,0.93,0.22873,0.00013,14.72288]
[1776624919867,46.82,74753.29,0.93,0.22873,0.00013,14.72277]
[1776624920626,46.82,74753.29,0.93,0.22873,0.00013,14.72277]
[1776624920874,46.82,74753.58,0.93,0.22876,0.00013,14.7241]
[1776624923253,46.82,74754.51,0.93,0.22888,0.00013,14.72863]
[1776624924059,46.82,74754.51,0.93,0.22888,0.00013,14.72863]
[1776624923894,46.81,74754.66,0.93,0.2289,0.00013,14.72921]
[1776624924378,46.81,74754.66,0.93,0.2289,0.00013,14.72921]
[1776624926618,46.81,74761.44,0.93,0.2298,0.00013,14.76296]
[1776624926718,46.81,74761.52,0.93,0.22981,0.00013,14.76328]
[1776624927639,46.81,74761.52,0.93,0.22981,0.00013,14.76328]
[1776624929703,46.81,74761.72,0.93,0.22983,0.00013,14.76404]
[1776624929939,46.81,74763.51,0.93,0.23006,0.00013,14.7728]
[1776624931018,46.81,74763.51,0.93,0.23006,0.00013,14.7728]
[1776624931047,46.81,74765.6,0.93,0.23028,0.00013,14.77784]
[1776624936129,46.81,74765.34,0.93,0.23023,0.00013,14.77603]
[1776624943034,46.8,74766.53,0.93,0.23038,0.00013,14.7814]
[1776624947291,46.8,74766.77,0.93,0.2304,0.00013,14.78225]
[1776624947410,46.8,74766.77,0.93,0.2304,0.00013,14.78225]
[1776624948111,46.8,74778.2,0.93,0.23193,0.00013,14.83909]
[1776624948466,46.8,74778.2,0.93,0.23193,0.00013,14.83909]
[1776624948780,46.8,74778.2,0.93,0.23193,0.00013,14.83909]
[1776624949074,46.8,74778.2,0.93,0.23193,0.00013,14.83909]
[1776624949389,46.8,74778.2,0.93,0.23192,0.00013,14.83904]
[1776624950168,46.8,74781.23,0.93,0.23233,0.00013,14.854]
[1776624951078,46.8,74781.23,0.93,0.23233,0.00013,14.854]
[1776624951090,46.8,74773.91,0.93,0.23134,0.00013,14.81746]
[1776624957216,46.8,74774.09,0.93,0.23136,0.00013,14.81804]
[1776624962819,46.8,74775.53,0.93,0.23154,0.00013,14.8249]
[1776624967206,46.79,74776.98,0.93,0.23172,0.00013,14.8315]
[1776624967318,46.79,74767.78,0.93,0.23049,0.00013,14.78566]
[1776624968223,46.79,74767.78,0.93,0.23049,0.00013,14.78566]
[1776624969073,46.79,74767.78,0.93,0.23049,0.00013,14.78566]
[1776624969134,46.79,74767.78,0.93,0.23049,0.00013,14.78566]
[1776624969298,46.79,74762.77,0.93,0.22982,0.00013,14.76055]
[1776624969836,46.79,74762.77,0.93,0.22982,0.00013,14.76055]
[1776624969863,46.79,74762.77,0.93,0.22982,0.00013,14.76055]
[1776624969912,46.79,74754.77,0.93,0.22875,0.00013,14.72056]
[1776624971227,46.79,74750.87,0.93,0.22823,0.00013,14.70099]
[1776624972437,46.79,74747.32,0.93,0.22776,0.00013,14.6832]
[1776624972498,46.79,74747.21,0.93,0.22774,0.00013,14.68262]
[1776624974441,46.79,74747.82,0.93,0.22783,0.00013,14.68567]
[1776624974507,46.79,74748.65,0.93,0.22794,0.00013,14.68981]
[1776624978935,46.79,74752.56,0.93,0.22845,0.00013,14.7093]
[1776624979034,46.79,74754.63,0.93,0.22873,0.00013,14.71966]
[1776624979740,46.79,74754.63,0.93,0.22873,0.00013,14.71966]
[1776624979818,46.79,74755.2,0.93,0.2288,0.00013,14.7225]
[1776624981742,46.79,74755.2,0.93,0.2288,0.00013,14.7225]
[1776624981786,46.79,74763.19,0.93,0.22986,0.00013,14.76234]
[1776624985824,46.79,74763.67,0.93,0.22993,0.00013,14.7646]
[1776624985925,46.79,74763.77,0.93,0.22993,0.00013,14.76495]
[1776624992325,46.79,74763.91,0.93,0.22995,0.00013,14.76543]
[1776624992751,46.79,74763.91,0.93,0.22995,0.00013,14.76543]
[1776624992827,46.79,74764.2,0.93,0.22992,0.00013,14.76137]
[1776624994516,46.79,74765.25,0.93,0.23006,0.00013,14.76662]
[1776624994673,46.79,74765.25,0.93,0.23006,0.00013,14.76662]
[1776624994683,46.79,74765.25,0.93,0.23006,0.00013,14.76662]
[1776624994771,46.79,74766.12,0.93,0.23018,0.00013,14.77085]
[1776625001438,46.78,74768.11,0.93,0.23043,0.00013,14.78041]
[1776625004930,46.78,74768.79,0.93,0.23052,0.00013,14.78368]
[1776625005018,46.78,74768.79,0.93,0.23052,0.00013,14.78356]
[1776625010504,46.78,74771.3,0.93,0.23084,0.00013,14.79578]
[1776625015539,46.78,74771.46,0.93,0.23086,0.00013,14.79623]
[1776625020575,46.78,74773.04,0.93,0.23106,0.00013,14.80373]
[1776625022020,46.78,74773.04,0.93,0.23106,0.00013,14.80373]
[1776625022091,46.78,74773.97,0.93,0.23118,0.00013,14.80821]
[1776625023460,46.78,74773.97,0.93,0.23118,0.00013,14.80821]
[1776625024035,46.78,74773.97,0.93,0.23118,0.00013,14.80821]
[1776625024755,46.78,74774.25,0.93,0.23121,0.00013,14.80945]
[1776625025019,46.78,74774.25,0.93,0.23121,0.00013,14.80945]
[1776625025027,46.78,74774.25,0.93,0.23121,0.00013,14.80945]
[1776625025118,46.77,74774.47,0.93,0.23124,0.00013,14.81046]
[1776625029637,46.77,74767.81,0.93,0.23034,0.00013,14.77702]
[1776625032823,46.77,74765.5,0.93,0.23003,0.00013,14.76541]
[1776625032925,46.77,74764.8,0.93,0.22993,0.00013,14.76185]
[1776625035340,46.77,74765.46,0.93,0.23002,0.00013,14.7651]
[1776625035682,46.77,74767.69,0.93,0.23032,0.00013,14.7762]
[1776625041721,46.77,74768.99,0.93,0.23048,0.00013,14.78236]
[1776625043575,46.77,74768.99,0.93,0.23048,0.00013,14.78236]
[1776625043738,46.77,74767.82,0.93,0.23032,0.00013,14.77637]
[1776625046178,46.77,74768.23,0.93,0.23038,0.00013,14.77842]
[1776625047021,46.77,74768.37,0.93,0.23039,0.00013,14.77903]
[1776625050144,46.77,74770.57,0.93,0.23068,0.00013,14.78985]
[1776625051316,46.77,74770.08,0.93,0.23061,0.00013,14.7873]
[1776625051393,46.77,74770.08,0.93,0.23061,0.00013,14.7873]
[1776625051793,46.77,74771.43,0.93,0.23074,0.00013,14.78877]
[1776625052288,46.77,74771.43,0.93,0.23074,0.00013,14.78877]
[1776625053147,46.77,74781.89,0.93,0.23214,0.00013,14.8408]
[1776625053767,46.77,74781.89,0.93,0.23214,0.00013,14.8408]
[1776625054220,46.77,74781.89,0.93,0.23214,0.00013,14.8408]
[1776625053816,46.77,74782.74,0.93,0.23225,0.00013,14.84492]
[1776625059746,46.76,74783.65,0.93,0.23236,0.00013,14.84879]
[1776625064883,46.76,74783.65,0.93,0.23234,0.00013,14.84825]
[1776625069918,46.76,74784.05,0.93,0.23238,0.00013,14.84966]
[1776625072053,46.76,74790.22,0.93,0.23321,0.00013,14.88025]
[1776625072069,46.76,74789.65,0.93,0.23313,0.00013,14.87734]
[1776625074589,46.76,74789.65,0.93,0.23313,0.00013,14.87734]
[1776625076190,46.75,74789.65,0.93,0.23312,0.00013,14.8772]
[1776625076905,46.75,74788.44,0.93,0.23296,0.00013,14.87105]
[1776625076918,46.75,74788.44,0.93,0.23296,0.00013,14.87105]
[1776625081008,46.75,74787.94,0.93,0.23288,0.00013,14.8683]
[1776625081081,46.75,74786.4,0.93,0.23267,0.00013,14.86058]
[1776625084279,46.75,74786.8,0.93,0.23271,0.00013,14.86217]
[1776625085024,46.75,74787.49,0.93,0.2328,0.00013,14.86545]
[1776625086983,46.75,74787.96,0.93,0.23286,0.00013,14.86763]
[1776625087041,46.75,74788.92,0.93,0.23299,0.00013,14.87225]
[1776625087761,46.75,74788.92,0.93,0.23299,0.00013,14.87225]
[1776625088045,46.75,74788.92,0.93,0.23298,0.00013,14.87209]
[1776625088602,46.75,74788.92,0.93,0.23298,0.00013,14.87209]
[1776625089252,46.75,74788.92,0.93,0.23298,0.00013,14.87209]
[1776625088704,46.75,74789.14,0.93,0.23301,0.00013,14.87318]
[1776625090059,46.74,74789.14,0.93,0.233,0.00013,14.87285]
[1776625092890,46.74,74789.66,0.93,0.23307,0.00013,14.87526]
[1776625092991,46.74,74790.09,0.93,0.23312,0.00013,14.87706]
[1776625098091,46.74,74791.52,0.93,0.23329,0.00013,14.88347]
[1776625104159,46.73,74795.5,0.93,0.23379,0.00013,14.90202]
[1776625110116,46.73,74796.01,0.93,0.23385,0.00013,14.90404]
[1776625110202,46.72,74796.01,0.93,0.23383,0.00013,14.90354]
[1776625111082,46.72,74796.01,0.93,0.23383,0.00013,14.90354]
[1776625111280,46.72,74805.3,0.93,0.23503,0.00014,14.94423]
[1776625112001,46.72,74805.3,0.93,0.23503,0.00014,14.94423]
[1776625112831,46.72,74805.3,0.93,0.23502,0.00014,14.94406]
[1776625113221,46.72,74805.96,0.93,0.23511,0.00014,14.94713]
[1776625115274,46.72,74805.96,0.93,0.23511,0.00014,14.94713]
[1776625117019,46.72,74805.99,0.93,0.23509,0.00014,14.94665]
[1776625118240,46.72,74806.36,0.93,0.23514,0.00014,14.94828]
[1776625118258,46.72,74805.94,0.93,0.23508,0.00014,14.94597]
[1776625122285,46.71,74796.05,0.93,0.23372,0.00013,14.89608]
[1776625127323,46.71,74795.77,0.93,0.23365,0.00013,14.89376]
[1776625129736,46.7,74797.48,0.93,0.23388,0.00013,14.90207]
[1776625129832,46.7,74797.48,0.93,0.23388,0.00013,14.90207]
[1776625130003,46.7,74797.6,0.93,0.23389,0.00013,14.90246]
[1776625131219,46.7,74797.6,0.93,0.23389,0.00013,14.90246]
[1776625131224,46.7,74788.22,0.93,0.23262,0.00013,14.85564]
[1776625134606,46.7,74786.96,0.93,0.23243,0.00013,14.84887]
[1776625134663,46.7,74786.96,0.93,0.23243,0.00013,14.84887]
[1776625135182,46.7,74786.96,0.93,0.23243,0.00013,14.84887]
[1776625135203,46.7,74786.96,0.93,0.23243,0.00013,14.84887]
[1776625135236,46.7,74786.96,0.93,0.23243,0.00013,14.84887]
[1776625135283,46.7,74786.96,0.93,0.23243,0.00013,14.84857]
[1776625138475,46.7,74788.08,0.93,0.23257,0.00013,14.854]
[1776625140953,46.69,74785.88,0.93,0.23226,0.00013,14.84242]
[1776625141053,46.69,74785.88,0.93,0.23225,0.00013,14.84227]
[1776625143348,46.69,74783.68,0.93,0.23195,0.00013,14.83116]
[1776625144155,46.69,74783.68,0.93,0.23195,0.00013,14.83116]
[1776625145308,46.69,74783.71,0.93,0.23195,0.00013,14.83104]
[1776625145362,46.69,74783.03,0.93,0.23186,0.00013,14.82751]
[1776625150382,46.69,74783.45,0.93,0.23189,0.00013,14.82893]
[1776625156526,46.68,74782.73,0.93,0.23177,0.00013,14.8245]
[1776625161561,46.68,74782.72,0.93,0.23175,0.00013,14.82375]
[1776625164973,46.68,74782.26,0.93,0.23168,0.00013,14.82117]
[1776625164982,46.67,74782.51,0.93,0.23171,0.00013,14.82213]
[1776625170170,46.67,74781.85,0.93,0.23161,0.00013,14.8184]
[1776625173154,46.67,74780.43,0.93,0.23141,0.00013,14.81103]
[1776625173175,46.67,74780.5,0.93,0.23135,0.00013,14.80577]
[1776625175582,46.67,74780.5,0.93,0.23135,0.00013,14.80564]
[1776625175684,46.67,74781.36,0.93,0.23146,0.00013,14.8098]
[1776625186735,46.66,74781.05,0.93,0.23138,0.00013,14.80675]
[1776625191770,46.65,74780.9,0.93,0.23134,0.00013,14.80532]
[1776625196805,46.65,74782.35,0.93,0.23151,0.00013,14.81187]
[1776625200619,46.65,74782.24,0.93,0.23149,0.00013,14.81089]
[1776625201002,46.65,74782.24,0.93,0.23149,0.00013,14.81089]
[1776625201296,46.65,74790.32,0.93,0.23257,0.00013,14.85105]
[1776625202344,46.65,74802.89,0.93,0.23426,0.00014,14.91341]
[1776625202636,46.65,74802.89,0.93,0.23426,0.00014,14.91341]
[1776625202642,46.65,74802.89,0.93,0.23426,0.00014,14.91341]
[1776625202703,46.65,74802.89,0.93,0.23426,0.00014,14.91341]
[1776625202768,46.65,74802.89,0.93,0.23426,0.00014,14.91341]
[1776625202873,46.65,74802.89,0.93,0.23426,0.00014,14.91341]
[1776625202945,46.65,74802.89,0.93,0.23426,0.00014,14.91341]
[1776625203005,46.65,74802.89,0.93,0.23426,0.00014,14.91341]
[1776625203067,46.65,74802.89,0.93,0.23426,0.00014,14.91341]
[1776625203240,46.65,74802.89,0.93,0.23426,0.00014,14.91341]
[1776625203337,46.65,74808.7,0.93,0.23505,0.00014,14.94219]
[1776625203392,46.65,74808.7,0.93,0.23505,0.00014,14.94219]
[1776625203639,46.65,74808.7,0.93,0.23505,0.00014,14.94219]
[1776625203713,46.65,74808.7,0.93,0.23505,0.00014,14.94219]
[1776625203728,46.65,74808.7,0.93,0.23505,0.00014,14.94219]
[1776625204275,46.65,74808.7,0.93,0.23505,0.00014,14.94219]
[1776625204356,46.64,74821.07,0.93,0.23672,0.00014,15.00332]
[1776625204431,46.64,74821.07,0.93,0.23672,0.00014,15.00332]
[1776625204876,46.64,74821.07,0.93,0.23672,0.00014,15.00332]
[1776625206712,46.64,74821.26,0.93,0.23674,0.00014,15.00385]
[1776625206902,46.64,74829.86,0.93,0.23791,0.00014,15.04631]
[1776625207961,46.64,74829.86,0.93,0.23791,0.00014,15.04631]
[1776625207979,46.64,74833.52,0.93,0.2384,0.00014,15.06411]
[1776625208983,46.64,74833.52,0.93,0.2384,0.00014,15.06411]
[1776625209261,46.64,74833.15,0.93,0.23835,0.00014,15.06228]
[1776625210796,46.64,74833.15,0.93,0.23835,0.00014,15.06214]
[1776625211706,46.64,74833.2,0.93,0.23835,0.00014,15.06225]
[1776625211926,46.64,74833.56,0.93,0.2384,0.00014,15.06389]
[1776625216983,46.64,74829.69,0.93,0.23786,0.00014,15.04443]
[1776625219413,46.63,74829.03,0.93,0.23775,0.00014,15.0407]
[1776625219981,46.63,74829.03,0.93,0.23775,0.00014,15.04059]
[1776625222794,46.63,74829.01,0.93,0.23774,0.00014,15.04037]
[1776625223300,46.63,74829.01,0.93,0.23774,0.00014,15.04037]
[1776625225566,46.63,74832.34,0.93,0.23818,0.00014,15.05624]
[1776625226294,46.63,74832.34,0.93,0.23818,0.00014,15.05624]
[1776625226357,46.62,74833.91,0.93,0.23835,0.00014,15.06232]
[1776625226562,46.62,74833.91,0.93,0.23835,0.00014,15.06232]
[1776625227192,46.62,74833.91,0.93,0.23835,0.00014,15.06232]
[1776625227960,46.61,74835.46,0.93,0.23853,0.00014,15.06907]
[1776625228147,46.61,74852.06,0.93,0.24081,0.00014,15.15067]
[1776625229318,46.61,74852.06,0.93,0.24081,0.00014,15.15067]
[1776625230144,46.61,74852.06,0.93,0.2408,0.00014,15.15039]
[1776625230160,46.61,74847.54,0.93,0.24018,0.00014,15.12804]
[1776625232989,46.61,74850.22,0.93,0.24048,0.00014,15.13572]
[1776625233080,46.61,74850.22,0.93,0.24048,0.00014,15.13556]
[1776625234212,46.61,74850.22,0.93,0.24048,0.00014,15.13556]
[1776625234388,46.61,74850.22,0.93,0.24048,0.00014,15.13556]
[1776625234630,46.61,74849.9,0.93,0.24043,0.00014,15.13383]
[1776625235414,46.61,74849.9,0.93,0.24043,0.00014,15.13383]
[1776625235595,46.61,74854.87,0.93,0.24111,0.00014,15.15805]
[1776625236150,46.61,74854.87,0.93,0.24111,0.00014,15.15805]
[1776625236313,46.61,74854.87,0.93,0.24111,0.00014,15.15805]
[1776625236351,46.61,74856.29,0.93,0.2413,0.00014,15.16491]
[1776625236975,46.61,74856.29,0.93,0.2413,0.00014,15.16491]
[1776625237004,46.61,74856.29,0.93,0.2413,0.00014,15.16491]
[1776625237158,46.61,74872.23,0.93,0.2435,0.00014,15.24281]
[1776625238812,46.61,74875.73,0.93,0.24398,0.00014,15.25977]
[1776625239565,46.6,74875.73,0.93,0.24398,0.00014,15.25974]
[1776625240039,46.6,74875.73,0.93,0.24398,0.00014,15.25974]
[1776625240394,46.6,74875.73,0.93,0.24398,0.00014,15.25974]
[1776625240424,46.6,74882.55,0.93,0.24492,0.00014,15.29289]
[1776625240563,46.6,74882.55,0.93,0.24492,0.00014,15.29289]
[1776625240824,46.6,74882.55,0.93,0.24492,0.00014,15.29289]
[1776625241018,46.6,74882.55,0.93,0.24492,0.00014,15.29289]
[1776625241148,46.6,74895.23,0.93,0.24668,0.00014,15.35441]
[1776625241496,46.6,74895.23,0.93,0.24668,0.00014,15.35441]
[1776625241825,46.6,74895.23,0.93,0.24668,0.00014,15.35441]
[1776625241836,46.6,74895.23,0.93,0.24668,0.00014,15.35441]
[1776625242144,46.6,74895.23,0.93,0.24668,0.00014,15.35422]
[1776625242635,46.6,74895.23,0.93,0.24668,0.00014,15.35422]
[1776625243957,46.6,74894.67,0.93,0.24659,0.00014,15.35136]
[1776625243997,46.6,74894.67,0.93,0.24659,0.00014,15.35136]
[1776625244159,46.6,74894.67,0.93,0.24659,0.00014,15.35123]
[1776625244584,46.6,74894.67,0.93,0.24659,0.00014,15.35123]
[1776625244609,46.6,74894.67,0.93,0.24659,0.00014,15.35123]
[1776625245167,46.59,74893.76,0.93,0.24641,0.00014,15.34493]
[1776625246253,46.58,74884.76,0.93,0.24509,0.00014,15.29893]
[1776625247229,46.58,74884.76,0.93,0.24509,0.00014,15.29893]
[1776625247238,46.56,74885.08,0.93,0.24507,0.00014,15.29828]
[1776625249280,46.55,74885.08,0.93,0.245,0.00014,15.29607]
[1776625249358,46.55,74885.08,0.93,0.245,0.00014,15.29607]
[1776625249334,46.54,74887.98,0.93,0.24534,0.00014,15.308]
[1776625251280,46.53,74887.98,0.93,0.24529,0.00014,15.3065]
[1776625251944,46.52,74891.89,0.93,0.24583,0.00014,15.32527]
[1776625252632,46.52,74891.89,0.93,0.24582,0.00014,15.32502]
[1776625252665,46.52,74891.89,0.93,0.24582,0.00014,15.32502]
[1776625253434,46.52,74890.39,0.93,0.24561,0.00014,15.31748]
[1776625256928,46.52,74895.82,0.93,0.24634,0.00014,15.34309]
[1776625257024,46.52,74895.82,0.93,0.24634,0.00014,15.34309]
[1776625257286,46.52,74895.82,0.93,0.24634,0.00014,15.34309]
[1776625257364,46.52,74895.82,0.93,0.24634,0.00014,15.34309]
[1776625260963,46.51,74896.41,0.93,0.24639,0.00014,15.34489]
[1776625261382,46.51,74896.41,0.93,0.24639,0.00014,15.34489]
[1776625261390,46.51,74896.41,0.93,0.24639,0.00014,15.34489]
[1776625262314,46.51,74901.74,0.93,0.24712,0.00014,15.3702]
[1776625263312,46.51,74901.74,0.93,0.24712,0.00014,15.3702]
[1776625263388,46.51,74901.74,0.93,0.24712,0.00014,15.3702]
[1776625263410,46.51,74909.99,0.93,0.24826,0.00014,15.40983]
[1776625264063,46.51,74909.99,0.93,0.24826,0.00014,15.40983]
[1776625264180,46.51,74909.99,0.93,0.24826,0.00014,15.40983]
[1776625264312,46.5,74909.99,0.93,0.24825,0.00014,15.40959]
[1776625265320,46.5,74897.23,0.93,0.24647,0.00014,15.34763]
[1776625265912,46.5,74897.23,0.93,0.24647,0.00014,15.34763]
[1776625266328,46.5,74897.59,0.93,0.24651,0.00014,15.34923]
[1776625269113,46.5,74898.42,0.93,0.24662,0.00014,15.35294]
[1776625271672,46.5,74893.81,0.93,0.24596,0.00014,15.33005]
[1776625272261,46.5,74893.81,0.93,0.24596,0.00014,15.33005]
[1776625272367,46.5,74895.17,0.93,0.24615,0.00014,15.33666]
[1776625273375,46.49,74913.23,0.93,0.24866,0.00014,15.42378]
[1776625274719,46.49,74912.5,0.93,0.24855,0.00014,15.42007]
[1776625275573,46.49,74911.77,0.93,0.24845,0.00014,15.41637]
[1776625277699,46.48,74911.98,0.93,0.2484,0.00014,15.41478]
[1776625278409,46.47,74913.61,0.93,0.24862,0.00014,15.42243]
[1776625281662,46.46,74916.39,0.93,0.24892,0.00014,15.43298]
[1776625282437,46.44,74917.69,0.93,0.24903,0.00014,15.43689]
[1776625283444,46.43,74911.05,0.93,0.24803,0.00014,15.40237]
[1776625283708,46.43,74911.05,0.93,0.24803,0.00014,15.40237]
[1776625284452,46.43,74910.8,0.93,0.24799,0.00014,15.40096]
[1776625284557,46.43,74910.8,0.93,0.24799,0.00014,15.40096]
[1776625285458,46.42,74912.08,0.93,0.24816,0.00014,15.40696]
[1776625290480,46.42,74914.57,0.93,0.24848,0.00014,15.41817]
[1776625291395,46.42,74907.02,0.93,0.24736,0.00014,15.37601]
[1776625293404,46.42,74908.7,0.93,0.2476,0.00014,15.38416]
[1776625293514,46.41,74909.95,0.93,0.24776,0.00014,15.38988]
[1776625294625,46.41,74918.67,0.93,0.24898,0.00014,15.43193]
[1776625297774,46.41,74919.21,0.93,0.24904,0.00014,15.43412]
[1776625297928,46.41,74919.21,0.93,0.24904,0.00014,15.43412]
[1776625299395,46.41,74925.77,0.93,0.24994,0.00014,15.46513]
[1776625304403,46.36,74922.86,0.93,0.24931,0.00014,15.44378]
[1776625308785,46.35,74925.36,0.93,0.24962,0.00014,15.45453]
[1776625309727,46.35,74926.04,0.93,0.24972,0.00014,15.45782]
[1776625315121,46.34,74925.49,0.93,0.2496,0.00014,15.4538]
[1776625317474,46.34,74927.51,0.93,0.24987,0.00014,15.46311]
[1776625319717,46.34,74926.84,0.93,0.24976,0.00014,15.45941]
[1776625325740,46.3,74925.03,0.93,0.24933,0.00014,15.44473]
[1776625327316,46.3,74925.03,0.93,0.24933,0.00014,15.44473]
[1776625327393,46.3,74925.03,0.93,0.24933,0.00014,15.44473]
[1776625327430,46.3,74925.05,0.93,0.24932,0.00014,15.4444]
[1776625328373,46.3,74918.67,0.93,0.24841,0.00014,15.41324]
[1776625330013,46.3,74915.19,0.93,0.24792,0.00014,15.39634]
[1776625330109,46.3,74915.19,0.93,0.24792,0.00014,15.39634]
[1776625332454,46.29,74911.36,0.93,0.24738,0.00014,15.37747]
[1776625332465,46.29,74911.4,0.93,0.24737,0.00014,15.37732]
[1776625333173,46.29,74911.4,0.93,0.24737,0.00014,15.37732]
[1776625334030,46.29,74912.0,0.93,0.24745,0.00014,15.38006]
[1776625334507,46.29,74916.08,0.93,0.24802,0.00014,15.39976]
[1776625334729,46.29,74916.08,0.93,0.24802,0.00014,15.39976]
[1776625335297,46.29,74924.92,0.93,0.24926,0.00014,15.44249]
[1776625336546,46.29,74924.92,0.93,0.24926,0.00014,15.44249]
[1776625336819,46.29,74930.19,0.93,0.25,0.00014,15.4678]
[1776625340177,46.27,74931.96,0.93,0.25016,0.00014,15.47357]
[1776625345882,46.26,74930.83,0.93,0.24996,0.00014,15.46669]
[1776625350916,46.26,74932.31,0.93,0.25014,0.00014,15.47281]
[1776625355952,46.25,74935.1,0.93,0.25045,0.00014,15.48014]
[1776625361327,46.24,74936.82,0.93,0.25067,0.00014,15.48763]
[1776625363039,46.24,74937.18,0.93,0.2507,0.00014,15.48895]
[1776625363107,46.24,74938.18,0.93,0.25084,0.00014,15.49358]
[1776625365260,46.24,74942.3,0.93,0.25141,0.00014,15.51306]
[1776625365325,46.24,74942.3,0.93,0.25141,0.00014,15.51306]
[1776625365391,46.24,74947.69,0.93,0.25217,0.00014,15.53882]
[1776625366707,46.24,74947.69,0.93,0.25217,0.00014,15.53882]
[1776625367726,46.23,74949.18,0.93,0.25237,0.00014,15.54575]
[1776625368348,46.23,74949.18,0.93,0.25237,0.00014,15.54575]
[1776625368520,46.23,74935.27,0.93,0.25039,0.00014,15.47811]
[1776625368649,46.23,74935.27,0.93,0.25039,0.00014,15.47811]
[1776625369676,46.23,74929.23,0.93,0.24953,0.00014,15.44867]
[1776625370227,46.23,74929.23,0.93,0.24953,0.00014,15.44867]
[1776625370306,46.23,74929.23,0.93,0.24953,0.00014,15.44867]
[1776625370313,46.23,74929.23,0.93,0.24953,0.00014,15.44867]
[1776625370558,46.23,74921.57,0.93,0.24844,0.00014,15.41132]
[1776625371130,46.23,74921.57,0.93,0.24844,0.00014,15.41132]
[1776625371130,46.23,74919.6,0.93,0.24816,0.00014,15.40174]
[1776625377100,46.22,74919.3,0.93,0.2481,0.00014,15.39946]
[1776625380371,46.22,74920.72,0.93,0.24829,0.00014,15.40599]
[1776625380430,46.22,74927.72,0.93,0.24927,0.00014,15.43987]
[1776625381277,46.22,74927.72,0.93,0.24927,0.00014,15.43987]
[1776625381349,46.22,74927.98,0.93,0.2493,0.00014,15.44097]
[1776625383884,46.22,74930.63,0.93,0.24966,0.00014,15.45348]
[1776625384759,46.22,74925.92,0.93,0.24899,0.00014,15.43046]
[1776625384889,46.22,74925.92,0.93,0.24899,0.00014,15.43046]
[1776625385766,46.22,74925.92,0.93,0.24899,0.00014,15.43046]
[1776625385882,46.22,74925.92,0.93,0.24899,0.00014,15.43046]
[1776625385955,46.22,74925.92,0.93,0.24899,0.00014,15.43046]
[1776625386046,46.22,74925.92,0.93,0.24899,0.00014,15.43046]
[1776625387056,46.22,74921.7,0.93,0.24839,0.00014,15.4098]
[1776625387366,46.22,74921.7,0.93,0.24839,0.00014,15.4098]
[1776625387467,46.21,74920.62,0.93,0.24824,0.00014,15.40429]
[1776625393214,46.21,74920.63,0.93,0.24822,0.00014,15.4037]
[1776625396281,46.21,74920.46,0.93,0.24818,0.00014,15.40248]
[1776625396383,46.21,74920.84,0.93,0.24823,0.00014,15.4042]
[1776625400793,46.2,74922.99,0.93,0.24852,0.00014,15.41423]
[1776625401272,46.2,74920.41,0.93,0.24815,0.00014,15.4014]
[1776625401896,46.2,74920.41,0.93,0.24815,0.00014,15.4014]
[1776625402059,46.2,74920.41,0.93,0.24815,0.00014,15.4014]
[1776625402542,46.2,74920.41,0.93,0.24815,0.00014,15.4014]
[1776625402574,46.2,74901.99,0.93,0.24556,0.00014,15.31128]
[1776625402616,46.2,74901.99,0.93,0.24556,0.00014,15.31128]
[1776625402648,46.2,74901.99,0.93,0.24556,0.00014,15.31128]
[1776625403285,46.2,74901.99,0.93,0.24555,0.00014,15.31115]
[1776625403828,46.2,74901.99,0.93,0.24555,0.00014,15.31115]
[1776625403878,46.2,74901.99,0.93,0.24555,0.00014,15.31115]
[1776625404768,46.2,74900.22,0.93,0.2453,0.00014,15.30236]
[1776625405808,46.2,74897.88,0.93,0.24497,0.00014,15.29077]
[1776625409020,46.2,74896.47,0.93,0.24476,0.00014,15.28356]
[1776625410843,46.2,74895.08,0.93,0.24456,0.00014,15.27651]
[1776625410900,46.2,74895.08,0.93,0.24456,0.00014,15.27651]
[1776625411131,46.2,74895.08,0.93,0.24456,0.00014,15.27651]
[1776625411812,46.19,74896.94,0.93,0.24477,0.00014,15.28034]
[1776625412454,46.19,74897.84,0.93,0.24489,0.00014,15.28461]
[1776625414966,46.19,74898.35,0.93,0.24495,0.00014,15.28685]
[1776625415369,46.19,74898.87,0.93,0.24502,0.00014,15.28927]
[1776625415993,46.19,74898.87,0.93,0.24502,0.00014,15.28927]
[1776625417382,46.19,74880.65,0.93,0.24247,0.00014,15.19956]
[1776625418299,46.19,74880.65,0.93,0.24247,0.00014,15.19956]
[1776625418770,46.19,74880.25,0.93,0.24242,0.00014,15.19755]
[1776625418783,46.19,74880.25,0.93,0.24242,0.00014,15.19755]
[1776625420410,46.19,74880.25,0.93,0.24242,0.00014,15.19748]
[1776625425439,46.19,74878.53,0.93,0.24217,0.00014,15.18883]
[1776625427454,46.19,74885.55,0.93,0.24315,0.00014,15.22333]
[1776625428012,46.19,74885.55,0.93,0.24315,0.00014,15.22333]
[1776625428462,46.19,74888.44,0.93,0.24355,0.00014,15.23747]
[1776625433048,46.19,74890.73,0.93,0.24386,0.00014,15.24837]
[1776625434094,46.18,74893.07,0.93,0.24418,0.00014,15.25976]
[1776625434253,46.18,74893.07,0.93,0.24418,0.00014,15.25976]
[1776625434334,46.18,74893.07,0.93,0.24418,0.00014,15.25976]
[1776625437737,46.18,74900.35,0.93,0.24518,0.00014,15.29501]
[1776625443530,46.18,74901.01,0.93,0.24526,0.00014,15.29762]
[1776625444227,46.18,74900.95,0.93,0.24525,0.00014,15.2972]
[1776625444590,46.18,74901.5,0.93,0.24532,0.00014,15.29977]
[1776625449609,46.17,74903.82,0.93,0.24563,0.00014,15.31053]
[1776625450279,46.17,74903.82,0.93,0.24563,0.00014,15.31053]
[1776625450361,46.17,74903.82,0.93,0.24563,0.00014,15.31053]
[1776625450617,46.17,74896.93,0.93,0.24466,0.00014,15.27663]
[1776625454426,46.17,74896.85,0.93,0.24464,0.00014,15.27597]
[1776625454645,46.17,74896.96,0.93,0.24465,0.00014,15.27642]
[1776625459680,46.17,74895.57,0.93,0.24444,0.00014,15.26917]
[1776625461584,46.17,74895.26,0.93,0.2444,0.00014,15.26757]
[1776625461630,46.17,74895.26,0.93,0.2444,0.00014,15.26757]
[1776625464706,46.17,74894.99,0.93,0.24435,0.00014,15.26599]
[1776625466641,46.16,74895.19,0.93,0.24438,0.00014,15.26689]
[1776625466742,46.16,74893.47,0.93,0.24413,0.00014,15.25827]
[1776625468552,46.16,74893.47,0.93,0.24413,0.00014,15.25827]
[1776625468617,46.16,74893.47,0.93,0.24413,0.00014,15.25827]
[1776625472041,46.16,74887.9,0.93,0.24329,0.00014,15.22541]
[1776625472107,46.16,74887.9,0.93,0.24329,0.00014,15.22541]
[1776625474271,46.16,74877.23,0.93,0.2418,0.00014,15.17261]
[1776625479819,46.16,74875.49,0.93,0.24156,0.00014,15.16394]
[1776625483349,46.16,74870.94,0.93,0.24093,0.00014,15.14139]
[1776625483575,46.16,74870.94,0.93,0.24093,0.00014,15.14139]
[1776625489887,46.16,74870.92,0.93,0.24092,0.00014,15.14134]
[1776625490991,46.16,74871.16,0.93,0.24096,0.00014,15.14256]
[1776625491028,46.16,74871.16,0.93,0.24096,0.00014,15.14256]
[1776625491092,46.16,74867.83,0.93,0.2405,0.00014,15.1261]
[1776625495096,46.16,74872.48,0.93,0.24114,0.00014,15.14895]
[1776625495192,46.16,74874.3,0.93,0.24139,0.00014,15.15795]
[1776625499255,46.16,74878.35,0.93,0.24195,0.00014,15.17781]
[1776625499322,46.16,74878.35,0.93,0.24195,0.00014,15.17781]
[1776625499390,46.16,74887.3,0.93,0.24319,0.00014,15.22183]
[1776625502709,46.16,74887.52,0.93,0.24322,0.00014,15.2228]
[1776625502996,46.16,74888.58,0.93,0.24336,0.00014,15.22778]
[1776625504138,46.16,74888.58,0.93,0.24336,0.00014,15.22778]
[1776625505236,46.16,74888.35,0.93,0.24333,0.00014,15.22653]
[1776625505336,46.16,74887.92,0.93,0.24326,0.00014,15.22433]
[1776625509323,46.15,74889.62,0.93,0.24349,0.00014,15.23239]
[1776625509425,46.15,74894.65,0.93,0.24419,0.00014,15.25708]
[1776625511649,46.15,74894.65,0.93,0.24419,0.00014,15.25708]
[1776625511710,46.15,74899.13,0.93,0.24481,0.00014,15.27892]
[1776625511903,46.15,74899.13,0.93,0.24481,0.00014,15.27892]
[1776625512449,46.15,74899.13,0.93,0.24481,0.00014,15.27892]
[1776625512653,46.15,74918.65,0.93,0.24755,0.00014,15.37434]
[1776625513113,46.15,74928.89,0.93,0.249,0.00014,15.4242]
[1776625514663,46.15,74928.78,0.93,0.24898,0.00014,15.42362]
[1776625514856,46.15,74928.78,0.93,0.24898,0.00014,15.42362]
[1776625515995,46.15,74929.09,0.93,0.24902,0.00014,15.42513]
[1776625517109,46.15,74929.09,0.93,0.24902,0.00014,15.42504]
[1776625521566,46.15,74930.62,0.93,0.24923,0.00014,15.43209]
[1776625521577,46.15,74930.62,0.93,0.24923,0.00014,15.43209]
[1776625521668,46.15,74932.18,0.93,0.24944,0.00014,15.43948]
[1776625523627,46.15,74932.18,0.93,0.24944,0.00014,15.43948]
[1776625527695,46.14,74930.76,0.93,0.24923,0.00014,15.43221]
[1776625527717,46.14,74930.81,0.93,0.24923,0.00014,15.43228]
[1776625530390,46.14,74936.62,0.93,0.25005,0.00014,15.4604]
[1776625530448,46.14,74936.62,0.93,0.25005,0.00014,15.4604]
[1776625530741,46.14,74947.61,0.93,0.2516,0.00014,15.51339]
[1776625531697,46.14,74947.61,0.93,0.2516,0.00014,15.51339]
[1776625531670,46.14,74955.27,0.93,0.25264,0.00014,15.54514]
[1776625531783,46.14,74955.27,0.93,0.25264,0.00014,15.54514]
[1776625531940,46.14,74955.27,0.93,0.25264,0.00014,15.54514]
[1776625532199,46.14,74955.27,0.93,0.25264,0.00014,15.54514]
[1776625533826,46.14,74960.93,0.93,0.25344,0.00014,15.57233]
[1776625534373,46.14,74959.76,0.93,0.25327,0.00014,15.56665]
[1776625539472,46.14,74959.13,0.93,0.25318,0.00014,15.56339]
[1776625539478,46.14,74959.13,0.93,0.25318,0.00014,15.56339]
[1776625539903,46.14,74959.04,0.93,0.25316,0.00014,15.56286]
[1776625540364,46.14,74958.96,0.93,0.25315,0.00014,15.56247]
[1776625543980,46.14,74958.63,0.93,0.2531,0.00014,15.56075]
[1776625544673,46.14,74950.71,0.93,0.25197,0.00014,15.52247]
[1776625546601,46.14,74960.04,0.93,0.2533,0.00014,15.56746]
[1776625548431,46.14,74960.04,0.93,0.2533,0.00014,15.56746]
[1776625549384,46.14,74959.58,0.93,0.25323,0.00014,15.5652]
[1776625555637,46.14,74959.82,0.93,0.25326,0.00014,15.56617]
[1776625560163,46.13,74959.43,0.93,0.2532,0.00014,15.5641]
[1776625564171,46.13,74960.71,0.93,0.25337,0.00014,15.57013]
[1776625565441,46.13,74952.37,0.93,0.25218,0.00014,15.52986]
[1776625569470,46.13,74944.77,0.93,0.2511,0.00014,15.49302]
[1776625570123,46.13,74944.77,0.93,0.2511,0.00014,15.49302]
[1776625571427,46.13,74945.29,0.93,0.25118,0.00014,15.49555]
[1776625571491,46.13,74945.29,0.93,0.25118,0.00014,15.49555]
[1776625572447,46.13,74945.82,0.93,0.25125,0.00014,15.49813]
[1776625572543,46.13,74944.44,0.93,0.25106,0.00014,15.49146]
[1776625578427,46.13,74946.59,0.93,0.25136,0.00014,15.50191]
[1776625581978,46.13,74945.28,0.93,0.25118,0.00014,15.49566]
[1776625582695,46.13,74945.28,0.93,0.25118,0.00014,15.49566]
[1776625583410,46.13,74946.16,0.93,0.2513,0.00014,15.49994]
[1776625583568,46.13,74946.16,0.93,0.25131,0.00014,15.49995]
[1776625588603,46.13,74946.29,0.93,0.25133,0.00014,15.50064]
[1776625589018,46.13,74946.29,0.93,0.25133,0.00014,15.50064]
[1776625589027,46.13,74946.29,0.93,0.25133,0.00014,15.50064]
[1776625589066,46.13,74946.29,0.93,0.25133,0.00014,15.50064]
[1776625589611,46.13,74947.78,0.93,0.25154,0.00014,15.50785]
[1776625594645,46.13,74949.52,0.93,0.25174,0.00014,15.51117]
[1776625596092,46.13,74950.19,0.93,0.25183,0.00014,15.51442]
[1776625596152,46.13,74950.19,0.93,0.25183,0.00014,15.51442]
[1776625596162,46.13,74950.19,0.93,0.25183,0.00014,15.51442]
[1776625596660,46.13,74949.75,0.93,0.25177,0.00014,15.51232]
[1776625598878,46.13,74949.5,0.93,0.25173,0.00014,15.51113]
[1776625599797,46.13,74935.9,0.93,0.24981,0.00014,15.44529]
[1776625603718,46.13,74944.37,0.93,0.25101,0.00014,15.48637]
[1776625608754,46.13,74947.23,0.93,0.25141,0.00014,15.50001]
[1776625609283,46.13,74947.23,0.93,0.25141,0.00014,15.50001]
[1776625609357,46.13,74947.23,0.93,0.25141,0.00014,15.50001]
[1776625609760,46.13,74947.51,0.93,0.25145,0.00014,15.50132]
[1776625613171,46.13,74950.62,0.93,0.25189,0.00014,15.51645]
[1776625613794,46.13,74952.78,0.93,0.2522,0.00014,15.5269]
[1776625618824,46.13,74958.05,0.93,0.25295,0.00014,15.55238]
[1776625623858,46.13,74961.09,0.93,0.25338,0.00014,15.56697]
[1776625625933,46.13,74963.23,0.93,0.25369,0.00014,15.57722]
[1776625626879,46.13,74963.08,0.93,0.25366,0.00014,15.57646]
[1776625630563,46.13,74962.8,0.93,0.25362,0.00014,15.57503]
[1776625631430,46.13,74962.76,0.93,0.25361,0.00014,15.57475]
[1776625631527,46.13,74965.4,0.93,0.25399,0.00014,15.58744]
[1776625635098,46.13,74966.65,0.93,0.25416,0.00014,15.59326]
[1776625635480,46.13,74966.65,0.93,0.25416,0.00014,15.59326]
[1776625635581,46.13,74965.9,0.93,0.25405,0.00014,15.58951]
[1776625637503,46.13,74965.38,0.93,0.25398,0.00014,15.58702]
[1776625637516,46.13,74965.38,0.93,0.25398,0.00014,15.58702]
[1776625637605,46.13,74964.88,0.93,0.2539,0.00014,15.58447]
[1776625642001,46.13,74967.64,0.93,0.25429,0.00014,15.59751]
[1776625647903,46.13,74967.35,0.93,0.25424,0.00014,15.59573]
[1776625648037,46.13,74967.35,0.93,0.25424,0.00014,15.59573]
[1776625648128,46.13,74967.35,0.93,0.25424,0.00014,15.59573]
[1776625648139,46.13,74967.35,0.93,0.25424,0.00014,15.59573]
[1776625648218,46.13,74967.35,0.93,0.25424,0.00014,15.59573]
[1776625648710,46.13,74967.35,0.93,0.25424,0.00014,15.59573]
[1776625648797,46.12,74963.58,0.93,0.25369,0.00014,15.5774]
[1776625648969,46.12,74963.58,0.93,0.25369,0.00014,15.5774]
[1776625648998,46.12,74963.58,0.93,0.25369,0.00014,15.5774]
[1776625649221,46.12,74963.58,0.93,0.25369,0.00014,15.5774]
[1776625649494,46.12,74963.58,0.93,0.25369,0.00014,15.5774]
[1776625649503,46.12,74951.56,0.93,0.25198,0.00014,15.51946]
[1776625652825,46.12,74956.34,0.93,0.2526,0.00014,15.53726]
[1776625653517,46.12,74955.26,0.93,0.25245,0.00014,15.53199]
[1776625659105,46.12,74957.25,0.93,0.25272,0.00014,15.54123]
[1776625664030,46.12,74956.13,0.93,0.25255,0.00014,15.53548]
[1776625664604,46.12,74955.78,0.93,0.2525,0.00014,15.53379]
[1776625670183,46.12,74954.76,0.93,0.25234,0.00014,15.52843]
[1776625677892,46.11,74955.54,0.93,0.25244,0.00014,15.5319]
[1776625682299,46.11,74950.98,0.93,0.25178,0.00014,15.50938]
[1776625682877,46.11,74950.98,0.93,0.25178,0.00014,15.50938]
[1776625682951,46.11,74954.32,0.93,0.25225,0.00014,15.5254]
[1776625685951,46.11,74960.89,0.93,0.25318,0.00014,15.55683]
[1776625686213,46.11,74960.89,0.93,0.25318,0.00014,15.55683]
[1776625686284,46.11,74960.89,0.93,0.25318,0.00014,15.55683]
[1776625686420,46.11,74961.38,0.93,0.25325,0.00014,15.55919]
[1776625691538,46.11,74961.04,0.93,0.25319,0.00014,15.55713]
[1776625699387,46.1,74959.35,0.93,0.25292,0.00014,15.54813]
[1776625704393,46.1,74962.3,0.93,0.25333,0.00014,15.56196]
[1776625704448,46.1,74962.3,0.93,0.25333,0.00014,15.56196]
[1776625704719,46.1,74962.86,0.93,0.25341,0.00014,15.56454]
[1776625705908,46.1,74970.71,0.93,0.25452,0.00014,15.60221]
[1776625707693,46.1,74970.71,0.93,0.25452,0.00014,15.60221]
[1776625708218,46.1,74970.8,0.93,0.25454,0.00014,15.6026]
[1776625708640,46.1,74970.8,0.93,0.25454,0.00014,15.6026]
[1776625708688,46.1,74978.15,0.93,0.25559,0.00014,15.63786]
[1776625714491,46.09,74974.21,0.93,0.25497,0.00014,15.61363]
[1776625717809,46.09,74974.37,0.93,0.25499,0.00014,15.61429]
[1776625720238,46.09,74979.74,0.93,0.25575,0.00014,15.63985]
[1776625724746,46.09,74977.51,0.93,0.25542,0.00014,15.62892]
[1776625730603,46.09,74980.89,0.93,0.25589,0.00014,15.64453]
[1776625731276,46.09,74980.89,0.93,0.25589,0.00014,15.64453]
[1776625731889,46.09,74980.89,0.93,0.25589,0.00014,15.64453]
[1776625733023,46.09,74978.95,0.93,0.25561,0.00014,15.63511]
[1776625733925,46.09,74978.95,0.93,0.25561,0.00014,15.63511]
[1776625734448,46.09,74977.5,0.93,0.2554,0.00014,15.62798]
[1776625736478,46.08,74979.65,0.93,0.2557,0.00014,15.6381]
[1776625738815,46.08,74979.65,0.93,0.2557,0.00014,15.6381]
[1776625738873,46.08,74979.65,0.93,0.2557,0.00014,15.6381]
[1776625738982,46.08,74979.65,0.93,0.2557,0.00014,15.6381]
[1776625739016,46.08,74982.76,0.93,0.25614,0.00014,15.6527]
[1776625739067,46.08,74982.76,0.93,0.25614,0.00014,15.6527]
[1776625739416,46.08,74982.76,0.93,0.25614,0.00014,15.6527]
[1776625739882,46.08,74969.03,0.93,0.25416,0.00014,15.58672]
[1776625740983,46.08,74961.19,0.93,0.25304,0.00014,15.54893]
[1776625746987,46.08,74962.54,0.93,0.25324,0.00014,15.55544]
[1776625750349,46.08,74962.84,0.93,0.25328,0.00014,15.55692]
[1776625750420,46.08,74962.84,0.93,0.25328,0.00014,15.55692]
[1776625750658,46.08,74962.84,0.93,0.25328,0.00014,15.55692]
[1776625750702,46.08,74962.84,0.93,0.25328,0.00014,15.55692]
[1776625750915,46.08,74981.03,0.93,0.25588,0.00014,15.64433]
[1776625751091,46.08,74981.03,0.93,0.25588,0.00014,15.64433]
[1776625751170,46.08,74981.03,0.93,0.25588,0.00014,15.64433]
[1776625751679,46.08,74981.03,0.93,0.25588,0.00014,15.64433]
[1776625752275,46.08,74983.51,0.93,0.25624,0.00014,15.65623]
[1776625752311,46.08,74983.51,0.93,0.25624,0.00014,15.65623]
[1776625752759,46.08,74983.51,0.93,0.25624,0.00014,15.65619]
[1776625757444,46.08,74978.45,0.93,0.25551,0.00014,15.63186]
[1776625757797,46.08,74979.06,0.93,0.2556,0.00014,15.63472]
[1776625762299,46.08,74980.9,0.93,0.25586,0.00014,15.64338]
[1776625762363,46.08,74980.9,0.93,0.25586,0.00014,15.64338]
[1776625763474,46.08,74985.79,0.93,0.25656,0.00014,15.66674]
[1776625763495,46.08,74985.79,0.93,0.25656,0.00014,15.66674]
[1776625763589,46.08,74985.79,0.93,0.25656,0.00014,15.66674]
[1776625763974,46.08,74987.2,0.93,0.25676,0.00014,15.67343]
[1776625765135,46.08,74987.2,0.93,0.25676,0.00014,15.67338]
[1776625769427,46.08,74985.16,0.93,0.25646,0.00014,15.66345]
[1776625769517,46.08,74985.16,0.93,0.25646,0.00014,15.66345]
[1776625769577,46.08,74985.16,0.93,0.25646,0.00014,15.66345]
[1776625769878,46.08,74985.05,0.93,0.25644,0.00014,15.66289]
[1776625772105,46.08,74980.23,0.93,0.2557,0.00014,15.63461]
[1776625772899,46.08,74980.18,0.93,0.25569,0.00014,15.63435]
[1776625773763,46.08,74980.18,0.93,0.25569,0.00014,15.63435]
[1776625773891,46.08,74980.18,0.93,0.25569,0.00014,15.63435]
[1776625773992,46.08,74981.54,0.93,0.25588,0.00014,15.64083]
[1776625775510,46.08,74981.54,0.93,0.25588,0.00014,15.64081]
[1776625775920,46.08,74986.11,0.93,0.25654,0.00014,15.66265]
[1776625780957,46.07,74987.3,0.93,0.2567,0.00014,15.66806]
[1776625782411,46.07,74987.3,0.93,0.2567,0.00014,15.66806]
[1776625784375,46.07,74985.61,0.93,0.25645,0.00014,15.65981]
[1776625784393,46.07,74985.61,0.93,0.25645,0.00014,15.65981]
[1776625784985,46.07,74984.62,0.93,0.25631,0.00014,15.65503]
[1776625791723,46.07,74980.05,0.93,0.25565,0.00014,15.63304]
[1776625792342,46.07,74980.05,0.93,0.25565,0.00014,15.63298]
[1776625792445,46.07,74980.05,0.93,0.25565,0.00014,15.63298]
[1776625793040,46.07,74971.36,0.93,0.2544,0.00014,15.59117]
[1776625793997,46.07,74971.36,0.93,0.2544,0.00014,15.59117]
[1776625794062,46.07,74965.24,0.93,0.25352,0.00014,15.56166]
[1776625798086,46.07,74956.88,0.93,0.25232,0.00014,15.52119]
[1776625798627,46.07,74956.88,0.93,0.25232,0.00014,15.52119]
[1776625798662,46.07,74956.88,0.93,0.25232,0.00014,15.52119]
[1776625804527,46.07,74951.68,0.93,0.25157,0.00014,15.49562]
[1776625805379,46.07,74951.13,0.93,0.25149,0.00014,15.49286]
[1776625805488,46.07,74951.13,0.93,0.25149,0.00014,15.49286]
[1776625806106,46.07,74951.13,0.93,0.25149,0.00014,15.49286]
[1776625807071,46.07,74959.05,0.93,0.25261,0.00014,15.53113]
[1776625812173,46.07,74960.74,0.93,0.25285,0.00014,15.53916]
[1776625817752,46.06,74959.23,0.93,0.25263,0.00014,15.5318]
[1776625817822,46.06,74959.23,0.93,0.25263,0.00014,15.5318]
[1776625823256,46.06,74957.79,0.93,0.25242,0.00014,15.52468]
[1776625829292,46.06,74958.19,0.93,0.25247,0.00014,15.52642]
[1776625834570,46.06,74958.01,0.93,0.25239,0.00014,15.52028]
[1776625834622,46.06,74958.01,0.93,0.25239,0.00014,15.52028]
[1776625834711,46.06,74958.01,0.93,0.25239,0.00014,15.52028]
[1776625835127,46.06,74958.01,0.93,0.25239,0.00014,15.52028]
[1776625836021,46.06,74967.31,0.93,0.25372,0.00014,15.56505]
[1776625837192,46.06,74967.31,0.93,0.25372,0.00014,15.56505]
[1776625838845,46.06,74964.43,0.93,0.25331,0.00014,15.5511]
[1776625838934,46.06,74956.51,0.93,0.25217,0.00014,15.51276]
[1776625844398,46.06,74952.85,0.93,0.25165,0.00014,15.49495]
[1776625846923,46.06,74953.32,0.93,0.25171,0.00014,15.49721]
[1776625847070,46.06,74953.32,0.93,0.25171,0.00014,15.49721]
[1776625847216,46.06,74953.27,0.93,0.25171,0.00014,15.49692]
[1776625847923,46.06,74943.64,0.93,0.25033,0.00014,15.45021]
[1776625848968,46.06,74943.64,0.93,0.25033,0.00014,15.45021]
[1776625849007,46.06,74941.99,0.93,0.2501,0.00014,15.44223]
[1776625854153,46.06,74939.09,0.93,0.24969,0.00014,15.42806]
[1776625860510,46.06,74943.55,0.93,0.25032,0.00014,15.44977]
[1776625864776,46.06,74943.1,0.93,0.25026,0.00014,15.44764]
[1776625864840,46.06,74943.1,0.93,0.25026,0.00014,15.44764]
[1776625865183,46.06,74940.14,0.93,0.24984,0.00014,15.43328]
[1776625865876,46.06,74940.14,0.93,0.24984,0.00014,15.43328]
[1776625865931,46.06,74940.14,0.93,0.24984,0.00014,15.43328]
[1776625866032,46.06,74942.97,0.93,0.25024,0.00014,15.44709]
[1776625867134,46.06,74942.97,0.93,0.25024,0.00014,15.44709]
[1776625867216,46.06,74942.97,0.93,0.25024,0.00014,15.44709]
[1776625867233,46.06,74942.97,0.93,0.25024,0.00014,15.44709]
[1776625867558,46.06,74937.16,0.93,0.24942,0.00014,15.41887]
[1776625869269,46.06,74937.03,0.93,0.2494,0.00014,15.41829]
[1776625869608,46.06,74937.03,0.93,0.2494,0.00014,15.41829]
[1776625869675,46.06,74937.39,0.93,0.24945,0.00014,15.42004]
[1776625871291,46.06,74937.39,0.93,0.24945,0.00014,15.42004]
[1776625872147,46.06,74938.43,0.93,0.2496,0.00014,15.4251]
[1776625873319,46.06,74938.43,0.93,0.2496,0.00014,15.4251]
[1776625873420,46.06,74938.43,0.93,0.2496,0.00014,15.42511]
[1776625878331,46.06,74939.84,0.93,0.2498,0.00014,15.43196]
[1776625878338,46.06,74939.84,0.93,0.2498,0.00014,15.43196]
[1776625878522,46.06,74939.84,0.93,0.2498,0.00014,15.43196]
[1776625879414,46.06,74940.32,0.93,0.24987,0.00014,15.43431]
[1776625879758,46.06,74934.42,0.93,0.24903,0.00014,15.4056]
[1776625884023,46.06,74935.82,0.93,0.24923,0.00014,15.41254]
[1776625884058,46.06,74936.2,0.93,0.24929,0.00014,15.41447]
[1776625889116,46.06,74937.61,0.93,0.2495,0.00014,15.42157]
[1776625893008,46.06,74931.6,0.93,0.2486,0.00014,15.38731]
[1776625895016,46.06,74931.6,0.93,0.2486,0.00014,15.38731]
[1776625895061,46.06,74931.6,0.93,0.2486,0.00014,15.38731]
[1776625895106,46.06,74923.17,0.93,0.24741,0.00014,15.34616]
[1776625896271,46.06,74923.17,0.93,0.24741,0.00014,15.34616]
[1776625896325,46.06,74923.17,0.93,0.24741,0.00014,15.34616]
[1776625896602,46.06,74923.17,0.93,0.24741,0.00014,15.34616]
[1776625896870,46.06,74924.41,0.93,0.24758,0.00014,15.35225]
[1776625897941,46.06,74924.41,0.93,0.24758,0.00014,15.35225]
[1776625899664,46.06,74923.06,0.93,0.2474,0.00014,15.3457]
[1776625901697,46.07,74924.71,0.93,0.24763,0.00014,15.35384]
[1776625906839,46.07,74925.37,0.93,0.24773,0.00014,15.35731]
[1776625910533,46.07,74926.98,0.93,0.24796,0.00014,15.36526]
[1776625910590,46.07,74926.98,0.93,0.24796,0.00014,15.36526]
[1776625910600,46.07,74926.98,0.93,0.24796,0.00014,15.36526]
[1776625910609,46.07,74926.98,0.93,0.24796,0.00014,15.36526]
[1776625910864,46.07,74927.3,0.93,0.24801,0.00014,15.36694]
[1776625917220,46.07,74926.38,0.93,0.24789,0.00014,15.36281]
[1776625920935,46.07,74919.66,0.93,0.24695,0.00014,15.33036]
[1776625926196,46.07,74924.0,0.93,0.24757,0.00014,15.35183]
[1776625934049,46.08,74925.61,0.93,0.24781,0.00014,15.35985]
[1776625940071,46.08,74935.17,0.93,0.24918,0.00014,15.40696]
[1776625943095,46.08,74942.46,0.93,0.25021,0.00014,15.4425]
[1776625946285,46.08,74942.65,0.93,0.25024,0.00014,15.44342]
[1776625946380,46.08,74942.65,0.93,0.25024,0.00014,15.44342]
[1776625946483,46.08,74942.65,0.93,0.25024,0.00014,15.44342]
[1776625946569,46.08,74942.65,0.93,0.25024,0.00014,15.44342]
[1776625947568,46.08,74946.91,0.93,0.25085,0.00014,15.46408]
[1776625948128,46.08,74950.05,0.93,0.25129,0.00014,15.47927]
[1776625949615,46.08,74950.7,0.93,0.25138,0.00014,15.48238]
[1776625949664,46.08,74950.7,0.93,0.25138,0.00014,15.48238]
[1776625950217,46.08,74951.2,0.93,0.25145,0.00014,15.48476]
[1776625951143,46.08,74951.2,0.93,0.25145,0.00014,15.48476]
[1776625951204,46.08,74951.2,0.93,0.25145,0.00014,15.48476]
[1776625952162,46.08,74951.3,0.93,0.25141,0.00014,15.47999]
[1776625952888,46.08,74951.3,0.93,0.25141,0.00014,15.47999]
[1776625952926,46.08,74951.3,0.93,0.25141,0.00014,15.47999]
[1776625952978,46.08,74951.3,0.93,0.25141,0.00014,15.47999]
[1776625953644,46.08,74951.45,0.93,0.25143,0.00014,15.48068]
[1776625958672,46.08,74950.04,0.93,0.25123,0.00014,15.47362]
[1776625959210,46.08,74942.94,0.93,0.25021,0.00014,15.43915]
[1776625960659,46.08,74943.19,0.93,0.25025,0.00014,15.44036]
[1776625961491,46.08,74943.19,0.93,0.25025,0.00014,15.44035]
[1776625964506,46.08,74939.22,0.93,0.24969,0.00014,15.42108]
[1776625965880,46.08,74938.92,0.93,0.24964,0.00014,15.41966]
[1776625966259,46.08,74939.5,0.93,0.24973,0.00014,15.42251]
[1776625971296,46.08,74945.09,0.93,0.25053,0.00014,15.44979]
[1776625977143,46.08,74947.91,0.93,0.25093,0.00014,15.46352]
[1776625977242,46.08,74947.91,0.93,0.25093,0.00014,15.46352]
[1776625977299,46.08,74948.44,0.93,0.251,0.00014,15.4661]
[1776625982343,46.08,74948.44,0.93,0.25101,0.00014,15.46613]
[1776625987374,46.08,74951.4,0.93,0.25143,0.00014,15.48048]
[1776625991914,46.08,74948.57,0.93,0.25102,0.00014,15.46679]
[1776625994082,46.08,74947.08,0.93,0.25081,0.00014,15.45961]
[1776625994128,46.08,74947.08,0.93,0.25081,0.00014,15.45961]
[1776625994162,46.08,74947.08,0.93,0.25081,0.00014,15.45961]
[1776625996079,46.08,74946.67,0.93,0.25076,0.00014,15.45763]
[1776625999595,46.08,74946.21,0.93,0.25069,0.00014,15.45544]
[1776626002251,46.08,74940.78,0.93,0.24992,0.00014,15.42909]
[1776626002335,46.08,74939.05,0.93,0.24968,0.00014,15.42072]
[1776626002347,46.08,74939.05,0.93,0.24968,0.00014,15.42072]
[1776626002579,46.08,74939.05,0.93,0.24968,0.00014,15.42072]
[1776626002600,46.08,74939.85,0.93,0.24979,0.00014,15.42465]
[1776626008558,46.08,74939.95,0.93,0.24981,0.00014,15.42532]
[1776626009903,46.08,74939.95,0.93,0.24981,0.00014,15.42532]
[1776626009991,46.08,74939.49,0.93,0.24975,0.00014,15.42311]
[1776626010940,46.08,74939.49,0.93,0.24975,0.00014,15.42311]
[1776626010976,46.08,74939.49,0.93,0.24975,0.00014,15.42311]
[1776626011088,46.08,74939.49,0.93,0.24975,0.00014,15.42311]
[1776626011169,46.08,74939.49,0.93,0.24975,0.00014,15.42311]
[1776626011179,46.08,74939.06,0.93,0.24964,0.00014,15.41591]
[1776626011618,46.08,74939.06,0.93,0.24964,0.00014,15.41591]
[1776626012072,46.08,74939.06,0.93,0.24964,0.00014,15.41591]
[1776626012165,46.08,74951.93,0.93,0.25147,0.00014,15.47839]
[1776626014134,46.08,74951.93,0.93,0.25147,0.00014,15.47839]
[1776626014772,46.08,74948.11,0.93,0.25092,0.00014,15.45986]
[1776626014977,46.08,74951.4,0.93,0.25139,0.00014,15.4758]
[1776626019998,46.08,74951.54,0.93,0.25141,0.00014,15.47641]
[1776626025987,46.08,74956.74,0.93,0.25214,0.00014,15.50129]
[1776626026054,46.08,74956.74,0.93,0.25214,0.00014,15.50129]
[1776626026078,46.08,74957.05,0.93,0.25218,0.00014,15.50275]
[1776626029468,46.08,74957.68,0.93,0.25228,0.00014,15.50586]
[1776626029531,46.08,74957.68,0.93,0.25228,0.00014,15.50586]
[1776626029569,46.08,74957.68,0.93,0.25228,0.00014,15.50589]
[1776626032145,46.08,74958.95,0.93,0.25246,0.00014,15.51206]
[1776626032157,46.08,74958.95,0.93,0.25246,0.00014,15.51206]
[1776626032247,46.08,74958.95,0.93,0.25246,0.00014,15.51206]
[1776626032348,46.08,74960.21,0.93,0.25264,0.00014,15.51816]
[1776626036066,46.08,74963.61,0.93,0.25312,0.00014,15.53444]
[1776626036171,46.08,74963.61,0.93,0.25312,0.00014,15.53444]
[1776626036301,46.08,74964.97,0.93,0.25331,0.00014,15.54085]
[1776626037798,46.08,74972.93,0.93,0.25445,0.00014,15.57916]
[1776626039010,46.08,74972.93,0.93,0.25445,0.00014,15.57916]
[1776626040878,46.08,74971.92,0.93,0.2543,0.00014,15.57421]
[1776626041584,46.08,74973.88,0.93,0.25458,0.00014,15.58358]
[1776626041789,46.08,74973.88,0.93,0.25458,0.00014,15.58361]
[1776626043173,46.08,74973.88,0.93,0.25458,0.00014,15.58361]
[1776626043250,46.08,74979.68,0.93,0.25541,0.00014,15.61129]
[1776626044400,46.07,74979.34,0.93,0.25536,0.00014,15.60955]
[1776626048941,46.07,74980.58,0.93,0.25553,0.00014,15.6152]
[1776626049001,46.07,74980.58,0.93,0.25553,0.00014,15.6152]
[1776626049925,46.07,74978.83,0.93,0.25527,0.00014,15.60662]
[1776626049971,46.07,74978.83,0.93,0.25527,0.00014,15.60662]
[1776626053261,46.07,74982.14,0.93,0.25574,0.00014,15.62233]
[1776626053318,46.07,74982.14,0.93,0.25574,0.00014,15.62233]
[1776626058913,46.07,74976.86,0.93,0.25496,0.00014,15.59634]
[1776626063945,46.06,74979.46,0.93,0.25532,0.00014,15.60835]
[1776626065187,46.06,74979.46,0.93,0.25532,0.00014,15.60835]
[1776626065248,46.06,74979.46,0.93,0.25532,0.00014,15.60835]
[1776626068495,46.06,74979.26,0.93,0.25528,0.00014,15.60699]
[1776626068980,46.06,74979.26,0.93,0.25528,0.00014,15.60689]
[1776626071910,46.06,74984.12,0.93,0.25597,0.00014,15.63009]
[1776626072002,46.06,74983.97,0.93,0.25589,0.00014,15.62399]
[1776626077039,46.05,74982.74,0.93,0.25569,0.00014,15.61741]
[1776626080108,46.05,74982.47,0.93,0.25565,0.00014,15.61601]
[1776626080175,46.05,74982.09,0.93,0.25559,0.00014,15.61397]
[1776626082559,46.05,74982.09,0.93,0.25559,0.00014,15.61392]
[1776626082613,46.05,74982.09,0.93,0.25559,0.00014,15.61392]
[1776626082760,46.05,74982.09,0.93,0.25559,0.00014,15.61392]
[1776626082771,46.05,74982.09,0.93,0.25559,0.00014,15.61392]
[1776626083082,46.05,74983.83,0.93,0.25584,0.00014,15.62221]
[1776626086020,46.05,74984.82,0.93,0.25598,0.00014,15.62684]
[1776626086101,46.05,74987.4,0.93,0.25635,0.00014,15.63911]
[1776626087108,46.05,74980.5,0.93,0.25535,0.00014,15.60591]
[1776626088795,46.05,74980.5,0.93,0.25535,0.00014,15.60591]
[1776626088950,46.05,74980.5,0.93,0.25535,0.00014,15.60591]
[1776626089061,46.05,74980.5,0.93,0.25535,0.00014,15.60591]
[1776626089141,46.05,74980.5,0.93,0.25535,0.00014,15.60591]
[1776626089192,46.05,74980.5,0.93,0.25535,0.00014,15.60591]
[1776626089199,46.05,74980.5,0.93,0.25535,0.00014,15.60591]
[1776626089282,46.05,74980.5,0.93,0.25535,0.00014,15.60591]
[1776626089298,46.05,74980.5,0.93,0.25535,0.00014,15.60591]
[1776626089345,46.05,74976.65,0.93,0.25479,0.00014,15.58732]
[1776626090274,46.05,74976.65,0.93,0.25479,0.00014,15.58732]
[1776626090290,46.05,74961.02,0.93,0.25255,0.00014,15.51201]
[1776626090838,46.05,74961.02,0.93,0.25255,0.00014,15.51201]
[1776626090860,46.05,74961.02,0.93,0.25255,0.00014,15.51201]
[1776626091138,46.05,74961.02,0.93,0.25255,0.00014,15.51198]
[1776626091600,46.05,74961.02,0.93,0.25255,0.00014,15.51198]
[1776626092352,46.05,74961.02,0.93,0.25255,0.00014,15.51198]
[1776626092145,46.05,74956.32,0.93,0.25188,0.00014,15.48923]
[1776626093152,46.05,74956.82,0.93,0.25195,0.00014,15.49166]
[1776626098189,46.05,74960.39,0.93,0.25246,0.00014,15.50896]
[1776626103222,46.05,74961.26,0.93,0.25259,0.00014,15.51321]
[1776626106841,46.05,74962.2,0.93,0.25273,0.00014,15.51781]
[1776626107036,46.05,74962.2,0.93,0.25273,0.00014,15.51781]
[1776626108167,46.05,74962.65,0.93,0.25279,0.00014,15.52001]
[1776626108258,46.05,74973.71,0.93,0.25438,0.00014,15.5734]
[1776626109178,46.05,74973.71,0.93,0.25438,0.00014,15.5734]
[1776626109278,46.05,74977.37,0.93,0.2549,0.00014,15.59103]
[1776626110222,46.05,74977.37,0.93,0.2549,0.00014,15.59103]
[1776626110323,46.05,74978.09,0.93,0.25501,0.00014,15.59451]
[1776626110983,46.05,74978.09,0.93,0.25501,0.00014,15.59451]
[1776626111278,46.05,74978.09,0.93,0.25501,0.00014,15.59453]
[1776626112823,46.05,74978.6,0.93,0.25508,0.00014,15.597]
[1776626113292,46.05,74978.23,0.93,0.25503,0.00014,15.59524]
[1776626119335,46.05,74977.81,0.93,0.25497,0.00014,15.59331]
[1776626124371,46.05,74978.01,0.93,0.255,0.00014,15.59434]
[1776626130412,46.05,74980.95,0.93,0.25543,0.00014,15.6085]
[1776626130940,46.05,74980.95,0.93,0.25543,0.00014,15.6085]
[1776626131041,46.05,74980.97,0.93,0.25538,0.00014,15.60346]
[1776626131731,46.05,74980.97,0.93,0.25538,0.00014,15.60346]
[1776626132427,46.05,74980.97,0.93,0.25538,0.00014,15.60346]
[1776626134440,46.05,74969.47,0.93,0.25373,0.00014,15.54815]
[1776626135065,46.05,74969.47,0.93,0.25373,0.00014,15.54815]
[1776626140213,46.05,74968.27,0.93,0.25356,0.00014,15.54253]
[1776626140666,46.05,74968.32,0.93,0.25357,0.00014,15.54284]
[1776626142185,46.05,74968.32,0.93,0.25357,0.00014,15.54284]
[1776626142273,46.05,74969.12,0.93,0.25369,0.00014,15.54677]
[1776626143586,46.05,74972.18,0.93,0.25413,0.00014,15.5615]
[1776626148604,46.05,74967.7,0.93,0.25349,0.00014,15.54005]
[1776626150197,46.05,74965.95,0.93,0.25324,0.00014,15.53166]
[1776626150656,46.05,74955.74,0.93,0.25178,0.00014,15.48239]
[1776626151658,46.05,74955.74,0.93,0.25178,0.00014,15.48239]
[1776626151715,46.05,74947.52,0.93,0.25061,0.00014,15.44261]
[1776626152887,46.05,74947.52,0.93,0.25061,0.00014,15.44261]
[1776626152988,46.06,74947.52,0.93,0.25062,0.00014,15.44272]
[1776626154948,46.06,74946.88,0.93,0.25053,0.00014,15.4399]
[1776626154966,46.06,74947.57,0.93,0.25063,0.00014,15.44325]
[1776626160785,46.06,74943.88,0.93,0.25012,0.00014,15.42582]
[1776626166684,46.06,74942.14,0.93,0.24988,0.00014,15.41745]
[1776626171719,46.06,74943.76,0.93,0.2501,0.00014,15.42522]
[1776626175635,46.06,74943.34,0.93,0.25004,0.00014,15.42308]
[1776626176452,46.06,74943.34,0.93,0.25004,0.00014,15.42308]
[1776626175747,46.06,74950.91,0.93,0.25112,0.00014,15.45979]
[1776626177035,46.06,74950.91,0.93,0.25112,0.00014,15.45979]
[1776626180036,46.06,74950.24,0.93,0.25102,0.00014,15.45633]
[1776626181426,46.06,74950.07,0.93,0.25099,0.00014,15.45544]
[1776626185051,46.06,74949.17,0.93,0.25085,0.00014,15.45081]
[1776626189312,46.06,74956.86,0.93,0.25195,0.00014,15.48796]
[1776626194230,46.05,74957.65,0.93,0.252,0.00014,15.48649]
[1776626194436,46.05,74957.29,0.93,0.25195,0.00014,15.48471]
[1776626195439,46.05,74964.68,0.93,0.25301,0.00014,15.52046]
[1776626202424,46.05,74966.74,0.93,0.25331,0.00014,15.53042]
[1776626204265,46.05,74958.95,0.93,0.25219,0.00014,15.49285]
[1776626209530,46.06,74957.59,0.93,0.252,0.00014,15.48641]
[1776626215019,46.06,74956.58,0.93,0.25187,0.00014,15.48194]
[1776626219773,46.06,74956.22,0.93,0.25183,0.00014,15.48047]
[1776626220751,46.06,74955.84,0.93,0.25178,0.00014,15.47871]
[1776626220777,46.06,74955.84,0.93,0.25178,0.00014,15.47871]
[1776626221759,46.06,74953.24,0.93,0.25141,0.00014,15.4662]
[1776626222068,46.06,74959.6,0.93,0.25232,0.00014,15.49705]
[1776626227105,46.06,74958.54,0.93,0.25218,0.00014,15.4922]
[1776626232177,46.07,74952.96,0.93,0.25139,0.00014,15.46551]
[1776626238180,46.07,74953.09,0.93,0.25142,0.00014,15.46666]
[1776626243217,46.07,74951.28,0.93,0.25118,0.00014,15.45843]
[1776626248249,46.08,74949.63,0.93,0.25096,0.00014,15.45089]
[1776626254294,46.08,74948.73,0.93,0.2508,0.00014,15.44188]
[1776626257318,46.08,74962.73,0.93,0.2528,0.00014,15.50978]
[1776626262225,46.08,74961.6,0.93,0.25265,0.00014,15.50454]
[1776626262283,46.08,74961.6,0.93,0.25265,0.00014,15.50454]
[1776626262541,46.08,74963.59,0.93,0.25293,0.00014,15.51423]
[1776626262606,46.08,74963.59,0.93,0.25293,0.00014,15.51423]
[1776626263359,46.08,74963.59,0.93,0.25294,0.00014,15.5143]
[1776626265373,46.08,74970.79,0.93,0.25397,0.00014,15.54907]
[1776626271419,46.08,74971.26,0.93,0.25404,0.00014,15.55153]
[1776626276453,46.08,74976.08,0.93,0.25474,0.00014,15.57484]
[1776626281093,46.09,74977.37,0.93,0.25493,0.00014,15.58115]
[1776626282173,46.09,74979.01,0.93,0.25516,0.00014,15.58905]
[1776626282216,46.09,74979.01,0.93,0.25516,0.00014,15.58905]
[1776626282496,46.09,74963.67,0.93,0.25296,0.00014,15.51522]
[1776626283022,46.09,74963.67,0.93,0.25296,0.00014,15.51522]
[1776626283482,46.09,74963.67,0.93,0.25296,0.00014,15.51522]
[1776626283556,46.09,74960.22,0.93,0.25247,0.00014,15.49861]
[1776626286252,46.09,74959.4,0.93,0.25236,0.00014,15.49475]
[1776626286305,46.09,74959.4,0.93,0.25236,0.00014,15.49475]
[1776626286606,46.09,74948.07,0.93,0.25074,0.00014,15.43999]
[1776626286821,46.09,74948.07,0.93,0.25074,0.00014,15.43999]
[1776626287064,46.09,74948.07,0.93,0.25074,0.00014,15.43999]
[1776626287548,46.09,74948.07,0.93,0.25074,0.00014,15.43999]
[1776626287659,46.09,74948.07,0.93,0.25074,0.00014,15.43997]
[1776626287817,46.09,74948.07,0.93,0.25074,0.00014,15.43997]
[1776626287826,46.09,74948.07,0.93,0.25074,0.00014,15.43997]
[1776626287830,46.09,74948.07,0.93,0.25074,0.00014,15.43997]
[1776626287873,46.09,74948.07,0.93,0.25074,0.00014,15.43997]
[1776626288018,46.09,74948.07,0.93,0.25074,0.00014,15.43997]
[1776626288079,46.09,74948.07,0.93,0.25074,0.00014,15.43997]
[1776626288168,46.09,74948.07,0.93,0.25074,0.00014,15.43997]
[1776626288278,46.09,74948.07,0.93,0.25074,0.00014,15.43997]
[1776626288345,46.09,74948.07,0.93,0.25074,0.00014,15.43997]
[1776626288483,46.09,74948.07,0.93,0.25074,0.00014,15.43997]
[1776626288485,46.09,74948.07,0.93,0.25074,0.00014,15.43997]
[1776626288618,46.09,74943.68,0.93,0.25012,0.00014,15.41871]
[1776626290385,46.09,74943.68,0.93,0.25012,0.00014,15.41876]
[1776626292977,46.09,74942.42,0.93,0.24995,0.00014,15.4128]
[1776626292994,46.09,74942.42,0.93,0.24995,0.00014,15.4128]
[1776626293148,46.09,74942.42,0.93,0.24995,0.00014,15.4128]
[1776626293227,46.09,74942.42,0.93,0.24995,0.00014,15.4128]
[1776626293579,46.09,74942.31,0.93,0.24993,0.00014,15.41233]
[1776626295199,46.09,74946.49,0.93,0.25053,0.00014,15.43268]
[1776626300631,46.09,74945.25,0.93,0.25036,0.00014,15.42694]
[1776626302585,46.09,74945.26,0.93,0.25036,0.00014,15.42703]
[1776626302641,46.09,74944.74,0.93,0.25029,0.00014,15.42455]
[1776626306561,46.09,74944.27,0.93,0.25023,0.00014,15.42235]
[1776626306758,46.09,74944.96,0.93,0.25033,0.00014,15.42577]
[1776626307023,46.09,74944.96,0.93,0.25033,0.00014,15.42577]
[1776626307423,46.09,74946.82,0.93,0.25059,0.00014,15.43482]
[1776626308390,46.09,74959.03,0.93,0.25234,0.00014,15.49399]
[1776626309373,46.09,74959.03,0.93,0.25234,0.00014,15.49399]
[1776626314206,46.09,74962.24,0.93,0.25275,0.00014,15.50443]
[1776626314423,46.09,74962.24,0.93,0.25275,0.00014,15.50443]
[1776626314502,46.09,74966.59,0.93,0.25337,0.00014,15.52542]
[1776626317615,46.09,74971.56,0.93,0.25408,0.00014,15.54932]
[1776626318409,46.09,74981.56,0.93,0.25551,0.00014,15.59726]
[1776626321361,46.09,74980.43,0.93,0.25535,0.00014,15.59185]
[1776626321510,46.09,74980.43,0.93,0.25535,0.00014,15.59185]
[1776626321550,46.09,74980.43,0.93,0.25535,0.00014,15.59185]
[1776626321599,46.09,74981.66,0.93,0.25553,0.00014,15.59771]
[1776626322930,46.09,74990.2,0.93,0.25676,0.00014,15.63862]
[1776626323676,46.09,74990.2,0.93,0.25676,0.00014,15.63862]
[1776626324509,46.09,74990.2,0.93,0.25676,0.00014,15.63862]
[1776626324548,46.09,74992.11,0.93,0.25704,0.00014,15.64787]
[1776626325242,46.09,74992.11,0.93,0.25704,0.00014,15.64787]
[1776626326358,46.09,74991.5,0.93,0.25695,0.00014,15.64503]
[1776626326365,46.09,74991.5,0.93,0.25695,0.00014,15.64503]
[1776626326395,46.09,74991.5,0.93,0.25695,0.00014,15.64503]
[1776626326478,46.09,74991.5,0.93,0.25695,0.00014,15.64503]
[1776626326528,46.09,74991.5,0.93,0.25695,0.00014,15.64503]
[1776626327764,46.09,74989.54,0.93,0.25667,0.00014,15.63574]
[1776626328604,46.1,74980.42,0.93,0.25536,0.00014,15.59217]
[1776626329810,46.1,74980.42,0.93,0.25536,0.00014,15.59217]
[1776626329911,46.1,74982.21,0.93,0.25562,0.00014,15.60081]
[1776626334918,46.1,74981.02,0.93,0.25546,0.00014,15.59532]
[1776626335391,46.1,74981.02,0.93,0.25546,0.00014,15.59532]
[1776626335641,46.1,74980.73,0.93,0.25542,0.00014,15.59404]
[1776626335916,46.1,74980.73,0.93,0.25542,0.00014,15.59404]
[1776626336689,46.1,74970.96,0.93,0.25402,0.00014,15.54714]
[1776626337555,46.1,74970.96,0.93,0.25402,0.00014,15.54714]
[1776626337642,46.1,74970.96,0.93,0.25402,0.00014,15.54714]
[1776626337611,46.1,74967.27,0.93,0.25349,0.00014,15.52946]
[1776626339677,46.1,74973.37,0.93,0.25437,0.00014,15.55886]
[1776626344938,46.1,74970.1,0.93,0.2539,0.00014,15.54315]
[1776626349513,46.1,74969.88,0.93,0.25387,0.00014,15.54211]
[1776626352106,46.1,74968.91,0.93,0.25373,0.00014,15.53743]
[1776626352585,46.1,74967.57,0.93,0.25354,0.00014,15.53098]
[1776626353453,46.1,74967.57,0.93,0.25354,0.00014,15.53098]
[1776626353551,46.1,74966.25,0.93,0.25335,0.00014,15.52462]
[1776626356247,46.1,74969.0,0.93,0.25374,0.00014,15.53786]
[1776626356265,46.1,74975.78,0.93,0.25471,0.00014,15.57049]
[1776626362057,46.1,74973.57,0.93,0.25441,0.00014,15.56012]
[1776626367093,46.1,74978.5,0.93,0.25512,0.00014,15.58416]
[1776626368910,46.1,74978.5,0.93,0.25512,0.00014,15.58416]
[1776626368962,46.1,74978.5,0.93,0.25512,0.00014,15.58416]
[1776626369105,46.1,74979.44,0.93,0.25526,0.00014,15.58879]
[1776626370620,46.1,74985.68,0.93,0.25616,0.00014,15.61877]
[1776626372534,46.1,74985.68,0.93,0.25611,0.00014,15.61363]
[1776626372655,46.11,74998.17,0.93,0.25792,0.00014,15.6734]
[1776626374096,46.11,75000.88,0.93,0.25831,0.00014,15.68636]
[1776626377249,46.11,75003.58,0.93,0.25871,0.00014,15.69935]
[1776626377389,46.11,75003.58,0.93,0.25871,0.00014,15.69935]
[1776626377704,46.11,75003.58,0.93,0.25871,0.00014,15.69939]
[1776626378698,46.11,75021.64,0.93,0.26133,0.00015,15.78504]
[1776626381207,46.11,75023.49,0.93,0.2616,0.00015,15.79384]
[1776626383700,46.11,75023.54,0.93,0.26161,0.00015,15.79414]
[1776626383808,46.11,75019.73,0.93,0.26106,0.00015,15.77619]
[1776626384213,46.11,75019.73,0.93,0.26106,0.00015,15.77619]
[1776626385243,46.11,75019.73,0.93,0.26106,0.00015,15.77619]
[1776626385293,46.11,75019.73,0.93,0.26106,0.00015,15.77619]
[1776626385585,46.11,75007.25,0.93,0.25925,0.00014,15.71721]
[1776626385834,46.11,75007.25,0.93,0.25925,0.00014,15.71721]
[1776626386340,46.11,75007.25,0.93,0.25925,0.00014,15.71721]
[1776626386496,46.11,75007.25,0.93,0.25925,0.00014,15.71721]
[1776626386891,46.11,75007.56,0.93,0.2593,0.00014,15.71873]
[1776626387061,46.11,75007.56,0.93,0.2593,0.00014,15.71873]
[1776626387122,46.11,75007.56,0.93,0.2593,0.00014,15.71873]
[1776626387564,46.11,75007.56,0.93,0.2593,0.00014,15.71873]
[1776626387646,46.11,75032.23,0.93,0.26289,0.00015,15.83533]
[1776626388890,46.11,75032.23,0.93,0.26289,0.00015,15.83533]
[1776626389452,46.11,75032.23,0.93,0.26289,0.00015,15.83533]
[1776626389738,46.11,75029.2,0.93,0.26244,0.00015,15.82109]
[1776626389820,46.11,75029.2,0.93,0.26244,0.00015,15.82109]
[1776626392836,46.11,75023.27,0.93,0.26158,0.00015,15.7932]
[1776626393277,46.11,75022.99,0.93,0.26154,0.00015,15.79192]
[1776626395102,46.11,75023.6,0.93,0.26163,0.00015,15.79487]
[1776626395737,46.11,75025.57,0.93,0.26192,0.00015,15.8042]
[1776626396885,46.11,75025.57,0.93,0.26192,0.00015,15.8042]
[1776626397202,46.11,75025.57,0.93,0.26192,0.00015,15.8042]
[1776626397306,46.11,75026.4,0.93,0.26204,0.00015,15.80814]
[1776626397981,46.11,75026.4,0.93,0.26204,0.00015,15.80814]
[1776626402973,46.11,75025.57,0.93,0.26193,0.00015,15.80432]
[1776626404519,46.11,75025.29,0.93,0.26189,0.00015,15.80306]
[1776626405023,46.11,75025.85,0.93,0.26197,0.00015,15.80576]
[1776626405362,46.11,75025.85,0.93,0.26197,0.00015,15.80576]
[1776626409320,46.11,75026.68,0.93,0.26209,0.00015,15.80973]
[1776626410212,46.11,75027.35,0.93,0.26219,0.00015,15.8129]
[1776626410618,46.11,75027.35,0.93,0.26219,0.00015,15.8129]
[1776626416204,46.12,75028.89,0.93,0.26242,0.00015,15.82031]
[1776626419731,46.12,75021.82,0.93,0.2614,0.00015,15.78711]
[1776626421158,46.12,75021.82,0.93,0.2614,0.00015,15.78711]
[1776626422873,46.12,75020.1,0.93,0.26115,0.00015,15.77917]
[1776626423032,46.12,75020.1,0.93,0.26115,0.00015,15.77917]
[1776626423175,46.12,75020.1,0.93,0.26115,0.00015,15.77917]
[1776626423403,46.12,75020.1,0.93,0.26115,0.00015,15.77917]
[1776626423591,46.12,75020.1,0.93,0.26115,0.00015,15.77917]
[1776626423702,46.12,75020.1,0.93,0.26115,0.00015,15.77917]
[1776626423717,46.12,75030.04,0.93,0.2626,0.00015,15.82607]
[1776626425534,46.12,75030.04,0.93,0.2626,0.00015,15.82608]
[1776626425621,46.12,75031.42,0.93,0.2628,0.00015,15.83256]
[1776626426378,46.12,75031.42,0.93,0.2628,0.00015,15.83256]
[1776626431549,46.12,75032.16,0.93,0.26286,0.00015,15.83092]
[1776626436596,46.12,75033.44,0.93,0.26305,0.00015,15.8369]
[1776626441660,46.12,75033.17,0.93,0.263,0.00015,15.83557]
[1776626442149,46.12,75033.17,0.93,0.263,0.00015,15.83557]
[1776626447702,46.12,75031.97,0.93,0.26283,0.00015,15.82984]
[1776626451766,46.12,75031.47,0.93,0.26275,0.00015,15.82746]
[1776626452651,46.12,75032.76,0.93,0.26294,0.00015,15.83348]
[1776626453276,46.12,75031.76,0.93,0.26279,0.00015,15.82876]
[1776626454293,46.12,75031.76,0.93,0.26279,0.00015,15.82873]
[1776626454752,46.12,75031.76,0.93,0.26279,0.00015,15.82873]
[1776626455814,46.12,75031.46,0.93,0.26275,0.00015,15.82727]
[1776626456767,46.12,75031.6,0.93,0.26277,0.00015,15.82791]
[1776626462611,46.12,75030.86,0.93,0.26265,0.00015,15.82434]
[1776626462659,46.12,75030.86,0.93,0.26265,0.00015,15.82434]
[1776626465899,46.11,75029.65,0.93,0.26247,0.00015,15.81853]
[1776626466097,46.11,75029.65,0.93,0.26247,0.00015,15.81853]
[1776626466362,46.11,75029.65,0.93,0.26247,0.00015,15.81853]
[1776626466466,46.11,75029.65,0.93,0.26247,0.00015,15.81853]
[1776626471863,46.11,75028.69,0.93,0.26233,0.00015,15.81388]
[1776626471994,46.11,75028.69,0.93,0.26233,0.00015,15.81388]
[1776626472015,46.11,75028.69,0.93,0.26233,0.00015,15.81388]
[1776626473731,46.11,75014.83,0.93,0.26031,0.00015,15.74839]
[1776626478773,46.11,75012.87,0.93,0.26003,0.00014,15.73924]
[1776626480803,46.11,75004.74,0.93,0.25886,0.00014,15.70084]
[1776626483740,46.12,75016.59,0.93,0.26059,0.00015,15.75724]
[1776626488786,46.12,75012.08,0.93,0.25993,0.00014,15.736]
[1776626492713,46.12,75004.26,0.93,0.25876,0.00014,15.69397]
[1776626496785,46.12,75002.43,0.93,0.2585,0.00014,15.68551]
[1776626496895,46.12,75005.93,0.93,0.25901,0.00014,15.70222]
[1776626497736,46.12,75005.93,0.93,0.25901,0.00014,15.70222]
[1776626497765,46.12,75021.01,0.93,0.2612,0.00015,15.77367]
[1776626498565,46.12,75021.01,0.93,0.2612,0.00015,15.77367]
[1776626498615,46.12,75021.16,0.93,0.26122,0.00015,15.77437]
[1776626504793,46.12,75020.98,0.93,0.2612,0.00015,15.77353]
[1776626506627,46.12,75021.67,0.93,0.2613,0.00015,15.77678]
[1776626506708,46.12,75019.58,0.93,0.26099,0.00015,15.7669]
[1776626511086,46.12,75018.93,0.93,0.2609,0.00015,15.76384]
[1776626516205,46.12,75016.22,0.93,0.26051,0.00015,15.75107]
[1776626520790,46.12,75014.24,0.93,0.26022,0.00015,15.74174]
[1776626521873,46.12,75014.03,0.93,0.26019,0.00015,15.74078]
[1776626526914,46.12,75012.48,0.93,0.25997,0.00014,15.73351]
[1776626531928,46.12,75012.08,0.93,0.25991,0.00014,15.73172]
[1776626537014,46.12,75013.3,0.93,0.26009,0.00015,15.73759]
[1776626538603,46.12,75013.3,0.93,0.26009,0.00014,15.7376]
[1776626540626,46.12,75013.02,0.93,0.26005,0.00014,15.73629]
[1776626542620,46.12,75012.81,0.93,0.26002,0.00014,15.73533]
[1776626543402,46.12,75013.4,0.93,0.26011,0.00015,15.73815]
[1776626546786,46.12,75013.81,0.93,0.26017,0.00015,15.74012]
[1776626547595,46.12,75012.5,0.93,0.25998,0.00014,15.73394]
[1776626553467,46.13,75011.34,0.93,0.25977,0.00014,15.7235]
[1776626558503,46.13,75013.13,0.93,0.26003,0.00015,15.73215]
[1776626564545,46.13,75013.95,0.93,0.26016,0.00015,15.73625]
[1776626570589,46.13,75016.26,0.93,0.2605,0.00015,15.74744]
[1776626571705,46.13,75016.26,0.93,0.2605,0.00015,15.74744]
[1776626575753,46.13,75015.86,0.93,0.26045,0.00015,15.74576]
[1776626575855,46.13,75015.98,0.93,0.26047,0.00015,15.74639]
[1776626576414,46.13,75015.98,0.93,0.26047,0.00015,15.74639]
[1776626577475,46.13,75015.98,0.93,0.26047,0.00015,15.74639]
[1776626577682,46.13,75015.98,0.93,0.26047,0.00015,15.74639]
[1776626577731,46.13,75015.98,0.93,0.26047,0.00015,15.74639]
[1776626577850,46.13,75006.03,0.93,0.25904,0.00014,15.69944]
[1776626578068,46.13,75006.03,0.93,0.25904,0.00014,15.69944]
[1776626578125,46.13,75006.03,0.93,0.25904,0.00014,15.69944]
[1776626578644,46.13,75006.03,0.93,0.25904,0.00014,15.69948]
[1776626583843,46.13,75006.7,0.93,0.25914,0.00014,15.70284]
[1776626584740,46.13,75004.18,0.93,0.25878,0.00014,15.69093]
[1776626586133,46.14,75001.05,0.93,0.25833,0.00014,15.67612]
[1776626586211,46.14,75001.05,0.93,0.25833,0.00014,15.67612]
[1776626586989,46.14,74998.49,0.93,0.25796,0.00014,15.66395]
[1776626587135,46.14,74998.49,0.93,0.25796,0.00014,15.66395]
[1776626587246,46.14,74998.49,0.93,0.25796,0.00014,15.66395]
[1776626587382,46.14,74998.49,0.93,0.25796,0.00014,15.66395]
[1776626587505,46.14,74998.49,0.93,0.25796,0.00014,15.66395]
[1776626587707,46.14,74998.49,0.93,0.25796,0.00014,15.66397]
[1776626588714,46.14,74986.85,0.93,0.25628,0.00014,15.60854]
[1776626589213,46.14,74986.85,0.93,0.25628,0.00014,15.60854]
[1776626589281,46.14,74986.85,0.93,0.25628,0.00014,15.60854]
[1776626589402,46.14,74986.85,0.93,0.25628,0.00014,15.60854]
[1776626589446,46.14,74986.85,0.93,0.25628,0.00014,15.60854]
[1776626589490,46.14,74986.85,0.93,0.25628,0.00014,15.60854]
[1776626589722,46.14,74982.79,0.93,0.2557,0.00014,15.58922]
[1776626590729,46.14,74993.91,0.93,0.2573,0.00014,15.64236]
[1776626592111,46.14,74995.66,0.93,0.25756,0.00014,15.65071]
[1776626592743,46.14,74995.66,0.93,0.25756,0.00014,15.65073]
[1776626592992,46.14,74995.66,0.93,0.25756,0.00014,15.65073]
[1776626593749,46.14,74994.85,0.93,0.25744,0.00014,15.6469]
[1776626594673,46.14,74994.85,0.93,0.25744,0.00014,15.6469]
[1776626596027,46.14,74993.99,0.93,0.25732,0.00014,15.64285]
[1776626596773,46.14,74994.12,0.93,0.25734,0.00014,15.64349]
[1776626601806,46.14,74992.73,0.93,0.25714,0.00014,15.63696]
[1776626606889,46.14,74989.9,0.93,0.25673,0.00014,15.62356]
[1776626607117,46.14,74989.9,0.93,0.25673,0.00014,15.62356]
[1776626607570,46.14,74989.9,0.93,0.25673,0.00014,15.62356]
[1776626607632,46.14,74989.9,0.93,0.25673,0.00014,15.62356]
[1776626607864,46.14,74988.78,0.93,0.25657,0.00014,15.61821]
[1776626608868,46.14,74963.33,0.93,0.25292,0.00014,15.49605]
[1776626609387,46.14,74963.33,0.93,0.25292,0.00014,15.49605]
[1776626609877,46.14,74963.28,0.93,0.25291,0.00014,15.49581]
[1776626611053,46.14,74961.84,0.93,0.2527,0.00014,15.48888]
[1776626613219,46.14,74957.96,0.93,0.2521,0.00014,15.46506]
[1776626613466,46.14,74957.96,0.93,0.2521,0.00014,15.46506]
[1776626613511,46.14,74957.96,0.93,0.2521,0.00014,15.46506]
[1776626613853,46.14,74957.96,0.93,0.2521,0.00014,15.46506]
[1776626613953,46.14,74957.96,0.93,0.2521,0.00014,15.46506]
[1776626614129,46.14,74958.47,0.93,0.25217,0.00014,15.46749]
[1776626619002,46.14,74960.18,0.93,0.25241,0.00014,15.47556]
[1776626619816,46.14,74960.18,0.93,0.25241,0.00014,15.47556]
[1776626620154,46.14,74959.68,0.93,0.25234,0.00014,15.4731]
[1776626620377,46.14,74959.68,0.93,0.25234,0.00014,15.4731]
[1776626620431,46.14,74959.68,0.93,0.25234,0.00014,15.4731]
[1776626620450,46.14,74959.68,0.93,0.25234,0.00014,15.4731]
[1776626620952,46.14,74960.68,0.93,0.25248,0.00014,15.47792]
[1776626621453,46.14,74960.68,0.93,0.25248,0.00014,15.47792]
[1776626621959,46.14,74948.69,0.93,0.25077,0.00014,15.41991]
[1776626622774,46.14,74948.69,0.93,0.25077,0.00014,15.41991]
[1776626622786,46.14,74948.69,0.93,0.25077,0.00014,15.41991]
[1776626622843,46.14,74948.69,0.93,0.25077,0.00014,15.41991]
[1776626622974,46.14,74947.58,0.93,0.25061,0.00014,15.41453]
[1776626623981,46.14,74937.54,0.93,0.24918,0.00014,15.36578]
[1776626625258,46.14,74936.02,0.93,0.24897,0.00014,15.35839]
[1776626625523,46.14,74936.02,0.93,0.24897,0.00014,15.35839]
[1776626625667,46.14,74936.02,0.93,0.24897,0.00014,15.35839]
[1776626625712,46.14,74936.02,0.93,0.24897,0.00014,15.35839]
[1776626625828,46.14,74936.02,0.93,0.24897,0.00014,15.35839]
[1776626625994,46.14,74936.26,0.93,0.249,0.00014,15.35956]
[1776626626603,46.14,74936.26,0.93,0.249,0.00014,15.35956]
[1776626626706,46.14,74936.26,0.93,0.249,0.00014,15.35956]
[1776626626806,46.14,74936.26,0.93,0.249,0.00014,15.35956]
[1776626627041,46.14,74915.62,0.93,0.24608,0.00014,15.25886]
[1776626627937,46.14,74915.62,0.93,0.24608,0.00014,15.25886]
[1776626627980,46.14,74915.62,0.93,0.24608,0.00014,15.25886]
[1776626628047,46.14,74899.22,0.93,0.24377,0.00014,15.17832]
[1776626629026,46.14,74899.22,0.93,0.24377,0.00014,15.17832]
[1776626629017,46.14,74897.46,0.93,0.24352,0.00014,15.16964]
[1776626629846,46.14,74897.46,0.93,0.24352,0.00014,15.16964]
[1776626633320,46.14,74892.84,0.93,0.24288,0.00014,15.14689]
[1776626638181,46.14,74889.98,0.93,0.24248,0.00014,15.13292]
[1776626639087,46.14,74890.29,0.93,0.24253,0.00014,15.13448]
[1776626641070,46.14,74890.36,0.93,0.24254,0.00014,15.13485]
[1776626641101,46.14,74890.87,0.93,0.24261,0.00014,15.13738]
[1776626644377,46.14,74893.13,0.93,0.24292,0.00014,15.14842]
[1776626644935,46.14,74893.13,0.93,0.24292,0.00014,15.14842]
[1776626645130,46.14,74890.58,0.93,0.24256,0.00014,15.13583]
[1776626646976,46.14,74889.28,0.93,0.24238,0.00014,15.1294]
[1776626647144,46.14,74889.77,0.93,0.24245,0.00014,15.13181]
[1776626653106,46.14,74889.55,0.93,0.24242,0.00014,15.13062]
[1776626654418,46.14,74889.53,0.93,0.24242,0.00014,15.13061]
[1776626654434,46.14,74889.53,0.93,0.24242,0.00014,15.13061]
[1776626654500,46.14,74889.53,0.93,0.24242,0.00014,15.13061]
[1776626654652,46.14,74889.53,0.93,0.24242,0.00014,15.13061]
[1776626655143,46.14,74889.53,0.93,0.24242,0.00014,15.13061]
[1776626655098,46.14,74880.75,0.93,0.24119,0.00014,15.08729]
[1776626655863,46.14,74876.62,0.93,0.24061,0.00014,15.06685]
[1776626661146,46.14,74874.44,0.93,0.24031,0.00014,15.05609]
[1776626664510,46.14,74874.72,0.93,0.24035,0.00014,15.0575]
[1776626664656,46.14,74874.72,0.93,0.24035,0.00014,15.0575]
[1776626664865,46.14,74874.72,0.93,0.24035,0.00014,15.0575]
[1776626664963,46.14,74874.72,0.93,0.24035,0.00014,15.0575]
[1776626665344,46.14,74881.1,0.93,0.24124,0.00014,15.08913]
[1776626667475,46.14,74881.29,0.93,0.24127,0.00014,15.09006]
[1776626667529,46.14,74881.29,0.93,0.24127,0.00014,15.09006]
[1776626673436,46.14,74880.48,0.93,0.2411,0.00014,15.08084]
[1776626673522,46.14,74880.48,0.93,0.2411,0.00014,15.08084]
[1776626677094,46.14,74883.36,0.93,0.24151,0.00014,15.09527]
[1776626677205,46.14,74883.36,0.93,0.24151,0.00014,15.09534]
[1776626679512,46.14,74889.36,0.93,0.24235,0.00014,15.12507]
[1776626679744,46.14,74890.8,0.93,0.24256,0.00014,15.13239]
[1776626687424,46.14,74888.95,0.93,0.24233,0.00014,15.12401]
[1776626695482,46.15,74887.33,0.93,0.24213,0.00014,15.11691]
[1776626697050,46.15,74879.79,0.93,0.24108,0.00014,15.07991]
[1776626703003,46.16,74880.68,0.93,0.24122,0.00014,15.08488]
[1776626703119,46.16,74880.68,0.93,0.24122,0.00014,15.08488]
[1776626705070,46.16,74875.0,0.93,0.24044,0.00014,15.05718]
[1776626705936,46.16,74871.91,0.93,0.24001,0.00014,15.04195]
[1776626706152,46.16,74870.33,0.93,0.2398,0.00014,15.03421]
[1776626711592,46.16,74867.86,0.93,0.23947,0.00014,15.02252]
[1776626714876,46.16,74860.54,0.93,0.23847,0.00014,14.98664]
[1776626718643,46.17,74867.21,0.93,0.23941,0.00014,15.02025]
[1776626723677,46.17,74870.59,0.93,0.23989,0.00014,15.03763]
[1776626725891,46.17,74871.88,0.93,0.24008,0.00014,15.04416]
[1776626725945,46.17,74871.88,0.93,0.24008,0.00014,15.04416]
[1776626728097,46.18,74888.04,0.93,0.24235,0.00014,15.12459]
[1776626728273,46.18,74888.04,0.93,0.24235,0.00014,15.12459]
[1776626728711,46.18,74888.04,0.93,0.24235,0.00014,15.12459]
[1776626734071,46.18,74889.14,0.93,0.24247,0.00014,15.12544]
[1776626734154,46.18,74889.14,0.93,0.24247,0.00014,15.12544]
[1776626734186,46.18,74894.52,0.93,0.24323,0.00014,15.15208]
[1776626734882,46.18,74903.28,0.93,0.24446,0.00014,15.19525]
[1776626736160,46.18,74903.28,0.93,0.24446,0.00014,15.19525]
[1776626736195,46.18,74904.51,0.93,0.24463,0.00014,15.20135]
[1776626737702,46.18,74904.51,0.93,0.24463,0.00014,15.2014]
[1776626737793,46.18,74904.88,0.93,0.24469,0.00014,15.20322]
[1776626738542,46.18,74904.88,0.93,0.24469,0.00014,15.20322]
[1776626738781,46.18,74904.88,0.93,0.24469,0.00014,15.20334]
[1776626739388,46.18,74904.88,0.93,0.24469,0.00014,15.20334]
[1776626739515,46.18,74904.88,0.93,0.24469,0.00014,15.20334]
[1776626739790,46.18,74915.04,0.93,0.24612,0.00014,15.25321]
[1776626740550,46.18,74915.04,0.93,0.24612,0.00014,15.25321]
[1776626740795,46.18,74927.72,0.93,0.24792,0.00014,15.31514]
[1776626744487,46.18,74927.61,0.93,0.2479,0.00014,15.31458]
[1776626744697,46.18,74927.61,0.93,0.2479,0.00014,15.31458]
[1776626744761,46.18,74927.61,0.93,0.2479,0.00014,15.31458]
[1776626744772,46.18,74927.61,0.93,0.2479,0.00014,15.31458]
[1776626744954,46.18,74929.77,0.93,0.24821,0.00014,15.32507]
[1776626746285,46.18,74933.2,0.93,0.24869,0.00014,15.34173]
[1776626746297,46.18,74933.2,0.93,0.24869,0.00014,15.34173]
[1776626746848,46.18,74933.2,0.93,0.24869,0.00014,15.34169]
[1776626748776,46.18,74932.88,0.93,0.24864,0.00014,15.34009]
[1776626748940,46.18,74932.88,0.93,0.24864,0.00014,15.34009]
[1776626749033,46.18,74932.88,0.93,0.24864,0.00014,15.34009]
[1776626749060,46.18,74936.5,0.93,0.24916,0.00014,15.35768]
[1776626750597,46.18,74936.5,0.93,0.24916,0.00014,15.35766]
[1776626751175,46.18,74939.19,0.93,0.24954,0.00014,15.37073]
[1776626753410,46.18,74939.52,0.93,0.24958,0.00014,15.37234]
[1776626753898,46.18,74940.04,0.93,0.24966,0.00014,15.37486]
[1776626754425,46.18,74940.04,0.93,0.24966,0.00014,15.37486]
[1776626756781,46.18,74939.25,0.93,0.24955,0.00014,15.37103]
[1776626756920,46.18,74939.25,0.93,0.24955,0.00014,15.37104]
[1776626757860,46.18,74939.25,0.93,0.24955,0.00014,15.37104]
[1776626758716,46.18,74941.41,0.93,0.24985,0.00014,15.38152]
[1776626761333,46.18,74942.69,0.93,0.25003,0.00014,15.3877]
[1776626763968,46.18,74949.09,0.93,0.25094,0.00014,15.41863]
[1776626764836,46.18,74949.09,0.93,0.25094,0.00014,15.41863]
[1776626764975,46.18,74947.81,0.93,0.25076,0.00014,15.41241]
[1776626769205,46.18,74944.91,0.93,0.25035,0.00014,15.39834]
[1776626771153,46.18,74944.08,0.93,0.25023,0.00014,15.3943]
[1776626773033,46.18,74954.07,0.93,0.25165,0.00014,15.44271]
[1776626779075,46.18,74956.64,0.93,0.25202,0.00014,15.45518]
[1776626782015,46.18,74956.98,0.93,0.25207,0.00014,15.45686]
[1776626782216,46.18,74956.98,0.93,0.25207,0.00014,15.45686]
[1776626782266,46.18,74963.5,0.93,0.253,0.00014,15.4883]
[1776626782501,46.18,74963.5,0.93,0.253,0.00014,15.4883]
[1776626783138,46.18,74963.5,0.93,0.253,0.00014,15.4883]
[1776626783208,46.18,74965.68,0.93,0.25332,0.00014,15.49877]
[1776626785029,46.18,74965.68,0.93,0.25331,0.00014,15.49874]
[1776626785095,46.18,74965.68,0.93,0.25331,0.00014,15.49874]
[1776626785129,46.18,74965.68,0.93,0.25331,0.00014,15.49874]
[1776626785168,46.18,74965.68,0.93,0.25331,0.00014,15.49874]
[1776626785239,46.18,74961.66,0.93,0.25274,0.00014,15.47938]
[1776626786342,46.18,74961.66,0.93,0.25274,0.00014,15.47938]
[1776626787602,46.18,74961.36,0.93,0.2527,0.00014,15.47806]
[1776626793174,46.19,74961.53,0.93,0.25268,0.00014,15.47402]
[1776626801229,46.19,74961.42,0.93,0.25268,0.00014,15.47381]
[1776626806264,46.19,74961.36,0.93,0.25267,0.00014,15.47365]
[1776626811299,46.19,74961.76,0.93,0.25273,0.00014,15.47567]
[1776626812523,46.19,74962.34,0.93,0.25282,0.00014,15.47846]
[1776626814826,46.19,74962.68,0.93,0.25287,0.00014,15.48012]
[1776626815550,46.19,74963.18,0.93,0.25294,0.00014,15.48253]
[1776626815570,46.19,74963.18,0.93,0.25294,0.00014,15.48253]
[1776626815656,46.19,74963.18,0.93,0.25294,0.00014,15.48253]
[1776626816077,46.19,74963.18,0.93,0.25294,0.00014,15.48253]
[1776626816114,46.19,74963.18,0.93,0.25294,0.00014,15.48253]
[1776626816152,46.19,74963.5,0.93,0.25298,0.00014,15.48407]
[1776626817591,46.19,74963.5,0.93,0.25298,0.00014,15.48407]
[1776626818272,46.19,74963.5,0.93,0.25298,0.00014,15.48407]
[1776626817689,46.19,74963.74,0.93,0.25302,0.00014,15.48523]
[1776626821923,46.19,74964.57,0.93,0.25314,0.00014,15.48923]
[1776626822558,46.19,74964.82,0.93,0.25317,0.00014,15.49043]
[1776626822724,46.19,74964.82,0.93,0.25317,0.00014,15.49043]
[1776626823706,46.19,74964.82,0.93,0.25317,0.00014,15.49043]
[1776626823749,46.19,74969.33,0.93,0.25382,0.00014,15.5121]
[1776626830435,46.19,74969.42,0.93,0.25383,0.00014,15.51238]
[1776626835470,46.19,74970.38,0.93,0.25396,0.00014,15.51681]
[1776626840505,46.18,74975.92,0.93,0.25474,0.00014,15.54312]
[1776626844212,46.18,74977.1,0.93,0.25491,0.00014,15.54863]
[1776626844619,46.18,74976.97,0.93,0.25489,0.00014,15.54787]
[1776626845021,46.18,74976.97,0.93,0.25489,0.00014,15.54787]
[1776626845189,46.18,74983.48,0.93,0.25582,0.00014,15.57884]
[1776626847554,46.18,74975.54,0.93,0.25467,0.00014,15.54071]
[1776626852592,46.18,74975.0,0.93,0.25453,0.00014,15.5325]
[1776626857728,46.18,74975.0,0.93,0.25453,0.00014,15.5325]
[1776626857801,46.18,74975.0,0.93,0.25453,0.00014,15.5325]
[1776626857838,46.18,74975.0,0.93,0.25453,0.00014,15.5325]
[1776626858304,46.17,74975.04,0.93,0.25451,0.00014,15.53192]
[1776626858636,46.17,74962.36,0.93,0.25269,0.00014,15.47099]
[1776626859547,46.17,74962.36,0.93,0.25269,0.00014,15.47099]
[1776626859795,46.17,74962.36,0.93,0.25269,0.00014,15.47099]
[1776626859807,46.17,74962.36,0.93,0.25269,0.00014,15.47099]
[1776626859896,46.17,74962.36,0.93,0.25269,0.00014,15.47086]
[1776626865681,46.17,74962.76,0.93,0.25274,0.00014,15.47242]
[1776626870716,46.17,74957.32,0.93,0.25195,0.00014,15.44595]
[1776626876759,46.17,74957.25,0.93,0.25193,0.00014,15.44531]
[1776626880388,46.16,74964.82,0.93,0.25301,0.00014,15.48156]
[1776626881577,46.16,74964.82,0.93,0.25301,0.00014,15.48156]
[1776626882537,46.16,74970.83,0.93,0.25386,0.00014,15.51028]
[1776626884614,46.16,74972.11,0.93,0.25404,0.00014,15.51643]
[1776626884816,46.16,74971.16,0.93,0.25391,0.00014,15.51178]
[1776626889850,46.16,74968.98,0.93,0.25359,0.00014,15.50105]
[1776626891702,46.16,74968.68,0.93,0.25354,0.00014,15.49956]
[1776626893186,46.16,74980.84,0.93,0.25528,0.00014,15.55783]
[1776626896963,46.16,74970.83,0.93,0.25384,0.00014,15.50949]
[1776626902957,46.16,74972.21,0.93,0.25404,0.00014,15.51615]
[1776626907957,46.16,74975.43,0.93,0.2545,0.00014,15.53163]
[1776626908059,46.16,74985.2,0.93,0.2559,0.00014,15.57842]
[1776626911035,46.16,74991.06,0.93,0.25675,0.00014,15.60636]
[1776626911123,46.16,74991.06,0.93,0.25675,0.00014,15.60636]
[1776626911223,46.16,74993.45,0.93,0.25704,0.00014,15.61261]
[1776626911942,46.16,74993.45,0.93,0.25704,0.00014,15.61261]
[1776626911979,46.16,74993.45,0.93,0.25704,0.00014,15.61261]
[1776626912270,46.16,74993.45,0.93,0.25704,0.00014,15.61261]
[1776626912324,46.16,74993.77,0.93,0.25709,0.00014,15.61412]
[1776626917370,46.16,74990.94,0.93,0.25667,0.00014,15.60032]
[1776626922624,46.16,74989.91,0.93,0.25651,0.00014,15.5952]
[1776626929142,46.15,74986.08,0.93,0.25595,0.00014,15.57655]
[1776626940219,46.15,74986.76,0.93,0.25603,0.00014,15.57935]
[1776626945254,46.15,74989.06,0.93,0.25636,0.00014,15.5902]
[1776626951296,46.15,74992.38,0.93,0.25684,0.00014,15.60592]
[1776626956332,46.15,74989.77,0.93,0.25646,0.00014,15.59335]
[1776626961366,46.15,74987.54,0.93,0.25613,0.00014,15.58261]
[1776626968418,46.15,74987.7,0.93,0.25615,0.00014,15.58329]
[1776626973449,46.15,74986.31,0.93,0.2559,0.00014,15.57148]
[1776626978485,46.15,74983.07,0.93,0.25544,0.00014,15.55603]
[1776626980523,46.15,74982.79,0.93,0.2554,0.00014,15.5547]
[1776626981013,46.15,74982.79,0.93,0.2554,0.00014,15.5547]
[1776626982477,46.15,74976.1,0.93,0.25444,0.00014,15.52274]
[1776626984378,46.15,74977.07,0.93,0.25458,0.00014,15.52739]
[1776626989565,46.15,74980.28,0.93,0.25505,0.00014,15.54304]
[1776626992187,46.15,74981.5,0.93,0.25522,0.00014,15.54893]
[1776626992322,46.15,74981.5,0.93,0.25522,0.00014,15.54893]
[1776626992391,46.15,74981.5,0.93,0.25522,0.00014,15.54893]
[1776626992463,46.15,74981.5,0.93,0.25522,0.00014,15.54893]
[1776626992490,46.15,74982.03,0.93,0.2553,0.00014,15.55155]
[1776626994253,46.15,74974.46,0.93,0.25422,0.00014,15.51536]
[1776626994615,46.15,74974.46,0.93,0.25422,0.00014,15.51536]
[1776626995082,46.15,74971.55,0.93,0.2538,0.00014,15.50138]
[1776627000673,46.15,74970.0,0.93,0.25358,0.00014,15.49392]
[1776627005994,46.15,74968.3,0.93,0.25333,0.00014,15.48568]
[1776627006213,46.15,74968.3,0.93,0.25333,0.00014,15.48568]
[1776627006422,46.15,74968.3,0.93,0.25333,0.00014,15.48567]
[1776627006533,46.15,74968.3,0.93,0.25333,0.00014,15.48567]
[1776627006719,46.15,74968.3,0.93,0.25333,0.00014,15.48567]
[1776627008178,46.15,74982.95,0.93,0.25543,0.00014,15.55595]
[1776627013472,46.15,74983.58,0.93,0.25552,0.00014,15.55895]
[1776627018695,46.15,74982.04,0.93,0.2553,0.00014,15.55154]
[1776627021295,46.15,74982.04,0.93,0.2553,0.00014,15.55152]
[1776627021343,46.15,74982.27,0.93,0.25533,0.00014,15.55258]
[1776627028875,46.15,74981.38,0.93,0.2552,0.00014,15.54813]
[1776627034224,46.15,74985.65,0.93,0.25576,0.00014,15.56329]
[1776627036243,46.15,74987.61,0.93,0.25604,0.00014,15.5726]
[1776627041965,46.14,74990.41,0.93,0.25643,0.00014,15.58571]
[1776627044514,46.14,74990.41,0.93,0.25643,0.00014,15.58571]
[1776627044568,46.14,74988.56,0.93,0.25616,0.00014,15.57674]
[1776627047695,46.14,74984.07,0.93,0.25551,0.00014,15.55514]
[1776627048009,46.14,74981.01,0.93,0.25507,0.00014,15.54045]
[1776627049015,46.14,74988.28,0.93,0.25612,0.00014,15.57522]
[1776627055062,46.14,74987.44,0.93,0.25599,0.00014,15.5709]
[1776627060092,46.14,74990.08,0.93,0.25635,0.00014,15.58311]
[1776627060876,46.14,74990.08,0.93,0.25635,0.00014,15.58311]
[1776627061006,46.14,74990.08,0.93,0.25635,0.00014,15.58311]
[1776627061111,46.14,74990.08,0.93,0.25635,0.00014,15.58311]
[1776627061142,46.14,74996.76,0.93,0.25732,0.00014,15.61488]
[1776627063467,46.14,74996.76,0.93,0.25731,0.00014,15.61478]
[1776627063527,46.14,75001.06,0.93,0.25793,0.00014,15.63499]
[1776627069155,46.13,74998.23,0.93,0.2575,0.00014,15.62102]
[1776627074163,46.13,74995.16,0.93,0.25704,0.00014,15.6059]
[1776627079195,46.13,74995.16,0.93,0.25703,0.00014,15.60546]
[1776627079223,46.13,74995.16,0.93,0.25703,0.00014,15.60546]
[1776627079320,46.13,74995.16,0.93,0.25703,0.00014,15.60546]
[1776627079343,46.13,74995.16,0.93,0.25703,0.00014,15.60546]
[1776627079540,46.13,74995.16,0.93,0.25703,0.00014,15.60546]
[1776627079557,46.13,74995.16,0.93,0.25703,0.00014,15.60546]
[1776627079421,46.12,74994.53,0.93,0.25693,0.00014,15.60237]
[1776627079910,46.12,74994.53,0.93,0.25693,0.00014,15.60237]
[1776627079993,46.12,74994.53,0.93,0.25693,0.00014,15.60237]
[1776627080083,46.12,74994.53,0.93,0.25693,0.00014,15.60237]
[1776627080569,46.13,75018.46,0.93,0.2604,0.00015,15.71604]
[1776627080919,46.13,75018.46,0.93,0.2604,0.00015,15.71604]
[1776627081242,46.13,75018.46,0.93,0.2604,0.00015,15.71604]
[1776627081834,46.13,75018.46,0.93,0.2604,0.00015,15.71604]
[1776627082258,46.13,75021.32,0.93,0.26082,0.00015,15.72956]
[1776627087284,46.12,75023.15,0.93,0.26107,0.00015,15.73792]
[1776627091314,46.12,75026.99,0.93,0.26163,0.00015,15.75595]
[1776627091349,46.12,75028.79,0.93,0.26184,0.00015,15.75914]
[1776627096673,46.12,75029.84,0.93,0.26198,0.00015,15.76374]
[1776627096725,46.12,75029.84,0.93,0.26198,0.00015,15.76374]
[1776627098362,46.12,75039.27,0.93,0.26335,0.00015,15.80769]
[1776627103398,46.12,75039.04,0.93,0.26331,0.00015,15.8064]
[1776627107021,46.11,75035.78,0.93,0.26282,0.00015,15.79086]
[1776627107041,46.11,75035.78,0.93,0.26282,0.00015,15.79086]
[1776627107147,46.11,75035.78,0.93,0.26282,0.00015,15.79086]
[1776627108431,46.11,75026.74,0.93,0.26149,0.00015,15.74807]
[1776627109616,46.11,75026.74,0.93,0.26149,0.00015,15.74807]
[1776627110445,46.11,75027.98,0.93,0.26167,0.00015,15.75378]
[1776627115062,46.11,75031.43,0.93,0.26217,0.00015,15.76977]
[1776627115575,46.11,75031.95,0.93,0.26224,0.00015,15.77215]
[1776627115741,46.11,75031.95,0.93,0.26224,0.00015,15.77215]
[1776627115750,46.11,75031.95,0.93,0.26224,0.00015,15.77215]
[1776627115784,46.11,75031.95,0.93,0.26224,0.00015,15.77215]
[1776627117401,46.11,75031.95,0.93,0.26224,0.00015,15.77215]
[1776627117460,46.11,75031.95,0.93,0.26224,0.00015,15.77215]
[1776627117516,46.11,75032.16,0.93,0.26227,0.00015,15.77301]
[1776627117791,46.11,75032.16,0.93,0.26227,0.00015,15.77301]
[1776627118506,46.11,75032.16,0.93,0.26226,0.00015,15.7729]
[1776627119740,46.11,75037.75,0.93,0.26308,0.00015,15.79918]
[1776627119826,46.11,75037.75,0.93,0.26308,0.00015,15.79918]
[1776627120516,46.11,75038.11,0.93,0.26313,0.00015,15.8008]
[1776627121275,46.11,75038.11,0.93,0.26313,0.00015,15.8008]
[1776627127439,46.1,75038.64,0.93,0.2632,0.00015,15.80294]
[1776627127662,46.1,75038.64,0.93,0.2632,0.00015,15.80294]
[1776627127918,46.1,75040.19,0.93,0.26342,0.00015,15.81008]
[1776627127935,46.1,75040.19,0.93,0.26342,0.00015,15.81008]
[1776627128213,46.1,75040.19,0.93,0.26342,0.00015,15.81008]
[1776627128331,46.1,75040.19,0.93,0.26342,0.00015,15.81008]
[1776627128479,46.1,75040.19,0.93,0.26342,0.00015,15.81008]
[1776627128581,46.1,75065.16,0.93,0.26708,0.00015,15.92669]
[1776627129588,46.1,75082.58,0.93,0.26965,0.00015,16.00717]
[1776627129960,46.1,75082.58,0.93,0.26965,0.00015,16.00717]
[1776627129968,46.1,75082.58,0.93,0.26965,0.00015,16.00717]
[1776627130061,46.1,75082.58,0.93,0.26965,0.00015,16.00717]
[1776627130160,46.1,75082.58,0.93,0.26965,0.00015,16.00717]
[1776627130332,46.1,75082.58,0.93,0.26965,0.00015,16.00717]
[1776627130592,46.1,75082.37,0.93,0.26962,0.00015,16.00615]
[1776627130985,46.1,75082.37,0.93,0.26962,0.00015,16.00615]
[1776627131601,46.1,75078.53,0.93,0.26904,0.00015,15.98832]
[1776627132293,46.1,75078.53,0.93,0.26904,0.00015,15.98832]
[1776627132325,46.1,75078.53,0.93,0.26904,0.00015,15.98832]
[1776627132393,46.1,75078.53,0.93,0.26904,0.00015,15.98832]
[1776627132573,46.1,75078.53,0.93,0.26904,0.00015,15.98832]
[1776627132616,46.1,75087.17,0.93,0.27032,0.00015,16.02809]
[1776627133144,46.1,75087.17,0.93,0.27032,0.00015,16.02809]
[1776627133220,46.1,75087.17,0.93,0.27032,0.00015,16.02809]
[1776627133616,46.1,75087.17,0.93,0.27033,0.00015,16.02833]
[1776627134232,46.1,75087.17,0.93,0.27033,0.00015,16.02833]
[1776627134620,46.1,75087.79,0.93,0.27042,0.00015,16.03123]
[1776627136387,46.1,75088.34,0.93,0.27051,0.00015,16.03384]
[1776627137458,46.1,75088.69,0.93,0.27056,0.00015,16.03552]
[1776627137642,46.1,75085.22,0.93,0.27005,0.00015,16.01954]
[1776627138967,46.1,75081.98,0.93,0.26957,0.00015,16.00461]
[1776627142397,46.1,75079.48,0.93,0.26919,0.00015,15.99296]
[1776627142443,46.1,75079.43,0.93,0.26918,0.00015,15.9927]
[1776627144161,46.1,75079.43,0.93,0.26918,0.00015,15.9927]
[1776627144321,46.1,75079.43,0.93,0.26918,0.00015,15.9927]
[1776627144369,46.1,75077.72,0.93,0.26893,0.00015,15.98473]
[1776627146356,46.1,75077.72,0.93,0.26893,0.00015,15.98473]
[1776627146457,46.1,75077.65,0.93,0.26892,0.00015,15.98435]
[1776627149497,46.1,75077.32,0.93,0.26887,0.00015,15.98279]
[1776627149562,46.1,75077.32,0.93,0.26887,0.00015,15.98279]
[1776627149611,46.1,75077.32,0.93,0.26887,0.00015,15.98279]
[1776627149694,46.1,75077.79,0.93,0.26894,0.00015,15.9849]
[1776627149707,46.1,75077.79,0.93,0.26894,0.00015,15.9849]
[1776627149839,46.1,75077.79,0.93,0.26894,0.00015,15.9849]
[1776627150416,46.1,75077.79,0.93,0.26894,0.00015,15.9849]
[1776627150452,46.1,75065.37,0.93,0.2671,0.00015,15.92735]
[1776627150787,46.1,75065.37,0.93,0.2671,0.00015,15.92735]
[1776627150875,46.1,75065.37,0.93,0.2671,0.00015,15.92735]
[1776627151316,46.1,75054.28,0.93,0.26542,0.00015,15.87058]
[1776627152320,46.1,75054.28,0.93,0.26542,0.00015,15.87058]
[1776627152446,46.1,75054.28,0.93,0.26542,0.00015,15.87058]
[1776627152546,46.1,75048.47,0.93,0.26457,0.00015,15.84345]
[1776627153241,46.1,75048.47,0.93,0.26457,0.00015,15.84345]
[1776627153322,46.1,75048.47,0.93,0.26457,0.00015,15.84345]
[1776627153343,46.1,75048.99,0.93,0.26465,0.00015,15.84591]
[1776627154518,46.1,75048.99,0.93,0.26465,0.00015,15.84591]
[1776627155044,46.1,75049.0,0.93,0.26465,0.00015,15.84592]
[1776627155076,46.1,75048.84,0.93,0.26462,0.00015,15.84517]
[1776627156145,46.1,75048.84,0.93,0.26462,0.00015,15.84517]
[1776627156203,46.1,75048.84,0.93,0.26462,0.00015,15.84517]
[1776627156238,46.1,75049.24,0.93,0.26468,0.00015,15.84701]
[1776627157238,46.1,75056.63,0.93,0.26577,0.00015,15.88149]
[1776627163641,46.1,75053.8,0.93,0.26534,0.00015,15.86784]
[1776627163791,46.1,75050.66,0.93,0.26487,0.00015,15.85305]
[1776627163947,46.1,75050.66,0.93,0.26487,0.00015,15.85305]
[1776627164997,46.1,75046.68,0.93,0.26429,0.00015,15.83439]
[1776627165306,46.1,75046.68,0.93,0.26429,0.00015,15.83439]
[1776627165402,46.1,75046.68,0.93,0.26429,0.00015,15.83439]
[1776627165573,46.1,75046.68,0.93,0.26429,0.00015,15.83439]
[1776627165684,46.1,75042.97,0.93,0.26374,0.00015,15.81698]
[1776627166298,46.1,75042.97,0.93,0.26374,0.00015,15.81698]
[1776627166404,46.1,75042.97,0.93,0.26374,0.00015,15.81698]
[1776627166594,46.1,75034.25,0.93,0.26247,0.00015,15.77604]
[1776627166758,46.1,75034.25,0.93,0.26247,0.00015,15.77604]
[1776627166829,46.1,75034.25,0.93,0.26247,0.00015,15.77604]
[1776627167271,46.1,75034.25,0.93,0.26247,0.00015,15.77604]
[1776627167367,46.1,75033.08,0.93,0.26229,0.00015,15.77049]
[1776627172631,46.1,75029.28,0.93,0.26174,0.00015,15.7525]
[1776627172964,46.1,75029.28,0.93,0.26174,0.00015,15.75248]
[1776627173976,46.09,75029.2,0.93,0.26172,0.00015,15.75206]
[1776627174018,46.09,75029.2,0.93,0.26172,0.00015,15.75206]
[1776627174966,46.09,75028.07,0.93,0.26156,0.00015,15.74672]
[1776627175423,46.1,75016.45,0.93,0.25987,0.00015,15.69183]
[1776627177718,46.1,75017.88,0.93,0.26008,0.00015,15.69868]
[1776627179021,46.1,75017.88,0.93,0.26008,0.00015,15.69868]
[1776627179253,46.1,75017.88,0.93,0.26008,0.00015,15.69868]
[1776627179353,46.1,75032.41,0.93,0.2622,0.00015,15.76729]
[1776627181094,46.1,75032.41,0.93,0.26219,0.00015,15.76727]
[1776627181174,46.1,75033.44,0.93,0.26234,0.00015,15.7721]
[1776627186993,46.09,75028.19,0.93,0.26158,0.00015,15.74731]
[1776627188307,46.09,75028.19,0.93,0.26158,0.00015,15.74731]
[1776627189474,46.1,75013.87,0.93,0.2595,0.00015,15.6797]
[1776627190711,46.1,75013.87,0.93,0.2595,0.00015,15.6797]
[1776627191044,46.1,75013.87,0.93,0.2595,0.00015,15.6797]
[1776627191235,46.1,75013.87,0.93,0.2595,0.00015,15.6797]
[1776627191525,46.1,75013.87,0.93,0.2595,0.00015,15.6797]
[1776627191623,46.1,75018.78,0.93,0.26021,0.00015,15.70308]
[1776627193432,46.1,75018.78,0.93,0.26021,0.00015,15.70308]
[1776627196958,46.1,75011.21,0.93,0.25912,0.00015,15.66751]
[1776627202114,46.1,75011.31,0.93,0.25915,0.00015,15.6684]
[1776627202439,46.1,75008.55,0.93,0.25876,0.00015,15.65548]
[1776627206127,46.11,75002.4,0.93,0.25788,0.00014,15.62657]
[1776627208203,46.11,74994.58,0.93,0.25675,0.00014,15.58952]
[1776627211471,46.11,74993.81,0.93,0.25665,0.00014,15.58609]
[1776627211636,46.11,74996.18,0.93,0.25695,0.00014,15.5925]
[1776627213175,46.11,75007.27,0.93,0.25856,0.00015,15.64545]
[1776627213892,46.11,75007.27,0.93,0.25856,0.00015,15.64545]
[1776627213992,46.11,75007.33,0.93,0.25857,0.00015,15.6458]
[1776627214914,46.11,75007.33,0.93,0.25857,0.00015,15.6458]
[1776627215419,46.11,75005.4,0.93,0.25829,0.00014,15.63676]
[1776627220902,46.11,74999.74,0.93,0.25749,0.00014,15.61014]
[1776627221232,46.11,74999.45,0.93,0.25745,0.00014,15.60884]
[1776627226266,46.12,74996.1,0.93,0.25697,0.00014,15.59327]
[1776627231301,46.12,74991.41,0.93,0.25631,0.00014,15.57125]
[1776627232045,46.12,74991.41,0.93,0.25631,0.00014,15.57125]
[1776627232277,46.12,74991.41,0.93,0.25631,0.00014,15.57125]
[1776627232710,46.12,74993.61,0.93,0.25663,0.00014,15.58195]
[1776627233719,46.12,75004.03,0.93,0.25814,0.00014,15.63168]
[1776627233958,46.12,75004.03,0.93,0.25814,0.00014,15.63168]
[1776627234323,46.12,75004.03,0.93,0.25814,0.00014,15.63168]
[1776627236515,46.12,75004.9,0.93,0.25827,0.00014,15.63583]
[1776627241871,46.12,75006.22,0.93,0.25846,0.00014,15.64221]
[1776627242386,46.12,74999.87,0.93,0.25754,0.00014,15.61202]
[1776627245032,46.12,75002.49,0.93,0.25792,0.00014,15.62454]
[1776627245099,46.12,75002.49,0.93,0.25792,0.00014,15.62454]
[1776627245254,46.12,75002.49,0.93,0.25792,0.00014,15.62454]
[1776627245334,46.12,75002.49,0.93,0.25792,0.00014,15.62454]
[1776627245424,46.12,74990.02,0.93,0.25612,0.00014,15.56508]
[1776627246016,46.12,74990.02,0.93,0.25612,0.00014,15.56508]
[1776627246022,46.12,74990.02,0.93,0.25612,0.00014,15.56508]
[1776627246141,46.12,74990.02,0.93,0.25612,0.00014,15.56508]
[1776627246584,46.12,74990.02,0.93,0.25612,0.00014,15.56508]
[1776627246681,46.12,74990.02,0.93,0.25612,0.00014,15.56508]
[1776627246727,46.12,74979.33,0.93,0.25458,0.00014,15.51384]
[1776627247722,46.12,74979.33,0.93,0.25458,0.00014,15.51384]
[1776627247774,46.12,74977.78,0.93,0.25436,0.00014,15.50641]
[1776627248154,46.12,74977.78,0.93,0.25436,0.00014,15.50641]
[1776627248294,46.12,74977.78,0.93,0.25436,0.00014,15.50641]
[1776627248428,46.12,74977.78,0.93,0.25436,0.00014,15.50641]
[1776627248983,46.12,74977.78,0.93,0.25436,0.00014,15.50641]
[1776627249919,46.12,74975.17,0.93,0.25398,0.00014,15.49389]
[1776627250040,46.12,74975.17,0.93,0.25398,0.00014,15.49389]
[1776627250232,46.12,74975.17,0.93,0.25398,0.00014,15.49389]
[1776627250441,46.12,74974.53,0.93,0.25389,0.00014,15.49085]
[1776627251096,46.12,74974.53,0.93,0.25389,0.00014,15.49085]
[1776627252330,46.12,74972.5,0.93,0.2536,0.00014,15.48111]
[1776627253015,46.12,74972.26,0.93,0.25357,0.00014,15.48003]
[1776627253130,46.12,74972.26,0.93,0.25357,0.00014,15.48003]
[1776627253462,46.12,74971.51,0.93,0.25346,0.00014,15.47646]
[1776627254272,46.12,74971.51,0.93,0.25346,0.00014,15.47646]
[1776627254468,46.12,74972.0,0.93,0.25354,0.00014,15.47885]
[1776627256758,46.13,74962.82,0.93,0.25222,0.00014,15.43472]
[1776627256806,46.13,74962.82,0.93,0.25222,0.00014,15.43472]
[1776627258604,46.13,74962.82,0.93,0.25223,0.00014,15.4348]
[1776627258756,46.13,74962.82,0.93,0.25223,0.00014,15.4348]
[1776627258612,46.13,74956.17,0.93,0.25128,0.00014,15.40275]
[1776627259776,46.13,74956.17,0.93,0.25128,0.00014,15.40275]
[1776627259897,46.13,74956.17,0.93,0.25128,0.00014,15.40273]
[1776627260512,46.13,74949.25,0.93,0.25029,0.00014,15.36922]
[1776627261517,46.13,74960.84,0.93,0.25194,0.00014,15.42524]
[1776627264259,46.12,74961.03,0.93,0.25197,0.00014,15.42603]
[1776627264436,46.12,74961.03,0.93,0.25197,0.00014,15.42603]
[1776627264720,46.12,74961.03,0.93,0.25197,0.00014,15.42603]
[1776627264788,46.12,74968.64,0.93,0.25305,0.00014,15.46267]
[1776627266519,46.12,74968.64,0.93,0.25305,0.00014,15.4627]
[1776627266597,46.12,74968.64,0.93,0.25305,0.00014,15.4627]
[1776627266621,46.12,74975.28,0.93,0.25401,0.00014,15.49465]
[1776627269943,46.12,74975.2,0.93,0.254,0.00014,15.49427]
[1776627270580,46.12,74974.78,0.93,0.25394,0.00014,15.49226]
[1776627272703,46.12,74980.95,0.93,0.25477,0.00014,15.5167]
[1776627274615,46.12,74981.31,0.93,0.25482,0.00014,15.51838]
[1776627274628,46.12,74981.31,0.93,0.25482,0.00014,15.51838]
[1776627279107,46.12,74979.02,0.93,0.25449,0.00014,15.50734]
[1776627281658,46.12,74972.18,0.93,0.25351,0.00014,15.47451]
[1776627282230,46.12,74972.18,0.93,0.25351,0.00014,15.47451]
[1776627282664,46.12,74972.37,0.93,0.25354,0.00014,15.47546]
[1776627287700,46.13,74975.35,0.93,0.25397,0.00014,15.48993]
[1776627292734,46.13,74969.45,0.93,0.25313,0.00014,15.4617]
[1776627297770,46.13,74967.23,0.93,0.25282,0.00014,15.45128]
[1776627300362,46.13,74967.45,0.93,0.25285,0.00014,15.45246]
[1776627300491,46.13,74967.45,0.93,0.25285,0.00014,15.45246]
[1776627301229,46.13,74967.58,0.93,0.25287,0.00014,15.45314]
[1776627301798,46.13,74959.06,0.93,0.25165,0.00014,15.41206]
[1776627303105,46.13,74957.35,0.93,0.25141,0.00014,15.40384]
[1776627303812,46.13,74957.37,0.93,0.25142,0.00014,15.40397]
[1776627304136,46.13,74957.37,0.93,0.25142,0.00014,15.40397]
[1776627305824,46.13,74965.85,0.93,0.25263,0.00014,15.44494]
[1776627307195,46.13,74966.46,0.93,0.25272,0.00014,15.44788]
[1776627307839,46.13,74966.46,0.93,0.25272,0.00014,15.44786]
[1776627307936,46.13,74966.46,0.93,0.25272,0.00014,15.44786]
[1776627308041,46.13,74966.46,0.93,0.25272,0.00014,15.44786]
[1776627308846,46.13,74975.08,0.93,0.25396,0.00014,15.48942]
[1776627309236,46.13,74975.08,0.93,0.25396,0.00014,15.48942]
[1776627309854,46.13,74991.7,0.93,0.25635,0.00014,15.56903]
[1776627311940,46.13,74988.74,0.93,0.25592,0.00014,15.55486]
[1776627313370,46.13,74987.83,0.93,0.25579,0.00014,15.5505]
[1776627313882,46.13,74987.46,0.93,0.25574,0.00014,15.54873]
[1776627320768,46.13,74985.65,0.93,0.25548,0.00014,15.54006]
[1776627320926,46.13,74984.16,0.93,0.25526,0.00014,15.53289]
[1776627323628,46.13,74982.1,0.93,0.25496,0.00014,15.52297]
[1776627329244,46.13,74980.82,0.93,0.25477,0.00014,15.5166]
[1776627331001,46.13,74990.51,0.93,0.25611,0.00014,15.55771]
[1776627332085,46.13,74990.51,0.93,0.25611,0.00014,15.55771]
[1776627332115,46.13,74990.51,0.93,0.25611,0.00014,15.55771]
[1776627338486,46.12,74991.16,0.93,0.25619,0.00014,15.56046]
[1776627344876,46.12,74990.89,0.93,0.25615,0.00014,15.55897]
[1776627346342,46.12,74990.73,0.93,0.25611,0.00014,15.55774]
[1776627346936,46.12,74990.73,0.93,0.25611,0.00014,15.55774]
[1776627346376,46.12,74986.17,0.93,0.25545,0.00014,15.53592]
[1776627347118,46.12,74980.49,0.93,0.25464,0.00014,15.50872]
[1776627351780,46.12,74976.65,0.93,0.25408,0.00014,15.49013]
[1776627351820,46.12,74976.65,0.93,0.25408,0.00014,15.49013]
[1776627352149,46.12,74975.42,0.93,0.2539,0.00014,15.48419]
[1776627352239,46.12,74975.42,0.93,0.2539,0.00014,15.48419]
[1776627352299,46.12,74968.94,0.93,0.25297,0.00014,15.45301]
[1776627353449,46.12,74968.94,0.93,0.25297,0.00014,15.45301]
[1776627353523,46.12,74968.94,0.93,0.25297,0.00014,15.45301]
[1776627353998,46.12,74965.81,0.93,0.25252,0.00014,15.43793]
[1776627354681,46.12,74963.25,0.93,0.25216,0.00014,15.42561]
[1776627355529,46.12,74963.25,0.93,0.25216,0.00014,15.42561]
[1776627358094,46.12,74961.8,0.93,0.25195,0.00014,15.41866]
[1776627363476,46.12,74963.31,0.93,0.25217,0.00014,15.4261]
[1776627369275,46.12,74963.73,0.93,0.25224,0.00014,15.42842]
[1776627373144,46.12,74963.73,0.93,0.25224,0.00014,15.42842]
[1776627373193,46.12,74963.73,0.93,0.25224,0.00014,15.42842]
[1776627373205,46.12,74963.73,0.93,0.25224,0.00014,15.42842]
[1776627373245,46.12,74963.73,0.93,0.25224,0.00014,15.42842]
[1776627373317,46.12,74963.73,0.93,0.25224,0.00014,15.42842]
[1776627373666,46.12,74963.73,0.93,0.25224,0.00014,15.42842]
[1776627373823,46.12,74960.52,0.93,0.25178,0.00014,15.41303]
[1776627379013,46.13,74954.78,0.93,0.25097,0.00014,15.38553]
[1776627384713,46.13,74954.55,0.93,0.25095,0.00014,15.38466]
[1776627389170,46.13,74954.24,0.93,0.2509,0.00014,15.38326]
[1776627389415,46.13,74953.91,0.93,0.25086,0.00014,15.38165]
[1776627390620,46.13,74946.75,0.93,0.24984,0.00014,15.34692]
[1776627395717,46.13,74948.89,0.93,0.25009,0.00014,15.35216]
[1776627401649,46.13,74949.74,0.93,0.25021,0.00014,15.35628]
[1776627408547,46.13,74949.24,0.93,0.25014,0.00014,15.35373]
[1776627413581,46.13,74950.22,0.93,0.25027,0.00014,15.35837]
[1776627416001,46.13,74940.22,0.93,0.24885,0.00014,15.30974]
[1776627421644,46.13,74946.18,0.93,0.2497,0.00014,15.33874]
[1776627426674,46.13,74948.12,0.93,0.24997,0.00014,15.34809]
[1776627431710,46.12,74940.26,0.93,0.24885,0.00014,15.30982]
[1776627436752,46.13,74939.38,0.93,0.24873,0.00014,15.30567]
[1776627441780,46.13,74944.09,0.93,0.2494,0.00014,15.32866]
[1776627446817,46.13,74944.99,0.93,0.24953,0.00014,15.33306]
[1776627452858,46.13,74945.13,0.93,0.2495,0.00014,15.32856]
[1776627457966,46.13,74945.11,0.93,0.24949,0.00014,15.32845]
[1776627464949,46.13,74944.98,0.93,0.24947,0.00014,15.32778]
[1776627466723,46.13,74944.98,0.93,0.24947,0.00014,15.32771]
[1776627466921,46.13,74944.98,0.93,0.24947,0.00014,15.32771]
[1776627466979,46.13,74952.97,0.93,0.25061,0.00014,15.36645]
[1776627467107,46.13,74952.97,0.93,0.25061,0.00014,15.36645]
[1776627467962,46.13,74952.97,0.93,0.25061,0.00014,15.36646]
[1776627471133,46.13,74956.26,0.93,0.25108,0.00014,15.38232]
[1776627471990,46.13,74955.46,0.93,0.25097,0.00014,15.37843]
[1776627478723,46.13,74958.39,0.93,0.25139,0.00014,15.3928]
[1776627484078,46.13,74959.39,0.93,0.25154,0.00014,15.39788]
[1776627490193,46.13,74959.06,0.93,0.2515,0.00014,15.39638]
[1776627490227,46.13,74959.06,0.93,0.2515,0.00014,15.39638]
[1776627490306,46.13,74959.06,0.93,0.2515,0.00014,15.39638]
[1776627490616,46.13,74959.03,0.93,0.2515,0.00014,15.39633]
[1776627491401,46.13,74959.03,0.93,0.2515,0.00014,15.39633]
[1776627491925,46.13,74961.0,0.93,0.25178,0.00014,15.40591]
[1776627497058,46.13,74963.35,0.93,0.25212,0.00014,15.41731]
[1776627502355,46.13,74962.12,0.93,0.25194,0.00014,15.41142]
[1776627502437,46.13,74962.12,0.93,0.25194,0.00014,15.41142]
[1776627502457,46.13,74961.98,0.93,0.25192,0.00014,15.41075]
[1776627504072,46.13,74961.98,0.93,0.25192,0.00014,15.41075]
[1776627504112,46.13,74961.98,0.93,0.25192,0.00014,15.41075]
[1776627505029,46.13,74961.98,0.93,0.25192,0.00014,15.41075]
[1776627505082,46.13,74961.98,0.93,0.25192,0.00014,15.41075]
[1776627504173,46.13,74961.98,0.93,0.25192,0.00014,15.41077]
[1776627505683,46.13,74961.2,0.93,0.25181,0.00014,15.40701]
[1776627506724,46.13,74961.2,0.93,0.25181,0.00014,15.40701]
[1776627507630,46.13,74958.31,0.93,0.2514,0.00014,15.39307]
[1776627507681,46.13,74956.04,0.93,0.25107,0.00014,15.38209]
[1776627513281,46.13,74953.25,0.93,0.25063,0.00014,15.36365]
[1776627518317,46.13,74953.06,0.93,0.25061,0.00014,15.36293]
[1776627522760,46.13,74952.91,0.93,0.25059,0.00014,15.36233]
[1776627527213,46.13,74959.25,0.93,0.2515,0.00014,15.39313]
[1776627527233,46.13,74959.25,0.93,0.2515,0.00014,15.39313]
[1776627527294,46.13,74959.25,0.93,0.2515,0.00014,15.39313]
[1776627527380,46.13,74959.25,0.93,0.2515,0.00014,15.39313]
[1776627532417,46.13,74963.51,0.93,0.25211,0.00014,15.41367]
[1776627538082,46.13,74962.32,0.93,0.25194,0.00014,15.40787]
[1776627544797,46.13,74959.54,0.93,0.25154,0.00014,15.39438]
[1776627545072,46.13,74959.54,0.93,0.25154,0.00014,15.39438]
[1776627545123,46.13,74959.54,0.93,0.25154,0.00014,15.39438]
[1776627545133,46.13,74959.54,0.93,0.25154,0.00014,15.39438]
[1776627545572,46.13,74956.57,0.93,0.25112,0.00014,15.38002]
[1776627546723,46.13,74956.57,0.93,0.25112,0.00014,15.38002]
[1776627546771,46.13,74956.57,0.93,0.25112,0.00014,15.38002]
[1776627546824,46.13,74956.4,0.93,0.25109,0.00014,15.37922]
[1776627549884,46.13,74956.4,0.93,0.25109,0.00014,15.37922]
[1776627549954,46.13,74956.4,0.93,0.25109,0.00014,15.37922]
[1776627550025,46.13,74956.4,0.93,0.25109,0.00014,15.37927]
[1776627551548,46.13,74949.48,0.93,0.25011,0.00014,15.34577]
[1776627556586,46.14,74950.44,0.93,0.25025,0.00014,15.35069]
[1776627561619,46.14,74950.93,0.93,0.25033,0.00014,15.35332]
[1776627567507,46.14,74950.44,0.93,0.25026,0.00014,15.35102]
[1776627570688,46.14,74958.53,0.93,0.25142,0.00014,15.39018]
[1776627577779,46.14,74961.78,0.93,0.25183,0.00014,15.4007]
[1776627583106,46.14,74962.36,0.93,0.25191,0.00014,15.4035]
[1776627586560,46.14,74962.45,0.93,0.25193,0.00014,15.40391]
[1776627586759,46.14,74962.45,0.93,0.25193,0.00014,15.40391]
[1776627586951,46.14,74962.45,0.93,0.25193,0.00014,15.40391]
[1776627586964,46.14,74969.72,0.93,0.25297,0.00014,15.43895]
[1776627589063,46.14,74975.38,0.93,0.25378,0.00014,15.46613]
[1776627589113,46.14,74975.38,0.93,0.25378,0.00014,15.46613]
[1776627589150,46.14,74975.85,0.93,0.25385,0.00014,15.46832]
[1776627594945,46.14,74976.75,0.93,0.25397,0.00014,15.47235]
[1776627595114,46.14,74976.75,0.93,0.25397,0.00014,15.47235]
[1776627595181,46.13,74976.75,0.93,0.25396,0.00014,15.47221]
[1776627601903,46.13,74978.12,0.93,0.25414,0.00014,15.47831]
[1776627606943,46.13,74974.27,0.93,0.25358,0.00014,15.45952]
[1776627611977,46.13,74972.51,0.93,0.25332,0.00014,15.45082]
[1776627617009,46.13,74970.31,0.93,0.253,0.00014,15.44004]
[1776627617067,46.13,74970.31,0.93,0.253,0.00014,15.44004]
[1776627617071,46.13,74958.74,0.93,0.25134,0.00014,15.38416]
[1776627617689,46.13,74958.74,0.93,0.25134,0.00014,15.38416]
[1776627619533,46.13,74954.14,0.93,0.25068,0.00014,15.36193]
[1776627620038,46.13,74953.14,0.93,0.25054,0.00014,15.35713]
[1776627621134,46.13,74953.14,0.93,0.25054,0.00014,15.35713]
[1776627621187,46.13,74953.14,0.93,0.25054,0.00014,15.35713]
[1776627622169,46.13,74953.31,0.93,0.25057,0.00014,15.35799]
[1776627622200,46.13,74953.31,0.93,0.25057,0.00014,15.35799]
[1776627622054,46.13,74961.25,0.93,0.2517,0.00014,15.3964]
[1776627623120,46.13,74962.49,0.93,0.25188,0.00014,15.40238]
[1776627625575,46.13,74962.81,0.93,0.25193,0.00014,15.40392]
[1776627626076,46.13,74962.81,0.93,0.25192,0.00014,15.40391]
[1776627633125,46.13,74961.48,0.93,0.25168,0.00014,15.39226]
[1776627641181,46.13,74959.81,0.93,0.25144,0.00014,15.38421]
[1776627645209,46.13,74953.42,0.93,0.25053,0.00014,15.35334]
[1776627650245,46.13,74952.7,0.93,0.25043,0.00014,15.35007]
[1776627655280,46.13,74956.61,0.93,0.251,0.00014,15.36918]
[1776627662059,46.13,74957.35,0.93,0.25111,0.00014,15.37287]
[1776627664776,46.13,74957.0,0.93,0.25106,0.00014,15.37128]
[1776627673503,46.13,74957.32,0.93,0.25111,0.00014,15.37296]
[1776627677685,46.13,74960.65,0.93,0.25158,0.00014,15.3887]
[1776627677699,46.13,74960.65,0.93,0.25158,0.00014,15.3887]
[1776627677740,46.13,74960.65,0.93,0.25158,0.00014,15.3887]
[1776627677841,46.13,74967.9,0.93,0.25261,0.00014,15.42366]
[1776627680582,46.13,74972.87,0.93,0.25333,0.00014,15.4476]
[1776627680642,46.13,74982.21,0.93,0.25467,0.00014,15.49244]
[1776627683307,46.13,74983.89,0.93,0.25491,0.00014,15.50041]
[1776627683597,46.13,74983.89,0.93,0.25491,0.00014,15.50041]
[1776627683894,46.13,74983.89,0.93,0.25491,0.00014,15.50041]
[1776627684110,46.13,74983.89,0.93,0.25491,0.00014,15.50041]
[1776627684236,46.13,74997.36,0.93,0.25685,0.00014,15.56477]
[1776627684531,46.13,75007.05,0.93,0.25826,0.00015,15.61092]
[1776627686680,46.13,75007.25,0.93,0.25829,0.00015,15.61186]
[1776627686766,46.13,75006.94,0.93,0.25824,0.00015,15.61036]
[1776627687800,46.13,75006.94,0.93,0.25824,0.00015,15.61036]
[1776627687827,46.13,75006.94,0.93,0.25824,0.00015,15.61036]
[1776627687846,46.13,75006.0,0.93,0.2581,0.00015,15.60588]
[1776627690327,46.13,75007.6,0.93,0.25833,0.00015,15.6134]
[1776627694181,46.13,75007.37,0.93,0.25825,0.00015,15.60703]
[1776627694718,46.13,75008.88,0.93,0.25846,0.00015,15.61416]
[1776627695201,46.13,75008.88,0.93,0.25846,0.00015,15.61416]
[1776627695272,46.13,75008.88,0.93,0.25846,0.00015,15.61416]
[1776627695259,46.13,75008.88,0.93,0.25846,0.00015,15.61414]
[1776627695773,46.13,75008.88,0.93,0.25846,0.00015,15.61414]
[1776627695859,46.13,75008.88,0.93,0.25846,0.00015,15.61414]
[1776627695892,46.13,75008.88,0.93,0.25846,0.00015,15.61414]
[1776627696192,46.13,75010.46,0.93,0.25869,0.00015,15.62162]
[1776627696439,46.13,75010.46,0.93,0.25869,0.00015,15.62162]
[1776627696563,46.13,75010.46,0.93,0.25869,0.00015,15.62162]
[1776627696634,46.13,75010.46,0.93,0.25869,0.00015,15.62162]
[1776627696656,46.13,75010.46,0.93,0.25869,0.00015,15.62162]
[1776627696661,46.13,75012.45,0.93,0.25898,0.00015,15.63106]
[1776627697352,46.13,75012.45,0.93,0.25898,0.00015,15.63106]
[1776627698218,46.13,75012.45,0.93,0.25898,0.00015,15.63106]
[1776627698227,46.13,75012.45,0.93,0.25898,0.00015,15.63106]
[1776627698892,46.13,75017.51,0.93,0.25972,0.00015,15.65514]
[1776627698913,46.13,75017.49,0.93,0.25972,0.00015,15.65504]
[1776627703711,46.13,75016.03,0.93,0.25951,0.00015,15.64822]
[1776627703722,46.13,75016.03,0.93,0.25951,0.00015,15.64822]
[1776627703819,46.13,75023.91,0.93,0.26066,0.00015,15.68556]
[1776627709548,46.13,75028.83,0.93,0.26137,0.00015,15.70875]
[1776627714810,46.13,75028.83,0.93,0.26137,0.00015,15.70873]
[1776627714816,46.13,75028.83,0.93,0.26137,0.00015,15.70873]
[1776627715106,46.13,75028.25,0.93,0.26129,0.00015,15.70599]
[1776627716001,46.13,75028.25,0.93,0.26129,0.00015,15.70599]
[1776627716042,46.13,75028.25,0.93,0.26129,0.00015,15.70599]
[1776627716104,46.13,75039.25,0.93,0.2629,0.00015,15.75776]
[1776627721214,46.13,75037.19,0.93,0.26259,0.00015,15.74794]
[1776627721285,46.13,75037.19,0.93,0.26259,0.00015,15.74794]
[1776627721315,46.13,75037.67,0.93,0.26266,0.00015,15.75012]
[1776627723231,46.13,75037.67,0.93,0.26266,0.00015,15.75012]
[1776627723762,46.13,75038.08,0.93,0.26272,0.00015,15.75198]
[1776627727075,46.12,75040.18,0.93,0.26302,0.00015,15.76177]
[1776627727348,46.12,75041.48,0.93,0.26321,0.00015,15.76779]
[1776627728798,46.12,75041.48,0.93,0.26321,0.00015,15.76774]
[1776627733904,46.12,75041.72,0.93,0.26324,0.00015,15.76882]
[1776627739244,46.12,75043.99,0.93,0.26356,0.00015,15.77912]
[1776627744938,46.12,75042.3,0.93,0.2633,0.00015,15.77075]
[1776627750672,46.12,75041.64,0.93,0.2632,0.00015,15.7675]
[1776627756019,46.11,75037.96,0.93,0.2626,0.00015,15.7448]
[1776627757248,46.11,75037.96,0.93,0.2626,0.00015,15.7448]
[1776627757420,46.11,75037.48,0.93,0.26253,0.00015,15.74253]
[1776627758853,46.11,75037.48,0.93,0.26253,0.00015,15.74252]
[1776627765081,46.11,75037.48,0.93,0.26253,0.00015,15.74243]
[1776627766169,46.11,75037.48,0.93,0.26253,0.00015,15.74243]
[1776627766221,46.11,75037.48,0.93,0.26253,0.00015,15.74243]
[1776627766227,46.11,75036.16,0.93,0.26233,0.00015,15.7362]
[1776627768236,46.11,75036.16,0.93,0.26233,0.00015,15.73619]
[1776627768306,46.11,75043.34,0.93,0.26338,0.00015,15.76988]
[1776627768754,46.11,75043.34,0.93,0.26338,0.00015,15.76988]
[1776627769110,46.11,75043.34,0.93,0.26338,0.00015,15.76976]
[1776627773138,46.11,75036.2,0.93,0.26232,0.00015,15.73582]
[1776627779171,46.11,75033.02,0.93,0.26185,0.00015,15.72062]
[1776627779477,46.11,75030.98,0.93,0.26154,0.00015,15.71079]
[1776627780311,46.11,75030.98,0.93,0.26154,0.00015,15.71079]
[1776627780319,46.11,75030.98,0.93,0.26154,0.00015,15.71079]
[1776627781198,46.11,75027.87,0.93,0.26108,0.00015,15.69599]
[1776627782110,46.11,75027.87,0.93,0.26108,0.00015,15.69599]
[1776627782151,46.11,75027.87,0.93,0.26108,0.00015,15.69599]
[1776627782253,46.11,75027.38,0.93,0.26101,0.00015,15.69362]
[1776627784316,46.11,75027.38,0.93,0.26101,0.00015,15.69357]
[1776627784410,46.11,75026.45,0.93,0.26087,0.00015,15.68913]
[1776627790903,46.11,75025.14,0.93,0.26068,0.00015,15.68305]
[1776627791973,46.11,75024.65,0.93,0.26061,0.00015,15.68079]
[1776627798848,46.11,75024.65,0.93,0.26062,0.00015,15.68082]
[1776627798884,46.11,75024.65,0.93,0.26062,0.00015,15.68082]
[1776627799150,46.11,75024.65,0.93,0.26062,0.00015,15.681]
[1776627804103,46.11,75021.82,0.93,0.26021,0.00015,15.66775]
[1776627804134,46.11,75021.82,0.93,0.26021,0.00015,15.66775]
[1776627804355,46.11,75021.67,0.93,0.26019,0.00015,15.66707]
[1776627806048,46.11,75021.69,0.93,0.2602,0.00015,15.6672]
[1776627806091,46.11,75021.69,0.93,0.2602,0.00015,15.6672]
[1776627806369,46.11,75020.74,0.93,0.26006,0.00015,15.66274]
[1776627810599,46.11,75019.96,0.93,0.25995,0.00015,15.65921]
[1776627810697,46.11,75019.96,0.93,0.25995,0.00015,15.65921]
[1776627810729,46.11,75019.96,0.93,0.25995,0.00015,15.65921]
[1776627810967,46.11,75019.96,0.93,0.25995,0.00015,15.65921]
[1776627811405,46.11,75019.0,0.93,0.25976,0.00015,15.64944]
[1776627812121,46.11,75019.0,0.93,0.25976,0.00015,15.64944]
[1776627812198,46.11,75019.0,0.93,0.25976,0.00015,15.64944]
[1776627812411,46.11,75006.46,0.93,0.25793,0.00015,15.5899]
[1776627812885,46.11,75006.46,0.93,0.25793,0.00015,15.5899]
[1776627812955,46.11,75006.46,0.93,0.25793,0.00015,15.5899]
[1776627813415,46.11,74999.09,0.93,0.25687,0.00014,15.55482]
[1776627818554,46.11,74999.02,0.93,0.25686,0.00014,15.55468]
[1776627819290,46.11,75006.85,0.93,0.258,0.00015,15.59204]
[1776627824769,46.11,75004.91,0.93,0.25772,0.00015,15.58281]
[1776627830105,46.11,74999.78,0.93,0.25698,0.00014,15.5585]
[1776627835575,46.11,74999.2,0.93,0.2569,0.00014,15.55598]
[1776627842306,46.12,74998.22,0.93,0.25677,0.00014,15.55151]
[1776627842835,46.12,74998.27,0.93,0.25678,0.00014,15.55192]
[1776627842904,46.12,74998.27,0.93,0.25678,0.00014,15.55192]
[1776627843308,46.12,74998.27,0.93,0.25678,0.00014,15.55192]
[1776627843409,46.12,74998.55,0.93,0.25682,0.00014,15.55331]
[1776627847423,46.12,74989.82,0.93,0.25556,0.00014,15.5116]
[1776627852623,46.12,74987.97,0.93,0.25529,0.00014,15.50264]
[1776627857732,46.12,74979.34,0.93,0.25404,0.00014,15.46107]
[1776627861272,46.12,74977.25,0.93,0.25374,0.00014,15.45097]
[1776627861565,46.11,74979.2,0.93,0.25402,0.00014,15.46028]
[1776627861578,46.11,74979.2,0.93,0.25402,0.00014,15.46028]
[1776627861761,46.11,74979.2,0.93,0.25402,0.00014,15.46028]
[1776627864620,46.11,74980.76,0.93,0.25424,0.00014,15.46769]
[1776627864917,46.11,74985.49,0.93,0.25492,0.00014,15.49035]
[1776627865676,46.11,74985.49,0.93,0.25492,0.00014,15.49035]
[1776627865787,46.11,74985.49,0.93,0.25492,0.00014,15.49039]
[1776627867402,46.11,74985.49,0.93,0.25492,0.00014,15.49039]
[1776627867857,46.11,74990.59,0.93,0.25566,0.00014,15.51484]
[1776627869219,46.11,74990.05,0.93,0.25558,0.00014,15.51228]
[1776627869413,46.11,74990.19,0.93,0.2556,0.00014,15.51298]
[1776627870206,46.11,74990.19,0.93,0.2556,0.00014,15.51298]
[1776627870291,46.11,74990.19,0.93,0.2556,0.00014,15.51298]
[1776627870308,46.11,74976.48,0.93,0.25362,0.00014,15.44718]
[1776627871665,46.11,74976.48,0.93,0.25362,0.00014,15.44718]
[1776627871805,46.11,74976.48,0.93,0.25362,0.00014,15.44718]
[1776627871830,46.12,74970.72,0.93,0.25275,0.00014,15.4143]
[1776627874851,46.12,74964.36,0.93,0.25184,0.00014,15.38379]
[1776627878762,46.12,74964.06,0.93,0.2518,0.00014,15.38252]
[1776627883916,46.12,74962.56,0.93,0.2516,0.00014,15.37561]
[1776627888956,46.12,74966.5,0.93,0.25217,0.00014,15.3948]
[1776627893986,46.12,74968.7,0.93,0.25249,0.00014,15.4055]
[1776627898989,46.12,74969.68,0.93,0.25263,0.00014,15.41027]
[1776627899179,46.12,74960.45,0.93,0.2513,0.00014,15.36571]
[1776627903070,46.12,74967.74,0.93,0.25235,0.00014,15.4008]
[1776627907272,46.12,74969.3,0.93,0.25257,0.00014,15.40828]
[1776627913391,46.12,74970.37,0.93,0.25272,0.00014,15.41327]
[1776627919168,46.12,74968.62,0.93,0.25246,0.00014,15.40476]
[1776627922193,46.12,74976.72,0.93,0.25363,0.00014,15.44379]
[1776627930065,46.12,74976.92,0.93,0.25366,0.00014,15.44471]
[1776627935310,46.12,74978.22,0.93,0.25379,0.00014,15.44572]
[1776627937006,46.12,74980.64,0.93,0.25414,0.00014,15.45732]
[1776627937079,46.12,74980.64,0.93,0.25414,0.00014,15.45732]
[1776627937396,46.12,74983.42,0.93,0.25454,0.00014,15.47063]
[1776627938423,46.12,74983.42,0.93,0.25454,0.00014,15.47063]
[1776627938488,46.12,74983.42,0.93,0.25454,0.00014,15.47063]
[1776627938500,46.12,74983.42,0.93,0.25454,0.00014,15.47063]
[1776627939205,46.12,74982.69,0.93,0.25443,0.00014,15.46707]
[1776627939263,46.12,74982.69,0.93,0.25443,0.00014,15.46707]
[1776627939337,46.12,74982.69,0.93,0.25443,0.00014,15.46702]
[1776627940161,46.12,74982.69,0.93,0.25443,0.00014,15.46702]
[1776627940221,46.12,74982.69,0.93,0.25443,0.00014,15.46702]
[1776627940228,46.12,74982.69,0.93,0.25443,0.00014,15.46702]
[1776627940345,46.12,74982.15,0.93,0.25435,0.00014,15.46438]
[1776627943028,46.12,74981.67,0.93,0.25428,0.00014,15.46198]
[1776627943366,46.12,74981.14,0.93,0.2542,0.00014,15.45939]
[1776627945433,46.12,74981.14,0.93,0.2542,0.00014,15.45939]
[1776627945603,46.12,74977.89,0.93,0.25373,0.00014,15.44367]
[1776627946402,46.12,74977.89,0.93,0.25373,0.00014,15.44367]
[1776627946427,46.11,74969.9,0.93,0.25258,0.00014,15.40512]
[1776627947128,46.11,74969.9,0.93,0.25258,0.00014,15.40512]
[1776627947393,46.11,74969.9,0.93,0.25258,0.00014,15.40511]
[1776627951354,46.11,74973.91,0.93,0.25315,0.00014,15.42433]
[1776627951517,46.11,74979.36,0.93,0.25393,0.00014,15.45052]
[1776627951564,46.11,74979.36,0.93,0.25393,0.00014,15.45052]
[1776627955884,46.11,74984.73,0.93,0.2547,0.00014,15.4761]
[1776627955953,46.11,74984.73,0.93,0.2547,0.00014,15.4761]
[1776627955964,46.11,74984.73,0.93,0.2547,0.00014,15.4761]
[1776627955983,46.11,74984.27,0.93,0.25463,0.00014,15.47389]
[1776627956889,46.11,74984.27,0.93,0.25463,0.00014,15.47389]
[1776627956962,46.11,74984.27,0.93,0.25463,0.00014,15.47389]
[1776627957252,46.11,74984.27,0.93,0.25463,0.00014,15.47389]
[1776627957466,46.11,74984.27,0.93,0.25463,0.00014,15.47377]
[1776627961304,46.11,74983.33,0.93,0.25449,0.00014,15.46908]
[1776627961397,46.11,74983.13,0.93,0.25446,0.00014,15.46807]
[1776627963173,46.11,74983.13,0.93,0.25446,0.00014,15.46801]
[1776627963333,46.11,74983.13,0.93,0.25446,0.00014,15.46801]
[1776627963509,46.11,74982.85,0.93,0.25441,0.00014,15.46661]
[1776627965356,46.11,74982.72,0.93,0.2544,0.00014,15.46599]
[1776627965458,46.11,74982.72,0.93,0.25439,0.00014,15.46587]
[1776627969015,46.11,74984.2,0.93,0.2546,0.00014,15.47286]
[1776627969555,46.11,74999.24,0.93,0.25677,0.00014,15.54477]
[1776627971171,46.11,75000.63,0.93,0.25698,0.00014,15.55138]
[1776627971463,46.11,75000.63,0.93,0.25698,0.00014,15.55138]
[1776627971571,46.11,75000.36,0.93,0.25694,0.00014,15.5501]
[1776627971868,46.11,75000.36,0.93,0.25694,0.00014,15.5501]
[1776627971936,46.11,75000.36,0.93,0.25694,0.00014,15.5501]
[1776627972576,46.11,75000.74,0.93,0.25699,0.00014,15.5519]
[1776627972628,46.11,75000.74,0.93,0.25699,0.00014,15.5519]
[1776627972697,46.11,75000.74,0.93,0.25699,0.00014,15.5519]
[1776627973348,46.11,75000.74,0.93,0.25699,0.00014,15.5519]
[1776627973484,46.11,75000.74,0.93,0.25699,0.00014,15.5519]
[1776627973583,46.11,74999.84,0.93,0.25686,0.00014,15.54761]
[1776627979513,46.11,74999.57,0.93,0.25682,0.00014,15.54635]
[1776627982866,46.11,74999.09,0.93,0.25675,0.00014,15.54403]
[1776627982928,46.11,74999.09,0.93,0.25675,0.00014,15.54403]
[1776627982967,46.11,74998.62,0.93,0.25668,0.00014,15.54179]
[1776627983880,46.11,74998.62,0.93,0.25668,0.00014,15.54179]
[1776627983933,46.11,74998.62,0.93,0.25668,0.00014,15.54179]
[1776627983981,46.11,74998.42,0.93,0.25666,0.00014,15.54085]
[1776627984702,46.11,74998.42,0.93,0.25666,0.00014,15.54085]
[1776627984771,46.11,74998.42,0.93,0.25666,0.00014,15.54085]
[1776627984873,46.11,74998.42,0.93,0.25666,0.00014,15.54086]
[1776627989968,46.11,74998.42,0.93,0.25665,0.00014,15.54082]
[1776627990738,46.11,74999.37,0.93,0.25679,0.00014,15.54528]
[1776627990963,46.11,74999.37,0.93,0.25679,0.00014,15.54528]
[1776627991056,46.11,74999.37,0.93,0.25679,0.00014,15.54528]
[1776627991143,46.11,75001.08,0.93,0.25699,0.00015,15.54827]
[1776627991949,46.11,75017.34,0.93,0.25935,0.00015,15.62563]
[1776627993443,46.11,75017.34,0.93,0.25935,0.00015,15.62563]
[1776627994147,46.11,75019.24,0.93,0.25962,0.00015,15.63455]
[1776627994168,46.11,75019.24,0.93,0.25962,0.00015,15.63455]
[1776627994209,46.11,75019.24,0.93,0.25962,0.00015,15.63455]
[1776627994310,46.11,75008.48,0.93,0.25806,0.00015,15.58345]
[1776627995133,46.11,75008.48,0.93,0.25806,0.00015,15.58345]
[1776627995182,46.11,75008.48,0.93,0.25806,0.00015,15.58345]
[1776627995283,46.11,75010.3,0.93,0.25832,0.00015,15.5921]
[1776627996164,46.11,75010.3,0.93,0.25832,0.00015,15.5921]
[1776627996223,46.11,75010.3,0.93,0.25832,0.00015,15.5921]
[1776627996265,46.11,75009.53,0.93,0.25821,0.00015,15.58843]
[1776628001666,46.11,75013.46,0.93,0.25878,0.00015,15.607]
[1776628001993,46.11,75013.46,0.93,0.25878,0.00015,15.607]
[1776628002019,46.11,75013.12,0.93,0.25873,0.00015,15.60535]
[1776628007278,46.1,75011.77,0.93,0.25853,0.00015,15.59883]
[1776628007388,46.1,75011.77,0.93,0.25853,0.00015,15.59883]
[1776628007473,46.1,75011.77,0.93,0.25853,0.00015,15.59883]
[1776628007495,46.1,75011.71,0.93,0.25852,0.00015,15.59843]
[1776628010074,46.1,75009.02,0.93,0.25812,0.00015,15.58561]
[1776628012199,46.1,75006.39,0.93,0.25774,0.00015,15.57305]
[1776628012266,46.1,75006.39,0.93,0.25774,0.00015,15.57305]
[1776628012292,46.1,75005.29,0.93,0.25758,0.00015,15.56777]
[1776628018153,46.1,75004.63,0.93,0.25748,0.00015,15.56456]
[1776628021429,46.1,75006.76,0.93,0.25779,0.00015,15.57465]
[1776628021510,46.1,75006.76,0.93,0.25779,0.00015,15.57465]
[1776628021526,46.1,75010.24,0.93,0.25829,0.00015,15.59116]
[1776628024373,46.1,75014.43,0.93,0.2589,0.00015,15.61099]
[1776628024443,46.1,75014.93,0.93,0.25897,0.00015,15.61339]
[1776628029977,46.1,75016.67,0.93,0.25923,0.00015,15.62179]
[1776628038034,46.1,75020.52,0.93,0.2598,0.00015,15.64022]
[1776628043071,46.1,75023.71,0.93,0.26027,0.00015,15.65536]
[1776628045232,46.1,75023.15,0.93,0.26018,0.00015,15.65272]
[1776628045249,46.1,75023.15,0.93,0.26018,0.00015,15.65272]
[1776628045268,46.1,75023.15,0.93,0.26018,0.00015,15.65272]
[1776628045274,46.1,75023.15,0.93,0.26018,0.00015,15.65272]
[1776628045333,46.1,75023.22,0.93,0.26019,0.00015,15.65306]
[1776628048792,46.1,75021.67,0.93,0.25997,0.00015,15.64574]
[1776628048893,46.1,75021.84,0.93,0.25999,0.00015,15.64656]
[1776628051199,46.1,75021.84,0.93,0.25999,0.00015,15.64658]
[1776628051944,46.1,75022.24,0.93,0.26,0.00015,15.64335]
[1776628052646,46.1,75022.24,0.93,0.26,0.00015,15.64335]
[1776628054673,46.1,75019.95,0.93,0.25967,0.00015,15.63247]
[1776628054885,46.1,75019.95,0.93,0.25967,0.00015,15.63247]
[1776628055159,46.1,75016.88,0.93,0.25922,0.00015,15.61787]
[1776628058475,46.1,75011.34,0.93,0.25841,0.00015,15.59152]
[1776628058569,46.1,75011.34,0.93,0.25841,0.00015,15.59152]
[1776628058670,46.1,74999.21,0.93,0.25665,0.00014,15.53368]
[1776628059235,46.1,74999.21,0.93,0.25665,0.00014,15.53368]
[1776628059283,46.1,74999.21,0.93,0.25665,0.00014,15.53368]
[1776628061031,46.1,74996.33,0.93,0.25623,0.00014,15.51994]
[1776628061201,46.1,74996.39,0.93,0.25624,0.00014,15.52026]
[1776628063260,46.1,75006.25,0.93,0.25768,0.00015,15.5674]
[1776628064993,46.1,75006.25,0.93,0.25768,0.00015,15.56744]
[1776628065079,46.1,75006.25,0.93,0.25768,0.00015,15.56744]
[1776628065390,46.1,75006.25,0.93,0.25768,0.00015,15.56744]
[1776628065489,46.1,75009.72,0.93,0.25818,0.00015,15.58395]
[1776628067780,46.1,75009.7,0.93,0.25818,0.00015,15.58385]
[1776628073289,46.1,75010.36,0.93,0.25828,0.00015,15.58703]
[1776628080235,46.1,75013.73,0.93,0.25876,0.00015,15.60296]
[1776628085359,46.1,75007.56,0.93,0.25786,0.00015,15.5735]
[1776628090796,46.1,75001.45,0.93,0.25698,0.00015,15.54457]
[1776628092798,46.11,75002.95,0.93,0.2572,0.00015,15.5518]
[1776628099471,46.11,75005.14,0.93,0.25753,0.00015,15.56249]
[1776628104864,46.11,75005.98,0.93,0.25765,0.00015,15.56657]
[1776628104892,46.11,75005.98,0.93,0.25765,0.00015,15.56657]
[1776628108178,46.11,75006.22,0.93,0.25769,0.00015,15.56782]
[1776628108324,46.11,75006.22,0.93,0.25769,0.00015,15.56782]
[1776628116773,46.11,75008.52,0.93,0.25798,0.00015,15.57369]
[1776628122144,46.11,75009.17,0.93,0.25808,0.00015,15.57698]
[1776628122195,46.11,75009.17,0.93,0.25808,0.00015,15.57698]
[1776628122633,46.11,75008.07,0.93,0.25792,0.00015,15.57176]
[1776628124565,46.11,75008.07,0.93,0.25792,0.00015,15.57176]
[1776628125406,46.11,75007.59,0.93,0.25784,0.00015,15.56937]
[1776628125420,46.11,75007.59,0.93,0.25784,0.00015,15.56937]
[1776628125454,46.11,75007.59,0.93,0.25784,0.00015,15.56937]
[1776628125654,46.11,75007.59,0.93,0.25784,0.00015,15.56931]
[1776628126339,46.11,75007.59,0.93,0.25784,0.00015,15.56931]
[1776628126390,46.11,75007.59,0.93,0.25784,0.00015,15.56931]
[1776628126660,46.11,75007.06,0.93,0.25777,0.00015,15.5668]
[1776628134055,46.11,75006.57,0.93,0.25769,0.00015,15.56435]
[1776628139751,46.11,75004.74,0.93,0.25741,0.00015,15.55525]
[1776628140433,46.11,75004.74,0.93,0.25741,0.00015,15.55525]
[1776628140564,46.11,75004.74,0.93,0.25741,0.00015,15.55525]
[1776628140758,46.11,75003.65,0.93,0.25725,0.00015,15.54999]
[1776628140878,46.11,75003.65,0.93,0.25725,0.00015,15.54999]
[1776628141558,46.11,74987.61,0.93,0.25493,0.00014,15.47327]
[1776628142212,46.11,74987.61,0.93,0.25493,0.00014,15.47327]
[1776628142438,46.11,74987.61,0.93,0.25493,0.00014,15.47327]
[1776628142523,46.11,74980.99,0.93,0.25397,0.00014,15.44149]
[1776628143199,46.11,74980.99,0.93,0.25397,0.00014,15.44149]
[1776628143539,46.11,74980.99,0.93,0.25397,0.00014,15.44149]
[1776628144486,46.11,74980.69,0.93,0.25393,0.00014,15.44005]
[1776628144680,46.11,74980.56,0.93,0.25391,0.00014,15.43943]
[1776628146369,46.11,74980.56,0.93,0.25391,0.00014,15.43943]
[1776628146437,46.11,74980.56,0.93,0.25391,0.00014,15.43943]
[1776628146525,46.11,74979.82,0.93,0.25381,0.00014,15.43588]
[1776628151636,46.11,74977.15,0.93,0.25342,0.00014,15.42309]
[1776628154100,46.11,74976.55,0.93,0.25334,0.00014,15.42023]
[1776628154634,46.11,74976.55,0.93,0.25334,0.00014,15.42023]
[1776628155466,46.11,74976.55,0.93,0.25334,0.00014,15.42018]
[1776628155507,46.11,74976.55,0.93,0.25334,0.00014,15.42018]
[1776628155543,46.11,74975.01,0.93,0.25311,0.00014,15.41273]
[1776628157720,46.11,74975.01,0.93,0.25311,0.00014,15.41273]
[1776628162911,46.1,74975.0,0.93,0.2531,0.00014,15.41246]
[1776628167947,46.1,74976.34,0.93,0.25329,0.00014,15.41875]
[1776628174685,46.1,74977.06,0.93,0.25334,0.00014,15.41687]
[1776628180031,46.1,74976.26,0.93,0.25322,0.00014,15.41279]
[1776628185066,46.1,74974.76,0.93,0.253,0.00014,15.40548]
[1776628191108,46.1,74973.04,0.93,0.25275,0.00014,15.39713]
[1776628197150,46.1,74973.2,0.93,0.25278,0.00014,15.39804]
[1776628202186,46.1,74973.95,0.93,0.25289,0.00014,15.40189]
[1776628205062,46.1,74978.17,0.93,0.2535,0.00014,15.42236]
[1776628205132,46.1,74978.17,0.93,0.2535,0.00014,15.42236]
[1776628205209,46.1,74978.17,0.93,0.2535,0.00014,15.42236]
[1776628209423,46.1,74978.37,0.93,0.25354,0.00014,15.42339]
[1776628209524,46.1,74978.27,0.93,0.25352,0.00014,15.42296]
[1776628210395,46.1,74978.27,0.93,0.25352,0.00014,15.42296]
[1776628210600,46.1,74978.27,0.93,0.25352,0.00014,15.42296]
[1776628210698,46.1,74978.62,0.93,0.25357,0.00014,15.42467]
[1776628211214,46.1,74978.62,0.93,0.25357,0.00014,15.42467]
[1776628211247,46.1,74978.62,0.93,0.25357,0.00014,15.42467]
[1776628212072,46.1,74978.62,0.93,0.25357,0.00014,15.4247]
[1776628214951,46.1,74978.55,0.93,0.25356,0.00014,15.42438]
[1776628214990,46.1,74978.55,0.93,0.25356,0.00014,15.42438]
[1776628215044,46.1,74978.55,0.93,0.25356,0.00014,15.42438]
[1776628215121,46.1,74978.55,0.93,0.25356,0.00014,15.42438]
[1776628217313,46.11,74993.83,0.93,0.25578,0.00014,15.49788]
[1776628219335,46.11,74987.7,0.93,0.25489,0.00014,15.46856]
[1776628221330,46.11,74981.4,0.93,0.25398,0.00014,15.43832]
[1776628227373,46.11,74981.63,0.93,0.25402,0.00014,15.43946]
[1776628234423,46.11,74981.21,0.93,0.2539,0.00014,15.43221]
[1776628239458,46.11,74980.91,0.93,0.25386,0.00014,15.43071]
[1776628244491,46.1,74982.47,0.93,0.25408,0.00014,15.43815]
[1776628248042,46.1,74988.82,0.93,0.255,0.00014,15.46853]
[1776628253554,46.1,74988.42,0.93,0.25493,0.00014,15.46638]
[1776628259597,46.1,74985.75,0.93,0.25454,0.00014,15.45342]
[1776628265429,46.1,74985.1,0.93,0.25445,0.00014,15.45024]
[1776628266329,46.1,74984.81,0.93,0.2544,0.00014,15.44884]
[1776628266815,46.1,74972.48,0.93,0.25262,0.00014,15.38943]
[1776628267050,46.1,74972.48,0.93,0.25262,0.00014,15.38943]
[1776628267106,46.1,74972.48,0.93,0.25262,0.00014,15.38943]
[1776628267447,46.1,74972.48,0.93,0.25262,0.00014,15.38943]
[1776628267548,46.1,74972.48,0.93,0.25262,0.00014,15.38943]
[1776628268312,46.1,74972.48,0.93,0.25262,0.00014,15.38943]
[1776628268381,46.1,74972.48,0.93,0.25262,0.00014,15.38943]
[1776628268452,46.1,74972.48,0.93,0.25262,0.00014,15.38943]
[1776628268481,46.1,74964.4,0.93,0.25146,0.00014,15.3504]
[1776628273695,46.1,74964.88,0.93,0.25154,0.00014,15.35298]
[1776628275716,46.1,74965.16,0.93,0.25158,0.00014,15.35437]
[1776628277743,46.1,74956.22,0.93,0.2503,0.00014,15.31121]
[1776628278563,46.1,74956.22,0.93,0.2503,0.00014,15.31121]
[1776628278744,46.1,74957.17,0.93,0.25044,0.00014,15.31586]
[1776628282352,46.1,74960.44,0.93,0.25091,0.00014,15.33181]
[1776628282389,46.1,74960.44,0.93,0.25091,0.00014,15.33181]
[1776628284970,46.11,74961.97,0.93,0.25113,0.00014,15.33933]
[1776628285019,46.11,74961.97,0.93,0.25113,0.00014,15.33933]
[1776628285922,46.11,74962.1,0.93,0.25115,0.00014,15.34001]
[1776628285965,46.11,74962.1,0.93,0.25115,0.00014,15.34001]
[1776628291830,46.11,74961.01,0.93,0.25095,0.00014,15.3298]
[1776628292776,46.11,74961.01,0.93,0.25095,0.00014,15.3298]
[1776628292865,46.11,74962.01,0.93,0.2511,0.00014,15.33469]
[1776628296608,46.11,74963.0,0.93,0.25124,0.00014,15.33944]
[1776628296942,46.11,74964.98,0.93,0.25152,0.00014,15.349]
[1776628297871,46.11,74964.2,0.93,0.25141,0.00014,15.34522]
[1776628302904,46.11,74967.74,0.93,0.25192,0.00014,15.36232]
[1776628302986,46.11,74967.74,0.93,0.25192,0.00014,15.36232]
[1776628303852,46.11,74967.74,0.93,0.25192,0.00014,15.36232]
[1776628303912,46.11,74971.71,0.93,0.25249,0.00014,15.38146]
[1776628304580,46.11,74971.71,0.93,0.25249,0.00014,15.38146]
[1776628309954,46.11,74972.83,0.93,0.25265,0.00014,15.38672]
[1776628314989,46.11,74975.44,0.93,0.25302,0.00014,15.39924]
[1776628319580,46.1,74980.13,0.93,0.25369,0.00014,15.42173]
[1776628319662,46.1,74980.13,0.93,0.25369,0.00014,15.42173]
[1776628319758,46.1,74980.93,0.93,0.25381,0.00014,15.42552]
[1776628325048,46.1,74982.28,0.93,0.254,0.00014,15.43191]
[1776628325351,46.1,74989.62,0.93,0.25506,0.00014,15.46712]
[1776628331300,46.1,74990.72,0.93,0.25521,0.00014,15.47216]
[1776628333254,46.1,74996.99,0.93,0.25611,0.00014,15.50197]
[1776628335131,46.1,74986.49,0.93,0.25459,0.00014,15.45155]
[1776628340166,46.1,74983.25,0.93,0.25412,0.00014,15.43583]
[1776628346208,46.1,74981.96,0.93,0.25392,0.00014,15.4294]
[1776628351244,46.1,74983.43,0.93,0.25408,0.00014,15.43106]
[1776628356281,46.09,74985.17,0.93,0.25432,0.00014,15.4392]
[1776628361315,46.09,74983.78,0.93,0.25411,0.00014,15.43229]
[1776628366351,46.09,74982.27,0.93,0.25389,0.00014,15.42479]
[1776628371384,46.09,74975.48,0.93,0.2529,0.00014,15.39177]
[1776628378315,46.09,74976.78,0.93,0.25308,0.00014,15.39784]
[1776628383469,46.09,74990.26,0.93,0.25501,0.00014,15.46218]
[1776628384567,46.09,74990.26,0.93,0.25501,0.00014,15.46218]
[1776628386377,46.08,74988.81,0.93,0.2548,0.00014,15.45517]
[1776628386490,46.08,74988.81,0.93,0.2548,0.00014,15.45507]
[1776628391525,46.08,74988.43,0.93,0.25474,0.00014,15.45302]
[1776628396567,46.08,74987.4,0.93,0.25458,0.00014,15.44785]
[1776628402603,46.08,74983.38,0.93,0.25399,0.00014,15.42829]
[1776628408645,46.08,74984.79,0.93,0.25419,0.00014,15.43489]
[1776628413680,46.08,74984.74,0.93,0.25413,0.00014,15.42934]
[1776628416921,46.08,74986.3,0.93,0.25435,0.00014,15.4368]
[1776628416966,46.08,74995.9,0.93,0.25574,0.00014,15.48284]
[1776628419722,46.08,74989.62,0.93,0.25483,0.00014,15.45257]
[1776628424593,46.08,74986.37,0.93,0.25435,0.00014,15.43686]
[1776628425079,46.08,74986.68,0.93,0.2544,0.00014,15.43835]
[1776628425160,46.08,74986.68,0.93,0.2544,0.00014,15.43832]
[1776628430801,46.07,74989.93,0.93,0.25486,0.00014,15.45374]
[1776628431189,46.07,74989.93,0.93,0.25486,0.00014,15.45374]
[1776628431807,46.07,74991.71,0.93,0.25512,0.00014,15.46223]
[1776628436842,46.07,74988.05,0.93,0.25458,0.00014,15.44446]
[1776628443701,46.07,74988.86,0.93,0.25469,0.00014,15.4481]
[1776628450936,46.07,74988.86,0.93,0.25468,0.00014,15.44786]
[1776628457990,46.07,74983.47,0.93,0.2539,0.00014,15.42175]
[1776628463024,46.07,74981.47,0.93,0.2536,0.00014,15.41198]
[1776628468059,46.07,74975.68,0.93,0.25276,0.00014,15.38391]
[1776628468335,46.07,74975.68,0.93,0.25276,0.00014,15.38391]
[1776628469066,46.07,74966.09,0.93,0.25138,0.00014,15.33757]
[1776628469879,46.07,74966.09,0.93,0.25138,0.00014,15.33757]
[1776628470079,46.07,74967.86,0.93,0.25164,0.00014,15.34614]
[1776628473931,46.07,74969.35,0.93,0.2518,0.00014,15.34815]
[1776628473941,46.07,74969.35,0.93,0.2518,0.00014,15.34815]
[1776628474059,46.07,74969.35,0.93,0.2518,0.00014,15.34815]
[1776628474101,46.07,74970.86,0.93,0.25202,0.00014,15.35546]
[1776628480079,46.07,74973.6,0.93,0.25241,0.00014,15.36871]
[1776628480153,46.07,74974.25,0.93,0.25251,0.00014,15.37186]
[1776628481074,46.07,74974.25,0.93,0.25251,0.00014,15.37186]
[1776628481902,46.07,74974.75,0.93,0.25258,0.00014,15.37428]
[1776628482056,46.07,74971.0,0.93,0.25204,0.00014,15.35621]
[1776628483338,46.07,74969.74,0.93,0.25186,0.00014,15.35011]
[1776628483487,46.07,74969.74,0.93,0.25186,0.00014,15.35011]
[1776628483728,46.07,74969.74,0.93,0.25186,0.00014,15.35011]
[1776628484223,46.07,74960.29,0.93,0.2505,0.00014,15.30436]
[1776628485177,46.07,74960.29,0.93,0.2505,0.00014,15.30436]
[1776628485327,46.07,74960.29,0.93,0.2505,0.00014,15.30436]
[1776628485345,46.07,74960.29,0.93,0.2505,0.00014,15.30436]
[1776628485417,46.07,74960.29,0.93,0.2505,0.00014,15.30436]
[1776628486215,46.07,74959.81,0.93,0.25043,0.00014,15.30201]
[1776628486429,46.07,74959.81,0.93,0.25043,0.00014,15.30201]
[1776628486466,46.07,74959.86,0.93,0.25044,0.00014,15.30226]
[1776628488573,46.07,74959.86,0.93,0.25044,0.00014,15.30226]
[1776628489427,46.07,74957.74,0.93,0.25013,0.00014,15.29197]
[1776628489586,46.07,74957.74,0.93,0.25013,0.00014,15.29197]
[1776628495250,46.07,74953.23,0.93,0.24949,0.00014,15.27014]
[1776628500968,46.07,74948.89,0.93,0.24887,0.00014,15.24911]
[1776628506328,46.07,74953.39,0.93,0.24952,0.00014,15.27126]
[1776628510826,46.07,74955.43,0.93,0.24982,0.00014,15.28128]
[1776628511083,46.07,74956.1,0.93,0.24992,0.00014,15.2846]
[1776628511860,46.07,74956.1,0.93,0.24992,0.00014,15.2846]
[1776628511876,46.07,74956.1,0.93,0.24992,0.00014,15.2846]
[1776628511977,46.07,74955.52,0.93,0.24984,0.00014,15.28182]
[1776628513314,46.07,74955.52,0.93,0.24984,0.00014,15.28182]
[1776628513582,46.07,74955.52,0.93,0.24984,0.00014,15.28182]
[1776628513830,46.07,74955.52,0.93,0.24984,0.00014,15.28182]
[1776628513974,46.07,74955.52,0.93,0.24984,0.00014,15.28182]
[1776628514001,46.07,74955.52,0.93,0.24984,0.00014,15.28182]
[1776628514075,46.07,74951.13,0.93,0.24921,0.00014,15.26051]
[1776628514203,46.07,74951.13,0.93,0.24921,0.00014,15.26051]
[1776628514226,46.07,74951.13,0.93,0.24921,0.00014,15.26051]
[1776628514302,46.07,74951.13,0.93,0.24921,0.00014,15.26051]
[1776628514506,46.07,74951.13,0.93,0.24921,0.00014,15.26051]
[1776628515145,46.07,74951.13,0.93,0.24921,0.00014,15.26051]
[1776628514939,46.07,74917.16,0.93,0.24437,0.00014,15.09434]
[1776628515163,46.07,74917.16,0.93,0.24437,0.00014,15.09434]
[1776628515205,46.07,74917.16,0.93,0.24437,0.00014,15.09434]
[1776628516128,46.07,74917.16,0.93,0.24437,0.00014,15.09434]
[1776628515877,46.08,74911.49,0.93,0.24359,0.00014,15.06714]
[1776628516205,46.08,74911.49,0.93,0.24359,0.00014,15.06714]
[1776628517050,46.08,74911.49,0.93,0.24359,0.00014,15.06714]
[1776628517106,46.08,74911.49,0.93,0.24359,0.00014,15.06714]
[1776628521534,46.08,74915.27,0.93,0.24413,0.00014,15.08596]
[1776628521834,46.08,74915.04,0.93,0.2441,0.00014,15.08486]
[1776628522334,46.08,74915.04,0.93,0.2441,0.00014,15.08486]
[1776628522415,46.08,74915.04,0.93,0.2441,0.00014,15.08486]
[1776628522425,46.08,74915.04,0.93,0.2441,0.00014,15.08486]
[1776628522862,46.08,74915.04,0.93,0.2441,0.00014,15.08486]
[1776628522879,46.08,74914.16,0.93,0.24397,0.00014,15.08056]
[1776628524895,46.08,74914.16,0.93,0.24397,0.00014,15.08056]
[1776628525096,46.08,74912.88,0.93,0.2438,0.00014,15.07433]
[1776628525968,46.08,74912.88,0.93,0.2438,0.00014,15.07433]
[1776628526892,46.08,74912.88,0.93,0.2438,0.00014,15.07437]
[1776628527063,46.08,74912.88,0.93,0.2438,0.00014,15.0744]
[1776628528921,46.08,74912.88,0.93,0.2438,0.00014,15.0744]
[1776628528999,46.08,74912.88,0.93,0.2438,0.00014,15.07447]
[1776628534739,46.08,74912.88,0.93,0.2438,0.00014,15.07447]
[1776628535045,46.08,74912.88,0.93,0.2438,0.00014,15.07447]
[1776628535079,46.08,74909.36,0.93,0.24326,0.00014,15.05211]
[1776628540578,46.08,74909.02,0.93,0.24321,0.00014,15.05058]
[1776628545613,46.08,74907.94,0.93,0.24307,0.00014,15.04566]
[1776628550787,46.08,74907.52,0.93,0.24302,0.00014,15.04391]
[1776628551395,46.09,74911.7,0.93,0.24362,0.00014,15.06467]
[1776628551653,46.09,74911.7,0.93,0.24362,0.00014,15.06467]
[1776628556688,46.09,74916.57,0.93,0.24431,0.00014,15.08886]
[1776628561822,46.09,74917.38,0.93,0.24443,0.00014,15.09302]
[1776628562504,46.09,74916.81,0.93,0.24435,0.00014,15.09026]
[1776628562589,46.09,74916.81,0.93,0.24435,0.00014,15.09026]
[1776628562594,46.09,74916.81,0.93,0.24435,0.00014,15.09026]
[1776628562626,46.09,74916.81,0.93,0.24435,0.00014,15.09026]
[1776628564122,46.09,74916.81,0.93,0.24436,0.00014,15.09031]
[1776628564178,46.09,74916.81,0.93,0.24436,0.00014,15.09031]
[1776628564746,46.09,74917.81,0.93,0.2445,0.00014,15.09532]
[1776628569783,46.09,74917.52,0.93,0.24447,0.00014,15.09416]
[1776628575182,46.09,74920.27,0.93,0.24487,0.00014,15.10819]
[1776628576169,46.09,74920.27,0.93,0.24487,0.00014,15.10826]
[1776628576182,46.09,74920.27,0.93,0.24487,0.00014,15.10826]
[1776628576267,46.09,74921.16,0.93,0.245,0.00014,15.1127]
[1776628576825,46.09,74921.16,0.93,0.245,0.00014,15.1127]
[1776628576892,46.09,74921.16,0.93,0.245,0.00014,15.1127]
[1776628576992,46.1,74928.06,0.93,0.24598,0.00014,15.14659]
[1776628577914,46.1,74928.06,0.93,0.24598,0.00014,15.14659]
[1776628578023,46.1,74928.06,0.93,0.24598,0.00014,15.14659]
[1776628578167,46.1,74928.06,0.93,0.24598,0.00014,15.14659]
[1776628578205,46.1,74932.17,0.93,0.24657,0.00014,15.16673]
[1776628584512,46.1,74936.97,0.93,0.24725,0.00014,15.19022]
[1776628589922,46.1,74939.74,0.93,0.24765,0.00014,15.20378]
[1776628593461,46.1,74939.74,0.93,0.24765,0.00014,15.20378]
[1776628594153,46.1,74939.74,0.93,0.24765,0.00014,15.20378]
[1776628594217,46.1,74940.31,0.93,0.24768,0.00014,15.20135]
[1776628597799,46.1,74940.31,0.93,0.24768,0.00014,15.20134]
[1776628597978,46.1,74942.07,0.93,0.24793,0.00014,15.20993]
[1776628603014,46.1,74945.92,0.93,0.24848,0.00014,15.2287]
[1776628606179,46.1,74947.1,0.93,0.24865,0.00014,15.23442]
[1776628606250,46.1,74947.1,0.93,0.24865,0.00014,15.23442]
[1776628607827,46.1,74947.67,0.93,0.24873,0.00014,15.23718]
[1776628608057,46.1,74960.88,0.93,0.25062,0.00014,15.30141]
[1776628608454,46.1,74960.88,0.93,0.25062,0.00014,15.30141]
[1776628609058,46.1,74960.88,0.93,0.25063,0.00014,15.3015]
[1776628609337,46.1,74960.88,0.93,0.25063,0.00014,15.3015]
[1776628609405,46.1,74960.88,0.93,0.25063,0.00014,15.3015]
[1776628609953,46.1,74960.88,0.93,0.25063,0.00014,15.3015]
[1776628610064,46.1,74967.14,0.93,0.25153,0.00014,15.33186]
[1776628611976,46.1,74968.31,0.93,0.2517,0.00014,15.33757]
[1776628612452,46.1,74969.96,0.93,0.25194,0.00014,15.34559]
[1776628613084,46.1,74971.06,0.93,0.2521,0.00014,15.35093]
[1776628614810,46.1,74972.16,0.93,0.25225,0.00014,15.35625]
[1776628615098,46.1,74972.16,0.93,0.25226,0.00014,15.35626]
[1776628616551,46.1,74972.02,0.93,0.25224,0.00014,15.3556]
[1776628617114,46.1,74971.82,0.93,0.25221,0.00014,15.35463]
[1776628622147,46.1,74971.6,0.93,0.25217,0.00014,15.35357]
[1776628623336,46.1,74967.69,0.93,0.25161,0.00014,15.33469]
[1776628624094,46.1,74967.69,0.93,0.25161,0.00014,15.33469]
[1776628624169,46.1,74956.65,0.93,0.25003,0.00014,15.28122]
[1776628625394,46.1,74956.65,0.93,0.25003,0.00014,15.28126]
[1776628628747,46.1,74953.91,0.93,0.24964,0.00014,15.26809]
[1776628628855,46.1,74954.27,0.93,0.24969,0.00014,15.26984]
[1776628634231,46.1,74957.16,0.93,0.25011,0.00014,15.28413]
[1776628634828,46.1,74957.16,0.93,0.25011,0.00014,15.28413]
[1776628635239,46.1,74957.85,0.93,0.25021,0.00014,15.28753]
[1776628641281,46.1,74959.19,0.93,0.25042,0.00014,15.2944]
[1776628646315,46.11,74959.32,0.93,0.25045,0.00014,15.29537]
[1776628651350,46.11,74961.52,0.93,0.25072,0.00014,15.30119]
[1776628654787,46.11,74966.74,0.93,0.25148,0.00014,15.32657]
[1776628660417,46.11,74965.91,0.93,0.25135,0.00014,15.32248]
[1776628664248,46.11,74971.21,0.93,0.25212,0.00014,15.34803]
[1776628663450,46.11,74977.34,0.93,0.253,0.00014,15.37756]
[1776628665272,46.11,74978.25,0.93,0.25313,0.00014,15.38187]
[1776628668160,46.11,74978.09,0.93,0.2531,0.00014,15.3811]
[1776628668235,46.11,74978.09,0.93,0.2531,0.00014,15.3811]
[1776628668261,46.11,74980.54,0.93,0.25346,0.00014,15.39291]
[1776628668965,46.11,74980.54,0.93,0.25346,0.00014,15.39291]
[1776628669009,46.11,74980.54,0.93,0.25346,0.00014,15.39291]
[1776628669110,46.11,74980.2,0.93,0.25341,0.00014,15.39129]
[1776628671624,46.11,74980.2,0.93,0.25341,0.00014,15.39129]
[1776628671669,46.11,74980.2,0.93,0.25341,0.00014,15.39129]
[1776628671681,46.11,74980.2,0.93,0.25341,0.00014,15.39131]
[1776628678540,46.11,74978.46,0.93,0.25316,0.00014,15.38285]
[1776628684131,46.11,74980.01,0.93,0.25337,0.00014,15.3901]
[1776628689256,46.1,74981.39,0.93,0.25356,0.00014,15.39645]
[1776628695153,46.1,74981.64,0.93,0.25359,0.00014,15.39728]
[1776628702722,46.1,74979.62,0.93,0.25328,0.00014,15.38712]
[1776628704088,46.1,74979.62,0.93,0.25328,0.00014,15.38712]
[1776628710735,46.1,74979.16,0.93,0.25321,0.00014,15.38478]
[1776628718820,46.1,74978.51,0.93,0.25306,0.00014,15.37612]
[1776628723855,46.09,74978.0,0.93,0.25298,0.00014,15.37344]
[1776628726857,46.09,74977.32,0.93,0.25287,0.00014,15.37007]
[1776628733078,46.09,74975.02,0.93,0.25252,0.00014,15.35832]
[1776628740171,46.09,74976.73,0.93,0.25275,0.00014,15.36597]
[1776628741600,46.08,74976.2,0.93,0.25266,0.00014,15.36282]
[1776628741666,46.08,74976.2,0.93,0.25266,0.00014,15.36282]
[1776628742200,46.08,74976.2,0.93,0.25266,0.00014,15.36282]
[1776628742288,46.08,74977.54,0.93,0.25285,0.00014,15.36916]
[1776628745196,46.08,74978.11,0.93,0.25293,0.00014,15.37187]
[1776628751049,46.08,74985.29,0.93,0.25395,0.00014,15.40614]
[1776628752057,46.08,74991.88,0.93,0.25491,0.00014,15.43773]
[1776628757091,46.08,74991.71,0.93,0.25487,0.00014,15.43655]
[1776628762126,46.07,74988.25,0.93,0.25436,0.00014,15.41957]
[1776628764923,46.07,74987.86,0.93,0.2543,0.00014,15.41755]
[1776628765148,46.07,74986.96,0.93,0.25416,0.00014,15.41316]
[1776628770182,46.07,74985.42,0.93,0.25393,0.00014,15.40545]
[1776628775217,46.07,74983.36,0.93,0.25357,0.00014,15.3901]
[1776628780258,46.07,74983.65,0.93,0.25361,0.00014,15.39126]
[1776628785286,46.07,74978.61,0.93,0.25287,0.00014,15.36676]
[1776628789317,46.06,74970.57,0.93,0.25171,0.00014,15.3278]
[1776628790131,46.06,74970.57,0.93,0.25171,0.00014,15.3278]
[1776628790149,46.06,74970.57,0.93,0.25171,0.00014,15.3278]
[1776628790253,46.06,74970.57,0.93,0.25171,0.00014,15.3278]
[1776628790324,46.06,74968.66,0.93,0.25143,0.00014,15.31853]
[1776628791235,46.06,74968.66,0.93,0.25143,0.00014,15.31853]
[1776628791336,46.06,74965.38,0.93,0.25096,0.00014,15.30262]
[1776628796366,46.06,74965.3,0.93,0.25095,0.00014,15.30221]
[1776628801409,46.06,74964.17,0.93,0.25079,0.00014,15.29677]
[1776628805488,46.06,74966.52,0.93,0.25113,0.00014,15.30818]
[1776628805662,46.06,74966.52,0.93,0.25113,0.00014,15.30818]
[1776628805777,46.06,74966.52,0.93,0.25113,0.00014,15.30818]
[1776628805983,46.06,74966.52,0.93,0.25113,0.00014,15.30818]
[1776628806443,46.06,74964.77,0.93,0.25087,0.00014,15.29959]
[1776628807448,46.06,74952.87,0.93,0.24916,0.00014,15.24174]
[1776628810830,46.06,74950.88,0.93,0.24887,0.00014,15.23195]
[1776628811518,46.06,74948.6,0.93,0.24855,0.00014,15.2208]
[1776628811574,46.06,74948.6,0.93,0.24855,0.00014,15.2208]
[1776628812482,46.06,74945.79,0.93,0.24814,0.00014,15.20706]
[1776628813490,46.06,74938.72,0.93,0.24713,0.00014,15.17254]
[1776628819106,46.06,74939.06,0.93,0.24718,0.00014,15.17421]
[1776628819218,46.06,74939.06,0.93,0.24718,0.00014,15.17421]
[1776628819319,46.06,74938.59,0.93,0.24711,0.00014,15.17191]
[1776628819574,46.06,74938.59,0.93,0.24711,0.00014,15.17191]
[1776628819652,46.06,74938.59,0.93,0.24711,0.00014,15.17191]
[1776628819921,46.06,74938.59,0.93,0.24711,0.00014,15.17191]
[1776628820160,46.06,74938.59,0.93,0.24711,0.00014,15.17191]
[1776628820248,46.06,74943.81,0.93,0.24786,0.00014,15.19741]
[1776628821489,46.06,74957.97,0.93,0.24989,0.00014,15.26627]
[1776628821833,46.06,74957.97,0.93,0.24989,0.00014,15.26627]
[1776628821904,46.06,74958.92,0.93,0.25002,0.00014,15.27088]
[1776628822822,46.06,74958.92,0.93,0.25002,0.00014,15.27088]
[1776628822896,46.06,74958.92,0.93,0.25002,0.00014,15.27088]
[1776628822924,46.06,74958.88,0.93,0.25001,0.00014,15.27062]
[1776628825442,46.06,74958.88,0.93,0.25001,0.00014,15.27055]
[1776628831409,46.06,74957.58,0.93,0.24981,0.00014,15.26387]
[1776628837687,46.06,74958.5,0.93,0.24988,0.00014,15.26277]
[1776628837827,46.06,74958.5,0.93,0.24988,0.00014,15.26277]
[1776628842932,46.05,74958.16,0.93,0.24983,0.00014,15.26085]
[1776628842988,46.05,74958.16,0.93,0.24983,0.00014,15.26085]
[1776628845371,46.05,74958.52,0.93,0.24987,0.00014,15.26248]
[1776628845430,46.05,74958.52,0.93,0.24987,0.00014,15.26248]
[1776628847323,46.05,74958.42,0.93,0.24985,0.00014,15.26183]
[1776628847383,46.05,74954.52,0.93,0.24929,0.00014,15.24284]
[1776628848948,46.05,74954.52,0.93,0.24929,0.00014,15.24284]
[1776628848961,46.05,74942.38,0.93,0.24756,0.00014,15.18367]
[1776628850060,46.05,74942.38,0.93,0.24756,0.00014,15.18367]
[1776628850406,46.05,74949.58,0.93,0.24859,0.00014,15.21884]
[1776628853779,46.05,74943.12,0.93,0.24766,0.00014,15.18733]
[1776628859150,46.05,74941.2,0.93,0.24739,0.00014,15.17804]
[1776628862386,46.05,74940.52,0.93,0.2473,0.00014,15.17477]
[1776628864122,46.05,74940.27,0.93,0.24726,0.00014,15.17358]
[1776628864483,46.05,74940.27,0.93,0.24726,0.00014,15.17358]
[1776628864140,46.05,74929.34,0.93,0.2457,0.00014,15.11997]
[1776628865022,46.05,74929.34,0.93,0.2457,0.00014,15.11997]
[1776628865094,46.05,74929.34,0.93,0.2457,0.00014,15.11997]
[1776628865100,46.05,74928.57,0.93,0.24559,0.00014,15.1161]
[1776628870895,46.05,74926.46,0.93,0.24527,0.00014,15.10521]
[1776628874194,46.05,74925.05,0.93,0.24506,0.00014,15.09805]
[1776628874397,46.05,74925.05,0.93,0.24506,0.00014,15.09805]
[1776628874680,46.05,74924.95,0.93,0.24505,0.00014,15.09748]
[1776628874822,46.05,74924.95,0.93,0.24505,0.00014,15.09748]
[1776628875193,46.05,74924.95,0.93,0.24505,0.00014,15.09748]
[1776628875205,46.05,74924.95,0.93,0.24505,0.00014,15.09748]
[1776628875281,46.05,74915.72,0.93,0.24374,0.00014,15.05206]
[1776628876765,46.05,74910.14,0.93,0.24294,0.00014,15.0244]
[1776628877139,46.05,74910.14,0.93,0.24294,0.00014,15.0244]
[1776628878099,46.05,74908.91,0.93,0.24277,0.00014,15.01833]
[1776628878273,46.05,74908.84,0.93,0.24276,0.00014,15.01797]
[1776628878768,46.05,74908.84,0.93,0.24276,0.00014,15.01797]
[1776628878949,46.05,74908.84,0.93,0.24276,0.00014,15.01795]
[1776628880150,46.05,74908.84,0.93,0.24276,0.00014,15.01795]
[1776628880307,46.05,74908.84,0.93,0.24276,0.00014,15.01795]
[1776628883417,46.05,74905.71,0.93,0.24231,0.00014,15.00241]
[1776628883608,46.05,74904.14,0.93,0.24209,0.00014,14.99464]
[1776628883780,46.05,74904.14,0.93,0.24209,0.00014,14.99464]
[1776628884453,46.05,74904.14,0.93,0.24209,0.00014,14.99464]
[1776628884532,46.05,74904.14,0.93,0.24209,0.00014,14.99464]
[1776628884553,46.05,74886.15,0.93,0.23955,0.00014,14.90537]
[1776628885331,46.05,74886.15,0.93,0.23955,0.00014,14.90537]
[1776628885355,46.05,74886.15,0.93,0.23955,0.00014,14.90537]
[1776628885361,46.05,74886.15,0.93,0.23955,0.00014,14.90537]
[1776628885407,46.05,74886.15,0.93,0.23955,0.00014,14.90537]
[1776628885432,46.05,74878.53,0.93,0.23848,0.00014,14.86739]
[1776628886048,46.05,74887.12,0.93,0.23969,0.00014,14.91015]
[1776628887257,46.05,74887.12,0.93,0.23969,0.00014,14.91015]
[1776628887355,46.05,74887.12,0.93,0.23969,0.00014,14.91015]
[1776628887358,46.05,74889.6,0.93,0.24004,0.00014,14.9225]
[1776628888322,46.05,74880.85,0.93,0.23881,0.00014,14.87897]
[1776628890271,46.05,74880.85,0.93,0.23881,0.00014,14.87891]
[1776628891482,46.05,74870.26,0.93,0.23727,0.00014,14.82082]
[1776628892575,46.05,74870.26,0.93,0.23727,0.00014,14.82082]
[1776628892586,46.05,74868.57,0.93,0.23704,0.00014,14.81244]
[1776628892671,46.05,74868.57,0.93,0.23704,0.00014,14.81244]
[1776628894425,46.05,74851.77,0.93,0.2347,0.00014,14.72838]
[1776628894979,46.05,74851.77,0.93,0.2347,0.00014,14.72838]
[1776628895018,46.05,74851.77,0.93,0.2347,0.00014,14.72838]
[1776628895035,46.05,74851.77,0.93,0.2347,0.00014,14.72838]
[1776628895480,46.05,74851.77,0.93,0.2347,0.00014,14.72838]
[1776628895484,46.05,74847.63,0.93,0.23412,0.00014,14.70758]
[1776628897040,46.05,74847.63,0.93,0.23413,0.00014,14.7077]
[1776628897104,46.05,74850.55,0.93,0.23453,0.00014,14.72242]
[1776628899070,46.05,74850.55,0.93,0.23453,0.00014,14.72244]
[1776628899102,46.05,74846.17,0.93,0.23393,0.00014,14.70046]
[1776628901811,46.05,74847.87,0.93,0.23416,0.00014,14.70912]
[1776628901867,46.05,74847.87,0.93,0.23416,0.00014,14.70912]
[1776628902114,46.05,74847.87,0.93,0.23417,0.00014,14.70918]
[1776628905148,46.05,74850.59,0.93,0.23455,0.00014,14.72292]
[1776628905209,46.05,74849.82,0.93,0.23444,0.00014,14.71908]
[1776628909180,46.05,74849.39,0.93,0.23438,0.00014,14.71703]
[1776628909272,46.05,74848.8,0.93,0.2343,0.00014,14.7141]
[1776628913811,46.05,74852.88,0.93,0.23488,0.00014,14.73481]
[1776628914203,46.05,74852.88,0.93,0.23488,0.00014,14.73481]
[1776628915836,46.05,74846.7,0.93,0.23402,0.00014,14.70379]
[1776628917320,46.05,74840.79,0.93,0.2332,0.00014,14.67412]
[1776628917385,46.05,74838.54,0.93,0.23289,0.00014,14.66299]
[1776628920862,46.05,74839.13,0.93,0.23298,0.00014,14.66617]
[1776628924240,46.06,74832.06,0.93,0.23201,0.00014,14.63085]
[1776628925790,46.06,74830.76,0.93,0.23184,0.00014,14.62438]
[1776628928802,46.06,74831.47,0.93,0.23194,0.00014,14.62824]
[1776628928844,46.06,74831.47,0.93,0.23194,0.00014,14.62824]
[1776628929316,46.06,74831.47,0.93,0.23195,0.00014,14.62834]
[1776628930060,46.06,74831.47,0.93,0.23195,0.00014,14.62834]
[1776628930421,46.06,74831.47,0.93,0.23195,0.00014,14.62834]
[1776628930619,46.06,74831.47,0.93,0.23195,0.00014,14.62834]
[1776628931052,46.06,74829.03,0.93,0.23161,0.00014,14.61618]
[1776628931059,46.06,74829.03,0.93,0.23161,0.00014,14.61618]
[1776628931654,46.06,74829.03,0.93,0.23161,0.00014,14.61618]
[1776628932339,46.06,74818.25,0.93,0.23013,0.00014,14.56163]
[1776628934897,46.06,74822.49,0.93,0.23071,0.00014,14.58313]
[1776628935813,46.06,74822.49,0.93,0.23071,0.00014,14.58314]
[1776628936366,46.06,74823.36,0.93,0.23083,0.00014,14.58763]
[1776628936977,46.06,74823.36,0.93,0.23083,0.00014,14.58763]
[1776628939900,46.06,74825.47,0.93,0.23113,0.00014,14.59853]
[1776628940393,46.06,74825.11,0.93,0.23108,0.00014,14.59679]
[1776628945418,46.06,74823.25,0.93,0.23084,0.00014,14.58772]
[1776628947443,46.06,74811.99,0.93,0.22929,0.00014,14.53088]
[1776628947966,46.06,74811.99,0.93,0.22929,0.00014,14.53088]
[1776628948055,46.06,74811.99,0.93,0.22929,0.00014,14.53088]
[1776628948183,46.06,74811.99,0.93,0.22929,0.00014,14.53088]
[1776628948314,46.06,74811.99,0.93,0.22929,0.00014,14.53088]
[1776628948656,46.06,74811.99,0.93,0.22929,0.00014,14.53088]
[1776628948487,46.06,74812.66,0.93,0.22939,0.00014,14.53428]
[1776628948888,46.06,74812.66,0.93,0.22939,0.00014,14.53428]
[1776628949629,46.07,74790.36,0.93,0.22634,0.00014,14.42096]
[1776628950038,46.07,74790.36,0.93,0.22634,0.00014,14.42096]
[1776628951202,46.07,74790.36,0.93,0.22634,0.00014,14.42112]
[1776628951463,46.07,74790.36,0.93,0.22634,0.00014,14.42112]
[1776628951521,46.07,74784.35,0.93,0.22547,0.00014,14.3853]
[1776628953458,46.07,74784.35,0.93,0.22548,0.00014,14.38546]
[1776628953531,46.07,74784.35,0.93,0.22548,0.00014,14.38546]
[1776628957462,46.07,74784.08,0.93,0.22546,0.00014,14.38488]
[1776628957481,46.07,74784.08,0.93,0.22546,0.00014,14.38488]
[1776628957628,46.07,74784.08,0.93,0.22546,0.00014,14.38488]
[1776628957615,46.07,74776.0,0.93,0.22437,0.00014,14.3437]
[1776628958549,46.07,74775.67,0.93,0.22433,0.00014,14.34216]
[1776628960989,46.08,74771.14,0.93,0.22372,0.00014,14.31929]
[1776628961000,46.08,74771.14,0.93,0.22372,0.00014,14.31929]
[1776628961571,46.08,74771.5,0.93,0.22378,0.00014,14.3213]
[1776628962126,46.08,74771.5,0.93,0.22378,0.00014,14.3213]
[1776628962577,46.08,74780.54,0.93,0.22501,0.00014,14.36773]
[1776628966353,46.08,74785.99,0.93,0.22576,0.00014,14.39611]
[1776628966604,46.08,74791.36,0.93,0.2265,0.00014,14.42378]
[1776628968531,46.08,74792.19,0.93,0.22662,0.00014,14.42826]
[1776628968632,46.08,74795.94,0.93,0.22714,0.00014,14.4476]
[1776628968871,46.08,74795.94,0.93,0.22714,0.00014,14.4476]
[1776628969121,46.08,74795.94,0.93,0.22714,0.00014,14.4476]
[1776628969165,46.08,74795.94,0.93,0.22714,0.00014,14.4476]
[1776628969253,46.08,74795.94,0.93,0.22714,0.00014,14.4476]
[1776628969636,46.09,74795.94,0.93,0.22715,0.00014,14.44777]
[1776628972312,46.09,74800.31,0.93,0.22775,0.00014,14.47031]
[1776628972657,46.09,74801.68,0.93,0.22794,0.00014,14.47744]
[1776628972913,46.09,74801.68,0.93,0.22794,0.00014,14.47744]
[1776628973877,46.09,74801.68,0.93,0.22795,0.00014,14.47761]
[1776628974672,46.09,74798.02,0.93,0.22745,0.00014,14.45912]
[1776628976309,46.09,74794.89,0.93,0.22703,0.00014,14.44334]
[1776628976430,46.09,74794.89,0.93,0.22703,0.00014,14.44334]
[1776628976619,46.09,74794.89,0.93,0.22703,0.00014,14.44334]
[1776628977295,46.09,74792.33,0.93,0.22668,0.00014,14.43046]
[1776628977495,46.09,74792.33,0.93,0.22668,0.00014,14.43046]
[1776628977692,46.09,74780.21,0.93,0.22504,0.00014,14.36883]
[1776628977755,46.09,74780.21,0.93,0.22504,0.00014,14.36883]
[1776628978001,46.09,74780.21,0.93,0.22504,0.00014,14.36883]
[1776628978499,46.09,74780.21,0.93,0.22504,0.00014,14.36883]
[1776628978699,46.09,74774.9,0.93,0.22432,0.00014,14.34192]
[1776628978725,46.09,74774.9,0.93,0.22432,0.00014,14.34192]
[1776628978788,46.09,74774.9,0.93,0.22432,0.00014,14.34192]
[1776628979344,46.09,74774.9,0.93,0.22432,0.00014,14.34192]
[1776628979448,46.09,74774.9,0.93,0.22432,0.00014,14.34192]
[1776628979463,46.09,74774.39,0.93,0.22426,0.00014,14.33947]
[1776628980550,46.09,74774.39,0.93,0.22426,0.00014,14.33947]
[1776628980667,46.09,74774.39,0.93,0.22426,0.00014,14.33947]
[1776628981318,46.09,74773.05,0.93,0.22408,0.00014,14.33277]
[1776628981398,46.1,74773.75,0.93,0.22418,0.00014,14.33651]
[1776628982557,46.1,74773.75,0.93,0.22418,0.00014,14.33651]
[1776628982606,46.1,74773.75,0.93,0.22418,0.00014,14.33651]
[1776628982702,46.1,74771.75,0.93,0.22392,0.00014,14.32644]
[1776628982716,46.1,74771.75,0.93,0.22392,0.00014,14.32644]
[1776628983393,46.1,74771.75,0.93,0.22392,0.00014,14.32644]
[1776628983616,46.1,74771.75,0.93,0.22392,0.00014,14.32644]
[1776628984264,46.1,74772.23,0.93,0.22398,0.00014,14.32906]
[1776628984666,46.1,74772.23,0.93,0.22398,0.00014,14.32906]
[1776628984676,46.1,74763.43,0.93,0.2228,0.00014,14.28417]
[1776628984812,46.1,74763.43,0.93,0.2228,0.00014,14.28417]
[1776628984896,46.1,74753.09,0.93,0.2214,0.00013,14.23111]
[1776628986008,46.1,74753.09,0.93,0.2214,0.00013,14.23111]
[1776628986583,46.1,74753.09,0.93,0.2214,0.00013,14.23111]
[1776628986639,46.1,74753.09,0.93,0.2214,0.00013,14.23111]
[1776628986652,46.1,74753.09,0.93,0.2214,0.00013,14.23111]
[1776628986662,46.1,74763.09,0.93,0.22276,0.00014,14.28285]
[1776628988074,46.1,74765.73,0.93,0.22313,0.00014,14.29654]
[1776628989932,46.1,74769.27,0.93,0.22361,0.00014,14.31491]
[1776628990307,46.1,74771.25,0.93,0.22388,0.00014,14.32515]
[1776628990766,46.1,74771.25,0.93,0.22388,0.00014,14.32515]
[1776628991040,46.1,74776.1,0.93,0.22454,0.00014,14.35014]
[1776628993019,46.11,74779.76,0.93,0.22505,0.00014,14.36898]
[1776628994347,46.11,74778.74,0.93,0.22491,0.00014,14.36401]
[1776628994504,46.11,74789.58,0.93,0.22639,0.00014,14.41952]
[1776628994808,46.11,74789.58,0.93,0.22639,0.00014,14.41952]
[1776628994904,46.11,74780.59,0.93,0.22517,0.00014,14.37368]
[1776628995984,46.11,74780.59,0.93,0.22517,0.00014,14.37368]
[1776628996187,46.11,74780.59,0.93,0.22517,0.00014,14.37368]
[1776628996318,46.11,74780.59,0.93,0.22517,0.00014,14.37368]
[1776628996324,46.11,74781.66,0.93,0.22533,0.00014,14.37954]
[1776628997625,46.11,74763.92,0.93,0.22293,0.00014,14.28898]
[1776628997835,46.11,74763.92,0.93,0.22293,0.00014,14.28898]
[1776628998999,46.11,74763.97,0.93,0.22294,0.00014,14.28942]
[1776628999008,46.11,74763.97,0.93,0.22294,0.00014,14.28942]
[1776628999100,46.11,74765.71,0.93,0.22318,0.00014,14.29851]
[1776629004162,46.12,74767.74,0.93,0.22347,0.00014,14.3096]
[1776629004639,46.12,74767.74,0.93,0.22347,0.00014,14.3096]
[1776629004719,46.12,74767.74,0.93,0.22347,0.00014,14.3096]
[1776629005113,46.12,74767.88,0.93,0.2235,0.00014,14.31048]
[1776629005710,46.12,74755.37,0.93,0.22181,0.00013,14.24653]
[1776629006149,46.12,74735.78,0.93,0.21919,0.00013,14.14586]
[1776629007105,46.12,74735.78,0.93,0.21919,0.00013,14.14586]
[1776629007622,46.12,74735.78,0.93,0.21919,0.00013,14.14586]
[1776629009640,46.12,74732.96,0.93,0.21882,0.00013,14.13172]
[1776629011053,46.12,74736.53,0.93,0.21931,0.00013,14.15054]
[1776629016983,46.13,74743.58,0.93,0.22021,0.00013,14.18217]
[1776629017234,46.13,74743.58,0.93,0.22021,0.00013,14.18217]
[1776629018985,46.13,74743.58,0.93,0.22023,0.00013,14.18267]
[1776629019286,46.13,74743.58,0.93,0.22023,0.00013,14.18267]
[1776629019309,46.13,74752.31,0.93,0.22141,0.00013,14.22777]
[1776629019804,46.13,74752.31,0.93,0.22141,0.00013,14.22777]
[1776629019817,46.13,74752.31,0.93,0.22141,0.00013,14.22777]
[1776629019865,46.13,74752.31,0.93,0.22141,0.00013,14.22777]
[1776629019893,46.13,74752.31,0.93,0.22141,0.00013,14.22777]
[1776629020011,46.13,74752.31,0.93,0.22141,0.00013,14.22777]
[1776629020449,46.13,74760.82,0.93,0.22256,0.00013,14.27163]
[1776629020912,46.13,74760.82,0.93,0.22256,0.00013,14.27163]
[1776629021356,46.13,74768.61,0.93,0.22362,0.00014,14.31168]
[1776629021982,46.13,74768.61,0.93,0.22362,0.00014,14.31168]
[1776629022635,46.13,74768.61,0.93,0.22362,0.00014,14.31168]
[1776629024333,46.13,74768.81,0.93,0.22365,0.00014,14.31296]
[1776629025421,46.13,74768.22,0.93,0.22357,0.00014,14.31007]
[1776629025521,46.14,74774.96,0.93,0.22449,0.00014,14.34465]
[1776629026023,46.14,74774.96,0.93,0.22449,0.00014,14.34465]
[1776629026162,46.14,74774.96,0.93,0.22449,0.00014,14.34465]
[1776629027002,46.14,74773.44,0.93,0.22429,0.00014,14.33708]
[1776629027091,46.14,74773.44,0.93,0.22429,0.00014,14.33708]
[1776629027659,46.14,74768.7,0.93,0.22365,0.00014,14.31304]
[1776629028216,46.14,74768.7,0.93,0.22365,0.00014,14.31304]
[1776629028297,46.14,74768.7,0.93,0.22365,0.00014,14.31304]
[1776629028361,46.14,74768.7,0.93,0.22365,0.00014,14.31304]
[1776629028390,46.14,74768.7,0.93,0.22365,0.00014,14.31304]
[1776629028406,46.14,74768.7,0.93,0.22365,0.00014,14.31304]
[1776629028478,46.14,74768.84,0.93,0.22368,0.00014,14.31397]
[1776629029517,46.14,74768.84,0.93,0.22368,0.00014,14.31397]
[1776629029546,46.14,74757.6,0.93,0.22217,0.00013,14.25662]
[1776629031164,46.14,74757.12,0.93,0.22211,0.00013,14.25438]
[1776629031664,46.14,74757.12,0.93,0.22211,0.00013,14.25438]
[1776629032407,46.14,74760.54,0.93,0.22257,0.00013,14.27209]
[1776629032544,46.14,74763.09,0.93,0.22292,0.00014,14.28533]
[1776629033550,46.14,74770.79,0.93,0.22397,0.00014,14.32487]
[1776629037580,46.15,74774.22,0.93,0.22448,0.00014,14.34418]
[1776629037645,46.15,74774.22,0.93,0.22448,0.00014,14.34418]
[1776629037757,46.15,74774.22,0.93,0.22448,0.00014,14.34418]
[1776629037766,46.15,74774.6,0.93,0.22454,0.00014,14.34637]
[1776629042344,46.16,74778.09,0.93,0.22503,0.00014,14.36494]
[1776629042411,46.16,74778.09,0.93,0.22503,0.00014,14.36494]
[1776629042518,46.16,74778.09,0.93,0.22503,0.00014,14.36494]
[1776629042589,46.16,74778.47,0.93,0.22509,0.00014,14.3671]
[1776629042788,46.16,74778.47,0.93,0.22509,0.00014,14.3671]
[1776629043278,46.16,74778.47,0.93,0.22509,0.00014,14.3671]
[1776629043643,46.16,74778.47,0.93,0.22509,0.00014,14.3671]
[1776629043690,46.16,74767.12,0.93,0.22356,0.00014,14.30936]
[1776629047995,46.16,74765.8,0.93,0.2234,0.00014,14.3031]
[1776629048167,46.16,74765.8,0.93,0.2234,0.00014,14.3031]
[1776629048357,46.16,74765.8,0.93,0.2234,0.00014,14.3031]
[1776629048370,46.16,74756.3,0.93,0.22212,0.00013,14.25461]
[1776629048813,46.16,74756.3,0.93,0.22212,0.00013,14.25461]
[1776629049210,46.16,74756.3,0.93,0.22212,0.00013,14.25471]
[1776629049852,46.16,74756.3,0.93,0.22212,0.00013,14.25471]
[1776629049884,46.16,74756.3,0.93,0.22212,0.00013,14.25471]
[1776629050461,46.16,74756.3,0.93,0.22212,0.00013,14.25471]
[1776629056261,46.17,74759.93,0.93,0.22264,0.00013,14.27443]
[1776629058663,46.17,74760.45,0.93,0.22272,0.00013,14.27725]
[1776629058831,46.17,74759.83,0.93,0.22264,0.00013,14.27422]
[1776629059316,46.17,74759.83,0.93,0.22264,0.00013,14.27422]
[1776629060395,46.17,74754.79,0.93,0.22196,0.00013,14.24856]
[1776629060753,46.17,74754.79,0.93,0.22196,0.00013,14.24856]
[1776629060763,46.17,74754.79,0.93,0.22196,0.00013,14.24856]
[1776629060497,46.17,74752.52,0.93,0.22166,0.00013,14.23708]
[1776629060899,46.17,74752.52,0.93,0.22166,0.00013,14.23708]
[1776629060995,46.17,74752.52,0.93,0.22166,0.00013,14.23708]
[1776629061391,46.17,74742.94,0.93,0.22037,0.00013,14.18791]
[1776629062198,46.17,74742.94,0.93,0.22037,0.00013,14.18791]
[1776629063287,46.18,74742.94,0.93,0.22038,0.00013,14.18817]
[1776629063455,46.18,74742.94,0.93,0.22038,0.00013,14.18817]
[1776629064724,46.18,74742.28,0.93,0.2203,0.00013,14.1849]
[1776629064732,46.18,74750.49,0.93,0.2214,0.00013,14.22717]
[1776629068138,46.18,74749.37,0.93,0.22126,0.00013,14.22182]
[1776629068672,46.18,74748.48,0.93,0.22114,0.00013,14.21737]
[1776629070072,46.18,74748.48,0.93,0.22115,0.00013,14.21749]
[1776629070363,46.18,74748.31,0.93,0.22113,0.00013,14.21674]
[1776629071140,46.18,74748.31,0.93,0.22113,0.00013,14.21674]
[1776629075785,46.18,74746.45,0.93,0.22084,0.00013,14.20238]
[1776629076053,46.18,74746.58,0.93,0.22086,0.00013,14.20319]
[1776629076262,46.18,74746.58,0.93,0.22086,0.00013,14.20319]
[1776629078875,46.19,74745.64,0.93,0.22074,0.00013,14.19878]
[1776629079761,46.19,74745.64,0.93,0.22074,0.00013,14.19878]
[1776629082413,46.19,74748.76,0.93,0.22117,0.00013,14.21519]
[1776629084710,46.19,74749.12,0.93,0.22123,0.00013,14.21727]
[1776629084754,46.19,74749.12,0.93,0.22123,0.00013,14.21727]
[1776629084818,46.19,74749.16,0.93,0.22124,0.00013,14.2176]
[1776629084853,46.19,74749.16,0.93,0.22124,0.00013,14.2176]
[1776629084913,46.19,74749.16,0.93,0.22124,0.00013,14.2176]
[1776629085081,46.19,74749.16,0.93,0.22124,0.00013,14.2176]
[1776629085225,46.19,74749.16,0.93,0.22124,0.00013,14.2176]
[1776629085469,46.19,74748.01,0.93,0.22109,0.00013,14.21182]
[1776629086475,46.19,74734.66,0.93,0.2193,0.00013,14.14334]
[1776629087966,46.2,74737.63,0.93,0.21975,0.00013,14.16055]
[1776629089497,46.2,74746.78,0.93,0.22098,0.00013,14.20788]
[1776629092447,46.2,74747.93,0.93,0.22115,0.00013,14.214]
[1776629097553,46.21,74748.36,0.93,0.22122,0.00013,14.21685]
[1776629103596,46.21,74748.45,0.93,0.22125,0.00013,14.21803]
[1776629108812,46.21,74749.48,0.93,0.22141,0.00013,14.2239]
[1776629112719,46.22,74748.06,0.93,0.22124,0.00013,14.21749]
[1776629113585,46.22,74742.2,0.93,0.22046,0.00013,14.18765]
[1776629113774,46.22,74728.17,0.93,0.21859,0.00013,14.11574]
[1776629115431,46.22,74727.3,0.93,0.21848,0.00013,14.1114]
[1776629120461,46.23,74725.5,0.93,0.21827,0.00013,14.1032]
[1776629120718,46.23,74725.12,0.93,0.21822,0.00013,14.10145]
[1776629122104,46.23,74727.62,0.93,0.21856,0.00013,14.11452]
[1776629122810,46.23,74727.62,0.93,0.21856,0.00013,14.11452]
[1776629123607,46.23,74723.55,0.93,0.21802,0.00013,14.09376]
[1776629123754,46.23,74723.55,0.93,0.21802,0.00013,14.09376]
[1776629123820,46.23,74715.82,0.93,0.217,0.00013,14.05411]
[1776629124817,46.23,74715.82,0.93,0.217,0.00013,14.05411]
[1776629124976,46.23,74716.56,0.93,0.2171,0.00013,14.05813]
[1776629125760,46.23,74706.11,0.93,0.21572,0.00013,14.00433]
[1776629127158,46.24,74706.15,0.93,0.21573,0.00013,14.00475]
[1776629127291,46.24,74706.15,0.93,0.21573,0.00013,14.00475]
[1776629128538,46.24,74706.69,0.93,0.21581,0.00013,14.00776]
[1776629128706,46.24,74706.69,0.93,0.21581,0.00013,14.00776]
[1776629128832,46.24,74719.71,0.93,0.21754,0.00013,14.07518]
[1776629134816,46.25,74722.53,0.93,0.21792,0.00013,14.08645]
[1776629140860,46.26,74721.27,0.93,0.21781,0.00013,14.08207]
[1776629145324,46.26,74719.85,0.93,0.21763,0.00013,14.07534]
[1776629145895,46.26,74724.11,0.93,0.21821,0.00013,14.09742]
[1776629146023,46.26,74724.11,0.93,0.21821,0.00013,14.09742]
[1776629147070,46.26,74725.48,0.93,0.21839,0.00013,14.10458]
[1776629147912,46.26,74720.82,0.93,0.21777,0.00013,14.0807]
[1776629148918,46.26,74712.98,0.93,0.21674,0.00013,14.04043]
[1776629149406,46.26,74712.98,0.93,0.21674,0.00013,14.04043]
[1776629149984,46.27,74713.11,0.93,0.2168,0.00013,14.04288]
[1776629155967,46.3,74714.9,0.93,0.21715,0.00013,14.05619]
[1776629161000,46.3,74720.37,0.93,0.21789,0.00013,14.08514]
[1776629166037,46.3,74719.52,0.93,0.2178,0.00013,14.08131]
[1776629166957,46.3,74719.52,0.93,0.2178,0.00013,14.08131]
[1776629166979,46.3,74719.55,0.93,0.2178,0.00013,14.0816]
[1776629167059,46.3,74720.47,0.93,0.21793,0.00013,14.08647]
[1776629168730,46.3,74720.47,0.93,0.21793,0.00013,14.08647]
[1776629168831,46.31,74717.17,0.93,0.2175,0.00013,14.06977]
[1776629169483,46.31,74717.17,0.93,0.2175,0.00013,14.06977]
[1776629169620,46.31,74717.17,0.93,0.2175,0.00013,14.06977]
[1776629169680,46.31,74717.17,0.93,0.2175,0.00013,14.06977]
[1776629169803,46.31,74717.17,0.93,0.2175,0.00013,14.06977]
[1776629169900,46.31,74717.36,0.93,0.21753,0.00013,14.07091]
[1776629175099,46.32,74717.8,0.93,0.21765,0.00013,14.0757]
[1776629180576,46.32,74723.65,0.93,0.21845,0.00013,14.10659]
[1776629181086,46.32,74724.43,0.93,0.21856,0.00013,14.11075]
[1776629181859,46.32,74728.49,0.93,0.21911,0.00013,14.13175]
[1776629182249,46.32,74728.49,0.93,0.21911,0.00013,14.13175]
[1776629182252,46.33,74728.83,0.93,0.21916,0.00013,14.13362]
[1776629183100,46.33,74728.83,0.93,0.21916,0.00013,14.13362]
[1776629183551,46.33,74728.44,0.93,0.21911,0.00013,14.13174]
[1776629189196,46.33,74727.95,0.93,0.21906,0.00013,14.13]
[1776629194233,46.33,74726.41,0.93,0.21882,0.00013,14.11744]
[1776629199266,46.34,74723.92,0.93,0.21851,0.00013,14.10537]
[1776629200433,46.34,74723.92,0.93,0.21851,0.00013,14.10537]
[1776629200510,46.34,74726.28,0.93,0.21883,0.00013,14.11763]
[1776629201947,46.34,74726.28,0.93,0.21883,0.00013,14.11763]
[1776629202287,46.34,74724.1,0.93,0.21854,0.00013,14.10677]
[1776629203153,46.34,74724.1,0.93,0.21854,0.00013,14.10677]
[1776629203294,46.34,74724.07,0.93,0.21855,0.00013,14.10682]
[1776629205874,46.34,74722.82,0.93,0.21838,0.00013,14.10058]
[1776629205976,46.34,74723.38,0.93,0.21846,0.00013,14.10363]
[1776629211350,46.35,74725.6,0.93,0.21879,0.00013,14.11606]
[1776629216385,46.35,74726.01,0.93,0.21886,0.00013,14.11898]
[1776629220687,46.36,74720.36,0.93,0.21813,0.00013,14.09047]
[1776629220764,46.36,74720.36,0.93,0.21813,0.00013,14.09047]
[1776629222494,46.36,74721.78,0.93,0.21832,0.00013,14.09815]
[1776629222595,46.36,74717.02,0.93,0.2177,0.00013,14.07383]
[1776629225826,46.36,74717.28,0.93,0.21774,0.00013,14.07548]
[1776629225883,46.36,74725.5,0.93,0.21884,0.00013,14.11786]
[1776629226131,46.36,74725.5,0.93,0.21884,0.00013,14.11786]
[1776629226936,46.36,74712.69,0.93,0.21714,0.00013,14.05228]
[1776629228799,46.36,74713.02,0.93,0.21719,0.00013,14.05412]
[1776629229175,46.36,74716.46,0.93,0.21765,0.00013,14.07204]
[1776629234942,46.37,74716.61,0.93,0.2177,0.00013,14.0738]
[1776629235130,46.37,74717.1,0.93,0.21777,0.00013,14.0765]
[1776629235198,46.37,74717.1,0.93,0.21777,0.00013,14.0765]
[1776629235370,46.37,74717.1,0.93,0.21777,0.00013,14.0765]
[1776629235441,46.37,74717.1,0.93,0.21777,0.00013,14.0765]
[1776629235543,46.37,74725.89,0.93,0.21894,0.00013,14.12163]
[1776629236866,46.37,74725.89,0.93,0.21894,0.00013,14.12163]
[1776629236909,46.37,74733.06,0.93,0.2199,0.00013,14.15877]
[1776629237837,46.37,74733.06,0.93,0.2199,0.00013,14.15877]
[1776629237873,46.37,74733.06,0.93,0.2199,0.00013,14.15877]
[1776629237964,46.37,74744.76,0.93,0.22148,0.00013,14.21904]
[1776629238133,46.37,74744.76,0.93,0.22148,0.00013,14.21904]
[1776629238953,46.37,74744.76,0.93,0.22148,0.00013,14.21904]
[1776629238974,46.37,74744.76,0.93,0.22148,0.00013,14.21904]
[1776629238981,46.38,74747.18,0.93,0.22181,0.00013,14.23158]
[1776629239804,46.38,74747.18,0.93,0.22181,0.00013,14.23158]
[1776629241237,46.38,74752.01,0.93,0.22246,0.00013,14.25638]
[1776629242819,46.38,74752.29,0.93,0.2225,0.00013,14.25795]
[1776629242880,46.38,74752.29,0.93,0.2225,0.00013,14.25795]
[1776629243017,46.38,74752.29,0.93,0.2225,0.00013,14.25795]
[1776629242992,46.38,74760.6,0.93,0.22362,0.00013,14.30041]
[1776629243575,46.38,74760.6,0.93,0.22363,0.00013,14.30053]
[1776629244747,46.38,74760.6,0.93,0.22363,0.00013,14.30053]
[1776629244929,46.38,74760.6,0.93,0.22363,0.00013,14.30053]
[1776629244976,46.38,74766.4,0.93,0.22441,0.00013,14.33019]
[1776629245383,46.38,74766.4,0.93,0.22441,0.00013,14.33019]
[1776629245537,46.38,74766.4,0.93,0.22441,0.00013,14.33019]
[1776629246044,46.38,74770.82,0.93,0.22501,0.00014,14.35277]
[1776629246919,46.38,74770.82,0.93,0.22501,0.00014,14.35277]
[1776629246923,46.39,74774.0,0.93,0.2255,0.00014,14.37113]
[1776629247162,46.39,74774.0,0.93,0.2255,0.00014,14.37113]
[1776629247305,46.39,74774.0,0.93,0.2255,0.00014,14.37113]
[1776629248013,46.4,74794.13,0.93,0.22829,0.00014,14.47485]
[1776629249617,46.41,74799.44,0.93,0.22904,0.00014,14.50253]
[1776629251028,46.41,74799.44,0.93,0.22904,0.00014,14.50253]
[1776629251837,46.41,74796.81,0.93,0.22869,0.00014,14.48969]
[1776629251910,46.41,74796.81,0.93,0.22869,0.00014,14.48969]
[1776629252010,46.41,74779.33,0.93,0.22627,0.00014,14.39648]
[1776629252558,46.41,74779.33,0.93,0.22627,0.00014,14.39648]
[1776629253346,46.41,74777.93,0.93,0.22609,0.00014,14.38945]
[1776629253412,46.41,74777.93,0.93,0.22609,0.00014,14.38945]
[1776629253956,46.41,74777.93,0.93,0.22609,0.00014,14.38945]
[1776629254047,46.41,74775.56,0.93,0.22577,0.00014,14.3776]
[1776629259172,46.42,74772.23,0.93,0.22533,0.00014,14.36113]
[1776629264652,46.42,74767.62,0.93,0.22473,0.00013,14.33852]
[1776629264696,46.42,74767.35,0.93,0.22469,0.00013,14.3372]
[1776629267976,46.42,74766.74,0.93,0.22462,0.00013,14.33432]
[1776629269274,46.42,74766.62,0.93,0.2246,0.00013,14.33376]
[1776629269374,46.42,74766.68,0.93,0.22461,0.00013,14.3341]
[1776629274791,46.42,74763.3,0.93,0.22416,0.00013,14.31713]
[1776629277856,46.42,74764.86,0.93,0.22437,0.00013,14.32517]
[1776629279392,46.42,74762.32,0.93,0.22404,0.00013,14.31239]
[1776629284862,46.43,74768.93,0.93,0.22494,0.00014,14.34639]
[1776629286130,46.43,74768.66,0.93,0.2249,0.00013,14.34507]
[1776629286876,46.43,74768.5,0.93,0.22488,0.00013,14.3443]
[1776629288921,46.43,74770.2,0.93,0.22512,0.00014,14.353]
[1776629292471,46.43,74778.61,0.93,0.22626,0.00014,14.39584]
[1776629292633,46.43,74778.61,0.93,0.22626,0.00014,14.39584]
[1776629295543,46.43,74778.54,0.93,0.22626,0.00014,14.39576]
[1776629295628,46.43,74778.54,0.93,0.22626,0.00014,14.39576]
[1776629295944,46.43,74779.6,0.93,0.2264,0.00014,14.40125]
[1776629296689,46.43,74779.6,0.93,0.2264,0.00014,14.40125]
[1776629296946,46.43,74787.24,0.93,0.22744,0.00014,14.43998]
[1776629297823,46.43,74787.24,0.93,0.22744,0.00014,14.43998]
[1776629298019,46.43,74795.77,0.93,0.22861,0.00014,14.48315]
[1776629298800,46.43,74795.77,0.93,0.22861,0.00014,14.48315]
[1776629298978,46.43,74795.77,0.93,0.22861,0.00014,14.48315]
[1776629298992,46.43,74795.77,0.93,0.22861,0.00014,14.48323]
[1776629303994,46.44,74793.53,0.93,0.22832,0.00014,14.47238]
[1776629309029,46.44,74793.81,0.93,0.22837,0.00014,14.47422]
[1776629310089,46.44,74793.81,0.93,0.22837,0.00014,14.47422]
[1776629316561,46.44,74795.75,0.93,0.22859,0.00014,14.47926]
[1776629318082,46.44,74795.12,0.93,0.22851,0.00014,14.47615]
[1776629318096,46.44,74792.29,0.93,0.22813,0.00014,14.46195]
[1776629323128,46.44,74792.84,0.93,0.22821,0.00014,14.46507]
[1776629328198,46.44,74787.31,0.93,0.22747,0.00014,14.4374]
[1776629331282,46.45,74786.65,0.93,0.22738,0.00014,14.43429]
[1776629332160,46.45,74786.44,0.93,0.22736,0.00014,14.43337]
[1776629333364,46.45,74783.05,0.93,0.2269,0.00014,14.41624]
[1776629333545,46.45,74783.05,0.93,0.2269,0.00014,14.41624]
[1776629333750,46.45,74783.05,0.93,0.2269,0.00014,14.41624]
[1776629333847,46.45,74780.79,0.93,0.22659,0.00014,14.40497]
[1776629334519,46.45,74766.71,0.93,0.22469,0.00013,14.33373]
[1776629339828,46.45,74767.31,0.93,0.22478,0.00013,14.33694]
[1776629341532,46.45,74767.92,0.93,0.22487,0.00013,14.34021]
[1776629342743,46.45,74781.44,0.93,0.2267,0.00014,14.40887]
[1776629348378,46.45,74782.46,0.93,0.22685,0.00014,14.41436]
[1776629348687,46.45,74784.52,0.93,0.22713,0.00014,14.42494]
[1776629349616,46.45,74784.52,0.93,0.22713,0.00014,14.42494]
[1776629349647,46.45,74786.31,0.93,0.22738,0.00014,14.43408]
[1776629351709,46.45,74788.3,0.93,0.22765,0.00014,14.44423]
[1776629351811,46.46,74788.34,0.93,0.22766,0.00014,14.44452]
[1776629352226,46.46,74788.34,0.93,0.22766,0.00014,14.44452]
[1776629352791,46.46,74788.34,0.93,0.22766,0.00014,14.44462]
[1776629358374,46.46,74786.45,0.93,0.22742,0.00014,14.43562]
[1776629363416,46.46,74787.29,0.93,0.22755,0.00014,14.44044]
[1776629369371,46.47,74788.79,0.93,0.22777,0.00014,14.44859]
[1776629369383,46.47,74788.79,0.93,0.22777,0.00014,14.44859]
[1776629370979,46.47,74788.79,0.93,0.22777,0.00014,14.44871]
[1776629370995,46.47,74797.27,0.93,0.22893,0.00014,14.49165]
[1776629371368,46.47,74797.27,0.93,0.22893,0.00014,14.49165]
[1776629372062,46.47,74797.27,0.93,0.22893,0.00014,14.49165]
[1776629372066,46.47,74797.22,0.93,0.22887,0.00014,14.48617]
[1776629373815,46.47,74797.22,0.93,0.22887,0.00014,14.48617]
[1776629374255,46.47,74797.63,0.93,0.22893,0.00014,14.48838]
[1776629377917,46.47,74797.84,0.93,0.22897,0.00014,14.48959]
[1776629380610,46.47,74799.46,0.93,0.2292,0.00014,14.49806]
[1776629383053,46.47,74801.04,0.93,0.22942,0.00014,14.50614]
[1776629383215,46.47,74794.07,0.93,0.22847,0.00014,14.47114]
[1776629383337,46.47,74794.07,0.93,0.22847,0.00014,14.47114]
[1776629383516,46.47,74794.07,0.93,0.22847,0.00014,14.47114]
[1776629383553,46.47,74794.07,0.93,0.22847,0.00014,14.47114]
[1776629383651,46.47,74815.34,0.93,0.23137,0.00014,14.57797]
[1776629385175,46.47,74815.34,0.93,0.23137,0.00014,14.57797]
[1776629385698,46.47,74814.71,0.93,0.2313,0.00014,14.5751]
[1776629385971,46.47,74814.71,0.93,0.2313,0.00014,14.5751]
[1776629386015,46.47,74816.48,0.93,0.23154,0.00014,14.58412]
[1776629389304,46.48,74815.34,0.93,0.23139,0.00014,14.57869]
[1776629389602,46.48,74814.36,0.93,0.23126,0.00014,14.57379]
[1776629394637,46.48,74814.11,0.93,0.23123,0.00014,14.57285]
[1776629400143,46.48,74813.79,0.93,0.2312,0.00014,14.57148]
[1776629400307,46.48,74813.79,0.93,0.2312,0.00014,14.57145]
[1776629400506,46.48,74813.79,0.93,0.2312,0.00014,14.57145]
[1776629400567,46.48,74813.79,0.93,0.2312,0.00014,14.57145]
[1776629401681,46.48,74813.57,0.93,0.23117,0.00014,14.57035]
[1776629401744,46.48,74813.57,0.93,0.23117,0.00014,14.57035]
[1776629401826,46.48,74813.57,0.93,0.23117,0.00014,14.57035]
[1776629401842,46.48,74813.57,0.93,0.23117,0.00014,14.57035]
[1776629401845,46.48,74813.57,0.93,0.23117,0.00014,14.57035]
[1776629402063,46.48,74804.77,0.93,0.22996,0.00014,14.52611]
[1776629407727,46.48,74800.08,0.93,0.22932,0.00014,14.50252]
[1776629412765,46.48,74797.17,0.93,0.22892,0.00014,14.48783]
[1776629419812,46.48,74795.37,0.93,0.22868,0.00014,14.47877]
[1776629424857,46.48,74794.82,0.93,0.2286,0.00014,14.47599]
[1776629427952,46.48,74794.52,0.93,0.22856,0.00014,14.47447]
[1776629428056,46.48,74802.88,0.93,0.2297,0.00014,14.51652]
[1776629428706,46.48,74802.88,0.93,0.2297,0.00014,14.51652]
[1776629428995,46.48,74802.88,0.93,0.2297,0.00014,14.51652]
[1776629429155,46.48,74805.36,0.93,0.23004,0.00014,14.52896]
[1776629431902,46.48,74809.99,0.93,0.23067,0.00014,14.55212]
[1776629432001,46.48,74810.53,0.93,0.23069,0.00014,14.54948]
[1776629433797,46.48,74811.56,0.93,0.23083,0.00014,14.5546]
[1776629438183,46.48,74818.3,0.93,0.23175,0.00014,14.58821]
[1776629442974,46.47,74807.47,0.93,0.23025,0.00014,14.53352]
[1776629448239,46.47,74808.81,0.93,0.23043,0.00014,14.54002]
[1776629450229,46.47,74814.26,0.93,0.23117,0.00014,14.56724]
[1776629450365,46.47,74814.07,0.93,0.23114,0.00014,14.56623]
[1776629451030,46.47,74814.95,0.93,0.23126,0.00014,14.57054]
[1776629452037,46.47,74803.26,0.93,0.22966,0.00014,14.51186]
[1776629453332,46.47,74802.36,0.93,0.22954,0.00014,14.50731]
[1776629456156,46.47,74803.39,0.93,0.22968,0.00014,14.51243]
[1776629461742,46.47,74804.36,0.93,0.2298,0.00014,14.51711]
[1776629463761,46.47,74808.45,0.93,0.23036,0.00014,14.53753]
[1776629463798,46.47,74808.45,0.93,0.23036,0.00014,14.53753]
[1776629469163,46.47,74813.0,0.93,0.23097,0.00014,14.55992]
[1776629470527,46.47,74812.77,0.93,0.23094,0.00014,14.55869]
[1776629471170,46.47,74813.21,0.93,0.23099,0.00014,14.56082]
[1776629476206,46.46,74813.23,0.93,0.23098,0.00014,14.5605]
[1776629477092,46.46,74813.23,0.93,0.23098,0.00014,14.5605]
[1776629478654,46.46,74813.18,0.93,0.23097,0.00014,14.56009]
[1776629478739,46.46,74812.25,0.93,0.23085,0.00014,14.55542]
[1776629483768,46.46,74812.03,0.93,0.2308,0.00014,14.55394]
[1776629489296,46.46,74811.5,0.93,0.23072,0.00014,14.55083]
[1776629492861,46.46,74811.34,0.93,0.23064,0.00014,14.54452]
[1776629493325,46.46,74811.78,0.93,0.2307,0.00014,14.54665]
[1776629493760,46.46,74811.78,0.93,0.2307,0.00014,14.54665]
[1776629494903,46.46,74811.76,0.93,0.23069,0.00014,14.54648]
[1776629495004,46.45,74811.51,0.93,0.23065,0.00014,14.54515]
[1776629496929,46.45,74810.8,0.93,0.23056,0.00014,14.54152]
[1776629497031,46.45,74810.63,0.93,0.23053,0.00014,14.5406]
[1776629502387,46.45,74810.43,0.93,0.23049,0.00014,14.53926]
[1776629507422,46.45,74810.89,0.93,0.23055,0.00014,14.54123]
[1776629510890,46.45,74810.63,0.93,0.23051,0.00014,14.53978]
[1776629510975,46.45,74810.63,0.93,0.23051,0.00014,14.53978]
[1776629511259,46.45,74824.16,0.93,0.23237,0.00014,14.60772]
[1776629512493,46.45,74832.27,0.93,0.23348,0.00014,14.64826]
[1776629515313,46.45,74832.27,0.93,0.23348,0.00014,14.64825]
[1776629515478,46.45,74835.6,0.93,0.23394,0.00014,14.66483]
[1776629518604,46.45,74836.89,0.93,0.23412,0.00014,14.67119]
[1776629518669,46.45,74836.89,0.93,0.23412,0.00014,14.67119]
[1776629518680,46.45,74836.67,0.93,0.23409,0.00014,14.67009]
[1776629521676,46.45,74839.07,0.93,0.23442,0.00014,14.68196]
[1776629521759,46.45,74839.07,0.93,0.23442,0.00014,14.68196]
[1776629521858,46.45,74839.31,0.93,0.23445,0.00014,14.68316]
[1776629522442,46.45,74839.31,0.93,0.23445,0.00014,14.68316]
[1776629522552,46.45,74839.31,0.93,0.23445,0.00014,14.68316]
[1776629523363,46.45,74839.31,0.93,0.23445,0.00014,14.68316]
[1776629523535,46.45,74841.91,0.93,0.23481,0.00014,14.69602]
[1776629524783,46.45,74841.91,0.93,0.23481,0.00014,14.69602]
[1776629525400,46.45,74842.94,0.93,0.23495,0.00014,14.70109]
[1776629525462,46.45,74842.94,0.93,0.23495,0.00014,14.70109]
[1776629525517,46.45,74842.94,0.93,0.23495,0.00014,14.70109]
[1776629525619,46.45,74843.63,0.93,0.23504,0.00014,14.70447]
[1776629527277,46.45,74843.63,0.93,0.23504,0.00014,14.70447]
[1776629527283,46.45,74843.84,0.93,0.23507,0.00014,14.7054]
[1776629529997,46.45,74843.84,0.93,0.23506,0.00014,14.70534]
[1776629530072,46.45,74837.87,0.93,0.23424,0.00014,14.67555]
[1776629531503,46.45,74837.87,0.93,0.23424,0.00014,14.67555]
[1776629536626,46.45,74835.66,0.93,0.23393,0.00014,14.66435]
[1776629541733,46.45,74834.38,0.93,0.23375,0.00014,14.65785]
[1776629545714,46.44,74836.66,0.93,0.23406,0.00014,14.66908]
[1776629551541,46.44,74837.03,0.93,0.23405,0.00014,14.66542]
[1776629555075,46.44,74837.03,0.93,0.23405,0.00014,14.66539]
[1776629555297,46.44,74837.03,0.93,0.23405,0.00014,14.66539]
[1776629555458,46.44,74837.3,0.93,0.23408,0.00014,14.66667]
[1776629555540,46.44,74837.3,0.93,0.23408,0.00014,14.66667]
[1776629555923,46.44,74837.3,0.93,0.23408,0.00014,14.66667]
[1776629555936,46.44,74837.3,0.93,0.23408,0.00014,14.66667]
[1776629555972,46.44,74837.3,0.93,0.23408,0.00014,14.66667]
[1776629556306,46.44,74837.3,0.93,0.23408,0.00014,14.66667]
[1776629556351,46.44,74837.3,0.93,0.23408,0.00014,14.66667]
[1776629556326,46.44,74785.6,0.93,0.227,0.00014,14.4071]
[1776629556532,46.44,74785.6,0.93,0.227,0.00014,14.4071]
[1776629556838,46.44,74785.6,0.93,0.227,0.00014,14.4071]
[1776629557392,46.44,74785.6,0.93,0.227,0.00014,14.4071]
[1776629557397,46.44,74794.62,0.93,0.22823,0.00014,14.45271]
[1776629557500,46.44,74794.62,0.93,0.22823,0.00014,14.45271]
[1776629557510,46.44,74794.62,0.93,0.22823,0.00014,14.45271]
[1776629557926,46.44,74794.62,0.93,0.22823,0.00014,14.45271]
[1776629558108,46.44,74794.62,0.93,0.22823,0.00014,14.45271]
[1776629558122,46.44,74802.31,0.93,0.22928,0.00014,14.49147]
[1776629560049,46.44,74801.8,0.93,0.22921,0.00014,14.48891]
[1776629560200,46.44,74801.8,0.93,0.22921,0.00014,14.4889]
[1776629565834,46.44,74802.9,0.93,0.22936,0.00014,14.49442]
[1776629570116,46.44,74803.01,0.93,0.22938,0.00014,14.49496]
[1776629572223,46.44,74812.53,0.93,0.23068,0.00014,14.54276]
[1776629579901,46.44,74813.17,0.93,0.23076,0.00014,14.54581]
[1776629579907,46.44,74813.17,0.93,0.23076,0.00014,14.54581]
[1776629582248,46.44,74814.04,0.93,0.23087,0.00014,14.55002]
[1776629586458,46.44,74818.56,0.93,0.23149,0.00014,14.57241]
[1776629586976,46.44,74820.51,0.93,0.23175,0.00014,14.58205]
[1776629588491,46.44,74823.29,0.93,0.23213,0.00014,14.59589]
[1776629589278,46.44,74823.29,0.93,0.23213,0.00014,14.59589]
[1776629589357,46.44,74827.04,0.93,0.23265,0.00014,14.61466]
[1776629592947,46.44,74829.96,0.93,0.23305,0.00014,14.62921]
[1776629593134,46.44,74829.96,0.93,0.23305,0.00014,14.62921]
[1776629593260,46.44,74829.96,0.93,0.23305,0.00014,14.62921]
[1776629593318,46.44,74829.96,0.93,0.23305,0.00014,14.62921]
[1776629593462,46.44,74829.96,0.93,0.23305,0.00014,14.62921]
[1776629593366,46.44,74827.21,0.93,0.23267,0.00014,14.61547]
[1776629593790,46.44,74827.21,0.93,0.23267,0.00014,14.61547]
[1776629594002,46.44,74827.21,0.93,0.23267,0.00014,14.61547]
[1776629594103,46.44,74757.76,0.93,0.22322,0.00013,14.26514]
[1776629594533,46.44,74757.76,0.93,0.22322,0.00013,14.26514]
[1776629594571,46.44,74757.76,0.93,0.22322,0.00013,14.26514]
[1776629595344,46.44,74757.76,0.93,0.22322,0.00013,14.26514]
[1776629595474,46.44,74755.74,0.93,0.22294,0.00013,14.25484]
[1776629595491,46.44,74755.74,0.93,0.22294,0.00013,14.25484]
[1776629596286,46.44,74755.74,0.93,0.22294,0.00013,14.25484]
[1776629596370,46.44,74755.74,0.93,0.22294,0.00013,14.25484]
[1776629596347,46.44,74747.52,0.93,0.22184,0.00013,14.21299]
[1776629596805,46.44,74747.52,0.93,0.22184,0.00013,14.21299]
[1776629597147,46.44,74747.52,0.93,0.22184,0.00013,14.21299]
[1776629597266,46.44,74747.52,0.93,0.22184,0.00013,14.21299]
[1776629597349,46.44,74738.19,0.93,0.22059,0.00013,14.16544]
[1776629599387,46.44,74738.19,0.93,0.22059,0.00013,14.16544]
[1776629599566,46.44,74732.35,0.93,0.21982,0.00013,14.1357]
[1776629599800,46.44,74732.35,0.93,0.21982,0.00013,14.1357]
[1776629600118,46.44,74732.35,0.93,0.21982,0.00013,14.1357]
[1776629600201,46.44,74726.68,0.93,0.21907,0.00013,14.10698]
[1776629601373,46.44,74726.68,0.93,0.21907,0.00013,14.10698]
[1776629601887,46.44,74721.62,0.93,0.2184,0.00013,14.08122]
[1776629602694,46.44,74721.62,0.93,0.2184,0.00013,14.08122]
[1776629603414,46.44,74721.62,0.93,0.2184,0.00013,14.08122]
[1776629604101,46.44,74736.36,0.93,0.22037,0.00013,14.157]
[1776629605924,46.44,74739.03,0.93,0.22073,0.00013,14.17074]
[1776629606280,46.44,74739.03,0.93,0.22073,0.00013,14.17074]
[1776629607883,46.44,74743.34,0.93,0.22132,0.00013,14.19294]
[1776629611970,46.44,74744.33,0.93,0.2214,0.00013,14.19279]
[1776629612997,46.45,74744.67,0.93,0.22144,0.00013,14.19456]
[1776629613174,46.45,74749.64,0.93,0.22211,0.00013,14.21997]
[1776629616752,46.45,74749.4,0.93,0.22209,0.00013,14.21903]
[1776629618981,46.45,74750.3,0.93,0.22221,0.00013,14.22374]
[1776629619218,46.45,74750.3,0.93,0.22222,0.00013,14.22397]
[1776629624324,46.45,74750.59,0.93,0.22227,0.00013,14.22589]
[1776629624416,46.45,74750.71,0.93,0.22229,0.00013,14.2266]
[1776629624701,46.45,74750.71,0.93,0.22229,0.00013,14.2266]
[1776629625054,46.45,74750.71,0.93,0.22229,0.00013,14.2266]
[1776629625406,46.45,74752.23,0.93,0.22249,0.00013,14.23443]
[1776629627065,46.45,74752.23,0.93,0.2225,0.00013,14.23451]
[1776629627334,46.45,74759.16,0.93,0.22343,0.00013,14.2698]
[1776629628275,46.45,74759.16,0.93,0.22343,0.00013,14.2698]
[1776629629348,46.45,74767.77,0.93,0.22459,0.00013,14.31361]
[1776629635329,46.45,74769.16,0.93,0.22478,0.00014,14.3206]
[1776629638863,46.45,74770.97,0.93,0.22502,0.00014,14.32976]
[1776629639359,46.45,74774.02,0.93,0.22543,0.00014,14.34522]
[1776629644394,46.45,74780.32,0.93,0.22629,0.00014,14.37718]
[1776629649430,46.45,74777.9,0.93,0.22597,0.00014,14.36508]
[1776629650964,46.45,74776.42,0.93,0.22577,0.00014,14.35765]
[1776629651442,46.45,74776.75,0.93,0.22581,0.00014,14.35937]
[1776629653356,46.46,74781.82,0.93,0.2265,0.00014,14.38505]
[1776629653457,46.46,74782.86,0.93,0.22664,0.00014,14.39033]
[1776629660398,46.46,74782.86,0.93,0.22664,0.00014,14.39036]
[1776629661422,46.46,74782.93,0.93,0.22666,0.00014,14.39085]
[1776629661490,46.46,74782.93,0.93,0.22666,0.00014,14.39088]
[1776629663421,46.46,74782.92,0.93,0.22666,0.00014,14.39096]
[1776629663757,46.46,74787.54,0.93,0.22729,0.00014,14.4144]
[1776629664334,46.46,74787.54,0.93,0.22729,0.00014,14.4144]
[1776629671128,46.46,74790.33,0.93,0.22768,0.00014,14.42898]
[1776629674943,46.46,74791.75,0.93,0.22783,0.00014,14.43127]
[1776629674988,46.46,74791.75,0.93,0.22783,0.00014,14.43127]
[1776629675042,46.46,74791.75,0.93,0.22784,0.00014,14.4315]
[1776629675760,46.46,74791.75,0.93,0.22784,0.00014,14.4315]
[1776629675819,46.46,74791.75,0.93,0.22784,0.00014,14.4315]
[1776629675828,46.46,74791.93,0.93,0.22787,0.00014,14.43253]
[1776629677832,46.47,74791.93,0.93,0.22787,0.00014,14.43266]
[1776629678012,46.47,74794.3,0.93,0.2282,0.00014,14.44472]
[1776629683407,46.47,74798.34,0.93,0.22876,0.00014,14.46556]
[1776629684066,46.47,74798.52,0.93,0.22879,0.00014,14.46656]
[1776629684447,46.47,74798.29,0.93,0.22876,0.00014,14.46549]
[1776629685630,46.47,74798.29,0.93,0.22876,0.00014,14.46549]
[1776629685731,46.47,74798.21,0.93,0.22875,0.00014,14.46518]
[1776629689191,46.47,74798.21,0.93,0.22876,0.00014,14.46536]
[1776629689290,46.47,74797.84,0.93,0.22871,0.00014,14.46368]
[1776629694491,46.47,74803.03,0.93,0.22943,0.00014,14.49002]
[1776629695611,46.47,74802.23,0.93,0.22932,0.00014,14.48619]
[1776629697488,46.47,74802.23,0.93,0.22932,0.00014,14.48619]
[1776629702533,46.48,74805.22,0.93,0.22974,0.00014,14.50153]
[1776629704773,46.48,74805.39,0.93,0.22977,0.00014,14.50245]
[1776629704803,46.48,74805.39,0.93,0.22977,0.00014,14.50245]
[1776629708754,46.48,74803.18,0.93,0.22947,0.00014,14.49149]
[1776629713115,46.48,74805.42,0.93,0.22978,0.00014,14.50286]
[1776629713839,46.48,74805.58,0.93,0.2298,0.00014,14.50371]
[1776629716705,46.48,74806.64,0.93,0.22995,0.00014,14.50907]
[1776629722765,46.48,74804.44,0.93,0.22965,0.00014,14.49818]
[1776629724395,46.48,74804.9,0.93,0.22971,0.00014,14.50055]
[1776629724433,46.48,74804.9,0.93,0.22971,0.00014,14.50055]
[1776629732807,46.48,74805.56,0.93,0.22976,0.00014,14.49886]
[1776629740063,46.48,74808.82,0.93,0.23021,0.00014,14.51552]
[1776629746106,46.49,74811.34,0.93,0.23057,0.00014,14.52846]
[1776629750319,46.49,74812.55,0.93,0.23074,0.00014,14.53468]
[1776629750374,46.49,74812.55,0.93,0.23074,0.00014,14.53468]
[1776629752191,46.49,74813.19,0.93,0.23083,0.00014,14.53804]
[1776629752270,46.49,74813.19,0.93,0.23083,0.00014,14.53804]
[1776629754003,46.49,74813.31,0.93,0.23085,0.00014,14.53875]
[1776629754328,46.49,74813.31,0.93,0.23085,0.00014,14.53875]
[1776629754490,46.49,74813.31,0.93,0.23085,0.00014,14.53875]
[1776629754530,46.49,74810.47,0.93,0.23046,0.00014,14.52456]
[1776629754640,46.49,74810.47,0.93,0.23046,0.00014,14.52456]
[1776629755277,46.49,74793.25,0.93,0.22811,0.00014,14.43808]
[1776629755636,46.49,74793.25,0.93,0.22811,0.00014,14.43808]
[1776629755639,46.49,74793.25,0.93,0.22811,0.00014,14.43808]
[1776629759512,46.49,74793.01,0.93,0.22809,0.00014,14.43711]
[1776629759576,46.49,74792.55,0.93,0.22803,0.00014,14.43494]
[1776629760850,46.49,74792.07,0.93,0.22796,0.00014,14.4326]
[1776629765498,46.49,74798.05,0.93,0.22878,0.00014,14.46288]
[1776629768712,46.49,74790.31,0.93,0.22774,0.00014,14.4244]
[1776629773035,46.5,74790.21,0.93,0.22774,0.00014,14.42409]
[1776629773424,46.5,74790.21,0.93,0.22774,0.00014,14.42409]
[1776629774281,46.5,74786.11,0.93,0.22718,0.00014,14.40345]
[1776629774382,46.5,74779.35,0.93,0.22626,0.00014,14.3693]
[1776629777697,46.5,74776.62,0.93,0.22589,0.00014,14.35557]
[1776629778881,46.5,74776.62,0.93,0.2259,0.00014,14.3556]
[1776629779070,46.5,74776.62,0.93,0.2259,0.00014,14.3556]
[1776629779341,46.5,74775.76,0.93,0.22578,0.00014,14.35129]
[1776629779892,46.5,74775.76,0.93,0.22578,0.00014,14.35129]
[1776629780504,46.5,74757.72,0.93,0.22335,0.00013,14.25994]
[1776629786127,46.5,74753.55,0.93,0.22281,0.00013,14.23945]
[1776629787814,46.5,74752.31,0.93,0.22265,0.00013,14.23343]
[1776629787845,46.5,74752.31,0.93,0.22265,0.00013,14.23343]
[1776629787850,46.5,74752.31,0.93,0.22265,0.00013,14.23343]
[1776629787854,46.5,74752.31,0.93,0.22265,0.00013,14.23343]
[1776629788402,46.5,74752.42,0.93,0.22267,0.00013,14.23413]
[1776629791885,46.51,74750.2,0.93,0.22232,0.00013,14.21793]
[1776629792502,46.51,74750.2,0.93,0.22232,0.00013,14.21793]
[1776629792524,46.51,74749.73,0.93,0.22227,0.00013,14.21567]
[1776629792887,46.51,74749.73,0.93,0.22227,0.00013,14.21567]
[1776629792981,46.51,74749.73,0.93,0.22227,0.00013,14.21567]
[1776629793167,46.51,74749.73,0.93,0.22227,0.00013,14.21567]
[1776629793437,46.51,74749.73,0.93,0.22227,0.00013,14.21582]
[1776629794310,46.51,74749.73,0.93,0.22227,0.00013,14.21582]
[1776629794446,46.51,74758.44,0.93,0.22344,0.00013,14.26017]
[1776629797580,46.51,74759.9,0.93,0.22364,0.00013,14.26773]
[1776629800095,46.51,74761.6,0.93,0.22388,0.00013,14.27657]
[1776629801008,46.51,74761.06,0.93,0.22381,0.00013,14.27389]
[1776629803519,46.51,74759.63,0.93,0.22362,0.00013,14.26679]
[1776629809553,46.51,74758.94,0.93,0.22354,0.00013,14.26375]
[1776629811915,46.51,74758.36,0.93,0.22346,0.00013,14.26092]
[1776629817607,46.51,74762.0,0.93,0.22396,0.00013,14.2796]
[1776629817767,46.51,74762.0,0.93,0.22396,0.00013,14.2796]
[1776629819623,46.52,74750.37,0.93,0.2224,0.00013,14.22068]
[1776629821994,46.52,74748.67,0.93,0.22217,0.00013,14.21215]
[1776629822018,46.52,74748.67,0.93,0.22217,0.00013,14.21215]
[1776629822421,46.52,74748.67,0.93,0.22217,0.00013,14.21215]
[1776629822642,46.52,74748.86,0.93,0.2222,0.00013,14.21322]
[1776629822983,46.52,74748.86,0.93,0.2222,0.00013,14.21322]
[1776629823121,46.52,74748.86,0.93,0.2222,0.00013,14.21322]
[1776629823651,46.52,74739.91,0.93,0.221,0.00013,14.16765]
[1776629824579,46.52,74739.91,0.93,0.221,0.00013,14.16765]
[1776629824657,46.52,74732.61,0.93,0.22003,0.00013,14.13043]
[1776629825326,46.52,74732.61,0.93,0.22003,0.00013,14.13043]
[1776629826643,46.52,74733.77,0.93,0.22018,0.00013,14.13635]
[1776629826703,46.52,74734.21,0.93,0.22024,0.00013,14.13859]
[1776629831705,46.52,74727.57,0.93,0.21936,0.00013,14.10468]
[1776629833936,46.52,74727.46,0.93,0.21934,0.00013,14.10419]
[1776629833940,46.52,74721.1,0.93,0.2185,0.00013,14.07167]
[1776629834963,46.52,74721.1,0.93,0.2185,0.00013,14.07167]
[1776629835063,46.52,74730.09,0.93,0.2197,0.00013,14.1177]
[1776629835797,46.52,74730.09,0.93,0.2197,0.00013,14.1177]
[1776629837363,46.52,74725.23,0.93,0.21905,0.00013,14.0929]
[1776629837463,46.52,74723.27,0.93,0.21879,0.00013,14.08299]
[1776629843580,46.52,74720.34,0.93,0.21842,0.00013,14.06849]
[1776629846914,46.52,74730.91,0.93,0.21983,0.00013,14.12278]
[1776629851089,46.52,74733.67,0.93,0.22021,0.00013,14.13721]
[1776629853088,46.53,74732.52,0.93,0.22001,0.00013,14.12632]
[1776629853395,46.53,74732.52,0.93,0.22001,0.00013,14.12632]
[1776629853555,46.53,74739.37,0.93,0.22093,0.00013,14.16142]
[1776629855117,46.53,74742.36,0.93,0.22133,0.00013,14.17665]
[1776629859182,46.53,74742.23,0.93,0.22132,0.00013,14.17639]
[1776629859255,46.53,74741.37,0.93,0.22121,0.00013,14.17206]
[1776629865255,46.53,74740.59,0.93,0.22112,0.00013,14.16875]
[1776629865350,46.53,74740.72,0.93,0.22114,0.00013,14.16956]
[1776629865929,46.53,74740.72,0.93,0.22114,0.00013,14.16956]
[1776629866077,46.53,74740.72,0.93,0.22114,0.00013,14.16956]
[1776629866276,46.53,74740.72,0.93,0.22114,0.00013,14.16956]
[1776629866377,46.53,74741.09,0.93,0.2212,0.00013,14.1716]
[1776629867929,46.53,74741.09,0.93,0.2212,0.00013,14.17174]
[1776629868002,46.53,74741.09,0.93,0.2212,0.00013,14.17174]
[1776629868380,46.53,74741.09,0.93,0.2212,0.00013,14.17174]
[1776629868481,46.54,74749.5,0.93,0.22233,0.00013,14.21474]
[1776629872817,46.54,74749.73,0.93,0.22237,0.00013,14.2162]
[1776629878035,46.54,74750.78,0.93,0.22253,0.00013,14.22212]
[1776629882735,46.54,74753.3,0.93,0.22288,0.00013,14.23541]
[1776629882808,46.54,74753.3,0.93,0.22288,0.00013,14.23541]
[1776629882986,46.54,74753.3,0.93,0.22288,0.00013,14.23541]
[1776629883537,46.54,74753.3,0.93,0.22288,0.00013,14.23541]
[1776629883639,46.54,74736.89,0.93,0.22068,0.00013,14.15185]
[1776629884933,46.54,74736.89,0.93,0.22068,0.00013,14.15185]
[1776629885646,46.54,74736.89,0.93,0.22068,0.00013,14.15185]
[1776629885706,46.54,74736.89,0.93,0.22068,0.00013,14.15185]
[1776629885720,46.54,74728.82,0.93,0.2196,0.00013,14.11073]
[1776629891132,46.54,74726.59,0.93,0.21931,0.00013,14.09956]
[1776629893541,46.55,74720.12,0.93,0.21846,0.00013,14.06664]
[1776629894266,46.55,74720.12,0.93,0.21846,0.00013,14.06664]
[1776629894325,46.55,74720.12,0.93,0.21846,0.00013,14.06664]
[1776629894360,46.55,74716.97,0.93,0.21804,0.00013,14.05053]
[1776629895548,46.55,74716.97,0.93,0.21804,0.00013,14.05053]
[1776629895819,46.55,74716.79,0.93,0.21802,0.00013,14.04978]
[1776629896167,46.55,74716.79,0.93,0.21802,0.00013,14.04978]
[1776629902210,46.55,74713.05,0.93,0.21754,0.00013,14.03137]
[1776629903143,46.55,74713.05,0.93,0.21754,0.00013,14.03137]
[1776629904143,46.55,74709.79,0.93,0.21711,0.00013,14.0148]
[1776629904241,46.55,74702.87,0.93,0.2162,0.00013,13.97946]
[1776629906721,46.55,74702.87,0.93,0.21621,0.00013,13.97964]
[1776629908902,46.55,74702.81,0.93,0.21621,0.00013,13.97968]
[1776629911606,46.56,74704.16,0.93,0.2164,0.00013,13.98688]
[1776629917314,46.56,74705.92,0.93,0.21659,0.00013,13.99115]
[1776629919446,46.56,74706.67,0.93,0.21669,0.00013,13.99508]
[1776629925359,46.56,74704.2,0.93,0.21638,0.00013,13.9832]
[1776629925460,46.56,74705.9,0.93,0.21661,0.00013,13.99213]
[1776629926121,46.56,74705.9,0.93,0.21661,0.00013,13.99213]
[1776629926378,46.56,74705.9,0.93,0.21661,0.00013,13.99213]
[1776629928015,46.56,74706.0,0.93,0.21663,0.00013,13.99274]
[1776629928392,46.57,74706.24,0.93,0.21666,0.00013,13.99407]
[1776629929232,46.57,74706.24,0.93,0.21666,0.00013,13.99407]
[1776629929467,46.57,74706.24,0.93,0.21666,0.00013,13.99407]
[1776629929500,46.57,74706.24,0.93,0.21666,0.00013,13.99407]
[1776629929569,46.57,74706.24,0.93,0.21666,0.00013,13.99407]
[1776629929619,46.57,74706.24,0.93,0.21666,0.00013,13.99407]
[1776629929679,46.57,74701.06,0.93,0.21599,0.00013,13.96771]
[1776629930061,46.57,74701.06,0.93,0.21599,0.00013,13.96771]
[1776629930582,46.57,74673.4,0.93,0.21235,0.00013,13.8254]
[1776629932725,46.57,74671.08,0.93,0.21205,0.00013,13.81358]
[1776629934188,46.57,74671.08,0.93,0.21205,0.00013,13.81358]
[1776629934297,46.57,74671.08,0.93,0.21205,0.00013,13.81358]
[1776629934724,46.57,74671.08,0.93,0.21205,0.00013,13.81358]
[1776629934837,46.57,74668.85,0.93,0.21177,0.00013,13.80231]
[1776629935695,46.57,74668.85,0.93,0.21177,0.00013,13.80231]
[1776629937416,46.57,74667.54,0.93,0.2116,0.00013,13.79569]
[1776629938196,46.57,74667.85,0.93,0.21165,0.00013,13.79743]
[1776629938891,46.57,74667.85,0.93,0.21165,0.00013,13.79758]
[1776629939327,46.57,74667.85,0.93,0.21165,0.00013,13.79758]
[1776629940367,46.57,74667.85,0.93,0.21165,0.00013,13.79772]
[1776629940511,46.57,74667.85,0.93,0.21165,0.00013,13.79772]
[1776629940572,46.57,74654.77,0.93,0.20995,0.00013,13.73016]
[1776629942742,46.57,74664.05,0.93,0.21116,0.00013,13.77831]
[1776629944062,46.57,74664.05,0.93,0.21116,0.00013,13.77831]
[1776629944553,46.57,74664.05,0.93,0.21116,0.00013,13.77831]
[1776629944567,46.57,74669.85,0.93,0.21192,0.00013,13.80832]
[1776629946095,46.57,74671.9,0.93,0.21219,0.00013,13.819]
[1776629946496,46.57,74671.9,0.93,0.21219,0.00013,13.819]
[1776629946691,46.57,74676.8,0.93,0.21283,0.00013,13.84435]
[1776629948945,46.57,74678.87,0.93,0.21311,0.00013,13.85511]
[1776629950678,46.57,74679.17,0.93,0.21315,0.00013,13.85668]
[1776629950771,46.57,74688.49,0.93,0.21437,0.00013,13.90464]
[1776629956594,46.57,74683.62,0.93,0.21373,0.00013,13.87943]
[1776629962013,46.57,74679.54,0.93,0.21319,0.00013,13.85834]
[1776629962112,46.57,74679.54,0.93,0.21319,0.00013,13.85834]
[1776629962240,46.57,74679.54,0.93,0.21319,0.00013,13.85834]
[1776629962636,46.57,74678.15,0.93,0.21301,0.00013,13.85116]
[1776629964651,46.57,74667.74,0.93,0.21165,0.00013,13.79749]
[1776629966973,46.57,74666.44,0.93,0.21148,0.00013,13.79098]
[1776629967311,46.57,74666.44,0.93,0.21148,0.00013,13.79098]
[1776629967345,46.57,74666.44,0.93,0.21148,0.00013,13.79098]
[1776629967752,46.58,74664.36,0.93,0.21122,0.00013,13.78053]
[1776629968020,46.58,74664.36,0.93,0.21122,0.00013,13.78053]
[1776629968081,46.58,74664.36,0.93,0.21122,0.00013,13.78053]
[1776629972707,46.58,74658.6,0.93,0.21043,0.00013,13.74602]
[1776629978749,46.58,74657.68,0.93,0.21033,0.00013,13.74204]
[1776629981329,46.58,74655.92,0.93,0.21011,0.00013,13.7332]
[1776629981360,46.58,74655.92,0.93,0.21011,0.00013,13.7332]
[1776629983029,46.59,74650.39,0.93,0.2094,0.00013,13.70485]
[1776629983145,46.59,74650.39,0.93,0.2094,0.00013,13.70485]
[1776629983800,46.59,74648.31,0.93,0.20913,0.00013,13.69423]
[1776629983835,46.59,74648.31,0.93,0.20913,0.00013,13.69423]
[1776629983849,46.59,74648.31,0.93,0.20913,0.00013,13.69423]
[1776629984674,46.59,74648.31,0.93,0.20913,0.00013,13.69423]
[1776629984816,46.59,74648.31,0.93,0.20913,0.00013,13.69423]
[1776629984869,46.59,74651.08,0.93,0.20949,0.00013,13.70857]
[1776629985078,46.59,74651.08,0.93,0.20949,0.00013,13.70857]
[1776629985815,46.59,74654.15,0.93,0.20989,0.00013,13.72448]
[1776629986713,46.59,74654.15,0.93,0.20989,0.00013,13.72448]
[1776629986806,46.59,74661.57,0.93,0.21086,0.00013,13.7629]
[1776629989580,46.59,74665.0,0.93,0.2113,0.00013,13.78068]
[1776629989832,46.59,74665.48,0.93,0.21137,0.00013,13.78317]
[1776629990419,46.59,74665.48,0.93,0.21137,0.00013,13.78317]
[1776629991091,46.59,74671.16,0.93,0.21211,0.00013,13.81257]
[1776629992518,46.59,74676.93,0.93,0.21287,0.00013,13.84236]
[1776629992847,46.59,74676.94,0.93,0.21287,0.00013,13.84246]
[1776629994726,46.59,74677.08,0.93,0.21289,0.00013,13.84323]
[1776629994733,46.59,74677.08,0.93,0.21289,0.00013,13.84323]
[1776629994737,46.59,74677.08,0.93,0.21289,0.00013,13.84323]
[1776629994783,46.59,74677.08,0.93,0.21289,0.00013,13.84323]
[1776629994862,46.59,74677.53,0.93,0.21295,0.00013,13.8456]
[1776629998249,46.59,74678.6,0.93,0.21309,0.00013,13.85119]
[1776630003610,46.59,74681.06,0.93,0.21342,0.00013,13.86409]
[1776630009673,46.59,74682.69,0.93,0.21364,0.00013,13.87271]
[1776630014779,46.59,74684.06,0.93,0.21382,0.00013,13.87994]
[1776630017103,46.59,74684.3,0.93,0.21386,0.00013,13.8812]
[1776630018097,46.59,74699.71,0.93,0.21588,0.00013,13.96038]
[1776630021759,46.59,74703.43,0.93,0.21637,0.00013,13.9793]
[1776630021767,46.59,74704.19,0.93,0.21647,0.00013,13.98311]
[1776630023333,46.59,74704.19,0.93,0.21647,0.00013,13.98302]
[1776630023447,46.59,74706.04,0.93,0.21671,0.00013,13.9924]
[1776630024127,46.59,74706.04,0.93,0.21671,0.00013,13.9924]
[1776630024849,46.59,74706.63,0.93,0.21678,0.00013,13.99524]
[1776630025839,46.59,74706.63,0.93,0.21678,0.00013,13.99524]
[1776630027738,46.59,74706.67,0.93,0.21678,0.00013,13.99535]
[1776630027762,46.59,74708.29,0.93,0.217,0.00013,14.00356]
[1776630030997,46.59,74710.12,0.93,0.21724,0.00013,14.01286]
[1776630031006,46.59,74710.12,0.93,0.21724,0.00013,14.01286]
[1776630031114,46.59,74710.79,0.93,0.21727,0.00013,14.01095]
[1776630032883,46.59,74704.17,0.93,0.21639,0.00013,13.97694]
[1776630038196,46.59,74704.02,0.93,0.21637,0.00013,13.97601]
[1776630040665,46.59,74702.21,0.93,0.21613,0.00013,13.96668]
[1776630046315,46.59,74704.63,0.93,0.21645,0.00013,13.97904]
[1776630053573,46.59,74705.69,0.93,0.21658,0.00013,13.98442]
[1776630056330,46.59,74705.54,0.93,0.21656,0.00013,13.98366]
[1776630056345,46.59,74704.89,0.93,0.21648,0.00013,13.98034]
[1776630059760,46.59,74705.03,0.93,0.2165,0.00013,13.9811]
[1776630059877,46.59,74705.03,0.93,0.2165,0.00013,13.9811]
[1776630060396,46.59,74705.03,0.93,0.2165,0.00013,13.98112]
[1776630060642,46.59,74705.03,0.93,0.2165,0.00013,13.98112]
[1776630060760,46.59,74705.03,0.93,0.2165,0.00013,13.98112]
[1776630060815,46.59,74700.08,0.93,0.21585,0.00013,13.95576]
[1776630061669,46.59,74700.08,0.93,0.21585,0.00013,13.95576]
[1776630061886,46.59,74704.77,0.93,0.21647,0.00013,13.97983]
[1776630062394,46.59,74704.77,0.93,0.21647,0.00013,13.97983]
[1776630062437,46.59,74716.03,0.93,0.21796,0.00013,14.03752]
[1776630068373,46.59,74716.16,0.93,0.21799,0.00013,14.03886]
[1776630073409,46.59,74711.24,0.93,0.21734,0.00013,14.01352]
[1776630079718,46.59,74710.84,0.93,0.21728,0.00013,14.01149]
[1776630081043,46.59,74711.21,0.93,0.21733,0.00013,14.0134]
[1776630081481,46.59,74711.21,0.93,0.21733,0.00013,14.0134]
[1776630081578,46.59,74711.21,0.93,0.21733,0.00013,14.0134]
[1776630081629,46.59,74711.21,0.93,0.21733,0.00013,14.0134]
[1776630081657,46.59,74705.45,0.93,0.21657,0.00013,13.98392]
[1776630082675,46.59,74682.5,0.93,0.21355,0.00013,13.86608]
[1776630084069,46.59,74682.5,0.93,0.21355,0.00013,13.86607]
[1776630084083,46.59,74682.5,0.93,0.21355,0.00013,13.86607]
[1776630084086,46.59,74682.5,0.93,0.21355,0.00013,13.86607]
[1776630084702,46.59,74681.98,0.93,0.21349,0.00013,13.86352]
[1776630085880,46.59,74681.98,0.93,0.21349,0.00013,13.86352]
[1776630085930,46.59,74681.98,0.93,0.21349,0.00013,13.86352]
[1776630086072,46.59,74682.18,0.93,0.21352,0.00013,13.86478]
[1776630087759,46.59,74682.18,0.93,0.21352,0.00013,13.86478]
[1776630087770,46.59,74682.18,0.93,0.21352,0.00013,13.86478]
[1776630087794,46.59,74682.18,0.93,0.21352,0.00013,13.86478]
[1776630087809,46.59,74675.11,0.93,0.21259,0.00013,13.82843]
[1776630088483,46.59,74675.11,0.93,0.21259,0.00013,13.82843]
[1776630088584,46.59,74660.69,0.93,0.21072,0.00013,13.75412]
[1776630092691,46.59,74661.87,0.93,0.21082,0.00013,13.75504]
[1776630092704,46.59,74661.87,0.93,0.21082,0.00013,13.75504]
[1776630092712,46.59,74661.87,0.93,0.21082,0.00013,13.75504]
[1776630093219,46.59,74661.87,0.93,0.21082,0.00013,13.75512]
[1776630093951,46.59,74661.87,0.93,0.21082,0.00013,13.75512]
[1776630094827,46.59,74661.87,0.93,0.21082,0.00013,13.75528]
[1776630096262,46.59,74660.72,0.93,0.21068,0.00013,13.74941]
[1776630096293,46.59,74660.72,0.93,0.21068,0.00013,13.74941]
[1776630097047,46.59,74659.38,0.93,0.2105,0.00013,13.74256]
[1776630097108,46.59,74659.38,0.93,0.2105,0.00013,13.74256]
[1776630097624,46.59,74659.38,0.93,0.2105,0.00013,13.74256]
[1776630097686,46.59,74654.36,0.93,0.20985,0.00013,13.71662]
[1776630098024,46.59,74654.36,0.93,0.20985,0.00013,13.71662]
[1776630098586,46.6,74654.36,0.93,0.20985,0.00013,13.71665]
[1776630099056,46.6,74654.36,0.93,0.20985,0.00013,13.71665]
[1776630099592,46.6,74654.14,0.93,0.20983,0.00013,13.71555]
[1776630101072,46.6,74657.2,0.93,0.21022,0.00013,13.73143]
[1776630101607,46.6,74659.57,0.93,0.21053,0.00013,13.74373]
[1776630103319,46.6,74658.95,0.93,0.21045,0.00013,13.74054]
[1776630104077,46.6,74658.6,0.93,0.21041,0.00013,13.73876]
[1776630108541,46.6,74661.49,0.93,0.21079,0.00013,13.75375]
[1776630108656,46.6,74660.75,0.93,0.21069,0.00013,13.74993]
[1776630109455,46.6,74660.75,0.93,0.21069,0.00013,13.74993]
[1776630111241,46.6,74658.03,0.93,0.21034,0.00013,13.73589]
[1776630111677,46.6,74658.24,0.93,0.21036,0.00013,13.73699]
[1776630115338,46.6,74658.3,0.93,0.21037,0.00013,13.73733]
[1776630115704,46.6,74661.13,0.93,0.21074,0.00013,13.75197]
[1776630117340,46.6,74664.52,0.93,0.21118,0.00013,13.76947]
[1776630117720,46.6,74664.09,0.93,0.21113,0.00013,13.76721]
[1776630122817,46.6,74665.21,0.93,0.21127,0.00013,13.77285]
[1776630124382,46.6,74662.01,0.93,0.21085,0.00013,13.75626]
[1776630124543,46.6,74662.01,0.93,0.21085,0.00013,13.75626]
[1776630124549,46.6,74662.01,0.93,0.21085,0.00013,13.75626]
[1776630124785,46.6,74662.01,0.93,0.21085,0.00013,13.75623]
[1776630126785,46.6,74654.44,0.93,0.20986,0.00013,13.71708]
[1776630129705,46.6,74656.23,0.93,0.2101,0.00013,13.72638]
[1776630129808,46.6,74657.04,0.93,0.2102,0.00013,13.73057]
[1776630131883,46.6,74657.04,0.93,0.2102,0.00013,13.73059]
[1776630131896,46.6,74657.04,0.93,0.2102,0.00013,13.73059]
[1776630131924,46.6,74657.97,0.93,0.21032,0.00013,13.7354]
[1776630133262,46.6,74657.97,0.93,0.21032,0.00013,13.7354]
[1776630133632,46.6,74657.97,0.93,0.21032,0.00013,13.7354]
[1776630133833,46.6,74656.95,0.93,0.21019,0.00013,13.73012]
[1776630138874,46.6,74656.71,0.93,0.21016,0.00013,13.72891]
[1776630142126,46.6,74656.15,0.93,0.21009,0.00013,13.72602]
[1776630142136,46.6,74656.15,0.93,0.21009,0.00013,13.72602]
[1776630142201,46.6,74656.15,0.93,0.21009,0.00013,13.72602]
[1776630142240,46.6,74656.15,0.93,0.21009,0.00013,13.72602]
[1776630142901,46.6,74655.69,0.93,0.21003,0.00013,13.72364]
[1776630143910,46.6,74663.57,0.93,0.21105,0.00013,13.76437]
[1776630149951,46.59,74663.36,0.93,0.21102,0.00013,13.7629]
[1776630151175,46.59,74662.03,0.93,0.21084,0.00013,13.75598]
[1776630151315,46.59,74662.03,0.93,0.21084,0.00013,13.75598]
[1776630151349,46.59,74662.03,0.93,0.21084,0.00013,13.75598]
[1776630151414,46.59,74662.03,0.93,0.21084,0.00013,13.75598]
[1776630151616,46.59,74662.03,0.93,0.21084,0.00013,13.75598]
[1776630151916,46.59,74662.03,0.93,0.21084,0.00013,13.75598]
[1776630151968,46.59,74660.05,0.93,0.21053,0.00013,13.74038]
[1776630152144,46.59,74660.05,0.93,0.21053,0.00013,13.74038]
[1776630152974,46.59,74644.05,0.93,0.20845,0.00013,13.65753]
[1776630154119,46.59,74638.53,0.93,0.20774,0.00013,13.62895]
[1776630154754,46.59,74638.53,0.93,0.20774,0.00013,13.62895]
[1776630156037,46.59,74641.23,0.93,0.20809,0.00013,13.64305]
[1776630156653,46.59,74641.23,0.93,0.20809,0.00013,13.64305]
[1776630157003,46.59,74641.9,0.93,0.20818,0.00013,13.64658]
[1776630159016,46.59,74655.96,0.93,0.21,0.00013,13.71941]
[1776630164060,46.59,74657.49,0.93,0.2102,0.00013,13.72723]
[1776630167496,46.59,74658.63,0.93,0.21034,0.00013,13.73309]
[1776630169781,46.59,74659.5,0.93,0.21046,0.00013,13.73756]
[1776630169818,46.59,74659.5,0.93,0.21046,0.00013,13.73756]
[1776630169936,46.59,74661.51,0.93,0.21072,0.00013,13.74792]
[1776630170389,46.59,74661.51,0.93,0.21072,0.00013,13.74792]
[1776630170822,46.59,74661.51,0.93,0.21072,0.00013,13.74792]
[1776630172841,46.59,74674.23,0.93,0.21237,0.00013,13.8134]
[1776630178159,46.59,74676.1,0.93,0.2126,0.00013,13.82236]
[1776630183878,46.59,74675.45,0.93,0.21251,0.00013,13.81874]
[1776630184012,46.59,74678.54,0.93,0.21291,0.00013,13.83463]
[1776630184231,46.59,74678.54,0.93,0.21291,0.00013,13.83463]
[1776630184253,46.59,74678.54,0.93,0.21291,0.00013,13.83463]
[1776630184330,46.59,74678.54,0.93,0.21291,0.00013,13.83463]
[1776630184641,46.59,74678.54,0.93,0.21291,0.00013,13.83463]
[1776630184763,46.59,74692.62,0.93,0.21476,0.00013,13.90703]
[1776630185127,46.59,74692.62,0.93,0.21476,0.00013,13.90703]
[1776630185936,46.59,74692.62,0.93,0.21476,0.00013,13.90703]
[1776630185954,46.59,74699.77,0.93,0.2157,0.00013,13.94372]
[1776630186288,46.59,74699.77,0.93,0.2157,0.00013,13.94372]
[1776630188529,46.59,74697.71,0.93,0.21543,0.00013,13.93304]
[1776630190792,46.59,74697.71,0.93,0.21542,0.00013,13.93297]
[1776630190853,46.59,74697.71,0.93,0.21542,0.00013,13.93297]
[1776630192801,46.59,74698.11,0.93,0.21548,0.00013,13.93497]
[1776630192961,46.59,74699.99,0.93,0.21572,0.00013,13.9446]
[1776630193338,46.59,74699.99,0.93,0.21572,0.00013,13.9446]
[1776630193376,46.59,74699.99,0.93,0.21572,0.00013,13.9446]
[1776630194040,46.59,74699.99,0.93,0.21572,0.00013,13.9446]
[1776630193450,46.59,74699.99,0.93,0.21572,0.00013,13.94457]
[1776630194619,46.59,74699.99,0.93,0.21572,0.00013,13.94457]
[1776630194720,46.59,74699.26,0.93,0.21562,0.00013,13.9408]
[1776630200331,46.59,74699.24,0.93,0.21562,0.00013,13.94066]
[1776630202467,46.59,74699.54,0.93,0.21566,0.00013,13.94221]
[1776630202512,46.59,74699.54,0.93,0.21566,0.00013,13.94221]
[1776630202676,46.59,74699.54,0.93,0.21566,0.00013,13.94221]
[1776630202821,46.59,74699.54,0.93,0.21566,0.00013,13.94221]
[1776630202840,46.59,74699.54,0.93,0.21566,0.00013,13.94221]
[1776630202866,46.59,74681.22,0.93,0.21325,0.00013,13.84804]
[1776630204449,46.59,74681.22,0.93,0.21325,0.00013,13.84808]
[1776630204920,46.59,74681.22,0.93,0.21325,0.00013,13.84808]
[1776630204932,46.59,74681.22,0.93,0.21325,0.00013,13.84808]
[1776630204938,46.59,74665.79,0.93,0.21124,0.00013,13.76863]
[1776630205739,46.59,74665.79,0.93,0.21124,0.00013,13.76863]
[1776630205882,46.59,74665.79,0.93,0.21124,0.00013,13.76863]
[1776630205942,46.59,74665.39,0.93,0.21119,0.00013,13.76669]
[1776630211189,46.59,74669.45,0.93,0.21174,0.00013,13.78826]
[1776630215244,46.59,74663.14,0.93,0.21087,0.00013,13.75074]
[1776630220571,46.6,74659.26,0.93,0.21038,0.00013,13.73131]
[1776630222597,46.6,74652.14,0.93,0.20946,0.00013,13.69488]
[1776630223396,46.6,74652.14,0.93,0.20946,0.00013,13.69488]
[1776630223879,46.6,74651.04,0.93,0.20932,0.00013,13.68929]
[1776630229861,46.6,74646.67,0.93,0.20876,0.00013,13.66695]
[1776630229963,46.6,74653.68,0.93,0.20967,0.00013,13.70322]
[1776630232924,46.6,74653.79,0.93,0.20969,0.00013,13.70371]
[1776630233091,46.6,74654.17,0.93,0.20973,0.00013,13.70561]
[1776630238399,46.6,74659.03,0.93,0.21036,0.00013,13.73056]
[1776630243493,46.6,74662.05,0.93,0.21074,0.00013,13.74585]
[1776630245388,46.6,74662.86,0.93,0.21085,0.00013,13.74992]
[1776630245650,46.6,74662.37,0.93,0.21078,0.00013,13.74731]
[1776630248373,46.59,74661.87,0.93,0.21071,0.00013,13.74454]
[1776630248484,46.59,74661.87,0.93,0.21071,0.00013,13.74454]
[1776630248686,46.59,74671.52,0.93,0.21197,0.00013,13.79427]
[1776630249671,46.59,74671.52,0.93,0.21197,0.00013,13.79427]
[1776630249762,46.59,74671.52,0.93,0.21197,0.00013,13.79427]
[1776630249897,46.59,74671.52,0.93,0.21197,0.00013,13.79427]
[1776630249978,46.59,74675.42,0.93,0.21248,0.00013,13.81428]
[1776630251304,46.59,74675.42,0.93,0.21247,0.00013,13.81414]
[1776630251368,46.59,74675.42,0.93,0.21247,0.00013,13.81414]
[1776630251860,46.59,74675.42,0.93,0.21247,0.00013,13.81414]
[1776630252049,46.59,74675.42,0.93,0.21247,0.00013,13.81414]
[1776630251959,46.59,74679.26,0.93,0.21297,0.00013,13.83375]
[1776630252157,46.59,74679.26,0.93,0.21297,0.00013,13.83375]
[1776630252844,46.59,74679.26,0.93,0.21297,0.00013,13.83375]
[1776630252886,46.59,74679.26,0.93,0.21297,0.00013,13.83375]
[1776630253920,46.59,74679.22,0.93,0.21296,0.00013,13.83337]
[1776630254021,46.59,74681.06,0.93,0.2132,0.00013,13.84266]
[1776630257691,46.59,74682.33,0.93,0.21335,0.00013,13.84866]
[1776630259700,46.59,74683.94,0.93,0.21355,0.00013,13.85657]
[1776630264508,46.58,74690.89,0.93,0.21444,0.00013,13.89157]
[1776630270831,46.57,74699.64,0.93,0.21555,0.00013,13.93484]
[1776630275587,46.57,74702.56,0.93,0.21586,0.00013,13.94366]
[1776630275671,46.57,74702.56,0.93,0.21586,0.00013,13.94366]
[1776630276027,46.57,74702.56,0.93,0.21586,0.00013,13.94366]
[1776630276081,46.57,74696.11,0.93,0.215,0.00013,13.91035]
[1776630277751,46.57,74696.11,0.93,0.215,0.00013,13.91026]
[1776630277879,46.57,74688.95,0.93,0.21405,0.00013,13.87329]
[1776630278329,46.57,74688.95,0.93,0.21405,0.00013,13.87329]
[1776630278343,46.57,74688.95,0.93,0.21405,0.00013,13.87329]
[1776630278694,46.57,74688.95,0.93,0.21405,0.00013,13.87329]
[1776630280336,46.56,74689.23,0.93,0.21408,0.00013,13.8745]
[1776630280899,46.56,74689.37,0.93,0.2141,0.00013,13.8751]
[1776630286708,46.56,74689.56,0.93,0.2141,0.00013,13.87532]
[1776630291975,46.56,74694.23,0.93,0.2147,0.00013,13.89866]
[1776630292819,46.56,74694.23,0.93,0.2147,0.00013,13.89866]
[1776630292831,46.56,74694.23,0.93,0.2147,0.00013,13.89866]
[1776630292983,46.56,74694.79,0.93,0.21477,0.00013,13.90138]
[1776630298017,46.55,74694.94,0.93,0.21477,0.00013,13.90133]
[1776630302649,46.55,74697.27,0.93,0.21506,0.00013,13.91264]
[1776630303070,46.55,74698.63,0.93,0.21523,0.00013,13.91945]
[1776630309112,46.54,74698.7,0.93,0.21521,0.00013,13.91869]
[1776630310823,46.54,74698.24,0.93,0.21515,0.00013,13.91614]
[1776630312686,46.54,74698.24,0.93,0.21514,0.00013,13.91577]
[1776630312810,46.54,74698.24,0.93,0.21514,0.00013,13.91577]
[1776630313141,46.54,74696.65,0.93,0.21492,0.00013,13.90741]
[1776630314157,46.54,74696.65,0.93,0.21492,0.00013,13.90741]
[1776630316953,46.53,74699.75,0.93,0.21532,0.00013,13.9228]
[1776630319044,46.53,74696.22,0.93,0.21484,0.00013,13.90427]
[1776630320189,46.53,74688.05,0.93,0.21376,0.00013,13.86189]
[1776630323985,46.53,74685.99,0.93,0.21348,0.00013,13.85096]
[1776630324119,46.53,74685.99,0.93,0.21348,0.00013,13.85096]
[1776630324360,46.53,74686.74,0.93,0.21357,0.00013,13.85472]
[1776630325227,46.53,74696.76,0.93,0.21489,0.00013,13.9062]
[1776630327377,46.53,74702.77,0.93,0.21567,0.00013,13.93674]
[1776630332322,46.52,74702.27,0.93,0.21553,0.00013,13.92789]
[1776630334651,46.52,74700.71,0.93,0.21531,0.00013,13.91937]
[1776630337995,46.52,74710.64,0.93,0.21661,0.00013,13.96986]
[1776630343353,46.51,74712.76,0.93,0.21686,0.00013,13.97956]
[1776630345392,46.51,74720.98,0.93,0.21794,0.00013,14.02126]
[1776630350231,46.51,74723.66,0.93,0.21828,0.00013,14.03462]
[1776630350340,46.51,74723.66,0.93,0.21828,0.00013,14.03455]
[1776630350441,46.51,74725.15,0.93,0.21848,0.00013,14.04213]
[1776630352656,46.51,74725.97,0.93,0.21859,0.00013,14.04627]
[1776630352695,46.51,74725.97,0.93,0.21859,0.00013,14.04627]
[1776630352709,46.51,74725.97,0.93,0.21859,0.00013,14.04627]
[1776630352758,46.51,74726.84,0.93,0.2187,0.00013,14.05066]
[1776630353917,46.51,74726.84,0.93,0.2187,0.00013,14.05066]
[1776630353944,46.51,74726.84,0.93,0.2187,0.00013,14.05066]
[1776630354018,46.5,74726.83,0.93,0.2187,0.00013,14.05053]
[1776630357650,46.5,74727.84,0.93,0.21883,0.00013,14.05546]
[1776630357747,46.5,74727.84,0.93,0.21883,0.00013,14.05546]
[1776630357761,46.5,74727.84,0.93,0.21883,0.00013,14.05546]
[1776630357787,46.5,74727.18,0.93,0.21874,0.00013,14.052]
[1776630364500,46.5,74726.3,0.93,0.2186,0.00013,14.0469]
[1776630369551,46.5,74724.2,0.93,0.21831,0.00013,14.0358]
[1776630369633,46.5,74724.2,0.93,0.21831,0.00013,14.0358]
[1776630369785,46.5,74724.2,0.93,0.21831,0.00013,14.0358]
[1776630369825,46.5,74709.46,0.93,0.21635,0.00013,13.96021]
[1776630370607,46.5,74709.46,0.93,0.21635,0.00013,13.96021]
[1776630370722,46.5,74709.46,0.93,0.21635,0.00013,13.96021]
[1776630371832,46.5,74703.51,0.93,0.21557,0.00013,13.92965]
[1776630372340,46.5,74703.51,0.93,0.21557,0.00013,13.92965]
[1776630372219,46.5,74702.93,0.93,0.21549,0.00013,13.92668]
[1776630375565,46.5,74699.72,0.93,0.21507,0.00013,13.91023]
[1776630381620,46.5,74710.87,0.93,0.21655,0.00013,13.96773]
[1776630386000,46.5,74716.61,0.93,0.21731,0.00013,13.99721]
[1776630386316,46.5,74716.61,0.93,0.21731,0.00013,13.99721]
[1776630386084,46.5,74717.72,0.93,0.21746,0.00013,14.0029]
[1776630392698,46.5,74718.72,0.93,0.21753,0.00013,14.00262]
[1776630403184,46.5,74718.96,0.93,0.21757,0.00013,14.00382]
[1776630405159,46.5,74721.54,0.93,0.21791,0.00013,14.01701]
[1776630411835,46.5,74722.48,0.93,0.21803,0.00013,14.0216]
[1776630417873,46.5,74723.17,0.93,0.21811,0.00013,14.02491]
[1776630419458,46.5,74722.78,0.93,0.21806,0.00013,14.02286]
[1776630420894,46.5,74729.24,0.93,0.21892,0.00013,14.05584]
[1776630421698,46.5,74729.24,0.93,0.21892,0.00013,14.05584]
[1776630422273,46.5,74729.24,0.93,0.21892,0.00013,14.05584]
[1776630422341,46.5,74729.24,0.93,0.21892,0.00013,14.05584]
[1776630422375,46.5,74733.48,0.93,0.21948,0.00013,14.07743]
[1776630424115,46.49,74733.48,0.93,0.21948,0.00013,14.07732]
[1776630424164,46.49,74733.48,0.93,0.21948,0.00013,14.07732]
[1776630424216,46.49,74732.48,0.93,0.21934,0.00013,14.07209]
[1776630424972,46.49,74732.48,0.93,0.21934,0.00013,14.07209]
[1776630425029,46.49,74732.48,0.93,0.21934,0.00013,14.07209]
[1776630425130,46.49,74731.95,0.93,0.21927,0.00013,14.06927]
[1776630426508,46.49,74731.95,0.93,0.21927,0.00013,14.06927]
[1776630426552,46.49,74731.95,0.93,0.21927,0.00013,14.06927]
[1776630426622,46.49,74731.95,0.93,0.21926,0.00013,14.06903]
[1776630427512,46.49,74731.95,0.93,0.21926,0.00013,14.06903]
[1776630427554,46.49,74731.95,0.93,0.21926,0.00013,14.06903]
[1776630427943,46.49,74731.95,0.93,0.21926,0.00013,14.06891]
[1776630432968,46.49,74730.32,0.93,0.21904,0.00013,14.06045]
[1776630439782,46.49,74728.75,0.93,0.2188,0.00013,14.0515]
[1776630439857,46.49,74728.75,0.93,0.2188,0.00013,14.0515]
[1776630440193,46.49,74728.75,0.93,0.2188,0.00013,14.0515]
[1776630440377,46.49,74728.75,0.93,0.2188,0.00013,14.0515]
[1776630446069,46.48,74734.13,0.93,0.2195,0.00013,14.07819]
[1776630451105,46.48,74734.15,0.93,0.21943,0.00013,14.07233]
[1776630451996,46.48,74734.15,0.93,0.21943,0.00013,14.07233]
[1776630452117,46.48,74734.32,0.93,0.21945,0.00013,14.07307]
[1776630455495,46.48,74737.23,0.93,0.21983,0.00013,14.08761]
[1776630460919,46.47,74742.04,0.93,0.22043,0.00013,14.11062]
[1776630461176,46.46,74743.14,0.93,0.22054,0.00013,14.11495]
[1776630462265,46.46,74743.14,0.93,0.22054,0.00013,14.11495]
[1776630462303,46.46,74743.14,0.93,0.22054,0.00013,14.11495]
[1776630462426,46.46,74743.14,0.93,0.22054,0.00013,14.11495]
[1776630462367,46.46,74746.37,0.93,0.22097,0.00013,14.1313]
[1776630462553,46.46,74746.37,0.93,0.22097,0.00013,14.1313]
[1776630463303,46.46,74746.37,0.93,0.22097,0.00013,14.1313]
[1776630463397,46.46,74726.69,0.93,0.21834,0.00013,14.03054]
[1776630464560,46.46,74726.69,0.93,0.21833,0.00013,14.03039]
[1776630465282,46.46,74726.69,0.93,0.21833,0.00013,14.03039]
[1776630465510,46.46,74724.6,0.93,0.21805,0.00013,14.01965]
[1776630466211,46.46,74724.6,0.93,0.21805,0.00013,14.01963]
[1776630469365,46.46,74724.05,0.93,0.21798,0.00013,14.01677]
[1776630469418,46.46,74723.78,0.93,0.21794,0.00013,14.01531]
[1776630475447,46.46,74724.59,0.93,0.21805,0.00013,14.01939]
[1776630475454,46.46,74724.59,0.93,0.21805,0.00013,14.01939]
[1776630475482,46.46,74724.59,0.93,0.21805,0.00013,14.01939]
[1776630476443,46.46,74724.59,0.93,0.21805,0.00013,14.01939]
[1776630476281,46.46,74724.28,0.93,0.218,0.00013,14.0177]
[1776630476856,46.46,74724.28,0.93,0.218,0.00013,14.0177]
[1776630476866,46.46,74724.28,0.93,0.218,0.00013,14.0177]
[1776630477288,46.46,74739.53,0.93,0.22004,0.00013,14.09573]
[1776630482322,46.45,74746.05,0.93,0.22089,0.00013,14.12837]
[1776630487358,46.45,74743.56,0.93,0.22054,0.00013,14.11495]
[1776630491687,46.45,74744.13,0.93,0.22061,0.00013,14.11747]
[1776630492395,46.45,74744.08,0.93,0.22059,0.00013,14.11694]
[1776630495232,46.44,74744.36,0.93,0.22062,0.00013,14.1181]
[1776630495322,46.44,74744.36,0.93,0.22062,0.00013,14.1181]
[1776630495420,46.44,74744.07,0.93,0.22058,0.00013,14.11648]
[1776630497431,46.44,74751.24,0.93,0.22153,0.00013,14.15275]
[1776630501221,46.44,74752.12,0.93,0.22164,0.00013,14.15669]
[1776630501343,46.44,74752.12,0.93,0.22164,0.00013,14.15669]
[1776630501461,46.44,74757.71,0.93,0.22238,0.00013,14.18499]
[1776630502168,46.44,74757.71,0.93,0.22238,0.00013,14.18499]
[1776630502466,46.44,74772.52,0.93,0.22438,0.00014,14.26008]
[1776630502976,46.44,74772.52,0.93,0.22438,0.00014,14.26008]
[1776630503459,46.44,74772.52,0.93,0.22438,0.00014,14.26008]
[1776630503474,46.44,74777.43,0.93,0.22504,0.00014,14.28481]
[1776630505525,46.43,74773.05,0.93,0.22444,0.00014,14.2622]
[1776630510675,46.43,74771.29,0.93,0.22417,0.00014,14.25246]
[1776630512005,46.43,74771.41,0.93,0.22419,0.00014,14.25292]
[1776630512011,46.43,74771.45,0.93,0.22413,0.00014,14.24763]
[1776630518350,46.42,74767.16,0.93,0.22353,0.00014,14.22503]
[1776630523612,46.42,74767.29,0.93,0.22353,0.00014,14.22492]
[1776630528650,46.42,74770.53,0.93,0.22394,0.00014,14.24064]
[1776630532821,46.42,74770.53,0.93,0.22394,0.00014,14.24064]
[1776630534336,46.41,74771.2,0.93,0.22402,0.00014,14.24342]
[1776630534369,46.41,74771.2,0.93,0.22402,0.00014,14.24342]
[1776630534380,46.41,74771.2,0.93,0.22402,0.00014,14.24342]
[1776630535745,46.41,74771.36,0.93,0.22402,0.00014,14.24372]
[1776630535826,46.41,74771.36,0.93,0.22402,0.00014,14.24372]
[1776630539926,46.4,74771.95,0.93,0.22408,0.00014,14.24573]
[1776630540057,46.4,74771.95,0.93,0.22408,0.00014,14.24573]
[1776630540095,46.4,74771.95,0.93,0.22408,0.00014,14.24573]
[1776630540530,46.4,74771.95,0.93,0.22408,0.00014,14.24573]
[1776630541473,46.4,74755.77,0.93,0.22188,0.00013,14.16288]
[1776630544593,46.4,74757.65,0.93,0.22212,0.00013,14.17185]
[1776630544772,46.4,74757.17,0.93,0.22205,0.00013,14.16941]
[1776630549801,46.39,74755.1,0.93,0.22174,0.00013,14.15772]
[1776630554834,46.39,74758.75,0.93,0.22221,0.00013,14.17538]
[1776630560878,46.38,74759.38,0.93,0.22227,0.00013,14.17769]
[1776630565842,46.37,74756.89,0.93,0.22189,0.00013,14.16362]
[1776630565949,46.37,74755.77,0.93,0.22174,0.00013,14.15768]
[1776630573969,46.36,74753.62,0.93,0.22134,0.00013,14.13959]
[1776630579053,46.36,74748.72,0.93,0.22066,0.00013,14.11372]
[1776630579156,46.36,74748.72,0.93,0.22066,0.00013,14.11372]
[1776630579255,46.36,74748.9,0.93,0.22068,0.00013,14.11444]
[1776630580933,46.36,74748.9,0.93,0.22068,0.00013,14.11444]
[1776630581190,46.36,74748.9,0.93,0.22068,0.00013,14.11444]
[1776630581267,46.36,74748.9,0.93,0.22067,0.00013,14.11405]
[1776630587236,46.35,74748.39,0.93,0.22057,0.00013,14.11048]
[1776630587327,46.35,74748.39,0.93,0.22057,0.00013,14.11029]
[1776630589321,46.35,74748.39,0.93,0.22057,0.00013,14.11029]
[1776630591310,46.35,74748.39,0.93,0.22056,0.00013,14.10993]
[1776630591376,46.35,74748.39,0.93,0.22055,0.00013,14.10956]
[1776630595366,46.34,74749.21,0.93,0.22064,0.00013,14.11322]
[1776630595371,46.34,74749.21,0.93,0.22064,0.00013,14.11305]
[1776630600155,46.34,74755.74,0.93,0.2215,0.00013,14.14557]
[1776630603730,46.33,74757.7,0.93,0.22174,0.00013,14.15502]
[1776630603806,46.33,74757.7,0.93,0.22174,0.00013,14.15502]
[1776630604485,46.33,74760.44,0.93,0.22211,0.00014,14.16884]
[1776630605140,46.33,74760.44,0.93,0.22211,0.00014,14.16884]
[1776630605205,46.33,74760.44,0.93,0.22211,0.00014,14.16884]
[1776630605209,46.33,74760.62,0.93,0.22213,0.00014,14.16958]
[1776630606372,46.33,74760.62,0.93,0.22213,0.00014,14.16958]
[1776630606483,46.33,74760.62,0.93,0.22213,0.00014,14.16958]
[1776630606490,46.33,74744.99,0.93,0.22002,0.00013,14.08946]
[1776630606630,46.33,74744.99,0.93,0.22002,0.00013,14.08946]
[1776630607473,46.33,74736.61,0.93,0.21889,0.00013,14.04626]
[1776630608248,46.33,74736.61,0.93,0.21889,0.00013,14.04626]
[1776630608310,46.33,74736.61,0.93,0.21889,0.00013,14.04626]
[1776630609503,46.33,74736.94,0.93,0.21893,0.00013,14.04781]
[1776630611580,46.33,74741.65,0.93,0.21956,0.00013,14.07178]
[1776630611740,46.33,74740.86,0.93,0.21945,0.00013,14.06761]
[1776630612238,46.33,74740.86,0.93,0.21944,0.00013,14.06749]
[1776630617341,46.32,74738.68,0.93,0.21914,0.00013,14.05583]
[1776630617385,46.32,74738.68,0.93,0.21914,0.00013,14.05583]
[1776630618007,46.32,74736.99,0.93,0.21891,0.00013,14.04704]
[1776630618502,46.32,74728.61,0.93,0.21778,0.00013,14.00387]
[1776630621611,46.32,74747.19,0.93,0.22027,0.00013,14.09899]
[1776630621862,46.32,74747.19,0.93,0.22027,0.00013,14.09899]
[1776630622318,46.32,74747.19,0.93,0.22026,0.00013,14.09889]
[1776630622804,46.32,74747.19,0.93,0.22026,0.00013,14.09889]
[1776630622853,46.32,74747.19,0.93,0.22026,0.00013,14.09889]
[1776630623456,46.32,74747.19,0.93,0.22026,0.00013,14.09889]
[1776630623533,46.32,74747.19,0.93,0.22026,0.00013,14.09889]
[1776630623564,46.32,74747.19,0.93,0.22026,0.00013,14.09889]
[1776630628631,46.32,74748.05,0.93,0.22036,0.00013,14.10249]
[1776630631788,46.31,74748.97,0.93,0.22041,0.00013,14.1012]
[1776630633282,46.31,74749.54,0.93,0.22048,0.00013,14.10395]
[1776630634394,46.31,74749.95,0.93,0.22053,0.00013,14.10588]
[1776630642456,46.3,74749.56,0.93,0.22044,0.00013,14.10238]
[1776630648498,46.3,74748.87,0.93,0.22032,0.00013,14.09795]
[1776630653505,46.3,74748.67,0.93,0.22028,0.00013,14.09633]
[1776630658044,46.29,74749.53,0.93,0.22038,0.00013,14.10043]
[1776630658055,46.29,74749.53,0.93,0.22038,0.00013,14.10043]
[1776630658398,46.29,74749.53,0.93,0.22038,0.00013,14.10043]
[1776630658569,46.29,74750.18,0.93,0.22045,0.00013,14.10313]
[1776630659884,46.29,74753.74,0.93,0.22093,0.00013,14.1212]
[1776630660585,46.29,74755.37,0.93,0.22114,0.00013,14.12937]
[1776630660795,46.29,74755.37,0.93,0.22114,0.00013,14.12937]
[1776630660897,46.29,74755.37,0.93,0.22114,0.00013,14.12937]
[1776630661234,46.29,74755.37,0.93,0.22114,0.00013,14.12937]
[1776630661617,46.29,74761.1,0.93,0.22191,0.00014,14.15847]
[1776630661798,46.29,74761.1,0.93,0.22191,0.00014,14.15847]
[1776630662609,46.29,74779.63,0.93,0.22442,0.00014,14.25281]
[1776630664042,46.29,74779.92,0.93,0.22445,0.00014,14.25409]
[1776630664620,46.29,74779.92,0.93,0.22445,0.00014,14.25409]
[1776630667110,46.28,74779.66,0.93,0.2244,0.00014,14.25219]
[1776630667210,46.28,74779.66,0.93,0.2244,0.00014,14.25219]
[1776630667244,46.28,74779.66,0.93,0.2244,0.00014,14.25219]
[1776630667292,46.28,74779.66,0.93,0.2244,0.00014,14.25219]
[1776630667644,46.28,74781.01,0.93,0.22458,0.00014,14.25896]
[1776630668773,46.28,74782.54,0.93,0.22479,0.00014,14.26665]
[1776630669824,46.28,74783.86,0.93,0.22497,0.00014,14.27336]
[1776630670665,46.28,74785.92,0.93,0.22525,0.00014,14.2838]
[1776630670865,46.28,74785.92,0.93,0.22525,0.00014,14.2838]
[1776630671671,46.28,74787.21,0.93,0.22542,0.00014,14.29031]
[1776630676709,46.28,74787.85,0.93,0.2255,0.00014,14.29331]
[1776630681613,46.28,74789.57,0.93,0.22573,0.00014,14.30185]
[1776630681714,46.28,74791.82,0.93,0.22604,0.00014,14.31323]
[1776630683377,46.28,74795.16,0.93,0.22649,0.00014,14.33011]
[1776630683396,46.28,74795.16,0.93,0.22649,0.00014,14.33011]
[1776630683478,46.28,74795.16,0.93,0.22649,0.00014,14.33011]
[1776630683620,46.28,74795.16,0.93,0.22649,0.00014,14.33011]
[1776630683682,46.28,74801.64,0.93,0.22737,0.00014,14.3629]
[1776630684551,46.28,74809.66,0.93,0.22847,0.00014,14.40339]
[1776630684743,46.28,74809.66,0.93,0.22847,0.00014,14.40339]
[1776630685284,46.28,74809.66,0.93,0.22847,0.00014,14.40339]
[1776630685385,46.27,74812.56,0.93,0.22883,0.00014,14.41671]
[1776630689321,46.25,74819.92,0.93,0.22975,0.00014,14.45066]
[1776630690112,46.25,74819.92,0.93,0.22975,0.00014,14.45066]
[1776630690137,46.25,74827.21,0.93,0.23075,0.00014,14.48725]
[1776630691238,46.25,74827.21,0.93,0.23075,0.00014,14.48725]
[1776630691692,46.25,74827.21,0.93,0.23075,0.00014,14.48725]
[1776630692575,46.25,74830.37,0.93,0.23113,0.00014,14.49745]
[1776630696820,46.25,74832.53,0.93,0.23141,0.00014,14.50775]
[1776630696919,46.24,74832.73,0.93,0.23143,0.00014,14.50845]
[1776630702645,46.24,74835.91,0.93,0.23184,0.00014,14.52363]
[1776630705913,46.24,74843.14,0.93,0.23283,0.00014,14.55925]
[1776630707538,46.24,74843.14,0.93,0.23283,0.00014,14.55925]
[1776630707629,46.24,74843.14,0.93,0.23283,0.00014,14.55925]
[1776630707638,46.23,74842.03,0.93,0.23267,0.00014,14.55348]
[1776630712715,46.23,74843.64,0.93,0.23286,0.00014,14.56063]
[1776630719141,46.22,74847.75,0.93,0.23341,0.00014,14.58029]
[1776630720614,46.22,74848.47,0.93,0.23349,0.00014,14.58346]
[1776630726066,46.21,74852.83,0.93,0.23406,0.00014,14.6038]
[1776630731097,46.21,74853.87,0.93,0.23417,0.00014,14.60776]
[1776630736819,46.2,74855.43,0.93,0.23436,0.00014,14.61487]
[1776630737583,46.2,74855.43,0.93,0.23436,0.00014,14.61487]
[1776630737667,46.2,74855.43,0.93,0.23436,0.00014,14.61487]
[1776630737676,46.2,74855.43,0.93,0.23436,0.00014,14.61487]
[1776630737736,46.2,74856.63,0.93,0.23452,0.00014,14.62059]
[1776630738231,46.2,74856.63,0.93,0.23452,0.00014,14.62059]
[1776630738309,46.2,74856.63,0.93,0.23452,0.00014,14.62059]
[1776630738407,46.2,74856.9,0.93,0.23456,0.00014,14.62179]
[1776630738877,46.2,74856.9,0.93,0.23456,0.00014,14.62179]
[1776630738972,46.2,74856.9,0.93,0.23455,0.00014,14.62165]
[1776630744652,46.19,74851.31,0.93,0.23376,0.00014,14.59308]
[1776630750497,46.19,74853.2,0.93,0.234,0.00014,14.60189]
[1776630755266,46.19,74863.78,0.93,0.2354,0.00014,14.64879]
[1776630760301,46.18,74867.3,0.93,0.23587,0.00014,14.66563]
[1776630761191,46.18,74867.3,0.93,0.23587,0.00014,14.66563]
[1776630761233,46.18,74867.3,0.93,0.23587,0.00014,14.66563]
[1776630761259,46.18,74867.3,0.93,0.23587,0.00014,14.66563]
[1776630761270,46.18,74867.3,0.93,0.23587,0.00014,14.66563]
[1776630761348,46.18,74867.3,0.93,0.23587,0.00014,14.66563]
[1776630763143,46.18,74868.11,0.93,0.23598,0.00014,14.66938]
[1776630763214,46.18,74868.11,0.93,0.23598,0.00014,14.66938]
[1776630763321,46.18,74861.24,0.93,0.23501,0.00014,14.63486]
[1776630768357,46.18,74859.57,0.93,0.23476,0.00014,14.62584]
[1776630773391,46.17,74859.89,0.93,0.23479,0.00014,14.62684]
[1776630776749,46.17,74860.68,0.93,0.23489,0.00014,14.63056]
[1776630777498,46.17,74848.49,0.93,0.23318,0.00014,14.56921]
[1776630778049,46.17,74848.49,0.93,0.23318,0.00014,14.56921]
[1776630778122,46.17,74848.49,0.93,0.23318,0.00014,14.56921]
[1776630778151,46.17,74848.49,0.93,0.23318,0.00014,14.56921]
[1776630779487,46.17,74848.49,0.93,0.23318,0.00014,14.56909]
[1776630779546,46.17,74848.49,0.93,0.23318,0.00014,14.56909]
[1776630779647,46.17,74848.03,0.93,0.23311,0.00014,14.56673]
[1776630781911,46.17,74848.03,0.93,0.23311,0.00014,14.56668]
[1776630783153,46.17,74847.76,0.93,0.23307,0.00014,14.56524]
[1776630783227,46.17,74847.76,0.93,0.23307,0.00014,14.56524]
[1776630783313,46.17,74847.76,0.93,0.23307,0.00014,14.56524]
[1776630790519,46.17,74847.97,0.93,0.23309,0.00014,14.56589]
[1776630793756,46.17,74847.97,0.93,0.23309,0.00014,14.56589]
[1776630793771,46.16,74847.69,0.93,0.23305,0.00014,14.56433]
[1776630794127,46.16,74847.69,0.93,0.23305,0.00014,14.56433]
[1776630795327,46.16,74847.69,0.93,0.23304,0.00014,14.56428]
[1776630795625,46.16,74847.69,0.93,0.23304,0.00014,14.56428]
[1776630796579,46.16,74852.77,0.93,0.23375,0.00014,14.58974]
[1776630796726,46.16,74852.77,0.93,0.23375,0.00014,14.58974]
[1776630796729,46.16,74852.77,0.93,0.23375,0.00014,14.58974]
[1776630797802,46.16,74857.39,0.93,0.23439,0.00014,14.61286]
[1776630798575,46.16,74855.25,0.93,0.23409,0.00014,14.60189]
[1776630803612,46.16,74853.94,0.93,0.23388,0.00014,14.59448]
[1776630813485,46.15,74851.89,0.93,0.2335,0.00014,14.5773]
[1776630816674,46.15,74851.89,0.93,0.23349,0.00014,14.57714]
[1776630817161,46.15,74851.89,0.93,0.23348,0.00014,14.57683]
[1776630817227,46.15,74851.89,0.93,0.23348,0.00014,14.57683]
[1776630817832,46.15,74851.89,0.93,0.23348,0.00014,14.57683]
[1776630817936,46.14,74851.89,0.93,0.23348,0.00014,14.57668]
[1776630818196,46.14,74851.89,0.93,0.23348,0.00014,14.57668]
[1776630819785,46.14,74851.52,0.93,0.23342,0.00014,14.57467]
[1776630819822,46.14,74863.87,0.93,0.23514,0.00014,14.63647]
[1776630819860,46.14,74863.87,0.93,0.23514,0.00014,14.63647]
[1776630819879,46.14,74863.87,0.93,0.23514,0.00014,14.63647]
[1776630820457,46.14,74863.87,0.93,0.23514,0.00014,14.63647]
[1776630820733,46.14,74863.87,0.93,0.23514,0.00014,14.63629]
[1776630821066,46.14,74863.87,0.93,0.23514,0.00014,14.63629]
[1776630821675,46.14,74863.87,0.93,0.23514,0.00014,14.63629]
[1776630821784,46.14,74871.89,0.93,0.23626,0.00014,14.67621]
[1776630822149,46.14,74871.89,0.93,0.23626,0.00014,14.67621]
[1776630822161,46.14,74871.89,0.93,0.23626,0.00014,14.67621]
[1776630822233,46.14,74871.89,0.93,0.23626,0.00014,14.67621]
[1776630822748,46.14,74871.89,0.93,0.23625,0.00014,14.67598]
[1776630823797,46.14,74871.89,0.93,0.23625,0.00014,14.67598]
[1776630823847,46.14,74871.89,0.93,0.23625,0.00014,14.67598]
[1776630823859,46.14,74870.21,0.93,0.23601,0.00014,14.66735]
[1776630823938,46.14,74870.21,0.93,0.23601,0.00014,14.66735]
[1776630828441,46.13,74862.86,0.93,0.23496,0.00014,14.6299]
[1776630835838,46.12,74868.03,0.93,0.23563,0.00014,14.65386]
[1776630843700,46.11,74870.94,0.93,0.23598,0.00014,14.66661]
[1776630849833,46.11,74873.59,0.93,0.23632,0.00014,14.67877]
[1776630857992,46.09,74874.97,0.93,0.23645,0.00014,14.68348]
[1776630860008,46.09,74868.51,0.93,0.23553,0.00014,14.65074]
[1776630865062,46.09,74868.03,0.93,0.23545,0.00014,14.64769]
[1776630866754,46.08,74867.22,0.93,0.23532,0.00014,14.6432]
[1776630866797,46.08,74875.04,0.93,0.23641,0.00014,14.68212]
[1776630867542,46.08,74875.04,0.93,0.23641,0.00014,14.68212]
[1776630867592,46.08,74875.04,0.93,0.23641,0.00014,14.68212]
[1776630867643,46.08,74876.62,0.93,0.23663,0.00014,14.68976]
[1776630873478,46.07,74876.4,0.93,0.2365,0.00014,14.68211]
[1776630879214,46.07,74876.39,0.93,0.23647,0.00014,14.68092]
[1776630879632,46.07,74876.39,0.93,0.23647,0.00014,14.68092]
[1776630879640,46.07,74876.93,0.93,0.23654,0.00014,14.68343]
[1776630881096,46.07,74877.24,0.93,0.23658,0.00014,14.68478]
[1776630881659,46.07,74877.24,0.93,0.23658,0.00014,14.68478]
[1776630882026,46.06,74877.48,0.93,0.23661,0.00014,14.68579]
[1776630883271,46.06,74877.48,0.93,0.2366,0.00014,14.68559]
[1776630883347,46.06,74879.43,0.93,0.23687,0.00014,14.69514]
[1776630889365,46.06,74879.17,0.93,0.2368,0.00014,14.69279]
[1776630889656,46.06,74879.17,0.93,0.2368,0.00014,14.69279]
[1776630889758,46.05,74878.49,0.93,0.2367,0.00014,14.68919]
[1776630891273,46.05,74878.49,0.93,0.2367,0.00014,14.68919]
[1776630891315,46.05,74878.49,0.93,0.2367,0.00014,14.68919]
[1776630891460,46.05,74878.49,0.93,0.2367,0.00014,14.68919]
[1776630891560,46.05,74876.8,0.93,0.23645,0.00014,14.68031]
[1776630893336,46.05,74876.8,0.93,0.23644,0.00014,14.6801]
[1776630893345,46.05,74866.61,0.93,0.235,0.00014,14.62882]
[1776630894905,46.05,74866.61,0.93,0.235,0.00014,14.62882]
[1776630894995,46.05,74867.17,0.93,0.23508,0.00014,14.63144]
[1776630895017,46.05,74867.17,0.93,0.23508,0.00014,14.63144]
[1776630895253,46.05,74867.17,0.93,0.23507,0.00014,14.63126]
[1776630896262,46.05,74876.37,0.93,0.23636,0.00014,14.67719]
[1776630901295,46.04,74881.03,0.93,0.23698,0.00014,14.69939]
[1776630905609,46.04,74882.52,0.93,0.23717,0.00014,14.70616]
[1776630905639,46.04,74882.52,0.93,0.23717,0.00014,14.70616]
[1776630905643,46.03,74882.52,0.93,0.23717,0.00014,14.70593]
[1776630910824,46.03,74882.52,0.93,0.23714,0.00014,14.70502]
[1776630911756,46.03,74880.54,0.93,0.23685,0.00014,14.69489]
[1776630911856,46.03,74880.31,0.93,0.23682,0.00014,14.69352]
[1776630913449,46.03,74880.31,0.93,0.23681,0.00014,14.69331]
[1776630913461,46.03,74880.31,0.93,0.23681,0.00014,14.69331]
[1776630913547,46.03,74880.31,0.93,0.23681,0.00014,14.69331]
[1776630913658,46.03,74880.31,0.93,0.23681,0.00014,14.69331]
[1776630913660,46.02,74880.42,0.93,0.23682,0.00014,14.69365]
[1776630915848,46.02,74880.42,0.93,0.23681,0.00014,14.69344]
[1776630915878,46.02,74875.43,0.93,0.2361,0.00014,14.66826]
[1776630920800,46.02,74876.68,0.93,0.23626,0.00014,14.6738]
[1776630920857,46.02,74876.68,0.93,0.23626,0.00014,14.6738]
[1776630920958,46.02,74875.89,0.93,0.23614,0.00014,14.66966]
[1776630927478,46.01,74876.88,0.93,0.23624,0.00014,14.67327]
[1776630930454,46.01,74878.05,0.93,0.23639,0.00014,14.67872]
[1776630932102,46.0,74874.91,0.93,0.23589,0.00014,14.65728]
[1776630932515,46.0,74870.73,0.93,0.23529,0.00014,14.63614]
[1776630934134,46.0,74870.68,0.93,0.23528,0.00014,14.63573]
[1776630934638,46.0,74879.35,0.93,0.2365,0.00014,14.67905]
[1776630940571,46.0,74880.99,0.93,0.2367,0.00014,14.68629]
[1776630947139,45.99,74881.76,0.93,0.23679,0.00014,14.6895]
[1776630952956,45.99,74881.37,0.93,0.2367,0.00014,14.68646]
[1776630953025,45.98,74881.51,0.93,0.23672,0.00014,14.68702]
[1776630953662,45.98,74888.69,0.93,0.23773,0.00014,14.72279]
[1776630959337,45.98,74887.48,0.93,0.23754,0.00014,14.71621]
[1776630964648,45.97,74886.16,0.93,0.23732,0.00014,14.70828]
[1776630968698,45.97,74883.71,0.93,0.23694,0.00014,14.69504]
[1776630968776,45.97,74883.71,0.93,0.23694,0.00014,14.69504]
[1776630968931,45.97,74883.71,0.93,0.23694,0.00014,14.69504]
[1776630968825,45.97,74878.8,0.93,0.23624,0.00014,14.67021]
[1776630970998,45.96,74867.06,0.93,0.23458,0.00014,14.61076]
[1776630971056,45.96,74867.06,0.93,0.23458,0.00014,14.61076]
[1776630971792,45.96,74867.06,0.93,0.23457,0.00014,14.61058]
[1776630972784,45.96,74867.06,0.93,0.23457,0.00014,14.61058]
[1776630972879,45.96,74867.06,0.93,0.23457,0.00014,14.61058]
[1776630972905,45.96,74857.46,0.93,0.23322,0.00014,14.56204]
[1776630973639,45.96,74857.46,0.93,0.23322,0.00014,14.56204]
[1776630973709,45.96,74857.46,0.93,0.23322,0.00014,14.56204]
[1776630976119,45.96,74853.83,0.93,0.2327,0.00014,14.54324]
[1776630976157,45.96,74853.83,0.93,0.2327,0.00014,14.54324]
[1776630976959,45.96,74853.83,0.93,0.2327,0.00014,14.54324]
[1776630977074,45.96,74853.83,0.93,0.2327,0.00014,14.54312]
[1776630977717,45.96,74853.83,0.93,0.2327,0.00014,14.54312]
[1776630977765,45.96,74853.83,0.93,0.2327,0.00014,14.54312]
[1776630978596,45.96,74854.16,0.93,0.23274,0.00014,14.54458]
[1776630978656,45.96,74854.16,0.93,0.23274,0.00014,14.54458]
[1776630980334,45.95,74854.57,0.93,0.23278,0.00014,14.54614]
[1776630980377,45.95,74854.57,0.93,0.23278,0.00014,14.54614]
[1776630984356,45.95,74855.24,0.93,0.23285,0.00014,14.54886]
[1776630987146,45.95,74851.59,0.93,0.23233,0.00014,14.52993]
[1776630987909,45.95,74851.59,0.93,0.23233,0.00014,14.52978]
[1776630993915,45.94,74852.75,0.93,0.23241,0.00014,14.5297]
[1776631000996,45.93,74848.2,0.93,0.23174,0.00014,14.50535]
[1776631004050,45.93,74843.02,0.93,0.23101,0.00014,14.47872]
[1776631004108,45.93,74843.02,0.93,0.23101,0.00014,14.47872]
[1776631005024,45.93,74840.39,0.93,0.23064,0.00014,14.46527]
[1776631006694,45.93,74838.79,0.93,0.23041,0.00014,14.45704]
[1776631006947,45.93,74838.79,0.93,0.23041,0.00014,14.45704]
[1776631007376,45.93,74838.44,0.93,0.23036,0.00014,14.45517]
[1776631008047,45.93,74828.45,0.93,0.22897,0.00014,14.40431]
[1776631009054,45.93,74836.39,0.93,0.23007,0.00014,14.44462]
[1776631009463,45.93,74836.39,0.93,0.23007,0.00014,14.44462]
[1776631013577,45.92,74840.67,0.93,0.23064,0.00014,14.4654]
[1776631014088,45.92,74840.31,0.93,0.23058,0.00014,14.46336]
[1776631015620,45.92,74840.14,0.93,0.23056,0.00014,14.4625]
[1776631016379,45.92,74839.8,0.93,0.23051,0.00014,14.46056]
[1776631017201,45.92,74839.36,0.93,0.23044,0.00014,14.45811]
[1776631017919,45.92,74839.36,0.93,0.23044,0.00014,14.45811]
[1776631018557,45.92,74839.07,0.93,0.23039,0.00014,14.45643]
[1776631018628,45.92,74839.07,0.93,0.23039,0.00014,14.45643]
[1776631021913,45.91,74845.85,0.93,0.23131,0.00014,14.48991]
[1776631026923,45.91,74849.06,0.93,0.23172,0.00014,14.50494]
[1776631033064,45.9,74852.63,0.93,0.23219,0.00014,14.52184]
[1776631033917,45.9,74854.24,0.93,0.23241,0.00014,14.52973]
[1776631040752,45.89,74856.81,0.93,0.23273,0.00014,14.54143]
[1776631046313,45.88,74856.67,0.93,0.23263,0.00014,14.53809]
[1776631051889,45.88,74857.25,0.93,0.23271,0.00014,14.54074]
[1776631058397,45.86,74859.28,0.93,0.23285,0.00014,14.54261]
[1776631063512,45.85,74860.23,0.93,0.23295,0.00014,14.54633]
[1776631067838,45.85,74860.23,0.93,0.23293,0.00014,14.54578]
[1776631067875,45.85,74860.23,0.93,0.23293,0.00014,14.54578]
[1776631074312,45.83,74864.86,0.93,0.23351,0.00014,14.56649]
[1776631082568,45.82,74866.48,0.93,0.23367,0.00014,14.57243]
[1776631088745,45.82,74866.77,0.93,0.23369,0.00014,14.57335]
[1776631094651,45.8,74867.61,0.93,0.23374,0.00014,14.57499]
[1776631099686,45.8,74867.71,0.93,0.23372,0.00014,14.57427]
[1776631104308,45.79,74868.91,0.93,0.23386,0.00014,14.57948]
[1776631104379,45.79,74868.91,0.93,0.23386,0.00014,14.57948]
[1776631111770,45.78,74870.67,0.93,0.234,0.00014,14.58128]
[1776631116668,45.78,74871.72,0.93,0.23413,0.00014,14.58594]
[1776631116721,45.78,74871.72,0.93,0.23413,0.00014,14.58594]
[1776631117212,45.78,74871.72,0.93,0.23413,0.00014,14.58594]
[1776631117478,45.77,74871.72,0.93,0.23412,0.00014,14.58551]
[1776631117505,45.77,74871.72,0.93,0.23412,0.00014,14.58551]
[1776631117813,45.77,74871.72,0.93,0.23411,0.00014,14.58529]
[1776631123855,45.77,74871.36,0.93,0.23402,0.00014,14.5822]
[1776631127897,45.76,74870.51,0.93,0.23389,0.00014,14.57748]
[1776631127956,45.76,74870.51,0.93,0.23389,0.00014,14.57748]
[1776631129876,45.76,74870.51,0.93,0.23388,0.00014,14.57706]
[1776631129955,45.76,74870.51,0.93,0.23388,0.00014,14.57706]
[1776631135946,45.75,74871.15,0.93,0.23392,0.00014,14.57864]
[1776631141980,45.74,74869.63,0.93,0.23367,0.00014,14.56973]
[1776631148022,45.74,74865.47,0.93,0.23305,0.00014,14.54745]
[1776631154969,45.73,74864.86,0.93,0.23294,0.00014,14.54358]
[1776631155023,45.73,74864.86,0.93,0.23294,0.00014,14.54358]
[1776631155844,45.73,74865.11,0.93,0.23296,0.00014,14.54427]
[1776631155892,45.73,74865.11,0.93,0.23296,0.00014,14.54427]
[1776631160154,45.73,74866.14,0.93,0.23309,0.00014,14.54873]
[1776631160161,45.73,74866.14,0.93,0.23309,0.00014,14.54873]
[1776631160426,45.72,74862.84,0.93,0.23262,0.00014,14.5318]
[1776631160691,45.72,74862.84,0.93,0.23262,0.00014,14.5318]
[1776631160937,45.72,74862.84,0.93,0.23262,0.00014,14.5318]
[1776631161262,45.72,74836.54,0.93,0.22893,0.00014,14.39769]
[1776631162130,45.72,74836.54,0.93,0.22893,0.00014,14.39769]
[1776631162657,45.72,74834.35,0.93,0.22862,0.00014,14.38628]
[1776631163077,45.72,74834.35,0.93,0.22862,0.00014,14.38628]
[1776631163135,45.72,74831.7,0.93,0.22825,0.00014,14.37266]
[1776631163505,45.72,74831.7,0.93,0.22825,0.00014,14.37266]
[1776631163971,45.72,74831.7,0.93,0.22825,0.00014,14.37266]
[1776631168084,45.72,74828.15,0.93,0.22774,0.00014,14.35395]
[1776631168173,45.72,74827.33,0.93,0.22762,0.00014,14.34962]
[1776631168959,45.72,74827.33,0.93,0.22762,0.00014,14.34962]
[1776631174206,45.71,74825.15,0.93,0.22724,0.00014,14.33236]
[1776631175012,45.71,74825.15,0.93,0.22724,0.00014,14.33236]
[1776631175094,45.71,74825.15,0.93,0.22724,0.00014,14.33236]
[1776631175104,45.71,74825.15,0.93,0.22724,0.00014,14.33236]
[1776631176587,45.71,74824.28,0.93,0.22712,0.00014,14.32765]
[1776631176650,45.71,74824.28,0.93,0.22712,0.00014,14.32765]
[1776631177292,45.71,74823.78,0.93,0.22704,0.00014,14.32496]
[1776631177348,45.71,74823.78,0.93,0.22704,0.00014,14.32496]
[1776631183469,45.71,74822.12,0.93,0.22679,0.00014,14.31571]
[1776631188305,45.7,74815.23,0.93,0.22582,0.00014,14.27966]
[1776631193339,45.7,74813.95,0.93,0.22563,0.00014,14.27263]
[1776631194455,45.7,74813.95,0.93,0.22563,0.00014,14.27263]
[1776631194490,45.7,74813.95,0.93,0.22563,0.00014,14.27263]
[1776631194652,45.7,74812.15,0.93,0.22538,0.00014,14.26329]
[1776631196127,45.7,74805.68,0.93,0.22448,0.00014,14.2299]
[1776631197367,45.7,74805.68,0.93,0.22448,0.00014,14.22977]
[1776631197794,45.7,74804.21,0.93,0.22427,0.00014,14.22206]
[1776631200996,45.7,74797.7,0.93,0.22337,0.00014,14.18817]
[1776631203528,45.7,74797.7,0.93,0.22336,0.00014,14.18808]
[1776631203559,45.7,74797.7,0.93,0.22336,0.00014,14.18808]
[1776631203590,45.7,74797.7,0.93,0.22336,0.00014,14.18808]
[1776631203664,45.7,74797.7,0.93,0.22336,0.00014,14.18808]
[1776631203677,45.7,74797.7,0.93,0.22336,0.00014,14.18808]
[1776631203732,45.7,74797.16,0.93,0.22328,0.00014,14.18511]
[1776631204504,45.7,74797.16,0.93,0.22328,0.00014,14.18511]
[1776631205133,45.7,74797.16,0.93,0.22328,0.00014,14.18511]
[1776631205286,45.7,74797.16,0.93,0.22328,0.00014,14.18511]
[1776631205229,45.7,74794.31,0.93,0.22289,0.00014,14.17029]
[1776631206280,45.7,74781.86,0.93,0.22118,0.00014,14.1058]
[1776631208328,45.69,74781.86,0.93,0.22118,0.00014,14.10569]
[1776631208490,45.69,74778.06,0.93,0.22065,0.00014,14.08581]
[1776631210232,45.69,74771.12,0.93,0.2197,0.00014,14.04967]
[1776631213204,45.69,74770.87,0.93,0.21966,0.00014,14.04817]
[1776631214021,45.69,74771.69,0.93,0.21977,0.00014,14.05236]
[1776631215099,45.69,74779.26,0.93,0.2208,0.00014,14.09149]
[1776631215359,45.69,74779.26,0.93,0.2208,0.00014,14.09149]
[1776631216695,45.69,74779.26,0.93,0.2208,0.00014,14.09143]
[1776631218329,45.69,74778.69,0.93,0.22072,0.00014,14.08841]
[1776631218735,45.69,74778.69,0.93,0.22072,0.00014,14.08834]
[1776631223182,45.69,74778.12,0.93,0.22063,0.00014,14.08507]
[1776631223203,45.69,74778.12,0.93,0.22063,0.00014,14.08507]
[1776631223268,45.69,74778.12,0.93,0.22063,0.00014,14.08507]
[1776631223281,45.69,74778.12,0.93,0.22063,0.00014,14.08507]
[1776631226256,45.69,74777.78,0.93,0.22058,0.00014,14.08307]
[1776631228426,45.69,74773.9,0.93,0.22004,0.00014,14.06271]
[1776631228994,45.69,74773.9,0.93,0.22004,0.00014,14.06271]
[1776631230845,45.69,74773.05,0.93,0.21992,0.00014,14.05817]
[1776631231569,45.69,74772.06,0.93,0.21979,0.00014,14.05297]
[1776631231712,45.69,74772.06,0.93,0.21979,0.00014,14.05297]
[1776631232200,45.69,74772.06,0.93,0.21979,0.00014,14.05297]
[1776631232919,45.68,74772.31,0.93,0.21976,0.00014,14.04885]
[1776631233221,45.68,74763.62,0.93,0.21858,0.00014,14.00365]
[1776631234627,45.68,74755.26,0.93,0.21744,0.00014,13.96]
[1776631240717,45.68,74753.82,0.93,0.21725,0.00014,13.95252]
[1776631241786,45.68,74741.19,0.93,0.21554,0.00013,13.88656]
[1776631245033,45.68,74734.62,0.93,0.21465,0.00013,13.85221]
[1776631246959,45.68,74734.62,0.93,0.21466,0.00013,13.85226]
[1776631246970,45.68,74734.62,0.93,0.21466,0.00013,13.85226]
[1776631247047,45.68,74732.32,0.93,0.21435,0.00013,13.84026]
[1776631248799,45.68,74739.01,0.93,0.21525,0.00013,13.87527]
[1776631251311,45.68,74747.24,0.93,0.21636,0.00014,13.91818]
[1776631253370,45.68,74747.23,0.93,0.21636,0.00014,13.91817]
[1776631254680,45.68,74747.58,0.93,0.2164,0.00014,13.91999]
[1776631254797,45.68,74732.12,0.93,0.21432,0.00013,13.83912]
[1776631258035,45.68,74725.8,0.93,0.21346,0.00013,13.80583]
[1776631258097,45.68,74725.8,0.93,0.21346,0.00013,13.80583]
[1776631258136,45.68,74723.91,0.93,0.21321,0.00013,13.79589]
[1776631259854,45.68,74716.14,0.93,0.21217,0.00013,13.75512]
[1776631261427,45.68,74716.14,0.93,0.21217,0.00013,13.75515]
[1776631261824,45.68,74715.11,0.93,0.21203,0.00013,13.74979]
[1776631263103,45.68,74715.11,0.93,0.21203,0.00013,13.74979]
[1776631263476,45.68,74712.73,0.93,0.21172,0.00013,13.73733]
[1776631263555,45.68,74712.73,0.93,0.21172,0.00013,13.73733]
[1776631263656,45.68,74712.73,0.93,0.21172,0.00013,13.73733]
[1776631263741,45.68,74712.73,0.93,0.21172,0.00013,13.73733]
[1776631264064,45.68,74712.73,0.93,0.21172,0.00013,13.73733]
[1776631264074,45.68,74712.73,0.93,0.21172,0.00013,13.73733]
[1776631264330,45.68,74712.73,0.93,0.21172,0.00013,13.73733]
[1776631264183,45.68,74691.15,0.93,0.20884,0.00013,13.62361]
[1776631264481,45.68,74691.15,0.93,0.20884,0.00013,13.62361]
[1776631265318,45.68,74691.15,0.93,0.20884,0.00013,13.62361]
[1776631265337,45.68,74693.5,0.93,0.20916,0.00013,13.63601]
[1776631265422,45.68,74693.5,0.93,0.20916,0.00013,13.63601]
[1776631265553,45.68,74693.5,0.93,0.20916,0.00013,13.63601]
[1776631266381,45.68,74689.29,0.93,0.2086,0.00013,13.61384]
[1776631266846,45.68,74689.29,0.93,0.2086,0.00013,13.61384]
[1776631267156,45.68,74674.23,0.93,0.20661,0.00013,13.53425]
[1776631267484,45.68,74674.23,0.93,0.20661,0.00013,13.53425]
[1776631268118,45.68,74667.48,0.93,0.20572,0.00013,13.49845]
[1776631268576,45.68,74667.48,0.93,0.20572,0.00013,13.49845]
[1776631268639,45.68,74667.48,0.93,0.20572,0.00013,13.49845]
[1776631269070,45.68,74671.27,0.93,0.20622,0.00013,13.51848]
[1776631269547,45.68,74671.27,0.93,0.20622,0.00013,13.51848]
[1776631270129,45.68,74671.27,0.93,0.20622,0.00013,13.51848]
[1776631270335,45.68,74682.76,0.93,0.20773,0.00013,13.5793]
[1776631270501,45.68,74682.76,0.93,0.20773,0.00013,13.5793]
[1776631270521,45.68,74682.76,0.93,0.20773,0.00013,13.5793]
[1776631270629,45.68,74682.76,0.93,0.20773,0.00013,13.5793]
[1776631271390,45.68,74682.76,0.93,0.20773,0.00013,13.5793]
[1776631270902,45.68,74682.76,0.93,0.20774,0.00013,13.57937]
[1776631271462,45.68,74682.76,0.93,0.20774,0.00013,13.57937]
[1776631271767,45.68,74682.76,0.93,0.20774,0.00013,13.57937]
[1776631272269,45.68,74682.76,0.93,0.20774,0.00013,13.57937]
[1776631272369,45.69,74691.17,0.93,0.20885,0.00013,13.6239]
[1776631272552,45.69,74691.17,0.93,0.20885,0.00013,13.6239]
[1776631272912,45.68,74691.17,0.93,0.20885,0.00013,13.62387]
[1776631275423,45.69,74693.38,0.93,0.20915,0.00013,13.63565]
[1776631275518,45.69,74693.38,0.93,0.20915,0.00013,13.63565]
[1776631275747,45.69,74693.38,0.93,0.20915,0.00013,13.63565]
[1776631275820,45.69,74693.38,0.93,0.20915,0.00013,13.63565]
[1776631277433,45.69,74688.34,0.93,0.20848,0.00013,13.60916]
[1776631277498,45.69,74688.34,0.93,0.20848,0.00013,13.60916]
[1776631277506,45.69,74688.34,0.93,0.20848,0.00013,13.60916]
[1776631278280,45.69,74688.34,0.93,0.20848,0.00013,13.60916]
[1776631278379,45.69,74686.71,0.93,0.20827,0.00013,13.60065]
[1776631279181,45.69,74686.71,0.93,0.20827,0.00013,13.60065]
[1776631279871,45.69,74688.49,0.93,0.20851,0.00013,13.61015]
[1776631279961,45.69,74688.49,0.93,0.20851,0.00013,13.61026]
[1776631281828,45.69,74689.83,0.93,0.20869,0.00013,13.61743]
[1776631281882,45.69,74689.83,0.93,0.20869,0.00013,13.61743]
[1776631281973,45.69,74689.83,0.93,0.20869,0.00013,13.61752]
[1776631284999,45.69,74697.69,0.93,0.20974,0.00013,13.65925]
[1776631285582,45.69,74697.69,0.93,0.20974,0.00013,13.65925]
[1776631285592,45.69,74697.69,0.93,0.20974,0.00013,13.65925]
[1776631286007,45.69,74696.33,0.93,0.20956,0.00013,13.65213]
[1776631291015,45.69,74694.45,0.93,0.20932,0.00013,13.64251]
[1776631291036,45.69,74694.45,0.93,0.20932,0.00013,13.64251]
[1776631291104,45.69,74698.06,0.93,0.20975,0.00013,13.65623]
[1776631292376,45.69,74698.06,0.93,0.20975,0.00013,13.65623]
[1776631293096,45.69,74699.48,0.93,0.20994,0.00013,13.66377]
[1776631293223,45.69,74699.48,0.93,0.20994,0.00013,13.66377]
[1776631300244,45.69,74701.5,0.93,0.21021,0.00013,13.67465]
[1776631305284,45.69,74699.96,0.93,0.21001,0.00013,13.66665]
[1776631308301,45.69,74708.5,0.93,0.21115,0.00013,13.71164]
[1776631310290,45.69,74711.83,0.93,0.21159,0.00013,13.72912]
[1776631310385,45.69,74714.69,0.93,0.21197,0.00013,13.74409]
[1776631311909,45.69,74714.69,0.93,0.21197,0.00013,13.74403]
[1776631313760,45.69,74714.67,0.93,0.21196,0.00013,13.74376]
[1776631313815,45.69,74714.67,0.93,0.21196,0.00013,13.74376]
[1776631314213,45.69,74714.67,0.93,0.21196,0.00013,13.74376]
[1776631314354,45.69,74714.67,0.93,0.21196,0.00013,13.74376]
[1776631314447,45.69,74714.13,0.93,0.21189,0.00013,13.74085]
[1776631314827,45.69,74714.13,0.93,0.21189,0.00013,13.74085]
[1776631315592,45.69,74714.13,0.93,0.21189,0.00013,13.74077]
[1776631315602,45.69,74714.13,0.93,0.21189,0.00013,13.74077]
[1776631316465,45.69,74712.43,0.93,0.21166,0.00013,13.73176]
[1776631316619,45.69,74712.43,0.93,0.21166,0.00013,13.73176]
[1776631317324,45.69,74712.43,0.93,0.21166,0.00013,13.73176]
[1776631317408,45.69,74711.65,0.93,0.21155,0.00013,13.72759]
[1776631322621,45.69,74709.06,0.93,0.21121,0.00013,13.71421]
[1776631323166,45.69,74709.06,0.93,0.21121,0.00013,13.71421]
[1776631323508,45.69,74709.92,0.93,0.21133,0.00013,13.71879]
[1776631324168,45.69,74709.92,0.93,0.21133,0.00013,13.71879]
[1776631324223,45.69,74709.92,0.93,0.21133,0.00013,13.71879]
[1776631324288,45.69,74709.92,0.93,0.21133,0.00013,13.71879]
[1776631324412,45.69,74716.93,0.93,0.21226,0.00013,13.75558]
[1776631325418,45.69,74709.72,0.93,0.2113,0.00013,13.71758]
[1776631328495,45.69,74703.55,0.93,0.21047,0.00013,13.68498]
[1776631328629,45.69,74703.55,0.93,0.21047,0.00013,13.68498]
[1776631328840,45.69,74703.55,0.93,0.21047,0.00013,13.68498]
[1776631328846,45.69,74703.55,0.93,0.21047,0.00013,13.68498]
[1776631329775,45.69,74697.99,0.93,0.20973,0.00013,13.65566]
[1776631330453,45.69,74687.75,0.93,0.20837,0.00013,13.60164]
[1776631330708,45.69,74687.75,0.93,0.20837,0.00013,13.60164]
[1776631331461,45.69,74686.34,0.93,0.20819,0.00013,13.59427]
[1776631336169,45.69,74681.08,0.93,0.2075,0.00013,13.56669]
[1776631336267,45.69,74681.08,0.93,0.2075,0.00013,13.56669]
[1776631336542,45.69,74679.11,0.93,0.20724,0.00013,13.55627]
[1776631337508,45.69,74675.08,0.93,0.20671,0.00013,13.53496]
[1776631338514,45.69,74667.19,0.93,0.20567,0.00013,13.49324]
[1776631343606,45.7,74665.15,0.93,0.20542,0.00013,13.48332]
[1776631348844,45.7,74665.06,0.93,0.20543,0.00013,13.48369]
[1776631352444,45.71,74677.35,0.93,0.20702,0.00013,13.54416]
[1776631354486,45.71,74670.58,0.93,0.20613,0.00013,13.50858]
[1776631357467,45.71,74663.39,0.93,0.2052,0.00013,13.47099]
[1776631362524,45.71,74659.65,0.93,0.20472,0.00013,13.45182]
[1776631367540,45.72,74658.14,0.93,0.20455,0.00013,13.44475]
[1776631372833,45.72,74661.26,0.93,0.20499,0.00013,13.46258]
[1776631374546,45.72,74669.95,0.93,0.20614,0.00013,13.50877]
[1776631376498,45.73,74679.48,0.93,0.2074,0.00013,13.55952]
[1776631381540,45.73,74679.52,0.93,0.20742,0.00013,13.56013]
[1776631386580,45.73,74682.5,0.93,0.20783,0.00013,13.57657]
[1776631389601,45.73,74689.49,0.93,0.20876,0.00013,13.61366]
[1776631394614,45.73,74692.02,0.93,0.20911,0.00013,13.6275]
[1776631399513,45.74,74694.69,0.93,0.20947,0.00013,13.64193]
[1776631399530,45.74,74694.69,0.93,0.20947,0.00013,13.64193]
[1776631399555,45.74,74694.69,0.93,0.20947,0.00013,13.64193]
[1776631399583,45.74,74693.35,0.93,0.2093,0.00013,13.63496]
[1776631401419,45.74,74682.35,0.93,0.20784,0.00013,13.57705]
[1776631401828,45.74,74682.35,0.93,0.20784,0.00013,13.57705]
[1776631403458,45.74,74682.35,0.93,0.20785,0.00013,13.57718]
[1776631409002,45.74,74673.96,0.93,0.20677,0.00013,13.53401]
[1776631414598,45.75,74671.68,0.93,0.20643,0.00013,13.51718]
[1776631416121,45.75,74670.32,0.93,0.20626,0.00013,13.5103]
[1776631420274,45.75,74672.63,0.93,0.20658,0.00013,13.52304]
[1776631420275,45.75,74664.5,0.93,0.20551,0.00013,13.48016]
[1776631422262,45.75,74664.5,0.93,0.20551,0.00013,13.48032]
[1776631422275,45.75,74664.5,0.93,0.20551,0.00013,13.48032]
[1776631422353,45.75,74660.56,0.93,0.205,0.00013,13.45959]
[1776631426334,45.75,74661.35,0.93,0.20512,0.00013,13.46423]
[1776631426415,45.76,74660.25,0.93,0.20498,0.00013,13.45856]
[1776631430725,45.76,74659.83,0.93,0.20494,0.00013,13.45709]
[1776631430990,45.76,74659.83,0.93,0.20494,0.00013,13.45709]
[1776631431014,45.76,74659.83,0.93,0.20494,0.00013,13.45709]
[1776631431027,45.76,74659.83,0.93,0.20494,0.00013,13.45709]
[1776631432325,45.76,74659.22,0.93,0.20486,0.00013,13.45407]
[1776631432425,45.76,74659.22,0.93,0.20486,0.00013,13.45407]
[1776631432427,45.76,74666.91,0.93,0.20588,0.00013,13.495]
[1776631434441,45.76,74665.16,0.93,0.20565,0.00013,13.4859]
[1776631434522,45.76,74664.67,0.93,0.20559,0.00013,13.48346]
[1776631440557,45.77,74661.76,0.93,0.20523,0.00013,13.46887]
[1776631440749,45.77,74660.7,0.93,0.2051,0.00013,13.46361]
[1776631442611,45.77,74660.7,0.93,0.2051,0.00013,13.46361]
[1776631442632,45.77,74654.63,0.93,0.20431,0.00013,13.43165]
[1776631447983,45.77,74654.87,0.93,0.20436,0.00013,13.43374]
[1776631453311,45.78,74657.46,0.93,0.20473,0.00013,13.44846]
[1776631458348,45.78,74658.58,0.93,0.2049,0.00013,13.45521]
[1776631463381,45.79,74657.26,0.93,0.20474,0.00013,13.44903]
[1776631468417,45.79,74658.46,0.93,0.20492,0.00013,13.45625]
[1776631473451,45.79,74658.62,0.93,0.20491,0.00013,13.45252]
[1776631478528,45.8,74657.03,0.93,0.20472,0.00013,13.44482]
[1776631484547,45.8,74658.75,0.93,0.20498,0.00013,13.45525]
[1776631488229,45.81,74659.52,0.93,0.20509,0.00013,13.45992]
[1776631488378,45.81,74659.52,0.93,0.20509,0.00013,13.45992]
[1776631488680,45.81,74633.78,0.93,0.20174,0.00013,13.32367]
[1776631488866,45.81,74633.78,0.93,0.20174,0.00013,13.32367]
[1776631490074,45.81,74633.78,0.93,0.20175,0.00013,13.32386]
[1776631490589,45.81,74629.82,0.93,0.20124,0.00013,13.30308]
[1776631490883,45.81,74629.82,0.93,0.20124,0.00013,13.30308]
[1776631492304,45.81,74630.69,0.93,0.20136,0.00013,13.30777]
[1776631492432,45.81,74630.69,0.93,0.20136,0.00013,13.30777]
[1776631492532,45.81,74630.69,0.93,0.20136,0.00013,13.30777]
[1776631492762,45.81,74612.98,0.93,0.19907,0.00013,13.21373]
[1776631493406,45.81,74612.98,0.93,0.19907,0.00013,13.21373]
[1776631493479,45.81,74612.98,0.93,0.19907,0.00013,13.21373]
[1776631493615,45.81,74612.98,0.93,0.19908,0.00013,13.2139]
[1776631493930,45.81,74612.98,0.93,0.19908,0.00013,13.2139]
[1776631494128,45.81,74612.98,0.93,0.19908,0.00013,13.2139]
[1776631494621,45.81,74583.23,0.93,0.19527,0.00013,13.05531]
[1776631494980,45.81,74583.23,0.93,0.19527,0.00013,13.05531]
[1776631495067,45.81,74583.23,0.93,0.19527,0.00013,13.05531]
[1776631495501,45.81,74583.23,0.93,0.19527,0.00013,13.05531]
[1776631495638,45.81,74577.0,0.93,0.19448,0.00013,13.02211]
[1776631496078,45.81,74577.0,0.93,0.19448,0.00013,13.02211]
[1776631496214,45.81,74577.0,0.93,0.19448,0.00013,13.02211]
[1776631496237,45.81,74577.0,0.93,0.19448,0.00013,13.02211]
[1776631496405,45.81,74577.0,0.93,0.19448,0.00013,13.02211]
[1776631496629,45.81,74577.0,0.93,0.19448,0.00013,13.02211]
[1776631496640,45.82,74526.43,0.93,0.18814,0.00012,12.75149]
[1776631497128,45.82,74526.43,0.93,0.18814,0.00012,12.75149]
[1776631497220,45.82,74526.43,0.93,0.18814,0.00012,12.75149]
[1776631497685,45.82,74491.24,0.93,0.18379,0.00012,12.56208]
[1776631498480,45.82,74491.24,0.93,0.18379,0.00012,12.56208]
[1776631498543,45.82,74491.24,0.93,0.18379,0.00012,12.56208]
[1776631498661,45.82,74491.24,0.93,0.18379,0.00012,12.56208]
[1776631499520,45.82,74491.24,0.93,0.18379,0.00012,12.56208]
[1776631499667,45.82,74523.83,0.93,0.18783,0.00012,12.73802]
[1776631499781,45.82,74523.83,0.93,0.18783,0.00012,12.73802]
[1776631500098,45.82,74523.83,0.93,0.18783,0.00012,12.73802]
[1776631500657,45.82,74523.83,0.93,0.18783,0.00012,12.73802]
[1776631500682,45.82,74544.51,0.93,0.19042,0.00013,12.84943]
[1776631500867,45.82,74544.51,0.93,0.19042,0.00013,12.84943]
[1776631500939,45.82,74544.51,0.93,0.19042,0.00013,12.84943]
[1776631500986,45.82,74544.51,0.93,0.19042,0.00013,12.84943]
[1776631501519,45.82,74544.51,0.93,0.19042,0.00013,12.84943]
[1776631501677,45.82,74544.51,0.93,0.19043,0.00013,12.85002]
[1776631502943,45.82,74548.62,0.93,0.19095,0.00013,12.87218]
[1776631503376,45.82,74548.62,0.93,0.19095,0.00013,12.87218]
[1776631503614,45.82,74548.62,0.93,0.19095,0.00013,12.87218]
[1776631503691,45.82,74546.09,0.93,0.19064,0.00013,12.85872]
[1776631504019,45.82,74546.09,0.93,0.19064,0.00013,12.85872]
[1776631504730,45.82,74547.44,0.93,0.19081,0.00013,12.86617]
[1776631505637,45.82,74547.44,0.93,0.19081,0.00013,12.86617]
[1776631505717,45.83,74561.49,0.93,0.19259,0.00013,12.9418]
[1776631506096,45.83,74561.49,0.93,0.19259,0.00013,12.9418]
[1776631506179,45.83,74561.49,0.93,0.19259,0.00013,12.9418]
[1776631506410,45.83,74561.49,0.93,0.19259,0.00013,12.9418]
[1776631506722,45.83,74580.52,0.93,0.195,0.00013,13.0437]
[1776631507435,45.83,74580.52,0.93,0.195,0.00013,13.0437]
[1776631507455,45.83,74580.52,0.93,0.195,0.00013,13.0437]
[1776631507495,45.83,74580.52,0.93,0.195,0.00013,13.0437]
[1776631507524,45.83,74580.52,0.93,0.195,0.00013,13.0437]
[1776631507554,45.83,74580.52,0.93,0.195,0.00013,13.0437]
[1776631507584,45.83,74580.52,0.93,0.195,0.00013,13.0437]
[1776631507657,45.83,74580.52,0.93,0.195,0.00013,13.0437]
[1776631507730,45.83,74588.42,0.93,0.196,0.00013,13.08592]
[1776631508740,45.83,74596.92,0.93,0.19709,0.00013,13.13146]
[1776631508863,45.83,74596.92,0.93,0.19709,0.00013,13.13146]
[1776631509054,45.83,74596.92,0.93,0.19709,0.00013,13.13146]
[1776631509115,45.83,74596.92,0.93,0.19709,0.00013,13.13146]
[1776631509203,45.83,74596.92,0.93,0.19709,0.00013,13.13146]
[1776631509366,45.83,74596.92,0.93,0.19709,0.00013,13.13146]
[1776631509755,45.83,74589.32,0.93,0.19612,0.00013,13.09087]
[1776631510165,45.83,74589.32,0.93,0.19612,0.00013,13.09087]
[1776631510206,45.83,74589.32,0.93,0.19612,0.00013,13.09087]
[1776631510522,45.83,74589.32,0.93,0.19612,0.00013,13.09087]
[1776631510560,45.83,74589.32,0.93,0.19612,0.00013,13.09087]
[1776631510762,45.83,74586.78,0.93,0.1958,0.00013,13.07729]
[1776631511551,45.83,74586.78,0.93,0.1958,0.00013,13.07729]
[1776631511630,45.83,74586.78,0.93,0.1958,0.00013,13.07729]
[1776631511769,45.83,74582.74,0.93,0.19529,0.00013,13.05583]
[1776631512013,45.83,74582.74,0.93,0.19529,0.00013,13.05583]
[1776631512115,45.83,74582.74,0.93,0.19529,0.00013,13.05583]
[1776631512216,45.83,74572.25,0.93,0.19395,0.00013,12.99968]
[1776631512811,45.83,74572.25,0.93,0.19395,0.00013,12.99968]
[1776631512850,45.83,74572.25,0.93,0.19395,0.00013,12.99968]
[1776631513239,45.83,74572.25,0.93,0.19395,0.00013,12.99968]
[1776631513267,45.83,74572.25,0.93,0.19395,0.00013,12.99968]
[1776631513367,45.83,74574.83,0.93,0.19428,0.00013,13.01349]
[1776631513881,45.83,74574.83,0.93,0.19428,0.00013,13.01349]
[1776631513960,45.83,74574.83,0.93,0.19428,0.00013,13.01349]
[1776631514366,45.83,74574.83,0.93,0.19428,0.00013,13.01349]
[1776631514443,45.83,74574.83,0.93,0.19428,0.00013,13.01349]
[1776631514544,45.83,74572.45,0.93,0.19398,0.00013,13.00065]
[1776631515163,45.83,74572.45,0.93,0.19398,0.00013,13.00065]
[1776631515379,45.83,74572.45,0.93,0.19398,0.00013,13.00065]
[1776631515390,45.83,74570.85,0.93,0.19377,0.00013,12.99208]
[1776631515965,45.83,74570.85,0.93,0.19377,0.00013,12.99208]
[1776631516080,45.83,74570.85,0.93,0.19377,0.00013,12.99208]
[1776631516167,45.83,74548.37,0.93,0.19094,0.00013,12.87155]
[1776631518170,45.83,74559.67,0.93,0.19237,0.00013,12.9326]
[1776631519258,45.83,74559.67,0.93,0.19237,0.00013,12.9326]
[1776631519271,45.83,74559.67,0.93,0.19237,0.00013,12.9326]
[1776631519285,45.83,74559.67,0.93,0.19237,0.00013,12.9326]
[1776631519581,45.83,74559.67,0.93,0.19237,0.00013,12.9326]
[1776631519679,45.83,74559.67,0.93,0.19237,0.00013,12.9326]
[1776631519776,45.83,74566.47,0.93,0.19323,0.00013,12.96915]
[1776631520555,45.83,74566.47,0.93,0.19323,0.00013,12.96915]
[1776631520565,45.83,74566.47,0.93,0.19323,0.00013,12.96915]
[1776631520628,45.83,74566.47,0.93,0.19323,0.00013,12.96915]
[1776631520658,45.83,74566.47,0.93,0.19323,0.00013,12.96915]
[1776631520667,45.83,74564.67,0.93,0.19302,0.00013,12.9603]
[1776631521854,45.83,74564.67,0.93,0.19302,0.00013,12.9603]
[1776631521932,45.83,74564.67,0.93,0.19302,0.00013,12.9603]
[1776631522114,45.83,74564.67,0.93,0.19302,0.00013,12.9603]
[1776631522171,45.83,74564.67,0.93,0.19302,0.00013,12.9603]
[1776631522188,45.83,74553.81,0.93,0.19166,0.00013,12.90221]
[1776631523460,45.83,74553.81,0.93,0.19166,0.00013,12.90221]
[1776631523511,45.83,74553.81,0.93,0.19166,0.00013,12.90221]
[1776631523521,45.83,74553.81,0.93,0.19166,0.00013,12.90221]
[1776631523614,45.83,74542.55,0.93,0.19024,0.00013,12.84191]
[1776631524529,45.83,74542.55,0.93,0.19024,0.00013,12.84191]
[1776631524588,45.83,74542.55,0.93,0.19024,0.00013,12.84191]
[1776631530449,45.84,74545.14,0.93,0.19058,0.00013,12.8562]
[1776631530550,45.84,74543.48,0.93,0.19037,0.00013,12.84729]
[1776631534199,45.84,74548.32,0.93,0.19092,0.00013,12.86788]
[1776631534259,45.84,74546.99,0.93,0.19076,0.00013,12.8608]
[1776631539980,45.84,74549.18,0.93,0.19103,0.00013,12.87271]
[1776631541421,45.84,74549.18,0.93,0.19103,0.00013,12.87271]
[1776631541433,45.84,74549.18,0.93,0.19103,0.00013,12.87271]
[1776631541483,45.84,74549.18,0.93,0.19103,0.00013,12.87271]
[1776631541522,45.84,74549.39,0.93,0.19106,0.00013,12.87389]
[1776631541967,45.84,74549.39,0.93,0.19106,0.00013,12.87389]
[1776631542418,45.84,74549.39,0.93,0.19106,0.00013,12.87389]
[1776631542788,45.84,74541.75,0.93,0.1901,0.00013,12.83289]
[1776631542860,45.84,74541.75,0.93,0.1901,0.00013,12.83289]
[1776631542899,45.84,74541.75,0.93,0.1901,0.00013,12.83289]
[1776631543073,45.84,74541.75,0.93,0.1901,0.00013,12.83289]
[1776631545056,45.84,74537.6,0.93,0.18959,0.00013,12.8107]
[1776631545086,45.84,74537.6,0.93,0.18959,0.00013,12.8107]
[1776631545118,45.84,74537.6,0.93,0.18959,0.00013,12.8107]
[1776631545154,45.84,74537.6,0.93,0.18959,0.00013,12.8107]
[1776631545249,45.84,74548.26,0.93,0.19092,0.00013,12.86802]
[1776631545882,45.84,74548.26,0.93,0.19092,0.00013,12.86802]
[1776631546484,45.84,74548.26,0.93,0.19092,0.00013,12.86802]
[1776631546564,45.84,74548.43,0.93,0.19095,0.00013,12.86896]
[1776631548809,45.84,74550.86,0.93,0.19125,0.00013,12.88199]
[1776631549604,45.84,74550.86,0.93,0.19125,0.00013,12.88201]
[1776631549798,45.84,74556.27,0.93,0.19193,0.00013,12.91101]
[1776631550064,45.84,74556.27,0.93,0.19193,0.00013,12.91101]
[1776631550801,45.84,74563.09,0.93,0.19279,0.00013,12.94753]
[1776631550863,45.84,74563.09,0.93,0.19279,0.00013,12.94753]
[1776631550935,45.84,74563.09,0.93,0.19279,0.00013,12.94753]
[1776631551637,45.84,74574.81,0.93,0.19428,0.00013,13.01031]
[1776631552533,45.84,74574.81,0.93,0.19428,0.00013,13.01031]
[1776631552603,45.84,74589.02,0.93,0.19609,0.00013,13.08641]
[1776631557768,45.84,74588.76,0.93,0.19606,0.00013,13.08524]
[1776631561066,45.84,74588.67,0.93,0.19606,0.00013,13.085]
[1776631561181,45.84,74588.67,0.93,0.19606,0.00013,13.085]
[1776631561219,45.84,74580.03,0.93,0.19496,0.00013,13.03884]
[1776631562695,45.84,74580.03,0.93,0.19496,0.00013,13.03884]
[1776631562740,45.84,74580.55,0.93,0.19503,0.00013,13.04181]
[1776631568202,45.84,74578.35,0.93,0.19476,0.00013,13.0304]
[1776631575340,45.84,74579.11,0.93,0.19485,0.00013,13.03455]
[1776631581226,45.84,74582.04,0.93,0.19521,0.00013,13.0495]
[1776631581276,45.84,74582.04,0.93,0.19521,0.00013,13.0495]
[1776631581328,45.84,74585.05,0.93,0.19559,0.00013,13.06552]
[1776631587480,45.84,74585.92,0.93,0.19569,0.00013,13.06974]
[1776631588193,45.84,74582.1,0.93,0.1952,0.00013,13.04919]
[1776631588231,45.84,74582.1,0.93,0.1952,0.00013,13.04919]
[1776631588321,45.84,74582.1,0.93,0.1952,0.00013,13.04919]
[1776631593548,45.84,74581.54,0.93,0.19507,0.00013,13.0405]
[1776631594069,45.84,74579.95,0.93,0.19486,0.00013,13.032]
[1776631594168,45.84,74579.95,0.93,0.19486,0.00013,13.032]
[1776631594364,45.84,74579.95,0.93,0.19486,0.00013,13.03195]
[1776631596377,45.84,74587.15,0.93,0.19578,0.00013,13.07033]
[1776631597192,45.84,74587.15,0.93,0.19578,0.00013,13.07033]
[1776631597384,45.84,74589.62,0.93,0.19609,0.00013,13.08344]
[1776631602420,45.83,74593.28,0.93,0.19655,0.00013,13.10279]
[1776631607454,45.83,74597.87,0.93,0.19713,0.00013,13.1269]
[1776631612339,45.83,74593.81,0.93,0.19661,0.00013,13.105]
[1776631614503,45.83,74585.27,0.93,0.19552,0.00013,13.05939]
[1776631615531,45.83,74585.27,0.93,0.19552,0.00013,13.05939]
[1776631615585,45.83,74587.79,0.93,0.19584,0.00013,13.07285]
[1776631616864,45.83,74587.79,0.93,0.19584,0.00013,13.07285]
[1776631616935,45.83,74587.79,0.93,0.19584,0.00013,13.07288]
[1776631617526,45.83,74584.01,0.93,0.19536,0.00013,13.05269]
[1776631618533,45.83,74576.2,0.93,0.19436,0.00013,13.01098]
[1776631620782,45.83,74573.11,0.93,0.19397,0.00013,12.99453]
[1776631621023,45.83,74573.82,0.93,0.19406,0.00013,12.99833]
[1776631621257,45.83,74573.82,0.93,0.19406,0.00013,12.99833]
[1776631621757,45.83,74573.82,0.93,0.19406,0.00013,12.99833]
[1776631621815,45.83,74547.01,0.93,0.19068,0.00013,12.85466]
[1776631623644,45.83,74547.01,0.93,0.19068,0.00013,12.85476]
[1776631624305,45.84,74547.08,0.93,0.19073,0.00013,12.85681]
[1776631624575,45.84,74547.08,0.93,0.19073,0.00013,12.85681]
[1776631625266,45.84,74547.08,0.93,0.19073,0.00013,12.85681]
[1776631625581,45.84,74545.41,0.93,0.19053,0.00013,12.848]
[1776631630617,45.84,74546.3,0.93,0.19065,0.00013,12.85316]
[1776631635652,45.84,74543.69,0.93,0.19033,0.00013,12.83972]
[1776631641420,45.85,74547.91,0.93,0.19087,0.00013,12.86273]
[1776631643145,45.85,74550.12,0.93,0.19115,0.00013,12.87476]
[1776631643204,45.85,74550.12,0.93,0.19115,0.00013,12.87476]
[1776631645015,45.85,74554.83,0.93,0.19175,0.00013,12.90008]
[1776631645101,45.85,74554.83,0.93,0.19175,0.00013,12.90008]
[1776631648874,45.85,74557.71,0.93,0.19211,0.00013,12.91555]
[1776631648944,45.85,74557.83,0.93,0.19213,0.00013,12.91621]
[1776631651782,45.85,74566.27,0.93,0.19313,0.00013,12.95595]
[1776631653548,45.85,74566.27,0.93,0.19313,0.00013,12.95591]
[1776631653780,45.85,74572.83,0.93,0.19396,0.00013,12.99097]
[1776631656800,45.85,74580.96,0.93,0.19499,0.00013,13.0344]
[1776631659127,45.85,74584.58,0.93,0.19545,0.00013,13.05366]
[1776631659200,45.85,74584.58,0.93,0.19545,0.00013,13.05366]
[1776631659821,45.85,74588.07,0.93,0.1959,0.00013,13.07224]
[1776631664217,45.85,74591.13,0.93,0.19629,0.00013,13.08858]
[1776631664300,45.85,74591.13,0.93,0.19629,0.00013,13.08858]
[1776631664862,45.85,74591.16,0.93,0.19629,0.00013,13.08873]
[1776631665212,45.85,74591.16,0.93,0.19629,0.00013,13.08873]
[1776631665303,45.85,74591.16,0.93,0.19629,0.00013,13.08873]
[1776631665878,45.85,74593.03,0.93,0.19653,0.00013,13.09871]
[1776631666484,45.85,74593.03,0.93,0.19653,0.00013,13.09871]
[1776631666871,45.85,74593.03,0.93,0.19653,0.00013,13.09871]
[1776631667089,45.85,74593.03,0.93,0.19653,0.00013,13.09871]
[1776631667190,45.85,74592.86,0.93,0.19651,0.00013,13.09779]
[1776631670417,45.85,74593.11,0.93,0.19654,0.00013,13.09909]
[1776631670901,45.85,74593.05,0.93,0.19653,0.00013,13.09876]
[1776631675335,45.85,74589.91,0.93,0.19613,0.00013,13.08201]
[1776631675400,45.85,74589.91,0.93,0.19613,0.00013,13.08201]
[1776631675941,45.85,74589.7,0.93,0.1961,0.00013,13.08091]
[1776631676549,45.85,74589.7,0.93,0.1961,0.00013,13.08091]
[1776631676769,45.85,74589.7,0.93,0.1961,0.00013,13.08091]
[1776631676973,45.85,74589.76,0.93,0.19611,0.00013,13.08125]
[1776631677071,45.85,74589.76,0.93,0.19611,0.00013,13.08125]
[1776631677581,45.85,74589.76,0.93,0.19611,0.00013,13.08125]
[1776631677954,45.85,74568.28,0.93,0.19338,0.00013,12.96639]
[1776631678112,45.85,74568.28,0.93,0.19338,0.00013,12.96639]
[1776631678271,45.85,74568.28,0.93,0.19338,0.00013,12.96639]
[1776631678647,45.85,74568.28,0.93,0.19338,0.00013,12.96639]
[1776631678741,45.85,74568.28,0.93,0.19338,0.00013,12.96639]
[1776631678961,45.85,74558.05,0.93,0.19209,0.00013,12.91158]
[1776631679967,45.85,74536.02,0.93,0.18933,0.00012,12.7935]
[1776631680782,45.85,74536.02,0.93,0.18933,0.00012,12.7935]
[1776631680867,45.85,74536.02,0.93,0.18933,0.00012,12.7935]
[1776631680927,45.85,74536.02,0.93,0.18933,0.00012,12.7935]
[1776631680975,45.85,74539.19,0.93,0.18972,0.00013,12.81052]
[1776631681111,45.85,74539.19,0.93,0.18972,0.00013,12.81052]
[1776631683002,45.85,74545.92,0.93,0.19057,0.00013,12.8467]
[1776631684494,45.85,74545.23,0.93,0.19048,0.00013,12.84301]
[1776631684503,45.85,74545.23,0.93,0.19048,0.00013,12.84301]
[1776631684559,45.85,74545.23,0.93,0.19048,0.00013,12.84301]
[1776631685005,45.85,74552.0,0.93,0.19133,0.00013,12.87929]
[1776631688023,45.85,74559.34,0.93,0.19225,0.00013,12.91838]
[1776631693060,45.84,74564.63,0.93,0.1929,0.00013,12.94619]
[1776631694289,45.84,74565.4,0.93,0.193,0.00013,12.9502]
[1776631694414,45.84,74565.4,0.93,0.193,0.00013,12.9502]
[1776631695075,45.84,74567.07,0.93,0.19321,0.00013,12.95903]
[1776631696080,45.84,74553.64,0.93,0.19151,0.00013,12.88696]
[1776631698426,45.84,74550.25,0.93,0.19108,0.00013,12.86873]
[1776631698488,45.84,74550.25,0.93,0.19108,0.00013,12.86873]
[1776631699100,45.84,74558.14,0.93,0.19207,0.00013,12.91103]
[1776631700731,45.84,74561.36,0.93,0.19248,0.00013,12.92823]
[1776631701230,45.84,74565.44,0.93,0.19299,0.00013,12.95002]
[1776631702122,45.84,74556.99,0.93,0.19192,0.00013,12.90466]
[1776631707159,45.84,74553.82,0.93,0.19152,0.00013,12.88766]
[1776631712192,45.84,74555.88,0.93,0.19173,0.00013,12.89334]
[1776631717227,45.84,74550.59,0.93,0.19107,0.00013,12.86512]
[1776631718909,45.84,74563.79,0.93,0.19273,0.00013,12.936]
[1776631723428,45.84,74557.28,0.93,0.19191,0.00013,12.90111]
[1776631723693,45.84,74557.28,0.93,0.19191,0.00013,12.90111]
[1776631724569,45.84,74543.46,0.93,0.19018,0.00013,12.82704]
[1776631725377,45.84,74543.46,0.93,0.19018,0.00013,12.82704]
[1776631725461,45.84,74541.68,0.93,0.18995,0.00013,12.81741]
[1776631727938,45.84,74541.68,0.93,0.18995,0.00013,12.81742]
[1776631728005,45.84,74541.68,0.93,0.18995,0.00013,12.81742]
[1776631728039,45.84,74537.77,0.93,0.18946,0.00013,12.79646]
[1776631732230,45.84,74536.49,0.93,0.1893,0.00013,12.78965]
[1776631732272,45.84,74536.49,0.93,0.1893,0.00013,12.78965]
[1776631733916,45.84,74517.6,0.93,0.18695,0.00012,12.68798]
[1776631734919,45.84,74517.6,0.93,0.18695,0.00012,12.68798]
[1776631735063,45.84,74517.6,0.93,0.18695,0.00012,12.68798]
[1776631735551,45.84,74520.02,0.93,0.18725,0.00012,12.701]
[1776631736427,45.84,74517.7,0.93,0.18696,0.00012,12.68852]
[1776631737242,45.84,74515.76,0.93,0.18672,0.00012,12.67805]
[1776631740194,45.84,74515.81,0.93,0.18673,0.00012,12.67833]
[1776631740627,45.84,74515.95,0.93,0.18674,0.00012,12.67909]
[1776631740738,45.84,74515.95,0.93,0.18674,0.00012,12.67909]
[1776631740797,45.84,74515.95,0.93,0.18674,0.00012,12.67909]
[1776631741094,45.84,74515.95,0.93,0.18674,0.00012,12.67909]
[1776631741144,45.84,74515.95,0.93,0.18674,0.00012,12.67909]
[1776631741146,45.84,74515.95,0.93,0.18674,0.00012,12.67909]
[1776631741214,45.84,74515.95,0.93,0.18674,0.00012,12.67909]
[1776631741896,45.84,74511.99,0.93,0.18625,0.00012,12.65778]
[1776631741947,45.84,74511.99,0.93,0.18625,0.00012,12.65778]
[1776631742048,45.84,74506.5,0.93,0.18557,0.00012,12.62815]
[1776631743174,45.84,74506.5,0.93,0.18557,0.00012,12.62815]
[1776631743642,45.84,74508.74,0.93,0.18585,0.00012,12.64022]
[1776631744164,45.84,74508.74,0.93,0.18585,0.00012,12.64022]
[1776631743825,45.84,74505.7,0.93,0.18547,0.00012,12.62382]
[1776631745146,45.84,74505.7,0.93,0.18547,0.00012,12.62382]
[1776631745205,45.84,74501.32,0.93,0.18493,0.00012,12.60017]
[1776631745398,45.84,74501.32,0.93,0.18493,0.00012,12.60017]
[1776631746675,45.84,74495.03,0.93,0.18416,0.00012,12.56626]
[1776631747242,45.84,74490.74,0.93,0.18363,0.00012,12.54314]
[1776631748058,45.84,74494.38,0.93,0.18407,0.00012,12.56264]
[1776631751883,45.84,74500.22,0.93,0.18479,0.00012,12.59397]
[1776631751984,45.84,74500.22,0.93,0.18479,0.00012,12.59397]
[1776631752085,45.84,74499.56,0.93,0.1847,0.00012,12.5902]
[1776631752397,45.84,74499.56,0.93,0.1847,0.00012,12.5902]
[1776631755930,45.84,74494.99,0.93,0.18413,0.00012,12.56528]
[1776631755955,45.84,74491.41,0.93,0.18369,0.00012,12.54589]
[1776631759975,45.84,74498.24,0.93,0.18453,0.00012,12.58245]
[1776631762912,45.84,74499.01,0.93,0.18462,0.00012,12.58643]
[1776631762998,45.84,74499.66,0.93,0.1847,0.00012,12.58994]
[1776631764222,45.84,74499.66,0.93,0.1847,0.00012,12.58994]
[1776631764971,45.84,74499.85,0.93,0.18472,0.00012,12.59096]
[1776631770102,45.84,74500.85,0.93,0.18484,0.00012,12.5964]
[1776631772077,45.84,74503.38,0.93,0.18516,0.00012,12.61008]
[1776631772174,45.84,74505.96,0.93,0.18542,0.00012,12.61852]
[1776631775037,45.84,74506.26,0.93,0.18546,0.00012,12.6202]
[1776631775140,45.84,74506.95,0.93,0.18554,0.00012,12.62389]
[1776631778510,45.84,74506.95,0.93,0.18554,0.00012,12.62385]
[1776631778762,45.84,74498.68,0.93,0.18452,0.00012,12.57926]
[1776631780094,45.84,74498.68,0.93,0.18452,0.00012,12.57926]
[1776631781634,45.84,74493.6,0.93,0.18389,0.00012,12.55186]
[1776631781805,45.84,74493.6,0.93,0.18389,0.00012,12.55186]
[1776631782370,45.84,74493.07,0.93,0.18383,0.00012,12.54905]
[1776631782700,45.84,74493.07,0.93,0.18383,0.00012,12.54909]
[1776631784284,45.84,74493.07,0.93,0.18383,0.00012,12.54909]
[1776631784490,45.84,74490.84,0.93,0.18356,0.00012,12.53712]
[1776631784792,45.84,74490.84,0.93,0.18356,0.00012,12.53712]
[1776631784882,45.84,74490.84,0.93,0.18356,0.00012,12.53712]
[1776631785246,45.84,74490.84,0.93,0.18356,0.00012,12.53712]
[1776631784894,45.84,74480.99,0.93,0.18235,0.00012,12.48391]
[1776631785974,45.84,74480.99,0.93,0.18235,0.00012,12.48391]
[1776631786301,45.84,74480.99,0.93,0.18235,0.00012,12.48391]
[1776631786417,45.84,74478.43,0.93,0.18204,0.00012,12.47006]
[1776631786529,45.84,74478.43,0.93,0.18204,0.00012,12.47006]
[1776631786750,45.84,74478.43,0.93,0.18204,0.00012,12.47006]
[1776631786882,45.84,74478.43,0.93,0.18204,0.00012,12.47006]
[1776631787262,45.84,74451.71,0.93,0.17879,0.00012,12.32567]
[1776631787670,45.84,74451.71,0.93,0.17879,0.00012,12.32567]
[1776631787768,45.84,74451.71,0.93,0.17879,0.00012,12.32567]
[1776631788083,45.84,74451.71,0.93,0.17879,0.00012,12.32567]
[1776631788269,45.84,74451.71,0.93,0.17879,0.00012,12.32567]
[1776631788169,45.84,74447.02,0.93,0.17823,0.00012,12.3005]
[1776631788355,45.84,74447.02,0.93,0.17823,0.00012,12.3005]
[1776631788498,45.84,74447.02,0.93,0.17823,0.00012,12.3005]
[1776631788746,45.84,74447.02,0.93,0.17823,0.00012,12.30077]
[1776631790304,45.84,74469.58,0.93,0.18097,0.00012,12.42286]
[1776631790865,45.84,74483.71,0.93,0.1827,0.00012,12.49921]
[1776631793538,45.84,74488.85,0.93,0.18333,0.00012,12.52689]
[1776631793783,45.84,74496.58,0.93,0.18427,0.00012,12.56836]
[1776631794684,45.84,74496.58,0.93,0.18427,0.00012,12.56836]
[1776631794712,45.84,74496.58,0.93,0.18427,0.00012,12.56836]
[1776631794752,45.84,74496.58,0.93,0.18427,0.00012,12.56836]
[1776631794985,45.84,74496.58,0.93,0.18427,0.00012,12.56836]
[1776631795044,45.84,74510.06,0.93,0.18593,0.00012,12.64101]
[1776631795716,45.84,74510.06,0.93,0.18593,0.00012,12.64101]
[1776631796088,45.84,74510.06,0.93,0.18593,0.00012,12.64101]
[1776631796189,45.84,74519.99,0.93,0.18717,0.00012,12.69474]
[1776631797112,45.84,74519.99,0.93,0.18717,0.00012,12.69474]
[1776631797164,45.84,74528.82,0.93,0.18827,0.00012,12.74236]
[1776631799143,45.84,74528.82,0.93,0.18827,0.00012,12.74236]
[1776631800873,45.84,74534.7,0.93,0.18901,0.00012,12.77392]
[1776631801102,45.84,74534.7,0.93,0.18901,0.00012,12.77392]
[1776631801206,45.84,74534.7,0.93,0.18901,0.00012,12.77392]
[1776631801212,45.84,74534.7,0.93,0.18901,0.00012,12.77392]
[1776631801247,45.84,74532.98,0.93,0.18879,0.00012,12.76457]
[1776631802966,45.84,74532.98,0.93,0.18879,0.00012,12.76448]
[1776631803101,45.84,74532.98,0.93,0.18879,0.00012,12.76448]
[1776631803198,45.84,74529.77,0.93,0.18838,0.00012,12.74699]
[1776631804422,45.84,74529.77,0.93,0.18838,0.00012,12.7469]
[1776631804900,45.84,74529.77,0.93,0.18838,0.00012,12.7469]
[1776631804965,45.84,74525.38,0.93,0.18783,0.00012,12.72329]
[1776631807731,45.84,74525.32,0.93,0.18782,0.00012,12.72283]
[1776631808106,45.84,74525.32,0.93,0.18782,0.00012,12.72283]
[1776631808397,45.84,74525.12,0.93,0.18779,0.00012,12.72163]
[1776631808892,45.84,74525.12,0.93,0.18779,0.00012,12.72163]
[1776631814028,45.84,74520.66,0.93,0.18723,0.00012,12.69737]
[1776631814332,45.83,74522.33,0.93,0.18744,0.00012,12.70632]
[1776631815081,45.83,74510.31,0.93,0.18594,0.00012,12.64153]
[1776631817246,45.83,74503.13,0.93,0.18506,0.00012,12.60288]
[1776631817884,45.83,74503.13,0.93,0.18506,0.00012,12.60288]
[1776631819609,45.83,74514.88,0.93,0.18651,0.00012,12.66605]
[1776631821056,45.83,74514.7,0.93,0.18648,0.00012,12.665]
[1776631821128,45.83,74523.3,0.93,0.18755,0.00012,12.71129]
[1776631826263,45.83,74525.97,0.93,0.18788,0.00012,12.72537]
[1776631826287,45.83,74529.48,0.93,0.18832,0.00012,12.74424]
[1776631826489,45.83,74529.48,0.93,0.18832,0.00012,12.74424]
[1776631830066,45.83,74539.36,0.93,0.18954,0.00013,12.79691]
[1776631833290,45.83,74542.25,0.93,0.18984,0.00013,12.80686]
[1776631833333,45.83,74550.33,0.93,0.19085,0.00013,12.85009]
[1776631835440,45.83,74553.56,0.93,0.19126,0.00013,12.86746]
[1776631835559,45.83,74553.56,0.93,0.19126,0.00013,12.86746]
[1776631835839,45.83,74553.56,0.93,0.19126,0.00013,12.86746]
[1776631835860,45.83,74553.56,0.93,0.19126,0.00013,12.86746]
[1776631836126,45.83,74563.85,0.93,0.19256,0.00013,12.92267]
[1776631837200,45.83,74563.85,0.93,0.19256,0.00013,12.92267]
[1776631837301,45.83,74578.4,0.93,0.1944,0.00013,13.0005]
[1776631838886,45.83,74578.4,0.93,0.1944,0.00013,13.0005]
[1776631839104,45.83,74579.17,0.93,0.19449,0.00013,13.00447]
[1776631839440,45.83,74579.17,0.93,0.19449,0.00013,13.00447]
[1776631840111,45.83,74578.89,0.93,0.19445,0.00013,13.00281]
[1776631843280,45.83,74594.89,0.93,0.19648,0.00013,13.08779]
[1776631843422,45.83,74594.89,0.93,0.19648,0.00013,13.08779]
[1776631843806,45.83,74594.89,0.93,0.19648,0.00013,13.08779]
[1776631844141,45.83,74594.89,0.93,0.19648,0.00013,13.08779]
[1776631845147,45.82,74605.58,0.93,0.19785,0.00013,13.14456]
[1776631846248,45.82,74598.59,0.93,0.19695,0.00013,13.10735]
[1776631851456,45.82,74597.4,0.93,0.19679,0.00013,13.10086]
[1776631851464,45.82,74597.4,0.93,0.19679,0.00013,13.10086]
[1776631852203,45.82,74606.08,0.93,0.19791,0.00013,13.14704]
[1776631853658,45.82,74603.7,0.93,0.1976,0.00013,13.13435]
[1776631854232,45.82,74605.15,0.93,0.19778,0.00013,13.14201]
[1776631859249,45.82,74606.52,0.93,0.19795,0.00013,13.14879]
[1776631864186,45.82,74605.31,0.93,0.19778,0.00013,13.14206]
[1776631864327,45.82,74619.09,0.93,0.19956,0.00013,13.21541]
[1776631864538,45.82,74619.09,0.93,0.19956,0.00013,13.21541]
[1776631866298,45.82,74629.76,0.93,0.20093,0.00013,13.27205]
[1776631871333,45.81,74626.8,0.93,0.20048,0.00013,13.2536]
[1776631873349,45.8,74633.78,0.93,0.20138,0.00013,13.29054]
[1776631876096,45.8,74633.76,0.93,0.20137,0.00013,13.29012]
[1776631876369,45.8,74635.55,0.93,0.2016,0.00013,13.29947]
[1776631878101,45.8,74637.4,0.93,0.20184,0.00013,13.30921]
[1776631880112,45.8,74637.95,0.93,0.2019,0.00013,13.31183]
[1776631880397,45.8,74637.8,0.93,0.20188,0.00013,13.31084]
[1776631884110,45.8,74636.41,0.93,0.20168,0.00013,13.30286]
[1776631884190,45.8,74636.41,0.93,0.20168,0.00013,13.30286]
[1776631884426,45.79,74628.28,0.93,0.20058,0.00013,13.25767]
[1776631885064,45.79,74628.28,0.93,0.20058,0.00013,13.25767]
[1776631885133,45.79,74628.28,0.93,0.20058,0.00013,13.25767]
[1776631885433,45.78,74628.3,0.93,0.20055,0.00013,13.25635]
[1776631887874,45.77,74630.15,0.93,0.20075,0.00013,13.26468]
[1776631887910,45.77,74630.15,0.93,0.20075,0.00013,13.26468]
[1776631888455,45.77,74630.49,0.93,0.20079,0.00013,13.26634]
[1776631891388,45.77,74629.74,0.93,0.20065,0.00013,13.2607]
[1776631891445,45.77,74629.74,0.93,0.20065,0.00013,13.2607]
[1776631892328,45.76,74632.58,0.93,0.20095,0.00013,13.27007]
[1776631894495,45.75,74640.13,0.93,0.20188,0.00013,13.30806]
[1776631899554,45.72,74637.81,0.93,0.20141,0.00013,13.28928]
[1776631904565,45.71,74636.37,0.93,0.20116,0.00013,13.27893]
[1776631906175,45.7,74644.6,0.93,0.20219,0.00013,13.3211]
[1776631906844,45.7,74644.6,0.93,0.20219,0.00013,13.3211]
[1776631907908,45.7,74644.82,0.93,0.20222,0.00013,13.32227]
[1776631908124,45.7,74644.82,0.93,0.20222,0.00013,13.32227]
[1776631908383,45.7,74644.82,0.93,0.20222,0.00013,13.32227]
[1776631908469,45.69,74644.61,0.93,0.20215,0.00013,13.31947]
[1776631908536,45.69,74644.61,0.93,0.20215,0.00013,13.31947]
[1776631909430,45.69,74644.61,0.93,0.20215,0.00013,13.31947]
[1776631909080,45.69,74677.39,0.93,0.20645,0.00013,13.49344]
[1776631909555,45.69,74677.39,0.93,0.20645,0.00013,13.49344]
[1776631909595,45.69,74677.39,0.93,0.20645,0.00013,13.49344]
[1776631909704,45.69,74677.39,0.93,0.20645,0.00013,13.49344]
[1776631910292,45.69,74700.52,0.93,0.20952,0.00013,13.6156]
[1776631911324,45.69,74716.99,0.93,0.21172,0.00013,13.70234]
[1776631912545,45.69,74716.99,0.93,0.21172,0.00013,13.70234]
[1776631915141,45.69,74715.27,0.93,0.21148,0.00013,13.69317]
[1776631915306,45.69,74715.27,0.93,0.21148,0.00013,13.69317]
[1776631915338,45.69,74708.42,0.93,0.21057,0.00013,13.6571]
[1776631916760,45.69,74708.42,0.93,0.21057,0.00013,13.6571]
[1776631916945,45.69,74708.42,0.93,0.21057,0.00013,13.6571]
[1776631916978,45.69,74708.42,0.93,0.21057,0.00013,13.6571]
[1776631917057,45.69,74708.42,0.93,0.21057,0.00013,13.6571]
[1776631917128,45.69,74701.31,0.93,0.20961,0.00013,13.61948]
[1776631918344,45.69,74717.08,0.93,0.21172,0.00013,13.70244]
[1776631920765,45.69,74717.48,0.93,0.21177,0.00013,13.7044]
[1776631920866,45.69,74716.5,0.93,0.21163,0.00013,13.6991]
[1776631922319,45.69,74716.5,0.93,0.21163,0.00013,13.6991]
[1776631922453,45.69,74716.5,0.93,0.21163,0.00013,13.6991]
[1776631922489,45.69,74716.5,0.93,0.21163,0.00013,13.6991]
[1776631924876,45.69,74707.34,0.93,0.2104,0.00013,13.65052]
[1776631925124,45.69,74707.34,0.93,0.2104,0.00013,13.65052]
[1776631925222,45.69,74707.8,0.93,0.21045,0.00013,13.65271]
[1776631928960,45.69,74707.85,0.93,0.21045,0.00013,13.65254]
[1776631929061,45.69,74707.85,0.93,0.21045,0.00013,13.65254]
[1776631929279,45.69,74706.73,0.93,0.21029,0.00013,13.64649]
[1776631931129,45.68,74701.44,0.93,0.20959,0.00013,13.61847]
[1776631932660,45.68,74700.56,0.93,0.20947,0.00013,13.61372]
[1776631933050,45.68,74691.28,0.93,0.20823,0.00013,13.56459]
[1776631935125,45.68,74702.0,0.93,0.20964,0.00013,13.62083]
[1776631936028,45.68,74702.0,0.93,0.20964,0.00013,13.62083]
[1776631936110,45.68,74702.0,0.93,0.20964,0.00013,13.62083]
[1776631938343,45.68,74682.67,0.93,0.20707,0.00013,13.51837]
[1776631941193,45.68,74686.78,0.93,0.20761,0.00013,13.54003]
[1776631941951,45.68,74683.58,0.93,0.20718,0.00013,13.52292]
[1776631942004,45.68,74676.69,0.93,0.20627,0.00013,13.48645]
[1776631944598,45.68,74678.04,0.93,0.20645,0.00013,13.49351]
[1776631945192,45.68,74678.04,0.93,0.20645,0.00013,13.49351]
[1776631945208,45.68,74676.29,0.93,0.20622,0.00013,13.48422]
[1776631946076,45.68,74676.29,0.93,0.20622,0.00013,13.48422]
[1776631946213,45.68,74672.14,0.93,0.20566,0.00013,13.46202]
[1776631949376,45.68,74677.77,0.93,0.2064,0.00013,13.49166]
[1776631949828,45.67,74681.88,0.93,0.20693,0.00013,13.51298]
[1776631949849,45.67,74681.88,0.93,0.20693,0.00013,13.51298]
[1776631949912,45.67,74681.88,0.93,0.20693,0.00013,13.51298]
[1776631949955,45.67,74684.97,0.93,0.20734,0.00013,13.52933]
[1776631951161,45.67,74695.92,0.93,0.20873,0.00013,13.58138]
[1776631952316,45.67,74703.41,0.93,0.20972,0.00013,13.6208]
[1776631955292,45.67,74703.75,0.93,0.20975,0.00013,13.62208]
[1776631955388,45.67,74705.51,0.93,0.20998,0.00013,13.6311]
[1776631957406,45.67,74705.51,0.93,0.20998,0.00013,13.6311]
[1776631957413,45.67,74705.51,0.93,0.20998,0.00013,13.6311]
[1776631957497,45.67,74705.51,0.93,0.20998,0.00013,13.6311]
[1776631957500,45.66,74705.89,0.93,0.21002,0.00013,13.63258]
[1776631957559,45.66,74705.89,0.93,0.21002,0.00013,13.63258]
[1776631958630,45.66,74705.89,0.93,0.21002,0.00013,13.63258]
[1776631958696,45.66,74705.89,0.93,0.21002,0.00013,13.63258]
[1776631958760,45.66,74705.89,0.93,0.21002,0.00013,13.63258]
[1776631959011,45.66,74705.89,0.93,0.21002,0.00013,13.63258]
[1776631959471,45.66,74705.03,0.93,0.20989,0.00013,13.6276]
[1776631960037,45.66,74705.03,0.93,0.20989,0.00013,13.6276]
[1776631960061,45.66,74720.1,0.93,0.21191,0.00013,13.70696]
[1776631961734,45.66,74720.1,0.93,0.21191,0.00013,13.70694]
[1776631961757,45.66,74720.1,0.93,0.21191,0.00013,13.70694]
[1776631962096,45.66,74720.1,0.93,0.21191,0.00013,13.70694]
[1776631962522,45.66,74720.1,0.93,0.21191,0.00013,13.70694]
[1776631962125,45.66,74713.71,0.93,0.21105,0.00013,13.6732]
[1776631964803,45.66,74709.87,0.93,0.21053,0.00013,13.65279]
[1776631965367,45.66,74709.87,0.93,0.21053,0.00013,13.65279]
[1776631967188,45.66,74711.65,0.93,0.21077,0.00013,13.66206]
[1776631967231,45.66,74714.25,0.93,0.21111,0.00013,13.6756]
[1776631973088,45.66,74716.75,0.93,0.21143,0.00013,13.68819]
[1776631978210,45.65,74716.31,0.93,0.21135,0.00013,13.685]
[1776631983426,45.65,74713.86,0.93,0.211,0.00013,13.67138]
[1776631983524,45.65,74707.27,0.93,0.21012,0.00013,13.63653]
[1776631983833,45.65,74707.27,0.93,0.21012,0.00013,13.63653]
[1776631984130,45.65,74707.27,0.93,0.21011,0.00013,13.63644]
[1776631989166,45.65,74708.31,0.93,0.21024,0.00013,13.64162]
[1776631994206,45.64,74706.7,0.93,0.21002,0.00013,13.63271]
[1776631995120,45.64,74706.7,0.93,0.21002,0.00013,13.63271]
[1776631995194,45.64,74706.7,0.93,0.21002,0.00013,13.63271]
[1776631997697,45.64,74709.37,0.93,0.21037,0.00013,13.64645]
[1776631997865,45.64,74709.37,0.93,0.21037,0.00013,13.64645]
[1776631998140,45.64,74709.37,0.93,0.21037,0.00013,13.64645]
[1776631998241,45.64,74721.24,0.93,0.21195,0.00013,13.70879]
[1776632003434,45.64,74722.89,0.93,0.21215,0.00013,13.71666]
[1776632009311,45.63,74722.69,0.93,0.21209,0.00013,13.71426]
[1776632014605,45.63,74723.15,0.93,0.21207,0.00013,13.71053]
[1776632019502,45.62,74723.2,0.93,0.21206,0.00013,13.7101]
[1776632019537,45.62,74723.2,0.93,0.21206,0.00013,13.7101]
[1776632021682,45.62,74724.27,0.93,0.21219,0.00013,13.71506]
[1776632022134,45.62,74724.27,0.93,0.21219,0.00013,13.71506]
[1776632023042,45.62,74724.26,0.93,0.21218,0.00013,13.71484]
[1776632023088,45.62,74724.26,0.93,0.21218,0.00013,13.71484]
[1776632029168,45.61,74721.56,0.93,0.21179,0.00013,13.69963]
[1776632030032,45.61,74721.34,0.93,0.21176,0.00013,13.69832]
[1776632030460,45.61,74715.13,0.93,0.21092,0.00013,13.66545]
[1776632032474,45.61,74705.45,0.93,0.20962,0.00013,13.61408]
[1776632034432,45.61,74705.75,0.93,0.20966,0.00013,13.61553]
[1776632034572,45.61,74705.75,0.93,0.20966,0.00013,13.61553]
[1776632040538,45.61,74714.58,0.93,0.21081,0.00013,13.66116]
[1776632045567,45.6,74716.5,0.93,0.21105,0.00013,13.6706]
[1776632050238,45.6,74716.34,0.93,0.21102,0.00013,13.66923]
[1776632050306,45.6,74716.34,0.93,0.21102,0.00013,13.66923]
[1776632051772,45.6,74717.24,0.93,0.21113,0.00013,13.67384]
[1776632051962,45.6,74717.24,0.93,0.21113,0.00013,13.67384]
[1776632053168,45.6,74716.8,0.93,0.21107,0.00013,13.67126]
[1776632053625,45.6,74720.82,0.93,0.2116,0.00013,13.69231]
[1776632058080,45.59,74721.59,0.93,0.21169,0.00013,13.69575]
[1776632058134,45.59,74721.59,0.93,0.21169,0.00013,13.69575]
[1776632059267,45.59,74721.53,0.93,0.21168,0.00013,13.69527]
[1776632059667,45.59,74712.92,0.93,0.21052,0.00013,13.64972]
[1776632064702,45.59,74715.44,0.93,0.21084,0.00013,13.66242]
[1776632065446,45.59,74715.44,0.93,0.21084,0.00013,13.66242]
[1776632065803,45.59,74715.52,0.93,0.21085,0.00013,13.66271]
[1776632066717,45.59,74722.95,0.93,0.21184,0.00013,13.70174]
[1776632067444,45.59,74722.95,0.93,0.21184,0.00013,13.70174]
[1776632067457,45.59,74722.95,0.93,0.21184,0.00013,13.70174]
[1776632067723,45.59,74729.54,0.93,0.21272,0.00013,13.73629]
[1776632068395,45.59,74729.54,0.93,0.21272,0.00013,13.73629]
[1776632068735,45.59,74728.71,0.93,0.21261,0.00013,13.73173]
[1776632069740,45.59,74722.04,0.93,0.21171,0.00013,13.69644]
[1776632070361,45.59,74722.04,0.93,0.21171,0.00013,13.69644]
[1776632076453,45.58,74720.66,0.93,0.21145,0.00013,13.6833]
[1776632082168,45.58,74721.36,0.93,0.21154,0.00013,13.68693]
[1776632087864,45.58,74727.63,0.93,0.21238,0.00013,13.71982]
[1776632092906,45.58,74724.88,0.93,0.21201,0.00013,13.70522]
[1776632094205,45.58,74714.17,0.93,0.21057,0.00013,13.64873]
[1776632099623,45.58,74717.13,0.93,0.21096,0.00013,13.66384]
[1776632104580,45.58,74722.33,0.93,0.21165,0.00013,13.69093]
[1776632104650,45.58,74722.33,0.93,0.21165,0.00013,13.69093]
[1776632104746,45.58,74722.61,0.93,0.21168,0.00013,13.69229]
[1776632104844,45.58,74722.61,0.93,0.21168,0.00013,13.69229]
[1776632104919,45.58,74722.61,0.93,0.21168,0.00013,13.69229]
[1776632105014,45.58,74723.65,0.93,0.21182,0.00013,13.69777]
[1776632110041,45.57,74717.61,0.93,0.21099,0.00013,13.66535]
[1776632110172,45.57,74717.61,0.93,0.21099,0.00013,13.66535]
[1776632111474,45.57,74702.92,0.93,0.20902,0.00013,13.58747]
[1776632112230,45.57,74702.92,0.93,0.20902,0.00013,13.58747]
[1776632112289,45.57,74700.94,0.93,0.20876,0.00013,13.57694]
[1776632113924,45.57,74700.94,0.93,0.20876,0.00013,13.57694]
[1776632114092,45.57,74700.94,0.93,0.20876,0.00013,13.57694]
[1776632114416,45.57,74700.94,0.93,0.20876,0.00013,13.57694]
[1776632114491,45.57,74700.94,0.93,0.20876,0.00013,13.57694]
[1776632115132,45.57,74698.18,0.93,0.20839,0.00013,13.56224]
[1776632115192,45.57,74698.18,0.93,0.20839,0.00013,13.56224]
[1776632115809,45.57,74696.35,0.93,0.20814,0.00013,13.5525]
[1776632115928,45.57,74696.35,0.93,0.20814,0.00013,13.5525]
[1776632117084,45.57,74696.35,0.93,0.20814,0.00013,13.5525]
[1776632117158,45.57,74696.35,0.93,0.20814,0.00013,13.5525]
[1776632117173,45.57,74704.53,0.93,0.20923,0.00013,13.59566]
[1776632123113,45.57,74703.91,0.93,0.20912,0.00013,13.59127]
[1776632124238,45.57,74703.91,0.93,0.20912,0.00013,13.59127]
[1776632124321,45.57,74703.91,0.93,0.20912,0.00013,13.59127]
[1776632124909,45.56,74702.86,0.93,0.20897,0.00013,13.58535]
[1776632124964,45.56,74702.86,0.93,0.20897,0.00013,13.58535]
[1776632124975,45.56,74702.86,0.93,0.20897,0.00013,13.58535]
[1776632125009,45.56,74702.86,0.93,0.20897,0.00013,13.58535]
[1776632127141,45.56,74709.43,0.93,0.20983,0.00013,13.6197]
[1776632132174,45.56,74707.4,0.93,0.20948,0.00013,13.60247]
[1776632134181,45.56,74707.06,0.93,0.20943,0.00013,13.60047]
[1776632134220,45.56,74707.06,0.93,0.20943,0.00013,13.60047]
[1776632139478,45.55,74707.36,0.93,0.20945,0.00013,13.60139]
[1776632140873,45.55,74704.69,0.93,0.20909,0.00013,13.58703]
[1776632140943,45.55,74704.69,0.93,0.20909,0.00013,13.58703]
[1776632144199,45.55,74698.89,0.93,0.20831,0.00013,13.55608]
[1776632144245,45.55,74698.89,0.93,0.20831,0.00013,13.55608]
[1776632144948,45.55,74698.22,0.93,0.20821,0.00013,13.55246]
[1776632145028,45.55,74698.22,0.93,0.20821,0.00013,13.55246]
[1776632148812,45.55,74699.56,0.93,0.20839,0.00013,13.55927]
[1776632149298,45.55,74702.96,0.93,0.20884,0.00013,13.57718]
[1776632152787,45.55,74710.61,0.93,0.20985,0.00013,13.61714]
[1776632158359,45.54,74715.05,0.93,0.21042,0.00013,13.63969]
[1776632163443,45.54,74715.61,0.93,0.21048,0.00013,13.64206]
[1776632169436,45.53,74717.77,0.93,0.21074,0.00013,13.6524]
[1776632174471,45.53,74717.96,0.93,0.21074,0.00013,13.65261]
[1776632179506,45.52,74714.64,0.93,0.21028,0.00013,13.63433]
[1776632181801,45.52,74714.84,0.93,0.2103,0.00013,13.63525]
[1776632183425,45.52,74715.34,0.93,0.21036,0.00013,13.63762]
[1776632183534,45.52,74704.53,0.93,0.20891,0.00013,13.58033]
[1776632188569,45.52,74703.65,0.93,0.20878,0.00013,13.57519]
[1776632193605,45.52,74701.76,0.93,0.20846,0.00013,13.55917]
[1776632194854,45.52,74701.76,0.93,0.20846,0.00013,13.55917]
[1776632197001,45.52,74699.27,0.93,0.20812,0.00013,13.54566]
[1776632197156,45.52,74699.27,0.93,0.20812,0.00013,13.54566]
[1776632197632,45.51,74698.85,0.93,0.20806,0.00013,13.54334]
[1776632198640,45.51,74691.15,0.93,0.20703,0.00013,13.50225]
[1776632199284,45.51,74691.15,0.93,0.20703,0.00013,13.50225]
[1776632199865,45.51,74691.15,0.93,0.20703,0.00013,13.50225]
[1776632199882,45.51,74683.96,0.93,0.20607,0.00013,13.46386]
[1776632205689,45.51,74683.38,0.93,0.20596,0.00013,13.45968]
[1776632210726,45.5,74682.79,0.93,0.20586,0.00013,13.45572]
[1776632216045,45.5,74681.42,0.93,0.20567,0.00013,13.44786]
[1776632220896,45.5,74683.28,0.93,0.20589,0.00013,13.45703]
[1776632220928,45.5,74685.07,0.93,0.20613,0.00013,13.46639]
[1776632221805,45.5,74685.07,0.93,0.20612,0.00013,13.46622]
[1776632223216,45.49,74684.94,0.93,0.2061,0.00013,13.46535]
[1776632223283,45.49,74684.94,0.93,0.2061,0.00013,13.46535]
[1776632223820,45.49,74685.03,0.93,0.20611,0.00013,13.46566]
[1776632228856,45.49,74690.17,0.93,0.20677,0.00013,13.4921]
[1776632234898,45.48,74689.63,0.93,0.20667,0.00013,13.48817]
[1776632240608,45.48,74689.29,0.93,0.2066,0.00013,13.48541]
[1776632243029,45.48,74689.29,0.93,0.2066,0.00013,13.48541]
[1776632244044,45.48,74688.73,0.93,0.20651,0.00013,13.48197]
[1776632244223,45.48,74695.79,0.93,0.20745,0.00013,13.51948]
[1776632245670,45.48,74704.87,0.93,0.20866,0.00013,13.5674]
[1776632246067,45.48,74704.87,0.93,0.20866,0.00013,13.5674]
[1776632246197,45.48,74705.85,0.93,0.20879,0.00013,13.57259]
[1776632252606,45.47,74706.84,0.93,0.20884,0.00013,13.57148]
[1776632252692,45.47,74706.84,0.93,0.20884,0.00013,13.57148]
[1776632252793,45.47,74706.84,0.93,0.20884,0.00013,13.57148]
[1776632252844,45.47,74706.84,0.93,0.20884,0.00013,13.57148]
[1776632258060,45.47,74711.85,0.93,0.20948,0.00013,13.59675]
[1776632263096,45.46,74712.17,0.93,0.20949,0.00013,13.59749]
[1776632268130,45.46,74710.23,0.93,0.20921,0.00013,13.58614]
[1776632272131,45.45,74711.26,0.93,0.20933,0.00013,13.59094]
[1776632272184,45.45,74709.71,0.93,0.20911,0.00013,13.5825]
[1776632274771,45.45,74702.47,0.93,0.20813,0.00013,13.5435]
[1776632280892,45.44,74697.16,0.93,0.2074,0.00013,13.51439]
[1776632281131,45.44,74697.16,0.93,0.2074,0.00013,13.51439]
[1776632281182,45.44,74697.16,0.93,0.2074,0.00013,13.51439]
[1776632281264,45.44,74697.16,0.93,0.2074,0.00013,13.51439]
[1776632281327,45.44,74695.29,0.93,0.20715,0.00013,13.50445]
[1776632286432,45.44,74699.14,0.93,0.20765,0.00013,13.52441]
[1776632287370,45.44,74700.45,0.93,0.20782,0.00013,13.5311]
[1776632287410,45.44,74700.42,0.93,0.20781,0.00013,13.53094]
[1776632289414,45.44,74700.42,0.93,0.20781,0.00013,13.53079]
[1776632294707,45.44,74700.43,0.93,0.20779,0.00013,13.53009]
[1776632295459,45.43,74698.7,0.93,0.20755,0.00013,13.5206]
[1776632295555,45.43,74698.07,0.93,0.20746,0.00013,13.51711]
[1776632301041,45.43,74696.65,0.93,0.20726,0.00013,13.509]
[1776632306396,45.43,74694.11,0.93,0.2069,0.00013,13.49468]
[1776632308673,45.43,74693.35,0.93,0.2068,0.00013,13.49051]
[1776632308754,45.43,74693.35,0.93,0.2068,0.00013,13.49051]
[1776632308785,45.43,74693.35,0.93,0.2068,0.00013,13.49051]
[1776632308882,45.42,74690.25,0.93,0.20638,0.00013,13.47374]
[1776632309736,45.42,74675.77,0.93,0.20445,0.00013,13.39642]
[1776632311832,45.42,74675.77,0.93,0.20445,0.00013,13.39642]
[1776632311848,45.42,74675.77,0.93,0.20445,0.00013,13.39642]
[1776632311875,45.42,74675.77,0.93,0.20445,0.00013,13.39642]
[1776632312050,45.42,74673.92,0.93,0.20415,0.00013,13.381]
[1776632312349,45.42,74673.92,0.93,0.20415,0.00013,13.381]
[1776632312477,45.42,74673.92,0.93,0.20415,0.00013,13.381]
[1776632312518,45.42,74660.55,0.93,0.20238,0.00013,13.30951]
[1776632313132,45.42,74660.55,0.93,0.20238,0.00013,13.30951]
[1776632313189,45.42,74660.55,0.93,0.20238,0.00013,13.30951]
[1776632313201,45.42,74660.55,0.93,0.20238,0.00013,13.30951]
[1776632313448,45.42,74660.55,0.93,0.20238,0.00013,13.30951]
[1776632314344,45.42,74660.55,0.93,0.20238,0.00013,13.30951]
[1776632314396,45.42,74660.55,0.93,0.20238,0.00013,13.30951]
[1776632314557,45.42,74656.38,0.93,0.20183,0.00013,13.28699]
[1776632319570,45.42,74661.73,0.93,0.20252,0.00013,13.31501]
[1776632322379,45.42,74668.87,0.93,0.20344,0.00013,13.35258]
[1776632327880,45.41,74674.73,0.93,0.20419,0.00013,13.38277]
[1776632333513,45.41,74671.84,0.93,0.20378,0.00013,13.36609]
[1776632336404,45.4,74670.04,0.93,0.20352,0.00013,13.35587]
[1776632336990,45.4,74670.04,0.93,0.20352,0.00013,13.35587]
[1776632342185,45.4,74666.94,0.93,0.20308,0.00013,13.3381]
[1776632345962,45.39,74666.94,0.93,0.20307,0.00013,13.33754]
[1776632346037,45.39,74666.94,0.93,0.20307,0.00013,13.33754]
[1776632346677,45.39,74664.75,0.93,0.20277,0.00013,13.32545]
[1776632351146,45.39,74668.22,0.93,0.20321,0.00013,13.34325]
[1776632351215,45.39,74668.22,0.93,0.20321,0.00013,13.34325]
[1776632351447,45.39,74668.22,0.93,0.20321,0.00013,13.34325]
[1776632351518,45.39,74668.22,0.93,0.20321,0.00013,13.34325]
[1776632354525,45.39,74660.49,0.93,0.20218,0.00013,13.30133]
[1776632356174,45.38,74657.53,0.93,0.20178,0.00013,13.2852]
[1776632358470,45.38,74651.86,0.93,0.20103,0.00013,13.25455]
[1776632358498,45.38,74651.86,0.93,0.20103,0.00013,13.25455]
[1776632358762,45.38,74650.62,0.93,0.20087,0.00013,13.2478]
[1776632363976,45.38,74649.49,0.93,0.2007,0.00013,13.24121]
[1776632373867,45.37,74644.71,0.93,0.19995,0.00013,13.20728]
[1776632379058,45.36,74644.46,0.93,0.19989,0.00013,13.20505]
[1776632385924,45.36,74644.43,0.93,0.19986,0.00013,13.20355]
[1776632390453,45.35,74643.95,0.93,0.19976,0.00013,13.19964]
[1776632396022,45.34,74642.56,0.93,0.19954,0.00013,13.19081]
[1776632397016,45.34,74642.56,0.93,0.19954,0.00013,13.19081]
[1776632402063,45.34,74645.31,0.93,0.19988,0.00013,13.20447]
[1776632403514,45.34,74645.31,0.93,0.19988,0.00013,13.20447]
[1776632404921,45.34,74645.64,0.93,0.19991,0.00013,13.206]
[1776632406949,45.34,74645.81,0.93,0.19993,0.00013,13.20657]
[1776632407021,45.34,74645.81,0.93,0.19993,0.00013,13.20657]
[1776632407229,45.34,74638.11,0.93,0.19891,0.00013,13.16493]
[1776632408888,45.34,74638.11,0.93,0.19891,0.00013,13.16493]
[1776632408990,45.33,74623.6,0.93,0.19702,0.00013,13.08635]
[1776632410396,45.33,74623.31,0.93,0.19698,0.00013,13.08479]
[1776632411250,45.33,74623.58,0.93,0.19701,0.00013,13.08615]
[1776632411331,45.33,74623.58,0.93,0.19701,0.00013,13.08615]
[1776632411351,45.33,74623.17,0.93,0.19695,0.00013,13.08379]
[1776632413229,45.33,74627.2,0.93,0.19747,0.00013,13.10537]
[1776632413310,45.33,74627.2,0.93,0.19747,0.00013,13.10537]
[1776632413563,45.33,74632.35,0.93,0.19814,0.00013,13.13292]
[1776632414379,45.33,74632.35,0.93,0.19814,0.00013,13.13292]
[1776632414392,45.33,74632.35,0.93,0.19814,0.00013,13.13292]
[1776632414439,45.33,74632.35,0.93,0.19814,0.00013,13.13292]
[1776632414448,45.33,74631.54,0.93,0.19803,0.00013,13.12841]
[1776632418602,45.33,74635.17,0.93,0.1985,0.00013,13.14769]
[1776632420105,45.33,74632.41,0.93,0.19813,0.00013,13.13267]
[1776632419860,45.33,74625.81,0.93,0.19727,0.00013,13.09696]
[1776632420203,45.33,74627.51,0.93,0.19749,0.00013,13.10598]
[1776632421751,45.33,74627.51,0.93,0.19749,0.00013,13.10598]
[1776632421795,45.33,74627.51,0.93,0.19749,0.00013,13.10598]
[1776632421850,45.33,74628.95,0.93,0.19767,0.00013,13.11355]
[1776632423236,45.33,74628.95,0.93,0.19767,0.00013,13.11355]
[1776632423308,45.33,74628.95,0.93,0.19767,0.00013,13.11355]
[1776632423320,45.33,74630.05,0.93,0.19781,0.00013,13.11936]
[1776632429242,45.32,74630.07,0.93,0.1978,0.00013,13.11902]
[1776632429369,45.32,74630.07,0.93,0.1978,0.00013,13.11902]
[1776632429471,45.32,74630.07,0.93,0.1978,0.00013,13.11902]
[1776632429498,45.32,74631.23,0.93,0.19795,0.00013,13.12508]
[1776632430522,45.32,74631.23,0.93,0.19795,0.00013,13.12508]
[1776632430659,45.32,74631.23,0.93,0.19795,0.00013,13.12508]
[1776632430763,45.32,74631.23,0.93,0.19795,0.00013,13.12508]
[1776632430916,45.32,74631.23,0.93,0.19795,0.00013,13.12508]
[1776632430973,45.32,74631.23,0.93,0.19795,0.00013,13.12508]
[1776632431058,45.32,74631.23,0.93,0.19795,0.00013,13.12508]
[1776632431029,45.32,74657.51,0.93,0.20132,0.00013,13.26087]
[1776632431250,45.32,74657.51,0.93,0.20132,0.00013,13.26087]
[1776632431549,45.32,74657.51,0.93,0.20132,0.00013,13.26087]
[1776632431587,45.32,74667.67,0.93,0.20266,0.00013,13.31536]
[1776632433073,45.32,74666.0,0.93,0.20244,0.00013,13.30627]
[1776632433706,45.32,74666.0,0.93,0.20244,0.00013,13.30627]
[1776632433808,45.32,74666.71,0.93,0.20253,0.00013,13.3101]
[1776632434566,45.32,74666.71,0.93,0.20253,0.00013,13.3101]
[1776632435077,45.32,74666.71,0.93,0.20253,0.00013,13.3101]
[1776632438475,45.32,74667.64,0.93,0.20266,0.00013,13.31514]
[1776632439136,45.32,74668.77,0.93,0.20281,0.00013,13.32122]
[1776632439748,45.32,74668.77,0.93,0.20281,0.00013,13.32122]
[1776632439817,45.32,74670.52,0.93,0.20304,0.00013,13.33062]
[1776632440607,45.32,74670.52,0.93,0.20304,0.00013,13.33062]
[1776632440876,45.32,74670.52,0.93,0.20304,0.00013,13.33062]
[1776632441737,45.32,74670.91,0.93,0.20309,0.00013,13.3327]
[1776632441816,45.32,74671.96,0.93,0.20323,0.00013,13.33822]
[1776632442920,45.32,74671.96,0.93,0.20323,0.00013,13.33822]
[1776632443766,45.32,74670.6,0.93,0.20304,0.00013,13.33081]
[1776632443819,45.32,74669.84,0.93,0.20294,0.00013,13.32663]
[1776632444254,45.32,74669.84,0.93,0.20294,0.00013,13.32663]
[1776632445100,45.32,74671.65,0.93,0.20318,0.00013,13.33621]
[1776632446826,45.32,74671.65,0.93,0.20318,0.00013,13.33621]
[1776632447113,45.32,74671.65,0.93,0.20318,0.00013,13.33621]
[1776632446927,45.32,74672.68,0.93,0.20332,0.00013,13.34192]
[1776632447346,45.32,74672.68,0.93,0.20332,0.00013,13.34192]
[1776632447610,45.32,74677.39,0.93,0.20394,0.00013,13.36714]
[1776632448420,45.32,74686.39,0.93,0.20514,0.00013,13.41532]
[1776632449818,45.32,74686.39,0.93,0.20514,0.00013,13.41532]
[1776632449847,45.32,74697.38,0.93,0.2066,0.00013,13.47401]
[1776632450505,45.32,74697.38,0.93,0.2066,0.00013,13.47401]
[1776632451088,45.32,74702.85,0.93,0.20733,0.00013,13.50312]
[1776632451437,45.32,74702.85,0.93,0.20733,0.00013,13.50312]
[1776632451888,45.32,74702.85,0.93,0.20733,0.00013,13.50312]
[1776632453068,45.32,74703.32,0.93,0.20739,0.00013,13.50555]
[1776632457125,45.32,74703.27,0.93,0.20738,0.00013,13.50504]
[1776632457398,45.32,74702.89,0.93,0.20732,0.00013,13.50293]
[1776632457569,45.32,74702.89,0.93,0.20732,0.00013,13.50293]
[1776632457734,45.32,74702.89,0.93,0.20732,0.00013,13.50293]
[1776632458084,45.32,74682.62,0.93,0.20462,0.00013,13.3945]
[1776632460334,45.32,74681.81,0.93,0.20451,0.00013,13.39015]
[1776632460496,45.32,74681.81,0.93,0.20451,0.00013,13.39015]
[1776632461578,45.32,74687.76,0.93,0.2053,0.00013,13.42195]
[1776632462559,45.32,74691.57,0.93,0.20581,0.00013,13.4423]
[1776632465184,45.32,74698.76,0.93,0.20676,0.00013,13.48044]
[1776632466098,45.32,74698.76,0.93,0.20676,0.00013,13.48044]
[1776632466147,45.32,74699.04,0.93,0.20679,0.00013,13.48171]
[1776632466196,45.32,74699.04,0.93,0.20679,0.00013,13.48171]
[1776632466632,45.31,74699.54,0.93,0.20685,0.00013,13.48426]
[1776632468104,45.31,74699.54,0.93,0.20685,0.00013,13.48426]
[1776632468542,45.31,74701.83,0.93,0.20716,0.00013,13.49636]
[1776632473523,45.31,74701.27,0.93,0.20707,0.00013,13.49272]
[1776632474731,45.31,74701.27,0.93,0.20707,0.00013,13.49272]
[1776632475444,45.31,74699.1,0.93,0.20677,0.00013,13.48087]
[1776632475522,45.31,74699.1,0.93,0.20677,0.00013,13.48087]
[1776632475667,45.31,74702.61,0.93,0.20724,0.00013,13.49959]
[1776632480798,45.31,74706.72,0.93,0.20777,0.00013,13.5209]
[1776632484028,45.31,74707.0,0.93,0.20781,0.00013,13.52227]
[1776632484799,45.3,74707.0,0.93,0.2078,0.00013,13.5219]
[1776632484867,45.3,74701.65,0.93,0.20708,0.00013,13.49326]
[1776632490696,45.3,74696.17,0.93,0.20634,0.00013,13.46368]
[1776632491688,45.3,74696.17,0.93,0.20634,0.00013,13.46368]
[1776632493490,45.3,74695.05,0.93,0.20613,0.00013,13.45211]
[1776632493570,45.3,74695.05,0.93,0.20613,0.00013,13.45211]
[1776632493704,45.3,74695.05,0.93,0.20613,0.00013,13.45211]
[1776632493896,45.3,74695.05,0.93,0.20613,0.00013,13.45211]
[1776632493970,45.3,74690.13,0.93,0.20547,0.00013,13.42574]
[1776632495144,45.3,74690.13,0.93,0.20547,0.00013,13.42574]
[1776632497438,45.3,74679.63,0.93,0.20407,0.00013,13.36936]
[1776632502078,45.3,74679.14,0.93,0.204,0.00013,13.36653]
[1776632506453,45.3,74677.94,0.93,0.20383,0.00013,13.3599]
[1776632509933,45.3,74677.47,0.93,0.20377,0.00013,13.35726]
[1776632510491,45.3,74678.07,0.93,0.20385,0.00013,13.36043]
[1776632511481,45.3,74678.07,0.93,0.20385,0.00013,13.36038]
[1776632511844,45.3,74686.41,0.93,0.20495,0.00013,13.40495]
[1776632516881,45.29,74686.86,0.93,0.205,0.00013,13.40702]
[1776632517850,45.29,74686.86,0.93,0.205,0.00013,13.40702]
[1776632521916,45.29,74679.85,0.93,0.20406,0.00013,13.36921]
[1776632522449,45.29,74679.85,0.93,0.20406,0.00013,13.36921]
[1776632522493,45.29,74679.85,0.93,0.20406,0.00013,13.36921]
[1776632522871,45.29,74679.85,0.93,0.20406,0.00013,13.36921]
[1776632523962,45.29,74680.02,0.93,0.20408,0.00013,13.37007]
[1776632523994,45.29,74680.02,0.93,0.20408,0.00013,13.37007]
[1776632528383,45.29,74683.64,0.93,0.20456,0.00013,13.3891]
[1776632529083,45.29,74683.64,0.93,0.20456,0.00013,13.3891]
[1776632535014,45.29,74683.19,0.93,0.20448,0.00013,13.38618]
[1776632540045,45.29,74679.31,0.93,0.20396,0.00013,13.36517]
[1776632544012,45.29,74678.75,0.93,0.20389,0.00013,13.36208]
[1776632548117,45.29,74686.6,0.93,0.20492,0.00013,13.40384]
[1776632553134,45.28,74688.58,0.93,0.20511,0.00013,13.40841]
[1776632558168,45.28,74689.0,0.93,0.20516,0.00013,13.4102]
[1776632563204,45.28,74692.2,0.93,0.20557,0.00013,13.42691]
[1776632567717,45.28,74694.67,0.93,0.20589,0.00013,13.43976]
[1776632568240,45.28,74697.72,0.93,0.2063,0.00013,13.45603]
[1776632569896,45.28,74700.95,0.93,0.20673,0.00013,13.47323]
[1776632571014,45.28,74703.21,0.93,0.20703,0.00013,13.48523]
[1776632571260,45.28,74705.27,0.93,0.2073,0.00013,13.49615]
[1776632573428,45.28,74705.21,0.93,0.20729,0.00013,13.49566]
[1776632574281,45.28,74704.36,0.93,0.20717,0.00013,13.49105]
[1776632579316,45.27,74705.69,0.93,0.20734,0.00013,13.49775]
[1776632585548,45.27,74701.26,0.93,0.20674,0.00013,13.47387]
[1776632585738,45.27,74701.26,0.93,0.20674,0.00013,13.47387]
[1776632589254,45.27,74703.59,0.93,0.20705,0.00013,13.48602]
[1776632589321,45.27,74705.11,0.93,0.20725,0.00013,13.49397]
[1776632592600,45.27,74706.75,0.93,0.20746,0.00013,13.50246]
[1776632597695,45.27,74707.32,0.93,0.20753,0.00013,13.50536]
[1776632597758,45.27,74707.32,0.93,0.20753,0.00013,13.50536]
[1776632597834,45.27,74704.77,0.93,0.20719,0.00013,13.49166]
[1776632598636,45.27,74704.77,0.93,0.20719,0.00013,13.49166]
[1776632599085,45.27,74704.77,0.93,0.20719,0.00013,13.49166]
[1776632599142,45.27,74691.67,0.93,0.20544,0.00013,13.42159]
[1776632599537,45.27,74681.19,0.93,0.20404,0.00013,13.36536]
[1776632604312,45.27,74682.18,0.93,0.20417,0.00013,13.37065]
[1776632604383,45.27,74682.02,0.93,0.20415,0.00013,13.36983]
[1776632607308,45.27,74682.02,0.93,0.20415,0.00013,13.36986]
[1776632607376,45.27,74681.96,0.93,0.20414,0.00013,13.36954]
[1776632607468,45.27,74681.96,0.93,0.20414,0.00013,13.36954]
[1776632607708,45.27,74681.96,0.93,0.20414,0.00013,13.36954]
[1776632614156,45.27,74684.0,0.93,0.20436,0.00013,13.37502]
[1776632614195,45.27,74684.0,0.93,0.20436,0.00013,13.37502]
[1776632614480,45.27,74682.24,0.93,0.20412,0.00013,13.36557]
[1776632615321,45.27,74682.24,0.93,0.20412,0.00013,13.36557]
[1776632614724,45.27,74676.56,0.93,0.20337,0.00013,13.3351]
[1776632615653,45.27,74668.91,0.93,0.20236,0.00013,13.29406]
[1776632617136,45.27,74668.91,0.93,0.20236,0.00013,13.29406]
[1776632618558,45.27,74669.94,0.93,0.20249,0.00013,13.29966]
[1776632619119,45.27,74663.87,0.93,0.20169,0.00013,13.26707]
[1776632622279,45.27,74660.04,0.93,0.20119,0.00013,13.24657]
[1776632629687,45.27,74657.65,0.93,0.20087,0.00013,13.23348]
[1776632632783,45.26,74656.17,0.93,0.20067,0.00013,13.22513]
[1776632632794,45.26,74655.03,0.93,0.20052,0.00013,13.21896]
[1776632633564,45.26,74655.03,0.93,0.20052,0.00013,13.21896]
[1776632634420,45.26,74655.03,0.93,0.20051,0.00013,13.21893]
[1776632639739,45.26,74653.14,0.93,0.20026,0.00013,13.20862]
[1776632640743,45.26,74653.14,0.93,0.20026,0.00013,13.20862]
[1776632640775,45.26,74653.14,0.93,0.20026,0.00013,13.20862]
[1776632640918,45.26,74653.14,0.93,0.20026,0.00013,13.20862]
[1776632646791,45.26,74656.84,0.93,0.20075,0.00013,13.22877]
[1776632651013,45.27,74661.11,0.93,0.20132,0.00013,13.25192]
[1776632651143,45.27,74661.11,0.93,0.20132,0.00013,13.25192]
[1776632651241,45.27,74661.2,0.93,0.20134,0.00013,13.25246]
[1776632653174,45.27,74661.2,0.93,0.20134,0.00013,13.25251]
[1776632653231,45.27,74661.53,0.93,0.20138,0.00013,13.25434]
[1776632653892,45.27,74661.53,0.93,0.20138,0.00013,13.25434]
[1776632653952,45.27,74654.93,0.93,0.20051,0.00013,13.21891]
[1776632655236,45.27,74654.93,0.93,0.20051,0.00013,13.21891]
[1776632655254,45.27,74651.63,0.93,0.20008,0.00013,13.20121]
[1776632659285,45.27,74651.36,0.93,0.20005,0.00013,13.19972]
[1776632659380,45.27,74661.51,0.93,0.20138,0.00013,13.2543]
[1776632659603,45.27,74661.51,0.93,0.20138,0.00013,13.2543]
[1776632660112,45.27,74661.51,0.93,0.20138,0.00013,13.2543]
[1776632660304,45.27,74662.81,0.93,0.20155,0.00013,13.26124]
[1776632661896,45.27,74669.63,0.93,0.20245,0.00013,13.29799]
[1776632666931,45.27,74670.51,0.93,0.20258,0.00013,13.30294]
[1776632672741,45.27,74664.95,0.93,0.20179,0.00013,13.26794]
[1776632674295,45.27,74664.95,0.93,0.20179,0.00013,13.26794]
[1776632674489,45.27,74664.95,0.93,0.20179,0.00013,13.268]
[1776632674986,45.27,74664.95,0.93,0.20179,0.00013,13.26806]
[1776632676483,45.27,74662.42,0.93,0.20146,0.00013,13.25461]
[1776632676544,45.27,74662.42,0.93,0.20146,0.00013,13.25461]
[1776632677043,45.27,74669.52,0.93,0.2024,0.00013,13.29274]
[1776632682813,45.27,74673.57,0.93,0.20294,0.00013,13.31476]
[1776632687071,45.27,74681.11,0.93,0.20395,0.00013,13.35538]
[1776632689548,45.27,74683.53,0.93,0.20427,0.00013,13.36841]
[1776632689760,45.27,74683.53,0.93,0.20427,0.00013,13.36841]
[1776632690092,45.27,74685.11,0.93,0.20448,0.00013,13.3769]
[1776632693883,45.27,74691.06,0.93,0.20527,0.00013,13.40868]
[1776632694119,45.27,74691.06,0.93,0.20527,0.00013,13.40858]
[1776632697763,45.27,74690.73,0.93,0.20522,0.00013,13.40663]
[1776632697864,45.27,74691.07,0.93,0.20526,0.00013,13.40828]
[1776632699504,45.27,74691.07,0.93,0.20526,0.00013,13.40828]
[1776632703139,45.27,74695.09,0.93,0.20579,0.00013,13.42946]
[1776632707340,45.27,74692.69,0.93,0.20546,0.00013,13.41627]
[1776632707440,45.27,74700.26,0.93,0.20647,0.00013,13.45666]
[1776632709658,45.27,74703.55,0.93,0.20691,0.00013,13.47408]
[1776632709842,45.27,74703.55,0.93,0.20691,0.00013,13.47408]
[1776632709895,45.27,74703.55,0.93,0.20691,0.00013,13.47408]
[1776632709923,45.27,74703.55,0.93,0.20691,0.00013,13.47408]
[1776632710084,45.27,74703.55,0.93,0.20691,0.00013,13.47408]
[1776632710254,45.27,74703.55,0.93,0.2069,0.00013,13.47397]
[1776632716115,45.26,74709.87,0.93,0.20774,0.00013,13.50734]
[1776632716699,45.26,74709.87,0.93,0.20774,0.00013,13.50731]
[1776632721734,45.26,74705.5,0.93,0.20715,0.00013,13.48384]
[1776632726441,45.26,74705.38,0.93,0.20713,0.00013,13.48313]
[1776632730332,45.26,74707.53,0.93,0.20742,0.00013,13.49455]
[1776632732405,45.26,74710.18,0.93,0.20771,0.00013,13.50319]
[1776632732733,45.26,74712.47,0.93,0.20802,0.00013,13.51537]
[1776632735507,45.26,74710.17,0.93,0.20771,0.00013,13.50298]
[1776632737104,45.26,74709.74,0.93,0.20765,0.00013,13.50058]
[1776632741042,45.26,74709.77,0.93,0.20765,0.00013,13.50053]
[1776632741516,45.26,74709.83,0.93,0.20765,0.00013,13.5008]
[1776632744812,45.26,74710.36,0.93,0.20772,0.00013,13.50344]
[1776632744867,45.26,74710.36,0.93,0.20772,0.00013,13.50344]
[1776632745136,45.26,74710.36,0.93,0.20772,0.00013,13.50344]
[1776632751542,45.26,74703.72,0.93,0.20682,0.00013,13.46764]
[1776632756884,45.26,74705.63,0.93,0.20707,0.00013,13.47773]
[1776632758104,45.26,74705.88,0.93,0.20711,0.00013,13.47902]
[1776632758312,45.26,74705.88,0.93,0.20711,0.00013,13.47902]
[1776632758482,45.26,74705.85,0.93,0.2071,0.00013,13.47882]
[1776632758808,45.26,74705.85,0.93,0.2071,0.00013,13.47882]
[1776632758868,45.26,74705.85,0.93,0.2071,0.00013,13.47882]
[1776632758929,45.26,74705.85,0.93,0.2071,0.00013,13.47882]
[1776632759103,45.26,74711.72,0.93,0.20789,0.00013,13.51014]
[1776632760379,45.26,74711.72,0.93,0.20789,0.00013,13.51014]
[1776632760560,45.26,74720.68,0.93,0.20909,0.00013,13.55772]
[1776632761454,45.26,74720.68,0.93,0.20909,0.00013,13.55772]
[1776632761771,45.26,74723.96,0.93,0.20953,0.00013,13.57504]
[1776632764605,45.25,74717.3,0.93,0.20862,0.00013,13.53913]
[1776632765084,45.25,74717.3,0.93,0.20862,0.00013,13.53913]
[1776632765148,45.25,74715.7,0.93,0.2084,0.00013,13.53049]
[1776632766369,45.25,74715.7,0.93,0.2084,0.00013,13.53049]
[1776632766438,45.25,74715.7,0.93,0.2084,0.00013,13.53049]
[1776632766446,45.25,74715.7,0.93,0.2084,0.00013,13.53049]
[1776632766494,45.25,74715.7,0.93,0.2084,0.00013,13.53049]
[1776632766501,45.25,74715.7,0.93,0.2084,0.00013,13.53049]
[1776632766585,45.25,74708.11,0.93,0.20738,0.00013,13.48991]
[1776632771619,45.25,74704.74,0.93,0.20692,0.00013,13.4718]
[1776632776799,45.25,74706.06,0.93,0.20709,0.00013,13.4786]
[1776632781840,45.25,74709.18,0.93,0.20751,0.00013,13.49511]
[1776632783927,45.25,74712.21,0.93,0.20791,0.00013,13.5111]
[1776632784088,45.25,74712.21,0.93,0.20791,0.00013,13.5111]
[1776632791062,45.25,74708.59,0.93,0.20742,0.00013,13.49139]
[1776632796310,45.25,74708.65,0.93,0.20736,0.00013,13.48602]
[1776632801975,45.24,74707.8,0.93,0.20724,0.00013,13.48116]
[1776632807010,45.24,74709.7,0.93,0.20749,0.00013,13.4911]
[1776632813738,45.24,74708.84,0.93,0.20736,0.00013,13.48628]
[1776632814484,45.24,74708.84,0.93,0.20736,0.00013,13.48628]
[1776632814563,45.24,74710.58,0.93,0.2076,0.00013,13.49553]
[1776632817973,45.24,74712.38,0.93,0.20783,0.00013,13.50496]
[1776632818088,45.24,74713.35,0.93,0.20796,0.00013,13.51006]
[1776632821255,45.24,74710.28,0.93,0.20755,0.00013,13.49358]
[1776632821340,45.24,74711.52,0.93,0.20771,0.00013,13.50013]
[1776632823521,45.24,74711.52,0.93,0.20771,0.00013,13.50006]
[1776632823622,45.24,74711.21,0.93,0.20767,0.00013,13.49834]
[1776632829577,45.24,74710.98,0.93,0.20763,0.00013,13.49683]
[1776632835209,45.23,74709.0,0.93,0.20735,0.00013,13.48564]
[1776632840244,45.23,74707.15,0.93,0.20709,0.00013,13.4754]
[1776632845280,45.23,74711.41,0.93,0.20765,0.00013,13.49761]
[1776632850313,45.23,74710.27,0.93,0.20748,0.00013,13.49101]
[1776632855342,45.23,74706.01,0.93,0.20684,0.00013,13.46247]
[1776632855498,45.23,74706.01,0.93,0.20684,0.00013,13.46247]
[1776632855607,45.23,74712.92,0.93,0.20777,0.00013,13.49929]
[1776632855888,45.23,74712.92,0.93,0.20777,0.00013,13.49929]
[1776632855924,45.23,74712.92,0.93,0.20777,0.00013,13.49929]
[1776632856058,45.23,74712.92,0.93,0.20777,0.00013,13.49929]
[1776632856169,45.23,74712.92,0.93,0.20777,0.00013,13.49929]
[1776632856239,45.23,74712.92,0.93,0.20777,0.00013,13.49929]
[1776632856574,45.23,74712.92,0.93,0.20777,0.00013,13.49929]
[1776632856765,45.23,74712.92,0.93,0.20777,0.00013,13.49929]
[1776632856610,45.22,74738.96,0.93,0.21128,0.00014,13.63784]
[1776632857546,45.22,74738.96,0.93,0.21128,0.00014,13.63784]
[1776632857605,45.22,74743.96,0.93,0.21195,0.00014,13.66412]
[1776632858008,45.22,74743.96,0.93,0.21195,0.00014,13.66412]
[1776632861342,45.22,74737.16,0.93,0.21102,0.00014,13.62754]
[1776632862306,45.22,74736.05,0.93,0.21086,0.00014,13.6215]
[1776632862486,45.22,74733.35,0.93,0.21049,0.00014,13.60702]
[1776632864752,45.22,74733.35,0.93,0.21049,0.00014,13.60681]
[1776632864816,45.22,74721.25,0.93,0.20885,0.00013,13.54222]
[1776632870458,45.21,74720.19,0.93,0.20869,0.00013,13.53575]
[1776632872621,45.21,74720.15,0.93,0.20868,0.00013,13.53541]
[1776632872708,45.21,74719.43,0.93,0.20858,0.00013,13.53145]
[1776632878719,45.21,74718.74,0.93,0.20847,0.00013,13.52739]
[1776632884557,45.21,74718.42,0.93,0.20843,0.00013,13.52575]
[1776632887580,45.21,74725.85,0.93,0.20944,0.00014,13.5654]
[1776632892616,45.21,74720.15,0.93,0.20866,0.00013,13.53495]
[1776632893023,45.21,74720.15,0.93,0.20866,0.00013,13.53495]
[1776632893978,45.21,74719.61,0.93,0.20859,0.00013,13.53197]
[1776632895581,45.21,74716.48,0.93,0.20817,0.00013,13.51519]
[1776632896736,45.21,74711.86,0.93,0.20754,0.00013,13.49045]
[1776632896828,45.21,74709.54,0.93,0.20723,0.00013,13.47802]
[1776632896865,45.21,74709.54,0.93,0.20723,0.00013,13.47802]
[1776632896943,45.21,74709.54,0.93,0.20723,0.00013,13.47802]
[1776632896955,45.21,74709.54,0.93,0.20723,0.00013,13.47802]
[1776632898658,45.21,74702.23,0.93,0.20625,0.00013,13.43886]
[1776632898938,45.21,74702.23,0.93,0.20625,0.00013,13.43886]
[1776632899285,45.21,74702.23,0.93,0.20625,0.00013,13.43886]
[1776632899769,45.21,74712.94,0.93,0.20769,0.00013,13.49611]
[1776632900130,45.21,74712.94,0.93,0.20769,0.00013,13.49611]
[1776632900136,45.21,74712.94,0.93,0.20769,0.00013,13.49611]
[1776632900167,45.21,74712.94,0.93,0.20769,0.00013,13.49611]
[1776632900198,45.21,74712.94,0.93,0.20769,0.00013,13.49611]
[1776632900674,45.21,74712.94,0.93,0.20769,0.00013,13.49611]
[1776632901176,45.21,74712.94,0.93,0.20769,0.00013,13.49611]
[1776632901680,45.21,74714.65,0.93,0.20791,0.00013,13.50518]
[1776632903468,45.21,74714.51,0.93,0.20789,0.00013,13.50436]
[1776632903693,45.21,74715.69,0.93,0.20805,0.00013,13.51057]
[1776632904983,45.21,74713.62,0.93,0.20777,0.00013,13.49944]
[1776632906821,45.21,74714.99,0.93,0.20795,0.00013,13.50667]
[1776632906911,45.21,74712.38,0.93,0.2076,0.00013,13.49265]
[1776632907201,45.21,74712.38,0.93,0.2076,0.00013,13.49265]
[1776632907731,45.21,74713.47,0.93,0.20774,0.00013,13.49839]
[1776632908737,45.21,74706.49,0.93,0.2068,0.00013,13.46102]
[1776632913772,45.21,74702.21,0.93,0.20617,0.00013,13.43254]
[1776632918810,45.2,74701.05,0.93,0.20601,0.00013,13.42621]
[1776632923847,45.2,74700.7,0.93,0.20596,0.00013,13.42418]
[1776632928881,45.2,74700.69,0.93,0.20594,0.00013,13.42357]
[1776632933915,45.2,74700.27,0.93,0.20587,0.00013,13.42048]
[1776632935101,45.2,74701.28,0.93,0.206,0.00013,13.42571]
[1776632938390,45.19,74703.45,0.93,0.20627,0.00013,13.43678]
[1776632938446,45.19,74703.45,0.93,0.20627,0.00013,13.43678]
[1776632939207,45.19,74704.66,0.93,0.20643,0.00013,13.44305]
[1776632939693,45.19,74704.66,0.93,0.20643,0.00013,13.44305]
[1776632939741,45.19,74704.66,0.93,0.20643,0.00013,13.44305]
[1776632939778,45.19,74705.4,0.93,0.20652,0.00013,13.4468]
[1776632941989,45.19,74705.4,0.93,0.20652,0.00013,13.44658]
[1776632943487,45.19,74705.54,0.93,0.20652,0.00013,13.4469]
[1776632943761,45.19,74705.54,0.93,0.20652,0.00013,13.4469]
[1776632943857,45.19,74705.82,0.93,0.20656,0.00013,13.44818]
[1776632944921,45.19,74705.82,0.93,0.20656,0.00013,13.44818]
[1776632945730,45.19,74705.82,0.93,0.20656,0.00013,13.44818]
[1776632950945,45.19,74704.58,0.93,0.20638,0.00013,13.441]
[1776632957080,45.18,74703.72,0.93,0.20623,0.00013,13.43504]
[1776632961255,45.18,74703.81,0.93,0.20623,0.00013,13.43509]
[1776632962094,45.17,74703.8,0.93,0.20621,0.00013,13.43461]
[1776632967149,45.17,74703.93,0.93,0.20621,0.00013,13.43437]
[1776632972186,45.17,74705.4,0.93,0.20633,0.00013,13.43627]
[1776632977220,45.17,74703.5,0.93,0.20607,0.00013,13.42562]
[1776632979249,45.16,74703.18,0.93,0.20602,0.00013,13.42382]
[1776632982255,45.16,74710.11,0.93,0.20694,0.00013,13.46051]
[1776632984565,45.16,74709.46,0.93,0.20685,0.00013,13.4569]
[1776632984666,45.16,74709.51,0.93,0.20685,0.00013,13.45705]
[1776632990508,45.16,74709.47,0.93,0.20683,0.00013,13.45623]
[1776632993423,45.16,74711.48,0.93,0.20709,0.00013,13.46661]
[1776632993429,45.16,74711.15,0.93,0.20704,0.00013,13.46473]
[1776632995559,45.16,74711.15,0.93,0.20704,0.00013,13.4646]
[1776632995580,45.16,74711.15,0.93,0.20704,0.00013,13.4646]
[1776632998204,45.15,74709.8,0.93,0.20685,0.00013,13.45701]
[1776633000776,45.15,74712.13,0.93,0.20716,0.00013,13.46921]
[1776633000791,45.15,74712.13,0.93,0.20716,0.00013,13.46921]
[1776633000828,45.15,74711.18,0.93,0.20703,0.00013,13.464]
[1776633002766,45.15,74711.18,0.93,0.20702,0.00013,13.46388]
[1776633002775,45.15,74711.18,0.93,0.20702,0.00013,13.46388]
[1776633009590,45.15,74710.18,0.93,0.20687,0.00013,13.4578]
[1776633010091,45.15,74710.07,0.93,0.20685,0.00013,13.45711]
[1776633010138,45.15,74710.07,0.93,0.20685,0.00013,13.45711]
[1776633010876,45.15,74710.07,0.93,0.20685,0.00013,13.45711]
[1776633010977,45.15,74710.36,0.93,0.20689,0.00013,13.45856]
[1776633016494,45.14,74709.66,0.93,0.20678,0.00013,13.45421]
[1776633021531,45.14,74709.78,0.93,0.20678,0.00013,13.45436]
[1776633029585,45.14,74710.18,0.93,0.20682,0.00013,13.45572]
[1776633034622,45.14,74711.59,0.93,0.20693,0.00013,13.45729]
[1776633042674,45.13,74711.42,0.93,0.20691,0.00013,13.45618]
[1776633042802,45.13,74711.42,0.93,0.20691,0.00013,13.45618]
[1776633044938,45.13,74701.95,0.93,0.20562,0.00013,13.40471]
[1776633047831,45.13,74701.9,0.93,0.20561,0.00013,13.40437]
[1776633053229,45.13,74705.32,0.93,0.20606,0.00013,13.42248]
[1776633054712,45.13,74705.95,0.93,0.20614,0.00013,13.42581]
[1776633059766,45.12,74706.65,0.93,0.20622,0.00013,13.42875]
[1776633065848,45.12,74705.6,0.93,0.20604,0.00013,13.42195]
[1776633070882,45.12,74704.65,0.93,0.2059,0.00013,13.41607]
[1776633073396,45.11,74704.87,0.93,0.20592,0.00013,13.41696]
[1776633074750,45.11,74704.82,0.93,0.20591,0.00013,13.41654]
[1776633075790,45.11,74704.82,0.93,0.2059,0.00013,13.4164]
[1776633079863,45.11,74704.61,0.93,0.20586,0.00013,13.41476]
[1776633081223,45.11,74704.63,0.93,0.20587,0.00013,13.41486]
[1776633081484,45.11,74704.63,0.93,0.20587,0.00013,13.41486]
[1776633081564,45.11,74704.63,0.93,0.20587,0.00013,13.41486]
[1776633082967,45.11,74694.04,0.93,0.20445,0.00013,13.35789]
[1776633083192,45.11,74694.04,0.93,0.20445,0.00013,13.35789]
[1776633083346,45.11,74694.04,0.93,0.20445,0.00013,13.35789]
[1776633083973,45.11,74683.26,0.93,0.20301,0.00013,13.29988]
[1776633084984,45.11,74674.23,0.93,0.20181,0.00013,13.25125]
[1776633086166,45.11,74671.66,0.93,0.20147,0.00013,13.23745]
[1776633090337,45.11,74674.36,0.93,0.20183,0.00013,13.25228]
[1776633090502,45.11,74674.36,0.93,0.20183,0.00013,13.25228]
[1776633091024,45.11,74666.55,0.93,0.20074,0.00013,13.20477]
[1776633092038,45.11,74658.78,0.93,0.19972,0.00013,13.16277]
[1776633093870,45.11,74659.5,0.93,0.19981,0.00013,13.16667]
[1776633099079,45.11,74659.03,0.93,0.19975,0.00013,13.16412]
[1776633100062,45.11,74659.03,0.93,0.19975,0.00013,13.16412]
[1776633100095,45.11,74659.07,0.93,0.19975,0.00013,13.16433]
[1776633103455,45.11,74654.43,0.93,0.19915,0.00013,13.13935]
[1776633105367,45.11,74654.49,0.93,0.19916,0.00013,13.13986]
[1776633109729,45.11,74654.32,0.93,0.19914,0.00013,13.13905]
[1776633109761,45.11,74654.32,0.93,0.19914,0.00013,13.13905]
[1776633109835,45.11,74654.32,0.93,0.19914,0.00013,13.13905]
[1776633109903,45.11,74654.32,0.93,0.19914,0.00013,13.13905]
[1776633110517,45.11,74651.72,0.93,0.19881,0.00013,13.12541]
[1776633110826,45.12,74644.74,0.93,0.19789,0.00013,13.08776]
[1776633114869,45.12,74636.59,0.93,0.19684,0.00013,13.04403]
[1776633115591,45.12,74636.59,0.93,0.19684,0.00013,13.04403]
[1776633115624,45.12,74635.42,0.93,0.19669,0.00013,13.03782]
[1776633121233,45.12,74629.03,0.93,0.19587,0.00013,13.00399]
[1776633122758,45.12,74629.03,0.93,0.19587,0.00013,13.00399]
[1776633126825,45.12,74629.63,0.93,0.19597,0.00013,13.00793]
[1776633135009,45.13,74626.94,0.93,0.19566,0.00013,12.99511]
[1776633137048,45.13,74626.94,0.93,0.19567,0.00013,12.99529]
[1776633143386,45.14,74625.41,0.93,0.19551,0.00013,12.98848]
[1776633154835,45.14,74625.91,0.93,0.19558,0.00013,12.99169]
[1776633154889,45.14,74625.91,0.93,0.19558,0.00013,12.99169]
[1776633155239,45.15,74627.05,0.93,0.1957,0.00013,12.99369]
[1776633161516,45.15,74628.04,0.93,0.19587,0.00013,13.00044]
[1776633163544,45.15,74628.04,0.93,0.19587,0.00013,13.00044]
[1776633163599,45.15,74628.04,0.93,0.19587,0.00013,13.00044]
[1776633165539,45.16,74627.39,0.93,0.19579,0.00013,12.99734]
[1776633165594,45.16,74627.39,0.93,0.19579,0.00013,12.99734]
[1776633171480,45.16,74627.39,0.93,0.19581,0.00013,12.99806]
[1776633178105,45.17,74627.23,0.93,0.19583,0.00013,12.9987]
[1776633180258,45.17,74625.13,0.93,0.19557,0.00013,12.98783]
[1776633180310,45.17,74625.13,0.93,0.19557,0.00013,12.98783]
[1776633180340,45.17,74625.13,0.93,0.19557,0.00013,12.98783]
[1776633180407,45.17,74625.13,0.93,0.19557,0.00013,12.98783]
[1776633180586,45.17,74625.13,0.93,0.19557,0.00013,12.98783]
[1776633180651,45.17,74625.13,0.93,0.19557,0.00013,12.98783]
[1776633180880,45.17,74625.13,0.93,0.19557,0.00013,12.98783]
[1776633180920,45.17,74625.13,0.93,0.19557,0.00013,12.98783]
[1776633181057,45.17,74611.04,0.93,0.19375,0.00013,12.91165]
[1776633181765,45.17,74594.77,0.93,0.19165,0.00013,12.82345]
[1776633182743,45.17,74594.77,0.93,0.19165,0.00013,12.82345]
[1776633182902,45.17,74594.77,0.93,0.19165,0.00013,12.82345]
[1776633183024,45.17,74594.77,0.93,0.19165,0.00013,12.82345]
[1776633183704,45.17,74590.55,0.93,0.19112,0.00013,12.80079]
[1776633184202,45.17,74590.55,0.93,0.19112,0.00013,12.80079]
[1776633183754,45.17,74586.19,0.93,0.19057,0.00013,12.77739]
[1776633186080,45.17,74586.19,0.93,0.19057,0.00013,12.77761]
[1776633187166,45.18,74582.58,0.93,0.19012,0.00013,12.7582]
[1776633187222,45.18,74580.33,0.93,0.18984,0.00013,12.74618]
[1776633187279,45.18,74580.33,0.93,0.18984,0.00013,12.74618]
[1776633188086,45.18,74580.33,0.93,0.18984,0.00013,12.74618]
[1776633188228,45.18,74578.39,0.93,0.18959,0.00013,12.73587]
[1776633188488,45.18,74578.39,0.93,0.18959,0.00013,12.73587]
[1776633188558,45.18,74578.39,0.93,0.18959,0.00013,12.73587]
[1776633188564,45.18,74578.39,0.93,0.18959,0.00013,12.73587]
[1776633188914,45.18,74578.39,0.93,0.18959,0.00013,12.73587]
[1776633188948,45.18,74578.39,0.93,0.18959,0.00013,12.73587]
[1776633189080,45.18,74578.39,0.93,0.18959,0.00013,12.73587]
[1776633189174,45.18,74595.28,0.93,0.19176,0.00013,12.82801]
[1776633189823,45.18,74595.28,0.93,0.19176,0.00013,12.82801]
[1776633190221,45.18,74626.04,0.93,0.19575,0.00013,12.99517]
[1776633190311,45.18,74626.04,0.93,0.19575,0.00013,12.99517]
[1776633190868,45.18,74626.04,0.93,0.19575,0.00013,12.99517]
[1776633190925,45.18,74626.04,0.93,0.19575,0.00013,12.99517]
[1776633190938,45.18,74626.04,0.93,0.19575,0.00013,12.99517]
[1776633190995,45.18,74626.04,0.93,0.19575,0.00013,12.99517]
[1776633191017,45.18,74626.04,0.93,0.19575,0.00013,12.99517]
[1776633191070,45.18,74637.06,0.93,0.19719,0.00013,13.05512]
[1776633196764,45.19,74638.22,0.93,0.19737,0.00013,13.06266]
[1776633201798,45.19,74636.65,0.93,0.19719,0.00013,13.0552]
[1776633205377,45.19,74635.42,0.93,0.19705,0.00013,13.04916]
[1776633210860,45.2,74634.49,0.93,0.19695,0.00013,13.04525]
[1776633216520,45.2,74633.43,0.93,0.19677,0.00013,13.03471]
[1776633217370,45.2,74633.43,0.93,0.19678,0.00013,13.03484]
[1776633217668,45.2,74633.43,0.93,0.19678,0.00013,13.03484]
[1776633221215,45.21,74628.24,0.93,0.19611,0.00013,13.00718]
[1776633223909,45.21,74627.07,0.93,0.19597,0.00013,13.00133]
[1776633229993,45.21,74631.61,0.93,0.19659,0.00013,13.02698]
[1776633235030,45.22,74635.7,0.93,0.19714,0.00013,13.04976]
[1776633240852,45.22,74636.26,0.93,0.19722,0.00013,13.05317]
[1776633242079,45.22,74643.83,0.93,0.19822,0.00013,13.09453]
[1776633242643,45.22,74643.83,0.93,0.19822,0.00013,13.09453]
[1776633242650,45.22,74643.83,0.93,0.19822,0.00013,13.09453]
[1776633242664,45.22,74643.83,0.93,0.19822,0.00013,13.09453]
[1776633243084,45.22,74647.61,0.93,0.19872,0.00013,13.115]
[1776633244015,45.22,74647.61,0.93,0.19872,0.00013,13.115]
[1776633244112,45.22,74647.61,0.93,0.19872,0.00013,13.115]
[1776633244243,45.22,74656.08,0.93,0.19984,0.00013,13.16083]
[1776633244565,45.22,74656.08,0.93,0.19984,0.00013,13.16083]
[1776633248662,45.22,74661.93,0.93,0.20062,0.00013,13.19278]
[1776633249519,45.22,74664.33,0.93,0.20094,0.00013,13.20578]
[1776633249531,45.22,74664.33,0.93,0.20094,0.00013,13.20578]
[1776633249550,45.22,74664.33,0.93,0.20094,0.00013,13.20578]
[1776633250134,45.22,74679.45,0.93,0.20294,0.00013,13.28714]
[1776633250763,45.22,74679.45,0.93,0.20294,0.00013,13.28714]
[1776633251150,45.22,74679.45,0.93,0.20294,0.00013,13.28714]
[1776633251166,45.22,74683.36,0.93,0.20347,0.00013,13.30823]
[1776633252064,45.22,74683.36,0.93,0.20347,0.00013,13.30823]
[1776633252147,45.22,74683.36,0.93,0.20347,0.00013,13.30823]
[1776633252660,45.23,74687.92,0.93,0.20407,0.00013,13.33279]
[1776633253057,45.23,74687.92,0.93,0.20407,0.00013,13.33279]
[1776633253113,45.23,74687.92,0.93,0.20407,0.00013,13.33279]
[1776633253156,45.23,74687.92,0.93,0.20408,0.00013,13.33289]
[1776633254615,45.23,74691.3,0.93,0.20453,0.00013,13.35108]
[1776633255135,45.23,74691.3,0.93,0.20453,0.00013,13.35108]
[1776633255170,45.23,74692.16,0.93,0.20465,0.00013,13.35575]
[1776633260206,45.23,74694.86,0.93,0.20501,0.00013,13.37017]
[1776633261133,45.23,74694.86,0.93,0.20501,0.00013,13.37017]
[1776633261192,45.23,74694.86,0.93,0.20501,0.00013,13.37017]
[1776633261213,45.23,74693.79,0.93,0.20486,0.00013,13.36438]
[1776633266247,45.22,74694.82,0.93,0.20499,0.00013,13.36961]
[1776633271282,45.22,74698.52,0.93,0.20542,0.00013,13.3836]
[1776633276317,45.22,74693.84,0.93,0.20479,0.00013,13.35836]
[1776633277847,45.22,74693.84,0.93,0.20479,0.00013,13.35836]
[1776633282736,45.22,74695.15,0.93,0.20497,0.00013,13.36576]
[1776633287794,45.22,74699.95,0.93,0.20561,0.00013,13.39141]
[1776633294443,45.22,74704.97,0.93,0.20627,0.00013,13.41757]
[1776633299570,45.22,74701.13,0.93,0.20576,0.00013,13.39718]
[1776633304025,45.22,74697.25,0.93,0.20524,0.00013,13.37667]
[1776633304048,45.22,74697.25,0.93,0.20524,0.00013,13.37667]
[1776633304173,45.22,74697.25,0.93,0.20524,0.00013,13.37667]
[1776633304283,45.22,74697.25,0.93,0.20524,0.00013,13.37667]
[1776633304264,45.22,74698.3,0.93,0.20539,0.00013,13.38237]
[1776633306192,45.22,74679.7,0.93,0.20291,0.00013,13.28272]
[1776633310127,45.22,74678.79,0.93,0.20279,0.00013,13.27803]
[1776633310202,45.22,74674.8,0.93,0.20227,0.00013,13.25669]
[1776633312614,45.23,74681.31,0.93,0.20314,0.00013,13.2919]
[1776633314144,45.23,74681.31,0.93,0.20314,0.00013,13.2919]
[1776633319627,45.23,74677.56,0.93,0.20265,0.00013,13.27221]
[1776633323328,45.23,74677.31,0.93,0.20262,0.00013,13.27101]
[1776633323830,45.23,74675.41,0.93,0.20237,0.00013,13.26088]
[1776633323928,45.23,74682.54,0.93,0.20332,0.00013,13.29924]
[1776633325049,45.23,74682.54,0.93,0.20332,0.00013,13.29924]
[1776633325275,45.23,74682.54,0.93,0.20332,0.00013,13.29924]
[1776633325284,45.23,74682.54,0.93,0.20332,0.00013,13.29924]
[1776633325242,45.23,74684.9,0.93,0.20364,0.00013,13.31195]
[1776633325568,45.23,74684.9,0.93,0.20364,0.00013,13.31195]
[1776633326136,45.23,74684.9,0.93,0.20364,0.00013,13.31195]
[1776633326200,45.23,74698.07,0.93,0.20539,0.00013,13.38253]
[1776633328424,45.23,74698.89,0.93,0.2055,0.00013,13.38681]
[1776633330392,45.23,74702.47,0.93,0.20597,0.00013,13.40582]
[1776633330703,45.23,74701.62,0.93,0.20586,0.00013,13.40132]
[1776633333420,45.23,74701.32,0.93,0.20576,0.00013,13.39414]
[1776633333730,45.23,74693.54,0.93,0.20472,0.00013,13.35248]
[1776633335238,45.23,74693.54,0.93,0.20472,0.00013,13.35248]
[1776633335283,45.23,74701.97,0.93,0.20585,0.00013,13.39766]
[1776633340779,45.23,74702.87,0.93,0.20598,0.00013,13.40279]
[1776633343149,45.23,74702.87,0.93,0.20598,0.00013,13.40279]
[1776633343461,45.23,74703.21,0.93,0.20602,0.00013,13.4046]
[1776633348150,45.23,74699.84,0.93,0.20557,0.00013,13.38636]
[1776633348159,45.23,74707.89,0.93,0.20665,0.00013,13.42947]
[1776633353413,45.23,74707.93,0.93,0.20665,0.00013,13.42969]
[1776633358906,45.23,74707.79,0.93,0.20663,0.00013,13.42883]
[1776633363942,45.23,74707.18,0.93,0.20654,0.00013,13.42539]
[1776633369983,45.23,74706.66,0.93,0.20647,0.00013,13.42234]
[1776633375022,45.22,74706.55,0.93,0.20645,0.00013,13.4215]
[1776633380151,45.22,74705.18,0.93,0.20626,0.00013,13.41401]
[1776633385700,45.22,74703.96,0.93,0.20609,0.00013,13.40727]
[1776633390774,45.22,74704.6,0.93,0.20617,0.00013,13.41045]
[1776633391847,45.22,74703.8,0.93,0.206,0.00013,13.40067]
[1776633391879,45.22,74703.8,0.93,0.206,0.00013,13.40067]
[1776633391915,45.22,74703.8,0.93,0.206,0.00013,13.40067]
[1776633391935,45.22,74703.8,0.93,0.206,0.00013,13.40067]
[1776633392028,45.22,74703.8,0.93,0.206,0.00013,13.40067]
[1776633392226,45.22,74703.8,0.93,0.206,0.00013,13.40067]
[1776633392260,45.22,74677.08,0.93,0.20243,0.00013,13.25727]
[1776633393007,45.22,74677.08,0.93,0.20243,0.00013,13.25727]
[1776633393383,45.22,74677.08,0.93,0.20243,0.00013,13.25727]
[1776633393408,45.22,74677.08,0.93,0.20243,0.00013,13.25727]
[1776633393209,45.22,74670.54,0.93,0.20157,0.00013,13.222]
[1776633393658,45.22,74670.54,0.93,0.20157,0.00013,13.222]
[1776633395419,45.22,74670.54,0.93,0.20157,0.00013,13.22201]
[1776633396764,45.22,74667.62,0.93,0.20118,0.00013,13.2064]
[1776633397573,45.22,74666.63,0.93,0.20105,0.00013,13.20115]
[1776633398182,45.22,74666.33,0.93,0.20102,0.00013,13.19962]
[1776633402240,45.22,74665.22,0.93,0.20088,0.00013,13.19392]
[1776633402341,45.22,74676.98,0.93,0.20243,0.00013,13.25724]
[1776633408252,45.22,74676.27,0.93,0.20234,0.00013,13.25354]
[1776633415300,45.23,74672.29,0.93,0.20182,0.00013,13.2325]
[1776633422350,45.23,74668.87,0.93,0.20139,0.00013,13.21464]
[1776633423612,45.23,74668.11,0.93,0.20129,0.00013,13.21063]
[1776633423678,45.23,74668.11,0.93,0.20129,0.00013,13.21063]
[1776633423981,45.23,74668.11,0.93,0.20129,0.00013,13.21063]
[1776633424363,45.23,74667.63,0.93,0.20123,0.00013,13.20813]
[1776633426160,45.23,74665.23,0.93,0.20091,0.00013,13.1953]
[1776633426261,45.23,74665.62,0.93,0.20096,0.00013,13.19749]
[1776633431412,45.23,74665.05,0.93,0.2009,0.00013,13.1949]
[1776633436450,45.23,74664.75,0.93,0.20088,0.00013,13.19383]
[1776633437831,45.23,74664.38,0.93,0.20083,0.00013,13.19195]
[1776633438462,45.24,74662.62,0.93,0.2006,0.00013,13.1826]
[1776633440062,45.24,74662.41,0.93,0.20058,0.00013,13.1816]
[1776633440476,45.24,74659.42,0.93,0.20019,0.00013,13.16565]
[1776633445517,45.24,74653.85,0.93,0.19947,0.00013,13.13646]
[1776633450551,45.24,74653.39,0.93,0.19943,0.00013,13.13478]
[1776633455587,45.25,74654.02,0.93,0.19948,0.00013,13.13345]
[1776633461173,45.25,74653.29,0.93,0.19939,0.00013,13.13004]
[1776633461222,45.25,74645.05,0.93,0.19832,0.00013,13.08591]
[1776633467375,45.25,74640.69,0.93,0.19776,0.00013,13.06289]
[1776633472710,45.26,74641.01,0.93,0.19781,0.00013,13.06509]
[1776633477742,45.26,74640.2,0.93,0.19772,0.00013,13.06122]
[1776633481782,45.26,74640.19,0.93,0.19773,0.00013,13.0616]
[1776633481838,45.26,74640.19,0.93,0.19773,0.00013,13.0616]
[1776633481868,45.26,74640.19,0.93,0.19773,0.00013,13.0616]
[1776633482897,45.26,74639.98,0.93,0.19771,0.00013,13.06058]
[1776633483039,45.26,74639.98,0.93,0.19771,0.00013,13.06058]
[1776633483105,45.26,74639.98,0.93,0.19771,0.00013,13.06058]
[1776633483515,45.26,74639.98,0.93,0.19771,0.00013,13.06058]
[1776633483606,45.26,74639.39,0.93,0.19763,0.00013,13.05751]
[1776633483786,45.26,74639.39,0.93,0.19763,0.00013,13.05751]
[1776633483812,45.26,74629.08,0.93,0.19629,0.00013,13.00184]
[1776633488819,45.26,74623.31,0.93,0.19555,0.00013,12.97131]
[1776633494539,45.27,74624.55,0.93,0.19572,0.00013,12.97849]
[1776633496001,45.27,74624.28,0.93,0.1957,0.00013,12.97726]
[1776633496347,45.27,74624.28,0.93,0.1957,0.00013,12.97738]
[1776633501910,45.27,74621.57,0.93,0.19537,0.00013,12.96349]
[1776633507104,45.27,74621.87,0.93,0.19542,0.00013,12.96569]
[1776633507207,45.27,74621.87,0.93,0.19542,0.00013,12.96569]
[1776633508998,45.28,74622.02,0.93,0.19545,0.00013,12.9668]
[1776633509067,45.28,74622.02,0.93,0.19545,0.00013,12.9668]
[1776633511644,45.28,74622.15,0.93,0.19547,0.00013,12.96794]
[1776633511695,45.28,74622.15,0.93,0.19547,0.00013,12.96794]
[1776633514872,45.28,74622.28,0.93,0.19544,0.00013,12.96361]
[1776633515047,45.28,74622.28,0.93,0.19544,0.00013,12.96361]
[1776633515146,45.28,74622.28,0.93,0.19544,0.00013,12.96361]
[1776633515231,45.28,74622.28,0.93,0.19544,0.00013,12.96361]
[1776633515293,45.28,74612.21,0.93,0.19414,0.00013,12.90929]
[1776633517151,45.28,74612.21,0.93,0.19415,0.00013,12.90951]
[1776633517291,45.28,74598.81,0.93,0.19242,0.00013,12.8371]
[1776633517761,45.28,74598.81,0.93,0.19242,0.00013,12.8371]
[1776633518433,45.28,74594.19,0.93,0.19183,0.00013,12.8121]
[1776633518691,45.28,74594.19,0.93,0.19183,0.00013,12.8121]
[1776633519645,45.28,74594.19,0.93,0.19183,0.00013,12.81227]
[1776633519839,45.28,74594.19,0.93,0.19183,0.00013,12.81227]
[1776633520297,45.28,74594.19,0.93,0.19183,0.00013,12.81227]
[1776633520729,45.28,74593.05,0.93,0.19169,0.00013,12.80626]
[1776633521766,45.28,74593.05,0.93,0.1917,0.00013,12.80643]
[1776633522060,45.29,74594.44,0.93,0.19188,0.00013,12.81414]
[1776633524588,45.29,74594.28,0.93,0.19187,0.00013,12.8136]
[1776633525831,45.29,74594.03,0.93,0.19184,0.00013,12.81254]
[1776633529495,45.29,74595.07,0.93,0.192,0.00013,12.81915]
[1776633529541,45.29,74595.32,0.93,0.19204,0.00013,12.82084]
[1776633531069,45.3,74595.32,0.93,0.19205,0.00013,12.82117]
[1776633531075,45.3,74595.32,0.93,0.19205,0.00013,12.82117]
[1776633531109,45.3,74595.32,0.93,0.19205,0.00013,12.82117]
[1776633531167,45.3,74595.32,0.93,0.19205,0.00013,12.82117]
[1776633531170,45.3,74607.04,0.93,0.19356,0.00013,12.88493]
[1776633536212,45.3,74611.45,0.93,0.19416,0.00013,12.90997]
[1776633538985,45.3,74610.0,0.93,0.19399,0.00013,12.9026]
[1776633539040,45.3,74610.0,0.93,0.19399,0.00013,12.9026]
[1776633539577,45.31,74603.04,0.93,0.19309,0.00013,12.86518]
[1776633542022,45.31,74602.88,0.93,0.19309,0.00013,12.86487]
[1776633543117,45.31,74602.9,0.93,0.1931,0.00013,12.86528]
[1776633543127,45.31,74602.9,0.93,0.1931,0.00013,12.86528]
[1776633543460,45.31,74602.9,0.93,0.1931,0.00013,12.86528]
[1776633543534,45.31,74601.22,0.93,0.19289,0.00013,12.85648]
[1776633545597,45.31,74591.02,0.93,0.19158,0.00013,12.80156]
[1776633548950,45.31,74587.64,0.93,0.19117,0.00013,12.78387]
[1776633550206,45.32,74588.62,0.93,0.1913,0.00013,12.7894]
[1776633554426,45.32,74590.84,0.93,0.1916,0.00013,12.80228]
[1776633554526,45.32,74600.43,0.93,0.19284,0.00013,12.85444]
[1776633556323,45.32,74600.43,0.93,0.19284,0.00013,12.85461]
[1776633557946,45.32,74600.46,0.93,0.19286,0.00013,12.85506]
[1776633558371,45.32,74602.96,0.93,0.19318,0.00013,12.8688]
[1776633558785,45.32,74602.96,0.93,0.19318,0.00013,12.8688]
[1776633558790,45.32,74602.96,0.93,0.19318,0.00013,12.8688]
[1776633558883,45.32,74602.96,0.93,0.19318,0.00013,12.8688]
[1776633559201,45.32,74602.96,0.93,0.19318,0.00013,12.8688]
[1776633559377,45.32,74608.15,0.93,0.19386,0.00013,12.89707]
[1776633562400,45.33,74615.73,0.93,0.19485,0.00013,12.93842]
[1776633567434,45.33,74614.64,0.93,0.19472,0.00013,12.93318]
[1776633569989,45.33,74614.81,0.93,0.19475,0.00013,12.93431]
[1776633570455,45.33,74617.35,0.93,0.19508,0.00013,12.94825]
[1776633570667,45.33,74617.35,0.93,0.19508,0.00013,12.94825]
[1776633571461,45.33,74629.23,0.93,0.19657,0.00013,13.0072]
[1776633571686,45.33,74629.23,0.93,0.19657,0.00013,13.0072]
[1776633571697,45.33,74629.23,0.93,0.19657,0.00013,13.0072]
[1776633572484,45.33,74628.12,0.93,0.19644,0.00013,13.00146]
[1776633573402,45.33,74628.12,0.93,0.19644,0.00013,13.00146]
[1776633573620,45.33,74628.14,0.93,0.19644,0.00013,13.0018]
[1776633577515,45.34,74637.39,0.93,0.19768,0.00013,13.05266]
[1776633578453,45.34,74637.39,0.93,0.19768,0.00013,13.05266]
[1776633578521,45.34,74637.39,0.93,0.19768,0.00013,13.05266]
[1776633578617,45.34,74637.22,0.93,0.19766,0.00013,13.05195]
[1776633580773,45.34,74636.32,0.93,0.19755,0.00013,13.04743]
[1776633580897,45.34,74636.32,0.93,0.19755,0.00013,13.04743]
[1776633584907,45.34,74634.55,0.93,0.19733,0.00013,13.03851]
[1776633590498,45.35,74631.23,0.93,0.19692,0.00013,13.02141]
[1776633595609,45.35,74629.75,0.93,0.19675,0.00013,13.01426]
[1776633600666,45.36,74633.43,0.93,0.19725,0.00013,13.03503]
[1776633601115,45.36,74633.43,0.93,0.19725,0.00013,13.03503]
[1776633601299,45.36,74633.43,0.93,0.19725,0.00013,13.03503]
[1776633603097,45.36,74632.53,0.93,0.19714,0.00013,13.03048]
[1776633603126,45.36,74632.53,0.93,0.19714,0.00013,13.03048]
[1776633603133,45.36,74632.53,0.93,0.19714,0.00013,13.03048]
[1776633603159,45.36,74632.53,0.93,0.19714,0.00013,13.03048]
[1776633603687,45.36,74634.58,0.93,0.19741,0.00013,13.04167]
[1776633604139,45.36,74634.58,0.93,0.19741,0.00013,13.04167]
[1776633605160,45.36,74634.72,0.93,0.19743,0.00013,13.04256]
[1776633605246,45.36,74634.86,0.93,0.19746,0.00013,13.04345]
[1776633606096,45.36,74634.86,0.93,0.19746,0.00013,13.04345]
[1776633607203,45.36,74635.31,0.93,0.19752,0.00013,13.046]
[1776633613511,45.36,74637.8,0.93,0.19786,0.00013,13.06003]
[1776633615356,45.36,74637.8,0.93,0.19786,0.00013,13.06026]
[1776633620107,45.37,74639.37,0.93,0.19808,0.00013,13.06927]
[1776633621471,45.37,74640.41,0.93,0.19822,0.00013,13.07507]
[1776633628522,45.37,74642.11,0.93,0.19846,0.00013,13.08491]
[1776633633471,45.37,74642.49,0.93,0.19846,0.00013,13.08173]
[1776633633700,45.37,74642.49,0.93,0.19846,0.00013,13.08173]
[1776633638813,45.38,74641.13,0.93,0.1983,0.00013,13.07506]
[1776633648663,45.38,74641.92,0.93,0.19843,0.00013,13.08023]
[1776633655872,45.38,74641.92,0.93,0.19844,0.00013,13.08059]
[1776633658166,45.38,74642.34,0.93,0.1985,0.00013,13.0833]
[1776633658203,45.38,74642.34,0.93,0.1985,0.00013,13.0833]
[1776633658204,45.38,74642.34,0.93,0.1985,0.00013,13.08338]
[1776633660204,45.38,74642.34,0.93,0.19851,0.00013,13.08347]
[1776633660217,45.38,74642.34,0.93,0.19851,0.00013,13.08347]
[1776633660563,45.38,74642.34,0.93,0.19851,0.00013,13.08347]
[1776633660890,45.38,74641.12,0.93,0.19835,0.00013,13.077]
[1776633661008,45.38,74641.12,0.93,0.19835,0.00013,13.077]
[1776633661168,45.38,74655.3,0.93,0.20021,0.00013,13.15317]
[1776633662566,45.39,74663.84,0.93,0.20134,0.00013,13.19918]
[1776633664216,45.39,74663.84,0.93,0.20134,0.00013,13.19918]
[1776633664634,45.39,74663.84,0.93,0.20134,0.00013,13.19918]
[1776633664731,45.39,74665.18,0.93,0.20152,0.00013,13.20649]
[1776633666399,45.39,74668.75,0.93,0.20199,0.00013,13.22567]
[1776633666424,45.39,74671.49,0.93,0.20235,0.00013,13.24038]
[1776633667913,45.39,74671.49,0.93,0.20235,0.00013,13.2404]
[1776633667927,45.39,74671.49,0.93,0.20235,0.00013,13.2404]
[1776633668157,45.39,74671.82,0.93,0.2024,0.00013,13.24219]
[1776633672386,45.39,74674.42,0.93,0.20274,0.00013,13.25615]
[1776633672649,45.39,74680.44,0.93,0.20354,0.00013,13.28836]
[1776633673103,45.39,74680.44,0.93,0.20354,0.00013,13.28836]
[1776633674144,45.39,74681.55,0.93,0.20369,0.00013,13.29427]
[1776633680242,45.39,74689.64,0.93,0.20477,0.00013,13.33779]
[1776633682570,45.39,74692.16,0.93,0.20511,0.00013,13.35126]
[1776633682627,45.39,74697.77,0.93,0.20586,0.00013,13.38121]
[1776633688600,45.39,74697.94,0.93,0.20588,0.00013,13.38207]
[1776633688673,45.39,74698.54,0.93,0.20596,0.00013,13.38525]
[1776633698371,45.39,74698.29,0.93,0.20585,0.00013,13.37772]
[1776633703405,45.38,74698.29,0.93,0.20583,0.00013,13.37714]
[1776633706114,45.38,74698.21,0.93,0.20582,0.00013,13.3766]
[1776633713385,45.38,74698.89,0.93,0.20589,0.00013,13.37957]
[1776633713478,45.38,74700.61,0.93,0.20612,0.00013,13.3884]
[1776633718510,45.37,74700.7,0.93,0.20612,0.00013,13.3884]
[1776633722730,45.37,74700.64,0.93,0.20611,0.00013,13.38807]
[1776633722802,45.37,74700.28,0.93,0.20606,0.00013,13.38615]
[1776633724830,45.37,74695.65,0.93,0.20544,0.00013,13.36146]
[1776633724860,45.37,74695.65,0.93,0.20544,0.00013,13.36146]
[1776633725217,45.37,74695.65,0.93,0.20544,0.00013,13.36146]
[1776633726142,45.37,74695.25,0.93,0.20539,0.00013,13.35936]
[1776633726177,45.37,74695.25,0.93,0.20539,0.00013,13.35936]
[1776633726191,45.37,74695.25,0.93,0.20539,0.00013,13.35936]
[1776633727482,45.37,74694.62,0.93,0.2053,0.00013,13.35591]
[1776633730347,45.37,74693.55,0.93,0.20515,0.00013,13.34995]
[1776633730437,45.37,74693.55,0.93,0.20515,0.00013,13.34995]
[1776633730502,45.37,74693.55,0.93,0.20515,0.00013,13.34995]
[1776633731295,45.37,74694.07,0.93,0.20522,0.00013,13.35264]
[1776633732124,45.37,74688.2,0.93,0.20443,0.00013,13.32121]
[1776633734555,45.37,74685.05,0.93,0.20401,0.00013,13.3043]
[1776633737771,45.37,74684.35,0.93,0.20392,0.00013,13.3005]
[1776633737829,45.37,74684.35,0.93,0.20392,0.00013,13.3005]
[1776633739400,45.37,74684.18,0.93,0.2039,0.00013,13.29957]
[1776633739468,45.37,74684.18,0.93,0.2039,0.00013,13.29957]
[1776633743412,45.37,74683.7,0.93,0.20383,0.00013,13.297]
[1776633744889,45.37,74683.75,0.93,0.20384,0.00013,13.29729]
[1776633744931,45.37,74683.75,0.93,0.20384,0.00013,13.29729]
[1776633745147,45.37,74683.75,0.93,0.20384,0.00013,13.29729]
[1776633750733,45.37,74681.09,0.93,0.20349,0.00013,13.28321]
[1776633755770,45.38,74680.38,0.93,0.20336,0.00013,13.27473]
[1776633756140,45.38,74680.38,0.93,0.20336,0.00013,13.27473]
[1776633759791,45.38,74680.82,0.93,0.20343,0.00013,13.27754]
[1776633763429,45.38,74681.36,0.93,0.20351,0.00013,13.28097]
[1776633764835,45.38,74681.34,0.93,0.20351,0.00013,13.281]
[1776633766556,45.38,74681.69,0.93,0.20357,0.00013,13.28312]
[1776633771882,45.39,74682.34,0.93,0.20367,0.00013,13.28732]
[1776633774494,45.39,74683.25,0.93,0.2038,0.00013,13.2923]
[1776633775074,45.39,74683.34,0.93,0.20381,0.00013,13.29301]
[1776633780945,45.39,74686.48,0.93,0.20425,0.00013,13.31048]
[1776633785980,45.39,74686.87,0.93,0.20431,0.00013,13.3131]
[1776633790083,45.4,74691.48,0.93,0.20494,0.00013,13.33813]
[1776633796220,45.4,74692.52,0.93,0.20509,0.00013,13.34404]
[1776633802092,45.4,74693.83,0.93,0.20528,0.00013,13.35177]
[1776633808142,45.4,74694.33,0.93,0.20536,0.00013,13.35511]
[1776633813264,45.41,74694.44,0.93,0.20533,0.00013,13.35051]
[1776633819873,45.41,74695.5,0.93,0.20549,0.00013,13.35689]
[1776633825256,45.41,74696.41,0.93,0.20562,0.00013,13.36226]
[1776633833866,45.41,74696.89,0.93,0.2057,0.00013,13.36512]
[1776633840363,45.42,74697.39,0.93,0.20578,0.00013,13.3685]
[1776633841111,45.42,74697.39,0.93,0.20578,0.00013,13.3685]
[1776633841975,45.42,74697.65,0.93,0.20582,0.00013,13.36995]
[1776633844175,45.42,74697.65,0.93,0.20582,0.00013,13.36995]
[1776633844205,45.42,74697.65,0.93,0.20582,0.00013,13.36995]
[1776633844211,45.42,74697.65,0.93,0.20582,0.00013,13.36995]
[1776633844289,45.42,74697.65,0.93,0.20582,0.00013,13.36995]
[1776633844327,45.42,74697.65,0.93,0.20582,0.00013,13.36995]
[1776633844700,45.42,74701.85,0.93,0.20638,0.00013,13.39251]
[1776633845231,45.42,74701.85,0.93,0.20638,0.00013,13.39251]
[1776633845647,45.42,74701.85,0.93,0.20638,0.00013,13.39251]
[1776633846489,45.42,74707.18,0.93,0.2071,0.00013,13.42092]
[1776633846977,45.42,74707.51,0.93,0.20714,0.00013,13.42269]
[1776633847004,45.42,74707.51,0.93,0.20714,0.00013,13.42269]
[1776633847410,45.42,74707.51,0.93,0.20714,0.00013,13.4227]
[1776633849263,45.42,74707.25,0.93,0.20711,0.00013,13.42132]
[1776633849480,45.42,74707.25,0.93,0.20711,0.00013,13.42132]
[1776633854560,45.42,74711.78,0.93,0.20772,0.00013,13.4454]
[1776633857676,45.42,74712.19,0.93,0.20777,0.00013,13.44755]
[1776633858188,45.42,74712.2,0.93,0.20777,0.00013,13.44759]
[1776633858487,45.42,74712.2,0.93,0.20777,0.00013,13.44757]
[1776633860752,45.42,74721.82,0.93,0.20907,0.00013,13.49874]
[1776633867214,45.42,74721.04,0.93,0.20897,0.00013,13.49469]
[1776633867482,45.42,74721.04,0.93,0.20897,0.00013,13.49469]
[1776633867583,45.42,74717.83,0.93,0.20853,0.00013,13.47767]
[1776633869520,45.42,74717.83,0.93,0.20853,0.00013,13.47767]
[1776633874588,45.42,74715.33,0.93,0.20814,0.00013,13.45894]
[1776633878710,45.42,74713.8,0.93,0.20793,0.00013,13.45081]
[1776633881022,45.42,74715.9,0.93,0.20822,0.00013,13.46195]
[1776633882658,45.42,74708.54,0.93,0.20723,0.00013,13.42278]
[1776633887693,45.42,74711.7,0.93,0.20765,0.00013,13.43955]
[1776633892515,45.42,74710.69,0.93,0.20751,0.00013,13.43415]
[1776633892880,45.42,74704.25,0.93,0.20665,0.00013,13.39987]
[1776633893102,45.42,74704.25,0.93,0.20665,0.00013,13.39987]
[1776633893115,45.42,74704.25,0.93,0.20665,0.00013,13.39987]
[1776633893734,45.42,74704.25,0.93,0.20665,0.00013,13.39986]
[1776633894849,45.42,74704.25,0.93,0.20665,0.00013,13.39986]
[1776633894952,45.42,74696.41,0.93,0.2056,0.00013,13.35813]
[1776633895935,45.42,74696.41,0.93,0.2056,0.00013,13.35813]
[1776633898465,45.42,74703.75,0.93,0.20659,0.00013,13.39743]
[1776633898769,45.42,74703.3,0.93,0.20653,0.00013,13.39506]
[1776633902797,45.42,74696.83,0.93,0.20567,0.00013,13.36075]
[1776633903097,45.42,74696.83,0.93,0.20567,0.00013,13.36075]
[1776633903806,45.42,74697.03,0.93,0.20569,0.00013,13.36188]
[1776633909847,45.42,74697.17,0.93,0.20572,0.00013,13.36305]
[1776633914483,45.42,74697.98,0.93,0.20584,0.00013,13.36767]
[1776633914881,45.42,74698.85,0.93,0.20596,0.00013,13.37238]
[1776633916251,45.42,74698.94,0.93,0.20597,0.00013,13.37294]
[1776633921930,45.42,74699.95,0.93,0.2061,0.00013,13.37818]
[1776633922345,45.42,74699.95,0.93,0.2061,0.00013,13.37818]
[1776633923429,45.42,74699.62,0.93,0.20606,0.00013,13.37639]
[1776633923946,45.42,74700.01,0.93,0.20611,0.00013,13.37843]
[1776633924405,45.42,74700.01,0.93,0.20611,0.00013,13.37843]
[1776633924446,45.42,74700.01,0.93,0.20611,0.00013,13.37843]
[1776633924561,45.42,74700.01,0.93,0.20611,0.00013,13.37843]
[1776633924691,45.42,74700.01,0.93,0.20611,0.00013,13.37843]
[1776633924742,45.42,74700.01,0.93,0.20611,0.00013,13.37843]
[1776633924997,45.42,74692.26,0.93,0.20507,0.00013,13.3371]
[1776633925695,45.42,74692.26,0.93,0.20507,0.00013,13.3371]
[1776633925742,45.42,74692.26,0.93,0.20507,0.00013,13.3371]
[1776633925959,45.42,74692.26,0.93,0.20507,0.00013,13.33707]
[1776633930571,45.42,74690.11,0.93,0.20479,0.00013,13.32574]
[1776633930912,45.42,74690.11,0.93,0.20479,0.00013,13.32574]
[1776633930998,45.42,74689.7,0.93,0.20468,0.00013,13.31812]
[1776633936034,45.43,74693.42,0.93,0.20518,0.00013,13.33812]
[1776633941071,45.43,74694.68,0.93,0.20535,0.00013,13.34499]
[1776633945460,45.43,74695.34,0.93,0.20544,0.00013,13.34859]
[1776633950792,45.43,74696.71,0.93,0.20563,0.00013,13.35605]
[1776633955836,45.43,74697.09,0.93,0.20568,0.00013,13.35818]
[1776633960863,45.43,74696.96,0.93,0.20567,0.00013,13.3576]
[1776633966244,45.43,74697.79,0.93,0.20578,0.00013,13.36214]
[1776633967557,45.43,74697.79,0.93,0.20578,0.00013,13.36214]
[1776633970555,45.43,74697.79,0.93,0.20578,0.00013,13.36223]
[1776633971087,45.43,74697.79,0.93,0.20578,0.00013,13.36223]
[1776633972006,45.43,74704.65,0.93,0.2067,0.00013,13.39879]
[1776633973253,45.43,74704.65,0.93,0.2067,0.00013,13.39879]
[1776633973467,45.43,74709.21,0.93,0.20731,0.00013,13.42298]
[1776633974658,45.43,74709.21,0.93,0.20731,0.00013,13.42298]
[1776633981004,45.43,74712.39,0.93,0.20773,0.00013,13.43941]
[1776633983040,45.43,74712.39,0.93,0.20772,0.00013,13.43934]
[1776633987391,45.42,74718.9,0.93,0.20859,0.00013,13.47344]
[1776633991074,45.42,74726.56,0.93,0.20955,0.00014,13.50812]
[1776633995263,45.42,74729.51,0.93,0.20993,0.00014,13.52309]
[1776633996006,45.42,74731.11,0.93,0.21014,0.00014,13.53139]
[1776634001044,45.42,74730.62,0.93,0.21007,0.00014,13.5285]
[1776634003498,45.42,74729.28,0.93,0.20988,0.00014,13.52119]
[1776634003556,45.41,74729.57,0.93,0.20992,0.00014,13.52266]
[1776634009599,45.41,74730.38,0.93,0.21002,0.00014,13.52669]
[1776634009848,45.41,74730.38,0.93,0.21002,0.00014,13.52669]
[1776634009909,45.41,74732.74,0.93,0.21034,0.00014,13.53904]
[1776634011733,45.41,74734.56,0.93,0.21058,0.00014,13.5486]
[1776634011943,45.41,74734.64,0.93,0.21059,0.00014,13.54893]
[1776634014030,45.41,74727.87,0.93,0.20967,0.00014,13.51292]
[1776634017867,45.41,74729.15,0.93,0.20984,0.00014,13.51956]
[1776634017968,45.41,74729.95,0.93,0.20995,0.00014,13.52375]
[1776634023128,45.41,74729.27,0.93,0.20985,0.00014,13.51994]
[1776634023278,45.41,74731.7,0.93,0.21018,0.00014,13.53274]
[1776634024064,45.41,74725.05,0.93,0.20927,0.00013,13.49742]
[1776634028080,45.41,74719.27,0.93,0.20849,0.00013,13.46671]
[1776634032126,45.41,74723.48,0.93,0.20906,0.00013,13.48898]
[1776634032989,45.41,74725.02,0.93,0.20927,0.00013,13.49712]
[1776634033143,45.41,74727.16,0.93,0.20955,0.00014,13.50842]
[1776634033340,45.41,74727.16,0.93,0.20955,0.00014,13.50842]
[1776634033403,45.41,74727.16,0.93,0.20955,0.00014,13.50842]
[1776634033849,45.41,74727.16,0.93,0.20955,0.00014,13.50842]
[1776634033862,45.41,74727.16,0.93,0.20955,0.00014,13.50842]
[1776634033922,45.41,74727.16,0.93,0.20955,0.00014,13.50842]
[1776634034023,45.41,74736.36,0.93,0.2108,0.00014,13.55712]
[1776634036873,45.41,74738.44,0.93,0.21108,0.00014,13.56797]
[1776634037897,45.41,74740.91,0.93,0.21141,0.00014,13.58091]
[1776634038033,45.41,74740.91,0.93,0.21141,0.00014,13.58091]
[1776634038218,45.41,74743.17,0.93,0.21171,0.00014,13.59273]
[1776634038262,45.41,74743.17,0.93,0.21171,0.00014,13.59273]
[1776634043492,45.4,74745.9,0.93,0.21206,0.00014,13.60637]
[1776634044292,45.4,74745.77,0.93,0.21204,0.00014,13.6055]
[1776634044798,45.4,74745.77,0.93,0.21203,0.00014,13.60533]
[1776634049832,45.39,74748.59,0.93,0.21239,0.00014,13.61927]
[1776634052966,45.39,74748.2,0.93,0.21227,0.00014,13.61135]
[1776634053061,45.39,74750.05,0.93,0.21252,0.00014,13.62093]
[1776634056606,45.38,74753.79,0.93,0.21296,0.00014,13.6381]
[1776634056690,45.38,74753.79,0.93,0.21296,0.00014,13.6381]
[1776634056926,45.38,74753.79,0.93,0.21296,0.00014,13.6381]
[1776634057023,45.38,74757.0,0.93,0.21339,0.00014,13.65483]
[1776634062923,45.36,74754.41,0.93,0.21295,0.00014,13.63776]
[1776634067962,45.34,74755.0,0.93,0.21295,0.00014,13.63784]
[1776634072995,45.33,74753.43,0.93,0.21265,0.00014,13.62652]
[1776634073644,45.33,74753.43,0.93,0.21265,0.00014,13.62652]
[1776634079037,45.32,74755.37,0.93,0.21288,0.00014,13.6355]
[1776634084072,45.32,74754.53,0.93,0.21274,0.00014,13.63001]
[1776634086495,45.32,74754.65,0.93,0.21275,0.00014,13.63044]
[1776634089580,45.31,74751.16,0.93,0.21225,0.00014,13.61117]
[1776634089650,45.31,74751.16,0.93,0.21225,0.00014,13.61117]
[1776634091044,45.31,74750.41,0.93,0.21214,0.00014,13.60702]
[1776634091140,45.31,74747.64,0.93,0.21176,0.00014,13.59217]
[1776634096156,45.31,74746.76,0.93,0.21162,0.00014,13.58671]
[1776634097177,45.31,74746.76,0.93,0.21162,0.00014,13.58671]
[1776634097299,45.31,74746.48,0.93,0.21158,0.00014,13.58508]
[1776634097594,45.31,74746.48,0.93,0.21158,0.00014,13.58508]
[1776634098228,45.31,74755.76,0.93,0.21284,0.00014,13.63406]
[1776634101047,45.3,74760.38,0.93,0.21346,0.00014,13.65814]
[1776634106102,45.28,74758.8,0.93,0.21311,0.00014,13.64469]
[1776634107357,45.28,74758.5,0.93,0.21306,0.00014,13.64269]
[1776634107368,45.28,74758.5,0.93,0.21306,0.00014,13.64269]
[1776634107459,45.28,74758.5,0.93,0.21306,0.00014,13.64269]
[1776634108240,45.27,74758.76,0.93,0.21309,0.00014,13.64386]
[1776634110402,45.27,74759.44,0.93,0.21317,0.00014,13.64705]
[1776634116302,45.24,74765.89,0.93,0.21384,0.00014,13.66992]
[1776634117554,45.24,74765.89,0.93,0.21384,0.00014,13.66992]
[1776634117615,45.24,74765.89,0.93,0.21384,0.00014,13.66992]
[1776634120610,45.21,74767.95,0.93,0.21397,0.00014,13.67528]
[1776634120763,45.21,74767.95,0.93,0.21397,0.00014,13.67528]
[1776634127571,45.18,74766.8,0.93,0.21361,0.00014,13.66145]
[1776634133416,45.12,74762.53,0.93,0.21271,0.00014,13.62716]
[1776634139974,45.11,74762.18,0.93,0.21263,0.00014,13.62388]
[1776634146057,45.05,74755.2,0.93,0.21132,0.00014,13.57382]
[1776634151542,45.03,74759.27,0.93,0.2118,0.00014,13.59256]
[1776634156578,45.0,74758.66,0.93,0.21155,0.00014,13.58303]
[1776634161615,44.97,74757.76,0.93,0.21127,0.00014,13.57235]
[1776634163131,44.97,74757.76,0.93,0.21127,0.00014,13.57235]
[1776634168662,44.95,74755.09,0.93,0.21078,0.00014,13.55327]
[1776634172171,44.95,74754.06,0.93,0.21063,0.00014,13.54759]
[1776634174066,44.94,74753.99,0.93,0.21056,0.00014,13.54159]
[1776634174153,44.94,74753.99,0.93,0.21056,0.00014,13.54159]
[1776634174244,44.94,74747.37,0.93,0.20966,0.00014,13.50611]
[1776634174615,44.94,74747.37,0.93,0.20966,0.00014,13.50611]
[1776634174706,44.94,74747.37,0.93,0.20965,0.00014,13.50607]
[1776634179739,44.94,74747.5,0.93,0.20967,0.00014,13.50666]
[1776634183484,44.94,74745.04,0.93,0.20933,0.00014,13.49346]
[1776634183766,44.94,74745.04,0.93,0.20933,0.00014,13.49335]
[1776634185122,44.94,74745.04,0.93,0.20933,0.00014,13.49335]
[1776634185155,44.94,74745.04,0.93,0.20933,0.00014,13.49335]
[1776634185203,44.94,74745.04,0.93,0.20933,0.00014,13.49335]
[1776634186816,44.94,74740.99,0.93,0.20877,0.00014,13.47148]
[1776634187327,44.94,74739.91,0.93,0.20862,0.00014,13.46562]
[1776634189076,44.94,74739.91,0.93,0.20862,0.00014,13.46556]
[1776634193041,44.94,74746.49,0.93,0.20951,0.00014,13.50055]
[1776634200931,44.94,74746.37,0.93,0.20948,0.00014,13.49929]
[1776634201111,44.94,74746.37,0.93,0.20948,0.00014,13.49929]
[1776634203110,44.94,74746.84,0.93,0.20954,0.00014,13.50168]
[1776634203137,44.94,74746.84,0.93,0.20954,0.00014,13.50168]
[1776634203164,44.94,74746.84,0.93,0.20954,0.00014,13.50168]
[1776634203211,44.94,74746.64,0.93,0.20951,0.00014,13.50055]
[1776634203782,44.94,74746.64,0.93,0.20951,0.00014,13.50055]
[1776634203855,44.94,74746.64,0.93,0.20951,0.00014,13.50055]
[1776634205123,44.94,74746.39,0.93,0.20948,0.00014,13.49915]
[1776634205129,44.94,74746.39,0.93,0.20948,0.00014,13.49915]
[1776634205353,44.94,74746.09,0.93,0.20943,0.00014,13.49748]
[1776634210478,44.93,74744.11,0.93,0.20916,0.00014,13.48661]
[1776634215563,44.93,74746.01,0.93,0.20941,0.00014,13.49659]
[1776634215900,44.93,74746.01,0.93,0.20941,0.00014,13.49659]
[1776634215991,44.93,74747.39,0.93,0.2096,0.00014,13.50393]
[1776634216624,44.93,74747.39,0.93,0.2096,0.00014,13.50393]
[1776634216946,44.93,74747.39,0.93,0.2096,0.00014,13.50393]
[1776634217036,44.93,74747.39,0.93,0.2096,0.00014,13.50393]
[1776634217067,44.93,74747.39,0.93,0.2096,0.00014,13.50393]
[1776634217363,44.93,74747.39,0.93,0.2096,0.00014,13.50393]
[1776634217082,44.93,74754.65,0.93,0.21059,0.00014,13.54273]
[1776634219013,44.93,74762.91,0.93,0.21172,0.00014,13.58682]
[1776634221279,44.93,74763.92,0.93,0.21185,0.00014,13.59186]
[1776634221292,44.93,74763.92,0.93,0.21185,0.00014,13.59186]
[1776634221344,44.93,74763.92,0.93,0.21185,0.00014,13.59186]
[1776634221407,44.93,74763.48,0.93,0.21178,0.00014,13.58914]
[1776634223098,44.93,74763.48,0.93,0.21177,0.00014,13.58875]
[1776634223335,44.93,74763.48,0.93,0.21177,0.00014,13.58875]
[1776634223364,44.93,74763.48,0.93,0.21177,0.00014,13.58875]
[1776634224263,44.93,74763.4,0.93,0.21176,0.00014,13.58829]
[1776634225382,44.93,74764.38,0.93,0.21189,0.00014,13.59349]
[1776634225388,44.92,74765.0,0.93,0.21197,0.00014,13.5964]
[1776634226573,44.92,74765.0,0.93,0.21195,0.00014,13.59591]
[1776634226701,44.92,74765.0,0.93,0.21195,0.00014,13.59591]
[1776634227214,44.92,74765.0,0.93,0.21195,0.00014,13.59591]
[1776634227279,44.92,74771.41,0.93,0.21282,0.00014,13.62957]
[1776634227452,44.92,74771.41,0.93,0.21282,0.00014,13.62957]
[1776634227485,44.92,74771.41,0.93,0.21282,0.00014,13.62957]
[1776634227704,44.92,74771.41,0.93,0.21282,0.00014,13.62957]
[1776634228078,44.92,74771.41,0.93,0.21282,0.00014,13.62951]
[1776634229577,44.91,74772.11,0.93,0.21289,0.00014,13.63222]
[1776634229607,44.91,74772.11,0.93,0.21289,0.00014,13.63222]
[1776634229698,44.91,74772.11,0.93,0.21289,0.00014,13.63222]
[1776634230093,44.91,74772.61,0.93,0.21293,0.00014,13.63381]
[1776634230980,44.91,74772.61,0.93,0.21293,0.00014,13.63381]
[1776634231543,44.9,74772.34,0.93,0.2128,0.00014,13.62579]
[1776634232106,44.9,74769.62,0.93,0.2124,0.00014,13.61015]
[1776634233451,44.9,74768.9,0.93,0.2123,0.00014,13.60621]
[1776634233467,44.9,74768.9,0.93,0.2123,0.00014,13.60621]
[1776634234121,44.9,74768.07,0.93,0.21218,0.00014,13.60169]
[1776634238928,44.89,74766.67,0.93,0.21198,0.00014,13.59385]
[1776634239599,44.89,74766.76,0.93,0.21199,0.00014,13.59424]
[1776634245197,44.88,74767.37,0.93,0.21197,0.00014,13.59382]
[1776634247026,44.87,74767.96,0.93,0.21205,0.00014,13.59687]
[1776634247404,44.87,74768.0,0.93,0.21205,0.00014,13.59697]
[1776634252441,44.87,74766.41,0.93,0.21182,0.00014,13.58789]
[1776634257489,44.87,74765.02,0.93,0.21161,0.00014,13.57992]
[1776634259950,44.87,74764.32,0.93,0.21151,0.00014,13.57598]
[1776634259981,44.87,74764.32,0.93,0.21151,0.00014,13.57598]
[1776634260314,44.87,74764.32,0.93,0.21151,0.00014,13.57588]
[1776634261977,44.87,74764.42,0.93,0.21152,0.00014,13.57632]
[1776634262322,44.87,74763.23,0.93,0.21135,0.00014,13.56985]
[1776634266354,44.86,74769.75,0.93,0.21224,0.00014,13.60433]
[1776634266853,44.86,74769.75,0.93,0.21224,0.00014,13.60433]
[1776634272391,44.86,74770.84,0.93,0.21237,0.00014,13.60941]
[1776634275278,44.86,74771.0,0.93,0.21239,0.00014,13.61003]
[1776634276461,44.86,74771.94,0.93,0.21251,0.00014,13.61482]
[1776634277373,44.86,74771.94,0.93,0.21251,0.00014,13.61482]
[1776634282330,44.86,74772.17,0.93,0.21253,0.00014,13.61548]
[1776634283503,44.85,74771.02,0.93,0.21236,0.00014,13.60913]
[1776634289513,44.85,74771.83,0.93,0.21246,0.00014,13.61291]
[1776634295258,44.85,74771.59,0.93,0.21236,0.00014,13.60583]
[1776634295372,44.85,74771.59,0.93,0.21236,0.00014,13.60583]
[1776634295434,44.85,74771.17,0.93,0.2123,0.00014,13.60344]
[1776634295648,44.85,74771.17,0.93,0.2123,0.00014,13.60344]
[1776634298995,44.85,74765.63,0.93,0.21153,0.00014,13.57366]
[1776634299046,44.85,74765.63,0.93,0.21153,0.00014,13.57366]
[1776634299680,44.85,74765.63,0.93,0.21153,0.00014,13.57363]
[1776634300080,44.85,74765.63,0.93,0.21153,0.00014,13.57361]
[1776634305623,44.85,74767.69,0.93,0.21181,0.00014,13.58449]
[1776634311347,44.85,74768.71,0.93,0.21195,0.00014,13.58973]
[1776634312030,44.85,74768.71,0.93,0.21195,0.00014,13.58973]
[1776634312641,44.85,74768.41,0.93,0.2119,0.00014,13.58809]
[1776634313892,44.85,74768.79,0.93,0.21195,0.00014,13.59008]
[1776634313993,44.85,74768.24,0.93,0.21188,0.00014,13.58709]
[1776634319422,44.84,74766.3,0.93,0.21161,0.00014,13.57653]
[1776634322743,44.84,74759.66,0.93,0.21069,0.00014,13.5408]
[1776634324043,44.84,74759.66,0.93,0.21069,0.00014,13.5408]
[1776634324161,44.84,74759.66,0.93,0.21069,0.00014,13.5408]
[1776634324481,44.84,74759.66,0.93,0.21069,0.00014,13.5408]
[1776634324527,44.84,74757.17,0.93,0.21035,0.00014,13.52745]
[1776634325727,44.84,74757.17,0.93,0.21035,0.00014,13.52746]
[1776634326161,44.84,74757.17,0.93,0.21035,0.00014,13.52746]
[1776634326253,44.84,74757.17,0.93,0.21035,0.00014,13.52746]
[1776634327627,44.84,74763.68,0.93,0.21124,0.00014,13.56233]
[1776634332932,44.84,74763.69,0.93,0.21124,0.00014,13.56222]
[1776634333534,44.84,74763.69,0.93,0.21124,0.00014,13.56222]
[1776634333650,44.84,74763.57,0.93,0.21122,0.00014,13.56154]
[1776634334415,44.84,74763.57,0.93,0.21122,0.00014,13.56154]
[1776634335199,44.84,74765.33,0.93,0.21146,0.00014,13.57092]
[1776634335254,44.84,74764.6,0.93,0.21136,0.00014,13.56697]
[1776634339499,44.84,74763.46,0.93,0.2112,0.00014,13.56074]
[1776634340313,44.84,74763.29,0.93,0.21117,0.00014,13.55979]
[1776634344576,44.84,74764.07,0.93,0.21128,0.00014,13.56383]
[1776634344897,44.84,74764.81,0.93,0.21138,0.00014,13.56772]
[1776634346531,44.84,74764.81,0.93,0.21138,0.00014,13.56772]
[1776634346539,44.84,74764.81,0.93,0.21138,0.00014,13.56772]
[1776634346601,44.84,74765.39,0.93,0.21146,0.00014,13.5708]
[1776634346645,44.84,74765.39,0.93,0.21146,0.00014,13.5708]
[1776634346805,44.84,74765.39,0.93,0.21146,0.00014,13.5708]
[1776634346925,44.84,74759.96,0.93,0.21071,0.00014,13.54168]
[1776634348134,44.84,74759.96,0.93,0.21071,0.00014,13.54168]
[1776634348574,44.84,74759.96,0.93,0.21071,0.00014,13.54168]
[1776634350489,44.84,74755.3,0.93,0.21007,0.00014,13.51674]
[1776634350590,44.84,74755.12,0.93,0.21005,0.00014,13.51581]
[1776634354525,44.84,74755.26,0.93,0.21001,0.00014,13.51119]
[1776634354967,44.84,74754.95,0.93,0.20997,0.00014,13.50959]
[1776634355978,44.84,74754.95,0.93,0.20997,0.00014,13.50959]
[1776634356026,44.84,74753.76,0.93,0.20981,0.00014,13.50324]
[1776634358609,44.84,74753.76,0.93,0.20981,0.00014,13.50327]
[1776634358856,44.84,74752.74,0.93,0.20967,0.00014,13.49783]
[1776634359101,44.84,74752.74,0.93,0.20967,0.00014,13.49783]
[1776634359505,44.84,74745.0,0.93,0.20861,0.00014,13.45631]
[1776634360666,44.84,74745.0,0.93,0.20861,0.00014,13.45628]
[1776634360838,44.84,74745.0,0.93,0.20861,0.00014,13.45628]
[1776634361268,44.84,74729.98,0.93,0.20657,0.00014,13.37552]
[1776634361954,44.84,74729.98,0.93,0.20657,0.00014,13.37552]
[1776634366773,44.84,74727.52,0.93,0.20624,0.00014,13.36269]
[1776634367051,44.84,74727.01,0.93,0.20618,0.00014,13.36004]
[1776634370802,44.85,74725.2,0.93,0.20594,0.00014,13.3506]
[1776634376114,44.85,74732.58,0.93,0.20696,0.00014,13.39085]
[1776634381152,44.85,74732.14,0.93,0.2069,0.00014,13.38879]
[1776634382488,44.85,74728.51,0.93,0.20641,0.00014,13.36932]
[1776634383669,44.85,74726.95,0.93,0.20621,0.00014,13.36112]
[1776634384167,44.85,74726.95,0.93,0.20621,0.00014,13.36112]
[1776634386100,44.85,74725.41,0.93,0.206,0.00014,13.35305]
[1776634386305,44.85,74725.41,0.93,0.206,0.00014,13.35305]
[1776634386420,44.85,74725.41,0.93,0.206,0.00014,13.35305]
[1776634387103,44.85,74724.18,0.93,0.20584,0.00014,13.34655]
[1776634387199,44.85,74720.8,0.93,0.20539,0.00014,13.32846]
[1776634387925,44.85,74720.8,0.93,0.20539,0.00014,13.32846]
[1776634388203,44.85,74720.8,0.93,0.20539,0.00014,13.32861]
[1776634391141,44.86,74721.42,0.93,0.20548,0.00014,13.33232]
[1776634391242,44.86,74723.44,0.93,0.20576,0.00014,13.34339]
[1776634395713,44.86,74726.72,0.93,0.20622,0.00014,13.36177]
[1776634395894,44.86,74726.72,0.93,0.20622,0.00014,13.36177]
[1776634396511,44.86,74726.72,0.93,0.20622,0.00014,13.36177]
[1776634396969,44.86,74728.81,0.93,0.20651,0.00014,13.3732]
[1776634397257,44.86,74728.81,0.93,0.20651,0.00014,13.3732]
[1776634397429,44.86,74728.81,0.93,0.20651,0.00014,13.3732]
[1776634397528,44.86,74732.99,0.93,0.20708,0.00014,13.39587]
[1776634400363,44.86,74738.07,0.93,0.20778,0.00014,13.42349]
[1776634402100,44.86,74744.47,0.93,0.20866,0.00014,13.45807]
[1776634407331,44.87,74748.24,0.93,0.20919,0.00014,13.47869]
[1776634411904,44.87,74746.54,0.93,0.2089,0.00014,13.46426]
[1776634417051,44.87,74747.78,0.93,0.20907,0.00014,13.47109]
[1776634417632,44.87,74747.78,0.93,0.20907,0.00014,13.47109]
[1776634417636,44.87,74748.13,0.93,0.20912,0.00014,13.47299]
[1776634421314,44.87,74748.1,0.93,0.20912,0.00014,13.47286]
[1776634422000,44.87,74748.53,0.93,0.20918,0.00014,13.47519]
[1776634427471,44.87,74747.58,0.93,0.20905,0.00014,13.47014]
[1776634432506,44.87,74750.42,0.93,0.20944,0.00014,13.48538]
[1776634437541,44.87,74756.0,0.93,0.2102,0.00014,13.51522]
[1776634442570,44.87,74756.38,0.93,0.21025,0.00014,13.51714]
[1776634446604,44.87,74748.93,0.93,0.20923,0.00014,13.47705]
[1776634446913,44.87,74748.93,0.93,0.20923,0.00014,13.47705]
[1776634447027,44.87,74748.93,0.93,0.20923,0.00014,13.47705]
[1776634449182,44.87,74748.37,0.93,0.20915,0.00014,13.47407]
[1776634450085,44.87,74748.34,0.93,0.20915,0.00014,13.47393]
[1776634450171,44.87,74748.34,0.93,0.20915,0.00014,13.47393]
[1776634452225,44.87,74742.6,0.93,0.20836,0.00014,13.44315]
[1776634452647,44.87,74737.57,0.93,0.20768,0.00014,13.41617]
[1776634457681,44.87,74737.03,0.93,0.20762,0.00014,13.41372]
[1776634465738,44.87,74736.71,0.93,0.20759,0.00014,13.41273]
[1776634472449,44.88,74736.99,0.93,0.20764,0.00014,13.41459]
[1776634472462,44.88,74736.99,0.93,0.20764,0.00014,13.41459]
[1776634472942,44.88,74737.38,0.93,0.20764,0.00014,13.41146]
[1776634476256,44.88,74738.69,0.93,0.20783,0.00014,13.41873]
[1776634476601,44.88,74738.69,0.93,0.20783,0.00014,13.41873]
[1776634480624,44.88,74738.52,0.93,0.20781,0.00014,13.4181]
[1776634486239,44.88,74738.43,0.93,0.20781,0.00014,13.41803]
[1776634486338,44.88,74738.43,0.93,0.20781,0.00014,13.41803]
[1776634492613,44.88,74738.64,0.93,0.20785,0.00014,13.41961]
[1776634502683,44.89,74739.14,0.93,0.20793,0.00014,13.42289]
[1776634507935,44.89,74738.67,0.93,0.20788,0.00014,13.42063]
[1776634511171,44.89,74739.39,0.93,0.20798,0.00014,13.42466]
[1776634512577,44.89,74748.27,0.93,0.20919,0.00014,13.47241]
[1776634513182,44.89,74748.27,0.93,0.20919,0.00014,13.47241]
[1776634515137,44.89,74748.42,0.93,0.20921,0.00014,13.4732]
[1776634515334,44.89,74751.85,0.93,0.20968,0.00014,13.49158]
[1776634516210,44.89,74751.85,0.93,0.20968,0.00014,13.49158]
[1776634516311,44.89,74756.27,0.93,0.21029,0.00014,13.51525]
[1776634517086,44.89,74756.27,0.93,0.21029,0.00014,13.51525]
[1776634523145,44.89,74760.53,0.93,0.21086,0.00014,13.53764]
[1776634526497,44.89,74759.87,0.93,0.21077,0.00014,13.534]
[1776634526693,44.89,74759.87,0.93,0.21077,0.00014,13.534]
[1776634527393,44.89,74751.41,0.93,0.2096,0.00014,13.4886]
[1776634533216,44.89,74749.87,0.93,0.20934,0.00014,13.47491]
[1776634538251,44.89,74750.95,0.93,0.20949,0.00014,13.48073]
[1776634543286,44.89,74752.74,0.93,0.20973,0.00014,13.49032]
[1776634548550,44.89,74752.23,0.93,0.20966,0.00014,13.48758]
[1776634549737,44.89,74752.36,0.93,0.20968,0.00014,13.48828]
[1776634558453,44.89,74753.69,0.93,0.20986,0.00014,13.49547]
[1776634558829,44.89,74755.73,0.93,0.21014,0.00014,13.50641]
[1776634563109,44.89,74759.94,0.93,0.21072,0.00014,13.5289]
[1776634563427,44.89,74762.29,0.93,0.21104,0.00014,13.54145]
[1776634568461,44.88,74763.76,0.93,0.21124,0.00014,13.54909]
[1776634573498,44.88,74763.29,0.93,0.21117,0.00014,13.54637]
[1776634573853,44.88,74763.29,0.93,0.21117,0.00014,13.54637]
[1776634579538,44.89,74763.06,0.93,0.21115,0.00014,13.5456]
[1776634585581,44.89,74762.49,0.93,0.21108,0.00014,13.54303]
[1776634590616,44.89,74762.37,0.93,0.21107,0.00014,13.54271]
[1776634595657,44.89,74762.21,0.93,0.211,0.00014,13.53663]
[1776634600693,44.89,74768.05,0.93,0.21181,0.00014,13.56803]
[1776634605728,44.89,74768.32,0.93,0.21184,0.00014,13.5694]
[1776634606132,44.89,74768.32,0.93,0.21184,0.00014,13.5694]
[1776634613682,44.89,74770.6,0.93,0.21215,0.00014,13.58141]
[1776634618828,44.89,74769.17,0.93,0.21195,0.00014,13.57345]
[1776634623857,44.89,74769.17,0.93,0.21194,0.00014,13.57328]
[1776634628890,44.89,74774.89,0.93,0.21272,0.00014,13.60357]
[1776634632466,44.89,74780.54,0.93,0.2135,0.00014,13.63352]
[1776634632474,44.89,74780.54,0.93,0.2135,0.00014,13.63352]
[1776634632758,44.89,74780.54,0.93,0.2135,0.00014,13.63352]
[1776634632918,44.89,74782.74,0.93,0.2138,0.00014,13.64516]
[1776634634475,44.89,74784.19,0.93,0.214,0.00014,13.65279]
[1776634634940,44.88,74783.98,0.93,0.21397,0.00014,13.65155]
[1776634636940,44.88,74784.02,0.93,0.21397,0.00014,13.65165]
[1776634638488,44.88,74787.33,0.93,0.21442,0.00014,13.66902]
[1776634638961,44.88,74788.16,0.93,0.21453,0.00014,13.67329]
[1776634642643,44.88,74787.36,0.93,0.21441,0.00014,13.66856]
[1776634642994,44.88,74793.91,0.93,0.21532,0.00014,13.70326]
[1776634643390,44.88,74793.91,0.93,0.21532,0.00014,13.70326]
[1776634644717,44.88,74796.88,0.93,0.21572,0.00014,13.71884]
[1776634645398,44.86,74797.96,0.93,0.21581,0.00014,13.72206]
[1776634648516,44.86,74794.56,0.93,0.21531,0.00014,13.70332]
[1776634649030,44.86,74794.99,0.93,0.21537,0.00014,13.7054]
[1776634653840,44.86,74796.43,0.93,0.21549,0.00014,13.707]
[1776634654067,44.86,74796.43,0.93,0.21549,0.00014,13.707]
[1776634654065,44.86,74796.75,0.93,0.21553,0.00014,13.70851]
[1776634657086,44.85,74790.01,0.93,0.21458,0.00014,13.67194]
[1776634662805,44.85,74788.28,0.93,0.21432,0.00014,13.6621]
[1776634667547,44.85,74781.8,0.93,0.2134,0.00014,13.62679]
[1776634674206,44.84,74782.48,0.93,0.21347,0.00014,13.62931]
[1776634680893,44.84,74781.91,0.93,0.21338,0.00014,13.62612]
[1776634682011,44.84,74780.81,0.93,0.21321,0.00014,13.61953]
[1776634682090,44.83,74788.83,0.93,0.21432,0.00014,13.66198]
[1776634683862,44.83,74788.62,0.93,0.21429,0.00014,13.66086]
[1776634684423,44.83,74781.98,0.93,0.21335,0.00014,13.62505]
[1776634694022,44.83,74777.41,0.93,0.21269,0.00014,13.59947]
[1776634694780,44.83,74777.41,0.93,0.21269,0.00014,13.59947]
[1776634695736,44.83,74777.07,0.93,0.21264,0.00014,13.59753]
[1776634695789,44.83,74777.07,0.93,0.21264,0.00014,13.59753]
[1776634695898,44.83,74777.07,0.93,0.21264,0.00014,13.59753]
[1776634695923,44.83,74777.1,0.93,0.21264,0.00014,13.59757]
[1776634696675,44.83,74777.1,0.93,0.21264,0.00014,13.59757]
[1776634696764,44.82,74766.49,0.93,0.21117,0.00014,13.54067]
[1776634702403,44.82,74763.03,0.93,0.21069,0.00014,13.52191]
[1776634707437,44.82,74764.23,0.93,0.21085,0.00014,13.52815]
[1776634712472,44.82,74768.82,0.93,0.21142,0.00014,13.54704]
[1776634713482,44.82,74768.82,0.93,0.21142,0.00014,13.54704]
[1776634714615,44.82,74773.46,0.93,0.21206,0.00014,13.57181]
[1776634714619,44.82,74773.46,0.93,0.21206,0.00014,13.57181]
[1776634719221,44.82,74779.62,0.93,0.2129,0.00014,13.60422]
[1776634719264,44.82,74779.62,0.93,0.2129,0.00014,13.60422]
[1776634719521,44.82,74780.05,0.93,0.21295,0.00014,13.60639]
[1776634723467,44.82,74782.15,0.93,0.21323,0.00014,13.61719]
[1776634728584,44.81,74781.6,0.93,0.21313,0.00014,13.6134]
[1776634730828,44.81,74781.38,0.93,0.2131,0.00014,13.61208]
[1776634730930,44.81,74781.75,0.93,0.21315,0.00014,13.61392]
[1776634737031,44.81,74782.0,0.93,0.21316,0.00014,13.61454]
[1776634737132,44.81,74783.26,0.93,0.21333,0.00014,13.62099]
[1776634739772,44.81,74783.26,0.93,0.21333,0.00014,13.62099]
[1776634740848,44.8,74782.57,0.93,0.21322,0.00014,13.61701]
[1776634743409,44.8,74782.7,0.93,0.21323,0.00014,13.61727]
[1776634743689,44.8,74781.75,0.93,0.2131,0.00014,13.61206]
[1776634745005,44.8,74781.75,0.93,0.2131,0.00014,13.61206]
[1776634745107,44.8,74781.55,0.93,0.21306,0.00014,13.61072]
[1776634750738,44.8,74785.9,0.93,0.21364,0.00014,13.63325]
[1776634753115,44.79,74785.83,0.93,0.21363,0.00014,13.63271]
[1776634753759,44.79,74785.49,0.93,0.21358,0.00014,13.63059]
[1776634758798,44.79,74785.39,0.93,0.21354,0.00014,13.62928]
[1776634763635,44.79,74784.87,0.93,0.21345,0.00014,13.62588]
[1776634763985,44.79,74784.87,0.93,0.21345,0.00014,13.62588]
[1776634769871,44.78,74784.09,0.93,0.21331,0.00014,13.62052]
[1776634774906,44.77,74782.94,0.93,0.21302,0.00014,13.60628]
[1776634780068,44.75,74782.05,0.93,0.2128,0.00014,13.59777]
[1776634781955,44.7,74771.9,0.93,0.21116,0.00014,13.53451]
[1776634782362,44.7,74771.9,0.93,0.21116,0.00014,13.53451]
[1776634782962,44.7,74767.07,0.93,0.21049,0.00014,13.50844]
[1776634785673,44.7,74762.89,0.93,0.20991,0.00014,13.48579]
[1776634785755,44.7,74762.89,0.93,0.20991,0.00014,13.48579]
[1776634788008,44.7,74762.69,0.93,0.20988,0.00014,13.48457]
[1776634788073,44.7,74755.82,0.93,0.20893,0.00014,13.44752]
[1776634794040,44.7,74751.32,0.93,0.20831,0.00014,13.4232]
[1776634800062,44.7,74753.61,0.93,0.20863,0.00014,13.43576]
[1776634801194,44.7,74764.46,0.93,0.21013,0.00014,13.49427]
[1776634806204,44.7,74772.38,0.93,0.21122,0.00014,13.53672]
[1776634812114,44.7,74770.23,0.93,0.21091,0.00014,13.52502]
[1776634817519,44.7,74768.24,0.93,0.21064,0.00014,13.51437]
[1776634823244,44.7,74767.45,0.93,0.21053,0.00014,13.51025]
[1776634825513,44.7,74765.63,0.93,0.21029,0.00014,13.50055]
[1776634827209,44.7,74765.09,0.93,0.21021,0.00014,13.49769]
[1776634827270,44.7,74763.06,0.93,0.20994,0.00014,13.48684]
[1776634832305,44.71,74761.17,0.93,0.20963,0.00014,13.47155]
[1776634833663,44.71,74761.17,0.93,0.20963,0.00014,13.47155]
[1776634833669,44.71,74761.17,0.93,0.20963,0.00014,13.47163]
[1776634834553,44.71,74761.17,0.93,0.20963,0.00014,13.47163]
[1776634835243,44.71,74761.17,0.93,0.20963,0.00014,13.47163]
[1776634840920,44.71,74764.37,0.93,0.21008,0.00014,13.48935]
[1776634846404,44.71,74765.28,0.93,0.21022,0.00014,13.49478]
[1776634851442,44.71,74766.58,0.93,0.21041,0.00014,13.50215]
[1776634856475,44.71,74768.84,0.93,0.21073,0.00014,13.51462]
[1776634863523,44.72,74768.61,0.93,0.21071,0.00014,13.51385]
[1776634871579,44.72,74770.25,0.93,0.21095,0.00014,13.52317]
[1776634872480,44.72,74770.25,0.93,0.21095,0.00014,13.52317]
[1776634872978,44.72,74770.25,0.93,0.21095,0.00014,13.52317]
[1776634873020,44.72,74776.7,0.93,0.21185,0.00014,13.55785]
[1776634878628,44.72,74781.81,0.93,0.21256,0.00014,13.5853]
[1776634882050,44.72,74781.22,0.93,0.21247,0.00014,13.58214]
[1776634887691,44.72,74780.87,0.93,0.21243,0.00014,13.58032]
[1776634894740,44.72,74779.65,0.93,0.2122,0.00014,13.56839]
[1776634896098,44.72,74779.65,0.93,0.2122,0.00014,13.56839]
[1776634898225,44.72,74779.39,0.93,0.21217,0.00014,13.56703]
[1776634903804,44.72,74777.01,0.93,0.21184,0.00014,13.55449]
[1776634908838,44.72,74777.34,0.93,0.21189,0.00014,13.5564]
[1776634914880,44.72,74776.33,0.93,0.21176,0.00014,13.55116]
[1776634919915,44.72,74776.63,0.93,0.2118,0.00014,13.55292]
[1776634924931,44.72,74777.32,0.93,0.2119,0.00014,13.55673]
[1776634925068,44.72,74777.32,0.93,0.2119,0.00014,13.55673]
[1776634927103,44.72,74777.18,0.93,0.21188,0.00014,13.55603]
[1776634929559,44.73,74776.99,0.93,0.21186,0.00014,13.55508]
[1776634930112,44.73,74776.99,0.93,0.21186,0.00014,13.55508]
[1776634930139,44.73,74769.66,0.93,0.21085,0.00014,13.51577]
[1776634932003,44.73,74761.73,0.93,0.20976,0.00014,13.47325]
[1776634934410,44.74,74761.8,0.93,0.20983,0.00014,13.4761]
[1776634934558,44.74,74761.8,0.93,0.20983,0.00014,13.4761]
[1776634935020,44.74,74761.8,0.93,0.20983,0.00014,13.47611]
[1776634936503,44.74,74761.65,0.93,0.20981,0.00014,13.47531]
[1776634937396,44.74,74761.51,0.93,0.20979,0.00014,13.47457]
[1776634937578,44.74,74761.51,0.93,0.20979,0.00014,13.47457]
[1776634939051,44.74,74768.64,0.93,0.21077,0.00014,13.51288]
[1776634944085,44.74,74768.79,0.93,0.2108,0.00014,13.51405]
[1776634949118,44.74,74768.18,0.93,0.21073,0.00014,13.51114]
[1776634954154,44.74,74766.1,0.93,0.21039,0.00014,13.49484]
[1776634959188,44.75,74766.42,0.93,0.21045,0.00014,13.4969]
[1776634964223,44.75,74767.6,0.93,0.21062,0.00014,13.50355]
[1776634967008,44.75,74767.68,0.93,0.21063,0.00014,13.5041]
[1776634972254,44.75,74761.94,0.93,0.20985,0.00014,13.47356]
[1776634977326,44.77,74760.45,0.93,0.20974,0.00014,13.46929]
[1776634982357,44.78,74762.79,0.93,0.21013,0.00014,13.48449]
[1776634987386,44.78,74764.5,0.93,0.21039,0.00014,13.49432]
[1776634992420,44.79,74762.98,0.93,0.21019,0.00014,13.48674]
[1776634998462,44.79,74761.26,0.93,0.20996,0.00014,13.4776]
[1776635003497,44.79,74760.25,0.93,0.20982,0.00014,13.47213]
[1776635008533,44.79,74759.99,0.93,0.20978,0.00014,13.47065]
[1776635013941,44.79,74760.13,0.93,0.20974,0.00014,13.46585]
[1776635020082,44.79,74757.79,0.93,0.20942,0.00014,13.45319]
[1776635023564,44.79,74755.28,0.93,0.20907,0.00014,13.43977]
[1776635024103,44.79,74754.76,0.93,0.209,0.00014,13.43701]
[1776635025088,44.79,74754.76,0.93,0.209,0.00014,13.43701]
[1776635026617,44.79,74753.46,0.93,0.20883,0.00014,13.43008]
[1776635026910,44.79,74753.46,0.93,0.20883,0.00014,13.43008]
[1776635027647,44.79,74752.73,0.93,0.20873,0.00014,13.42619]
[1776635028131,44.79,74747.7,0.93,0.20804,0.00014,13.39916]
[1776635032303,44.79,74745.27,0.93,0.20771,0.00014,13.38633]
[1776635032318,44.79,74745.27,0.93,0.20771,0.00014,13.38633]
[1776635032366,44.79,74749.68,0.93,0.20832,0.00014,13.41016]
[1776635034026,44.79,74749.68,0.93,0.20832,0.00014,13.41022]
[1776635034088,44.79,74749.68,0.93,0.20832,0.00014,13.41022]
[1776635034187,44.79,74749.68,0.93,0.20832,0.00014,13.41022]
[1776635034336,44.79,74749.68,0.93,0.20832,0.00014,13.41022]
[1776635034419,44.79,74752.49,0.93,0.20871,0.00014,13.42539]
[1776635035470,44.79,74752.49,0.93,0.20871,0.00014,13.42539]
[1776635036788,44.79,74746.74,0.93,0.20792,0.00014,13.39464]
[1776635042515,44.79,74744.37,0.93,0.20761,0.00014,13.38221]
[1776635042544,44.79,74744.37,0.93,0.20761,0.00014,13.38221]
[1776635045953,44.79,74740.65,0.93,0.20711,0.00014,13.36259]
[1776635045984,44.79,74740.65,0.93,0.20711,0.00014,13.36259]
[1776635046016,44.79,74740.65,0.93,0.20711,0.00014,13.36259]
[1776635046998,44.79,74740.3,0.93,0.20707,0.00014,13.36093]
[1776635047757,44.79,74740.07,0.93,0.20704,0.00014,13.35969]
[1776635047836,44.79,74740.07,0.93,0.20704,0.00014,13.35969]
[1776635047868,44.79,74740.07,0.93,0.20704,0.00014,13.35969]
[1776635051026,44.8,74739.37,0.93,0.20695,0.00014,13.35626]
[1776635056322,44.8,74742.38,0.93,0.20738,0.00014,13.37301]
[1776635061905,44.8,74741.61,0.93,0.20729,0.00014,13.36952]
[1776635062687,44.8,74741.61,0.93,0.20729,0.00014,13.36952]
[1776635062749,44.8,74741.61,0.93,0.20729,0.00014,13.36952]
[1776635062811,44.8,74741.61,0.93,0.20729,0.00014,13.36952]
[1776635068651,44.8,74741.13,0.93,0.20724,0.00014,13.36743]
[1776635068660,44.8,74741.13,0.93,0.20724,0.00014,13.36743]
[1776635069644,44.81,74741.31,0.93,0.20727,0.00014,13.3686]
[1776635070929,44.81,74740.52,0.93,0.20716,0.00014,13.36444]
[1776635071680,44.81,74739.64,0.93,0.20704,0.00014,13.3598]
[1776635072135,44.81,74739.64,0.93,0.20704,0.00014,13.3598]
[1776635072969,44.81,74739.81,0.93,0.20701,0.00014,13.35534]
[1776635080989,44.81,74740.11,0.93,0.20707,0.00014,13.35752]
[1776635081971,44.81,74741.92,0.93,0.20733,0.00014,13.36774]
[1776635082865,44.81,74741.92,0.93,0.20733,0.00014,13.36786]
[1776635086247,44.81,74741.6,0.93,0.20729,0.00014,13.36646]
[1776635092115,44.82,74741.26,0.93,0.20727,0.00014,13.36539]
[1776635097150,44.82,74740.73,0.93,0.20721,0.00014,13.36307]
[1776635102186,44.82,74740.8,0.93,0.20723,0.00014,13.36398]
[1776635110534,44.83,74741.29,0.93,0.20731,0.00014,13.36716]
[1776635116283,44.83,74742.49,0.93,0.2075,0.00014,13.37453]
[1776635118246,44.83,74741.26,0.93,0.20734,0.00014,13.36801]
[1776635119383,44.83,74742.01,0.93,0.20744,0.00014,13.37214]
[1776635119409,44.83,74751.85,0.93,0.20879,0.00014,13.42515]
[1776635120416,44.83,74759.4,0.93,0.20983,0.00014,13.46578]
[1776635123311,44.83,74760.13,0.93,0.20993,0.00014,13.46971]
[1776635123324,44.83,74760.13,0.93,0.20993,0.00014,13.46971]
[1776635123406,44.83,74760.52,0.93,0.20998,0.00014,13.47179]
[1776635124443,44.83,74760.52,0.93,0.20998,0.00014,13.47179]
[1776635124631,44.83,74760.52,0.93,0.20998,0.00014,13.47179]
[1776635125450,44.83,74775.13,0.93,0.212,0.00014,13.55003]
[1776635125809,44.83,74775.13,0.93,0.212,0.00014,13.55003]
[1776635127935,44.83,74776.32,0.93,0.21216,0.00014,13.55638]
[1776635132093,44.83,74777.57,0.93,0.21228,0.00014,13.55761]
[1776635132102,44.83,74777.57,0.93,0.21228,0.00014,13.55761]
[1776635132395,44.83,74779.5,0.93,0.21254,0.00014,13.56792]
[1776635137432,44.83,74783.46,0.93,0.21309,0.00014,13.58895]
[1776635142466,44.83,74784.48,0.93,0.21322,0.00014,13.59421]
[1776635148509,44.83,74787.27,0.93,0.2136,0.00014,13.60863]
[1776635152765,44.83,74784.03,0.93,0.21314,0.00014,13.59095]
[1776635152943,44.83,74784.03,0.93,0.21314,0.00014,13.59095]
[1776635153084,44.83,74784.03,0.93,0.21314,0.00014,13.59095]
[1776635153177,44.83,74784.03,0.93,0.21314,0.00014,13.59095]
[1776635153542,44.83,74784.03,0.93,0.21314,0.00014,13.59095]
[1776635154571,44.83,74784.03,0.93,0.21314,0.00014,13.59095]
[1776635154577,44.83,74757.29,0.93,0.20945,0.00014,13.44769]
[1776635154975,44.83,74757.29,0.93,0.20945,0.00014,13.44769]
[1776635156317,44.83,74757.29,0.93,0.20945,0.00014,13.44777]
[1776635156565,44.83,74756.87,0.93,0.20939,0.00014,13.44551]
[1776635156861,44.83,74756.87,0.93,0.20939,0.00014,13.44551]
[1776635158586,44.83,74769.84,0.93,0.21117,0.00014,13.51498]
[1776635160768,44.83,74774.04,0.93,0.21175,0.00014,13.53746]
[1776635161117,44.83,74774.04,0.93,0.21175,0.00014,13.53746]
[1776635161128,44.83,74774.04,0.93,0.21175,0.00014,13.53746]
[1776635161668,44.83,74782.5,0.93,0.21292,0.00014,13.58265]
[1776635161762,44.83,74782.5,0.93,0.21292,0.00014,13.58265]
[1776635162415,44.83,74782.5,0.93,0.21292,0.00014,13.58265]
[1776635162605,44.82,74782.5,0.93,0.21292,0.00014,13.58258]
[1776635162848,44.82,74782.5,0.93,0.21292,0.00014,13.58258]
[1776635163410,44.82,74782.5,0.93,0.21292,0.00014,13.58258]
[1776635163419,44.82,74782.5,0.93,0.21292,0.00014,13.58258]
[1776635163439,44.82,74782.5,0.93,0.21292,0.00014,13.58258]
[1776635163490,44.82,74782.5,0.93,0.21292,0.00014,13.58258]
[1776635163521,44.82,74782.5,0.93,0.21292,0.00014,13.58258]
[1776635163619,44.82,74781.05,0.93,0.21272,0.00014,13.57483]
[1776635164428,44.82,74781.05,0.93,0.21272,0.00014,13.57483]
[1776635164478,44.82,74781.05,0.93,0.21272,0.00014,13.57483]
[1776635164622,44.82,74781.05,0.93,0.21272,0.00014,13.57468]
[1776635168648,44.82,74773.67,0.93,0.21169,0.00014,13.53507]
[1776635173683,44.82,74773.56,0.93,0.21167,0.00014,13.53439]
[1776635178719,44.82,74773.3,0.93,0.21164,0.00014,13.53296]
[1776635183755,44.82,74773.59,0.93,0.21168,0.00014,13.53449]
[1776635188791,44.82,74773.42,0.93,0.21165,0.00014,13.53361]
[1776635193844,44.82,74773.42,0.93,0.2116,0.00014,13.52819]
[1776635199582,44.82,74772.71,0.93,0.2115,0.00014,13.5245]
[1776635205910,44.82,74774.09,0.93,0.2117,0.00014,13.53214]
[1776635210969,44.83,74775.12,0.93,0.21184,0.00014,13.53777]
[1776635217699,44.83,74775.6,0.93,0.21192,0.00014,13.54051]
[1776635222707,44.83,74775.99,0.93,0.21197,0.00014,13.54266]
[1776635229073,44.83,74779.51,0.93,0.21246,0.00014,13.56164]
[1776635234111,44.83,74780.67,0.93,0.21262,0.00014,13.56781]
[1776635239151,44.83,74780.92,0.93,0.21265,0.00014,13.56904]
[1776635244181,44.83,74780.14,0.93,0.21254,0.00014,13.56469]
[1776635252235,44.82,74779.59,0.93,0.2124,0.00014,13.55586]
[1776635257941,44.82,74778.82,0.93,0.21228,0.00014,13.5515]
[1776635261992,44.82,74778.5,0.93,0.21223,0.00014,13.54935]
[1776635262011,44.82,74778.5,0.93,0.21223,0.00014,13.54935]
[1776635262037,44.82,74778.5,0.93,0.21223,0.00014,13.54935]
[1776635262307,44.82,74778.5,0.93,0.21223,0.00014,13.54935]
[1776635268349,44.82,74778.03,0.93,0.21215,0.00014,13.54637]
[1776635269650,44.82,74778.03,0.93,0.21215,0.00014,13.54637]
[1776635269692,44.82,74778.03,0.93,0.21215,0.00014,13.54637]
[1776635270113,44.82,74773.22,0.93,0.21148,0.00014,13.52047]
[1776635271370,44.82,74773.22,0.93,0.21148,0.00014,13.52042]
[1776635272617,44.82,74773.22,0.93,0.21148,0.00014,13.52042]
[1776635272989,44.82,74773.23,0.93,0.21148,0.00014,13.52041]
[1776635273164,44.82,74773.23,0.93,0.21148,0.00014,13.52041]
[1776635273507,44.82,74773.23,0.93,0.21148,0.00014,13.52041]
[1776635273726,44.82,74773.23,0.93,0.21148,0.00014,13.52041]
[1776635273821,44.82,74760.0,0.93,0.20965,0.00014,13.44936]
[1776635274609,44.82,74744.19,0.93,0.20748,0.00014,13.36436]
[1776635276630,44.82,74740.92,0.93,0.20704,0.00014,13.3468]
[1776635278370,44.82,74740.92,0.93,0.20704,0.00014,13.34683]
[1776635278622,44.82,74747.13,0.93,0.20789,0.00014,13.38031]
[1776635280429,44.82,74747.02,0.93,0.20787,0.00014,13.37975]
[1776635280541,44.82,74747.02,0.93,0.20787,0.00014,13.37975]
[1776635280778,44.82,74747.02,0.93,0.20787,0.00014,13.37975]
[1776635280814,44.82,74746.89,0.93,0.20786,0.00014,13.37907]
[1776635281336,44.82,74746.89,0.93,0.20786,0.00014,13.37907]
[1776635281387,44.82,74746.89,0.93,0.20786,0.00014,13.37907]
[1776635281524,44.82,74746.89,0.93,0.20786,0.00014,13.37907]
[1776635281582,44.82,74746.89,0.93,0.20786,0.00014,13.37907]
[1776635281676,44.82,74746.89,0.93,0.20786,0.00014,13.37907]
[1776635281723,44.82,74754.55,0.93,0.20891,0.00014,13.42027]
[1776635282142,44.82,74754.55,0.93,0.20891,0.00014,13.42027]
[1776635282877,44.82,74754.55,0.93,0.20891,0.00014,13.42028]
[1776635283276,44.82,74754.55,0.93,0.20891,0.00014,13.42028]
[1776635283619,44.82,74741.17,0.93,0.20707,0.00014,13.34826]
[1776635284635,44.82,74741.17,0.93,0.20707,0.00014,13.34826]
[1776635284702,44.82,74745.2,0.93,0.20763,0.00014,13.37001]
[1776635284899,44.82,74745.2,0.93,0.20763,0.00014,13.37001]
[1776635284963,44.82,74745.2,0.93,0.20763,0.00014,13.37001]
[1776635284986,44.82,74745.2,0.93,0.20763,0.00014,13.37001]
[1776635285759,44.82,74745.2,0.93,0.20763,0.00014,13.37001]
[1776635285470,44.82,74745.2,0.93,0.20763,0.00014,13.37007]
[1776635286525,44.82,74745.2,0.93,0.20763,0.00014,13.37007]
[1776635286755,44.82,74749.15,0.93,0.20817,0.00014,13.39138]
[1776635286837,44.82,74749.15,0.93,0.20817,0.00014,13.39138]
[1776635289931,44.82,74753.71,0.93,0.2088,0.00014,13.41593]
[1776635289945,44.82,74753.71,0.93,0.2088,0.00014,13.41593]
[1776635290506,44.82,74753.82,0.93,0.20881,0.00014,13.41653]
[1776635291000,44.82,74753.82,0.93,0.20881,0.00014,13.41653]
[1776635291716,44.82,74753.17,0.93,0.20872,0.00014,13.41306]
[1776635292483,44.82,74753.17,0.93,0.20872,0.00014,13.41306]
[1776635292499,44.82,74753.17,0.93,0.20872,0.00014,13.41306]
[1776635292528,44.82,74753.17,0.93,0.20872,0.00014,13.41306]
[1776635292752,44.82,74753.17,0.93,0.20872,0.00014,13.41306]
[1776635292826,44.82,74753.17,0.93,0.20872,0.00014,13.41306]
[1776635292584,44.82,74753.64,0.93,0.20879,0.00014,13.41558]
[1776635293377,44.82,74753.64,0.93,0.20879,0.00014,13.41558]
[1776635294038,44.82,74753.64,0.93,0.20879,0.00014,13.4156]
[1776635296540,44.82,74749.22,0.93,0.20818,0.00014,13.39188]
[1776635296554,44.82,74749.22,0.93,0.20818,0.00014,13.39188]
[1776635296642,44.82,74747.57,0.93,0.20796,0.00014,13.38304]
[1776635299255,44.82,74747.55,0.93,0.20796,0.00014,13.38304]
[1776635304604,44.82,74743.5,0.93,0.20742,0.00014,13.36165]
[1776635307624,44.82,74752.4,0.93,0.20864,0.00014,13.40975]
[1776635311154,44.82,74746.65,0.93,0.20785,0.00014,13.37892]
[1776635311617,44.82,74746.65,0.93,0.20785,0.00014,13.37892]
[1776635312168,44.82,74744.17,0.93,0.20746,0.00014,13.36016]
[1776635312980,44.82,74740.91,0.93,0.20702,0.00014,13.3427]
[1776635313666,44.82,74739.26,0.93,0.20679,0.00014,13.33393]
[1776635314183,44.82,74739.26,0.93,0.20679,0.00014,13.33393]
[1776635314678,44.82,74739.0,0.93,0.20676,0.00014,13.33266]
[1776635315042,44.82,74739.0,0.93,0.20676,0.00014,13.33266]
[1776635315680,44.83,74731.56,0.93,0.20575,0.00014,13.29267]
[1776635316884,44.83,74726.81,0.93,0.20511,0.00014,13.26722]
[1776635322348,44.83,74721.57,0.93,0.20443,0.00014,13.24001]
[1776635323430,44.83,74719.78,0.93,0.20419,0.00014,13.23059]
[1776635325114,44.84,74716.51,0.93,0.20377,0.00014,13.21371]
[1776635325135,44.84,74716.51,0.93,0.20377,0.00014,13.21371]
[1776635325860,44.84,74716.51,0.93,0.20377,0.00014,13.21371]
[1776635325916,44.84,74718.48,0.93,0.20404,0.00014,13.22462]
[1776635325924,44.84,74718.48,0.93,0.20404,0.00014,13.22462]
[1776635326072,44.84,74718.48,0.93,0.20404,0.00014,13.22462]
[1776635327030,44.84,74719.1,0.93,0.20413,0.00014,13.22811]
[1776635327136,44.84,74719.1,0.93,0.20413,0.00014,13.22811]
[1776635327236,44.84,74719.1,0.93,0.20413,0.00014,13.22811]
[1776635327270,44.84,74719.1,0.93,0.20413,0.00014,13.22811]
[1776635327765,44.84,74704.53,0.93,0.20217,0.00013,13.14951]
[1776635329713,44.84,74698.19,0.93,0.20132,0.00013,13.11543]
[1776635331041,44.84,74699.1,0.93,0.20146,0.00013,13.1209]
[1776635333470,44.85,74690.68,0.93,0.20034,0.00013,13.07586]
[1776635334116,44.85,74684.5,0.93,0.19952,0.00013,13.04255]
[1776635335128,44.85,74682.96,0.93,0.19933,0.00013,13.03445]
[1776635336333,44.85,74681.47,0.93,0.19913,0.00013,13.02635]
[1776635336384,44.85,74681.47,0.93,0.19913,0.00013,13.02635]
[1776635336494,44.85,74681.47,0.93,0.19913,0.00013,13.02635]
[1776635336829,44.85,74681.67,0.93,0.19917,0.00013,13.02798]
[1776635337330,44.85,74681.67,0.93,0.19917,0.00013,13.02798]
[1776635337836,44.85,74681.89,0.93,0.1992,0.00013,13.02945]
[1776635340793,44.85,74680.92,0.93,0.19909,0.00013,13.02472]
[1776635340857,44.86,74680.87,0.93,0.19909,0.00013,13.02472]
[1776635341774,44.86,74680.87,0.93,0.19909,0.00013,13.02472]
[1776635341876,44.86,74682.34,0.93,0.19929,0.00013,13.03298]
[1776635346899,44.86,74678.41,0.93,0.1988,0.00013,13.01298]
[1776635351934,44.87,74680.46,0.93,0.19911,0.00013,13.02554]
[1776635357848,44.88,74681.96,0.93,0.19934,0.00013,13.03475]
[1776635362003,44.88,74674.49,0.93,0.19839,0.00013,12.99588]
[1776635367042,44.89,74676.35,0.93,0.19867,0.00013,13.00749]
[1776635370889,44.89,74675.65,0.93,0.1986,0.00013,13.00459]
[1776635376183,44.9,74674.82,0.93,0.19847,0.00013,12.99609]
[1776635376951,44.9,74673.62,0.93,0.19832,0.00013,12.98988]
[1776635377076,44.9,74673.62,0.93,0.19832,0.00013,12.98988]
[1776635377581,44.9,74673.62,0.93,0.19832,0.00013,12.98988]
[1776635377678,44.9,74662.82,0.93,0.19689,0.00013,12.93148]
[1776635378006,44.9,74662.82,0.93,0.19689,0.00013,12.93148]
[1776635378829,44.91,74657.38,0.93,0.19619,0.00013,12.90246]
[1776635380012,44.91,74657.38,0.93,0.19619,0.00013,12.90246]
[1776635380686,44.91,74657.38,0.93,0.19619,0.00013,12.90246]
[1776635381906,44.91,74649.65,0.93,0.19519,0.00013,12.86113]
[1776635382099,44.91,74649.65,0.93,0.19519,0.00013,12.86113]
[1776635382266,44.91,74649.65,0.93,0.19519,0.00013,12.86113]
[1776635382355,44.91,74641.32,0.93,0.1941,0.00013,12.81608]
[1776635383420,44.91,74641.32,0.93,0.1941,0.00013,12.81608]
[1776635384286,44.93,74635.63,0.93,0.19345,0.00013,12.78879]
[1776635384470,44.93,74635.63,0.93,0.19345,0.00013,12.78879]
[1776635384791,44.93,74635.63,0.93,0.19345,0.00013,12.78879]
[1776635384819,44.93,74635.63,0.93,0.19345,0.00013,12.78879]
[1776635384837,44.93,74635.63,0.93,0.19345,0.00013,12.78879]
[1776635384847,44.95,74631.09,0.93,0.19296,0.00013,12.76861]
[1776635384976,44.95,74631.09,0.93,0.19296,0.00013,12.76861]
[1776635385138,44.95,74631.09,0.93,0.19296,0.00013,12.76861]
[1776635385176,44.95,74612.89,0.93,0.19059,0.00013,12.66922]
[1776635386880,44.95,74612.89,0.93,0.19059,0.00013,12.66922]
[1776635386328,44.95,74605.65,0.93,0.18966,0.00013,12.62992]
[1776635387029,44.95,74605.65,0.93,0.18966,0.00013,12.62992]
[1776635388968,44.99,74607.53,0.93,0.19014,0.00013,12.64982]
[1776635389009,44.99,74607.53,0.93,0.19014,0.00013,12.64982]
[1776635389837,44.99,74607.53,0.93,0.19014,0.00013,12.64982]
[1776635389883,44.99,74607.53,0.93,0.19014,0.00013,12.64982]
[1776635391964,45.0,74609.54,0.93,0.19042,0.00013,12.66166]
[1776635391984,45.0,74609.54,0.93,0.19042,0.00013,12.66166]
[1776635392217,45.0,74608.67,0.93,0.19032,0.00013,12.65734]
[1776635394353,45.0,74609.62,0.93,0.19045,0.00013,12.66296]
[1776635394429,45.0,74609.25,0.93,0.19042,0.00013,12.66136]
[1776635396364,45.01,74609.86,0.93,0.19051,0.00013,12.66512]
[1776635398730,45.01,74611.78,0.93,0.19078,0.00013,12.67643]
[1776635398805,45.01,74611.78,0.93,0.19078,0.00013,12.67643]
[1776635398828,45.01,74618.73,0.93,0.19169,0.00013,12.71476]
[1776635398977,45.01,74618.73,0.93,0.19169,0.00013,12.71476]
[1776635400887,45.02,74627.14,0.93,0.19281,0.00013,12.76185]
[1776635401735,45.02,74627.14,0.93,0.19281,0.00013,12.76185]
[1776635401828,45.02,74627.14,0.93,0.19281,0.00013,12.76185]
[1776635401906,45.02,74628.94,0.93,0.19305,0.00013,12.77166]
[1776635402427,45.02,74628.94,0.93,0.19305,0.00013,12.77166]
[1776635402505,45.02,74636.88,0.93,0.1941,0.00013,12.81525]
[1776635405309,45.02,74643.32,0.93,0.19497,0.00013,12.85154]
[1776635406528,45.02,74643.32,0.93,0.19497,0.00013,12.85154]
[1776635406604,45.03,74644.57,0.93,0.19515,0.00013,12.85883]
[1776635407359,45.03,74644.57,0.93,0.19515,0.00013,12.85883]
[1776635407438,45.03,74644.57,0.93,0.19515,0.00013,12.85883]
[1776635407662,45.03,74644.57,0.93,0.19515,0.00013,12.85883]
[1776635407671,45.03,74644.57,0.93,0.19515,0.00013,12.85883]
[1776635407699,45.03,74641.94,0.93,0.19482,0.00013,12.84503]
[1776635408331,45.03,74641.94,0.93,0.19482,0.00013,12.84503]
[1776635408469,45.03,74641.94,0.93,0.19482,0.00013,12.84503]
[1776635408471,45.03,74621.46,0.93,0.19215,0.00013,12.73404]
[1776635409269,45.03,74621.46,0.93,0.19215,0.00013,12.73404]
[1776635409328,45.03,74621.46,0.93,0.19215,0.00013,12.73404]
[1776635409354,45.03,74621.46,0.93,0.19215,0.00013,12.73404]
[1776635409391,45.03,74621.46,0.93,0.19215,0.00013,12.73404]
[1776635409458,45.03,74621.46,0.93,0.19215,0.00013,12.73404]
[1776635409767,45.03,74612.88,0.93,0.19104,0.00013,12.68753]
[1776635411054,45.03,74612.88,0.93,0.19105,0.00013,12.68793]
[1776635411197,45.03,74612.88,0.93,0.19105,0.00013,12.68793]
[1776635411470,45.03,74612.88,0.93,0.19105,0.00013,12.68793]
[1776635411600,45.03,74612.88,0.93,0.19105,0.00013,12.68793]
[1776635411687,45.04,74591.07,0.93,0.18825,0.00013,12.56923]
[1776635412050,45.04,74591.07,0.93,0.18825,0.00013,12.56923]
[1776635412277,45.04,74591.07,0.93,0.18825,0.00013,12.56923]
[1776635412665,45.04,74591.07,0.93,0.18825,0.00013,12.56923]
[1776635412770,45.04,74591.07,0.93,0.18825,0.00013,12.56923]
[1776635412880,45.04,74582.27,0.93,0.18713,0.00013,12.52151]
[1776635413037,45.04,74582.27,0.93,0.18713,0.00013,12.52151]
[1776635413198,45.04,74582.27,0.93,0.18713,0.00013,12.52151]
[1776635413345,45.04,74582.27,0.93,0.18713,0.00013,12.52151]
[1776635413850,45.04,74602.5,0.93,0.18974,0.00013,12.6325]
[1776635414944,45.04,74618.96,0.93,0.1919,0.00013,12.72328]
[1776635415913,45.05,74628.2,0.93,0.19311,0.00013,12.77412]
[1776635420894,45.05,74630.64,0.93,0.19348,0.00013,12.78913]
[1776635422189,45.06,74633.41,0.93,0.19385,0.00013,12.80465]
[1776635422285,45.06,74633.41,0.93,0.19385,0.00013,12.80465]
[1776635422427,45.06,74639.11,0.93,0.19461,0.00013,12.83606]
[1776635423569,45.06,74639.11,0.93,0.19461,0.00013,12.83606]
[1776635423628,45.06,74639.11,0.93,0.19461,0.00013,12.83606]
[1776635423657,45.06,74641.52,0.93,0.19493,0.00013,12.84954]
[1776635424079,45.06,74641.52,0.93,0.19493,0.00013,12.84954]
[1776635424121,45.06,74641.52,0.93,0.19493,0.00013,12.84954]
[1776635424168,45.06,74641.52,0.93,0.19493,0.00013,12.84954]
[1776635424224,45.06,74641.52,0.93,0.19493,0.00013,12.84954]
[1776635424245,45.06,74641.52,0.93,0.19493,0.00013,12.84954]
[1776635424906,45.06,74633.58,0.93,0.1939,0.00013,12.80676]
[1776635426455,45.07,74622.2,0.93,0.19243,0.00013,12.74545]
[1776635428924,45.07,74620.35,0.93,0.1922,0.00013,12.73574]
[1776635429739,45.07,74622.92,0.93,0.19255,0.00013,12.7505]
[1776635430794,45.07,74622.92,0.93,0.19255,0.00013,12.7505]
[1776635430837,45.07,74622.92,0.93,0.19255,0.00013,12.7505]
[1776635430857,45.07,74629.1,0.93,0.19337,0.00013,12.78451]
[1776635431837,45.07,74636.82,0.93,0.19433,0.00013,12.8213]
[1776635433792,45.07,74636.5,0.93,0.19429,0.00013,12.81986]
[1776635435078,45.08,74641.43,0.93,0.19495,0.00013,12.84722]
[1776635435332,45.08,74641.43,0.93,0.19495,0.00013,12.84722]
[1776635435594,45.08,74641.43,0.93,0.19495,0.00013,12.84722]
[1776635435932,45.08,74641.43,0.93,0.19495,0.00013,12.84722]
[1776635435622,45.08,74634.01,0.93,0.19399,0.00013,12.80721]
[1776635436035,45.08,74634.01,0.93,0.19399,0.00013,12.80721]
[1776635436425,45.08,74634.01,0.93,0.19399,0.00013,12.80721]
[1776635436535,45.08,74634.01,0.93,0.194,0.00013,12.80757]
[1776635439705,45.09,74622.57,0.93,0.19253,0.00013,12.7464]
[1776635445332,45.09,74619.81,0.93,0.19221,0.00013,12.73321]
[1776635445781,45.09,74619.81,0.93,0.19221,0.00013,12.73321]
[1776635445858,45.09,74619.81,0.93,0.19221,0.00013,12.73321]
[1776635445865,45.09,74619.81,0.93,0.19221,0.00013,12.73321]
[1776635445869,45.09,74619.81,0.93,0.19221,0.00013,12.73321]
[1776635445878,45.1,74618.48,0.93,0.19206,0.00013,12.72673]
[1776635447507,45.1,74618.48,0.93,0.19206,0.00013,12.72673]
[1776635447583,45.1,74618.48,0.93,0.19206,0.00013,12.72673]
[1776635447737,45.1,74618.48,0.93,0.19206,0.00013,12.72673]
[1776635447837,45.1,74618.06,0.93,0.19201,0.00013,12.72479]
[1776635449445,45.1,74618.06,0.93,0.19202,0.00013,12.72515]
[1776635449597,45.1,74618.06,0.93,0.19202,0.00013,12.72515]
[1776635449825,45.1,74637.03,0.93,0.19451,0.00013,12.82866]
[1776635450732,45.1,74637.03,0.93,0.19451,0.00013,12.82866]
[1776635450833,45.1,74643.48,0.93,0.19536,0.00013,12.86397]
[1776635451394,45.1,74643.48,0.93,0.19536,0.00013,12.86397]
[1776635451630,45.11,74643.48,0.93,0.19537,0.00013,12.86434]
[1776635456664,45.11,74644.32,0.93,0.19552,0.00013,12.87041]
[1776635461703,45.12,74641.9,0.93,0.19523,0.00013,12.85857]
[1776635464829,45.12,74642.93,0.93,0.19538,0.00013,12.86462]
[1776635464839,45.12,74642.93,0.93,0.19538,0.00013,12.86462]
[1776635464912,45.12,74642.93,0.93,0.19538,0.00013,12.86462]
[1776635464972,45.12,74642.93,0.93,0.19538,0.00013,12.86462]
[1776635464931,45.12,74643.11,0.93,0.19541,0.00013,12.86583]
[1776635465430,45.12,74643.11,0.93,0.19541,0.00013,12.86583]
[1776635466022,45.12,74643.11,0.93,0.19541,0.00013,12.86583]
[1776635465994,45.12,74625.96,0.93,0.19318,0.00013,12.77319]
[1776635467746,45.12,74618.33,0.93,0.19219,0.00013,12.73196]
[1776635468838,45.12,74618.33,0.93,0.19219,0.00013,12.73196]
[1776635469492,45.13,74616.15,0.93,0.19192,0.00013,12.7207]
[1776635469783,45.13,74626.29,0.93,0.19324,0.00013,12.77582]
[1776635470996,45.13,74626.29,0.93,0.19324,0.00013,12.77582]
[1776635471003,45.13,74638.17,0.93,0.1948,0.00013,12.8407]
[1776635471058,45.13,74638.17,0.93,0.1948,0.00013,12.8407]
[1776635471891,45.13,74646.9,0.93,0.19596,0.00013,12.88832]
[1776635473790,45.13,74653.51,0.93,0.19684,0.00013,12.92448]
[1776635474645,45.13,74653.51,0.93,0.19684,0.00013,12.92448]
[1776635474735,45.13,74653.51,0.93,0.19684,0.00013,12.92448]
[1776635475817,45.14,74637.67,0.93,0.19477,0.00013,12.83931]
[1776635480843,45.14,74639.13,0.93,0.19501,0.00013,12.84904]
[1776635485034,45.15,74640.63,0.93,0.19523,0.00013,12.85825]
[1776635485124,45.15,74640.62,0.93,0.19524,0.00013,12.85855]
[1776635485879,45.15,74640.89,0.93,0.19528,0.00013,12.86037]
[1776635487435,45.15,74641.15,0.93,0.19533,0.00013,12.86213]
[1776635487943,45.15,74641.15,0.93,0.19533,0.00013,12.86213]
[1776635488039,45.16,74640.59,0.93,0.19527,0.00013,12.8598]
[1776635490474,45.16,74638.72,0.93,0.19504,0.00013,12.85039]
[1776635491920,45.16,74632.04,0.93,0.19412,0.00013,12.80923]
[1776635496093,45.17,74637.4,0.93,0.19485,0.00013,12.83913]
[1776635496956,45.17,74637.4,0.93,0.19486,0.00013,12.83963]
[1776635497909,45.17,74637.4,0.93,0.19486,0.00013,12.83963]
[1776635498123,45.17,74635.92,0.93,0.19467,0.00013,12.83185]
[1776635498972,45.17,74635.92,0.93,0.19468,0.00013,12.83206]
[1776635499293,45.17,74635.92,0.93,0.19468,0.00013,12.83206]
[1776635499981,45.17,74627.19,0.93,0.19354,0.00013,12.78497]
[1776635500174,45.17,74627.19,0.93,0.19354,0.00013,12.78497]
[1776635501789,45.17,74629.6,0.93,0.19386,0.00013,12.7983]
[1776635501994,45.17,74630.44,0.93,0.19398,0.00013,12.8031]
[1776635502073,45.17,74630.44,0.93,0.19398,0.00013,12.8031]
[1776635502086,45.17,74630.44,0.93,0.19398,0.00013,12.8031]
[1776635502089,45.17,74630.44,0.93,0.19398,0.00013,12.8031]
[1776635502965,45.17,74630.44,0.93,0.19398,0.00013,12.8031]
[1776635503002,45.18,74631.97,0.93,0.19419,0.00013,12.81168]
[1776635503832,45.18,74631.97,0.93,0.19419,0.00013,12.81168]
[1776635504013,45.18,74635.19,0.93,0.19461,0.00013,12.82941]
[1776635505130,45.18,74637.72,0.93,0.19495,0.00013,12.84338]
[1776635505140,45.18,74637.72,0.93,0.19495,0.00013,12.84338]
[1776635505449,45.18,74637.72,0.93,0.19495,0.00013,12.84338]
[1776635505548,45.18,74637.72,0.93,0.19495,0.00013,12.84338]
[1776635506026,45.18,74639.2,0.93,0.19515,0.00013,12.85164]
[1776635506700,45.18,74639.2,0.93,0.19515,0.00013,12.85164]
[1776635506882,45.18,74639.2,0.93,0.19515,0.00013,12.85164]
[1776635507004,45.18,74639.2,0.93,0.19515,0.00013,12.85164]
[1776635507044,45.18,74646.99,0.93,0.19617,0.00013,12.89382]
[1776635507103,45.18,74646.99,0.93,0.19617,0.00013,12.89382]
[1776635507421,45.18,74646.99,0.93,0.19617,0.00013,12.89382]
[1776635507668,45.18,74646.99,0.93,0.19617,0.00013,12.89382]
[1776635507852,45.18,74646.99,0.93,0.19617,0.00013,12.89382]
[1776635507890,45.18,74646.99,0.93,0.19617,0.00013,12.89382]
[1776635508039,45.18,74632.12,0.93,0.19423,0.00013,12.81366]
[1776635508726,45.18,74632.12,0.93,0.19423,0.00013,12.81366]
[1776635509046,45.18,74605.9,0.93,0.19084,0.00013,12.6718]
[1776635509684,45.18,74605.9,0.93,0.19084,0.00013,12.6718]
[1776635509827,45.18,74605.9,0.93,0.19084,0.00013,12.6718]
[1776635510052,45.18,74603.21,0.93,0.1905,0.00013,12.65746]
[1776635510091,45.18,74603.21,0.93,0.1905,0.00013,12.65746]
[1776635510964,45.18,74603.21,0.93,0.1905,0.00013,12.65746]
[1776635511060,45.19,74602.61,0.93,0.19043,0.00013,12.6545]
[1776635512942,45.19,74600.63,0.93,0.19018,0.00013,12.64403]
[1776635513054,45.19,74600.69,0.93,0.19019,0.00013,12.64436]
[1776635513114,45.19,74600.69,0.93,0.19019,0.00013,12.64436]
[1776635513136,45.19,74600.69,0.93,0.19019,0.00013,12.64436]
[1776635513250,45.19,74600.69,0.93,0.19019,0.00013,12.64436]
[1776635513476,45.19,74600.69,0.93,0.19019,0.00013,12.64436]
[1776635513496,45.19,74600.69,0.93,0.19019,0.00013,12.64436]
[1776635513613,45.19,74600.69,0.93,0.19019,0.00013,12.64436]
[1776635513710,45.19,74600.69,0.93,0.19019,0.00013,12.64436]
[1776635513940,45.19,74600.69,0.93,0.19019,0.00013,12.64436]
[1776635514055,45.19,74576.04,0.93,0.18703,0.00013,12.51039]
[1776635514162,45.19,74560.19,0.93,0.18501,0.00013,12.42388]
[1776635515554,45.19,74560.19,0.93,0.18501,0.00013,12.42388]
[1776635516079,45.19,74560.19,0.93,0.18501,0.00013,12.42388]
[1776635516019,45.19,74565.9,0.93,0.18576,0.00013,12.45593]
[1776635516650,45.19,74576.66,0.93,0.18713,0.00013,12.51463]
[1776635517235,45.19,74576.66,0.93,0.18713,0.00013,12.51463]
[1776635518522,45.19,74582.38,0.93,0.18787,0.00013,12.5463]
[1776635518754,45.19,74582.38,0.93,0.18787,0.00013,12.5463]
[1776635518825,45.19,74582.38,0.93,0.18787,0.00013,12.5463]
[1776635519051,45.19,74582.38,0.93,0.18787,0.00013,12.5463]
[1776635519057,45.2,74583.01,0.93,0.18796,0.00013,12.55018]
[1776635519412,45.2,74583.01,0.93,0.18796,0.00013,12.55018]
[1776635519865,45.2,74557.41,0.93,0.18471,0.00013,12.41097]
[1776635520983,45.2,74557.41,0.93,0.18471,0.00013,12.41097]
[1776635520999,45.2,74545.6,0.93,0.18325,0.00013,12.34752]
[1776635521840,45.2,74545.6,0.93,0.18325,0.00013,12.34752]
[1776635521941,45.2,74545.28,0.93,0.18321,0.00013,12.34577]
[1776635522439,45.2,74545.28,0.93,0.18321,0.00013,12.34577]
[1776635523587,45.21,74542.62,0.93,0.18288,0.00013,12.33181]
[1776635523688,45.21,74543.18,0.93,0.18297,0.00013,12.33547]
[1776635528102,45.22,74542.61,0.93,0.18294,0.00013,12.33413]
[1776635528137,45.22,74542.61,0.93,0.18294,0.00013,12.33413]
[1776635528154,45.22,74542.61,0.93,0.18294,0.00013,12.33413]
[1776635528187,45.22,74542.61,0.93,0.18294,0.00013,12.33413]
[1776635528497,45.22,74542.61,0.93,0.18294,0.00013,12.33413]
[1776635528548,45.22,74542.61,0.93,0.18294,0.00013,12.33413]
[1776635528590,45.22,74542.61,0.93,0.18294,0.00013,12.33413]
[1776635528996,45.22,74542.61,0.93,0.18294,0.00013,12.33413]
[1776635529467,45.22,74511.12,0.93,0.17902,0.00012,12.16261]
[1776635530994,45.22,74507.82,0.93,0.17862,0.00012,12.14517]
[1776635531370,45.22,74507.82,0.93,0.17862,0.00012,12.14517]
[1776635531575,45.22,74507.82,0.93,0.17862,0.00012,12.14517]
[1776635531660,45.22,74507.98,0.93,0.17865,0.00012,12.14647]
[1776635532704,45.22,74507.98,0.93,0.17865,0.00012,12.14647]
[1776635532873,45.22,74507.98,0.93,0.17865,0.00012,12.14647]
[1776635532948,45.22,74507.98,0.93,0.17865,0.00012,12.14647]
[1776635532972,45.23,74508.42,0.93,0.17872,0.00012,12.14944]
[1776635536080,45.23,74507.47,0.93,0.17862,0.00012,12.14509]
[1776635536095,45.23,74507.47,0.93,0.17862,0.00012,12.14509]
[1776635536179,45.23,74507.15,0.93,0.17859,0.00012,12.14377]
[1776635536587,45.23,74507.15,0.93,0.17859,0.00012,12.14377]
[1776635536658,45.23,74509.94,0.93,0.17895,0.00012,12.15949]
[1776635537973,45.24,74516.98,0.93,0.17983,0.00012,12.19845]
[1776635538673,45.24,74516.98,0.93,0.17983,0.00012,12.19845]
[1776635538681,45.24,74516.98,0.93,0.17983,0.00012,12.19845]
[1776635538826,45.24,74516.98,0.93,0.17983,0.00012,12.19845]
[1776635539050,45.24,74516.98,0.93,0.17983,0.00012,12.19845]
[1776635538879,45.24,74521.27,0.93,0.18038,0.00012,12.22244]
[1776635539126,45.24,74521.27,0.93,0.18038,0.00012,12.22244]
[1776635539156,45.24,74521.27,0.93,0.18038,0.00012,12.22244]
[1776635540018,45.24,74513.0,0.93,0.17938,0.00012,12.17831]
[1776635540144,45.24,74513.0,0.93,0.17938,0.00012,12.17831]
[1776635540188,45.24,74513.0,0.93,0.17938,0.00012,12.17831]
[1776635540929,45.24,74508.33,0.93,0.1788,0.00012,12.15274]
[1776635541661,45.24,74508.33,0.93,0.1788,0.00012,12.15274]
[1776635541779,45.24,74508.33,0.93,0.1788,0.00012,12.15274]
[1776635542851,45.25,74508.13,0.93,0.17878,0.00012,12.15218]
[1776635542929,45.27,74515.32,0.93,0.17981,0.00012,12.19722]
[1776635544817,45.27,74515.32,0.93,0.17983,0.00012,12.19792]
[1776635546808,45.28,74518.49,0.93,0.18025,0.00012,12.21624]
[1776635547349,45.28,74517.63,0.93,0.18016,0.00012,12.21252]
[1776635549306,45.28,74509.92,0.93,0.17921,0.00012,12.17084]
[1776635550074,45.28,74509.92,0.93,0.17921,0.00012,12.17084]
[1776635550179,45.29,74509.86,0.93,0.17922,0.00012,12.17104]
[1776635550619,45.29,74509.86,0.93,0.17922,0.00012,12.17104]
[1776635550988,45.29,74509.86,0.93,0.17922,0.00012,12.17104]
[1776635551090,45.29,74510.07,0.93,0.17921,0.00012,12.16773]
[1776635551731,45.29,74510.07,0.93,0.17921,0.00012,12.16773]
[1776635551832,45.29,74509.13,0.93,0.17909,0.00012,12.16259]
[1776635553615,45.32,74508.12,0.93,0.17911,0.00012,12.16321]
[1776635553919,45.32,74508.12,0.93,0.17911,0.00012,12.16321]
[1776635554541,45.32,74506.08,0.93,0.17886,0.00012,12.15206]
[1776635554719,45.32,74506.08,0.93,0.17886,0.00012,12.15206]
[1776635554811,45.32,74506.08,0.93,0.17886,0.00012,12.15206]
[1776635554896,45.32,74475.93,0.93,0.17516,0.00012,11.98762]
[1776635556097,45.32,74475.93,0.93,0.17516,0.00012,11.98762]
[1776635556614,45.32,74475.59,0.93,0.17512,0.00012,11.98621]
[1776635556760,45.32,74475.59,0.93,0.17512,0.00012,11.98621]
[1776635556882,45.32,74475.59,0.93,0.17512,0.00012,11.98621]
[1776635556948,45.34,74479.62,0.93,0.17574,0.00012,12.01346]
[1776635558100,45.37,74462.69,0.93,0.17382,0.00012,11.9274]
[1776635559737,45.37,74466.33,0.93,0.17427,0.00012,11.94777]
[1776635559939,45.37,74466.33,0.93,0.17427,0.00012,11.94777]
[1776635559972,45.4,74466.53,0.93,0.17443,0.00012,11.95452]
[1776635560721,45.4,74466.53,0.93,0.17443,0.00012,11.95452]
[1776635560901,45.4,74466.53,0.93,0.17443,0.00012,11.95452]
[1776635560919,45.4,74451.9,0.93,0.17267,0.00012,11.87543]
[1776635561799,45.4,74451.9,0.93,0.17267,0.00012,11.87543]
[1776635562700,45.4,74455.84,0.93,0.17315,0.00012,11.89699]
[1776635563013,45.4,74455.84,0.93,0.17315,0.00012,11.89699]
[1776635563038,45.4,74455.84,0.93,0.17315,0.00012,11.89699]
[1776635563112,45.42,74454.43,0.93,0.17309,0.00012,11.89424]
[1776635563205,45.42,74454.43,0.93,0.17309,0.00012,11.89424]
[1776635563451,45.44,74454.43,0.93,0.1732,0.00012,11.89882]
[1776635564548,45.44,74435.34,0.93,0.1709,0.00012,11.79489]
[1776635565137,45.44,74435.34,0.93,0.1709,0.00012,11.79489]
[1776635565480,45.44,74435.34,0.93,0.1709,0.00012,11.79489]
[1776635566536,45.44,74437.45,0.93,0.17117,0.00012,11.80698]
[1776635566637,45.44,74437.45,0.93,0.17117,0.00012,11.80698]
[1776635566866,45.44,74437.45,0.93,0.17117,0.00012,11.80698]
[1776635568117,45.47,74436.11,0.93,0.17114,0.00012,11.80558]
[1776635568128,45.47,74428.47,0.93,0.17024,0.00012,11.76438]
[1776635569254,45.47,74428.47,0.93,0.17025,0.00012,11.76481]
[1776635569897,45.47,74428.47,0.93,0.17025,0.00012,11.76481]
[1776635570246,45.49,74426.8,0.93,0.17015,0.00012,11.76045]
[1776635572425,45.5,74425.61,0.93,0.17003,0.00012,11.75489]
[1776635573071,45.5,74425.61,0.93,0.17003,0.00012,11.75489]
[1776635572523,45.5,74418.12,0.93,0.16915,0.00012,11.71444]
[1776635573807,45.5,74418.12,0.93,0.16915,0.00012,11.71444]
[1776635573844,45.52,74397.56,0.93,0.16682,0.00012,11.60742]
[1776635574168,45.52,74397.56,0.93,0.16682,0.00012,11.60742]
[1776635574585,45.52,74397.56,0.93,0.16682,0.00012,11.60742]
[1776635575061,45.52,74397.56,0.93,0.16682,0.00012,11.60742]
[1776635575075,45.52,74413.6,0.93,0.16874,0.00012,11.6956]
[1776635575764,45.54,74428.6,0.93,0.17065,0.00012,11.78255]
[1776635576825,45.57,74436.33,0.93,0.1717,0.00012,11.8303]
[1776635577580,45.57,74436.33,0.93,0.1717,0.00012,11.8303]
[1776635578603,45.58,74436.25,0.93,0.17179,0.00012,11.83423]
[1776635579033,45.58,74436.25,0.93,0.17179,0.00012,11.83423]
[1776635579046,45.58,74436.25,0.93,0.17179,0.00012,11.83423]
[1776635579134,45.59,74434.47,0.93,0.17159,0.00012,11.8249]
[1776635579934,45.59,74434.47,0.93,0.17159,0.00012,11.8249]
[1776635580029,45.59,74432.54,0.93,0.17136,0.00012,11.81476]
[1776635580552,45.59,74432.54,0.93,0.17136,0.00012,11.81476]
[1776635580812,45.59,74432.54,0.93,0.17136,0.00012,11.81476]
[1776635580863,45.59,74432.99,0.93,0.17142,0.00012,11.8176]
[1776635582118,45.59,74432.99,0.93,0.17142,0.00012,11.8176]
[1776635581801,45.59,74422.99,0.93,0.17023,0.00012,11.76346]
[1776635582544,45.59,74422.99,0.93,0.17023,0.00012,11.76346]
[1776635582878,45.59,74413.89,0.93,0.16916,0.00012,11.71422]
[1776635583635,45.59,74413.89,0.93,0.16916,0.00012,11.71422]
[1776635583638,45.59,74410.83,0.93,0.1688,0.00012,11.69797]
[1776635584808,45.59,74410.83,0.93,0.1688,0.00012,11.69797]
[1776635585079,45.6,74411.16,0.93,0.16885,0.00012,11.70027]
[1776635585382,45.6,74411.16,0.93,0.16885,0.00012,11.70027]
[1776635585441,45.6,74411.16,0.93,0.16885,0.00012,11.70027]
[1776635585614,45.6,74411.16,0.93,0.16885,0.00012,11.70027]
[1776635586594,45.6,74411.16,0.93,0.16885,0.00012,11.70027]
[1776635586711,45.6,74411.16,0.93,0.16885,0.00012,11.70027]
[1776635587067,45.6,74411.16,0.93,0.16885,0.00012,11.70027]
[1776635587086,45.6,74423.34,0.93,0.17034,0.00012,11.76825]
[1776635587269,45.6,74423.34,0.93,0.17034,0.00012,11.76825]
[1776635587498,45.6,74423.34,0.93,0.17034,0.00012,11.76825]
[1776635587754,45.6,74423.34,0.93,0.17034,0.00012,11.76825]
[1776635588096,45.6,74423.34,0.93,0.17034,0.00012,11.76825]
[1776635588117,45.6,74447.38,0.93,0.17325,0.00012,11.89984]
[1776635588978,45.6,74447.38,0.93,0.17325,0.00012,11.89984]
[1776635589031,45.6,74464.43,0.93,0.17531,0.00012,11.99268]
[1776635589498,45.6,74464.43,0.93,0.17531,0.00012,11.99268]
[1776635590160,45.61,74478.37,0.93,0.17703,0.00012,12.06921]
[1776635590423,45.61,74478.37,0.93,0.17703,0.00012,12.06921]
[1776635590485,45.61,74478.37,0.93,0.17703,0.00012,12.06921]
[1776635590560,45.61,74478.37,0.93,0.17703,0.00012,12.06921]
[1776635590586,45.61,74478.37,0.93,0.17703,0.00012,12.06921]
[1776635590683,45.61,74486.02,0.93,0.17798,0.00012,12.11137]
[1776635591245,45.61,74486.02,0.93,0.17798,0.00012,12.11137]
[1776635591325,45.61,74486.02,0.93,0.17798,0.00012,12.11137]
[1776635591396,45.61,74486.02,0.93,0.17798,0.00012,12.11137]
[1776635591513,45.61,74486.02,0.93,0.17798,0.00012,12.11137]
[1776635591581,45.61,74486.02,0.93,0.17798,0.00012,12.11137]
[1776635592131,45.61,74491.65,0.93,0.17869,0.00012,12.14243]
[1776635592320,45.61,74491.65,0.93,0.17869,0.00012,12.14243]
[1776635592819,45.61,74491.65,0.93,0.17869,0.00012,12.14243]
[1776635593108,45.61,74504.6,0.93,0.1803,0.00012,12.21316]
[1776635593982,45.61,74504.6,0.93,0.1803,0.00012,12.21316]
[1776635594064,45.62,74515.87,0.93,0.18171,0.00012,12.2747]
[1776635595110,45.62,74515.87,0.93,0.18171,0.00012,12.2747]
[1776635595165,45.62,74515.87,0.93,0.18171,0.00012,12.2747]
[1776635595184,45.62,74516.3,0.93,0.18177,0.00012,12.27758]
[1776635595219,45.62,74516.3,0.93,0.18177,0.00012,12.27758]
[1776635595342,45.62,74516.3,0.93,0.18177,0.00012,12.27758]
[1776635595911,45.62,74516.3,0.93,0.18177,0.00012,12.27758]
[1776635596755,45.62,74516.39,0.93,0.18179,0.00012,12.27853]
[1776635598282,45.62,74514.87,0.93,0.18163,0.00012,12.27117]
[1776635601997,45.63,74517.96,0.93,0.18203,0.00012,12.28874]
[1776635602150,45.63,74520.48,0.93,0.18236,0.00012,12.30319]
[1776635607265,45.64,74518.64,0.93,0.18217,0.00012,12.29493]
[1776635607567,45.64,74518.64,0.93,0.18217,0.00012,12.29493]
[1776635607635,45.64,74518.64,0.93,0.18217,0.00012,12.29493]
[1776635607716,45.64,74518.64,0.93,0.18217,0.00012,12.29493]
[1776635608033,45.64,74518.64,0.93,0.18217,0.00012,12.29493]
[1776635608083,45.64,74508.91,0.93,0.18097,0.00012,12.2425]
[1776635609213,45.64,74502.81,0.93,0.18022,0.00012,12.20974]
[1776635609408,45.64,74502.81,0.93,0.18022,0.00012,12.20974]
[1776635609774,45.64,74502.81,0.93,0.18023,0.00012,12.21013]
[1776635610782,45.64,74494.05,0.93,0.17916,0.00012,12.16289]
[1776635613867,45.65,74486.68,0.93,0.17821,0.00012,12.11806]
[1776635616969,45.65,74484.72,0.93,0.17798,0.00012,12.10797]
[1776635618564,45.65,74481.51,0.93,0.1776,0.00012,12.09112]
[1776635618840,45.65,74482.03,0.93,0.17767,0.00012,12.09426]
[1776635621100,45.66,74483.84,0.93,0.1779,0.00012,12.10441]
[1776635621194,45.66,74489.68,0.93,0.17862,0.00012,12.13641]
[1776635622870,45.66,74503.82,0.93,0.18038,0.00012,12.21364]
[1776635624872,45.66,74503.82,0.93,0.18039,0.00012,12.21383]
[1776635625979,45.66,74499.91,0.93,0.17991,0.00012,12.19289]
[1776635626186,45.66,74492.46,0.93,0.17899,0.00012,12.15268]
[1776635628085,45.66,74502.83,0.93,0.18029,0.00012,12.20957]
[1776635631823,45.67,74501.8,0.93,0.18018,0.00012,12.20457]
[1776635631930,45.67,74503.69,0.93,0.18041,0.00012,12.21501]
[1776635636967,45.67,74508.11,0.93,0.181,0.00012,12.24048]
[1776635638081,45.67,74508.11,0.93,0.181,0.00012,12.24048]
[1776635638179,45.67,74508.11,0.93,0.181,0.00012,12.24048]
[1776635639096,45.68,74508.4,0.93,0.18104,0.00012,12.24243]
[1776635639197,45.68,74512.82,0.93,0.1816,0.00012,12.26675]
[1776635639540,45.68,74512.82,0.93,0.1816,0.00012,12.26675]
[1776635642000,45.68,74522.42,0.93,0.18282,0.00012,12.31978]
[1776635645026,45.69,74529.29,0.93,0.1837,0.00013,12.35775]
[1776635646541,45.69,74529.32,0.93,0.18371,0.00013,12.35815]
[1776635646647,45.69,74529.32,0.93,0.18371,0.00013,12.35815]
[1776635646658,45.69,74529.32,0.93,0.18371,0.00013,12.35815]
[1776635647036,45.69,74529.32,0.93,0.18371,0.00013,12.35838]
[1776635647828,45.69,74529.32,0.93,0.18371,0.00013,12.35838]
[1776635647865,45.69,74529.32,0.93,0.18371,0.00013,12.35838]
[1776635647902,45.69,74529.32,0.93,0.18371,0.00013,12.35838]
[1776635648045,45.69,74529.21,0.93,0.1837,0.00013,12.35802]
[1776635648425,45.69,74529.21,0.93,0.1837,0.00013,12.35802]
[1776635649050,45.69,74529.08,0.93,0.18369,0.00013,12.35755]
[1776635651066,45.69,74521.0,0.93,0.1827,0.00012,12.31433]
[1776635654162,45.69,74518.7,0.93,0.18242,0.00012,12.30246]
[1776635654407,45.7,74514.75,0.93,0.18194,0.00012,12.28138]
[1776635654513,45.7,74514.75,0.93,0.18194,0.00012,12.28138]
[1776635655092,45.7,74514.75,0.93,0.18195,0.00012,12.28169]
[1776635655279,45.7,74514.75,0.93,0.18195,0.00012,12.28169]
[1776635656100,45.7,74507.08,0.93,0.181,0.00012,12.24048]
[1776635657123,45.7,74498.89,0.93,0.18,0.00012,12.19642]
[1776635658233,45.7,74491.83,0.93,0.17913,0.00012,12.15851]
[1776635660930,45.7,74488.82,0.93,0.17878,0.00012,12.14285]
[1776635660972,45.7,74488.82,0.93,0.17878,0.00012,12.14285]
[1776635661044,45.7,74488.82,0.93,0.17878,0.00012,12.14285]
[1776635661135,45.71,74487.8,0.93,0.17866,0.00012,12.13762]
[1776635662458,45.71,74484.31,0.93,0.17824,0.00012,12.119]
[1776635663150,45.71,74483.62,0.93,0.17816,0.00012,12.1155]
[1776635663400,45.71,74483.62,0.93,0.17816,0.00012,12.1155]
[1776635664155,45.71,74483.26,0.93,0.17812,0.00012,12.1138]
[1776635664794,45.71,74483.26,0.93,0.17812,0.00012,12.1138]
[1776635665162,45.71,74486.06,0.93,0.17847,0.00012,12.12924]
[1776635666164,45.71,74486.06,0.93,0.17847,0.00012,12.12924]
[1776635666234,45.71,74486.06,0.93,0.17847,0.00012,12.12924]
[1776635666241,45.71,74487.78,0.93,0.17869,0.00012,12.1388]
[1776635666341,45.71,74487.78,0.93,0.17869,0.00012,12.1388]
[1776635667102,45.71,74487.78,0.93,0.17869,0.00012,12.1388]
[1776635667591,45.71,74487.78,0.93,0.17869,0.00012,12.13903]
[1776635667616,45.71,74487.78,0.93,0.17869,0.00012,12.13903]
[1776635668192,45.71,74492.3,0.93,0.17926,0.00012,12.16387]
[1776635668753,45.71,74492.3,0.93,0.17926,0.00012,12.16387]
[1776635669200,45.71,74487.84,0.93,0.17871,0.00012,12.13995]
[1776635670206,45.72,74477.37,0.93,0.17743,0.00012,12.08339]
[1776635671241,45.72,74471.37,0.93,0.17665,0.00012,12.04557]
[1776635671934,45.72,74471.37,0.93,0.17665,0.00012,12.04557]
[1776635674234,45.72,74479.98,0.93,0.17772,0.00012,12.0933]
[1776635676435,45.72,74480.2,0.93,0.17777,0.00012,12.09509]
[1776635677255,45.73,74482.29,0.93,0.17803,0.00012,12.10673]
[1776635677438,45.73,74482.29,0.93,0.17803,0.00012,12.10673]
[1776635678263,45.73,74482.29,0.93,0.17804,0.00012,12.10702]
[1776635683300,45.73,74484.38,0.93,0.17832,0.00012,12.11976]
[1776635684314,45.73,74476.42,0.93,0.17736,0.00012,12.07686]
[1776635684417,45.73,74476.42,0.93,0.17736,0.00012,12.07686]
[1776635690352,45.74,74469.29,0.93,0.17653,0.00012,12.04019]
[1776635692534,45.74,74469.22,0.93,0.17653,0.00012,12.04016]
[1776635693939,45.75,74468.71,0.93,0.17648,0.00012,12.0381]
[1776635693969,45.75,74468.71,0.93,0.17648,0.00012,12.0381]
[1776635695187,45.75,74465.36,0.93,0.17608,0.00012,12.02029]
[1776635695239,45.75,74465.36,0.93,0.17608,0.00012,12.02029]
[1776635695248,45.75,74457.36,0.93,0.17512,0.00012,11.97727]
[1776635697144,45.75,74448.27,0.93,0.17404,0.00012,11.92873]
[1776635698415,45.75,74445.05,0.93,0.17366,0.00012,11.91154]
[1776635699138,45.76,74441.56,0.93,0.17324,0.00012,11.89284]
[1776635700086,45.76,74441.56,0.93,0.17324,0.00012,11.89284]
[1776635700092,45.76,74441.56,0.93,0.17324,0.00012,11.89284]
[1776635700516,45.76,74439.24,0.93,0.17297,0.00012,11.88051]
[1776635700673,45.76,74439.24,0.93,0.17297,0.00012,11.88051]
[1776635701118,45.76,74439.24,0.93,0.17297,0.00012,11.88051]
[1776635701256,45.76,74439.24,0.93,0.17297,0.00012,11.88051]
[1776635701347,45.76,74427.8,0.93,0.1716,0.00012,11.81866]
[1776635701550,45.76,74427.8,0.93,0.1716,0.00012,11.81866]
[1776635701612,45.76,74427.8,0.93,0.1716,0.00012,11.81866]
[1776635702353,45.76,74395.77,0.93,0.16779,0.00012,11.64493]
[1776635703047,45.76,74409.76,0.93,0.16947,0.00012,11.72174]
[1776635705436,45.76,74415.45,0.93,0.17016,0.00012,11.75305]
[1776635705501,45.76,74415.45,0.93,0.17016,0.00012,11.75305]
[1776635705528,45.77,74416.07,0.93,0.17024,0.00012,11.75685]
[1776635706430,45.77,74416.07,0.93,0.17024,0.00012,11.75685]
[1776635707282,45.77,74414.54,0.93,0.17007,0.00012,11.74893]
[1776635707781,45.77,74414.54,0.93,0.17007,0.00012,11.74893]
[1776635707820,45.77,74404.78,0.93,0.16891,0.00012,11.69627]
[1776635708583,45.77,74404.78,0.93,0.16891,0.00012,11.69627]
[1776635709248,45.77,74404.78,0.93,0.16891,0.00012,11.69627]
[1776635709311,45.77,74397.95,0.93,0.16811,0.00012,11.6594]
[1776635710108,45.77,74389.68,0.93,0.16714,0.00012,11.61475]
[1776635710865,45.77,74389.68,0.93,0.16714,0.00012,11.61475]
[1776635711050,45.77,74389.68,0.93,0.16714,0.00012,11.61475]
[1776635711284,45.77,74383.49,0.93,0.16642,0.00012,11.58137]
[1776635711383,45.77,74383.49,0.93,0.16642,0.00012,11.58137]
[1776635711502,45.77,74383.49,0.93,0.16642,0.00012,11.58137]
[1776635711877,45.77,74383.49,0.93,0.16642,0.00012,11.58137]
[1776635712152,45.77,74397.48,0.93,0.16808,0.00012,11.65774]
[1776635713095,45.77,74397.48,0.93,0.16808,0.00012,11.65774]
[1776635713113,45.77,74397.48,0.93,0.16808,0.00012,11.65774]
[1776635713165,45.8,74388.89,0.93,0.16718,0.00012,11.61655]
[1776635714570,45.8,74390.32,0.93,0.16736,0.00012,11.62472]
[1776635715874,45.8,74392.99,0.93,0.16769,0.00012,11.6397]
[1776635716163,45.82,74400.81,0.93,0.16871,0.00012,11.68667]
[1776635717330,45.82,74400.81,0.93,0.16871,0.00012,11.68667]
[1776635717343,45.82,74400.81,0.93,0.16871,0.00012,11.68667]
[1776635717347,45.84,74409.03,0.93,0.16978,0.00012,11.7355]
[1776635717584,45.84,74409.03,0.93,0.16978,0.00012,11.7355]
[1776635718275,45.84,74424.81,0.93,0.17168,0.00012,11.82161]
[1776635718725,45.84,74424.81,0.93,0.17168,0.00012,11.82161]
[1776635719282,45.84,74438.51,0.93,0.17333,0.00012,11.89634]
[1776635719687,45.84,74438.51,0.93,0.17333,0.00012,11.89634]
[1776635719954,45.84,74438.51,0.93,0.17333,0.00012,11.89634]
[1776635719961,45.84,74447.69,0.93,0.17445,0.00012,11.94643]
[1776635721864,45.84,74447.21,0.93,0.1744,0.00012,11.94425]
[1776635727615,45.85,74448.33,0.93,0.17459,0.00012,11.95271]
[1776635728882,45.85,74448.33,0.93,0.17459,0.00012,11.95271]
[1776635729321,45.85,74451.39,0.93,0.17497,0.00012,11.96962]
[1776635729501,45.85,74451.39,0.93,0.17497,0.00012,11.96962]
[1776635730321,45.86,74462.51,0.93,0.17632,0.00012,12.03012]
[1776635730824,45.86,74462.51,0.93,0.17632,0.00012,12.03012]
[1776635731972,45.86,74465.25,0.93,0.17667,0.00012,12.04537]
[1776635731986,45.86,74465.25,0.93,0.17667,0.00012,12.04537]
[1776635732035,45.86,74464.0,0.93,0.17646,0.00012,12.0334]
[1776635732766,45.86,74464.0,0.93,0.17646,0.00012,12.0334]
[1776635732867,45.86,74463.63,0.93,0.17642,0.00012,12.03172]
[1776635733627,45.86,74463.63,0.93,0.17642,0.00012,12.03172]
[1776635735116,45.86,74461.83,0.93,0.17621,0.00012,12.02232]
[1776635736060,45.86,74463.6,0.93,0.17644,0.00012,12.03223]
[1776635738338,45.87,74467.94,0.93,0.17698,0.00012,12.0564]
[1776635738348,45.87,74467.94,0.93,0.17698,0.00012,12.0564]
[1776635738689,45.87,74464.75,0.93,0.17661,0.00012,12.03977]
[1776635743724,45.88,74463.73,0.93,0.17652,0.00012,12.03588]
[1776635748759,45.88,74464.11,0.93,0.1766,0.00012,12.0395]
[1776635754801,45.89,74464.16,0.93,0.17665,0.00012,12.04162]
[1776635759714,45.9,74464.17,0.93,0.17668,0.00012,12.04287]
[1776635764871,45.9,74467.68,0.93,0.17715,0.00012,12.06352]
[1776635766254,45.9,74467.68,0.93,0.17715,0.00012,12.06352]
[1776635768805,45.91,74475.66,0.93,0.17814,0.00012,12.10741]
[1776635769031,45.91,74475.66,0.93,0.17814,0.00012,12.10741]
[1776635769412,45.91,74475.66,0.93,0.17814,0.00012,12.10741]
[1776635769521,45.91,74476.35,0.93,0.17823,0.00012,12.11135]
[1776635769534,45.91,74476.35,0.93,0.17823,0.00012,12.11135]
[1776635769565,45.91,74476.35,0.93,0.17823,0.00012,12.11135]
[1776635769907,45.91,74476.35,0.93,0.17823,0.00012,12.11155]
[1776635772869,45.91,74482.3,0.93,0.17897,0.00012,12.14404]
[1776635772968,45.91,74482.97,0.93,0.17906,0.00012,12.14782]
[1776635778352,45.91,74485.92,0.93,0.17943,0.00012,12.16432]
[1776635781499,45.92,74491.69,0.93,0.18015,0.00012,12.19595]
[1776635781995,45.92,74491.69,0.93,0.18015,0.00012,12.19595]
[1776635782009,45.92,74491.69,0.93,0.18015,0.00012,12.19595]
[1776635782369,45.92,74491.69,0.93,0.18015,0.00012,12.19595]
[1776635782444,45.92,74486.84,0.93,0.17956,0.00012,12.1699]
[1776635784018,45.92,74476.98,0.93,0.17836,0.00012,12.11695]
[1776635786021,45.92,74467.66,0.93,0.17723,0.00012,12.06702]
[1776635791056,45.92,74473.25,0.93,0.17787,0.00012,12.09264]
[1776635796092,45.93,74477.89,0.93,0.17846,0.00012,12.1186]
[1776635801127,45.93,74480.36,0.93,0.17879,0.00012,12.13305]
[1776635802134,45.93,74487.36,0.93,0.17965,0.00012,12.17102]
[1776635803921,45.93,74488.76,0.93,0.17983,0.00012,12.17873]
[1776635803931,45.93,74488.76,0.93,0.17983,0.00012,12.17873]
[1776635803983,45.93,74488.76,0.93,0.17983,0.00012,12.17873]
[1776635804248,45.93,74488.76,0.93,0.17983,0.00012,12.17873]
[1776635804348,45.93,74490.76,0.93,0.18008,0.00012,12.18967]
[1776635805574,45.93,74490.76,0.93,0.18008,0.00012,12.18982]
[1776635810194,45.94,74499.94,0.93,0.18123,0.00012,12.23995]
[1776635815229,45.94,74504.72,0.93,0.18183,0.00012,12.26616]
[1776635820262,45.94,74508.89,0.93,0.18236,0.00012,12.289]
[1776635822232,45.94,74508.92,0.93,0.18236,0.00012,12.28923]
[1776635822287,45.94,74508.92,0.93,0.18236,0.00012,12.28923]
[1776635822376,45.94,74508.92,0.93,0.18236,0.00012,12.28923]
[1776635822430,45.94,74506.76,0.93,0.1821,0.00012,12.27766]
[1776635823415,45.94,74494.3,0.93,0.18056,0.00012,12.2106]
[1776635823623,45.94,74494.3,0.93,0.18056,0.00012,12.2106]
[1776635825089,45.94,74494.3,0.93,0.18056,0.00012,12.21068]
[1776635825442,45.94,74486.71,0.93,0.17963,0.00012,12.16992]
[1776635828368,45.94,74481.22,0.93,0.17896,0.00012,12.14066]
[1776635832129,45.95,74478.5,0.93,0.17865,0.00012,12.12665]
[1776635837381,45.95,74477.79,0.93,0.17858,0.00012,12.12386]
[1776635842416,45.96,74478.18,0.93,0.17865,0.00012,12.12684]
[1776635846414,45.96,74480.97,0.93,0.17901,0.00012,12.14239]
[1776635846423,45.96,74480.97,0.93,0.17901,0.00012,12.14239]
[1776635846490,45.96,74497.9,0.93,0.18109,0.00012,12.23379]
[1776635848245,45.96,74497.9,0.93,0.1811,0.00012,12.23394]
[1776635848339,45.96,74497.9,0.93,0.1811,0.00012,12.23394]
[1776635848464,45.96,74507.59,0.93,0.1823,0.00012,12.28629]
[1776635851018,45.96,74511.21,0.93,0.18275,0.00012,12.30598]
[1776635851084,45.96,74511.21,0.93,0.18275,0.00012,12.30598]
[1776635851431,45.96,74511.21,0.93,0.18275,0.00012,12.30598]
[1776635851503,45.96,74511.21,0.93,0.18275,0.00012,12.30598]
[1776635851499,45.96,74509.17,0.93,0.18244,0.00012,12.28961]
[1776635852050,45.96,74509.17,0.93,0.18244,0.00012,12.28961]
[1776635852227,45.96,74509.17,0.93,0.18244,0.00012,12.28961]
[1776635852495,45.96,74505.94,0.93,0.18205,0.00012,12.2724]
[1776635854387,45.96,74501.78,0.93,0.18153,0.00012,12.25007]
[1776635854506,45.96,74491.66,0.93,0.18029,0.00012,12.19565]
[1776635859540,45.97,74486.33,0.93,0.17965,0.00012,12.16761]
[1776635863568,45.97,74478.42,0.93,0.1787,0.00012,12.12579]
[1776635865929,45.97,74477.26,0.93,0.17856,0.00012,12.11992]
[1776635866418,45.97,74477.26,0.93,0.17856,0.00012,12.11992]
[1776635866590,45.97,74477.06,0.93,0.17854,0.00012,12.11903]
[1776635866751,45.97,74477.06,0.93,0.17854,0.00012,12.11903]
[1776635866837,45.97,74477.06,0.93,0.17854,0.00012,12.11903]
[1776635866895,45.97,74477.06,0.93,0.17854,0.00012,12.11903]
[1776635871379,45.97,74475.23,0.93,0.17833,0.00012,12.10974]
[1776635872521,45.98,74477.82,0.93,0.17865,0.00012,12.1239]
[1776635872843,45.98,74477.82,0.93,0.17866,0.00012,12.12407]
[1776635872883,45.98,74477.82,0.93,0.17866,0.00012,12.12407]
[1776635872917,45.98,74477.82,0.93,0.17866,0.00012,12.12407]
[1776635873015,45.98,74477.45,0.93,0.17862,0.00012,12.12224]
[1776635874465,45.98,74477.45,0.93,0.17862,0.00012,12.12224]
[1776635876184,45.98,74476.7,0.93,0.17853,0.00012,12.11852]
[1776635876230,45.98,74476.7,0.93,0.17853,0.00012,12.11852]
[1776635876291,45.98,74476.7,0.93,0.17853,0.00012,12.11852]
[1776635877825,45.98,74475.62,0.93,0.17841,0.00012,12.11302]
[1776635881459,45.98,74476.33,0.93,0.17851,0.00012,12.11732]
[1776635881862,45.98,74476.71,0.93,0.17856,0.00012,12.11953]
[1776635881911,45.98,74476.71,0.93,0.17856,0.00012,12.11953]
[1776635881999,45.98,74476.71,0.93,0.17856,0.00012,12.11953]
[1776635882094,45.98,74476.71,0.93,0.17856,0.00012,12.11953]
[1776635882282,45.98,74476.21,0.93,0.1785,0.00012,12.11699]
[1776635882726,45.98,74476.21,0.93,0.1785,0.00012,12.11699]
[1776635882813,45.98,74476.21,0.93,0.1785,0.00012,12.11699]
[1776635883607,45.98,74471.72,0.93,0.17795,0.00012,12.09293]
[1776635884068,45.98,74471.72,0.93,0.17795,0.00012,12.09293]
[1776635884362,45.98,74459.18,0.93,0.17643,0.00012,12.02544]
[1776635884890,45.98,74459.18,0.93,0.17643,0.00012,12.02544]
[1776635885194,45.98,74459.18,0.93,0.17643,0.00012,12.02544]
[1776635885277,45.98,74459.18,0.93,0.17643,0.00012,12.02544]
[1776635885604,45.98,74457.05,0.93,0.17617,0.00012,12.01389]
[1776635886058,45.98,74457.05,0.93,0.17617,0.00012,12.01389]
[1776635886142,45.98,74457.05,0.93,0.17617,0.00012,12.01389]
[1776635886243,45.98,74455.17,0.93,0.17594,0.00012,12.00379]
[1776635891934,45.99,74459.08,0.93,0.17643,0.00012,12.02519]
[1776635895553,45.99,74459.18,0.93,0.17644,0.00012,12.02588]
[1776635895657,45.99,74459.38,0.93,0.17647,0.00012,12.02702]
[1776635896248,45.99,74459.38,0.93,0.17647,0.00012,12.02702]
[1776635896272,45.99,74454.46,0.93,0.17587,0.00012,12.00053]
[1776635897376,45.99,74443.12,0.93,0.1745,0.00012,11.93937]
[1776635898522,45.99,74443.12,0.93,0.1745,0.00012,11.93937]
[1776635898560,45.99,74435.07,0.93,0.17353,0.00012,11.89593]
[1776635899351,45.99,74435.07,0.93,0.17353,0.00012,11.89593]
[1776635899451,45.99,74435.07,0.93,0.17353,0.00012,11.89593]
[1776635901707,45.99,74427.6,0.93,0.17265,0.00012,11.85599]
[1776635904190,46.01,74426.73,0.93,0.17265,0.00012,11.85582]
[1776635904485,46.01,74426.73,0.93,0.17265,0.00012,11.85582]
[1776635904523,46.01,74426.73,0.93,0.17265,0.00012,11.85582]
[1776635904564,46.02,74424.94,0.93,0.17249,0.00012,11.84848]
[1776635904757,46.02,74424.94,0.93,0.17249,0.00012,11.84848]
[1776635904957,46.02,74424.94,0.93,0.17249,0.00012,11.84848]
[1776635905038,46.03,74418.83,0.93,0.1718,0.00012,11.81746]
[1776635907347,46.03,74418.83,0.93,0.1718,0.00012,11.8176]
[1776635907449,46.03,74412.06,0.93,0.171,0.00012,11.78122]
[1776635907668,46.03,74412.06,0.93,0.171,0.00012,11.78122]
[1776635908630,46.03,74408.45,0.93,0.17058,0.00012,11.76218]
[1776635911256,46.03,74405.79,0.93,0.17027,0.00012,11.74792]
[1776635911295,46.03,74406.83,0.93,0.17034,0.00012,11.7481]
[1776635915715,46.03,74407.29,0.93,0.1704,0.00012,11.75112]
[1776635916100,46.03,74407.29,0.93,0.1704,0.00012,11.75112]
[1776635916253,46.03,74407.29,0.93,0.1704,0.00012,11.75112]
[1776635917642,46.03,74421.92,0.93,0.17215,0.00012,11.8304]
[1776635918532,46.03,74421.92,0.93,0.17215,0.00012,11.8304]
[1776635918647,46.03,74421.92,0.93,0.17215,0.00012,11.8304]
[1776635918581,46.03,74424.68,0.93,0.17248,0.00012,11.84542]
[1776635919552,46.03,74424.68,0.93,0.17248,0.00012,11.84542]
[1776635920437,46.04,74437.33,0.93,0.17401,0.00012,11.91401]
[1776635921172,46.04,74437.33,0.93,0.17401,0.00012,11.91401]
[1776635922611,46.04,74435.77,0.93,0.17382,0.00012,11.90576]
[1776635922623,46.04,74437.03,0.93,0.17398,0.00012,11.9127]
[1776635922886,46.04,74437.03,0.93,0.17398,0.00012,11.9127]
[1776635923248,46.04,74437.03,0.93,0.17398,0.00012,11.9127]
[1776635923318,46.04,74437.03,0.93,0.17398,0.00012,11.9127]
[1776635923387,46.04,74437.03,0.93,0.17398,0.00012,11.9127]
[1776635923515,46.04,74437.03,0.93,0.17398,0.00012,11.9127]
[1776635923555,46.04,74443.1,0.93,0.17471,0.00012,11.94559]
[1776635923879,46.04,74443.1,0.93,0.17471,0.00012,11.94559]
[1776635923955,46.04,74443.1,0.93,0.17471,0.00012,11.94559]
[1776635924407,46.04,74443.1,0.93,0.17471,0.00012,11.94559]
[1776635924510,46.04,74443.1,0.93,0.17471,0.00012,11.94559]
[1776635924627,46.04,74443.1,0.93,0.17471,0.00012,11.94559]
[1776635924611,46.04,74470.82,0.93,0.17808,0.00012,12.09542]
[1776635924912,46.04,74470.82,0.93,0.17808,0.00012,12.09542]
[1776635925161,46.04,74493.48,0.93,0.18087,0.00012,12.21751]
[1776635926509,46.04,74493.48,0.93,0.18087,0.00012,12.21751]
[1776635926559,46.04,74486.36,0.93,0.17999,0.00012,12.17919]
[1776635926929,46.04,74486.36,0.93,0.17999,0.00012,12.17919]
[1776635926990,46.04,74486.36,0.93,0.17999,0.00012,12.17919]
[1776635927156,46.04,74484.62,0.93,0.17978,0.00012,12.17]
[1776635927858,46.04,74484.62,0.93,0.17978,0.00012,12.17]
[1776635927912,46.04,74484.62,0.93,0.17978,0.00012,12.17]
[1776635928009,46.04,74484.62,0.93,0.17978,0.00012,12.17]
[1776635928108,46.04,74484.53,0.93,0.17977,0.00012,12.16969]
[1776635931528,46.04,74484.86,0.93,0.17982,0.00012,12.17181]
[1776635934227,46.05,74483.02,0.93,0.17961,0.00012,12.16241]
[1776635934390,46.05,74483.24,0.93,0.17964,0.00012,12.16376]
[1776635935180,46.05,74473.54,0.93,0.17846,0.00012,12.11173]
[1776635935784,46.05,74473.54,0.93,0.17846,0.00012,12.11173]
[1776635936394,46.05,74473.04,0.93,0.1784,0.00012,12.10927]
[1776635938796,46.05,74473.04,0.93,0.17841,0.00012,12.10961]
[1776635938889,46.05,74473.04,0.93,0.17841,0.00012,12.10961]
[1776635944135,46.05,74473.06,0.93,0.17843,0.00012,12.11064]
[1776635945758,46.05,74470.55,0.93,0.17813,0.00012,12.09722]
[1776635945899,46.05,74470.55,0.93,0.17813,0.00012,12.09722]
[1776635947260,46.06,74478.21,0.93,0.17907,0.00012,12.13876]
[1776635949930,46.06,74479.72,0.93,0.17926,0.00012,12.14708]
[1776635950176,46.06,74479.72,0.93,0.17927,0.00012,12.14745]
[1776635952190,46.06,74486.41,0.93,0.1801,0.00012,12.18372]
[1776635957232,46.06,74483.49,0.93,0.17976,0.00012,12.1688]
[1776635958010,46.06,74483.49,0.93,0.17976,0.00012,12.1688]
[1776635958109,46.06,74483.49,0.93,0.17976,0.00012,12.1688]
[1776635958191,46.06,74483.49,0.93,0.17976,0.00012,12.1688]
[1776635958253,46.06,74478.06,0.93,0.17909,0.00012,12.13975]
[1776635959139,46.06,74478.06,0.93,0.17909,0.00012,12.13975]
[1776635964538,46.07,74473.55,0.93,0.17855,0.00012,12.11596]
[1776635969678,46.07,74466.75,0.93,0.17774,0.00012,12.07988]
[1776635975351,46.07,74466.33,0.93,0.17765,0.00012,12.07292]
[1776635980371,46.07,74470.93,0.93,0.17822,0.00012,12.09817]
[1776635983993,46.07,74468.63,0.93,0.17794,0.00012,12.08609]
[1776635984379,46.07,74468.63,0.93,0.17794,0.00012,12.08609]
[1776635984391,46.07,74468.63,0.93,0.17794,0.00012,12.08609]
[1776635984433,46.08,74460.31,0.93,0.17693,0.00012,12.04141]
[1776635986319,46.08,74460.31,0.93,0.17693,0.00012,12.04141]
[1776635986417,46.08,74460.31,0.93,0.17693,0.00012,12.04141]
[1776635986518,46.08,74452.79,0.93,0.17602,0.00012,12.00097]
[1776635986978,46.08,74452.79,0.93,0.17602,0.00012,12.00097]
[1776635987057,46.08,74452.79,0.93,0.17602,0.00012,12.00097]
[1776635987436,46.08,74452.79,0.93,0.17603,0.00012,12.00103]
[1776635987741,46.08,74452.79,0.93,0.17603,0.00012,12.00103]
[1776635987804,46.08,74452.79,0.93,0.17603,0.00012,12.00103]
[1776635988443,46.08,74451.97,0.93,0.17593,0.00012,11.99668]
[1776635990944,46.08,74447.9,0.93,0.17544,0.00012,11.97492]
[1776635996503,46.08,74441.16,0.93,0.17464,0.00012,11.93925]
[1776636000641,46.08,74441.96,0.93,0.17475,0.00012,11.94398]
[1776636000793,46.08,74436.62,0.93,0.17411,0.00012,11.91534]
[1776636000842,46.08,74436.62,0.93,0.17411,0.00012,11.91534]
[1776636001036,46.08,74436.62,0.93,0.17411,0.00012,11.91534]
[1776636001155,46.08,74436.62,0.93,0.17411,0.00012,11.91534]
[1776636001353,46.08,74436.62,0.93,0.17411,0.00012,11.91534]
[1776636001583,46.08,74418.35,0.93,0.17192,0.00012,11.81682]
[1776636003580,46.08,74410.77,0.93,0.17102,0.00012,11.77619]
[1776636004004,46.08,74410.77,0.93,0.17102,0.00012,11.77619]
[1776636004151,46.08,74410.77,0.93,0.17102,0.00012,11.77619]
[1776636004646,46.08,74410.77,0.93,0.17102,0.00012,11.77619]
[1776636004656,46.08,74411.85,0.93,0.17115,0.00012,11.78208]
[1776636004933,46.08,74411.85,0.93,0.17115,0.00012,11.78208]
[1776636005161,46.08,74411.85,0.93,0.17115,0.00012,11.78208]
[1776636005583,46.08,74411.85,0.93,0.17116,0.00012,11.78216]
[1776636006174,46.08,74411.85,0.93,0.17116,0.00012,11.78216]
[1776636006352,46.08,74411.85,0.93,0.17116,0.00012,11.78216]
[1776636006609,46.08,74411.85,0.93,0.17116,0.00012,11.78216]
[1776636006695,46.08,74407.66,0.93,0.17066,0.00012,11.75972]
[1776636007015,46.08,74407.66,0.93,0.17066,0.00012,11.75972]
[1776636007739,46.08,74407.66,0.93,0.17066,0.00012,11.75972]
[1776636007794,46.08,74407.66,0.93,0.17066,0.00012,11.75972]
[1776636008302,46.08,74407.66,0.93,0.17066,0.00012,11.75972]
[1776636008416,46.08,74407.66,0.93,0.17066,0.00012,11.75972]
[1776636008603,46.08,74418.56,0.93,0.17196,0.00012,11.81862]
[1776636008851,46.08,74418.56,0.93,0.17196,0.00012,11.81862]
[1776636009175,46.08,74418.56,0.93,0.17196,0.00012,11.81862]
[1776636009430,46.08,74418.56,0.93,0.17196,0.00012,11.81862]
[1776636009632,46.08,74418.56,0.93,0.17196,0.00012,11.81862]
[1776636009908,46.08,74424.16,0.93,0.17263,0.00012,11.84886]
[1776636010087,46.08,74424.16,0.93,0.17263,0.00012,11.84886]
[1776636010618,46.09,74424.0,0.93,0.17262,0.00012,11.84823]
[1776636011101,46.09,74424.0,0.93,0.17262,0.00012,11.84823]
[1776636011809,46.09,74424.0,0.93,0.17262,0.00012,11.84823]
[1776636011628,46.09,74406.26,0.93,0.17051,0.00012,11.75273]
[1776636011955,46.09,74406.26,0.93,0.17051,0.00012,11.75273]
[1776636012159,46.09,74406.26,0.93,0.17051,0.00012,11.75273]
[1776636012644,46.09,74368.35,0.93,0.16605,0.00012,11.54833]
[1776636012830,46.09,74368.35,0.93,0.16605,0.00012,11.54833]
[1776636013302,46.09,74368.35,0.93,0.16605,0.00012,11.54833]
[1776636013734,46.09,74368.35,0.93,0.16605,0.00012,11.54833]
[1776636013639,46.09,74368.35,0.93,0.16606,0.00012,11.54876]
[1776636014721,46.09,74368.35,0.93,0.16606,0.00012,11.54876]
[1776636014697,46.09,74349.02,0.93,0.16381,0.00012,11.44435]
[1776636015137,46.09,74349.02,0.93,0.16381,0.00012,11.44435]
[1776636015500,46.09,74349.02,0.93,0.16381,0.00012,11.44435]
[1776636015535,46.09,74349.02,0.93,0.16381,0.00012,11.44435]
[1776636015591,46.09,74349.02,0.93,0.16381,0.00012,11.44435]
[1776636015768,46.09,74345.81,0.93,0.16344,0.00012,11.42701]
[1776636015897,46.09,74345.81,0.93,0.16344,0.00012,11.42701]
[1776636015943,46.09,74345.81,0.93,0.16344,0.00012,11.42701]
[1776636015982,46.09,74345.81,0.93,0.16344,0.00012,11.42701]
[1776636016397,46.09,74345.81,0.93,0.16344,0.00012,11.42701]
[1776636016717,46.09,74367.4,0.93,0.16596,0.00012,11.54409]
[1776636016945,46.09,74367.4,0.93,0.16596,0.00012,11.54409]
[1776636017029,46.09,74367.4,0.93,0.16596,0.00012,11.54409]
[1776636017375,46.09,74367.4,0.93,0.16596,0.00012,11.54409]
[1776636017550,46.09,74367.4,0.93,0.16596,0.00012,11.54409]
[1776636017614,46.09,74367.4,0.93,0.16596,0.00012,11.54409]
[1776636017737,46.09,74367.4,0.93,0.16596,0.00012,11.54409]
[1776636017696,46.09,74364.39,0.93,0.16561,0.00012,11.52783]
[1776636017823,46.09,74364.39,0.93,0.16561,0.00012,11.52783]
[1776636018234,46.09,74364.39,0.93,0.16561,0.00012,11.52783]
[1776636018771,46.09,74364.39,0.93,0.16561,0.00012,11.52783]
[1776636019012,46.09,74364.39,0.93,0.16562,0.00012,11.52831]
[1776636019214,46.09,74364.39,0.93,0.16562,0.00012,11.52831]
[1776636019760,46.09,74364.39,0.93,0.16562,0.00012,11.52831]
[1776636019690,46.09,74343.72,0.93,0.16322,0.00012,11.41678]
[1776636020700,46.09,74332.07,0.93,0.16189,0.00011,11.35404]
[1776636021193,46.09,74332.07,0.93,0.16189,0.00011,11.35404]
[1776636021273,46.09,74332.07,0.93,0.16189,0.00011,11.35404]
[1776636021363,46.09,74332.07,0.93,0.16189,0.00011,11.35404]
[1776636021589,46.09,74332.07,0.93,0.16189,0.00011,11.35404]
[1776636021753,46.09,74320.34,0.93,0.16054,0.00011,11.29068]
[1776636021869,46.09,74320.34,0.93,0.16054,0.00011,11.29068]
[1776636021988,46.09,74320.34,0.93,0.16054,0.00011,11.29068]
[1776636025765,46.1,74308.53,0.93,0.15922,0.00011,11.22792]
[1776636028908,46.1,74312.47,0.93,0.1597,0.00011,11.25048]
[1776636029765,46.11,74304.02,0.93,0.15875,0.00011,11.2056]
[1776636029958,46.11,74304.02,0.93,0.15875,0.00011,11.2056]
[1776636031309,46.11,74299.09,0.93,0.15819,0.00011,11.17899]
[1776636031349,46.11,74299.09,0.93,0.15819,0.00011,11.17899]
[1776636031778,46.11,74296.74,0.93,0.15788,0.00011,11.16146]
[1776636035283,46.12,74292.76,0.93,0.15749,0.00011,11.14269]
[1776636035301,46.12,74292.76,0.93,0.15749,0.00011,11.14269]
[1776636035804,46.12,74292.76,0.93,0.15749,0.00011,11.14269]
[1776636035729,46.12,74292.1,0.93,0.15742,0.00011,11.13913]
[1776636036024,46.12,74292.1,0.93,0.15742,0.00011,11.13913]
[1776636036244,46.12,74292.1,0.93,0.15742,0.00011,11.13913]
[1776636036338,46.12,74292.1,0.93,0.15742,0.00011,11.13913]
[1776636036397,46.12,74292.1,0.93,0.15742,0.00011,11.13913]
[1776636036617,46.12,74292.1,0.93,0.15742,0.00011,11.13913]
[1776636037057,46.12,74287.0,0.93,0.15685,0.00011,11.11184]
[1776636037240,46.12,74287.0,0.93,0.15685,0.00011,11.11184]
[1776636037330,46.12,74287.0,0.93,0.15685,0.00011,11.11184]
[1776636037397,46.12,74270.87,0.93,0.15504,0.00011,11.02483]
[1776636038018,46.12,74270.87,0.93,0.15504,0.00011,11.02483]
[1776636038777,46.12,74270.87,0.93,0.15504,0.00011,11.02483]
[1776636038451,46.12,74216.06,0.93,0.149,0.00011,10.72996]
[1776636039244,46.12,74216.06,0.93,0.149,0.00011,10.72996]
[1776636039290,46.12,74216.06,0.93,0.149,0.00011,10.72996]
[1776636039499,46.12,74216.06,0.93,0.149,0.00011,10.72996]
[1776636039666,46.12,74216.06,0.93,0.149,0.00011,10.72996]
[1776636039692,46.16,74195.31,0.93,0.14693,0.00011,10.62662]
[1776636039853,46.16,74195.31,0.93,0.14693,0.00011,10.62662]
[1776636040806,46.16,74195.31,0.93,0.14693,0.00011,10.62662]
[1776636039934,46.16,74129.05,0.93,0.1399,0.0001,10.27138]
[1776636041027,46.16,74129.06,0.93,0.1399,0.0001,10.27143]
[1776636042616,46.16,74129.06,0.93,0.1399,0.0001,10.27143]
[1776636042722,46.18,74119.04,0.93,0.139,0.0001,10.22521]
[1776636043098,46.18,74119.04,0.93,0.139,0.0001,10.22521]
[1776636043495,46.18,74119.04,0.93,0.139,0.0001,10.22521]
[1776636043688,46.18,74119.04,0.93,0.139,0.0001,10.22521]
[1776636043842,46.25,74134.82,0.93,0.141,0.0001,10.32739]
[1776636044356,46.25,74134.82,0.93,0.141,0.0001,10.32739]
[1776636044449,46.25,74120.45,0.93,0.1395,0.0001,10.25067]
[1776636044839,46.25,74120.45,0.93,0.1395,0.0001,10.25067]
[1776636045573,46.25,74120.45,0.93,0.1395,0.0001,10.25067]
[1776636045736,46.25,74120.45,0.93,0.1395,0.0001,10.25067]
[1776636045813,46.27,74107.92,0.93,0.13834,0.0001,10.19061]
[1776636046906,46.27,74107.92,0.93,0.13834,0.0001,10.19061]
[1776636046279,46.27,74100.6,0.93,0.13759,0.0001,10.15163]
[1776636047280,46.27,74100.6,0.93,0.13759,0.0001,10.15163]
[1776636047464,46.27,74100.6,0.93,0.13759,0.0001,10.15163]
[1776636047593,46.27,74100.6,0.93,0.13759,0.0001,10.15163]
[1776636047667,46.28,74102.01,0.93,0.13775,0.0001,10.16017]
[1776636047929,46.28,74102.01,0.93,0.13775,0.0001,10.16017]
[1776636048044,46.28,74102.13,0.93,0.13776,0.0001,10.16081]
[1776636048921,46.28,74102.13,0.93,0.13776,0.0001,10.16081]
[1776636049628,46.28,74102.13,0.93,0.13776,0.0001,10.16081]
[1776636049773,46.28,74102.13,0.93,0.13776,0.0001,10.16081]
[1776636049790,46.28,74102.13,0.93,0.13776,0.0001,10.16081]
[1776636049800,46.28,74102.13,0.93,0.13776,0.0001,10.16081]
[1776636049836,46.35,74098.95,0.93,0.13783,0.0001,10.16368]
[1776636049867,46.35,74098.95,0.93,0.13783,0.0001,10.16368]
[1776636050729,46.35,74098.95,0.93,0.13783,0.0001,10.16368]
[1776636050802,46.35,74098.95,0.93,0.13783,0.0001,10.16368]
[1776636050748,46.38,74096.41,0.93,0.13769,0.0001,10.15616]
[1776636050952,46.38,74096.41,0.93,0.13769,0.0001,10.15616]
[1776636051020,46.38,74096.41,0.93,0.13769,0.0001,10.15616]
[1776636051175,46.38,74096.41,0.93,0.13769,0.0001,10.15616]
[1776636051186,46.38,74080.16,0.93,0.13602,0.0001,10.06989]
[1776636052528,46.38,74080.16,0.93,0.13602,0.0001,10.06989]
[1776636052606,46.38,74080.16,0.93,0.13602,0.0001,10.06989]
[1776636052710,46.43,74071.13,0.93,0.1354,0.0001,10.03701]
[1776636053887,46.43,74071.13,0.93,0.1354,0.0001,10.03701]
[1776636054065,46.43,74071.13,0.93,0.1354,0.0001,10.03701]
[1776636054191,46.43,74071.13,0.93,0.1354,0.0001,10.03701]
[1776636054472,46.43,74071.13,0.93,0.1354,0.0001,10.03701]
[1776636054512,46.45,74070.29,0.93,0.13542,0.0001,10.03819]
[1776636055576,46.45,74070.29,0.93,0.13542,0.0001,10.03819]
[1776636055585,46.49,74070.81,0.93,0.13566,0.0001,10.05041]
[1776636057301,46.49,74070.81,0.93,0.13567,0.0001,10.05095]
[1776636058186,46.54,74075.12,0.93,0.13638,0.0001,10.08729]
[1776636058445,46.54,74075.12,0.93,0.13638,0.0001,10.08729]
[1776636058747,46.54,74075.12,0.93,0.13638,0.0001,10.08729]
[1776636058834,46.54,74075.12,0.93,0.13638,0.0001,10.08729]
[1776636058820,46.54,74086.57,0.93,0.13755,0.0001,10.14788]
[1776636060278,46.56,74091.58,0.93,0.13819,0.0001,10.18105]
[1776636060293,46.56,74091.58,0.93,0.13819,0.0001,10.18105]
[1776636060436,46.56,74091.58,0.93,0.13819,0.0001,10.18105]
[1776636060630,46.56,74091.58,0.93,0.13819,0.0001,10.18105]
[1776636060658,46.56,74091.58,0.93,0.13819,0.0001,10.18105]
[1776636060765,46.59,74110.66,0.93,0.14028,0.0001,10.28779]
[1776636061121,46.59,74110.66,0.93,0.14028,0.0001,10.28779]
[1776636061264,46.59,74110.66,0.93,0.14028,0.0001,10.28779]
[1776636061304,46.59,74110.66,0.93,0.14028,0.0001,10.28779]
[1776636061792,46.59,74110.66,0.93,0.14028,0.0001,10.28779]
[1776636061324,46.59,74091.47,0.93,0.1383,0.0001,10.18614]
[1776636062185,46.59,74091.47,0.93,0.1383,0.0001,10.18614]
[1776636062287,46.59,74091.47,0.93,0.1383,0.0001,10.18614]
[1776636062354,46.59,74062.03,0.93,0.13532,0.0001,10.03164]
[1776636063237,46.59,74062.03,0.93,0.13532,0.0001,10.03164]
[1776636063336,46.59,74032.72,0.93,0.13237,0.0001,9.8772]
[1776636065236,46.59,74031.59,0.93,0.13226,0.0001,9.87126]
[1776636065438,46.59,74031.59,0.93,0.13226,0.0001,9.87126]
[1776636065441,46.59,74023.62,0.93,0.13148,0.0001,9.83021]
[1776636066276,46.59,74023.62,0.93,0.13148,0.0001,9.83021]
[1776636066685,46.59,74023.62,0.93,0.13148,0.0001,9.83021]
[1776636066706,46.66,73990.45,0.93,0.12855,0.0001,9.67362]
[1776636067028,46.66,73990.45,0.93,0.12855,0.0001,9.67362]
[1776636067457,46.66,73990.45,0.93,0.12855,0.0001,9.67362]
[1776636067880,46.66,73990.45,0.93,0.12855,0.0001,9.67362]
[1776636067520,46.66,73981.09,0.93,0.12764,0.0001,9.6247]
[1776636068356,46.66,73981.09,0.93,0.12764,0.0001,9.6247]
[1776636068455,46.66,73981.09,0.93,0.12764,0.0001,9.6247]
[1776636068776,46.66,73981.09,0.93,0.12764,0.0001,9.6247]
[1776636068787,46.73,73964.13,0.93,0.1264,0.0001,9.55704]
[1776636069271,46.73,73964.13,0.93,0.1264,0.0001,9.55704]
[1776636069395,46.73,73964.13,0.93,0.1264,0.0001,9.55704]
[1776636069697,46.73,73964.13,0.93,0.1264,0.0001,9.55704]
[1776636069758,46.79,73978.24,0.93,0.12805,0.0001,9.64563]
[1776636071228,46.84,73937.33,0.93,0.12438,0.0001,9.44684]
[1776636072884,46.84,73937.33,0.93,0.12438,0.0001,9.44684]
[1776636072239,46.87,73926.3,0.93,0.1235,9e-05,9.39889]
[1776636073716,46.87,73926.3,0.93,0.1235,9e-05,9.39889]
[1776636073737,46.92,73992.21,0.93,0.1301,0.0001,9.75457]
[1776636074133,46.92,73992.21,0.93,0.1301,0.0001,9.75457]
[1776636074871,46.92,73992.21,0.93,0.1301,0.0001,9.75457]
[1776636074642,46.98,74006.06,0.93,0.13176,0.0001,9.84183]
[1776636075517,46.98,74037.72,0.93,0.1349,0.0001,10.00723]
[1776636076690,46.98,74037.72,0.93,0.1349,0.0001,10.00723]
[1776636076771,47.02,74070.43,0.93,0.13844,0.0001,10.19024]
[1776636077027,47.02,74070.43,0.93,0.13844,0.0001,10.19024]
[1776636077788,47.02,74070.43,0.93,0.13844,0.0001,10.19024]
[1776636077890,47.02,74081.24,0.93,0.13956,0.0001,10.24811]
[1776636079287,47.03,74095.36,0.93,0.14104,0.0001,10.32356]
[1776636080132,47.03,74095.36,0.93,0.14104,0.0001,10.32356]
[1776636080519,47.03,74107.53,0.93,0.1423,0.0001,10.38755]
[1776636082445,47.04,74108.03,0.93,0.14238,0.0001,10.39175]
[1776636082564,47.04,74108.03,0.93,0.14238,0.0001,10.39175]
[1776636082605,47.04,74108.03,0.93,0.14238,0.0001,10.39175]
[1776636082698,47.04,74108.03,0.93,0.14238,0.0001,10.39175]
[1776636082940,47.04,74108.03,0.93,0.14238,0.0001,10.39175]
[1776636082786,47.04,74073.19,0.93,0.13881,0.0001,10.20945]
[1776636083316,47.04,74073.19,0.93,0.13881,0.0001,10.20945]
[1776636084003,47.04,74073.19,0.93,0.13881,0.0001,10.20945]
[1776636084014,47.04,74073.19,0.93,0.13881,0.0001,10.20945]
[1776636084161,47.04,74073.19,0.93,0.13881,0.0001,10.20945]
[1776636084821,47.04,74073.19,0.93,0.13881,0.0001,10.20945]
[1776636084923,47.04,74058.82,0.93,0.13738,0.0001,10.13553]
[1776636085144,47.04,74058.82,0.93,0.13738,0.0001,10.13553]
[1776636085378,47.04,74058.82,0.93,0.13738,0.0001,10.13553]
[1776636085457,47.04,74058.82,0.93,0.13738,0.0001,10.13553]
[1776636085841,47.04,74058.82,0.93,0.13738,0.0001,10.13553]
[1776636085919,47.04,74102.39,0.93,0.14184,0.0001,10.36419]
[1776636086471,47.05,74129.01,0.93,0.14463,0.0001,10.50545]
[1776636087470,47.05,74129.01,0.93,0.14463,0.0001,10.50545]
[1776636087738,47.05,74129.01,0.93,0.14463,0.0001,10.50545]
[1776636087756,47.05,74137.81,0.93,0.14557,0.00011,10.55235]
[1776636088065,47.05,74137.81,0.93,0.14557,0.00011,10.55235]
[1776636088486,47.05,74137.81,0.93,0.14557,0.00011,10.55235]
[1776636088860,47.05,74137.81,0.93,0.14557,0.00011,10.55235]
[1776636088921,47.05,74145.13,0.93,0.14635,0.00011,10.59156]
[1776636089422,47.05,74145.13,0.93,0.14635,0.00011,10.59156]
[1776636089438,47.05,74145.13,0.93,0.14635,0.00011,10.59156]
[1776636089864,47.05,74145.13,0.93,0.14635,0.00011,10.59156]
[1776636089868,47.05,74145.13,0.93,0.14635,0.00011,10.59156]
[1776636089953,47.05,74173.23,0.93,0.14934,0.00011,10.73981]
[1776636090436,47.05,74173.23,0.93,0.14934,0.00011,10.73981]
[1776636090651,47.05,74173.23,0.93,0.14934,0.00011,10.73981]
[1776636090662,47.05,74189.65,0.93,0.1511,0.00011,10.82675]
[1776636091149,47.05,74189.65,0.93,0.1511,0.00011,10.82675]
[1776636091231,47.05,74189.65,0.93,0.1511,0.00011,10.82675]
[1776636091805,47.06,74217.93,0.93,0.15413,0.00011,10.97176]
[1776636092075,47.06,74217.93,0.93,0.15413,0.00011,10.97176]
[1776636092159,47.06,74217.93,0.93,0.15413,0.00011,10.97176]
[1776636092194,47.06,74217.93,0.93,0.15413,0.00011,10.97176]
[1776636092615,47.06,74217.93,0.93,0.15413,0.00011,10.97176]
[1776636092686,47.06,74217.93,0.93,0.15413,0.00011,10.97176]
[1776636092979,47.06,74217.93,0.93,0.15413,0.00011,10.97176]
[1776636092689,47.06,74236.96,0.93,0.15622,0.00011,11.07242]
[1776636093242,47.06,74236.96,0.93,0.15622,0.00011,11.07242]
[1776636093701,47.06,74236.96,0.93,0.15622,0.00011,11.07242]
[1776636093910,47.06,74236.96,0.93,0.15622,0.00011,11.07242]
[1776636093983,47.06,74236.96,0.93,0.15622,0.00011,11.07242]
[1776636093949,47.06,74260.13,0.93,0.15879,0.00011,11.19549]
[1776636094313,47.06,74260.13,0.93,0.15879,0.00011,11.19549]
[1776636094338,47.06,74260.13,0.93,0.15879,0.00011,11.19549]
[1776636094456,47.06,74260.13,0.93,0.15879,0.00011,11.19549]
[1776636094895,47.06,74260.13,0.93,0.15879,0.00011,11.19549]
[1776636094956,47.06,74198.46,0.93,0.15203,0.00011,10.86942]
[1776636095220,47.06,74198.46,0.93,0.15203,0.00011,10.86942]
[1776636095231,47.06,74198.46,0.93,0.15203,0.00011,10.86942]
[1776636095242,47.06,74198.46,0.93,0.15203,0.00011,10.86942]
[1776636095435,47.06,74198.46,0.93,0.15203,0.00011,10.86942]
[1776636095844,47.06,74196.1,0.93,0.15177,0.00011,10.85695]
[1776636096583,47.06,74196.1,0.93,0.15177,0.00011,10.85695]
[1776636096939,47.06,74196.1,0.93,0.15177,0.00011,10.85695]
[1776636097004,47.06,74188.66,0.93,0.15098,0.00011,10.8182]
[1776636097359,47.06,74188.66,0.93,0.15098,0.00011,10.8182]
[1776636097828,47.08,74216.5,0.93,0.15409,0.00011,10.96944]
[1776636099080,47.09,74212.49,0.93,0.1537,0.00011,10.95031]
[1776636099143,47.09,74212.49,0.93,0.1537,0.00011,10.95031]
[1776636099986,47.09,74212.49,0.93,0.1537,0.00011,10.95031]
[1776636100018,47.09,74212.49,0.93,0.1537,0.00011,10.95031]
[1776636100006,47.09,74198.72,0.93,0.1522,0.00011,10.87757]
[1776636100039,47.09,74198.72,0.93,0.1522,0.00011,10.87757]
[1776636100215,47.09,74198.72,0.93,0.1522,0.00011,10.87757]
[1776636100227,47.09,74198.72,0.93,0.1522,0.00011,10.87757]
[1776636100239,47.09,74198.72,0.93,0.1522,0.00011,10.87757]
[1776636100472,47.09,74198.72,0.93,0.15221,0.00011,10.87798]
[1776636101787,47.09,74198.72,0.93,0.15221,0.00011,10.87798]
[1776636101908,47.09,74198.72,0.93,0.15221,0.00011,10.87798]
[1776636101940,47.09,74198.72,0.93,0.15221,0.00011,10.87798]
[1776636101945,47.09,74198.72,0.93,0.15221,0.00011,10.87798]
[1776636101967,47.09,74198.72,0.93,0.15221,0.00011,10.87798]
[1776636102006,47.09,74178.48,0.93,0.15003,0.00011,10.77113]
[1776636102133,47.09,74178.48,0.93,0.15003,0.00011,10.77113]
[1776636102177,47.09,74178.48,0.93,0.15003,0.00011,10.77113]
[1776636102282,47.09,74178.48,0.93,0.15003,0.00011,10.77113]
[1776636102377,47.09,74178.48,0.93,0.15003,0.00011,10.77113]
[1776636102410,47.09,74178.48,0.93,0.15003,0.00011,10.77113]
[1776636102479,47.09,74178.48,0.93,0.15003,0.00011,10.77113]
[1776636102932,47.09,74178.48,0.93,0.15003,0.00011,10.77113]
[1776636102950,47.09,74178.48,0.93,0.15003,0.00011,10.77113]
[1776636103014,47.1,74218.32,0.93,0.15438,0.00011,10.9835]
[1776636103088,47.1,74218.32,0.93,0.15438,0.00011,10.9835]
[1776636103189,47.1,74218.32,0.93,0.15438,0.00011,10.9835]
[1776636103503,47.1,74218.32,0.93,0.15438,0.00011,10.9835]
[1776636103796,47.1,74218.32,0.93,0.15438,0.00011,10.9835]
[1776636103819,47.1,74246.76,0.93,0.15752,0.00011,11.1342]
[1776636104126,47.1,74246.76,0.93,0.15752,0.00011,11.1342]
[1776636104163,47.1,74246.76,0.93,0.15752,0.00011,11.1342]
[1776636104506,47.1,74246.76,0.93,0.15752,0.00011,11.1342]
[1776636104578,47.1,74246.76,0.93,0.15752,0.00011,11.1342]
[1776636104604,47.1,74246.76,0.93,0.15752,0.00011,11.1342]
[1776636104698,47.1,74246.76,0.93,0.15752,0.00011,11.1342]
[1776636104761,47.1,74246.76,0.93,0.15752,0.00011,11.1342]
[1776636104812,47.1,74219.91,0.93,0.15457,0.00011,10.99244]
[1776636105594,47.1,74219.91,0.93,0.15457,0.00011,10.99244]
[1776636105634,47.1,74219.91,0.93,0.15457,0.00011,10.99244]
[1776636105953,47.1,74236.33,0.93,0.15638,0.00011,11.07959]
[1776636106129,47.1,74236.33,0.93,0.15638,0.00011,11.07959]
[1776636106708,47.1,74236.33,0.93,0.15638,0.00011,11.07959]
[1776636106950,47.1,74236.82,0.93,0.15644,0.00011,11.08244]
[1776636108440,47.1,74236.82,0.93,0.15644,0.00011,11.08244]
[1776636108452,47.1,74236.82,0.93,0.15644,0.00011,11.08244]
[1776636108686,47.1,74236.82,0.93,0.15644,0.00011,11.08244]
[1776636109039,47.1,74236.61,0.93,0.15641,0.00011,11.08134]
[1776636109489,47.1,74236.61,0.93,0.15641,0.00011,11.08134]
[1776636109720,47.1,74236.61,0.93,0.15641,0.00011,11.08134]
[1776636109799,47.1,74199.6,0.93,0.15237,0.00011,10.88556]
[1776636110826,47.1,74187.33,0.93,0.15105,0.00011,10.82099]
[1776636111839,47.1,74187.33,0.93,0.15105,0.00011,10.82099]
[1776636111887,47.1,74187.33,0.93,0.15105,0.00011,10.82099]
[1776636111985,47.1,74187.33,0.93,0.15105,0.00011,10.82099]
[1776636112020,47.1,74187.33,0.93,0.15105,0.00011,10.82099]
[1776636111943,47.1,74177.1,0.93,0.14995,0.00011,10.76729]
[1776636112198,47.1,74177.1,0.93,0.14995,0.00011,10.76729]
[1776636112233,47.1,74177.1,0.93,0.14995,0.00011,10.76729]
[1776636112258,47.1,74177.1,0.93,0.14995,0.00011,10.76729]
[1776636112922,47.1,74157.47,0.93,0.14786,0.00011,10.66386]
[1776636114085,47.1,74157.47,0.93,0.14787,0.00011,10.66407]
[1776636114100,47.1,74157.47,0.93,0.14787,0.00011,10.66407]
[1776636114165,47.1,74157.47,0.93,0.14787,0.00011,10.66407]
[1776636114317,47.1,74157.47,0.93,0.14787,0.00011,10.66407]
[1776636114350,47.1,74157.47,0.93,0.14787,0.00011,10.66407]
[1776636114582,47.1,74158.08,0.93,0.14793,0.00011,10.66729]
[1776636116009,47.1,74145.93,0.93,0.14665,0.00011,10.60348]
[1776636117604,47.11,74137.34,0.93,0.14576,0.00011,10.55885]
[1776636119840,47.11,74138.19,0.93,0.14586,0.00011,10.56395]
[1776636119984,47.11,74138.19,0.93,0.14586,0.00011,10.56395]
[1776636120034,47.11,74129.58,0.93,0.14495,0.0001,10.51864]
[1776636120487,47.11,74129.58,0.93,0.14495,0.0001,10.51864]
[1776636120646,47.11,74129.58,0.93,0.14495,0.0001,10.51864]
[1776636120726,47.11,74129.58,0.93,0.14495,0.0001,10.51864]
[1776636120921,47.11,74129.58,0.93,0.14495,0.0001,10.51864]
[1776636120953,47.11,74104.22,0.93,0.14232,0.0001,10.38596]
[1776636121640,47.11,74104.22,0.93,0.14232,0.0001,10.38596]
[1776636121815,47.11,74104.22,0.93,0.14232,0.0001,10.38596]
[1776636121917,47.11,74120.3,0.93,0.14401,0.0001,10.47099]
[1776636122332,47.11,74120.3,0.93,0.14401,0.0001,10.47099]
[1776636123020,47.11,74120.3,0.93,0.14401,0.0001,10.47099]
[1776636123189,47.12,74120.3,0.93,0.14402,0.0001,10.47146]
[1776636123226,47.12,74120.3,0.93,0.14402,0.0001,10.47146]
[1776636123401,47.12,74120.3,0.93,0.14402,0.0001,10.47146]
[1776636123990,47.12,74085.6,0.93,0.14043,0.0001,10.28925]
[1776636124188,47.12,74085.6,0.93,0.14043,0.0001,10.28925]
[1776636124670,47.12,74085.6,0.93,0.14043,0.0001,10.28925]
[1776636124725,47.12,74085.6,0.93,0.14043,0.0001,10.28925]
[1776636124942,47.12,74044.54,0.93,0.13626,0.0001,10.07472]
[1776636125164,47.12,74044.54,0.93,0.13626,0.0001,10.07472]
[1776636125316,47.12,74044.54,0.93,0.13626,0.0001,10.07472]
[1776636125615,47.12,74044.54,0.93,0.13626,0.0001,10.07472]
[1776636125672,47.12,74044.54,0.93,0.13626,0.0001,10.07472]
[1776636125737,47.12,74046.78,0.93,0.1365,0.0001,10.08688]
[1776636126177,47.12,74046.78,0.93,0.1365,0.0001,10.08688]
[1776636127109,47.13,74046.78,0.93,0.13653,0.0001,10.08875]
[1776636127633,47.13,74046.78,0.93,0.13653,0.0001,10.08875]
[1776636127688,47.13,74046.78,0.93,0.13653,0.0001,10.08875]
[1776636127700,47.13,74046.78,0.93,0.13653,0.0001,10.08875]
[1776636127724,47.13,74083.27,0.93,0.14026,0.0001,10.28051]
[1776636128387,47.13,74083.27,0.93,0.14026,0.0001,10.28051]
[1776636128419,47.13,74083.27,0.93,0.14026,0.0001,10.28051]
[1776636128632,47.13,74083.27,0.93,0.14026,0.0001,10.28051]
[1776636128884,47.13,74083.27,0.93,0.14026,0.0001,10.28051]
[1776636128986,47.13,74079.13,0.93,0.13983,0.0001,10.25881]
[1776636129122,47.13,74079.13,0.93,0.13983,0.0001,10.25881]
[1776636130003,47.13,74079.13,0.93,0.13983,0.0001,10.25881]
[1776636130028,47.13,74106.89,0.93,0.1427,0.0001,10.40474]
[1776636130109,47.13,74106.89,0.93,0.1427,0.0001,10.40474]
[1776636130183,47.13,74106.89,0.93,0.1427,0.0001,10.40474]
[1776636130958,47.13,74076.88,0.93,0.13962,0.0001,10.24803]
[1776636131300,47.13,74076.88,0.93,0.13962,0.0001,10.24803]
[1776636131636,47.13,74076.88,0.93,0.13962,0.0001,10.24803]
[1776636132258,47.14,74077.21,0.93,0.13968,0.0001,10.25075]
[1776636132550,47.14,74077.21,0.93,0.13968,0.0001,10.25075]
[1776636132580,47.14,74077.21,0.93,0.13968,0.0001,10.25075]
[1776636133022,47.14,74077.21,0.93,0.13968,0.0001,10.25075]
[1776636132734,47.14,74077.21,0.93,0.13968,0.0001,10.2509]
[1776636133777,47.14,74077.21,0.93,0.13968,0.0001,10.2509]
[1776636134010,47.14,74077.21,0.93,0.13968,0.0001,10.2509]
[1776636134087,47.14,74115.6,0.93,0.14365,0.0001,10.45287]
[1776636134469,47.14,74115.6,0.93,0.14365,0.0001,10.45287]
[1776636134893,47.14,74115.6,0.93,0.14365,0.0001,10.45287]
[1776636134991,47.14,74088.65,0.93,0.14086,0.0001,10.31143]
[1776636135501,47.14,74088.65,0.93,0.14086,0.0001,10.31143]
[1776636135976,47.14,74088.65,0.93,0.14086,0.0001,10.31143]
[1776636136043,47.14,74088.65,0.93,0.14086,0.0001,10.31143]
[1776636136051,47.14,74096.27,0.93,0.14166,0.0001,10.35182]
[1776636136183,47.14,74096.27,0.93,0.14166,0.0001,10.35182]
[1776636136811,47.14,74096.27,0.93,0.14166,0.0001,10.35182]
[1776636137053,47.14,74096.27,0.93,0.14166,0.0001,10.35182]
[1776636136878,47.14,74070.58,0.93,0.13903,0.0001,10.21744]
[1776636137162,47.14,74070.58,0.93,0.13903,0.0001,10.21744]
[1776636137466,47.14,74070.58,0.93,0.13903,0.0001,10.21744]
[1776636137537,47.14,74070.58,0.93,0.13903,0.0001,10.21744]
[1776636137842,47.14,74070.58,0.93,0.13903,0.0001,10.21744]
[1776636137845,47.14,74070.58,0.93,0.13903,0.0001,10.21744]
[1776636137992,47.14,74070.58,0.93,0.13903,0.0001,10.21744]
[1776636138042,47.14,74058.58,0.93,0.13782,0.0001,10.15505]
[1776636138163,47.14,74058.58,0.93,0.13782,0.0001,10.15505]
[1776636138696,47.14,74058.58,0.93,0.13782,0.0001,10.15505]
[1776636139011,47.14,74058.58,0.93,0.13782,0.0001,10.15505]
[1776636139076,47.14,74058.58,0.93,0.13782,0.0001,10.15505]
[1776636139039,47.15,74035.88,0.93,0.13554,0.0001,10.03681]
[1776636139316,47.15,74035.88,0.93,0.13554,0.0001,10.03681]
[1776636139870,47.15,74035.88,0.93,0.13554,0.0001,10.03681]
[1776636140080,47.15,74035.88,0.93,0.13554,0.0001,10.03681]
[1776636140094,47.15,74035.88,0.93,0.13554,0.0001,10.03681]
[1776636139954,47.15,74023.34,0.93,0.13429,0.0001,9.97186]
[1776636140182,47.15,74023.34,0.93,0.13429,0.0001,9.97186]
[1776636140439,47.15,74023.34,0.93,0.13429,0.0001,9.97186]
[1776636140806,47.15,74023.34,0.93,0.13429,0.0001,9.97186]
[1776636141118,47.15,74023.34,0.93,0.13429,0.0001,9.97186]
[1776636141303,47.15,74023.34,0.93,0.13429,0.0001,9.97186]
[1776636141358,47.15,74023.34,0.93,0.13429,0.0001,9.97186]
[1776636141425,47.15,74023.34,0.93,0.13429,0.0001,9.97186]
[1776636141527,47.15,74023.34,0.93,0.13429,0.0001,9.97186]
[1776636141696,47.15,74023.34,0.93,0.13429,0.0001,9.97186]
[1776636141843,47.15,74054.73,0.93,0.13745,0.0001,10.13625]
[1776636142495,47.15,74054.73,0.93,0.13745,0.0001,10.13625]
[1776636142738,47.15,74054.73,0.93,0.13745,0.0001,10.13625]
[1776636143031,47.15,74054.73,0.93,0.13745,0.0001,10.13625]
[1776636143062,47.15,74057.51,0.93,0.13776,0.0001,10.15191]
[1776636143230,47.15,74057.51,0.93,0.13776,0.0001,10.15191]
[1776636143834,47.15,74057.51,0.93,0.13776,0.0001,10.15191]
[1776636145921,47.15,74063.1,0.93,0.13832,0.0001,10.18114]
[1776636146040,47.16,74071.43,0.93,0.13919,0.0001,10.22559]
[1776636147866,47.16,74071.43,0.93,0.13919,0.0001,10.22559]
[1776636147975,47.16,74071.43,0.93,0.13919,0.0001,10.22559]
[1776636148147,47.16,74071.43,0.93,0.13919,0.0001,10.22559]
[1776636148058,47.16,74071.85,0.93,0.13925,0.0001,10.22856]
[1776636149024,47.16,74071.85,0.93,0.13925,0.0001,10.22856]
[1776636149081,47.16,74071.85,0.93,0.13925,0.0001,10.22856]
[1776636149236,47.16,74071.85,0.93,0.13925,0.0001,10.22856]
[1776636149538,47.16,74071.85,0.93,0.13925,0.0001,10.22856]
[1776636149670,47.16,74071.85,0.93,0.13925,0.0001,10.22856]
[1776636149693,47.16,74071.85,0.93,0.13925,0.0001,10.22856]
[1776636150101,47.16,74071.85,0.93,0.13925,0.0001,10.22856]
[1776636150102,47.16,74050.88,0.93,0.13713,0.0001,10.11921]
[1776636150310,47.16,74050.88,0.93,0.13713,0.0001,10.11921]
[1776636150800,47.16,74050.88,0.93,0.13713,0.0001,10.11921]
[1776636150902,47.16,74050.88,0.93,0.13714,0.0001,10.11968]
[1776636151227,47.16,74050.88,0.93,0.13714,0.0001,10.11968]
[1776636151588,47.16,74050.88,0.93,0.13714,0.0001,10.11968]
[1776636151917,47.16,74016.21,0.93,0.13362,0.0001,9.93384]
[1776636152186,47.16,74016.21,0.93,0.13362,0.0001,9.93384]
[1776636152925,47.17,74036.91,0.93,0.13569,0.0001,10.04206]
[1776636153826,47.17,74036.91,0.93,0.13569,0.0001,10.04206]
[1776636153945,47.17,74036.91,0.93,0.13569,0.0001,10.04206]
[1776636154108,47.17,74036.91,0.93,0.13569,0.0001,10.04206]
[1776636153967,47.17,73996.27,0.93,0.13166,0.0001,9.83092]
[1776636154182,47.17,73996.27,0.93,0.13166,0.0001,9.83092]
[1776636154333,47.17,73996.27,0.93,0.13166,0.0001,9.83092]
[1776636155051,47.17,73996.27,0.93,0.13166,0.0001,9.83092]
[1776636155102,47.17,73996.27,0.93,0.13166,0.0001,9.83092]
[1776636155167,47.17,73996.27,0.93,0.13167,0.0001,9.83152]
[1776636155750,47.17,73996.27,0.93,0.13167,0.0001,9.83152]
[1776636155865,47.17,73996.27,0.93,0.13167,0.0001,9.83152]
[1776636157150,47.21,73964.5,0.93,0.12878,0.0001,9.67739]
[1776636157869,47.21,73964.5,0.93,0.12878,0.0001,9.67739]
[1776636157933,47.21,73964.5,0.93,0.12878,0.0001,9.67739]
[1776636158038,47.21,73964.5,0.93,0.12878,0.0001,9.67739]
[1776636158917,47.21,73968.81,0.93,0.1292,0.0001,9.69987]
[1776636160885,47.22,73969.31,0.93,0.12932,0.0001,9.70617]
[1776636161047,47.22,73957.62,0.93,0.1282,0.0001,9.646]
[1776636161960,47.22,73957.62,0.93,0.1282,0.0001,9.646]
[1776636161997,47.24,73957.62,0.93,0.12826,0.0001,9.64913]
[1776636162320,47.24,73957.62,0.93,0.12826,0.0001,9.64913]
[1776636163000,47.24,73971.31,0.93,0.12959,0.0001,9.72023]
[1776636164000,47.24,73971.31,0.93,0.12959,0.0001,9.72023]
[1776636164048,47.24,73971.31,0.93,0.12959,0.0001,9.72023]
[1776636165496,47.24,73967.34,0.93,0.12922,0.0001,9.70059]
[1776636165901,47.24,73967.34,0.93,0.12922,0.0001,9.70059]
[1776636166027,47.24,73967.34,0.93,0.12922,0.0001,9.70059]
[1776636166087,47.25,73975.71,0.93,0.13008,0.0001,9.74648]
[1776636167488,47.26,73975.71,0.93,0.13013,0.0001,9.74903]
[1776636167599,47.26,73975.71,0.93,0.13013,0.0001,9.74903]
[1776636167605,47.26,73975.71,0.93,0.13013,0.0001,9.74903]
[1776636168039,47.27,73987.49,0.93,0.13135,0.0001,9.81387]
[1776636168752,47.27,73987.49,0.93,0.13135,0.0001,9.81387]
[1776636168815,47.27,73987.49,0.93,0.13135,0.0001,9.81387]
[1776636168986,47.27,73987.49,0.93,0.13135,0.0001,9.81387]
[1776636169028,47.27,73987.49,0.93,0.13135,0.0001,9.81387]
[1776636169059,47.27,73987.49,0.93,0.13135,0.0001,9.81387]
[1776636169062,47.27,73966.97,0.93,0.12936,0.0001,9.70799]
[1776636169486,47.27,73966.97,0.93,0.12936,0.0001,9.70799]
[1776636169545,47.27,73966.97,0.93,0.12936,0.0001,9.70799]
[1776636169848,47.27,73966.97,0.93,0.12936,0.0001,9.70799]
[1776636170026,47.27,73966.97,0.93,0.12936,0.0001,9.70799]
[1776636170059,47.28,73964.68,0.93,0.12914,0.0001,9.69629]
[1776636173081,47.29,73959.47,0.93,0.12873,0.0001,9.67395]
[1776636173137,47.29,73959.47,0.93,0.12873,0.0001,9.67395]
[1776636173116,47.3,73969.92,0.93,0.12979,0.0001,9.73056]
[1776636174127,47.31,73970.47,0.93,0.12989,0.0001,9.73586]
[1776636175091,47.31,73989.16,0.93,0.13172,0.0001,9.83273]
[1776636175604,47.31,73989.16,0.93,0.13172,0.0001,9.83273]
[1776636175704,47.31,73989.16,0.93,0.13172,0.0001,9.83273]
[1776636175901,47.31,73989.16,0.93,0.13172,0.0001,9.83273]
[1776636176047,47.31,73989.16,0.93,0.13172,0.0001,9.83273]
[1776636176141,47.31,74022.4,0.93,0.135,0.0001,10.00522]
[1776636176237,47.31,74022.4,0.93,0.135,0.0001,10.00522]
[1776636176290,47.31,74022.4,0.93,0.135,0.0001,10.00522]
[1776636176308,47.31,74022.4,0.93,0.135,0.0001,10.00522]
[1776636176375,47.31,74022.4,0.93,0.135,0.0001,10.00522]
[1776636176501,47.31,74022.4,0.93,0.135,0.0001,10.00522]
[1776636176545,47.31,74022.4,0.93,0.135,0.0001,10.00522]
[1776636176989,47.31,74022.4,0.93,0.135,0.0001,10.00522]
[1776636177159,47.31,74022.4,0.93,0.135,0.0001,10.00522]
[1776636177110,47.31,74022.4,0.93,0.135,0.0001,10.00534]
[1776636177565,47.31,74022.4,0.93,0.135,0.0001,10.00534]
[1776636178045,47.31,74022.4,0.93,0.135,0.0001,10.00534]
[1776636178134,47.31,74008.42,0.93,0.13362,0.0001,9.93293]
[1776636179286,47.31,74008.42,0.93,0.13362,0.0001,9.93307]
[1776636179304,47.31,74008.42,0.93,0.13362,0.0001,9.93307]
[1776636179420,47.31,74008.42,0.93,0.13362,0.0001,9.93307]
[1776636179445,47.31,74008.42,0.93,0.13362,0.0001,9.93307]
[1776636179549,47.31,74008.42,0.93,0.13362,0.0001,9.93307]
[1776636179735,47.31,74008.42,0.93,0.13362,0.0001,9.93307]
[1776636180146,47.32,73984.85,0.93,0.13131,0.0001,9.81138]
[1776636180530,47.32,73984.85,0.93,0.13131,0.0001,9.81138]
[1776636180731,47.32,73984.85,0.93,0.13131,0.0001,9.81138]
[1776636181193,47.32,73973.46,0.93,0.13021,0.0001,9.75311]
[1776636181538,47.32,73973.46,0.93,0.13021,0.0001,9.75311]
[1776636182446,47.32,73973.07,0.93,0.13019,0.0001,9.75163]
[1776636183114,47.32,73973.07,0.93,0.13019,0.0001,9.75163]
[1776636183173,47.32,73973.07,0.93,0.13019,0.0001,9.75163]
[1776636183328,47.32,73967.81,0.93,0.12968,0.0001,9.7248]
[1776636183437,47.32,73967.81,0.93,0.12968,0.0001,9.7248]
[1776636183523,47.32,73967.81,0.93,0.12968,0.0001,9.7248]
[1776636183742,47.32,73967.81,0.93,0.12968,0.0001,9.7248]
[1776636184162,47.32,73967.81,0.93,0.12969,0.0001,9.72509]
[1776636184476,47.32,73967.81,0.93,0.12969,0.0001,9.72509]
[1776636185225,47.32,73967.81,0.93,0.12969,0.0001,9.72509]
[1776636185176,47.32,73938.78,0.93,0.1269,0.0001,9.57581]
[1776636185517,47.32,73938.78,0.93,0.1269,0.0001,9.57581]
[1776636185608,47.32,73938.78,0.93,0.1269,0.0001,9.57581]
[1776636185638,47.32,73938.78,0.93,0.1269,0.0001,9.57581]
[1776636185743,47.32,73938.78,0.93,0.1269,0.0001,9.57581]
[1776636185860,47.32,73938.78,0.93,0.1269,0.0001,9.57581]
[1776636185892,47.32,73938.78,0.93,0.1269,0.0001,9.57581]
[1776636186059,47.32,73938.78,0.93,0.1269,0.0001,9.57581]
[1776636186240,47.32,73914.36,0.93,0.12459,9e-05,9.45035]
[1776636186358,47.32,73914.36,0.93,0.12459,9e-05,9.45035]
[1776636186543,47.32,73914.36,0.93,0.12459,9e-05,9.45035]
[1776636186894,47.32,73914.36,0.93,0.12459,9e-05,9.45035]
[1776636186934,47.32,73914.36,0.93,0.12459,9e-05,9.45035]
[1776636187179,47.32,73914.36,0.93,0.12459,9e-05,9.45035]
[1776636187216,47.32,73914.36,0.93,0.12459,9e-05,9.45035]
[1776636187274,47.32,73914.36,0.93,0.12459,9e-05,9.45035]
[1776636187277,47.34,73895.82,0.93,0.12294,9e-05,9.36028]
[1776636187501,47.34,73895.82,0.93,0.12294,9e-05,9.36028]
[1776636187888,47.34,73895.82,0.93,0.12294,9e-05,9.36028]
[1776636188195,47.36,73895.82,0.93,0.12303,9e-05,9.36515]
[1776636188440,47.36,73895.82,0.93,0.12303,9e-05,9.36515]
[1776636188530,47.36,73895.82,0.93,0.12303,9e-05,9.36515]
[1776636188758,47.36,73895.82,0.93,0.12303,9e-05,9.36515]
[1776636188925,47.36,73895.82,0.93,0.12303,9e-05,9.36515]
[1776636189152,47.36,73895.82,0.93,0.12303,9e-05,9.36515]
[1776636189446,47.37,73889.75,0.93,0.12251,9e-05,9.33676]
[1776636189630,47.37,73889.75,0.93,0.12251,9e-05,9.33676]
[1776636189748,47.37,73889.75,0.93,0.12251,9e-05,9.33676]
[1776636189993,47.37,73889.75,0.93,0.12251,9e-05,9.33676]
[1776636190140,47.37,73889.75,0.93,0.12251,9e-05,9.33676]
[1776636190173,47.37,73889.75,0.93,0.12251,9e-05,9.33676]
[1776636190270,47.37,73911.8,0.93,0.1246,9e-05,9.4506]
[1776636190888,47.37,73911.8,0.93,0.1246,9e-05,9.4506]
[1776636190992,47.37,73911.8,0.93,0.1246,9e-05,9.4506]
[1776636191222,47.37,73911.65,0.93,0.12459,9e-05,9.45017]
[1776636192036,47.37,73911.65,0.93,0.12459,9e-05,9.45017]
[1776636192231,47.38,73950.6,0.93,0.1283,0.0001,9.65053]
[1776636192326,47.38,73950.6,0.93,0.1283,0.0001,9.65053]
[1776636192421,47.38,73950.6,0.93,0.1283,0.0001,9.65053]
[1776636192795,47.38,73950.6,0.93,0.1283,0.0001,9.65053]
[1776636193080,47.38,73950.6,0.93,0.1283,0.0001,9.65053]
[1776636193152,47.38,73950.6,0.93,0.1283,0.0001,9.65053]
[1776636193235,47.38,73978.64,0.93,0.13102,0.0001,9.79545]
[1776636193641,47.38,73978.64,0.93,0.13102,0.0001,9.79545]
[1776636193715,47.38,73978.64,0.93,0.13102,0.0001,9.79545]
[1776636193737,47.38,73978.64,0.93,0.13102,0.0001,9.79545]
[1776636194090,47.38,73978.64,0.93,0.13102,0.0001,9.79545]
[1776636194296,47.38,73978.64,0.93,0.13102,0.0001,9.79545]
[1776636194242,47.38,74015.23,0.93,0.13463,0.0001,9.98543]
[1776636194405,47.38,74015.23,0.93,0.13463,0.0001,9.98543]
[1776636194520,47.38,74015.23,0.93,0.13463,0.0001,9.98543]
[1776636195251,47.38,74033.98,0.93,0.1365,0.0001,10.0828]
[1776636195470,47.38,74033.98,0.93,0.1365,0.0001,10.0828]
[1776636195882,47.38,74033.98,0.93,0.1365,0.0001,10.0828]
[1776636196114,47.38,74033.98,0.93,0.1365,0.0001,10.0828]
[1776636196268,47.38,74101.52,0.93,0.14338,0.0001,10.43519]
[1776636196880,47.38,74101.52,0.93,0.14338,0.0001,10.43519]
[1776636196919,47.38,74101.52,0.93,0.14338,0.0001,10.43519]
[1776636197246,47.38,74101.52,0.93,0.14338,0.0001,10.43519]
[1776636197318,47.38,74123.27,0.93,0.14564,0.0001,10.54883]
[1776636197856,47.38,74123.27,0.93,0.14564,0.0001,10.54883]
[1776636197933,47.38,74123.27,0.93,0.14564,0.0001,10.54883]
[1776636198279,47.38,74123.27,0.93,0.14564,0.0001,10.54884]
[1776636198539,47.38,74123.27,0.93,0.14564,0.0001,10.54884]
[1776636198897,47.38,74123.27,0.93,0.14564,0.0001,10.54884]
[1776636199280,47.38,74104.31,0.93,0.14367,0.0001,10.44981]
[1776636200286,47.38,74120.81,0.93,0.1454,0.0001,10.53655]
[1776636201379,47.38,74122.17,0.93,0.14554,0.0001,10.54372]
[1776636201603,47.38,74122.17,0.93,0.14554,0.0001,10.54372]
[1776636202302,47.38,74115.66,0.93,0.14486,0.0001,10.50969]
[1776636202918,47.38,74115.66,0.93,0.14486,0.0001,10.50969]
[1776636203122,47.38,74115.66,0.93,0.14486,0.0001,10.50969]
[1776636203319,47.38,74109.11,0.93,0.14418,0.0001,10.4754]
[1776636203384,47.38,74109.11,0.93,0.14418,0.0001,10.4754]
[1776636203642,47.38,74109.11,0.93,0.14418,0.0001,10.4754]
[1776636203825,47.38,74109.11,0.93,0.14418,0.0001,10.4754]
[1776636203928,47.38,74109.11,0.93,0.14418,0.0001,10.4754]
[1776636204315,47.38,74096.22,0.93,0.14285,0.0001,10.40808]
[1776636204373,47.38,74096.22,0.93,0.14285,0.0001,10.40808]
[1776636204654,47.38,74096.22,0.93,0.14285,0.0001,10.40808]
[1776636205170,47.38,74096.22,0.93,0.14285,0.0001,10.40808]
[1776636205324,47.38,74065.76,0.93,0.13973,0.0001,10.24913]
[1776636205774,47.38,74065.76,0.93,0.13973,0.0001,10.24913]
[1776636206344,47.38,74021.89,0.93,0.13531,0.0001,10.0207]
[1776636207132,47.38,74021.89,0.93,0.13531,0.0001,10.0207]
[1776636207354,47.38,74045.92,0.93,0.13773,0.0001,10.14639]
[1776636208373,47.38,74045.92,0.93,0.13773,0.0001,10.14639]
[1776636208825,47.38,74045.92,0.93,0.13773,0.0001,10.14639]
[1776636208906,47.38,74045.92,0.93,0.13773,0.0001,10.14639]
[1776636208938,47.38,74045.92,0.93,0.13773,0.0001,10.14639]
[1776636209233,47.38,74045.92,0.93,0.13773,0.0001,10.14639]
[1776636209370,47.38,74041.06,0.93,0.13724,0.0001,10.12128]
[1776636209494,47.38,74041.06,0.93,0.13724,0.0001,10.12128]
[1776636209779,47.38,74041.06,0.93,0.13724,0.0001,10.12128]
[1776636210205,47.38,74041.06,0.93,0.13724,0.0001,10.12128]
[1776636210326,47.38,74041.06,0.93,0.13724,0.0001,10.12128]
[1776636210458,47.39,74076.9,0.93,0.1409,0.0001,10.309]
[1776636210738,47.39,74076.9,0.93,0.1409,0.0001,10.309]
[1776636210865,47.39,74076.9,0.93,0.1409,0.0001,10.309]
[1776636210996,47.39,74076.9,0.93,0.1409,0.0001,10.309]
[1776636211382,47.39,74118.75,0.93,0.14516,0.0001,10.52209]
[1776636211698,47.39,74118.75,0.93,0.14516,0.0001,10.52209]
[1776636211868,47.39,74118.75,0.93,0.14516,0.0001,10.52209]
[1776636211938,47.39,74118.75,0.93,0.14516,0.0001,10.52209]
[1776636212424,47.39,74155.49,0.93,0.14904,0.00011,10.71491]
[1776636213269,47.39,74155.49,0.93,0.14904,0.00011,10.71491]
[1776636215386,47.39,74157.08,0.93,0.14921,0.00011,10.7236]
[1776636215804,47.39,74152.16,0.93,0.1487,0.00011,10.69816]
[1776636215948,47.39,74152.16,0.93,0.1487,0.00011,10.69816]
[1776636216447,47.39,74152.16,0.93,0.1487,0.00011,10.69816]
[1776636216485,47.39,74154.02,0.93,0.1489,0.00011,10.70796]
[1776636217004,47.39,74154.02,0.93,0.1489,0.00011,10.70796]
[1776636217256,47.39,74154.02,0.93,0.1489,0.00011,10.70796]
[1776636217423,47.39,74153.18,0.93,0.14881,0.00011,10.70361]
[1776636217555,47.39,74153.18,0.93,0.14881,0.00011,10.70361]
[1776636217832,47.39,74153.18,0.93,0.14881,0.00011,10.70361]
[1776636218017,47.39,74153.18,0.93,0.14881,0.00011,10.70361]
[1776636218097,47.39,74153.18,0.93,0.14881,0.00011,10.70361]
[1776636218102,47.39,74153.18,0.93,0.14881,0.00011,10.70361]
[1776636218449,47.39,74153.18,0.93,0.14881,0.00011,10.70361]
[1776636218516,47.39,74153.18,0.93,0.14881,0.00011,10.70361]
[1776636218519,47.39,74114.32,0.93,0.14473,0.0001,10.50018]
[1776636218905,47.39,74114.32,0.93,0.14473,0.0001,10.50018]
[1776636221451,47.4,74101.14,0.93,0.14337,0.0001,10.43192]
[1776636221876,47.4,74101.14,0.93,0.14337,0.0001,10.43192]
[1776636222137,47.4,74101.14,0.93,0.14337,0.0001,10.43192]
[1776636222198,47.4,74101.14,0.93,0.14337,0.0001,10.43192]
[1776636222240,47.4,74101.14,0.93,0.14337,0.0001,10.43192]
[1776636222459,47.4,74100.13,0.93,0.14327,0.0001,10.42664]
[1776636223467,47.4,74069.6,0.93,0.14013,0.0001,10.26725]
[1776636224346,47.4,74069.6,0.93,0.14013,0.0001,10.26725]
[1776636224367,47.4,74069.6,0.93,0.14013,0.0001,10.26725]
[1776636224468,47.4,74069.6,0.93,0.14013,0.0001,10.26725]
[1776636224491,47.4,74061.81,0.93,0.13934,0.0001,10.22674]
[1776636225488,47.4,74037.59,0.93,0.1369,0.0001,10.10085]
[1776636226494,47.4,74017.38,0.93,0.13489,0.0001,9.9964]
[1776636226638,47.4,74017.38,0.93,0.13489,0.0001,9.9964]
[1776636226817,47.4,74017.38,0.93,0.13489,0.0001,9.9964]
[1776636227897,47.4,74023.78,0.93,0.13552,0.0001,10.02961]
[1776636227981,47.4,74023.78,0.93,0.13552,0.0001,10.02961]
[1776636228077,47.4,74023.78,0.93,0.13552,0.0001,10.02961]
[1776636228161,47.4,74023.78,0.93,0.13552,0.0001,10.02961]
[1776636228191,47.4,74023.78,0.93,0.13552,0.0001,10.02961]
[1776636228250,47.4,74023.78,0.93,0.13552,0.0001,10.02961]
[1776636228533,47.4,74023.78,0.93,0.13553,0.0001,10.03006]
[1776636229070,47.4,74023.78,0.93,0.13553,0.0001,10.03006]
[1776636229113,47.4,74023.78,0.93,0.13553,0.0001,10.03006]
[1776636229421,47.4,74023.78,0.93,0.13553,0.0001,10.03006]
[1776636229541,47.4,74023.78,0.93,0.13553,0.0001,10.03006]
[1776636229539,47.4,74044.04,0.93,0.13757,0.0001,10.13569]
[1776636229995,47.4,74044.04,0.93,0.13757,0.0001,10.13569]
[1776636230361,47.4,74044.04,0.93,0.13757,0.0001,10.13569]
[1776636230549,47.41,74059.28,0.93,0.13916,0.0001,10.21725]
[1776636231398,47.41,74059.28,0.93,0.13916,0.0001,10.21725]
[1776636231412,47.41,74059.28,0.93,0.13916,0.0001,10.21725]
[1776636231560,47.41,74032.81,0.93,0.1365,0.0001,10.08003]
[1776636232557,47.41,74018.16,0.93,0.13503,0.0001,10.00399]
[1776636233961,47.41,74013.71,0.93,0.1346,0.0001,9.98114]
[1776636234152,47.41,74013.71,0.93,0.1346,0.0001,9.98114]
[1776636234413,47.41,74013.71,0.93,0.1346,0.0001,9.98114]
[1776636234574,47.41,74015.16,0.93,0.13475,0.0001,9.98891]
[1776636234860,47.41,74015.16,0.93,0.13475,0.0001,9.98891]
[1776636235020,47.41,74015.16,0.93,0.13475,0.0001,9.98891]
[1776636235582,47.42,73985.47,0.93,0.13183,0.0001,9.83591]
[1776636236471,47.42,73985.47,0.93,0.13183,0.0001,9.83591]
[1776636236588,47.42,73967.46,0.93,0.13009,0.0001,9.74333]
[1776636237323,47.42,73967.46,0.93,0.13009,0.0001,9.74333]
[1776636237754,47.42,73974.3,0.93,0.13075,0.0001,9.77862]
[1776636238958,47.42,73972.53,0.93,0.13059,0.0001,9.76984]
[1776636239099,47.42,73972.53,0.93,0.13059,0.0001,9.76984]
[1776636239183,47.42,73972.53,0.93,0.13059,0.0001,9.76984]
[1776636239202,47.42,73972.53,0.93,0.13059,0.0001,9.76984]
[1776636239272,47.42,73972.53,0.93,0.13059,0.0001,9.76984]
[1776636239333,47.42,73972.53,0.93,0.13059,0.0001,9.76984]
[1776636239524,47.42,73972.53,0.93,0.13059,0.0001,9.76984]
[1776636239600,47.42,73972.53,0.93,0.13059,0.0001,9.76984]
[1776636239611,47.42,73984.85,0.93,0.1318,0.0001,9.83383]
[1776636240673,47.42,73984.85,0.93,0.1318,0.0001,9.83383]
[1776636240756,47.42,73984.85,0.93,0.1318,0.0001,9.83383]
[1776636241166,47.42,73984.85,0.93,0.1318,0.0001,9.83383]
[1776636241256,47.42,73984.85,0.93,0.1318,0.0001,9.83383]
[1776636241556,47.42,73984.85,0.93,0.1318,0.0001,9.83383]
[1776636241341,47.42,73977.72,0.93,0.13111,0.0001,9.79745]
[1776636242290,47.42,73977.72,0.93,0.13111,0.0001,9.79745]
[1776636242388,47.42,73977.72,0.93,0.13111,0.0001,9.79745]
[1776636242437,47.42,73998.25,0.93,0.13313,0.0001,9.90395]
[1776636242711,47.42,73998.25,0.93,0.13313,0.0001,9.90395]
[1776636242881,47.42,73998.25,0.93,0.13313,0.0001,9.90395]
[1776636242917,47.42,73998.25,0.93,0.13313,0.0001,9.90395]
[1776636243035,47.42,73998.25,0.93,0.13313,0.0001,9.90395]
[1776636243224,47.43,74012.93,0.93,0.1346,0.0001,9.98105]
[1776636243986,47.43,74012.93,0.93,0.1346,0.0001,9.98105]
[1776636244109,47.43,74012.93,0.93,0.1346,0.0001,9.98105]
[1776636244470,47.43,74009.19,0.93,0.13423,0.0001,9.96194]
[1776636245260,47.43,74009.19,0.93,0.13423,0.0001,9.96194]
[1776636245529,47.43,74009.19,0.93,0.13423,0.0001,9.96194]
[1776636245599,47.43,73994.78,0.93,0.13282,0.0001,9.88764]
[1776636245640,47.43,73994.78,0.93,0.13282,0.0001,9.88764]
[1776636246327,47.43,73994.78,0.93,0.13282,0.0001,9.88764]
[1776636246504,47.43,73994.78,0.93,0.13282,0.0001,9.88764]
[1776636246559,47.43,73994.78,0.93,0.13282,0.0001,9.88764]
[1776636246555,47.43,74009.4,0.93,0.13426,0.0001,9.96332]
[1776636246998,47.43,74009.4,0.93,0.13426,0.0001,9.96332]
[1776636247052,47.43,74032.55,0.93,0.13657,0.0001,10.08359]
[1776636247981,47.43,74032.55,0.93,0.13657,0.0001,10.08359]
[1776636248051,47.43,74032.55,0.93,0.13657,0.0001,10.08359]
[1776636248239,47.43,74032.55,0.93,0.13657,0.0001,10.08359]
[1776636248479,47.43,74026.23,0.93,0.13594,0.0001,10.05107]
[1776636248908,47.43,74026.23,0.93,0.13594,0.0001,10.05107]
[1776636248918,47.43,74026.23,0.93,0.13594,0.0001,10.05107]
[1776636248939,47.43,74026.23,0.93,0.13594,0.0001,10.05107]
[1776636249013,47.43,74026.23,0.93,0.13594,0.0001,10.05107]
[1776636249275,47.43,74026.23,0.93,0.13594,0.0001,10.05107]
[1776636249341,47.43,74026.23,0.93,0.13594,0.0001,10.05107]
[1776636249569,47.43,73994.08,0.93,0.13276,0.0001,9.88459]
[1776636250764,47.43,73994.08,0.93,0.13276,0.0001,9.88459]
[1776636250874,47.43,73994.08,0.93,0.13276,0.0001,9.88459]
[1776636250948,47.43,73994.08,0.93,0.13276,0.0001,9.88459]
[1776636251297,47.43,73994.08,0.93,0.13276,0.0001,9.88459]
[1776636251358,47.43,73971.53,0.93,0.13056,0.0001,9.76816]
[1776636253505,47.43,73954.33,0.93,0.1289,0.0001,9.68001]
[1776636253722,47.43,73954.33,0.93,0.1289,0.0001,9.68001]
[1776636254039,47.43,73954.33,0.93,0.1289,0.0001,9.68001]
[1776636254207,47.43,73954.33,0.93,0.1289,0.0001,9.68001]
[1776636254423,47.43,73961.15,0.93,0.12957,0.0001,9.71539]
[1776636254750,47.43,73961.15,0.93,0.12957,0.0001,9.71539]
[1776636255048,47.43,73961.15,0.93,0.12957,0.0001,9.71539]
[1776636255271,47.43,73961.15,0.93,0.12957,0.0001,9.71539]
[1776636255511,47.43,73986.96,0.93,0.13208,0.0001,9.84857]
[1776636256632,47.44,74006.2,0.93,0.13399,0.0001,9.94909]
[1776636257224,47.44,74006.2,0.93,0.13399,0.0001,9.94909]
[1776636257551,47.44,74006.2,0.93,0.13399,0.0001,9.94909]
[1776636257709,47.44,74001.03,0.93,0.13348,0.0001,9.92262]
[1776636257776,47.44,74001.03,0.93,0.13348,0.0001,9.92262]
[1776636259358,47.44,74001.03,0.93,0.13348,0.0001,9.92262]
[1776636259424,47.44,74001.03,0.93,0.13348,0.0001,9.92262]
[1776636259637,47.44,74001.03,0.93,0.13348,0.0001,9.92262]
[1776636259456,47.44,73992.55,0.93,0.13266,0.0001,9.87947]
[1776636260137,47.44,73992.55,0.93,0.13266,0.0001,9.87947]
[1776636260473,47.44,73992.55,0.93,0.13266,0.0001,9.87947]
[1776636260543,47.44,73966.85,0.93,0.13017,0.0001,9.74737]
[1776636261180,47.44,73966.85,0.93,0.13017,0.0001,9.74737]
[1776636261514,47.45,73950.45,0.93,0.12859,0.0001,9.6631]
[1776636262119,47.45,73950.45,0.93,0.12859,0.0001,9.6631]
[1776636262214,47.45,73961.96,0.93,0.1297,0.0001,9.72236]
[1776636262959,47.45,73961.96,0.93,0.1297,0.0001,9.72236]
[1776636263106,47.45,73961.96,0.93,0.1297,0.0001,9.72236]
[1776636263462,47.45,73961.96,0.93,0.1297,0.0001,9.72236]
[1776636263596,47.45,73955.67,0.93,0.1291,0.0001,9.6907]
[1776636268708,47.45,73952.29,0.93,0.12881,0.0001,9.6748]
[1776636269121,47.45,73952.29,0.93,0.12881,0.0001,9.6748]
[1776636270025,47.45,73952.3,0.93,0.12881,0.0001,9.67514]
[1776636270128,47.45,73952.3,0.93,0.12881,0.0001,9.67514]
[1776636270626,47.46,73963.67,0.93,0.12992,0.0001,9.73419]
[1776636271195,47.46,73963.67,0.93,0.12992,0.0001,9.73419]
[1776636271584,47.46,73949.69,0.93,0.12853,0.0001,9.65746]
[1776636272026,47.46,73949.69,0.93,0.12853,0.0001,9.65746]
[1776636272182,47.46,73949.69,0.93,0.12853,0.0001,9.65746]
[1776636272237,47.46,73949.69,0.93,0.12853,0.0001,9.65746]
[1776636272542,47.46,73949.69,0.93,0.12853,0.0001,9.65746]
[1776636272574,47.46,73941.41,0.93,0.12774,0.0001,9.61522]
[1776636273376,47.46,73941.41,0.93,0.12774,0.0001,9.61522]
[1776636273425,47.46,73933.4,0.93,0.12697,0.0001,9.57409]
[1776636273932,47.46,73933.4,0.93,0.12697,0.0001,9.57409]
[1776636274030,47.46,73933.4,0.93,0.12697,0.0001,9.57409]
[1776636274135,47.46,73933.4,0.93,0.12697,0.0001,9.57409]
[1776636274190,47.46,73933.4,0.93,0.12697,0.0001,9.57409]
[1776636274875,47.46,73928.47,0.93,0.12651,0.0001,9.54915]
[1776636275641,47.47,73924.1,0.93,0.12611,9e-05,9.52765]
[1776636276540,47.47,73924.1,0.93,0.12611,9e-05,9.52765]
[1776636276590,47.47,73918.09,0.93,0.12555,9e-05,9.49726]
[1776636277439,47.47,73918.09,0.93,0.12555,9e-05,9.49726]
[1776636277579,47.47,73918.09,0.93,0.12555,9e-05,9.49726]
[1776636277691,47.48,73925.03,0.93,0.12629,9e-05,9.53716]
[1776636277736,47.48,73925.03,0.93,0.12629,9e-05,9.53716]
[1776636278155,47.48,73937.71,0.93,0.1275,0.0001,9.6022]
[1776636279056,47.48,73937.71,0.93,0.1275,0.0001,9.6022]
[1776636279605,47.48,73937.71,0.93,0.1275,0.0001,9.6022]
[1776636279112,47.48,73928.6,0.93,0.12664,0.0001,9.55599]
[1776636279702,47.48,73928.6,0.93,0.12664,0.0001,9.55599]
[1776636284132,47.49,73924.19,0.93,0.12626,9e-05,9.53524]
[1776636285260,47.49,73919.68,0.93,0.12583,9e-05,9.51242]
[1776636285414,47.49,73919.68,0.93,0.12583,9e-05,9.51242]
[1776636285469,47.49,73918.19,0.93,0.1257,9e-05,9.5051]
[1776636286004,47.49,73918.19,0.93,0.1257,9e-05,9.5051]
[1776636286149,47.49,73918.19,0.93,0.1257,9e-05,9.5051]
[1776636286568,47.49,73893.61,0.93,0.12339,9e-05,9.37963]
[1776636287013,47.49,73893.61,0.93,0.12339,9e-05,9.37963]
[1776636287046,47.49,73893.61,0.93,0.12339,9e-05,9.37963]
[1776636287289,47.49,73893.61,0.93,0.12339,9e-05,9.37963]
[1776636287374,47.49,73893.61,0.93,0.12339,9e-05,9.37963]
[1776636287388,47.5,73869.45,0.93,0.12118,9e-05,9.25807]
[1776636288394,47.5,73869.45,0.93,0.12118,9e-05,9.25807]
[1776636288486,47.51,73855.86,0.93,0.11996,9e-05,9.1907]
[1776636288979,47.51,73855.86,0.93,0.11996,9e-05,9.1907]
[1776636289184,47.52,73879.07,0.93,0.12216,9e-05,9.31212]
[1776636289889,47.52,73879.07,0.93,0.12216,9e-05,9.31212]
[1776636290232,47.52,73879.07,0.93,0.12216,9e-05,9.31212]
[1776636290519,47.54,73885.18,0.93,0.12284,9e-05,9.34923]
[1776636292615,47.54,73879.41,0.93,0.12231,9e-05,9.31986]
[1776636292798,47.54,73874.54,0.93,0.12185,9e-05,9.29509]
[1776636293074,47.57,73874.54,0.93,0.12202,9e-05,9.30421]
[1776636294419,47.6,73907.05,0.93,0.12522,9e-05,9.4781]
[1776636296262,47.6,73904.62,0.93,0.12499,9e-05,9.4657]
[1776636296313,47.61,73914.31,0.93,0.12592,9e-05,9.51612]
[1776636296807,47.61,73914.31,0.93,0.12592,9e-05,9.51612]
[1776636296817,47.61,73914.31,0.93,0.12592,9e-05,9.51612]
[1776636298077,47.61,73914.31,0.93,0.12592,9e-05,9.51612]
[1776636298220,47.61,73914.31,0.93,0.12592,9e-05,9.51612]
[1776636298299,47.61,73914.31,0.93,0.12592,9e-05,9.51612]
[1776636298685,47.61,73914.31,0.93,0.12592,9e-05,9.51612]
[1776636298439,47.61,73890.07,0.93,0.12365,9e-05,9.39299]
[1776636299011,47.61,73890.07,0.93,0.12365,9e-05,9.39299]
[1776636300352,47.62,73890.07,0.93,0.12368,9e-05,9.39478]
[1776636300459,47.62,73890.07,0.93,0.12368,9e-05,9.39478]
[1776636300533,47.62,73883.24,0.93,0.12306,9e-05,9.36044]
[1776636300820,47.62,73883.24,0.93,0.12306,9e-05,9.36044]
[1776636300846,47.62,73883.24,0.93,0.12306,9e-05,9.36044]
[1776636301310,47.62,73883.24,0.93,0.12306,9e-05,9.36044]
[1776636301757,47.63,73884.4,0.93,0.12323,9e-05,9.37002]
[1776636302326,47.63,73890.52,0.93,0.12381,9e-05,9.40165]
[1776636304569,47.64,73880.07,0.93,0.12285,9e-05,9.34919]
[1776636304877,47.64,73880.07,0.93,0.12285,9e-05,9.34919]
[1776636304976,47.64,73880.07,0.93,0.12285,9e-05,9.34919]
[1776636305173,47.64,73880.07,0.93,0.12285,9e-05,9.34919]
[1776636305301,47.64,73880.07,0.93,0.12285,9e-05,9.34919]
[1776636305393,47.64,73880.07,0.93,0.12285,9e-05,9.34919]
[1776636305409,47.64,73880.07,0.93,0.12285,9e-05,9.34919]
[1776636305506,47.64,73896.07,0.93,0.12435,9e-05,9.43089]
[1776636305949,47.64,73896.07,0.93,0.12435,9e-05,9.43089]
[1776636306026,47.64,73896.07,0.93,0.12435,9e-05,9.43089]
[1776636306071,47.64,73896.07,0.93,0.12435,9e-05,9.43089]
[1776636306509,47.64,73886.84,0.93,0.12349,9e-05,9.3842]
[1776636307500,47.64,73886.84,0.93,0.12349,9e-05,9.3842]
[1776636307627,47.64,73886.84,0.93,0.12349,9e-05,9.3842]
[1776636307689,47.64,73880.85,0.93,0.12295,9e-05,9.35437]
[1776636308479,47.64,73880.85,0.93,0.12295,9e-05,9.35437]
[1776636308580,47.64,73885.92,0.93,0.12342,9e-05,9.38014]
[1776636309067,47.64,73885.92,0.93,0.12342,9e-05,9.38014]
[1776636309151,47.64,73885.92,0.93,0.12342,9e-05,9.38014]
[1776636309210,47.64,73885.92,0.93,0.12342,9e-05,9.3804]
[1776636310627,47.64,73885.92,0.93,0.12342,9e-05,9.3804]
[1776636310703,47.64,73885.92,0.93,0.12342,9e-05,9.3804]
[1776636310714,47.64,73878.93,0.93,0.12279,9e-05,9.34554]
[1776636310759,47.64,73878.93,0.93,0.12279,9e-05,9.34554]
[1776636310813,47.64,73878.93,0.93,0.12279,9e-05,9.34554]
[1776636312233,47.64,73862.51,0.93,0.12127,9e-05,9.26248]
[1776636313743,47.66,73857.2,0.93,0.12086,9e-05,9.2393]
[1776636314549,47.66,73857.2,0.93,0.12086,9e-05,9.2393]
[1776636314647,47.67,73881.39,0.93,0.12314,9e-05,9.3648]
[1776636314853,47.67,73881.39,0.93,0.12314,9e-05,9.3648]
[1776636315723,47.68,73888.3,0.93,0.12387,9e-05,9.40421]
[1776636317199,47.69,73890.56,0.93,0.12408,9e-05,9.41609]
[1776636317326,47.69,73890.56,0.93,0.12408,9e-05,9.41609]
[1776636317327,47.69,73890.56,0.93,0.12408,9e-05,9.41609]
[1776636317354,47.69,73890.56,0.93,0.12408,9e-05,9.41609]
[1776636317364,47.69,73890.56,0.93,0.12408,9e-05,9.41609]
[1776636317476,47.69,73890.56,0.93,0.12408,9e-05,9.41609]
[1776636317720,47.69,73890.56,0.93,0.12408,9e-05,9.41609]
[1776636317576,47.69,73882.46,0.93,0.12333,9e-05,9.37491]
[1776636318668,47.69,73882.46,0.93,0.12333,9e-05,9.37491]
[1776636318882,47.69,73882.46,0.93,0.12334,9e-05,9.37533]
[1776636318937,47.69,73882.46,0.93,0.12334,9e-05,9.37533]
[1776636319449,47.69,73882.46,0.93,0.12334,9e-05,9.37533]
[1776636319497,47.69,73883.89,0.93,0.12348,9e-05,9.38303]
[1776636320081,47.69,73883.89,0.93,0.12348,9e-05,9.38303]
[1776636320116,47.69,73883.89,0.93,0.12348,9e-05,9.38303]
[1776636320155,47.69,73883.89,0.93,0.12348,9e-05,9.38303]
[1776636320461,47.69,73883.89,0.93,0.12348,9e-05,9.38303]
[1776636320578,47.69,73883.89,0.93,0.12348,9e-05,9.38303]
[1776636320653,47.69,73884.58,0.93,0.12356,9e-05,9.38735]
[1776636320880,47.69,73884.58,0.93,0.12356,9e-05,9.38735]
[1776636321316,47.69,73869.23,0.93,0.12213,9e-05,9.30943]
[1776636322203,47.69,73869.23,0.93,0.12213,9e-05,9.30943]
[1776636322216,47.69,73869.23,0.93,0.12213,9e-05,9.30943]
[1776636322651,47.69,73869.23,0.93,0.12213,9e-05,9.30943]
[1776636322729,47.69,73853.46,0.93,0.12069,9e-05,9.22996]
[1776636323425,47.69,73853.46,0.93,0.12069,9e-05,9.22996]
[1776636323710,47.69,73853.46,0.93,0.12069,9e-05,9.22996]
[1776636323800,47.7,73846.57,0.93,0.12007,9e-05,9.19581]
[1776636324717,47.7,73846.57,0.93,0.12007,9e-05,9.19581]
[1776636324339,47.71,73846.57,0.93,0.12016,9e-05,9.20021]
[1776636324792,47.71,73846.57,0.93,0.12016,9e-05,9.20021]
[1776636325499,47.71,73846.57,0.93,0.12016,9e-05,9.20021]
[1776636325513,47.71,73839.22,0.93,0.11949,9e-05,9.1631]
[1776636328147,47.73,73845.56,0.93,0.12016,9e-05,9.20061]
[1776636328302,47.73,73845.56,0.93,0.12016,9e-05,9.20061]
[1776636328658,47.73,73845.56,0.93,0.12016,9e-05,9.20061]
[1776636328679,47.75,73832.95,0.93,0.1191,9e-05,9.14173]
[1776636329310,47.75,73832.95,0.93,0.1191,9e-05,9.14173]
[1776636329396,47.76,73822.7,0.93,0.11824,9e-05,9.09368]
[1776636330236,47.76,73822.7,0.93,0.11824,9e-05,9.09368]
[1776636330967,47.76,73822.22,0.93,0.1182,9e-05,9.09126]
[1776636331518,47.76,73822.22,0.93,0.1182,9e-05,9.09126]
[1776636331945,47.79,73819.58,0.93,0.11804,9e-05,9.08029]
[1776636331963,47.79,73819.58,0.93,0.11804,9e-05,9.08029]
[1776636332065,47.79,73819.58,0.93,0.11804,9e-05,9.08029]
[1776636332283,47.79,73819.58,0.93,0.11804,9e-05,9.08029]
[1776636332404,47.79,73819.58,0.93,0.11804,9e-05,9.08029]
[1776636333321,47.79,73819.58,0.93,0.11804,9e-05,9.08029]
[1776636333437,47.79,73819.58,0.93,0.11804,9e-05,9.08029]
[1776636333575,47.79,73819.58,0.93,0.11804,9e-05,9.08029]
[1776636333602,47.79,73867.56,0.93,0.12242,9e-05,9.32231]
[1776636334175,47.79,73867.56,0.93,0.12242,9e-05,9.32231]
[1776636334891,47.81,73868.16,0.93,0.12259,9e-05,9.3314]
[1776636335264,47.81,73868.16,0.93,0.12259,9e-05,9.3314]
[1776636335725,47.81,73868.16,0.93,0.12259,9e-05,9.3314]
[1776636335448,47.81,73881.93,0.93,0.12387,9e-05,9.40117]
[1776636335838,47.81,73881.93,0.93,0.12387,9e-05,9.40117]
[1776636336109,47.81,73881.93,0.93,0.12387,9e-05,9.40117]
[1776636336614,47.81,73844.93,0.93,0.12046,9e-05,9.21402]
[1776636337007,47.81,73844.93,0.93,0.12046,9e-05,9.21402]
[1776636337445,47.82,73845.07,0.93,0.1205,9e-05,9.21642]
[1776636337971,47.82,73845.07,0.93,0.1205,9e-05,9.21642]
[1776636338502,47.82,73853.17,0.93,0.12125,9e-05,9.25773]
[1776636343679,47.83,73852.57,0.93,0.12125,9e-05,9.25772]
[1776636343780,47.83,73865.55,0.93,0.12246,9e-05,9.3239]
[1776636344064,47.83,73865.55,0.93,0.12246,9e-05,9.3239]
[1776636344234,47.83,73865.55,0.93,0.12246,9e-05,9.3239]
[1776636344328,47.83,73865.55,0.93,0.12246,9e-05,9.3239]
[1776636344374,47.83,73865.55,0.93,0.12246,9e-05,9.3239]
[1776636344646,47.83,73865.55,0.93,0.12246,9e-05,9.3239]
[1776636344699,47.83,73902.36,0.93,0.12589,9e-05,9.5106]
[1776636345076,47.83,73902.36,0.93,0.12589,9e-05,9.5106]
[1776636346055,47.84,73902.5,0.93,0.12591,9e-05,9.5118]
[1776636346567,47.84,73926.03,0.93,0.12814,0.0001,9.63208]
[1776636347114,47.84,73926.03,0.93,0.12814,0.0001,9.63208]
[1776636349644,47.84,73925.88,0.93,0.12815,0.0001,9.63232]
[1776636350086,47.84,73923.86,0.93,0.12797,0.0001,9.62248]
[1776636351552,47.85,73901.94,0.93,0.12591,9e-05,9.51174]
[1776636352224,47.85,73901.94,0.93,0.12591,9e-05,9.51174]
[1776636352311,47.85,73901.94,0.93,0.12591,9e-05,9.51174]
[1776636352603,47.85,73901.94,0.93,0.12591,9e-05,9.51174]
[1776636352665,47.85,73921.76,0.93,0.12779,0.0001,9.61305]
[1776636353508,47.85,73921.76,0.93,0.12779,0.0001,9.61305]
[1776636354111,47.85,73922.25,0.93,0.12785,0.0001,9.61599]
[1776636354486,47.85,73922.25,0.93,0.12785,0.0001,9.61599]
[1776636354645,47.85,73927.52,0.93,0.12836,0.0001,9.6434]
[1776636355385,47.85,73927.52,0.93,0.12836,0.0001,9.6434]
[1776636355539,47.85,73927.52,0.93,0.12836,0.0001,9.6434]
[1776636355725,47.85,73927.52,0.93,0.12836,0.0001,9.6434]
[1776636355739,47.85,73926.67,0.93,0.12829,0.0001,9.63953]
[1776636356488,47.85,73926.67,0.93,0.12829,0.0001,9.63953]
[1776636356589,47.85,73926.67,0.93,0.12829,0.0001,9.63953]
[1776636356745,47.86,73924.55,0.93,0.12809,0.0001,9.62915]
[1776636358601,47.86,73924.55,0.93,0.1281,0.0001,9.62944]
[1776636358662,47.86,73924.55,0.93,0.1281,0.0001,9.62944]
[1776636358673,47.86,73912.31,0.93,0.12694,9e-05,9.56734]
[1776636360424,47.86,73912.31,0.93,0.12695,9e-05,9.56767]
[1776636360442,47.86,73912.31,0.93,0.12695,9e-05,9.56767]
[1776636360590,47.86,73912.31,0.93,0.12695,9e-05,9.56767]
[1776636360741,47.86,73929.81,0.93,0.12862,0.0001,9.65718]
[1776636360952,47.86,73929.81,0.93,0.12862,0.0001,9.65718]
[1776636361311,47.86,73929.81,0.93,0.12862,0.0001,9.65718]
[1776636361789,47.86,73950.48,0.93,0.13061,0.0001,9.7632]
[1776636362680,47.86,73950.48,0.93,0.13061,0.0001,9.7632]
[1776636363470,47.86,73956.01,0.93,0.13115,0.0001,9.79192]
[1776636363536,47.86,73956.01,0.93,0.13115,0.0001,9.79192]
[1776636363678,47.87,73972.19,0.93,0.13273,0.0001,9.87526]
[1776636365506,47.87,73972.19,0.93,0.13274,0.0001,9.87569]
[1776636365791,47.87,73994.04,0.93,0.13488,0.0001,9.98814]
[1776636365881,47.87,73994.04,0.93,0.13488,0.0001,9.98814]
[1776636367089,47.87,73994.04,0.93,0.13489,0.0001,9.98861]
[1776636367439,47.87,73994.04,0.93,0.13489,0.0001,9.98861]
[1776636367456,47.87,73994.04,0.93,0.13489,0.0001,9.98861]
[1776636368265,47.87,73990.0,0.93,0.13451,0.0001,9.96841]
[1776636369662,47.87,73994.24,0.93,0.13494,0.0001,9.99077]
[1776636369764,47.88,74005.34,0.93,0.13604,0.0001,10.04828]
[1776636371515,47.88,74005.34,0.93,0.13605,0.0001,10.04881]
[1776636372205,47.88,74004.8,0.93,0.13601,0.0001,10.04647]
[1776636374756,47.89,74014.98,0.93,0.13705,0.0001,10.10065]
[1776636376878,47.89,74009.8,0.93,0.13655,0.0001,10.07483]
[1776636376969,47.89,74009.8,0.93,0.13655,0.0001,10.07483]
[1776636377173,47.89,74009.8,0.93,0.13655,0.0001,10.07483]
[1776636377718,47.89,74009.8,0.93,0.13655,0.0001,10.07483]
[1776636377872,47.89,74009.8,0.93,0.13655,0.0001,10.07483]
[1776636377833,47.89,73981.74,0.93,0.13379,0.0001,9.93097]
[1776636377936,47.89,73981.74,0.93,0.13379,0.0001,9.93097]
[1776636378420,47.89,73981.74,0.93,0.13379,0.0001,9.93097]
[1776636378815,47.89,73981.74,0.93,0.13379,0.0001,9.93097]
[1776636378994,47.89,73981.74,0.93,0.13379,0.0001,9.93097]
[1776636379163,47.89,73981.74,0.93,0.13379,0.0001,9.93097]
[1776636379216,47.89,73981.74,0.93,0.13379,0.0001,9.93097]
[1776636379328,47.89,73981.74,0.93,0.13379,0.0001,9.93097]
[1776636379354,47.89,73981.74,0.93,0.13379,0.0001,9.93097]
[1776636379397,47.89,73981.74,0.93,0.13379,0.0001,9.93097]
[1776636379495,47.89,73981.74,0.93,0.13379,0.0001,9.93097]
[1776636379516,47.89,73981.74,0.93,0.13379,0.0001,9.93097]
[1776636379849,47.89,73981.74,0.93,0.13379,0.0001,9.93097]
[1776636379798,47.89,73961.16,0.93,0.1318,0.0001,9.82628]
[1776636380327,47.89,73961.16,0.93,0.1318,0.0001,9.82628]
[1776636380339,47.89,73961.16,0.93,0.1318,0.0001,9.82628]
[1776636380400,47.89,73961.16,0.93,0.1318,0.0001,9.82628]
[1776636380804,47.9,73946.27,0.93,0.13037,0.0001,9.75056]
[1776636382097,47.9,73946.91,0.93,0.13044,0.0001,9.75415]
[1776636382322,47.9,73946.91,0.93,0.13044,0.0001,9.75415]
[1776636382417,47.9,73946.91,0.93,0.13044,0.0001,9.75415]
[1776636382430,47.9,73946.91,0.93,0.13044,0.0001,9.75415]
[1776636382819,47.9,73947.77,0.93,0.13053,0.0001,9.75886]
[1776636382871,47.9,73947.77,0.93,0.13053,0.0001,9.75886]
[1776636383274,47.9,73947.77,0.93,0.13053,0.0001,9.75886]
[1776636383861,47.9,73963.6,0.93,0.13207,0.0001,9.84011]
[1776636385941,47.9,73967.21,0.93,0.13243,0.0001,9.85913]
[1776636386179,47.9,73967.21,0.93,0.13243,0.0001,9.85913]
[1776636387798,47.9,73968.03,0.93,0.13251,0.0001,9.86359]
[1776636387886,47.9,73989.63,0.93,0.13463,0.0001,9.97451]
[1776636387926,47.9,73989.63,0.93,0.13463,0.0001,9.97451]
[1776636388226,47.9,73989.63,0.93,0.13463,0.0001,9.97451]
[1776636388879,47.9,73992.36,0.93,0.1349,0.0001,9.98888]
[1776636389358,47.9,73992.36,0.93,0.1349,0.0001,9.98888]
[1776636389674,47.9,73992.36,0.93,0.1349,0.0001,9.98888]
[1776636389881,47.91,74009.49,0.93,0.1366,0.0001,10.07731]
[1776636390890,47.91,74020.83,0.93,0.13774,0.0001,10.13598]
[1776636391878,47.91,74020.83,0.93,0.13774,0.0001,10.13598]
[1776636391885,47.91,74020.83,0.93,0.13774,0.0001,10.13598]
[1776636391894,47.91,74021.16,0.93,0.13772,0.0001,10.13246]
[1776636392041,47.91,74021.16,0.93,0.13772,0.0001,10.13246]
[1776636392098,47.91,74021.16,0.93,0.13772,0.0001,10.13246]
[1776636392108,47.91,74021.16,0.93,0.13772,0.0001,10.13246]
[1776636392223,47.91,74021.16,0.93,0.13772,0.0001,10.13246]
[1776636392903,47.91,74020.64,0.93,0.13767,0.0001,10.12999]
[1776636393469,47.91,74020.64,0.93,0.13767,0.0001,10.12999]
[1776636393909,47.91,74011.61,0.93,0.13677,0.0001,10.08373]
[1776636394388,47.91,74011.61,0.93,0.13677,0.0001,10.08373]
[1776636394492,47.91,74011.61,0.93,0.13677,0.0001,10.08373]
[1776636394920,47.91,73989.38,0.93,0.13459,0.0001,9.96989]
[1776636395922,47.91,73974.67,0.93,0.13315,0.0001,9.89473]
[1776636396279,47.91,73974.67,0.93,0.13315,0.0001,9.89473]
[1776636397242,47.91,73967.99,0.93,0.13251,0.0001,9.86083]
[1776636397372,47.91,73967.99,0.93,0.13251,0.0001,9.86083]
[1776636397406,47.91,73967.99,0.93,0.13251,0.0001,9.86083]
[1776636397721,47.91,73967.99,0.93,0.13251,0.0001,9.86083]
[1776636397935,47.91,73986.03,0.93,0.13427,0.0001,9.95346]
[1776636398100,47.91,73986.03,0.93,0.13427,0.0001,9.95346]
[1776636398397,47.91,73986.03,0.93,0.13427,0.0001,9.95346]
[1776636398700,47.91,73986.03,0.93,0.13427,0.0001,9.95346]
[1776636398943,47.91,74004.6,0.93,0.13611,0.0001,10.04906]
[1776636401962,47.92,74008.45,0.93,0.1365,0.0001,10.0693]
[1776636402278,47.92,74008.45,0.93,0.1365,0.0001,10.0693]
[1776636403672,47.92,73997.64,0.93,0.13544,0.0001,10.01426]
[1776636403983,47.92,73999.0,0.93,0.13558,0.0001,10.02151]
[1776636404437,47.92,74004.62,0.93,0.13613,0.0001,10.05039]
[1776636405406,47.92,74017.41,0.93,0.13741,0.0001,10.11638]
[1776636410445,47.92,74019.85,0.93,0.13766,0.0001,10.12942]
[1776636411611,47.92,74023.64,0.93,0.13804,0.0001,10.14905]
[1776636412051,47.92,74024.3,0.93,0.13811,0.0001,10.15254]
[1776636412505,47.92,74024.3,0.93,0.13811,0.0001,10.15254]
[1776636412991,47.92,74054.63,0.93,0.14116,0.0001,10.30896]
[1776636413480,47.92,74054.63,0.93,0.14116,0.0001,10.30896]
[1776636413634,47.92,74054.63,0.93,0.14116,0.0001,10.30896]
[1776636413650,47.92,74056.19,0.93,0.14133,0.0001,10.31724]
[1776636414494,47.92,74056.19,0.93,0.14133,0.0001,10.31724]
[1776636414563,47.92,74056.19,0.93,0.14133,0.0001,10.31724]
[1776636414649,47.92,74056.19,0.93,0.14133,0.0001,10.31724]
[1776636414732,47.93,74047.2,0.93,0.14042,0.0001,10.27108]
[1776636415016,47.93,74047.2,0.93,0.14042,0.0001,10.27108]
[1776636415635,47.93,74047.2,0.93,0.14042,0.0001,10.27108]
[1776636415720,47.93,74033.8,0.93,0.13907,0.0001,10.20212]
[1776636416126,47.93,74033.8,0.93,0.13907,0.0001,10.20212]
[1776636418879,47.93,74033.42,0.93,0.13904,0.0001,10.2006]
[1776636419707,47.93,74027.46,0.93,0.13845,0.0001,10.17017]
[1776636419959,47.93,74027.46,0.93,0.13845,0.0001,10.17017]
[1776636420049,47.93,74023.1,0.93,0.13802,0.0001,10.14781]
[1776636420442,47.93,74023.1,0.93,0.13802,0.0001,10.14781]
[1776636420509,47.93,74023.1,0.93,0.13802,0.0001,10.14781]
[1776636420724,47.93,74023.1,0.93,0.13802,0.0001,10.14781]
[1776636420815,47.93,74023.1,0.93,0.13802,0.0001,10.14781]
[1776636420851,47.93,74038.21,0.93,0.13953,0.0001,10.22567]
[1776636421660,47.93,74038.21,0.93,0.13953,0.0001,10.22567]
[1776636421790,47.93,74038.21,0.93,0.13953,0.0001,10.22567]
[1776636421854,47.93,74052.92,0.93,0.14102,0.0001,10.30152]
[1776636422038,47.93,74052.92,0.93,0.14102,0.0001,10.30152]
[1776636422409,47.93,74052.92,0.93,0.14102,0.0001,10.30152]
[1776636422858,47.93,74052.92,0.93,0.14102,0.0001,10.30152]
[1776636422955,47.93,74052.92,0.93,0.14102,0.0001,10.30152]
[1776636422936,47.93,74079.21,0.93,0.1437,0.0001,10.4375]
[1776636423174,47.93,74079.21,0.93,0.1437,0.0001,10.4375]
[1776636423457,47.93,74079.21,0.93,0.1437,0.0001,10.4375]
[1776636423806,47.93,74079.21,0.93,0.1437,0.0001,10.4375]
[1776636423915,47.93,74114.82,0.93,0.14739,0.0001,10.62206]
[1776636424801,47.93,74114.82,0.93,0.14739,0.0001,10.62206]
[1776636424902,47.93,74134.91,0.93,0.1495,0.00011,10.72627]
[1776636425908,47.93,74134.91,0.93,0.1495,0.00011,10.72627]
[1776636425921,47.93,74136.71,0.93,0.1497,0.00011,10.73598]
[1776636426478,47.93,74136.71,0.93,0.1497,0.00011,10.73598]
[1776636426531,47.93,74136.71,0.93,0.1497,0.00011,10.73598]
[1776636426679,47.93,74136.71,0.93,0.1497,0.00011,10.73598]
[1776636426975,47.93,74136.71,0.93,0.1497,0.00011,10.73598]
[1776636427017,47.93,74138.29,0.93,0.14987,0.00011,10.74441]
[1776636427068,47.93,74138.29,0.93,0.14987,0.00011,10.74441]
[1776636427606,47.93,74138.29,0.93,0.14987,0.00011,10.74441]
[1776636427643,47.93,74114.3,0.93,0.14736,0.0001,10.62029]
[1776636428863,47.94,74090.77,0.93,0.14493,0.0001,10.4989]
[1776636429597,47.94,74090.77,0.93,0.14493,0.0001,10.4989]
[1776636429672,47.94,74090.77,0.93,0.14493,0.0001,10.4989]
[1776636429695,47.94,74097.57,0.93,0.14563,0.0001,10.53408]
[1776636430393,47.94,74097.57,0.93,0.14563,0.0001,10.53408]
[1776636430515,47.94,74097.57,0.93,0.14563,0.0001,10.53408]
[1776636430592,47.94,74108.33,0.93,0.14675,0.0001,10.58997]
[1776636431563,47.94,74108.33,0.93,0.14675,0.0001,10.58997]
[1776636432159,47.94,74113.65,0.93,0.14731,0.0001,10.61785]
[1776636432194,47.94,74113.65,0.93,0.14731,0.0001,10.61785]
[1776636433788,47.94,74095.47,0.93,0.14544,0.0001,10.52454]
[1776636434758,47.94,74095.47,0.93,0.14544,0.0001,10.52454]
[1776636434841,47.94,74090.08,0.93,0.14489,0.0001,10.49686]
[1776636436399,47.94,74089.9,0.93,0.14487,0.0001,10.49625]
[1776636436412,47.94,74089.9,0.93,0.14487,0.0001,10.49625]
[1776636436422,47.94,74089.9,0.93,0.14487,0.0001,10.49625]
[1776636436500,47.94,74089.3,0.93,0.14482,0.0001,10.49337]
[1776636440512,47.95,74091.4,0.93,0.14505,0.0001,10.50483]
[1776636440671,47.95,74091.4,0.93,0.14505,0.0001,10.50483]
[1776636440790,47.95,74091.4,0.93,0.14505,0.0001,10.50483]
[1776636440971,47.95,74086.68,0.93,0.14456,0.0001,10.48062]
[1776636441127,47.95,74086.68,0.93,0.14456,0.0001,10.48062]
[1776636441211,47.95,74086.68,0.93,0.14456,0.0001,10.48062]
[1776636441285,47.95,74086.68,0.93,0.14456,0.0001,10.48062]
[1776636441607,47.95,74086.68,0.93,0.14456,0.0001,10.48062]
[1776636441640,47.95,74086.68,0.93,0.14456,0.0001,10.48062]
[1776636441953,47.95,74086.68,0.93,0.14456,0.0001,10.48062]
[1776636441725,47.95,74073.32,0.93,0.1432,0.0001,10.41178]
[1776636442133,47.95,74073.32,0.93,0.1432,0.0001,10.41178]
[1776636442203,47.95,74073.32,0.93,0.1432,0.0001,10.41178]
[1776636443854,47.95,74069.59,0.93,0.14282,0.0001,10.39259]
[1776636443877,47.95,74069.59,0.93,0.14282,0.0001,10.39259]
[1776636443906,47.95,74069.59,0.93,0.14282,0.0001,10.39259]
[1776636443959,47.95,74069.59,0.93,0.14282,0.0001,10.39259]
[1776636443920,47.95,74064.76,0.93,0.14233,0.0001,10.36782]
[1776636444755,47.95,74064.76,0.93,0.14233,0.0001,10.36782]
[1776636444826,47.95,74064.76,0.93,0.14233,0.0001,10.36782]
[1776636444925,47.95,74064.76,0.93,0.14233,0.0001,10.36782]
[1776636445020,47.95,74068.58,0.93,0.14272,0.0001,10.38772]
[1776636445469,47.95,74068.58,0.93,0.14272,0.0001,10.38772]
[1776636445485,47.95,74068.58,0.93,0.14272,0.0001,10.38772]
[1776636445662,47.95,74068.58,0.93,0.14272,0.0001,10.38772]
[1776636445851,47.95,74068.58,0.93,0.14272,0.0001,10.38772]
[1776636445950,47.95,74067.16,0.93,0.14258,0.0001,10.3806]
[1776636446988,47.95,74067.16,0.93,0.14258,0.0001,10.3806]
[1776636447323,47.95,74064.26,0.93,0.14228,0.0001,10.36562]
[1776636447359,47.95,74064.26,0.93,0.14228,0.0001,10.36562]
[1776636447574,47.95,74064.26,0.93,0.14228,0.0001,10.36562]
[1776636447605,47.95,74073.84,0.93,0.14327,0.0001,10.41528]
[1776636448997,47.95,74083.38,0.93,0.14425,0.0001,10.46478]
[1776636449586,47.95,74083.38,0.93,0.14425,0.0001,10.46478]
[1776636449680,47.95,74083.38,0.93,0.14425,0.0001,10.46478]
[1776636449839,47.95,74083.38,0.93,0.14425,0.0001,10.46478]
[1776636449878,47.95,74092.05,0.93,0.14515,0.0001,10.50993]
[1776636450640,47.95,74092.05,0.93,0.14515,0.0001,10.50993]
[1776636450687,47.95,74092.05,0.93,0.14515,0.0001,10.50993]
[1776636450877,47.96,74103.74,0.93,0.14637,0.0001,10.57078]
[1776636452572,47.96,74103.74,0.93,0.14631,0.0001,10.56554]
[1776636452630,47.96,74103.74,0.93,0.14631,0.0001,10.56554]
[1776636452762,47.96,74095.61,0.93,0.14548,0.0001,10.52375]
[1776636453935,47.96,74095.61,0.93,0.14548,0.0001,10.52375]
[1776636453954,47.96,74095.61,0.93,0.14548,0.0001,10.52375]
[1776636454740,47.96,74098.68,0.93,0.1458,0.0001,10.53998]
[1776636454780,47.96,74098.68,0.93,0.1458,0.0001,10.53998]
[1776636454882,47.96,74117.8,0.93,0.1478,0.0001,10.6396]
[1776636456319,47.96,74120.14,0.93,0.14805,0.0001,10.65172]
[1776636456469,47.96,74120.14,0.93,0.14805,0.0001,10.65172]
[1776636456782,47.96,74124.11,0.93,0.14847,0.0001,10.67274]
[1776636458893,47.96,74124.11,0.93,0.14847,0.0001,10.67274]
[1776636458975,47.97,74131.7,0.93,0.14928,0.00011,10.71265]
[1776636459405,47.97,74131.7,0.93,0.14928,0.00011,10.71265]
[1776636459432,47.97,74131.7,0.93,0.14928,0.00011,10.71265]
[1776636459514,47.97,74131.7,0.93,0.14928,0.00011,10.71265]
[1776636459991,47.97,74125.57,0.93,0.14864,0.0001,10.68108]
[1776636460055,47.97,74125.57,0.93,0.14864,0.0001,10.68108]
[1776636460122,47.97,74125.57,0.93,0.14864,0.0001,10.68108]
[1776636460294,47.97,74125.57,0.93,0.14864,0.0001,10.68108]
[1776636460400,47.97,74125.57,0.93,0.14864,0.0001,10.68108]
[1776636461918,47.97,74125.57,0.93,0.14864,0.0001,10.68108]
[1776636461937,47.97,74134.89,0.93,0.14963,0.00011,10.73004]
[1776636462588,47.97,74134.89,0.93,0.14963,0.00011,10.73004]
[1776636462701,47.97,74134.89,0.93,0.14963,0.00011,10.73004]
[1776636462802,47.97,74142.62,0.93,0.15046,0.00011,10.77049]
[1776636463099,47.97,74142.62,0.93,0.15046,0.00011,10.77049]
[1776636463227,47.97,74142.62,0.93,0.15046,0.00011,10.77049]
[1776636463256,47.97,74142.62,0.93,0.15046,0.00011,10.77049]
[1776636463317,47.97,74142.62,0.93,0.15046,0.00011,10.77049]
[1776636463730,47.97,74128.25,0.93,0.14895,0.0001,10.69619]
[1776636464133,47.97,74128.25,0.93,0.14895,0.0001,10.69619]
[1776636464581,47.97,74128.25,0.93,0.14895,0.0001,10.69619]
[1776636464885,47.97,74128.25,0.93,0.14895,0.0001,10.69619]
[1776636464977,47.97,74128.25,0.93,0.14895,0.0001,10.69619]
[1776636464995,47.97,74123.2,0.93,0.14842,0.0001,10.67015]
[1776636465370,47.97,74123.2,0.93,0.14842,0.0001,10.67015]
[1776636465891,47.97,74123.2,0.93,0.14842,0.0001,10.67015]
[1776636466016,47.97,74123.2,0.93,0.14842,0.0001,10.67015]
[1776636465984,47.97,74116.61,0.93,0.14773,0.0001,10.63617]
[1776636466071,47.97,74116.61,0.93,0.14773,0.0001,10.63617]
[1776636466310,47.97,74116.61,0.93,0.14773,0.0001,10.63617]
[1776636466432,47.97,74116.61,0.93,0.14773,0.0001,10.63617]
[1776636466536,47.97,74116.43,0.93,0.14772,0.0001,10.63524]
[1776636468382,47.98,74122.22,0.93,0.14834,0.0001,10.66607]
[1776636469273,47.98,74117.1,0.93,0.14781,0.0001,10.63987]
[1776636469321,47.98,74117.1,0.93,0.14781,0.0001,10.63987]
[1776636472608,47.98,74119.03,0.93,0.14803,0.0001,10.65058]
[1776636472661,47.98,74139.93,0.93,0.15022,0.00011,10.75883]
[1776636474366,47.98,74139.54,0.93,0.1502,0.00011,10.75753]
[1776636475021,47.98,74135.54,0.93,0.14978,0.00011,10.73718]
[1776636475861,47.98,74135.54,0.93,0.14978,0.00011,10.73718]
[1776636476005,47.98,74135.54,0.93,0.14978,0.00011,10.73718]
[1776636476038,47.99,74126.53,0.93,0.14884,0.0001,10.69079]
[1776636476976,47.99,74150.47,0.93,0.15137,0.00011,10.81529]
[1776636478396,47.99,74150.47,0.93,0.15138,0.00011,10.8156]
[1776636478617,47.99,74150.47,0.93,0.15138,0.00011,10.8156]
[1776636478694,47.99,74150.47,0.93,0.15138,0.00011,10.8156]
[1776636478743,47.99,74150.47,0.93,0.15138,0.00011,10.8156]
[1776636478762,47.99,74150.47,0.93,0.15138,0.00011,10.8156]
[1776636478844,47.99,74165.13,0.93,0.15295,0.00011,10.89186]
[1776636479185,47.99,74165.13,0.93,0.15295,0.00011,10.89186]
[1776636479259,47.99,74165.13,0.93,0.15295,0.00011,10.89186]
[1776636479422,47.99,74165.13,0.93,0.15295,0.00011,10.89186]
[1776636479439,47.99,74165.13,0.93,0.15295,0.00011,10.89186]
[1776636479945,47.99,74165.13,0.93,0.15295,0.00011,10.89186]
[1776636480044,47.99,74165.18,0.93,0.15296,0.00011,10.89234]
[1776636480231,47.99,74165.18,0.93,0.15296,0.00011,10.89234]
[1776636480450,47.99,74165.18,0.93,0.15296,0.00011,10.89234]
[1776636480769,47.99,74165.18,0.93,0.15296,0.00011,10.89234]
[1776636480838,47.99,74165.18,0.93,0.15296,0.00011,10.89234]
[1776636481700,47.99,74169.78,0.93,0.15345,0.00011,10.91641]
[1776636481850,47.99,74169.78,0.93,0.15345,0.00011,10.91641]
[1776636482061,47.99,74169.78,0.93,0.15345,0.00011,10.91641]
[1776636481923,47.99,74162.44,0.93,0.15267,0.00011,10.87853]
[1776636482224,47.99,74162.44,0.93,0.15267,0.00011,10.87853]
[1776636482542,47.99,74162.44,0.93,0.15267,0.00011,10.87853]
[1776636482695,47.99,74162.44,0.93,0.15267,0.00011,10.87853]
[1776636483798,47.99,74153.61,0.93,0.15174,0.00011,10.83309]
[1776636484296,47.99,74153.61,0.93,0.15174,0.00011,10.83309]
[1776636484374,47.99,74153.61,0.93,0.15174,0.00011,10.83309]
[1776636485025,47.99,74153.61,0.93,0.15174,0.00011,10.83309]
[1776636485055,47.99,74153.61,0.93,0.15174,0.00011,10.83309]
[1776636484852,47.99,74139.52,0.93,0.15025,0.00011,10.76028]
[1776636485183,47.99,74139.52,0.93,0.15025,0.00011,10.76028]
[1776636485196,47.99,74139.52,0.93,0.15025,0.00011,10.76028]
[1776636485376,47.99,74139.52,0.93,0.15025,0.00011,10.76028]
[1776636485400,47.99,74139.52,0.93,0.15025,0.00011,10.76028]
[1776636485436,47.99,74139.52,0.93,0.15025,0.00011,10.76028]
[1776636485482,47.99,74139.52,0.93,0.15025,0.00011,10.76028]
[1776636485839,47.99,74139.52,0.93,0.15025,0.00011,10.76028]
[1776636486023,47.99,74139.52,0.93,0.15025,0.00011,10.76028]
[1776636486035,48.0,74155.29,0.93,0.15193,0.00011,10.84229]
[1776636486232,48.0,74155.29,0.93,0.15193,0.00011,10.84229]
[1776636486928,48.0,74155.29,0.93,0.15193,0.00011,10.84229]
[1776636487029,48.0,74162.18,0.93,0.15267,0.00011,10.8783]
[1776636488045,48.0,74162.18,0.93,0.15267,0.00011,10.8783]
[1776636488356,48.0,74163.69,0.93,0.15283,0.00011,10.88637]
[1776636488658,48.0,74190.66,0.93,0.15573,0.00011,11.02627]
[1776636489995,48.0,74190.66,0.93,0.15573,0.00011,11.02627]
[1776636489851,48.0,74179.41,0.93,0.15452,0.00011,10.9682]
[1776636490128,48.0,74179.41,0.93,0.15452,0.00011,10.9682]
[1776636490420,48.0,74179.41,0.93,0.15452,0.00011,10.9682]
[1776636490503,48.0,74179.41,0.93,0.15452,0.00011,10.9682]
[1776636490680,48.0,74179.41,0.93,0.15452,0.00011,10.9682]
[1776636491028,48.0,74166.98,0.93,0.15319,0.00011,10.90385]
[1776636493354,48.0,74164.91,0.93,0.15298,0.00011,10.89343]
[1776636493453,48.0,74164.91,0.93,0.15298,0.00011,10.89343]
[1776636493768,48.0,74154.93,0.93,0.15192,0.00011,10.8418]
[1776636494285,48.0,74154.93,0.93,0.15192,0.00011,10.8418]
[1776636495008,48.0,74145.45,0.93,0.15092,0.00011,10.79284]
[1776636497476,48.0,74139.82,0.93,0.15033,0.00011,10.76418]
[1776636498256,48.01,74133.55,0.93,0.14968,0.00011,10.73202]
[1776636499885,48.01,74134.08,0.93,0.14974,0.00011,10.73507]
[1776636500082,48.01,74144.61,0.93,0.15086,0.00011,10.78989]
[1776636501597,48.01,74144.61,0.93,0.15086,0.00011,10.79012]
[1776636501981,48.01,74144.61,0.93,0.15086,0.00011,10.79012]
[1776636502037,48.01,74144.61,0.93,0.15086,0.00011,10.79012]
[1776636502022,48.01,74171.34,0.93,0.15371,0.00011,10.92866]
[1776636502338,48.01,74171.34,0.93,0.15371,0.00011,10.92866]
[1776636502344,48.01,74171.34,0.93,0.15371,0.00011,10.92866]
[1776636502453,48.01,74171.34,0.93,0.15371,0.00011,10.92866]
[1776636503904,48.01,74170.86,0.93,0.15367,0.00011,10.92669]
[1776636503999,48.01,74171.08,0.93,0.1537,0.00011,10.92815]
[1776636505096,48.01,74171.08,0.93,0.1537,0.00011,10.92815]
[1776636505158,48.01,74171.08,0.93,0.1537,0.00011,10.92846]
[1776636506871,48.01,74170.66,0.93,0.15366,0.00011,10.92644]
[1776636508025,48.01,74167.75,0.93,0.15335,0.00011,10.91153]
[1776636508073,48.02,74167.36,0.93,0.15332,0.00011,10.90968]
[1776636508554,48.02,74167.36,0.93,0.15332,0.00011,10.90968]
[1776636509022,48.02,74150.07,0.93,0.15148,0.00011,10.82026]
[1776636509244,48.02,74150.07,0.93,0.15148,0.00011,10.82026]
[1776636509977,48.02,74142.55,0.93,0.15069,0.00011,10.78161]
[1776636510735,48.02,74142.55,0.93,0.15069,0.00011,10.78161]
[1776636510842,48.02,74142.55,0.93,0.15069,0.00011,10.78161]
[1776636511162,48.02,74138.01,0.93,0.15022,0.00011,10.75845]
[1776636512543,48.02,74138.01,0.93,0.15016,0.00011,10.75312]
[1776636512887,48.02,74138.01,0.93,0.15016,0.00011,10.75312]
[1776636512961,48.02,74138.01,0.93,0.15016,0.00011,10.75312]
[1776636513051,48.02,74138.01,0.93,0.15016,0.00011,10.75312]
[1776636514020,48.02,74157.75,0.93,0.15226,0.00011,10.85587]
[1776636515809,48.02,74149.73,0.93,0.15142,0.00011,10.8146]
[1776636517520,48.02,74149.26,0.93,0.15137,0.00011,10.81234]
[1776636517825,48.02,74149.26,0.93,0.15137,0.00011,10.81234]
[1776636517993,48.02,74149.26,0.93,0.15137,0.00011,10.81234]
[1776636518027,48.02,74171.33,0.93,0.15373,0.00011,10.92687]
[1776636518316,48.02,74171.33,0.93,0.15373,0.00011,10.92687]
[1776636518384,48.02,74171.33,0.93,0.15373,0.00011,10.92687]
[1776636518602,48.02,74171.33,0.93,0.15373,0.00011,10.92687]
[1776636518744,48.02,74171.33,0.93,0.15373,0.00011,10.92687]
[1776636518850,48.02,74171.33,0.93,0.15373,0.00011,10.92687]
[1776636519031,48.02,74161.23,0.93,0.15265,0.00011,10.87452]
[1776636519470,48.02,74161.23,0.93,0.15265,0.00011,10.87452]
[1776636519513,48.02,74161.23,0.93,0.15265,0.00011,10.87452]
[1776636519745,48.02,74161.23,0.93,0.15265,0.00011,10.87452]
[1776636519952,48.02,74161.23,0.93,0.15265,0.00011,10.87452]
[1776636520108,48.02,74118.91,0.93,0.14818,0.0001,10.65541]
[1776636520565,48.02,74118.91,0.93,0.14818,0.0001,10.65541]
[1776636520931,48.02,74118.91,0.93,0.14818,0.0001,10.65541]
[1776636521031,48.02,74058.08,0.93,0.14192,0.0001,10.34147]
[1776636521368,48.02,74058.08,0.93,0.14192,0.0001,10.34147]
[1776636521500,48.02,74058.08,0.93,0.14192,0.0001,10.34147]
[1776636521712,48.02,74058.08,0.93,0.14192,0.0001,10.34147]
[1776636521977,48.02,74058.08,0.93,0.14192,0.0001,10.34147]
[1776636522057,48.02,74058.08,0.93,0.14192,0.0001,10.34147]
[1776636522042,48.02,74054.5,0.93,0.14155,0.0001,10.32303]
[1776636522857,48.02,74054.5,0.93,0.14155,0.0001,10.32303]
[1776636523150,48.02,74054.5,0.93,0.14155,0.0001,10.32303]
[1776636523202,48.02,74054.5,0.93,0.14155,0.0001,10.32303]
[1776636523228,48.02,74054.5,0.93,0.14155,0.0001,10.32303]
[1776636523066,48.02,74052.22,0.93,0.14132,0.0001,10.31128]
[1776636523657,48.02,74052.22,0.93,0.14132,0.0001,10.31128]
[1776636523890,48.02,74052.22,0.93,0.14132,0.0001,10.31128]
[1776636524119,48.02,74052.22,0.93,0.14132,0.0001,10.31128]
[1776636523961,48.02,74073.51,0.93,0.14349,0.0001,10.42102]
[1776636524896,48.03,74073.5,0.93,0.1435,0.0001,10.42156]
[1776636527866,48.05,74079.82,0.93,0.14426,0.0001,10.4597]
[1776636527882,48.05,74079.82,0.93,0.14426,0.0001,10.4597]
[1776636527976,48.05,74079.82,0.93,0.14426,0.0001,10.4597]
[1776636528169,48.05,74079.82,0.93,0.14426,0.0001,10.4597]
[1776636528067,48.05,74082.89,0.93,0.14458,0.0001,10.47597]
[1776636528536,48.05,74082.89,0.93,0.14458,0.0001,10.47597]
[1776636529771,48.05,74082.89,0.93,0.14459,0.0001,10.47625]
[1776636529928,48.05,74091.36,0.93,0.14547,0.0001,10.52019]
[1776636530955,48.05,74103.94,0.93,0.14678,0.0001,10.5855]
[1776636531309,48.05,74103.94,0.93,0.14678,0.0001,10.5855]
[1776636531456,48.05,74103.94,0.93,0.14678,0.0001,10.5855]
[1776636531669,48.05,74103.94,0.93,0.14678,0.0001,10.5855]
[1776636532485,48.06,74110.32,0.93,0.14745,0.0001,10.61878]
[1776636532881,48.06,74110.32,0.93,0.14745,0.0001,10.61878]
[1776636532956,48.06,74108.98,0.93,0.14731,0.0001,10.61213]
[1776636533311,48.06,74108.98,0.93,0.14731,0.0001,10.61213]
[1776636533322,48.06,74108.98,0.93,0.14731,0.0001,10.61213]
[1776636533343,48.06,74108.98,0.93,0.14731,0.0001,10.61213]
[1776636533373,48.06,74108.98,0.93,0.14731,0.0001,10.61213]
[1776636533958,48.06,74108.98,0.93,0.14732,0.0001,10.61242]
[1776636535066,48.06,74108.98,0.93,0.14732,0.0001,10.61242]
[1776636535148,48.06,74108.98,0.93,0.14732,0.0001,10.61242]
[1776636536120,48.06,74118.32,0.93,0.1483,0.0001,10.66125]
[1776636536278,48.06,74118.32,0.93,0.1483,0.0001,10.66125]
[1776636536287,48.06,74118.32,0.93,0.1483,0.0001,10.66125]
[1776636536357,48.06,74118.32,0.93,0.1483,0.0001,10.66125]
[1776636537060,48.06,74118.32,0.93,0.1483,0.0001,10.66125]
[1776636537157,48.06,74131.35,0.93,0.14967,0.00011,10.72873]
[1776636537560,48.06,74131.35,0.93,0.14967,0.00011,10.72873]
[1776636537794,48.06,74131.35,0.93,0.14967,0.00011,10.72873]
[1776636537867,48.06,74131.35,0.93,0.14967,0.00011,10.72873]
[1776636539304,48.07,74133.56,0.93,0.14998,0.00011,10.74361]
[1776636540632,48.07,74135.0,0.93,0.15013,0.00011,10.75116]
[1776636541525,48.08,74131.55,0.93,0.14977,0.00011,10.73341]
[1776636542015,48.08,74136.24,0.93,0.15027,0.00011,10.75778]
[1776636542812,48.08,74136.24,0.93,0.15027,0.00011,10.75778]
[1776636543022,48.08,74145.59,0.93,0.15126,0.00011,10.80633]
[1776636544685,48.08,74148.51,0.93,0.15157,0.00011,10.82156]
[1776636545042,48.08,74149.8,0.93,0.1517,0.00011,10.82819]
[1776636547052,48.08,74141.78,0.93,0.15085,0.00011,10.7866]
[1776636549071,48.08,74149.53,0.93,0.15168,0.00011,10.82699]
[1776636552088,48.08,74148.86,0.93,0.15161,0.00011,10.82374]
[1776636552145,48.08,74148.82,0.93,0.15161,0.00011,10.82365]
[1776636552788,48.08,74148.82,0.93,0.15161,0.00011,10.82365]
[1776636553497,48.08,74153.54,0.93,0.15211,0.00011,10.84808]
[1776636553553,48.08,74153.54,0.93,0.15211,0.00011,10.84808]
[1776636554112,48.08,74184.9,0.93,0.15547,0.00011,11.01086]
[1776636555947,48.08,74180.56,0.93,0.15501,0.00011,10.98845]
[1776636555994,48.08,74180.56,0.93,0.15501,0.00011,10.98845]
[1776636556033,48.08,74180.56,0.93,0.15501,0.00011,10.98845]
[1776636556063,48.08,74180.56,0.93,0.15501,0.00011,10.98845]
[1776636556126,48.08,74179.69,0.93,0.15492,0.00011,10.98404]
[1776636557014,48.08,74179.69,0.93,0.15492,0.00011,10.98404]
[1776636557194,48.08,74179.69,0.93,0.15492,0.00011,10.98404]
[1776636558136,48.08,74153.56,0.93,0.15213,0.00011,10.84879]
[1776636558839,48.08,74153.56,0.93,0.15213,0.00011,10.84879]
[1776636558943,48.08,74153.56,0.93,0.15213,0.00011,10.84879]
[1776636559145,48.08,74149.96,0.93,0.15175,0.00011,10.83024]
[1776636560675,48.08,74146.32,0.93,0.15136,0.00011,10.81151]
[1776636560774,48.08,74146.32,0.93,0.15136,0.00011,10.81151]
[1776636561158,48.08,74140.45,0.93,0.15075,0.00011,10.78128]
[1776636562888,48.08,74135.97,0.93,0.15028,0.00011,10.75828]
[1776636564766,48.09,74133.8,0.93,0.15006,0.00011,10.74747]
[1776636564786,48.09,74133.8,0.93,0.15006,0.00011,10.74747]
[1776636565188,48.09,74132.32,0.93,0.14991,0.00011,10.74003]
[1776636566955,48.09,74136.61,0.93,0.15036,0.00011,10.76243]
[1776636567200,48.09,74134.49,0.93,0.15014,0.00011,10.75165]
[1776636568224,48.09,74134.49,0.93,0.15014,0.00011,10.75165]
[1776636568205,48.09,74147.45,0.93,0.15152,0.00011,10.81904]
[1776636568406,48.09,74147.45,0.93,0.15152,0.00011,10.81904]
[1776636568570,48.09,74147.45,0.93,0.15152,0.00011,10.81904]
[1776636569213,48.09,74158.27,0.93,0.15267,0.00011,10.87529]
[1776636569939,48.09,74158.27,0.93,0.15267,0.00011,10.87529]
[1776636570220,48.09,74167.74,0.93,0.15369,0.00011,10.9245]
[1776636570848,48.09,74167.74,0.93,0.15369,0.00011,10.9245]
[1776636571230,48.09,74163.41,0.93,0.15317,0.00011,10.89665]
[1776636572134,48.09,74163.41,0.93,0.15317,0.00011,10.89665]
[1776636572215,48.09,74163.41,0.93,0.15317,0.00011,10.89665]
[1776636572234,48.09,74143.84,0.93,0.15109,0.00011,10.79535]
[1776636572861,48.09,74143.84,0.93,0.15109,0.00011,10.79535]
[1776636573924,48.09,74140.05,0.93,0.15069,0.00011,10.77585]
[1776636574784,48.09,74139.91,0.93,0.15067,0.00011,10.77512]
[1776636575260,48.09,74126.14,0.93,0.14923,0.0001,10.70406]
[1776636575793,48.09,74126.14,0.93,0.14923,0.0001,10.70406]
[1776636575830,48.09,74126.14,0.93,0.14923,0.0001,10.70406]
[1776636575931,48.09,74126.14,0.93,0.14923,0.0001,10.70406]
[1776636575987,48.09,74126.14,0.93,0.14923,0.0001,10.70406]
[1776636576265,48.09,74125.42,0.93,0.14915,0.0001,10.70041]
[1776636576284,48.09,74125.42,0.93,0.14915,0.0001,10.70041]
[1776636576342,48.09,74125.42,0.93,0.14915,0.0001,10.70041]
[1776636576625,48.09,74125.42,0.93,0.14915,0.0001,10.70041]
[1776636576694,48.09,74125.42,0.93,0.14915,0.0001,10.70041]
[1776636577085,48.09,74125.42,0.93,0.14915,0.0001,10.70041]
[1776636577271,48.09,74143.12,0.93,0.15102,0.00011,10.79199]
[1776636578034,48.09,74143.12,0.93,0.15102,0.00011,10.79199]
[1776636578362,48.09,74138.71,0.93,0.15055,0.00011,10.76915]
[1776636578995,48.09,74138.71,0.93,0.15055,0.00011,10.76915]
[1776636579142,48.09,74138.71,0.93,0.15055,0.00011,10.76915]
[1776636579211,48.09,74138.71,0.93,0.15055,0.00011,10.76915]
[1776636580182,48.09,74136.42,0.93,0.15031,0.00011,10.75725]
[1776636580300,48.09,74136.42,0.93,0.15031,0.00011,10.75725]
[1776636580299,48.09,74146.4,0.93,0.15136,0.00011,10.80888]
[1776636580325,48.09,74146.4,0.93,0.15136,0.00011,10.80888]
[1776636580388,48.09,74146.4,0.93,0.15136,0.00011,10.80888]
[1776636580413,48.09,74146.4,0.93,0.15136,0.00011,10.80888]
[1776636581079,48.09,74146.4,0.93,0.15136,0.00011,10.80888]
[1776636581174,48.09,74146.4,0.93,0.15136,0.00011,10.80888]
[1776636581313,48.09,74164.11,0.93,0.15325,0.00011,10.90064]
[1776636581522,48.09,74164.11,0.93,0.15325,0.00011,10.90064]
[1776636581588,48.09,74164.11,0.93,0.15325,0.00011,10.90064]
[1776636582081,48.09,74164.11,0.93,0.15325,0.00011,10.90064]
[1776636582092,48.09,74164.11,0.93,0.15325,0.00011,10.90064]
[1776636582175,48.09,74164.11,0.93,0.15325,0.00011,10.90064]
[1776636582206,48.09,74164.11,0.93,0.15325,0.00011,10.90064]
[1776636582308,48.09,74168.13,0.93,0.15368,0.00011,10.92145]
[1776636582580,48.09,74168.13,0.93,0.15368,0.00011,10.92145]
[1776636583088,48.09,74168.13,0.93,0.15368,0.00011,10.92145]
[1776636583312,48.09,74139.81,0.93,0.15067,0.00011,10.77473]
[1776636583801,48.09,74139.81,0.93,0.15067,0.00011,10.77473]
[1776636583814,48.09,74139.81,0.93,0.15067,0.00011,10.77473]
[1776636584318,48.09,74142.98,0.93,0.151,0.00011,10.79112]
[1776636584434,48.09,74142.98,0.93,0.151,0.00011,10.79112]
[1776636584457,48.09,74142.98,0.93,0.151,0.00011,10.79112]
[1776636585593,48.09,74141.91,0.93,0.15089,0.00011,10.78557]
[1776636585869,48.09,74141.91,0.93,0.15089,0.00011,10.78557]
[1776636586242,48.09,74141.91,0.93,0.15089,0.00011,10.78557]
[1776636586338,48.09,74141.91,0.93,0.15089,0.00011,10.78557]
[1776636586335,48.09,74148.43,0.93,0.15158,0.00011,10.81928]
[1776636587340,48.09,74166.82,0.93,0.15354,0.00011,10.91456]
[1776636587786,48.09,74166.82,0.93,0.15354,0.00011,10.91456]
[1776636588347,48.09,74167.27,0.93,0.15358,0.00011,10.91687]
[1776636593092,48.09,74167.33,0.93,0.15359,0.00011,10.91713]
[1776636593147,48.09,74167.33,0.93,0.15359,0.00011,10.91713]
[1776636593386,48.09,74167.25,0.93,0.15358,0.00011,10.91671]
[1776636594251,48.09,74167.25,0.93,0.15358,0.00011,10.91671]
[1776636594391,48.09,74174.54,0.93,0.15436,0.00011,10.95444]
[1776636599419,48.09,74169.17,0.93,0.15378,0.00011,10.92634]
[1776636600072,48.09,74169.17,0.93,0.15378,0.00011,10.92634]
[1776636600210,48.09,74169.17,0.93,0.15378,0.00011,10.92634]
[1776636601350,48.09,74169.58,0.93,0.15382,0.00011,10.92844]
[1776636601368,48.09,74181.97,0.93,0.15515,0.00011,10.99257]
[1776636601540,48.09,74181.97,0.93,0.15515,0.00011,10.99257]
[1776636602083,48.09,74181.97,0.93,0.15515,0.00011,10.99257]
[1776636602164,48.09,74181.97,0.93,0.15515,0.00011,10.99257]
[1776636602184,48.09,74172.5,0.93,0.15413,0.00011,10.94343]
[1776636602881,48.09,74172.5,0.93,0.15413,0.00011,10.94343]
[1776636602964,48.09,74172.5,0.93,0.15413,0.00011,10.94343]
[1776636603721,48.09,74169.5,0.93,0.15381,0.00011,10.92785]
[1776636604054,48.09,74169.5,0.93,0.15381,0.00011,10.92785]
[1776636604145,48.09,74167.76,0.93,0.15362,0.00011,10.91882]
[1776636606497,48.09,74171.46,0.93,0.15402,0.00011,10.93793]
[1776636607784,48.09,74172.25,0.93,0.1541,0.00011,10.94198]
[1776636607807,48.09,74172.25,0.93,0.1541,0.00011,10.94198]
[1776636607898,48.09,74172.25,0.93,0.1541,0.00011,10.94198]
[1776636607999,48.09,74172.49,0.93,0.15413,0.00011,10.94317]
[1776636608759,48.09,74172.49,0.93,0.15413,0.00011,10.94317]
[1776636608916,48.09,74172.49,0.93,0.15413,0.00011,10.94317]
[1776636609421,48.09,74169.04,0.93,0.15376,0.00011,10.92531]
[1776636609742,48.09,74145.5,0.93,0.15125,0.00011,10.80345]
[1776636610699,48.09,74145.5,0.93,0.15125,0.00011,10.80345]
[1776636611364,48.09,74145.5,0.93,0.15125,0.00011,10.80345]
[1776636611397,48.09,74142.47,0.93,0.15093,0.00011,10.78788]
[1776636615489,48.09,74137.59,0.93,0.15041,0.00011,10.76234]
[1776636615612,48.09,74137.59,0.93,0.15041,0.00011,10.76234]
[1776636615619,48.09,74137.59,0.93,0.15041,0.00011,10.76234]
[1776636615707,48.09,74137.59,0.93,0.15041,0.00011,10.76234]
[1776636615824,48.09,74129.06,0.93,0.14951,0.00011,10.71809]
[1776636617115,48.09,74120.93,0.93,0.14866,0.0001,10.67597]
[1776636620777,48.09,74121.2,0.93,0.14869,0.0001,10.67765]
[1776636620873,48.09,74113.09,0.93,0.14785,0.0001,10.63575]
[1776636622457,48.09,74113.09,0.93,0.14784,0.0001,10.63567]
[1776636622613,48.09,74107.84,0.93,0.1473,0.0001,10.60888]
[1776636625016,48.09,74105.29,0.93,0.14705,0.0001,10.59641]
[1776636628302,48.1,74104.61,0.93,0.147,0.0001,10.59364]
[1776636628677,48.1,74100.41,0.93,0.14658,0.0001,10.57272]
[1776636628754,48.1,74091.01,0.93,0.14561,0.0001,10.52422]
[1776636630149,48.1,74091.01,0.93,0.14561,0.0001,10.52422]
[1776636630219,48.1,74091.44,0.93,0.14567,0.0001,10.52733]
[1776636631785,48.1,74091.15,0.93,0.14558,0.0001,10.52061]
[1776636632224,48.1,74099.35,0.93,0.14644,0.0001,10.56325]
[1776636634355,48.11,74090.55,0.93,0.14554,0.0001,10.51849]
[1776636636364,48.11,74105.62,0.93,0.14712,0.0001,10.59692]
[1776636639317,48.12,74107.47,0.93,0.14736,0.0001,10.60906]
[1776636640284,48.13,74107.93,0.93,0.14746,0.0001,10.6137]
[1776636640335,48.13,74118.16,0.93,0.14853,0.0001,10.66671]
[1776636641005,48.13,74118.16,0.93,0.14853,0.0001,10.66671]
[1776636641197,48.13,74118.16,0.93,0.14853,0.0001,10.66671]
[1776636641263,48.13,74125.82,0.93,0.14933,0.0001,10.70641]
[1776636641796,48.13,74125.82,0.93,0.14933,0.0001,10.70641]
[1776636642320,48.13,74125.82,0.93,0.14933,0.0001,10.70641]
[1776636642393,48.13,74115.54,0.93,0.14826,0.0001,10.65344]
[1776636644754,48.13,74109.06,0.93,0.14759,0.0001,10.62037]
[1776636645571,48.13,74108.74,0.93,0.14756,0.0001,10.61872]
[1776636645643,48.13,74108.74,0.93,0.14756,0.0001,10.61872]
[1776636645745,48.13,74108.74,0.93,0.14756,0.0001,10.61872]
[1776636645923,48.13,74108.74,0.93,0.14756,0.0001,10.61872]
[1776636646171,48.13,74108.74,0.93,0.14756,0.0001,10.61872]
[1776636646184,48.13,74084.93,0.93,0.1451,0.0001,10.49635]
[1776636646556,48.13,74084.93,0.93,0.1451,0.0001,10.49635]
[1776636648320,48.13,74084.93,0.93,0.1451,0.0001,10.49635]
[1776636649344,48.14,74085.39,0.93,0.14517,0.0001,10.49948]
[1776636649432,48.14,74088.91,0.93,0.14553,0.0001,10.51781]
[1776636650484,48.14,74088.91,0.93,0.14553,0.0001,10.51781]
[1776636650611,48.14,74088.91,0.93,0.14553,0.0001,10.51781]
[1776636651127,48.14,74088.91,0.93,0.14553,0.0001,10.51781]
[1776636651171,48.14,74113.3,0.93,0.14807,0.0001,10.64393]
[1776636652706,48.14,74118.82,0.93,0.14865,0.0001,10.67269]
[1776636653045,48.14,74118.82,0.93,0.14865,0.0001,10.67269]
[1776636653058,48.14,74127.53,0.93,0.14957,0.0001,10.71783]
[1776636653520,48.14,74127.53,0.93,0.14957,0.0001,10.71783]
[1776636654251,48.14,74127.53,0.93,0.14957,0.0001,10.71783]
[1776636654434,48.14,74145.28,0.93,0.15144,0.00011,10.80973]
[1776636655414,48.14,74145.28,0.93,0.15144,0.00011,10.80973]
[1776636655416,48.14,74162.66,0.93,0.15329,0.00011,10.89981]
[1776636655860,48.14,74150.42,0.93,0.15199,0.00011,10.83653]
[1776636656730,48.14,74150.42,0.93,0.15199,0.00011,10.83653]
[1776636656996,48.14,74150.42,0.93,0.15199,0.00011,10.83653]
[1776636657413,48.14,74150.42,0.93,0.15199,0.00011,10.83653]
[1776636657429,48.14,74150.42,0.93,0.15199,0.00011,10.83653]
[1776636657455,48.14,74147.17,0.93,0.15165,0.00011,10.82007]
[1776636658535,48.15,74145.99,0.93,0.15153,0.00011,10.81421]
[1776636658978,48.15,74142.13,0.93,0.15113,0.00011,10.79426]
[1776636661708,48.15,74139.57,0.93,0.15086,0.00011,10.78138]
[1776636661936,48.15,74139.57,0.93,0.15086,0.00011,10.78138]
[1776636662028,48.15,74139.57,0.93,0.15086,0.00011,10.78138]
[1776636662639,48.15,74137.98,0.93,0.1507,0.00011,10.77357]
[1776636662892,48.15,74137.98,0.93,0.1507,0.00011,10.77357]
[1776636663992,48.15,74137.98,0.93,0.1507,0.00011,10.77357]
[1776636664082,48.15,74123.92,0.93,0.14923,0.0001,10.70126]
[1776636665184,48.15,74123.92,0.93,0.14923,0.0001,10.70126]
[1776636665211,48.15,74112.55,0.93,0.14804,0.0001,10.64259]
[1776636665752,48.15,74112.55,0.93,0.14804,0.0001,10.64259]
[1776636665864,48.15,74112.55,0.93,0.14804,0.0001,10.64259]
[1776636666378,48.15,74112.55,0.93,0.14804,0.0001,10.64259]
[1776636666444,48.15,74079.5,0.93,0.14463,0.0001,10.47247]
[1776636666638,48.15,74079.5,0.93,0.14463,0.0001,10.47247]
[1776636667228,48.15,74048.13,0.93,0.14145,0.0001,10.31192]
[1776636667721,48.15,74048.13,0.93,0.14145,0.0001,10.31192]
[1776636667775,48.15,74048.13,0.93,0.14145,0.0001,10.31192]
[1776636667833,48.15,74048.13,0.93,0.14145,0.0001,10.31192]
[1776636668265,48.15,74048.13,0.93,0.14145,0.0001,10.31192]
[1776636668281,48.15,74048.13,0.93,0.14145,0.0001,10.31192]
[1776636668463,48.16,74038.2,0.93,0.14046,0.0001,10.26185]
[1776636668546,48.16,74038.2,0.93,0.14046,0.0001,10.26185]
[1776636668667,48.16,74038.2,0.93,0.14046,0.0001,10.26185]
[1776636668689,48.16,74038.2,0.93,0.14046,0.0001,10.26185]
[1776636668742,48.16,74038.2,0.93,0.14046,0.0001,10.26185]
[1776636668967,48.16,74038.2,0.93,0.14046,0.0001,10.26185]
[1776636669076,48.16,74038.2,0.93,0.14046,0.0001,10.26185]
[1776636669445,48.16,74038.2,0.93,0.14046,0.0001,10.26185]
[1776636669513,48.16,74049.77,0.93,0.14163,0.0001,10.32127]
[1776636669546,48.16,74049.77,0.93,0.14163,0.0001,10.32127]
[1776636669601,48.16,74049.77,0.93,0.14163,0.0001,10.32127]
[1776636669632,48.16,74049.77,0.93,0.14163,0.0001,10.32127]
[1776636669634,48.16,74049.77,0.93,0.14163,0.0001,10.32127]
[1776636669887,48.16,74049.77,0.93,0.14163,0.0001,10.32127]
[1776636670036,48.16,74049.77,0.93,0.14163,0.0001,10.32127]
[1776636670271,48.16,74049.77,0.93,0.14163,0.0001,10.32127]
[1776636670307,48.16,74049.77,0.93,0.14163,0.0001,10.32127]
[1776636670438,48.16,74049.77,0.93,0.14163,0.0001,10.32127]
[1776636670401,48.16,74062.34,0.93,0.14292,0.0001,10.38629]
[1776636670687,48.16,74062.34,0.93,0.14292,0.0001,10.38629]
[1776636670970,48.16,74063.22,0.93,0.14301,0.0001,10.39113]
[1776636672435,48.16,74063.22,0.93,0.14301,0.0001,10.39113]
[1776636672454,48.16,74063.22,0.93,0.14301,0.0001,10.39113]
[1776636673405,48.16,74068.03,0.93,0.1435,0.0001,10.41587]
[1776636673447,48.16,74065.69,0.93,0.14328,0.0001,10.40441]
[1776636673538,48.16,74065.69,0.93,0.14328,0.0001,10.40441]
[1776636673626,48.16,74065.69,0.93,0.14328,0.0001,10.40441]
[1776636673979,48.16,74065.69,0.93,0.14328,0.0001,10.40441]
[1776636674100,48.16,74065.69,0.93,0.14328,0.0001,10.40441]
[1776636674202,48.16,74058.48,0.93,0.14254,0.0001,10.36734]
[1776636675163,48.16,74058.48,0.93,0.14254,0.0001,10.36734]
[1776636675317,48.16,74058.48,0.93,0.14254,0.0001,10.36734]
[1776636675471,48.16,74058.48,0.93,0.14254,0.0001,10.36734]
[1776636676381,48.16,74058.29,0.93,0.14253,0.0001,10.36666]
[1776636676483,48.19,74045.67,0.93,0.14139,0.0001,10.30862]
[1776636679558,48.2,74050.13,0.93,0.1419,0.0001,10.33468]
[1776636680389,48.2,74050.13,0.93,0.1419,0.0001,10.33468]
[1776636682052,48.21,74033.16,0.93,0.14023,0.0001,10.24933]
[1776636684814,48.21,74033.79,0.93,0.1403,0.0001,10.25304]
[1776636685073,48.22,74041.15,0.93,0.14106,0.0001,10.29172]
[1776636686080,48.23,74051.69,0.93,0.1422,0.0001,10.34944]
[1776636687955,48.24,74054.37,0.93,0.14254,0.0001,10.36661]
[1776636688303,48.24,74054.37,0.93,0.14254,0.0001,10.36661]
[1776636688310,48.24,74054.37,0.93,0.14254,0.0001,10.36661]
[1776636688348,48.24,74054.37,0.93,0.14254,0.0001,10.36661]
[1776636688415,48.24,74054.37,0.93,0.14254,0.0001,10.36661]
[1776636688468,48.24,74058.09,0.93,0.14292,0.0001,10.38593]
[1776636689250,48.24,74058.09,0.93,0.14292,0.0001,10.38593]
[1776636690789,48.26,74051.51,0.93,0.14231,0.0001,10.35505]
[1776636692247,48.27,74049.95,0.93,0.14215,0.0001,10.34423]
[1776636692347,48.27,74058.77,0.93,0.14304,0.0001,10.38947]
[1776636693651,48.27,74058.77,0.93,0.14305,0.0001,10.3899]
[1776636694500,48.27,74056.13,0.93,0.14279,0.0001,10.37674]
[1776636694552,48.27,74056.13,0.93,0.14279,0.0001,10.37674]
[1776636694649,48.27,74056.13,0.93,0.14279,0.0001,10.37674]
[1776636694687,48.27,74056.13,0.93,0.14279,0.0001,10.37674]
[1776636694732,48.27,74056.13,0.93,0.14279,0.0001,10.37674]
[1776636694906,48.27,74056.13,0.93,0.14279,0.0001,10.37674]
[1776636695329,48.27,74056.13,0.93,0.14279,0.0001,10.37674]
[1776636695467,48.27,74056.13,0.93,0.14279,0.0001,10.37674]
[1776636695508,48.27,74036.1,0.93,0.14077,0.0001,10.27405]
[1776636697734,48.3,74032.72,0.93,0.1406,0.0001,10.2654]
[1776636699231,48.31,74031.91,0.93,0.14053,0.0001,10.26173]
[1776636699276,48.31,74032.01,0.93,0.14055,0.0001,10.26271]
[1776636703486,48.31,74035.1,0.93,0.14089,0.0001,10.27991]
[1776636703706,48.31,74030.71,0.93,0.14045,0.0001,10.25744]
[1776636703959,48.31,74030.71,0.93,0.14045,0.0001,10.25744]
[1776636704148,48.31,74030.71,0.93,0.14045,0.0001,10.25744]
[1776636704747,48.31,74030.93,0.93,0.14048,0.0001,10.25902]
[1776636704837,48.31,74030.93,0.93,0.14048,0.0001,10.25902]
[1776636705168,48.31,74030.93,0.93,0.14048,0.0001,10.25902]
[1776636705309,48.31,74030.93,0.93,0.14048,0.0001,10.25902]
[1776636705339,48.32,74004.35,0.93,0.13784,0.0001,10.12362]
[1776636706444,48.32,73995.24,0.93,0.13696,0.0001,10.07825]
[1776636708104,48.32,73995.24,0.93,0.13696,0.0001,10.07825]
[1776636708387,48.32,73995.24,0.93,0.13696,0.0001,10.07825]
[1776636708456,48.32,74005.44,0.93,0.13798,0.0001,10.13094]
[1776636709511,48.32,74005.44,0.93,0.13798,0.0001,10.13094]
[1776636709551,48.33,74005.44,0.93,0.13799,0.0001,10.13148]
[1776636710162,48.33,74005.44,0.93,0.13799,0.0001,10.13148]
[1776636710409,48.33,74005.44,0.93,0.13799,0.0001,10.13148]
[1776636713435,48.33,73999.93,0.93,0.13747,0.0001,10.10469]
[1776636713536,48.33,74009.3,0.93,0.13841,0.0001,10.15299]
[1776636714341,48.33,74009.3,0.93,0.13841,0.0001,10.15299]
[1776636715144,48.33,74009.75,0.93,0.13846,0.0001,10.15569]
[1776636718156,48.34,74004.7,0.93,0.13799,0.0001,10.13118]
[1776636723345,48.35,74014.95,0.93,0.13906,0.0001,10.18609]
[1776636725360,48.35,74023.11,0.93,0.13988,0.0001,10.22844]
[1776636725992,48.35,74023.11,0.93,0.13988,0.0001,10.22844]
[1776636728093,48.35,74016.16,0.93,0.1392,0.0001,10.19359]
[1776636728513,48.36,74004.84,0.93,0.13808,0.0001,10.13615]
[1776636729801,48.36,74004.95,0.93,0.1381,0.0001,10.13706]
[1776636730395,48.36,74004.95,0.93,0.13811,0.0001,10.13749]
[1776636731404,48.36,74022.48,0.93,0.13987,0.0001,10.22742]
[1776636735212,48.37,74025.96,0.93,0.14024,0.0001,10.24653]
[1776636735915,48.37,74032.12,0.93,0.14086,0.0001,10.27829]
[1776636735960,48.37,74032.12,0.93,0.14086,0.0001,10.27829]
[1776636736437,48.37,74032.12,0.93,0.14087,0.0001,10.27853]
[1776636737890,48.37,74030.58,0.93,0.14072,0.0001,10.27088]
[1776636737910,48.37,74030.58,0.93,0.14072,0.0001,10.27088]
[1776636738285,48.37,74030.58,0.93,0.14072,0.0001,10.27088]
[1776636740140,48.37,74028.12,0.93,0.14048,0.0001,10.2588]
[1776636740465,48.37,74029.53,0.93,0.14063,0.0001,10.26627]
[1776636741569,48.37,74040.14,0.93,0.1417,0.0001,10.32078]
[1776636742861,48.37,74040.14,0.93,0.14171,0.0001,10.32097]
[1776636743387,48.37,74040.14,0.93,0.14171,0.0001,10.32097]
[1776636743862,48.37,74041.61,0.93,0.14185,0.0001,10.32849]
[1776636744320,48.37,74041.61,0.93,0.14185,0.0001,10.32849]
[1776636744494,48.37,74042.83,0.93,0.14198,0.0001,10.33473]
[1776636745391,48.37,74042.83,0.93,0.14198,0.0001,10.33473]
[1776636745501,48.37,74049.57,0.93,0.14266,0.0001,10.36922]
[1776636748528,48.38,74065.69,0.93,0.14432,0.0001,10.45289]
[1776636749073,48.38,74065.69,0.93,0.14432,0.0001,10.45289]
[1776636749540,48.38,74068.86,0.93,0.14464,0.0001,10.46915]
[1776636749697,48.38,74068.86,0.93,0.14464,0.0001,10.46915]
[1776636750548,48.38,74071.42,0.93,0.14491,0.0001,10.48259]
[1776636751591,48.38,74064.33,0.93,0.14413,0.0001,10.441]
[1776636756602,48.38,74062.1,0.93,0.14393,0.0001,10.43063]
[1776636760500,48.39,74062.38,0.93,0.14397,0.0001,10.43265]
[1776636760637,48.39,74062.38,0.93,0.14397,0.0001,10.43265]
[1776636763041,48.39,74066.0,0.93,0.14435,0.0001,10.45173]
[1776636766251,48.39,74066.25,0.93,0.14438,0.0001,10.45321]
[1776636767908,48.39,74062.72,0.93,0.14402,0.0001,10.4351]
[1776636767975,48.39,74062.72,0.93,0.14402,0.0001,10.4351]
[1776636768034,48.39,74062.72,0.93,0.14402,0.0001,10.4351]
[1776636768157,48.39,74062.72,0.93,0.14402,0.0001,10.4351]
[1776636768312,48.39,74062.72,0.93,0.14402,0.0001,10.4351]
[1776636768318,48.39,74062.72,0.93,0.14402,0.0001,10.4351]
[1776636768374,48.39,74062.72,0.93,0.14402,0.0001,10.4351]
[1776636768636,48.39,74062.72,0.93,0.14402,0.0001,10.4351]
[1776636768376,48.39,74026.15,0.93,0.14032,0.0001,10.24785]
[1776636769224,48.39,74026.15,0.93,0.14032,0.0001,10.24785]
[1776636769656,48.39,74026.15,0.93,0.14032,0.0001,10.24785]
[1776636769243,48.39,74021.2,0.93,0.13982,0.0001,10.22264]
[1776636770310,48.39,74021.2,0.93,0.13982,0.0001,10.22264]
[1776636770383,48.39,74036.49,0.93,0.14136,0.0001,10.30087]
[1776636770976,48.39,74036.49,0.93,0.14136,0.0001,10.30087]
[1776636776381,48.39,74042.13,0.93,0.14193,0.0001,10.32971]
[1776636776436,48.39,74042.13,0.93,0.14193,0.0001,10.32971]
[1776636778592,48.39,74036.18,0.93,0.14133,0.0001,10.29925]
[1776636778557,48.39,74018.18,0.93,0.13953,0.0001,10.20741]
[1776636778763,48.39,74018.18,0.93,0.13953,0.0001,10.20741]
[1776636778847,48.39,74017.94,0.93,0.1395,0.0001,10.20633]
[1776636780814,48.39,74017.94,0.93,0.13951,0.0001,10.20649]
[1776636780914,48.39,74017.94,0.93,0.13951,0.0001,10.20649]
[1776636781690,48.39,74014.61,0.93,0.13918,0.0001,10.18968]
[1776636781747,48.39,74014.61,0.93,0.13918,0.0001,10.18968]
[1776636782341,48.39,74014.61,0.93,0.13918,0.0001,10.18968]
[1776636782396,48.39,74014.61,0.93,0.13918,0.0001,10.18968]
[1776636782660,48.39,74014.61,0.93,0.13918,0.0001,10.18968]
[1776636782665,48.39,74015.73,0.93,0.1393,0.0001,10.19558]
[1776636783044,48.39,74015.73,0.93,0.1393,0.0001,10.19558]
[1776636784588,48.39,74017.82,0.93,0.13951,0.0001,10.20644]
[1776636784620,48.39,74017.82,0.93,0.13951,0.0001,10.20644]
[1776636784649,48.39,74017.82,0.93,0.13951,0.0001,10.20644]
[1776636785493,48.39,74026.73,0.93,0.1404,0.0001,10.25224]
[1776636789768,48.4,74023.65,0.93,0.1401,0.0001,10.23671]
[1776636790826,48.39,74035.2,0.93,0.14126,0.0001,10.29561]
[1776636794499,48.39,74039.87,0.93,0.14172,0.0001,10.31926]
[1776636796268,48.39,74042.5,0.93,0.14198,0.0001,10.33246]
[1776636796817,48.39,74036.28,0.93,0.14135,0.0001,10.30053]
[1776636796895,48.39,74036.28,0.93,0.14135,0.0001,10.30053]
[1776636796899,48.39,74028.81,0.93,0.1406,0.0001,10.26226]
[1776636798845,48.39,74028.42,0.93,0.14056,0.0001,10.26003]
[1776636798863,48.39,74028.42,0.93,0.14056,0.0001,10.26003]
[1776636799122,48.39,74028.42,0.93,0.14056,0.0001,10.26003]
[1776636799291,48.39,74028.42,0.93,0.14056,0.0001,10.26003]
[1776636800919,48.39,74030.3,0.93,0.14074,0.0001,10.26936]
[1776636800956,48.39,74030.61,0.93,0.14077,0.0001,10.27087]
[1776636806937,48.39,74028.28,0.93,0.14053,0.0001,10.25864]
[1776636812638,48.39,74028.92,0.93,0.14059,0.0001,10.26174]
[1776636813463,48.39,74030.32,0.93,0.14067,0.0001,10.26329]
[1776636817340,48.39,74025.86,0.93,0.14022,0.0001,10.24031]
[1776636817379,48.39,74025.86,0.93,0.14022,0.0001,10.24031]
[1776636817480,48.39,74015.75,0.93,0.1392,0.0001,10.18853]
[1776636818287,48.39,74015.75,0.93,0.1392,0.0001,10.18853]
[1776636818389,48.39,74015.75,0.93,0.1392,0.0001,10.18853]
[1776636818672,48.39,74006.38,0.93,0.13827,0.0001,10.14065]
[1776636819317,48.39,74006.38,0.93,0.13827,0.0001,10.14065]
[1776636819391,48.39,74003.72,0.93,0.13801,0.0001,10.12707]
[1776636825742,48.39,74007.67,0.93,0.1384,0.0001,10.14741]
[1776636826510,48.39,74027.5,0.93,0.14038,0.0001,10.24874]
[1776636829160,48.39,74030.62,0.93,0.14071,0.0001,10.26515]
[1776636829418,48.39,74030.62,0.93,0.14071,0.0001,10.26515]
[1776636829444,48.39,74030.62,0.93,0.14071,0.0001,10.26515]
[1776636829505,48.39,74030.62,0.93,0.14071,0.0001,10.26515]
[1776636829560,48.39,74028.64,0.93,0.14052,0.0001,10.25549]
[1776636831038,48.39,74028.64,0.93,0.14052,0.0001,10.25577]
[1776636831516,48.39,74028.64,0.93,0.14052,0.0001,10.25577]
[1776636831618,48.39,74039.78,0.93,0.14165,0.0001,10.31296]
[1776636832333,48.39,74039.78,0.93,0.14165,0.0001,10.31296]
[1776636835614,48.4,74033.21,0.93,0.141,0.0001,10.28]
[1776636835635,48.4,74033.65,0.93,0.14104,0.0001,10.2823]
[1776636841176,48.4,74033.62,0.93,0.14105,0.0001,10.28256]
[1776636846092,48.39,74028.77,0.93,0.14054,0.0001,10.25678]
[1776636846368,48.39,74028.77,0.93,0.14054,0.0001,10.25678]
[1776636846608,48.39,74028.77,0.93,0.14054,0.0001,10.25678]
[1776636846674,48.39,74015.75,0.93,0.13923,0.0001,10.19007]
[1776636848681,48.39,74015.93,0.93,0.13925,0.0001,10.19086]
[1776636848702,48.39,74015.93,0.93,0.13925,0.0001,10.19086]
[1776636848715,48.39,74015.93,0.93,0.13925,0.0001,10.19086]
[1776636848723,48.39,74002.9,0.93,0.13795,0.0001,10.12435]
[1776636853513,48.39,74011.16,0.93,0.13877,0.0001,10.16625]
[1776636858649,48.39,74015.9,0.93,0.13924,0.0001,10.19045]
[1776636859582,48.39,74016.48,0.93,0.1393,0.0001,10.19329]
[1776636861266,48.39,74017.16,0.93,0.13936,0.0001,10.19652]
[1776636861360,48.39,74005.36,0.93,0.13819,0.0001,10.13628]
[1776636862298,48.39,74005.36,0.93,0.13819,0.0001,10.13628]
[1776636862537,48.39,74005.36,0.93,0.13819,0.0001,10.13628]
[1776636864033,48.39,74002.73,0.93,0.13792,0.0001,10.1228]
[1776636864697,48.39,74002.73,0.93,0.13792,0.0001,10.1228]
[1776636864339,48.39,73987.32,0.93,0.1364,0.0001,10.04437]
[1776636864864,48.39,73987.32,0.93,0.1364,0.0001,10.04437]
[1776636865346,48.39,73981.54,0.93,0.13584,0.0001,10.01505]
[1776636866762,48.39,73981.54,0.93,0.13584,0.0001,10.01505]
[1776636866412,48.39,73995.23,0.93,0.13719,0.0001,10.08478]
[1776636867476,48.39,73997.28,0.93,0.13739,0.0001,10.09524]
[1776636870793,48.39,74001.64,0.93,0.13782,0.0001,10.11742]
[1776636871390,48.39,74001.64,0.93,0.13776,0.0001,10.11183]
[1776636872397,48.39,74009.93,0.93,0.13858,0.0001,10.1542]
[1776636877434,48.39,74006.65,0.93,0.13825,0.0001,10.13721]
[1776636882469,48.39,74008.6,0.93,0.13844,0.0001,10.14684]
[1776636886161,48.39,74014.65,0.93,0.13904,0.0001,10.17749]
[1776636888952,48.39,74014.33,0.93,0.139,0.0001,10.17551]
[1776636891408,48.38,74012.31,0.93,0.13879,0.0001,10.16501]
[1776636891537,48.38,74012.31,0.93,0.13879,0.0001,10.16501]
[1776636891804,48.38,74006.19,0.93,0.13818,0.0001,10.13371]
[1776636891820,48.38,74006.19,0.93,0.13818,0.0001,10.13371]
[1776636892236,48.38,74006.19,0.93,0.13818,0.0001,10.13371]
[1776636895273,48.38,74009.76,0.93,0.13853,0.0001,10.15176]
[1776636895483,48.38,74009.76,0.93,0.13853,0.0001,10.15176]
[1776636895567,48.38,74009.83,0.93,0.13854,0.0001,10.15206]
[1776636896035,48.38,74009.83,0.93,0.13854,0.0001,10.15206]
[1776636897905,48.38,74015.59,0.93,0.13911,0.0001,10.18128]
[1776636898041,48.38,74015.59,0.93,0.13911,0.0001,10.18128]
[1776636898584,48.38,74014.76,0.93,0.13902,0.0001,10.17693]
[1776636898874,48.38,74014.76,0.93,0.13902,0.0001,10.17693]
[1776636899036,48.38,74014.76,0.93,0.13902,0.0001,10.17693]
[1776636899588,48.38,74012.59,0.93,0.13881,0.0001,10.16574]
[1776636900977,48.38,74018.96,0.93,0.13944,0.0001,10.19816]
[1776636901064,48.38,74018.96,0.93,0.13944,0.0001,10.19816]
[1776636901603,48.38,74017.98,0.93,0.13934,0.0001,10.19302]
[1776636903281,48.38,74013.25,0.93,0.13886,0.0001,10.16874]
[1776636903636,48.38,74013.02,0.93,0.13884,0.0001,10.16747]
[1776636903930,48.38,74013.02,0.93,0.13884,0.0001,10.16747]
[1776636904626,48.38,74001.68,0.93,0.13771,0.0001,10.10952]
[1776636905049,48.38,74001.68,0.93,0.13771,0.0001,10.10952]
[1776636905372,48.38,74001.68,0.93,0.13771,0.0001,10.10952]
[1776636905644,48.38,73988.43,0.93,0.1364,0.0001,10.04198]
[1776636906699,48.38,73988.43,0.93,0.1364,0.0001,10.04198]
[1776636907406,48.38,73985.92,0.93,0.13616,0.0001,10.02926]
[1776636907532,48.38,73985.92,0.93,0.13616,0.0001,10.02926]
[1776636907645,48.38,73985.92,0.93,0.13616,0.0001,10.02926]
[1776636907757,48.38,73988.47,0.93,0.13641,0.0001,10.04233]
[1776636908321,48.38,73988.47,0.93,0.13641,0.0001,10.04233]
[1776636908512,48.38,73988.47,0.93,0.13641,0.0001,10.04233]
[1776636908656,48.38,73988.85,0.93,0.13645,0.0001,10.04435]
[1776636909662,48.38,73980.16,0.93,0.1356,0.0001,10.00017]
[1776636910407,48.38,73980.16,0.93,0.1356,0.0001,10.00017]
[1776636910989,48.38,73973.45,0.93,0.13494,0.0001,9.96591]
[1776636911071,48.38,73973.45,0.93,0.13494,0.0001,9.96591]
[1776636911758,48.38,73973.45,0.93,0.13494,0.0001,9.96591]
[1776636911781,48.38,73950.32,0.93,0.13269,0.0001,9.84836]
[1776636912755,48.38,73950.32,0.93,0.13269,0.0001,9.84836]
[1776636913069,48.38,73945.92,0.93,0.13227,0.0001,9.8262]
[1776636913280,48.38,73945.92,0.93,0.13227,0.0001,9.8262]
[1776636913347,48.38,73945.92,0.93,0.13227,0.0001,9.8262]
[1776636914341,48.38,73945.92,0.93,0.13227,0.0001,9.82647]
[1776636914425,48.38,73945.92,0.93,0.13227,0.0001,9.82647]
[1776636916719,48.38,73925.42,0.93,0.13032,0.0001,9.72341]
[1776636916954,48.38,73925.42,0.93,0.13032,0.0001,9.72341]
[1776636917727,48.39,73924.76,0.93,0.13026,0.0001,9.72033]
[1776636917945,48.39,73924.76,0.93,0.13026,0.0001,9.72033]
[1776636918198,48.39,73924.76,0.93,0.13026,0.0001,9.72033]
[1776636918338,48.39,73924.76,0.93,0.13026,0.0001,9.72033]
[1776636918397,48.39,73924.76,0.93,0.13026,0.0001,9.72033]
[1776636919215,48.39,73919.39,0.93,0.12975,0.0001,9.69343]
[1776636919339,48.39,73919.39,0.93,0.12975,0.0001,9.69343]
[1776636919417,48.39,73919.39,0.93,0.12975,0.0001,9.69343]
[1776636919741,48.39,73913.42,0.93,0.12919,9e-05,9.66355]
[1776636920231,48.39,73913.42,0.93,0.12919,9e-05,9.66355]
[1776636920638,48.39,73913.42,0.93,0.12919,9e-05,9.66355]
[1776636920803,48.39,73913.42,0.93,0.12919,9e-05,9.66355]
[1776636920760,48.39,73900.76,0.93,0.128,9e-05,9.59999]
[1776636921074,48.39,73900.76,0.93,0.128,9e-05,9.59999]
[1776636921756,48.39,73902.45,0.93,0.12817,9e-05,9.60894]
[1776636922767,48.39,73913.44,0.93,0.12922,9e-05,9.66482]
[1776636922871,48.39,73913.44,0.93,0.12922,9e-05,9.66482]
[1776636923784,48.39,73913.44,0.93,0.12922,9e-05,9.66482]
[1776636923841,48.39,73939.72,0.93,0.13173,0.0001,9.79808]
[1776636924022,48.39,73939.72,0.93,0.13173,0.0001,9.79808]
[1776636925130,48.4,73939.72,0.93,0.13175,0.0001,9.79873]
[1776636925793,48.4,73944.69,0.93,0.13223,0.0001,9.82425]
[1776636926020,48.4,73944.69,0.93,0.13223,0.0001,9.82425]
[1776636926176,48.4,73944.69,0.93,0.13223,0.0001,9.82425]
[1776636927157,48.4,73944.52,0.93,0.13222,0.0001,9.82357]
[1776636927800,48.4,73944.14,0.93,0.13219,0.0001,9.82184]
[1776636929209,48.4,73945.51,0.93,0.13232,0.0001,9.82897]
[1776636929812,48.4,73943.48,0.93,0.13213,0.0001,9.81885]
[1776636930819,48.4,73956.08,0.93,0.13335,0.0001,9.88286]
[1776636931233,48.4,73956.08,0.93,0.13335,0.0001,9.88286]
[1776636931826,48.4,73953.91,0.93,0.13308,0.0001,9.86635]
[1776636932930,48.4,73950.06,0.93,0.1327,0.0001,9.84667]
[1776636933601,48.4,73950.06,0.93,0.1327,0.0001,9.84667]
[1776636933712,48.4,73950.06,0.93,0.1327,0.0001,9.84667]
[1776636934846,48.4,73928.83,0.93,0.13066,0.0001,9.73897]
[1776636937396,48.4,73927.44,0.93,0.13053,0.0001,9.732]
[1776636937869,48.4,73927.51,0.93,0.13053,0.0001,9.73241]
[1776636940657,48.4,73930.23,0.93,0.1308,0.0001,9.74629]
[1776636940891,48.4,73928.9,0.93,0.13067,0.0001,9.73962]
[1776636941163,48.4,73928.9,0.93,0.13067,0.0001,9.73962]
[1776636941897,48.4,73925.32,0.93,0.13033,0.0001,9.72158]
[1776636943153,48.4,73928.46,0.93,0.13063,0.0001,9.73756]
[1776636943200,48.4,73925.24,0.93,0.13032,0.0001,9.72127]
[1776636944148,48.4,73925.24,0.93,0.13032,0.0001,9.72127]
[1776636944227,48.4,73910.48,0.93,0.12892,9e-05,9.64679]
[1776636947269,48.4,73907.96,0.93,0.12869,9e-05,9.63462]
[1776636947459,48.4,73907.96,0.93,0.12869,9e-05,9.63462]
[1776636947489,48.4,73910.33,0.93,0.12892,9e-05,9.64661]
[1776636948007,48.4,73910.33,0.93,0.12892,9e-05,9.64661]
[1776636948144,48.4,73910.33,0.93,0.12892,9e-05,9.64661]
[1776636948813,48.4,73910.33,0.93,0.12892,9e-05,9.64661]
[1776636948898,48.4,73918.17,0.93,0.12966,0.0001,9.6862]
[1776636948926,48.4,73918.17,0.93,0.12966,0.0001,9.6862]
[1776636949643,48.4,73918.17,0.93,0.12966,0.0001,9.6862]
[1776636949740,48.4,73918.17,0.93,0.12966,0.0001,9.6862]
[1776636949915,48.4,73920.36,0.93,0.12987,0.0001,9.69722]
[1776636950428,48.4,73920.36,0.93,0.12987,0.0001,9.69722]
[1776636952051,48.4,73915.79,0.93,0.12944,9e-05,9.67406]
[1776636952880,48.4,73915.79,0.93,0.12944,9e-05,9.67406]
[1776636952096,48.4,73899.84,0.93,0.12793,9e-05,9.59354]
[1776636953069,48.4,73899.84,0.93,0.12793,9e-05,9.59354]
[1776636953216,48.4,73899.84,0.93,0.12793,9e-05,9.59354]
[1776636953249,48.4,73899.84,0.93,0.12793,9e-05,9.59354]
[1776636953596,48.4,73899.84,0.93,0.12793,9e-05,9.59354]
[1776636953669,48.4,73899.84,0.93,0.12793,9e-05,9.59354]
[1776636953879,48.4,73899.84,0.93,0.12793,9e-05,9.59354]
[1776636953689,48.4,73902.42,0.93,0.12817,9e-05,9.60668]
[1776636954686,48.4,73902.42,0.93,0.12817,9e-05,9.60668]
[1776636955636,48.4,73901.72,0.93,0.12811,9e-05,9.6032]
[1776636955650,48.4,73903.59,0.93,0.12828,9e-05,9.61269]
[1776636958559,48.4,73903.26,0.93,0.12825,9e-05,9.61106]
[1776636958697,48.4,73903.26,0.93,0.12825,9e-05,9.61106]
[1776636959756,48.4,73902.02,0.93,0.12814,9e-05,9.6049]
[1776636959766,48.4,73894.76,0.93,0.12746,9e-05,9.56835]
[1776636960270,48.4,73894.76,0.93,0.12746,9e-05,9.56835]
[1776636960501,48.4,73894.76,0.93,0.12746,9e-05,9.56835]
[1776636960586,48.4,73894.76,0.93,0.12746,9e-05,9.56835]
[1776636960638,48.4,73892.02,0.93,0.1272,9e-05,9.55455]
[1776636960970,48.4,73892.02,0.93,0.1272,9e-05,9.55455]
[1776636961601,48.4,73892.02,0.93,0.1272,9e-05,9.55455]
[1776636961706,48.4,73921.49,0.93,0.12998,0.0001,9.70323]
[1776636962524,48.4,73921.49,0.93,0.12998,0.0001,9.70323]
[1776636962687,48.4,73921.49,0.93,0.12998,0.0001,9.70323]
[1776636962711,48.41,73929.64,0.93,0.13077,0.0001,9.74474]
[1776636963087,48.41,73929.64,0.93,0.13077,0.0001,9.74474]
[1776636963147,48.41,73929.64,0.93,0.13077,0.0001,9.74474]
[1776636963221,48.41,73929.64,0.93,0.13077,0.0001,9.74474]
[1776636963627,48.41,73929.64,0.93,0.13077,0.0001,9.74474]
[1776636963707,48.41,73929.64,0.93,0.13077,0.0001,9.74474]
[1776636963809,48.41,73913.51,0.93,0.12924,9e-05,9.66347]
[1776636963983,48.41,73913.51,0.93,0.12924,9e-05,9.66347]
[1776636964476,48.41,73913.51,0.93,0.12924,9e-05,9.66347]
[1776636964537,48.41,73894.78,0.93,0.12747,9e-05,9.56901]
[1776636965155,48.41,73894.78,0.93,0.12747,9e-05,9.56901]
[1776636965773,48.41,73885.65,0.93,0.12664,9e-05,9.52434]
[1776636966170,48.41,73885.65,0.93,0.12664,9e-05,9.52434]
[1776636966544,48.41,73885.65,0.93,0.12664,9e-05,9.52434]
[1776636966562,48.41,73876.23,0.93,0.12576,9e-05,9.47697]
[1776636967874,48.41,73876.23,0.93,0.12576,9e-05,9.47697]
[1776636968982,48.41,73872.11,0.93,0.12538,9e-05,9.45647]
[1776636968993,48.41,73872.11,0.93,0.12538,9e-05,9.45647]
[1776636969080,48.41,73872.11,0.93,0.12538,9e-05,9.45647]
[1776636969113,48.41,73872.11,0.93,0.12538,9e-05,9.45647]
[1776636969316,48.41,73862.79,0.93,0.12452,9e-05,9.40991]
[1776636970599,48.42,73853.54,0.93,0.12371,9e-05,9.36602]
[1776636973990,48.42,73851.41,0.93,0.12352,9e-05,9.35567]
[1776636974685,48.42,73851.41,0.93,0.12352,9e-05,9.35567]
[1776636974920,48.42,73860.12,0.93,0.12433,9e-05,9.39947]
[1776636975426,48.42,73860.12,0.93,0.12433,9e-05,9.39947]
[1776636975634,48.42,73882.57,0.93,0.12642,9e-05,9.51236]
[1776636977211,48.43,73882.6,0.93,0.12643,9e-05,9.51292]
[1776636977291,48.43,73872.62,0.93,0.12549,9e-05,9.46273]
[1776636978494,48.43,73872.62,0.93,0.12549,9e-05,9.46273]
[1776636978850,48.43,73872.62,0.93,0.12549,9e-05,9.46273]
[1776636978916,48.43,73872.62,0.93,0.12549,9e-05,9.46273]
[1776636979371,48.43,73872.76,0.93,0.12551,9e-05,9.46345]
[1776636979428,48.43,73872.76,0.93,0.12551,9e-05,9.46345]
[1776636979800,48.43,73872.76,0.93,0.12551,9e-05,9.46345]
[1776636979815,48.43,73864.52,0.93,0.12474,9e-05,9.4221]
[1776636980602,48.43,73864.52,0.93,0.12474,9e-05,9.4221]
[1776636980804,48.43,73876.14,0.93,0.12584,9e-05,9.48111]
[1776636982119,48.43,73876.14,0.93,0.12584,9e-05,9.48111]
[1776636982219,48.43,73893.32,0.93,0.12744,9e-05,9.56743]
[1776636983644,48.43,73893.32,0.93,0.12744,9e-05,9.56743]
[1776636983664,48.43,73886.19,0.93,0.12677,9e-05,9.53144]
[1776636984718,48.43,73886.19,0.93,0.12677,9e-05,9.53144]
[1776636984756,48.43,73871.26,0.93,0.12538,9e-05,9.45634]
[1776636985080,48.43,73871.26,0.93,0.12538,9e-05,9.45634]
[1776636985267,48.43,73871.26,0.93,0.12538,9e-05,9.45634]
[1776636985368,48.43,73871.26,0.93,0.12538,9e-05,9.45634]
[1776636985445,48.43,73871.26,0.93,0.12538,9e-05,9.45634]
[1776636985519,48.43,73871.26,0.93,0.12538,9e-05,9.45634]
[1776636985894,48.43,73871.26,0.93,0.12538,9e-05,9.45634]
[1776636985901,48.43,73855.28,0.93,0.1239,9e-05,9.37622]
[1776636986866,48.43,73879.26,0.93,0.12615,9e-05,9.49786]
[1776636989009,48.44,73881.24,0.93,0.12635,9e-05,9.50852]
[1776636989320,48.44,73881.24,0.93,0.12635,9e-05,9.50852]
[1776636989666,48.44,73881.24,0.93,0.12635,9e-05,9.50852]
[1776636989805,48.44,73881.24,0.93,0.12635,9e-05,9.50852]
[1776636989877,48.44,73908.07,0.93,0.12887,9e-05,9.64395]
[1776636990393,48.44,73908.07,0.93,0.12887,9e-05,9.64395]
[1776636991017,48.44,73907.5,0.93,0.12883,9e-05,9.64143]
[1776636991042,48.44,73907.5,0.93,0.12883,9e-05,9.64143]
[1776636991103,48.44,73907.5,0.93,0.12883,9e-05,9.64143]
[1776636991229,48.44,73907.5,0.93,0.12883,9e-05,9.64143]
[1776636991970,48.44,73907.5,0.93,0.12883,9e-05,9.64143]
[1776636991307,48.44,73889.88,0.93,0.12711,9e-05,9.54716]
[1776636992001,48.44,73889.88,0.93,0.12711,9e-05,9.54716]
[1776636992058,48.44,73889.88,0.93,0.12711,9e-05,9.54716]
[1776636992090,48.44,73889.88,0.93,0.12711,9e-05,9.54716]
[1776636997094,48.45,73890.26,0.93,0.12718,9e-05,9.55096]
[1776636998632,48.45,73876.95,0.93,0.12595,9e-05,9.4848]
[1776637002365,48.45,73865.44,0.93,0.12488,9e-05,9.42711]
[1776637003715,48.45,73865.44,0.93,0.12488,9e-05,9.42711]
[1776637003858,48.45,73865.44,0.93,0.12488,9e-05,9.42711]
[1776637003952,48.45,73865.44,0.93,0.12488,9e-05,9.42711]
[1776637003906,48.45,73870.19,0.93,0.12532,9e-05,9.45099]
[1776637004237,48.45,73870.19,0.93,0.12532,9e-05,9.45099]
[1776637004413,48.45,73870.19,0.93,0.12532,9e-05,9.45099]
[1776637004723,48.45,73870.19,0.93,0.12532,9e-05,9.45099]
[1776637004782,48.45,73900.38,0.93,0.12815,9e-05,9.60281]
[1776637005113,48.45,73900.38,0.93,0.12815,9e-05,9.60281]
[1776637005904,48.45,73910.26,0.93,0.12908,9e-05,9.65254]
[1776637006319,48.45,73910.26,0.93,0.12908,9e-05,9.65254]
[1776637006549,48.45,73910.26,0.93,0.12908,9e-05,9.65254]
[1776637006616,48.45,73931.91,0.93,0.13115,0.0001,9.76222]
[1776637007517,48.45,73931.91,0.93,0.13115,0.0001,9.76222]
[1776637007672,48.45,73931.91,0.93,0.13115,0.0001,9.76222]
[1776637007878,48.45,73934.27,0.93,0.13138,0.0001,9.77419]
[1776637008021,48.45,73934.27,0.93,0.13138,0.0001,9.77419]
[1776637008402,48.45,73934.27,0.93,0.13138,0.0001,9.77419]
[1776637008435,48.45,73934.27,0.93,0.13138,0.0001,9.77419]
[1776637008722,48.45,73934.27,0.93,0.13138,0.0001,9.77419]
[1776637008824,48.45,73942.93,0.93,0.13221,0.0001,9.81802]
[1776637009005,48.45,73942.93,0.93,0.13221,0.0001,9.81802]
[1776637009909,48.45,73942.93,0.93,0.13221,0.0001,9.81802]
[1776637009940,48.45,73942.93,0.93,0.13221,0.0001,9.81802]
[1776637010656,48.45,73942.93,0.93,0.13221,0.0001,9.81796]
[1776637011373,48.45,73937.62,0.93,0.13169,0.0001,9.79099]
[1776637012455,48.45,73937.62,0.93,0.13169,0.0001,9.79099]
[1776637012530,48.45,73937.62,0.93,0.13169,0.0001,9.79099]
[1776637012562,48.45,73937.62,0.93,0.13169,0.0001,9.79099]
[1776637012640,48.45,73937.62,0.93,0.13169,0.0001,9.79099]
[1776637012728,48.45,73935.05,0.93,0.13145,0.0001,9.7779]
[1776637014067,48.45,73935.05,0.93,0.13145,0.0001,9.7779]
[1776637014493,48.45,73935.05,0.93,0.13145,0.0001,9.7779]
[1776637014619,48.45,73935.05,0.93,0.13145,0.0001,9.7779]
[1776637014723,48.45,73935.05,0.93,0.13145,0.0001,9.7779]
[1776637014785,48.45,73935.05,0.93,0.13145,0.0001,9.7779]
[1776637014919,48.45,73926.75,0.93,0.13065,0.0001,9.73599]
[1776637015480,48.45,73926.75,0.93,0.13065,0.0001,9.73599]
[1776637015568,48.45,73938.35,0.93,0.13177,0.0001,9.7947]
[1776637016236,48.45,73938.35,0.93,0.13177,0.0001,9.7947]
[1776637016333,48.45,73938.35,0.93,0.13177,0.0001,9.7947]
[1776637016365,48.45,73938.35,0.93,0.13177,0.0001,9.7947]
[1776637016375,48.45,73938.35,0.93,0.13177,0.0001,9.7947]
[1776637016556,48.45,73938.35,0.93,0.13177,0.0001,9.7947]
[1776637016703,48.45,73938.35,0.93,0.13177,0.0001,9.7947]
[1776637016739,48.45,73944.93,0.93,0.1324,0.0001,9.82797]
[1776637018399,48.45,73944.93,0.93,0.1324,0.0001,9.82789]
[1776637018446,48.45,73944.93,0.93,0.1324,0.0001,9.82789]
[1776637018560,48.45,73944.93,0.93,0.1324,0.0001,9.82789]
[1776637018628,48.45,73941.78,0.93,0.13209,0.0001,9.81186]
[1776637019604,48.45,73941.78,0.93,0.13209,0.0001,9.81186]
[1776637020184,48.45,73944.99,0.93,0.1324,0.0001,9.82804]
[1776637020317,48.45,73944.99,0.93,0.1324,0.0001,9.82804]
[1776637020380,48.45,73944.99,0.93,0.1324,0.0001,9.82804]
[1776637020457,48.45,73944.99,0.93,0.1324,0.0001,9.82804]
[1776637020517,48.45,73930.78,0.93,0.13103,0.0001,9.75605]
[1776637022790,48.45,73930.78,0.93,0.13103,0.0001,9.75606]
[1776637022898,48.45,73930.78,0.93,0.13103,0.0001,9.75606]
[1776637022996,48.45,73937.56,0.93,0.13168,0.0001,9.79038]
[1776637023794,48.45,73937.56,0.93,0.13168,0.0001,9.79038]
[1776637023987,48.45,73946.06,0.93,0.1325,0.0001,9.83337]
[1776637024199,48.45,73946.06,0.93,0.1325,0.0001,9.83337]
[1776637024924,48.45,73968.78,0.93,0.1347,0.0001,9.94847]
[1776637026540,48.45,73968.78,0.93,0.1347,0.0001,9.94844]
[1776637026595,48.45,73968.78,0.93,0.1347,0.0001,9.94844]
[1776637026610,48.45,73968.78,0.93,0.1347,0.0001,9.94844]
[1776637028117,48.45,73974.25,0.93,0.13524,0.0001,9.97649]
[1776637028181,48.45,73974.25,0.93,0.13524,0.0001,9.97649]
[1776637032591,48.45,73972.61,0.93,0.13509,0.0001,9.96882]
[1776637032678,48.45,73972.61,0.93,0.13509,0.0001,9.96882]
[1776637034601,48.45,73970.97,0.93,0.13493,0.0001,9.96056]
[1776637034731,48.45,73970.97,0.93,0.13493,0.0001,9.96056]
[1776637035032,48.45,73978.81,0.93,0.1357,0.0001,10.00025]
[1776637035060,48.45,73978.81,0.93,0.1357,0.0001,10.00025]
[1776637035318,48.45,73978.81,0.93,0.1357,0.0001,10.00025]
[1776637038058,48.45,73977.62,0.93,0.13558,0.0001,9.99434]
[1776637038477,48.45,73977.62,0.93,0.13558,0.0001,9.99434]
[1776637038495,48.45,73977.62,0.93,0.13558,0.0001,9.99434]
[1776637038637,48.45,73983.5,0.93,0.13616,0.0001,10.02427]
[1776637040648,48.45,73974.45,0.93,0.13528,0.0001,9.97833]
[1776637041560,48.45,73974.45,0.93,0.13528,0.0001,9.97833]
[1776637041612,48.45,73974.45,0.93,0.13528,0.0001,9.97833]
[1776637041794,48.45,73974.45,0.93,0.13528,0.0001,9.97833]
[1776637042099,48.45,73977.53,0.93,0.13558,0.0001,9.99405]
[1776637047208,48.45,73974.06,0.93,0.13525,0.0001,9.97675]
[1776637048024,48.45,73975.36,0.93,0.13537,0.0001,9.98343]
[1776637053076,48.45,73977.65,0.93,0.13553,0.0001,9.98927]
[1776637055996,48.45,73966.11,0.93,0.1344,0.0001,9.93031]
[1776637057832,48.45,73970.36,0.93,0.13481,0.0001,9.95178]
[1776637057855,48.45,73970.36,0.93,0.13481,0.0001,9.95178]
[1776637057919,48.45,73970.36,0.93,0.13481,0.0001,9.95178]
[1776637058025,48.45,73970.36,0.93,0.13481,0.0001,9.95178]
[1776637057986,48.45,73973.14,0.93,0.13508,0.0001,9.96584]
[1776637058082,48.45,73973.14,0.93,0.13508,0.0001,9.96584]
[1776637059882,48.45,73972.76,0.93,0.13504,0.0001,9.96382]
[1776637059969,48.45,73987.29,0.93,0.13647,0.0001,10.03774]
[1776637060251,48.45,73987.29,0.93,0.13647,0.0001,10.03774]
[1776637060543,48.45,73987.29,0.93,0.13647,0.0001,10.03774]
[1776637060786,48.45,73987.29,0.93,0.13647,0.0001,10.03776]
[1776637061393,48.45,73987.29,0.93,0.13647,0.0001,10.03776]
[1776637061698,48.45,73987.29,0.93,0.13647,0.0001,10.03776]
[1776637062763,48.45,73984.01,0.93,0.13615,0.0001,10.02106]
[1776637062845,48.45,73984.01,0.93,0.13615,0.0001,10.02106]
[1776637062863,48.45,73975.65,0.93,0.13533,0.0001,9.97873]
[1776637063199,48.45,73975.65,0.93,0.13533,0.0001,9.97873]
[1776637063239,48.45,73975.65,0.93,0.13533,0.0001,9.97873]
[1776637065572,48.45,73972.82,0.93,0.13505,0.0001,9.9644]
[1776637065597,48.45,73972.82,0.93,0.13505,0.0001,9.9644]
[1776637065823,48.45,73971.81,0.93,0.13496,0.0001,9.95934]
[1776637067530,48.45,73970.17,0.93,0.1348,0.0001,9.95108]
[1776637067840,48.45,73970.42,0.93,0.13482,0.0001,9.95244]
[1776637071864,48.45,73978.78,0.93,0.13565,0.0001,9.99516]
[1776637072678,48.45,73978.78,0.93,0.13565,0.0001,9.99516]
[1776637072871,48.45,73978.25,0.93,0.1356,0.0001,9.99249]
[1776637073878,48.45,73991.03,0.93,0.13685,0.0001,10.05748]
[1776637074888,48.45,74000.52,0.93,0.13779,0.0001,10.10606]
[1776637078464,48.46,73995.24,0.93,0.13729,0.0001,10.07983]
[1776637078570,48.46,73995.24,0.93,0.13729,0.0001,10.07983]
[1776637078913,48.46,73994.88,0.93,0.13725,0.0001,10.07826]
[1776637079309,48.46,73994.88,0.93,0.13725,0.0001,10.07826]
[1776637079376,48.46,73994.88,0.93,0.13725,0.0001,10.07826]
[1776637079613,48.46,73994.88,0.93,0.13725,0.0001,10.07826]
[1776637079751,48.46,73994.88,0.93,0.13725,0.0001,10.07826]
[1776637079921,48.46,73982.51,0.93,0.13604,0.0001,10.01541]
[1776637081662,48.46,73980.16,0.93,0.1358,0.0001,10.00328]
[1776637081839,48.46,73980.16,0.93,0.1358,0.0001,10.00328]
[1776637082064,48.46,73980.16,0.93,0.1358,0.0001,10.00328]
[1776637082093,48.46,73980.16,0.93,0.1358,0.0001,10.00328]
[1776637081943,48.46,73981.5,0.93,0.13593,0.0001,10.00991]
[1776637082522,48.46,73981.5,0.93,0.13593,0.0001,10.00991]
[1776637082644,48.46,73981.5,0.93,0.13593,0.0001,10.00991]
[1776637083043,48.46,73981.5,0.93,0.13593,0.0001,10.00991]
[1776637083132,48.46,73981.51,0.93,0.13593,0.0001,10.00997]
[1776637083529,48.46,73981.51,0.93,0.13593,0.0001,10.00997]
[1776637083954,48.46,73996.39,0.93,0.13739,0.0001,10.08546]
[1776637085114,48.46,74008.85,0.93,0.13863,0.0001,10.1489]
[1776637086251,48.46,74009.35,0.93,0.13868,0.0001,10.15144]
[1776637086613,48.46,74009.35,0.93,0.13868,0.0001,10.15144]
[1776637086733,48.46,74009.35,0.93,0.13868,0.0001,10.15144]
[1776637087025,48.46,74017.81,0.93,0.13952,0.0001,10.19466]
[1776637088054,48.46,74025.32,0.93,0.14027,0.0001,10.23284]
[1776637088314,48.46,74025.32,0.93,0.14027,0.0001,10.23284]
[1776637088486,48.46,74025.32,0.93,0.14027,0.0001,10.23284]
[1776637088562,48.46,74025.32,0.93,0.14027,0.0001,10.23284]
[1776637089054,48.46,74022.78,0.93,0.14002,0.0001,10.21978]
[1776637091284,48.46,74022.96,0.93,0.14003,0.0001,10.22051]
[1776637091352,48.46,74022.96,0.93,0.14003,0.0001,10.22051]
[1776637091997,48.46,74022.96,0.93,0.14003,0.0001,10.22051]
[1776637092920,48.45,74028.12,0.93,0.14055,0.0001,10.24677]
[1776637093678,48.45,74028.12,0.93,0.14054,0.0001,10.24664]
[1776637094948,48.45,74034.15,0.93,0.14115,0.0001,10.27726]
[1776637096165,48.45,74042.1,0.93,0.14194,0.0001,10.31749]
[1776637100140,48.45,74032.84,0.93,0.14098,0.0001,10.26888]
[1776637105169,48.44,74034.04,0.93,0.14107,0.0001,10.27331]
[1776637110205,48.43,74030.88,0.93,0.14071,0.0001,10.25545]
[1776637111211,48.43,74040.77,0.93,0.14164,0.0001,10.30026]
[1776637113226,48.43,74031.41,0.93,0.14069,0.0001,10.2517]
[1776637114893,48.43,74032.15,0.93,0.14076,0.0001,10.25535]
[1776637114951,48.43,74032.15,0.93,0.14076,0.0001,10.25535]
[1776637115081,48.43,74032.15,0.93,0.14076,0.0001,10.25535]
[1776637115246,48.43,74032.11,0.93,0.14075,0.0001,10.25501]
[1776637116248,48.43,74044.09,0.93,0.14196,0.0001,10.31627]
[1776637117254,48.43,74053.27,0.93,0.14289,0.0001,10.36317]
[1776637118168,48.43,74053.27,0.93,0.14289,0.0001,10.36317]
[1776637118182,48.43,74053.27,0.93,0.14289,0.0001,10.36317]
[1776637118263,48.43,74054.16,0.93,0.14298,0.0001,10.36781]
[1776637118403,48.43,74054.16,0.93,0.14298,0.0001,10.36781]
[1776637118466,48.43,74054.16,0.93,0.14298,0.0001,10.36781]
[1776637118499,48.43,74054.16,0.93,0.14298,0.0001,10.36781]
[1776637119269,48.43,74053.53,0.93,0.14292,0.0001,10.36467]
[1776637119819,48.43,74053.53,0.93,0.14292,0.0001,10.36467]
[1776637119833,48.43,74053.53,0.93,0.14292,0.0001,10.36467]
[1776637120276,48.43,74052.14,0.93,0.14278,0.0001,10.35747]
[1776637120801,48.43,74052.14,0.93,0.14278,0.0001,10.35747]
[1776637121283,48.43,74040.35,0.93,0.14158,0.0001,10.29712]
[1776637123574,48.43,74042.96,0.93,0.14184,0.0001,10.3104]
[1776637123779,48.43,74042.96,0.93,0.14184,0.0001,10.3104]
[1776637125321,48.43,74026.01,0.93,0.14014,0.0001,10.22377]
[1776637129938,48.43,74027.51,0.93,0.14029,0.0001,10.23149]
[1776637130007,48.43,74027.51,0.93,0.14029,0.0001,10.23149]
[1776637131352,48.43,74019.38,0.93,0.13947,0.0001,10.18955]
[1776637131955,48.43,74019.38,0.93,0.13947,0.0001,10.18955]
[1776637132005,48.43,74019.38,0.93,0.13947,0.0001,10.18955]
[1776637132574,48.43,74020.83,0.93,0.13961,0.0001,10.19669]
[1776637132643,48.43,74020.83,0.93,0.13961,0.0001,10.19669]
[1776637134185,48.42,74021.28,0.93,0.13965,0.0001,10.19872]
[1776637134235,48.42,74021.28,0.93,0.13965,0.0001,10.19872]
[1776637134615,48.42,74021.31,0.93,0.13964,0.0001,10.19861]
[1776637135198,48.42,74021.31,0.93,0.13964,0.0001,10.19861]
[1776637135263,48.42,74021.31,0.93,0.13964,0.0001,10.19861]
[1776637135293,48.42,74021.03,0.93,0.13961,0.0001,10.19693]
[1776637136278,48.42,74021.03,0.93,0.13961,0.0001,10.19693]
[1776637135401,48.42,74009.29,0.93,0.13844,0.0001,10.13706]
[1776637137051,48.42,74008.86,0.93,0.13839,0.0001,10.13445]
[1776637138069,48.42,74017.64,0.93,0.13926,0.0001,10.17907]
[1776637144136,48.42,74011.68,0.93,0.13865,0.0001,10.14789]
[1776637145359,48.42,74023.2,0.93,0.1398,0.0001,10.20671]
[1776637149004,48.42,74031.51,0.93,0.14063,0.0001,10.24899]
[1776637153257,48.42,74023.71,0.93,0.13984,0.0001,10.20883]
[1776637155058,48.42,74010.08,0.93,0.13848,0.0001,10.13934]
[1776637158215,48.42,74026.91,0.93,0.14017,0.0001,10.22557]
[1776637159767,48.42,74026.91,0.93,0.14017,0.0001,10.22557]
[1776637160151,48.42,74042.02,0.93,0.14169,0.0001,10.30264]
[1776637160728,48.42,74042.02,0.93,0.14169,0.0001,10.30264]
[1776637161009,48.42,74050.99,0.93,0.14259,0.0001,10.34839]
[1776637161469,48.42,74050.99,0.93,0.14259,0.0001,10.34839]
[1776637161521,48.42,74050.99,0.93,0.14259,0.0001,10.34839]
[1776637161531,48.42,74050.99,0.93,0.14259,0.0001,10.34839]
[1776637162038,48.42,74050.99,0.93,0.14259,0.0001,10.34839]
[1776637162103,48.42,74050.99,0.93,0.14259,0.0001,10.34839]
[1776637164748,48.42,74055.29,0.93,0.14304,0.0001,10.37092]
[1776637164820,48.42,74055.29,0.93,0.14304,0.0001,10.37092]
[1776637165525,48.42,74053.75,0.93,0.14289,0.0001,10.3632]
[1776637166164,48.42,74053.75,0.93,0.14289,0.0001,10.3632]
[1776637167673,48.42,74057.06,0.93,0.14322,0.0001,10.3801]
[1776637167743,48.42,74057.06,0.93,0.14322,0.0001,10.3801]
[1776637167755,48.42,74064.72,0.93,0.144,0.0001,10.41924]
[1776637169169,48.42,74064.72,0.93,0.144,0.0001,10.41924]
[1776637169229,48.42,74064.72,0.93,0.144,0.0001,10.41924]
[1776637171319,48.42,74063.88,0.93,0.14391,0.0001,10.41477]
[1776637171364,48.42,74063.88,0.93,0.14391,0.0001,10.41477]
[1776637171381,48.42,74061.56,0.93,0.14361,0.0001,10.39724]
[1776637171972,48.42,74061.56,0.93,0.14361,0.0001,10.39724]
[1776637173283,48.42,74064.48,0.93,0.14391,0.0001,10.4121]
[1776637173315,48.42,74065.03,0.93,0.14396,0.0001,10.41482]
[1776637178090,48.42,74055.38,0.93,0.14297,0.0001,10.36495]
[1776637183671,48.41,74055.06,0.93,0.14293,0.0001,10.36297]
[1776637186180,48.41,74051.67,0.93,0.14259,0.0001,10.34553]
[1776637186235,48.41,74055.83,0.93,0.14301,0.0001,10.36674]
[1776637187329,48.41,74055.83,0.93,0.14301,0.0001,10.36674]
[1776637187775,48.41,74057.1,0.93,0.14313,0.0001,10.37304]
[1776637192810,48.41,74054.69,0.93,0.14288,0.0001,10.36019]
[1776637194078,48.41,74054.69,0.93,0.14288,0.0001,10.36019]
[1776637194251,48.41,74043.75,0.93,0.14177,0.0001,10.30415]
[1776637194701,48.41,74043.75,0.93,0.14177,0.0001,10.30415]
[1776637196398,48.41,74043.75,0.93,0.14176,0.0001,10.30393]
[1776637195839,48.41,74034.75,0.93,0.14085,0.0001,10.25778]
[1776637196486,48.41,74034.75,0.93,0.14085,0.0001,10.25778]
[1776637197744,48.41,74035.1,0.93,0.14088,0.0001,10.25942]
[1776637197855,48.41,74034.64,0.93,0.14084,0.0001,10.25692]
[1776637200866,48.41,74034.86,0.93,0.14085,0.0001,10.25777]
[1776637201887,48.41,74020.84,0.93,0.13944,0.0001,10.18595]
[1776637202924,48.41,74020.84,0.93,0.13944,0.0001,10.18595]
[1776637203058,48.41,74020.84,0.93,0.13944,0.0001,10.18595]
[1776637203191,48.41,74020.84,0.93,0.13944,0.0001,10.18595]
[1776637203314,48.41,74020.84,0.93,0.13944,0.0001,10.18593]
[1776637204217,48.4,74009.76,0.93,0.13833,0.0001,10.1292]
[1776637205015,48.4,74009.76,0.93,0.13833,0.0001,10.1292]
[1776637205265,48.4,74009.76,0.93,0.13833,0.0001,10.1292]
[1776637205364,48.4,73996.7,0.93,0.13704,0.0001,10.06253]
[1776637206013,48.4,73996.7,0.93,0.13704,0.0001,10.06253]
[1776637206099,48.4,73996.7,0.93,0.13704,0.0001,10.06253]
[1776637206270,48.4,73995.32,0.93,0.1369,0.0001,10.05547]
[1776637206877,48.4,73995.32,0.93,0.1369,0.0001,10.05547]
[1776637206933,48.4,73995.32,0.93,0.1369,0.0001,10.05547]
[1776637208019,48.4,73994.71,0.93,0.13684,0.0001,10.05235]
[1776637208511,48.4,73998.35,0.93,0.1372,0.0001,10.07088]
[1776637208586,48.4,73998.35,0.93,0.1372,0.0001,10.07088]
[1776637209330,48.4,73998.35,0.93,0.1372,0.0001,10.07088]
[1776637209357,48.4,73998.35,0.93,0.1372,0.0001,10.07088]
[1776637209802,48.4,74001.02,0.93,0.13746,0.0001,10.08445]
[1776637209858,48.4,74001.02,0.93,0.13746,0.0001,10.08445]
[1776637210394,48.4,74001.02,0.93,0.13746,0.0001,10.08445]
[1776637209936,48.4,74001.02,0.93,0.13746,0.0001,10.08439]
[1776637210490,48.4,74001.02,0.93,0.13746,0.0001,10.08439]
[1776637210946,48.4,74003.82,0.93,0.13774,0.0001,10.09859]
[1776637214744,48.4,73998.23,0.93,0.13718,0.0001,10.07003]
[1776637216985,48.4,73986.11,0.93,0.13597,0.0001,10.00762]
[1776637217846,48.4,73986.11,0.93,0.13597,0.0001,10.00762]
[1776637217856,48.4,73986.11,0.93,0.13597,0.0001,10.00762]
[1776637217993,48.4,73985.32,0.93,0.13589,0.0001,10.00347]
[1776637223028,48.4,73982.37,0.93,0.13559,0.0001,9.98782]
[1776637224717,48.4,73982.44,0.93,0.13559,0.0001,9.98806]
[1776637227837,48.4,73983.96,0.93,0.13574,0.0001,9.99546]
[1776637229071,48.39,73965.78,0.93,0.13395,0.0001,9.9028]
[1776637230865,48.39,73965.18,0.93,0.13389,0.0001,9.89959]
[1776637233373,48.39,73981.38,0.93,0.13541,0.0001,9.97614]
[1776637234866,48.39,73981.38,0.93,0.13541,0.0001,9.97608]
[1776637235451,48.39,73970.22,0.93,0.13431,0.0001,9.91916]
[1776637235957,48.39,73970.22,0.93,0.13431,0.0001,9.91916]
[1776637235987,48.39,73970.22,0.93,0.13431,0.0001,9.91916]
[1776637236290,48.39,73970.22,0.93,0.13431,0.0001,9.91916]
[1776637236358,48.39,73970.22,0.93,0.13431,0.0001,9.91916]
[1776637236459,48.39,73969.39,0.93,0.13423,0.0001,9.91476]
[1776637237832,48.39,73969.39,0.93,0.13423,0.0001,9.91458]
[1776637238133,48.39,73954.92,0.93,0.13281,0.0001,9.84045]
[1776637238490,48.39,73954.92,0.93,0.13281,0.0001,9.84045]
[1776637238895,48.39,73954.92,0.93,0.13281,0.0001,9.84045]
[1776637238985,48.39,73954.92,0.93,0.13281,0.0001,9.84045]
[1776637239459,48.38,73936.14,0.93,0.13098,0.0001,9.74436]
[1776637239776,48.38,73936.14,0.93,0.13098,0.0001,9.74436]
[1776637239949,48.38,73936.14,0.93,0.13098,0.0001,9.74436]
[1776637240085,48.38,73936.14,0.93,0.13098,0.0001,9.74436]
[1776637240259,48.38,73936.14,0.93,0.13098,0.0001,9.74436]
[1776637240346,48.38,73936.14,0.93,0.13098,0.0001,9.74436]
[1776637240418,48.38,73906.53,0.93,0.12816,9e-05,9.59474]
[1776637240574,48.38,73906.53,0.93,0.12816,9e-05,9.59474]
[1776637241040,48.38,73906.53,0.93,0.12816,9e-05,9.59474]
[1776637241291,48.38,73906.53,0.93,0.12816,9e-05,9.59474]
[1776637241330,48.38,73895.95,0.93,0.12716,9e-05,9.54141]
[1776637241489,48.38,73895.95,0.93,0.12716,9e-05,9.54141]
[1776637242177,48.38,73895.95,0.93,0.12716,9e-05,9.54141]
[1776637242334,48.38,73895.95,0.93,0.12716,9e-05,9.54141]
[1776637242366,48.38,73897.17,0.93,0.12728,9e-05,9.54781]
[1776637244254,48.39,73900.55,0.93,0.1276,9e-05,9.56497]
[1776637244331,48.39,73919.06,0.93,0.12936,0.0001,9.65867]
[1776637244839,48.39,73919.06,0.93,0.12936,0.0001,9.65867]
[1776637244993,48.39,73919.06,0.93,0.12936,0.0001,9.65867]
[1776637245511,48.39,73924.07,0.93,0.12984,0.0001,9.68416]
[1776637245627,48.39,73924.07,0.93,0.12984,0.0001,9.68416]
[1776637245794,48.39,73924.07,0.93,0.12984,0.0001,9.68416]
[1776637245921,48.39,73924.07,0.93,0.12984,0.0001,9.68416]
[1776637246042,48.39,73924.07,0.93,0.12984,0.0001,9.68416]
[1776637246197,48.39,73924.07,0.93,0.12984,0.0001,9.68416]
[1776637246249,48.39,73931.79,0.93,0.13058,0.0001,9.72334]
[1776637249215,48.39,73921.71,0.93,0.12962,0.0001,9.67265]
[1776637249903,48.39,73921.71,0.93,0.12962,0.0001,9.67265]
[1776637249917,48.39,73921.71,0.93,0.12962,0.0001,9.67265]
[1776637250155,48.39,73921.71,0.93,0.12962,0.0001,9.67265]
[1776637250372,48.39,73917.72,0.93,0.12925,0.0001,9.65259]
[1776637252444,48.39,73927.06,0.93,0.13013,0.0001,9.6997]
[1776637252609,48.39,73927.06,0.93,0.13013,0.0001,9.6997]
[1776637252626,48.39,73927.06,0.93,0.13013,0.0001,9.6997]
[1776637253280,48.39,73927.06,0.93,0.13013,0.0001,9.6997]
[1776637253632,48.39,73927.06,0.93,0.13013,0.0001,9.6997]
[1776637253704,48.39,73927.06,0.93,0.13013,0.0001,9.6997]
[1776637254136,48.39,73927.06,0.93,0.13013,0.0001,9.6997]
[1776637254249,48.39,73929.98,0.93,0.13041,0.0001,9.71438]
[1776637255479,48.39,73907.46,0.93,0.12827,9e-05,9.60078]
[1776637255755,48.39,73907.46,0.93,0.12827,9e-05,9.60078]
[1776637257688,48.39,73903.78,0.93,0.12794,9e-05,9.58283]
[1776637259289,48.39,73884.47,0.93,0.12614,9e-05,9.48625]
[1776637262305,48.39,73870.27,0.93,0.12481,9e-05,9.41487]
[1776637263380,48.39,73870.27,0.93,0.12481,9e-05,9.41487]
[1776637265747,48.39,73873.3,0.93,0.1251,9e-05,9.43036]
[1776637270963,48.4,73866.74,0.93,0.1245,9e-05,9.39782]
[1776637271210,48.4,73866.74,0.93,0.1245,9e-05,9.39782]
[1776637271397,48.4,73866.69,0.93,0.1245,9e-05,9.39782]
[1776637275269,48.4,73864.79,0.93,0.12433,9e-05,9.38843]
[1776637275339,48.4,73864.79,0.93,0.12433,9e-05,9.38843]
[1776637275372,48.4,73864.79,0.93,0.12433,9e-05,9.38843]
[1776637275473,48.4,73858.76,0.93,0.12377,9e-05,9.35847]
[1776637277477,48.4,73835.64,0.93,0.12166,9e-05,9.24316]
[1776637279449,48.4,73827.5,0.93,0.12093,9e-05,9.20311]
[1776637280622,48.4,73827.5,0.93,0.12093,9e-05,9.20311]
[1776637280650,48.4,73828.69,0.93,0.12105,9e-05,9.20953]
[1776637281831,48.41,73828.69,0.93,0.12106,9e-05,9.21003]
[1776637281956,48.41,73828.69,0.93,0.12106,9e-05,9.21003]
[1776637282084,48.41,73828.69,0.93,0.12106,9e-05,9.21003]
[1776637282154,48.41,73828.69,0.93,0.12106,9e-05,9.21003]
[1776637282237,48.41,73828.69,0.93,0.12106,9e-05,9.21003]
[1776637282492,48.41,73808.23,0.93,0.11921,9e-05,9.10812]
[1776637283497,48.41,73799.34,0.93,0.11841,9e-05,9.0642]
[1776637283746,48.41,73799.34,0.93,0.11841,9e-05,9.0642]
[1776637284310,48.41,73799.34,0.93,0.11841,9e-05,9.0642]
[1776637284473,48.41,73799.34,0.93,0.11841,9e-05,9.0642]
[1776637284979,48.41,73794.18,0.93,0.11796,9e-05,9.03887]
[1776637285022,48.41,73794.18,0.93,0.11796,9e-05,9.03887]
[1776637285509,48.41,73794.18,0.93,0.11797,9e-05,9.03947]
[1776637287521,48.41,73803.53,0.93,0.11882,9e-05,9.08675]
[1776637287818,48.41,73803.53,0.93,0.11882,9e-05,9.08675]
[1776637288429,48.41,73803.53,0.93,0.11882,9e-05,9.08675]
[1776637289536,48.42,73794.94,0.93,0.11806,9e-05,9.04481]
[1776637290542,48.42,73809.37,0.93,0.11937,9e-05,9.11695]
[1776637293625,48.42,73797.09,0.93,0.11822,9e-05,9.05131]
[1776637294464,48.42,73797.09,0.93,0.11822,9e-05,9.05131]
[1776637294668,48.42,73787.98,0.93,0.11742,9e-05,9.00692]
[1776637295686,48.42,73771.02,0.93,0.11592,9e-05,8.92318]
[1776637297935,48.43,73766.75,0.93,0.11556,9e-05,8.90272]
[1776637298058,48.43,73766.75,0.93,0.11556,9e-05,8.90272]
[1776637298269,48.43,73766.75,0.93,0.11556,9e-05,8.90272]
[1776637298541,48.43,73766.75,0.93,0.11556,9e-05,8.90272]
[1776637298637,48.43,73766.75,0.93,0.11556,9e-05,8.90272]
[1776637298649,48.43,73795.87,0.93,0.11814,9e-05,9.04684]
[1776637298954,48.43,73795.87,0.93,0.11814,9e-05,9.04684]
[1776637299149,48.43,73795.87,0.93,0.11814,9e-05,9.04684]
[1776637299614,48.45,73795.87,0.93,0.11824,9e-05,9.05227]
[1776637301077,48.45,73797.72,0.93,0.11842,9e-05,9.06198]
[1776637304653,48.48,73811.36,0.93,0.11981,9e-05,9.1388]
[1776637308685,48.51,73822.68,0.93,0.12099,9e-05,9.20357]
[1776637308766,48.51,73822.68,0.93,0.12099,9e-05,9.20357]
[1776637309066,48.51,73822.68,0.93,0.12099,9e-05,9.20357]
[1776637309294,48.51,73822.68,0.93,0.12099,9e-05,9.20357]
[1776637309321,48.51,73822.68,0.93,0.12099,9e-05,9.20357]
[1776637309492,48.51,73822.68,0.93,0.12099,9e-05,9.20357]
[1776637309567,48.51,73822.68,0.93,0.12099,9e-05,9.20357]
[1776637309690,48.52,73824.93,0.93,0.1212,9e-05,9.21526]
[1776637310699,48.52,73836.75,0.93,0.12229,9e-05,9.2745]
[1776637311707,48.52,73850.5,0.93,0.12355,9e-05,9.34356]
[1776637314484,48.52,73853.89,0.93,0.12388,9e-05,9.36098]
[1776637314724,48.52,73853.89,0.93,0.12388,9e-05,9.36098]
[1776637314732,48.52,73852.1,0.93,0.12371,9e-05,9.35224]
[1776637315451,48.52,73852.1,0.93,0.12371,9e-05,9.35224]
[1776637315611,48.52,73852.1,0.93,0.12371,9e-05,9.35224]
[1776637315678,48.52,73842.09,0.93,0.1228,9e-05,9.30246]
[1776637316062,48.52,73842.09,0.93,0.1228,9e-05,9.30246]
[1776637316129,48.52,73842.09,0.93,0.1228,9e-05,9.30246]
[1776637316151,48.52,73821.44,0.93,0.12092,9e-05,9.19974]
[1776637316876,48.52,73821.44,0.93,0.12092,9e-05,9.19974]
[1776637317045,48.52,73821.44,0.93,0.12092,9e-05,9.19974]
[1776637317109,48.52,73821.44,0.93,0.12092,9e-05,9.19974]
[1776637317328,48.52,73821.44,0.93,0.12092,9e-05,9.19974]
[1776637317476,48.52,73821.44,0.93,0.12092,9e-05,9.19974]
[1776637317543,48.53,73828.65,0.93,0.12163,9e-05,9.23845]
[1776637319477,48.54,73820.69,0.93,0.12092,9e-05,9.19937]
[1776637322802,48.54,73826.16,0.93,0.12143,9e-05,9.22752]
[1776637322886,48.54,73826.16,0.93,0.12143,9e-05,9.22752]
[1776637322939,48.54,73826.16,0.93,0.12143,9e-05,9.22752]
[1776637323194,48.54,73826.16,0.93,0.12143,9e-05,9.22752]
[1776637323206,48.54,73843.14,0.93,0.12299,9e-05,9.31245]
[1776637324958,48.54,73855.23,0.93,0.1241,9e-05,9.37312]
[1776637325957,48.54,73855.23,0.93,0.1241,9e-05,9.37312]
[1776637326233,48.54,73861.69,0.93,0.1247,9e-05,9.4055]
[1776637327081,48.54,73869.41,0.93,0.12542,9e-05,9.44417]
[1776637329549,48.54,73857.86,0.93,0.12435,9e-05,9.38652]
[1776637333608,48.54,73865.23,0.93,0.12503,9e-05,9.42357]
[1776637339176,48.54,73866.12,0.93,0.12512,9e-05,9.42798]
[1776637342081,48.54,73865.58,0.93,0.12506,9e-05,9.42517]
[1776637342754,48.54,73862.27,0.93,0.12476,9e-05,9.40859]
[1776637343661,48.54,73854.05,0.93,0.124,9e-05,9.3675]
[1776637343875,48.54,73854.05,0.93,0.124,9e-05,9.3675]
[1776637343928,48.54,73854.05,0.93,0.124,9e-05,9.3675]
[1776637344045,48.54,73854.05,0.93,0.124,9e-05,9.3675]
[1776637344632,48.54,73836.92,0.93,0.12243,9e-05,9.28206]
[1776637345371,48.54,73836.92,0.93,0.12243,9e-05,9.28206]
[1776637345425,48.54,73836.92,0.93,0.12243,9e-05,9.28206]
[1776637345467,48.54,73828.06,0.93,0.12162,9e-05,9.23811]
[1776637346753,48.54,73828.06,0.93,0.12162,9e-05,9.23811]
[1776637346754,48.55,73815.33,0.93,0.12051,9e-05,9.17682]
[1776637346824,48.55,73815.33,0.93,0.12051,9e-05,9.17682]
[1776637348009,48.55,73815.33,0.93,0.12051,9e-05,9.17682]
[1776637348133,48.57,73822.78,0.93,0.12126,9e-05,9.2181]
[1776637348982,48.57,73836.55,0.93,0.12252,9e-05,9.28679]
[1776637353045,48.57,73843.11,0.93,0.12306,9e-05,9.31409]
[1776637353228,48.57,73843.11,0.93,0.12306,9e-05,9.31409]
[1776637356309,48.57,73852.61,0.93,0.12394,9e-05,9.36189]
[1776637356539,48.57,73854.98,0.93,0.12416,9e-05,9.3738]
[1776637357144,48.57,73854.98,0.93,0.12416,9e-05,9.3738]
[1776637357288,48.57,73854.98,0.93,0.12416,9e-05,9.3738]
[1776637358496,48.57,73853.15,0.93,0.12399,9e-05,9.36471]
[1776637358500,48.57,73860.51,0.93,0.12467,9e-05,9.40157]
[1776637359762,48.57,73870.56,0.93,0.1256,9e-05,9.45188]
[1776637361067,48.57,73878.12,0.93,0.12631,9e-05,9.48964]
[1776637366098,48.57,73877.86,0.93,0.12627,9e-05,9.48787]
[1776637371138,48.57,73877.96,0.93,0.12627,9e-05,9.48796]
[1776637373081,48.57,73872.38,0.93,0.12575,9e-05,9.45996]
[1776637373120,48.57,73872.38,0.93,0.12575,9e-05,9.45996]
[1776637373281,48.57,73872.38,0.93,0.12575,9e-05,9.45996]
[1776637373465,48.57,73872.38,0.93,0.12575,9e-05,9.45996]
[1776637373566,48.57,73857.05,0.93,0.12433,9e-05,9.38327]
[1776637374796,48.57,73857.05,0.93,0.12433,9e-05,9.38327]
[1776637375165,48.57,73860.36,0.93,0.12464,9e-05,9.39996]
[1776637376172,48.57,73845.24,0.93,0.12325,9e-05,9.32448]
[1776637381307,48.57,73845.5,0.93,0.12329,9e-05,9.32642]
[1776637381368,48.57,73845.5,0.93,0.12329,9e-05,9.32642]
[1776637381457,48.57,73845.5,0.93,0.12329,9e-05,9.32642]
[1776637381532,48.57,73835.09,0.93,0.12234,9e-05,9.27467]
[1776637381858,48.57,73835.09,0.93,0.12234,9e-05,9.27467]
[1776637382007,48.57,73835.09,0.93,0.12234,9e-05,9.27467]
[1776637383297,48.57,73853.12,0.93,0.124,9e-05,9.36502]
[1776637384890,48.57,73853.12,0.93,0.124,9e-05,9.36518]
[1776637384918,48.57,73853.12,0.93,0.124,9e-05,9.36518]
[1776637385246,48.57,73855.08,0.93,0.12418,9e-05,9.37488]
[1776637386698,48.57,73855.08,0.93,0.12418,9e-05,9.37488]
[1776637386718,48.57,73857.69,0.93,0.12442,9e-05,9.38782]
[1776637388629,48.57,73857.69,0.93,0.12442,9e-05,9.38775]
[1776637388653,48.57,73857.69,0.93,0.12442,9e-05,9.38775]
[1776637388706,48.57,73862.02,0.93,0.12482,9e-05,9.40928]
[1776637389170,48.57,73862.02,0.93,0.12482,9e-05,9.40928]
[1776637389347,48.57,73862.02,0.93,0.12482,9e-05,9.40928]
[1776637389448,48.57,73813.01,0.93,0.12033,9e-05,9.16486]
[1776637389990,48.57,73813.01,0.93,0.12033,9e-05,9.16486]
[1776637390993,48.57,73809.24,0.93,0.11999,9e-05,9.14579]
[1776637391311,48.57,73809.24,0.93,0.11999,9e-05,9.14579]
[1776637391380,48.57,73797.97,0.93,0.11897,9e-05,9.08974]
[1776637397093,48.58,73796.18,0.93,0.11888,9e-05,9.08447]
[1776637397133,48.58,73796.18,0.93,0.11888,9e-05,9.08447]
[1776637397467,48.59,73809.79,0.93,0.12012,9e-05,9.15304]
[1776637399692,48.59,73800.71,0.93,0.11931,9e-05,9.10809]
[1776637401330,48.59,73800.71,0.93,0.11931,9e-05,9.10816]
[1776637401504,48.59,73800.71,0.93,0.11931,9e-05,9.10816]
[1776637401605,48.59,73787.76,0.93,0.11815,9e-05,9.04413]
[1776637402804,48.59,73787.76,0.93,0.11815,9e-05,9.04413]
[1776637403334,48.59,73787.76,0.93,0.11815,9e-05,9.04427]
[1776637403766,48.59,73776.53,0.93,0.11716,9e-05,8.98895]
[1776637404589,48.59,73791.0,0.93,0.11845,9e-05,9.06068]
[1776637410411,48.59,73784.3,0.93,0.11787,9e-05,9.02853]
[1776637414961,48.6,73784.82,0.93,0.11789,9e-05,9.02763]
[1776637416776,48.6,73775.94,0.93,0.11711,9e-05,8.9841]
[1776637420228,48.6,73774.67,0.93,0.11701,9e-05,8.97859]
[1776637421909,48.6,73773.77,0.93,0.11694,9e-05,8.97436]
[1776637423466,48.61,73768.78,0.93,0.1165,9e-05,8.94997]
[1776637423568,48.61,73767.22,0.93,0.11637,9e-05,8.94248]
[1776637424058,48.61,73767.22,0.93,0.11637,9e-05,8.94248]
[1776637424102,48.61,73767.22,0.93,0.11637,9e-05,8.94248]
[1776637424996,48.61,73767.22,0.93,0.11637,9e-05,8.9427]
[1776637425066,48.61,73767.22,0.93,0.11637,9e-05,8.9427]
[1776637427296,48.61,73769.61,0.93,0.11659,9e-05,8.95492]
[1776637427682,48.61,73784.98,0.93,0.11796,9e-05,9.03098]
[1776637428414,48.61,73784.98,0.93,0.11796,9e-05,9.03098]
[1776637428436,48.61,73784.98,0.93,0.11796,9e-05,9.03098]
[1776637428540,48.62,73784.98,0.93,0.11799,9e-05,9.03293]
[1776637429170,48.62,73784.98,0.93,0.11799,9e-05,9.03293]
[1776637429263,48.62,73784.98,0.93,0.11799,9e-05,9.03293]
[1776637429544,48.62,73784.98,0.93,0.11799,9e-05,9.03293]
[1776637429574,48.62,73787.99,0.93,0.11828,9e-05,9.04861]
[1776637429974,48.62,73787.99,0.93,0.11828,9e-05,9.04861]
[1776637430237,48.62,73787.99,0.93,0.11828,9e-05,9.04861]
[1776637430684,48.61,73772.84,0.93,0.1169,9e-05,8.97216]
[1776637431021,48.61,73772.84,0.93,0.1169,9e-05,8.97216]
[1776637431853,48.61,73772.84,0.93,0.1169,9e-05,8.97216]
[1776637431565,48.61,73772.84,0.93,0.1169,9e-05,8.97199]
[1776637432570,48.61,73780.35,0.93,0.11757,9e-05,9.00924]
[1776637433065,48.61,73780.35,0.93,0.11757,9e-05,9.00924]
[1776637433270,48.61,73780.35,0.93,0.11757,9e-05,9.00924]
[1776637433316,48.61,73780.35,0.93,0.11757,9e-05,9.00924]
[1776637433577,48.62,73792.49,0.93,0.11867,9e-05,9.07043]
[1776637434700,48.62,73801.17,0.93,0.11945,9e-05,9.11343]
[1776637436601,48.62,73809.58,0.93,0.1202,9e-05,9.15515]
[1776637437280,48.62,73809.58,0.93,0.1202,9e-05,9.15515]
[1776637437677,48.62,73809.58,0.93,0.1202,9e-05,9.15515]
[1776637437710,48.62,73804.39,0.93,0.11973,9e-05,9.12935]
[1776637438670,48.62,73804.39,0.93,0.11973,9e-05,9.12935]
[1776637438705,48.62,73804.39,0.93,0.11973,9e-05,9.12935]
[1776637438838,48.62,73804.39,0.93,0.11973,9e-05,9.12935]
[1776637438728,48.62,73804.39,0.93,0.11973,9e-05,9.12931]
[1776637439324,48.62,73804.39,0.93,0.11973,9e-05,9.12931]
[1776637439538,48.62,73804.39,0.93,0.11973,9e-05,9.12931]
[1776637439715,48.62,73804.39,0.93,0.11973,9e-05,9.12931]
[1776637439794,48.62,73804.39,0.93,0.11973,9e-05,9.12931]
[1776637439844,48.62,73804.39,0.93,0.11973,9e-05,9.12931]
[1776637439871,48.62,73804.39,0.93,0.11973,9e-05,9.12931]
[1776637439841,48.62,73762.21,0.93,0.11599,9e-05,8.92115]
[1776637440023,48.62,73762.21,0.93,0.11599,9e-05,8.92115]
[1776637440084,48.62,73762.21,0.93,0.11599,9e-05,8.92115]
[1776637440630,48.62,73762.21,0.93,0.11599,9e-05,8.92152]
[1776637441660,48.62,73762.21,0.93,0.11599,9e-05,8.92152]
[1776637441753,48.62,73762.21,0.93,0.11599,9e-05,8.92152]
[1776637441833,48.62,73762.21,0.93,0.11599,9e-05,8.92152]
[1776637441999,48.64,73764.66,0.93,0.11629,9e-05,8.93817]
[1776637442646,48.65,73764.66,0.93,0.11638,9e-05,8.94261]
[1776637443399,48.65,73764.66,0.93,0.11638,9e-05,8.94261]
[1776637445670,48.66,73776.57,0.93,0.11745,9e-05,9.00256]
[1776637446346,48.66,73776.57,0.93,0.11745,9e-05,9.00256]
[1776637446716,48.66,73776.57,0.93,0.11745,9e-05,9.00256]
[1776637446842,48.66,73801.65,0.93,0.11969,9e-05,9.12686]
[1776637447281,48.66,73801.65,0.93,0.11969,9e-05,9.12686]
[1776637447325,48.66,73801.65,0.93,0.11969,9e-05,9.12686]
[1776637447703,48.66,73801.65,0.93,0.1197,9e-05,9.12715]
[1776637448862,48.66,73810.6,0.93,0.12052,9e-05,9.17212]
[1776637450732,48.67,73810.6,0.93,0.12053,9e-05,9.1727]
[1776637450827,48.67,73832.74,0.93,0.12255,9e-05,9.28323]
[1776637451102,48.67,73832.74,0.93,0.12255,9e-05,9.28323]
[1776637451212,48.67,73832.74,0.93,0.12255,9e-05,9.28323]
[1776637451703,48.67,73832.74,0.93,0.12255,9e-05,9.28323]
[1776637451775,48.67,73843.94,0.93,0.12358,9e-05,9.33947]
[1776637452235,48.67,73843.94,0.93,0.12358,9e-05,9.33947]
[1776637452757,48.67,73843.94,0.93,0.12359,9e-05,9.34003]
[1776637452966,48.67,73843.94,0.93,0.12359,9e-05,9.34003]
[1776637453752,48.67,73838.94,0.93,0.12314,9e-05,9.3156]
[1776637454055,48.67,73838.94,0.93,0.12314,9e-05,9.3156]
[1776637454187,48.67,73838.94,0.93,0.12314,9e-05,9.3156]
[1776637454249,48.67,73838.94,0.93,0.12314,9e-05,9.3156]
[1776637454754,48.67,73833.86,0.93,0.12268,9e-05,9.29068]
[1776637455760,48.68,73817.72,0.93,0.12122,9e-05,9.21066]
[1776637459063,48.68,73814.33,0.93,0.12094,9e-05,9.19506]
[1776637459410,48.68,73814.33,0.93,0.12094,9e-05,9.19506]
[1776637459500,48.68,73814.33,0.93,0.12094,9e-05,9.19506]
[1776637459805,48.68,73817.12,0.93,0.12119,9e-05,9.2089]
[1776637460252,48.68,73817.12,0.93,0.12119,9e-05,9.2089]
[1776637460819,48.68,73829.24,0.93,0.12229,9e-05,9.26919]
[1776637461764,48.68,73829.24,0.93,0.12229,9e-05,9.26919]
[1776637461775,48.68,73829.24,0.93,0.12229,9e-05,9.26919]
[1776637461909,48.68,73831.07,0.93,0.12247,9e-05,9.27875]
[1776637462927,48.68,73831.07,0.93,0.12247,9e-05,9.27875]
[1776637463914,48.68,73831.07,0.93,0.12247,9e-05,9.27875]
[1776637463817,48.68,73830.46,0.93,0.12241,9e-05,9.27589]
[1776637464837,48.68,73832.02,0.93,0.12256,9e-05,9.28402]
[1776637469859,48.69,73833.82,0.93,0.12274,9e-05,9.29374]
[1776637472002,48.69,73844.0,0.93,0.12362,9e-05,9.33922]
[1776637472385,48.69,73844.0,0.93,0.12362,9e-05,9.33922]
[1776637472888,48.69,73844.0,0.93,0.12362,9e-05,9.3393]
[1776637473888,48.69,73855.42,0.93,0.12468,9e-05,9.39644]
[1776637474896,48.69,73855.42,0.93,0.12468,9e-05,9.39644]
[1776637474980,48.69,73855.42,0.93,0.12468,9e-05,9.39644]
[1776637476909,48.69,73863.47,0.93,0.12543,9e-05,9.4369]
[1776637478088,48.69,73865.15,0.93,0.12558,9e-05,9.44529]
[1776637478127,48.69,73865.15,0.93,0.12558,9e-05,9.44529]
[1776637478162,48.69,73865.15,0.93,0.12558,9e-05,9.44529]
[1776637478324,48.69,73865.15,0.93,0.12558,9e-05,9.44529]
[1776637478405,48.69,73865.15,0.93,0.12558,9e-05,9.44529]
[1776637478802,48.69,73865.15,0.93,0.12558,9e-05,9.44529]
[1776637478928,48.69,73882.18,0.93,0.12718,9e-05,9.53104]
[1776637480287,48.69,73880.83,0.93,0.12706,9e-05,9.52468]
[1776637480938,48.7,73880.83,0.93,0.12707,9e-05,9.5251]
[1776637481066,48.7,73880.83,0.93,0.12707,9e-05,9.5251]
[1776637481136,48.7,73880.83,0.93,0.12707,9e-05,9.5251]
[1776637481218,48.7,73880.83,0.93,0.12707,9e-05,9.5251]
[1776637481291,48.7,73880.83,0.93,0.12707,9e-05,9.5251]
[1776637481413,48.7,73880.83,0.93,0.12707,9e-05,9.5251]
[1776637482448,48.7,73879.15,0.93,0.12692,9e-05,9.51691]
[1776637484007,48.7,73878.24,0.93,0.12684,9e-05,9.51261]
[1776637484025,48.7,73878.24,0.93,0.12684,9e-05,9.51261]
[1776637484966,48.7,73880.46,0.93,0.12705,9e-05,9.52419]
[1776637486244,48.7,73881.75,0.93,0.12718,9e-05,9.53087]
[1776637486592,48.7,73881.75,0.93,0.12718,9e-05,9.53087]
[1776637488614,48.7,73883.39,0.93,0.12734,9e-05,9.53951]
[1776637488842,48.7,73883.39,0.93,0.12734,9e-05,9.53951]
[1776637488994,48.7,73883.56,0.93,0.12736,9e-05,9.54058]
[1776637491974,48.7,73881.62,0.93,0.12719,9e-05,9.53132]
[1776637492054,48.7,73882.03,0.93,0.12722,9e-05,9.5332]
[1776637492606,48.7,73882.03,0.93,0.12722,9e-05,9.5332]
[1776637492639,48.7,73882.03,0.93,0.12722,9e-05,9.5332]
[1776637492707,48.7,73882.03,0.93,0.12722,9e-05,9.5332]
[1776637492751,48.7,73882.03,0.93,0.12722,9e-05,9.5332]
[1776637492817,48.7,73882.03,0.93,0.12722,9e-05,9.5332]
[1776637492842,48.7,73882.03,0.93,0.12722,9e-05,9.5332]
[1776637492878,48.7,73882.03,0.93,0.12722,9e-05,9.5332]
[1776637494635,48.7,73885.92,0.93,0.12759,9e-05,9.55273]
[1776637494692,48.7,73885.92,0.93,0.12759,9e-05,9.55273]
[1776637495359,48.7,73887.98,0.93,0.12778,9e-05,9.56306]
[1776637497352,48.7,73887.04,0.93,0.12769,9e-05,9.55817]
[1776637498679,48.7,73888.9,0.93,0.12786,9e-05,9.56728]
[1776637499023,48.7,73888.9,0.93,0.12786,9e-05,9.56728]
[1776637499639,48.7,73892.24,0.93,0.12817,9e-05,9.58402]
[1776637499786,48.7,73892.24,0.93,0.12817,9e-05,9.58402]
[1776637499876,48.7,73899.31,0.93,0.12883,9e-05,9.61924]
[1776637500733,48.7,73914.85,0.93,0.1303,0.0001,9.69719]
[1776637503000,48.7,73919.4,0.93,0.13074,0.0001,9.72025]
[1776637503067,48.7,73919.4,0.93,0.13074,0.0001,9.72025]
[1776637503088,48.7,73919.4,0.93,0.13074,0.0001,9.72025]
[1776637503661,48.7,73920.82,0.93,0.13088,0.0001,9.72755]
[1776637503684,48.7,73920.82,0.93,0.13088,0.0001,9.72755]
[1776637505397,48.7,73914.79,0.93,0.13031,0.0001,9.69735]
[1776637505416,48.7,73914.79,0.93,0.13031,0.0001,9.69735]
[1776637506019,48.7,73914.94,0.93,0.13032,0.0001,9.6981]
[1776637506175,48.7,73914.94,0.93,0.13032,0.0001,9.6981]
[1776637506259,48.7,73914.94,0.93,0.13032,0.0001,9.6981]
[1776637507166,48.7,73907.84,0.93,0.12965,9e-05,9.66243]
[1776637507352,48.7,73907.84,0.93,0.12965,9e-05,9.66243]
[1776637508142,48.7,73905.41,0.93,0.12941,9e-05,9.65007]
[1776637508307,48.7,73905.41,0.93,0.12941,9e-05,9.65007]
[1776637509026,48.7,73896.84,0.93,0.1286,9e-05,9.60692]
[1776637509380,48.7,73896.84,0.93,0.1286,9e-05,9.60692]
[1776637511116,48.7,73890.06,0.93,0.12796,9e-05,9.57259]
[1776637511184,48.7,73888.04,0.93,0.12776,9e-05,9.56223]
[1776637514183,48.7,73887.22,0.93,0.12768,9e-05,9.55769]
[1776637514989,48.7,73887.22,0.93,0.12768,9e-05,9.55769]
[1776637515003,48.7,73896.46,0.93,0.12854,9e-05,9.60379]
[1776637516018,48.7,73903.86,0.93,0.12924,9e-05,9.64085]
[1776637516829,48.7,73903.86,0.93,0.12924,9e-05,9.64085]
[1776637516877,48.7,73899.18,0.93,0.1288,9e-05,9.61724]
[1776637518222,48.7,73898.41,0.93,0.12872,9e-05,9.61329]
[1776637524272,48.69,73892.86,0.93,0.12819,9e-05,9.58492]
[1776637529310,48.69,73897.35,0.93,0.1286,9e-05,9.60684]
[1776637534580,48.69,73896.66,0.93,0.12846,9e-05,9.5974]
[1776637535077,48.69,73898.74,0.93,0.12866,9e-05,9.60772]
[1776637537153,48.69,73905.83,0.93,0.12932,9e-05,9.64299]
[1776637537496,48.69,73905.83,0.93,0.12932,9e-05,9.64299]
[1776637537507,48.69,73905.83,0.93,0.12932,9e-05,9.64299]
[1776637538087,48.69,73905.13,0.93,0.12925,9e-05,9.63928]
[1776637539469,48.69,73904.03,0.93,0.12914,9e-05,9.63357]
[1776637539501,48.69,73904.03,0.93,0.12914,9e-05,9.63357]
[1776637539620,48.69,73904.03,0.93,0.12914,9e-05,9.63357]
[1776637539723,48.69,73904.5,0.93,0.12919,9e-05,9.63575]
[1776637543019,48.68,73900.74,0.93,0.12882,9e-05,9.61651]
[1776637543100,48.68,73900.74,0.93,0.12882,9e-05,9.61651]
[1776637543085,48.68,73890.05,0.93,0.12781,9e-05,9.56275]
[1776637545605,48.68,73894.7,0.93,0.12825,9e-05,9.58585]
[1776637545619,48.68,73894.7,0.93,0.12825,9e-05,9.58585]
[1776637545674,48.68,73892.98,0.93,0.12808,9e-05,9.57711]
[1776637548441,48.68,73875.61,0.93,0.12644,9e-05,9.48937]
[1776637553476,48.68,73877.94,0.93,0.12664,9e-05,9.5]
[1776637558512,48.67,73881.96,0.93,0.127,9e-05,9.51935]
[1776637560209,48.67,73875.2,0.93,0.12637,9e-05,9.48528]
[1776637560386,48.67,73875.2,0.93,0.12637,9e-05,9.48528]
[1776637560524,48.67,73875.2,0.93,0.12637,9e-05,9.48528]
[1776637560689,48.67,73875.2,0.93,0.12637,9e-05,9.48528]
[1776637560718,48.67,73860.91,0.93,0.12503,9e-05,9.41367]
[1776637562697,48.67,73845.33,0.93,0.12359,9e-05,9.3357]
[1776637566559,48.67,73843.59,0.93,0.12344,9e-05,9.32713]
[1776637566678,48.67,73843.59,0.93,0.12344,9e-05,9.32713]
[1776637566779,48.67,73834.68,0.93,0.12262,9e-05,9.28282]
[1776637568744,48.67,73823.0,0.93,0.12156,9e-05,9.22496]
[1776637570093,48.67,73823.0,0.93,0.12156,9e-05,9.22496]
[1776637570127,48.67,73823.87,0.93,0.12164,9e-05,9.22944]
[1776637575637,48.67,73816.47,0.93,0.12098,9e-05,9.19315]
[1776637577718,48.67,73830.09,0.93,0.12222,9e-05,9.26088]
[1776637579666,48.67,73839.69,0.93,0.12309,9e-05,9.30856]
[1776637582176,48.67,73841.04,0.93,0.12322,9e-05,9.31542]
[1776637583049,48.67,73841.46,0.93,0.12326,9e-05,9.31758]
[1776637583394,48.67,73841.46,0.93,0.12326,9e-05,9.31758]
[1776637583563,48.67,73841.46,0.93,0.12326,9e-05,9.31758]
[1776637583608,48.67,73841.46,0.93,0.12326,9e-05,9.31758]
[1776637583698,48.67,73841.46,0.93,0.12326,9e-05,9.31758]
[1776637583729,48.67,73841.46,0.93,0.12326,9e-05,9.31758]
[1776637583815,48.68,73801.23,0.93,0.11961,9e-05,9.11794]
[1776637585850,48.68,73801.23,0.93,0.11961,9e-05,9.11799]
[1776637586157,48.68,73807.7,0.93,0.1202,9e-05,9.15016]
[1776637586234,48.68,73807.7,0.93,0.1202,9e-05,9.15016]
[1776637586979,48.68,73807.7,0.93,0.1202,9e-05,9.15016]
[1776637587034,48.68,73807.7,0.93,0.1202,9e-05,9.15016]
[1776637587072,48.68,73807.7,0.93,0.1202,9e-05,9.15016]
[1776637587131,48.68,73805.75,0.93,0.12003,9e-05,9.14084]
[1776637588103,48.68,73805.75,0.93,0.12003,9e-05,9.14084]
[1776637588243,48.68,73805.75,0.93,0.12004,9e-05,9.14114]
[1776637588733,48.68,73808.85,0.93,0.12032,9e-05,9.1568]
[1776637589294,48.68,73808.85,0.93,0.12032,9e-05,9.1568]
[1776637589740,48.68,73826.47,0.93,0.12192,9e-05,9.24473]
[1776637591716,48.68,73826.86,0.93,0.12197,9e-05,9.24706]
[1776637591729,48.68,73826.86,0.93,0.12197,9e-05,9.24706]
[1776637591989,48.68,73827.74,0.93,0.12199,9e-05,9.24631]
[1776637597653,48.69,73831.93,0.93,0.12241,9e-05,9.26892]
[1776637603012,48.69,73838.95,0.93,0.12307,9e-05,9.30487]
[1776637603032,48.69,73838.95,0.93,0.12307,9e-05,9.30487]
[1776637603114,48.7,73846.25,0.93,0.12374,9e-05,9.34129]
[1776637605065,48.7,73856.86,0.93,0.12472,9e-05,9.39427]
[1776637606596,48.7,73859.17,0.93,0.12493,9e-05,9.40578]
[1776637606612,48.7,73859.17,0.93,0.12493,9e-05,9.40578]
[1776637608637,48.7,73860.84,0.93,0.12509,9e-05,9.41401]
[1776637608875,48.69,73864.96,0.93,0.12547,9e-05,9.43451]
[1776637610761,48.69,73865.52,0.93,0.12552,9e-05,9.43721]
[1776637610889,48.69,73865.52,0.93,0.12552,9e-05,9.43721]
[1776637610898,48.69,73865.52,0.93,0.12552,9e-05,9.43721]
[1776637610907,48.69,73865.52,0.93,0.12552,9e-05,9.43721]
[1776637610921,48.69,73865.52,0.93,0.12552,9e-05,9.43721]
[1776637611045,48.69,73865.52,0.93,0.12552,9e-05,9.43721]
[1776637611144,48.69,73879.66,0.93,0.12683,9e-05,9.5078]
[1776637612093,48.69,73879.66,0.93,0.12683,9e-05,9.5078]
[1776637612144,48.69,73879.66,0.93,0.12683,9e-05,9.5078]
[1776637612145,48.69,73874.77,0.93,0.12637,9e-05,9.48316]
[1776637612926,48.69,73874.77,0.93,0.12637,9e-05,9.48316]
[1776637612965,48.69,73873.25,0.93,0.12623,9e-05,9.47537]
[1776637614945,48.69,73881.11,0.93,0.12695,9e-05,9.51441]
[1776637615296,48.69,73881.11,0.93,0.12695,9e-05,9.51441]
[1776637615385,48.69,73881.11,0.93,0.12695,9e-05,9.51441]
[1776637616520,48.69,73881.11,0.93,0.12695,9e-05,9.51427]
[1776637616932,48.69,73886.86,0.93,0.12749,9e-05,9.54288]
[1776637618854,48.69,73885.72,0.93,0.12737,9e-05,9.53695]
[1776637618946,48.69,73878.77,0.93,0.12672,9e-05,9.50195]
[1776637619480,48.69,73878.77,0.93,0.12672,9e-05,9.50195]
[1776637619954,48.69,73877.3,0.93,0.12658,9e-05,9.49443]
[1776637620963,48.69,73877.3,0.93,0.12658,9e-05,9.49443]
[1776637620993,48.69,73877.73,0.93,0.12662,9e-05,9.49644]
[1776637621200,48.69,73877.73,0.93,0.12662,9e-05,9.49644]
[1776637621968,48.69,73877.73,0.93,0.12662,9e-05,9.49632]
[1776637623042,48.69,73889.44,0.93,0.12771,9e-05,9.55502]
[1776637628221,48.69,73894.59,0.93,0.12819,9e-05,9.58051]
[1776637631046,48.68,73880.31,0.93,0.12684,9e-05,9.50829]
[1776637635066,48.68,73889.86,0.93,0.12772,9e-05,9.55542]
[1776637640102,48.68,73886.94,0.93,0.12743,9e-05,9.54004]
[1776637643123,48.68,73874.77,0.93,0.12628,9e-05,9.47848]
[1776637648161,48.67,73876.03,0.93,0.12638,9e-05,9.48406]
[1776637653195,48.67,73884.1,0.93,0.12706,9e-05,9.51799]
[1776637658229,48.67,73880.44,0.93,0.1267,9e-05,9.49872]
[1776637660245,48.66,73889.78,0.93,0.12757,9e-05,9.54513]
[1776637665257,48.66,73893.8,0.93,0.12794,9e-05,9.56484]
[1776637665514,48.66,73903.12,0.93,0.1288,9e-05,9.61103]
[1776637667410,48.66,73903.12,0.93,0.1288,9e-05,9.61103]
[1776637667558,48.66,73903.12,0.93,0.1288,9e-05,9.61103]
[1776637667890,48.66,73903.12,0.93,0.1288,9e-05,9.61103]
[1776637667939,48.66,73903.12,0.93,0.1288,9e-05,9.61103]
[1776637667964,48.66,73903.12,0.93,0.1288,9e-05,9.61103]
[1776637668040,48.66,73906.17,0.93,0.12908,9e-05,9.62586]
[1776637669534,48.66,73906.17,0.93,0.12908,9e-05,9.62571]
[1776637669617,48.66,73906.17,0.93,0.12908,9e-05,9.62571]
[1776637669802,48.66,73906.17,0.93,0.12908,9e-05,9.62571]
[1776637670187,48.66,73904.55,0.93,0.12892,9e-05,9.61722]
[1776637675199,48.65,73904.95,0.93,0.12893,9e-05,9.61785]
[1776637676880,48.65,73909.28,0.93,0.12933,9e-05,9.63892]
[1776637677986,48.65,73910.25,0.93,0.12941,9e-05,9.64342]
[1776637678115,48.65,73928.51,0.93,0.13114,0.0001,9.7349]
[1776637678904,48.65,73928.51,0.93,0.13114,0.0001,9.7349]
[1776637678951,48.65,73928.51,0.93,0.13114,0.0001,9.7349]
[1776637678988,48.65,73932.67,0.93,0.13154,0.0001,9.75573]
[1776637682073,48.65,73932.69,0.93,0.13154,0.0001,9.75588]
[1776637682146,48.64,73934.93,0.93,0.13176,0.0001,9.76707]
[1776637684981,48.64,73938.49,0.93,0.13209,0.0001,9.78467]
[1776637685074,48.64,73938.49,0.93,0.13209,0.0001,9.78467]
[1776637685270,48.64,73951.92,0.93,0.13338,0.0001,9.85225]
[1776637688201,48.62,73965.22,0.93,0.13455,0.0001,9.9132]
[1776637690254,48.62,73965.96,0.93,0.13461,0.0001,9.91659]
[1776637690457,48.61,73967.95,0.93,0.13479,0.0001,9.92595]
[1776637692307,48.61,73968.68,0.93,0.13486,0.0001,9.9293]
[1776637692471,48.61,73968.34,0.93,0.13482,0.0001,9.92723]
[1776637694052,48.61,73968.34,0.93,0.13482,0.0001,9.92723]
[1776637694076,48.61,73965.72,0.93,0.13456,0.0001,9.91363]
[1776637694926,48.61,73965.72,0.93,0.13456,0.0001,9.91363]
[1776637695028,48.61,73962.1,0.93,0.1342,0.0001,9.895]
[1776637696822,48.61,73962.1,0.93,0.13419,0.0001,9.8947]
[1776637696898,48.61,73962.1,0.93,0.13419,0.0001,9.8947]
[1776637697308,48.61,73962.1,0.93,0.13419,0.0001,9.8947]
[1776637697370,48.61,73961.91,0.93,0.13417,0.0001,9.89344]
[1776637698285,48.61,73961.91,0.93,0.13417,0.0001,9.89344]
[1776637700055,48.59,73968.14,0.93,0.1347,0.0001,9.92125]
[1776637700149,48.58,73986.49,0.93,0.13642,0.0001,10.01028]
[1776637701117,48.58,73986.49,0.93,0.13642,0.0001,10.01028]
[1776637701216,48.58,73990.17,0.93,0.13678,0.0001,10.02891]
[1776637703450,48.56,73990.07,0.93,0.13667,0.0001,10.02326]
[1776637703488,48.56,73990.07,0.93,0.13667,0.0001,10.02326]
[1776637703571,48.55,73990.55,0.93,0.13666,0.0001,10.02315]
[1776637706984,48.54,73991.36,0.93,0.13673,0.0001,10.02631]
[1776637710571,48.52,73991.57,0.93,0.13662,0.0001,10.02119]
[1776637710633,48.52,73991.57,0.93,0.13662,0.0001,10.02119]
[1776637711060,48.5,73990.44,0.93,0.13636,0.0001,10.00524]
[1776637715710,48.48,73992.2,0.93,0.13641,0.0001,10.00835]
[1776637716329,48.48,73992.2,0.93,0.13641,0.0001,10.00835]
[1776637716357,48.46,73998.78,0.93,0.13698,0.0001,10.0374]
[1776637716454,48.46,73998.78,0.93,0.13698,0.0001,10.0374]
[1776637716480,48.46,73998.78,0.93,0.13698,0.0001,10.0374]
[1776637716515,48.46,73998.78,0.93,0.13698,0.0001,10.0374]
[1776637716936,48.46,73998.78,0.93,0.13698,0.0001,10.0374]
[1776637716997,48.46,73998.78,0.93,0.13698,0.0001,10.0374]
[1776637717035,48.46,74002.54,0.93,0.13734,0.0001,10.05629]
[1776637719014,48.46,74002.54,0.93,0.13734,0.0001,10.05601]
[1776637720709,48.46,74008.7,0.93,0.13794,0.0001,10.08673]
[1776637720811,48.45,74008.92,0.93,0.13795,0.0001,10.08751]
[1776637722871,48.45,74010.3,0.93,0.13808,0.0001,10.0942]
[1776637723127,48.45,74010.3,0.93,0.13808,0.0001,10.0942]
[1776637723138,48.45,74008.0,0.93,0.13784,0.0001,10.08197]
[1776637723674,48.45,74008.0,0.93,0.13784,0.0001,10.08197]
[1776637724875,48.45,74004.19,0.93,0.13745,0.0001,10.06205]
[1776637727231,48.41,74004.3,0.93,0.13727,0.0001,10.0529]
[1776637727403,48.39,74005.29,0.93,0.13728,0.0001,10.05342]
[1776637727742,48.38,73988.92,0.93,0.13557,0.0001,9.96565]
[1776637732906,48.33,73990.41,0.93,0.1355,0.0001,9.96213]
[1776637733091,48.33,73992.37,0.93,0.13569,0.0001,9.9718]
[1776637733850,48.33,73992.37,0.93,0.13569,0.0001,9.9718]
[1776637734246,48.33,73989.11,0.93,0.13536,0.0001,9.95489]
[1776637734913,48.33,73989.11,0.93,0.13536,0.0001,9.95489]
[1776637734925,48.33,73989.11,0.93,0.13536,0.0001,9.95489]
[1776637734951,48.33,73989.11,0.93,0.13536,0.0001,9.95489]
[1776637735265,48.33,73989.11,0.93,0.13536,0.0001,9.95489]
[1776637735284,48.32,73987.34,0.93,0.13512,0.0001,9.94258]
[1776637736140,48.32,73987.34,0.93,0.13512,0.0001,9.94258]
[1776637736891,48.32,73981.92,0.93,0.13458,0.0001,9.91469]
[1776637737415,48.31,73974.93,0.93,0.13389,0.0001,9.87884]
[1776637737899,48.31,73974.93,0.93,0.13389,0.0001,9.87884]
[1776637737996,48.31,73974.93,0.93,0.13389,0.0001,9.87884]
[1776637738290,48.31,73974.93,0.93,0.13389,0.0001,9.87884]
[1776637738041,48.31,73962.65,0.93,0.13269,0.0001,9.81617]
[1776637739093,48.31,73962.65,0.93,0.13269,0.0001,9.81617]
[1776637739190,48.31,73958.0,0.93,0.13223,0.0001,9.79215]
[1776637741154,48.31,73958.0,0.93,0.13223,0.0001,9.79192]
[1776637741207,48.31,73958.0,0.93,0.13223,0.0001,9.79192]
[1776637743147,48.31,73959.74,0.93,0.13239,0.0001,9.80009]
[1776637743186,48.31,73963.17,0.93,0.13271,0.0001,9.81705]
[1776637744177,48.31,73963.17,0.93,0.13271,0.0001,9.81705]
[1776637744180,48.31,73963.17,0.93,0.13271,0.0001,9.81705]
[1776637745021,48.3,73964.4,0.93,0.13282,0.0001,9.82283]
[1776637745083,48.3,73964.4,0.93,0.13282,0.0001,9.82283]
[1776637745099,48.3,73964.4,0.93,0.13282,0.0001,9.82283]
[1776637745143,48.3,73964.4,0.93,0.13282,0.0001,9.82283]
[1776637745391,48.3,73964.4,0.93,0.13282,0.0001,9.82283]
[1776637745303,48.3,73980.5,0.93,0.13438,0.0001,9.90438]
[1776637745673,48.3,73980.5,0.93,0.13438,0.0001,9.90438]
[1776637745686,48.3,73980.5,0.93,0.13438,0.0001,9.90438]
[1776637745866,48.3,73980.5,0.93,0.13438,0.0001,9.90406]
[1776637746630,48.3,73980.5,0.93,0.13438,0.0001,9.90406]
[1776637746644,48.3,73980.5,0.93,0.13438,0.0001,9.90406]
[1776637747074,48.3,73980.5,0.93,0.13438,0.0001,9.90406]
[1776637747239,48.29,73976.44,0.93,0.1339,0.0001,9.87917]
[1776637747882,48.29,73976.44,0.93,0.1339,0.0001,9.87917]
[1776637749386,48.28,73979.01,0.93,0.13414,0.0001,9.89186]
[1776637752972,48.28,73983.85,0.93,0.1346,0.0001,9.91588]
[1776637754208,48.28,73984.06,0.93,0.13462,0.0001,9.91672]
[1776637754303,48.28,73976.74,0.93,0.1339,0.0001,9.87922]
[1776637756138,48.28,73976.74,0.93,0.13389,0.0001,9.879]
[1776637761386,48.27,73978.01,0.93,0.13399,0.0001,9.88404]
[1776637762871,48.27,73978.43,0.93,0.13401,0.0001,9.88545]
[1776637764734,48.27,73979.72,0.93,0.13413,0.0001,9.89132]
[1776637770086,48.26,73982.3,0.93,0.13434,0.0001,9.90264]
[1776637772897,48.24,73993.11,0.93,0.13525,0.0001,9.94735]
[1776637775924,48.19,73993.34,0.93,0.13502,0.0001,9.93565]
[1776637779466,48.16,73986.07,0.93,0.13412,0.0001,9.88957]
[1776637784393,48.15,73970.12,0.93,0.13253,0.0001,9.80637]
[1776637785929,48.15,73969.45,0.93,0.13246,0.0001,9.80259]
[1776637786027,48.15,73969.45,0.93,0.13246,0.0001,9.80259]
[1776637786425,48.15,73969.45,0.93,0.13245,0.0001,9.80213]
[1776637787302,48.15,73950.93,0.93,0.13065,0.0001,9.70743]
[1776637792042,48.14,73948.98,0.93,0.13043,0.0001,9.69623]
[1776637792194,48.14,73946.21,0.93,0.13016,0.0001,9.68185]
[1776637795148,48.14,73946.88,0.93,0.13021,0.0001,9.68468]
[1776637795207,48.14,73946.88,0.93,0.13021,0.0001,9.68468]
[1776637795227,48.14,73941.89,0.93,0.12973,0.0001,9.65903]
[1776637800158,48.13,73940.55,0.93,0.12958,0.0001,9.65113]
[1776637800257,48.13,73938.12,0.93,0.12934,0.0001,9.63849]
[1776637803403,48.13,73933.97,0.93,0.12893,0.0001,9.61687]
[1776637803872,48.13,73927.18,0.93,0.12828,0.0001,9.58218]
[1776637804280,48.13,73917.5,0.93,0.12736,9e-05,9.53293]
[1776637804634,48.13,73917.5,0.93,0.12736,9e-05,9.53293]
[1776637805289,48.13,73912.06,0.93,0.12684,9e-05,9.50517]
[1776637810325,48.12,73916.86,0.93,0.12728,9e-05,9.52886]
[1776637815362,48.12,73911.69,0.93,0.12678,9e-05,9.50213]
[1776637819384,48.12,73922.73,0.93,0.12782,0.0001,9.55761]
[1776637824420,48.12,73921.15,0.93,0.12765,9e-05,9.54875]
[1776637826437,48.12,73929.4,0.93,0.12843,0.0001,9.59021]
[1776637829382,48.11,73927.65,0.93,0.12825,0.0001,9.58095]
[1776637829593,48.11,73934.06,0.93,0.12886,0.0001,9.61333]
[1776637831158,48.11,73939.43,0.93,0.12937,0.0001,9.6404]
[1776637831174,48.11,73939.43,0.93,0.12937,0.0001,9.6404]
[1776637831180,48.11,73939.43,0.93,0.12937,0.0001,9.6404]
[1776637831187,48.11,73939.43,0.93,0.12937,0.0001,9.6404]
[1776637831248,48.11,73939.43,0.93,0.12937,0.0001,9.6404]
[1776637831479,48.11,73942.8,0.93,0.12963,0.0001,9.65174]
[1776637833484,48.11,73935.21,0.93,0.12889,0.0001,9.61267]
[1776637835454,48.11,73936.65,0.93,0.12903,0.0001,9.61998]
[1776637835468,48.11,73936.65,0.93,0.12903,0.0001,9.61998]
[1776637835498,48.11,73936.65,0.93,0.12903,0.0001,9.61998]
[1776637835581,48.11,73935.71,0.93,0.12894,0.0001,9.61502]
[1776637835609,48.11,73935.71,0.93,0.12894,0.0001,9.61502]
[1776637835657,48.11,73925.02,0.93,0.12791,0.0001,9.56059]
[1776637837153,48.11,73925.02,0.93,0.12791,0.0001,9.56059]
[1776637837439,48.11,73921.42,0.93,0.12757,9e-05,9.54201]
[1776637838091,48.11,73921.42,0.93,0.12757,9e-05,9.54201]
[1776637838132,48.11,73922.23,0.93,0.12764,0.0001,9.54598]
[1776637839089,48.11,73922.23,0.93,0.12764,0.0001,9.54598]
[1776637839140,48.11,73926.2,0.93,0.12802,0.0001,9.56601]
[1776637841063,48.11,73926.2,0.93,0.12802,0.0001,9.56601]
[1776637841127,48.11,73930.77,0.93,0.12845,0.0001,9.58907]
[1776637843236,48.1,73922.0,0.93,0.12761,9e-05,9.54433]
[1776637849263,48.1,73923.43,0.93,0.12774,0.0001,9.55132]
[1776637849358,48.1,73925.73,0.93,0.12796,0.0001,9.56283]
[1776637852837,48.1,73927.9,0.93,0.12816,0.0001,9.57364]
[1776637853380,48.1,73930.68,0.93,0.12842,0.0001,9.58751]
[1776637858418,48.1,73928.66,0.93,0.12822,0.0001,9.57674]
[1776637862311,48.1,73923.37,0.93,0.1277,0.0001,9.54947]
[1776637862379,48.1,73921.61,0.93,0.12753,9e-05,9.54041]
[1776637863382,48.1,73939.63,0.93,0.12925,0.0001,9.63186]
[1776637868754,48.1,73935.81,0.93,0.12888,0.0001,9.61203]
[1776637871085,48.1,73945.98,0.93,0.12985,0.0001,9.66362]
[1776637875024,48.1,73948.37,0.93,0.13008,0.0001,9.67584]
[1776637875518,48.1,73950.94,0.93,0.13033,0.0001,9.68884]
[1776637875971,48.1,73950.94,0.93,0.13033,0.0001,9.68884]
[1776637876062,48.1,73952.75,0.93,0.1305,0.0001,9.69805]
[1776637879522,48.1,73953.44,0.93,0.13057,0.0001,9.70164]
[1776637880463,48.1,73953.61,0.93,0.13059,0.0001,9.70254]
[1776637880529,48.1,73953.61,0.93,0.13059,0.0001,9.70254]
[1776637880520,48.1,73954.5,0.93,0.13068,0.0001,9.70713]
[1776637880601,48.1,73954.5,0.93,0.13068,0.0001,9.70713]
[1776637880839,48.1,73954.5,0.93,0.13068,0.0001,9.70713]
[1776637881849,48.1,73963.98,0.93,0.13159,0.0001,9.75523]
[1776637882585,48.1,73963.98,0.93,0.13159,0.0001,9.75523]
[1776637882969,48.1,73963.98,0.93,0.13159,0.0001,9.75523]
[1776637883338,48.09,73968.43,0.93,0.13201,0.0001,9.77742]
[1776637883871,48.09,73968.43,0.93,0.13201,0.0001,9.77742]
[1776637883882,48.09,73968.43,0.93,0.13201,0.0001,9.77742]
[1776637883913,48.09,73968.43,0.93,0.13201,0.0001,9.77742]
[1776637883939,48.09,73968.43,0.93,0.13201,0.0001,9.77742]
[1776637883973,48.09,73969.65,0.93,0.13213,0.0001,9.78364]
[1776637885009,48.09,73969.65,0.93,0.13213,0.0001,9.78364]
[1776637885046,48.09,73969.2,0.93,0.13208,0.0001,9.78109]
[1776637886637,48.09,73969.2,0.93,0.13208,0.0001,9.78083]
[1776637886880,48.09,73969.73,0.93,0.13213,0.0001,9.78327]
[1776637888205,48.09,73969.73,0.93,0.13213,0.0001,9.78327]
[1776637888224,48.09,73971.59,0.93,0.1323,0.0001,9.79223]
[1776637889161,48.09,73971.59,0.93,0.1323,0.0001,9.79223]
[1776637889211,48.09,73972.48,0.93,0.13238,0.0001,9.79677]
[1776637891915,48.09,73981.42,0.93,0.13318,0.0001,9.83621]
[1776637897018,48.08,73983.44,0.93,0.13337,0.0001,9.84598]
[1776637900960,48.08,73985.78,0.93,0.13359,0.0001,9.85733]
[1776637900985,48.08,73985.66,0.93,0.13357,0.0001,9.85655]
[1776637902943,48.08,73985.66,0.93,0.13356,0.0001,9.8562]
[1776637903896,48.08,73984.7,0.93,0.13346,0.0001,9.85094]
[1776637904001,48.08,73984.7,0.93,0.13346,0.0001,9.8506]
[1776637909036,48.07,73992.52,0.93,0.13419,0.0001,9.88886]
[1776637911420,48.07,74005.5,0.93,0.13545,0.0001,9.95427]
[1776637917093,48.06,74004.91,0.93,0.13537,0.0001,9.95005]
[1776637919491,48.06,74005.01,0.93,0.13537,0.0001,9.94996]
[1776637919515,48.06,74002.73,0.93,0.13513,0.0001,9.93768]
[1776637921242,48.06,74013.76,0.93,0.13621,0.0001,9.99359]
[1776637922379,48.06,74031.96,0.93,0.13803,0.0001,10.08693]
[1776637922920,48.06,74031.96,0.93,0.13803,0.0001,10.08693]
[1776637923275,48.06,74031.96,0.93,0.13803,0.0001,10.08693]
[1776637923306,48.06,74018.69,0.93,0.1367,0.0001,10.01883]
[1776637927074,48.05,74019.23,0.93,0.13675,0.0001,10.02126]
[1776637927565,48.05,74019.23,0.93,0.13675,0.0001,10.02126]
[1776637928587,48.05,74027.95,0.93,0.13761,0.0001,10.06559]
[1776637931690,48.05,74034.17,0.93,0.13822,0.0001,10.0967]
[1776637932555,48.05,74029.36,0.93,0.13773,0.0001,10.07176]
[1776637933328,48.05,74029.36,0.93,0.13773,0.0001,10.07176]
[1776637933339,48.05,74029.36,0.93,0.13773,0.0001,10.07176]
[1776637933434,48.05,74029.36,0.93,0.13773,0.0001,10.07176]
[1776637933599,48.05,74029.36,0.93,0.13773,0.0001,10.07176]
[1776637933533,48.05,74028.87,0.93,0.13768,0.0001,10.069]
[1776637934830,48.05,74028.87,0.93,0.13767,0.0001,10.06875]
[1776637935885,48.05,74028.96,0.93,0.13768,0.0001,10.06896]
[1776637936425,48.05,74028.96,0.93,0.13768,0.0001,10.06896]
[1776637936546,48.05,74028.96,0.93,0.13768,0.0001,10.06896]
[1776637943276,48.04,74039.46,0.93,0.13868,0.0001,10.12052]
[1776637943707,48.04,74039.46,0.93,0.13868,0.0001,10.12052]
[1776637945297,48.03,74028.5,0.93,0.13757,0.0001,10.06357]
[1776637946835,48.03,74028.62,0.93,0.13757,0.0001,10.0638]
[1776637946896,48.03,74028.62,0.93,0.13757,0.0001,10.0638]
[1776637947624,48.03,74022.76,0.93,0.13698,0.0001,10.0334]
[1776637948311,48.03,74022.52,0.93,0.13695,0.0001,10.03183]
[1776637949194,48.03,74022.52,0.93,0.13695,0.0001,10.03183]
[1776637949281,48.03,74022.52,0.93,0.13695,0.0001,10.03183]
[1776637949702,48.03,74017.4,0.93,0.13643,0.0001,10.00526]
[1776637950328,48.03,74017.4,0.93,0.13643,0.0001,10.00497]
[1776637955361,48.01,74019.9,0.93,0.13652,0.0001,10.00729]
[1776637958384,47.97,74030.98,0.93,0.13741,0.0001,10.05325]
[1776637959717,47.95,74028.49,0.93,0.13708,0.0001,10.03669]
[1776637961055,47.95,74028.49,0.93,0.13707,0.0001,10.03633]
[1776637961067,47.95,74028.49,0.93,0.13707,0.0001,10.03633]
[1776637961410,47.95,74045.17,0.93,0.13874,0.0001,10.12184]
[1776637962637,47.95,74047.79,0.93,0.139,0.0001,10.13503]
[1776637963411,47.95,74047.79,0.93,0.139,0.0001,10.13503]
[1776637969378,47.92,74055.27,0.93,0.1396,0.0001,10.16575]
[1776637974600,47.89,74052.96,0.93,0.13922,0.0001,10.14651]
[1776637976516,47.88,74044.89,0.93,0.13839,0.0001,10.10405]
[1776637978534,47.88,74053.62,0.93,0.13926,0.0001,10.14847]
[1776637980805,47.88,74056.92,0.93,0.13958,0.0001,10.16518]
[1776637981024,47.88,74056.92,0.93,0.13958,0.0001,10.16518]
[1776637981467,47.88,74056.92,0.93,0.13958,0.0001,10.16518]
[1776637981576,47.88,74073.77,0.93,0.1413,0.0001,10.25214]
[1776637982654,47.88,74073.77,0.93,0.1413,0.0001,10.25214]
[1776637982583,47.88,74091.59,0.93,0.14312,0.0001,10.34404]
[1776637982763,47.88,74091.59,0.93,0.14312,0.0001,10.34404]
[1776637982889,47.88,74091.59,0.93,0.14312,0.0001,10.34404]
[1776637983083,47.88,74091.59,0.93,0.14312,0.0001,10.34404]
[1776637983176,47.88,74091.59,0.93,0.14312,0.0001,10.34404]
[1776637983829,47.88,74094.85,0.93,0.14346,0.0001,10.36091]
[1776637983896,47.88,74094.85,0.93,0.14346,0.0001,10.36091]
[1776637985296,47.88,74098.92,0.93,0.14388,0.0001,10.38192]
[1776637985602,47.88,74105.01,0.93,0.14451,0.0001,10.41335]
[1776637987525,47.88,74107.34,0.93,0.14475,0.0001,10.42532]
[1776637987769,47.88,74109.29,0.93,0.14495,0.0001,10.43532]
[1776637988522,47.88,74109.29,0.93,0.14495,0.0001,10.43532]
[1776637988533,47.88,74109.29,0.93,0.14495,0.0001,10.43532]
[1776637988624,47.88,74109.25,0.93,0.14494,0.0001,10.43501]
[1776637990475,47.88,74103.31,0.93,0.14433,0.0001,10.40419]
[1776637990494,47.88,74103.31,0.93,0.14433,0.0001,10.40419]
[1776637990638,47.88,74095.7,0.93,0.14354,0.0001,10.36481]
[1776637992652,47.88,74105.21,0.93,0.14452,0.0001,10.41393]
[1776637992959,47.88,74105.21,0.93,0.14452,0.0001,10.41393]
[1776637993047,47.88,74105.21,0.93,0.14452,0.0001,10.41393]
[1776637995673,47.88,74092.29,0.93,0.14318,0.0001,10.34707]
[1776637997677,47.88,74091.99,0.93,0.14315,0.0001,10.34555]
[1776637997686,47.88,74091.21,0.93,0.14308,0.0001,10.34157]
[1776637999700,47.88,74079.5,0.93,0.14188,0.0001,10.2812]
[1776637999778,47.88,74079.5,0.93,0.14188,0.0001,10.2812]
[1776638002598,47.88,74078.14,0.93,0.14173,0.0001,10.27409]
[1776638002676,47.88,74076.49,0.93,0.14156,0.0001,10.26541]
[1776638004827,47.88,74074.96,0.93,0.1414,0.0001,10.25742]
[1776638004910,47.88,74074.96,0.93,0.1414,0.0001,10.25742]
[1776638004972,47.88,74074.96,0.93,0.1414,0.0001,10.25742]
[1776638005593,47.88,74074.96,0.93,0.1414,0.0001,10.25742]
[1776638006389,47.88,74073.31,0.93,0.14123,0.0001,10.24876]
[1776638006546,47.88,74073.31,0.93,0.14123,0.0001,10.24876]
[1776638006580,47.88,74073.31,0.93,0.14123,0.0001,10.24876]
[1776638006632,47.88,74073.31,0.93,0.14123,0.0001,10.24876]
[1776638006753,47.88,74069.89,0.93,0.14088,0.0001,10.23105]
[1776638007363,47.88,74069.89,0.93,0.14088,0.0001,10.23105]
[1776638007445,47.88,74080.9,0.93,0.14201,0.0001,10.28792]
[1776638009477,47.88,74086.89,0.93,0.14262,0.0001,10.31876]
[1776638009538,47.88,74086.89,0.93,0.14262,0.0001,10.31876]
[1776638009576,47.88,74085.52,0.93,0.14248,0.0001,10.3115]
[1776638009879,47.88,74085.52,0.93,0.14248,0.0001,10.3115]
[1776638010000,47.88,74085.52,0.93,0.14248,0.0001,10.3115]
[1776638010084,47.88,74085.52,0.93,0.14248,0.0001,10.3115]
[1776638010236,47.88,74085.52,0.93,0.14248,0.0001,10.3115]
[1776638010532,47.88,74085.52,0.93,0.14248,0.0001,10.3115]
[1776638010634,47.87,74070.02,0.93,0.14088,0.0001,10.23071]
[1776638011009,47.87,74070.02,0.93,0.14088,0.0001,10.23071]
[1776638011082,47.87,74070.02,0.93,0.14088,0.0001,10.23071]
[1776638011106,47.87,74066.93,0.93,0.1405,0.0001,10.20918]
[1776638011830,47.87,74066.93,0.93,0.1405,0.0001,10.20918]
[1776638011857,47.87,74066.93,0.93,0.1405,0.0001,10.20918]
[1776638011899,47.87,74066.93,0.93,0.1405,0.0001,10.20918]
[1776638012506,47.87,74065.77,0.93,0.14037,0.0001,10.20283]
[1776638013261,47.87,74065.77,0.93,0.14037,0.0001,10.20283]
[1776638013325,47.87,74065.77,0.93,0.14037,0.0001,10.20283]
[1776638016517,47.87,74064.48,0.93,0.14023,0.0001,10.19551]
[1776638016615,47.87,74064.48,0.93,0.14023,0.0001,10.19551]
[1776638016880,47.87,74063.22,0.93,0.14009,0.0001,10.18865]
[1776638017302,47.87,74058.43,0.93,0.13961,0.0001,10.16393]
[1776638019509,47.87,74039.64,0.93,0.13771,0.0001,10.06722]
[1776638019945,47.87,74039.64,0.93,0.13771,0.0001,10.06722]
[1776638020140,47.87,74039.64,0.93,0.13771,0.0001,10.06722]
[1776638020429,47.87,74039.64,0.93,0.13771,0.0001,10.06722]
[1776638020526,47.87,74039.64,0.93,0.13771,0.0001,10.06722]
[1776638020583,47.87,74039.64,0.93,0.13771,0.0001,10.06722]
[1776638020589,47.87,74039.64,0.93,0.13771,0.0001,10.06722]
[1776638020701,47.87,74039.64,0.93,0.13771,0.0001,10.06722]
[1776638020639,47.87,74011.92,0.93,0.13494,0.0001,9.92462]
[1776638020872,47.87,74011.92,0.93,0.13494,0.0001,9.92462]
[1776638020977,47.87,74011.92,0.93,0.13494,0.0001,9.92462]
[1776638021509,47.87,74011.92,0.93,0.13494,0.0001,9.92462]
[1776638021719,47.87,74005.34,0.93,0.13429,0.0001,9.89083]
[1776638023261,47.87,74009.94,0.93,0.13475,0.0001,9.91445]
[1776638023617,47.87,74009.94,0.93,0.13475,0.0001,9.91445]
[1776638023698,47.87,74009.94,0.93,0.13475,0.0001,9.91445]
[1776638023690,47.87,74013.1,0.93,0.13506,0.0001,9.9304]
[1776638024689,47.87,74013.1,0.93,0.13506,0.0001,9.9304]
[1776638024712,47.86,74013.31,0.93,0.13507,0.0001,9.93103]
[1776638024804,47.86,74013.31,0.93,0.13507,0.0001,9.93103]
[1776638024868,47.86,74013.31,0.93,0.13507,0.0001,9.93103]
[1776638025469,47.86,74013.31,0.93,0.13507,0.0001,9.93103]
[1776638025503,47.86,73992.41,0.93,0.133,0.0001,9.82353]
[1776638026714,47.86,73984.26,0.93,0.1322,0.0001,9.78167]
[1776638031956,47.86,73983.65,0.93,0.13214,0.0001,9.77852]
[1776638034446,47.86,73991.01,0.93,0.13286,0.0001,9.81617]
[1776638038971,47.86,73994.33,0.93,0.13318,0.0001,9.83286]
[1776638039238,47.86,73994.33,0.93,0.13318,0.0001,9.83286]
[1776638039253,47.86,73994.33,0.93,0.13318,0.0001,9.83286]
[1776638039401,47.86,73994.33,0.93,0.13318,0.0001,9.83286]
[1776638039422,47.86,73997.16,0.93,0.13346,0.0001,9.84728]
[1776638041114,47.86,73997.16,0.93,0.13345,0.0001,9.84716]
[1776638043069,47.86,74002.89,0.93,0.13401,0.0001,9.87622]
[1776638043213,47.86,73997.25,0.93,0.13345,0.0001,9.84719]
[1776638044992,47.86,73993.51,0.93,0.13308,0.0001,9.82777]
[1776638046019,47.86,73993.63,0.93,0.13309,0.0001,9.82838]
[1776638047713,47.86,73993.63,0.93,0.13309,0.0001,9.82827]
[1776638048648,47.86,73998.14,0.93,0.13353,0.0001,9.85129]
[1776638048747,47.86,74000.02,0.93,0.13371,0.0001,9.86063]
[1776638049342,47.86,74000.02,0.93,0.13371,0.0001,9.86063]
[1776638049628,47.86,73998.48,0.93,0.13356,0.0001,9.85273]
[1776638050600,47.86,73998.48,0.93,0.13356,0.0001,9.85273]
[1776638056129,47.85,73997.73,0.93,0.13346,0.0001,9.84776]
[1776638057674,47.85,73997.73,0.93,0.13346,0.0001,9.84776]
[1776638060656,47.85,73995.27,0.93,0.13321,0.0001,9.83442]
[1776638061068,47.85,73995.36,0.93,0.13321,0.0001,9.83472]
[1776638061604,47.85,74002.8,0.93,0.13395,0.0001,9.8729]
[1776638061961,47.85,74002.8,0.93,0.13395,0.0001,9.8729]
[1776638062781,47.85,73999.98,0.93,0.13366,0.0001,9.85806]
[1776638063664,47.85,73990.56,0.93,0.13273,0.0001,9.80955]
[1776638064232,47.85,73990.56,0.93,0.13273,0.0001,9.80955]
[1776638065867,47.85,73986.45,0.93,0.13232,0.0001,9.78835]
[1776638066718,47.85,73986.45,0.93,0.13232,0.0001,9.78835]
[1776638066873,47.85,73985.62,0.93,0.13224,0.0001,9.784]
[1776638067610,47.85,73999.48,0.93,0.1336,0.0001,9.85498]
[1776638069218,47.84,74009.36,0.93,0.13457,0.0001,9.90541]
[1776638074293,47.84,74018.86,0.93,0.13542,0.0001,9.94728]
[1776638076874,47.84,74020.39,0.93,0.13557,0.0001,9.95466]
[1776638077762,47.84,74022.06,0.93,0.13572,0.0001,9.96271]
[1776638077935,47.84,74022.06,0.93,0.13572,0.0001,9.96271]
[1776638077950,47.84,74022.06,0.93,0.13572,0.0001,9.96271]
[1776638078008,47.84,74022.06,0.93,0.13572,0.0001,9.96271]
[1776638078283,47.84,74022.06,0.93,0.13572,0.0001,9.96271]
[1776638079900,47.83,74023.63,0.93,0.13587,0.0001,9.97052]
[1776638079916,47.83,74023.63,0.93,0.13587,0.0001,9.97052]
[1776638080510,47.83,74023.63,0.93,0.13587,0.0001,9.97052]
[1776638086342,47.83,74024.5,0.93,0.13592,0.0001,9.97295]
[1776638091376,47.82,74031.17,0.93,0.13656,0.0001,10.0058]
[1776638096412,47.81,74033.37,0.93,0.13675,0.0001,10.01566]
[1776638101756,47.81,74034.95,0.93,0.13688,0.0001,10.02264]
[1776638107309,47.8,74038.34,0.93,0.13719,0.0001,10.03833]
[1776638109945,47.8,74036.26,0.93,0.13696,0.0001,10.02678]
[1776638110509,47.8,74035.65,0.93,0.1369,0.0001,10.02336]
[1776638112421,47.8,74042.27,0.93,0.13756,0.0001,10.05724]
[1776638112525,47.8,74041.11,0.93,0.13743,0.0001,10.05095]
[1776638118570,47.79,74044.36,0.93,0.13772,0.0001,10.06593]
[1776638123602,47.78,74042.83,0.93,0.13754,0.0001,10.05672]
[1776638124843,47.78,74042.83,0.93,0.13754,0.0001,10.05672]
[1776638126756,47.78,74044.97,0.93,0.13775,0.0001,10.06731]
[1776638127165,47.78,74043.66,0.93,0.13761,0.0001,10.06038]
[1776638127634,47.78,74043.66,0.93,0.13761,0.0001,10.06038]
[1776638130840,47.78,74047.45,0.93,0.13799,0.0001,10.07961]
[1776638131792,47.78,74050.94,0.93,0.13827,0.0001,10.09145]
[1776638132380,47.78,74050.94,0.93,0.13827,0.0001,10.09145]
[1776638132810,47.78,74050.94,0.93,0.13826,0.0001,10.09124]
[1776638133852,47.78,74062.92,0.93,0.13947,0.0001,10.15291]
[1776638134000,47.78,74062.92,0.93,0.13947,0.0001,10.15291]
[1776638134684,47.78,74062.92,0.93,0.13947,0.0001,10.15291]
[1776638135595,47.78,74062.92,0.93,0.13947,0.0001,10.15291]
[1776638135691,47.77,74061.34,0.93,0.13925,0.0001,10.1418]
[1776638137917,47.75,74057.34,0.93,0.13879,0.0001,10.11802]
[1776638138713,47.75,74057.43,0.93,0.13879,0.0001,10.11822]
[1776638141734,47.75,74067.55,0.93,0.1398,0.0001,10.16976]
[1776638146768,47.72,74062.7,0.93,0.13915,0.0001,10.13666]
[1776638151803,47.71,74059.97,0.93,0.13884,0.0001,10.12099]
[1776638156838,47.71,74057.77,0.93,0.13858,0.0001,10.10809]
[1776638161740,47.7,74058.92,0.93,0.13868,0.0001,10.11283]
[1776638161874,47.7,74064.39,0.93,0.13923,0.0001,10.14097]
[1776638163896,47.7,74072.19,0.93,0.14002,0.0001,10.18118]
[1776638164903,47.7,74083.26,0.93,0.14115,0.0001,10.23851]
[1776638166147,47.7,74081.94,0.93,0.141,0.0001,10.23074]
[1776638168951,47.69,74074.39,0.93,0.1402,0.0001,10.19041]
[1776638169294,47.69,74074.39,0.93,0.1402,0.0001,10.19041]
[1776638169556,47.69,74074.39,0.93,0.1402,0.0001,10.19041]
[1776638169637,47.69,74074.39,0.93,0.1402,0.0001,10.19041]
[1776638169657,47.69,74073.31,0.93,0.14009,0.0001,10.18463]
[1776638171553,47.69,74073.31,0.93,0.14009,0.0001,10.18463]
[1776638171597,47.69,74073.31,0.93,0.14009,0.0001,10.18463]
[1776638174219,47.68,74073.39,0.93,0.14005,0.0001,10.18291]
[1776638174284,47.68,74073.39,0.93,0.14005,0.0001,10.18291]
[1776638175607,47.67,74070.0,0.93,0.13963,0.0001,10.16168]
[1776638175801,47.66,74069.71,0.93,0.13957,0.0001,10.15857]
[1776638176113,47.66,74069.71,0.93,0.13957,0.0001,10.15857]
[1776638176856,47.66,74069.71,0.93,0.13957,0.0001,10.15857]
[1776638177446,47.66,74072.39,0.93,0.13984,0.0001,10.17238]
[1776638177716,47.66,74072.39,0.93,0.13984,0.0001,10.17238]
[1776638177723,47.66,74079.7,0.93,0.14059,0.0001,10.21017]
[1776638178019,47.66,74079.7,0.93,0.14059,0.0001,10.21017]
[1776638178062,47.66,74093.05,0.93,0.14196,0.0001,10.27943]
[1776638180296,47.66,74098.07,0.93,0.14248,0.0001,10.30568]
[1776638180378,47.66,74098.07,0.93,0.14248,0.0001,10.30568]
[1776638181362,47.66,74099.77,0.93,0.14266,0.0001,10.31453]
[1776638181430,47.66,74099.77,0.93,0.14266,0.0001,10.31453]
[1776638181619,47.66,74099.77,0.93,0.14266,0.0001,10.31453]
[1776638181716,47.66,74102.12,0.93,0.1429,0.0001,10.32657]
[1776638183028,47.66,74111.7,0.93,0.14389,0.0001,10.37633]
[1776638185364,47.66,74113.08,0.93,0.144,0.0001,10.38216]
[1776638185411,47.66,74113.08,0.93,0.144,0.0001,10.38216]
[1776638185790,47.66,74113.08,0.93,0.144,0.0001,10.38216]
[1776638185883,47.65,74114.14,0.93,0.1441,0.0001,10.38699]
[1776638185970,47.65,74114.14,0.93,0.1441,0.0001,10.38699]
[1776638186028,47.65,74114.14,0.93,0.1441,0.0001,10.38699]
[1776638186939,47.65,74114.14,0.93,0.1441,0.0001,10.38699]
[1776638186966,47.64,74115.33,0.93,0.14414,0.0001,10.38892]
[1776638187321,47.64,74115.33,0.93,0.14414,0.0001,10.38892]
[1776638187469,47.64,74115.33,0.93,0.14414,0.0001,10.38892]
[1776638191013,47.57,74121.53,0.93,0.14444,0.0001,10.40427]
[1776638191024,47.57,74121.53,0.93,0.14444,0.0001,10.40427]
[1776638191112,47.55,74126.66,0.93,0.14482,0.0001,10.42117]
[1776638193321,47.54,74126.74,0.93,0.14474,0.0001,10.41727]
[1776638193422,47.52,74127.36,0.93,0.14472,0.0001,10.41634]
[1776638194931,47.52,74127.36,0.93,0.14472,0.0001,10.41634]
[1776638194998,47.5,74127.85,0.93,0.14469,0.0001,10.41481]
[1776638195899,47.5,74127.85,0.93,0.14469,0.0001,10.41481]
[1776638195956,47.49,74131.43,0.93,0.14498,0.0001,10.42948]
[1776638196626,47.49,74131.43,0.93,0.14498,0.0001,10.42948]
[1776638196640,47.47,74133.98,0.93,0.14516,0.0001,10.43864]
[1776638198632,47.46,74134.39,0.93,0.14515,0.00011,10.43806]
[1776638201673,47.43,74133.37,0.93,0.14488,0.0001,10.42507]
[1776638201978,47.42,74133.76,0.93,0.14488,0.0001,10.42475]
[1776638202000,47.42,74133.76,0.93,0.14488,0.0001,10.42475]
[1776638202964,47.41,74141.77,0.93,0.14567,0.00011,10.46428]
[1776638205979,47.41,74145.5,0.93,0.14607,0.00011,10.48393]
[1776638206083,47.41,74146.22,0.93,0.14614,0.00011,10.48774]
[1776638206100,47.41,74146.22,0.93,0.14614,0.00011,10.48774]
[1776638206586,47.41,74159.21,0.93,0.14752,0.00011,10.55571]
[1776638208214,47.41,74159.21,0.93,0.14752,0.00011,10.55575]
[1776638208300,47.41,74159.21,0.93,0.14752,0.00011,10.55575]
[1776638208305,47.41,74159.21,0.93,0.14752,0.00011,10.55575]
[1776638208362,47.41,74159.21,0.93,0.14752,0.00011,10.55575]
[1776638208953,47.41,74159.21,0.93,0.14752,0.00011,10.55575]
[1776638208394,47.4,74158.27,0.93,0.14737,0.00011,10.54859]
[1776638209086,47.4,74158.27,0.93,0.14737,0.00011,10.54859]
[1776638209217,47.39,74158.27,0.93,0.14733,0.00011,10.54634]
[1776638210953,47.39,74158.27,0.93,0.14733,0.00011,10.54634]
[1776638210981,47.4,74168.58,0.93,0.14843,0.00011,10.60055]
[1776638211016,47.4,74168.58,0.93,0.14843,0.00011,10.60055]
[1776638211853,47.4,74168.58,0.93,0.14843,0.00011,10.60055]
[1776638211877,47.4,74168.58,0.93,0.14843,0.00011,10.60055]
[1776638211922,47.4,74168.58,0.93,0.14843,0.00011,10.60055]
[1776638211886,47.4,74169.61,0.93,0.14854,0.00011,10.60601]
[1776638212345,47.4,74169.61,0.93,0.14854,0.00011,10.60601]
[1776638212533,47.4,74175.67,0.93,0.14919,0.00011,10.63783]
[1776638214607,47.38,74179.46,0.93,0.14953,0.00011,10.6545]
[1776638214642,47.37,74179.09,0.93,0.14942,0.00011,10.64917]
[1776638215971,47.37,74179.09,0.93,0.14942,0.00011,10.64917]
[1776638215905,47.36,74170.18,0.93,0.14839,0.00011,10.59918]
[1776638216253,47.36,74170.18,0.93,0.14839,0.00011,10.59918]
[1776638216354,47.35,74158.49,0.93,0.1471,0.00011,10.53531]
[1776638217168,47.35,74158.49,0.93,0.1471,0.00011,10.53531]
[1776638217178,47.35,74158.49,0.93,0.1471,0.00011,10.53531]
[1776638217222,47.35,74158.49,0.93,0.1471,0.00011,10.53531]
[1776638217290,47.34,74160.33,0.93,0.14726,0.00011,10.54323]
[1776638218522,47.34,74160.33,0.93,0.14726,0.00011,10.54323]
[1776638218541,47.33,74160.53,0.93,0.14724,0.00011,10.54248]
[1776638220395,47.32,74160.53,0.93,0.1472,0.00011,10.5407]
[1776638221917,47.31,74175.87,0.93,0.14876,0.00011,10.61766]
[1776638223831,47.3,74170.49,0.93,0.14813,0.00011,10.58672]
[1776638223906,47.29,74170.24,0.93,0.14806,0.00011,10.58314]
[1776638224556,47.29,74170.24,0.93,0.14806,0.00011,10.58314]
[1776638224599,47.29,74170.24,0.93,0.14806,0.00011,10.58314]
[1776638224637,47.28,74170.69,0.93,0.14806,0.00011,10.58331]
[1776638225636,47.28,74170.69,0.93,0.14806,0.00011,10.58331]
[1776638225711,47.28,74170.69,0.93,0.14806,0.00011,10.58331]
[1776638226582,47.27,74165.11,0.93,0.14742,0.00011,10.55187]
[1776638226616,47.27,74164.28,0.93,0.14733,0.00011,10.54735]
[1776638231672,47.27,74158.26,0.93,0.14668,0.00011,10.51521]
[1776638231751,47.27,74158.3,0.93,0.14668,0.00011,10.51531]
[1776638235225,47.27,74157.15,0.93,0.14655,0.00011,10.50895]
[1776638235417,47.27,74157.62,0.93,0.1466,0.00011,10.5113]
[1776638236162,47.27,74157.62,0.93,0.1466,0.00011,10.5113]
[1776638236238,47.27,74157.62,0.93,0.1466,0.00011,10.5113]
[1776638237433,47.27,74156.13,0.93,0.14644,0.00011,10.50339]
[1776638237934,47.27,74156.13,0.93,0.14644,0.00011,10.50339]
[1776638237547,47.27,74149.37,0.93,0.14572,0.00011,10.46789]
[1776638238656,47.27,74148.2,0.93,0.1456,0.00011,10.46171]
[1776638243248,47.27,74143.22,0.93,0.14507,0.00011,10.43532]
[1776638243576,47.27,74141.34,0.93,0.14486,0.00011,10.42529]
[1776638244740,47.27,74141.34,0.93,0.14486,0.00011,10.42529]
[1776638244805,47.27,74128.06,0.93,0.14347,0.0001,10.35552]
[1776638245585,47.27,74128.06,0.93,0.14347,0.0001,10.35552]
[1776638246958,47.26,74131.35,0.93,0.14381,0.0001,10.37259]
[1776638246976,47.26,74131.35,0.93,0.14381,0.0001,10.37259]
[1776638246981,47.26,74131.35,0.93,0.14381,0.0001,10.37259]
[1776638248235,47.26,74129.22,0.93,0.14358,0.0001,10.36128]
[1776638248507,47.26,74133.27,0.93,0.14401,0.0001,10.38242]
[1776638249515,47.25,74143.74,0.93,0.14505,0.00011,10.43447]
[1776638251063,47.25,74144.37,0.93,0.14511,0.00011,10.43745]
[1776638251905,47.25,74144.37,0.93,0.14511,0.00011,10.43745]
[1776638255330,47.25,74142.75,0.93,0.14485,0.00011,10.42208]
[1776638255622,47.25,74142.75,0.93,0.14485,0.00011,10.42208]
[1776638255658,47.25,74142.75,0.93,0.14485,0.00011,10.42208]
[1776638256003,47.25,74138.64,0.93,0.14441,0.00011,10.40022]
[1776638257008,47.25,74138.64,0.93,0.14441,0.00011,10.40022]
[1776638257162,47.24,74138.64,0.93,0.1444,0.00011,10.39991]
[1776638257250,47.24,74138.64,0.93,0.1444,0.00011,10.39991]
[1776638257308,47.24,74138.64,0.93,0.1444,0.00011,10.39991]
[1776638257783,47.24,74138.64,0.93,0.1444,0.00011,10.39991]
[1776638257864,47.23,74115.83,0.93,0.14196,0.0001,10.27737]
[1776638260670,47.23,74113.47,0.93,0.1417,0.0001,10.26442]
[1776638263274,47.23,74111.4,0.93,0.14148,0.0001,10.25321]
[1776638263656,47.23,74111.18,0.93,0.14145,0.0001,10.25195]
[1776638269658,47.23,74107.31,0.93,0.14104,0.0001,10.23113]
[1776638270662,47.23,74107.31,0.93,0.14104,0.0001,10.23113]
[1776638271309,47.22,74105.52,0.93,0.14084,0.0001,10.22089]
[1776638271419,47.22,74105.52,0.93,0.14084,0.0001,10.22089]
[1776638272145,47.22,74105.33,0.93,0.14081,0.0001,10.21982]
[1776638272185,47.22,74105.33,0.93,0.14081,0.0001,10.21982]
[1776638272623,47.22,74105.33,0.93,0.14081,0.0001,10.21982]
[1776638273061,47.22,74105.33,0.93,0.14081,0.0001,10.21982]
[1776638275834,47.22,74117.08,0.93,0.14203,0.0001,10.28109]
[1776638275980,47.22,74117.08,0.93,0.14203,0.0001,10.28109]
[1776638276046,47.22,74106.58,0.93,0.14094,0.0001,10.22596]
[1776638276805,47.22,74106.58,0.93,0.14094,0.0001,10.22596]
[1776638277120,47.22,74103.8,0.93,0.14063,0.0001,10.21036]
[1776638277448,47.22,74103.8,0.93,0.14063,0.0001,10.21036]
[1776638278364,47.22,74103.8,0.93,0.14062,0.0001,10.21029]
[1776638278722,47.22,74087.1,0.93,0.1389,0.0001,10.12292]
[1776638280134,47.22,74080.52,0.93,0.13823,0.0001,10.08862]
[1776638282263,47.22,74081.72,0.93,0.13836,0.0001,10.09512]
[1776638283201,47.22,74083.32,0.93,0.13852,0.0001,10.10339]
[1776638283737,47.22,74083.32,0.93,0.13852,0.0001,10.10339]
[1776638283794,47.22,74083.32,0.93,0.13852,0.0001,10.10339]
[1776638283827,47.21,74101.31,0.93,0.14031,0.0001,10.19463]
[1776638284679,47.21,74101.31,0.93,0.14031,0.0001,10.19463]
[1776638284805,47.21,74101.31,0.93,0.14031,0.0001,10.19463]
[1776638285063,47.21,74101.31,0.93,0.14031,0.0001,10.19463]
[1776638285183,47.21,74102.32,0.93,0.14042,0.0001,10.19975]
[1776638285996,47.21,74102.32,0.93,0.14042,0.0001,10.19975]
[1776638286038,47.2,74106.51,0.93,0.14084,0.0001,10.22146]
[1776638286826,47.2,74106.51,0.93,0.14084,0.0001,10.22146]
[1776638286837,47.2,74106.51,0.93,0.14084,0.0001,10.22146]
[1776638286851,47.2,74106.51,0.93,0.14084,0.0001,10.22146]
[1776638286928,47.2,74104.98,0.93,0.14068,0.0001,10.21323]
[1776638288021,47.2,74104.98,0.93,0.14068,0.0001,10.21323]
[1776638288653,47.2,74104.55,0.93,0.14063,0.0001,10.21072]
[1776638289719,47.2,74104.55,0.93,0.14063,0.0001,10.21066]
[1776638289878,47.2,74104.55,0.93,0.14063,0.0001,10.21066]
[1776638289927,47.2,74098.83,0.93,0.14004,0.0001,10.18068]
[1776638291479,47.2,74098.43,0.93,0.14,0.0001,10.17857]
[1776638291493,47.2,74098.43,0.93,0.14,0.0001,10.17857]
[1776638292011,47.2,74102.02,0.93,0.14037,0.0001,10.19733]
[1776638292975,47.2,74102.02,0.93,0.14037,0.0001,10.19733]
[1776638293076,47.2,74103.88,0.93,0.14055,0.0001,10.20661]
[1776638298483,47.2,74100.99,0.93,0.14023,0.0001,10.19045]
[1776638298548,47.2,74100.99,0.93,0.14023,0.0001,10.19045]
[1776638299920,47.2,74098.71,0.93,0.13999,0.0001,10.17827]
[1776638300628,47.19,74096.51,0.93,0.13976,0.0001,10.16652]
[1776638300744,47.19,74096.51,0.93,0.13976,0.0001,10.16652]
[1776638301886,47.19,74096.51,0.93,0.13975,0.0001,10.16629]
[1776638301898,47.19,74096.51,0.93,0.13975,0.0001,10.16629]
[1776638301986,47.19,74091.81,0.93,0.13927,0.0001,10.14147]
[1776638307925,47.19,74094.73,0.93,0.13954,0.0001,10.15548]
[1776638312359,47.18,74098.85,0.93,0.13989,0.0001,10.17058]
[1776638313497,47.18,74103.99,0.93,0.14042,0.0001,10.19744]
[1776638314111,47.18,74103.99,0.93,0.14041,0.0001,10.19739]
[1776638314308,47.18,74103.99,0.93,0.14041,0.0001,10.19739]
[1776638314974,47.18,74104.64,0.93,0.14048,0.0001,10.20072]
[1776638319040,47.18,74104.22,0.93,0.14043,0.0001,10.19832]
[1776638319118,47.18,74097.69,0.93,0.13976,0.0001,10.16408]
[1776638320262,47.18,74097.69,0.93,0.13976,0.0001,10.16402]
[1776638321018,47.18,74096.26,0.93,0.13961,0.0001,10.15653]
[1776638325844,47.18,74095.08,0.93,0.13948,0.0001,10.14981]
[1776638326054,47.18,74093.43,0.93,0.1393,0.0001,10.141]
[1776638327922,47.18,74090.66,0.93,0.13901,0.0001,10.12635]
[1776638328487,47.18,74090.41,0.93,0.13899,0.0001,10.12489]
[1776638328536,47.18,74090.41,0.93,0.13899,0.0001,10.12489]
[1776638328671,47.18,74090.41,0.93,0.13899,0.0001,10.12489]
[1776638328849,47.18,74090.41,0.93,0.13899,0.0001,10.12489]
[1776638329100,47.18,74107.19,0.93,0.14071,0.0001,10.21257]
[1776638329323,47.18,74107.19,0.93,0.14071,0.0001,10.21257]
[1776638329524,47.18,74107.19,0.93,0.14071,0.0001,10.21257]
[1776638330091,47.18,74129.58,0.93,0.14303,0.0001,10.32948]
[1776638331091,47.18,74129.58,0.93,0.14303,0.0001,10.32948]
[1776638332068,47.18,74133.93,0.93,0.14349,0.0001,10.35225]
[1776638332105,47.18,74133.93,0.93,0.14349,0.0001,10.35218]
[1776638332738,47.18,74133.93,0.93,0.14349,0.0001,10.35218]
[1776638333115,47.18,74132.63,0.93,0.14335,0.0001,10.34529]
[1776638334324,47.18,74130.4,0.93,0.14312,0.0001,10.33352]
[1776638334356,47.18,74130.4,0.93,0.14312,0.0001,10.33352]
[1776638335129,47.18,74131.23,0.93,0.1432,0.0001,10.33782]
[1776638335858,47.18,74131.23,0.93,0.1432,0.0001,10.33782]
[1776638340645,47.18,74138.87,0.93,0.14401,0.00011,10.37841]
[1776638342751,47.18,74141.96,0.93,0.14434,0.00011,10.39482]
[1776638344742,47.18,74142.83,0.93,0.14444,0.00011,10.39954]
[1776638344843,47.18,74154.51,0.93,0.14567,0.00011,10.46095]
[1776638345401,47.18,74154.51,0.93,0.14567,0.00011,10.46095]
[1776638346116,47.18,74146.22,0.93,0.14479,0.00011,10.41722]
[1776638348060,47.18,74155.52,0.93,0.14577,0.00011,10.46579]
[1776638348660,47.18,74155.52,0.93,0.14577,0.00011,10.46579]
[1776638349143,47.18,74164.75,0.93,0.14675,0.00011,10.51411]
[1776638350136,47.17,74173.57,0.93,0.14768,0.00011,10.56025]
[1776638350890,47.17,74173.57,0.93,0.14768,0.00011,10.56025]
[1776638350946,47.17,74173.57,0.93,0.14768,0.00011,10.56025]
[1776638350987,47.17,74174.85,0.93,0.14781,0.00011,10.56667]
[1776638351903,47.17,74174.85,0.93,0.14781,0.00011,10.56667]
[1776638352037,47.17,74169.61,0.93,0.14724,0.00011,10.53878]
[1776638352282,47.17,74169.61,0.93,0.14724,0.00011,10.53878]
[1776638352969,47.17,74169.61,0.93,0.14724,0.00011,10.53878]
[1776638352996,47.17,74169.61,0.93,0.14724,0.00011,10.53878]
[1776638353089,47.17,74169.44,0.93,0.1472,0.00011,10.53684]
[1776638354928,47.16,74165.21,0.93,0.14673,0.00011,10.51358]
[1776638354930,47.16,74166.31,0.93,0.14685,0.00011,10.51929]
[1776638356644,47.16,74166.31,0.93,0.14685,0.00011,10.51929]
[1776638356723,47.16,74166.31,0.93,0.14685,0.00011,10.51929]
[1776638356889,47.16,74166.31,0.93,0.14685,0.00011,10.51929]
[1776638357025,47.16,74166.31,0.93,0.14685,0.00011,10.51929]
[1776638357156,47.16,74166.31,0.93,0.14685,0.00011,10.51929]
[1776638357074,47.16,74164.48,0.93,0.14665,0.00011,10.50952]
[1776638358016,47.16,74152.39,0.93,0.14537,0.00011,10.4459]
[1776638358801,47.16,74152.39,0.93,0.14537,0.00011,10.4459]
[1776638358884,47.16,74152.39,0.93,0.14537,0.00011,10.4459]
[1776638361060,47.16,74146.68,0.93,0.14476,0.00011,10.41591]
[1776638361092,47.16,74146.68,0.93,0.14476,0.00011,10.41591]
[1776638361116,47.16,74149.33,0.93,0.14504,0.00011,10.4296]
[1776638363061,47.16,74149.33,0.93,0.14504,0.00011,10.42947]
[1776638363114,47.16,74149.33,0.93,0.14504,0.00011,10.42947]
[1776638365091,47.16,74148.42,0.93,0.14493,0.00011,10.42446]
[1776638365173,47.16,74148.73,0.93,0.14497,0.00011,10.42597]
[1776638371384,47.09,74154.16,0.93,0.1451,0.00011,10.43058]
[1776638376443,47.05,74155.91,0.93,0.14506,0.00011,10.42903]
[1776638378129,47.04,74145.52,0.93,0.14391,0.00011,10.37162]
[1776638379141,47.03,74125.47,0.93,0.1418,0.0001,10.26597]
[1776638380096,47.03,74125.47,0.93,0.1418,0.0001,10.26597]
[1776638380859,47.03,74126.44,0.93,0.1419,0.0001,10.27103]
[1776638382007,47.03,74125.98,0.93,0.14185,0.0001,10.26857]
[1776638383450,47.03,74117.14,0.93,0.14093,0.0001,10.22189]
[1776638383569,47.03,74117.14,0.93,0.14093,0.0001,10.22189]
[1776638383629,47.03,74117.14,0.93,0.14093,0.0001,10.22189]
[1776638385472,47.03,74111.99,0.93,0.14039,0.0001,10.19454]
[1776638385527,47.03,74107.7,0.93,0.13994,0.0001,10.1719]
[1776638391527,47.03,74107.0,0.93,0.13986,0.0001,10.1677]
[1776638396905,47.03,74105.95,0.93,0.13974,0.0001,10.16194]
[1776638397784,47.03,74112.63,0.93,0.14043,0.0001,10.19681]
[1776638398308,47.03,74112.54,0.93,0.14042,0.0001,10.19621]
[1776638398459,47.03,74112.54,0.93,0.14042,0.0001,10.19621]
[1776638398981,47.03,74121.62,0.93,0.14136,0.0001,10.2438]
[1776638401749,47.03,74127.46,0.93,0.14196,0.0001,10.27428]
[1776638401770,47.03,74127.46,0.93,0.14196,0.0001,10.27428]
[1776638402669,47.03,74126.84,0.93,0.1419,0.0001,10.27098]
[1776638404789,47.03,74142.95,0.93,0.14359,0.00011,10.35562]
[1776638405289,47.03,74142.95,0.93,0.14359,0.00011,10.35562]
[1776638405781,47.03,74142.95,0.93,0.14359,0.00011,10.35562]
[1776638405808,47.03,74146.43,0.93,0.14395,0.00011,10.3738]
[1776638406499,47.03,74146.43,0.93,0.14395,0.00011,10.3738]
[1776638406900,47.03,74146.43,0.93,0.14395,0.00011,10.3738]
[1776638407279,47.02,74144.89,0.93,0.14378,0.00011,10.36555]
[1776638407499,47.02,74144.89,0.93,0.14378,0.00011,10.36555]
[1776638407642,47.02,74144.89,0.93,0.14378,0.00011,10.36555]
[1776638407698,47.02,74136.48,0.93,0.1429,0.0001,10.32111]
[1776638409170,47.02,74136.48,0.93,0.1429,0.0001,10.32111]
[1776638409209,47.02,74131.33,0.93,0.14235,0.0001,10.29385]
[1776638410688,47.02,74122.31,0.93,0.14141,0.0001,10.24624]
[1776638415726,47.02,74118.34,0.93,0.14099,0.0001,10.22537]
[1776638420759,47.02,74120.92,0.93,0.14126,0.0001,10.23902]
[1776638421965,47.02,74120.92,0.93,0.14126,0.0001,10.23902]
[1776638423781,47.02,74141.94,0.93,0.14346,0.00011,10.34955]
[1776638426026,47.02,74144.98,0.93,0.14378,0.00011,10.36541]
[1776638429028,47.02,74135.5,0.93,0.14277,0.0001,10.31489]
[1776638432751,47.02,74131.03,0.93,0.14224,0.0001,10.2855]
[1776638433231,47.02,74131.03,0.93,0.14224,0.0001,10.2855]
[1776638433243,47.02,74148.5,0.93,0.14407,0.00011,10.37737]
[1776638433427,47.02,74148.5,0.93,0.14407,0.00011,10.37737]
[1776638433441,47.02,74148.5,0.93,0.14407,0.00011,10.37737]
[1776638434014,47.02,74154.84,0.93,0.14474,0.00011,10.41071]
[1776638434697,47.02,74154.84,0.93,0.14474,0.00011,10.41071]
[1776638434858,47.02,74154.84,0.93,0.14474,0.00011,10.41071]
[1776638435648,47.02,74154.84,0.93,0.14474,0.00011,10.41071]
[1776638436360,47.02,74154.36,0.93,0.14469,0.00011,10.40815]
[1776638436443,47.02,74153.86,0.93,0.14463,0.00011,10.40549]
[1776638437279,47.02,74153.86,0.93,0.14463,0.00011,10.40549]
[1776638438142,47.02,74153.53,0.93,0.1446,0.00011,10.40372]
[1776638440614,47.02,74153.53,0.93,0.1446,0.00011,10.40368]
[1776638440754,47.02,74153.53,0.93,0.1446,0.00011,10.40368]
[1776638440907,47.02,74153.29,0.93,0.14457,0.00011,10.4024]
[1776638442916,47.02,74140.34,0.93,0.1432,0.00011,10.33405]
[1776638444568,47.02,74137.44,0.93,0.1429,0.0001,10.31868]
[1776638444931,47.02,74137.32,0.93,0.14288,0.0001,10.31797]
[1776638449965,47.01,74136.14,0.93,0.14275,0.0001,10.31132]
[1776638454999,47.01,74134.31,0.93,0.14253,0.0001,10.30051]
[1776638457334,47.01,74133.08,0.93,0.1424,0.0001,10.29389]
[1776638458777,47.01,74130.12,0.93,0.14209,0.0001,10.27825]
[1776638458795,47.01,74130.12,0.93,0.14209,0.0001,10.27825]
[1776638458813,47.01,74130.12,0.93,0.14209,0.0001,10.27825]
[1776638464064,47.01,74127.25,0.93,0.14178,0.0001,10.26273]
[1776638465874,47.01,74127.64,0.93,0.14182,0.0001,10.26459]
[1776638466917,47.01,74130.41,0.93,0.14211,0.0001,10.27915]
[1776638467085,47.01,74130.41,0.93,0.14211,0.0001,10.27915]
[1776638468951,47.01,74132.85,0.93,0.14236,0.0001,10.29196]
[1776638469098,47.01,74134.59,0.93,0.14254,0.0001,10.30108]
[1776638473054,47.01,74134.96,0.93,0.14258,0.0001,10.30288]
[1776638475095,47.01,74139.31,0.93,0.14304,0.00011,10.32568]
[1776638475779,47.01,74140.32,0.93,0.14314,0.00011,10.33092]
[1776638477156,47.0,74147.62,0.93,0.14387,0.00011,10.36771]
[1776638483816,47.0,74150.47,0.93,0.14416,0.00011,10.38201]
[1776638489239,46.99,74149.82,0.93,0.14407,0.00011,10.37752]
[1776638494274,46.99,74147.69,0.93,0.14377,0.00011,10.35997]
[1776638499309,46.99,74149.83,0.93,0.14398,0.00011,10.37055]
[1776638507995,46.98,74149.54,0.93,0.14392,0.00011,10.3678]
[1776638513407,46.98,74149.54,0.93,0.14391,0.00011,10.36716]
[1776638514883,46.98,74149.54,0.93,0.14391,0.00011,10.36716]
[1776638515706,46.98,74152.89,0.93,0.14426,0.00011,10.38454]
[1776638516210,46.98,74152.89,0.93,0.14426,0.00011,10.38454]
[1776638516312,46.98,74163.88,0.93,0.14542,0.00011,10.44234]
[1776638519916,46.98,74158.67,0.93,0.14486,0.00011,10.41439]
[1776638519965,46.97,74158.26,0.93,0.14481,0.00011,10.41184]
[1776638520865,46.97,74158.26,0.93,0.14481,0.00011,10.41184]
[1776638520963,46.97,74158.08,0.93,0.14478,0.00011,10.41069]
[1776638522444,46.97,74158.08,0.93,0.14478,0.00011,10.4105]
[1776638522514,46.97,74158.83,0.93,0.14486,0.00011,10.41426]
[1776638528135,46.97,74160.59,0.93,0.14502,0.00011,10.42252]
[1776638533549,46.94,74164.99,0.93,0.14532,0.00011,10.43759]
[1776638537851,46.92,74162.14,0.93,0.14496,0.00011,10.4197]
[1776638541129,46.92,74152.86,0.93,0.14396,0.00011,10.37017]
[1776638546286,46.92,74154.0,0.93,0.14407,0.00011,10.37531]
[1776638547224,46.92,74154.0,0.93,0.14407,0.00011,10.37531]
[1776638547326,46.92,74154.0,0.93,0.14407,0.00011,10.37531]
[1776638548332,46.92,74153.15,0.93,0.14397,0.00011,10.37047]
[1776638548275,46.92,74145.7,0.93,0.14318,0.00011,10.33098]
[1776638548652,46.92,74145.7,0.93,0.14318,0.00011,10.33086]
[1776638553689,46.91,74148.47,0.93,0.14339,0.00011,10.33919]
[1776638558722,46.91,74147.47,0.93,0.14327,0.00011,10.33323]
[1776638563760,46.91,74149.14,0.93,0.14343,0.00011,10.34133]
[1776638568794,46.91,74147.84,0.93,0.14328,0.00011,10.33375]
[1776638573255,46.9,74151.03,0.93,0.14361,0.00011,10.35017]
[1776638574509,46.9,74154.88,0.93,0.14401,0.00011,10.3702]
[1776638574530,46.9,74154.88,0.93,0.14401,0.00011,10.3702]
[1776638576791,46.9,74158.18,0.93,0.14435,0.00011,10.38725]
[1776638576800,46.9,74158.18,0.93,0.14435,0.00011,10.38725]
[1776638576805,46.9,74158.18,0.93,0.14435,0.00011,10.38725]
[1776638577969,46.9,74158.88,0.93,0.14442,0.00011,10.39074]
[1776638578312,46.9,74160.88,0.93,0.14463,0.00011,10.40109]
[1776638578817,46.9,74160.88,0.93,0.14463,0.00011,10.40109]
[1776638578876,46.9,74160.88,0.93,0.14463,0.00011,10.40109]
[1776638578971,46.9,74160.55,0.93,0.14459,0.00011,10.39914]
[1776638583016,46.88,74173.34,0.93,0.14586,0.00011,10.46204]
[1776638584213,46.88,74173.34,0.93,0.14586,0.00011,10.46204]
[1776638584234,46.88,74163.53,0.93,0.14481,0.00011,10.41018]
[1776638585245,46.88,74150.34,0.93,0.1434,0.00011,10.33975]
[1776638586030,46.88,74150.34,0.93,0.1434,0.00011,10.33975]
[1776638586114,46.88,74150.34,0.93,0.1434,0.00011,10.33975]
[1776638587056,46.88,74148.24,0.93,0.14317,0.00011,10.32854]
[1776638587091,46.88,74147.3,0.93,0.14307,0.00011,10.32347]
[1776638592975,46.87,74146.22,0.93,0.14295,0.00011,10.31717]
[1776638593839,46.87,74146.22,0.93,0.14295,0.00011,10.31717]
[1776638598303,46.87,74140.92,0.93,0.14238,0.00011,10.28898]
[1776638598404,46.87,74133.09,0.93,0.14156,0.0001,10.24762]
[1776638600668,46.87,74129.81,0.93,0.14122,0.0001,10.23035]
[1776638600690,46.87,74129.81,0.93,0.14122,0.0001,10.23035]
[1776638601122,46.87,74129.81,0.93,0.14122,0.0001,10.23035]
[1776638601140,46.87,74122.79,0.93,0.14049,0.0001,10.19339]
[1776638603396,46.87,74122.79,0.93,0.14049,0.0001,10.19327]
[1776638604056,46.87,74120.8,0.93,0.14027,0.0001,10.18257]
[1776638608836,46.87,74123.23,0.93,0.14052,0.0001,10.19487]
[1776638609367,46.87,74123.23,0.93,0.14052,0.0001,10.19487]
[1776638610100,46.87,74135.56,0.93,0.1418,0.0001,10.25981]
[1776638614130,46.87,74149.93,0.93,0.14325,0.00011,10.32997]
[1776638619161,46.87,74146.69,0.93,0.1429,0.00011,10.31238]
[1776638622209,46.87,74139.33,0.93,0.14212,0.00011,10.27334]
[1776638625341,46.87,74137.24,0.93,0.1419,0.0001,10.26226]
[1776638625464,46.87,74133.98,0.93,0.14156,0.0001,10.24505]
[1776638625629,46.87,74133.98,0.93,0.14156,0.0001,10.24505]
[1776638626085,46.87,74133.98,0.93,0.14156,0.0001,10.24505]
[1776638626125,46.87,74133.98,0.93,0.14156,0.0001,10.24505]
[1776638626928,46.87,74133.98,0.93,0.14156,0.0001,10.24504]
[1776638628771,46.87,74129.75,0.93,0.14112,0.0001,10.22278]
[1776638628819,46.87,74129.75,0.93,0.14112,0.0001,10.22278]
[1776638629697,46.87,74130.0,0.93,0.14114,0.0001,10.22414]
[1776638630375,46.87,74130.95,0.93,0.14124,0.0001,10.22919]
[1776638636146,46.87,74134.54,0.93,0.14162,0.0001,10.24819]
[1776638637837,46.87,74134.02,0.93,0.14157,0.0001,10.24549]
[1776638637856,46.87,74134.54,0.93,0.14162,0.0001,10.24824]
[1776638638744,46.87,74134.54,0.93,0.14162,0.0001,10.24824]
[1776638640310,46.87,74146.15,0.93,0.14284,0.00011,10.30955]
[1776638640631,46.87,74146.15,0.93,0.14284,0.00011,10.30955]
[1776638644987,46.87,74138.62,0.93,0.14205,0.0001,10.26974]
[1776638644996,46.87,74138.62,0.93,0.14205,0.0001,10.26974]
[1776638648059,46.87,74144.09,0.93,0.14262,0.00011,10.29858]
[1776638653417,46.87,74149.53,0.93,0.14319,0.00011,10.327]
[1776638658432,46.87,74147.91,0.93,0.14302,0.00011,10.31817]
[1776638658533,46.87,74148.24,0.93,0.14305,0.00011,10.31987]
[1776638659444,46.87,74165.67,0.93,0.14489,0.00011,10.41192]
[1776638661035,46.86,74166.88,0.93,0.14502,0.00011,10.41815]
[1776638666330,46.86,74162.89,0.93,0.1446,0.00011,10.39711]
[1776638671527,46.87,74156.18,0.93,0.14383,0.00011,10.3564]
[1776638674878,46.87,74143.09,0.93,0.14245,0.00011,10.28754]
[1776638679917,46.87,74143.66,0.93,0.14253,0.00011,10.29129]
[1776638685626,46.87,74146.96,0.93,0.14288,0.00011,10.30883]
[1776638690661,46.87,74155.14,0.93,0.14374,0.00011,10.35181]
[1776638696302,46.86,74157.15,0.93,0.14389,0.00011,10.35963]
[1776638701434,46.86,74153.52,0.93,0.1435,0.00011,10.33996]
[1776638701577,46.86,74156.96,0.93,0.14386,0.00011,10.35795]
[1776638701671,46.86,74156.96,0.93,0.14386,0.00011,10.35795]
[1776638702507,46.86,74174.08,0.93,0.14569,0.00011,10.44872]
[1776638704192,46.86,74175.06,0.93,0.14579,0.00011,10.45403]
[1776638704976,46.86,74173.95,0.93,0.14568,0.00011,10.44829]
[1776638705026,46.86,74173.91,0.93,0.14567,0.00011,10.44808]
[1776638706923,46.86,74173.91,0.93,0.14567,0.00011,10.44808]
[1776638706994,46.86,74173.91,0.93,0.14567,0.00011,10.44808]
[1776638707013,46.86,74173.91,0.93,0.14567,0.00011,10.44808]
[1776638707028,46.86,74173.91,0.93,0.14567,0.00011,10.44808]
[1776638707114,46.86,74173.91,0.93,0.14567,0.00011,10.44795]
[1776638707635,46.86,74173.91,0.93,0.14567,0.00011,10.44795]
[1776638709417,46.86,74165.78,0.93,0.1448,0.00011,10.40493]
[1776638709959,46.86,74165.78,0.93,0.1448,0.00011,10.40493]
[1776638711054,46.86,74166.26,0.93,0.14486,0.00011,10.40747]
[1776638712267,46.86,74166.19,0.93,0.14485,0.00011,10.40713]
[1776638713136,46.86,74165.46,0.93,0.14477,0.00011,10.40329]
[1776638713249,46.86,74165.46,0.93,0.14477,0.00011,10.40329]
[1776638713476,46.86,74165.46,0.93,0.14477,0.00011,10.40329]
[1776638713349,46.86,74170.25,0.93,0.14528,0.00011,10.42863]
[1776638713558,46.86,74170.25,0.93,0.14528,0.00011,10.42863]
[1776638713956,46.86,74170.25,0.93,0.14528,0.00011,10.42863]
[1776638714013,46.86,74170.25,0.93,0.14528,0.00011,10.42863]
[1776638714048,46.86,74170.25,0.93,0.14528,0.00011,10.42863]
[1776638715160,46.86,74168.29,0.93,0.14507,0.00011,10.41827]
[1776638715261,46.86,74166.04,0.93,0.14483,0.00011,10.40635]
[1776638717187,46.86,74166.34,0.93,0.14486,0.00011,10.40794]
[1776638717643,46.86,74168.34,0.93,0.14508,0.00011,10.41852]
[1776638717664,46.86,74168.34,0.93,0.14508,0.00011,10.41852]
[1776638717856,46.86,74168.34,0.93,0.14508,0.00011,10.41852]
[1776638719241,46.86,74168.34,0.93,0.14508,0.00011,10.41852]
[1776638719358,46.86,74168.34,0.93,0.14508,0.00011,10.41852]
[1776638720449,46.86,74173.92,0.93,0.14567,0.00011,10.44798]
[1776638720520,46.86,74173.53,0.93,0.14563,0.00011,10.44587]
[1776638720945,46.86,74173.53,0.93,0.14563,0.00011,10.44587]
[1776638721795,46.86,74171.96,0.93,0.14546,0.00011,10.43757]
[1776638722048,46.86,74171.96,0.93,0.14546,0.00011,10.43757]
[1776638722289,46.86,74169.16,0.93,0.14516,0.00011,10.42271]
[1776638722836,46.86,74169.16,0.93,0.14516,0.00011,10.42271]
[1776638722909,46.86,74169.16,0.93,0.14516,0.00011,10.42271]
[1776638722977,46.86,74169.16,0.93,0.14516,0.00011,10.42271]
[1776638723308,46.86,74169.16,0.93,0.14516,0.00011,10.42271]
[1776638723510,46.86,74168.31,0.93,0.14507,0.00011,10.41822]
[1776638728373,46.86,74164.5,0.93,0.14467,0.00011,10.39817]
[1776638728474,46.86,74153.14,0.93,0.14347,0.00011,10.33824]
[1776638729557,46.86,74145.14,0.93,0.14262,0.00011,10.29612]
[1776638729601,46.86,74145.14,0.93,0.14262,0.00011,10.29612]
[1776638730297,46.86,74137.04,0.93,0.14178,0.0001,10.25355]
[1776638731168,46.86,74137.04,0.93,0.14178,0.0001,10.25355]
[1776638731239,46.86,74137.04,0.93,0.14178,0.0001,10.25355]
[1776638731314,46.86,74137.4,0.93,0.14176,0.0001,10.25008]
[1776638733718,46.86,74137.52,0.93,0.14177,0.0001,10.25095]
[1776638733892,46.86,74137.52,0.93,0.14177,0.0001,10.25095]
[1776638733994,46.86,74139.04,0.93,0.14194,0.0001,10.2592]
[1776638735089,46.86,74152.86,0.93,0.1434,0.00011,10.33255]
[1776638737430,46.86,74152.86,0.93,0.1434,0.00011,10.33255]
[1776638737514,46.86,74152.86,0.93,0.1434,0.00011,10.33255]
[1776638737549,46.86,74152.86,0.93,0.1434,0.00011,10.33255]
[1776638737576,46.86,74150.45,0.93,0.14315,0.00011,10.32007]
[1776638737627,46.86,74150.45,0.93,0.14315,0.00011,10.32007]
[1776638737806,46.86,74150.45,0.93,0.14315,0.00011,10.32007]
[1776638738378,46.86,74150.45,0.93,0.14315,0.00011,10.32007]
[1776638738476,46.86,74145.93,0.93,0.14268,0.00011,10.29616]
[1776638739675,46.86,74145.93,0.93,0.14268,0.00011,10.29616]
[1776638740028,46.86,74144.86,0.93,0.14256,0.00011,10.29051]
[1776638745060,46.86,74149.39,0.93,0.14304,0.00011,10.31433]
[1776638750097,46.86,74148.11,0.93,0.1429,0.00011,10.3074]
[1776638752235,46.86,74147.71,0.93,0.14286,0.00011,10.30525]
[1776638752262,46.86,74147.71,0.93,0.14286,0.00011,10.30525]
[1776638752575,46.86,74147.71,0.93,0.14286,0.00011,10.30525]
[1776638752643,46.86,74146.74,0.93,0.14275,0.00011,10.30012]
[1776638752651,46.86,74146.74,0.93,0.14275,0.00011,10.30012]
[1776638752744,46.86,74146.74,0.93,0.14275,0.00011,10.30012]
[1776638753117,46.86,74146.74,0.93,0.14275,0.00011,10.30011]
[1776638754384,46.86,74130.7,0.93,0.14107,0.0001,10.21558]
[1776638755642,46.86,74130.9,0.93,0.1411,0.0001,10.21674]
[1776638755971,46.86,74130.9,0.93,0.1411,0.0001,10.21674]
[1776638756138,46.86,74130.9,0.93,0.1411,0.0001,10.21685]
[1776638761174,46.87,74132.56,0.93,0.14128,0.0001,10.22614]
[1776638766213,46.86,74137.21,0.93,0.14176,0.0001,10.25016]
[1776638768534,46.86,74138.23,0.93,0.14187,0.0001,10.25554]
[1776638773859,46.86,74135.37,0.93,0.14156,0.0001,10.24014]
[1776638779639,46.86,74134.24,0.93,0.14143,0.0001,10.23339]
[1776638785341,46.86,74132.39,0.93,0.14122,0.0001,10.22288]
[1776638786350,46.86,74124.21,0.93,0.14036,0.0001,10.17963]
[1776638788981,46.85,74124.2,0.93,0.14035,0.0001,10.17895]
[1776638789370,46.85,74125.9,0.93,0.14051,0.0001,10.18724]
[1776638789788,46.85,74125.9,0.93,0.14051,0.0001,10.18724]
[1776638790378,46.85,74108.96,0.93,0.13874,0.0001,10.09773]
[1776638791617,46.85,74108.96,0.93,0.13874,0.0001,10.09773]
[1776638791383,46.85,74098.62,0.93,0.13761,0.0001,10.03759]
[1776638791891,46.85,74098.62,0.93,0.13761,0.0001,10.03759]
[1776638791908,46.85,74098.62,0.93,0.13761,0.0001,10.03759]
[1776638791913,46.85,74098.62,0.93,0.13761,0.0001,10.03759]
[1776638792619,46.85,74098.62,0.93,0.13761,0.0001,10.03759]
[1776638792390,46.85,74099.03,0.93,0.13765,0.0001,10.03968]
[1776638793396,46.85,74096.7,0.93,0.13741,0.0001,10.02717]
[1776638796988,46.85,74097.07,0.93,0.13743,0.0001,10.0284]
[1776638797378,46.85,74097.07,0.93,0.13743,0.0001,10.0284]
[1776638798833,46.84,74101.25,0.93,0.13785,0.0001,10.04993]
[1776638799439,46.84,74102.35,0.93,0.13796,0.0001,10.05546]
[1776638804475,46.84,74101.63,0.93,0.13786,0.0001,10.05037]
[1776638805058,46.84,74101.63,0.93,0.13786,0.0001,10.05037]
[1776638805481,46.84,74101.94,0.93,0.13789,0.0001,10.05178]
[1776638810516,46.83,74098.63,0.93,0.13753,0.0001,10.0334]
[1776638815551,46.83,74096.84,0.93,0.13733,0.0001,10.02312]
[1776638820586,46.82,74103.92,0.93,0.13802,0.0001,10.0588]
[1776638821823,46.82,74108.48,0.93,0.13849,0.0001,10.08262]
[1776638822379,46.82,74108.48,0.93,0.13849,0.0001,10.08262]
[1776638824616,46.82,74111.3,0.93,0.13878,0.0001,10.09705]
[1776638824630,46.82,74113.12,0.93,0.13896,0.0001,10.10642]
[1776638826628,46.82,74122.48,0.93,0.13992,0.0001,10.15533]
[1776638831665,46.81,74125.73,0.93,0.14023,0.0001,10.17095]
[1776638835692,46.81,74117.89,0.93,0.13939,0.0001,10.12832]
[1776638841387,46.8,74120.98,0.93,0.13968,0.0001,10.14294]
[1776638846281,46.8,74116.77,0.93,0.13921,0.0001,10.11935]
[1776638846382,46.79,74115.31,0.93,0.13905,0.0001,10.11101]
[1776638847113,46.79,74115.31,0.93,0.13905,0.0001,10.11101]
[1776638847776,46.79,74115.31,0.93,0.13904,0.0001,10.11069]
[1776638850974,46.79,74115.55,0.93,0.13905,0.0001,10.111]
[1776638851040,46.79,74117.77,0.93,0.13921,0.0001,10.1171]
[1776638852505,46.79,74117.77,0.93,0.13921,0.0001,10.1171]
[1776638852607,46.79,74119.12,0.93,0.13934,0.0001,10.12356]
[1776638857267,46.78,74119.81,0.93,0.13939,0.0001,10.12616]
[1776638857584,46.78,74118.97,0.93,0.13929,0.0001,10.12105]
[1776638858012,46.78,74103.99,0.93,0.13774,0.0001,10.0421]
[1776638864470,46.78,74097.3,0.93,0.13703,0.0001,10.00594]
[1776638869781,46.77,74099.79,0.93,0.13726,0.0001,10.01788]
[1776638874526,46.77,74084.28,0.93,0.13565,0.0001,9.93484]
[1776638880055,46.76,74085.64,0.93,0.13576,0.0001,9.94066]
[1776638886051,46.76,74086.68,0.93,0.13583,0.0001,9.9445]
[1776638889337,46.75,74088.71,0.93,0.13603,0.0001,9.95461]
[1776638893684,46.75,74103.9,0.93,0.13757,0.0001,10.03356]
[1776638894680,46.75,74103.9,0.93,0.13757,0.0001,10.03356]
[1776638894710,46.75,74106.93,0.93,0.13788,0.0001,10.04934]
[1776638895010,46.75,74106.93,0.93,0.13788,0.0001,10.04934]
[1776638895109,46.75,74106.93,0.93,0.13788,0.0001,10.04934]
[1776638900143,46.74,74113.03,0.93,0.13848,0.0001,10.08029]
[1776638905178,46.74,74106.8,0.93,0.13782,0.0001,10.04627]
[1776638907125,46.74,74106.61,0.93,0.13779,0.0001,10.04506]
[1776638907245,46.74,74118.77,0.93,0.13905,0.0001,10.109]
[1776638910936,46.73,74119.91,0.93,0.13914,0.0001,10.11396]
[1776638911745,46.73,74119.34,0.93,0.13902,0.0001,10.10506]
[1776638912634,46.73,74119.34,0.93,0.13902,0.0001,10.10506]
[1776638912684,46.73,74119.34,0.93,0.13902,0.0001,10.10506]
[1776638912716,46.73,74119.34,0.93,0.13902,0.0001,10.10506]
[1776638912734,46.73,74117.44,0.93,0.13881,0.0001,10.09475]
[1776638913306,46.73,74117.44,0.93,0.13881,0.0001,10.09475]
[1776638915862,46.73,74117.11,0.93,0.13877,0.0001,10.09247]
[1776638917100,46.73,74111.67,0.93,0.1382,0.0001,10.0635]
[1776638917137,46.73,74111.67,0.93,0.1382,0.0001,10.0635]
[1776638920821,46.73,74110.8,0.93,0.13809,0.0001,10.05807]
[1776638922257,46.72,74110.22,0.93,0.13802,0.0001,10.05455]
[1776638922331,46.72,74106.19,0.93,0.1376,0.0001,10.0331]
[1776638924397,46.72,74093.09,0.93,0.13625,0.0001,9.96376]
[1776638926594,46.72,74093.09,0.93,0.13625,0.0001,9.96365]
[1776638926675,46.72,74093.09,0.93,0.13625,0.0001,9.96365]
[1776638928302,46.72,74089.76,0.93,0.1359,0.0001,9.94593]
[1776638928357,46.72,74089.76,0.93,0.1359,0.0001,9.94593]
[1776638928404,46.72,74081.36,0.93,0.13504,0.0001,9.90149]
[1776638932459,46.72,74075.61,0.93,0.13444,0.0001,9.87062]
[1776638932748,46.72,74072.81,0.93,0.13415,0.0001,9.8557]
[1776638934392,46.72,74051.58,0.93,0.132,0.0001,9.74401]
[1776638939427,46.72,74051.67,0.93,0.13201,0.0001,9.74417]
[1776638941275,46.71,74054.87,0.93,0.13233,0.0001,9.76086]
[1776638941447,46.71,74062.33,0.93,0.13308,0.0001,9.79986]
[1776638943497,46.71,74071.62,0.93,0.13401,0.0001,9.84834]
[1776638947554,46.71,74079.03,0.93,0.13475,0.0001,9.88638]
[1776638950507,46.71,74078.6,0.93,0.13469,0.0001,9.88362]
[1776638950542,46.71,74074.18,0.93,0.13424,0.0001,9.86012]
[1776638951694,46.71,74074.18,0.93,0.13424,0.0001,9.86012]
[1776638951763,46.71,74060.96,0.93,0.13289,0.0001,9.79044]
[1776638955577,46.7,74060.51,0.93,0.13284,0.0001,9.78759]
[1776638955737,46.7,74061.1,0.93,0.1329,0.0001,9.79055]
[1776638957796,46.7,74040.59,0.93,0.13084,0.0001,9.68297]
[1776638963627,46.71,74046.47,0.93,0.13144,0.0001,9.71445]
[1776638968140,46.7,74046.21,0.93,0.1314,0.0001,9.7127]
[1776638968766,46.7,74046.21,0.93,0.1314,0.0001,9.7127]
[1776638976720,46.7,74053.56,0.93,0.13206,0.0001,9.74472]
[1776638978743,46.7,74053.77,0.93,0.13208,0.0001,9.74569]
[1776638978826,46.7,74056.28,0.93,0.13233,0.0001,9.75871]
[1776638984780,46.7,74060.76,0.93,0.13276,0.0001,9.78116]
[1776638989817,46.69,74064.46,0.93,0.13311,0.0001,9.79957]
[1776638992421,46.69,74066.58,0.93,0.13332,0.0001,9.81028]
[1776638992838,46.69,74066.99,0.93,0.13336,0.0001,9.8122]
[1776638993845,46.69,74057.33,0.93,0.13238,0.0001,9.76124]
[1776638998880,46.69,74050.05,0.93,0.13163,0.0001,9.72235]
[1776639000893,46.69,74048.05,0.93,0.13143,0.0001,9.71173]
[1776639001521,46.68,74057.26,0.93,0.13235,0.0001,9.75981]
[1776639002142,46.68,74065.52,0.93,0.13318,0.0001,9.803]
[1776639004560,46.68,74075.19,0.93,0.13415,0.0001,9.85332]
[1776639006490,46.68,74090.49,0.93,0.1357,0.0001,9.93354]
[1776639008266,46.67,74091.03,0.93,0.13572,0.0001,9.9343]
[1776639008368,46.67,74091.54,0.93,0.13573,0.0001,9.93496]
[1776639010303,46.67,74091.54,0.93,0.13573,0.0001,9.93496]
[1776639010362,46.67,74091.54,0.93,0.13573,0.0001,9.93496]
[1776639010396,46.66,74092.54,0.93,0.13582,0.0001,9.93984]
[1776639010994,46.66,74092.54,0.93,0.13582,0.0001,9.93984]
[1776639011051,46.66,74092.54,0.93,0.13582,0.0001,9.93984]
[1776639011110,46.66,74092.54,0.93,0.13582,0.0001,9.93984]
[1776639011856,46.66,74092.54,0.93,0.13582,0.0001,9.93984]
[1776639011928,46.66,74092.92,0.93,0.13586,0.0001,9.94165]
[1776639012055,46.66,74092.92,0.93,0.13586,0.0001,9.94165]
[1776639012110,46.66,74092.92,0.93,0.13586,0.0001,9.94165]
[1776639012383,46.66,74092.92,0.93,0.13586,0.0001,9.94165]
[1776639012385,46.66,74092.21,0.93,0.13578,0.0001,9.93772]
[1776639013663,46.66,74092.21,0.93,0.13578,0.0001,9.93772]
[1776639013736,46.66,74092.21,0.93,0.13578,0.0001,9.93772]
[1776639014476,46.66,74091.9,0.93,0.13575,0.0001,9.9359]
[1776639014721,46.66,74091.02,0.93,0.13565,0.0001,9.93109]
[1776639020788,46.66,74093.46,0.93,0.13589,0.0001,9.94333]
[1776639022396,46.66,74100.14,0.93,0.13657,0.0001,9.97805]
[1776639022415,46.66,74103.82,0.93,0.13694,0.0001,9.99727]
[1776639024591,46.65,74112.88,0.93,0.13787,0.0001,10.04463]
[1776639026143,46.65,74112.88,0.93,0.13787,0.0001,10.04463]
[1776639026658,46.65,74112.59,0.93,0.13783,0.0001,10.04256]
[1776639031730,46.65,74098.01,0.93,0.13623,0.0001,9.95864]
[1776639033964,46.65,74096.61,0.93,0.13609,0.0001,9.95106]
[1776639034114,46.65,74096.61,0.93,0.13609,0.0001,9.95106]
[1776639034377,46.64,74087.29,0.93,0.13512,0.0001,9.90157]
[1776639036787,46.64,74087.29,0.93,0.13512,0.0001,9.90157]
[1776639036884,46.64,74080.14,0.93,0.13438,0.0001,9.86334]
[1776639039709,46.64,74092.23,0.93,0.1356,0.0001,9.92625]
[1776639045211,46.64,74094.19,0.93,0.13579,0.0001,9.9357]
[1776639049926,46.64,74092.11,0.93,0.13557,0.0001,9.92442]
[1776639050246,46.64,74092.11,0.93,0.13557,0.0001,9.92436]
[1776639052934,46.63,74101.15,0.93,0.13649,0.0001,9.97194]
[1776639054306,46.63,74111.16,0.93,0.13752,0.0001,10.02453]
[1776639055067,46.63,74111.16,0.93,0.13752,0.0001,10.02453]
[1776639055280,46.63,74111.16,0.93,0.13752,0.0001,10.02437]
[1776639060315,46.63,74113.47,0.93,0.13774,0.0001,10.03572]
[1776639065350,46.63,74119.45,0.93,0.13834,0.0001,10.06641]
[1776639070396,46.62,74115.27,0.93,0.13789,0.0001,10.04331]
[1776639075425,46.62,74109.96,0.93,0.13732,0.0001,10.01439]
[1776639080460,46.62,74106.74,0.93,0.13697,0.0001,9.9965]
[1776639085961,46.61,74105.87,0.93,0.13686,0.0001,9.99117]
[1776639095042,46.61,74105.15,0.93,0.13669,0.0001,9.97991]
[1776639096571,46.6,74115.87,0.93,0.13779,0.0001,10.03611]
[1776639100599,46.6,74123.43,0.93,0.13855,0.0001,10.07499]
[1776639105279,46.6,74123.94,0.93,0.1386,0.0001,10.07716]
[1776639105858,46.6,74123.94,0.93,0.1386,0.0001,10.07716]
[1776639105896,46.6,74123.94,0.93,0.1386,0.0001,10.07716]
[1776639105924,46.6,74123.94,0.93,0.1386,0.0001,10.07716]
[1776639105955,46.6,74130.39,0.93,0.13926,0.0001,10.11115]
[1776639107272,46.59,74130.39,0.93,0.13922,0.0001,10.10914]
[1776639107342,46.59,74130.39,0.93,0.13922,0.0001,10.10914]
[1776639107616,46.59,74130.39,0.93,0.13922,0.0001,10.10914]
[1776639107650,46.58,74133.71,0.93,0.13952,0.0001,10.12447]
[1776639108687,46.58,74133.71,0.93,0.13952,0.0001,10.12447]
[1776639108841,46.57,74134.99,0.93,0.13961,0.0001,10.12898]
[1776639109983,46.57,74134.99,0.93,0.13961,0.0001,10.12898]
[1776639110683,46.56,74142.78,0.93,0.14038,0.00011,10.16779]
[1776639112922,46.56,74150.07,0.93,0.14114,0.00011,10.20617]
[1776639117899,46.56,74161.52,0.93,0.14233,0.00011,10.26617]
[1776639118057,46.56,74161.52,0.93,0.14233,0.00011,10.26617]
[1776639118742,46.56,74161.52,0.93,0.14233,0.00011,10.26593]
[1776639120757,46.56,74172.33,0.93,0.14347,0.00011,10.32277]
[1776639122785,46.55,74177.65,0.93,0.14403,0.00011,10.35071]
[1776639122792,46.55,74177.65,0.93,0.14403,0.00011,10.35071]
[1776639122882,46.54,74165.36,0.93,0.14264,0.00011,10.28159]
[1776639123365,46.54,74165.36,0.93,0.14264,0.00011,10.28159]
[1776639124136,46.54,74165.36,0.93,0.14263,0.00011,10.28114]
[1776639124165,46.54,74165.36,0.93,0.14263,0.00011,10.28114]
[1776639124860,46.54,74162.86,0.93,0.14236,0.00011,10.26762]
[1776639125223,46.54,74162.86,0.93,0.14236,0.00011,10.26762]
[1776639125954,46.54,74162.86,0.93,0.14236,0.00011,10.26762]
[1776639126265,46.54,74165.43,0.93,0.14263,0.00011,10.28109]
[1776639126280,46.54,74165.43,0.93,0.14263,0.00011,10.28109]
[1776639126313,46.54,74165.43,0.93,0.14263,0.00011,10.28109]
[1776639126366,46.54,74165.43,0.93,0.14263,0.00011,10.28109]
[1776639126800,46.53,74165.43,0.93,0.14258,0.00011,10.27857]
[1776639131832,46.48,74170.3,0.93,0.14284,0.00011,10.2919]
[1776639132112,46.48,74170.3,0.93,0.14284,0.00011,10.2919]
[1776639132839,46.48,74170.13,0.93,0.14281,0.00011,10.29077]
[1776639136867,46.45,74178.12,0.93,0.14352,0.00011,10.32598]
[1776639139719,46.43,74178.58,0.93,0.14346,0.00011,10.3234]
[1776639139891,46.42,74178.01,0.93,0.14335,0.00011,10.31806]
[1776639144967,46.4,74176.65,0.93,0.1431,0.00011,10.30562]
[1776639150004,46.4,74172.8,0.93,0.14267,0.00011,10.28431]
[1776639154045,46.4,74166.24,0.93,0.1419,0.00011,10.24324]
[1776639159079,46.39,74171.19,0.93,0.14242,0.00011,10.26914]
[1776639164526,46.39,74174.99,0.93,0.14281,0.00011,10.28886]
[1776639164573,46.39,74178.14,0.93,0.14315,0.00011,10.30538]
[1776639165644,46.39,74178.14,0.93,0.14315,0.00011,10.30538]
[1776639165983,46.39,74178.14,0.93,0.14315,0.00011,10.30538]
[1776639165745,46.39,74182.81,0.93,0.14364,0.00011,10.33013]
[1776639166130,46.39,74182.81,0.93,0.14364,0.00011,10.33013]
[1776639168181,46.39,74181.31,0.93,0.14348,0.00011,10.32194]
[1776639168247,46.39,74178.01,0.93,0.14312,0.00011,10.30402]
[1776639174186,46.39,74177.88,0.93,0.14309,0.00011,10.30257]
[1776639179219,46.38,74178.42,0.93,0.14313,0.00011,10.30469]
[1776639184227,46.38,74176.0,0.93,0.14286,0.00011,10.29098]
[1776639185072,46.38,74176.0,0.93,0.14286,0.00011,10.29098]
[1776639184430,46.38,74162.95,0.93,0.14147,0.00011,10.22142]
[1776639185246,46.38,74162.95,0.93,0.14147,0.00011,10.22142]
[1776639185318,46.38,74152.67,0.93,0.14037,0.00011,10.16635]
[1776639186585,46.38,74144.88,0.93,0.13955,0.00011,10.12451]
[1776639187160,46.38,74144.88,0.93,0.13955,0.00011,10.12451]
[1776639187206,46.38,74144.88,0.93,0.13955,0.00011,10.12451]
[1776639187819,46.38,74144.88,0.93,0.13955,0.00011,10.12451]
[1776639187888,46.38,74144.88,0.93,0.13955,0.00011,10.12451]
[1776639189465,46.38,74151.27,0.93,0.14021,0.00011,10.15824]
[1776639189564,46.37,74147.63,0.93,0.13983,0.00011,10.1387]
[1776639193880,46.37,74147.04,0.93,0.13976,0.00011,10.13513]
[1776639193914,46.37,74150.4,0.93,0.14011,0.00011,10.15286]
[1776639195622,46.37,74161.07,0.93,0.14123,0.00011,10.20966]
[1776639201862,46.37,74159.33,0.93,0.14104,0.00011,10.20009]
[1776639206409,46.37,74150.06,0.93,0.14006,0.00011,10.15049]
[1776639211444,46.37,74147.71,0.93,0.13975,0.00011,10.13235]
[1776639214190,46.37,74150.3,0.93,0.14002,0.00011,10.14611]
[1776639214318,46.37,74150.3,0.93,0.14002,0.00011,10.14611]
[1776639215937,46.37,74149.25,0.93,0.13991,0.00011,10.1405]
[1776639216119,46.37,74136.9,0.93,0.13862,0.0001,10.07485]
[1776639221517,46.37,74135.81,0.93,0.13851,0.0001,10.06953]
[1776639226550,46.37,74128.43,0.93,0.13774,0.0001,10.03028]
[1776639232883,46.37,74128.02,0.93,0.13769,0.0001,10.02789]
[1776639232983,46.37,74127.8,0.93,0.13766,0.0001,10.02644]
[1776639240018,46.37,74129.46,0.93,0.13781,0.0001,10.03406]
[1776639241887,46.36,74122.04,0.93,0.13702,0.0001,9.99374]
[1776639242847,46.36,74122.04,0.93,0.13702,0.0001,9.99374]
[1776639242947,46.36,74121.49,0.93,0.13696,0.0001,9.99064]
[1776639243955,46.36,74121.49,0.93,0.13696,0.0001,9.99064]
[1776639244051,46.36,74121.12,0.93,0.13692,0.0001,9.9885]
[1776639249484,46.36,74115.16,0.93,0.13629,0.0001,9.95618]
[1776639254750,46.36,74112.41,0.93,0.13599,0.0001,9.94106]
[1776639255685,46.36,74112.41,0.93,0.13599,0.0001,9.94106]
[1776639255758,46.36,74118.52,0.93,0.13662,0.0001,9.97336]
[1776639257126,46.36,74136.71,0.93,0.13852,0.0001,10.07001]
[1776639259993,46.36,74137.58,0.93,0.13861,0.0001,10.07452]
[1776639260057,46.36,74137.58,0.93,0.13861,0.0001,10.07452]
[1776639260111,46.36,74135.44,0.93,0.13838,0.0001,10.06308]
[1776639260557,46.36,74135.44,0.93,0.13838,0.0001,10.06308]
[1776639261115,46.35,74135.11,0.93,0.13834,0.0001,10.06109]
[1776639261544,46.35,74135.11,0.93,0.13834,0.0001,10.06109]
[1776639265007,46.36,74133.68,0.93,0.1382,0.0001,10.05396]
[1776639265086,46.36,74133.68,0.93,0.1382,0.0001,10.05396]
[1776639265091,46.36,74131.64,0.93,0.13799,0.0001,10.04329]
[1776639266691,46.36,74131.64,0.93,0.138,0.0001,10.04346]
[1776639266834,46.36,74132.33,0.93,0.13807,0.0001,10.0473]
[1776639269855,46.36,74139.58,0.93,0.13884,0.0001,10.08627]
[1776639271868,46.36,74129.8,0.93,0.13776,0.0001,10.02898]
[1776639276904,46.36,74129.43,0.93,0.13774,0.0001,10.02782]
[1776639281937,46.37,74127.92,0.93,0.13759,0.0001,10.02037]
[1776639285039,46.37,74130.92,0.93,0.1379,0.0001,10.03618]
[1776639285085,46.37,74136.29,0.93,0.13847,0.0001,10.06483]
[1776639285992,46.37,74136.29,0.93,0.13847,0.0001,10.06483]
[1776639286053,46.37,74136.29,0.93,0.13847,0.0001,10.06483]
[1776639286062,46.37,74140.12,0.93,0.13887,0.0001,10.08529]
[1776639286842,46.37,74140.12,0.93,0.13887,0.0001,10.08529]
[1776639286887,46.37,74140.12,0.93,0.13887,0.0001,10.08529]
[1776639286901,46.37,74140.12,0.93,0.13887,0.0001,10.08529]
[1776639287054,46.37,74140.12,0.93,0.13887,0.0001,10.08529]
[1776639291588,46.37,74145.19,0.93,0.1394,0.00011,10.11248]
[1776639291989,46.37,74145.19,0.93,0.1394,0.00011,10.11248]
[1776639297043,46.37,74148.92,0.93,0.1398,0.00011,10.13256]
[1776639302077,46.37,74140.18,0.93,0.13889,0.0001,10.0862]
[1776639307112,46.37,74144.55,0.93,0.13935,0.00011,10.1095]
[1776639308120,46.37,74153.77,0.93,0.14032,0.00011,10.1585]
[1776639312151,46.37,74162.05,0.93,0.14118,0.00011,10.20223]
[1776639313442,46.37,74162.05,0.93,0.14118,0.00011,10.20223]
[1776639314161,46.37,74162.05,0.93,0.14118,0.00011,10.20223]
[1776639315175,46.37,74169.42,0.93,0.14196,0.00011,10.24113]
[1776639320209,46.36,74170.13,0.93,0.14202,0.00011,10.24421]
[1776639325243,46.36,74172.04,0.93,0.14221,0.00011,10.25371]
[1776639331067,46.36,74169.83,0.93,0.14197,0.00011,10.24165]
[1776639331115,46.36,74169.83,0.93,0.14197,0.00011,10.24165]
[1776639331288,46.36,74171.08,0.93,0.14203,0.00011,10.24226]
[1776639331998,46.36,74171.08,0.93,0.14203,0.00011,10.24226]
[1776639332102,46.36,74171.08,0.93,0.14203,0.00011,10.24226]
[1776639332294,46.36,74180.19,0.93,0.143,0.00011,10.29085]
[1776639333305,46.36,74190.69,0.93,0.14412,0.00011,10.34667]
[1776639334384,46.36,74194.33,0.93,0.14451,0.00011,10.36588]
[1776639336742,46.35,74195.62,0.93,0.14464,0.00011,10.37226]
[1776639337545,46.35,74205.08,0.93,0.14565,0.00011,10.42245]
[1776639341601,46.35,74211.39,0.93,0.14633,0.00011,10.45588]
[1776639341968,46.35,74206.44,0.93,0.14579,0.00011,10.42941]
[1776639343939,46.35,74198.73,0.93,0.14495,0.00011,10.38805]
[1776639347013,46.35,74193.73,0.93,0.14441,0.00011,10.36113]
[1776639347123,46.35,74193.73,0.93,0.14441,0.00011,10.36113]
[1776639348115,46.35,74188.53,0.93,0.14385,0.00011,10.33327]
[1776639348248,46.35,74188.53,0.93,0.14385,0.00011,10.33327]
[1776639348307,46.35,74182.5,0.93,0.1432,0.00011,10.30101]
[1776639350820,46.35,74181.11,0.93,0.14305,0.00011,10.29357]
[1776639356584,46.35,74178.54,0.93,0.14276,0.00011,10.27897]
[1776639356685,46.35,74180.58,0.93,0.14298,0.00011,10.2897]
[1776639362503,46.34,74177.24,0.93,0.1426,0.00011,10.27092]
[1776639364210,46.34,74177.24,0.93,0.1426,0.00011,10.27092]
[1776639364225,46.34,74174.97,0.93,0.14236,0.00011,10.2587]
[1776639365122,46.34,74174.97,0.93,0.14236,0.00011,10.2587]
[1776639365224,46.34,74174.76,0.93,0.14233,0.00011,10.25748]
[1776639366010,46.34,74174.76,0.93,0.14233,0.00011,10.25748]
[1776639366112,46.34,74174.96,0.93,0.14235,0.00011,10.25844]
[1776639371566,46.34,74178.33,0.93,0.1427,0.00011,10.27576]
[1776639372749,46.34,74178.33,0.93,0.1427,0.00011,10.27576]
[1776639372828,46.34,74179.24,0.93,0.14279,0.00011,10.2805]
[1776639378613,46.33,74177.73,0.93,0.14262,0.00011,10.27176]
[1776639384219,46.33,74172.58,0.93,0.14206,0.00011,10.24378]
[1776639389691,46.33,74174.83,0.93,0.14229,0.00011,10.25538]
[1776639395737,46.33,74175.41,0.93,0.14228,0.00011,10.25243]
[1776639400297,46.33,74175.58,0.93,0.14229,0.00011,10.25316]
[1776639400383,46.33,74163.34,0.93,0.14099,0.00011,10.18788]
[1776639400445,46.33,74163.34,0.93,0.14099,0.00011,10.18788]
[1776639401121,46.33,74163.34,0.93,0.14099,0.00011,10.18788]
[1776639401181,46.33,74160.03,0.93,0.14064,0.00011,10.17026]
[1776639406222,46.33,74157.53,0.93,0.14037,0.00011,10.15665]
[1776639409932,46.33,74157.12,0.93,0.14032,0.00011,10.15419]
[1776639410031,46.33,74156.63,0.93,0.14027,0.00011,10.15132]
[1776639411982,46.33,74156.63,0.93,0.14026,0.00011,10.15118]
[1776639414094,46.32,74154.18,0.93,0.14,0.00011,10.13787]
[1776639414195,46.32,74143.7,0.93,0.1389,0.0001,10.082]
[1776639416038,46.32,74143.52,0.93,0.13888,0.0001,10.081]
[1776639416138,46.32,74143.52,0.93,0.13887,0.0001,10.08095]
[1776639416960,46.32,74143.52,0.93,0.13887,0.0001,10.08095]
[1776639417147,46.32,74151.08,0.93,0.13967,0.00011,10.12116]
[1776639422928,46.32,74146.94,0.93,0.13922,0.00011,10.09848]
[1776639425949,46.32,74154.85,0.93,0.14005,0.00011,10.14031]
[1776639426625,46.32,74154.85,0.93,0.14005,0.00011,10.14031]
[1776639427082,46.32,74154.85,0.93,0.14005,0.00011,10.14031]
[1776639430680,46.32,74158.43,0.93,0.14041,0.00011,10.15889]
[1776639430984,46.32,74159.25,0.93,0.1405,0.00011,10.16311]
[1776639436019,46.31,74159.67,0.93,0.14053,0.00011,10.16464]
[1776639437635,46.31,74159.88,0.93,0.14055,0.00011,10.16561]
[1776639437645,46.31,74159.88,0.93,0.14055,0.00011,10.16561]
[1776639438040,46.31,74161.68,0.93,0.14073,0.00011,10.17504]
[1776639443079,46.31,74161.78,0.93,0.14073,0.00011,10.17477]
[1776639447185,46.31,74167.69,0.93,0.14135,0.00011,10.20596]
[1776639447196,46.31,74170.48,0.93,0.14164,0.00011,10.22082]
[1776639453150,46.31,74175.48,0.93,0.14211,0.00011,10.24164]
[1776639458186,46.31,74176.82,0.93,0.14225,0.00011,10.24867]
[1776639459377,46.31,74164.88,0.93,0.14098,0.00011,10.18496]
[1776639459771,46.31,74164.88,0.93,0.14098,0.00011,10.18496]
[1776639459815,46.31,74164.88,0.93,0.14098,0.00011,10.18496]
[1776639460020,46.31,74164.88,0.93,0.14098,0.00011,10.18496]
[1776639460335,46.31,74164.88,0.93,0.14098,0.00011,10.18496]
[1776639460366,46.31,74134.39,0.93,0.13777,0.0001,10.0224]
[1776639460560,46.31,74134.39,0.93,0.13777,0.0001,10.0224]
[1776639460578,46.31,74134.39,0.93,0.13777,0.0001,10.0224]
[1776639461187,46.31,74134.39,0.93,0.13777,0.0001,10.0224]
[1776639461225,46.31,74134.39,0.93,0.13777,0.0001,10.0224]
[1776639461369,46.31,74134.39,0.93,0.13777,0.0001,10.0224]
[1776639461297,46.31,74121.54,0.93,0.13643,0.0001,9.95417]
[1776639462218,46.31,74121.54,0.93,0.13643,0.0001,9.95417]
[1776639462333,46.31,74121.54,0.93,0.13643,0.0001,9.95417]
[1776639462349,46.31,74100.45,0.93,0.13426,0.0001,9.84222]
[1776639462632,46.31,74100.45,0.93,0.13426,0.0001,9.84222]
[1776639463230,46.31,74100.45,0.93,0.13425,0.0001,9.84213]
[1776639465107,46.31,74102.35,0.93,0.13445,0.0001,9.85231]
[1776639465241,46.31,74102.63,0.93,0.13448,0.0001,9.8539]
[1776639466187,46.31,74102.63,0.93,0.13448,0.0001,9.8539]
[1776639466223,46.31,74102.63,0.93,0.13448,0.0001,9.8539]
[1776639466321,46.31,74113.01,0.93,0.13555,0.0001,9.90907]
[1776639470295,46.31,74113.88,0.93,0.13564,0.0001,9.91374]
[1776639470336,46.31,74113.88,0.93,0.13564,0.0001,9.91374]
[1776639470339,46.31,74114.02,0.93,0.13566,0.0001,9.9145]
[1776639472184,46.31,74114.02,0.93,0.13566,0.0001,9.9145]
[1776639472256,46.31,74114.02,0.93,0.13566,0.0001,9.9145]
[1776639472262,46.31,74114.02,0.93,0.13566,0.0001,9.9145]
[1776639472364,46.31,74113.27,0.93,0.13558,0.0001,9.91053]
[1776639472987,46.31,74113.27,0.93,0.13558,0.0001,9.91053]
[1776639473035,46.31,74113.27,0.93,0.13558,0.0001,9.91053]
[1776639473821,46.31,74113.27,0.93,0.13558,0.0001,9.91054]
[1776639473901,46.31,74113.27,0.93,0.13558,0.0001,9.91054]
[1776639474281,46.31,74113.27,0.93,0.13558,0.0001,9.91054]
[1776639474364,46.31,74112.89,0.93,0.13554,0.0001,9.90852]
[1776639480348,46.31,74110.41,0.93,0.13529,0.0001,9.89537]
[1776639481609,46.31,74111.01,0.93,0.13535,0.0001,9.89855]
[1776639482365,46.31,74122.24,0.93,0.13651,0.0001,9.95818]
[1776639485667,46.31,74128.34,0.93,0.13714,0.0001,9.99022]
[1776639491423,46.3,74124.21,0.93,0.13669,0.0001,9.96731]
[1776639496465,46.3,74119.52,0.93,0.13619,0.0001,9.94166]
[1776639501495,46.3,74121.58,0.93,0.13638,0.0001,9.95178]
[1776639506530,46.29,74117.49,0.93,0.13594,0.0001,9.92921]
[1776639511567,46.29,74116.75,0.93,0.13579,0.0001,9.91887]
[1776639517398,46.29,74119.07,0.93,0.13602,0.0001,9.93055]
[1776639522643,46.28,74115.77,0.93,0.13565,0.0001,9.91175]
[1776639524860,46.28,74114.73,0.93,0.13554,0.0001,9.90608]
[1776639530388,46.28,74113.8,0.93,0.13543,0.0001,9.90045]
[1776639530398,46.28,74121.02,0.93,0.13617,0.0001,9.93866]
[1776639535736,46.28,74121.49,0.93,0.13622,0.0001,9.94096]
[1776639540773,46.28,74114.16,0.93,0.13546,0.0001,9.90216]
[1776639545807,46.28,74111.42,0.93,0.13517,0.0001,9.88692]
[1776639550842,46.28,74111.33,0.93,0.13514,0.0001,9.88581]
[1776639556885,46.27,74110.08,0.93,0.135,0.0001,9.87849]
[1776639561924,46.27,74110.41,0.93,0.13502,0.0001,9.87969]
[1776639566958,46.27,74112.43,0.93,0.13522,0.0001,9.88975]
[1776639570485,46.27,74087.61,0.93,0.13267,0.0001,9.75793]
[1776639571675,46.27,74087.61,0.93,0.13267,0.0001,9.75776]
[1776639571800,46.27,74087.61,0.93,0.13267,0.0001,9.75776]
[1776639571901,46.27,74087.61,0.93,0.13267,0.0001,9.75776]
[1776639572460,46.27,74083.94,0.93,0.13223,0.0001,9.73257]
[1776639579045,46.26,74086.26,0.93,0.13244,0.0001,9.74393]
[1776639584079,46.26,74087.46,0.93,0.13256,0.0001,9.74977]
[1776639589115,46.26,74087.93,0.93,0.1326,0.0001,9.75185]
[1776639594066,46.26,74087.83,0.93,0.13258,0.0001,9.75109]
[1776639594574,46.26,74087.83,0.93,0.13258,0.0001,9.75109]
[1776639594547,46.26,74077.27,0.93,0.13151,0.0001,9.69514]
[1776639595156,46.26,74077.27,0.93,0.13151,0.0001,9.69515]
[1776639596397,46.26,74077.27,0.93,0.13151,0.0001,9.69515]
[1776639596544,46.26,74077.27,0.93,0.13151,0.0001,9.69515]
[1776639596496,46.26,74066.72,0.93,0.13044,0.0001,9.63956]
[1776639598417,46.26,74054.3,0.93,0.1292,0.0001,9.57436]
[1776639602893,46.26,74048.5,0.93,0.12863,0.0001,9.54401]
[1776639603101,46.26,74048.5,0.93,0.12863,0.0001,9.54401]
[1776639603559,46.26,74031.48,0.93,0.12694,0.0001,9.45449]
[1776639603899,46.26,74031.48,0.93,0.12694,0.0001,9.45449]
[1776639604471,46.26,74031.48,0.93,0.12694,0.0001,9.45449]
[1776639604532,46.26,74030.83,0.93,0.12688,0.0001,9.45121]
[1776639604849,46.26,74030.83,0.93,0.12688,0.0001,9.45121]
[1776639605231,46.26,74030.83,0.93,0.12688,0.0001,9.45121]
[1776639605508,46.26,74030.83,0.93,0.12688,0.0001,9.45121]
[1776639605588,46.26,74055.01,0.93,0.12929,0.0001,9.57873]
[1776639606620,46.26,74052.82,0.93,0.12907,0.0001,9.56716]
[1776639607080,46.26,74052.82,0.93,0.12907,0.0001,9.56716]
[1776639608091,46.26,74058.33,0.93,0.12962,0.0001,9.59624]
[1776639608197,46.26,74058.33,0.93,0.12962,0.0001,9.59624]
[1776639608338,46.26,74058.33,0.93,0.12962,0.0001,9.59624]
[1776639608359,46.26,74054.54,0.93,0.12924,0.0001,9.5762]
[1776639610491,46.26,74034.6,0.93,0.12726,0.0001,9.47138]
[1776639611111,46.26,74034.6,0.93,0.12726,0.0001,9.47138]
[1776639611294,46.26,74034.6,0.93,0.12726,0.0001,9.47152]
[1776639612017,46.26,74034.6,0.93,0.12726,0.0001,9.47152]
[1776639612302,46.26,74035.17,0.93,0.12732,0.0001,9.47466]
[1776639613934,46.27,74036.13,0.93,0.12742,0.0001,9.47986]
[1776639614315,46.27,74036.5,0.93,0.12746,0.0001,9.48195]
[1776639615794,46.27,74036.95,0.93,0.1275,0.0001,9.48447]
[1776639616329,46.27,74037.4,0.93,0.12755,0.0001,9.48698]
[1776639618342,46.27,74047.31,0.93,0.12854,0.0001,9.53937]
[1776639620365,46.27,74039.99,0.93,0.12782,0.0001,9.50104]
[1776639621338,46.27,74039.99,0.93,0.12782,0.0001,9.50104]
[1776639621424,46.27,74039.49,0.93,0.12777,0.0001,9.49855]
[1776639625355,46.27,74037.82,0.93,0.12761,0.0001,9.49026]
[1776639625913,46.27,74033.51,0.93,0.12719,0.0001,9.46777]
[1776639626120,46.27,74033.51,0.93,0.12719,0.0001,9.46777]
[1776639626401,46.27,74033.51,0.93,0.12719,0.0001,9.46777]
[1776639627408,46.27,74006.47,0.93,0.12453,0.0001,9.32611]
[1776639631437,46.27,73999.8,0.93,0.12383,0.0001,9.28615]
[1776639632444,46.27,73992.36,0.93,0.12311,0.0001,9.24726]
[1776639637479,46.27,73987.22,0.93,0.12262,0.0001,9.2205]
[1776639638586,46.27,73987.22,0.93,0.12262,0.0001,9.2205]
[1776639639246,46.28,73987.33,0.93,0.12263,0.0001,9.22113]
[1776639642515,46.28,74006.27,0.93,0.12447,0.0001,9.32053]
[1776639645534,46.28,73996.26,0.93,0.12351,0.0001,9.26853]
[1776639647562,46.28,73995.85,0.93,0.12347,0.0001,9.26658]
[1776639648574,46.28,73986.01,0.93,0.12252,0.0001,9.21513]
[1776639649358,46.28,73986.01,0.93,0.12252,0.0001,9.21513]
[1776639649581,46.28,73970.48,0.93,0.12103,0.0001,9.13441]
[1776639650451,46.28,73970.48,0.93,0.12103,0.0001,9.13441]
[1776639655054,46.29,73973.12,0.93,0.12131,0.0001,9.14977]
[1776639655322,46.29,73973.12,0.93,0.12131,0.0001,9.14977]
[1776639655384,46.29,73973.12,0.93,0.12131,0.0001,9.14977]
[1776639656825,46.29,73974.11,0.93,0.12141,0.0001,9.15517]
[1776639657305,46.29,73974.11,0.93,0.12141,0.0001,9.15517]
[1776639657314,46.29,73974.11,0.93,0.12141,0.0001,9.15517]
[1776639657403,46.29,73974.11,0.93,0.12141,0.0001,9.15517]
[1776639657658,46.29,73974.11,0.93,0.12141,0.0001,9.15517]
[1776639658646,46.29,73972.08,0.93,0.12122,0.0001,9.14485]
[1776639659653,46.29,73963.28,0.93,0.12038,0.0001,9.09916]
[1776639664246,46.29,73959.83,0.93,0.12007,0.0001,9.08206]
[1776639664689,46.29,73962.9,0.93,0.12037,0.0001,9.09826]
[1776639664927,46.29,73962.9,0.93,0.12037,0.0001,9.09826]
[1776639665696,46.29,73966.75,0.93,0.12074,0.0001,9.11851]
[1776639666178,46.29,73979.02,0.93,0.12191,0.0001,9.18246]
[1776639668011,46.29,73980.61,0.93,0.12207,0.0001,9.19093]
[1776639668478,46.29,73962.56,0.93,0.12035,0.0001,9.09724]
[1776639669224,46.29,73962.56,0.93,0.12035,0.0001,9.09724]
[1776639670634,46.29,73957.21,0.93,0.11984,0.0001,9.06942]
[1776639671612,46.3,73956.09,0.93,0.11974,0.0001,9.06402]
[1776639671671,46.3,73956.43,0.93,0.11978,0.0001,9.06603]
[1776639677393,46.3,73953.14,0.93,0.11948,9e-05,9.04994]
[1776639677446,46.3,73938.69,0.93,0.11812,9e-05,8.97523]
[1776639683387,46.35,73937.33,0.93,0.11822,9e-05,8.98065]
[1776639687589,46.37,73926.49,0.93,0.11735,9e-05,8.93251]
[1776639689133,46.38,73918.58,0.93,0.11666,9e-05,8.8938]
[1776639691283,46.39,73915.45,0.93,0.11641,9e-05,8.88002]
[1776639691402,46.4,73923.85,0.93,0.11718,9e-05,8.92042]
[1776639691927,46.4,73923.85,0.93,0.11718,9e-05,8.92042]
[1776639692178,46.4,73923.85,0.93,0.11718,9e-05,8.92042]
[1776639692247,46.4,73923.85,0.93,0.11718,9e-05,8.92042]
[1776639692691,46.4,73923.85,0.93,0.11718,9e-05,8.92042]
[1776639692257,46.41,73916.18,0.93,0.11651,9e-05,8.88359]
[1776639693497,46.42,73907.25,0.93,0.11574,9e-05,8.84041]
[1776639694052,46.42,73907.25,0.93,0.11574,9e-05,8.84041]
[1776639694284,46.42,73906.48,0.93,0.11566,9e-05,8.83644]
[1776639698418,46.46,73894.03,0.93,0.11474,9e-05,8.78458]
[1776639703992,46.51,73899.86,0.93,0.11552,9e-05,8.82792]
[1776639705299,46.51,73899.86,0.93,0.11552,9e-05,8.82792]
[1776639705314,46.51,73899.86,0.93,0.11552,9e-05,8.82792]
[1776639705396,46.51,73904.92,0.93,0.116,9e-05,8.8542]
[1776639706520,46.52,73913.5,0.93,0.11684,9e-05,8.90107]
[1776639712156,46.55,73907.24,0.93,0.11638,9e-05,8.87536]
[1776639712242,46.55,73915.8,0.93,0.11722,9e-05,8.92146]
[1776639718083,46.56,73912.82,0.93,0.11695,9e-05,8.90691]
[1776639722112,46.56,73922.22,0.93,0.11784,9e-05,8.95591]
[1776639726660,46.56,73901.87,0.93,0.11596,9e-05,8.85166]
[1776639727534,46.56,73901.87,0.93,0.11596,9e-05,8.85166]
[1776639727572,46.56,73901.87,0.93,0.11596,9e-05,8.85166]
[1776639728216,46.56,73902.38,0.93,0.11601,9e-05,8.8545]
[1776639728250,46.56,73902.38,0.93,0.11601,9e-05,8.8545]
[1776639728527,46.56,73902.38,0.93,0.11601,9e-05,8.8545]
[1776639728611,46.56,73902.9,0.93,0.11606,9e-05,8.85738]
[1776639729199,46.56,73902.9,0.93,0.11606,9e-05,8.85738]
[1776639729453,46.56,73902.9,0.93,0.11606,9e-05,8.85738]
[1776639729588,46.56,73909.22,0.93,0.11665,9e-05,8.89005]
[1776639730762,46.56,73917.7,0.93,0.11744,9e-05,8.93382]
[1776639731311,46.56,73936.45,0.93,0.1192,9e-05,9.03048]
[1776639736732,46.56,73942.34,0.93,0.11976,9e-05,9.06123]
[1776639741997,46.56,73941.89,0.93,0.11972,9e-05,9.05896]
[1776639742267,46.56,73931.64,0.93,0.11875,9e-05,9.00608]
[1776639745667,46.57,73909.62,0.93,0.11672,9e-05,8.89377]
[1776639747753,46.57,73909.62,0.93,0.11672,9e-05,8.89398]
[1776639747774,46.57,73906.98,0.93,0.11648,9e-05,8.88062]
[1776639747905,46.57,73906.98,0.93,0.11648,9e-05,8.88062]
[1776639749120,46.57,73906.98,0.93,0.11648,9e-05,8.88062]
[1776639749194,46.57,73906.98,0.93,0.11648,9e-05,8.88062]
[1776639749372,46.57,73906.98,0.93,0.11648,9e-05,8.88062]
[1776639751658,46.57,73902.79,0.93,0.1161,9e-05,8.85955]
[1776639751717,46.58,73886.06,0.93,0.11456,9e-05,8.77159]
[1776639753895,46.58,73881.61,0.93,0.11415,9e-05,8.74895]
[1776639754020,46.58,73881.61,0.93,0.11415,9e-05,8.74895]
[1776639754378,46.58,73881.61,0.93,0.11415,9e-05,8.74895]
[1776639754429,46.58,73881.61,0.93,0.11415,9e-05,8.74895]
[1776639757370,46.61,73870.35,0.93,0.11328,9e-05,8.69985]
[1776639757799,46.61,73870.35,0.93,0.11328,9e-05,8.69985]
[1776639760963,46.65,73870.7,0.93,0.11352,9e-05,8.71296]
[1776639761400,46.66,73870.81,0.93,0.11356,9e-05,8.71554]
[1776639762499,46.66,73870.81,0.93,0.11356,9e-05,8.71554]
[1776639762733,46.67,73878.82,0.93,0.11436,9e-05,8.75979]
[1776639765790,46.69,73869.52,0.93,0.11359,9e-05,8.71676]
[1776639768761,46.7,73851.17,0.93,0.112,9e-05,8.62746]
[1776639773796,46.75,73848.56,0.93,0.112,9e-05,8.62689]
[1776639774763,46.75,73858.0,0.93,0.11286,9e-05,8.67543]
[1776639777779,46.77,73849.09,0.93,0.11215,9e-05,8.63513]
[1776639782812,46.77,73842.31,0.93,0.11156,9e-05,8.60229]
[1776639783701,46.77,73834.69,0.93,0.11089,9e-05,8.56405]
[1776639785252,46.78,73832.74,0.93,0.11072,9e-05,8.55455]
[1776639785357,46.78,73832.74,0.93,0.11072,9e-05,8.55455]
[1776639785584,46.78,73832.74,0.93,0.11072,9e-05,8.55455]
[1776639785623,46.78,73830.14,0.93,0.11049,9e-05,8.54141]
[1776639789786,46.78,73826.41,0.93,0.11017,9e-05,8.52341]
[1776639790622,46.78,73832.93,0.93,0.11076,9e-05,8.55685]
[1776639791629,46.78,73840.52,0.93,0.11145,9e-05,8.59554]
[1776639794527,46.78,73838.4,0.93,0.11127,9e-05,8.58542]
[1776639794626,46.78,73838.4,0.93,0.11127,9e-05,8.58542]
[1776639794690,46.79,73854.5,0.93,0.11272,9e-05,8.66725]
[1776639794898,46.79,73854.5,0.93,0.11272,9e-05,8.66725]
[1776639794979,46.79,73854.5,0.93,0.11272,9e-05,8.66725]
[1776639795801,46.79,73854.5,0.93,0.11272,9e-05,8.66725]
[1776639795655,46.79,73854.5,0.93,0.11272,9e-05,8.66744]
[1776639796663,46.79,73855.28,0.93,0.1128,9e-05,8.67157]
[1776639801735,46.79,73855.99,0.93,0.11287,9e-05,8.6757]
[1776639801924,46.79,73862.51,0.93,0.11346,9e-05,8.70882]
[1776639801940,46.79,73862.51,0.93,0.11346,9e-05,8.70882]
[1776639802107,46.79,73862.51,0.93,0.11346,9e-05,8.70882]
[1776639803711,46.79,73852.48,0.93,0.11256,9e-05,8.6582]
[1776639806317,46.79,73859.26,0.93,0.11318,9e-05,8.69304]
[1776639806754,46.79,73871.07,0.93,0.11425,9e-05,8.75324]
[1776639810051,46.79,73874.42,0.93,0.11456,9e-05,8.77043]
[1776639810762,46.79,73874.59,0.93,0.11458,9e-05,8.77155]
[1776639815799,46.8,73878.84,0.93,0.11493,9e-05,8.78885]
[1776639821843,46.8,73873.48,0.93,0.11447,9e-05,8.76291]
[1776639826875,46.81,73877.51,0.93,0.11485,9e-05,8.78451]
[1776639829896,46.81,73885.05,0.93,0.11557,9e-05,8.82416]
[1776639834933,46.82,73886.78,0.93,0.11575,9e-05,8.83438]
[1776639839968,46.82,73886.98,0.93,0.11578,9e-05,8.83604]
[1776639841980,46.82,73895.66,0.93,0.11659,9e-05,8.88061]
[1776639845003,46.82,73906.28,0.93,0.11759,9e-05,8.93578]
[1776639849536,46.82,73909.85,0.93,0.11793,9e-05,8.9549]
[1776639849619,46.83,73910.65,0.93,0.11801,9e-05,8.95919]
[1776639851390,46.83,73910.65,0.93,0.11801,9e-05,8.95919]
[1776639852059,46.83,73913.1,0.93,0.11824,9e-05,8.97193]
[1776639857365,46.83,73902.75,0.93,0.11729,9e-05,8.91945]
[1776639857569,46.83,73902.75,0.93,0.11729,9e-05,8.91945]
[1776639857958,46.83,73902.75,0.93,0.11729,9e-05,8.91945]
[1776639857670,46.83,73880.13,0.93,0.1152,9e-05,8.8037]
[1776639858878,46.83,73880.13,0.93,0.1152,9e-05,8.8037]
[1776639858919,46.83,73880.13,0.93,0.1152,9e-05,8.8037]
[1776639859912,46.83,73878.35,0.93,0.11504,9e-05,8.79456]
[1776639859924,46.83,73879.94,0.93,0.11518,9e-05,8.80261]
[1776639860983,46.83,73879.94,0.93,0.11518,9e-05,8.80261]
[1776639861007,46.83,73888.62,0.93,0.11598,9e-05,8.84683]
[1776639864410,46.83,73885.03,0.93,0.11564,9e-05,8.82829]
[1776639864413,46.82,73884.87,0.93,0.11563,9e-05,8.82737]
[1776639865659,46.82,73884.87,0.93,0.11563,9e-05,8.82737]
[1776639868063,46.82,73880.64,0.93,0.11523,9e-05,8.80548]
[1776639868549,46.82,73888.33,0.93,0.11594,9e-05,8.84471]
[1776639872880,46.82,73900.67,0.93,0.11702,9e-05,8.90254]
[1776639877936,46.82,73907.71,0.93,0.11768,9e-05,8.93856]
[1776639883340,46.82,73908.19,0.93,0.11772,9e-05,8.94101]
[1776639885566,46.82,73911.69,0.93,0.11805,9e-05,8.95891]
[1776639885703,46.82,73918.64,0.93,0.1187,9e-05,8.99455]
[1776639889907,46.83,73925.08,0.93,0.11931,9e-05,9.02822]
[1776639889950,46.85,73927.58,0.93,0.11965,9e-05,9.04667]
[1776639892554,46.85,73929.67,0.93,0.11985,9e-05,9.05771]
[1776639897886,46.86,73935.89,0.93,0.12047,9e-05,9.0915]
[1776639899383,46.86,73926.53,0.93,0.1196,9e-05,9.04364]
[1776639903560,46.86,73934.08,0.93,0.12033,9e-05,9.08354]
[1776639904627,46.86,73944.07,0.93,0.12128,9e-05,9.13519]
[1776639905662,46.86,73944.07,0.93,0.12128,9e-05,9.13519]
[1776639905743,46.87,73953.35,0.93,0.12221,0.0001,9.18547]
[1776639908342,46.87,73946.32,0.93,0.12154,0.0001,9.14955]
[1776639913481,46.92,73949.28,0.93,0.12206,0.0001,9.17713]
[1776639916414,46.92,73946.9,0.93,0.12185,0.0001,9.16593]
[1776639916516,46.92,73947.1,0.93,0.12187,0.0001,9.16696]
[1776639921538,46.97,73943.31,0.93,0.12174,9e-05,9.15967]
[1776639926573,46.97,73943.42,0.93,0.12179,9e-05,9.16204]
[1776639931608,46.98,73952.99,0.93,0.12267,0.0001,9.20743]
[1776639936643,46.98,73951.86,0.93,0.12259,0.0001,9.20304]
[1776639938200,46.98,73954.92,0.93,0.12289,0.0001,9.21908]
[1776639938875,46.99,73950.93,0.93,0.12251,0.0001,9.19903]
[1776639939445,46.99,73950.93,0.93,0.12251,0.0001,9.19903]
[1776639939520,46.99,73950.93,0.93,0.12251,0.0001,9.19903]
[1776639940749,46.99,73950.93,0.93,0.12251,0.0001,9.19903]
[1776639940867,46.99,73936.96,0.93,0.1212,9e-05,9.12785]
[1776639945612,47.02,73938.27,0.93,0.12148,9e-05,9.14302]
[1776639945932,47.02,73938.27,0.93,0.12148,9e-05,9.14302]
[1776639945942,47.02,73938.27,0.93,0.12148,9e-05,9.14302]
[1776639945957,47.02,73916.29,0.93,0.11942,9e-05,9.03074]
[1776639948579,47.03,73910.13,0.93,0.11891,9e-05,9.00274]
[1776639953698,47.04,73913.69,0.93,0.11928,9e-05,9.02262]
[1776639953773,47.04,73916.71,0.93,0.11956,9e-05,9.03836]
[1776639956544,47.06,73921.14,0.93,0.12007,9e-05,9.06606]
[1776639956889,47.08,73922.1,0.93,0.12025,9e-05,9.07566]
[1776639961911,47.14,73919.29,0.93,0.12032,9e-05,9.07895]
[1776639967861,47.23,73917.33,0.93,0.12059,9e-05,9.09283]
[1776639972898,47.24,73917.69,0.93,0.12065,9e-05,9.09629]
[1776639977935,47.24,73915.09,0.93,0.12042,9e-05,9.08398]
[1776639979128,47.24,73925.96,0.93,0.12145,9e-05,9.13968]
[1776639979404,47.24,73925.96,0.93,0.12145,9e-05,9.13968]
[1776639979570,47.24,73925.96,0.93,0.12145,9e-05,9.13968]
[1776639979947,47.24,73925.96,0.93,0.12145,9e-05,9.13987]
[1776639980954,47.24,73938.36,0.93,0.12263,9e-05,9.20364]
[1776639981711,47.24,73938.36,0.93,0.12263,9e-05,9.20364]
[1776639981830,47.24,73938.36,0.93,0.12263,9e-05,9.20364]
[1776639981961,47.24,73940.11,0.93,0.1228,9e-05,9.21284]
[1776639983052,47.24,73926.62,0.93,0.12153,9e-05,9.14406]
[1776639989011,47.25,73915.89,0.93,0.12056,9e-05,9.09133]
[1776639994057,47.26,73917.32,0.93,0.12066,9e-05,9.09448]
[1776639997713,47.26,73919.61,0.93,0.12088,9e-05,9.10664]
[1776639998029,47.26,73919.61,0.93,0.12088,9e-05,9.10664]
[1776639998126,47.26,73926.55,0.93,0.12154,9e-05,9.14245]
[1776639998927,47.26,73926.55,0.93,0.12154,9e-05,9.14245]
[1776639999081,47.26,73926.55,0.93,0.12155,9e-05,9.14281]
[1776639999585,47.26,73926.55,0.93,0.12155,9e-05,9.14281]
[1776640000783,47.26,73920.71,0.93,0.12101,9e-05,9.1133]
[1776640001097,47.26,73917.91,0.93,0.12075,9e-05,9.09937]
[1776640006129,47.27,73916.36,0.93,0.12062,9e-05,9.09224]
[1776640011164,47.27,73915.67,0.93,0.12057,9e-05,9.08953]
[1776640015525,47.27,73915.04,0.93,0.12052,9e-05,9.08694]
[1776640016200,47.27,73917.14,0.93,0.12072,9e-05,9.09781]
[1776640016552,47.27,73917.14,0.93,0.12072,9e-05,9.09781]
[1776640017207,47.27,73916.48,0.93,0.12066,9e-05,9.09459]
[1776640022247,47.28,73920.29,0.93,0.12104,9e-05,9.1149]
[1776640027693,47.28,73919.49,0.93,0.121,9e-05,9.11257]
[1776640030507,47.29,73917.18,0.93,0.12079,9e-05,9.1015]
[1776640031191,47.29,73915.48,0.93,0.12065,9e-05,9.09356]
[1776640031771,47.29,73915.48,0.93,0.12065,9e-05,9.09356]
[1776640031839,47.29,73915.24,0.93,0.12063,9e-05,9.09249]
[1776640033713,47.29,73906.63,0.93,0.11982,9e-05,9.04877]
[1776640038880,47.29,73903.09,0.93,0.11952,9e-05,9.03208]
[1776640039789,47.29,73903.09,0.93,0.11952,9e-05,9.03208]
[1776640039823,47.29,73903.09,0.93,0.11952,9e-05,9.03208]
[1776640040116,47.29,73903.09,0.93,0.11952,9e-05,9.03208]
[1776640040164,47.29,73886.1,0.93,0.11794,9e-05,8.94576]
[1776640040593,47.29,73886.1,0.93,0.11794,9e-05,8.94576]
[1776640040707,47.29,73886.1,0.93,0.11794,9e-05,8.94576]
[1776640041254,47.3,73884.62,0.93,0.11782,9e-05,8.93882]
[1776640041434,47.3,73884.62,0.93,0.11782,9e-05,8.93882]
[1776640041499,47.3,73884.62,0.93,0.11782,9e-05,8.93882]
[1776640041506,47.3,73896.23,0.93,0.11889,9e-05,8.99777]
[1776640042379,47.3,73896.23,0.93,0.11889,9e-05,8.99777]
[1776640045146,47.3,73897.25,0.93,0.119,9e-05,9.00371]
[1776640045212,47.3,73897.25,0.93,0.119,9e-05,9.00371]
[1776640045253,47.3,73888.41,0.93,0.11819,9e-05,8.95929]
[1776640048950,47.31,73880.53,0.93,0.11749,9e-05,8.9206]
[1776640050151,47.31,73880.53,0.93,0.11749,9e-05,8.9206]
[1776640050186,47.31,73880.53,0.93,0.1175,9e-05,8.92096]
[1776640051897,47.31,73878.2,0.93,0.11723,9e-05,8.90398]
[1776640051914,47.31,73878.2,0.93,0.11723,9e-05,8.90398]
[1776640052083,47.31,73878.2,0.93,0.11723,9e-05,8.90398]
[1776640052185,47.31,73878.2,0.93,0.11723,9e-05,8.90398]
[1776640052243,47.31,73878.32,0.93,0.11724,9e-05,8.90496]
[1776640053907,47.31,73876.27,0.93,0.11706,9e-05,8.89496]
[1776640054052,47.31,73876.27,0.93,0.11706,9e-05,8.89496]
[1776640054127,47.31,73876.27,0.93,0.11706,9e-05,8.89496]
[1776640054209,47.31,73876.27,0.93,0.11706,9e-05,8.89496]
[1776640054225,47.31,73875.46,0.93,0.117,9e-05,8.89125]
[1776640054425,47.31,73875.46,0.93,0.117,9e-05,8.89125]
[1776640054695,47.31,73875.46,0.93,0.117,9e-05,8.89125]
[1776640054705,47.31,73861.91,0.93,0.11576,9e-05,8.82273]
[1776640055376,47.31,73861.91,0.93,0.11576,9e-05,8.82273]
[1776640055413,47.31,73861.91,0.93,0.11576,9e-05,8.82273]
[1776640055734,47.31,73861.91,0.93,0.11576,9e-05,8.82273]
[1776640055891,47.31,73864.33,0.93,0.11599,9e-05,8.83536]
[1776640060373,47.35,73870.8,0.93,0.11678,9e-05,8.8792]
[1776640060953,47.35,73870.8,0.93,0.11678,9e-05,8.8792]
[1776640061054,47.36,73869.98,0.93,0.11672,9e-05,8.87548]
[1776640063384,47.36,73870.9,0.93,0.11681,9e-05,8.88056]
[1776640064423,47.36,73872.36,0.93,0.11696,9e-05,8.88878]
[1776640064467,47.36,73872.36,0.93,0.11696,9e-05,8.88878]
[1776640064487,47.36,73872.36,0.93,0.11696,9e-05,8.88878]
[1776640064554,47.36,73872.55,0.93,0.11697,9e-05,8.88974]
[1776640066454,47.36,73872.96,0.93,0.11703,9e-05,8.89264]
[1776640066565,47.36,73872.96,0.93,0.11703,9e-05,8.89264]
[1776640072607,47.37,73868.72,0.93,0.11669,9e-05,8.87377]
[1776640078242,47.38,73869.08,0.93,0.11675,9e-05,8.87735]
[1776640082322,47.39,73870.73,0.93,0.11695,9e-05,8.88823]
[1776640082335,47.39,73870.73,0.93,0.11695,9e-05,8.88823]
[1776640083306,47.39,73874.6,0.93,0.11731,9e-05,8.90821]
[1776640084806,47.39,73882.6,0.93,0.11806,9e-05,8.94908]
[1776640086805,47.39,73884.04,0.93,0.1182,9e-05,8.95674]
[1776640087273,47.39,73884.04,0.93,0.1182,9e-05,8.95674]
[1776640087295,47.4,73891.97,0.93,0.11894,9e-05,8.99758]
[1776640088225,47.4,73891.97,0.93,0.11894,9e-05,8.99758]
[1776640088313,47.4,73897.74,0.93,0.11948,9e-05,9.02712]
[1776640090968,47.4,73898.51,0.93,0.11956,9e-05,9.03125]
[1776640091276,47.4,73898.51,0.93,0.11956,9e-05,9.03125]
[1776640091052,47.4,73898.95,0.93,0.11961,9e-05,9.03392]
[1776640097783,47.4,73894.01,0.93,0.11918,9e-05,9.01033]
[1776640102821,47.41,73893.17,0.93,0.11912,9e-05,9.00737]
[1776640107853,47.41,73887.69,0.93,0.11864,9e-05,8.98076]
[1776640110876,47.42,73896.18,0.93,0.11945,9e-05,9.02498]
[1776640113043,47.42,73898.84,0.93,0.11964,9e-05,9.03316]
[1776640113253,47.42,73901.44,0.93,0.11989,9e-05,9.04676]
[1776640113911,47.42,73915.62,0.93,0.12121,9e-05,9.11885]
[1776640114398,47.42,73915.62,0.93,0.12121,9e-05,9.11885]
[1776640114906,47.42,73915.62,0.93,0.12122,9e-05,9.11926]
[1776640118933,47.43,73925.49,0.93,0.12219,9e-05,9.17168]
[1776640121018,47.43,73924.75,0.93,0.12213,9e-05,9.16836]
[1776640121225,47.43,73924.75,0.93,0.12213,9e-05,9.16836]
[1776640121326,47.43,73940.49,0.93,0.12363,0.0001,9.24912]
[1776640121957,47.43,73940.49,0.93,0.12363,0.0001,9.24912]
[1776640122207,47.43,73940.49,0.93,0.12363,0.0001,9.24912]
[1776640122288,47.43,73940.49,0.93,0.12363,0.0001,9.24912]
[1776640122312,47.44,73949.05,0.93,0.12446,0.0001,9.29366]
[1776640123601,47.44,73955.09,0.93,0.12504,0.0001,9.32484]
[1776640123968,47.44,73955.09,0.93,0.12504,0.0001,9.32484]
[1776640124657,47.44,73955.09,0.93,0.12504,0.0001,9.32484]
[1776640125097,47.44,73957.58,0.93,0.12529,0.0001,9.33805]
[1776640130898,47.44,73954.32,0.93,0.125,0.0001,9.32242]
[1776640132058,47.44,73960.74,0.93,0.12561,0.0001,9.35529]
[1776640132217,47.44,73960.74,0.93,0.12561,0.0001,9.35529]
[1776640133049,47.44,73949.55,0.93,0.12455,0.0001,9.2985]
[1776640134847,47.45,73949.55,0.93,0.12455,0.0001,9.29872]
[1776640134938,47.45,73949.55,0.93,0.12455,0.0001,9.29872]
[1776640141380,47.45,73952.74,0.93,0.12489,0.0001,9.3165]
[1776640141806,47.45,73952.74,0.93,0.12489,0.0001,9.3165]
[1776640145207,47.45,73950.39,0.93,0.12467,0.0001,9.30507]
[1776640147762,47.45,73943.3,0.93,0.124,0.0001,9.26905]
[1776640153171,47.46,73935.07,0.93,0.12326,9e-05,9.2291]
[1776640154011,47.46,73935.07,0.93,0.12326,9e-05,9.2291]
[1776640154179,47.46,73936.21,0.93,0.12337,9e-05,9.23514]
[1776640157980,47.46,73933.03,0.93,0.12308,9e-05,9.21951]
[1776640158091,47.46,73933.03,0.93,0.12308,9e-05,9.21951]
[1776640158130,47.46,73933.03,0.93,0.12308,9e-05,9.21951]
[1776640158232,47.46,73925.84,0.93,0.1224,9e-05,9.18286]
[1776640159401,47.47,73925.84,0.93,0.12241,9e-05,9.1832]
[1776640160234,47.47,73926.13,0.93,0.12244,9e-05,9.18492]
[1776640161240,47.47,73936.56,0.93,0.12343,9e-05,9.23854]
[1776640162940,47.47,73937.38,0.93,0.12352,9e-05,9.24309]
[1776640163099,47.47,73937.38,0.93,0.12352,9e-05,9.24309]
[1776640163261,47.47,73945.15,0.93,0.12427,0.0001,9.28313]
[1776640164317,47.47,73945.15,0.93,0.12427,0.0001,9.28313]
[1776640165267,47.47,73946.09,0.93,0.12437,0.0001,9.2886]
[1776640171310,47.48,73947.11,0.93,0.12444,0.0001,9.29023]
[1776640176344,47.49,73951.93,0.93,0.12494,0.0001,9.31659]
[1776640180510,47.49,73950.29,0.93,0.1248,0.0001,9.30948]
[1776640180691,47.49,73950.29,0.93,0.1248,0.0001,9.30948]
[1776640186414,47.5,73950.59,0.93,0.12487,0.0001,9.31279]
[1776640186476,47.5,73950.59,0.93,0.12487,0.0001,9.31279]
[1776640187253,47.5,73950.59,0.93,0.12487,0.0001,9.31279]
[1776640187368,47.5,73950.59,0.93,0.12487,0.0001,9.31279]
[1776640187420,47.5,73952.17,0.93,0.12502,0.0001,9.32115]
[1776640188427,47.5,73971.48,0.93,0.12689,0.0001,9.42026]
[1776640188705,47.5,73971.48,0.93,0.12689,0.0001,9.42026]
[1776640188743,47.5,73971.48,0.93,0.12689,0.0001,9.42026]
[1776640188770,47.5,73971.48,0.93,0.12689,0.0001,9.42026]
[1776640188878,47.5,73971.48,0.93,0.12689,0.0001,9.42026]
[1776640188928,47.5,73971.48,0.93,0.12689,0.0001,9.42026]
[1776640189435,47.5,73972.22,0.93,0.12696,0.0001,9.42437]
[1776640190271,47.5,73972.22,0.93,0.12696,0.0001,9.42437]
[1776640191234,47.5,73971.82,0.93,0.12693,0.0001,9.42264]
[1776640192835,47.5,73971.82,0.93,0.12693,0.0001,9.42274]
[1776640192925,47.5,73956.74,0.93,0.12548,0.0001,9.34564]
[1776640193498,47.5,73956.74,0.93,0.12548,0.0001,9.34564]
[1776640200025,47.51,73953.59,0.93,0.12521,0.0001,9.33096]
[1776640205546,47.51,73952.0,0.93,0.12508,0.0001,9.32404]
[1776640212430,47.52,73951.16,0.93,0.12502,0.0001,9.32076]
[1776640222669,47.53,73944.66,0.93,0.12445,0.0001,9.29036]
[1776640227701,47.53,73941.19,0.93,0.12414,0.0001,9.27393]
[1776640231804,47.54,73940.11,0.93,0.12406,0.0001,9.26928]
[1776640233207,47.54,73941.34,0.93,0.12412,0.0001,9.27028]
[1776640234791,47.54,73940.84,0.93,0.12408,0.0001,9.26831]
[1776640235316,47.54,73940.84,0.93,0.12408,0.0001,9.26831]
[1776640235431,47.54,73940.84,0.93,0.12408,0.0001,9.26831]
[1776640235516,47.54,73942.38,0.93,0.12424,0.0001,9.27677]
[1776640235809,47.54,73942.38,0.93,0.12424,0.0001,9.27677]
[1776640235906,47.54,73934.97,0.93,0.12354,9e-05,9.23899]
[1776640241215,47.55,73933.48,0.93,0.12343,9e-05,9.23314]
[1776640241483,47.55,73933.48,0.93,0.12343,9e-05,9.23314]
[1776640241844,47.55,73937.15,0.93,0.12378,0.0001,9.25223]
[1776640242340,47.55,73937.15,0.93,0.12378,0.0001,9.25223]
[1776640242442,47.55,73935.86,0.93,0.12367,9e-05,9.24602]
[1776640243091,47.55,73935.86,0.93,0.12367,9e-05,9.24602]
[1776640243105,47.55,73937.85,0.93,0.12386,0.0001,9.25616]
[1776640247843,47.56,73923.05,0.93,0.12249,9e-05,9.18273]
[1776640250391,47.56,73931.26,0.93,0.12328,9e-05,9.22529]
[1776640255914,47.57,73939.06,0.93,0.12405,0.0001,9.26617]
[1776640260949,47.57,73941.43,0.93,0.12429,0.0001,9.27924]
[1776640261885,47.57,73941.43,0.93,0.12429,0.0001,9.27924]
[1776640262580,47.57,73941.32,0.93,0.12428,0.0001,9.27888]
[1776640265572,47.57,73944.82,0.93,0.12463,0.0001,9.2973]
[1776640266051,47.57,73944.82,0.93,0.12463,0.0001,9.2973]
[1776640266082,47.57,73944.82,0.93,0.12463,0.0001,9.2973]
[1776640266168,47.57,73944.82,0.93,0.12463,0.0001,9.2973]
[1776640266270,47.58,73945.75,0.93,0.12473,0.0001,9.30281]
[1776640267400,47.58,73945.75,0.93,0.12473,0.0001,9.30281]
[1776640267500,47.58,73946.3,0.93,0.12479,0.0001,9.306]
[1776640273122,47.58,73949.04,0.93,0.12508,0.0001,9.32133]
[1776640273173,47.58,73949.04,0.93,0.12508,0.0001,9.32133]
[1776640274201,47.58,73948.51,0.93,0.12503,0.0001,9.31894]
[1776640274302,47.59,73948.48,0.93,0.12505,0.0001,9.31951]
[1776640279426,47.59,73950.0,0.93,0.12521,0.0001,9.32837]
[1776640285118,47.6,73949.94,0.93,0.12526,0.0001,9.33062]
[1776640286128,47.6,73940.75,0.93,0.12438,0.0001,9.28393]
[1776640291159,47.6,73940.98,0.93,0.12436,0.0001,9.28062]
[1776640292355,47.61,73948.44,0.93,0.12508,0.0001,9.31888]
[1776640292945,47.61,73948.44,0.93,0.12508,0.0001,9.31888]
[1776640293553,47.61,73957.37,0.93,0.12594,0.0001,9.36485]
[1776640294840,47.61,73954.25,0.93,0.12564,0.0001,9.34903]
[1776640294947,47.61,73954.25,0.93,0.12564,0.0001,9.34903]
[1776640294983,47.61,73954.25,0.93,0.12564,0.0001,9.34903]
[1776640295189,47.61,73954.25,0.93,0.12564,0.0001,9.34903]
[1776640300750,47.61,73952.53,0.93,0.12552,0.0001,9.34224]
[1776640304480,47.62,73974.34,0.93,0.12763,0.0001,9.45413]
[1776640310293,47.62,73977.93,0.93,0.128,0.0001,9.4739]
[1776640315332,47.63,73970.49,0.93,0.12731,0.0001,9.43707]
[1776640320363,47.63,73970.81,0.93,0.12735,0.0001,9.43917]
[1776640321980,47.63,73973.94,0.93,0.12765,0.0001,9.45541]
[1776640322444,47.63,73981.53,0.93,0.1284,0.0001,9.49459]
[1776640323188,47.63,73981.53,0.93,0.1284,0.0001,9.49459]
[1776640323454,47.63,73981.53,0.93,0.1284,0.0001,9.49459]
[1776640323498,47.63,73977.58,0.93,0.12802,0.0001,9.47465]
[1776640324146,47.63,73977.58,0.93,0.12802,0.0001,9.47465]
[1776640324233,47.63,73977.58,0.93,0.12802,0.0001,9.47465]
[1776640324510,47.63,73967.13,0.93,0.12701,0.0001,9.4212]
[1776640326408,47.63,73955.18,0.93,0.12587,0.0001,9.36078]
[1776640327225,47.63,73955.18,0.93,0.12587,0.0001,9.36078]
[1776640327542,47.63,73953.16,0.93,0.12568,0.0001,9.35067]
[1776640333112,47.64,73953.28,0.93,0.12571,0.0001,9.35231]
[1776640334461,47.64,73942.19,0.93,0.12466,0.0001,9.29618]
[1776640336242,47.64,73943.13,0.93,0.12475,0.0001,9.30124]
[1776640337020,47.64,73942.82,0.93,0.12473,0.0001,9.29994]
[1776640340067,47.64,73942.72,0.93,0.12474,0.0001,9.30026]
[1776640340868,47.65,73943.0,0.93,0.12477,0.0001,9.30197]
[1776640340911,47.65,73943.0,0.93,0.12477,0.0001,9.30197]
[1776640341414,47.65,73943.0,0.93,0.12477,0.0001,9.30197]
[1776640341515,47.65,73944.26,0.93,0.12489,0.0001,9.30868]
[1776640341708,47.65,73944.26,0.93,0.12489,0.0001,9.30868]
[1776640344534,47.65,73952.34,0.93,0.12568,0.0001,9.35074]
[1776640349568,47.65,73950.35,0.93,0.12552,0.0001,9.3418]
[1776640351367,47.66,73951.85,0.93,0.12566,0.0001,9.34969]
[1776640351416,47.66,73951.85,0.93,0.12566,0.0001,9.34969]
[1776640351451,47.66,73951.85,0.93,0.12566,0.0001,9.34969]
[1776640351582,47.66,73953.66,0.93,0.12578,0.0001,9.35358]
[1776640353596,47.66,73961.26,0.93,0.12652,0.0001,9.39278]
[1776640358633,47.66,73953.87,0.93,0.12583,0.0001,9.35599]
[1776640363669,47.67,73953.48,0.93,0.12581,0.0001,9.35512]
[1776640368704,47.67,73949.88,0.93,0.12549,0.0001,9.33781]
[1776640373739,47.67,73943.09,0.93,0.12486,0.0001,9.30433]
[1776640379780,47.68,73941.16,0.93,0.1247,0.0001,9.296]
[1776640383389,47.68,73941.33,0.93,0.12473,0.0001,9.29737]
[1776640383886,47.68,73940.45,0.93,0.12465,0.0001,9.29338]
[1776640383897,47.68,73940.45,0.93,0.12465,0.0001,9.29338]
[1776640383920,47.68,73940.45,0.93,0.12465,0.0001,9.29338]
[1776640383945,47.68,73940.45,0.93,0.12465,0.0001,9.29338]
[1776640384347,47.68,73940.45,0.93,0.12465,0.0001,9.29338]
[1776640384365,47.68,73939.49,0.93,0.12456,0.0001,9.2885]
[1776640387194,47.69,73937.84,0.93,0.12442,0.0001,9.28062]
[1776640387259,47.69,73937.84,0.93,0.12442,0.0001,9.28062]
[1776640387327,47.69,73938.12,0.93,0.12445,0.0001,9.28232]
[1776640387765,47.69,73938.12,0.93,0.12445,0.0001,9.28232]
[1776640387846,47.7,73938.12,0.93,0.1245,0.0001,9.28512]
[1776640392874,47.71,73937.11,0.93,0.12449,0.0001,9.28433]
[1776640393740,47.71,73937.11,0.93,0.12449,0.0001,9.28433]
[1776640393829,47.71,73937.11,0.93,0.12449,0.0001,9.28433]
[1776640394341,47.71,73937.11,0.93,0.12449,0.0001,9.28433]
[1776640394403,47.71,73936.85,0.93,0.12447,0.0001,9.28311]
[1776640395417,47.71,73936.85,0.93,0.12447,0.0001,9.28311]
[1776640395518,47.71,73936.89,0.93,0.12447,0.0001,9.28353]
[1776640398239,47.72,73937.2,0.93,0.12451,0.0001,9.28523]
[1776640398481,47.72,73937.2,0.93,0.12451,0.0001,9.28523]
[1776640398496,47.72,73937.2,0.93,0.12451,0.0001,9.28523]
[1776640398594,47.72,73937.41,0.93,0.12453,0.0001,9.28655]
[1776640400499,47.72,73937.41,0.93,0.12453,0.0001,9.28655]
[1776640400529,47.72,73937.41,0.93,0.12453,0.0001,9.28655]
[1776640400549,47.73,73960.92,0.93,0.12685,0.0001,9.40978]
[1776640402531,47.73,73961.26,0.93,0.12688,0.0001,9.41168]
[1776640402590,47.73,73960.97,0.93,0.12686,0.0001,9.41035]
[1776640408011,47.73,73964.15,0.93,0.12718,0.0001,9.42721]
[1776640414037,47.74,73956.72,0.93,0.12642,0.0001,9.38472]
[1776640418063,47.74,73945.23,0.93,0.12533,0.0001,9.32689]
[1776640421598,47.74,73956.98,0.93,0.12648,0.0001,9.38776]
[1776640425314,47.75,73958.72,0.93,0.12666,0.0001,9.39729]
[1776640425699,47.75,73962.95,0.93,0.12707,0.0001,9.41922]
[1776640427710,47.75,73972.68,0.93,0.12802,0.0001,9.46936]
[1776640430939,47.75,73972.1,0.93,0.12798,0.0001,9.46695]
[1776640430949,47.75,73972.1,0.93,0.12798,0.0001,9.46695]
[1776640430973,47.75,73972.1,0.93,0.12798,0.0001,9.46695]
[1776640432970,47.75,73971.89,0.93,0.12796,0.0001,9.46607]
[1776640433498,47.75,73972.02,0.93,0.12798,0.0001,9.46709]
[1776640439218,47.76,73970.96,0.93,0.12789,0.0001,9.46259]
[1776640444510,47.76,73973.96,0.93,0.1282,0.0001,9.47863]
[1776640449762,47.76,73975.77,0.93,0.12839,0.0001,9.4888]
[1776640450553,47.76,73995.21,0.93,0.1303,0.0001,9.58856]
[1776640455529,47.77,74004.4,0.93,0.1312,0.0001,9.63589]
[1776640461365,47.77,74009.28,0.93,0.13169,0.0001,9.66095]
[1776640466400,47.77,74012.86,0.93,0.13204,0.0001,9.6793]
[1776640471494,47.77,74009.86,0.93,0.13168,0.0001,9.65826]
[1776640478379,47.77,74011.47,0.93,0.13184,0.0001,9.66667]
[1776640480264,47.77,74020.83,0.93,0.13277,0.0001,9.71478]
[1776640480766,47.77,74027.07,0.93,0.13339,0.0001,9.74684]
[1776640481763,47.77,74027.07,0.93,0.13339,0.0001,9.74684]
[1776640481801,47.77,74027.07,0.93,0.13339,0.0001,9.74684]
[1776640481950,47.77,74027.33,0.93,0.13342,0.0001,9.74815]
[1776640482717,47.77,74027.48,0.93,0.13343,0.0001,9.74885]
[1776640484573,47.77,74027.48,0.93,0.13343,0.0001,9.74877]
[1776640484595,47.77,74027.48,0.93,0.13343,0.0001,9.74877]
[1776640484790,47.77,74027.48,0.93,0.13343,0.0001,9.74889]
[1776640486388,47.77,74027.48,0.93,0.13343,0.0001,9.74901]
[1776640486542,47.77,74033.9,0.93,0.13408,0.0001,9.78212]
[1776640487154,47.77,74033.9,0.93,0.13408,0.0001,9.78212]
[1776640487548,47.77,74034.65,0.93,0.13415,0.0001,9.78604]
[1776640490894,47.77,74036.19,0.93,0.13431,0.0001,9.79414]
[1776640491578,47.77,74036.03,0.93,0.13429,0.0001,9.79337]
[1776640496612,47.77,74030.47,0.93,0.13375,0.0001,9.76514]
[1776640501366,47.77,74031.29,0.93,0.13382,0.0001,9.76917]
[1776640501563,47.77,74031.29,0.93,0.13382,0.0001,9.76917]
[1776640501694,47.77,74031.29,0.93,0.13382,0.0001,9.76917]
[1776640501811,47.77,74029.4,0.93,0.13363,0.0001,9.75938]
[1776640503661,47.77,74017.79,0.93,0.13248,0.0001,9.6996]
[1776640508697,47.77,74018.12,0.93,0.13251,0.0001,9.7014]
[1776640509736,47.77,74008.81,0.93,0.13159,0.0001,9.65367]
[1776640512391,47.77,74002.23,0.93,0.13095,0.0001,9.62006]
[1776640512490,47.77,74002.23,0.93,0.13095,0.0001,9.62006]
[1776640512743,47.77,73999.33,0.93,0.13066,0.0001,9.60534]
[1776640513020,47.77,73999.33,0.93,0.13066,0.0001,9.60534]
[1776640513323,47.77,73999.33,0.93,0.13066,0.0001,9.60534]
[1776640513476,47.77,73999.33,0.93,0.13066,0.0001,9.60534]
[1776640513555,47.77,73999.33,0.93,0.13066,0.0001,9.60534]
[1776640513770,47.77,73955.69,0.93,0.12642,0.0001,9.38239]
[1776640515850,47.77,73955.69,0.93,0.12642,0.0001,9.38244]
[1776640515895,47.77,73956.76,0.93,0.12653,0.0001,9.38815]
[1776640516573,47.77,73956.76,0.93,0.12653,0.0001,9.38815]
[1776640516594,47.77,73956.76,0.93,0.12653,0.0001,9.38815]
[1776640516651,47.77,73956.76,0.93,0.12653,0.0001,9.38815]
[1776640517271,47.77,73957.1,0.93,0.12657,0.0001,9.39014]
[1776640517329,47.77,73957.1,0.93,0.12657,0.0001,9.39014]
[1776640517766,47.77,73956.48,0.93,0.12651,0.0001,9.38723]
[1776640518094,47.77,73956.48,0.93,0.12651,0.0001,9.38723]
[1776640518253,47.77,73956.48,0.93,0.12651,0.0001,9.38723]
[1776640518366,47.77,73956.48,0.93,0.12651,0.0001,9.38723]
[1776640518493,47.77,73956.48,0.93,0.12651,0.0001,9.38723]
[1776640518534,47.77,73956.48,0.93,0.12651,0.0001,9.38723]
[1776640518773,47.77,73956.26,0.93,0.1265,0.0001,9.38635]
[1776640519780,47.77,73942.33,0.93,0.12517,0.0001,9.3157]
[1776640524061,47.78,73935.79,0.93,0.12457,0.0001,9.28392]
[1776640524815,47.78,73930.4,0.93,0.12407,9e-05,9.25695]
[1776640525019,47.78,73930.4,0.93,0.12407,9e-05,9.25695]
[1776640525152,47.78,73930.4,0.93,0.12407,9e-05,9.25695]
[1776640525811,47.78,73930.4,0.93,0.12407,9e-05,9.25695]
[1776640525838,47.78,73930.4,0.93,0.12407,9e-05,9.25695]
[1776640525829,47.78,73916.15,0.93,0.12273,9e-05,9.18513]
[1776640526791,47.78,73916.15,0.93,0.12273,9e-05,9.18513]
[1776640526837,47.78,73916.15,0.93,0.12273,9e-05,9.18513]
[1776640526829,47.78,73904.96,0.93,0.12169,9e-05,9.12903]
[1776640528074,47.79,73902.26,0.93,0.12145,9e-05,9.11577]
[1776640528141,47.79,73902.26,0.93,0.12145,9e-05,9.11577]
[1776640528623,47.79,73902.26,0.93,0.12145,9e-05,9.11577]
[1776640528638,47.79,73902.26,0.93,0.12145,9e-05,9.11577]
[1776640528842,47.79,73901.38,0.93,0.12138,9e-05,9.11195]
[1776640529850,47.79,73909.99,0.93,0.12219,9e-05,9.15589]
[1776640530625,47.79,73909.99,0.93,0.12219,9e-05,9.15589]
[1776640530857,47.79,73907.78,0.93,0.12199,9e-05,9.14506]
[1776640535892,47.8,73903.12,0.93,0.12153,9e-05,9.11779]
[1776640537259,47.8,73903.12,0.93,0.12153,9e-05,9.11779]
[1776640537333,47.8,73903.12,0.93,0.12153,9e-05,9.11779]
[1776640538738,47.8,73898.89,0.93,0.12115,9e-05,9.09716]
[1776640538836,47.8,73889.87,0.93,0.12031,9e-05,9.05182]
[1776640541520,47.8,73888.87,0.93,0.12023,9e-05,9.04723]
[1776640541621,47.81,73891.1,0.93,0.12045,9e-05,9.05916]
[1776640542010,47.81,73891.1,0.93,0.12045,9e-05,9.05916]
[1776640542447,47.81,73892.03,0.93,0.12054,9e-05,9.06408]
[1776640544960,47.81,73900.86,0.93,0.12138,9e-05,9.10949]
[1776640546918,47.81,73900.62,0.93,0.12136,9e-05,9.10865]
[1776640547019,47.81,73899.3,0.93,0.12124,9e-05,9.10235]
[1776640550451,47.81,73899.41,0.93,0.12126,9e-05,9.10321]
[1776640550469,47.81,73891.12,0.93,0.12049,9e-05,9.06169]
[1776640551205,47.81,73891.12,0.93,0.12049,9e-05,9.06169]
[1776640551796,47.82,73890.04,0.93,0.1204,9e-05,9.05643]
[1776640551920,47.82,73890.04,0.93,0.1204,9e-05,9.05643]
[1776640552518,47.82,73869.61,0.93,0.11851,9e-05,8.9538]
[1776640553046,47.82,73869.61,0.93,0.11851,9e-05,8.9538]
[1776640553985,47.82,73862.74,0.93,0.11789,9e-05,8.91963]
[1776640555881,47.82,73861.53,0.93,0.11778,9e-05,8.91373]
[1776640555929,47.82,73861.53,0.93,0.11778,9e-05,8.91373]
[1776640556793,47.82,73861.53,0.93,0.11778,9e-05,8.91373]
[1776640556850,47.82,73861.53,0.93,0.11778,9e-05,8.91373]
[1776640558818,47.82,73873.53,0.93,0.1189,9e-05,8.97467]
[1776640560295,47.82,73873.53,0.93,0.1189,9e-05,8.97467]
[1776640564100,47.83,73880.32,0.93,0.11956,9e-05,9.0106]
[1776640564197,47.83,73878.51,0.93,0.11939,9e-05,9.00152]
[1776640569294,47.83,73877.56,0.93,0.11932,9e-05,8.99777]
[1776640569336,47.83,73872.97,0.93,0.11891,9e-05,8.97518]
[1776640572384,47.84,73867.01,0.93,0.11842,9e-05,8.94838]
[1776640572531,47.84,73867.01,0.93,0.11842,9e-05,8.94838]
[1776640572666,47.85,73846.14,0.93,0.11652,9e-05,8.84409]
[1776640574488,47.85,73843.34,0.93,0.11628,9e-05,8.83065]
[1776640574516,47.85,73843.34,0.93,0.11628,9e-05,8.83065]
[1776640574802,47.85,73844.32,0.93,0.11638,9e-05,8.83614]
[1776640575342,47.85,73844.32,0.93,0.11638,9e-05,8.83614]
[1776640575368,47.85,73844.32,0.93,0.11638,9e-05,8.83614]
[1776640575428,47.85,73844.32,0.93,0.11638,9e-05,8.83614]
[1776640575485,47.85,73835.75,0.93,0.11561,9e-05,8.79357]
[1776640576638,47.85,73835.75,0.93,0.11561,9e-05,8.79357]
[1776640576666,47.85,73835.75,0.93,0.11561,9e-05,8.79357]
[1776640576736,47.85,73834.83,0.93,0.11553,9e-05,8.78929]
[1776640582736,47.86,73837.69,0.93,0.11582,9e-05,8.80537]
[1776640588041,47.86,73834.22,0.93,0.11553,9e-05,8.78917]
[1776640589539,47.88,73850.21,0.93,0.11704,9e-05,8.87255]
[1776640590736,47.88,73850.21,0.93,0.11704,9e-05,8.87255]
[1776640593592,47.88,73850.23,0.93,0.11701,9e-05,8.86868]
[1776640593930,47.88,73860.98,0.93,0.118,9e-05,8.92289]
[1776640595331,47.9,73862.8,0.93,0.11826,9e-05,8.93723]
[1776640595704,47.9,73862.8,0.93,0.11826,9e-05,8.93723]
[1776640595709,47.9,73862.8,0.93,0.11826,9e-05,8.93723]
[1776640595766,47.9,73862.8,0.93,0.11826,9e-05,8.93723]
[1776640595867,47.92,73863.14,0.93,0.11839,9e-05,8.94394]
[1776640598850,47.92,73863.9,0.93,0.11847,9e-05,8.94829]
[1776640598884,47.92,73871.17,0.93,0.11914,9e-05,8.98502]
[1776640599834,47.92,73871.17,0.93,0.11914,9e-05,8.98502]
[1776640599836,47.92,73871.17,0.93,0.11914,9e-05,8.98502]
[1776640599907,47.93,73876.62,0.93,0.11965,9e-05,9.0126]
[1776640602277,47.93,73875.92,0.93,0.11959,9e-05,9.00968]
[1776640602881,47.93,73874.62,0.93,0.11948,9e-05,9.00335]
[1776640603889,47.93,73874.62,0.93,0.11948,9e-05,9.00335]
[1776640603901,47.93,73874.62,0.93,0.11948,9e-05,9.00335]
[1776640606523,47.93,73875.25,0.93,0.11954,9e-05,9.0071]
[1776640606927,47.93,73875.25,0.93,0.11954,9e-05,9.0071]
[1776640607193,47.93,73874.91,0.93,0.11952,9e-05,9.00559]
[1776640607401,47.93,73874.91,0.93,0.11952,9e-05,9.00559]
[1776640607922,47.93,73874.91,0.93,0.11952,9e-05,9.00559]
[1776640607967,47.93,73874.91,0.93,0.11952,9e-05,9.00559]
[1776640607682,47.93,73841.83,0.93,0.1165,9e-05,8.84012]
[1776640608629,47.93,73841.83,0.93,0.1165,9e-05,8.84012]
[1776640608690,47.93,73841.83,0.93,0.1165,9e-05,8.84012]
[1776640608742,47.93,73839.48,0.93,0.11629,9e-05,8.82882]
[1776640609420,47.93,73839.48,0.93,0.11629,9e-05,8.82882]
[1776640609473,47.93,73839.48,0.93,0.11629,9e-05,8.82882]
[1776640609530,47.93,73839.6,0.93,0.11631,9e-05,8.82986]
[1776640610377,47.93,73839.6,0.93,0.11631,9e-05,8.82986]
[1776640610448,47.93,73839.6,0.93,0.11631,9e-05,8.82986]
[1776640610473,47.94,73842.19,0.93,0.11656,9e-05,8.84322]
[1776640611545,47.94,73842.19,0.93,0.11656,9e-05,8.84322]
[1776640611799,47.94,73842.19,0.93,0.11656,9e-05,8.84322]
[1776640612084,47.94,73837.45,0.93,0.11613,9e-05,8.81998]
[1776640612285,47.94,73837.45,0.93,0.11613,9e-05,8.81998]
[1776640612338,47.94,73837.45,0.93,0.11613,9e-05,8.81998]
[1776640612951,47.94,73836.12,0.93,0.11602,9e-05,8.81378]
[1776640614158,47.96,73835.57,0.93,0.11605,9e-05,8.81548]
[1776640614449,47.97,73835.57,0.93,0.11614,9e-05,8.81982]
[1776640619484,47.98,73838.54,0.93,0.11644,9e-05,8.83659]
[1776640622505,48.01,73827.03,0.93,0.11557,9e-05,8.78848]
[1776640627539,48.04,73829.14,0.93,0.11591,9e-05,8.80693]
[1776640632576,48.06,73829.78,0.93,0.11605,9e-05,8.81468]
[1776640637612,48.08,73829.31,0.93,0.11609,9e-05,8.81673]
[1776640638528,48.08,73829.31,0.93,0.11609,9e-05,8.81673]
[1776640638735,48.08,73824.72,0.93,0.11568,9e-05,8.7939]
[1776640640655,48.08,73811.44,0.93,0.11451,9e-05,8.72885]
[1776640645690,48.09,73808.31,0.93,0.11426,9e-05,8.71533]
[1776640650727,48.09,73815.37,0.93,0.11492,9e-05,8.75183]
[1776640651936,48.09,73815.37,0.93,0.11492,9e-05,8.75183]
[1776640652274,48.09,73812.02,0.93,0.11457,9e-05,8.73001]
[1776640653758,48.1,73801.3,0.93,0.11362,9e-05,8.67745]
[1776640656017,48.1,73809.35,0.93,0.11435,9e-05,8.71795]
[1776640656125,48.1,73809.35,0.93,0.11435,9e-05,8.71795]
[1776640656170,48.1,73809.35,0.93,0.11435,9e-05,8.71795]
[1776640657119,48.1,73809.35,0.93,0.11435,9e-05,8.71795]
[1776640657782,48.1,73812.92,0.93,0.11468,9e-05,8.73644]
[1776640658789,48.1,73825.63,0.93,0.11583,9e-05,8.7999]
[1776640660648,48.1,73827.68,0.93,0.11601,9e-05,8.81009]
[1776640660675,48.1,73827.68,0.93,0.11601,9e-05,8.81009]
[1776640660688,48.1,73827.68,0.93,0.11601,9e-05,8.81009]
[1776640660957,48.1,73827.68,0.93,0.11601,9e-05,8.81009]
[1776640660957,48.11,73830.51,0.93,0.11628,9e-05,8.8247]
[1776640661044,48.11,73830.51,0.93,0.11628,9e-05,8.8247]
[1776640661374,48.11,73830.51,0.93,0.11628,9e-05,8.8247]
[1776640661436,48.11,73830.51,0.93,0.11628,9e-05,8.8247]
[1776640661814,48.11,73830.51,0.93,0.11628,9e-05,8.8247]
[1776640666903,48.11,73834.88,0.93,0.11669,9e-05,8.84737]
[1776640666985,48.11,73836.57,0.93,0.11685,9e-05,8.85594]
[1776640668648,48.11,73836.57,0.93,0.11685,9e-05,8.85594]
[1776640668734,48.11,73836.57,0.93,0.11685,9e-05,8.85594]
[1776640669004,48.11,73836.57,0.93,0.11685,9e-05,8.85594]
[1776640669866,48.11,73837.75,0.93,0.11696,9e-05,8.86201]
[1776640674930,48.11,73842.66,0.93,0.11741,9e-05,8.88708]
[1776640674989,48.11,73866.7,0.93,0.11961,9e-05,9.00727]
[1776640677276,48.11,73869.78,0.93,0.1199,9e-05,9.02281]
[1776640677767,48.11,73869.78,0.93,0.1199,9e-05,9.02281]
[1776640677932,48.11,73869.87,0.93,0.1199,9e-05,9.0232]
[1776640678934,48.11,73886.6,0.93,0.12146,9e-05,9.10734]
[1776640681412,48.11,73885.55,0.93,0.12136,9e-05,9.1023]
[1776640681812,48.11,73885.55,0.93,0.12136,9e-05,9.1023]
[1776640681967,48.11,73885.55,0.93,0.12136,9e-05,9.1023]
[1776640682050,48.11,73905.67,0.93,0.12324,9e-05,9.20343]
[1776640687652,48.12,73902.0,0.93,0.12291,9e-05,9.18576]
[1776640693031,48.12,73905.67,0.93,0.12327,9e-05,9.20504]
[1776640693443,48.12,73905.67,0.93,0.12327,9e-05,9.20504]
[1776640694038,48.12,73906.34,0.93,0.12334,9e-05,9.20854]
[1776640695551,48.12,73912.46,0.93,0.12391,9e-05,9.23936]
[1776640696052,48.12,73919.13,0.93,0.12454,9e-05,9.27318]
[1776640698065,48.12,73927.25,0.93,0.12531,9e-05,9.31414]
[1776640699029,48.12,73927.25,0.93,0.12531,9e-05,9.31414]
[1776640699079,48.12,73928.62,0.93,0.12544,9e-05,9.32101]
[1776640699582,48.12,73928.62,0.93,0.12544,9e-05,9.32101]
[1776640699598,48.12,73928.62,0.93,0.12544,9e-05,9.32101]
[1776640703101,48.12,73904.02,0.93,0.12311,9e-05,9.19664]
[1776640706236,48.12,73907.22,0.93,0.12342,9e-05,9.213]
[1776640706266,48.12,73907.22,0.93,0.12342,9e-05,9.213]
[1776640707781,48.12,73900.91,0.93,0.12283,9e-05,9.18125]
[1776640707867,48.12,73900.88,0.93,0.12283,9e-05,9.1811]
[1776640713270,48.12,73900.21,0.93,0.12271,9e-05,9.17275]
[1776640719215,48.13,73913.39,0.93,0.12396,9e-05,9.2399]
[1776640721973,48.13,73911.51,0.93,0.12379,9e-05,9.23054]
[1776640722075,48.13,73911.27,0.93,0.12377,9e-05,9.22947]
[1776640727985,48.13,73912.43,0.93,0.12388,9e-05,9.23551]
[1776640728111,48.13,73912.43,0.93,0.12388,9e-05,9.23551]
[1776640728054,48.13,73919.45,0.93,0.12454,9e-05,9.27088]
[1776640728279,48.13,73919.45,0.93,0.12454,9e-05,9.27088]
[1776640733813,48.13,73928.0,0.93,0.12535,9e-05,9.31382]
[1776640739251,48.13,73929.95,0.93,0.12553,0.0001,9.32335]
[1776640745062,48.12,73932.46,0.93,0.12576,0.0001,9.3354]
[1776640750432,48.12,73932.75,0.93,0.12577,0.0001,9.33599]
[1776640758488,48.12,73931.17,0.93,0.1256,0.0001,9.32705]
[1776640761947,48.12,73931.85,0.93,0.12566,0.0001,9.33026]
[1776640762146,48.12,73932.52,0.93,0.12572,0.0001,9.3334]
[1776640762994,48.12,73947.1,0.93,0.12711,0.0001,9.40714]
[1776640767997,48.11,73943.53,0.93,0.12676,0.0001,9.38894]
[1776640769892,48.11,73942.95,0.93,0.12671,0.0001,9.386]
[1776640769990,48.11,73937.46,0.93,0.12618,0.0001,9.35819]
[1776640771084,48.11,73937.46,0.93,0.12618,0.0001,9.35819]
[1776640771086,48.11,73928.32,0.93,0.12525,9e-05,9.30643]
[1776640776615,48.12,73934.82,0.93,0.12588,0.0001,9.33968]
[1776640780806,48.12,73932.64,0.93,0.12567,0.0001,9.32878]
[1776640781055,48.12,73931.32,0.93,0.12555,0.0001,9.32217]
[1776640783166,48.12,73904.15,0.93,0.12299,9e-05,9.18535]
[1776640789064,48.12,73898.45,0.93,0.12246,9e-05,9.15698]
[1776640790716,48.12,73907.49,0.93,0.12331,9e-05,9.20275]
[1776640791722,48.12,73915.54,0.93,0.12407,9e-05,9.24332]
[1776640796759,48.12,73919.09,0.93,0.1244,9e-05,9.26108]
[1776640797897,48.12,73919.09,0.93,0.1244,9e-05,9.26108]
[1776640797986,48.12,73921.74,0.93,0.12465,9e-05,9.27442]
[1776640799051,48.12,73921.74,0.93,0.12465,9e-05,9.27442]
[1776640799109,48.12,73922.66,0.93,0.12474,9e-05,9.27898]
[1776640803941,48.12,73924.95,0.93,0.12495,9e-05,9.29031]
[1776640804008,48.12,73927.27,0.93,0.12517,9e-05,9.30202]
[1776640805153,48.12,73936.55,0.93,0.12605,0.0001,9.34883]
[1776640807605,48.12,73929.47,0.93,0.12537,9e-05,9.31285]
[1776640808135,48.12,73924.42,0.93,0.12489,9e-05,9.28713]
[1776640810167,48.12,73912.41,0.93,0.12376,9e-05,9.2266]
[1776640814459,48.12,73908.66,0.93,0.12341,9e-05,9.20788]
[1776640814540,48.12,73908.66,0.93,0.12341,9e-05,9.20788]
[1776640815560,48.12,73906.36,0.93,0.12319,9e-05,9.19638]
[1776640815892,48.12,73899.17,0.93,0.12252,9e-05,9.16034]
[1776640820967,48.12,73905.36,0.93,0.12311,9e-05,9.19193]
[1776640826972,48.12,73901.93,0.93,0.1228,9e-05,9.17516]
[1776640832014,48.12,73900.39,0.93,0.12261,9e-05,9.1626]
[1776640837047,48.13,73904.11,0.93,0.12297,9e-05,9.18211]
[1776640842082,48.13,73902.8,0.93,0.12286,9e-05,9.17631]
[1776640845418,48.13,73900.46,0.93,0.12265,9e-05,9.16508]
[1776640845501,48.13,73900.46,0.93,0.12265,9e-05,9.16508]
[1776640846110,48.13,73899.26,0.93,0.12254,9e-05,9.15902]
[1776640846552,48.13,73899.26,0.93,0.12254,9e-05,9.15902]
[1776640847665,48.13,73892.27,0.93,0.12189,9e-05,9.12389]
[1776640853425,48.13,73887.29,0.93,0.12143,9e-05,9.09924]
[1776640855533,48.13,73891.14,0.93,0.12179,9e-05,9.11851]
[1776640856184,48.13,73891.53,0.93,0.12182,9e-05,9.12033]
[1776640856356,48.13,73891.53,0.93,0.12182,9e-05,9.12033]
[1776640857192,48.13,73893.44,0.93,0.122,9e-05,9.12978]
[1776640858143,48.13,73893.44,0.93,0.122,9e-05,9.12978]
[1776640858204,48.13,73894.64,0.93,0.12211,9e-05,9.13565]
[1776640859202,48.13,73903.41,0.93,0.12292,9e-05,9.17958]
[1776640861919,48.13,73909.22,0.93,0.12346,9e-05,9.20835]
[1776640862223,48.13,73908.88,0.93,0.12342,9e-05,9.20639]
[1776640867260,48.13,73899.43,0.93,0.12252,9e-05,9.1581]
[1776640872295,48.13,73893.08,0.93,0.12194,9e-05,9.12643]
[1776640877330,48.12,73893.1,0.93,0.12193,9e-05,9.1261]
[1776640877526,48.12,73893.1,0.93,0.12193,9e-05,9.1261]
[1776640883402,48.12,73892.75,0.93,0.12189,9e-05,9.12374]
[1776640889416,48.12,73894.34,0.93,0.12202,9e-05,9.131]
[1776640894456,48.12,73900.7,0.93,0.12254,9e-05,9.15669]
[1776640900493,48.11,73903.4,0.93,0.12278,9e-05,9.16967]
[1776640905930,48.12,73896.63,0.93,0.12215,9e-05,9.13591]
[1776640907225,48.12,73885.21,0.93,0.12109,9e-05,9.0788]
[1776640907393,48.12,73885.21,0.93,0.12109,9e-05,9.0788]
[1776640907469,48.12,73885.21,0.93,0.12109,9e-05,9.0788]
[1776640908299,48.12,73885.21,0.93,0.12109,9e-05,9.0788]
[1776640908374,48.12,73885.21,0.93,0.1211,9e-05,9.07899]
[1776640910154,48.12,73886.98,0.93,0.12126,9e-05,9.08804]
[1776640910177,48.12,73886.98,0.93,0.12126,9e-05,9.08804]
[1776640910949,48.12,73889.58,0.93,0.12151,9e-05,9.10126]
[1776640910983,48.12,73889.58,0.93,0.12151,9e-05,9.10126]
[1776640912095,48.12,73893.03,0.93,0.12183,9e-05,9.11875]
[1776640912277,48.12,73893.03,0.93,0.12183,9e-05,9.11875]
[1776640912598,48.12,73877.16,0.93,0.12037,9e-05,9.03942]
[1776640913899,48.12,73877.16,0.93,0.12037,9e-05,9.03942]
[1776640913907,48.12,73877.16,0.93,0.12037,9e-05,9.03942]
[1776640913975,48.12,73872.63,0.93,0.11995,9e-05,9.01698]
[1776640917183,48.12,73872.85,0.93,0.11998,9e-05,9.01863]
[1776640917251,48.12,73871.23,0.93,0.11984,9e-05,9.01081]
[1776640920683,48.13,73869.15,0.93,0.11966,9e-05,9.00123]
[1776640920726,48.13,73868.64,0.93,0.11962,9e-05,8.99875]
[1776640922647,48.13,73859.56,0.93,0.11879,9e-05,8.95354]
[1776640924667,48.13,73847.0,0.93,0.11765,9e-05,8.89115]
[1776640927732,48.13,73843.34,0.93,0.11732,9e-05,8.87336]
[1776640927815,48.13,73843.34,0.93,0.11732,9e-05,8.87336]
[1776640928670,48.13,73844.38,0.93,0.11742,9e-05,8.87877]
[1776640928735,48.13,73844.38,0.93,0.11742,9e-05,8.87877]
[1776640935222,48.14,73832.76,0.93,0.1164,9e-05,8.82251]
[1776640940860,48.14,73828.56,0.93,0.11604,9e-05,8.80248]
[1776640941075,48.14,73828.56,0.93,0.11604,9e-05,8.80248]
[1776640941096,48.14,73824.29,0.93,0.11566,9e-05,8.78139]
[1776640942890,48.14,73824.29,0.93,0.11566,9e-05,8.78149]
[1776640942940,48.14,73824.29,0.93,0.11566,9e-05,8.78149]
[1776640943809,48.14,73821.94,0.93,0.11545,9e-05,8.76993]
[1776640944290,48.14,73820.9,0.93,0.11536,9e-05,8.76489]
[1776640948153,48.14,73819.75,0.93,0.11526,9e-05,8.7596]
[1776640948906,48.14,73817.66,0.93,0.11508,9e-05,8.74936]
[1776640950608,48.15,73817.05,0.93,0.11503,9e-05,8.74659]
[1776640951127,48.15,73817.05,0.93,0.11503,9e-05,8.74659]
[1776640951379,48.15,73826.61,0.93,0.11583,9e-05,8.78859]
[1776640952349,48.15,73834.11,0.93,0.1165,9e-05,8.8259]
[1776640953380,48.15,73834.11,0.93,0.1165,9e-05,8.8259]
[1776640953604,48.15,73834.27,0.93,0.11652,9e-05,8.8267]
[1776640953866,48.15,73834.27,0.93,0.11652,9e-05,8.82671]
[1776640958293,48.15,73843.12,0.93,0.11732,9e-05,8.87078]
[1776640958648,48.15,73843.12,0.93,0.11732,9e-05,8.87078]
[1776640958901,48.15,73843.12,0.93,0.11732,9e-05,8.87073]
[1776640964951,48.15,73846.48,0.93,0.11763,9e-05,8.8878]
[1776640967899,48.15,73839.18,0.93,0.11697,9e-05,8.8514]
[1776640967966,48.15,73841.36,0.93,0.11717,9e-05,8.86245]
[1776640968790,48.15,73841.36,0.93,0.11717,9e-05,8.86245]
[1776640968973,48.15,73843.42,0.93,0.11736,9e-05,8.87289]
[1776640974009,48.15,73844.63,0.93,0.11748,9e-05,8.87957]
[1776640979044,48.15,73846.98,0.93,0.11769,9e-05,8.89097]
[1776640981217,48.15,73851.85,0.93,0.11813,9e-05,8.91537]
[1776640981429,48.15,73859.63,0.93,0.11885,9e-05,8.95426]
[1776640981958,48.15,73859.63,0.93,0.11885,9e-05,8.95426]
[1776640982099,48.15,73859.63,0.93,0.11885,9e-05,8.95426]
[1776640982283,48.15,73866.03,0.93,0.11943,9e-05,8.98629]
[1776640985033,48.15,73868.06,0.93,0.11962,9e-05,8.99643]
[1776640986323,48.15,73867.36,0.93,0.11956,9e-05,8.99313]
[1776640987214,48.15,73884.13,0.93,0.12111,9e-05,9.07747]
[1776640990641,48.15,73886.04,0.93,0.1213,9e-05,9.08721]
[1776640990717,48.15,73886.04,0.93,0.1213,9e-05,9.08721]
[1776640991131,48.15,73886.79,0.93,0.12137,9e-05,9.09101]
[1776640991988,48.15,73886.79,0.93,0.12137,9e-05,9.09101]
[1776640992061,48.15,73886.79,0.93,0.12137,9e-05,9.09101]
[1776640992139,48.15,73898.76,0.93,0.12248,9e-05,9.15105]
[1776640992804,48.15,73898.76,0.93,0.12248,9e-05,9.15105]
[1776640992877,48.15,73898.76,0.93,0.12248,9e-05,9.15105]
[1776640993145,48.15,73899.82,0.93,0.12258,9e-05,9.15634]
[1776640993495,48.15,73899.82,0.93,0.12258,9e-05,9.15634]
[1776640994153,48.15,73900.38,0.93,0.12263,9e-05,9.1591]
[1776640994698,48.15,73900.38,0.93,0.12263,9e-05,9.1591]
[1776640995163,48.15,73901.89,0.93,0.12277,9e-05,9.16686]
[1776641000193,48.16,73904.99,0.93,0.12308,9e-05,9.18302]
[1776641005236,48.16,73909.13,0.93,0.12346,9e-05,9.20374]
[1776641006238,48.16,73919.24,0.93,0.12442,9e-05,9.25477]
[1776641010251,48.16,73919.88,0.93,0.12448,9e-05,9.25792]
[1776641010319,48.16,73919.88,0.93,0.12448,9e-05,9.25792]
[1776641010410,48.16,73923.95,0.93,0.12486,9e-05,9.27847]
[1776641012284,48.16,73935.99,0.93,0.12594,0.0001,9.33367]
[1776641013013,48.16,73935.99,0.93,0.12594,0.0001,9.33367]
[1776641013299,48.16,73938.22,0.93,0.12616,0.0001,9.34505]
[1776641013529,48.16,73938.22,0.93,0.12616,0.0001,9.34505]
[1776641013708,48.16,73938.22,0.93,0.12616,0.0001,9.34505]
[1776641014312,48.16,73907.99,0.93,0.1233,9e-05,9.19257]
[1776641014511,48.16,73907.99,0.93,0.1233,9e-05,9.19257]
[1776641015220,48.16,73907.99,0.93,0.1233,9e-05,9.19257]
[1776641016033,48.16,73905.61,0.93,0.12308,9e-05,9.18071]
[1776641016098,48.16,73905.61,0.93,0.12308,9e-05,9.18071]
[1776641016316,48.16,73905.61,0.93,0.12308,9e-05,9.18084]
[1776641016983,48.16,73905.61,0.93,0.12308,9e-05,9.18084]
[1776641016996,48.16,73905.61,0.93,0.12308,9e-05,9.18084]
[1776641017346,48.16,73905.55,0.93,0.12307,9e-05,9.18069]
[1776641019969,48.16,73900.61,0.93,0.12261,9e-05,9.15595]
[1776641020344,48.16,73899.71,0.93,0.12253,9e-05,9.15139]
[1776641020585,48.16,73899.71,0.93,0.12253,9e-05,9.15139]
[1776641021216,48.16,73899.71,0.93,0.12253,9e-05,9.15139]
[1776641021355,48.16,73899.96,0.93,0.12255,9e-05,9.15261]
[1776641022361,48.16,73908.72,0.93,0.12337,9e-05,9.1966]
[1776641023842,48.16,73906.66,0.93,0.12318,9e-05,9.18635]
[1776641024379,48.16,73916.42,0.93,0.1241,9e-05,9.23539]
[1776641024892,48.16,73916.42,0.93,0.1241,9e-05,9.23539]
[1776641025385,48.16,73915.32,0.93,0.12399,9e-05,9.2297]
[1776641026392,48.16,73906.63,0.93,0.12317,9e-05,9.18604]
[1776641027230,48.16,73906.63,0.93,0.12317,9e-05,9.18604]
[1776641027399,48.16,73904.97,0.93,0.12302,9e-05,9.17784]
[1776641028125,48.16,73904.97,0.93,0.12302,9e-05,9.17784]
[1776641028406,48.16,73904.76,0.93,0.123,9e-05,9.17693]
[1776641033462,48.16,73903.24,0.93,0.12288,9e-05,9.17014]
[1776641038477,48.16,73906.6,0.93,0.12321,9e-05,9.18781]
[1776641043512,48.17,73911.14,0.93,0.12365,9e-05,9.21129]
[1776641048547,48.17,73911.73,0.93,0.12371,9e-05,9.21487]
[1776641052283,48.17,73911.07,0.93,0.12365,9e-05,9.2116]
[1776641052397,48.17,73911.0,0.93,0.12365,9e-05,9.21153]
[1776641053880,48.17,73911.0,0.93,0.12365,9e-05,9.21153]
[1776641053942,48.17,73904.39,0.93,0.12303,9e-05,9.17816]
[1776641060017,48.17,73903.21,0.93,0.12292,9e-05,9.1721]
[1776641060112,48.17,73903.65,0.93,0.12296,9e-05,9.17429]
[1776641065088,48.17,73904.05,0.93,0.12299,9e-05,9.17628]
[1776641065829,48.17,73904.15,0.93,0.123,9e-05,9.17678]
[1776641065981,48.17,73904.15,0.93,0.123,9e-05,9.17678]
[1776641065987,48.17,73904.15,0.93,0.123,9e-05,9.17678]
[1776641066210,48.17,73904.15,0.93,0.123,9e-05,9.17678]
[1776641066236,48.17,73879.64,0.93,0.12072,9e-05,9.05381]
[1776641069177,48.17,73874.53,0.93,0.12026,9e-05,9.02868]
[1776641069863,48.17,73873.43,0.93,0.12016,9e-05,9.02338]
[1776641072110,48.17,73873.78,0.93,0.1202,9e-05,9.02534]
[1776641072136,48.17,73871.76,0.93,0.11996,9e-05,9.01006]
[1776641077752,48.18,73868.94,0.93,0.11971,9e-05,8.99699]
[1776641082787,48.18,73872.0,0.93,0.12001,9e-05,9.01324]
[1776641086293,48.18,73881.52,0.93,0.1209,9e-05,9.06138]
[1776641087327,48.18,73881.52,0.93,0.1209,9e-05,9.06138]
[1776641087426,48.18,73880.05,0.93,0.12077,9e-05,9.0541]
[1776641090050,48.18,73878.28,0.93,0.12061,9e-05,9.04534]
[1776641090120,48.19,73877.22,0.93,0.12051,9e-05,9.04023]
[1776641096363,48.19,73865.14,0.93,0.11941,9e-05,8.98048]
[1776641101923,48.19,73864.51,0.93,0.11937,9e-05,8.97819]
[1776641106494,48.19,73861.53,0.93,0.11911,9e-05,8.96404]
[1776641106554,48.19,73872.51,0.93,0.12012,9e-05,9.01907]
[1776641110869,48.2,73875.81,0.93,0.12045,9e-05,9.03656]
[1776641110908,48.2,73875.81,0.93,0.12045,9e-05,9.03656]
[1776641110933,48.2,73875.81,0.93,0.12045,9e-05,9.03656]
[1776641110967,48.2,73875.81,0.93,0.12045,9e-05,9.03656]
[1776641110994,48.2,73875.81,0.93,0.12045,9e-05,9.03656]
[1776641116134,48.2,73877.64,0.93,0.12064,9e-05,9.04718]
[1776641116964,48.2,73878.31,0.93,0.12071,9e-05,9.05083]
[1776641117096,48.2,73878.31,0.93,0.12071,9e-05,9.05083]
[1776641117197,48.21,73878.74,0.93,0.12076,9e-05,9.05328]
[1776641122660,48.21,73883.8,0.93,0.12125,9e-05,9.08]
[1776641123070,48.21,73874.46,0.93,0.12039,9e-05,9.03338]
[1776641128052,48.21,73872.94,0.93,0.12026,9e-05,9.02626]
[1776641128106,48.21,73872.94,0.93,0.12026,9e-05,9.02626]
[1776641129199,48.21,73872.37,0.93,0.12021,9e-05,9.02353]
[1776641129218,48.21,73872.41,0.93,0.12021,9e-05,9.02384]
[1776641130926,48.21,73872.41,0.93,0.12022,9e-05,9.02396]
[1776641131819,48.22,73872.28,0.93,0.12014,9e-05,9.01785]
[1776641133433,48.22,73874.83,0.93,0.12038,9e-05,9.0307]
[1776641133533,48.22,73873.25,0.93,0.12024,9e-05,9.02292]
[1776641134179,48.22,73873.25,0.93,0.12024,9e-05,9.02292]
[1776641134623,48.22,73873.56,0.93,0.12027,9e-05,9.02458]
[1776641135093,48.22,73873.56,0.93,0.12027,9e-05,9.02458]
[1776641141196,48.22,73874.1,0.93,0.12033,9e-05,9.02801]
[1776641146231,48.22,73872.79,0.93,0.12022,9e-05,9.02196]
[1776641146730,48.22,73872.79,0.93,0.12022,9e-05,9.02196]
[1776641147498,48.22,73872.79,0.93,0.12022,9e-05,9.02196]
[1776641147590,48.22,73872.79,0.93,0.12022,9e-05,9.02196]
[1776641147597,48.22,73872.74,0.93,0.12022,9e-05,9.02181]
[1776641152861,48.23,73875.42,0.93,0.1205,9e-05,9.03683]
[1776641156301,48.23,73883.25,0.93,0.12124,9e-05,9.07717]
[1776641161336,48.24,73891.83,0.93,0.12206,9e-05,9.12141]
[1776641163578,48.24,73903.16,0.93,0.12314,9e-05,9.17895]
[1776641169248,48.25,73904.01,0.93,0.12325,9e-05,9.18477]
[1776641172251,48.25,73912.93,0.93,0.1241,9e-05,9.23041]
[1776641180470,48.26,73915.04,0.93,0.12434,9e-05,9.24322]
[1776641185505,48.26,73914.44,0.93,0.12431,9e-05,9.24128]
[1776641188225,48.26,73913.86,0.93,0.12426,9e-05,9.23891]
[1776641189187,48.26,73919.35,0.93,0.12479,9e-05,9.26679]
[1776641190242,48.27,73919.35,0.93,0.12479,9e-05,9.26706]
[1776641190541,48.27,73915.28,0.93,0.12441,9e-05,9.24682]
[1776641195575,48.27,73911.18,0.93,0.124,9e-05,9.22275]
[1776641200609,48.28,73909.35,0.93,0.12388,9e-05,9.21596]
[1776641202786,48.29,73908.02,0.93,0.12377,9e-05,9.2102]
[1776641205367,48.29,73911.28,0.93,0.12409,9e-05,9.22746]
[1776641205648,48.29,73917.89,0.93,0.12472,9e-05,9.2611]
[1776641206652,48.29,73926.44,0.93,0.12554,9e-05,9.3045]
[1776641208665,48.3,73935.19,0.93,0.12639,0.0001,9.34922]
[1776641213700,48.3,73936.42,0.93,0.12653,0.0001,9.35681]
[1776641214467,48.3,73936.42,0.93,0.12653,0.0001,9.35681]
[1776641218230,48.31,73939.7,0.93,0.12687,0.0001,9.3749]
[1776641218292,48.31,73930.83,0.93,0.12603,0.0001,9.3304]
[1776641218751,48.31,73930.83,0.93,0.12603,0.0001,9.3304]
[1776641224779,48.31,73927.92,0.93,0.12579,9e-05,9.31744]
[1776641229813,48.32,73927.67,0.93,0.12579,9e-05,9.31761]
[1776641234848,48.33,73926.28,0.93,0.12569,9e-05,9.31217]
[1776641236466,48.33,73926.28,0.93,0.12569,9e-05,9.31217]
[1776641237707,48.33,73914.04,0.93,0.12455,9e-05,9.25164]
[1776641241927,48.34,73911.22,0.93,0.12432,9e-05,9.23927]
[1776641242591,48.34,73911.22,0.93,0.12432,9e-05,9.23927]
[1776641242905,48.34,73919.52,0.93,0.12511,9e-05,9.28142]
[1776641247431,48.35,73911.21,0.93,0.12437,9e-05,9.24174]
[1776641251032,48.35,73911.12,0.93,0.12439,9e-05,9.2427]
[1776641251574,48.35,73911.33,0.93,0.12435,9e-05,9.23863]
[1776641253298,48.36,73911.56,0.93,0.12438,9e-05,9.24024]
[1776641257816,48.36,73910.23,0.93,0.1243,9e-05,9.23592]
[1776641258016,48.36,73910.23,0.93,0.1243,9e-05,9.23592]
[1776641262603,48.37,73909.65,0.93,0.12428,9e-05,9.23441]
[1776641262694,48.37,73909.18,0.93,0.12425,9e-05,9.23298]
[1776641265697,48.38,73908.81,0.93,0.12422,9e-05,9.23159]
[1776641265738,48.38,73908.54,0.93,0.12422,9e-05,9.23115]
[1776641266318,48.38,73908.54,0.93,0.12422,9e-05,9.23115]
[1776641266419,48.38,73908.46,0.93,0.12422,9e-05,9.23121]
[1776641273122,48.39,73909.09,0.93,0.12434,9e-05,9.23759]
[1776641274128,48.39,73916.62,0.93,0.12506,9e-05,9.27577]
[1776641276175,48.39,73916.62,0.93,0.12506,9e-05,9.27577]
[1776641276205,48.4,73917.84,0.93,0.12519,9e-05,9.28269]
[1776641277640,48.4,73925.59,0.93,0.12593,9e-05,9.322]
[1776641280924,48.4,73927.31,0.93,0.12611,9e-05,9.33167]
[1776641281172,48.4,73927.31,0.93,0.12611,9e-05,9.33167]
[1776641281655,48.4,73927.31,0.93,0.12611,9e-05,9.33167]
[1776641281668,48.4,73927.31,0.93,0.12611,9e-05,9.33167]
[1776641281757,48.4,73927.32,0.93,0.12612,9e-05,9.33208]
[1776641281856,48.4,73927.32,0.93,0.12612,9e-05,9.33208]
[1776641284030,48.41,73920.32,0.93,0.12547,9e-05,9.29766]
[1776641284197,48.41,73911.82,0.93,0.12468,9e-05,9.25547]
[1776641285961,48.41,73909.57,0.93,0.12447,9e-05,9.24466]
[1776641285967,48.41,73909.57,0.93,0.12447,9e-05,9.24466]
[1776641286211,48.41,73908.46,0.93,0.12438,9e-05,9.23957]
[1776641291247,48.42,73908.54,0.93,0.12443,9e-05,9.24228]
[1776641296284,48.43,73915.56,0.93,0.12513,9e-05,9.27963]
[1776641296920,48.43,73915.56,0.93,0.12513,9e-05,9.27963]
[1776641297783,48.43,73921.97,0.93,0.12575,9e-05,9.31217]
[1776641303330,48.44,73925.51,0.93,0.12612,9e-05,9.33196]
[1776641308366,48.45,73924.53,0.93,0.12606,9e-05,9.32877]
[1776641313400,48.45,73925.69,0.93,0.12614,9e-05,9.33071]
[1776641318436,48.46,73932.38,0.93,0.12681,0.0001,9.36594]
[1776641322130,48.46,73933.0,0.93,0.12689,0.0001,9.3699]
[1776641323791,48.46,73925.53,0.93,0.12619,9e-05,9.33294]
[1776641324100,48.46,73925.53,0.93,0.12619,9e-05,9.33294]
[1776641324109,48.46,73925.53,0.93,0.12619,9e-05,9.33294]
[1776641326491,48.47,73917.45,0.93,0.12544,9e-05,9.29345]
[1776641331526,48.47,73915.7,0.93,0.12531,9e-05,9.28652]
[1776641331928,48.47,73915.7,0.93,0.12531,9e-05,9.28652]
[1776641333541,48.48,73927.44,0.93,0.12644,0.0001,9.34608]
[1776641338576,48.48,73933.58,0.93,0.12705,0.0001,9.37812]
[1776641342313,48.48,73929.77,0.93,0.1267,0.0001,9.35969]
[1776641343010,48.49,73926.13,0.93,0.12636,9e-05,9.34171]
[1776641344620,48.49,73916.96,0.93,0.1255,9e-05,9.29635]
[1776641347379,48.49,73916.39,0.93,0.12546,9e-05,9.29428]
[1776641348865,48.49,73908.01,0.93,0.12468,9e-05,9.25299]
[1776641351345,48.5,73906.91,0.93,0.12459,9e-05,9.24824]
[1776641356704,48.51,73905.44,0.93,0.1245,9e-05,9.24318]
[1776641357713,48.51,73894.14,0.93,0.12345,9e-05,9.18706]
[1776641361817,48.51,73896.42,0.93,0.12369,9e-05,9.1998]
[1776641361946,48.51,73896.67,0.93,0.12372,9e-05,9.2015]
[1776641362746,48.52,73899.64,0.93,0.12401,9e-05,9.21679]
[1776641363753,48.52,73890.73,0.93,0.12318,9e-05,9.17271]
[1776641364123,48.52,73890.73,0.93,0.12318,9e-05,9.17271]
[1776641364208,48.52,73890.73,0.93,0.12318,9e-05,9.17271]
[1776641364274,48.52,73890.73,0.93,0.12318,9e-05,9.17271]
[1776641364760,48.52,73891.12,0.93,0.12323,9e-05,9.17514]
[1776641367781,48.53,73882.54,0.93,0.12246,9e-05,9.13389]
[1776641371809,48.53,73873.39,0.93,0.12159,9e-05,9.08495]
[1776641375500,48.54,73878.89,0.93,0.12213,9e-05,9.11414]
[1776641376844,48.55,73896.88,0.93,0.12383,9e-05,9.20507]
[1776641377409,48.55,73896.88,0.93,0.12383,9e-05,9.20507]
[1776641377418,48.55,73896.88,0.93,0.12383,9e-05,9.20507]
[1776641377445,48.55,73896.88,0.93,0.12383,9e-05,9.20507]
[1776641377850,48.55,73898.12,0.93,0.12396,9e-05,9.21177]
[1776641379428,48.55,73898.5,0.93,0.124,9e-05,9.21418]
[1776641381379,48.55,73900.01,0.93,0.12417,9e-05,9.22273]
[1776641381878,48.56,73900.24,0.93,0.1242,9e-05,9.22437]
[1776641387568,48.56,73900.89,0.93,0.12429,9e-05,9.22954]
[1776641387669,48.57,73900.74,0.93,0.1243,9e-05,9.22973]
[1776641394969,48.58,73895.51,0.93,0.12387,9e-05,9.20691]
[1776641399906,48.59,73895.14,0.93,0.12387,9e-05,9.20694]
[1776641399919,48.59,73895.14,0.93,0.12387,9e-05,9.20694]
[1776641400745,48.59,73895.14,0.93,0.12387,9e-05,9.20694]
[1776641400881,48.59,73895.14,0.93,0.12387,9e-05,9.20694]
[1776641400890,48.59,73896.4,0.93,0.12401,9e-05,9.21415]
[1776641402453,48.59,73902.57,0.93,0.1246,9e-05,9.2454]
[1776641402549,48.59,73907.4,0.93,0.12506,9e-05,9.26994]
[1776641407568,48.6,73908.68,0.93,0.1252,9e-05,9.2774]
[1776641409772,48.6,73923.38,0.93,0.12661,9e-05,9.35221]
[1776641412523,48.6,73927.36,0.93,0.127,0.0001,9.37258]
[1776641412649,48.6,73927.36,0.93,0.127,0.0001,9.37258]
[1776641413307,48.61,73927.96,0.93,0.12707,0.0001,9.37639]
[1776641413913,48.61,73927.96,0.93,0.12707,0.0001,9.37639]
[1776641414109,48.61,73929.04,0.93,0.12718,0.0001,9.38219]
[1776641415331,48.61,73929.04,0.93,0.12718,0.0001,9.38219]
[1776641419412,48.62,73935.64,0.93,0.12785,0.0001,9.41705]
[1776641419467,48.62,73936.1,0.93,0.1279,0.0001,9.41967]
[1776641420182,48.62,73953.52,0.93,0.12957,0.0001,9.50715]
[1776641422033,48.62,73954.09,0.93,0.12963,0.0001,9.51051]
[1776641422170,48.62,73954.09,0.93,0.12963,0.0001,9.51051]
[1776641422931,48.62,73954.09,0.93,0.12963,0.0001,9.51051]
[1776641423011,48.62,73954.09,0.93,0.12963,0.0001,9.51051]
[1776641423172,48.62,73945.73,0.93,0.12883,0.0001,9.46868]
[1776641424750,48.62,73945.73,0.93,0.12883,0.0001,9.46868]
[1776641424851,48.62,73951.85,0.93,0.12943,0.0001,9.49987]
[1776641427201,48.62,73960.17,0.93,0.13024,0.0001,9.54206]
[1776641428497,48.62,73960.17,0.93,0.13024,0.0001,9.54206]
[1776641428771,48.62,73959.85,0.93,0.13022,0.0001,9.54108]
[1776641434513,48.63,73958.12,0.93,0.13001,0.0001,9.528]
[1776641437270,48.63,73947.16,0.93,0.12898,0.0001,9.47398]
[1776641442305,48.64,73946.19,0.93,0.1289,0.0001,9.46992]
[1776641447343,48.64,73943.92,0.93,0.1287,0.0001,9.45932]
[1776641450099,48.64,73942.57,0.93,0.12858,0.0001,9.45287]
[1776641450456,48.64,73925.09,0.93,0.12691,0.0001,9.36524]
[1776641452309,48.64,73921.78,0.93,0.1266,9e-05,9.34884]
[1776641454986,48.64,73922.8,0.93,0.12671,9e-05,9.35458]
[1776641456889,48.64,73922.8,0.93,0.12671,9e-05,9.35469]
[1776641460738,48.65,73926.92,0.93,0.12711,0.0001,9.37574]
[1776641460807,48.65,73926.92,0.93,0.12711,0.0001,9.37574]
[1776641462606,48.65,73927.75,0.93,0.12719,0.0001,9.3801]
[1776641462636,48.65,73927.75,0.93,0.12719,0.0001,9.3801]
[1776641467714,48.65,73926.6,0.93,0.1271,0.0001,9.37504]
[1776641470166,48.65,73924.36,0.93,0.12689,9e-05,9.36413]
[1776641470207,48.65,73924.36,0.93,0.12689,9e-05,9.36413]
[1776641470841,48.65,73924.36,0.93,0.12689,9e-05,9.36413]
[1776641470944,48.65,73926.49,0.93,0.1271,0.0001,9.37496]
[1776641472362,48.65,73926.49,0.93,0.1271,0.0001,9.37513]
[1776641473793,48.65,73926.62,0.93,0.12711,0.0001,9.37596]
[1776641479586,48.66,73919.59,0.93,0.12647,9e-05,9.34211]
[1776641481580,48.66,73910.57,0.93,0.12564,9e-05,9.29784]
[1776641483242,48.66,73910.76,0.93,0.12566,9e-05,9.29908]
[1776641483478,48.66,73910.76,0.93,0.12566,9e-05,9.29908]
[1776641484601,48.66,73919.41,0.93,0.12649,9e-05,9.34282]
[1776641489629,48.67,73914.73,0.93,0.12607,9e-05,9.32049]
[1776641489683,48.67,73914.73,0.93,0.12607,9e-05,9.32049]
[1776641489704,48.67,73914.73,0.93,0.12607,9e-05,9.32049]
[1776641489848,48.67,73910.13,0.93,0.12564,9e-05,9.29778]
[1776641491649,48.67,73897.99,0.93,0.12445,9e-05,9.23229]
[1776641496685,48.68,73900.97,0.93,0.12476,9e-05,9.24912]
[1776641501719,48.69,73900.45,0.93,0.12475,9e-05,9.24849]
[1776641504587,48.69,73898.62,0.93,0.1246,9e-05,9.24018]
[1776641504766,48.69,73898.62,0.93,0.1246,9e-05,9.24018]
[1776641506292,48.69,73895.1,0.93,0.12428,9e-05,9.22347]
[1776641506355,48.69,73895.1,0.93,0.12428,9e-05,9.22347]
[1776641507425,48.7,73889.09,0.93,0.12373,9e-05,9.19401]
[1776641507566,48.7,73889.09,0.93,0.12373,9e-05,9.19401]
[1776641508768,48.7,73880.73,0.93,0.12297,9e-05,9.15336]
[1776641509939,48.7,73859.8,0.93,0.12105,9e-05,9.04998]
[1776641513368,48.71,73860.58,0.93,0.12114,9e-05,9.05518]
[1776641513804,48.71,73860.58,0.93,0.12115,9e-05,9.05552]
[1776641514127,48.71,73860.58,0.93,0.12115,9e-05,9.05552]
[1776641514220,48.71,73860.58,0.93,0.12115,9e-05,9.05552]
[1776641514811,48.71,73859.59,0.93,0.12106,9e-05,9.05093]
[1776641516573,48.71,73853.85,0.93,0.12054,9e-05,9.02283]
[1776641516916,48.71,73847.94,0.93,0.12001,9e-05,8.99395]
[1776641518326,48.71,73847.94,0.93,0.12002,9e-05,8.99429]
[1776641519265,48.71,73847.6,0.93,0.11999,9e-05,8.99297]
[1776641521253,48.72,73849.86,0.93,0.12021,9e-05,9.00488]
[1776641521861,48.72,73849.71,0.93,0.12021,9e-05,9.00449]
[1776641522977,48.72,73861.49,0.93,0.1213,9e-05,9.06346]
[1776641524547,48.72,73861.49,0.93,0.12131,9e-05,9.06402]
[1776641525000,48.73,73866.94,0.93,0.12182,9e-05,9.09158]
[1776641526898,48.73,73876.13,0.93,0.12269,9e-05,9.13833]
[1776641529418,48.73,73877.83,0.93,0.12287,9e-05,9.14785]
[1776641529848,48.73,73877.83,0.93,0.12287,9e-05,9.14785]
[1776641530046,48.73,73877.83,0.93,0.12287,9e-05,9.14785]
[1776641530188,48.74,73880.09,0.93,0.12309,9e-05,9.15961]
[1776641530619,48.74,73880.09,0.93,0.12309,9e-05,9.15961]
[1776641530923,48.74,73883.36,0.93,0.12341,9e-05,9.17637]
[1776641531507,48.74,73883.36,0.93,0.12341,9e-05,9.17637]
[1776641531591,48.74,73883.36,0.93,0.12341,9e-05,9.17637]
[1776641531728,48.74,73883.36,0.93,0.12341,9e-05,9.17637]
[1776641531803,48.74,73883.36,0.93,0.12341,9e-05,9.17637]
[1776641531930,48.74,73875.74,0.93,0.12271,9e-05,9.13899]
[1776641532905,48.74,73875.74,0.93,0.12271,9e-05,9.13899]
[1776641532969,48.74,73859.44,0.93,0.12121,9e-05,9.05846]
[1776641533368,48.74,73859.44,0.93,0.12121,9e-05,9.05846]
[1776641533917,48.74,73859.44,0.93,0.12121,9e-05,9.05846]
[1776641533950,48.74,73858.74,0.93,0.12115,9e-05,9.05536]
[1776641534957,48.74,73845.68,0.93,0.11996,9e-05,8.99115]
[1776641535930,48.74,73845.68,0.93,0.11996,9e-05,8.99115]
[1776641537884,48.75,73842.7,0.93,0.1197,9e-05,8.97711]
[1776641538130,48.75,73838.97,0.93,0.11937,9e-05,8.95905]
[1776641538199,48.75,73838.97,0.93,0.11937,9e-05,8.95905]
[1776641538990,48.75,73844.46,0.93,0.11988,9e-05,8.98654]
[1776641539461,48.75,73844.46,0.93,0.11988,9e-05,8.98654]
[1776641539744,48.75,73844.46,0.93,0.11988,9e-05,8.98654]
[1776641539993,48.75,73844.46,0.93,0.11988,9e-05,8.98654]
[1776641539995,48.75,73846.57,0.93,0.12008,9e-05,8.99731]
[1776641540198,48.75,73846.57,0.93,0.12008,9e-05,8.99731]
[1776641540452,48.75,73846.57,0.93,0.12008,9e-05,8.99731]
[1776641540554,48.75,73846.57,0.93,0.12008,9e-05,8.99731]
[1776641541001,48.75,73843.86,0.93,0.11984,9e-05,8.98423]
[1776641543239,48.75,73849.6,0.93,0.12037,9e-05,9.01324]
[1776641544025,48.76,73851.81,0.93,0.12058,9e-05,9.02446]
[1776641546039,48.76,73864.38,0.93,0.12176,9e-05,9.08783]
[1776641548050,48.76,73856.47,0.93,0.12105,9e-05,9.04964]
[1776641553089,48.77,73852.02,0.93,0.12063,9e-05,9.0248]
[1776641555102,48.78,73863.24,0.93,0.12168,9e-05,9.08141]
[1776641559045,48.78,73865.37,0.93,0.12191,9e-05,9.09354]
[1776641560607,48.79,73867.41,0.93,0.12211,9e-05,9.10467]
[1776641560918,48.79,73867.41,0.93,0.12211,9e-05,9.10467]
[1776641561740,48.79,73867.06,0.93,0.12209,9e-05,9.10343]
[1776641564418,48.8,73854.4,0.93,0.12096,9e-05,9.04229]
[1776641568194,48.8,73840.04,0.93,0.11968,9e-05,8.97323]
[1776641573238,48.81,73849.35,0.93,0.12057,9e-05,9.02118]
[1776641576259,48.82,73858.5,0.93,0.12143,9e-05,9.06777]
[1776641581294,48.82,73858.93,0.93,0.12151,9e-05,9.07216]
[1776641585268,48.83,73862.31,0.93,0.12185,9e-05,9.09025]
[1776641588020,48.83,73870.21,0.93,0.12259,9e-05,9.13005]
[1776641593478,48.85,73870.98,0.93,0.12273,9e-05,9.13728]
[1776641593818,48.85,73870.98,0.93,0.12273,9e-05,9.13728]
[1776641595806,48.85,73871.2,0.93,0.12276,9e-05,9.13886]
[1776641596085,48.85,73871.2,0.93,0.12276,9e-05,9.13886]
[1776641596523,48.85,73868.13,0.93,0.12249,9e-05,9.12454]
[1776641596832,48.85,73868.13,0.93,0.12249,9e-05,9.12454]
[1776641599772,48.86,73875.67,0.93,0.12323,9e-05,9.16383]
[1776641604840,48.87,73879.01,0.93,0.12357,9e-05,9.18224]
[1776641605179,48.87,73879.01,0.93,0.12357,9e-05,9.18224]
[1776641606168,48.87,73890.39,0.93,0.12465,9e-05,9.23961]
[1776641606344,48.87,73890.39,0.93,0.12465,9e-05,9.23961]
[1776641606346,48.87,73890.39,0.93,0.12465,9e-05,9.23961]
[1776641607163,48.87,73893.96,0.93,0.12499,9e-05,9.25772]
[1776641607885,48.87,73893.96,0.93,0.12499,9e-05,9.25772]
[1776641608009,48.87,73893.96,0.93,0.12499,9e-05,9.25772]
[1776641608180,48.87,73902.61,0.93,0.12581,9e-05,9.30109]
[1776641608301,48.87,73902.61,0.93,0.12581,9e-05,9.30109]
[1776641609798,48.87,73878.54,0.93,0.12357,9e-05,9.18223]
[1776641611282,48.88,73876.8,0.93,0.12336,9e-05,9.16847]
[1776641612631,48.88,73874.62,0.93,0.12316,9e-05,9.15795]
[1776641612693,48.88,73874.62,0.93,0.12316,9e-05,9.15795]
[1776641617843,48.88,73872.25,0.93,0.12297,9e-05,9.14747]
[1776641623519,48.89,73865.62,0.93,0.1224,9e-05,9.11726]
[1776641624711,48.89,73865.98,0.93,0.12245,9e-05,9.11942]
[1776641624805,48.9,73866.96,0.93,0.12254,9e-05,9.12463]
[1776641630131,48.9,73860.21,0.93,0.12196,9e-05,9.09314]
[1776641635138,48.91,73860.62,0.93,0.12202,9e-05,9.09672]
[1776641635143,48.91,73872.79,0.93,0.12316,9e-05,9.15733]
[1776641637159,48.91,73882.44,0.93,0.12407,9e-05,9.20588]
[1776641641892,48.92,73882.96,0.93,0.12415,9e-05,9.21011]
[1776641642079,48.92,73882.96,0.93,0.12415,9e-05,9.21011]
[1776641642912,48.92,73882.37,0.93,0.1241,9e-05,9.20759]
[1776641646037,48.93,73874.21,0.93,0.12337,9e-05,9.16848]
[1776641647995,48.93,73849.8,0.93,0.12114,9e-05,9.04884]
[1776641649329,48.93,73849.29,0.93,0.12109,9e-05,9.04654]
[1776641649387,48.93,73849.29,0.93,0.12109,9e-05,9.04654]
[1776641649846,48.93,73849.29,0.93,0.12109,9e-05,9.04654]
[1776641649870,48.93,73849.29,0.93,0.12109,9e-05,9.04654]
[1776641651138,48.93,73849.28,0.93,0.1211,9e-05,9.04669]
[1776641651303,48.93,73850.7,0.93,0.12123,9e-05,9.05391]
[1776641651329,48.93,73850.7,0.93,0.12123,9e-05,9.05391]
[1776641651791,48.93,73850.7,0.93,0.12123,9e-05,9.0541]
[1776641653235,48.93,73850.7,0.93,0.12123,9e-05,9.0541]
[1776641653807,48.94,73851.94,0.93,0.12136,9e-05,9.06103]
[1776641656652,48.94,73852.55,0.93,0.12142,9e-05,9.06421]
[1776641656742,48.94,73852.55,0.93,0.12142,9e-05,9.06421]
[1776641656968,48.94,73852.55,0.93,0.12142,9e-05,9.06421]
[1776641657066,48.94,73843.53,0.93,0.12061,9e-05,9.0205]
[1776641658843,48.94,73833.98,0.93,0.11975,9e-05,8.97398]
[1776641660854,48.94,73826.18,0.93,0.11906,9e-05,8.93629]
[1776641661452,48.94,73826.18,0.93,0.11906,9e-05,8.93629]
[1776641662222,48.94,73826.18,0.93,0.11906,9e-05,8.93629]
[1776641661861,48.95,73826.73,0.93,0.11911,9e-05,8.93933]
[1776641664883,48.95,73834.87,0.93,0.11987,9e-05,8.98029]
[1776641666897,48.95,73842.38,0.93,0.12056,9e-05,9.01777]
[1776641671835,48.96,73848.12,0.93,0.1211,9e-05,9.04698]
[1776641672218,48.96,73849.59,0.93,0.12118,9e-05,9.04885]
[1776641676045,48.96,73851.35,0.93,0.12135,9e-05,9.05814]
[1776641676169,48.96,73851.63,0.93,0.12138,9e-05,9.05973]
[1776641677607,48.96,73851.5,0.93,0.12138,9e-05,9.05929]
[1776641677621,48.96,73851.5,0.93,0.12138,9e-05,9.05929]
[1776641677716,48.96,73851.5,0.93,0.12138,9e-05,9.05929]
[1776641677975,48.96,73851.5,0.93,0.12138,9e-05,9.05949]
[1776641683008,48.96,73852.94,0.93,0.12153,9e-05,9.06761]
[1776641686785,48.97,73853.41,0.93,0.12159,9e-05,9.07052]
[1776641687037,48.97,73853.69,0.93,0.12161,9e-05,9.07209]
[1776641687711,48.97,73853.69,0.93,0.12161,9e-05,9.07209]
[1776641687740,48.97,73853.69,0.93,0.12161,9e-05,9.07209]
[1776641690060,48.97,73869.27,0.93,0.12307,9e-05,9.1499]
[1776641695157,48.98,73875.87,0.93,0.1237,9e-05,9.18392]
[1776641701259,48.99,73879.6,0.93,0.1241,9e-05,9.20488]
[1776641707179,48.99,73878.19,0.93,0.12401,9e-05,9.20011]
[1776641711207,49.0,73867.47,0.93,0.12304,9e-05,9.14832]
[1776641711493,49.0,73867.47,0.93,0.12304,9e-05,9.14832]
[1776641711656,49.0,73867.47,0.93,0.12304,9e-05,9.14832]
[1776641712110,49.0,73867.47,0.93,0.12304,9e-05,9.14832]
[1776641712215,49.0,73856.05,0.93,0.12199,9e-05,9.09216]
[1776641712379,49.0,73856.05,0.93,0.12199,9e-05,9.09216]
[1776641713222,49.0,73846.42,0.93,0.12111,9e-05,9.04482]
[1776641714292,49.0,73837.91,0.93,0.12034,9e-05,9.00312]
[1776641714662,49.0,73837.91,0.93,0.12034,9e-05,9.00312]
[1776641716407,49.0,73837.37,0.93,0.1203,9e-05,9.00098]
[1776641717249,49.0,73838.36,0.93,0.1204,9e-05,9.00612]
[1776641718358,49.01,73838.1,0.93,0.12038,9e-05,9.0051]
[1776641721930,49.01,73838.93,0.93,0.12047,9e-05,9.00995]
[1776641722292,49.01,73843.06,0.93,0.12085,9e-05,9.03053]
[1776641724351,49.01,73846.36,0.93,0.12116,9e-05,9.04744]
[1776641724374,49.01,73846.36,0.93,0.12116,9e-05,9.04744]
[1776641726492,49.02,73849.27,0.93,0.12144,9e-05,9.06259]
[1776641727319,49.02,73849.77,0.93,0.1215,9e-05,9.06544]
[1776641732357,49.02,73855.94,0.93,0.12204,9e-05,9.09222]
[1776641737390,49.03,73852.98,0.93,0.1218,9e-05,9.07923]
[1776641742426,49.03,73852.71,0.93,0.1218,9e-05,9.0791]
[1776641744985,49.04,73869.27,0.93,0.12334,9e-05,9.16168]
[1776641749481,49.04,73880.76,0.93,0.12444,9e-05,9.22016]
[1776641751311,49.04,73880.76,0.93,0.12444,9e-05,9.22016]
[1776641752978,49.05,73881.68,0.93,0.12454,9e-05,9.22574]
[1776641754761,49.05,73874.01,0.93,0.12385,9e-05,9.18885]
[1776641756663,49.05,73868.88,0.93,0.12337,9e-05,9.1635]
[1776641757536,49.05,73874.39,0.93,0.12389,9e-05,9.19113]
[1776641760243,49.06,73880.05,0.93,0.12443,9e-05,9.21956]
[1776641765946,49.06,73884.92,0.93,0.12492,9e-05,9.24572]
[1776641766066,49.06,73884.92,0.93,0.12492,9e-05,9.24572]
[1776641766223,49.06,73884.92,0.93,0.12492,9e-05,9.24572]
[1776641766355,49.07,73891.97,0.93,0.12559,9e-05,9.28101]
[1776641766834,49.07,73903.06,0.93,0.12663,9e-05,9.33632]
[1776641770573,49.07,73903.34,0.93,0.12667,9e-05,9.33818]
[1776641771131,49.07,73911.99,0.93,0.12749,9e-05,9.38155]
[1776641776673,49.07,73908.9,0.93,0.12722,9e-05,9.36686]
[1776641781708,49.08,73909.96,0.93,0.12733,9e-05,9.37287]
[1776641785476,49.08,73913.4,0.93,0.12766,9e-05,9.39045]
[1776641786992,49.08,73913.42,0.93,0.12767,9e-05,9.39055]
[1776641787209,49.08,73913.42,0.93,0.12767,9e-05,9.39055]
[1776641787670,49.08,73914.36,0.93,0.12776,9e-05,9.3954]
[1776641788154,49.08,73914.36,0.93,0.12776,9e-05,9.3954]
[1776641788247,49.08,73914.36,0.93,0.12776,9e-05,9.3954]
[1776641788303,49.08,73914.36,0.93,0.12776,9e-05,9.3954]
[1776641788348,49.08,73919.26,0.93,0.12823,9e-05,9.41984]
[1776641789022,49.08,73919.26,0.93,0.12823,9e-05,9.41984]
[1776641789096,49.08,73922.62,0.93,0.12855,0.0001,9.4368]
[1776641789519,49.08,73922.62,0.93,0.12855,0.0001,9.4368]
[1776641790331,49.08,73929.94,0.93,0.12925,0.0001,9.47347]
[1776641791462,49.08,73931.19,0.93,0.12931,0.0001,9.47424]
[1776641793689,49.08,73933.56,0.93,0.12955,0.0001,9.48639]
[1776641793793,49.08,73934.19,0.93,0.12961,0.0001,9.4897]
[1776641795720,49.08,73935.93,0.93,0.12978,0.0001,9.49852]
[1776641798975,49.09,73937.14,0.93,0.1299,0.0001,9.50496]
[1776641799068,49.09,73937.14,0.93,0.1299,0.0001,9.50496]
[1776641800091,49.09,73929.89,0.93,0.12921,0.0001,9.46911]
[1776641803420,49.09,73932.18,0.93,0.12944,0.0001,9.48086]
[1776641806238,49.09,73938.3,0.93,0.13003,0.0001,9.51172]
[1776641811414,49.09,73935.81,0.93,0.12981,0.0001,9.50016]
[1776641816956,49.1,73937.15,0.93,0.12995,0.0001,9.50746]
[1776641819977,49.1,73945.33,0.93,0.13074,0.0001,9.54853]
[1776641824003,49.1,73937.91,0.93,0.13004,0.0001,9.51194]
[1776641824568,49.1,73937.91,0.93,0.13004,0.0001,9.51194]
[1776641824593,49.1,73937.91,0.93,0.13004,0.0001,9.51194]
[1776641826355,49.1,73937.83,0.93,0.13003,0.0001,9.51167]
[1776641826429,49.1,73937.83,0.93,0.13003,0.0001,9.51167]
[1776641827569,49.1,73932.54,0.93,0.12953,0.0001,9.48522]
[1776641827580,49.1,73932.54,0.93,0.12953,0.0001,9.48522]
[1776641827631,49.1,73932.54,0.93,0.12953,0.0001,9.48522]
[1776641828647,49.1,73932.59,0.93,0.12953,0.0001,9.48543]
[1776641830803,49.1,73941.42,0.93,0.13037,0.0001,9.52923]
[1776641833947,49.1,73942.01,0.93,0.13042,0.0001,9.53188]
[1776641835649,49.1,73944.4,0.93,0.13066,0.0001,9.54398]
[1776641842013,49.1,73946.75,0.93,0.13089,0.0001,9.55591]
[1776641844466,49.1,73946.66,0.93,0.13087,0.0001,9.55522]
[1776641845988,49.1,73951.87,0.93,0.13137,0.0001,9.58108]
[1776641846161,49.1,73959.93,0.93,0.13216,0.0001,9.62147]
[1776641848696,49.1,73964.9,0.93,0.13264,0.0001,9.64663]
[1776641849262,49.1,73964.9,0.93,0.13264,0.0001,9.64663]
[1776641849437,49.1,73954.22,0.93,0.13161,0.0001,9.59343]
[1776641850644,49.1,73953.12,0.93,0.13151,0.0001,9.5881]
[1776641850700,49.1,73953.12,0.93,0.13151,0.0001,9.5881]
[1776641851107,49.1,73953.12,0.93,0.13151,0.0001,9.5881]
[1776641851192,49.1,73953.12,0.93,0.13151,0.0001,9.5881]
[1776641851325,49.1,73952.59,0.93,0.1314,0.0001,9.57991]
[1776641852755,49.1,73952.59,0.93,0.1314,0.0001,9.58002]
[1776641853253,49.1,73952.67,0.93,0.13141,0.0001,9.58053]
[1776641859251,49.1,73957.26,0.93,0.13186,0.0001,9.6039]
[1776641864287,49.1,73963.86,0.93,0.1325,0.0001,9.63697]
[1776641866592,49.1,73962.8,0.93,0.1324,0.0001,9.63178]
[1776641866852,49.1,73962.8,0.93,0.1324,0.0001,9.63178]
[1776641866891,49.1,73962.8,0.93,0.1324,0.0001,9.63178]
[1776641866955,49.1,73962.8,0.93,0.1324,0.0001,9.63178]
[1776641867306,49.1,73962.21,0.93,0.13235,0.0001,9.62904]
[1776641869167,49.1,73959.13,0.93,0.13205,0.0001,9.61377]
[1776641869320,49.1,73959.13,0.93,0.13205,0.0001,9.61377]
[1776641870932,49.11,73958.33,0.93,0.13198,0.0001,9.61003]
[1776641871334,49.11,73957.15,0.93,0.13187,0.0001,9.60423]
[1776641873759,49.11,73952.25,0.93,0.13139,0.0001,9.57978]
[1776641874356,49.11,73953.19,0.93,0.13149,0.0001,9.58452]
[1776641875499,49.11,73953.19,0.93,0.13149,0.0001,9.58452]
[1776641876369,49.11,73947.61,0.93,0.13095,0.0001,9.55673]
[1776641881405,49.11,73949.84,0.93,0.13117,0.0001,9.56806]
[1776641886442,49.11,73949.93,0.93,0.13118,0.0001,9.56871]
[1776641891475,49.11,73952.03,0.93,0.13139,0.0001,9.57935]
[1776641895979,49.11,73953.66,0.93,0.13155,0.0001,9.58753]
[1776641896673,49.11,73952.68,0.93,0.13145,0.0001,9.58264]
[1776641896754,49.11,73952.68,0.93,0.13145,0.0001,9.58264]
[1776641897099,49.11,73952.68,0.93,0.13145,0.0001,9.58264]
[1776641897522,49.11,73918.41,0.93,0.12816,9e-05,9.41173]
[1776641899564,49.11,73914.54,0.93,0.1278,9e-05,9.39247]
[1776641902618,49.11,73912.0,0.93,0.12756,9e-05,9.37984]
[1776641903826,49.11,73911.13,0.93,0.12747,9e-05,9.37554]
[1776641904569,49.11,73905.59,0.93,0.12695,9e-05,9.34807]
[1776641905576,49.11,73893.58,0.93,0.12582,9e-05,9.28859]
[1776641905782,49.11,73893.58,0.93,0.12582,9e-05,9.28859]
[1776641906582,49.11,73893.34,0.93,0.1258,9e-05,9.28755]
[1776641909345,49.11,73893.22,0.93,0.1258,9e-05,9.28725]
[1776641909393,49.11,73893.22,0.93,0.1258,9e-05,9.28725]
[1776641909596,49.11,73893.22,0.93,0.1258,9e-05,9.28725]
[1776641909601,49.11,73893.06,0.93,0.12579,9e-05,9.28661]
[1776641914636,49.11,73891.04,0.93,0.12555,9e-05,9.27184]
[1776641917658,49.12,73874.19,0.93,0.12399,9e-05,9.18906]
[1776641922694,49.12,73878.86,0.93,0.12444,9e-05,9.21301]
[1776641928304,49.12,73878.92,0.93,0.12446,9e-05,9.21386]
[1776641933186,49.13,73868.46,0.93,0.12351,9e-05,9.16365]
[1776641935241,49.13,73858.5,0.93,0.1226,9e-05,9.1151]
[1776641940827,49.14,73848.6,0.93,0.12173,9e-05,9.06818]
[1776641943152,49.14,73861.41,0.93,0.12292,9e-05,9.13188]
[1776641944287,49.14,73869.49,0.93,0.12367,9e-05,9.17198]
[1776641949896,49.15,73866.63,0.93,0.12345,9e-05,9.16019]
[1776641954931,49.16,73871.0,0.93,0.12389,9e-05,9.18359]
[1776641960365,49.16,73875.55,0.93,0.12434,9e-05,9.20741]
[1776641960997,49.16,73875.29,0.93,0.12433,9e-05,9.20677]
[1776641961594,49.17,73892.32,0.93,0.12593,9e-05,9.29149]
[1776641962524,49.17,73892.32,0.93,0.12593,9e-05,9.29149]
[1776641962559,49.17,73892.32,0.93,0.12593,9e-05,9.29149]
[1776641962603,49.17,73898.71,0.93,0.12653,9e-05,9.32312]
[1776641963382,49.17,73898.71,0.93,0.12653,9e-05,9.32312]
[1776641966196,49.17,73897.93,0.93,0.12646,9e-05,9.31943]
[1776641966223,49.17,73897.93,0.93,0.12646,9e-05,9.31943]
[1776641966258,49.17,73898.78,0.93,0.12655,9e-05,9.32414]
[1776641968710,49.17,73891.38,0.93,0.12586,9e-05,9.28789]
[1776641971070,49.17,73890.93,0.93,0.12582,9e-05,9.28588]
[1776641971150,49.17,73890.12,0.93,0.12569,9e-05,9.27671]
[1776641972172,49.17,73890.12,0.93,0.12569,9e-05,9.27671]
[1776641972295,49.17,73890.12,0.93,0.12569,9e-05,9.27671]
[1776641972672,49.17,73889.73,0.93,0.12566,9e-05,9.275]
[1776641973988,49.17,73889.73,0.93,0.12566,9e-05,9.275]
[1776641974023,49.17,73889.73,0.93,0.12566,9e-05,9.275]
[1776641974716,49.17,73889.73,0.93,0.12566,9e-05,9.275]
[1776641974089,49.17,73871.61,0.93,0.12398,9e-05,9.18574]
[1776641975073,49.18,73871.61,0.93,0.12398,9e-05,9.18609]
[1776641976987,49.18,73871.73,0.93,0.124,9e-05,9.18704]
[1776641978349,49.18,73871.43,0.93,0.12398,9e-05,9.18591]
[1776641978565,49.18,73871.43,0.93,0.12398,9e-05,9.18591]
[1776641978573,49.18,73884.97,0.93,0.12525,9e-05,9.2534]
[1776641978766,49.18,73884.97,0.93,0.12525,9e-05,9.2534]
[1776641979386,49.18,73884.3,0.93,0.1252,9e-05,9.25035]
[1776641979797,49.18,73884.3,0.93,0.1252,9e-05,9.25035]
[1776641980208,49.18,73884.3,0.93,0.1252,9e-05,9.25035]
[1776641980293,49.18,73884.13,0.93,0.12519,9e-05,9.24978]
[1776641980950,49.18,73884.13,0.93,0.12519,9e-05,9.24978]
[1776641981116,49.18,73884.13,0.93,0.12519,9e-05,9.24978]
[1776641982884,49.19,73883.88,0.93,0.12517,9e-05,9.2491]
[1776641983129,49.19,73883.88,0.93,0.12517,9e-05,9.2491]
[1776641988164,49.19,73886.87,0.93,0.12548,9e-05,9.26556]
[1776641993199,49.2,73886.71,0.93,0.12549,9e-05,9.26588]
[1776641995896,49.2,73888.08,0.93,0.12564,9e-05,9.27348]
[1776641996516,49.2,73889.15,0.93,0.12574,9e-05,9.27904]
[1776641996863,49.2,73889.15,0.93,0.12574,9e-05,9.27904]
[1776641997227,49.2,73889.15,0.93,0.12575,9e-05,9.2793]
[1776642001570,49.2,73888.68,0.93,0.12571,9e-05,9.27753]
[1776642001641,49.21,73889.43,0.93,0.12579,9e-05,9.28177]
[1776642003460,49.21,73901.28,0.93,0.12691,9e-05,9.34086]
[1776642008908,49.21,73894.65,0.93,0.12631,9e-05,9.30901]
[1776642011433,49.21,73885.28,0.93,0.12544,9e-05,9.26322]
[1776642017368,49.22,73882.94,0.93,0.12524,9e-05,9.25261]
[1776642018905,49.22,73879.25,0.93,0.1249,9e-05,9.23455]
[1776642019539,49.22,73879.25,0.93,0.1249,9e-05,9.23455]
[1776642019617,49.22,73879.25,0.93,0.1249,9e-05,9.23455]
[1776642019687,49.22,73850.17,0.93,0.12221,9e-05,9.09132]
[1776642019881,49.22,73850.17,0.93,0.12221,9e-05,9.09132]
[1776642020116,49.22,73850.17,0.93,0.12221,9e-05,9.09132]
[1776642020548,49.22,73839.23,0.93,0.12122,9e-05,9.03778]
[1776642021578,49.22,73839.23,0.93,0.12122,9e-05,9.03778]
[1776642021679,49.22,73848.91,0.93,0.12211,9e-05,9.08572]
[1776642022393,49.22,73848.91,0.93,0.12211,9e-05,9.08572]
[1776642022443,49.22,73848.91,0.93,0.12211,9e-05,9.08572]
[1776642022460,49.22,73846.93,0.93,0.12194,9e-05,9.07637]
[1776642022896,49.22,73846.93,0.93,0.12194,9e-05,9.07637]
[1776642023071,49.22,73846.93,0.93,0.12194,9e-05,9.07637]
[1776642023487,49.22,73846.93,0.93,0.12194,9e-05,9.07637]
[1776642023551,49.22,73846.93,0.93,0.12194,9e-05,9.07637]
[1776642023617,49.22,73841.0,0.93,0.12139,9e-05,9.04733]
[1776642026438,49.22,73848.8,0.93,0.12211,9e-05,9.08594]
[1776642027116,49.22,73848.8,0.93,0.12211,9e-05,9.08594]
[1776642027452,49.22,73857.19,0.93,0.12289,9e-05,9.12748]
[1776642032480,49.23,73855.61,0.93,0.1227,9e-05,9.11523]
[1776642037762,49.23,73861.57,0.93,0.12327,9e-05,9.1453]
[1776642043555,49.24,73862.54,0.93,0.12338,9e-05,9.1511]
[1776642048591,49.24,73866.66,0.93,0.12377,9e-05,9.17208]
[1776642053611,49.24,73870.2,0.93,0.12411,9e-05,9.19016]
[1776642057739,49.24,73878.07,0.93,0.12485,9e-05,9.22958]
[1776642063698,49.25,73878.97,0.93,0.12495,9e-05,9.23454]
[1776642067726,49.25,73869.4,0.93,0.12407,9e-05,9.18779]
[1776642068157,49.25,73869.4,0.93,0.12407,9e-05,9.18779]
[1776642068527,49.25,73869.4,0.93,0.12407,9e-05,9.18779]
[1776642069739,49.25,73882.4,0.93,0.12528,9e-05,9.25225]
[1776642074776,49.25,73870.41,0.93,0.12418,9e-05,9.19379]
[1776642075786,49.25,73863.12,0.93,0.12351,9e-05,9.15806]
[1776642080819,49.25,73857.48,0.93,0.12301,9e-05,9.13113]
[1776642085877,49.26,73851.27,0.93,0.12245,9e-05,9.10158]
[1776642090889,49.26,73849.9,0.93,0.12232,9e-05,9.0947]
[1776642095922,49.26,73848.2,0.93,0.1221,9e-05,9.0807]
[1776642101142,49.26,73846.33,0.93,0.12193,9e-05,9.07153]
[1776642106804,49.26,73852.72,0.93,0.12253,9e-05,9.10357]
[1776642108130,49.26,73851.32,0.93,0.12241,9e-05,9.09701]
[1776642108337,49.26,73851.32,0.93,0.12241,9e-05,9.09701]
[1776642108438,49.26,73861.44,0.93,0.12334,9e-05,9.14688]
[1776642109048,49.26,73861.44,0.93,0.12334,9e-05,9.14688]
[1776642109256,49.26,73861.44,0.93,0.12334,9e-05,9.14688]
[1776642109340,49.26,73861.44,0.93,0.12334,9e-05,9.14688]
[1776642109407,49.26,73862.95,0.93,0.12349,9e-05,9.1544]
[1776642111013,49.26,73862.95,0.93,0.12349,9e-05,9.15448]
[1776642111073,49.26,73862.95,0.93,0.12349,9e-05,9.15448]
[1776642111864,49.26,73864.6,0.93,0.12364,9e-05,9.16275]
[1776642115018,49.26,73866.82,0.93,0.12385,9e-05,9.17389]
[1776642115032,49.26,73866.82,0.93,0.12385,9e-05,9.17389]
[1776642115121,49.26,73866.82,0.93,0.12385,9e-05,9.17389]
[1776642115138,49.26,73866.82,0.93,0.12385,9e-05,9.17389]
[1776642115619,49.26,73863.35,0.93,0.12353,9e-05,9.15681]
[1776642118058,49.27,73860.81,0.93,0.1233,9e-05,9.14452]
[1776642118154,49.27,73860.81,0.93,0.1233,9e-05,9.14452]
[1776642119234,49.27,73861.43,0.93,0.12336,9e-05,9.14767]
[1776642119318,49.27,73862.96,0.93,0.1235,9e-05,9.15529]
[1776642121897,49.27,73871.2,0.93,0.12427,9e-05,9.19605]
[1776642127141,49.27,73872.31,0.93,0.12437,9e-05,9.2015]
[1776642132200,49.27,73875.71,0.93,0.12468,9e-05,9.21808]
[1776642134056,49.26,73876.18,0.93,0.12472,9e-05,9.2201]
[1776642134435,49.26,73876.18,0.93,0.12472,9e-05,9.2201]
[1776642134458,49.26,73876.18,0.93,0.12472,9e-05,9.2201]
[1776642134483,49.26,73876.18,0.93,0.12472,9e-05,9.2201]
[1776642134515,49.26,73876.18,0.93,0.12472,9e-05,9.2201]
[1776642134602,49.26,73876.18,0.93,0.12472,9e-05,9.2201]
[1776642134676,49.26,73870.31,0.93,0.12418,9e-05,9.19118]
[1776642135808,49.26,73870.31,0.93,0.12418,9e-05,9.19118]
[1776642135882,49.26,73868.87,0.93,0.12404,9e-05,9.18389]
[1776642137824,49.26,73868.87,0.93,0.12404,9e-05,9.18389]
[1776642137899,49.26,73868.87,0.93,0.12404,9e-05,9.18389]
[1776642137919,49.26,73877.11,0.93,0.12481,9e-05,9.22458]
[1776642139154,49.26,73877.11,0.93,0.12481,9e-05,9.22458]
[1776642139211,49.26,73877.11,0.93,0.12481,9e-05,9.22458]
[1776642144541,49.26,73881.7,0.93,0.12523,9e-05,9.24704]
[1776642145233,49.26,73882.64,0.93,0.12532,9e-05,9.25167]
[1776642147694,49.26,73884.15,0.93,0.12546,9e-05,9.25896]
[1776642149073,49.26,73887.5,0.93,0.12576,9e-05,9.2753]
[1776642151062,49.26,73888.84,0.93,0.12588,9e-05,9.28131]
[1776642151132,49.26,73888.84,0.93,0.12588,9e-05,9.28131]
[1776642151923,49.26,73888.29,0.93,0.12576,9e-05,9.27278]
[1776642152358,49.26,73888.29,0.93,0.12576,9e-05,9.27278]
[1776642153390,49.26,73887.99,0.93,0.12573,9e-05,9.27111]
[1776642153479,49.26,73887.99,0.93,0.12573,9e-05,9.27111]
[1776642153750,49.26,73887.99,0.93,0.12573,9e-05,9.27111]
[1776642153790,49.26,73887.68,0.93,0.1257,9e-05,9.26939]
[1776642160388,49.26,73887.08,0.93,0.12564,9e-05,9.26638]
[1776642165423,49.26,73884.06,0.93,0.12535,9e-05,9.25112]
[1776642170877,49.25,73883.37,0.93,0.12527,9e-05,9.24702]
[1776642171399,49.25,73883.16,0.93,0.12525,9e-05,9.24564]
[1776642172473,49.25,73883.16,0.93,0.12524,9e-05,9.24546]
[1776642176096,49.25,73881.96,0.93,0.12512,9e-05,9.23902]
[1776642180990,49.25,73881.36,0.93,0.12505,9e-05,9.23522]
[1776642181535,49.25,73884.94,0.93,0.12538,9e-05,9.25272]
[1776642185553,49.24,73883.21,0.93,0.12521,9e-05,9.24399]
[1776642185752,49.24,73883.42,0.93,0.12523,9e-05,9.24503]
[1776642190051,49.24,73880.74,0.93,0.12499,9e-05,9.2319]
[1776642190263,49.24,73880.74,0.93,0.12499,9e-05,9.2319]
[1776642190774,49.24,73880.74,0.93,0.12499,9e-05,9.2319]
[1776642190857,49.24,73866.44,0.93,0.12366,9e-05,9.16147]
[1776642192467,49.25,73866.44,0.93,0.12366,9e-05,9.16152]
[1776642192628,49.25,73872.47,0.93,0.12422,9e-05,9.19138]
[1776642194621,49.25,73872.62,0.93,0.12424,9e-05,9.19223]
[1776642194717,49.25,73840.22,0.93,0.12125,9e-05,9.03294]
[1776642195421,49.25,73840.22,0.93,0.12125,9e-05,9.03294]
[1776642195634,49.25,73840.22,0.93,0.12126,9e-05,9.03295]
[1776642197876,49.25,73850.89,0.93,0.12224,9e-05,9.08574]
[1776642200940,49.25,73864.31,0.93,0.12348,9e-05,9.1521]
[1776642205895,49.25,73883.13,0.93,0.12524,9e-05,9.2454]
[1776642206538,49.25,73883.13,0.93,0.12524,9e-05,9.2454]
[1776642206660,49.25,73883.13,0.93,0.12524,9e-05,9.2454]
[1776642206748,49.25,73883.13,0.93,0.12524,9e-05,9.2454]
[1776642206816,49.25,73890.44,0.93,0.12592,9e-05,9.28149]
[1776642207027,49.25,73890.44,0.93,0.12592,9e-05,9.28149]
[1776642207207,49.25,73890.44,0.93,0.12592,9e-05,9.28149]
[1776642207717,49.25,73890.44,0.93,0.12593,9e-05,9.28152]
[1776642211065,49.25,73886.08,0.93,0.12552,9e-05,9.25995]
[1776642211195,49.25,73886.08,0.93,0.12552,9e-05,9.25995]
[1776642211745,49.25,73882.37,0.93,0.12511,9e-05,9.23603]
[1776642212817,49.25,73882.37,0.93,0.12511,9e-05,9.23603]
[1776642212842,49.25,73882.37,0.93,0.12511,9e-05,9.23603]
[1776642213401,49.25,73882.31,0.93,0.1251,9e-05,9.23582]
[1776642213476,49.25,73882.31,0.93,0.1251,9e-05,9.23582]
[1776642213759,49.25,73882.31,0.93,0.1251,9e-05,9.23582]
[1776642214103,49.25,73882.31,0.93,0.1251,9e-05,9.23582]
[1776642214178,49.25,73882.31,0.93,0.1251,9e-05,9.23582]
[1776642214188,49.25,73882.31,0.93,0.1251,9e-05,9.23582]
[1776642215894,49.25,73881.39,0.93,0.12502,9e-05,9.23133]
[1776642215926,49.25,73881.39,0.93,0.12502,9e-05,9.23133]
[1776642216835,49.25,73882.47,0.93,0.12512,9e-05,9.23676]
[1776642216887,49.25,73882.47,0.93,0.12512,9e-05,9.23676]
[1776642216922,49.25,73882.47,0.93,0.12512,9e-05,9.23681]
[1776642218917,49.25,73882.47,0.93,0.12512,9e-05,9.23687]
[1776642218943,49.25,73882.47,0.93,0.12512,9e-05,9.23687]
[1776642218953,49.25,73884.05,0.93,0.12527,9e-05,9.24471]
[1776642219047,49.25,73884.05,0.93,0.12527,9e-05,9.24471]
[1776642224891,49.25,73884.05,0.93,0.12527,9e-05,9.24481]
[1776642230833,49.25,73887.41,0.93,0.1256,9e-05,9.26177]
[1776642231499,49.26,73884.03,0.93,0.12528,9e-05,9.24513]
[1776642231566,49.26,73884.03,0.93,0.12528,9e-05,9.24513]
[1776642233899,49.26,73876.7,0.93,0.1246,9e-05,9.20925]
[1776642234527,49.26,73876.7,0.93,0.1246,9e-05,9.20925]
[1776642234574,49.26,73876.7,0.93,0.1246,9e-05,9.20925]
[1776642235314,49.26,73877.04,0.93,0.12464,9e-05,9.21104]
[1776642235348,49.26,73877.04,0.93,0.12464,9e-05,9.21104]
[1776642235913,49.26,73877.03,0.93,0.12464,9e-05,9.21109]
[1776642237275,49.26,73877.35,0.93,0.12467,9e-05,9.21277]
[1776642237927,49.26,73877.62,0.93,0.1247,9e-05,9.21421]
[1776642238867,49.26,73877.62,0.93,0.1247,9e-05,9.21421]
[1776642238974,49.26,73877.62,0.93,0.1247,9e-05,9.21421]
[1776642240803,49.26,73875.63,0.93,0.12452,9e-05,9.20462]
[1776642240949,49.26,73871.92,0.93,0.12417,9e-05,9.18648]
[1776642241981,49.26,73883.84,0.93,0.12528,9e-05,9.24534]
[1776642245199,49.26,73887.49,0.93,0.12563,9e-05,9.26347]
[1776642245429,49.26,73887.49,0.93,0.12563,9e-05,9.26347]
[1776642245463,49.26,73887.49,0.93,0.12563,9e-05,9.26347]
[1776642245475,49.26,73887.49,0.93,0.12563,9e-05,9.26347]
[1776642245566,49.26,73887.49,0.93,0.12563,9e-05,9.26347]
[1776642245986,49.26,73891.16,0.93,0.12597,9e-05,9.28159]
[1776642246990,49.26,73904.66,0.93,0.12724,9e-05,9.34823]
[1776642252026,49.26,73912.83,0.93,0.12801,9e-05,9.38864]
[1776642255032,49.26,73910.21,0.93,0.12776,9e-05,9.37562]
[1776642260081,49.26,73904.18,0.93,0.12719,9e-05,9.34555]
[1776642265116,49.26,73901.88,0.93,0.12697,9e-05,9.33406]
[1776642270152,49.26,73909.99,0.93,0.12773,9e-05,9.3739]
[1776642275187,49.26,73908.93,0.93,0.12756,9e-05,9.36262]
[1776642280621,49.25,73909.0,0.93,0.12756,9e-05,9.36271]
[1776642286265,49.25,73906.87,0.93,0.12734,9e-05,9.35148]
[1776642292886,49.25,73905.84,0.93,0.12724,9e-05,9.34615]
[1776642296824,49.25,73905.87,0.93,0.12724,9e-05,9.34584]
[1776642297036,49.25,73896.69,0.93,0.12637,9e-05,9.30034]
[1776642297687,49.25,73896.69,0.93,0.12637,9e-05,9.30034]
[1776642297831,49.25,73896.69,0.93,0.12637,9e-05,9.30034]
[1776642298487,49.25,73892.08,0.93,0.12594,9e-05,9.27756]
[1776642298492,49.25,73889.31,0.93,0.12568,9e-05,9.26391]
[1776642300362,49.25,73902.07,0.93,0.12688,9e-05,9.32697]
[1776642304027,49.25,73902.28,0.93,0.12688,9e-05,9.32741]
[1776642304151,49.25,73902.28,0.93,0.12688,9e-05,9.32741]
[1776642304229,49.25,73886.52,0.93,0.12541,9e-05,9.24955]
[1776642305808,49.25,73886.02,0.93,0.12536,9e-05,9.24714]
[1776642306113,49.25,73886.02,0.93,0.12536,9e-05,9.24714]
[1776642306126,49.25,73885.09,0.93,0.12528,9e-05,9.24262]
[1776642308397,49.25,73885.71,0.93,0.12533,9e-05,9.24574]
[1776642308447,49.25,73885.71,0.93,0.12533,9e-05,9.24574]
[1776642308548,49.25,73873.99,0.93,0.12424,9e-05,9.18804]
[1776642310758,49.25,73873.99,0.93,0.12425,9e-05,9.18818]
[1776642310773,49.25,73875.91,0.93,0.12443,9e-05,9.1978]
[1776642316478,49.25,73874.9,0.93,0.12435,9e-05,9.19371]
[1776642320891,49.25,73863.79,0.93,0.12333,9e-05,9.13949]
[1776642326554,49.26,73863.4,0.93,0.12331,9e-05,9.13828]
[1776642331590,49.26,73856.14,0.93,0.12259,9e-05,9.09771]
[1776642333608,49.26,73863.55,0.93,0.12328,9e-05,9.13434]
[1776642338638,49.26,73854.75,0.93,0.12248,9e-05,9.0918]
[1776642342670,49.27,73843.74,0.93,0.12149,9e-05,9.03852]
[1776642345227,49.27,73851.25,0.93,0.12218,9e-05,9.07561]
[1776642350728,49.27,73850.93,0.93,0.12216,9e-05,9.07455]
[1776642355763,49.27,73846.1,0.93,0.12173,9e-05,9.05137]
[1776642360797,49.27,73843.0,0.93,0.12146,9e-05,9.03676]
[1776642362812,49.27,73852.41,0.93,0.12232,9e-05,9.0833]
[1776642365253,49.28,73854.35,0.93,0.12251,9e-05,9.093]
[1776642365276,49.28,73863.75,0.93,0.12338,9e-05,9.13937]
[1776642365717,49.28,73863.75,0.93,0.12338,9e-05,9.13937]
[1776642370869,49.28,73858.43,0.93,0.1229,9e-05,9.11395]
[1776642375904,49.28,73862.69,0.93,0.1233,9e-05,9.13556]
[1776642380939,49.28,73862.99,0.93,0.12334,9e-05,9.13765]
[1776642385976,49.29,73872.68,0.93,0.12425,9e-05,9.18587]
[1776642389562,49.29,73872.92,0.93,0.12428,9e-05,9.18716]
[1776642390710,49.29,73872.42,0.93,0.12423,9e-05,9.18473]
[1776642390769,49.29,73872.42,0.93,0.12423,9e-05,9.18473]
[1776642400199,49.29,73876.42,0.93,0.12454,9e-05,9.19894]
[1776642401186,49.29,73874.8,0.93,0.12439,9e-05,9.19098]
[1776642402194,49.29,73870.91,0.93,0.12403,9e-05,9.17184]
[1776642402312,49.29,73877.96,0.93,0.12469,9e-05,9.20658]
[1776642403213,49.29,73877.96,0.93,0.12469,9e-05,9.20658]
[1776642403257,49.29,73877.96,0.93,0.12469,9e-05,9.20658]
[1776642404235,49.29,73877.78,0.93,0.12467,9e-05,9.20575]
[1776642404325,49.29,73876.18,0.93,0.12452,9e-05,9.19786]
[1776642405664,49.29,73875.06,0.93,0.12442,9e-05,9.19235]
[1776642406277,49.29,73875.06,0.93,0.12442,9e-05,9.19235]
[1776642406289,49.29,73875.06,0.93,0.12442,9e-05,9.19235]
[1776642406282,49.29,73875.05,0.93,0.12442,9e-05,9.19231]
[1776642407255,49.29,73876.03,0.93,0.1245,9e-05,9.19694]
[1776642412277,49.29,73874.19,0.93,0.12433,9e-05,9.18772]
[1776642417282,49.29,73875.36,0.93,0.12443,9e-05,9.19316]
[1776642418445,49.28,73875.61,0.93,0.12445,9e-05,9.194]
[1776642418459,49.28,73875.61,0.93,0.12445,9e-05,9.194]
[1776642418523,49.28,73875.61,0.93,0.12445,9e-05,9.194]
[1776642418742,49.28,73875.61,0.93,0.12444,9e-05,9.19381]
[1776642420542,49.28,73875.61,0.93,0.12444,9e-05,9.19362]
[1776642423191,49.28,73877.12,0.93,0.12457,9e-05,9.20067]
[1776642425437,49.28,73876.49,0.93,0.1245,9e-05,9.19702]
[1776642425499,49.28,73876.49,0.93,0.1245,9e-05,9.19702]
[1776642426580,49.28,73876.82,0.93,0.12453,9e-05,9.19851]
[1776642427268,49.28,73869.87,0.93,0.12388,9e-05,9.16413]
[1776642432304,49.28,73863.77,0.93,0.12333,9e-05,9.1348]
[1776642437339,49.28,73860.23,0.93,0.12302,9e-05,9.11809]
[1776642442375,49.29,73859.99,0.93,0.12301,9e-05,9.11764]
[1776642447409,49.29,73854.69,0.93,0.12254,9e-05,9.09235]
[1776642452441,49.29,73854.95,0.93,0.12252,9e-05,9.08892]
[1776642458782,49.29,73859.83,0.93,0.12298,9e-05,9.11343]
[1776642459368,49.3,73868.57,0.93,0.12379,9e-05,9.15664]
[1776642460501,49.3,73877.82,0.93,0.12465,9e-05,9.20224]
[1776642461927,49.3,73877.82,0.93,0.12465,9e-05,9.20224]
[1776642462386,49.3,73877.87,0.93,0.12465,9e-05,9.2025]
[1776642462878,49.3,73877.87,0.93,0.12465,9e-05,9.2025]
[1776642463321,49.3,73877.87,0.93,0.12465,9e-05,9.2025]
[1776642463414,49.3,73879.17,0.93,0.12477,9e-05,9.20892]
[1776642469366,49.3,73880.13,0.93,0.12487,9e-05,9.21371]
[1776642469466,49.3,73888.36,0.93,0.12563,9e-05,9.2543]
[1776642469984,49.3,73888.36,0.93,0.12563,9e-05,9.2543]
[1776642469994,49.3,73889.32,0.93,0.12572,9e-05,9.259]
[1776642475936,49.29,73887.48,0.93,0.12555,9e-05,9.24977]
[1776642476008,49.29,73887.7,0.93,0.12557,9e-05,9.25083]
[1776642477744,49.29,73887.7,0.93,0.12557,9e-05,9.2508]
[1776642477845,49.29,73884.73,0.93,0.12529,9e-05,9.23615]
[1776642483318,49.29,73884.87,0.93,0.1253,9e-05,9.2368]
[1776642483419,49.29,73888.61,0.93,0.12565,9e-05,9.2552]
[1776642483862,49.29,73888.61,0.93,0.12565,9e-05,9.2552]
[1776642483963,49.29,73888.52,0.93,0.12564,9e-05,9.25472]
[1776642486469,49.29,73896.26,0.93,0.12636,9e-05,9.29279]
[1776642487429,49.29,73896.26,0.93,0.12636,9e-05,9.29279]
[1776642487692,49.29,73895.95,0.93,0.12633,9e-05,9.29107]
[1776642488780,49.29,73895.95,0.93,0.12633,9e-05,9.29107]
[1776642488801,49.29,73897.69,0.93,0.12649,9e-05,9.29956]
[1776642489885,49.29,73897.69,0.93,0.12649,9e-05,9.29956]
[1776642489995,49.29,73899.32,0.93,0.12664,9e-05,9.3075]
[1776642492818,49.29,73899.56,0.93,0.12666,9e-05,9.30845]
[1776642492829,49.29,73890.22,0.93,0.12578,9e-05,9.26227]
[1776642499308,49.29,73890.99,0.93,0.12585,9e-05,9.26555]
[1776642501803,49.29,73894.73,0.93,0.12619,9e-05,9.28385]
[1776642502637,49.29,73898.17,0.93,0.12651,9e-05,9.30073]
[1776642506164,49.29,73898.18,0.93,0.12651,9e-05,9.30041]
[1776642508847,49.28,73900.0,0.93,0.12667,9e-05,9.30898]
[1776642514883,49.28,73900.91,0.93,0.12667,9e-05,9.30682]
[1776642517951,49.28,73900.91,0.93,0.12667,9e-05,9.30651]
[1776642521933,49.28,73911.43,0.93,0.12764,9e-05,9.35766]
[1776642527437,49.27,73913.74,0.93,0.12784,9e-05,9.36811]
[1776642533010,49.26,73924.74,0.93,0.12885,0.0001,9.4207]
[1776642535879,49.26,73925.84,0.93,0.12894,0.0001,9.42555]
[1776642538594,49.26,73928.03,0.93,0.12913,0.0001,9.43549]
[1776642538630,49.26,73928.03,0.93,0.12913,0.0001,9.43549]
[1776642539053,49.26,73928.03,0.93,0.12913,0.0001,9.43517]
[1776642540786,49.26,73926.88,0.93,0.12901,0.0001,9.42915]
[1776642540954,49.26,73926.88,0.93,0.12901,0.0001,9.42915]
[1776642541070,49.25,73928.1,0.93,0.12912,0.0001,9.43489]
[1776642542076,49.25,73937.39,0.93,0.13001,0.0001,9.48088]
[1776642542792,49.25,73937.39,0.93,0.13001,0.0001,9.48088]
[1776642542855,49.25,73937.39,0.93,0.13001,0.0001,9.48088]
[1776642543081,49.25,73936.77,0.93,0.12994,0.0001,9.4775]
[1776642543677,49.25,73936.77,0.93,0.12994,0.0001,9.4775]
[1776642544091,49.25,73931.56,0.93,0.12944,0.0001,9.45154]
[1776642549128,49.25,73931.38,0.93,0.12941,0.0001,9.44983]
[1776642554159,49.25,73935.09,0.93,0.12975,0.0001,9.46738]
[1776642559194,49.24,73935.55,0.93,0.12978,0.0001,9.46913]
[1776642563223,49.24,73928.15,0.93,0.12906,0.0001,9.43191]
[1776642568259,49.24,73928.33,0.93,0.12906,0.0001,9.43172]
[1776642573293,49.23,73929.17,0.93,0.12905,0.0001,9.42918]
[1776642578329,49.23,73927.52,0.93,0.12888,0.0001,9.41999]
[1776642583364,49.23,73928.78,0.93,0.12898,0.0001,9.42531]
[1776642588398,49.22,73935.06,0.93,0.12956,0.0001,9.45552]
[1776642593470,49.22,73940.19,0.93,0.13003,0.0001,9.48007]
[1776642593538,49.22,73932.01,0.93,0.12924,0.0001,9.43917]
[1776642600483,49.21,73931.46,0.93,0.12916,0.0001,9.43495]
[1776642603177,49.21,73930.69,0.93,0.12908,0.0001,9.43073]
[1776642603276,49.21,73930.69,0.93,0.12908,0.0001,9.43073]
[1776642603503,49.21,73930.45,0.93,0.12905,0.0001,9.42935]
[1776642604542,49.21,73930.45,0.93,0.12905,0.0001,9.42935]
[1776642604561,49.21,73920.42,0.93,0.1281,9e-05,9.3794]
[1776642604781,49.21,73920.42,0.93,0.1281,9e-05,9.3794]
[1776642605359,49.21,73920.42,0.93,0.1281,9e-05,9.3794]
[1776642610556,49.21,73919.28,0.93,0.12797,9e-05,9.37303]
[1776642615588,49.2,73926.06,0.93,0.12861,0.0001,9.406]
[1776642619897,49.2,73926.72,0.93,0.12866,0.0001,9.40863]
[1776642620622,49.2,73927.07,0.93,0.12869,0.0001,9.41021]
[1776642621566,49.2,73927.07,0.93,0.12869,0.0001,9.41021]
[1776642621863,49.2,73928.27,0.93,0.1288,0.0001,9.41601]
[1776642621954,49.2,73928.27,0.93,0.1288,0.0001,9.41601]
[1776642622641,49.2,73966.44,0.93,0.13247,0.0001,9.60575]
[1776642623995,49.2,73966.38,0.93,0.13245,0.0001,9.60504]
[1776642624225,49.2,73966.38,0.93,0.13245,0.0001,9.60504]
[1776642624654,49.2,73967.19,0.93,0.13253,0.0001,9.60897]
[1776642624970,49.2,73967.19,0.93,0.13253,0.0001,9.60897]
[1776642625661,49.2,73965.54,0.93,0.13237,0.0001,9.60063]
[1776642627483,49.2,73964.14,0.93,0.13223,0.0001,9.59355]
[1776642627585,49.2,73964.14,0.93,0.13223,0.0001,9.59355]
[1776642627651,49.2,73964.14,0.93,0.13223,0.0001,9.59355]
[1776642627687,49.2,73962.58,0.93,0.13208,0.0001,9.58577]
[1776642627734,49.2,73962.58,0.93,0.13208,0.0001,9.58577]
[1776642627772,49.2,73962.58,0.93,0.13208,0.0001,9.58577]
[1776642628684,49.19,73954.13,0.93,0.13126,0.0001,9.54353]
[1776642629516,49.19,73954.13,0.93,0.13126,0.0001,9.54353]
[1776642630598,49.19,73948.28,0.93,0.13069,0.0001,9.5144]
[1776642631240,49.19,73951.19,0.93,0.13097,0.0001,9.52888]
[1776642632157,49.19,73951.19,0.93,0.13091,0.0001,9.52318]
[1776642636278,49.19,73946.49,0.93,0.13046,0.0001,9.49978]
[1776642636323,49.19,73949.37,0.93,0.13073,0.0001,9.51408]
[1776642641774,49.19,73949.26,0.93,0.13072,0.0001,9.51348]
[1776642647818,49.19,73948.36,0.93,0.13062,0.0001,9.50836]
[1776642653390,49.19,73952.77,0.93,0.13103,0.0001,9.5293]
[1776642653557,49.19,73952.77,0.93,0.13103,0.0001,9.5293]
[1776642658894,49.18,73957.74,0.93,0.13148,0.0001,9.55278]
[1776642664061,49.18,73957.63,0.93,0.13145,0.0001,9.55124]
[1776642669729,49.18,73956.3,0.93,0.13131,0.0001,9.54385]
[1776642670385,49.17,73964.46,0.93,0.13208,0.0001,9.58371]
[1776642672749,49.17,73964.46,0.93,0.13208,0.0001,9.58371]
[1776642672891,49.17,73968.07,0.93,0.13243,0.0001,9.60161]
[1776642673716,49.17,73956.4,0.93,0.13129,0.0001,9.54292]
[1776642674659,49.17,73949.22,0.93,0.13059,0.0001,9.50682]
[1776642675749,49.17,73949.22,0.93,0.13059,0.0001,9.50682]
[1776642677023,49.17,73948.33,0.93,0.1305,0.0001,9.50239]
[1776642677447,49.17,73948.33,0.93,0.1305,0.0001,9.50239]
[1776642681031,49.16,73953.73,0.93,0.13098,0.0001,9.5272]
[1776642681081,49.16,73953.73,0.93,0.13098,0.0001,9.5272]
[1776642683615,49.16,73956.21,0.93,0.13122,0.0001,9.53939]
[1776642684890,49.16,73956.63,0.93,0.13126,0.0001,9.5413]
[1776642685949,49.16,73956.48,0.93,0.13124,0.0001,9.54035]
[1776642690682,49.15,73948.03,0.93,0.13038,0.0001,9.49602]
[1776642696164,49.14,73952.23,0.93,0.13069,0.0001,9.50963]
[1776642698347,49.14,73952.96,0.93,0.13075,0.0001,9.51294]
[1776642700360,49.14,73951.14,0.93,0.13056,0.0001,9.50319]
[1776642709255,49.13,73947.59,0.93,0.13016,0.0001,9.48225]
[1776642714297,49.12,73948.21,0.93,0.13019,0.0001,9.48394]
[1776642719326,49.11,73948.78,0.93,0.13022,0.0001,9.48565]
[1776642720393,49.11,73940.99,0.93,0.12946,0.0001,9.44613]
[1776642722557,49.11,73940.96,0.93,0.12945,0.0001,9.44598]
[1776642722658,49.11,73956.23,0.93,0.13092,0.0001,9.52182]
[1776642723209,49.11,73956.23,0.93,0.13092,0.0001,9.52182]
[1776642725642,49.11,73956.23,0.93,0.13091,0.0001,9.52153]
[1776642727763,49.11,73959.01,0.93,0.13116,0.0001,9.53441]
[1776642727827,49.1,73960.62,0.93,0.13131,0.0001,9.5421]
[1776642728388,49.1,73960.62,0.93,0.1313,0.0001,9.5414]
[1776642729819,49.1,73960.62,0.93,0.1313,0.0001,9.5414]
[1776642729835,49.1,73958.18,0.93,0.13106,0.0001,9.52923]
[1776642731553,49.1,73958.18,0.93,0.13106,0.0001,9.5289]
[1776642732432,49.1,73962.03,0.93,0.13142,0.0001,9.54776]
[1776642733919,49.1,73963.77,0.93,0.13158,0.0001,9.55572]
[1776642734134,49.1,73963.77,0.93,0.13158,0.0001,9.55572]
[1776642735087,49.09,73967.52,0.93,0.13193,0.0001,9.57406]
[1776642735966,49.09,73967.52,0.93,0.13192,0.0001,9.57366]
[1776642736799,49.09,73966.53,0.93,0.13181,0.0001,9.56788]
[1776642739355,49.09,73965.79,0.93,0.13173,0.0001,9.56377]
[1776642739545,49.08,73962.87,0.93,0.13143,0.0001,9.54839]
[1776642742942,49.08,73960.71,0.93,0.13121,0.0001,9.53684]
[1776642743006,49.08,73960.71,0.93,0.13121,0.0001,9.53684]
[1776642743498,49.08,73966.49,0.93,0.13176,0.0001,9.56531]
[1776642745173,49.08,73962.25,0.93,0.13133,0.0001,9.54333]
[1776642745513,49.08,73962.19,0.93,0.13133,0.0001,9.54301]
[1776642746232,49.08,73962.19,0.93,0.13133,0.0001,9.54301]
[1776642746520,49.08,73970.52,0.93,0.13213,0.0001,9.58453]
[1776642748263,49.08,73972.43,0.93,0.13232,0.0001,9.59408]
[1776642748810,49.08,73972.43,0.93,0.13232,0.0001,9.59408]
[1776642748533,49.08,73972.59,0.93,0.13233,0.0001,9.59479]
[1776642753568,49.07,73967.16,0.93,0.13173,0.0001,9.56148]
[1776642754885,49.07,73968.99,0.93,0.13191,0.0001,9.57049]
[1776642754892,49.07,73968.99,0.93,0.13191,0.0001,9.57049]
[1776642755060,49.07,73968.99,0.93,0.13191,0.0001,9.57049]
[1776642755582,49.07,73974.2,0.93,0.13241,0.0001,9.59638]
[1776642756285,49.07,73974.2,0.93,0.13241,0.0001,9.59638]
[1776642756387,49.07,73974.2,0.93,0.13241,0.0001,9.59638]
[1776642756608,49.07,73974.2,0.93,0.13241,0.0001,9.59638]
[1776642756689,49.07,73974.2,0.93,0.13241,0.0001,9.59638]
[1776642756694,49.07,73978.17,0.93,0.1328,0.0001,9.61616]
[1776642757314,49.07,73978.17,0.93,0.1328,0.0001,9.61616]
[1776642760408,49.07,73978.95,0.93,0.13286,0.0001,9.6195]
[1776642760432,49.07,73978.95,0.93,0.13286,0.0001,9.6195]
[1776642760528,49.07,73978.95,0.93,0.13286,0.0001,9.6195]
[1776642760629,49.07,73978.63,0.93,0.13282,0.0001,9.61761]
[1776642763364,49.07,73978.52,0.93,0.13281,0.0001,9.61678]
[1776642768673,49.06,73972.69,0.93,0.13221,0.0001,9.58609]
[1776642773708,49.06,73973.26,0.93,0.13226,0.0001,9.58884]
[1776642775575,49.06,73974.1,0.93,0.13234,0.0001,9.59301]
[1776642777778,49.06,73978.13,0.93,0.13274,0.0001,9.61311]
[1776642778240,49.06,73981.3,0.93,0.13304,0.0001,9.62892]
[1776642780130,49.06,73975.12,0.93,0.13244,0.0001,9.59788]
[1776642783173,49.06,73978.3,0.93,0.13274,0.0001,9.61349]
[1776642784981,49.06,73980.71,0.93,0.13297,0.0001,9.62527]
[1776642787895,49.06,73981.25,0.93,0.13301,0.0001,9.62742]
[1776642788315,49.06,73981.25,0.93,0.13301,0.0001,9.62742]
[1776642788481,49.06,73981.25,0.93,0.13301,0.0001,9.62742]
[1776642791302,49.05,73981.8,0.93,0.13306,0.0001,9.62962]
[1776642791482,49.05,73981.8,0.93,0.13306,0.0001,9.62962]
[1776642792253,49.05,73982.47,0.93,0.13312,0.0001,9.63273]
[1776642792289,49.05,73982.47,0.93,0.13312,0.0001,9.63273]
[1776642795406,49.05,73981.93,0.93,0.13304,0.0001,9.62903]
[1776642797073,49.05,73980.08,0.93,0.13285,0.0001,9.61891]
[1776642797137,49.05,73980.08,0.93,0.13285,0.0001,9.61891]
[1776642797471,49.05,73980.08,0.93,0.13285,0.0001,9.61891]
[1776642797884,49.05,73973.96,0.93,0.13225,0.0001,9.5883]
[1776642798892,49.04,73966.44,0.93,0.1315,0.0001,9.55004]
[1776642801991,49.04,73960.78,0.93,0.13094,0.0001,9.5212]
[1776642802131,49.04,73960.78,0.93,0.13094,0.0001,9.5212]
[1776642803263,49.04,73958.06,0.93,0.13068,0.0001,9.50763]
[1776642803336,49.04,73947.76,0.93,0.12968,0.0001,9.4557]
[1776642809291,49.04,73946.47,0.93,0.12954,0.0001,9.44847]
[1776642815884,49.03,73943.64,0.93,0.12918,0.0001,9.42768]
[1776642821044,49.03,73939.39,0.93,0.12875,0.0001,9.40504]
[1776642821282,49.03,73939.39,0.93,0.12875,0.0001,9.40504]
[1776642822779,49.02,73930.94,0.93,0.12792,0.0001,9.3622]
[1776642828042,49.02,73925.4,0.93,0.12739,0.0001,9.33428]
[1776642829901,49.02,73925.79,0.93,0.12742,0.0001,9.3361]
[1776642830109,49.02,73925.79,0.93,0.12742,0.0001,9.33585]
[1776642833529,49.02,73906.66,0.93,0.1256,9e-05,9.24042]
[1776642839171,49.02,73910.9,0.93,0.126,9e-05,9.26156]
[1776642841111,49.02,73910.94,0.93,0.126,9e-05,9.26176]
[1776642841137,49.02,73910.94,0.93,0.126,9e-05,9.26176]
[1776642841191,49.02,73910.94,0.93,0.126,9e-05,9.26176]
[1776642841268,49.02,73910.94,0.93,0.126,9e-05,9.26176]
[1776642841567,49.02,73910.94,0.93,0.126,9e-05,9.26176]
[1776642841944,49.02,73910.94,0.93,0.126,9e-05,9.26176]
[1776642841872,49.02,73899.39,0.93,0.12492,9e-05,9.20455]
[1776642842811,49.02,73888.8,0.93,0.12392,9e-05,9.15169]
[1776642848235,49.02,73887.07,0.93,0.12376,9e-05,9.14307]
[1776642853413,49.01,73884.78,0.93,0.12353,9e-05,9.1309]
[1776642857573,49.01,73885.47,0.93,0.12358,9e-05,9.1337]
[1776642857674,49.01,73884.2,0.93,0.12345,9e-05,9.12681]
[1776642863340,49.0,73886.72,0.93,0.12367,9e-05,9.13831]
[1776642868376,49.0,73885.26,0.93,0.12351,9e-05,9.1299]
[1776642873410,49.0,73884.38,0.93,0.12334,9e-05,9.11898]
[1776642878447,48.99,73885.96,0.93,0.12347,9e-05,9.12587]
[1776642882407,48.99,73885.35,0.93,0.12341,9e-05,9.1223]
[1776642882506,48.99,73885.35,0.93,0.12341,9e-05,9.1223]
[1776642882564,48.99,73885.35,0.93,0.12341,9e-05,9.1223]
[1776642882919,48.99,73892.91,0.93,0.1241,9e-05,9.15935]
[1776642884641,48.99,73892.91,0.93,0.1241,9e-05,9.15935]
[1776642884683,48.99,73902.28,0.93,0.12498,9e-05,9.20555]
[1776642886570,48.99,73902.28,0.93,0.12497,9e-05,9.20526]
[1776642886666,48.99,73901.62,0.93,0.1249,9e-05,9.20169]
[1776642890702,48.98,73902.0,0.93,0.12493,9e-05,9.20298]
[1776642892029,48.98,73919.07,0.93,0.12653,9e-05,9.28714]
[1776642893070,48.98,73915.42,0.93,0.12617,9e-05,9.2686]
[1776642893526,48.98,73915.42,0.93,0.12617,9e-05,9.2686]
[1776642896451,48.98,73918.16,0.93,0.12643,9e-05,9.28222]
[1776642901611,48.98,73918.72,0.93,0.12648,9e-05,9.28491]
[1776642902174,48.98,73918.72,0.93,0.12648,9e-05,9.28491]
[1776642902561,48.98,73918.72,0.93,0.12648,9e-05,9.28491]
[1776642902695,48.98,73918.72,0.93,0.12648,9e-05,9.28491]
[1776642902729,48.98,73901.78,0.93,0.12489,9e-05,9.2008]
[1776642903917,48.98,73888.97,0.93,0.12369,9e-05,9.13724]
[1776642905104,48.98,73887.18,0.93,0.12352,9e-05,9.12836]
[1776642905715,48.98,73887.18,0.93,0.12352,9e-05,9.12836]
[1776642906433,48.98,73884.23,0.93,0.12324,9e-05,9.11355]
[1776642906439,48.98,73884.23,0.93,0.12324,9e-05,9.11355]
[1776642906645,48.98,73884.23,0.93,0.12324,9e-05,9.11336]
[1776642908608,48.98,73883.69,0.93,0.12318,9e-05,9.1105]
[1776642908975,48.98,73883.69,0.93,0.12318,9e-05,9.1105]
[1776642909034,48.98,73883.12,0.93,0.12313,9e-05,9.10749]
[1776642910190,48.98,73883.12,0.93,0.12312,9e-05,9.1073]
[1776642910676,48.97,73882.93,0.93,0.1231,9e-05,9.10617]
[1776642915708,48.97,73881.67,0.93,0.12297,9e-05,9.09902]
[1776642920745,48.97,73881.13,0.93,0.1229,9e-05,9.09548]
[1776642925834,48.96,73880.77,0.93,0.12285,9e-05,9.09301]
[1776642930975,48.96,73876.48,0.93,0.12244,9e-05,9.07098]
[1776642931028,48.96,73876.48,0.93,0.12244,9e-05,9.07098]
[1776642931294,48.96,73872.42,0.93,0.12206,9e-05,9.0508]
[1776642932003,48.96,73871.67,0.93,0.12192,9e-05,9.04136]
[1776642936453,48.96,73872.17,0.93,0.12197,9e-05,9.04359]
[1776642937473,48.96,73872.22,0.93,0.12196,9e-05,9.04348]
[1776642937493,48.96,73872.22,0.93,0.12196,9e-05,9.04348]
[1776642937865,48.96,73872.22,0.93,0.12196,9e-05,9.04336]
[1776642939469,48.96,73872.48,0.93,0.12198,9e-05,9.04452]
[1776642939884,48.96,73872.7,0.93,0.122,9e-05,9.04549]
[1776642943377,48.96,73872.37,0.93,0.12196,9e-05,9.04349]
[1776642943429,48.96,73872.37,0.93,0.12196,9e-05,9.04349]
[1776642943490,48.96,73872.37,0.93,0.12196,9e-05,9.04349]
[1776642943906,48.95,73872.45,0.93,0.12197,9e-05,9.04376]
[1776642948941,48.95,73873.05,0.93,0.12201,9e-05,9.04609]
[1776642953977,48.95,73872.53,0.93,0.12195,9e-05,9.04288]
[1776642959012,48.95,73872.4,0.93,0.12193,9e-05,9.0416]
[1776642960283,48.95,73872.63,0.93,0.12195,9e-05,9.04261]
[1776642960972,48.95,73872.63,0.93,0.12195,9e-05,9.04261]
[1776642961715,48.95,73865.93,0.93,0.12133,9e-05,9.00941]
[1776642963004,48.95,73866.48,0.93,0.12137,9e-05,9.01204]
[1776642963068,48.95,73859.03,0.93,0.12069,9e-05,8.97525]
[1776642967070,48.95,73850.1,0.93,0.11987,9e-05,8.93119]
[1776642972104,48.95,73846.56,0.93,0.11955,9e-05,8.91383]
[1776642977139,48.95,73846.75,0.93,0.11956,9e-05,8.91479]
[1776642982765,48.95,73847.34,0.93,0.11962,9e-05,8.91781]
[1776642988854,48.95,73851.71,0.93,0.12002,9e-05,8.9394]
[1776642994258,48.95,73846.22,0.93,0.11947,9e-05,8.90718]
[1776642997895,48.95,73846.75,0.93,0.11952,9e-05,8.90993]
[1776642999337,48.95,73847.69,0.93,0.11961,9e-05,8.91474]
[1776642999375,48.95,73847.69,0.93,0.11961,9e-05,8.91474]
[1776642999381,48.95,73847.69,0.93,0.11961,9e-05,8.91474]
[1776643000497,48.95,73847.69,0.93,0.11961,9e-05,8.91474]
[1776643000990,48.95,73847.69,0.93,0.11961,9e-05,8.91474]
[1776643001065,48.95,73847.69,0.93,0.11961,9e-05,8.91474]
[1776643001044,48.95,73847.69,0.93,0.11961,9e-05,8.91486]
[1776643002057,48.95,73847.69,0.93,0.11961,9e-05,8.91486]
[1776643002144,48.95,73847.69,0.93,0.11961,9e-05,8.91486]
[1776643004586,48.95,73842.08,0.93,0.1191,9e-05,8.88744]
[1776643004644,48.95,73845.92,0.93,0.11945,9e-05,8.90643]
[1776643006332,48.95,73845.92,0.93,0.11945,9e-05,8.90651]
[1776643006405,48.95,73845.92,0.93,0.11945,9e-05,8.90651]
[1776643006610,48.95,73845.92,0.93,0.11945,9e-05,8.90651]
[1776643006706,48.95,73846.2,0.93,0.11948,9e-05,8.90806]
[1776643009651,48.95,73846.2,0.93,0.11948,9e-05,8.90806]
[1776643009654,48.95,73857.27,0.93,0.1205,9e-05,8.96273]
[1776643010981,48.95,73857.27,0.93,0.1205,9e-05,8.96273]
[1776643011022,48.95,73857.27,0.93,0.1205,9e-05,8.96273]
[1776643012149,48.95,73856.67,0.93,0.12044,9e-05,8.95988]
[1776643012757,48.95,73855.39,0.93,0.12033,9e-05,8.95357]
[1776643012821,48.95,73855.39,0.93,0.12033,9e-05,8.95357]
[1776643013133,48.95,73855.75,0.93,0.12036,9e-05,8.9554]
[1776643013512,48.95,73855.75,0.93,0.12036,9e-05,8.9554]
[1776643019234,48.95,73852.43,0.93,0.12006,9e-05,8.93925]
[1776643024634,48.96,73849.32,0.93,0.11979,9e-05,8.92441]
[1776643030511,48.96,73850.8,0.93,0.11993,9e-05,8.93207]
[1776643031533,48.96,73850.8,0.93,0.11993,9e-05,8.93207]
[1776643031619,48.96,73850.8,0.93,0.11993,9e-05,8.93207]
[1776643033004,48.96,73852.97,0.93,0.12013,9e-05,8.94284]
[1776643033021,48.96,73857.01,0.93,0.1205,9e-05,8.96278]
[1776643039573,48.96,73859.47,0.93,0.12073,9e-05,8.97504]
[1776643043908,48.96,73862.34,0.93,0.12099,9e-05,8.98932]
[1776643044606,48.96,73867.59,0.93,0.12148,9e-05,9.01524]
[1776643046209,48.96,73866.65,0.93,0.12139,9e-05,9.01061]
[1776643047157,48.96,73866.65,0.93,0.12139,9e-05,9.01061]
[1776643047177,48.96,73866.65,0.93,0.12139,9e-05,9.01061]
[1776643048043,48.96,73866.99,0.93,0.12142,9e-05,9.01233]
[1776643049314,48.96,73866.99,0.93,0.12142,9e-05,9.01233]
[1776643049643,48.96,73866.99,0.93,0.12142,9e-05,9.01235]
[1776643050221,48.96,73866.99,0.93,0.12142,9e-05,9.01235]
[1776643051357,48.96,73866.92,0.93,0.12142,9e-05,9.01202]
[1776643051473,48.96,73866.92,0.93,0.12142,9e-05,9.01202]
[1776643051658,48.96,73858.34,0.93,0.12057,9e-05,8.96413]
[1776643054678,48.96,73845.99,0.93,0.11944,9e-05,8.9037]
[1776643056698,48.96,73838.11,0.93,0.11874,9e-05,8.86549]
[1776643058417,48.96,73838.35,0.93,0.11876,9e-05,8.86689]
[1776643058707,48.96,73838.35,0.93,0.11876,9e-05,8.86689]
[1776643060862,48.96,73838.33,0.93,0.11876,9e-05,8.867]
[1776643060964,48.97,73837.66,0.93,0.11871,9e-05,8.86413]
[1776643067302,48.97,73837.45,0.93,0.11871,9e-05,8.86413]
[1776643072308,48.97,73838.48,0.93,0.11883,9e-05,8.87033]
[1776643073720,48.98,73838.48,0.93,0.11883,9e-05,8.8705]
[1776643073821,48.98,73838.53,0.93,0.11884,9e-05,8.8709]
[1776643078848,48.98,73836.71,0.93,0.11869,9e-05,8.86273]
[1776643082736,48.98,73833.85,0.93,0.11844,9e-05,8.84911]
[1776643082875,48.98,73833.26,0.93,0.11838,9e-05,8.84634]
[1776643086598,48.98,73832.99,0.93,0.11837,9e-05,8.84537]
[1776643086903,48.98,73832.53,0.93,0.11833,9e-05,8.84322]
[1776643089829,48.98,73831.76,0.93,0.11826,9e-05,8.83966]
[1776643089948,48.98,73831.76,0.93,0.11826,9e-05,8.83966]
[1776643090098,48.98,73840.17,0.93,0.11903,9e-05,8.88102]
[1776643092126,48.98,73840.17,0.93,0.11903,9e-05,8.88106]
[1776643093190,48.98,73841.51,0.93,0.11915,9e-05,8.88765]
[1776643096638,48.98,73841.37,0.93,0.11914,9e-05,8.88704]
[1776643102008,48.99,73840.84,0.93,0.11909,9e-05,8.88462]
[1776643104405,48.99,73839.76,0.93,0.119,9e-05,8.87936]
[1776643110064,48.99,73828.74,0.93,0.11801,9e-05,8.82579]
[1776643111657,48.99,73828.51,0.93,0.11792,9e-05,8.81915]
[1776643112077,48.99,73825.88,0.93,0.11769,9e-05,8.80637]
[1776643114737,48.99,73825.77,0.93,0.11768,9e-05,8.80605]
[1776643114825,48.99,73825.77,0.93,0.11768,9e-05,8.80605]
[1776643115345,48.99,73826.45,0.93,0.11775,9e-05,8.80949]
[1776643115423,48.99,73826.45,0.93,0.11775,9e-05,8.80949]
[1776643115767,48.99,73826.45,0.93,0.11775,9e-05,8.80949]
[1776643116108,48.99,73823.67,0.93,0.1175,9e-05,8.79599]
[1776643121141,48.99,73825.45,0.93,0.11767,9e-05,8.80531]
[1776643128191,49.0,73823.99,0.93,0.11756,9e-05,8.79909]
[1776643129728,49.0,73825.58,0.93,0.1177,9e-05,8.80701]
[1776643130710,49.0,73827.45,0.93,0.11787,9e-05,8.8163]
[1776643131214,49.0,73827.52,0.93,0.11788,9e-05,8.81676]
[1776643136248,49.0,73826.75,0.93,0.11782,9e-05,8.81364]
[1776643141283,49.0,73827.76,0.93,0.11793,9e-05,8.81929]
[1776643146888,49.0,73826.89,0.93,0.11786,9e-05,8.81563]
[1776643147002,49.01,73827.02,0.93,0.11788,9e-05,8.81658]
[1776643150842,49.01,73827.49,0.93,0.11793,9e-05,8.81919]
[1776643150911,49.01,73827.15,0.93,0.1179,9e-05,8.81785]
[1776643156387,49.01,73826.77,0.93,0.11788,9e-05,8.81679]
[1776643161426,49.01,73826.33,0.93,0.11786,9e-05,8.81537]
[1776643168472,49.02,73827.23,0.93,0.11796,9e-05,8.82081]
[1776643171839,49.02,73816.5,0.93,0.11694,9e-05,8.76317]
[1776643176530,49.02,73808.25,0.93,0.11621,9e-05,8.72362]
[1776643178575,49.02,73805.89,0.93,0.116,9e-05,8.71213]
[1776643179561,49.02,73802.48,0.93,0.1157,9e-05,8.69553]
[1776643179630,49.02,73800.9,0.93,0.11556,9e-05,8.68783]
[1776643181613,49.02,73800.6,0.93,0.11553,9e-05,8.68643]
[1776643181687,49.02,73802.5,0.93,0.1157,9e-05,8.69576]
[1776643186887,49.02,73803.13,0.93,0.11576,9e-05,8.6991]
[1776643195996,49.03,73800.77,0.93,0.11557,9e-05,8.68843]
[1776643197818,49.03,73799.28,0.93,0.11544,9e-05,8.6814]
[1776643197832,49.03,73799.28,0.93,0.11544,9e-05,8.6814]
[1776643198229,49.03,73799.28,0.93,0.11544,9e-05,8.6814]
[1776643198318,49.03,73800.19,0.93,0.11553,9e-05,8.68608]
[1776643199694,49.03,73800.19,0.93,0.11553,9e-05,8.68608]
[1776643200716,49.03,73802.47,0.93,0.11574,9e-05,8.69744]
[1776643202548,49.03,73808.64,0.93,0.11629,9e-05,8.72754]
[1776643202861,49.03,73808.64,0.93,0.11629,9e-05,8.72754]
[1776643204411,49.03,73798.66,0.93,0.1154,9e-05,8.67912]
[1776643204586,49.03,73798.66,0.93,0.1154,9e-05,8.67912]
[1776643204777,49.03,73798.66,0.93,0.1154,9e-05,8.67912]
[1776643204874,49.03,73798.66,0.93,0.1154,9e-05,8.67912]
[1776643204892,49.03,73790.77,0.93,0.1147,9e-05,8.64077]
[1776643205411,49.03,73790.77,0.93,0.1147,9e-05,8.64077]
[1776643210001,49.03,73790.51,0.93,0.11469,9e-05,8.63995]
[1776643211015,49.03,73791.0,0.93,0.11473,9e-05,8.64242]
[1776643211114,49.03,73783.17,0.93,0.11404,9e-05,8.60444]
[1776643212977,49.03,73783.17,0.93,0.11404,9e-05,8.60453]
[1776643214932,49.04,73782.61,0.93,0.114,9e-05,8.60209]
[1776643215980,49.04,73778.58,0.93,0.11365,9e-05,8.58265]
[1776643218835,49.04,73771.39,0.93,0.11302,9e-05,8.54831]
[1776643219486,49.04,73772.84,0.93,0.11316,9e-05,8.55556]
[1776643220720,49.04,73766.11,0.93,0.11257,9e-05,8.52314]
[1776643221173,49.04,73766.11,0.93,0.11257,9e-05,8.52314]
[1776643221270,49.04,73755.98,0.93,0.11169,9e-05,8.47432]
[1776643222867,49.04,73743.33,0.93,0.1106,9e-05,8.41381]
[1776643226547,49.05,73741.32,0.93,0.11045,9e-05,8.40532]
[1776643226665,49.05,73741.32,0.93,0.11045,9e-05,8.40532]
[1776643226895,49.05,73739.89,0.93,0.11034,9e-05,8.39882]
[1776643229175,49.05,73747.91,0.93,0.11104,9e-05,8.43825]
[1776643229780,49.05,73747.91,0.93,0.11104,9e-05,8.43825]
[1776643229963,49.05,73747.91,0.93,0.11104,9e-05,8.43825]
[1776643230032,49.05,73729.55,0.93,0.10947,9e-05,8.35014]
[1776643230457,49.05,73729.55,0.93,0.10947,9e-05,8.35014]
[1776643232194,49.05,73726.44,0.93,0.10914,9e-05,8.32965]
[1776643232265,49.05,73726.44,0.93,0.10914,9e-05,8.32965]
[1776643232285,49.06,73750.17,0.93,0.1112,9e-05,8.44498]
[1776643232678,49.06,73750.17,0.93,0.1112,9e-05,8.44498]
[1776643232957,49.06,73750.17,0.93,0.1112,9e-05,8.44498]
[1776643233206,49.06,73777.2,0.93,0.11357,9e-05,8.57641]
[1776643233740,49.06,73777.2,0.93,0.11357,9e-05,8.57641]
[1776643233967,49.06,73789.54,0.93,0.11467,9e-05,8.63681]
[1776643234625,49.06,73789.54,0.93,0.11467,9e-05,8.63681]
[1776643234689,49.06,73789.54,0.93,0.11467,9e-05,8.63681]
[1776643235249,49.06,73789.54,0.93,0.11467,9e-05,8.63681]
[1776643235364,49.06,73789.54,0.93,0.11467,9e-05,8.63681]
[1776643235309,49.06,73799.59,0.93,0.11557,9e-05,8.68598]
[1776643235773,49.06,73799.59,0.93,0.11557,9e-05,8.68598]
[1776643236153,49.06,73799.59,0.93,0.11557,9e-05,8.68598]
[1776643236252,49.06,73812.84,0.93,0.11676,9e-05,8.75102]
[1776643237002,49.06,73812.84,0.93,0.11676,9e-05,8.75102]
[1776643237229,49.06,73812.84,0.93,0.11676,9e-05,8.75102]
[1776643237241,49.06,73812.84,0.93,0.11676,9e-05,8.75102]
[1776643238106,49.06,73813.85,0.93,0.11686,9e-05,8.7563]
[1776643238597,49.07,73814.75,0.93,0.11694,9e-05,8.76095]
[1776643239258,49.07,73818.43,0.93,0.11728,9e-05,8.77919]
[1776643240519,49.07,73818.43,0.93,0.11728,9e-05,8.77944]
[1776643240712,49.07,73818.43,0.93,0.11728,9e-05,8.77944]
[1776643240762,49.07,73818.43,0.93,0.11728,9e-05,8.77944]
[1776643240888,49.07,73818.43,0.93,0.11728,9e-05,8.77944]
[1776643241102,49.07,73818.43,0.93,0.11728,9e-05,8.77944]
[1776643241114,49.07,73817.96,0.93,0.11725,9e-05,8.77736]
[1776643241519,49.07,73817.96,0.93,0.11725,9e-05,8.77736]
[1776643242089,49.07,73817.96,0.93,0.11725,9e-05,8.77736]
[1776643242312,49.07,73817.96,0.93,0.11725,9e-05,8.77736]
[1776643242319,49.07,73807.01,0.93,0.11627,9e-05,8.72432]
[1776643242518,49.07,73807.01,0.93,0.11627,9e-05,8.72432]
[1776643243098,49.07,73807.01,0.93,0.11627,9e-05,8.72432]
[1776643243141,49.07,73792.16,0.93,0.11495,9e-05,8.65198]
[1776643244424,49.07,73782.81,0.93,0.11413,9e-05,8.607]
[1776643244636,49.07,73782.81,0.93,0.11413,9e-05,8.607]
[1776643244653,49.07,73782.81,0.93,0.11413,9e-05,8.607]
[1776643245295,49.07,73786.29,0.93,0.11444,9e-05,8.62391]
[1776643246339,49.07,73786.29,0.93,0.11444,9e-05,8.62391]
[1776643246740,49.07,73786.29,0.93,0.11444,9e-05,8.62415]
[1776643247391,49.07,73786.29,0.93,0.11444,9e-05,8.62415]
[1776643247079,49.07,73788.29,0.93,0.11463,9e-05,8.63431]
[1776643252120,49.08,73800.81,0.93,0.11577,9e-05,8.69686]
[1776643252644,49.08,73800.81,0.93,0.11577,9e-05,8.69686]
[1776643252736,49.08,73800.81,0.93,0.11577,9e-05,8.69686]
[1776643253066,49.08,73800.81,0.93,0.11577,9e-05,8.69686]
[1776643253175,49.08,73810.25,0.93,0.11661,9e-05,8.74289]
[1776643253807,49.08,73810.25,0.93,0.11661,9e-05,8.74289]
[1776643255140,49.08,73819.59,0.93,0.11746,9e-05,8.78869]
[1776643256978,49.08,73821.05,0.93,0.11759,9e-05,8.7958]
[1776643257154,49.08,73819.94,0.93,0.11749,9e-05,8.79033]
[1776643262451,49.08,73821.76,0.93,0.11765,9e-05,8.79928]
[1776643262496,49.08,73821.76,0.93,0.11765,9e-05,8.79928]
[1776643262997,49.08,73821.83,0.93,0.11766,9e-05,8.79957]
[1776643263272,49.08,73821.83,0.93,0.11766,9e-05,8.79957]
[1776643263443,49.08,73821.83,0.93,0.11766,9e-05,8.79957]
[1776643263287,49.08,73802.88,0.93,0.11596,9e-05,8.70701]
[1776643264216,49.08,73795.95,0.93,0.11534,9e-05,8.67322]
[1776643264771,49.08,73795.95,0.93,0.11534,9e-05,8.67322]
[1776643265102,49.08,73795.95,0.93,0.11534,9e-05,8.67322]
[1776643266106,49.08,73795.95,0.93,0.11534,9e-05,8.67329]
[1776643266219,49.08,73795.95,0.93,0.11534,9e-05,8.67329]
[1776643266247,49.08,73806.01,0.93,0.11624,9e-05,8.72244]
[1776643267991,49.08,73806.01,0.93,0.11624,9e-05,8.72255]
[1776643268235,49.08,73819.53,0.93,0.11745,9e-05,8.78862]
[1776643269003,49.08,73819.53,0.93,0.11745,9e-05,8.78862]
[1776643269894,49.08,73821.32,0.93,0.11762,9e-05,8.79734]
[1776643271281,49.08,73819.44,0.93,0.11745,9e-05,8.78811]
[1776643271358,49.08,73818.46,0.93,0.11736,9e-05,8.78329]
[1776643277071,49.08,73815.73,0.93,0.11711,9e-05,8.76984]
[1776643277959,49.08,73818.49,0.93,0.11736,9e-05,8.78332]
[1776643278302,49.08,73818.67,0.93,0.11737,9e-05,8.78418]
[1776643278521,49.08,73818.67,0.93,0.11737,9e-05,8.78418]
[1776643279010,49.08,73818.67,0.93,0.11737,9e-05,8.78418]
[1776643279309,49.08,73798.25,0.93,0.11555,9e-05,8.68454]
[1776643280047,49.08,73798.25,0.93,0.11555,9e-05,8.68454]
[1776643280316,49.08,73786.37,0.93,0.11449,9e-05,8.62687]
[1776643281111,49.08,73786.37,0.93,0.11449,9e-05,8.62687]
[1776643281323,49.08,73784.09,0.93,0.11429,9e-05,8.61579]
[1776643283174,49.08,73777.94,0.93,0.11375,9e-05,8.58596]
[1776643283363,49.08,73777.94,0.93,0.11375,9e-05,8.58596]
[1776643283374,49.08,73767.07,0.93,0.1128,9e-05,8.53333]
[1776643284607,49.08,73767.07,0.93,0.1128,9e-05,8.5334]
[1776643284901,49.08,73767.07,0.93,0.1128,9e-05,8.5334]
[1776643285352,49.08,73755.01,0.93,0.11175,9e-05,8.47523]
[1776643286478,49.08,73767.7,0.93,0.11286,9e-05,8.53686]
[1776643286981,49.08,73767.7,0.93,0.11286,9e-05,8.53686]
[1776643286999,49.08,73767.7,0.93,0.11286,9e-05,8.53686]
[1776643287367,49.08,73767.58,0.93,0.11285,9e-05,8.53644]
[1776643287750,49.08,73767.58,0.93,0.11285,9e-05,8.53644]
[1776643288377,49.09,73767.12,0.93,0.11282,9e-05,8.53437]
[1776643290042,49.09,73761.95,0.93,0.11237,9e-05,8.5095]
[1776643290389,49.09,73759.8,0.93,0.11218,9e-05,8.49929]
[1776643295459,49.09,73758.09,0.93,0.11199,9e-05,8.48639]
[1776643296408,49.09,73756.64,0.93,0.11187,9e-05,8.47962]
[1776643296680,49.09,73759.09,0.93,0.11209,9e-05,8.49171]
[1776643297439,49.09,73757.67,0.93,0.11197,9e-05,8.48508]
[1776643302485,49.1,73759.1,0.93,0.11211,9e-05,8.49318]
[1776643303169,49.1,73759.1,0.93,0.11211,9e-05,8.49318]
[1776643303479,49.1,73749.81,0.93,0.11131,9e-05,8.44857]
[1776643304328,49.1,73749.81,0.93,0.11131,9e-05,8.44857]
[1776643305012,49.1,73750.04,0.93,0.11134,9e-05,8.45001]
[1776643305438,49.1,73750.04,0.93,0.11134,9e-05,8.45001]
[1776643308650,49.1,73740.39,0.93,0.11053,9e-05,8.40482]
[1776643309525,49.11,73746.18,0.93,0.11103,9e-05,8.43308]
[1776643310538,49.11,73755.52,0.93,0.11185,9e-05,8.47847]
[1776643311537,49.11,73769.79,0.93,0.1131,9e-05,8.54773]
[1776643313874,49.11,73775.03,0.93,0.11357,9e-05,8.57344]
[1776643313914,49.11,73775.03,0.93,0.11357,9e-05,8.57344]
[1776643314561,49.11,73775.64,0.93,0.11362,9e-05,8.57648]
[1776643316019,49.11,73776.26,0.93,0.11368,9e-05,8.57949]
[1776643316082,49.11,73776.26,0.93,0.11368,9e-05,8.57949]
[1776643316571,49.11,73788.1,0.93,0.11472,9e-05,8.63704]
[1776643316815,49.11,73788.1,0.93,0.11472,9e-05,8.63704]
[1776643317532,49.11,73788.1,0.93,0.11472,9e-05,8.63704]
[1776643317560,49.11,73788.1,0.93,0.11472,9e-05,8.63704]
[1776643317581,49.11,73791.6,0.93,0.11503,9e-05,8.65409]
[1776643318046,49.11,73791.6,0.93,0.11503,9e-05,8.65409]
[1776643318585,49.11,73794.58,0.93,0.1153,9e-05,8.66874]
[1776643320286,49.11,73796.58,0.93,0.11548,9e-05,8.67862]
[1776643320599,49.11,73799.24,0.93,0.11572,9e-05,8.69157]
[1776643323792,49.11,73805.1,0.93,0.11624,9e-05,8.72009]
[1776643324627,49.11,73804.14,0.93,0.11616,9e-05,8.71552]
[1776643326644,49.11,73815.66,0.93,0.11719,9e-05,8.77164]
[1776643327266,49.11,73815.66,0.93,0.11719,9e-05,8.77164]
[1776643327648,49.11,73818.04,0.93,0.1174,9e-05,8.78327]
[1776643327819,49.11,73818.04,0.93,0.1174,9e-05,8.78327]
[1776643328301,49.11,73818.04,0.93,0.1174,9e-05,8.78327]
[1776643328360,49.11,73818.04,0.93,0.1174,9e-05,8.78327]
[1776643328483,49.11,73818.04,0.93,0.1174,9e-05,8.78327]
[1776643330129,49.11,73819.5,0.93,0.11753,9e-05,8.79039]
[1776643330868,49.11,73818.82,0.93,0.11747,9e-05,8.78706]
[1776643331162,49.11,73818.82,0.93,0.11747,9e-05,8.78706]
[1776643337483,49.11,73821.14,0.93,0.11768,9e-05,8.79825]
[1776643337698,49.11,73821.71,0.93,0.11773,9e-05,8.80101]
[1776643338598,49.11,73829.11,0.93,0.11839,9e-05,8.83718]
[1776643339839,49.11,73838.18,0.93,0.11921,9e-05,8.88141]
[1776643342450,49.11,73838.18,0.93,0.11921,9e-05,8.88128]
[1776643342537,49.11,73840.23,0.93,0.1194,9e-05,8.89119]
[1776643343169,49.11,73840.23,0.93,0.1194,9e-05,8.89119]
[1776643343218,49.11,73840.23,0.93,0.1194,9e-05,8.89119]
[1776643345539,49.11,73839.34,0.93,0.11931,9e-05,8.88654]
[1776643345665,49.11,73839.34,0.93,0.11931,9e-05,8.88654]
[1776643345780,49.11,73838.39,0.93,0.11922,9e-05,8.88175]
[1776643347825,49.11,73841.12,0.93,0.11946,9e-05,8.89467]
[1776643349232,49.1,73857.52,0.93,0.12095,9e-05,8.97497]
[1776643354339,49.1,73857.97,0.93,0.12092,9e-05,8.97062]
[1776643357523,49.1,73857.35,0.93,0.12086,9e-05,8.9674]
[1776643357637,49.1,73857.35,0.93,0.12086,9e-05,8.9674]
[1776643358053,49.1,73858.15,0.93,0.12093,9e-05,8.97123]
[1776643358693,49.1,73858.15,0.93,0.12093,9e-05,8.97123]
[1776643359082,49.1,73854.83,0.93,0.12062,9e-05,8.95492]
[1776643359273,49.1,73854.43,0.93,0.12058,9e-05,8.95293]
[1776643360524,49.1,73844.73,0.93,0.1197,9e-05,8.90529]
[1776643360989,49.1,73844.73,0.93,0.1197,9e-05,8.90529]
[1776643361651,49.1,73844.73,0.93,0.1197,9e-05,8.90529]
[1776643362183,49.1,73861.42,0.93,0.12122,9e-05,8.98689]
[1776643364028,49.1,73863.42,0.93,0.1214,9e-05,8.99653]
[1776643367123,49.09,73864.21,0.93,0.12146,9e-05,8.99955]
[1776643367194,49.09,73864.21,0.93,0.12146,9e-05,8.99955]
[1776643367220,49.09,73864.21,0.93,0.12146,9e-05,8.99955]
[1776643367284,49.09,73864.21,0.93,0.12146,9e-05,8.99955]
[1776643367386,49.09,73871.57,0.93,0.12213,9e-05,9.03548]
[1776643367885,49.09,73871.57,0.93,0.12213,9e-05,9.03548]
[1776643368920,49.09,73873.75,0.93,0.12233,9e-05,9.04612]
[1776643369071,49.09,73874.16,0.93,0.12236,9e-05,9.04799]
[1776643369775,49.09,73874.16,0.93,0.12236,9e-05,9.04799]
[1776643370293,49.09,73874.16,0.93,0.12236,9e-05,9.04799]
[1776643370563,49.09,73874.16,0.93,0.12236,9e-05,9.04799]
[1776643372554,49.09,73874.31,0.93,0.12237,9e-05,9.04838]
[1776643373034,49.09,73870.04,0.93,0.12197,9e-05,9.02716]
[1776643375792,49.09,73868.88,0.93,0.12186,9e-05,9.02096]
[1776643376150,49.09,73868.88,0.93,0.12186,9e-05,9.02096]
[1776643377212,49.09,73870.31,0.93,0.12198,9e-05,9.02784]
[1776643382516,49.08,73876.42,0.93,0.12253,9e-05,9.057]
[1776643384862,49.08,73877.13,0.93,0.12258,9e-05,9.05967]
[1776643390488,49.08,73879.27,0.93,0.12277,9e-05,9.06948]
[1776643391815,49.08,73881.32,0.93,0.12295,9e-05,9.07921]
[1776643393110,49.07,73889.99,0.93,0.12375,9e-05,9.12161]
[1776643394063,49.07,73889.99,0.93,0.12375,9e-05,9.12161]
[1776643394504,49.06,73887.42,0.93,0.12346,9e-05,9.10636]
[1776643395167,49.06,73887.42,0.93,0.12346,9e-05,9.10636]
[1776643395736,49.06,73886.36,0.93,0.12335,9e-05,9.10063]
[1776643396541,49.06,73886.36,0.93,0.12335,9e-05,9.10063]
[1776643399226,49.06,73886.42,0.93,0.12335,9e-05,9.10046]
[1776643399986,49.06,73891.56,0.93,0.12382,9e-05,9.12562]
[1776643400386,49.06,73910.77,0.93,0.12562,9e-05,9.22045]
[1776643401518,49.05,73919.05,0.93,0.12635,9e-05,9.25874]
[1776643402004,49.05,73919.05,0.93,0.12635,9e-05,9.25874]
[1776643402185,49.05,73919.05,0.93,0.12635,9e-05,9.25874]
[1776643403189,49.03,73900.97,0.93,0.12456,9e-05,9.16475]
[1776643404026,49.03,73900.97,0.93,0.12456,9e-05,9.16475]
[1776643405868,49.02,73897.51,0.93,0.12417,9e-05,9.14429]
[1776643406329,49.02,73897.51,0.93,0.12417,9e-05,9.14429]
[1776643406430,49.01,73899.49,0.93,0.1243,9e-05,9.15127]
[1776643408426,48.99,73913.95,0.93,0.12559,9e-05,9.21918]
[1776643410238,48.98,73923.27,0.93,0.12642,9e-05,9.26283]
[1776643412412,48.98,73923.27,0.93,0.12642,9e-05,9.26283]
[1776643412423,48.98,73923.27,0.93,0.12642,9e-05,9.26283]
[1776643412454,48.98,73924.82,0.93,0.12649,9e-05,9.2644]
[1776643414242,48.98,73924.82,0.93,0.12649,9e-05,9.26416]
[1776643414458,48.98,73928.79,0.93,0.12686,0.0001,9.28345]
[1776643416082,48.98,73928.79,0.93,0.12685,0.0001,9.283]
[1776643416281,48.97,73929.56,0.93,0.12691,0.0001,9.28635]
[1776643417806,48.97,73929.34,0.93,0.12688,0.0001,9.28479]
[1776643420858,48.97,73934.06,0.93,0.1273,0.0001,9.30684]
[1776643421319,48.96,73934.11,0.93,0.1273,0.0001,9.30657]
[1776643424285,48.96,73934.06,0.93,0.12728,0.0001,9.30551]
[1776643425154,48.96,73934.34,0.93,0.1273,0.0001,9.30661]
[1776643426152,48.96,73934.48,0.93,0.12731,0.0001,9.30701]
[1776643427996,48.96,73936.07,0.93,0.12745,0.0001,9.31431]
[1776643428868,48.95,73939.24,0.93,0.12774,0.0001,9.32979]
[1776643429375,48.95,73939.24,0.93,0.12774,0.0001,9.32947]
[1776643431299,48.95,73941.97,0.93,0.12799,0.0001,9.34274]
[1776643431323,48.95,73941.97,0.93,0.12799,0.0001,9.34274]
[1776643431449,48.95,73941.97,0.93,0.12799,0.0001,9.34274]
[1776643431469,48.94,73951.48,0.93,0.12884,0.0001,9.38667]
[1776643433077,48.92,73958.59,0.93,0.12944,0.0001,9.41831]
[1776643433205,48.92,73958.59,0.93,0.12944,0.0001,9.41831]
[1776643436423,48.86,73949.47,0.93,0.12824,0.0001,9.35623]
[1776643437774,48.86,73949.47,0.93,0.12824,0.0001,9.35623]
[1776643438460,48.84,73955.78,0.93,0.12877,0.0001,9.38369]
[1776643440620,48.83,73971.54,0.93,0.13021,0.0001,9.45874]
[1776643443325,48.81,73975.85,0.93,0.13053,0.0001,9.47528]
[1776643443474,48.81,73975.85,0.93,0.13053,0.0001,9.47501]
[1776643446920,48.8,73977.64,0.93,0.13069,0.0001,9.48316]
[1776643450590,48.8,73977.65,0.93,0.13067,0.0001,9.48241]
[1776643454595,48.79,73983.59,0.93,0.13123,0.0001,9.51115]
[1776643454680,48.79,73984.85,0.93,0.13135,0.0001,9.51721]
[1776643455411,48.79,73984.85,0.93,0.13135,0.0001,9.51721]
[1776643455556,48.79,73984.85,0.93,0.13134,0.0001,9.51694]
[1776643460596,48.79,73987.11,0.93,0.13154,0.0001,9.52696]
[1776643463346,48.78,73988.73,0.93,0.13168,0.0001,9.53457]
[1776643463777,48.78,73988.73,0.93,0.13168,0.0001,9.53457]
[1776643463798,48.78,74020.57,0.93,0.13482,0.0001,9.6945]
[1776643464956,48.78,74020.57,0.93,0.13482,0.0001,9.6945]
[1776643465103,48.78,74020.57,0.93,0.13482,0.0001,9.6945]
[1776643465295,48.78,74020.57,0.93,0.13482,0.0001,9.6945]
[1776643465385,48.78,74020.57,0.93,0.13482,0.0001,9.6945]
[1776643465571,48.78,74020.57,0.93,0.13482,0.0001,9.6945]
[1776643465644,48.78,74045.46,0.93,0.13731,0.0001,9.82008]
[1776643466169,48.78,74045.46,0.93,0.13731,0.0001,9.82008]
[1776643466306,48.78,74045.46,0.93,0.13731,0.0001,9.82008]
[1776643466737,48.78,74045.46,0.93,0.13731,0.0001,9.82008]
[1776643466722,48.75,74091.73,0.93,0.14188,0.0001,10.04717]
[1776643467143,48.75,74091.73,0.93,0.14188,0.0001,10.04717]
[1776643467750,48.75,74091.73,0.93,0.14188,0.0001,10.04717]
[1776643467769,48.75,74093.93,0.93,0.1421,0.0001,10.05833]
[1776643468020,48.75,74093.93,0.93,0.1421,0.0001,10.05833]
[1776643468853,48.75,74093.93,0.93,0.1421,0.0001,10.0579]
[1776643468893,48.75,74093.93,0.93,0.1421,0.0001,10.0579]
[1776643469689,48.75,74191.74,0.93,0.15241,0.00011,10.55566]
[1776643470122,48.75,74191.74,0.93,0.15241,0.00011,10.55566]
[1776643470675,48.75,74191.74,0.93,0.1524,0.00011,10.55531]
[1776643471046,48.75,74191.74,0.93,0.1524,0.00011,10.55531]
[1776643471372,48.75,74191.74,0.93,0.1524,0.00011,10.55531]
[1776643471612,48.75,74191.74,0.93,0.1524,0.00011,10.55531]
[1776643471826,48.75,74191.74,0.93,0.1524,0.00011,10.55531]
[1776643471703,48.73,74180.0,0.93,0.15097,0.00011,10.4849]
[1776643472031,48.73,74180.0,0.93,0.15097,0.00011,10.4849]
[1776643472164,48.73,74180.0,0.93,0.15097,0.00011,10.4849]
[1776643472260,48.73,74180.0,0.93,0.15097,0.00011,10.4849]
[1776643472516,48.73,74180.0,0.93,0.15097,0.00011,10.4849]
[1776643472730,48.71,74146.67,0.93,0.14732,0.00011,10.31002]
[1776643473174,48.71,74146.67,0.93,0.14732,0.00011,10.31002]
[1776643473334,48.71,74146.67,0.93,0.14732,0.00011,10.31002]
[1776643473574,48.71,74146.67,0.93,0.14732,0.00011,10.31002]
[1776643473776,48.71,74146.67,0.93,0.14732,0.00011,10.31002]
[1776643473791,48.71,74117.69,0.93,0.14428,0.0001,10.16249]
[1776643473962,48.71,74117.69,0.93,0.14428,0.0001,10.16249]
[1776643474570,48.71,74117.69,0.93,0.14428,0.0001,10.16249]
[1776643474634,48.71,74117.69,0.93,0.14428,0.0001,10.16249]
[1776643474878,48.71,74117.69,0.93,0.14426,0.0001,10.16164]
[1776643474897,48.71,74117.69,0.93,0.14426,0.0001,10.16164]
[1776643475407,48.71,74117.69,0.93,0.14426,0.0001,10.16164]
[1776643475441,48.71,74117.69,0.93,0.14426,0.0001,10.16164]
[1776643475715,48.71,74090.5,0.93,0.14144,0.0001,10.02347]
[1776643477141,48.71,74084.93,0.93,0.14087,0.0001,9.99504]
[1776643477323,48.71,74084.93,0.93,0.14087,0.0001,9.99504]
[1776643477732,48.71,74073.46,0.93,0.13969,0.0001,9.93676]
[1776643478736,48.7,74064.58,0.93,0.13878,0.0001,9.89155]
[1776643482391,48.7,74064.35,0.93,0.13875,0.0001,9.88996]
[1776643482865,48.7,74064.56,0.93,0.13877,0.0001,9.89089]
[1776643483148,48.7,74064.56,0.93,0.13877,0.0001,9.89089]
[1776643483770,48.7,74069.21,0.93,0.13923,0.0001,9.91413]
[1776643484156,48.7,74069.21,0.93,0.13923,0.0001,9.91413]
[1776643484776,48.7,74067.23,0.93,0.13903,0.0001,9.90375]
[1776643484923,48.7,74067.23,0.93,0.13903,0.0001,9.90375]
[1776643485824,48.7,74067.23,0.93,0.13903,0.0001,9.90375]
[1776643485784,48.7,74066.97,0.93,0.13899,0.0001,9.9021]
[1776643486830,48.7,74072.03,0.93,0.1395,0.0001,9.92742]
[1776643488927,48.69,74076.59,0.93,0.13996,0.0001,9.95006]
[1776643489818,48.69,74085.88,0.93,0.1409,0.0001,9.997]
[1776643493581,48.69,74091.56,0.93,0.14149,0.0001,10.02606]
[1776643493711,48.69,74091.56,0.93,0.14149,0.0001,10.02606]
[1776643494304,48.69,74090.31,0.93,0.14136,0.0001,10.01939]
[1776643494315,48.69,74090.31,0.93,0.14136,0.0001,10.01939]
[1776643494851,48.69,74088.19,0.93,0.14114,0.0001,10.00851]
[1776643496864,48.69,74079.99,0.93,0.14029,0.0001,9.96672]
[1776643501183,48.69,74079.72,0.93,0.14025,0.0001,9.96442]
[1776643501805,48.69,74073.52,0.93,0.1396,0.0001,9.93255]
[1776643502140,48.69,74073.52,0.93,0.1396,0.0001,9.93255]
[1776643502216,48.69,74073.52,0.93,0.1396,0.0001,9.93255]
[1776643502994,48.69,74067.3,0.93,0.13897,0.0001,9.90102]
[1776643503333,48.69,74067.3,0.93,0.13897,0.0001,9.90102]
[1776643503955,48.68,74067.48,0.93,0.13897,0.0001,9.90123]
[1776643504016,48.68,74067.48,0.93,0.13897,0.0001,9.90123]
[1776643504451,48.68,74067.48,0.93,0.13897,0.0001,9.90123]
[1776643504875,48.68,74060.39,0.93,0.13825,0.0001,9.86498]
[1776643505852,48.68,74060.39,0.93,0.13825,0.0001,9.86498]
[1776643505855,48.68,74086.62,0.93,0.14092,0.0001,9.99767]
[1776643507119,48.68,74080.04,0.93,0.14024,0.0001,9.96404]
[1776643507582,48.68,74080.04,0.93,0.14024,0.0001,9.96404]
[1776643507661,48.68,74073.31,0.93,0.13955,0.0001,9.9299]
[1776643510130,48.68,74072.23,0.93,0.13943,0.0001,9.92406]
[1776643510693,48.68,74072.23,0.93,0.13943,0.0001,9.92406]
[1776643515242,48.67,74069.47,0.93,0.13913,0.0001,9.90894]
[1776643515632,48.67,74069.47,0.93,0.13913,0.0001,9.90894]
[1776643515733,48.67,74067.35,0.93,0.1389,0.0001,9.89752]
[1776643517622,48.67,74054.75,0.93,0.13761,0.0001,9.83339]
[1776643520081,48.67,74062.79,0.93,0.13842,0.0001,9.87366]
[1776643521638,48.67,74062.79,0.93,0.13842,0.0001,9.87366]
[1776643521869,48.67,74064.11,0.93,0.13854,0.0001,9.87977]
[1776643522359,48.67,74071.28,0.93,0.13927,0.0001,9.91612]
[1776643525796,48.66,74078.75,0.93,0.14002,0.0001,9.95323]
[1776643527163,48.66,74078.31,0.93,0.13996,0.0001,9.95061]
[1776643527218,48.66,74078.31,0.93,0.13996,0.0001,9.95061]
[1776643527686,48.66,74078.31,0.93,0.13996,0.0001,9.95061]
[1776643533962,48.66,74074.43,0.93,0.13947,0.0001,9.92389]
[1776643539543,48.65,74078.16,0.93,0.13982,0.0001,9.94114]
[1776643541740,48.65,74079.62,0.93,0.13996,0.0001,9.94797]
[1776643541854,48.65,74079.62,0.93,0.13996,0.0001,9.94797]
[1776643541905,48.65,74079.62,0.93,0.13996,0.0001,9.94797]
[1776643541942,48.64,74080.7,0.93,0.14006,0.0001,9.95283]
[1776643542865,48.64,74080.7,0.93,0.14006,0.0001,9.95283]
[1776643543293,48.64,74080.14,0.93,0.14,0.0001,9.94998]
[1776643543421,48.64,73933.69,0.93,0.12554,0.0001,9.21186]
[1776643544252,48.64,73933.69,0.93,0.12554,0.0001,9.21186]
[1776643544375,48.64,73933.69,0.93,0.12554,0.0001,9.21186]
[1776643544483,48.64,73933.69,0.93,0.12554,0.0001,9.21186]
[1776643544853,48.64,73933.69,0.93,0.12554,0.0001,9.21186]
[1776643544952,48.65,73927.48,0.93,0.12496,9e-05,9.18121]
[1776643545313,48.65,73927.48,0.93,0.12496,9e-05,9.18121]
[1776643545818,48.65,73940.12,0.93,0.12616,0.0001,9.24436]
[1776643546202,48.65,73940.12,0.93,0.12616,0.0001,9.24436]
[1776643547046,48.65,73940.12,0.93,0.12616,0.0001,9.24436]
[1776643546874,48.65,73948.69,0.93,0.12698,0.0001,9.28739]
[1776643547296,48.65,73949.1,0.93,0.12702,0.0001,9.28944]
[1776643548241,48.65,73949.1,0.93,0.12702,0.0001,9.28944]
[1776643548397,48.65,73949.1,0.93,0.12702,0.0001,9.28944]
[1776643548585,48.65,73949.1,0.93,0.12702,0.0001,9.28944]
[1776643548684,48.65,73970.78,0.93,0.12912,0.0001,9.39858]
[1776643554172,48.65,73975.59,0.93,0.12958,0.0001,9.42254]
[1776643554897,48.65,73975.59,0.93,0.12958,0.0001,9.42254]
[1776643554997,48.65,73974.46,0.93,0.12947,0.0001,9.41675]
[1776643555801,48.65,73974.46,0.93,0.12947,0.0001,9.41675]
[1776643555818,48.65,73974.46,0.93,0.12947,0.0001,9.41675]
[1776643555829,48.65,73975.54,0.93,0.12957,0.0001,9.42209]
[1776643556128,48.65,73975.54,0.93,0.12957,0.0001,9.42209]
[1776643557045,48.65,73975.92,0.93,0.12961,0.0001,9.42372]
[1776643557403,48.65,73975.92,0.93,0.12961,0.0001,9.42372]
[1776643557879,48.64,73976.06,0.93,0.12961,0.0001,9.42405]
[1776643558109,48.64,73976.06,0.93,0.12961,0.0001,9.42405]
[1776643559680,48.64,73976.06,0.93,0.12961,0.0001,9.42378]
[1776643559781,48.64,73966.86,0.93,0.12871,0.0001,9.37752]
[1776643561285,48.64,73966.86,0.93,0.12871,0.0001,9.3775]
[1776643561388,48.64,73966.86,0.93,0.12871,0.0001,9.3775]
[1776643561828,48.64,73998.13,0.93,0.13176,0.0001,9.5347]
[1776643562471,48.64,73998.13,0.93,0.13176,0.0001,9.5347]
[1776643563115,48.64,73998.13,0.93,0.13176,0.0001,9.5347]
[1776643562574,48.64,73998.13,0.93,0.13176,0.0001,9.5347]
[1776643563546,48.64,73998.13,0.93,0.13176,0.0001,9.5347]
[1776643563889,48.64,74019.35,0.93,0.13386,0.0001,9.64171]
[1776643564865,48.64,74084.02,0.93,0.14039,0.0001,9.96923]
[1776643565493,48.64,74084.02,0.93,0.14039,0.0001,9.96923]
[1776643565597,48.64,74073.79,0.93,0.13934,0.0001,9.91721]
[1776643566641,48.64,74073.79,0.93,0.13934,0.0001,9.91721]
[1776643567042,48.64,74062.73,0.93,0.1382,0.0001,9.8607]
[1776643568775,48.64,74062.73,0.93,0.1382,0.0001,9.8607]
[1776643568985,48.64,74062.73,0.93,0.1382,0.0001,9.8607]
[1776643569040,48.64,74056.3,0.93,0.13755,0.0001,9.82797]
[1776643572886,48.64,74052.53,0.93,0.13716,0.0001,9.80846]
[1776643573134,48.64,74048.09,0.93,0.13671,0.0001,9.78586]
[1776643575582,48.64,74050.63,0.93,0.13696,0.0001,9.79855]
[1776643575606,48.64,74054.69,0.93,0.13737,0.0001,9.81872]
[1776643576590,48.64,74054.69,0.93,0.13737,0.0001,9.81872]
[1776643576628,48.63,74055.03,0.93,0.1374,0.0001,9.82022]
[1776643577093,48.63,74055.03,0.93,0.1374,0.0001,9.82022]
[1776643577244,48.63,74055.03,0.93,0.1374,0.0001,9.82022]
[1776643577413,48.63,74055.03,0.93,0.1374,0.0001,9.82022]
[1776643577783,48.63,74041.74,0.93,0.13605,0.0001,9.75271]
[1776643578190,48.63,74041.74,0.93,0.13605,0.0001,9.75271]
[1776643578200,48.63,74041.74,0.93,0.13605,0.0001,9.75271]
[1776643578890,48.63,74030.53,0.93,0.13493,0.0001,9.69588]
[1776643580804,48.63,74030.53,0.93,0.13492,0.0001,9.69578]
[1776643581049,48.63,74030.53,0.93,0.13492,0.0001,9.69578]
[1776643581066,48.63,74030.28,0.93,0.1349,0.0001,9.69446]
[1776643581441,48.63,74030.28,0.93,0.1349,0.0001,9.69446]
[1776643581738,48.63,74030.28,0.93,0.1349,0.0001,9.69446]
[1776643581835,48.63,73999.6,0.93,0.13186,0.0001,9.53955]
[1776643583802,48.63,73999.6,0.93,0.13185,0.0001,9.53929]
[1776643584278,48.63,73999.83,0.93,0.13187,0.0001,9.54038]
[1776643584293,48.63,73999.83,0.93,0.13187,0.0001,9.54038]
[1776643585041,48.63,73999.83,0.93,0.13187,0.0001,9.54038]
[1776643585586,48.63,74008.53,0.93,0.13272,0.0001,9.58392]
[1776643586761,48.63,74008.53,0.93,0.13272,0.0001,9.58392]
[1776643586968,48.63,74020.0,0.93,0.13385,0.0001,9.64149]
[1776643587815,48.63,74037.95,0.93,0.13564,0.0001,9.73224]
[1776643593646,48.63,74035.65,0.93,0.13534,0.0001,9.71427]
[1776643596665,48.62,74045.84,0.93,0.13635,0.0001,9.76544]
[1776643598944,48.62,74039.81,0.93,0.13574,0.0001,9.73473]
[1776643598981,48.62,74039.38,0.93,0.1357,0.0001,9.73242]
[1776643601805,48.62,74041.82,0.93,0.13594,0.0001,9.74451]
[1776643601888,48.62,74042.74,0.93,0.13603,0.0001,9.74902]
[1776643602275,48.62,74042.74,0.93,0.13603,0.0001,9.74902]
[1776643602398,48.62,74042.74,0.93,0.13603,0.0001,9.74902]
[1776643602937,48.62,74042.74,0.93,0.13603,0.0001,9.74902]
[1776643602996,48.62,74071.86,0.93,0.13897,0.0001,9.89648]
[1776643603318,48.62,74071.86,0.93,0.13897,0.0001,9.89648]
[1776643603474,48.62,74071.86,0.93,0.13897,0.0001,9.89648]
[1776643603787,48.62,74066.92,0.93,0.13847,0.0001,9.87145]
[1776643604927,48.62,74066.92,0.93,0.13847,0.0001,9.87145]
[1776643605028,48.62,74063.76,0.93,0.13814,0.0001,9.85527]
[1776643607056,48.62,74063.76,0.93,0.13814,0.0001,9.85515]
[1776643607067,48.62,74062.38,0.93,0.138,0.0001,9.84805]
[1776643608659,48.62,74062.38,0.93,0.138,0.0001,9.84795]
[1776643609028,48.62,74062.38,0.93,0.138,0.0001,9.84795]
[1776643609759,48.62,74061.93,0.93,0.13794,0.0001,9.84512]
[1776643614792,48.61,74059.52,0.93,0.13767,0.0001,9.83159]
[1776643615855,48.61,74059.52,0.93,0.13767,0.0001,9.83159]
[1776643615982,48.61,74059.52,0.93,0.13767,0.0001,9.83159]
[1776643616018,48.61,74066.17,0.93,0.13834,0.0001,9.86506]
[1776643618819,48.61,74077.93,0.93,0.13952,0.0001,9.92386]
[1776643620682,48.61,74077.42,0.93,0.13946,0.0001,9.92088]
[1776643620995,48.61,74077.42,0.93,0.13946,0.0001,9.92088]
[1776643621538,48.6,74075.61,0.93,0.13927,0.0001,9.9113]
[1776643622195,48.6,74075.31,0.93,0.13923,0.0001,9.90938]
[1776643623209,48.6,74068.66,0.93,0.13854,0.0001,9.87523]
[1776643624016,48.6,74057.13,0.93,0.13736,0.0001,9.8164]
[1776643626515,48.6,74057.19,0.93,0.13736,0.0001,9.81617]
[1776643626883,48.6,74056.48,0.93,0.13728,0.0001,9.8123]
[1776643628946,48.59,74054.28,0.93,0.13705,0.0001,9.8009]
[1776643628971,48.59,74037.43,0.93,0.13535,0.0001,9.7153]
[1776643629308,48.59,74037.43,0.93,0.13535,0.0001,9.7153]
[1776643629429,48.59,74037.43,0.93,0.13535,0.0001,9.7153]
[1776643629527,48.59,74037.43,0.93,0.13535,0.0001,9.7153]
[1776643630198,48.59,74037.43,0.93,0.13535,0.0001,9.71508]
[1776643630253,48.59,74037.43,0.93,0.13535,0.0001,9.71508]
[1776643630491,48.59,74037.43,0.93,0.13535,0.0001,9.71508]
[1776643630733,48.59,74037.43,0.93,0.13535,0.0001,9.71508]
[1776643630903,48.59,74018.81,0.93,0.13349,0.0001,9.62069]
[1776643632075,48.59,74032.72,0.93,0.13487,0.0001,9.69081]
[1776643632957,48.59,74032.72,0.93,0.13487,0.0001,9.69081]
[1776643632975,48.59,74032.72,0.93,0.13487,0.0001,9.69081]
[1776643633302,48.59,74034.94,0.93,0.13509,0.0001,9.70179]
[1776643633309,48.59,74034.94,0.93,0.13509,0.0001,9.70179]
[1776643633314,48.59,74034.94,0.93,0.13509,0.0001,9.70179]
[1776643633552,48.59,74034.94,0.93,0.13509,0.0001,9.70179]
[1776643633924,48.59,74034.94,0.93,0.13508,0.0001,9.70169]
[1776643637938,48.59,74034.78,0.93,0.13506,0.0001,9.70054]
[1776643638039,48.59,74035.02,0.93,0.13508,0.0001,9.70165]
[1776643638931,48.59,74035.02,0.93,0.13508,0.0001,9.70165]
[1776643638996,48.59,74035.02,0.93,0.13508,0.0001,9.70165]
[1776643639021,48.59,74040.66,0.93,0.13565,0.0001,9.73009]
[1776643640973,48.59,74054.52,0.93,0.13704,0.0001,9.80007]
[1776643641667,48.59,74054.52,0.93,0.13704,0.0001,9.80007]
[1776643641981,48.59,74057.65,0.93,0.13735,0.0001,9.81572]
[1776643646483,48.58,74053.52,0.93,0.13691,0.0001,9.79383]
[1776643647016,48.58,74040.02,0.93,0.13555,0.0001,9.72521]
[1776643647869,48.58,74040.02,0.93,0.13555,0.0001,9.72521]
[1776643650844,48.58,74033.42,0.93,0.13488,0.0001,9.69153]
[1776643651043,48.58,74033.36,0.93,0.13481,0.0001,9.68546]
[1776643651861,48.58,74033.36,0.93,0.13481,0.0001,9.68546]
[1776643652051,48.58,74033.64,0.93,0.13484,0.0001,9.6868]
[1776643653260,48.58,74034.95,0.93,0.13497,0.0001,9.69337]
[1776643654064,48.58,74034.95,0.93,0.13497,0.0001,9.69337]
[1776643658587,48.58,74033.41,0.93,0.1348,0.0001,9.68506]
[1776643658830,48.58,74033.41,0.93,0.1348,0.0001,9.68506]
[1776643658897,48.58,74033.41,0.93,0.1348,0.0001,9.68506]
[1776643659742,48.58,74026.56,0.93,0.13411,0.0001,9.65017]
[1776643659880,48.58,74026.56,0.93,0.13411,0.0001,9.65017]
[1776643660116,48.57,74016.99,0.93,0.13315,0.0001,9.6014]
[1776643662125,48.57,74009.11,0.93,0.13236,0.0001,9.56095]
[1776643666840,48.57,74002.11,0.93,0.13165,0.0001,9.52443]
[1776643668173,48.56,73989.2,0.93,0.13037,0.0001,9.45882]
[1776643673211,48.56,73986.42,0.93,0.13008,0.0001,9.4439]
[1776643673545,48.56,73986.42,0.93,0.13008,0.0001,9.4439]
[1776643675224,48.56,73995.86,0.93,0.13099,0.0001,9.49107]
[1776643680258,48.55,73998.46,0.93,0.13122,0.0001,9.50276]
[1776643681171,48.55,73998.46,0.93,0.13122,0.0001,9.50276]
[1776643682460,48.55,74005.11,0.93,0.13186,0.0001,9.53571]
[1776643683279,48.55,74015.93,0.93,0.13293,0.0001,9.59001]
[1776643684207,48.55,74015.93,0.93,0.13293,0.0001,9.59001]
[1776643684265,48.55,74027.78,0.93,0.1341,0.0001,9.64989]
[1776643684742,48.55,74027.78,0.93,0.1341,0.0001,9.64989]
[1776643685120,48.55,74027.78,0.93,0.1341,0.0001,9.64989]
[1776643686026,48.55,74029.55,0.93,0.13428,0.0001,9.65875]
[1776643686128,48.55,74029.55,0.93,0.13428,0.0001,9.65875]
[1776643686208,48.55,74030.07,0.93,0.13433,0.0001,9.66127]
[1776643686309,48.55,74030.07,0.93,0.13433,0.0001,9.66127]
[1776643686770,48.55,74015.37,0.93,0.13286,0.0001,9.58684]
[1776643687678,48.55,74015.37,0.93,0.13286,0.0001,9.58684]
[1776643690609,48.55,74011.04,0.93,0.13242,0.0001,9.56407]
[1776643690643,48.54,74012.25,0.93,0.13253,0.0001,9.56981]
[1776643691393,48.54,74022.88,0.93,0.13358,0.0001,9.62354]
[1776643692457,48.54,74022.88,0.93,0.13358,0.0001,9.62354]
[1776643692517,48.54,74023.95,0.93,0.13369,0.0001,9.62879]
[1776643693494,48.54,74023.95,0.93,0.13369,0.0001,9.62879]
[1776643693541,48.54,74031.09,0.93,0.13439,0.0001,9.66468]
[1776643694606,48.54,74031.09,0.93,0.13439,0.0001,9.66468]
[1776643695060,48.54,74024.33,0.93,0.1337,0.0001,9.62956]
[1776643700399,48.53,74017.37,0.93,0.13297,0.0001,9.59223]
[1776643703133,48.53,74030.75,0.93,0.13427,0.0001,9.65861]
[1776643704667,48.53,74030.75,0.93,0.13427,0.0001,9.65861]
[1776643704674,48.53,74030.75,0.93,0.13427,0.0001,9.65861]
[1776643704714,48.52,74029.69,0.93,0.13415,0.0001,9.65246]
[1776643710468,48.51,74025.58,0.93,0.1337,0.0001,9.6294]
[1776643715504,48.5,74033.61,0.93,0.13439,0.0001,9.6621]
[1776643722552,48.5,74038.33,0.93,0.13482,0.0001,9.68397]
[1776643728048,48.49,74042.03,0.93,0.13516,0.0001,9.70132]
[1776643728143,48.49,74050.38,0.93,0.13599,0.0001,9.74334]
[1776643730145,48.49,74050.38,0.93,0.13599,0.0001,9.74301]
[1776643730236,48.49,74052.76,0.93,0.13622,0.0001,9.75479]
[1776643730382,48.49,74052.76,0.93,0.13622,0.0001,9.75479]
[1776643732088,48.49,74052.76,0.93,0.13622,0.0001,9.75479]
[1776643732176,48.48,74053.57,0.93,0.13629,0.0001,9.75822]
[1776643735382,48.48,74047.48,0.93,0.13565,0.0001,9.72636]
[1776643735646,48.48,74047.2,0.93,0.13562,0.0001,9.72465]
[1776643738668,48.48,74036.55,0.93,0.13454,0.0001,9.66989]
[1776643740628,48.47,74034.2,0.93,0.1343,0.0001,9.65777]
[1776643741118,48.47,74034.2,0.93,0.1343,0.0001,9.65777]
[1776643741217,48.47,74025.33,0.93,0.1334,0.0001,9.61243]
[1776643743906,48.47,74023.34,0.93,0.13319,0.0001,9.60166]
[1776643744332,48.47,74023.34,0.93,0.13319,0.0001,9.60166]
[1776643744710,48.47,74026.27,0.93,0.13347,0.0001,9.61576]
[1776643745965,48.47,74026.27,0.93,0.13347,0.0001,9.61576]
[1776643746011,48.47,74033.83,0.93,0.13422,0.0001,9.65367]
[1776643747486,48.46,74033.83,0.93,0.13421,0.0001,9.65344]
[1776643747732,48.46,74042.29,0.93,0.13505,0.0001,9.69609]
[1776643749251,48.46,74042.29,0.93,0.13505,0.0001,9.69609]
[1776643749303,48.46,74043.34,0.93,0.13515,0.0001,9.70114]
[1776643752402,48.46,74045.3,0.93,0.13533,0.0001,9.71006]
[1776643752767,48.46,74043.91,0.93,0.13518,0.0001,9.70272]
[1776643758137,48.45,74039.45,0.93,0.13472,0.0001,9.67915]
[1776643758161,48.45,74042.57,0.93,0.13503,0.0001,9.69475]
[1776643759819,48.45,74060.87,0.93,0.13686,0.0001,9.78723]
[1776643764901,48.44,74064.49,0.93,0.1372,0.0001,9.80414]
[1776643770893,48.44,74058.78,0.93,0.13658,0.0001,9.77337]
[1776643775929,48.43,74062.89,0.93,0.13692,0.0001,9.78776]
[1776643781344,48.43,74061.76,0.93,0.13679,0.0001,9.78119]
[1776643783280,48.43,74059.18,0.93,0.13652,0.0001,9.76768]
[1776643783377,48.43,74059.18,0.93,0.13652,0.0001,9.76768]
[1776643783378,48.43,74051.26,0.93,0.13571,0.0001,9.72725]
[1776643783587,48.43,74051.26,0.93,0.13571,0.0001,9.72725]
[1776643784047,48.43,74051.26,0.93,0.13571,0.0001,9.72725]
[1776643784438,48.43,74051.26,0.93,0.13571,0.0001,9.72725]
[1776643784480,48.43,74051.26,0.93,0.13571,0.0001,9.72725]
[1776643784824,48.43,74051.26,0.93,0.13571,0.0001,9.72725]
[1776643785055,48.43,74089.71,0.93,0.13963,0.0001,9.92302]
[1776643786242,48.43,74089.71,0.93,0.13963,0.0001,9.92302]
[1776643786307,48.43,74084.78,0.93,0.13912,0.0001,9.89751]
[1776643789554,48.43,74084.47,0.93,0.13909,0.0001,9.89601]
[1776643789622,48.43,74084.47,0.93,0.13909,0.0001,9.89601]
[1776643790099,48.43,74076.98,0.93,0.13832,0.0001,9.85785]
[1776643794399,48.43,74069.25,0.93,0.13753,0.0001,9.8183]
[1776643795292,48.43,74069.25,0.93,0.13753,0.0001,9.8183]
[1776643800615,48.43,74063.81,0.93,0.13697,0.0001,9.79036]
[1776643800625,48.43,74063.81,0.93,0.13697,0.0001,9.79036]
[1776643800963,48.43,74063.81,0.93,0.13697,0.0001,9.79036]
[1776643801170,48.43,74063.53,0.93,0.13694,0.0001,9.78893]
[1776643801575,48.43,74063.53,0.93,0.13694,0.0001,9.78893]
[1776643802282,48.42,74047.54,0.93,0.13532,0.0001,9.7073]
[1776643802634,48.42,74047.54,0.93,0.13532,0.0001,9.7073]
[1776643803185,48.42,74047.54,0.93,0.13532,0.0001,9.7072]
[1776643805854,48.42,74049.73,0.93,0.13553,0.0001,9.71813]
[1776643806207,48.42,74049.73,0.93,0.13553,0.0001,9.71802]
[1776643807212,48.42,74059.61,0.93,0.13652,0.0001,9.76805]
[1776643808698,48.42,74062.43,0.93,0.13681,0.0001,9.78219]
[1776643809227,48.42,74063.74,0.93,0.13693,0.0001,9.78864]
[1776643810069,48.42,74063.74,0.93,0.13693,0.0001,9.78864]
[1776643810233,48.42,74067.67,0.93,0.13733,0.0001,9.80839]
[1776643812148,48.42,74068.52,0.93,0.13741,0.0001,9.81247]
[1776643812379,48.42,74068.47,0.93,0.1374,0.0001,9.81196]
[1776643813424,48.42,74059.02,0.93,0.13644,0.0001,9.76389]
[1776643814592,48.42,74059.02,0.93,0.13644,0.0001,9.76364]
[1776643814737,48.42,74059.02,0.93,0.13644,0.0001,9.76364]
[1776643814795,48.42,74059.02,0.93,0.13644,0.0001,9.76364]
[1776643815271,48.42,74051.52,0.93,0.13567,0.0001,9.72533]
[1776643817318,48.42,74061.03,0.93,0.13663,0.0001,9.7734]
[1776643818906,48.41,74061.26,0.93,0.13665,0.0001,9.77444]
[1776643819299,48.41,74066.47,0.93,0.13718,0.0001,9.80074]
[1776643824335,48.41,74064.3,0.93,0.13693,0.0001,9.78852]
[1776643827093,48.41,74063.8,0.93,0.13687,0.0001,9.78555]
[1776643827138,48.41,74063.8,0.93,0.13687,0.0001,9.78555]
[1776643827235,48.41,74063.8,0.93,0.13687,0.0001,9.78555]
[1776643827356,48.41,74053.34,0.93,0.13581,0.0001,9.73214]
[1776643828363,48.41,74044.95,0.93,0.13496,0.0001,9.68938]
[1776643829200,48.41,74044.95,0.93,0.13496,0.0001,9.68938]
[1776643829708,48.41,74044.18,0.93,0.13488,0.0001,9.68539]
[1776643830347,48.41,74044.18,0.93,0.13488,0.0001,9.68539]
[1776643830408,48.41,74044.18,0.93,0.13488,0.0001,9.68539]
[1776643830430,48.41,74044.18,0.93,0.13488,0.0001,9.68539]
[1776643830444,48.41,74044.18,0.93,0.13488,0.0001,9.68539]
[1776643830435,48.41,74055.58,0.93,0.13603,0.0001,9.74324]
[1776643831386,48.4,74055.58,0.93,0.13596,0.0001,9.73741]
[1776643836419,48.4,74061.32,0.93,0.13652,0.0001,9.7657]
[1776643837709,48.4,74061.03,0.93,0.13649,0.0001,9.76403]
[1776643837768,48.4,74061.03,0.93,0.13649,0.0001,9.76403]
[1776643837922,48.4,74061.03,0.93,0.13649,0.0001,9.76403]
[1776643837997,48.4,74061.03,0.93,0.13649,0.0001,9.76403]
[1776643838159,48.4,74061.03,0.93,0.13649,0.0001,9.76403]
[1776643838518,48.4,74060.28,0.93,0.13641,0.0001,9.76003]
[1776643839446,48.4,74052.47,0.93,0.13562,0.0001,9.72013]
[1776643839848,48.4,74052.47,0.93,0.13562,0.0001,9.72013]
[1776643840448,48.4,74044.98,0.93,0.13486,0.0001,9.68195]
[1776643846184,48.39,74040.96,0.93,0.13444,0.0001,9.66055]
[1776643846285,48.39,74041.45,0.93,0.13448,0.0001,9.66257]
[1776643851377,48.39,74043.06,0.93,0.13463,0.0001,9.67004]
[1776643852981,48.39,74043.06,0.93,0.13462,0.0001,9.66956]
[1776643853008,48.39,74044.91,0.93,0.1348,0.0001,9.67867]
[1776643856720,48.39,74045.48,0.93,0.13485,0.0001,9.6814]
[1776643856820,48.39,74045.11,0.93,0.13481,0.0001,9.67947]
[1776643860995,48.38,74047.26,0.93,0.13501,0.0001,9.68963]
[1776643861097,48.38,74047.47,0.93,0.13502,0.0001,9.69025]
[1776643864393,48.38,74048.5,0.93,0.13512,0.0001,9.69523]
[1776643864426,48.38,74054.34,0.93,0.1357,0.0001,9.72439]
[1776643866139,48.38,74060.82,0.93,0.13635,0.0001,9.75705]
[1776643866222,48.38,74064.22,0.93,0.13669,0.0001,9.77421]
[1776643870659,48.37,74072.97,0.93,0.13756,0.0001,9.81797]
[1776643872675,48.37,74080.06,0.93,0.13828,0.0001,9.85364]
[1776643874502,48.37,74080.06,0.93,0.13828,0.0001,9.85364]
[1776643874543,48.37,74080.01,0.93,0.13827,0.0001,9.85311]
[1776643874570,48.37,74080.01,0.93,0.13827,0.0001,9.85311]
[1776643874691,48.37,74079.44,0.93,0.1382,0.0001,9.84993]
[1776643879410,48.36,74071.82,0.93,0.1374,0.0001,9.80975]
[1776643879952,48.36,74071.82,0.93,0.1374,0.0001,9.80975]
[1776643880815,48.36,74071.36,0.93,0.13735,0.0001,9.80718]
[1776643880915,48.36,74065.82,0.93,0.13678,0.0001,9.77896]
[1776643886183,48.36,74072.04,0.93,0.1374,0.0001,9.80973]
[1776643886266,48.36,74067.07,0.93,0.13688,0.0001,9.78396]
[1776643891809,48.35,74070.13,0.93,0.13711,0.0001,9.79278]
[1776643897015,48.35,74074.85,0.93,0.13757,0.0001,9.81603]
[1776643898305,48.35,74079.39,0.93,0.13802,0.0001,9.83862]
[1776643898379,48.35,74088.03,0.93,0.1389,0.0001,9.88239]
[1776643903457,48.34,74089.6,0.93,0.13904,0.0001,9.88949]
[1776643905452,48.34,74088.75,0.93,0.13894,0.0001,9.8844]
[1776643908228,48.34,74101.63,0.93,0.14025,0.0001,9.94921]
[1776643910893,48.33,74106.9,0.93,0.14079,0.0001,9.97586]
[1776643911411,48.33,74106.9,0.93,0.14079,0.0001,9.97586]
[1776643911467,48.33,74113.92,0.93,0.14151,0.0001,10.01165]
[1776643912720,48.33,74113.92,0.93,0.14151,0.0001,10.01152]
[1776643913464,48.33,74108.73,0.93,0.14096,0.0001,9.98465]
[1776643916758,48.33,74109.94,0.93,0.14107,0.0001,9.98994]
[1776643916986,48.33,74111.81,0.93,0.14126,0.0001,9.99921]
[1776643919905,48.32,74113.27,0.93,0.1414,0.0001,10.00607]
[1776643920259,48.32,74113.27,0.93,0.1414,0.0001,10.00607]
[1776643920706,48.32,74113.65,0.93,0.14143,0.0001,10.0077]
[1776643920840,48.32,74113.65,0.93,0.14143,0.0001,10.0077]
[1776643921011,48.32,74113.43,0.93,0.1414,0.0001,10.00627]
[1776643923056,48.32,74102.87,0.93,0.14029,0.0001,9.95168]
[1776643927048,48.32,74098.76,0.93,0.13986,0.0001,9.92996]
[1776643927135,48.32,74098.83,0.93,0.13986,0.0001,9.9301]
[1776643934104,48.31,74097.4,0.93,0.13966,0.0001,9.92013]
[1776643935049,48.31,74097.4,0.93,0.13966,0.0001,9.92013]
[1776643935161,48.31,74097.4,0.93,0.13966,0.0001,9.92013]
[1776643935368,48.31,74097.4,0.93,0.13966,0.0001,9.92013]
[1776643935376,48.3,74100.73,0.93,0.13999,0.0001,9.93673]
[1776643936658,48.3,74100.73,0.93,0.13998,0.0001,9.93629]
[1776643937185,48.3,74100.73,0.93,0.13998,0.0001,9.93629]
[1776643937286,48.3,74101.16,0.93,0.14002,0.0001,9.93804]
[1776643937740,48.3,74101.16,0.93,0.14002,0.0001,9.93804]
[1776643938131,48.3,74101.16,0.93,0.14001,0.0001,9.93759]
[1776643938869,48.3,74101.16,0.93,0.14001,0.0001,9.93759]
[1776643938940,48.3,74101.16,0.93,0.14001,0.0001,9.93759]
[1776643939434,48.3,74114.95,0.93,0.14143,0.0001,10.00769]
[1776643940123,48.3,74114.95,0.93,0.14143,0.0001,10.00769]
[1776643940361,48.3,74114.95,0.93,0.14143,0.0001,10.00769]
[1776643940381,48.3,74122.91,0.93,0.14225,0.0001,10.04835]
[1776643941224,48.3,74122.91,0.93,0.14225,0.0001,10.04835]
[1776643941326,48.3,74128.27,0.93,0.14281,0.0001,10.07565]
[1776643945039,48.29,74130.37,0.93,0.14301,0.0001,10.0857]
[1776643947335,48.29,74130.87,0.93,0.14306,0.0001,10.08775]
[1776643947377,48.29,74130.87,0.93,0.14306,0.0001,10.08775]
[1776643947518,48.29,74131.27,0.93,0.14309,0.0001,10.08955]
[1776643948027,48.29,74131.27,0.93,0.14309,0.0001,10.08955]
[1776643949233,48.29,74112.83,0.93,0.14116,0.0001,9.99471]
[1776643951006,48.29,74112.83,0.93,0.14116,0.0001,9.99468]
[1776643951236,48.29,74113.0,0.93,0.14111,0.0001,9.98953]
[1776643954937,48.28,74112.62,0.93,0.14105,0.0001,9.98674]
[1776643955266,48.28,74121.56,0.93,0.14198,0.0001,10.0324]
[1776643955782,48.28,74121.56,0.93,0.14198,0.0001,10.0324]
[1776643955803,48.28,74121.56,0.93,0.14198,0.0001,10.0324]
[1776643959117,48.28,74121.34,0.93,0.14194,0.0001,10.03075]
[1776643959152,48.28,74121.34,0.93,0.14194,0.0001,10.03075]
[1776643959179,48.28,74121.34,0.93,0.14194,0.0001,10.03075]
[1776643959515,48.28,74121.34,0.93,0.14194,0.0001,10.03075]
[1776643959559,48.28,74120.01,0.93,0.1418,0.0001,10.02376]
[1776643965337,48.27,74119.18,0.93,0.14168,0.0001,10.01788]
[1776643968805,48.27,74115.44,0.93,0.14127,0.0001,9.99786]
[1776643968949,48.27,74115.44,0.93,0.14127,0.0001,9.99786]
[1776643969122,48.27,74115.44,0.93,0.14127,0.0001,9.99786]
[1776643970101,48.27,74113.7,0.93,0.14109,0.0001,9.9887]
[1776643970370,48.27,74105.67,0.93,0.14025,0.0001,9.94717]
[1776643971418,48.26,74096.26,0.93,0.13927,0.0001,9.89867]
[1776643976814,48.26,74093.36,0.93,0.13895,0.0001,9.88305]
[1776643982457,48.26,74089.83,0.93,0.13856,0.0001,9.86336]
[1776643983516,48.26,74089.83,0.93,0.13856,0.0001,9.86336]
[1776643983569,48.25,74091.69,0.93,0.13874,0.0001,9.87256]
[1776643985590,48.25,74091.69,0.93,0.13874,0.0001,9.87225]
[1776643985479,48.25,74099.51,0.93,0.13953,0.0001,9.91192]
[1776643985645,48.25,74099.51,0.93,0.13953,0.0001,9.91192]
[1776643985869,48.25,74099.51,0.93,0.13953,0.0001,9.91192]
[1776643986668,48.25,74098.61,0.93,0.13943,0.0001,9.90693]
[1776643986692,48.25,74098.61,0.93,0.13943,0.0001,9.90693]
[1776643987533,48.25,74087.57,0.93,0.13829,0.0001,9.85011]
[1776643988095,48.25,74087.57,0.93,0.13829,0.0001,9.85011]
[1776643988104,48.25,74087.57,0.93,0.13829,0.0001,9.85011]
[1776643988407,48.25,74087.57,0.93,0.13829,0.0001,9.85011]
[1776643988506,48.25,74087.63,0.93,0.13829,0.0001,9.85029]
[1776643988821,48.25,74087.63,0.93,0.13829,0.0001,9.85029]
[1776643989554,48.25,74087.63,0.93,0.13829,0.0001,9.85029]
[1776643989606,48.25,74086.32,0.93,0.13816,0.0001,9.84348]
[1776643995545,48.24,74085.35,0.93,0.13803,0.0001,9.83728]
[1776643999578,48.24,74070.83,0.93,0.13653,0.0001,9.76191]
[1776644000987,48.24,74069.92,0.93,0.13643,0.0001,9.75705]
[1776644002342,48.24,74068.1,0.93,0.13624,0.0001,9.74777]
[1776644002433,48.23,74065.21,0.93,0.13594,0.0001,9.73262]
[1776644004400,48.23,74052.28,0.93,0.13463,0.0001,9.66637]
[1776644010343,48.23,74056.98,0.93,0.13509,0.0001,9.68974]
[1776644016573,48.23,74060.78,0.93,0.1354,0.0001,9.70292]
[1776644016624,48.23,74053.03,0.93,0.13461,0.0001,9.66319]
[1776644021826,48.23,74052.61,0.93,0.13456,0.0001,9.66067]
[1776644027867,48.22,74053.3,0.93,0.13462,0.0001,9.66367]
[1776644029162,48.22,74053.3,0.93,0.13462,0.0001,9.66367]
[1776644029304,48.22,74053.3,0.93,0.13462,0.0001,9.66367]
[1776644029405,48.22,74056.11,0.93,0.1349,0.0001,9.67778]
[1776644030485,48.22,74067.09,0.93,0.13601,0.0001,9.73365]
[1776644035927,48.22,74063.6,0.93,0.13563,0.0001,9.71473]
[1776644040959,48.22,74064.15,0.93,0.13567,0.0001,9.71675]
[1776644043497,48.22,74074.05,0.93,0.13668,0.0001,9.7671]
[1776644049021,48.21,74078.37,0.93,0.1371,0.0001,9.78851]
[1776644055062,48.21,74077.8,0.93,0.13701,0.0001,9.78398]
[1776644061104,48.2,74076.62,0.93,0.13686,0.0001,9.77638]
[1776644066138,48.19,74077.93,0.93,0.13697,0.0001,9.78178]
[1776644072181,48.19,74079.03,0.93,0.13698,0.0001,9.77998]
[1776644077217,48.18,74076.75,0.93,0.13672,0.0001,9.7669]
[1776644080893,48.18,74075.06,0.93,0.13653,0.0001,9.75745]
[1776644089301,48.17,74074.72,0.93,0.13644,0.0001,9.75332]
[1776644094336,48.16,74073.74,0.93,0.13632,0.0001,9.747]
[1776644095985,48.16,74073.74,0.93,0.13632,0.0001,9.747]
[1776644096192,48.16,74073.74,0.93,0.13632,0.0001,9.747]
[1776644096352,48.16,74073.6,0.93,0.13629,0.0001,9.74577]
[1776644096784,48.16,74073.6,0.93,0.13629,0.0001,9.74577]
[1776644096878,48.16,74073.6,0.93,0.13629,0.0001,9.74577]
[1776644096977,48.16,74073.6,0.93,0.13629,0.0001,9.74577]
[1776644097013,48.16,74073.6,0.93,0.13629,0.0001,9.74577]
[1776644097358,48.16,74041.57,0.93,0.13305,0.0001,9.58211]
[1776644097969,48.16,74041.57,0.93,0.13305,0.0001,9.58211]
[1776644098365,48.16,74030.6,0.93,0.13196,0.0001,9.52622]
[1776644102580,48.16,74029.77,0.93,0.13188,0.0001,9.52212]
[1776644102649,48.16,74032.85,0.93,0.13219,0.0001,9.53783]
[1776644102910,48.16,74032.85,0.93,0.13219,0.0001,9.53783]
[1776644103197,48.16,74032.85,0.93,0.13219,0.0001,9.53783]
[1776644104407,48.16,74042.78,0.93,0.13317,0.0001,9.58809]
[1776644105539,48.16,74042.78,0.93,0.13317,0.0001,9.58809]
[1776644105595,48.16,74059.01,0.93,0.1348,0.0001,9.67062]
[1776644107679,48.16,74066.32,0.93,0.13554,0.0001,9.70771]
[1776644107774,48.16,74066.32,0.93,0.13554,0.0001,9.70771]
[1776644107964,48.16,74066.32,0.93,0.13554,0.0001,9.70771]
[1776644111560,48.16,74063.46,0.93,0.13524,0.0001,9.69261]
[1776644111752,48.16,74063.46,0.93,0.13524,0.0001,9.69261]
[1776644112464,48.16,74065.22,0.93,0.13541,0.0001,9.7013]
[1776644113471,48.15,74054.66,0.93,0.13434,0.0001,9.64724]
[1776644118505,48.15,74058.79,0.93,0.13474,0.0001,9.66782]
[1776644120284,48.15,74059.79,0.93,0.13484,0.0001,9.67281]
[1776644120521,48.15,74059.79,0.93,0.13484,0.0001,9.67269]
[1776644121327,48.15,74059.79,0.93,0.13484,0.0001,9.67269]
[1776644121528,48.15,74067.37,0.93,0.13561,0.0001,9.71127]
[1776644123449,48.15,74061.37,0.93,0.13499,0.0001,9.68046]
[1776644123531,48.15,74061.37,0.93,0.13499,0.0001,9.68046]
[1776644124334,48.15,74066.04,0.93,0.13546,0.0001,9.70417]
[1776644124343,48.15,74066.04,0.93,0.13546,0.0001,9.70417]
[1776644124547,48.15,74066.04,0.93,0.13546,0.0001,9.70404]
[1776644125556,48.15,74077.28,0.93,0.1366,0.0001,9.76131]
[1776644126438,48.15,74077.28,0.93,0.1366,0.0001,9.76131]
[1776644126446,48.15,74077.28,0.93,0.1366,0.0001,9.76131]
[1776644126561,48.15,74077.35,0.93,0.1366,0.0001,9.76143]
[1776644131615,48.14,74077.2,0.93,0.13657,0.0001,9.75994]
[1776644131981,48.14,74076.59,0.93,0.13644,0.0001,9.75062]
[1776644134660,48.14,74079.21,0.93,0.13669,0.0001,9.76355]
[1776644135011,48.14,74081.9,0.93,0.13696,0.0001,9.77706]
[1776644136571,48.14,74081.64,0.93,0.13693,0.0001,9.77546]
[1776644136661,48.14,74085.43,0.93,0.13731,0.0001,9.79458]
[1776644138299,48.14,74085.43,0.93,0.13731,0.0001,9.79428]
[1776644138387,48.14,74085.43,0.93,0.13731,0.0001,9.79428]
[1776644138647,48.14,74084.54,0.93,0.13721,0.0001,9.78942]
[1776644142679,48.13,74092.71,0.93,0.13802,0.0001,9.82997]
[1776644143428,48.13,74092.71,0.93,0.13802,0.0001,9.82997]
[1776644143509,48.13,74092.71,0.93,0.13802,0.0001,9.82997]
[1776644143691,48.13,74092.71,0.93,0.13802,0.0001,9.82997]
[1776644143724,48.13,74097.79,0.93,0.13854,0.0001,9.85563]
[1776644143881,48.13,74097.79,0.93,0.13854,0.0001,9.85563]
[1776644143970,48.13,74097.79,0.93,0.13854,0.0001,9.85563]
[1776644144336,48.13,74097.79,0.93,0.13854,0.0001,9.85563]
[1776644144780,48.13,74097.79,0.93,0.13854,0.0001,9.85563]
[1776644144721,48.13,74129.22,0.93,0.14179,0.0001,10.01651]
[1776644144863,48.13,74129.22,0.93,0.14179,0.0001,10.01651]
[1776644145135,48.13,74129.22,0.93,0.14179,0.0001,10.01651]
[1776644145586,48.13,74129.22,0.93,0.14179,0.0001,10.01651]
[1776644145749,48.13,74129.22,0.93,0.14179,0.0001,10.01651]
[1776644145696,48.13,74129.16,0.93,0.14178,0.0001,10.01619]
[1776644147710,48.13,74135.0,0.93,0.14238,0.0001,10.0457]
[1776644149827,48.12,74136.69,0.93,0.14255,0.0001,10.05385]
[1776644151510,48.12,74136.27,0.93,0.1425,0.0001,10.05143]
[1776644151979,48.12,74131.13,0.93,0.14196,0.0001,10.02476]
[1776644152211,48.12,74131.13,0.93,0.14196,0.0001,10.02476]
[1776644152217,48.12,74131.13,0.93,0.14196,0.0001,10.02476]
[1776644152291,48.12,74131.13,0.93,0.14196,0.0001,10.02476]
[1776644152502,48.12,74131.13,0.93,0.14196,0.0001,10.02476]
[1776644152747,48.12,74130.81,0.93,0.14192,0.0001,10.02291]
[1776644152921,48.12,74130.81,0.93,0.14192,0.0001,10.02291]
[1776644152934,48.12,74130.81,0.93,0.14192,0.0001,10.02291]
[1776644153302,48.12,74130.81,0.93,0.14192,0.0001,10.02291]
[1776644153552,48.12,74130.81,0.93,0.14192,0.0001,10.02291]
[1776644153768,48.12,74148.06,0.93,0.14373,0.00011,10.11141]
[1776644154132,48.12,74148.06,0.93,0.14373,0.00011,10.11141]
[1776644154770,48.12,74154.56,0.93,0.14441,0.00011,10.14456]
[1776644156772,48.12,74170.18,0.93,0.14605,0.00011,10.22434]
[1776644158048,48.12,74169.04,0.93,0.14593,0.00011,10.21854]
[1776644158692,48.12,74169.04,0.93,0.14593,0.00011,10.21854]
[1776644158748,48.12,74169.04,0.93,0.14593,0.00011,10.21854]
[1776644158776,48.12,74169.04,0.93,0.14593,0.00011,10.21854]
[1776644159650,48.12,74167.67,0.93,0.14579,0.00011,10.21157]
[1776644160865,48.12,74169.37,0.93,0.14597,0.00011,10.22015]
[1776644161902,48.12,74169.37,0.93,0.14597,0.00011,10.22015]
[1776644162021,48.11,74169.39,0.93,0.14596,0.00011,10.21999]
[1776644162938,48.11,74169.54,0.93,0.14597,0.00011,10.22049]
[1776644163822,48.11,74169.35,0.93,0.14595,0.00011,10.21924]
[1776644164443,48.11,74169.35,0.93,0.14595,0.00011,10.21924]
[1776644165424,48.11,74172.07,0.93,0.14623,0.00011,10.23299]
[1776644166922,48.11,74172.24,0.93,0.14623,0.00011,10.23316]
[1776644168153,48.11,74175.42,0.93,0.14657,0.00011,10.24943]
[1776644168857,48.11,74161.25,0.93,0.14505,0.00011,10.17593]
[1776644171071,48.1,74166.44,0.93,0.14559,0.00011,10.20224]
[1776644176252,48.1,74157.84,0.93,0.14464,0.00011,10.15623]
[1776644177706,48.1,74155.24,0.93,0.14436,0.00011,10.14246]
[1776644177919,48.09,74154.64,0.93,0.14429,0.00011,10.13902]
[1776644179324,48.09,74151.03,0.93,0.1439,0.00011,10.12008]
[1776644179771,48.09,74151.03,0.93,0.1439,0.00011,10.12008]
[1776644179934,48.09,74153.27,0.93,0.14413,0.00011,10.13146]
[1776644180022,48.09,74153.27,0.93,0.14413,0.00011,10.13146]
[1776644180107,48.09,74153.27,0.93,0.14413,0.00011,10.13146]
[1776644180940,48.09,74160.61,0.93,0.14491,0.00011,10.16911]
[1776644181177,48.09,74160.61,0.93,0.14491,0.00011,10.16911]
[1776644181949,48.09,74161.65,0.93,0.14501,0.00011,10.17426]
[1776644182681,48.09,74161.65,0.93,0.14501,0.00011,10.17426]
[1776644182740,48.09,74169.63,0.93,0.14586,0.00011,10.2153]
[1776644183435,48.09,74169.63,0.93,0.14586,0.00011,10.2153]
[1776644183692,48.09,74169.63,0.93,0.14586,0.00011,10.2153]
[1776644183756,48.09,74174.58,0.93,0.14638,0.00011,10.24054]
[1776644184488,48.09,74174.58,0.93,0.14638,0.00011,10.24054]
[1776644184502,48.09,74174.58,0.93,0.14638,0.00011,10.24054]
[1776644184504,48.09,74175.18,0.93,0.14644,0.00011,10.24334]
[1776644186897,48.09,74175.18,0.93,0.14644,0.00011,10.24334]
[1776644186898,48.09,74176.29,0.93,0.14655,0.00011,10.24848]
[1776644189314,48.08,74166.19,0.93,0.14545,0.00011,10.19549]
[1776644193118,48.08,74162.16,0.93,0.14495,0.00011,10.16859]
[1776644193660,48.08,74162.16,0.93,0.14495,0.00011,10.16859]
[1776644193718,48.08,74161.14,0.93,0.14483,0.00011,10.16268]
[1776644200082,48.07,74154.84,0.93,0.14413,0.00011,10.12857]
[1776644203285,48.07,74158.11,0.93,0.14446,0.00011,10.14489]
[1776644203758,48.07,74162.41,0.93,0.14491,0.00011,10.1665]
[1776644206094,48.06,74159.93,0.93,0.14463,0.00011,10.15314]
[1776644207904,48.06,74159.93,0.93,0.14463,0.00011,10.15314]
[1776644207972,48.06,74156.38,0.93,0.14424,0.00011,10.13428]
[1776644213164,48.06,74153.48,0.93,0.14391,0.00011,10.11812]
[1776644213983,48.06,74153.48,0.93,0.14391,0.00011,10.11812]
[1776644214033,48.06,74155.57,0.93,0.14413,0.00011,10.12866]
[1776644214181,48.06,74155.57,0.93,0.14413,0.00011,10.12866]
[1776644219214,48.05,74160.44,0.93,0.14462,0.00011,10.15259]
[1776644224492,48.05,74166.12,0.93,0.14521,0.00011,10.18147]
[1776644229291,48.05,74178.97,0.93,0.14658,0.00011,10.24752]
[1776644231762,48.05,74177.35,0.93,0.1464,0.00011,10.23894]
[1776644231825,48.05,74177.35,0.93,0.1464,0.00011,10.23894]
[1776644233180,48.05,74178.89,0.93,0.14656,0.00011,10.24646]
[1776644233319,48.05,74171.06,0.93,0.14572,0.00011,10.20604]
[1776644238353,48.04,74170.63,0.93,0.14565,0.00011,10.20299]
[1776644239361,48.04,74161.03,0.93,0.14463,0.00011,10.15314]
[1776644244398,48.04,74161.18,0.93,0.14462,0.00011,10.15292]
[1776644249430,48.03,74161.12,0.93,0.14461,0.00011,10.1522]
[1776644250802,48.03,74161.12,0.93,0.14461,0.00011,10.1522]
[1776644250926,48.03,74161.12,0.93,0.14461,0.00011,10.1522]
[1776644250995,48.03,74161.12,0.93,0.14461,0.00011,10.1522]
[1776644251097,48.03,74162.99,0.93,0.1448,0.00011,10.16176]
[1776644251135,48.03,74162.99,0.93,0.1448,0.00011,10.16176]
[1776644251447,48.03,74162.99,0.93,0.14474,0.00011,10.15593]
[1776644252797,48.03,74149.19,0.93,0.14327,0.00011,10.0847]
[1776644253491,48.03,74149.19,0.93,0.14327,0.00011,10.0847]
[1776644253501,48.03,74149.19,0.93,0.14327,0.00011,10.0847]
[1776644253590,48.03,74152.69,0.93,0.14364,0.00011,10.10275]
[1776644254731,48.03,74152.69,0.93,0.14364,0.00011,10.10275]
[1776644254832,48.03,74157.95,0.93,0.1442,0.00011,10.12988]
[1776644255975,48.03,74172.0,0.93,0.14569,0.00011,10.20234]
[1776644256462,48.03,74172.0,0.93,0.14569,0.00011,10.20234]
[1776644256555,48.03,74184.03,0.93,0.14698,0.00011,10.26439]
[1776644257715,48.03,74184.03,0.93,0.14698,0.00011,10.26439]
[1776644258102,48.03,74185.77,0.93,0.14717,0.00011,10.27341]
[1776644258240,48.03,74185.77,0.93,0.14717,0.00011,10.27341]
[1776644258585,48.03,74185.77,0.93,0.14717,0.00011,10.27341]
[1776644258655,48.03,74171.47,0.93,0.14564,0.00011,10.19954]
[1776644259317,48.03,74171.47,0.93,0.14564,0.00011,10.19954]
[1776644260017,48.03,74158.09,0.93,0.14421,0.00011,10.13028]
[1776644260608,48.03,74158.09,0.93,0.14421,0.00011,10.13028]
[1776644261288,48.03,74158.98,0.93,0.1443,0.00011,10.13472]
[1776644263578,48.03,74159.58,0.93,0.14436,0.00011,10.1377]
[1776644263967,48.03,74141.84,0.93,0.14249,0.00011,10.0464]
[1776644264194,48.03,74141.84,0.93,0.14249,0.00011,10.0464]
[1776644264401,48.03,74141.84,0.93,0.14249,0.00011,10.0464]
[1776644264541,48.03,74141.29,0.93,0.14243,0.00011,10.04351]
[1776644265655,48.03,74141.29,0.93,0.14243,0.00011,10.04351]
[1776644265757,48.03,74125.18,0.93,0.14074,0.0001,9.96066]
[1776644270660,48.03,74127.67,0.93,0.14102,0.0001,9.97398]
[1776644273710,48.03,74128.06,0.93,0.14106,0.0001,9.97594]
[1776644273943,48.03,74128.06,0.93,0.14106,0.0001,9.97594]
[1776644274715,48.03,74138.12,0.93,0.14211,0.0001,10.02763]
[1776644275246,48.03,74138.12,0.93,0.14211,0.0001,10.02763]
[1776644275617,48.03,74138.12,0.93,0.14211,0.0001,10.02757]
[1776644276747,48.03,74138.12,0.93,0.14211,0.0001,10.02757]
[1776644277022,48.03,74138.12,0.93,0.14211,0.0001,10.02757]
[1776644280177,48.03,74139.54,0.93,0.14225,0.00011,10.03444]
[1776644281349,48.03,74139.42,0.93,0.14223,0.00011,10.03371]
[1776644281886,48.03,74139.42,0.93,0.14223,0.00011,10.03371]
[1776644285043,48.03,74143.88,0.93,0.14269,0.00011,10.05634]
[1776644285305,48.03,74144.44,0.93,0.14275,0.00011,10.05908]
[1776644285912,48.03,74144.44,0.93,0.14275,0.00011,10.05908]
[1776644286009,48.03,74146.01,0.93,0.14291,0.00011,10.06702]
[1776644289311,48.03,74146.99,0.93,0.143,0.00011,10.07162]
[1776644289741,48.03,74161.09,0.93,0.14449,0.00011,10.14415]
[1776644291370,48.03,74161.09,0.93,0.14449,0.00011,10.14415]
[1776644292035,48.03,74161.09,0.93,0.14449,0.00011,10.14415]
[1776644292739,48.03,74152.74,0.93,0.14361,0.00011,10.10115]
[1776644298779,48.02,74151.96,0.93,0.14351,0.00011,10.0961]
[1776644303814,48.02,74153.47,0.93,0.14365,0.00011,10.10304]
[1776644308850,48.02,74154.92,0.93,0.14378,0.00011,10.10972]
[1776644313888,48.01,74161.36,0.93,0.14438,0.00011,10.13639]
[1776644314895,48.01,74172.99,0.93,0.14562,0.00011,10.1964]
[1776644321943,48.01,74170.14,0.93,0.14533,0.00011,10.1824]
[1776644326976,48.02,74164.83,0.93,0.14477,0.00011,10.15534]
[1776644332014,48.02,74168.61,0.93,0.14517,0.00011,10.17461]
[1776644332596,48.02,74168.61,0.93,0.14517,0.00011,10.17461]
[1776644332752,48.02,74168.61,0.93,0.14517,0.00011,10.17461]
[1776644333022,48.01,74170.66,0.93,0.14539,0.00011,10.18512]
[1776644333511,48.01,74170.66,0.93,0.14539,0.00011,10.18512]
[1776644333722,48.01,74170.66,0.93,0.14539,0.00011,10.18512]
[1776644334207,48.01,74176.85,0.93,0.14605,0.00011,10.21699]
[1776644336048,48.01,74176.85,0.93,0.14605,0.00011,10.21703]
[1776644336270,48.01,74178.82,0.93,0.14626,0.00011,10.22724]
[1776644337050,48.01,74177.57,0.93,0.14613,0.00011,10.2208]
[1776644342083,48.02,74170.49,0.93,0.14538,0.00011,10.18448]
[1776644344098,48.02,74159.39,0.93,0.1442,0.00011,10.1272]
[1776644348865,48.02,74161.4,0.93,0.14441,0.00011,10.13751]
[1776644349132,48.02,74164.5,0.93,0.14474,0.00011,10.15346]
[1776644354168,48.01,74165.84,0.93,0.14486,0.00011,10.15952]
[1776644359205,48.01,74166.1,0.93,0.14488,0.00011,10.16054]
[1776644365110,48.01,74168.33,0.93,0.14511,0.00011,10.17178]
[1776644374311,48.0,74161.92,0.93,0.14434,0.00011,10.13183]
[1776644376325,48.0,74154.01,0.93,0.1435,0.00011,10.09093]
[1776644381732,48.0,74154.39,0.93,0.14354,0.00011,10.09292]
[1776644383092,48.0,74152.65,0.93,0.14336,0.00011,10.08397]
[1776644383148,48.0,74152.65,0.93,0.14336,0.00011,10.08397]
[1776644383252,48.0,74147.93,0.93,0.14286,0.00011,10.05948]
[1776644383969,48.0,74147.93,0.93,0.14286,0.00011,10.05948]
[1776644384850,48.0,74146.31,0.93,0.14268,0.00011,10.051]
[1776644384861,48.0,74146.31,0.93,0.14268,0.00011,10.051]
[1776644384927,48.0,74145.76,0.93,0.14262,0.00011,10.04804]
[1776644385563,48.0,74145.76,0.93,0.14262,0.00011,10.04804]
[1776644391198,48.0,74146.59,0.93,0.1427,0.00011,10.05157]
[1776644391250,48.0,74146.59,0.93,0.1427,0.00011,10.05157]
[1776644394317,48.0,74147.5,0.93,0.14278,0.00011,10.0559]
[1776644397125,48.0,74147.83,0.93,0.14281,0.00011,10.05737]
[1776644397363,48.0,74147.8,0.93,0.14281,0.00011,10.0571]
[1776644400579,48.0,74147.16,0.93,0.14273,0.00011,10.05349]
[1776644401651,48.0,74143.04,0.93,0.1423,0.00011,10.03226]
[1776644405331,47.99,74148.87,0.93,0.14291,0.00011,10.06186]
[1776644406179,47.99,74154.74,0.93,0.14352,0.00011,10.09203]
[1776644408770,47.99,74154.82,0.93,0.14353,0.00011,10.0922]
[1776644408916,47.99,74154.82,0.93,0.14353,0.00011,10.0922]
[1776644408918,47.99,74154.97,0.93,0.14354,0.00011,10.09284]
[1776644410077,47.99,74154.97,0.93,0.14354,0.00011,10.09284]
[1776644410171,47.99,74143.61,0.93,0.14234,0.00011,10.03414]
[1776644412778,47.99,74141.65,0.93,0.14213,0.00011,10.02386]
[1776644416102,47.99,74141.39,0.93,0.1421,0.00011,10.0224]
[1776644418029,47.99,74138.14,0.93,0.14176,0.0001,10.00558]
[1776644419678,47.99,74141.97,0.93,0.14216,0.00011,10.02525]
[1776644421579,47.99,74142.73,0.93,0.14223,0.00011,10.02908]
[1776644421678,47.99,74150.08,0.93,0.14301,0.00011,10.06691]
[1776644424464,47.99,74150.66,0.93,0.14307,0.00011,10.06975]
[1776644427981,47.99,74150.54,0.93,0.14305,0.00011,10.06885]
[1776644428037,47.99,74150.54,0.93,0.14305,0.00011,10.06885]
[1776644428853,47.99,74151.05,0.93,0.1431,0.00011,10.0714]
[1776644430710,47.99,74138.8,0.93,0.1418,0.0001,10.00801]
[1776644435941,47.99,74138.94,0.93,0.14175,0.0001,10.003]
[1776644441459,47.99,74134.62,0.93,0.1413,0.0001,9.98078]
[1776644441521,47.99,74134.62,0.93,0.1413,0.0001,9.98078]
[1776644441703,47.99,74134.62,0.93,0.1413,0.0001,9.98078]
[1776644442797,47.99,74141.99,0.93,0.14208,0.00011,10.01878]
[1776644447831,47.99,74134.67,0.93,0.14131,0.0001,9.9811]
[1776644452865,47.99,74130.79,0.93,0.1409,0.0001,9.96113]
[1776644458115,47.99,74132.19,0.93,0.14105,0.0001,9.96827]
[1776644458753,47.99,74132.85,0.93,0.14112,0.0001,9.97163]
[1776644463946,47.98,74128.9,0.93,0.1407,0.0001,9.95094]
[1776644468977,47.98,74129.74,0.93,0.14078,0.0001,9.9549]
[1776644471600,47.98,74129.51,0.93,0.14075,0.0001,9.95355]
[1776644473011,47.98,74121.43,0.93,0.1399,0.0001,9.91181]
[1776644475024,47.98,74131.09,0.93,0.14091,0.0001,9.96141]
[1776644476785,47.98,74130.82,0.93,0.14088,0.0001,9.95992]
[1776644476824,47.98,74130.82,0.93,0.14088,0.0001,9.95992]
[1776644476930,47.98,74130.82,0.93,0.14088,0.0001,9.95992]
[1776644477057,47.98,74130.82,0.93,0.14088,0.0001,9.95992]
[1776644477070,47.98,74130.82,0.93,0.14088,0.0001,9.95992]
[1776644477262,47.98,74139.17,0.93,0.14175,0.0001,10.00283]
[1776644479106,47.98,74152.25,0.93,0.14312,0.00011,10.07002]
[1776644480784,47.98,74152.25,0.93,0.14312,0.00011,10.06982]
[1776644481062,47.98,74153.26,0.93,0.14322,0.00011,10.07481]
[1776644486099,47.97,74154.99,0.93,0.14338,0.00011,10.08262]
[1776644487104,47.97,74162.43,0.93,0.14416,0.00011,10.1208]
[1776644492139,47.97,74166.15,0.93,0.14446,0.00011,10.13285]
[1776644493277,47.97,74166.15,0.93,0.14446,0.00011,10.13285]
[1776644495162,47.96,74174.72,0.93,0.14537,0.00011,10.17662]
[1776644496649,47.96,74175.37,0.93,0.14544,0.00011,10.17999]
[1776644496711,47.96,74175.37,0.93,0.14544,0.00011,10.17999]
[1776644497189,47.96,74175.37,0.93,0.14544,0.00011,10.17999]
[1776644502999,47.96,74170.34,0.93,0.14489,0.00011,10.15349]
[1776644508252,47.96,74165.39,0.93,0.14435,0.00011,10.12722]
[1776644511485,47.96,74170.5,0.93,0.14487,0.00011,10.15272]
[1776644513955,47.96,74177.68,0.93,0.14564,0.00011,10.18972]
[1776644513967,47.96,74177.68,0.93,0.14564,0.00011,10.18972]
[1776644514294,47.96,74179.0,0.93,0.14578,0.00011,10.19653]
[1776644519307,47.96,74178.78,0.93,0.14575,0.00011,10.19531]
[1776644519331,47.96,74178.67,0.93,0.14574,0.00011,10.19473]
[1776644519983,47.96,74178.67,0.93,0.14574,0.00011,10.19473]
[1776644520054,47.96,74178.67,0.93,0.14574,0.00011,10.19473]
[1776644520652,47.96,74178.46,0.93,0.14572,0.00011,10.19364]
[1776644520669,47.96,74178.46,0.93,0.14572,0.00011,10.19364]
[1776644521345,47.96,74175.33,0.93,0.14538,0.00011,10.17747]
[1776644526082,47.95,74170.56,0.93,0.14487,0.00011,10.15248]
[1776644526381,47.95,74166.37,0.93,0.14442,0.00011,10.13072]
[1776644526604,47.95,74166.37,0.93,0.14442,0.00011,10.13072]
[1776644527387,47.95,74165.32,0.93,0.14431,0.00011,10.1252]
[1776644532424,47.95,74164.68,0.93,0.14422,0.00011,10.12089]
[1776644534294,47.95,74164.69,0.93,0.14421,0.00011,10.12068]
[1776644536434,47.95,74170.4,0.93,0.14481,0.00011,10.14963]
[1776644536448,47.94,74174.33,0.93,0.14522,0.00011,10.16981]
[1776644539195,47.94,74186.75,0.93,0.14655,0.00011,10.23387]
[1776644539606,47.94,74186.75,0.93,0.14655,0.00011,10.23387]
[1776644539664,47.94,74187.9,0.93,0.14667,0.00011,10.23976]
[1776644544507,47.94,74193.63,0.93,0.14728,0.00011,10.26908]
[1776644550547,47.94,74190.47,0.93,0.14693,0.00011,10.25218]
[1776644555590,47.94,74190.23,0.93,0.14683,0.00011,10.24486]
[1776644559327,47.94,74194.34,0.93,0.14727,0.00011,10.26588]
[1776644561491,47.94,74194.02,0.93,0.14723,0.00011,10.26413]
[1776644567673,47.94,74190.33,0.93,0.14682,0.00011,10.24446]
[1776644568845,47.94,74190.33,0.93,0.14682,0.00011,10.24446]
[1776644568868,47.94,74190.33,0.93,0.14682,0.00011,10.24446]
[1776644568960,47.94,74190.33,0.93,0.14682,0.00011,10.24446]
[1776644570123,47.93,74190.61,0.93,0.14685,0.00011,10.24578]
[1776644570218,47.93,74180.58,0.93,0.14577,0.00011,10.19369]
[1776644571297,47.93,74180.58,0.93,0.14577,0.00011,10.19369]
[1776644572194,47.93,74180.64,0.93,0.14577,0.00011,10.19385]
[1776644574160,47.93,74179.78,0.93,0.14568,0.00011,10.18926]
[1776644574261,47.93,74179.59,0.93,0.14565,0.00011,10.188]
[1776644575412,47.93,74179.59,0.93,0.14565,0.00011,10.188]
[1776644575434,47.93,74175.84,0.93,0.14525,0.00011,10.16848]
[1776644580764,47.93,74173.53,0.93,0.14498,0.00011,10.15568]
[1776644583321,47.93,74173.55,0.93,0.14498,0.00011,10.15553]
[1776644583407,47.92,74181.01,0.93,0.14577,0.00011,10.19361]
[1776644584442,47.92,74190.57,0.93,0.14679,0.00011,10.24277]
[1776644585619,47.92,74190.57,0.93,0.14679,0.00011,10.24277]
[1776644585800,47.92,74192.57,0.93,0.147,0.00011,10.25295]
[1776644587952,47.92,74191.07,0.93,0.14684,0.00011,10.24516]
[1776644590406,47.92,74192.91,0.93,0.14703,0.00011,10.25458]
[1776644590487,47.92,74193.43,0.93,0.14709,0.00011,10.25723]
[1776644595898,47.92,74196.6,0.93,0.14743,0.00011,10.27342]
[1776644596349,47.92,74196.6,0.93,0.14743,0.00011,10.27342]
[1776644596462,47.92,74196.6,0.93,0.14743,0.00011,10.27342]
[1776644598358,47.92,74206.11,0.93,0.14844,0.00011,10.32185]
[1776644599689,47.92,74206.13,0.93,0.14844,0.00011,10.32196]
[1776644600687,47.92,74212.6,0.93,0.14913,0.00011,10.35513]
[1776644604934,47.91,74201.16,0.93,0.14787,0.00011,10.295]
[1776644607610,47.91,74200.75,0.93,0.14782,0.00011,10.29261]
[1776644612995,47.91,74200.71,0.93,0.14774,0.00011,10.28578]
[1776644618026,47.9,74202.68,0.93,0.14793,0.00011,10.29515]
[1776644623060,47.9,74208.78,0.93,0.14857,0.00011,10.32579]
[1776644624981,47.9,74211.39,0.93,0.14885,0.00011,10.33908]
[1776644626453,47.9,74220.31,0.93,0.14981,0.00011,10.38482]
[1776644627361,47.9,74220.31,0.93,0.14981,0.00011,10.38482]
[1776644627541,47.9,74220.31,0.93,0.14981,0.00011,10.38482]
[1776644627633,47.9,74221.14,0.93,0.14989,0.00011,10.38886]
[1776644628486,47.9,74221.14,0.93,0.14989,0.00011,10.38886]
[1776644629161,47.9,74221.14,0.93,0.14989,0.00011,10.38858]
[1776644629406,47.89,74227.4,0.93,0.15057,0.00011,10.42076]
[1776644631998,47.89,74227.33,0.93,0.15055,0.00011,10.41979]
[1776644632161,47.89,74227.33,0.93,0.15055,0.00011,10.41979]
[1776644632229,47.89,74227.03,0.93,0.15051,0.00011,10.41791]
[1776644634104,47.89,74226.01,0.93,0.15039,0.00011,10.4123]
[1776644639173,47.88,74228.6,0.93,0.15064,0.00011,10.42427]
[1776644641190,47.88,74217.17,0.93,0.14938,0.00011,10.36457]
[1776644646226,47.88,74216.91,0.93,0.14935,0.00011,10.36288]
[1776644650253,47.88,74224.34,0.93,0.15015,0.00011,10.40124]
[1776644653141,47.88,74224.94,0.93,0.15021,0.00011,10.40415]
[1776644655110,47.88,74226.27,0.93,0.15036,0.00011,10.41085]
[1776644659922,47.87,74225.19,0.93,0.15023,0.00011,10.40475]
[1776644660668,47.87,74225.22,0.93,0.15023,0.00011,10.40482]
[1776644662716,47.87,74228.91,0.93,0.15063,0.00011,10.42396]
[1776644662750,47.87,74228.91,0.93,0.15063,0.00011,10.42396]
[1776644662885,47.87,74228.91,0.93,0.15063,0.00011,10.42396]
[1776644662910,47.87,74228.91,0.93,0.15063,0.00011,10.42396]
[1776644668379,47.88,74228.94,0.93,0.15064,0.00011,10.42454]
[1776644673415,47.88,74229.75,0.93,0.15068,0.00011,10.42334]
[1776644675428,47.88,74220.68,0.93,0.14968,0.00011,10.37633]
[1776644679455,47.88,74213.55,0.93,0.14891,0.00011,10.33944]
[1776644684510,47.88,74213.3,0.93,0.14889,0.00011,10.33833]
[1776644684798,47.88,74213.3,0.93,0.14889,0.00011,10.33833]
[1776644685095,47.88,74213.3,0.93,0.14889,0.00011,10.33833]
[1776644685364,47.88,74213.3,0.93,0.14889,0.00011,10.33833]
[1776644685524,47.88,74229.24,0.93,0.15063,0.00011,10.42103]
[1776644688121,47.88,74227.39,0.93,0.15043,0.00011,10.41152]
[1776644688665,47.88,74227.43,0.93,0.15043,0.00011,10.41179]
[1776644689527,47.88,74239.0,0.93,0.1517,0.00011,10.4719]
[1776644690251,47.88,74239.0,0.93,0.1517,0.00011,10.4719]
[1776644690535,47.88,74238.45,0.93,0.15164,0.00011,10.46904]
[1776644690760,47.88,74238.45,0.93,0.15164,0.00011,10.46904]
[1776644690775,47.88,74238.45,0.93,0.15164,0.00011,10.46904]
[1776644691542,47.88,74240.65,0.93,0.15189,0.00011,10.48046]
[1776644691967,47.88,74240.65,0.93,0.15189,0.00011,10.48046]
[1776644692438,47.88,74240.65,0.93,0.15189,0.00011,10.48046]
[1776644699146,47.88,74240.45,0.93,0.15186,0.00011,10.47927]
[1776644704351,47.88,74238.77,0.93,0.15167,0.00011,10.47046]
[1776644705306,47.88,74247.33,0.93,0.15261,0.00011,10.51482]
[1776644710676,47.88,74247.35,0.93,0.15261,0.00011,10.51482]
[1776644715319,47.88,74243.75,0.93,0.15221,0.00011,10.49587]
[1776644715369,47.88,74243.75,0.93,0.15221,0.00011,10.49587]
[1776644715385,47.88,74243.75,0.93,0.15221,0.00011,10.49587]
[1776644715452,47.88,74243.75,0.93,0.15221,0.00011,10.49587]
[1776644715487,47.88,74242.88,0.93,0.15211,0.00011,10.49096]
[1776644716238,47.87,74234.87,0.93,0.15122,0.00011,10.4492]
[1776644718615,47.87,74234.87,0.93,0.15122,0.00011,10.4492]
[1776644718570,47.87,74222.59,0.93,0.14987,0.00011,10.38527]
[1776644718738,47.87,74222.59,0.93,0.14987,0.00011,10.38527]
[1776644719792,47.87,74222.59,0.93,0.14987,0.00011,10.38527]
[1776644719847,47.87,74222.59,0.93,0.14987,0.00011,10.38527]
[1776644720498,47.87,74223.63,0.93,0.14998,0.00011,10.39055]
[1776644720734,47.87,74223.63,0.93,0.14998,0.00011,10.39055]
[1776644721413,47.87,74252.35,0.93,0.15314,0.00011,10.5396]
[1776644726705,47.87,74253.96,0.93,0.15331,0.00011,10.54755]
[1776644731059,47.87,74253.79,0.93,0.15329,0.00011,10.54661]
[1776644731116,47.87,74253.79,0.93,0.15329,0.00011,10.54661]
[1776644731160,47.87,74255.55,0.93,0.15342,0.00011,10.55014]
[1776644736760,47.87,74254.36,0.93,0.15329,0.00011,10.54386]
[1776644739490,47.87,74251.77,0.93,0.153,0.00011,10.53029]
[1776644739550,47.87,74251.77,0.93,0.153,0.00011,10.53029]
[1776644745598,47.87,74246.8,0.93,0.15243,0.00011,10.50366]
[1776644748899,47.87,74246.65,0.93,0.15241,0.00011,10.50248]
[1776644748907,47.87,74246.65,0.93,0.15241,0.00011,10.50248]
[1776644748914,47.87,74246.65,0.93,0.15241,0.00011,10.50248]
[1776644749077,47.87,74246.33,0.93,0.15237,0.00011,10.50061]
[1776644752982,47.86,74253.63,0.93,0.15316,0.00011,10.5377]
[1776644758017,47.86,74250.87,0.93,0.15284,0.00011,10.52295]
[1776644763053,47.86,74249.43,0.93,0.15269,0.00011,10.51592]
[1776644765898,47.86,74251.28,0.93,0.1529,0.00011,10.52541]
[1776644766427,47.86,74250.55,0.93,0.15281,0.00011,10.52147]
[1776644771465,47.86,74249.51,0.93,0.15269,0.00011,10.51579]
[1776644771565,47.86,74250.93,0.93,0.15285,0.00011,10.52325]
[1776644774645,47.86,74262.24,0.93,0.15411,0.00011,10.58222]
[1776644779755,47.86,74259.52,0.93,0.15381,0.00011,10.56819]
[1776644784796,47.86,74262.34,0.93,0.15413,0.00011,10.58315]
[1776644788776,47.86,74252.5,0.93,0.15305,0.00011,10.53247]
[1776644793575,47.87,74249.89,0.93,0.1527,0.00011,10.51355]
[1776644793908,47.87,74249.9,0.93,0.1527,0.00011,10.51352]
[1776644794698,47.87,74249.7,0.93,0.15268,0.00011,10.51239]
[1776644799773,47.86,74246.77,0.93,0.15234,0.00011,10.49677]
[1776644799967,47.86,74246.77,0.93,0.15234,0.00011,10.49677]
[1776644800270,47.86,74246.77,0.93,0.15234,0.00011,10.49677]
[1776644800528,47.86,74246.55,0.93,0.15232,0.00011,10.49556]
[1776644802003,47.86,74245.83,0.93,0.15224,0.00011,10.49176]
[1776644802609,47.86,74245.58,0.93,0.15221,0.00011,10.4904]
[1776644804028,47.86,74245.16,0.93,0.15216,0.00011,10.488]
[1776644804043,47.86,74245.16,0.93,0.15216,0.00011,10.488]
[1776644806067,47.86,74244.29,0.93,0.15205,0.00011,10.48304]
[1776644806111,47.86,74244.29,0.93,0.15205,0.00011,10.48304]
[1776644806573,47.86,74244.29,0.93,0.15205,0.00011,10.48282]
[1776644807469,47.86,74244.29,0.93,0.15205,0.00011,10.48282]
[1776644807657,47.86,74239.95,0.93,0.15156,0.00011,10.46008]
[1776644808088,47.86,74239.95,0.93,0.15156,0.00011,10.46008]
[1776644808708,47.86,74230.42,0.93,0.15051,0.00011,10.41039]
[1776644810134,47.86,74229.3,0.93,0.15039,0.00011,10.4044]
[1776644810308,47.86,74229.3,0.93,0.15039,0.00011,10.4044]
[1776644810409,47.86,74229.3,0.93,0.15039,0.00011,10.4044]
[1776644810507,47.86,74228.53,0.93,0.1503,0.00011,10.40029]
[1776644812185,47.86,74228.53,0.93,0.1503,0.00011,10.40029]
[1776644812399,47.86,74228.53,0.93,0.15029,0.00011,10.4001]
[1776644812962,47.86,74228.53,0.93,0.15029,0.00011,10.4001]
[1776644813512,47.85,74210.94,0.93,0.14837,0.00011,10.30874]
[1776644814908,47.85,74210.94,0.93,0.14837,0.00011,10.30866]
[1776644815244,47.85,74210.94,0.93,0.14837,0.00011,10.30866]
[1776644816296,47.85,74212.21,0.93,0.14851,0.00011,10.31527]
[1776644818036,47.85,74206.59,0.93,0.1479,0.00011,10.28615]
[1776644820358,47.86,74203.98,0.93,0.14762,0.00011,10.2727]
[1776644820540,47.86,74191.03,0.93,0.14622,0.00011,10.20564]
[1776644820883,47.86,74191.03,0.93,0.14622,0.00011,10.20564]
[1776644821281,47.86,74191.03,0.93,0.14622,0.00011,10.20564]
[1776644821446,47.86,74191.03,0.93,0.14622,0.00011,10.20564]
[1776644821545,47.85,74183.64,0.93,0.14543,0.00011,10.16726]
[1776644822574,47.85,74183.64,0.93,0.14543,0.00011,10.16726]
[1776644822663,47.85,74183.64,0.93,0.14543,0.00011,10.16726]
[1776644822728,47.85,74184.57,0.93,0.14552,0.00011,10.17185]
[1776644823854,47.85,74184.57,0.93,0.14552,0.00011,10.17185]
[1776644823860,47.85,74184.57,0.93,0.14552,0.00011,10.17185]
[1776644823865,47.85,74184.57,0.93,0.14552,0.00011,10.17185]
[1776644823928,47.85,74184.57,0.93,0.14552,0.00011,10.17185]
[1776644824410,47.85,74184.57,0.93,0.14552,0.00011,10.17185]
[1776644824502,47.85,74184.57,0.93,0.14552,0.00011,10.17185]
[1776644824527,47.85,74184.57,0.93,0.14552,0.00011,10.17185]
[1776644824626,47.85,74186.3,0.93,0.14571,0.00011,10.18081]
[1776644825232,47.85,74186.3,0.93,0.14571,0.00011,10.18081]
[1776644830527,47.85,74187.63,0.93,0.14585,0.00011,10.18763]
[1776644832829,47.85,74186.69,0.93,0.14575,0.00011,10.18272]
[1776644833286,47.85,74186.69,0.93,0.14575,0.00011,10.18272]
[1776644833598,47.85,74186.69,0.93,0.14575,0.00011,10.18272]
[1776644833680,47.85,74186.69,0.93,0.14575,0.00011,10.18272]
[1776644833682,47.85,74205.38,0.93,0.14776,0.00011,10.27954]
[1776644835330,47.85,74205.38,0.93,0.14776,0.00011,10.27951]
[1776644835426,47.85,74208.18,0.93,0.14806,0.00011,10.29388]
[1776644836088,47.85,74208.18,0.93,0.14806,0.00011,10.29388]
[1776644836128,47.85,74208.18,0.93,0.14806,0.00011,10.29388]
[1776644836763,47.85,74208.18,0.93,0.14806,0.00011,10.29388]
[1776644843563,47.85,74208.74,0.93,0.1481,0.00011,10.29572]
[1776644846187,47.85,74209.59,0.93,0.14819,0.00011,10.2999]
[1776644846736,47.85,74209.59,0.93,0.14819,0.00011,10.2999]
[1776644848639,47.85,74215.52,0.93,0.14883,0.00011,10.33058]
[1776644848695,47.85,74215.52,0.93,0.14883,0.00011,10.33058]
[1776644851043,47.85,74216.55,0.93,0.14894,0.00011,10.33573]
[1776644851132,47.85,74216.55,0.93,0.14894,0.00011,10.33573]
[1776644852400,47.85,74212.42,0.93,0.14842,0.00011,10.30847]
[1776644852598,47.85,74212.42,0.93,0.14842,0.00011,10.30847]
[1776644852732,47.85,74212.42,0.93,0.14842,0.00011,10.30847]
[1776644852739,47.85,74193.91,0.93,0.14642,0.00011,10.21247]
[1776644853165,47.85,74193.91,0.93,0.14642,0.00011,10.21247]
[1776644853329,47.85,74193.91,0.93,0.14642,0.00011,10.21247]
[1776644853480,47.85,74193.91,0.93,0.14642,0.00011,10.21247]
[1776644853648,47.85,74193.91,0.93,0.14642,0.00011,10.21247]
[1776644854163,47.84,74194.19,0.93,0.14644,0.00011,10.21372]
[1776644854236,47.84,74194.19,0.93,0.14644,0.00011,10.21372]
[1776644854719,47.85,74194.54,0.93,0.14648,0.00011,10.21563]
[1776644854948,47.85,74194.54,0.93,0.14648,0.00011,10.21563]
[1776644854956,47.85,74194.54,0.93,0.14648,0.00011,10.21563]
[1776644855297,47.85,74194.54,0.93,0.14648,0.00011,10.21563]
[1776644855627,47.85,74194.54,0.93,0.14648,0.00011,10.21563]
[1776644855728,47.85,74197.17,0.93,0.14677,0.00011,10.22936]
[1776644856233,47.85,74197.17,0.93,0.14677,0.00011,10.22936]
[1776644856414,47.85,74197.17,0.93,0.14677,0.00011,10.22936]
[1776644857343,47.85,74197.17,0.93,0.14677,0.00011,10.22945]
[1776644858682,47.85,74196.92,0.93,0.14675,0.00011,10.22823]
[1776644858746,47.85,74196.92,0.93,0.14675,0.00011,10.22823]
[1776644858767,47.85,74196.92,0.93,0.14675,0.00011,10.22823]
[1776644858774,47.85,74196.92,0.93,0.14675,0.00011,10.22823]
[1776644860762,47.85,74207.77,0.93,0.14792,0.00011,10.28468]
[1776644861730,47.85,74207.77,0.93,0.14792,0.00011,10.28468]
[1776644862626,47.85,74207.16,0.93,0.14786,0.00011,10.28151]
[1776644865767,47.85,74204.01,0.93,0.14752,0.00011,10.26514]
[1776644867193,47.85,74199.9,0.93,0.14707,0.00011,10.24386]
[1776644867295,47.85,74197.83,0.93,0.14685,0.00011,10.23316]
[1776644869156,47.85,74197.83,0.93,0.14685,0.00011,10.23316]
[1776644869176,47.85,74197.83,0.93,0.14685,0.00011,10.23316]
[1776644869252,47.85,74196.29,0.93,0.14668,0.00011,10.22491]
[1776644869910,47.85,74196.29,0.93,0.14668,0.00011,10.22491]
[1776644871198,47.85,74196.23,0.93,0.14667,0.00011,10.22446]
[1776644871716,47.85,74195.65,0.93,0.1466,0.00011,10.22132]
[1776644876872,47.84,74194.83,0.93,0.1465,0.00011,10.2164]
[1776644881928,47.84,74195.47,0.93,0.14655,0.00011,10.21893]
[1776644881949,47.84,74203.34,0.93,0.1474,0.00011,10.25973]
[1776644883539,47.84,74203.34,0.93,0.1474,0.00011,10.25973]
[1776644883571,47.84,74211.91,0.93,0.14833,0.00011,10.30395]
[1776644884236,47.84,74211.91,0.93,0.14833,0.00011,10.30395]
[1776644884391,47.84,74211.91,0.93,0.14833,0.00011,10.30395]
[1776644884434,47.84,74211.91,0.93,0.14833,0.00011,10.30395]
[1776644884471,47.84,74212.81,0.93,0.14842,0.00011,10.30852]
[1776644885939,47.84,74212.81,0.93,0.14842,0.00011,10.30852]
[1776644886603,47.84,74216.41,0.93,0.14881,0.00011,10.32697]
[1776644891878,47.84,74219.79,0.93,0.14918,0.00011,10.34456]
[1776644897013,47.83,74221.62,0.93,0.14936,0.00011,10.35323]
[1776644900257,47.83,74225.46,0.93,0.14977,0.00011,10.37287]
[1776644900315,47.83,74225.46,0.93,0.14977,0.00011,10.37287]
[1776644903660,47.83,74226.43,0.93,0.14988,0.00011,10.37789]
[1776644903729,47.83,74226.43,0.93,0.14988,0.00011,10.37789]
[1776644904474,47.83,74226.36,0.93,0.14987,0.00011,10.37752]
[1776644904558,47.83,74226.36,0.93,0.14987,0.00011,10.37752]
[1776644904711,47.83,74226.36,0.93,0.14987,0.00011,10.37752]
[1776644904880,47.83,74227.06,0.93,0.14995,0.00011,10.38116]
[1776644905052,47.83,74227.06,0.93,0.14995,0.00011,10.38116]
[1776644905271,47.83,74227.06,0.93,0.14995,0.00011,10.38116]
[1776644905331,47.83,74234.0,0.93,0.15071,0.00011,10.41736]
[1776644909821,47.83,74229.17,0.93,0.15019,0.00011,10.39275]
[1776644910111,47.84,74230.21,0.93,0.15031,0.00011,10.39832]
[1776644915543,47.84,74229.4,0.93,0.15017,0.00011,10.38898]
[1776644918227,47.84,74238.3,0.93,0.15116,0.00011,10.43593]
[1776644918540,47.84,74239.73,0.93,0.15132,0.00011,10.44349]
[1776644919767,47.84,74239.73,0.93,0.15132,0.00011,10.44349]
[1776644919852,47.84,74238.43,0.93,0.15118,0.00011,10.43686]
[1776644921442,47.84,74238.43,0.93,0.15118,0.00011,10.43686]
[1776644921524,47.84,74238.43,0.93,0.15118,0.00011,10.43686]
[1776644922019,47.84,74238.33,0.93,0.15118,0.00011,10.43662]
[1776644922099,47.84,74238.33,0.93,0.15118,0.00011,10.43662]
[1776644922459,47.84,74238.33,0.93,0.15118,0.00011,10.43662]
[1776644922501,47.84,74238.33,0.93,0.15118,0.00011,10.43676]
[1776644928063,47.85,74239.96,0.93,0.15139,0.00011,10.44677]
[1776644928580,47.85,74239.96,0.93,0.15139,0.00011,10.44677]
[1776644928657,47.85,74239.96,0.93,0.15139,0.00011,10.44677]
[1776644928725,47.85,74240.8,0.93,0.15149,0.00011,10.45144]
[1776644931257,47.85,74247.73,0.93,0.15227,0.00011,10.48799]
[1776644935560,47.86,74247.62,0.93,0.15228,0.00011,10.48842]
[1776644935648,47.86,74247.51,0.93,0.15227,0.00011,10.4881]
[1776644938539,47.86,74247.88,0.93,0.15232,0.00011,10.49052]
[1776644938612,47.86,74247.59,0.93,0.1523,0.00011,10.48926]
[1776644944118,47.87,74241.46,0.93,0.15165,0.00011,10.45883]
[1776644949382,47.88,74242.14,0.93,0.15177,0.00011,10.46424]
[1776644954511,47.88,74245.04,0.93,0.15212,0.00011,10.48055]
[1776644958904,47.89,74251.83,0.93,0.1529,0.00011,10.5174]
[1776644965445,47.9,74248.25,0.93,0.15255,0.00011,10.50084]
[1776644965461,47.9,74248.25,0.93,0.15255,0.00011,10.50084]
[1776644967834,47.9,74246.59,0.93,0.15238,0.00011,10.49287]
[1776644967924,47.9,74243.02,0.93,0.15199,0.00011,10.47467]
[1776644968792,47.9,74243.02,0.93,0.15199,0.00011,10.47467]
[1776644969118,47.9,74238.29,0.93,0.15148,0.00011,10.45048]
[1776644970793,47.9,74238.11,0.93,0.15147,0.00011,10.4499]
[1776644971026,47.91,74238.31,0.93,0.1515,0.00011,10.45131]
[1776644973625,47.91,74241.66,0.93,0.15182,0.00011,10.46367]
[1776644974889,47.91,74241.84,0.93,0.15185,0.00011,10.46497]
[1776644975632,47.91,74243.37,0.93,0.15203,0.00011,10.47364]
[1776644977384,47.92,74243.37,0.93,0.15204,0.00011,10.47401]
[1776644977517,47.92,74243.37,0.93,0.15204,0.00011,10.47401]
[1776644977615,47.92,74239.7,0.93,0.15164,0.00011,10.45534]
[1776644978193,47.92,74239.7,0.93,0.15164,0.00011,10.45534]
[1776644978970,47.92,74239.7,0.93,0.15165,0.00011,10.4557]
[1776644981080,47.92,74239.72,0.93,0.15167,0.00011,10.45657]
[1776644986642,47.93,74241.67,0.93,0.15193,0.00011,10.46886]
[1776644990133,47.93,74238.48,0.93,0.1516,0.00011,10.45333]
[1776644990672,47.94,74237.87,0.93,0.15154,0.00011,10.45052]
[1776644995706,47.94,74233.68,0.93,0.15112,0.00011,10.43065]
[1776645000804,47.95,74232.07,0.93,0.15098,0.00011,10.42382]
[1776645002057,47.95,74228.83,0.93,0.15064,0.00011,10.40781]
[1776645002755,47.96,74220.6,0.93,0.14975,0.00011,10.36559]
[1776645004638,47.96,74217.53,0.93,0.14942,0.00011,10.34981]
[1776645006744,47.96,74216.5,0.93,0.14932,0.00011,10.34507]
[1776645006842,47.96,74215.08,0.93,0.14917,0.00011,10.33802]
[1776645009149,47.96,74215.08,0.93,0.14918,0.00011,10.33861]
[1776645009805,47.96,74216.28,0.93,0.14932,0.00011,10.34512]
[1776645012873,47.97,74210.78,0.93,0.14873,0.00011,10.31723]
[1776645013404,47.97,74210.7,0.93,0.14873,0.00011,10.31714]
[1776645013834,47.97,74210.7,0.93,0.14874,0.00011,10.31748]
[1776645014265,47.97,74210.7,0.93,0.14874,0.00011,10.31748]
[1776645014842,47.97,74209.94,0.93,0.14866,0.00011,10.31371]
[1776645019876,47.98,74211.0,0.93,0.14881,0.00011,10.32087]
[1776645021184,47.98,74211.29,0.93,0.14885,0.00011,10.32269]
[1776645021317,47.98,74211.29,0.93,0.14885,0.00011,10.32269]
[1776645023096,47.98,74208.75,0.93,0.14859,0.00011,10.31019]
[1776645028937,47.99,74209.97,0.93,0.14875,0.00011,10.31787]
[1776645031865,47.99,74208.88,0.93,0.14864,0.00011,10.31255]
[1776645033306,47.99,74208.66,0.93,0.14856,0.00011,10.30597]
[1776645033840,47.99,74208.66,0.93,0.14856,0.00011,10.30597]
[1776645033869,47.99,74208.66,0.93,0.14856,0.00011,10.30597]
[1776645036182,47.99,74203.44,0.93,0.14801,0.00011,10.27968]
[1776645036751,47.99,74203.44,0.93,0.14801,0.00011,10.27968]
[1776645036993,47.99,74202.26,0.93,0.14788,0.00011,10.27379]
[1776645038408,47.99,74202.02,0.93,0.14786,0.00011,10.27278]
[1776645039011,47.99,74201.56,0.93,0.14782,0.00011,10.27062]
[1776645042142,48.0,74198.84,0.93,0.14754,0.00011,10.25727]
[1776645043038,48.0,74199.19,0.93,0.14758,0.00011,10.25933]
[1776645048074,48.0,74203.27,0.93,0.14803,0.00011,10.28069]
[1776645048139,48.0,74203.27,0.93,0.14803,0.00011,10.28069]
[1776645049081,48.0,74203.02,0.93,0.148,0.00011,10.27945]
[1776645054924,48.0,74200.97,0.93,0.14779,0.00011,10.26912]
[1776645056272,48.0,74200.9,0.93,0.14778,0.00011,10.26891]
[1776645056337,48.0,74194.64,0.93,0.14711,0.00011,10.23663]
[1776645063168,48.0,74193.26,0.93,0.14697,0.00011,10.22998]
[1776645066515,48.01,74192.69,0.93,0.14692,0.00011,10.22755]
[1776645066590,48.01,74194.72,0.93,0.14714,0.00011,10.23842]
[1776645070563,48.01,74196.04,0.93,0.14729,0.00011,10.24547]
[1776645070637,48.01,74196.29,0.93,0.14732,0.00011,10.24698]
[1776645076271,48.01,74197.68,0.93,0.14749,0.00011,10.2547]
[1776645081307,48.01,74196.48,0.93,0.14737,0.00011,10.24904]
[1776645083798,48.01,74196.66,0.93,0.14739,0.00011,10.25009]
[1776645084526,48.02,74196.65,0.93,0.14739,0.00011,10.25028]
[1776645086197,48.02,74191.98,0.93,0.14689,0.00011,10.22628]
[1776645086340,48.02,74195.43,0.93,0.14727,0.00011,10.24426]
[1776645088019,48.02,74203.21,0.93,0.14811,0.00011,10.2847]
[1776645093243,48.02,74201.91,0.93,0.14792,0.00011,10.27256]
[1776645094765,48.02,74201.77,0.93,0.14791,0.00011,10.27212]
[1776645095029,48.02,74201.77,0.93,0.14791,0.00011,10.27212]
[1776645095904,48.02,74214.3,0.93,0.14927,0.00011,10.33726]
[1776645097392,48.02,74213.89,0.93,0.14923,0.00011,10.33514]
[1776645097453,48.02,74213.75,0.93,0.14922,0.00011,10.33462]
[1776645098173,48.02,74213.75,0.93,0.14922,0.00011,10.33462]
[1776645098425,48.02,74213.75,0.93,0.14922,0.00011,10.3349]
[1776645100812,48.02,74213.26,0.93,0.14918,0.00011,10.33264]
[1776645102325,48.03,74216.75,0.93,0.14957,0.00011,10.35128]
[1776645102406,48.03,74216.75,0.93,0.14957,0.00011,10.35128]
[1776645102442,48.03,74216.75,0.93,0.14957,0.00011,10.35128]
[1776645102519,48.03,74216.75,0.93,0.14957,0.00011,10.35128]
[1776645103100,48.03,74216.75,0.93,0.14957,0.00011,10.35128]
[1776645102641,48.03,74228.35,0.93,0.15084,0.00011,10.41127]
[1776645103897,48.03,74228.35,0.93,0.15084,0.00011,10.41127]
[1776645104004,48.03,74228.35,0.93,0.15084,0.00011,10.41127]
[1776645104247,48.03,74226.49,0.93,0.15064,0.00011,10.40221]
[1776645104805,48.03,74226.49,0.93,0.15064,0.00011,10.40221]
[1776645104907,48.03,74221.41,0.93,0.1501,0.00011,10.37618]
[1776645105444,48.03,74221.41,0.93,0.1501,0.00011,10.37618]
[1776645105475,48.03,74221.41,0.93,0.1501,0.00011,10.37618]
[1776645106475,48.03,74217.49,0.93,0.14967,0.00011,10.3562]
[1776645106478,48.03,74217.49,0.93,0.14967,0.00011,10.3562]
[1776645106567,48.03,74216.91,0.93,0.14962,0.00011,10.3535]
[1776645107533,48.03,74216.91,0.93,0.14962,0.00011,10.3535]
[1776645107569,48.03,74216.91,0.93,0.14962,0.00011,10.3535]
[1776645107597,48.03,74216.91,0.93,0.14962,0.00011,10.3535]
[1776645107628,48.03,74216.91,0.93,0.14962,0.00011,10.3535]
[1776645107699,48.03,74215.74,0.93,0.1495,0.00011,10.34776]
[1776645108711,48.03,74215.74,0.93,0.1495,0.00011,10.34776]
[1776645109695,48.04,74215.77,0.93,0.14951,0.00011,10.34824]
[1776645111334,48.04,74214.36,0.93,0.14937,0.00011,10.34158]
[1776645111958,48.04,74214.36,0.93,0.14937,0.00011,10.34158]
[1776645111997,48.04,74220.02,0.93,0.14999,0.00011,10.37113]
[1776645112532,48.04,74220.02,0.93,0.14999,0.00011,10.37113]
[1776645113010,48.04,74220.02,0.93,0.14999,0.00011,10.37113]
[1776645113012,48.04,74224.52,0.93,0.15049,0.00011,10.39468]
[1776645114802,48.04,74224.52,0.93,0.15049,0.00011,10.39493]
[1776645115029,48.04,74227.42,0.93,0.15081,0.00011,10.41015]
[1776645116495,48.04,74227.42,0.93,0.15082,0.00011,10.41037]
[1776645116890,48.04,74227.42,0.93,0.15082,0.00011,10.41037]
[1776645116938,48.04,74246.99,0.93,0.15298,0.00011,10.51182]
[1776645117386,48.04,74246.99,0.93,0.15298,0.00011,10.51182]
[1776645118063,48.04,74246.99,0.93,0.15298,0.00011,10.51182]
[1776645117557,48.04,74246.99,0.93,0.15298,0.00011,10.5119]
[1776645119661,48.05,74247.47,0.93,0.15303,0.00011,10.51447]
[1776645120072,48.05,74247.47,0.93,0.15303,0.00011,10.51447]
[1776645120084,48.05,74247.47,0.93,0.15303,0.00011,10.51447]
[1776645120136,48.05,74253.33,0.93,0.15369,0.00011,10.54517]
[1776645120245,48.05,74253.33,0.93,0.15369,0.00011,10.54517]
[1776645120582,48.05,74253.33,0.93,0.15369,0.00011,10.54517]
[1776645120680,48.05,74253.33,0.93,0.15369,0.00011,10.54517]
[1776645121036,48.05,74253.33,0.93,0.15369,0.00011,10.54517]
[1776645121081,48.05,74253.33,0.93,0.15369,0.00011,10.54517]
[1776645121114,48.05,74262.18,0.93,0.15467,0.00011,10.59099]
[1776645122935,48.05,74264.47,0.93,0.15494,0.00011,10.60354]
[1776645123899,48.05,74255.19,0.93,0.15393,0.00011,10.55612]
[1776645126312,48.06,74252.7,0.93,0.15367,0.00011,10.54396]
[1776645127083,48.06,74252.7,0.93,0.15367,0.00011,10.54396]
[1776645127133,48.06,74252.7,0.93,0.15367,0.00011,10.54396]
[1776645127254,48.06,74248.12,0.93,0.15317,0.00011,10.52065]
[1776645128305,48.06,74251.35,0.93,0.15353,0.00011,10.53761]
[1776645128366,48.06,74251.35,0.93,0.15353,0.00011,10.53761]
[1776645128443,48.06,74251.35,0.93,0.15353,0.00011,10.53761]
[1776645128898,48.06,74257.52,0.93,0.15422,0.00011,10.56987]
[1776645129859,48.06,74267.83,0.93,0.15538,0.00011,10.62362]
[1776645131158,48.06,74267.83,0.93,0.15538,0.00011,10.62362]
[1776645133203,48.06,74261.67,0.93,0.1547,0.00011,10.59233]
[1776645134038,48.07,74261.67,0.93,0.15471,0.00011,10.5926]
[1776645134083,48.07,74261.67,0.93,0.15471,0.00011,10.5926]
[1776645139713,48.07,74263.14,0.93,0.15492,0.00011,10.6023]
[1776645144974,48.08,74262.25,0.93,0.15485,0.00011,10.59885]
[1776645144986,48.08,74262.25,0.93,0.15485,0.00011,10.59885]
[1776645145050,48.08,74261.24,0.93,0.15474,0.00011,10.59392]
[1776645150789,48.09,74263.99,0.93,0.15508,0.00011,10.60987]
[1776645152570,48.09,74264.29,0.93,0.15506,0.00011,10.60591]
[1776645152619,48.09,74264.29,0.93,0.15506,0.00011,10.60591]
[1776645154240,48.09,74264.21,0.93,0.15506,0.00011,10.60577]
[1776645154310,48.09,74264.21,0.93,0.15506,0.00011,10.60577]
[1776645154819,48.09,74264.21,0.93,0.15506,0.00011,10.60577]
[1776645154886,48.09,74264.21,0.93,0.15506,0.00011,10.60577]
[1776645160860,48.1,74264.94,0.93,0.15518,0.00011,10.6117]
[1776645165869,48.1,74267.96,0.93,0.15555,0.00011,10.62844]
[1776645168016,48.11,74249.65,0.93,0.15353,0.00011,10.5346]
[1776645169153,48.11,74249.65,0.93,0.15353,0.00011,10.5346]
[1776645169217,48.11,74249.65,0.93,0.15353,0.00011,10.5346]
[1776645169405,48.11,74246.27,0.93,0.15316,0.00011,10.51734]
[1776645169924,48.11,74246.27,0.93,0.15317,0.00011,10.51761]
[1776645171061,48.11,74246.27,0.93,0.15317,0.00011,10.51761]
[1776645171883,48.11,74246.13,0.93,0.15316,0.00011,10.51716]
[1776645176973,48.12,74247.5,0.93,0.15334,0.00011,10.52583]
[1776645182009,48.12,74250.33,0.93,0.15369,0.00011,10.54177]
[1776645187045,48.13,74250.87,0.93,0.15377,0.00011,10.54575]
[1776645192081,48.13,74252.44,0.93,0.15397,0.00011,10.55503]
[1776645197116,48.14,74252.77,0.93,0.15403,0.00011,10.55786]
[1776645201197,48.14,74252.29,0.93,0.15399,0.00011,10.55604]
[1776645206097,48.14,74252.11,0.93,0.15399,0.00011,10.55598]
[1776645206127,48.14,74252.11,0.93,0.15399,0.00011,10.55598]
[1776645206219,48.14,74252.11,0.93,0.15399,0.00011,10.55598]
[1776645206260,48.15,74254.33,0.93,0.15425,0.00011,10.56787]
[1776645209108,48.15,74259.71,0.93,0.15486,0.00011,10.59611]
[1776645211244,48.15,74258.91,0.93,0.15478,0.00011,10.59235]
[1776645211334,48.15,74255.94,0.93,0.15438,0.00011,10.57141]
[1776645211364,48.15,74255.94,0.93,0.15438,0.00011,10.57141]
[1776645212095,48.15,74255.94,0.93,0.15438,0.00011,10.57141]
[1776645217260,48.16,74257.09,0.93,0.15454,0.00011,10.57857]
[1776645222300,48.16,74255.87,0.93,0.15443,0.00011,10.57348]
[1776645226401,48.16,74255.63,0.93,0.15442,0.00011,10.57305]
[1776645226487,48.16,74255.63,0.93,0.15442,0.00011,10.57305]
[1776645226898,48.16,74255.63,0.93,0.15442,0.00011,10.57305]
[1776645227074,48.16,74255.63,0.93,0.15442,0.00011,10.57305]
[1776645227440,48.16,74255.44,0.93,0.1544,0.00011,10.57207]
[1776645229661,48.17,74262.22,0.93,0.15516,0.00011,10.60744]
[1776645230415,48.17,74262.22,0.93,0.15516,0.00011,10.60758]
[1776645230480,48.17,74262.22,0.93,0.15516,0.00011,10.60758]
[1776645230789,48.17,74262.22,0.93,0.15516,0.00011,10.60758]
[1776645230849,48.17,74262.22,0.93,0.15516,0.00011,10.60758]
[1776645232892,48.17,74264.18,0.93,0.15539,0.00011,10.61798]
[1776645236750,48.17,74264.13,0.93,0.15539,0.00011,10.61825]
[1776645237806,48.17,74258.4,0.93,0.15476,0.00011,10.58879]
[1776645237864,48.17,74258.4,0.93,0.15476,0.00011,10.58879]
[1776645238434,48.17,74254.59,0.93,0.15434,0.00011,10.56929]
[1776645238601,48.17,74254.59,0.93,0.15434,0.00011,10.56929]
[1776645238644,48.17,74252.73,0.93,0.15414,0.00011,10.55988]
[1776645244450,48.18,74249.8,0.93,0.15384,0.00011,10.54581]
[1776645249310,48.18,74249.92,0.93,0.15386,0.00011,10.54694]
[1776645251176,48.18,74235.68,0.93,0.1523,0.00011,10.47371]
[1776645252024,48.18,74235.68,0.93,0.1523,0.00011,10.47371]
[1776645257071,48.18,74234.77,0.93,0.15221,0.00011,10.46948]
[1776645262202,48.18,74238.0,0.93,0.15257,0.00011,10.48656]
[1776645264270,48.18,74236.7,0.93,0.15243,0.00011,10.47996]
[1776645266883,48.18,74239.57,0.93,0.15275,0.00011,10.4949]
[1776645267024,48.18,74239.57,0.93,0.15275,0.00011,10.4949]
[1776645267062,48.18,74239.57,0.93,0.15275,0.00011,10.4949]
[1776645272672,48.19,74240.46,0.93,0.15279,0.00011,10.4939]
[1776645274191,48.19,74239.29,0.93,0.15266,0.00011,10.48791]
[1776645275923,48.19,74240.04,0.93,0.15274,0.00011,10.49185]
[1776645281713,48.19,74243.21,0.93,0.1531,0.00011,10.50833]
[1776645287754,48.19,74241.07,0.93,0.15286,0.00011,10.49732]
[1776645294121,48.19,74240.69,0.93,0.15282,0.00011,10.49535]
[1776645296223,48.19,74207.65,0.93,0.1492,0.00011,10.32491]
[1776645296417,48.19,74207.65,0.93,0.1492,0.00011,10.32491]
[1776645296493,48.19,74207.65,0.93,0.1492,0.00011,10.32491]
[1776645296793,48.19,74207.65,0.93,0.1492,0.00011,10.32491]
[1776645296863,48.19,74207.65,0.93,0.1492,0.00011,10.32491]
[1776645297256,48.19,74207.65,0.93,0.1492,0.00011,10.32491]
[1776645297378,48.19,74207.65,0.93,0.1492,0.00011,10.32491]
[1776645297357,48.19,74208.28,0.93,0.14928,0.00011,10.32836]
[1776645297553,48.19,74208.28,0.93,0.14928,0.00011,10.32836]
[1776645302865,48.19,74210.84,0.93,0.14958,0.00011,10.34272]
[1776645304986,48.19,74210.19,0.93,0.14951,0.00011,10.33955]
[1776645305530,48.19,74211.11,0.93,0.14962,0.00011,10.34448]
[1776645305542,48.19,74211.11,0.93,0.14962,0.00011,10.34448]
[1776645305588,48.19,74211.11,0.93,0.14962,0.00011,10.34448]
[1776645305615,48.19,74211.11,0.93,0.14962,0.00011,10.34448]
[1776645306341,48.19,74211.91,0.93,0.14971,0.00011,10.34879]
[1776645306640,48.19,74211.91,0.93,0.14971,0.00011,10.34879]
[1776645307232,48.19,74211.91,0.93,0.14971,0.00011,10.34879]
[1776645307333,48.19,74211.91,0.93,0.14971,0.00011,10.34879]
[1776645307367,48.2,74212.25,0.93,0.14975,0.00011,10.35071]
[1776645308267,48.2,74212.25,0.93,0.14975,0.00011,10.35071]
[1776645310024,48.2,74218.17,0.93,0.1504,0.00011,10.38155]
[1776645311019,48.2,74216.93,0.93,0.15027,0.00011,10.37529]
[1776645313207,48.2,74216.05,0.93,0.15018,0.00011,10.37098]
[1776645319098,48.2,74211.67,0.93,0.14971,0.00011,10.34872]
[1776645324053,48.2,74211.19,0.93,0.14965,0.00011,10.34623]
[1776645327778,48.2,74210.56,0.93,0.14959,0.00011,10.34324]
[1776645327856,48.2,74210.56,0.93,0.14959,0.00011,10.34324]
[1776645328083,48.2,74210.21,0.93,0.14956,0.00011,10.34157]
[1776645328597,48.2,74210.21,0.93,0.14956,0.00011,10.34157]
[1776645328650,48.2,74210.21,0.93,0.14956,0.00011,10.34157]
[1776645329091,48.2,74210.71,0.93,0.14961,0.00011,10.34428]
[1776645333435,48.2,74211.56,0.93,0.14965,0.00011,10.34329]
[1776645340693,48.21,74211.56,0.93,0.14967,0.00011,10.34441]
[1776645347218,48.21,74208.23,0.93,0.14933,0.00011,10.32819]
[1776645352252,48.21,74206.92,0.93,0.1492,0.00011,10.3221]
[1776645357288,48.22,74206.1,0.93,0.14913,0.00011,10.31854]
[1776645360887,48.22,74205.49,0.93,0.14907,0.00011,10.31581]
[1776645360971,48.22,74205.49,0.93,0.14907,0.00011,10.31581]
[1776645360992,48.22,74205.49,0.93,0.14907,0.00011,10.31581]
[1776645361058,48.22,74205.49,0.93,0.14907,0.00011,10.31581]
[1776645361139,48.22,74205.49,0.93,0.14907,0.00011,10.31581]
[1776645361149,48.22,74205.49,0.93,0.14907,0.00011,10.31581]
[1776645361459,48.22,74205.49,0.93,0.14907,0.00011,10.31581]
[1776645361317,48.22,74204.87,0.93,0.14901,0.00011,10.31276]
[1776645361597,48.22,74204.87,0.93,0.14901,0.00011,10.31276]
[1776645361789,48.22,74204.87,0.93,0.14901,0.00011,10.31276]
[1776645361994,48.22,74204.87,0.93,0.14901,0.00011,10.31276]
[1776645362440,48.22,74177.35,0.93,0.14605,0.00011,10.17131]
[1776645362979,48.22,74177.35,0.93,0.14605,0.00011,10.17131]
[1776645363041,48.22,74177.35,0.93,0.14605,0.00011,10.17131]
[1776645363124,48.22,74177.35,0.93,0.14605,0.00011,10.17131]
[1776645363172,48.22,74177.35,0.93,0.14605,0.00011,10.17131]
[1776645363334,48.22,74178.19,0.93,0.14614,0.00011,10.17563]
[1776645364339,48.22,74198.34,0.93,0.1483,0.00011,10.27921]
[1776645365413,48.22,74191.31,0.93,0.14755,0.00011,10.24303]
[1776645366061,48.22,74191.31,0.93,0.14755,0.00011,10.24303]
[1776645366108,48.22,74191.31,0.93,0.14755,0.00011,10.24303]
[1776645366354,48.22,74191.31,0.93,0.14755,0.00011,10.24311]
[1776645366734,48.22,74191.31,0.93,0.14755,0.00011,10.24311]
[1776645367260,48.22,74191.31,0.93,0.14755,0.00011,10.24311]
[1776645367983,48.22,74185.78,0.93,0.14695,0.00011,10.21474]
[1776645368368,48.22,74185.78,0.93,0.14696,0.00011,10.21486]
[1776645368864,48.22,74185.78,0.93,0.14696,0.00011,10.21486]
[1776645369379,48.22,74185.95,0.93,0.14698,0.00011,10.21585]
[1776645372285,48.22,74182.53,0.93,0.14661,0.00011,10.19813]
[1776645372292,48.22,74182.53,0.93,0.14661,0.00011,10.19813]
[1776645372396,48.22,74182.97,0.93,0.14665,0.00011,10.20035]
[1776645376659,48.22,74184.58,0.93,0.14683,0.00011,10.20897]
[1776645377835,48.22,74185.1,0.93,0.14689,0.00011,10.21176]
[1776645378437,48.22,74177.71,0.93,0.1461,0.00011,10.17388]
[1776645379016,48.22,74177.71,0.93,0.1461,0.00011,10.17388]
[1776645379110,48.22,74177.71,0.93,0.1461,0.00011,10.17388]
[1776645379120,48.22,74177.71,0.93,0.1461,0.00011,10.17388]
[1776645379124,48.22,74177.71,0.93,0.1461,0.00011,10.17388]
[1776645379215,48.22,74177.71,0.93,0.1461,0.00011,10.17388]
[1776645379445,48.22,74175.49,0.93,0.14587,0.00011,10.16246]
[1776645380875,48.22,74174.53,0.93,0.14577,0.00011,10.15771]
[1776645381458,48.22,74174.2,0.93,0.14573,0.00011,10.15603]
[1776645382466,48.22,74165.72,0.93,0.14483,0.00011,10.11248]
[1776645387500,48.23,74169.9,0.93,0.14528,0.00011,10.13426]
[1776645392785,48.23,74168.77,0.93,0.1451,0.00011,10.12292]
[1776645397279,48.23,74171.59,0.93,0.14541,0.00011,10.13776]
[1776645397312,48.23,74171.56,0.93,0.14541,0.00011,10.13766]
[1776645402608,48.23,74171.2,0.93,0.14537,0.00011,10.13616]
[1776645407645,48.23,74172.36,0.93,0.14549,0.00011,10.14187]
[1776645412334,48.23,74171.65,0.93,0.14541,0.00011,10.13798]
[1776645413503,48.23,74171.45,0.93,0.14539,0.00011,10.1368]
[1776645414414,48.23,74169.89,0.93,0.14522,0.00011,10.12865]
[1776645415556,48.23,74169.62,0.93,0.14519,0.00011,10.1272]
[1776645415582,48.23,74169.62,0.93,0.14519,0.00011,10.1272]
[1776645415642,48.23,74169.62,0.93,0.14519,0.00011,10.1272]
[1776645416707,48.23,74169.62,0.93,0.14519,0.00011,10.12714]
[1776645417623,48.23,74169.62,0.93,0.14519,0.00011,10.12714]
[1776645418499,48.23,74168.91,0.93,0.14511,0.00011,10.12338]
[1776645419665,48.23,74165.17,0.93,0.14471,0.00011,10.10411]
[1776645419677,48.23,74165.17,0.93,0.14471,0.00011,10.10411]
[1776645419690,48.23,74165.17,0.93,0.14471,0.00011,10.10411]
[1776645420430,48.23,74165.17,0.93,0.14471,0.00011,10.10411]
[1776645420657,48.23,74163.78,0.93,0.14456,0.00011,10.09695]
[1776645420707,48.23,74163.78,0.93,0.14456,0.00011,10.09695]
[1776645420740,48.23,74163.78,0.93,0.14456,0.00011,10.09695]
[1776645420756,48.23,74163.78,0.93,0.14456,0.00011,10.09695]
[1776645420940,48.23,74163.78,0.93,0.14456,0.00011,10.09695]
[1776645421009,48.23,74158.44,0.93,0.14399,0.00011,10.06952]
[1776645421593,48.23,74158.44,0.93,0.14399,0.00011,10.06952]
[1776645421688,48.23,74158.44,0.93,0.14399,0.00011,10.06952]
[1776645421954,48.23,74158.44,0.93,0.14399,0.00011,10.06952]
[1776645422136,48.23,74158.44,0.93,0.14399,0.00011,10.06952]
[1776645422148,48.23,74158.44,0.93,0.14399,0.00011,10.06952]
[1776645422224,48.23,74151.42,0.93,0.14325,0.00011,10.03354]
[1776645422994,48.23,74151.42,0.93,0.14325,0.00011,10.03354]
[1776645423008,48.23,74152.41,0.93,0.14336,0.00011,10.03862]
[1776645423817,48.23,74152.41,0.93,0.14336,0.00011,10.03862]
[1776645423925,48.23,74152.31,0.93,0.14335,0.00011,10.03811]
[1776645426340,48.23,74152.31,0.93,0.14335,0.00011,10.03816]
[1776645431593,48.23,74150.93,0.93,0.14321,0.00011,10.03139]
[1776645435010,48.23,74160.24,0.93,0.1442,0.00011,10.07927]
[1776645436118,48.23,74153.66,0.93,0.1435,0.00011,10.04554]
[1776645440486,48.23,74152.19,0.93,0.14335,0.00011,10.03815]
[1776645441260,48.23,74150.45,0.93,0.14317,0.00011,10.02933]
[1776645442127,48.23,74145.37,0.93,0.14263,0.00011,10.00333]
[1776645444029,48.23,74142.95,0.93,0.14238,0.00011,9.99109]
[1776645444516,48.23,74141.92,0.93,0.14228,0.00011,9.98592]
[1776645449940,48.23,74139.03,0.93,0.14198,0.0001,9.97175]
[1776645450842,48.23,74139.03,0.93,0.14198,0.0001,9.97175]
[1776645451039,48.23,74139.03,0.93,0.14198,0.0001,9.97175]
[1776645451057,48.23,74139.03,0.93,0.14198,0.0001,9.97175]
[1776645451154,48.23,74139.45,0.93,0.14197,0.00011,9.96839]
[1776645454588,48.23,74139.8,0.93,0.142,0.00011,9.97014]
[1776645456276,48.23,74139.97,0.93,0.14202,0.00011,9.97091]
[1776645456350,48.23,74140.31,0.93,0.14205,0.00011,9.97256]
[1776645457188,48.23,74140.31,0.93,0.14205,0.00011,9.97256]
[1776645457551,48.23,74140.31,0.93,0.14205,0.00011,9.97256]
[1776645461024,48.23,74137.2,0.93,0.14172,0.0001,9.95631]
[1776645463380,48.23,74143.39,0.93,0.14236,0.00011,9.98748]
[1776645465295,48.23,74143.27,0.93,0.14234,0.00011,9.98665]
[1776645465769,48.23,74143.34,0.93,0.14234,0.00011,9.98656]
[1776645466053,48.23,74143.34,0.93,0.14234,0.00011,9.98656]
[1776645466599,48.23,74143.34,0.93,0.14234,0.00011,9.98656]
[1776645466653,48.23,74143.34,0.93,0.14234,0.00011,9.98656]
[1776645467059,48.22,74143.28,0.93,0.14232,0.00011,9.98582]
[1776645472093,48.22,74143.16,0.93,0.14229,0.00011,9.98416]
[1776645473137,48.22,74143.16,0.93,0.14229,0.00011,9.98416]
[1776645475993,48.22,74141.33,0.93,0.14209,0.00011,9.97418]
[1776645476120,48.22,74138.44,0.93,0.14178,0.0001,9.95916]
[1776645476737,48.22,74138.44,0.93,0.14178,0.0001,9.95916]
[1776645477174,48.22,74136.17,0.93,0.14154,0.0001,9.94734]
[1776645482472,48.21,74136.1,0.93,0.14151,0.0001,9.94626]
[1776645488206,48.21,74133.89,0.93,0.14125,0.0001,9.93364]
[1776645492469,48.21,74133.13,0.93,0.14117,0.0001,9.92937]
[1776645494079,48.2,74141.54,0.93,0.14204,0.00011,9.97192]
[1776645494264,48.2,74141.54,0.93,0.14204,0.00011,9.97192]
[1776645495012,48.2,74137.84,0.93,0.14165,0.0001,9.9529]
[1776645501108,48.2,74137.56,0.93,0.14159,0.0001,9.95015]
[1776645501119,48.2,74137.56,0.93,0.14159,0.0001,9.95015]
[1776645501194,48.2,74137.56,0.93,0.14159,0.0001,9.95015]
[1776645501298,48.2,74137.98,0.93,0.14163,0.0001,9.95209]
[1776645506333,48.19,74139.91,0.93,0.14181,0.00011,9.96094]
[1776645509615,48.19,74141.38,0.93,0.14196,0.00011,9.96809]
[1776645510230,48.19,74141.3,0.93,0.14194,0.00011,9.96747]
[1776645510458,48.19,74161.47,0.93,0.14407,0.00011,10.07077]
[1776645511893,48.19,74161.47,0.93,0.144,0.00011,10.06499]
[1776645511899,48.19,74161.47,0.93,0.144,0.00011,10.06499]
[1776645512580,48.19,74161.47,0.93,0.144,0.00011,10.06499]
[1776645512386,48.19,74162.64,0.93,0.14413,0.00011,10.07102]
[1776645513236,48.19,74162.64,0.93,0.14413,0.00011,10.07102]
[1776645517767,48.19,74155.06,0.93,0.14333,0.00011,10.03231]
[1776645518160,48.19,74155.06,0.93,0.14333,0.00011,10.03231]
[1776645521437,48.19,74151.4,0.93,0.14294,0.00011,10.01359]
[1776645521538,48.19,74151.18,0.93,0.14292,0.00011,10.0124]
[1776645526591,48.19,74152.4,0.93,0.14304,0.00011,10.01837]
[1776645531625,48.19,74161.75,0.93,0.14402,0.00011,10.06594]
[1776645537562,48.19,74165.32,0.93,0.1444,0.00011,10.08439]
[1776645542607,48.19,74166.93,0.93,0.14456,0.00011,10.09207]
[1776645546639,48.18,74166.98,0.93,0.14456,0.00011,10.09188]
[1776645546646,48.18,74161.59,0.93,0.14398,0.00011,10.06404]
[1776645548774,48.18,74161.59,0.93,0.14398,0.00011,10.0639]
[1776645550369,48.18,74156.23,0.93,0.14341,0.00011,10.03617]
[1776645550653,48.18,74153.78,0.93,0.14315,0.00011,10.02351]
[1776645553750,48.18,74160.39,0.93,0.14384,0.00011,10.05721]
[1776645553852,48.18,74160.39,0.93,0.14384,0.00011,10.05721]
[1776645554683,48.18,74159.77,0.93,0.14377,0.00011,10.05392]
[1776645557703,48.18,74150.5,0.93,0.14279,0.00011,10.00607]
[1776645562738,48.18,74149.26,0.93,0.14264,0.00011,9.99896]
[1776645567774,48.17,74149.32,0.93,0.14262,0.00011,9.99815]
[1776645573547,48.17,74152.18,0.93,0.14284,0.00011,10.00615]
[1776645577843,48.16,74143.07,0.93,0.14186,0.00011,9.9583]
[1776645582880,48.16,74142.95,0.93,0.14183,0.00011,9.95689]
[1776645587924,48.16,74142.14,0.93,0.14173,0.00011,9.95206]
[1776645592949,48.15,74144.93,0.93,0.14201,0.00011,9.96571]
[1776645598992,48.16,74146.1,0.93,0.14214,0.00011,9.97191]
[1776645601888,48.16,74148.6,0.93,0.1424,0.00011,9.98479]
[1776645602703,48.16,74148.42,0.93,0.14238,0.00011,9.98387]
[1776645603463,48.16,74156.56,0.93,0.14324,0.00011,10.02569]
[1776645603933,48.16,74156.56,0.93,0.14324,0.00011,10.02569]
[1776645604075,48.16,74156.92,0.93,0.14328,0.00011,10.02754]
[1776645605669,48.16,74156.92,0.93,0.14328,0.00011,10.02754]
[1776645605770,48.16,74169.58,0.93,0.14463,0.00011,10.09274]
[1776645607023,48.16,74169.58,0.93,0.14463,0.00011,10.09274]
[1776645607462,48.16,74170.45,0.93,0.14472,0.00011,10.09722]
[1776645609026,48.16,74173.49,0.93,0.14504,0.00011,10.11286]
[1776645609067,48.16,74174.01,0.93,0.1451,0.00011,10.11553]
[1776645612893,48.16,74176.1,0.93,0.14532,0.00011,10.12621]
[1776645613509,48.16,74176.63,0.93,0.14537,0.00011,10.12886]
[1776645614501,48.16,74176.63,0.93,0.14537,0.00011,10.12886]
[1776645614516,48.16,74177.7,0.93,0.14549,0.00011,10.13432]
[1776645615485,48.16,74177.7,0.93,0.14549,0.00011,10.13432]
[1776645615581,48.16,74186.9,0.93,0.14647,0.00011,10.18163]
[1776645621250,48.15,74187.53,0.93,0.14653,0.00011,10.18442]
[1776645624562,48.15,74186.39,0.93,0.1464,0.00011,10.17817]
[1776645624658,48.15,74169.68,0.93,0.14461,0.00011,10.09192]
[1776645625142,48.15,74169.68,0.93,0.14461,0.00011,10.09192]
[1776645625269,48.15,74169.68,0.93,0.14461,0.00011,10.09192]
[1776645625355,48.15,74168.6,0.93,0.14449,0.00011,10.08633]
[1776645631216,48.15,74165.86,0.93,0.14412,0.00011,10.0656]
[1776645634475,48.15,74166.48,0.93,0.14417,0.00011,10.06834]
[1776645639589,48.14,74167.03,0.93,0.14423,0.00011,10.07093]
[1776645640375,48.14,74179.44,0.93,0.14555,0.00011,10.1348]
[1776645641479,48.14,74179.44,0.93,0.14555,0.00011,10.1348]
[1776645641685,48.14,74185.06,0.93,0.14615,0.00011,10.16373]
[1776645642420,48.14,74185.06,0.93,0.14615,0.00011,10.16373]
[1776645643582,48.14,74185.28,0.93,0.14618,0.00011,10.1648]
[1776645643676,48.14,74185.28,0.93,0.14617,0.00011,10.16469]
[1776645647575,48.14,74192.34,0.93,0.14692,0.00011,10.20046]
[1776645653735,48.14,74195.02,0.93,0.14719,0.00011,10.2135]
[1776645659415,48.13,74188.18,0.93,0.14643,0.00011,10.17694]
[1776645664451,48.13,74188.29,0.93,0.14642,0.00011,10.17657]
[1776645669485,48.12,74188.67,0.93,0.14644,0.00011,10.17755]
[1776645674521,48.12,74180.05,0.93,0.14549,0.00011,10.13214]
[1776645679557,48.12,74182.64,0.93,0.14575,0.00011,10.14467]
[1776645684591,48.11,74182.65,0.93,0.14573,0.00011,10.1437]
[1776645688765,48.11,74182.79,0.93,0.14574,0.00011,10.14426]
[1776645693773,48.11,74182.95,0.93,0.14567,0.00011,10.13828]
[1776645698819,48.1,74181.93,0.93,0.14555,0.00011,10.13225]
[1776645703836,48.1,74181.28,0.93,0.14546,0.00011,10.12823]
[1776645704509,48.1,74181.2,0.93,0.14545,0.00011,10.12769]
[1776645705618,48.1,74181.2,0.93,0.14545,0.00011,10.12757]
[1776645705696,48.1,74181.2,0.93,0.14545,0.00011,10.12757]
[1776645705797,48.1,74179.27,0.93,0.14524,0.00011,10.11751]
[1776645707752,48.1,74169.19,0.93,0.14416,0.00011,10.06538]
[1776645709162,48.1,74169.08,0.93,0.14415,0.00011,10.06478]
[1776645714634,48.1,74172.07,0.93,0.14446,0.00011,10.08003]
[1776645714654,48.1,74172.07,0.93,0.14446,0.00011,10.08003]
[1776645714801,48.1,74171.93,0.93,0.14445,0.00011,10.07929]
[1776645720005,48.1,74171.19,0.93,0.14437,0.00011,10.07542]
[1776645727892,48.09,74170.4,0.93,0.14426,0.00011,10.07032]
[1776645733689,48.09,74169.54,0.93,0.14417,0.00011,10.06606]
[1776645735662,48.09,74180.41,0.93,0.14533,0.00011,10.1221]
[1776645737658,48.09,74188.24,0.93,0.14617,0.00011,10.16229]
[1776645738212,48.09,74188.24,0.93,0.14617,0.00011,10.16229]
[1776645738270,48.09,74188.24,0.93,0.14617,0.00011,10.16229]
[1776645738299,48.09,74188.24,0.93,0.14617,0.00011,10.16229]
[1776645739047,48.09,74187.73,0.93,0.14612,0.00011,10.15966]
[1776645739182,48.09,74187.59,0.93,0.1461,0.00011,10.15886]
[1776645743632,48.09,74188.75,0.93,0.14622,0.00011,10.16459]
[1776645743867,48.09,74188.75,0.93,0.14622,0.00011,10.16459]
[1776645744582,48.09,74188.63,0.93,0.1462,0.00011,10.16387]
[1776645744683,48.09,74196.28,0.93,0.14702,0.00011,10.20306]
[1776645751133,48.09,74192.39,0.93,0.14659,0.00011,10.18258]
[1776645752764,48.09,74192.78,0.93,0.14656,0.00011,10.1784]
[1776645761127,48.08,74202.23,0.93,0.14755,0.00011,10.22569]
[1776645764661,48.08,74201.24,0.93,0.14744,0.00011,10.22024]
[1776645770203,48.08,74195.66,0.93,0.14681,0.00011,10.19035]
[1776645774176,48.07,74192.91,0.93,0.14651,0.00011,10.17583]
[1776645775661,48.07,74191.85,0.93,0.14639,0.00011,10.17025]
[1776645775753,48.07,74191.39,0.93,0.14633,0.00011,10.16765]
[1776645779310,48.07,74186.48,0.93,0.1458,0.00011,10.142]
[1776645779337,48.07,74186.48,0.93,0.1458,0.00011,10.142]
[1776645779371,48.07,74186.48,0.93,0.1458,0.00011,10.142]
[1776645779432,48.07,74186.48,0.93,0.1458,0.00011,10.142]
[1776645779729,48.07,74186.48,0.93,0.1458,0.00011,10.142]
[1776645779798,48.07,74186.48,0.93,0.1458,0.00011,10.142]
[1776645779899,48.07,74181.31,0.93,0.14524,0.00011,10.11526]
[1776645780258,48.07,74181.31,0.93,0.14524,0.00011,10.11526]
[1776645780989,48.07,74175.2,0.93,0.14459,0.00011,10.08372]
[1776645781902,48.07,74175.2,0.93,0.14459,0.00011,10.08372]
[1776645781959,48.07,74174.13,0.93,0.14447,0.00011,10.07819]
[1776645787319,48.07,74174.9,0.93,0.14456,0.00011,10.08218]
[1776645791061,48.07,74176.97,0.93,0.14478,0.00011,10.09287]
[1776645791346,48.07,74177.55,0.93,0.14484,0.00011,10.09585]
[1776645796382,48.07,74172.54,0.93,0.14431,0.00011,10.07004]
[1776645801417,48.07,74165.86,0.93,0.1436,0.00011,10.03586]
[1776645806452,48.07,74166.46,0.93,0.14366,0.00011,10.03864]
[1776645811488,48.07,74166.18,0.93,0.14354,0.00011,10.03036]
[1776645819544,48.06,74165.16,0.93,0.14341,0.00011,10.02412]
[1776645827599,48.06,74166.92,0.93,0.1436,0.00011,10.03317]
[1776645832638,48.06,74170.79,0.93,0.14401,0.00011,10.0532]
[1776645837669,48.06,74169.76,0.93,0.1439,0.00011,10.04802]
[1776645842704,48.06,74167.84,0.93,0.1437,0.00011,10.03832]
[1776645847739,48.06,74167.02,0.93,0.14362,0.00011,10.03436]
[1776645852774,48.07,74167.98,0.93,0.14373,0.00011,10.0395]
[1776645858817,48.07,74166.79,0.93,0.14361,0.00011,10.03366]
[1776645865562,48.07,74166.62,0.93,0.14359,0.00011,10.03279]
[1776645865728,48.07,74166.62,0.93,0.14359,0.00011,10.03279]
[1776645865867,48.07,74166.33,0.93,0.14356,0.00011,10.03145]
[1776645866962,48.07,74186.64,0.93,0.14573,0.00011,10.13617]
[1776645867214,48.07,74186.64,0.93,0.14573,0.00011,10.13617]
[1776645867248,48.07,74186.64,0.93,0.14573,0.00011,10.13617]
[1776645867324,48.07,74186.64,0.93,0.14573,0.00011,10.13617]
[1776645868892,48.07,74177.51,0.93,0.14476,0.00011,10.08915]
[1776645869919,48.07,74177.51,0.93,0.14476,0.00011,10.08915]
[1776645869977,48.07,74172.03,0.93,0.14417,0.00011,10.061]
[1776645875937,48.07,74170.6,0.93,0.14397,0.00011,10.04869]
[1776645878964,48.07,74173.52,0.93,0.14429,0.00011,10.064]
[1776645879062,48.07,74178.32,0.93,0.1448,0.00011,10.08884]
[1776645885000,48.08,74182.69,0.93,0.14528,0.00011,10.11177]
[1776645889910,48.08,74182.95,0.93,0.14531,0.00011,10.11333]
[1776645890035,48.08,74182.73,0.93,0.14529,0.00011,10.11225]
[1776645896077,48.08,74182.25,0.93,0.14525,0.00011,10.11015]
[1776645901114,48.08,74177.17,0.93,0.14471,0.00011,10.08407]
[1776645906154,48.08,74173.26,0.93,0.14428,0.00011,10.06362]
[1776645911185,48.08,74171.21,0.93,0.14406,0.00011,10.05292]
[1776645916219,48.07,74167.4,0.93,0.14363,0.00011,10.03231]
[1776645923439,48.07,74170.09,0.93,0.1439,0.00011,10.04539]
[1776645924026,48.07,74170.09,0.93,0.1439,0.00011,10.04539]
[1776645924294,48.07,74168.32,0.93,0.1437,0.00011,10.0357]
[1776645924553,48.07,74168.32,0.93,0.1437,0.00011,10.0357]
[1776645924757,48.07,74178.01,0.93,0.14474,0.00011,10.0856]
[1776645925510,48.07,74190.22,0.93,0.14605,0.00011,10.14863]
[1776645932068,48.07,74188.46,0.93,0.14586,0.00011,10.13964]
[1776645932141,48.07,74187.87,0.93,0.14573,0.00011,10.13085]
[1776645937379,48.07,74186.7,0.93,0.14561,0.00011,10.12519]
[1776645942414,48.07,74187.61,0.93,0.14572,0.00011,10.13022]
[1776645950116,48.07,74187.52,0.93,0.14571,0.00011,10.12982]
[1776645950687,48.07,74187.52,0.93,0.14571,0.00011,10.12982]
[1776645950852,48.07,74187.52,0.93,0.14571,0.00011,10.12982]
[1776645950905,48.07,74187.43,0.93,0.14571,0.00011,10.12979]
[1776645951969,48.07,74169.01,0.93,0.14374,0.00011,10.03495]
[1776645957044,48.07,74165.42,0.93,0.14336,0.00011,10.01645]
[1776645962098,48.07,74163.8,0.93,0.14319,0.00011,10.00821]
[1776645962349,48.07,74163.01,0.93,0.14311,0.00011,10.00416]
[1776645962415,48.07,74163.01,0.93,0.14311,0.00011,10.00416]
[1776645962726,48.07,74177.25,0.93,0.14462,0.00011,10.07732]
[1776645964569,48.07,74184.18,0.93,0.14537,0.00011,10.11333]
[1776645966302,48.07,74183.59,0.93,0.1453,0.00011,10.11033]
[1776645967179,48.07,74184.11,0.93,0.14536,0.00011,10.11306]
[1776645972236,48.07,74185.53,0.93,0.14551,0.00011,10.12035]
[1776645977281,48.08,74190.29,0.93,0.14603,0.00011,10.14521]
[1776645978167,48.08,74199.17,0.93,0.14699,0.00011,10.19106]
[1776645979438,48.08,74200.22,0.93,0.1471,0.00011,10.19652]
[1776645980084,48.08,74196.75,0.93,0.14673,0.00011,10.1786]
[1776645985705,48.08,74194.25,0.93,0.14646,0.00011,10.16564]
[1776645990714,48.08,74192.08,0.93,0.14622,0.00011,10.15445]
[1776645995574,48.08,74194.06,0.93,0.14637,0.00011,10.15887]
[1776645995582,48.08,74194.06,0.93,0.14637,0.00011,10.15887]
[1776645995690,48.08,74194.06,0.93,0.14637,0.00011,10.15887]
[1776645996113,48.08,74194.06,0.93,0.14637,0.00011,10.15887]
[1776645997649,48.08,74194.75,0.93,0.14645,0.00011,10.16243]
[1776645998143,48.08,74194.75,0.93,0.14645,0.00011,10.16243]
[1776645998148,48.08,74205.14,0.93,0.14757,0.00011,10.216]
[1776646003069,48.07,74203.18,0.93,0.14735,0.00011,10.2055]
[1776646008876,48.07,74202.31,0.93,0.14724,0.00011,10.20032]
[1776646013917,48.07,74201.4,0.93,0.14713,0.00011,10.19507]
[1776646016938,48.07,74209.06,0.93,0.14795,0.00011,10.23426]
[1776646021976,48.06,74211.47,0.93,0.14819,0.00011,10.24588]
[1776646029025,48.06,74217.91,0.93,0.14887,0.00011,10.27788]
[1776646034060,48.05,74219.13,0.93,0.14898,0.00011,10.28323]
[1776646039096,48.05,74220.69,0.93,0.14913,0.00011,10.29032]
[1776646045153,48.05,74220.73,0.93,0.14912,0.00011,10.28975]
[1776646051180,48.04,74224.97,0.93,0.14948,0.00011,10.30418]
[1776646056216,48.04,74227.7,0.93,0.14975,0.00011,10.31722]
[1776646061252,48.03,74228.4,0.93,0.1498,0.00011,10.31977]
[1776646066286,48.03,74222.71,0.93,0.14916,0.00011,10.28911]
[1776646066875,48.03,74222.71,0.93,0.14916,0.00011,10.28911]
[1776646068430,48.03,74217.68,0.93,0.1486,0.00011,10.26294]
[1776646074993,48.02,74222.57,0.93,0.14911,0.00011,10.28717]
[1776646080385,48.02,74223.69,0.93,0.14921,0.00011,10.29196]
[1776646084290,48.02,74225.05,0.93,0.14936,0.00011,10.29864]
[1776646085031,48.01,74223.9,0.93,0.14923,0.00011,10.29252]
[1776646085227,48.01,74219.19,0.93,0.14871,0.00011,10.268]
[1776646089980,48.01,74216.79,0.93,0.14844,0.00011,10.25505]
[1776646095490,48.01,74209.17,0.93,0.14759,0.00011,10.21491]
[1776646097173,48.01,74209.17,0.93,0.14759,0.00011,10.21491]
[1776646097972,48.01,74207.49,0.93,0.14741,0.00011,10.20613]
[1776646098075,48.01,74207.49,0.93,0.14741,0.00011,10.20613]
[1776646107593,48.0,74206.84,0.93,0.1473,0.00011,10.20115]
[1776646112691,48.0,74206.01,0.93,0.14713,0.00011,10.19044]
[1776646113695,48.0,74203.34,0.93,0.14684,0.00011,10.1765]
[1776646113796,48.0,74213.54,0.93,0.14794,0.00011,10.22907]
[1776646119660,47.99,74215.04,0.93,0.14808,0.00011,10.2356]
[1776646121282,47.99,74215.04,0.93,0.14808,0.00011,10.2356]
[1776646121451,47.99,74216.75,0.93,0.14826,0.00011,10.24424]
[1776646121837,47.99,74216.75,0.93,0.14826,0.00011,10.24424]
[1776646123875,47.99,74212.32,0.93,0.14777,0.00011,10.22096]
[1776646123961,47.99,74209.95,0.93,0.14751,0.00011,10.20855]
[1776646127944,47.99,74210.17,0.93,0.14753,0.00011,10.20941]
[1776646130013,47.99,74215.91,0.93,0.14814,0.00011,10.2387]
[1776646130082,47.99,74217.89,0.93,0.14836,0.00011,10.2488]
[1776646135774,47.98,74217.79,0.93,0.14832,0.00011,10.24732]
[1776646140808,47.98,74216.59,0.93,0.14818,0.00011,10.24046]
[1776646145849,47.98,74217.1,0.93,0.14822,0.00011,10.24252]
[1776646147379,47.98,74228.35,0.93,0.14945,0.00011,10.30061]
[1776646147509,47.98,74228.35,0.93,0.14945,0.00011,10.30061]
[1776646148136,47.98,74228.35,0.93,0.14945,0.00011,10.30061]
[1776646150241,47.97,74231.0,0.93,0.14973,0.00011,10.31401]
[1776646150342,47.97,74239.27,0.93,0.15064,0.00011,10.35679]
[1776646152615,47.97,74238.63,0.93,0.15057,0.00011,10.35331]
[1776646152894,47.97,74238.61,0.93,0.15056,0.00011,10.35313]
[1776646153536,47.97,74238.61,0.93,0.15056,0.00011,10.35313]
[1776646153772,47.97,74238.61,0.93,0.15056,0.00011,10.35313]
[1776646154588,47.97,74237.9,0.93,0.15048,0.00011,10.34921]
[1776646154870,47.97,74237.9,0.93,0.15048,0.00011,10.34921]
[1776646154882,47.97,74237.9,0.93,0.15048,0.00011,10.34921]
[1776646154967,47.97,74243.99,0.93,0.15114,0.00011,10.38051]
[1776646156218,47.97,74243.99,0.93,0.15114,0.00011,10.38051]
[1776646156335,47.97,74249.64,0.93,0.15177,0.00011,10.40969]
[1776646156464,47.97,74249.64,0.93,0.15177,0.00011,10.40969]
[1776646156922,47.97,74249.64,0.93,0.15176,0.00011,10.40957]
[1776646159100,47.97,74249.68,0.93,0.15177,0.00011,10.4098]
[1776646159184,47.97,74249.76,0.93,0.15178,0.00011,10.41024]
[1776646162609,47.97,74249.29,0.93,0.15173,0.00011,10.40784]
[1776646162913,47.97,74249.29,0.93,0.15173,0.00011,10.40784]
[1776646162964,47.97,74249.29,0.93,0.15173,0.00011,10.40785]
[1776646163972,47.97,74260.3,0.93,0.15295,0.00011,10.46508]
[1776646164537,47.97,74260.3,0.93,0.15295,0.00011,10.46508]
[1776646166355,47.97,74262.53,0.93,0.1532,0.00011,10.47674]
[1776646166992,47.97,74261.29,0.93,0.15307,0.00011,10.47051]
[1776646169007,47.97,74253.25,0.93,0.15217,0.00011,10.42877]
[1776646174042,47.97,74251.9,0.93,0.15196,0.00011,10.41593]
[1776646179079,47.97,74250.64,0.93,0.15182,0.00011,10.40936]
[1776646184116,47.97,74248.76,0.93,0.15161,0.00011,10.39955]
[1776646189149,47.97,74246.43,0.93,0.15135,0.00011,10.38743]
[1776646194186,47.97,74249.38,0.93,0.15167,0.00011,10.40264]
[1776646196992,47.97,74248.95,0.93,0.15162,0.00011,10.40034]
[1776646197089,47.97,74248.95,0.93,0.15162,0.00011,10.40034]
[1776646197205,47.97,74248.33,0.93,0.15155,0.00011,10.39709]
[1776646198207,47.97,74248.33,0.93,0.15155,0.00011,10.39709]
[1776646198215,47.97,74233.69,0.93,0.14994,0.00011,10.32124]
[1776646199038,47.97,74233.69,0.93,0.14994,0.00011,10.32124]
[1776646199219,47.97,74233.69,0.93,0.14994,0.00011,10.32129]
[1776646200088,47.97,74233.69,0.93,0.14994,0.00011,10.32129]
[1776646200227,47.97,74234.02,0.93,0.14998,0.00011,10.32307]
[1776646202241,47.97,74242.97,0.93,0.15097,0.00011,10.36953]
[1776646207277,47.97,74246.09,0.93,0.15131,0.00011,10.38568]
[1776646209188,47.97,74246.29,0.93,0.15133,0.00011,10.3867]
[1776646209347,47.97,74255.45,0.93,0.15235,0.00011,10.43414]
[1776646209898,47.97,74255.45,0.93,0.15235,0.00011,10.43414]
[1776646210297,47.97,74255.45,0.93,0.15235,0.00011,10.43412]
[1776646212015,47.97,74261.41,0.93,0.15301,0.00011,10.46492]
[1776646212111,47.97,74261.41,0.93,0.15301,0.00011,10.46492]
[1776646212116,47.97,74261.41,0.93,0.15301,0.00011,10.46492]
[1776646212353,47.97,74271.84,0.93,0.15417,0.00011,10.51887]
[1776646215017,47.97,74273.98,0.93,0.1544,0.00011,10.52984]
[1776646215332,47.97,74276.35,0.93,0.15467,0.00011,10.54211]
[1776646220199,47.97,74275.61,0.93,0.15458,0.00011,10.5382]
[1776646220366,47.97,74275.81,0.93,0.1546,0.00011,10.53908]
[1776646225401,47.97,74278.24,0.93,0.15486,0.00011,10.55095]
[1776646229193,47.96,74282.17,0.93,0.15529,0.00011,10.57085]
[1776646229626,47.96,74285.07,0.93,0.15561,0.00011,10.58586]
[1776646230437,47.96,74298.35,0.93,0.15711,0.00011,10.65488]
[1776646232174,47.96,74296.31,0.93,0.15682,0.00011,10.63852]
[1776646238203,47.96,74296.01,0.93,0.15678,0.00011,10.63665]
[1776646243261,47.96,74296.11,0.93,0.15678,0.00011,10.63672]
[1776646244319,47.96,74294.47,0.93,0.15659,0.00011,10.62801]
[1776646250145,47.96,74297.96,0.93,0.15697,0.00011,10.64547]
[1776646250998,47.96,74299.75,0.93,0.15717,0.00011,10.65465]
[1776646252996,47.96,74301.57,0.93,0.15737,0.00011,10.66403]
[1776646254643,47.96,74313.51,0.93,0.15873,0.00011,10.72602]
[1776646258169,47.96,74314.99,0.93,0.1589,0.00011,10.73363]
[1776646258189,47.96,74314.63,0.93,0.15885,0.00011,10.73172]
[1776646263706,47.96,74314.25,0.93,0.15881,0.00011,10.72959]
[1776646264584,47.96,74314.25,0.93,0.15881,0.00011,10.72959]
[1776646265467,47.96,74314.25,0.93,0.15881,0.00011,10.72959]
[1776646265498,47.96,74314.25,0.93,0.15881,0.00011,10.72959]
[1776646266307,47.96,74314.33,0.93,0.15882,0.00011,10.72999]
[1776646266348,47.96,74316.49,0.93,0.15906,0.00011,10.74117]
[1776646271370,47.96,74314.92,0.93,0.15888,0.00011,10.73288]
[1776646273681,47.95,74310.32,0.93,0.15835,0.00011,10.70894]
[1776646278715,47.95,74311.6,0.93,0.1585,0.00011,10.71554]
[1776646283799,47.95,74311.39,0.93,0.15847,0.00011,10.71435]
[1776646284065,47.95,74311.39,0.93,0.15847,0.00011,10.71435]
[1776646289902,47.95,74314.93,0.93,0.15887,0.00011,10.73252]
[1776646291069,47.95,74314.93,0.93,0.15887,0.00011,10.73252]
[1776646291112,47.95,74314.93,0.93,0.15887,0.00011,10.73252]
[1776646295985,47.95,74312.01,0.93,0.15847,0.00011,10.71132]
[1776646296034,47.95,74312.01,0.93,0.15847,0.00011,10.71132]
[1776646301986,47.95,74315.76,0.93,0.15889,0.00011,10.73061]
[1776646304646,47.95,74319.94,0.93,0.15936,0.00011,10.75221]
[1776646304697,47.95,74319.94,0.93,0.15936,0.00011,10.75221]
[1776646305166,47.95,74319.94,0.93,0.15936,0.00011,10.75221]
[1776646305310,47.95,74319.94,0.93,0.15936,0.00011,10.75221]
[1776646306086,47.95,74322.92,0.93,0.1597,0.00011,10.76762]
[1776646306126,47.95,74322.92,0.93,0.1597,0.00011,10.76762]
[1776646306515,47.95,74333.25,0.93,0.16089,0.00011,10.82117]
[1776646307794,47.95,74333.25,0.93,0.16088,0.00011,10.8211]
[1776646308030,47.95,74335.19,0.93,0.1611,0.00012,10.83102]
[1776646311263,47.95,74342.2,0.93,0.1619,0.00012,10.86693]
[1776646311931,47.95,74342.2,0.93,0.1619,0.00012,10.86693]
[1776646312039,47.95,74342.2,0.93,0.1619,0.00012,10.86693]
[1776646314361,47.95,74342.96,0.93,0.16198,0.00012,10.87063]
[1776646317188,47.95,74348.05,0.93,0.16257,0.00012,10.89682]
[1776646321003,47.94,74349.15,0.93,0.16269,0.00012,10.90223]
[1776646321336,47.94,74348.74,0.93,0.16263,0.00012,10.89989]
[1776646323134,47.94,74340.23,0.93,0.16164,0.00012,10.85535]
[1776646324389,47.94,74340.23,0.93,0.16164,0.00012,10.85535]
[1776646324472,47.94,74338.31,0.93,0.16142,0.00012,10.8452]
[1776646330340,47.94,74340.77,0.93,0.16168,0.00012,10.8571]
[1776646331428,47.94,74339.92,0.93,0.16158,0.00012,10.85251]
[1776646331441,47.94,74339.92,0.93,0.16158,0.00012,10.85251]
[1776646331444,47.94,74335.6,0.93,0.16108,0.00012,10.82991]
[1776646331988,47.94,74335.6,0.93,0.16108,0.00012,10.82991]
[1776646332570,47.94,74335.6,0.93,0.16108,0.00012,10.82991]
[1776646332973,47.93,74335.6,0.93,0.16107,0.00012,10.82975]
[1776646333207,47.93,74328.09,0.93,0.16021,0.00011,10.79063]
[1776646333590,47.93,74328.09,0.93,0.16021,0.00011,10.79063]
[1776646339283,47.93,74325.39,0.93,0.15989,0.00011,10.7763]
[1776646345287,47.93,74322.9,0.93,0.1596,0.00011,10.76305]
[1776646345663,47.93,74322.9,0.93,0.1596,0.00011,10.76305]
[1776646348421,47.93,74325.76,0.93,0.15993,0.00011,10.77784]
[1776646349681,47.93,74324.42,0.93,0.15977,0.00011,10.77078]
[1776646354283,47.93,74327.45,0.93,0.16005,0.00011,10.78054]
[1776646354371,47.93,74335.5,0.93,0.16097,0.00012,10.82229]
[1776646356701,47.93,74332.82,0.93,0.16066,0.00011,10.8082]
[1776646362408,47.93,74328.91,0.93,0.1602,0.00011,10.78739]
[1776646367442,47.93,74326.85,0.93,0.15995,0.00011,10.77638]
[1776646372478,47.92,74325.19,0.93,0.15975,0.00011,10.76716]
[1776646377513,47.92,74332.07,0.93,0.16052,0.00011,10.80219]
[1776646382547,47.92,74337.46,0.93,0.16113,0.00012,10.82969]
[1776646387622,47.92,74340.28,0.93,0.16144,0.00012,10.8438]
[1776646393625,47.91,74341.38,0.93,0.16156,0.00012,10.84912]
[1776646398661,47.92,74343.35,0.93,0.1618,0.00012,10.85978]
[1776646401797,47.92,74344.5,0.93,0.16194,0.00012,10.8659]
[1776646401891,47.92,74346.1,0.93,0.16212,0.00012,10.87428]
[1776646404021,47.92,74346.1,0.93,0.16212,0.00012,10.87434]
[1776646404114,47.92,74350.44,0.93,0.16263,0.00012,10.89692]
[1776646408730,47.92,74358.55,0.93,0.16357,0.00012,10.93902]
[1776646413765,47.92,74357.32,0.93,0.16335,0.00012,10.92664]
[1776646419209,47.92,74355.91,0.93,0.16319,0.00012,10.91919]
[1776646419311,47.92,74355.6,0.93,0.16315,0.00012,10.91754]
[1776646424842,47.91,74353.41,0.93,0.16289,0.00012,10.90598]
[1776646427506,47.91,74353.11,0.93,0.16286,0.00012,10.90439]
[1776646427648,47.91,74353.11,0.93,0.16286,0.00012,10.90439]
[1776646427674,47.91,74352.9,0.93,0.16283,0.00012,10.90328]
[1776646428695,47.91,74352.9,0.93,0.16283,0.00012,10.90328]
[1776646428870,47.91,74355.1,0.93,0.16309,0.00012,10.91478]
[1776646431274,47.91,74354.39,0.93,0.16301,0.00012,10.91119]
[1776646431298,47.92,74353.82,0.93,0.16294,0.00012,10.90833]
[1776646437563,47.92,74351.81,0.93,0.16273,0.00012,10.89854]
[1776646442808,47.92,74346.89,0.93,0.16215,0.00012,10.8728]
[1776646442823,47.92,74346.89,0.93,0.16215,0.00012,10.8728]
[1776646442845,47.92,74346.89,0.93,0.16215,0.00012,10.8728]
[1776646442864,47.92,74346.89,0.93,0.16215,0.00012,10.8728]
[1776646443643,47.92,74346.89,0.93,0.16215,0.00012,10.8728]
[1776646443614,47.92,74328.77,0.93,0.16006,0.00011,10.77845]
[1776646445032,47.92,74329.21,0.93,0.16011,0.00011,10.78073]
[1776646445418,47.92,74329.21,0.93,0.16011,0.00011,10.78073]
[1776646445532,47.92,74329.21,0.93,0.16011,0.00011,10.78073]
[1776646445551,47.92,74318.5,0.93,0.15889,0.00011,10.72511]
[1776646446040,47.92,74318.5,0.93,0.15889,0.00011,10.72511]
[1776646448696,47.92,74323.93,0.93,0.15951,0.00011,10.75332]
[1776646448757,47.92,74323.63,0.93,0.15947,0.00011,10.75176]
[1776646448817,47.92,74323.63,0.93,0.15947,0.00011,10.75176]
[1776646451744,47.92,74319.59,0.93,0.15901,0.00011,10.73074]
[1776646452036,47.92,74318.45,0.93,0.15888,0.00011,10.72484]
[1776646454624,47.92,74317.19,0.93,0.15873,0.00011,10.71803]
[1776646455750,47.91,74316.46,0.93,0.15864,0.00011,10.71412]
[1776646456066,47.91,74312.56,0.93,0.1582,0.00011,10.69375]
[1776646462103,47.91,74308.48,0.93,0.15772,0.00011,10.672]
[1776646467668,47.91,74309.25,0.93,0.1578,0.00011,10.67571]
[1776646467734,47.91,74315.41,0.93,0.1585,0.00011,10.70763]
[1776646467741,47.91,74315.41,0.93,0.1585,0.00011,10.70763]
[1776646467832,47.91,74315.41,0.93,0.1585,0.00011,10.70763]
[1776646473180,47.91,74317.45,0.93,0.15865,0.00011,10.71162]
[1776646478216,47.91,74317.29,0.93,0.15862,0.00011,10.71046]
[1776646479327,47.9,74310.32,0.93,0.15783,0.00011,10.67413]
[1776646485424,47.9,74310.44,0.93,0.15783,0.00011,10.67431]
[1776646491306,47.9,74314.81,0.93,0.15831,0.00011,10.69619]
[1776646496342,47.9,74314.72,0.93,0.15829,0.00011,10.69509]
[1776646499731,47.9,74305.44,0.93,0.15722,0.00011,10.64651]
[1776646505404,47.89,74307.71,0.93,0.15747,0.00011,10.65786]
[1776646510440,47.89,74313.89,0.93,0.15816,0.00011,10.68948]
[1776646511998,47.89,74315.45,0.93,0.15834,0.00011,10.69746]
[1776646517488,47.89,74318.0,0.93,0.15863,0.00011,10.71076]
[1776646522221,47.89,74316.46,0.93,0.15845,0.00011,10.70277]
[1776646522787,47.89,74316.46,0.93,0.15845,0.00011,10.70277]
[1776646525315,47.89,74315.58,0.93,0.15835,0.00011,10.69822]
[1776646530579,47.89,74315.47,0.93,0.15834,0.00011,10.6977]
[1776646531586,47.89,74308.97,0.93,0.15754,0.00011,10.65811]
[1776646537628,47.89,74308.59,0.93,0.15748,0.00011,10.65553]
[1776646542664,47.89,74308.73,0.93,0.15748,0.00011,10.65577]
[1776646547701,47.88,74309.02,0.93,0.15751,0.00011,10.6568]
[1776646552977,47.88,74309.13,0.93,0.15752,0.00011,10.65727]
[1776646553317,47.88,74309.13,0.93,0.15752,0.00011,10.65727]
[1776646554747,47.88,74285.0,0.93,0.15477,0.00011,10.53116]
[1776646555374,47.88,74285.0,0.93,0.15477,0.00011,10.53116]
[1776646555385,47.88,74285.0,0.93,0.15477,0.00011,10.53116]
[1776646555811,47.88,74285.0,0.93,0.15477,0.00011,10.53116]
[1776646555813,47.88,74286.68,0.93,0.15496,0.00011,10.53978]
[1776646555911,47.88,74286.68,0.93,0.15496,0.00011,10.53978]
[1776646556735,47.88,74286.68,0.93,0.15496,0.00011,10.53978]
[1776646559868,47.88,74287.73,0.93,0.15507,0.00011,10.54481]
[1776646562880,47.88,74289.47,0.93,0.15526,0.00011,10.55355]
[1776646563811,47.88,74291.1,0.93,0.15544,0.00011,10.56191]
[1776646568846,47.88,74285.01,0.93,0.15474,0.00011,10.5299]
[1776646571836,47.88,74284.72,0.93,0.15472,0.00011,10.52857]
[1776646571933,47.88,74284.13,0.93,0.15465,0.00011,10.52559]
[1776646577887,47.88,74285.6,0.93,0.15481,0.00011,10.533]
[1776646581777,47.87,74286.62,0.93,0.15492,0.00011,10.53807]
[1776646581788,47.87,74286.62,0.93,0.15492,0.00011,10.53807]
[1776646581944,47.87,74286.73,0.93,0.15493,0.00011,10.53849]
[1776646585165,47.87,74285.64,0.93,0.1548,0.00011,10.53268]
[1776646585383,47.87,74285.64,0.93,0.1548,0.00011,10.53268]
[1776646591086,47.87,74283.99,0.93,0.15461,0.00011,10.52381]
[1776646600308,47.87,74284.09,0.93,0.15455,0.00011,10.51809]
[1776646605967,47.87,74284.68,0.93,0.15461,0.00011,10.52093]
[1776646611144,47.87,74284.43,0.93,0.15457,0.00011,10.5193]
[1776646616179,47.87,74284.93,0.93,0.15462,0.00011,10.52163]
[1776646619732,47.87,74291.9,0.93,0.1554,0.00011,10.55757]
[1776646627837,47.86,74289.75,0.93,0.15515,0.00011,10.54605]
[1776646628865,47.86,74291.55,0.93,0.15535,0.00011,10.55513]
[1776646628888,47.86,74291.55,0.93,0.15535,0.00011,10.55513]
[1776646628909,47.86,74294.13,0.93,0.15564,0.00011,10.56847]
[1776646631074,47.86,74294.19,0.93,0.15564,0.00011,10.56863]
[1776646631289,47.86,74294.19,0.93,0.15564,0.00011,10.56863]
[1776646632124,47.86,74295.31,0.93,0.15577,0.00011,10.57437]
[1776646632300,47.86,74295.54,0.93,0.15579,0.00011,10.57556]
[1776646634696,47.86,74311.2,0.93,0.15758,0.00011,10.65735]
[1776646640347,47.87,74311.09,0.93,0.15758,0.00011,10.65756]
[1776646645385,47.87,74309.72,0.93,0.15744,0.00011,10.651]
[1776646647383,47.87,74307.96,0.93,0.15724,0.00011,10.64197]
[1776646647468,47.87,74307.96,0.93,0.15724,0.00011,10.64197]
[1776646650949,47.87,74312.95,0.93,0.15781,0.00011,10.66818]
[1776646652008,47.87,74312.46,0.93,0.15769,0.00011,10.65986]
[1776646652057,47.87,74312.46,0.93,0.15769,0.00011,10.65986]
[1776646652435,47.87,74312.46,0.93,0.15769,0.00011,10.65995]
[1776646655293,47.87,74316.22,0.93,0.15813,0.00011,10.6796]
[1776646655628,47.87,74316.22,0.93,0.15813,0.00011,10.6796]
[1776646655693,47.87,74316.22,0.93,0.15813,0.00011,10.6796]
[1776646655764,47.87,74316.95,0.93,0.15821,0.00011,10.68342]
[1776646656307,47.87,74316.95,0.93,0.15821,0.00011,10.68342]
[1776646656899,47.87,74316.95,0.93,0.15821,0.00011,10.68342]
[1776646656940,47.87,74316.95,0.93,0.15821,0.00011,10.68342]
[1776646657126,47.87,74316.95,0.93,0.15821,0.00011,10.68344]
[1776646657470,47.87,74319.2,0.93,0.15847,0.00011,10.69515]
[1776646660824,47.87,74324.88,0.93,0.15911,0.00011,10.72463]
[1776646660856,47.87,74324.88,0.93,0.15911,0.00011,10.72463]
[1776646660886,47.87,74324.88,0.93,0.15911,0.00011,10.72463]
[1776646661348,47.87,74325.86,0.93,0.15923,0.00011,10.72967]
[1776646661499,47.87,74325.86,0.93,0.15922,0.00011,10.72963]
[1776646664092,47.87,74323.63,0.93,0.15897,0.00011,10.71792]
[1776646664164,47.87,74323.63,0.93,0.15897,0.00011,10.71792]
[1776646668418,47.87,74321.3,0.93,0.1587,0.00011,10.70561]
[1776646668457,47.87,74321.3,0.93,0.1587,0.00011,10.70561]
[1776646671119,47.87,74321.57,0.93,0.15872,0.00011,10.70686]
[1776646671184,47.87,74321.57,0.93,0.15872,0.00011,10.70686]
[1776646676901,47.87,74321.03,0.93,0.15866,0.00011,10.70377]
[1776646676931,47.87,74321.03,0.93,0.15866,0.00011,10.70377]
[1776646677310,47.87,74320.64,0.93,0.15861,0.00011,10.70169]
[1776646677719,47.87,74327.67,0.93,0.15942,0.00011,10.73834]
[1776646683081,47.87,74329.1,0.93,0.15957,0.00011,10.74524]
[1776646683873,47.87,74336.42,0.93,0.16041,0.00012,10.78319]
[1776646686831,47.86,74334.54,0.93,0.16018,0.00011,10.77313]
[1776646686906,47.86,74334.54,0.93,0.16018,0.00011,10.77313]
[1776646686966,47.86,74334.54,0.93,0.16018,0.00011,10.77313]
[1776646689880,47.86,74332.67,0.93,0.15996,0.00011,10.76296]
[1776646689912,47.86,74324.16,0.93,0.15898,0.00011,10.71857]
[1776646695738,47.86,74319.9,0.93,0.15848,0.00011,10.69599]
[1776646696994,47.86,74319.9,0.93,0.15848,0.00011,10.69599]
[1776646696996,47.86,74317.43,0.93,0.1582,0.00011,10.6831]
[1776646702015,47.86,74316.63,0.93,0.15811,0.00011,10.67881]
[1776646708180,47.86,74315.51,0.93,0.15797,0.00011,10.67284]
[1776646708830,47.86,74314.95,0.93,0.15791,0.00011,10.66985]
[1776646713292,47.86,74310.81,0.93,0.15737,0.00011,10.64245]
[1776646713508,47.86,74310.81,0.93,0.15737,0.00011,10.64245]
[1776646713578,47.86,74310.81,0.93,0.15737,0.00011,10.64245]
[1776646713864,47.86,74310.81,0.93,0.15737,0.00011,10.64246]
[1776646716630,47.86,74307.2,0.93,0.15696,0.00011,10.62372]
[1776646718967,47.86,74308.98,0.93,0.15716,0.00011,10.63302]
[1776646719007,47.86,74308.76,0.93,0.15714,0.00011,10.63189]
[1776646719954,47.86,74308.76,0.93,0.15714,0.00011,10.63189]
[1776646720013,47.86,74310.59,0.93,0.15735,0.00011,10.64142]
[1776646725947,47.86,74311.34,0.93,0.15743,0.00011,10.64535]
[1776646730982,47.86,74316.45,0.93,0.15802,0.00011,10.67191]
[1776646736020,47.86,74319.67,0.93,0.15838,0.00011,10.68859]
[1776646737242,47.86,74319.99,0.93,0.15842,0.00011,10.69024]
[1776646738033,47.86,74325.04,0.93,0.15899,0.00011,10.71647]
[1776646738891,47.86,74325.04,0.93,0.15899,0.00011,10.71647]
[1776646742404,47.86,74332.05,0.93,0.15981,0.00011,10.75324]
[1776646742485,47.86,74332.05,0.93,0.15981,0.00011,10.75324]
[1776646743067,47.86,74334.76,0.93,0.16012,0.00011,10.7674]
[1776646744074,47.86,74334.76,0.93,0.16012,0.00011,10.7674]
[1776646744114,47.86,74334.25,0.93,0.16006,0.00011,10.76479]
[1776646744672,47.86,74334.25,0.93,0.16006,0.00011,10.76479]
[1776646745082,47.86,74334.13,0.93,0.16005,0.00011,10.76422]
[1776646751936,47.86,74333.86,0.93,0.16002,0.00011,10.76309]
[1776646756944,47.86,74334.74,0.93,0.16013,0.00011,10.76796]
[1776646761957,47.86,74334.4,0.93,0.1601,0.00011,10.76644]
[1776646762058,47.86,74334.45,0.93,0.1601,0.00011,10.76675]
[1776646767076,47.86,74334.87,0.93,0.16016,0.00011,10.76908]
[1776646772365,47.87,74329.65,0.93,0.1595,0.00011,10.73643]
[1776646777002,47.87,74320.05,0.93,0.15842,0.00011,10.68726]
[1776646777168,47.87,74320.05,0.93,0.15842,0.00011,10.68726]
[1776646777248,47.87,74320.05,0.93,0.15842,0.00011,10.68726]
[1776646777374,47.87,74320.05,0.93,0.15842,0.00011,10.68726]
[1776646777589,47.87,74320.05,0.93,0.15842,0.00011,10.68726]
[1776646778071,47.87,74320.05,0.93,0.15842,0.00011,10.68726]
[1776646777660,47.87,74313.02,0.93,0.15762,0.00011,10.65087]
[1776646778990,47.87,74313.02,0.93,0.15762,0.00011,10.65087]
[1776646779678,47.87,74306.41,0.93,0.15687,0.00011,10.61671]
[1776646779808,47.87,74306.41,0.93,0.15687,0.00011,10.61671]
[1776646779866,47.87,74290.51,0.93,0.15508,0.00011,10.53437]
[1776646781027,47.87,74290.51,0.93,0.15508,0.00011,10.53437]
[1776646781068,47.87,74287.35,0.93,0.15472,0.00011,10.51795]
[1776646781349,47.87,74287.35,0.93,0.15472,0.00011,10.51795]
[1776646783266,47.87,74286.43,0.93,0.15462,0.00011,10.51323]
[1776646787837,47.87,74282.61,0.93,0.1542,0.00011,10.49372]
[1776646787891,47.87,74283.54,0.93,0.15431,0.00011,10.49873]
[1776646790035,47.87,74291.63,0.93,0.15522,0.00011,10.54092]
[1776646792397,47.88,74291.74,0.93,0.15523,0.00011,10.54154]
[1776646795012,47.88,74298.13,0.93,0.15596,0.00011,10.57478]
[1776646795386,47.88,74298.68,0.93,0.15602,0.00011,10.57763]
[1776646796011,47.88,74282.73,0.93,0.15423,0.00011,10.49503]
[1776646798383,47.88,74282.45,0.93,0.1542,0.00011,10.49358]
[1776646799216,47.88,74280.73,0.93,0.15401,0.00011,10.48476]
[1776646799284,47.88,74280.73,0.93,0.15401,0.00011,10.48476]
[1776646800132,47.88,74273.15,0.93,0.15316,0.00011,10.4457]
[1776646801568,47.88,74273.15,0.93,0.15316,0.00011,10.4457]
[1776646801618,47.88,74273.15,0.93,0.15316,0.00011,10.4457]
[1776646801707,47.88,74273.15,0.93,0.15316,0.00011,10.4457]
[1776646802167,47.88,74273.15,0.93,0.15316,0.00011,10.4457]
[1776646802894,47.88,74273.44,0.93,0.1532,0.00011,10.4472]
[1776646803025,47.88,74273.44,0.93,0.1532,0.00011,10.4472]
[1776646803076,47.88,74273.44,0.93,0.1532,0.00011,10.4472]
[1776646803084,47.88,74253.51,0.93,0.15098,0.00011,10.34375]
[1776646803251,47.88,74253.51,0.93,0.15098,0.00011,10.34375]
[1776646803313,47.88,74253.51,0.93,0.15098,0.00011,10.34375]
[1776646803559,47.88,74253.51,0.93,0.15098,0.00011,10.34375]
[1776646803600,47.88,74253.51,0.93,0.15098,0.00011,10.34375]
[1776646804068,47.88,74253.51,0.93,0.15098,0.00011,10.34375]
[1776646804128,47.88,74269.64,0.93,0.15277,0.00011,10.42746]
[1776646804619,47.88,74280.68,0.93,0.15401,0.00011,10.48478]
[1776646805731,47.88,74280.68,0.93,0.15401,0.00011,10.48478]
[1776646805880,47.88,74280.68,0.93,0.15401,0.00011,10.48478]
[1776646806112,47.88,74280.68,0.93,0.15401,0.00011,10.48478]
[1776646806124,47.88,74280.68,0.93,0.15401,0.00011,10.48478]
[1776646806169,47.88,74285.18,0.93,0.15451,0.00011,10.50814]
[1776646806246,47.88,74285.18,0.93,0.15451,0.00011,10.50814]
[1776646806422,47.88,74285.18,0.93,0.15451,0.00011,10.50814]
[1776646807086,47.88,74285.18,0.93,0.15451,0.00011,10.50814]
[1776646807150,47.88,74301.54,0.93,0.15637,0.00011,10.59371]
[1776646808036,47.88,74301.54,0.93,0.15637,0.00011,10.59371]
[1776646808138,47.88,74302.29,0.93,0.15646,0.00011,10.59785]
[1776646808688,47.88,74302.29,0.93,0.15646,0.00011,10.59785]
[1776646809090,47.88,74302.29,0.93,0.15646,0.00011,10.59785]
[1776646808780,47.88,74300.65,0.93,0.15628,0.00011,10.58957]
[1776646809912,47.88,74300.65,0.93,0.15628,0.00011,10.58957]
[1776646809974,47.88,74300.65,0.93,0.15628,0.00011,10.58957]
[1776646810005,47.88,74300.65,0.93,0.15628,0.00011,10.58957]
[1776646810097,47.88,74298.48,0.93,0.15604,0.00011,10.57843]
[1776646812165,47.88,74299.02,0.93,0.15611,0.00011,10.58154]
[1776646812566,47.89,74299.89,0.93,0.15621,0.00011,10.5862]
[1776646818001,47.89,74296.52,0.93,0.15584,0.00011,10.56917]
[1776646818031,47.89,74296.52,0.93,0.15584,0.00011,10.56917]
[1776646818310,47.89,74298.68,0.93,0.15608,0.00011,10.58041]
[1776646818606,47.89,74298.68,0.93,0.15608,0.00011,10.58043]
[1776646823930,47.89,74296.51,0.93,0.15585,0.00011,10.56962]
[1776646824451,47.89,74298.0,0.93,0.15602,0.00011,10.57749]
[1776646824477,47.89,74298.0,0.93,0.15602,0.00011,10.57749]
[1776646824649,47.89,74298.0,0.93,0.15602,0.00011,10.57761]
[1776646825208,47.89,74298.0,0.93,0.15602,0.00011,10.57761]
[1776646825655,47.89,74300.72,0.93,0.15633,0.00011,10.59185]
[1776646827669,47.89,74311.56,0.93,0.15756,0.00011,10.64826]
[1776646831043,47.89,74312.34,0.93,0.15765,0.00011,10.65238]
[1776646832661,47.89,74315.81,0.93,0.15798,0.00011,10.6646]
[1776646832669,47.89,74315.81,0.93,0.15798,0.00011,10.6646]
[1776646832731,47.89,74315.81,0.93,0.15798,0.00011,10.6646]
[1776646832769,47.89,74326.06,0.93,0.15915,0.00011,10.71779]
[1776646833398,47.89,74326.06,0.93,0.15915,0.00011,10.71779]
[1776646833468,47.89,74326.06,0.93,0.15915,0.00011,10.71779]
[1776646833712,47.89,74326.06,0.93,0.15915,0.00011,10.71774]
[1776646834250,47.89,74326.06,0.93,0.15915,0.00011,10.71774]
[1776646834603,47.89,74326.06,0.93,0.15915,0.00011,10.71774]
[1776646834664,47.89,74326.06,0.93,0.15915,0.00011,10.71774]
[1776646835144,47.89,74326.06,0.93,0.15915,0.00011,10.71774]
[1776646835157,47.89,74325.51,0.93,0.15909,0.00011,10.71483]
[1776646835236,47.89,74325.51,0.93,0.15909,0.00011,10.71483]
[1776646835324,47.89,74325.51,0.93,0.15909,0.00011,10.71483]
[1776646835997,47.89,74325.51,0.93,0.15909,0.00011,10.71483]
[1776646840630,47.89,74330.19,0.93,0.15963,0.00011,10.73925]
[1776646840680,47.89,74330.19,0.93,0.15963,0.00011,10.73925]
[1776646840779,47.89,74329.92,0.93,0.1596,0.00011,10.73792]
[1776646842953,47.89,74329.92,0.93,0.1596,0.00011,10.73798]
[1776646845891,47.89,74332.77,0.93,0.15993,0.00011,10.75309]
[1776646851534,47.9,74336.1,0.93,0.16034,0.00012,10.77156]
[1776646851575,47.9,74336.1,0.93,0.16034,0.00012,10.77156]
[1776646851839,47.9,74335.54,0.93,0.16028,0.00012,10.76884]
[1776646853991,47.9,74335.71,0.93,0.1603,0.00012,10.76992]
[1776646854027,47.9,74335.71,0.93,0.1603,0.00012,10.76992]
[1776646854062,47.9,74335.88,0.93,0.16033,0.00012,10.771]
[1776646855868,47.9,74323.99,0.93,0.15897,0.00011,10.70959]
[1776646856959,47.9,74323.99,0.93,0.15897,0.00011,10.70959]
[1776646856996,47.9,74322.31,0.93,0.15878,0.00011,10.70104]
[1776646862917,47.91,74320.27,0.93,0.15858,0.00011,10.69152]
[1776646867951,47.91,74321.65,0.93,0.15875,0.00011,10.69959]
[1776646872989,47.92,74320.43,0.93,0.15863,0.00011,10.69406]
[1776646876548,47.92,74318.41,0.93,0.15841,0.00011,10.68407]
[1776646877022,47.92,74318.03,0.93,0.15837,0.00011,10.68227]
[1776646878102,47.92,74318.03,0.93,0.15837,0.00011,10.68227]
[1776646878202,47.92,74306.02,0.93,0.15701,0.00011,10.61991]
[1776646879183,47.92,74306.02,0.93,0.15701,0.00011,10.61991]
[1776646880142,47.92,74305.31,0.93,0.15693,0.00011,10.61636]
[1776646880259,47.92,74305.31,0.93,0.15693,0.00011,10.61636]
[1776646881044,47.92,74305.31,0.93,0.15693,0.00011,10.61644]
[1776646881891,47.92,74305.31,0.93,0.15693,0.00011,10.61644]
[1776646881992,47.92,74305.07,0.93,0.15691,0.00011,10.61527]
[1776646887089,47.92,74306.07,0.93,0.15703,0.00011,10.6208]
[1776646892167,47.92,74307.52,0.93,0.1572,0.00011,10.62859]
[1776646892228,47.92,74308.07,0.93,0.15719,0.00011,10.62567]
[1776646896540,47.92,74308.77,0.93,0.15728,0.00011,10.62955]
[1776646896874,47.92,74308.77,0.93,0.15728,0.00011,10.62955]
[1776646896977,47.92,74308.77,0.93,0.15728,0.00011,10.62955]
[1776646897065,47.92,74308.77,0.93,0.15728,0.00011,10.62955]
[1776646897184,47.92,74317.54,0.93,0.15828,0.00011,10.67515]
[1776646899185,47.92,74307.49,0.93,0.15714,0.00011,10.623]
[1776646901196,47.92,74317.32,0.93,0.15826,0.00011,10.67408]
[1776646905923,47.92,74315.63,0.93,0.15806,0.00011,10.66525]
[1776646906231,47.92,74315.78,0.93,0.15808,0.00011,10.666]
[1776646910507,47.92,74315.58,0.93,0.15805,0.00011,10.66488]
[1776646912140,47.92,74315.82,0.93,0.15808,0.00011,10.6661]
[1776646912220,47.92,74321.06,0.93,0.15868,0.00011,10.69329]
[1776646913031,47.92,74321.06,0.93,0.15868,0.00011,10.69329]
[1776646913132,47.92,74342.48,0.93,0.16114,0.00012,10.80462]
[1776646913922,47.92,74342.48,0.93,0.16114,0.00012,10.80462]
[1776646915413,47.92,74340.04,0.93,0.16086,0.00012,10.79186]
[1776646915426,47.92,74340.04,0.93,0.16086,0.00012,10.79186]
[1776646915635,47.92,74340.04,0.93,0.16086,0.00012,10.79186]
[1776646916067,47.92,74340.04,0.93,0.16086,0.00012,10.79186]
[1776646916168,47.92,74340.12,0.93,0.16087,0.00012,10.79224]
[1776646916370,47.92,74340.12,0.93,0.16087,0.00012,10.79224]
[1776646917186,47.92,74340.12,0.93,0.16087,0.00012,10.79224]
[1776646917310,47.92,74346.43,0.93,0.16159,0.00012,10.82499]
[1776646918663,47.92,74346.43,0.93,0.16159,0.00012,10.82499]
[1776646918668,47.92,74347.05,0.93,0.16167,0.00012,10.82837]
[1776646924756,47.93,74347.86,0.93,0.16177,0.00012,10.83293]
[1776646924855,47.93,74344.84,0.93,0.16143,0.00012,10.81743]
[1776646925336,47.93,74344.84,0.93,0.16143,0.00012,10.81743]
[1776646925414,47.93,74349.52,0.93,0.16197,0.00012,10.84185]
[1776646929205,47.93,74353.59,0.93,0.16244,0.00012,10.86306]
[1776646929393,47.93,74355.62,0.93,0.16268,0.00012,10.87372]
[1776646931067,47.93,74348.51,0.93,0.16186,0.00012,10.83682]
[1776646933407,47.93,74342.73,0.93,0.16119,0.00012,10.80698]
[1776646933422,47.93,74342.73,0.93,0.16119,0.00012,10.80698]
[1776646933841,47.93,74342.73,0.93,0.16119,0.00012,10.80698]
[1776646934279,47.93,74342.73,0.93,0.16119,0.00012,10.80698]
[1776646933942,47.93,74340.2,0.93,0.1609,0.00012,10.79397]
[1776646936240,47.93,74333.02,0.93,0.16008,0.00011,10.75693]
[1776646936723,47.93,74333.02,0.93,0.16008,0.00011,10.75693]
[1776646936823,47.93,74331.47,0.93,0.15991,0.00011,10.74906]
[1776646939533,47.93,74331.45,0.93,0.15991,0.00011,10.74907]
[1776646939568,47.93,74320.38,0.93,0.15865,0.00011,10.69172]
[1776646940603,47.93,74320.38,0.93,0.15865,0.00011,10.69172]
[1776646940732,47.93,74320.03,0.93,0.15861,0.00011,10.69003]
[1776646946513,47.93,74315.51,0.93,0.15809,0.00011,10.66641]
[1776646952254,47.93,74314.09,0.93,0.15786,0.00011,10.65322]
[1776646953764,47.93,74320.08,0.93,0.15854,0.00011,10.68431]
[1776646954846,47.93,74326.97,0.93,0.15933,0.00011,10.72006]
[1776646956046,47.93,74334.45,0.93,0.16019,0.00011,10.75896]
[1776646956874,47.93,74334.45,0.93,0.16019,0.00011,10.75896]
[1776646956934,47.93,74334.45,0.93,0.16019,0.00011,10.75896]
[1776646957044,47.93,74334.88,0.93,0.16024,0.00011,10.76122]
[1776646958916,47.93,74335.2,0.93,0.16028,0.00012,10.76306]
[1776646958988,47.93,74339.78,0.93,0.16081,0.00012,10.78698]
[1776646963692,47.94,74335.47,0.93,0.16033,0.00012,10.76524]
[1776646963879,47.94,74335.47,0.93,0.16033,0.00012,10.76524]
[1776646964410,47.94,74334.54,0.93,0.16023,0.00011,10.7606]
[1776646964432,47.94,74334.54,0.93,0.16023,0.00011,10.7606]
[1776646964643,47.94,74334.54,0.93,0.16023,0.00011,10.76079]
[1776646965500,47.94,74334.54,0.93,0.16023,0.00011,10.76079]
[1776646965649,47.94,74334.27,0.93,0.16021,0.00011,10.75958]
[1776646970685,47.94,74332.99,0.93,0.16007,0.00011,10.75353]
[1776646975719,47.94,74330.82,0.93,0.15983,0.00011,10.74264]
[1776646980754,47.94,74331.65,0.93,0.15993,0.00011,10.74729]
[1776646984732,47.95,74331.27,0.93,0.1599,0.00011,10.74553]
[1776646986799,47.95,74312.48,0.93,0.15776,0.00011,10.64835]
[1776646987741,47.95,74312.48,0.93,0.15776,0.00011,10.64835]
[1776646987812,47.95,74313.11,0.93,0.15783,0.00011,10.65182]
[1776646992991,47.95,74315.07,0.93,0.15806,0.00011,10.66229]
[1776646993613,47.95,74315.88,0.93,0.15815,0.00011,10.66651]
[1776646994096,47.95,74316.05,0.93,0.15817,0.00011,10.66741]
[1776646999888,47.95,74316.38,0.93,0.15821,0.00011,10.66918]
[1776647002839,47.95,74315.88,0.93,0.15816,0.00011,10.66659]
[1776647003306,47.95,74327.94,0.93,0.15953,0.00011,10.72916]
[1776647005149,47.95,74327.94,0.93,0.15954,0.00011,10.7292]
[1776647005245,47.95,74332.94,0.93,0.16011,0.00011,10.75532]
[1776647010285,47.95,74326.96,0.93,0.15945,0.00011,10.72519]
[1776647012980,47.96,74335.66,0.93,0.16039,0.00012,10.76503]
[1776647018015,47.96,74333.42,0.93,0.16014,0.00011,10.75386]
[1776647023050,47.96,74333.19,0.93,0.16012,0.00011,10.75292]
[1776647025255,47.96,74332.65,0.93,0.16006,0.00011,10.75018]
[1776647025281,47.96,74327.15,0.93,0.15943,0.00011,10.72169]
[1776647027079,47.96,74313.64,0.93,0.15789,0.00011,10.65158]
[1776647028296,47.96,74305.12,0.93,0.15693,0.00011,10.60756]
[1776647028510,47.96,74305.12,0.93,0.15693,0.00011,10.60756]
[1776647029055,47.96,74305.12,0.93,0.15693,0.00011,10.60756]
[1776647029151,47.96,74303.82,0.93,0.15678,0.00011,10.60103]
[1776647030094,47.96,74303.82,0.93,0.15678,0.00011,10.60103]
[1776647030117,47.96,74303.82,0.93,0.15678,0.00011,10.60103]
[1776647030137,47.96,74303.82,0.93,0.15678,0.00011,10.60103]
[1776647030194,47.96,74303.66,0.93,0.15677,0.00011,10.60044]
[1776647035306,47.97,74306.93,0.93,0.15716,0.00011,10.61804]
[1776647035464,47.97,74306.53,0.93,0.15711,0.00011,10.61604]
[1776647036141,47.97,74329.79,0.93,0.15977,0.00011,10.73676]
[1776647037275,47.97,74329.79,0.93,0.15977,0.00011,10.73676]
[1776647039134,47.97,74331.96,0.93,0.16001,0.00011,10.74789]
[1776647039184,47.97,74331.96,0.93,0.16001,0.00011,10.74789]
[1776647039255,47.97,74330.98,0.93,0.1599,0.00011,10.74267]
[1776647045206,47.96,74328.74,0.93,0.15963,0.00011,10.73076]
[1776647050242,47.96,74323.41,0.93,0.15903,0.00011,10.70327]
[1776647055277,47.97,74321.25,0.93,0.15879,0.00011,10.69232]
[1776647060311,47.97,74320.3,0.93,0.15868,0.00011,10.68762]
[1776647063104,47.97,74321.41,0.93,0.15881,0.00011,10.69345]
[1776647063163,47.97,74321.41,0.93,0.15881,0.00011,10.69345]
[1776647063225,47.97,74321.41,0.93,0.15881,0.00011,10.69345]
[1776647066351,47.97,74313.2,0.93,0.15788,0.00011,10.65097]
[1776647068194,47.97,74312.34,0.93,0.15778,0.00011,10.64658]
[1776647073404,47.97,74318.78,0.93,0.15846,0.00011,10.67454]
[1776647074505,47.97,74319.3,0.93,0.15852,0.00011,10.67729]
[1776647074514,47.97,74319.3,0.93,0.15852,0.00011,10.67729]
[1776647074608,47.97,74319.3,0.93,0.15852,0.00011,10.67729]
[1776647074621,47.97,74319.3,0.93,0.15852,0.00011,10.67729]
[1776647074677,47.97,74319.3,0.93,0.15852,0.00011,10.67729]
[1776647074892,47.97,74319.3,0.93,0.15852,0.00011,10.67729]
[1776647076026,47.97,74316.3,0.93,0.15818,0.00011,10.66178]
[1776647076251,47.97,74316.3,0.93,0.15818,0.00011,10.66178]
[1776647076428,47.97,74306.26,0.93,0.15704,0.00011,10.60976]
[1776647077272,47.97,74306.26,0.93,0.15704,0.00011,10.60976]
[1776647077285,47.97,74306.26,0.93,0.15704,0.00011,10.60976]
[1776647077434,47.97,74303.1,0.93,0.15668,0.00011,10.59334]
[1776647078012,47.97,74303.1,0.93,0.15668,0.00011,10.59334]
[1776647078440,47.97,74297.62,0.93,0.15606,0.00011,10.56491]
[1776647079760,47.97,74298.17,0.93,0.15612,0.00011,10.56779]
[1776647080458,47.97,74297.58,0.93,0.15605,0.00011,10.56475]
[1776647081536,47.97,74297.67,0.93,0.15606,0.00011,10.56524]
[1776647082432,47.97,74297.67,0.93,0.15606,0.00011,10.56524]
[1776647082294,47.97,74303.58,0.93,0.15673,0.00011,10.59591]
[1776647082534,47.97,74304.41,0.93,0.15683,0.00011,10.6002]
[1776647084075,47.97,74304.41,0.93,0.15683,0.00011,10.6002]
[1776647084118,47.97,74306.27,0.93,0.15704,0.00011,10.60983]
[1776647087627,47.97,74320.09,0.93,0.15861,0.00011,10.68155]
[1776647088995,47.97,74320.09,0.93,0.15861,0.00011,10.68155]
[1776647089042,47.97,74320.09,0.93,0.15861,0.00011,10.68155]
[1776647089132,47.97,74317.33,0.93,0.1583,0.00011,10.66729]
[1776647092905,47.97,74317.95,0.93,0.15837,0.00011,10.67074]
[1776647093096,47.97,74317.95,0.93,0.15837,0.00011,10.67074]
[1776647093254,47.97,74317.71,0.93,0.15835,0.00011,10.66957]
[1776647093747,47.97,74317.71,0.93,0.15835,0.00011,10.66957]
[1776647093895,47.97,74317.71,0.93,0.15835,0.00011,10.66957]
[1776647094257,47.97,74271.58,0.93,0.15314,0.00011,10.43032]
[1776647094653,47.97,74271.58,0.93,0.15314,0.00011,10.43032]
[1776647095269,47.97,74271.58,0.93,0.15314,0.00011,10.43032]
[1776647095461,47.97,74276.4,0.93,0.15368,0.00011,10.45552]
[1776647095993,47.97,74276.4,0.93,0.15368,0.00011,10.45552]
[1776647096117,47.97,74276.4,0.93,0.15368,0.00011,10.45552]
[1776647096283,47.97,74276.4,0.93,0.15368,0.00011,10.45552]
[1776647096312,47.97,74276.4,0.93,0.15368,0.00011,10.45552]
[1776647096374,47.97,74276.4,0.93,0.15368,0.00011,10.45552]
[1776647096466,47.97,74276.46,0.93,0.1537,0.00011,10.45615]
[1776647097290,47.97,74276.46,0.93,0.1537,0.00011,10.45615]
[1776647097334,47.97,74276.46,0.93,0.1537,0.00011,10.45615]
[1776647102930,47.98,74278.18,0.93,0.1539,0.00011,10.46557]
[1776647103485,47.98,74278.18,0.93,0.1539,0.00011,10.46557]
[1776647104360,47.98,74278.83,0.93,0.15398,0.00011,10.46911]
[1776647104368,47.98,74279.99,0.93,0.15411,0.00011,10.47529]
[1776647106821,47.98,74282.12,0.93,0.15436,0.00011,10.48682]
[1776647112338,47.99,74279.83,0.93,0.15413,0.00011,10.47625]
[1776647117720,47.98,74273.17,0.93,0.15338,0.00011,10.44165]
[1776647119356,47.98,74273.17,0.93,0.15338,0.00011,10.44165]
[1776647120282,47.98,74274.07,0.93,0.15348,0.00011,10.44627]
[1776647120712,47.98,74272.5,0.93,0.15331,0.00011,10.43811]
[1776647121098,47.98,74272.5,0.93,0.15331,0.00011,10.43811]
[1776647121706,47.98,74270.24,0.93,0.15306,0.00011,10.42638]
[1776647122179,47.98,74270.24,0.93,0.15306,0.00011,10.42638]
[1776647122267,47.99,74306.26,0.93,0.15711,0.00011,10.61323]
[1776647124134,47.99,74312.3,0.93,0.1578,0.00011,10.64455]
[1776647124400,47.99,74310.9,0.93,0.15765,0.00011,10.63771]
[1776647124699,47.99,74310.9,0.93,0.15765,0.00011,10.63771]
[1776647125285,47.99,74310.9,0.93,0.15765,0.00011,10.63771]
[1776647125381,47.99,74306.56,0.93,0.15716,0.00011,10.6154]
[1776647126080,47.99,74306.56,0.93,0.15716,0.00011,10.6154]
[1776647126201,47.99,74306.56,0.93,0.15716,0.00011,10.6154]
[1776647126302,47.99,74302.31,0.93,0.15668,0.00011,10.59358]
[1776647127625,47.99,74301.42,0.93,0.15659,0.00011,10.58921]
[1776647127642,47.99,74301.42,0.93,0.15659,0.00011,10.58921]
[1776647128852,47.99,74309.48,0.93,0.15751,0.00011,10.63132]
[1776647133963,47.99,74303.82,0.93,0.15681,0.00011,10.59636]
[1776647135798,47.99,74300.11,0.93,0.15639,0.00011,10.57729]
[1776647135959,47.99,74300.11,0.93,0.15639,0.00011,10.57729]
[1776647136037,47.99,74300.58,0.93,0.15644,0.00011,10.57982]
[1776647141578,48.0,74301.15,0.93,0.15652,0.00011,10.58323]
[1776647146219,48.0,74299.02,0.93,0.15628,0.00011,10.57248]
[1776647146320,48.0,74299.14,0.93,0.1563,0.00011,10.57319]
[1776647151957,48.0,74298.47,0.93,0.15624,0.00011,10.57023]
[1776647156993,48.0,74298.07,0.93,0.1562,0.00011,10.56859]
[1776647158108,48.0,74298.07,0.93,0.1562,0.00011,10.56859]
[1776647162031,48.0,74290.87,0.93,0.15539,0.00011,10.53126]
[1776647162980,48.0,74290.59,0.93,0.15535,0.00011,10.52963]
[1776647167681,48.0,74284.73,0.93,0.15468,0.00011,10.49888]
[1776647167858,48.0,74284.73,0.93,0.15468,0.00011,10.49888]
[1776647173182,48.0,74284.54,0.93,0.15465,0.00011,10.49744]
[1776647174249,48.0,74280.73,0.93,0.15422,0.00011,10.47764]
[1776647174289,48.0,74280.55,0.93,0.1542,0.00011,10.47666]
[1776647176802,48.0,74279.38,0.93,0.15407,0.00011,10.4705]
[1776647177158,48.0,74278.29,0.93,0.15395,0.00011,10.46482]
[1776647182177,47.99,74276.43,0.93,0.15373,0.00011,10.45503]
[1776647185006,47.99,74270.27,0.93,0.15305,0.00011,10.42309]
[1776647190233,48.0,74265.42,0.93,0.15251,0.00011,10.39823]
[1776647195268,48.0,74265.97,0.93,0.15251,0.00011,10.39555]
[1776647197028,48.0,74266.03,0.93,0.15252,0.00011,10.39592]
[1776647197246,48.0,74266.03,0.93,0.15252,0.00011,10.39592]
[1776647197398,48.0,74266.03,0.93,0.15252,0.00011,10.39592]
[1776647197482,48.0,74250.46,0.93,0.15079,0.00011,10.31539]
[1776647197810,48.0,74250.46,0.93,0.15079,0.00011,10.31539]
[1776647198009,48.0,74250.46,0.93,0.15079,0.00011,10.31539]
[1776647198340,48.0,74250.46,0.93,0.15079,0.00011,10.31539]
[1776647198360,48.0,74233.9,0.93,0.14897,0.00011,10.22973]
[1776647200777,48.0,74232.68,0.93,0.14884,0.00011,10.22353]
[1776647201129,48.0,74232.68,0.93,0.14884,0.00011,10.22353]
[1776647201606,48.0,74232.03,0.93,0.14877,0.00011,10.2203]
[1776647203725,48.0,74237.74,0.93,0.1494,0.00011,10.25007]
[1776647203795,48.0,74237.74,0.93,0.1494,0.00011,10.25007]
[1776647204558,48.0,74237.74,0.93,0.1494,0.00011,10.25007]
[1776647204568,48.0,74246.06,0.93,0.15032,0.00011,10.29321]
[1776647204669,48.0,74246.06,0.93,0.15032,0.00011,10.29321]
[1776647204854,48.0,74246.06,0.93,0.15032,0.00011,10.29321]
[1776647205101,48.0,74246.06,0.93,0.15032,0.00011,10.29321]
[1776647205194,48.0,74246.06,0.93,0.15032,0.00011,10.29321]
[1776647205348,48.0,74246.06,0.93,0.15032,0.00011,10.29316]
[1776647205733,48.0,74246.06,0.93,0.15032,0.00011,10.29316]
[1776647206351,48.0,74247.12,0.93,0.15043,0.00011,10.29855]
[1776647207951,48.0,74247.66,0.93,0.15049,0.00011,10.30138]
[1776647207960,48.0,74247.66,0.93,0.15049,0.00011,10.30138]
[1776647207964,48.0,74247.66,0.93,0.15049,0.00011,10.30138]
[1776647208365,48.0,74247.66,0.93,0.15049,0.00011,10.30141]
[1776647213400,48.0,74244.56,0.93,0.15016,0.00011,10.28555]
[1776647217926,48.0,74244.92,0.93,0.1502,0.00011,10.28757]
[1776647217963,48.0,74244.92,0.93,0.1502,0.00011,10.28757]
[1776647218115,48.0,74244.92,0.93,0.1502,0.00011,10.28757]
[1776647219436,48.0,74244.72,0.93,0.15017,0.00011,10.2864]
[1776647219493,48.0,74236.51,0.93,0.14927,0.00011,10.24381]
[1776647222099,48.0,74236.37,0.93,0.14925,0.00011,10.24295]
[1776647223361,48.0,74238.49,0.93,0.14948,0.00011,10.25384]
[1776647228126,48.0,74242.02,0.93,0.14986,0.00011,10.27158]
[1776647233132,47.99,74237.94,0.93,0.1494,0.00011,10.24995]
[1776647236998,47.99,74235.14,0.93,0.14908,0.00011,10.2352]
[1776647237723,47.99,74235.23,0.93,0.14909,0.00011,10.23561]
[1776647238576,47.99,74234.65,0.93,0.14903,0.00011,10.23255]
[1776647239765,47.99,74238.14,0.93,0.14941,0.00011,10.25055]
[1776647240592,47.99,74238.02,0.93,0.1494,0.00011,10.24985]
[1776647243690,47.99,74240.88,0.93,0.1497,0.00011,10.2644]
[1776647243885,47.99,74240.88,0.93,0.1497,0.00011,10.2644]
[1776647244617,47.99,74248.38,0.93,0.15053,0.00011,10.30311]
[1776647245625,47.99,74260.06,0.93,0.15182,0.00011,10.36343]
[1776647250660,47.99,74260.79,0.93,0.1519,0.00011,10.367]
[1776647251668,47.99,74269.32,0.93,0.15278,0.00011,10.40525]
[1776647252061,47.99,74269.32,0.93,0.15278,0.00011,10.40525]
[1776647252673,47.99,74269.97,0.93,0.15285,0.00011,10.40865]
[1776647252846,47.99,74269.97,0.93,0.15285,0.00011,10.40865]
[1776647254020,47.99,74273.19,0.93,0.15321,0.00011,10.42536]
[1776647254688,47.99,74272.29,0.93,0.15311,0.00011,10.4207]
[1776647256020,47.99,74271.95,0.93,0.15307,0.00011,10.41895]
[1776647256701,47.99,74271.61,0.93,0.15303,0.00011,10.4172]
[1776647256746,47.99,74271.61,0.93,0.15303,0.00011,10.4172]
[1776647257708,47.99,74271.49,0.93,0.15302,0.00011,10.41659]
[1776647257955,47.99,74271.49,0.93,0.15302,0.00011,10.41659]
[1776647260265,47.99,74271.26,0.93,0.153,0.00011,10.41541]
[1776647260610,47.99,74271.26,0.93,0.153,0.00011,10.41541]
[1776647260621,47.99,74270.46,0.93,0.15291,0.00011,10.41129]
[1776647261046,47.99,74270.46,0.93,0.15291,0.00011,10.41129]
[1776647261442,47.99,74270.46,0.93,0.15291,0.00011,10.41129]
[1776647261573,47.99,74291.57,0.93,0.15528,0.00011,10.52067]
[1776647261867,47.99,74291.57,0.93,0.15528,0.00011,10.52067]
[1776647262015,47.99,74291.57,0.93,0.15528,0.00011,10.52067]
[1776647263443,47.99,74292.21,0.93,0.15535,0.00011,10.52387]
[1776647264801,47.99,74290.89,0.93,0.15519,0.00011,10.51678]
[1776647264973,47.99,74290.89,0.93,0.15519,0.00011,10.51678]
[1776647266222,47.99,74290.22,0.93,0.15512,0.00011,10.51331]
[1776647266293,47.99,74290.22,0.93,0.15512,0.00011,10.51331]
[1776647266392,47.99,74289.21,0.93,0.155,0.00011,10.50784]
[1776647268101,47.99,74288.57,0.93,0.15492,0.00011,10.50452]
[1776647268110,47.99,74288.57,0.93,0.15492,0.00011,10.50452]
[1776647268203,47.99,74285.63,0.93,0.15459,0.00011,10.48907]
[1776647274310,47.99,74284.34,0.93,0.15444,0.00011,10.48205]
[1776647279863,47.98,74278.1,0.93,0.15373,0.00011,10.44922]
[1776647281663,47.98,74278.1,0.93,0.15373,0.00011,10.44922]
[1776647282656,47.98,74277.82,0.93,0.15369,0.00011,10.44769]
[1776647282705,47.98,74282.96,0.93,0.15427,0.00011,10.47428]
[1776647283138,47.98,74294.07,0.93,0.15552,0.00011,10.53187]
[1776647288232,47.98,74297.92,0.93,0.15595,0.00011,10.5515]
[1776647288582,47.98,74297.92,0.93,0.15595,0.00011,10.5515]
[1776647288683,47.98,74298.81,0.93,0.15605,0.00011,10.55609]
[1776647289853,47.98,74298.81,0.93,0.15605,0.00011,10.55609]
[1776647290650,47.98,74298.81,0.93,0.15605,0.00011,10.55609]
[1776647290708,47.98,74296.61,0.93,0.1558,0.00011,10.54461]
[1776647291588,47.98,74296.61,0.93,0.1558,0.00011,10.54461]
[1776647291746,47.98,74296.74,0.93,0.15581,0.00011,10.54527]
[1776647293316,47.98,74313.42,0.93,0.15771,0.00011,10.63194]
[1776647295261,47.98,74313.42,0.93,0.15771,0.00011,10.63194]
[1776647295413,47.98,74313.96,0.93,0.15777,0.00011,10.63479]
[1776647299298,47.98,74317.39,0.93,0.15816,0.00011,10.65275]
[1776647299417,47.98,74317.39,0.93,0.15816,0.00011,10.65275]
[1776647299650,47.98,74317.39,0.93,0.15816,0.00011,10.65275]
[1776647299695,47.98,74318.89,0.93,0.15833,0.00011,10.66054]
[1776647299856,47.98,74318.89,0.93,0.15833,0.00011,10.66054]
[1776647300476,47.98,74341.72,0.93,0.16095,0.00012,10.77896]
[1776647301173,47.98,74341.72,0.93,0.16095,0.00012,10.77896]
[1776647301542,47.98,74345.08,0.93,0.16134,0.00012,10.79642]
[1776647301942,47.98,74345.08,0.93,0.16134,0.00012,10.79642]
[1776647302046,47.98,74345.08,0.93,0.16134,0.00012,10.79642]
[1776647302451,47.98,74345.31,0.93,0.16137,0.00012,10.79762]
[1776647302887,47.98,74345.31,0.93,0.16137,0.00012,10.79762]
[1776647304246,47.98,74344.82,0.93,0.16131,0.00012,10.7951]
[1776647307052,47.98,74351.06,0.93,0.16204,0.00012,10.82745]
[1776647307081,47.98,74351.06,0.93,0.16204,0.00012,10.82745]
[1776647308965,47.98,74351.08,0.93,0.16202,0.00012,10.82697]
[1776647309743,47.98,74351.06,0.93,0.16202,0.00012,10.82667]
[1776647309772,47.98,74351.06,0.93,0.16202,0.00012,10.82667]
[1776647309893,47.98,74351.06,0.93,0.16202,0.00012,10.82667]
[1776647312018,47.98,74355.27,0.93,0.16243,0.00012,10.84246]
[1776647312795,47.98,74355.49,0.93,0.16245,0.00012,10.84316]
[1776647316134,47.97,74348.33,0.93,0.16161,0.00012,10.80547]
[1776647319203,47.97,74345.51,0.93,0.16127,0.00012,10.79054]
[1776647321143,47.97,74344.7,0.93,0.16117,0.00012,10.78595]
[1776647321230,47.97,74343.95,0.93,0.16108,0.00012,10.78205]
[1776647323169,47.97,74343.95,0.93,0.16108,0.00012,10.78193]
[1776647323271,47.97,74344.59,0.93,0.16115,0.00012,10.78513]
[1776647329265,47.97,74344.7,0.93,0.16115,0.00012,10.78513]
[1776647333102,47.97,74346.09,0.93,0.16132,0.00012,10.79252]
[1776647333331,47.97,74346.09,0.93,0.16132,0.00012,10.79252]
[1776647333355,47.97,74346.05,0.93,0.16132,0.00012,10.7924]
[1776647335372,47.97,74346.05,0.93,0.16132,0.00012,10.7924]
[1776647335384,47.97,74346.05,0.93,0.16132,0.00012,10.7924]
[1776647335472,47.97,74344.01,0.93,0.16108,0.00012,10.78193]
[1776647341307,47.97,74345.08,0.93,0.1612,0.00012,10.78733]
[1776647341817,47.97,74345.08,0.93,0.1612,0.00012,10.78733]
[1776647342500,47.97,74345.08,0.93,0.1612,0.00012,10.78733]
[1776647345334,47.97,74352.7,0.93,0.16207,0.00012,10.82632]
[1776647347596,47.97,74351.74,0.93,0.16196,0.00012,10.82121]
[1776647349362,47.96,74358.99,0.93,0.1628,0.00012,10.85873]
[1776647351905,47.96,74359.12,0.93,0.16281,0.00012,10.85938]
[1776647352877,47.96,74359.12,0.93,0.16281,0.00012,10.85936]
[1776647353828,47.96,74357.44,0.93,0.16262,0.00012,10.85064]
[1776647356414,47.96,74350.22,0.93,0.16178,0.00012,10.81325]
[1776647359243,47.96,74350.55,0.93,0.16182,0.00012,10.81489]
[1776647359867,47.96,74349.56,0.93,0.1617,0.00012,10.80964]
[1776647360439,47.96,74346.72,0.93,0.16137,0.00012,10.79478]
[1776647361225,47.96,74346.72,0.93,0.16137,0.00012,10.79478]
[1776647361477,47.96,74346.72,0.93,0.16137,0.00012,10.79478]
[1776647361629,47.96,74346.72,0.93,0.16137,0.00012,10.79478]
[1776647361726,47.96,74336.5,0.93,0.16019,0.00012,10.74175]
[1776647362690,47.96,74328.14,0.93,0.15923,0.00011,10.69827]
[1776647364194,47.96,74328.19,0.93,0.15923,0.00011,10.69842]
[1776647365977,47.96,74328.83,0.93,0.1593,0.00011,10.70178]
[1776647366659,47.96,74328.83,0.93,0.1593,0.00011,10.70178]
[1776647370510,47.96,74335.72,0.93,0.1601,0.00012,10.73769]
[1776647375579,47.96,74335.1,0.93,0.15996,0.00012,10.72867]
[1776647381014,47.96,74336.78,0.93,0.16015,0.00012,10.73736]
[1776647382003,47.96,74334.52,0.93,0.15989,0.00011,10.72549]
[1776647387630,47.96,74334.03,0.93,0.15982,0.00011,10.72229]
[1776647392665,47.96,74336.28,0.93,0.16006,0.00012,10.73332]
[1776647393828,47.96,74336.28,0.93,0.16006,0.00012,10.73332]
[1776647393879,47.96,74336.64,0.93,0.1601,0.00012,10.73504]
[1776647394498,47.96,74336.64,0.93,0.1601,0.00012,10.73504]
[1776647395688,47.96,74325.54,0.93,0.15882,0.00011,10.67716]
[1776647398157,47.95,74322.02,0.93,0.15841,0.00011,10.65876]
[1776647398893,47.95,74321.65,0.93,0.15837,0.00011,10.65679]
[1776647399455,47.95,74321.65,0.93,0.15837,0.00011,10.65679]
[1776647399665,47.95,74321.65,0.93,0.15837,0.00011,10.65679]
[1776647399724,47.95,74313.58,0.93,0.15745,0.00011,10.61487]
[1776647400041,47.95,74313.58,0.93,0.15745,0.00011,10.61487]
[1776647400498,47.95,74313.58,0.93,0.15745,0.00011,10.61487]
[1776647400803,47.95,74295.18,0.93,0.15536,0.00011,10.51943]
[1776647401186,47.95,74295.18,0.93,0.15536,0.00011,10.51943]
[1776647401729,47.95,74295.18,0.93,0.15537,0.00011,10.51951]
[1776647402140,47.95,74295.18,0.93,0.15537,0.00011,10.51951]
[1776647402736,47.96,74283.53,0.93,0.15406,0.00011,10.45923]
[1776647403234,47.96,74283.53,0.93,0.15406,0.00011,10.45923]
[1776647403774,47.96,74280.74,0.93,0.15375,0.00011,10.44499]
[1776647405781,47.96,74272.28,0.93,0.1528,0.00011,10.40127]
[1776647408110,47.96,74268.15,0.93,0.15235,0.00011,10.38011]
[1776647408827,47.96,74268.37,0.93,0.15238,0.00011,10.38138]
[1776647409056,47.96,74268.37,0.93,0.15238,0.00011,10.38138]
[1776647409814,47.96,74268.37,0.93,0.15238,0.00011,10.38151]
[1776647413051,47.96,74274.92,0.93,0.15312,0.00011,10.41577]
[1776647413135,47.96,74274.92,0.93,0.15312,0.00011,10.41577]
[1776647413232,47.96,74274.92,0.93,0.15312,0.00011,10.41577]
[1776647413428,47.96,74274.92,0.93,0.15312,0.00011,10.41577]
[1776647413712,47.96,74274.92,0.93,0.15312,0.00011,10.41577]
[1776647413881,47.96,74274.92,0.93,0.15312,0.00011,10.41577]
[1776647413851,47.96,74273.14,0.93,0.15292,0.00011,10.40662]
[1776647414076,47.96,74273.14,0.93,0.15292,0.00011,10.40662]
[1776647414285,47.96,74273.14,0.93,0.15292,0.00011,10.40662]
[1776647414546,47.96,74273.14,0.93,0.15292,0.00011,10.40662]
[1776647414762,47.96,74273.14,0.93,0.15292,0.00011,10.40662]
[1776647414856,47.96,74289.95,0.93,0.15481,0.00011,10.49376]
[1776647415410,47.96,74289.95,0.93,0.15481,0.00011,10.49376]
[1776647415857,47.96,74293.45,0.93,0.1552,0.00011,10.51193]
[1776647417598,47.96,74299.02,0.93,0.15583,0.00011,10.54075]
[1776647417631,47.96,74299.02,0.93,0.15583,0.00011,10.54075]
[1776647417869,47.96,74299.02,0.93,0.15583,0.00011,10.54081]
[1776647417996,47.96,74299.02,0.93,0.15583,0.00011,10.54081]
[1776647418882,47.96,74291.11,0.93,0.15493,0.00011,10.49968]
[1776647419085,47.96,74291.11,0.93,0.15493,0.00011,10.49968]
[1776647419150,47.96,74291.11,0.93,0.15493,0.00011,10.49968]
[1776647419225,47.96,74291.11,0.93,0.15493,0.00011,10.49968]
[1776647419279,47.96,74291.11,0.93,0.15493,0.00011,10.49968]
[1776647420147,47.96,74291.05,0.93,0.15493,0.00011,10.49949]
[1776647420449,47.96,74291.05,0.93,0.15493,0.00011,10.49949]
[1776647420891,47.96,74296.73,0.93,0.15557,0.00011,10.52906]
[1776647421989,47.96,74296.38,0.93,0.15554,0.00011,10.52732]
[1776647425017,47.96,74295.87,0.93,0.15548,0.00011,10.5249]
[1776647425925,47.96,74295.99,0.93,0.1555,0.00011,10.5256]
[1776647426714,47.96,74295.99,0.93,0.1555,0.00011,10.5256]
[1776647427000,47.96,74295.83,0.93,0.15548,0.00011,10.52484]
[1776647427938,47.96,74295.37,0.93,0.15543,0.00011,10.52253]
[1776647428384,47.96,74295.37,0.93,0.15543,0.00011,10.52253]
[1776647430960,47.96,74288.49,0.93,0.15466,0.00011,10.4871]
[1776647435999,47.97,74288.23,0.93,0.15458,0.00011,10.48053]
[1776647441032,47.97,74290.48,0.93,0.15485,0.00011,10.49284]
[1776647442661,47.97,74290.48,0.93,0.15485,0.00011,10.49284]
[1776647443268,47.97,74291.27,0.93,0.15494,0.00011,10.49717]
[1776647443889,47.97,74291.27,0.93,0.15494,0.00011,10.49717]
[1776647443283,47.97,74297.05,0.93,0.15559,0.00011,10.52714]
[1776647443991,47.97,74297.05,0.93,0.15559,0.00011,10.52714]
[1776647444118,47.97,74297.05,0.93,0.15559,0.00011,10.52714]
[1776647444129,47.97,74297.05,0.93,0.15559,0.00011,10.52714]
[1776647444422,47.97,74300.53,0.93,0.15599,0.00011,10.54529]
[1776647445145,47.97,74308.77,0.93,0.15693,0.00011,10.58825]
[1776647447375,47.97,74309.3,0.93,0.15699,0.00011,10.59121]
[1776647447436,47.97,74314.55,0.93,0.1576,0.00011,10.61858]
[1776647448234,47.97,74314.55,0.93,0.1576,0.00011,10.61858]
[1776647451105,47.98,74306.35,0.93,0.15668,0.00011,10.57661]
[1776647456140,47.98,74302.75,0.93,0.15629,0.00011,10.55886]
[1776647461179,47.98,74301.14,0.93,0.15613,0.00011,10.55147]
[1776647466327,47.99,74304.71,0.93,0.15655,0.00011,10.57069]
[1776647472922,47.99,74294.42,0.93,0.15541,0.00011,10.51869]
[1776647478299,47.99,74296.66,0.93,0.15567,0.00011,10.53027]
[1776647483333,47.99,74299.94,0.93,0.15604,0.00011,10.54749]
[1776647488370,48.0,74296.43,0.93,0.15565,0.00011,10.52952]
[1776647493789,48.0,74298.65,0.93,0.15584,0.00011,10.53544]
[1776647499447,48.0,74298.94,0.93,0.1559,0.00011,10.53814]
[1776647504567,48.0,74296.86,0.93,0.15567,0.00011,10.52758]
[1776647509517,48.0,74304.51,0.93,0.15654,0.00011,10.56766]
[1776647514552,48.01,74300.52,0.93,0.1561,0.00011,10.54746]
[1776647518990,48.01,74298.97,0.93,0.15594,0.00011,10.54005]
[1776647522838,48.01,74293.36,0.93,0.15531,0.00011,10.51129]
[1776647522850,48.01,74293.49,0.93,0.15533,0.00011,10.51205]
[1776647523601,48.01,74293.49,0.93,0.15533,0.00011,10.51205]
[1776647523702,48.01,74293.75,0.93,0.15536,0.00011,10.51347]
[1776647525393,48.01,74293.68,0.93,0.15536,0.00011,10.51319]
[1776647525633,48.01,74293.68,0.93,0.15536,0.00011,10.51327]
[1776647526954,48.01,74293.68,0.93,0.15536,0.00011,10.51327]
[1776647527010,48.01,74292.17,0.93,0.15519,0.00011,10.50553]
[1776647528940,48.01,74292.17,0.93,0.15519,0.00011,10.50561]
[1776647529041,48.01,74290.73,0.93,0.15503,0.00011,10.49823]
[1776647530917,48.01,74290.73,0.93,0.15503,0.00011,10.49832]
[1776647530997,48.01,74289.39,0.93,0.15488,0.00011,10.49146]
[1776647536706,48.01,74288.91,0.93,0.15483,0.00011,10.48898]
[1776647539881,48.01,74287.33,0.93,0.15465,0.00011,10.48078]
[1776647540029,48.01,74289.73,0.93,0.15492,0.00011,10.49322]
[1776647540719,48.01,74289.73,0.93,0.15492,0.00011,10.49322]
[1776647540924,48.01,74289.73,0.93,0.15492,0.00011,10.49322]
[1776647540934,48.01,74289.73,0.93,0.15492,0.00011,10.49322]
[1776647540976,48.01,74289.73,0.93,0.15492,0.00011,10.49322]
[1776647541006,48.01,74298.1,0.93,0.15587,0.00011,10.53671]
[1776647541109,48.01,74298.1,0.93,0.15587,0.00011,10.53671]
[1776647542854,48.02,74307.92,0.93,0.15699,0.00011,10.58779]
[1776647546251,48.02,74313.2,0.93,0.1576,0.00011,10.61563]
[1776647551813,48.02,74313.23,0.93,0.15755,0.00011,10.61063]
[1776647560878,48.02,74312.17,0.93,0.15745,0.00011,10.60623]
[1776647565915,48.03,74310.19,0.93,0.15723,0.00011,10.59605]
[1776647567104,48.03,74310.19,0.93,0.15723,0.00011,10.59605]
[1776647567131,48.03,74310.09,0.93,0.15722,0.00011,10.59547]
[1776647567881,48.03,74310.09,0.93,0.15722,0.00011,10.59547]
[1776647567941,48.03,74310.09,0.93,0.15722,0.00011,10.59547]
[1776647569567,48.02,74309.51,0.93,0.15715,0.00011,10.59235]
[1776647569599,48.02,74309.51,0.93,0.15715,0.00011,10.59235]
[1776647569943,48.02,74314.11,0.93,0.15767,0.00011,10.61629]
[1776647571323,48.02,74314.11,0.93,0.15767,0.00011,10.61629]
[1776647571336,48.02,74314.11,0.93,0.15767,0.00011,10.61629]
[1776647571957,48.03,74315.54,0.93,0.15784,0.00011,10.62384]
[1776647572301,48.03,74315.54,0.93,0.15784,0.00011,10.62384]
[1776647572963,48.03,74315.56,0.93,0.15784,0.00011,10.624]
[1776647573606,48.03,74315.56,0.93,0.15784,0.00011,10.624]
[1776647573972,48.03,74316.88,0.93,0.158,0.00011,10.6309]
[1776647579005,48.03,74319.91,0.93,0.15834,0.00011,10.64672]
[1776647584041,48.03,74320.2,0.93,0.15838,0.00011,10.64817]
[1776647590082,48.03,74322.09,0.93,0.15859,0.00011,10.65772]
[1776647592096,48.02,74312.81,0.93,0.15753,0.00011,10.60952]
[1776647593695,48.02,74312.26,0.93,0.15746,0.00011,10.60667]
[1776647593922,48.02,74312.26,0.93,0.15746,0.00011,10.60667]
[1776647594110,48.02,74312.91,0.93,0.15754,0.00011,10.61005]
[1776647599146,48.03,74311.32,0.93,0.15736,0.00011,10.60196]
[1776647604180,48.03,74314.09,0.93,0.15768,0.00011,10.61651]
[1776647609222,48.03,74318.49,0.93,0.15818,0.00011,10.63942]
[1776647613765,48.03,74323.5,0.93,0.15869,0.00011,10.6596]
[1776647613772,48.03,74323.5,0.93,0.15869,0.00011,10.6596]
[1776647613777,48.03,74323.5,0.93,0.15869,0.00011,10.6596]
[1776647613866,48.03,74322.94,0.93,0.15863,0.00011,10.6567]
[1776647616264,48.03,74330.59,0.93,0.1595,0.00011,10.6963]
[1776647617339,48.03,74330.59,0.93,0.1595,0.00011,10.6963]
[1776647617552,48.03,74330.59,0.93,0.1595,0.00011,10.6963]
[1776647618298,48.03,74329.61,0.93,0.15939,0.00011,10.69116]
[1776647618940,48.03,74332.76,0.93,0.15975,0.00011,10.70736]
[1776647622185,48.03,74334.7,0.93,0.15996,0.00011,10.71714]
[1776647622304,48.03,74334.7,0.93,0.15996,0.00011,10.71714]
[1776647622964,48.03,74334.7,0.93,0.15996,0.00011,10.71714]
[1776647623101,48.03,74335.4,0.93,0.16005,0.00012,10.72083]
[1776647629010,48.03,74330.54,0.93,0.15949,0.00011,10.69594]
[1776647634512,48.03,74329.87,0.93,0.15941,0.00011,10.69211]
[1776647640432,48.03,74325.15,0.93,0.15888,0.00011,10.66814]
[1776647646131,48.03,74328.04,0.93,0.15921,0.00011,10.68293]
[1776647651511,48.03,74330.36,0.93,0.15948,0.00011,10.69507]
[1776647656545,48.03,74329.38,0.93,0.15937,0.00011,10.69026]
[1776647663187,48.03,74334.07,0.93,0.15991,0.00011,10.71473]
[1776647663595,48.03,74334.35,0.93,0.15994,0.00011,10.71624]
[1776647667842,48.03,74333.82,0.93,0.1599,0.00011,10.71405]
[1776647668104,48.03,74329.9,0.93,0.15946,0.00011,10.69414]
[1776647673156,48.04,74328.36,0.93,0.15923,0.00011,10.68116]
[1776647678175,48.04,74327.26,0.93,0.15913,0.00011,10.67654]
[1776647683184,48.05,74332.88,0.93,0.1598,0.00011,10.70662]
[1776647688187,48.05,74333.88,0.93,0.15993,0.00011,10.71269]
[1776647692878,48.05,74334.08,0.93,0.15997,0.00011,10.71459]
[1776647692914,48.05,74334.08,0.93,0.15997,0.00011,10.71459]
[1776647692997,48.05,74334.08,0.93,0.15997,0.00011,10.71459]
[1776647693139,48.05,74334.08,0.93,0.15997,0.00011,10.71459]
[1776647693224,48.05,74334.27,0.93,0.16,0.00011,10.71575]
[1776647694814,48.06,74352.68,0.93,0.16213,0.00012,10.81145]
[1776647697855,48.06,74352.24,0.93,0.16208,0.00012,10.80927]
[1776647697939,48.06,74354.05,0.93,0.1623,0.00012,10.81869]
[1776647703876,48.06,74353.61,0.93,0.16225,0.00012,10.81661]
[1776647708885,48.06,74353.35,0.93,0.16222,0.00012,10.81536]
[1776647714524,48.06,74349.83,0.93,0.16182,0.00012,10.79731]
[1776647719036,48.06,74347.62,0.93,0.16157,0.00012,10.78602]
[1776647719055,48.06,74345.21,0.93,0.16129,0.00012,10.77359]
[1776647719372,48.06,74345.21,0.93,0.16129,0.00012,10.77359]
[1776647725023,48.06,74340.46,0.93,0.16075,0.00012,10.74949]
[1776647730057,48.06,74343.69,0.93,0.16113,0.00012,10.76668]
[1776647732508,48.06,74344.04,0.93,0.16111,0.00012,10.76278]
[1776647734086,48.06,74344.04,0.93,0.16111,0.00012,10.76285]
[1776647734958,48.07,74343.2,0.93,0.16102,0.00012,10.75857]
[1776647735626,48.07,74343.2,0.93,0.16102,0.00012,10.75864]
[1776647736383,48.07,74342.64,0.93,0.16095,0.00012,10.75574]
[1776647737120,48.07,74338.02,0.93,0.16042,0.00012,10.7319]
[1776647739122,48.07,74331.0,0.93,0.15962,0.00011,10.69586]
[1776647744157,48.07,74330.77,0.93,0.1596,0.00011,10.69492]
[1776647749192,48.07,74318.68,0.93,0.15823,0.00011,10.63299]
[1776647753222,48.08,74325.71,0.93,0.15906,0.00011,10.67043]
[1776647756710,48.08,74326.51,0.93,0.15917,0.00011,10.67523]
[1776647756761,48.08,74326.51,0.93,0.15917,0.00011,10.67523]
[1776647757250,48.08,74326.43,0.93,0.15916,0.00011,10.67503]
[1776647760318,48.08,74326.65,0.93,0.1592,0.00011,10.67661]
[1776647761484,48.08,74324.91,0.93,0.15901,0.00011,10.66803]
[1776647762012,48.08,74324.91,0.93,0.15901,0.00011,10.66803]
[1776647762551,48.08,74321.1,0.93,0.15858,0.00011,10.64854]
[1776647762592,48.08,74321.1,0.93,0.15858,0.00011,10.64854]
[1776647763504,48.09,74319.65,0.93,0.15842,0.00011,10.64129]
[1776647764551,48.09,74322.17,0.93,0.15871,0.00011,10.65459]
[1776647765306,48.09,74322.32,0.93,0.15874,0.00011,10.65562]
[1776647766867,48.09,74326.99,0.93,0.15928,0.00011,10.68004]
[1776647767319,48.09,74326.79,0.93,0.15926,0.00011,10.67922]
[1776647772355,48.09,74323.0,0.93,0.15885,0.00011,10.66068]
[1776647774540,48.1,74322.91,0.93,0.15884,0.00011,10.66044]
[1776647774972,48.1,74322.91,0.93,0.15884,0.00011,10.66044]
[1776647775035,48.1,74322.29,0.93,0.15878,0.00011,10.65769]
[1776647781076,48.1,74319.18,0.93,0.15846,0.00011,10.64302]
[1776647786418,48.11,74315.59,0.93,0.15807,0.00011,10.62539]
[1776647793107,48.11,74319.35,0.93,0.15847,0.00011,10.64042]
[1776647799202,48.12,74321.59,0.93,0.15877,0.00011,10.65394]
[1776647804579,48.13,74322.94,0.93,0.15895,0.00011,10.6622]
[1776647810057,48.13,74323.97,0.93,0.1591,0.00011,10.66888]
[1776647810112,48.13,74323.97,0.93,0.1591,0.00011,10.66888]
[1776647810121,48.14,74324.52,0.93,0.15917,0.00011,10.67199]
[1776647815657,48.14,74326.4,0.93,0.15941,0.00011,10.68305]
[1776647821356,48.15,74326.07,0.93,0.15941,0.00011,10.68282]
[1776647826734,48.15,74321.57,0.93,0.15892,0.00011,10.66078]
[1776647831768,48.16,74322.68,0.93,0.15908,0.00011,10.66776]
[1776647836954,48.16,74323.41,0.93,0.15918,0.00011,10.67252]
[1776647837101,48.16,74323.41,0.93,0.15918,0.00011,10.67252]
[1776647837160,48.17,74324.9,0.93,0.15936,0.00011,10.68068]
[1776647837849,48.17,74324.9,0.93,0.15936,0.00011,10.68068]
[1776647837895,48.17,74324.9,0.93,0.15936,0.00011,10.68068]
[1776647838822,48.17,74324.9,0.93,0.15937,0.00011,10.6809]
[1776647844863,48.17,74322.95,0.93,0.15918,0.00011,10.67214]
[1776647849898,48.18,74323.85,0.93,0.1593,0.00011,10.67784]
[1776647854289,48.18,74321.49,0.93,0.15898,0.00011,10.6604]
[1776647854387,48.18,74321.24,0.93,0.15896,0.00011,10.65953]
[1776647859236,48.18,74320.88,0.93,0.15893,0.00011,10.65828]
[1776647859297,48.18,74309.94,0.93,0.15769,0.00011,10.60198]
[1776647859617,48.18,74309.94,0.93,0.15769,0.00011,10.60198]
[1776647860073,48.18,74309.94,0.93,0.15769,0.00011,10.60198]
[1776647860298,48.18,74309.94,0.93,0.15769,0.00011,10.60198]
[1776647860443,48.18,74309.94,0.93,0.15769,0.00011,10.60198]
[1776647860338,48.19,74300.09,0.93,0.15658,0.00011,10.55135]
[1776647861381,48.19,74300.09,0.93,0.15658,0.00011,10.55135]
[1776647861626,48.19,74300.09,0.93,0.15658,0.00011,10.55146]
[1776647862216,48.19,74300.14,0.93,0.15659,0.00011,10.55189]
[1776647864606,48.19,74300.33,0.93,0.15662,0.00011,10.5534]
[1776647864693,48.19,74300.47,0.93,0.15664,0.00011,10.55413]
[1776647871048,48.19,74300.92,0.93,0.15671,0.00011,10.55747]
[1776647876083,48.2,74301.64,0.93,0.15681,0.00011,10.56202]
[1776647879540,48.2,74301.83,0.93,0.15685,0.00011,10.5635]
[1776647879611,48.2,74301.83,0.93,0.15685,0.00011,10.5635]
[1776647879655,48.2,74301.83,0.93,0.15685,0.00011,10.5635]
[1776647880458,48.2,74287.32,0.93,0.15521,0.00011,10.48863]
[1776647880871,48.2,74287.32,0.93,0.15521,0.00011,10.48863]
[1776647884245,48.2,74275.35,0.93,0.15386,0.00011,10.42685]
[1776647886736,48.2,74275.35,0.93,0.15387,0.00011,10.42691]
[1776647886916,48.2,74275.35,0.93,0.15387,0.00011,10.42691]
[1776647886930,48.2,74275.2,0.93,0.15385,0.00011,10.42628]
[1776647890399,48.2,74275.77,0.93,0.15392,0.00011,10.42936]
[1776647890457,48.2,74275.77,0.93,0.15392,0.00011,10.42936]
[1776647890479,48.2,74275.77,0.93,0.15392,0.00011,10.42936]
[1776647891278,48.2,74275.77,0.93,0.15392,0.00011,10.42936]
[1776647891429,48.2,74265.15,0.93,0.15274,0.00011,10.37478]
[1776647891965,48.2,74265.15,0.93,0.15274,0.00011,10.37478]
[1776647892205,48.2,74265.15,0.93,0.15274,0.00011,10.37478]
[1776647893446,48.2,74265.15,0.93,0.15274,0.00011,10.37478]
[1776647894238,48.2,74272.32,0.93,0.15354,0.00011,10.41196]
[1776647899247,48.2,74272.83,0.93,0.15361,0.00011,10.41505]
[1776647904280,48.21,74273.41,0.93,0.15368,0.00011,10.41843]
[1776647905152,48.21,74273.41,0.93,0.15368,0.00011,10.41843]
[1776647906294,48.21,74282.56,0.93,0.15471,0.00011,10.46571]
[1776647910882,48.21,74288.79,0.93,0.15541,0.00011,10.49778]
[1776647910961,48.21,74288.79,0.93,0.15541,0.00011,10.49778]
[1776647910983,48.21,74288.79,0.93,0.15541,0.00011,10.49778]
[1776647911329,48.21,74289.46,0.93,0.15542,0.00011,10.49536]
[1776647914325,48.21,74289.64,0.93,0.15544,0.00011,10.49626]
[1776647914743,48.21,74288.65,0.93,0.15532,0.00011,10.49114]
[1776647914836,48.21,74288.65,0.93,0.15532,0.00011,10.49114]
[1776647915368,48.21,74288.65,0.93,0.15532,0.00011,10.49114]
[1776647915460,48.21,74285.01,0.93,0.15491,0.00011,10.47235]
[1776647916448,48.21,74285.01,0.93,0.15491,0.00011,10.47235]
[1776647916498,48.21,74285.01,0.93,0.15491,0.00011,10.47235]
[1776647917329,48.21,74285.01,0.93,0.15492,0.00011,10.47237]
[1776647917430,48.21,74285.4,0.93,0.15496,0.00011,10.4744]
[1776647925427,48.21,74290.31,0.93,0.15551,0.00011,10.49977]
[1776647926319,48.21,74290.31,0.93,0.15551,0.00011,10.49977]
[1776647926587,48.21,74292.61,0.93,0.15577,0.00011,10.51164]
[1776647929341,48.21,74298.55,0.93,0.15644,0.00011,10.54229]
[1776647931675,48.21,74303.42,0.93,0.15699,0.00011,10.56731]
[1776647931686,48.21,74303.42,0.93,0.15699,0.00011,10.56731]
[1776647932299,48.21,74303.42,0.93,0.15699,0.00011,10.56731]
[1776647932327,48.21,74303.42,0.93,0.15699,0.00011,10.56731]
[1776647932340,48.21,74304.43,0.93,0.1571,0.00011,10.57245]
[1776647933696,48.21,74304.43,0.93,0.1571,0.00011,10.57239]
[1776647933778,48.21,74304.43,0.93,0.1571,0.00011,10.57239]
[1776647933852,48.21,74304.56,0.93,0.15712,0.00011,10.57306]
[1776647935739,48.2,74304.56,0.93,0.15711,0.00011,10.57292]
[1776647936505,48.2,74304.63,0.93,0.15712,0.00011,10.57322]
[1776647937815,48.2,74305.44,0.93,0.15721,0.00011,10.57746]
[1776647937831,48.2,74305.44,0.93,0.15721,0.00011,10.57746]
[1776647939802,48.21,74306.14,0.93,0.1573,0.00011,10.58119]
[1776647939830,48.21,74306.14,0.93,0.1573,0.00011,10.58119]
[1776647939856,48.21,74306.14,0.93,0.1573,0.00011,10.58119]
[1776647939874,48.21,74306.14,0.93,0.1573,0.00011,10.58119]
[1776647940532,48.21,74306.28,0.93,0.15731,0.00011,10.58198]
[1776647941859,48.21,74306.61,0.93,0.15735,0.00011,10.58368]
[1776647942354,48.21,74306.61,0.93,0.15735,0.00011,10.58368]
[1776647942364,48.21,74306.61,0.93,0.15735,0.00011,10.58368]
[1776647942367,48.21,74306.61,0.93,0.15735,0.00011,10.58368]
[1776647942375,48.21,74306.61,0.93,0.15735,0.00011,10.58368]
[1776647942401,48.21,74306.61,0.93,0.15735,0.00011,10.58368]
[1776647942416,48.21,74306.61,0.93,0.15735,0.00011,10.58379]
[1776647943103,48.21,74306.61,0.93,0.15735,0.00011,10.58379]
[1776647946919,48.21,74322.13,0.93,0.15913,0.00011,10.66409]
[1776647949064,48.21,74321.68,0.93,0.15907,0.00011,10.66172]
[1776647949131,48.21,74324.66,0.93,0.15941,0.00011,10.67706]
[1776647954510,48.21,74322.14,0.93,0.15912,0.00011,10.66381]
[1776647959669,48.2,74327.47,0.93,0.15972,0.00011,10.69082]
[1776647960705,48.2,74327.47,0.93,0.15972,0.00011,10.69082]
[1776647960902,48.2,74327.09,0.93,0.15967,0.00011,10.68876]
[1776647962348,48.2,74320.25,0.93,0.15889,0.00011,10.65329]
[1776647963284,48.2,74320.25,0.93,0.15889,0.00011,10.65329]
[1776647963349,48.2,74321.79,0.93,0.15906,0.00011,10.66124]
[1776647968728,48.2,74321.89,0.93,0.15906,0.00011,10.66131]
[1776647973764,48.2,74320.71,0.93,0.15885,0.00011,10.64901]
[1776647978798,48.2,74319.84,0.93,0.15875,0.00011,10.64422]
[1776647980284,48.2,74319.84,0.93,0.15875,0.00011,10.64422]
[1776647980332,48.2,74319.14,0.93,0.15866,0.00011,10.64049]
[1776647985847,48.2,74312.07,0.93,0.15785,0.00011,10.60375]
[1776647987050,48.2,74312.07,0.93,0.15785,0.00011,10.60375]
[1776647987216,48.2,74312.07,0.93,0.15785,0.00011,10.60375]
[1776647987318,48.2,74307.0,0.93,0.15728,0.00011,10.5776]
[1776647989262,48.2,74306.29,0.93,0.1572,0.00011,10.57396]
[1776647989353,48.2,74306.29,0.93,0.1572,0.00011,10.57396]
[1776647989555,48.2,74306.29,0.93,0.1572,0.00011,10.57396]
[1776647989582,48.2,74295.92,0.93,0.15603,0.00011,10.52061]
[1776647989976,48.2,74295.92,0.93,0.15603,0.00011,10.52061]
[1776647990231,48.2,74295.92,0.93,0.15603,0.00011,10.52061]
[1776647990577,48.2,74278.91,0.93,0.15411,0.00011,10.43283]
[1776647991259,48.2,74278.91,0.93,0.15411,0.00011,10.43283]
[1776647991479,48.2,74267.42,0.93,0.15283,0.00011,10.37362]
[1776647996060,48.2,74273.18,0.93,0.15347,0.00011,10.40326]
[1776647996142,48.2,74275.3,0.93,0.15371,0.00011,10.41412]
[1776647996788,48.2,74275.3,0.93,0.15371,0.00011,10.41412]
[1776647996925,48.2,74275.27,0.93,0.1537,0.00011,10.41388]
[1776647998526,48.2,74275.27,0.93,0.1537,0.00011,10.41388]
[1776647999184,48.2,74284.66,0.93,0.15475,0.00011,10.46216]
[1776648003978,48.2,74277.42,0.93,0.15394,0.00011,10.42486]
[1776648007373,48.19,74277.84,0.93,0.15398,0.00011,10.42684]
[1776648009026,48.19,74278.15,0.93,0.15401,0.00011,10.42827]
[1776648009061,48.19,74266.52,0.93,0.15271,0.00011,10.36825]
[1776648010753,48.19,74266.52,0.93,0.15271,0.00011,10.36825]
[1776648011025,48.19,74266.67,0.93,0.15273,0.00011,10.36902]
[1776648013639,48.19,74266.25,0.93,0.15268,0.00011,10.36687]
[1776648014374,48.19,74266.25,0.93,0.15268,0.00011,10.36687]
[1776648016115,48.19,74262.71,0.93,0.15229,0.00011,10.34867]
[1776648016145,48.19,74262.87,0.93,0.15231,0.00011,10.34955]
[1776648019483,48.19,74274.52,0.93,0.1536,0.00011,10.4093]
[1776648020273,48.19,74274.52,0.93,0.1536,0.00011,10.4093]
[1776648020310,48.19,74277.43,0.93,0.15392,0.00011,10.42411]
[1776648026136,48.19,74281.82,0.93,0.15441,0.00011,10.44641]
[1776648027551,48.19,74281.82,0.93,0.15441,0.00011,10.44641]
[1776648027614,48.19,74281.48,0.93,0.15437,0.00011,10.44455]
[1776648033181,48.19,74283.93,0.93,0.15457,0.00011,10.45112]
[1776648035446,48.19,74284.49,0.93,0.15463,0.00011,10.45396]
[1776648037327,48.19,74282.61,0.93,0.15442,0.00011,10.44419]
[1776648037408,48.19,74269.55,0.93,0.15296,0.00011,10.37678]
[1776648037715,48.19,74269.55,0.93,0.15296,0.00011,10.37678]
[1776648038135,48.19,74269.55,0.93,0.15296,0.00011,10.37678]
[1776648038820,48.19,74274.95,0.93,0.15356,0.00011,10.40469]
[1776648039581,48.19,74274.95,0.93,0.15356,0.00011,10.40469]
[1776648040230,48.19,74274.61,0.93,0.15353,0.00011,10.40302]
[1776648044467,48.19,74277.81,0.93,0.15388,0.00011,10.41956]
[1776648046205,48.19,74277.71,0.93,0.15387,0.00011,10.41906]
[1776648046876,48.19,74277.65,0.93,0.15387,0.00011,10.41875]
[1776648049702,48.19,74277.65,0.93,0.15387,0.00011,10.41875]
[1776648050298,48.19,74277.65,0.93,0.15387,0.00011,10.41875]
[1776648055749,48.19,74277.06,0.93,0.1538,0.00011,10.41565]
[1776648056779,48.19,74276.9,0.93,0.15378,0.00011,10.4148]
[1776648057350,48.19,74276.58,0.93,0.15374,0.00011,10.41313]
[1776648058979,48.19,74276.49,0.93,0.15373,0.00011,10.41265]
[1776648059109,48.19,74276.49,0.93,0.15373,0.00011,10.41265]
[1776648059429,48.19,74276.49,0.93,0.15373,0.00011,10.41265]
[1776648059455,48.19,74259.23,0.93,0.15181,0.00011,10.3236]
[1776648062387,48.19,74249.41,0.93,0.15073,0.00011,10.27316]
[1776648063555,48.19,74249.41,0.93,0.15073,0.00011,10.27316]
[1776648063660,48.19,74246.03,0.93,0.15036,0.00011,10.25589]
[1776648063750,48.19,74246.03,0.93,0.15036,0.00011,10.25589]
[1776648064409,48.19,74245.85,0.93,0.15034,0.00011,10.25512]
[1776648065554,48.19,74231.46,0.93,0.14876,0.00011,10.18097]
[1776648067298,48.19,74231.46,0.93,0.14876,0.00011,10.18105]
[1776648067428,48.19,74228.19,0.93,0.1484,0.00011,10.16429]
[1776648072459,48.19,74226.49,0.93,0.14821,0.00011,10.15526]
[1776648075485,48.19,74212.07,0.93,0.14664,0.00011,10.08093]
[1776648080516,48.19,74210.54,0.93,0.14647,0.00011,10.07325]
[1776648086559,48.19,74208.48,0.93,0.14624,0.00011,10.06213]
[1776648093608,48.19,74204.84,0.93,0.14576,0.00011,10.03694]
[1776648098642,48.18,74207.17,0.93,0.14601,0.00011,10.04869]
[1776648103681,48.19,74213.51,0.93,0.1467,0.00011,10.08151]
[1776648108717,48.19,74209.61,0.93,0.14629,0.00011,10.06172]
[1776648113749,48.19,74209.2,0.93,0.14625,0.00011,10.06003]
[1776648116241,48.19,74209.12,0.93,0.14625,0.00011,10.05978]
[1776648116424,48.19,74209.12,0.93,0.14625,0.00011,10.05978]
[1776648116727,48.19,74209.12,0.93,0.14625,0.00011,10.05978]
[1776648116747,48.19,74209.12,0.93,0.14625,0.00011,10.05978]
[1776648116780,48.19,74209.12,0.93,0.14625,0.00011,10.05978]
[1776648116780,48.19,74209.98,0.93,0.14634,0.00011,10.06413]
[1776648117783,48.19,74234.26,0.93,0.14898,0.00011,10.18899]
[1776648118071,48.19,74234.26,0.93,0.14898,0.00011,10.18899]
[1776648118416,48.19,74234.26,0.93,0.14898,0.00011,10.18899]
[1776648118789,48.19,74229.29,0.93,0.14843,0.00011,10.16316]
[1776648118882,48.19,74229.29,0.93,0.14843,0.00011,10.16316]
[1776648119052,48.19,74229.29,0.93,0.14843,0.00011,10.16316]
[1776648119534,48.19,74229.29,0.93,0.14843,0.00011,10.16316]
[1776648120887,48.19,74225.51,0.93,0.14801,0.00011,10.14326]
[1776648123383,48.18,74225.77,0.93,0.14803,0.00011,10.14437]
[1776648123566,48.18,74225.77,0.93,0.14803,0.00011,10.14437]
[1776648125111,48.18,74227.85,0.93,0.14825,0.00011,10.15462]
[1776648125163,48.18,74229.23,0.93,0.1484,0.00011,10.16148]
[1776648128130,48.18,74229.86,0.93,0.14846,0.00011,10.16423]
[1776648128730,48.18,74229.86,0.93,0.14846,0.00011,10.16423]
[1776648133146,48.18,74228.62,0.93,0.14831,0.00011,10.15757]
[1776648134168,48.18,74229.52,0.93,0.14841,0.00011,10.16206]
[1776648140117,48.18,74234.46,0.93,0.14894,0.00011,10.1869]
[1776648142451,48.17,74237.82,0.93,0.1493,0.00011,10.20396]
[1776648142551,48.17,74235.89,0.93,0.14909,0.00011,10.19389]
[1776648143152,48.17,74235.89,0.93,0.14909,0.00011,10.19389]
[1776648143621,48.17,74236.32,0.93,0.14913,0.00011,10.19587]
[1776648149002,48.17,74236.02,0.93,0.14908,0.00011,10.19376]
[1776648150377,48.17,74236.02,0.93,0.14908,0.00011,10.19376]
[1776648151210,48.17,74236.12,0.93,0.14909,0.00011,10.19417]
[1776648151311,48.17,74236.59,0.93,0.14907,0.00011,10.19062]
[1776648155483,48.17,74236.59,0.93,0.14907,0.00011,10.19046]
[1776648155491,48.17,74236.59,0.93,0.14907,0.00011,10.19046]
[1776648155584,48.17,74240.25,0.93,0.14947,0.00011,10.20937]
[1776648156926,48.17,74240.25,0.93,0.14947,0.00011,10.2094]
[1776648157497,48.17,74240.25,0.93,0.14947,0.00011,10.2094]
[1776648157598,48.17,74244.09,0.93,0.1499,0.00011,10.22921]
[1776648159541,48.17,74244.09,0.93,0.1499,0.00011,10.22923]
[1776648159642,48.17,74244.93,0.93,0.14999,0.00011,10.23358]
[1776648164825,48.17,74247.57,0.93,0.15028,0.00011,10.24724]
[1776648165117,48.17,74257.53,0.93,0.15139,0.00011,10.29871]
[1776648170151,48.17,74258.38,0.93,0.15149,0.00011,10.30361]
[1776648175189,48.17,74258.69,0.93,0.15154,0.00011,10.30571]
[1776648180728,48.18,74256.46,0.93,0.1513,0.00011,10.2947]
[1776648186265,48.18,74251.91,0.93,0.15082,0.00011,10.272]
[1776648191299,48.18,74254.32,0.93,0.1511,0.00011,10.28506]
[1776648197342,48.19,74254.86,0.93,0.15117,0.00011,10.2886]
[1776648202376,48.19,74256.0,0.93,0.15131,0.00011,10.2951]
[1776648207412,48.19,74256.78,0.93,0.15141,0.00011,10.29975]
[1776648213017,48.19,74257.14,0.93,0.1514,0.00011,10.29624]
[1776648218488,48.2,74255.07,0.93,0.15119,0.00011,10.28647]
[1776648223523,48.2,74253.23,0.93,0.151,0.00011,10.27765]
[1776648228560,48.2,74247.62,0.93,0.15039,0.00011,10.24945]
[1776648234601,48.21,74244.55,0.93,0.15007,0.00011,10.23457]
[1776648240643,48.21,74238.19,0.93,0.14939,0.00011,10.20254]
[1776648246688,48.21,74237.25,0.93,0.1493,0.00011,10.19817]
[1776648247666,48.21,74237.25,0.93,0.1493,0.00011,10.19817]
[1776648247904,48.21,74238.22,0.93,0.1494,0.00011,10.20318]
[1776648248438,48.21,74238.22,0.93,0.1494,0.00011,10.20318]
[1776648248703,48.21,74238.22,0.93,0.1494,0.00011,10.20318]
[1776648253940,48.21,74240.48,0.93,0.14965,0.00011,10.21481]
[1776648254785,48.21,74240.48,0.93,0.14965,0.00011,10.21481]
[1776648255512,48.21,74240.58,0.93,0.14966,0.00011,10.21532]
[1776648255751,48.21,74240.58,0.93,0.14966,0.00011,10.21531]
[1776648256355,48.21,74240.58,0.93,0.14966,0.00011,10.21531]
[1776648256756,48.21,74240.54,0.93,0.14966,0.00011,10.21511]
[1776648257249,48.21,74240.54,0.93,0.14966,0.00011,10.21511]
[1776648257763,48.21,74240.31,0.93,0.14964,0.00011,10.2141]
[1776648259086,48.21,74240.02,0.93,0.14961,0.00011,10.21278]
[1776648259187,48.21,74240.1,0.93,0.14962,0.00011,10.21319]
[1776648260992,48.21,74240.1,0.93,0.14962,0.00011,10.21319]
[1776648261029,48.21,74240.1,0.93,0.14963,0.00011,10.21355]
[1776648266827,48.22,74239.52,0.93,0.14959,0.00011,10.21164]
[1776648267426,48.22,74239.52,0.93,0.14959,0.00011,10.21164]
[1776648268842,48.22,74230.08,0.93,0.14855,0.00011,10.16313]
[1776648269382,48.22,74230.08,0.93,0.14855,0.00011,10.16313]
[1776648269405,48.22,74227.11,0.93,0.14823,0.00011,10.14785]
[1776648272010,48.22,74226.25,0.93,0.14807,0.00011,10.13786]
[1776648277903,48.22,74232.65,0.93,0.14879,0.00011,10.17145]
[1776648278094,48.22,74232.65,0.93,0.14879,0.00011,10.17145]
[1776648278176,48.22,74232.65,0.93,0.14879,0.00011,10.17145]
[1776648278913,48.22,74237.19,0.93,0.14929,0.00011,10.19486]
[1776648281632,48.22,74236.72,0.93,0.14924,0.00011,10.19253]
[1776648281932,48.22,74236.16,0.93,0.14918,0.00011,10.18971]
[1776648286966,48.23,74234.07,0.93,0.14895,0.00011,10.17931]
[1776648287263,48.23,74234.07,0.93,0.14895,0.00011,10.17931]
[1776648287670,48.23,74234.07,0.93,0.14895,0.00011,10.17931]
[1776648287972,48.23,74233.25,0.93,0.14887,0.00011,10.17518]
[1776648293009,48.23,74234.01,0.93,0.14896,0.00011,10.17952]
[1776648295187,48.23,74231.02,0.93,0.14863,0.00011,10.16423]
[1776648295266,48.23,74231.02,0.93,0.14863,0.00011,10.16423]
[1776648295833,48.23,74231.02,0.93,0.14863,0.00011,10.16423]
[1776648300913,48.23,74230.12,0.93,0.14853,0.00011,10.15947]
[1776648302978,48.23,74228.96,0.93,0.1484,0.00011,10.15341]
[1776648303946,48.23,74228.48,0.93,0.14835,0.00011,10.15094]
[1776648303744,48.23,74228.99,0.93,0.14841,0.00011,10.15352]
[1776648304583,48.23,74228.99,0.93,0.14841,0.00011,10.15352]
[1776648304589,48.23,74228.99,0.93,0.14841,0.00011,10.15352]
[1776648304879,48.23,74228.99,0.93,0.1484,0.00011,10.15344]
[1776648305279,48.23,74228.99,0.93,0.1484,0.00011,10.15344]
[1776648305957,48.23,74228.99,0.93,0.1484,0.00011,10.15344]
[1776648305380,48.23,74229.57,0.93,0.14847,0.00011,10.15642]
[1776648306013,48.23,74229.57,0.93,0.14847,0.00011,10.15642]
[1776648306019,48.23,74229.57,0.93,0.14847,0.00011,10.15642]
[1776648306035,48.23,74229.57,0.93,0.14847,0.00011,10.15642]
[1776648306176,48.23,74229.57,0.93,0.14847,0.00011,10.15655]
[1776648307976,48.23,74229.57,0.93,0.14847,0.00011,10.15655]
[1776648307988,48.23,74229.57,0.93,0.14847,0.00011,10.15655]
[1776648308028,48.23,74229.57,0.93,0.14848,0.00011,10.1568]
[1776648309347,48.23,74229.57,0.93,0.14848,0.00011,10.1568]
[1776648311802,48.23,74242.1,0.93,0.14986,0.00011,10.22167]
[1776648317178,48.23,74241.11,0.93,0.14976,0.00011,10.21686]
[1776648322211,48.23,74240.88,0.93,0.14974,0.00011,10.21596]
[1776648327974,48.23,74240.52,0.93,0.1497,0.00011,10.21435]
[1776648330849,48.23,74248.21,0.93,0.15056,0.00011,10.25412]
[1776648338325,48.24,74251.06,0.93,0.15081,0.00011,10.26324]
[1776648345023,48.24,74252.06,0.93,0.15095,0.00011,10.26971]
[1776648350027,48.24,74255.82,0.93,0.15138,0.00011,10.28958]
[1776648356453,48.25,74257.89,0.93,0.15163,0.00011,10.3014]
[1776648364510,48.25,74257.77,0.93,0.15164,0.00011,10.30176]
[1776648369677,48.26,74256.88,0.93,0.15155,0.00011,10.29764]
[1776648375050,48.26,74255.66,0.93,0.15143,0.00011,10.29191]
[1776648382637,48.26,74254.95,0.93,0.15137,0.00011,10.2892]
[1776648387671,48.26,74260.43,0.93,0.15199,0.00011,10.3178]
[1776648394720,48.26,74260.09,0.93,0.15189,0.00011,10.31055]
[1776648400763,48.27,74260.04,0.93,0.15189,0.00011,10.31057]
[1776648401978,48.27,74253.17,0.93,0.15113,0.00011,10.27533]
[1776648407812,48.27,74255.57,0.93,0.15141,0.00011,10.28801]
[1776648412855,48.27,74257.62,0.93,0.15164,0.00011,10.29876]
[1776648414364,48.27,74260.37,0.93,0.15194,0.00011,10.313]
[1776648415029,48.27,74271.23,0.93,0.15315,0.00011,10.36889]
[1776648416372,48.27,74271.88,0.93,0.15323,0.00011,10.37223]
[1776648416379,48.27,74271.88,0.93,0.15323,0.00011,10.37223]
[1776648416381,48.27,74271.88,0.93,0.15323,0.00011,10.37223]
[1776648416874,48.27,74277.21,0.93,0.15382,0.00011,10.39963]
[1776648417124,48.27,74277.21,0.93,0.15382,0.00011,10.39963]
[1776648417750,48.27,74277.21,0.93,0.15382,0.00011,10.39963]
[1776648417882,48.27,74277.6,0.93,0.15386,0.00011,10.40155]
[1776648422917,48.27,74277.57,0.93,0.15387,0.00011,10.40178]
[1776648423296,48.27,74277.57,0.93,0.15387,0.00011,10.40178]
[1776648423923,48.27,74277.34,0.93,0.15384,0.00011,10.40053]
[1776648428959,48.27,74276.03,0.93,0.15369,0.00011,10.39348]
[1776648434023,48.27,74272.75,0.93,0.15332,0.00011,10.37642]
[1776648440037,48.27,74273.08,0.93,0.15335,0.00011,10.37793]
[1776648442324,48.27,74273.16,0.93,0.15336,0.00011,10.37844]
[1776648443409,48.27,74273.09,0.93,0.15335,0.00011,10.37804]
[1776648445905,48.27,74269.41,0.93,0.15294,0.00011,10.35908]
[1776648452122,48.27,74269.3,0.93,0.15286,0.00011,10.35267]
[1776648455446,48.27,74269.62,0.93,0.1529,0.00011,10.35434]
[1776648455586,48.27,74269.62,0.93,0.1529,0.00011,10.35434]
[1776648456038,48.27,74269.62,0.93,0.1529,0.00011,10.35434]
[1776648456155,48.27,74283.09,0.93,0.1544,0.00011,10.42372]
[1776648456536,48.27,74283.09,0.93,0.1544,0.00011,10.42372]
[1776648457158,48.27,74290.32,0.93,0.15523,0.00011,10.46144]
[1776648457413,48.27,74290.32,0.93,0.15523,0.00011,10.46144]
[1776648458121,48.27,74290.32,0.93,0.15523,0.00011,10.46144]
[1776648458167,48.27,74290.44,0.93,0.15524,0.00011,10.46211]
[1776648460524,48.27,74290.28,0.93,0.15523,0.00011,10.46138]
[1776648461188,48.27,74290.27,0.93,0.15523,0.00011,10.46139]
[1776648465216,48.27,74297.39,0.93,0.15603,0.00011,10.49825]
[1776648466053,48.27,74297.39,0.93,0.15603,0.00011,10.49825]
[1776648466221,48.27,74297.08,0.93,0.156,0.00011,10.49666]
[1776648471257,48.27,74300.27,0.93,0.15638,0.00011,10.51375]
[1776648476292,48.28,74300.24,0.93,0.15638,0.00011,10.51385]
[1776648482072,48.28,74301.16,0.93,0.15648,0.00011,10.51868]
[1776648482081,48.28,74301.16,0.93,0.15648,0.00011,10.51868]
[1776648482162,48.28,74301.16,0.93,0.15648,0.00011,10.51868]
[1776648482166,48.28,74300.75,0.93,0.15644,0.00011,10.51659]
[1776648484157,48.28,74300.75,0.93,0.15644,0.00011,10.51659]
[1776648484198,48.28,74300.75,0.93,0.15644,0.00011,10.51659]
[1776648484178,48.28,74295.16,0.93,0.15581,0.00011,10.48786]
[1776648489441,48.28,74294.0,0.93,0.15569,0.00011,10.48226]
[1776648496081,48.28,74293.81,0.93,0.15569,0.00011,10.48228]
[1776648500751,48.29,74288.28,0.93,0.15508,0.00011,10.45453]
[1776648501176,48.29,74288.28,0.93,0.15508,0.00011,10.45453]
[1776648501525,48.29,74286.48,0.93,0.15488,0.00011,10.44545]
[1776648506563,48.29,74284.62,0.93,0.15468,0.00011,10.43635]
[1776648512603,48.29,74284.34,0.93,0.15458,0.00011,10.42887]
[1776648517867,48.29,74284.22,0.93,0.15457,0.00011,10.4285]
[1776648521520,48.29,74287.63,0.93,0.15496,0.00011,10.44621]
[1776648521665,48.29,74287.63,0.93,0.15496,0.00011,10.44624]
[1776648527708,48.29,74288.84,0.93,0.1551,0.00011,10.4527]
[1776648532743,48.29,74289.19,0.93,0.15516,0.00011,10.45552]
[1776648540799,48.3,74290.07,0.93,0.1553,0.00011,10.46166]
[1776648545867,48.31,74290.83,0.93,0.1554,0.00011,10.46636]
[1776648551877,48.31,74296.85,0.93,0.15611,0.00011,10.49856]
[1776648554843,48.31,74297.03,0.93,0.15614,0.00011,10.49978]
[1776648559873,48.31,74298.03,0.93,0.15626,0.00011,10.50564]
[1776648564919,48.32,74299.09,0.93,0.1564,0.00011,10.5119]
[1776648566920,48.32,74299.23,0.93,0.15642,0.00011,10.51276]
[1776648575041,48.33,74297.01,0.93,0.15614,0.00011,10.49695]
[1776648583095,48.33,74299.14,0.93,0.15641,0.00011,10.50932]
[1776648588100,48.33,74305.24,0.93,0.15711,0.00011,10.54139]
[1776648588401,48.34,74306.79,0.93,0.15729,0.00011,10.54952]
[1776648590688,48.34,74306.79,0.93,0.1573,0.00011,10.54966]
[1776648590740,48.34,74306.79,0.93,0.1573,0.00011,10.54966]
[1776648591154,48.34,74307.29,0.93,0.15736,0.00011,10.55251]
[1776648592439,48.34,74307.29,0.93,0.15736,0.00011,10.55251]
[1776648592449,48.34,74307.29,0.93,0.15736,0.00011,10.55251]
[1776648592715,48.34,74307.29,0.93,0.15736,0.00011,10.55251]
[1776648592956,48.34,74307.29,0.93,0.15736,0.00011,10.55251]
[1776648593058,48.34,74307.12,0.93,0.15735,0.00011,10.5519]
[1776648594743,48.34,74307.12,0.93,0.15735,0.00011,10.5519]
[1776648594827,48.34,74307.12,0.93,0.15735,0.00011,10.55217]
[1776648600215,48.34,74305.32,0.93,0.15716,0.00011,10.54356]
[1776648605249,48.35,74302.05,0.93,0.15681,0.00011,10.52741]
[1776648605916,48.35,74302.05,0.93,0.15681,0.00011,10.52741]
[1776648607263,48.35,74309.15,0.93,0.15762,0.00011,10.56421]
[1776648612300,48.35,74315.92,0.93,0.1584,0.00011,10.59931]
[1776648613791,48.35,74316.22,0.93,0.15843,0.00011,10.6009]
[1776648614313,48.35,74316.83,0.93,0.1585,0.00011,10.60408]
[1776648614782,48.35,74316.83,0.93,0.1585,0.00011,10.60408]
[1776648616171,48.35,74322.55,0.93,0.15916,0.00011,10.63357]
[1776648616363,48.35,74322.55,0.93,0.15916,0.00011,10.63357]
[1776648616434,48.35,74328.86,0.93,0.15988,0.00011,10.66622]
[1776648616495,48.35,74328.86,0.93,0.15988,0.00011,10.66622]
[1776648617339,48.35,74344.23,0.93,0.16165,0.00012,10.74548]
[1776648618345,48.35,74336.0,0.93,0.16071,0.00012,10.7032]
[1776648619774,48.35,74332.31,0.93,0.16028,0.00011,10.6842]
[1776648619780,48.35,74332.55,0.93,0.16031,0.00011,10.68544]
[1776648620739,48.35,74332.55,0.93,0.16031,0.00011,10.68544]
[1776648621364,48.35,74332.55,0.93,0.16032,0.00011,10.68563]
[1776648621654,48.35,74332.55,0.93,0.16032,0.00011,10.68563]
[1776648621681,48.35,74332.55,0.93,0.16032,0.00011,10.68563]
[1776648621801,48.35,74332.55,0.93,0.16032,0.00011,10.68563]
[1776648621856,48.35,74332.55,0.93,0.16032,0.00011,10.68563]
[1776648622370,48.35,74334.29,0.93,0.16052,0.00011,10.69467]
[1776648623318,48.35,74334.29,0.93,0.16052,0.00011,10.69467]
[1776648623377,48.35,74342.29,0.93,0.16144,0.00012,10.73593]
[1776648628414,48.35,74345.56,0.93,0.16182,0.00012,10.75275]
[1776648633447,48.35,74349.37,0.93,0.16219,0.00012,10.76646]
[1776648633950,48.35,74349.37,0.93,0.16219,0.00012,10.76646]
[1776648634451,48.35,74349.44,0.93,0.1622,0.00012,10.76693]
[1776648639490,48.35,74352.21,0.93,0.16253,0.00012,10.78169]
[1776648644528,48.36,74353.21,0.93,0.16266,0.00012,10.78731]
[1776648649564,48.36,74354.36,0.93,0.1628,0.00012,10.7937]
[1776648654595,48.36,74353.38,0.93,0.1627,0.00012,10.7891]
[1776648655816,48.36,74353.38,0.93,0.1627,0.00012,10.7891]
[1776648656429,48.36,74353.38,0.93,0.1627,0.00012,10.7891]
[1776648656477,48.36,74353.64,0.93,0.16274,0.00012,10.79062]
[1776648656871,48.36,74353.64,0.93,0.16274,0.00012,10.79062]
[1776648657312,48.36,74353.64,0.93,0.16274,0.00012,10.79062]
[1776648657337,48.36,74369.06,0.93,0.16453,0.00012,10.86998]
[1776648657723,48.36,74369.06,0.93,0.16453,0.00012,10.86998]
[1776648658230,48.36,74369.06,0.93,0.16453,0.00012,10.86998]
[1776648658363,48.36,74388.81,0.93,0.16685,0.00012,10.9717]
[1776648658626,48.36,74388.81,0.93,0.16685,0.00012,10.9717]
[1776648658667,48.36,74388.81,0.93,0.16685,0.00012,10.9717]
[1776648659197,48.36,74388.81,0.93,0.16685,0.00012,10.9717]
[1776648659243,48.36,74388.81,0.93,0.16685,0.00012,10.9717]
[1776648659344,48.36,74391.17,0.93,0.16712,0.00012,10.98372]
[1776648660121,48.36,74391.17,0.93,0.16712,0.00012,10.98372]
[1776648660216,48.36,74391.17,0.93,0.16712,0.00012,10.98372]
[1776648660225,48.36,74396.15,0.93,0.16771,0.00012,11.00922]
[1776648660691,48.36,74396.15,0.93,0.16771,0.00012,11.00922]
[1776648661311,48.36,74396.15,0.93,0.16771,0.00012,11.00922]
[1776648661394,48.36,74405.21,0.93,0.16878,0.00012,11.05582]
[1776648663251,48.36,74407.67,0.93,0.16907,0.00012,11.06832]
[1776648663642,48.36,74406.01,0.93,0.16887,0.00012,11.05951]
[1776648663900,48.36,74406.01,0.93,0.16887,0.00012,11.05951]
[1776648664001,48.36,74405.59,0.93,0.16881,0.00012,11.05722]
[1776648665031,48.36,74405.59,0.93,0.16881,0.00012,11.05722]
[1776648665085,48.36,74405.59,0.93,0.16881,0.00012,11.05722]
[1776648665479,48.36,74405.59,0.93,0.16881,0.00012,11.05722]
[1776648665495,48.36,74402.22,0.93,0.16841,0.00012,11.03974]
[1776648670024,48.35,74405.19,0.93,0.16875,0.00012,11.05448]
[1776648670107,48.35,74403.48,0.93,0.16854,0.00012,11.04554]
[1776648673663,48.35,74402.83,0.93,0.16846,0.00012,11.04177]
[1776648673753,48.35,74402.4,0.93,0.1684,0.00012,11.03941]
[1776648678787,48.35,74402.75,0.93,0.16843,0.00012,11.04047]
[1776648679648,48.35,74402.75,0.93,0.16843,0.00012,11.04047]
[1776648680134,48.35,74402.75,0.93,0.16843,0.00012,11.04047]
[1776648680144,48.35,74405.49,0.93,0.16875,0.00012,11.05442]
[1776648680702,48.35,74405.49,0.93,0.16875,0.00012,11.05442]
[1776648680807,48.35,74405.49,0.93,0.16874,0.00012,11.05425]
[1776648682817,48.34,74413.41,0.93,0.16968,0.00012,11.09458]
[1776648683658,48.34,74413.41,0.93,0.16968,0.00012,11.09458]
[1776648683750,48.34,74413.41,0.93,0.16968,0.00012,11.09458]
[1776648684472,48.34,74413.41,0.93,0.16968,0.00012,11.09458]
[1776648684489,48.34,74413.82,0.93,0.16972,0.00012,11.09647]
[1776648687206,48.34,74413.51,0.93,0.16967,0.00012,11.09443]
[1776648688350,48.34,74413.0,0.93,0.16961,0.00012,11.09159]
[1776648688389,48.34,74413.0,0.93,0.16961,0.00012,11.09159]
[1776648688434,48.34,74413.0,0.93,0.16961,0.00012,11.09159]
[1776648688471,48.34,74417.8,0.93,0.17017,0.00012,11.11607]
[1776648688724,48.34,74417.8,0.93,0.17017,0.00012,11.11607]
[1776648689421,48.34,74447.11,0.93,0.17369,0.00012,11.26671]
[1776648690790,48.34,74446.81,0.93,0.17365,0.00012,11.26492]
[1776648690871,48.34,74446.81,0.93,0.17365,0.00012,11.26492]
[1776648690986,48.34,74446.81,0.93,0.17365,0.00012,11.26492]
[1776648691077,48.34,74446.81,0.93,0.17365,0.00012,11.26492]
[1776648691164,48.34,74454.65,0.93,0.17452,0.00012,11.29906]
[1776648691886,48.34,74454.65,0.93,0.17452,0.00012,11.29906]
[1776648691947,48.34,74454.65,0.93,0.17452,0.00012,11.29906]
[1776648692394,48.34,74454.65,0.93,0.17452,0.00012,11.29906]
[1776648692468,48.34,74459.47,0.93,0.1751,0.00012,11.32363]
[1776648693508,48.34,74459.47,0.93,0.1751,0.00012,11.32363]
[1776648693512,48.33,74461.38,0.93,0.17533,0.00012,11.33323]
[1776648693574,48.33,74461.38,0.93,0.17533,0.00012,11.33323]
[1776648696016,48.33,74453.46,0.93,0.17435,0.00012,11.29177]
[1776648700273,48.33,74455.36,0.93,0.17456,0.00012,11.30056]
[1776648703717,48.32,74451.39,0.93,0.17406,0.00012,11.27936]
[1776648709001,48.32,74447.73,0.93,0.1736,0.00012,11.25977]
[1776648714035,48.32,74452.88,0.93,0.1742,0.00012,11.28549]
[1776648719069,48.31,74456.19,0.93,0.17458,0.00012,11.30151]
[1776648724106,48.31,74457.11,0.93,0.17466,0.00012,11.3052]
[1776648725382,48.31,74457.11,0.93,0.17466,0.00012,11.3052]
[1776648725756,48.3,74451.2,0.93,0.17394,0.00012,11.2746]
[1776648725820,48.3,74451.2,0.93,0.17394,0.00012,11.2746]
[1776648726131,48.3,74451.2,0.93,0.17394,0.00012,11.2746]
[1776648726149,48.3,74451.2,0.93,0.17394,0.00012,11.2746]
[1776648726310,48.3,74451.2,0.93,0.17394,0.00012,11.2746]
[1776648726417,48.3,74451.2,0.93,0.17394,0.00012,11.2746]
[1776648726430,48.3,74459.75,0.93,0.17497,0.00012,11.31835]
[1776648727275,48.3,74459.75,0.93,0.17497,0.00012,11.31835]
[1776648727283,48.3,74457.15,0.93,0.17466,0.00012,11.30493]
[1776648728039,48.3,74457.15,0.93,0.17466,0.00012,11.30493]
[1776648728293,48.3,74455.88,0.93,0.1745,0.00012,11.2983]
[1776648728796,48.3,74455.88,0.93,0.1745,0.00012,11.2983]
[1776648729044,48.3,74455.88,0.93,0.1745,0.00012,11.2983]
[1776648729141,48.3,74455.88,0.93,0.1745,0.00012,11.2982]
[1776648730381,48.3,74455.88,0.93,0.1745,0.00012,11.2982]
[1776648730771,48.3,74454.78,0.93,0.17436,0.00012,11.29247]
[1776648731214,48.3,74454.78,0.93,0.17436,0.00012,11.29247]
[1776648731441,48.3,74475.36,0.93,0.17687,0.00012,11.39813]
[1776648733363,48.3,74490.79,0.93,0.17875,0.00012,11.47689]
[1776648733806,48.3,74490.79,0.93,0.17875,0.00012,11.47689]
[1776648734096,48.3,74490.79,0.93,0.17875,0.00012,11.47689]
[1776648734349,48.3,74490.79,0.93,0.17875,0.00012,11.47689]
[1776648736454,48.3,74491.22,0.93,0.17879,0.00012,11.4786]
[1776648736494,48.3,74491.22,0.93,0.17879,0.00012,11.4786]
[1776648736512,48.3,74491.22,0.93,0.17879,0.00012,11.4786]
[1776648736536,48.3,74491.22,0.93,0.17879,0.00012,11.4786]
[1776648736518,48.3,74489.24,0.93,0.17854,0.00012,11.46816]
[1776648736631,48.3,74489.24,0.93,0.17854,0.00012,11.46816]
[1776648737068,48.3,74489.24,0.93,0.17854,0.00012,11.46816]
[1776648737108,48.3,74489.24,0.93,0.17854,0.00012,11.46816]
[1776648737135,48.3,74489.24,0.93,0.17854,0.00012,11.46816]
[1776648737169,48.3,74489.24,0.93,0.17854,0.00012,11.46816]
[1776648737219,48.29,74484.35,0.93,0.17793,0.00012,11.44281]
[1776648738037,48.29,74484.35,0.93,0.17793,0.00012,11.44281]
[1776648738875,48.29,74482.95,0.93,0.17776,0.00012,11.43545]
[1776648738904,48.29,74482.95,0.93,0.17776,0.00012,11.43545]
[1776648739064,48.29,74482.95,0.93,0.17776,0.00012,11.43545]
[1776648739497,48.29,74482.95,0.93,0.17776,0.00012,11.43545]
[1776648740322,48.29,74485.52,0.93,0.17807,0.00012,11.44851]
[1776648740378,48.29,74485.52,0.93,0.17807,0.00012,11.44851]
[1776648740477,48.29,74483.39,0.93,0.1778,0.00012,11.43744]
[1776648741114,48.29,74483.39,0.93,0.1778,0.00012,11.43744]
[1776648741133,48.29,74483.39,0.93,0.1778,0.00012,11.43744]
[1776648741162,48.29,74483.39,0.93,0.1778,0.00012,11.43729]
[1776648741609,48.29,74483.39,0.93,0.1778,0.00012,11.43729]
[1776648741663,48.29,74483.39,0.93,0.1778,0.00012,11.43729]
[1776648741774,48.29,74483.39,0.93,0.1778,0.00012,11.43729]
[1776648741989,48.29,74483.39,0.93,0.1778,0.00012,11.43729]
[1776648742110,48.29,74483.39,0.93,0.1778,0.00012,11.43729]
[1776648742472,48.29,74515.41,0.93,0.18175,0.00012,11.60139]
[1776648742633,48.29,74515.41,0.93,0.18175,0.00012,11.60139]
[1776648744136,48.29,74517.08,0.93,0.18196,0.00012,11.60995]
[1776648744469,48.29,74517.08,0.93,0.18196,0.00012,11.60995]
[1776648744525,48.29,74517.08,0.93,0.18196,0.00012,11.60995]
[1776648744532,48.29,74519.63,0.93,0.18227,0.00012,11.62281]
[1776648744779,48.29,74519.63,0.93,0.18227,0.00012,11.62281]
[1776648745099,48.29,74519.63,0.93,0.18227,0.00012,11.62281]
[1776648745163,48.29,74519.63,0.93,0.18227,0.00012,11.62281]
[1776648746271,48.29,74529.04,0.93,0.18344,0.00013,11.6706]
[1776648747251,48.29,74529.04,0.93,0.18344,0.00013,11.6706]
[1776648747290,48.29,74521.8,0.93,0.18253,0.00012,11.63336]
[1776648749952,48.29,74520.76,0.93,0.1824,0.00012,11.6278]
[1776648749969,48.29,74520.76,0.93,0.1824,0.00012,11.6278]
[1776648750476,48.29,74520.76,0.93,0.1824,0.00012,11.6278]
[1776648750503,48.29,74531.31,0.93,0.18371,0.00013,11.68171]
[1776648751257,48.29,74531.31,0.93,0.18371,0.00013,11.68171]
[1776648751517,48.29,74531.31,0.93,0.18371,0.00013,11.68171]
[1776648751526,48.29,74539.73,0.93,0.1847,0.00013,11.7188]
[1776648752467,48.29,74539.73,0.93,0.1847,0.00013,11.7188]
[1776648752593,48.28,74540.94,0.93,0.18484,0.00013,11.72483]
[1776648752960,48.28,74540.94,0.93,0.18484,0.00013,11.72483]
[1776648753452,48.28,74540.94,0.93,0.18484,0.00013,11.72483]
[1776648753552,48.28,74537.63,0.93,0.18442,0.00013,11.70769]
[1776648753965,48.28,74537.63,0.93,0.18442,0.00013,11.70769]
[1776648754297,48.28,74537.63,0.93,0.18442,0.00013,11.70769]
[1776648757016,48.28,74538.19,0.93,0.18448,0.00013,11.70993]
[1776648757051,48.28,74538.19,0.93,0.18448,0.00013,11.70993]
[1776648757151,48.28,74538.19,0.93,0.18448,0.00013,11.70993]
[1776648757397,48.28,74539.9,0.93,0.18469,0.00013,11.71848]
[1776648757597,48.28,74539.9,0.93,0.18469,0.00013,11.71848]
[1776648758028,48.28,74539.9,0.93,0.18469,0.00013,11.71848]
[1776648758119,48.28,74539.9,0.93,0.18469,0.00013,11.71848]
[1776648758359,48.28,74566.8,0.93,0.18809,0.00013,11.8559]
[1776648758857,48.28,74566.8,0.93,0.18809,0.00013,11.8559]
[1776648759153,48.28,74566.8,0.93,0.18809,0.00013,11.8559]
[1776648759390,48.28,74602.29,0.93,0.19262,0.00013,12.0364]
[1776648759620,48.28,74602.29,0.93,0.19262,0.00013,12.0364]
[1776648759700,48.28,74602.29,0.93,0.19262,0.00013,12.0364]
[1776648759729,48.28,74602.29,0.93,0.19262,0.00013,12.0364]
[1776648759995,48.28,74602.29,0.93,0.19262,0.00013,12.0364]
[1776648760022,48.28,74602.29,0.93,0.19262,0.00013,12.0364]
[1776648760454,48.28,74602.29,0.93,0.19262,0.00013,12.0364]
[1776648760494,48.28,74608.83,0.93,0.19346,0.00013,12.06922]
[1776648760885,48.28,74608.83,0.93,0.19346,0.00013,12.06922]
[1776648761381,48.27,74608.83,0.93,0.19344,0.00013,12.06873]
[1776648761733,48.27,74608.83,0.93,0.19344,0.00013,12.06873]
[1776648761746,48.27,74608.83,0.93,0.19344,0.00013,12.06873]
[1776648761988,48.27,74608.83,0.93,0.19344,0.00013,12.06873]
[1776648762420,48.27,74608.83,0.93,0.19344,0.00013,12.06873]
[1776648762490,48.27,74613.33,0.93,0.19402,0.00013,12.0913]
[1776648764655,48.27,74614.17,0.93,0.19411,0.00013,12.09492]
[1776648764777,48.27,74614.17,0.93,0.19411,0.00013,12.09492]
[1776648765407,48.27,74615.58,0.93,0.19428,0.00013,12.10177]
[1776648766115,48.27,74615.58,0.93,0.19428,0.00013,12.10177]
[1776648766415,48.27,74608.86,0.93,0.19341,0.00013,12.06732]
[1776648767476,48.26,74602.63,0.93,0.19259,0.00013,12.03537]
[1776648768056,48.26,74602.63,0.93,0.19259,0.00013,12.03537]
[1776648768082,48.26,74602.63,0.93,0.19259,0.00013,12.03537]
[1776648768583,48.26,74602.63,0.93,0.19259,0.00013,12.03537]
[1776648768586,48.26,74592.71,0.93,0.19131,0.00013,11.98465]
[1776648768698,48.26,74592.71,0.93,0.19131,0.00013,11.98465]
[1776648769165,48.26,74592.71,0.93,0.19131,0.00013,11.98465]
[1776648769340,48.26,74592.71,0.93,0.19131,0.00013,11.98465]
[1776648770295,48.26,74593.25,0.93,0.19137,0.00013,11.98704]
[1776648770388,48.26,74593.25,0.93,0.19137,0.00013,11.98704]
[1776648770547,48.26,74609.05,0.93,0.1934,0.00013,12.06719]
[1776648770924,48.26,74609.05,0.93,0.1934,0.00013,12.06719]
[1776648771449,48.26,74609.05,0.93,0.1934,0.00013,12.06704]
[1776648772191,48.26,74609.05,0.93,0.1934,0.00013,12.06704]
[1776648772460,48.26,74613.29,0.93,0.19394,0.00013,12.08841]
[1776648774061,48.26,74611.72,0.93,0.19373,0.00013,12.08024]
[1776648774470,48.26,74611.72,0.93,0.19373,0.00013,12.07997]
[1776648776647,48.25,74608.8,0.93,0.19333,0.00013,12.06461]
[1776648777492,48.25,74609.12,0.93,0.19337,0.00013,12.06599]
[1776648777899,48.25,74609.12,0.93,0.19337,0.00013,12.06599]
[1776648778500,48.25,74600.95,0.93,0.19231,0.00013,12.0242]
[1776648778715,48.25,74600.95,0.93,0.19231,0.00013,12.0242]
[1776648779055,48.25,74600.95,0.93,0.19231,0.00013,12.0242]
[1776648779280,48.25,74600.95,0.93,0.19231,0.00013,12.0242]
[1776648779528,48.25,74600.95,0.93,0.19231,0.00013,12.0242]
[1776648779617,48.25,74589.53,0.93,0.19084,0.00013,11.96586]
[1776648780587,48.25,74580.38,0.93,0.18966,0.00013,11.91903]
[1776648782526,48.25,74572.84,0.93,0.18869,0.00013,11.88032]
[1776648783140,48.25,74572.84,0.93,0.18869,0.00013,11.88032]
[1776648783335,48.25,74572.84,0.93,0.18869,0.00013,11.88032]
[1776648783533,48.25,74572.42,0.93,0.18864,0.00013,11.87813]
[1776648787651,48.25,74567.51,0.93,0.18801,0.00013,11.85294]
[1776648789230,48.25,74569.32,0.93,0.18824,0.00013,11.86217]
[1776648789276,48.25,74569.32,0.93,0.18824,0.00013,11.86217]
[1776648789581,48.25,74569.32,0.93,0.18824,0.00013,11.86217]
[1776648789596,48.25,74569.64,0.93,0.18828,0.00013,11.86378]
[1776648790399,48.25,74569.64,0.93,0.18828,0.00013,11.86378]
[1776648790586,48.25,74566.81,0.93,0.18792,0.00013,11.84931]
[1776648791079,48.25,74566.81,0.93,0.18792,0.00013,11.84931]
[1776648791199,48.25,74566.81,0.93,0.18792,0.00013,11.84931]
[1776648791620,48.25,74551.72,0.93,0.18601,0.00013,11.7722]
[1776648792567,48.25,74551.72,0.93,0.18601,0.00013,11.7722]
[1776648792639,48.25,74545.14,0.93,0.18517,0.00013,11.73849]
[1776648794023,48.25,74544.77,0.93,0.18513,0.00013,11.73656]
[1776648794073,48.25,74544.77,0.93,0.18513,0.00013,11.73656]
[1776648794102,48.25,74544.77,0.93,0.18513,0.00013,11.73656]
[1776648794629,48.25,74534.18,0.93,0.1838,0.00013,11.68236]
[1776648795392,48.25,74534.18,0.93,0.1838,0.00013,11.68236]
[1776648797168,48.25,74527.86,0.93,0.18301,0.00013,11.65017]
[1776648802321,48.25,74524.83,0.93,0.18265,0.00012,11.63525]
[1776648811733,48.26,74522.33,0.93,0.1823,0.00012,11.61783]
[1776648813611,48.26,74522.33,0.93,0.1823,0.00012,11.61783]
[1776648818791,48.26,74519.77,0.93,0.182,0.00012,11.60564]
[1776648824825,48.26,74514.76,0.93,0.1814,0.00012,11.58088]
[1776648826893,48.27,74513.54,0.93,0.18125,0.00012,11.57479]
[1776648827017,48.27,74513.54,0.93,0.18125,0.00012,11.57479]
[1776648827066,48.27,74502.52,0.93,0.17989,0.00012,11.51844]
[1776648828003,48.27,74502.52,0.93,0.17989,0.00012,11.51844]
[1776648828066,48.27,74502.52,0.93,0.17989,0.00012,11.51844]
[1776648828471,48.27,74498.47,0.93,0.1794,0.00012,11.49807]
[1776648828832,48.27,74498.47,0.93,0.1794,0.00012,11.49807]
[1776648828915,48.27,74498.47,0.93,0.1794,0.00012,11.49807]
[1776648829494,48.27,74498.47,0.93,0.1794,0.00012,11.49807]
[1776648829527,48.27,74498.47,0.93,0.1794,0.00012,11.49807]
[1776648830646,48.27,74495.4,0.93,0.17903,0.00012,11.48257]
[1776648830662,48.27,74493.14,0.93,0.17875,0.00012,11.47111]
[1776648831670,48.27,74493.14,0.93,0.17875,0.00012,11.47111]
[1776648831734,48.27,74493.14,0.93,0.17875,0.00012,11.47111]
[1776648831873,48.27,74490.64,0.93,0.17845,0.00012,11.45832]
[1776648832884,48.27,74498.94,0.93,0.17947,0.00012,11.50098]
[1776648834096,48.27,74498.94,0.93,0.17947,0.00012,11.50098]
[1776648835971,48.27,74499.24,0.93,0.17952,0.00012,11.50277]
[1776648835980,48.27,74499.24,0.93,0.17952,0.00012,11.50277]
[1776648836241,48.27,74500.99,0.93,0.17974,0.00012,11.51227]
[1776648837348,48.27,74500.99,0.93,0.17974,0.00012,11.51227]
[1776648838187,48.28,74501.09,0.93,0.17976,0.00012,11.51304]
[1776648838277,48.28,74501.5,0.93,0.17982,0.00012,11.51539]
[1776648840437,48.28,74501.5,0.93,0.17982,0.00012,11.51539]
[1776648842209,48.28,74501.84,0.93,0.17987,0.00012,11.51764]
[1776648842282,48.28,74491.12,0.93,0.17856,0.00012,11.46308]
[1776648844060,48.28,74491.12,0.93,0.17856,0.00012,11.46308]
[1776648844243,48.28,74491.12,0.93,0.17856,0.00012,11.46308]
[1776648844470,48.28,74491.12,0.93,0.17856,0.00012,11.46308]
[1776648850210,48.29,74485.92,0.93,0.17795,0.00012,11.43759]
[1776648852415,48.29,74485.22,0.93,0.17788,0.00012,11.43441]
[1776648854956,48.29,74484.04,0.93,0.17775,0.00012,11.42916]
[1776648854991,48.29,74484.04,0.93,0.17775,0.00012,11.42916]
[1776648857746,48.3,74483.54,0.93,0.1777,0.00012,11.42698]
[1776648857826,48.3,74483.54,0.93,0.1777,0.00012,11.42698]
[1776648862733,48.3,74486.02,0.93,0.17802,0.00012,11.44041]
[1776648863094,48.3,74486.95,0.93,0.17814,0.00012,11.4455]
[1776648864101,48.3,74497.0,0.93,0.17939,0.00012,11.49723]
[1776648864899,48.3,74497.0,0.93,0.17939,0.00012,11.49723]
[1776648864981,48.3,74497.0,0.93,0.17939,0.00012,11.49723]
[1776648865109,48.3,74499.76,0.93,0.17973,0.00012,11.5116]
[1776648865838,48.3,74499.76,0.93,0.17973,0.00012,11.5116]
[1776648865919,48.3,74499.76,0.93,0.17973,0.00012,11.5116]
[1776648866115,48.3,74499.98,0.93,0.17976,0.00012,11.51292]
[1776648866839,48.3,74499.98,0.93,0.17976,0.00012,11.51292]
[1776648866906,48.3,74499.98,0.93,0.17976,0.00012,11.51292]
[1776648868313,48.3,74501.14,0.93,0.17992,0.00012,11.51925]
[1776648868483,48.3,74501.14,0.93,0.17992,0.00012,11.51925]
[1776648868504,48.3,74501.14,0.93,0.17992,0.00012,11.51925]
[1776648868680,48.31,74502.32,0.93,0.18007,0.00012,11.52548]
[1776648870064,48.31,74505.21,0.93,0.18043,0.00012,11.54049]
[1776648870093,48.31,74505.21,0.93,0.18043,0.00012,11.54049]
[1776648870137,48.31,74505.21,0.93,0.18043,0.00012,11.54049]
[1776648870250,48.31,74505.21,0.93,0.18043,0.00012,11.54049]
[1776648870467,48.31,74505.21,0.93,0.18043,0.00012,11.54049]
[1776648870500,48.31,74512.31,0.93,0.18132,0.00012,11.57704]
[1776648870896,48.31,74512.31,0.93,0.18132,0.00012,11.57704]
[1776648871111,48.31,74512.31,0.93,0.18132,0.00012,11.57704]
[1776648871236,48.31,74512.31,0.93,0.18132,0.00012,11.57704]
[1776648871266,48.31,74528.48,0.93,0.18326,0.00013,11.65395]
[1776648872998,48.31,74529.88,0.93,0.18344,0.00013,11.66126]
[1776648873053,48.31,74529.88,0.93,0.18344,0.00013,11.66126]
[1776648873737,48.31,74529.88,0.93,0.18344,0.00013,11.66126]
[1776648873584,48.31,74529.13,0.93,0.18335,0.00013,11.65744]
[1776648873843,48.31,74529.13,0.93,0.18335,0.00013,11.65744]
[1776648873859,48.31,74529.13,0.93,0.18335,0.00013,11.65744]
[1776648874706,48.31,74527.45,0.93,0.18314,0.00013,11.64886]
[1776648874804,48.31,74527.45,0.93,0.18314,0.00013,11.64886]
[1776648874908,48.31,74527.45,0.93,0.18314,0.00013,11.64886]
[1776648874989,48.31,74527.45,0.93,0.18314,0.00013,11.64886]
[1776648875222,48.31,74527.45,0.93,0.18314,0.00013,11.64886]
[1776648875578,48.31,74545.02,0.93,0.18534,0.00013,11.73874]
[1776648875843,48.31,74545.02,0.93,0.18534,0.00013,11.73874]
[1776648875901,48.31,74545.02,0.93,0.18534,0.00013,11.73874]
[1776648876192,48.31,74545.02,0.93,0.18534,0.00013,11.73874]
[1776648877143,48.31,74545.02,0.93,0.18534,0.00013,11.73874]
[1776648877267,48.31,74545.02,0.93,0.18534,0.00013,11.73874]
[1776648877573,48.31,74563.63,0.93,0.1877,0.00013,11.83385]
[1776648878873,48.31,74562.06,0.93,0.1875,0.00013,11.8258]
[1776648878974,48.31,74562.06,0.93,0.1875,0.00013,11.8258]
[1776648879725,48.31,74562.8,0.93,0.18759,0.00013,11.82954]
[1776648879932,48.31,74562.8,0.93,0.18759,0.00013,11.82954]
[1776648879984,48.31,74562.8,0.93,0.18759,0.00013,11.82954]
[1776648880226,48.31,74562.8,0.93,0.18759,0.00013,11.82951]
[1776648884973,48.31,74563.73,0.93,0.18771,0.00013,11.8341]
[1776648885259,48.31,74563.72,0.93,0.1877,0.00013,11.83401]
[1776648887476,48.31,74564.43,0.93,0.18779,0.00013,11.83759]
[1776648887553,48.31,74567.82,0.93,0.18822,0.00013,11.85483]
[1776648887850,48.31,74567.82,0.93,0.18822,0.00013,11.85483]
[1776648888197,48.31,74567.82,0.93,0.18822,0.00013,11.85483]
[1776648888615,48.31,74575.38,0.93,0.18918,0.00013,11.89329]
[1776648889011,48.31,74575.38,0.93,0.18918,0.00013,11.89329]
[1776648889173,48.31,74575.38,0.93,0.18918,0.00013,11.89329]
[1776648889260,48.31,74575.38,0.93,0.18918,0.00013,11.89329]
[1776648889495,48.31,74594.31,0.93,0.19161,0.00013,11.98964]
[1776648890858,48.31,74594.31,0.93,0.1916,0.00013,11.98957]
[1776648892139,48.31,74599.09,0.93,0.19222,0.00013,12.01386]
[1776648892352,48.31,74599.09,0.93,0.19222,0.00013,12.01386]
[1776648892439,48.31,74599.09,0.93,0.19222,0.00013,12.01386]
[1776648892719,48.31,74599.09,0.93,0.19222,0.00013,12.01386]
[1776648892749,48.31,74597.83,0.93,0.19205,0.00013,12.00719]
[1776648897360,48.3,74604.81,0.93,0.19293,0.00013,12.042]
[1776648899307,48.3,74604.81,0.93,0.19293,0.00013,12.04184]
[1776648901470,48.3,74604.44,0.93,0.19287,0.00013,12.03979]
[1776648901575,48.3,74604.44,0.93,0.19287,0.00013,12.03979]
[1776648901579,48.3,74604.44,0.93,0.19287,0.00013,12.03979]
[1776648901681,48.3,74604.44,0.93,0.19287,0.00013,12.03979]
[1776648901688,48.3,74604.44,0.93,0.19287,0.00013,12.03979]
[1776648901748,48.3,74601.25,0.93,0.19245,0.00013,12.02325]
[1776648901848,48.3,74601.25,0.93,0.19245,0.00013,12.02325]
[1776648901964,48.3,74601.25,0.93,0.19245,0.00013,12.02325]
[1776648903967,48.3,74590.21,0.93,0.19103,0.00013,11.96679]
[1776648905003,48.3,74590.21,0.93,0.19102,0.00013,11.96667]
[1776648905011,48.3,74590.21,0.93,0.19102,0.00013,11.96667]
[1776648905050,48.3,74590.21,0.93,0.19102,0.00013,11.96667]
[1776648905084,48.3,74590.21,0.93,0.19102,0.00013,11.96667]
[1776648905397,48.3,74590.38,0.93,0.19104,0.00013,11.96746]
[1776648905912,48.3,74590.38,0.93,0.19104,0.00013,11.96746]
[1776648906196,48.3,74590.38,0.93,0.19104,0.00013,11.96746]
[1776648906424,48.3,74591.39,0.93,0.19117,0.00013,11.97259]
[1776648906921,48.3,74591.39,0.93,0.19117,0.00013,11.97259]
[1776648907416,48.3,74591.39,0.93,0.19117,0.00013,11.97252]
[1776648912448,48.29,74587.77,0.93,0.1907,0.00013,11.95365]
[1776648913849,48.29,74584.54,0.93,0.19028,0.00013,11.93716]
[1776648914058,48.29,74584.54,0.93,0.19028,0.00013,11.93716]
[1776648914211,48.29,74584.54,0.93,0.19028,0.00013,11.93716]
[1776648914293,48.29,74584.54,0.93,0.19028,0.00013,11.93716]
[1776648915719,48.29,74584.12,0.93,0.19023,0.00013,11.935]
[1776648915467,48.29,74573.3,0.93,0.18884,0.00013,11.87973]
[1776648916049,48.29,74573.3,0.93,0.18884,0.00013,11.87973]
[1776648916093,48.29,74573.3,0.93,0.18884,0.00013,11.87973]
[1776648916198,48.29,74573.3,0.93,0.18884,0.00013,11.87973]
[1776648917564,48.29,74580.56,0.93,0.18977,0.00013,11.91673]
[1776648919685,48.29,74580.56,0.93,0.18977,0.00013,11.91685]
[1776648921065,48.29,74580.39,0.93,0.18976,0.00013,11.91622]
[1776648922995,48.29,74576.64,0.93,0.18928,0.00013,11.89736]
[1776648924027,48.3,74576.11,0.93,0.18922,0.00013,11.89479]
[1776648927458,48.3,74574.71,0.93,0.18905,0.00013,11.88807]
[1776648927605,48.3,74574.71,0.93,0.18905,0.00013,11.88807]
[1776648929808,48.3,74575.42,0.93,0.18915,0.00013,11.89195]
[1776648930901,48.3,74575.89,0.93,0.18921,0.00013,11.89457]
[1776648932229,48.3,74575.24,0.93,0.18907,0.00013,11.8855]
[1776648933421,48.3,74575.24,0.93,0.18907,0.00013,11.88564]
[1776648933451,48.3,74575.24,0.93,0.18907,0.00013,11.88564]
[1776648933592,48.3,74574.88,0.93,0.18903,0.00013,11.88394]
[1776648934865,48.3,74575.25,0.93,0.18908,0.00013,11.88596]
[1776648934939,48.3,74575.25,0.93,0.18908,0.00013,11.88596]
[1776648935609,48.3,74575.43,0.93,0.1891,0.00013,11.88702]
[1776648937623,48.3,74581.99,0.93,0.18995,0.00013,11.92071]
[1776648941598,48.31,74583.2,0.93,0.19011,0.00013,11.92698]
[1776648942986,48.31,74578.89,0.93,0.18957,0.00013,11.90544]
[1776648944033,48.31,74578.6,0.93,0.18953,0.00013,11.90413]
[1776648945609,48.31,74579.41,0.93,0.18964,0.00013,11.90842]
[1776648950712,48.31,74579.6,0.93,0.18969,0.00013,11.91043]
[1776648955747,48.32,74581.53,0.93,0.18996,0.00013,11.92111]
[1776648960783,48.32,74575.14,0.93,0.18917,0.00013,11.88945]
[1776648965819,48.33,74573.41,0.93,0.18896,0.00013,11.88116]
[1776648968840,48.33,74579.87,0.93,0.18979,0.00013,11.91422]
[1776648973875,48.33,74581.69,0.93,0.19003,0.00013,11.9237]
[1776648979541,48.33,74579.86,0.93,0.18982,0.00013,11.91524]
[1776648984952,48.34,74584.94,0.93,0.19049,0.00013,11.94182]
[1776648989312,48.34,74585.72,0.93,0.19059,0.00013,11.94617]
[1776648989410,48.34,74586.09,0.93,0.19066,0.00013,11.94855]
[1776648993204,48.34,74587.05,0.93,0.19072,0.00013,11.94806]
[1776648993303,48.34,74584.96,0.93,0.19046,0.00013,11.93768]
[1776648995128,48.35,74584.96,0.93,0.19047,0.00013,11.93794]
[1776648995835,48.35,74584.96,0.93,0.19047,0.00013,11.93794]
[1776648995825,48.35,74576.39,0.93,0.18939,0.00013,11.89496]
[1776648995948,48.35,74576.39,0.93,0.18939,0.00013,11.89496]
[1776648996888,48.35,74558.9,0.93,0.18717,0.00013,11.80586]
[1776648999362,48.35,74556.68,0.93,0.18689,0.00013,11.79473]
[1776649003108,48.35,74552.74,0.93,0.18642,0.00013,11.77551]
[1776649003172,48.36,74552.72,0.93,0.18642,0.00013,11.77564]
[1776649007108,48.36,74561.58,0.93,0.18756,0.00013,11.8217]
[1776649012145,48.36,74559.49,0.93,0.18732,0.00013,11.81188]
[1776649015902,48.37,74568.13,0.93,0.18843,0.00013,11.85654]
[1776649016312,48.37,74568.13,0.93,0.18843,0.00013,11.85654]
[1776649016385,48.37,74568.2,0.93,0.18844,0.00013,11.8569]
[1776649021204,48.37,74568.67,0.93,0.18851,0.00013,11.8597]
[1776649021259,48.37,74568.67,0.93,0.18851,0.00013,11.8597]
[1776649024635,48.37,74562.52,0.93,0.18774,0.00013,11.82867]
[1776649024694,48.37,74562.52,0.93,0.18774,0.00013,11.82867]
[1776649025462,48.37,74560.09,0.93,0.18744,0.00013,11.81657]
[1776649025563,48.37,74560.43,0.93,0.18748,0.00013,11.81845]
[1776649031277,48.38,74561.86,0.93,0.18768,0.00013,11.82647]
[1776649032164,48.38,74561.86,0.93,0.18768,0.00013,11.82647]
[1776649032174,48.38,74561.86,0.93,0.18768,0.00013,11.82647]
[1776649032938,48.38,74577.14,0.93,0.18963,0.00013,11.90452]
[1776649034006,48.38,74577.14,0.93,0.18963,0.00013,11.90452]
[1776649034467,48.38,74577.14,0.93,0.18963,0.00013,11.90452]
[1776649034596,48.38,74575.22,0.93,0.18939,0.00013,11.8948]
[1776649035712,48.38,74575.22,0.93,0.18939,0.00013,11.8948]
[1776649035714,48.38,74575.42,0.93,0.18942,0.00013,11.89589]
[1776649036032,48.38,74575.42,0.93,0.18942,0.00013,11.89589]
[1776649036694,48.38,74575.42,0.93,0.18942,0.00013,11.89589]
[1776649036763,48.38,74575.42,0.93,0.18942,0.00013,11.89589]
[1776649036864,48.38,74576.42,0.93,0.18955,0.00013,11.90103]
[1776649038328,48.38,74582.79,0.93,0.19036,0.00013,11.93347]
[1776649039932,48.38,74582.79,0.93,0.19036,0.00013,11.93347]
[1776649040013,48.38,74588.36,0.93,0.19108,0.00013,11.96189]
[1776649040696,48.38,74590.22,0.93,0.19132,0.00013,11.97144]
[1776649041480,48.38,74590.22,0.93,0.19132,0.00013,11.97144]
[1776649041788,48.38,74590.22,0.93,0.19132,0.00013,11.97144]
[1776649041832,48.38,74590.22,0.93,0.19132,0.00013,11.97144]
[1776649041875,48.38,74592.99,0.93,0.19168,0.00013,11.98559]
[1776649042198,48.38,74592.99,0.93,0.19168,0.00013,11.98559]
[1776649042275,48.38,74592.99,0.93,0.19168,0.00013,11.98559]
[1776649042363,48.38,74592.99,0.93,0.19168,0.00013,11.98559]
[1776649043267,48.38,74593.48,0.93,0.19174,0.00013,11.98807]
[1776649043361,48.38,74593.48,0.93,0.19174,0.00013,11.98807]
[1776649043778,48.38,74593.48,0.93,0.19174,0.00013,11.98807]
[1776649043844,48.38,74592.9,0.93,0.19167,0.00013,11.98527]
[1776649044932,48.38,74592.9,0.93,0.19167,0.00013,11.98527]
[1776649044997,48.38,74594.5,0.93,0.19187,0.00013,11.99339]
[1776649045376,48.38,74594.5,0.93,0.19188,0.00013,11.99346]
[1776649046694,48.38,74594.5,0.93,0.19188,0.00013,11.99346]
[1776649046715,48.38,74594.5,0.93,0.19188,0.00013,11.99346]
[1776649046795,48.38,74594.5,0.93,0.19188,0.00013,11.99346]
[1776649046967,48.38,74596.37,0.93,0.19213,0.00013,12.00331]
[1776649047858,48.38,74596.37,0.93,0.19213,0.00013,12.00331]
[1776649047959,48.38,74609.11,0.93,0.19377,0.00013,12.06808]
[1776649049961,48.39,74610.67,0.93,0.19398,0.00013,12.07608]
[1776649050926,48.39,74610.67,0.93,0.19398,0.00013,12.07617]
[1776649050764,48.39,74612.82,0.93,0.19426,0.00013,12.08715]
[1776649051001,48.39,74612.82,0.93,0.19426,0.00013,12.08715]
[1776649051098,48.39,74612.82,0.93,0.19426,0.00013,12.08715]
[1776649051418,48.39,74612.82,0.93,0.19419,0.00013,12.08136]
[1776649051985,48.39,74612.82,0.93,0.19419,0.00013,12.08136]
[1776649052427,48.39,74613.9,0.93,0.19434,0.00013,12.08691]
[1776649057460,48.39,74614.19,0.93,0.19438,0.00013,12.08878]
[1776649059806,48.39,74612.44,0.93,0.19416,0.00013,12.08]
[1776649059845,48.39,74612.44,0.93,0.19416,0.00013,12.08]
[1776649063607,48.39,74611.44,0.93,0.19404,0.00013,12.0753]
[1776649063727,48.39,74611.44,0.93,0.19404,0.00013,12.0753]
[1776649064084,48.39,74611.03,0.93,0.19399,0.00013,12.07331]
[1776649064109,48.39,74611.03,0.93,0.19399,0.00013,12.07331]
[1776649064140,48.39,74611.03,0.93,0.19399,0.00013,12.07331]
[1776649064282,48.39,74611.03,0.93,0.19399,0.00013,12.07331]
[1776649066153,48.39,74607.01,0.93,0.19347,0.00013,12.05311]
[1776649066526,48.39,74604.64,0.93,0.19317,0.00013,12.04121]
[1776649067058,48.39,74604.64,0.93,0.19317,0.00013,12.04121]
[1776649067848,48.39,74604.64,0.93,0.19317,0.00013,12.04121]
[1776649069467,48.39,74602.93,0.93,0.19296,0.00013,12.0328]
[1776649071016,48.4,74605.48,0.93,0.19329,0.00013,12.04599]
[1776649072654,48.4,74605.59,0.93,0.19331,0.00013,12.04666]
[1776649079615,48.4,74603.33,0.93,0.19304,0.00013,12.03614]
[1776649080556,48.4,74603.33,0.93,0.19304,0.00013,12.03614]
[1776649082403,48.4,74603.43,0.93,0.19306,0.00013,12.03689]
[1776649082635,48.4,74603.2,0.93,0.19304,0.00013,12.03585]
[1776649084431,48.4,74601.95,0.93,0.19288,0.00013,12.02964]
[1776649084650,48.4,74601.95,0.93,0.19288,0.00013,12.02977]
[1776649087055,48.41,74607.92,0.93,0.19366,0.00013,12.06026]
[1776649087672,48.41,74614.66,0.93,0.19453,0.00013,12.09447]
[1776649090559,48.41,74619.23,0.93,0.19513,0.00013,12.11769]
[1776649090625,48.41,74619.23,0.93,0.19513,0.00013,12.11769]
[1776649090628,48.41,74619.23,0.93,0.19513,0.00013,12.11769]
[1776649090692,48.41,74618.13,0.93,0.19498,0.00013,12.11215]
[1776649093639,48.41,74622.76,0.93,0.19559,0.00013,12.13563]
[1776649093651,48.41,74622.76,0.93,0.19559,0.00013,12.13563]
[1776649093694,48.41,74622.76,0.93,0.19559,0.00013,12.13563]
[1776649093739,48.41,74622.73,0.93,0.19558,0.00013,12.13549]
[1776649094064,48.41,74622.73,0.93,0.19558,0.00013,12.13549]
[1776649094542,48.41,74622.73,0.93,0.19558,0.00013,12.13549]
[1776649094584,48.41,74622.73,0.93,0.19558,0.00013,12.13549]
[1776649094611,48.41,74622.73,0.93,0.19558,0.00013,12.13549]
[1776649094799,48.41,74622.73,0.93,0.19558,0.00013,12.13549]
[1776649094899,48.41,74623.28,0.93,0.19566,0.00013,12.13828]
[1776649095191,48.41,74623.28,0.93,0.19566,0.00013,12.13828]
[1776649095265,48.41,74623.28,0.93,0.19566,0.00013,12.13828]
[1776649095276,48.41,74623.28,0.93,0.19566,0.00013,12.13828]
[1776649095726,48.41,74623.28,0.93,0.19566,0.00013,12.13829]
[1776649097714,48.41,74624.07,0.93,0.19576,0.00013,12.14229]
[1776649097777,48.41,74624.07,0.93,0.19576,0.00013,12.14229]
[1776649098005,48.41,74624.07,0.93,0.19576,0.00013,12.14229]
[1776649097792,48.41,74624.43,0.93,0.19581,0.00013,12.14412]
[1776649098039,48.41,74624.43,0.93,0.19581,0.00013,12.14412]
[1776649098050,48.41,74624.43,0.93,0.19581,0.00013,12.14412]
[1776649098326,48.41,74624.43,0.93,0.19581,0.00013,12.14412]
[1776649098395,48.41,74624.43,0.93,0.19581,0.00013,12.14412]
[1776649098814,48.41,74633.27,0.93,0.19696,0.00013,12.18878]
[1776649102461,48.41,74637.59,0.93,0.19752,0.00013,12.21056]
[1776649102516,48.41,74637.59,0.93,0.19752,0.00013,12.21056]
[1776649102529,48.41,74637.59,0.93,0.19752,0.00013,12.21056]
[1776649102534,48.41,74637.59,0.93,0.19752,0.00013,12.21056]
[1776649102701,48.41,74637.59,0.93,0.19752,0.00013,12.21056]
[1776649102775,48.41,74636.38,0.93,0.19736,0.00013,12.2044]
[1776649103191,48.41,74636.38,0.93,0.19736,0.00013,12.2044]
[1776649103263,48.41,74636.38,0.93,0.19736,0.00013,12.2044]
[1776649103835,48.41,74635.97,0.93,0.19731,0.00013,12.20228]
[1776649104934,48.41,74635.97,0.93,0.19731,0.00013,12.20228]
[1776649105716,48.41,74635.42,0.93,0.19723,0.00013,12.19946]
[1776649105796,48.41,74635.42,0.93,0.19723,0.00013,12.19946]
[1776649105816,48.41,74637.43,0.93,0.19749,0.00013,12.20955]
[1776649106048,48.41,74637.43,0.93,0.19749,0.00013,12.20955]
[1776649106096,48.41,74637.43,0.93,0.19749,0.00013,12.20955]
[1776649106710,48.41,74637.43,0.93,0.19749,0.00013,12.20955]
[1776649106728,48.41,74637.43,0.93,0.19749,0.00013,12.20955]
[1776649106917,48.41,74637.43,0.93,0.19749,0.00013,12.20955]
[1776649106970,48.41,74637.38,0.93,0.19749,0.00013,12.20925]
[1776649112846,48.4,74638.38,0.93,0.19754,0.00013,12.20807]
[1776649113256,48.4,74638.38,0.93,0.19754,0.00013,12.20807]
[1776649113330,48.4,74638.38,0.93,0.19754,0.00013,12.20807]
[1776649114010,48.4,74638.38,0.93,0.19754,0.00013,12.20807]
[1776649113852,48.4,74638.0,0.93,0.19749,0.00013,12.20609]
[1776649114080,48.4,74638.0,0.93,0.19749,0.00013,12.20609]
[1776649114963,48.4,74639.15,0.93,0.19764,0.00013,12.21184]
[1776649115605,48.4,74639.15,0.93,0.19764,0.00013,12.21184]
[1776649115674,48.4,74639.15,0.93,0.19764,0.00013,12.21184]
[1776649115821,48.4,74639.15,0.93,0.19764,0.00013,12.21184]
[1776649115898,48.4,74639.15,0.93,0.19764,0.00013,12.21184]
[1776649115974,48.4,74638.29,0.93,0.19752,0.00013,12.20745]
[1776649117052,48.4,74638.29,0.93,0.19752,0.00013,12.2074]
[1776649117936,48.4,74633.24,0.93,0.19686,0.00013,12.18185]
[1776649118936,48.4,74633.24,0.93,0.19686,0.00013,12.18185]
[1776649118952,48.4,74633.24,0.93,0.19686,0.00013,12.18185]
[1776649119033,48.4,74633.24,0.93,0.19686,0.00013,12.18182]
[1776649119894,48.4,74633.24,0.93,0.19686,0.00013,12.18182]
[1776649119998,48.4,74632.24,0.93,0.19673,0.00013,12.17675]
[1776649122006,48.4,74632.24,0.93,0.19673,0.00013,12.17672]
[1776649122915,48.4,74631.06,0.93,0.19657,0.00013,12.17073]
[1776649123557,48.4,74631.06,0.93,0.19657,0.00013,12.17073]
[1776649123924,48.4,74630.71,0.93,0.19653,0.00013,12.16895]
[1776649128960,48.4,74626.28,0.93,0.19595,0.00013,12.14649]
[1776649133735,48.4,74620.74,0.93,0.19523,0.00013,12.11855]
[1776649134067,48.4,74615.5,0.93,0.19455,0.00013,12.09207]
[1776649136007,48.4,74625.07,0.93,0.1958,0.00013,12.14058]
[1776649137304,48.4,74629.11,0.93,0.19632,0.00013,12.161]
[1776649137850,48.4,74629.11,0.93,0.19632,0.00013,12.161]
[1776649138021,48.4,74630.83,0.93,0.19655,0.00013,12.16965]
[1776649138144,48.4,74630.83,0.93,0.19655,0.00013,12.16965]
[1776649140897,48.4,74630.36,0.93,0.19649,0.00013,12.16743]
[1776649140940,48.4,74630.36,0.93,0.19649,0.00013,12.16743]
[1776649141041,48.4,74630.11,0.93,0.19646,0.00013,12.16623]
[1776649142066,48.4,74629.59,0.93,0.19639,0.00013,12.16367]
[1776649142136,48.4,74629.59,0.93,0.19639,0.00013,12.16367]
[1776649142390,48.4,74629.59,0.93,0.19639,0.00013,12.16367]
[1776649142451,48.4,74629.59,0.93,0.19639,0.00013,12.16367]
[1776649147028,48.4,74627.76,0.93,0.19616,0.00013,12.15462]
[1776649147125,48.41,74624.5,0.93,0.19574,0.00013,12.13831]
[1776649149107,48.41,74624.5,0.93,0.19574,0.00013,12.13839]
[1776649151051,48.41,74627.39,0.93,0.19612,0.00013,12.15297]
[1776649151093,48.41,74628.17,0.93,0.19622,0.00013,12.1568]
[1776649151415,48.41,74628.17,0.93,0.19622,0.00013,12.1568]
[1776649151503,48.41,74628.17,0.93,0.19622,0.00013,12.1568]
[1776649152059,48.41,74628.17,0.93,0.19622,0.00013,12.1568]
[1776649152348,48.41,74627.87,0.93,0.19617,0.00013,12.15523]
[1776649152878,48.41,74627.87,0.93,0.19617,0.00013,12.15523]
[1776649152880,48.41,74651.83,0.93,0.19931,0.00013,12.27628]
[1776649153214,48.41,74651.83,0.93,0.19931,0.00013,12.27628]
[1776649153738,48.41,74651.83,0.93,0.19931,0.00013,12.27628]
[1776649153978,48.41,74651.83,0.93,0.19931,0.00013,12.27628]
[1776649154002,48.41,74651.83,0.93,0.19931,0.00013,12.27628]
[1776649154373,48.41,74653.73,0.93,0.19956,0.00013,12.28585]
[1776649154429,48.41,74653.73,0.93,0.19956,0.00013,12.28585]
[1776649154493,48.41,74653.73,0.93,0.19956,0.00013,12.28585]
[1776649155130,48.41,74654.51,0.93,0.19967,0.00013,12.28989]
[1776649155187,48.41,74654.51,0.93,0.19967,0.00013,12.28989]
[1776649155348,48.41,74654.51,0.93,0.19967,0.00013,12.28989]
[1776649155876,48.41,74654.51,0.93,0.19967,0.00013,12.28989]
[1776649156173,48.41,74651.47,0.93,0.19927,0.00013,12.27471]
[1776649156269,48.41,74651.47,0.93,0.19927,0.00013,12.27471]
[1776649156290,48.41,74651.47,0.93,0.19927,0.00013,12.27471]
[1776649156392,48.41,74640.61,0.93,0.19785,0.00013,12.21997]
[1776649157849,48.41,74640.61,0.93,0.19785,0.00013,12.21997]
[1776649157880,48.41,74640.61,0.93,0.19785,0.00013,12.21997]
[1776649157964,48.41,74632.47,0.93,0.19679,0.00013,12.17901]
[1776649158448,48.41,74632.47,0.93,0.19679,0.00013,12.17901]
[1776649158621,48.41,74628.06,0.93,0.19622,0.00013,12.15689]
[1776649164204,48.41,74624.42,0.93,0.19575,0.00013,12.13852]
[1776649165976,48.41,74624.42,0.93,0.19575,0.00013,12.13852]
[1776649166051,48.41,74623.83,0.93,0.19567,0.00013,12.13555]
[1776649166143,48.41,74623.83,0.93,0.19567,0.00013,12.13555]
[1776649169425,48.41,74615.47,0.93,0.19459,0.00013,12.09333]
[1776649177294,48.41,74610.65,0.93,0.19391,0.00013,12.06371]
[1776649180024,48.41,74610.65,0.93,0.19391,0.00013,12.06371]
[1776649185863,48.42,74611.93,0.93,0.19409,0.00013,12.07082]
[1776649190949,48.42,74610.77,0.93,0.19396,0.00013,12.06558]
[1776649192415,48.42,74604.29,0.93,0.19313,0.00013,12.03306]
[1776649194433,48.42,74603.69,0.93,0.19306,0.00013,12.03014]
[1776649195100,48.42,74608.33,0.93,0.19366,0.00013,12.05378]
[1776649196401,48.42,74608.33,0.93,0.19366,0.00013,12.05378]
[1776649196461,48.42,74608.33,0.93,0.19366,0.00013,12.05378]
[1776649197027,48.42,74606.92,0.93,0.19348,0.00013,12.04675]
[1776649201529,48.42,74606.83,0.93,0.19348,0.00013,12.04656]
[1776649201587,48.42,74606.83,0.93,0.19348,0.00013,12.04656]
[1776649202077,48.42,74606.83,0.93,0.19348,0.00013,12.04656]
[1776649201775,48.42,74607.59,0.93,0.19358,0.00013,12.05047]
[1776649202138,48.42,74607.59,0.93,0.19358,0.00013,12.05047]
[1776649202480,48.42,74607.74,0.93,0.1936,0.00013,12.05123]
[1776649203488,48.43,74620.2,0.93,0.19521,0.00013,12.11444]
[1776649206169,48.43,74620.91,0.93,0.19531,0.00013,12.1182]
[1776649206228,48.43,74620.91,0.93,0.19531,0.00013,12.1182]
[1776649206508,48.43,74620.11,0.93,0.19521,0.00013,12.11424]
[1776649211545,48.43,74621.28,0.93,0.19537,0.00013,12.12054]
[1776649214358,48.43,74622.16,0.93,0.19549,0.00013,12.12514]
[1776649214469,48.43,74622.16,0.93,0.19549,0.00013,12.12514]
[1776649214612,48.43,74622.16,0.93,0.19549,0.00013,12.12514]
[1776649215029,48.43,74635.93,0.93,0.19729,0.00013,12.19491]
[1776649216260,48.43,74641.16,0.93,0.19797,0.00013,12.22128]
[1776649216318,48.43,74641.16,0.93,0.19797,0.00013,12.22128]
[1776649217140,48.43,74641.16,0.93,0.19797,0.00013,12.22128]
[1776649216999,48.43,74641.75,0.93,0.19805,0.00013,12.22433]
[1776649217191,48.43,74641.75,0.93,0.19805,0.00013,12.22433]
[1776649218082,48.43,74641.75,0.93,0.19805,0.00013,12.22433]
[1776649217588,48.43,74641.75,0.93,0.19805,0.00013,12.22433]
[1776649219684,48.43,74641.99,0.93,0.19808,0.00013,12.22561]
[1776649221902,48.43,74645.47,0.93,0.19854,0.00013,12.24328]
[1776649221960,48.43,74645.47,0.93,0.19854,0.00013,12.24328]
[1776649221972,48.43,74645.47,0.93,0.19854,0.00013,12.24328]
[1776649221975,48.43,74645.47,0.93,0.19854,0.00013,12.24328]
[1776649222062,48.43,74645.41,0.93,0.19854,0.00013,12.24307]
[1776649222693,48.43,74645.41,0.93,0.19854,0.00013,12.24307]
[1776649222792,48.43,74645.41,0.93,0.19854,0.00013,12.24307]
[1776649223845,48.43,74640.26,0.93,0.19786,0.00013,12.21716]
[1776649223853,48.43,74640.26,0.93,0.19786,0.00013,12.21716]
[1776649223884,48.43,74632.54,0.93,0.19686,0.00013,12.17827]
[1776649225013,48.43,74632.54,0.93,0.19686,0.00013,12.17827]
[1776649225076,48.43,74632.54,0.93,0.19686,0.00013,12.17827]
[1776649225033,48.43,74633.29,0.93,0.19696,0.00013,12.18214]
[1776649229676,48.44,74623.27,0.93,0.19567,0.00013,12.13209]
[1776649234706,48.44,74623.0,0.93,0.19558,0.00013,12.12537]
[1776649235231,48.44,74623.0,0.93,0.19558,0.00013,12.12537]
[1776649235343,48.44,74623.0,0.93,0.19558,0.00013,12.12537]
[1776649235592,48.44,74623.0,0.93,0.19558,0.00013,12.12537]
[1776649235731,48.44,74616.11,0.93,0.19469,0.00013,12.09064]
[1776649237974,48.44,74616.11,0.93,0.19469,0.00013,12.09074]
[1776649238042,48.44,74611.34,0.93,0.19407,0.00013,12.06666]
[1776649238423,48.44,74611.34,0.93,0.19407,0.00013,12.06666]
[1776649238564,48.44,74611.34,0.93,0.19407,0.00013,12.06666]
[1776649238644,48.44,74611.34,0.93,0.19407,0.00013,12.06666]
[1776649239205,48.44,74611.33,0.93,0.19407,0.00013,12.06661]
[1776649239741,48.44,74593.27,0.93,0.19175,0.00013,11.97527]
[1776649244488,48.44,74589.36,0.93,0.19127,0.00013,11.95618]
[1776649244647,48.44,74589.36,0.93,0.19127,0.00013,11.95618]
[1776649244999,48.44,74589.36,0.93,0.19127,0.00013,11.95618]
[1776649245122,48.44,74599.58,0.93,0.19258,0.00013,12.00799]
[1776649245243,48.44,74599.58,0.93,0.19258,0.00013,12.00799]
[1776649245647,48.44,74599.58,0.93,0.19258,0.00013,12.00799]
[1776649246006,48.44,74599.58,0.93,0.19258,0.00013,12.00799]
[1776649246088,48.44,74599.58,0.93,0.19258,0.00013,12.00799]
[1776649246107,48.45,74611.55,0.93,0.19413,0.00013,12.06895]
[1776649246394,48.45,74611.55,0.93,0.19413,0.00013,12.06895]
[1776649248752,48.45,74608.51,0.93,0.19375,0.00013,12.05375]
[1776649248899,48.45,74608.26,0.93,0.19372,0.00013,12.05254]
[1776649249628,48.45,74608.26,0.93,0.19372,0.00013,12.05254]
[1776649253692,48.45,74611.75,0.93,0.19417,0.00013,12.07046]
[1776649253839,48.45,74611.75,0.93,0.19417,0.00013,12.07052]
[1776649254846,48.45,74618.67,0.93,0.19508,0.00013,12.10567]
[1776649255648,48.45,74618.67,0.93,0.19508,0.00013,12.10567]
[1776649260700,48.45,74618.66,0.93,0.19509,0.00013,12.10613]
[1776649263598,48.45,74618.33,0.93,0.19505,0.00013,12.10477]
[1776649263984,48.45,74618.33,0.93,0.19505,0.00013,12.10477]
[1776649264023,48.45,74618.33,0.93,0.19505,0.00013,12.10477]
[1776649264073,48.45,74618.33,0.93,0.19505,0.00013,12.10477]
[1776649264175,48.46,74630.07,0.93,0.19658,0.00013,12.16414]
[1776649266419,48.46,74627.28,0.93,0.19622,0.00013,12.15015]
[1776649266424,48.46,74627.28,0.93,0.19622,0.00013,12.15015]
[1776649266460,48.46,74627.28,0.93,0.19622,0.00013,12.15015]
[1776649266861,48.46,74627.28,0.93,0.19622,0.00013,12.15015]
[1776649266957,48.46,74621.0,0.93,0.1954,0.00013,12.11848]
[1776649267767,48.46,74621.0,0.93,0.1954,0.00013,12.11848]
[1776649267945,48.46,74621.0,0.93,0.19541,0.00013,12.11853]
[1776649270900,48.46,74624.89,0.93,0.19592,0.00013,12.13832]
[1776649270989,48.46,74618.63,0.93,0.1951,0.00013,12.10675]
[1776649271540,48.46,74618.63,0.93,0.1951,0.00013,12.10675]
[1776649272301,48.46,74618.63,0.93,0.19511,0.00013,12.10681]
[1776649272979,48.46,74614.25,0.93,0.19454,0.00013,12.08477]
[1776649274993,48.46,74605.34,0.93,0.19339,0.00013,12.03985]
[1776649275349,48.46,74605.34,0.93,0.19339,0.00013,12.03985]
[1776649275437,48.46,74605.34,0.93,0.19339,0.00013,12.03985]
[1776649275615,48.46,74605.34,0.93,0.19339,0.00013,12.03985]
[1776649275765,48.46,74605.34,0.93,0.19339,0.00013,12.03985]
[1776649276001,48.46,74604.38,0.93,0.19327,0.00013,12.03505]
[1776649279117,48.46,74606.38,0.93,0.19353,0.00013,12.04528]
[1776649280367,48.46,74605.96,0.93,0.19348,0.00013,12.04324]
[1776649280371,48.46,74605.96,0.93,0.19348,0.00013,12.04324]
[1776649282042,48.46,74616.14,0.93,0.1948,0.00013,12.09491]
[1776649284014,48.46,74621.01,0.93,0.19543,0.00013,12.1196]
[1776649284092,48.46,74622.33,0.93,0.19561,0.00013,12.12632]
[1776649285515,48.46,74622.18,0.93,0.19559,0.00013,12.12562]
[1776649285608,48.46,74622.18,0.93,0.19559,0.00013,12.12562]
[1776649286040,48.46,74622.18,0.93,0.19559,0.00013,12.12562]
[1776649286140,48.46,74654.14,0.93,0.19977,0.00013,12.28671]
[1776649286580,48.46,74654.14,0.93,0.19977,0.00013,12.28671]
[1776649286815,48.46,74654.14,0.93,0.19977,0.00013,12.28671]
[1776649286962,48.46,74654.14,0.93,0.19977,0.00013,12.28671]
[1776649287098,48.46,74654.14,0.93,0.19977,0.00013,12.28671]
[1776649287191,48.46,74657.1,0.93,0.20016,0.00013,12.30174]
[1776649288085,48.46,74657.1,0.93,0.20016,0.00013,12.30182]
[1776649288430,48.46,74657.1,0.93,0.20016,0.00013,12.30182]
[1776649288798,48.46,74657.1,0.93,0.20016,0.00013,12.30182]
[1776649289151,48.46,74657.1,0.93,0.20016,0.00013,12.30182]
[1776649289094,48.46,74655.77,0.93,0.19999,0.00013,12.2952]
[1776649290099,48.46,74649.53,0.93,0.19917,0.00013,12.26389]
[1776649290875,48.46,74649.53,0.93,0.19917,0.00013,12.26389]
[1776649291109,48.47,74649.27,0.93,0.19907,0.00013,12.25683]
[1776649291527,48.47,74649.27,0.93,0.19907,0.00013,12.25683]
[1776649291826,48.47,74649.27,0.93,0.19907,0.00013,12.25683]
[1776649292284,48.47,74648.86,0.93,0.19902,0.00013,12.25488]
[1776649292785,48.47,74648.86,0.93,0.19902,0.00013,12.25488]
[1776649293120,48.47,74648.12,0.93,0.19893,0.00013,12.25127]
[1776649294620,48.47,74648.98,0.93,0.19904,0.00013,12.25572]
[1776649294962,48.47,74648.98,0.93,0.19904,0.00013,12.25572]
[1776649295134,48.47,74649.82,0.93,0.19916,0.00013,12.26007]
[1776649295779,48.47,74649.82,0.93,0.19916,0.00013,12.26007]
[1776649296020,48.47,74649.82,0.93,0.19916,0.00013,12.26007]
[1776649296193,48.47,74649.82,0.93,0.19916,0.00013,12.26007]
[1776649296216,48.47,74656.0,0.93,0.19997,0.00013,12.29126]
[1776649299162,48.47,74663.5,0.93,0.20097,0.00013,12.32919]
[1776649299380,48.47,74663.5,0.93,0.20097,0.00013,12.32919]
[1776649303493,48.47,74667.67,0.93,0.20152,0.00013,12.3503]
[1776649304698,48.47,74666.77,0.93,0.2014,0.00013,12.34583]
[1776649311187,48.47,74672.78,0.93,0.20221,0.00013,12.37623]
[1776649314160,48.47,74670.4,0.93,0.2019,0.00013,12.36444]
[1776649315213,48.47,74670.71,0.93,0.20194,0.00013,12.36606]
[1776649315285,48.47,74673.53,0.93,0.20231,0.00013,12.38027]
[1776649316282,48.47,74675.25,0.93,0.20254,0.00013,12.38894]
[1776649318295,48.47,74664.66,0.93,0.20114,0.00013,12.33592]
[1776649321951,48.48,74673.48,0.93,0.20232,0.00013,12.38056]
[1776649324141,48.48,74673.48,0.93,0.20232,0.00013,12.38056]
[1776649324163,48.48,74674.9,0.93,0.20251,0.00013,12.3878]
[1776649329373,48.48,74679.3,0.93,0.20311,0.00013,12.41017]
[1776649331759,48.48,74680.44,0.93,0.20326,0.00013,12.41602]
[1776649331769,48.48,74680.44,0.93,0.20326,0.00013,12.41602]
[1776649331836,48.48,74680.44,0.93,0.20326,0.00013,12.41602]
[1776649334092,48.48,74680.25,0.93,0.20324,0.00013,12.4152]
[1776649334311,48.48,74680.06,0.93,0.20322,0.00013,12.41432]
[1776649339324,48.48,74679.03,0.93,0.20309,0.00013,12.40965]
[1776649344368,48.49,74678.76,0.93,0.20308,0.00013,12.40921]
[1776649349420,48.49,74680.79,0.93,0.20338,0.00013,12.42026]
[1776649350475,48.49,74680.65,0.93,0.20336,0.00013,12.41973]
[1776649351251,48.5,74679.91,0.93,0.2032,0.00013,12.41034]
[1776649355277,48.5,74673.78,0.93,0.20241,0.00013,12.38041]
[1776649360336,48.5,74672.68,0.93,0.20228,0.00013,12.37563]
[1776649362288,48.51,74666.1,0.93,0.20143,0.00013,12.3432]
[1776649366249,48.51,74656.78,0.93,0.20023,0.00013,12.29739]
[1776649370273,48.52,74663.8,0.93,0.20117,0.00013,12.33343]
[1776649375323,48.52,74663.07,0.93,0.2011,0.00013,12.33064]
[1776649380395,48.53,74659.13,0.93,0.20062,0.00013,12.3123]
[1776649385423,48.54,74660.33,0.93,0.20081,0.00013,12.3196]
[1776649390461,48.54,74659.16,0.93,0.20069,0.00013,12.31497]
[1776649395548,48.55,74656.61,0.93,0.20039,0.00013,12.30343]
[1776649400609,48.55,74655.03,0.93,0.20021,0.00013,12.29655]
[1776649405658,48.56,74652.66,0.93,0.19992,0.00013,12.28538]
[1776649410769,48.56,74653.27,0.93,0.20002,0.00013,12.28919]
[1776649413449,48.56,74647.15,0.93,0.19916,0.00013,12.25306]
[1776649418658,48.57,74641.97,0.93,0.19851,0.00013,12.22786]
[1776649423693,48.57,74641.18,0.93,0.19841,0.00013,12.22435]
[1776649428771,48.57,74641.21,0.93,0.19843,0.00013,12.22496]
[1776649433773,48.58,74641.34,0.93,0.19846,0.00013,12.22605]
[1776649438873,48.58,74642.05,0.93,0.19856,0.00013,12.23003]
[1776649443931,48.58,74641.1,0.93,0.19845,0.00013,12.22563]
[1776649448931,48.58,74645.51,0.93,0.19904,0.00013,12.2481]
[1776649452058,48.58,74647.89,0.93,0.19935,0.00013,12.26016]
[1776649452129,48.58,74647.89,0.93,0.19935,0.00013,12.26016]
[1776649452982,48.58,74647.89,0.93,0.19935,0.00013,12.26019]
[1776649453239,48.58,74647.99,0.93,0.19936,0.00013,12.26072]
[1776649454608,48.58,74647.84,0.93,0.19935,0.00013,12.25998]
[1776649455402,48.58,74647.84,0.93,0.19935,0.00013,12.25998]
[1776649455255,48.58,74665.12,0.93,0.20162,0.00013,12.34661]
[1776649455935,48.58,74665.12,0.93,0.20162,0.00013,12.34661]
[1776649456070,48.58,74665.12,0.93,0.20162,0.00013,12.34661]
[1776649456369,48.58,74679.66,0.93,0.20355,0.00013,12.41943]
[1776649457786,48.59,74679.73,0.93,0.20356,0.00013,12.41992]
[1776649458184,48.59,74679.73,0.93,0.20356,0.00013,12.41992]
[1776649458300,48.59,74694.32,0.93,0.2055,0.00013,12.49275]
[1776649458829,48.59,74694.32,0.93,0.2055,0.00013,12.49275]
[1776649460374,48.59,74699.82,0.93,0.20624,0.00013,12.52019]
[1776649460399,48.59,74700.32,0.93,0.20631,0.00013,12.52277]
[1776649461234,48.59,74700.32,0.93,0.20631,0.00013,12.52277]
[1776649461300,48.59,74700.32,0.93,0.20631,0.00013,12.52277]
[1776649461327,48.59,74702.98,0.93,0.20666,0.00013,12.53606]
[1776649461846,48.59,74702.98,0.93,0.20666,0.00013,12.53606]
[1776649462114,48.59,74702.98,0.93,0.20666,0.00013,12.53606]
[1776649462234,48.59,74702.98,0.93,0.20666,0.00013,12.53606]
[1776649462298,48.59,74702.98,0.93,0.20666,0.00013,12.53606]
[1776649462398,48.59,74716.53,0.93,0.20848,0.00013,12.60345]
[1776649462609,48.59,74716.53,0.93,0.20848,0.00013,12.60345]
[1776649462687,48.59,74716.53,0.93,0.20848,0.00013,12.60345]
[1776649463132,48.59,74716.53,0.93,0.20848,0.00013,12.60345]
[1776649463196,48.59,74716.53,0.93,0.20848,0.00013,12.60345]
[1776649463312,48.59,74716.53,0.93,0.20848,0.00013,12.60338]
[1776649464079,48.59,74716.53,0.93,0.20848,0.00013,12.60338]
[1776649464139,48.59,74716.53,0.93,0.20848,0.00013,12.60338]
[1776649464335,48.59,74716.19,0.93,0.20843,0.00013,12.60155]
[1776649467357,48.58,74715.9,0.93,0.20838,0.00013,12.59983]
[1776649467444,48.58,74713.57,0.93,0.20807,0.00013,12.58812]
[1776649471733,48.58,74712.6,0.93,0.20786,0.00013,12.57693]
[1776649472119,48.58,74712.6,0.93,0.20786,0.00013,12.57693]
[1776649472441,48.58,74712.6,0.93,0.20786,0.00013,12.57693]
[1776649473383,48.58,74693.05,0.93,0.20523,0.00013,12.47942]
[1776649475543,48.58,74689.36,0.93,0.20474,0.00013,12.46101]
[1776649475824,48.58,74689.36,0.93,0.20474,0.00013,12.46101]
[1776649476807,48.58,74689.48,0.93,0.20476,0.00013,12.46161]
[1776649478808,48.58,74689.26,0.93,0.20473,0.00013,12.46052]
[1776649478834,48.58,74689.34,0.93,0.20474,0.00013,12.46093]
[1776649480670,48.58,74689.34,0.93,0.20474,0.00013,12.46093]
[1776649481812,48.58,74690.17,0.93,0.20485,0.00013,12.46508]
[1776649482652,48.58,74690.64,0.93,0.20491,0.00013,12.46742]
[1776649485521,48.58,74685.68,0.93,0.20425,0.00013,12.4427]
[1776649485696,48.58,74685.68,0.93,0.20425,0.00013,12.4427]
[1776649486480,48.58,74681.14,0.93,0.20365,0.00013,12.42005]
[1776649491629,48.58,74678.06,0.93,0.20325,0.00013,12.40492]
[1776649492378,48.58,74678.06,0.93,0.20325,0.00013,12.40492]
[1776649492387,48.58,74678.06,0.93,0.20325,0.00013,12.40492]
[1776649492394,48.58,74679.32,0.93,0.20342,0.00013,12.41134]
[1776649493165,48.58,74690.87,0.93,0.20496,0.00013,12.46904]
[1776649494686,48.58,74691.9,0.93,0.20509,0.00013,12.47417]
[1776649494699,48.58,74691.9,0.93,0.20509,0.00013,12.47417]
[1776649494786,48.58,74692.34,0.93,0.20515,0.00013,12.47635]
[1776649496384,48.58,74692.34,0.93,0.20515,0.00013,12.47635]
[1776649496615,48.58,74694.33,0.93,0.20542,0.00013,12.48626]
[1776649496959,48.58,74694.33,0.93,0.20542,0.00013,12.48626]
[1776649497494,48.58,74694.33,0.93,0.20542,0.00013,12.48626]
[1776649498467,48.58,74696.1,0.93,0.20565,0.00013,12.49506]
[1776649498574,48.58,74692.82,0.93,0.20521,0.00013,12.47871]
[1776649499084,48.58,74692.82,0.93,0.20521,0.00013,12.47871]
[1776649499185,48.58,74692.51,0.93,0.20517,0.00013,12.47713]
[1776649501067,48.58,74688.64,0.93,0.20466,0.00013,12.45783]
[1776649501149,48.58,74692.55,0.93,0.20518,0.00013,12.47735]
[1776649501848,48.58,74692.55,0.93,0.20518,0.00013,12.47735]
[1776649501874,48.58,74691.3,0.93,0.20501,0.00013,12.47111]
[1776649502616,48.58,74691.3,0.93,0.20501,0.00013,12.47111]
[1776649503244,48.58,74691.11,0.93,0.20499,0.00013,12.47017]
[1776649505151,48.58,74690.47,0.93,0.2049,0.00013,12.46699]
[1776649505188,48.58,74690.43,0.93,0.2049,0.00013,12.4668]
[1776649510892,48.58,74690.16,0.93,0.20486,0.00013,12.46551]
[1776649511703,48.58,74692.39,0.93,0.20516,0.00013,12.47665]
[1776649511715,48.58,74692.39,0.93,0.20516,0.00013,12.47665]
[1776649512043,48.58,74692.39,0.93,0.20516,0.00013,12.47665]
[1776649512128,48.58,74692.39,0.93,0.20516,0.00013,12.47665]
[1776649512175,48.58,74692.39,0.93,0.20516,0.00013,12.47665]
[1776649512181,48.58,74692.39,0.93,0.20516,0.00013,12.47665]
[1776649512230,48.58,74690.12,0.93,0.20486,0.00013,12.46534]
[1776649513108,48.58,74690.12,0.93,0.20486,0.00013,12.46534]
[1776649513115,48.58,74690.12,0.93,0.20486,0.00013,12.46534]
[1776649513176,48.58,74690.12,0.93,0.20486,0.00013,12.46534]
[1776649513247,48.58,74685.28,0.93,0.20421,0.00013,12.44121]
[1776649514091,48.58,74685.28,0.93,0.20421,0.00013,12.44121]
[1776649515342,48.58,74685.14,0.93,0.2042,0.00013,12.44056]
[1776649515417,48.58,74685.47,0.93,0.20424,0.00013,12.44226]
[1776649520718,48.58,74687.45,0.93,0.20451,0.00013,12.45239]
[1776649525052,48.58,74689.41,0.93,0.20478,0.00013,12.46225]
[1776649525177,48.58,74689.5,0.93,0.20479,0.00013,12.46273]
[1776649530787,48.59,74688.1,0.93,0.20461,0.00013,12.45595]
[1776649535823,48.59,74689.64,0.93,0.20475,0.00013,12.45803]
[1776649542851,48.59,74690.42,0.93,0.20486,0.00013,12.46213]
[1776649549379,48.59,74690.07,0.93,0.20483,0.00013,12.46082]
[1776649549468,48.59,74688.7,0.93,0.20465,0.00013,12.45406]
[1776649554954,48.59,74683.24,0.93,0.20394,0.00013,12.42741]
[1776649556465,48.59,74683.24,0.93,0.20394,0.00013,12.42741]
[1776649556506,48.59,74683.55,0.93,0.20398,0.00013,12.42907]
[1776649558059,48.6,74683.55,0.93,0.20398,0.00013,12.42918]
[1776649558074,48.6,74683.55,0.93,0.20398,0.00013,12.42918]
[1776649558129,48.6,74683.55,0.93,0.20398,0.00013,12.42918]
[1776649558154,48.6,74683.55,0.93,0.20398,0.00013,12.42918]
[1776649558186,48.6,74695.69,0.93,0.2056,0.00013,12.48982]
[1776649560984,48.6,74698.01,0.93,0.20592,0.00013,12.50146]
[1776649561042,48.6,74696.33,0.93,0.20569,0.00013,12.49313]
[1776649562867,48.6,74696.33,0.93,0.20569,0.00013,12.49316]
[1776649562976,48.6,74696.33,0.93,0.20569,0.00013,12.49316]
[1776649562980,48.6,74696.33,0.93,0.20569,0.00013,12.49316]
[1776649563022,48.6,74696.33,0.93,0.20569,0.00013,12.49316]
[1776649563052,48.6,74696.33,0.93,0.20569,0.00013,12.49316]
[1776649563062,48.6,74695.69,0.93,0.20561,0.00013,12.49001]
[1776649563833,48.6,74695.69,0.93,0.20561,0.00013,12.49001]
[1776649563898,48.6,74695.69,0.93,0.20561,0.00013,12.49001]
[1776649564120,48.6,74695.69,0.93,0.20561,0.00013,12.49001]
[1776649564210,48.6,74695.69,0.93,0.20561,0.00013,12.49001]
[1776649564268,48.6,74697.03,0.93,0.20579,0.00013,12.49671]
[1776649565187,48.6,74705.52,0.93,0.20693,0.00013,12.53899]
[1776649566588,48.6,74705.57,0.93,0.20693,0.00013,12.53927]
[1776649566598,48.6,74705.57,0.93,0.20693,0.00013,12.53927]
[1776649566648,48.6,74705.57,0.93,0.20693,0.00013,12.53927]
[1776649567322,48.6,74707.85,0.93,0.20724,0.00013,12.55059]
[1776649573380,48.6,74707.68,0.93,0.20721,0.00013,12.54959]
[1776649573876,48.6,74707.68,0.93,0.20721,0.00013,12.54949]
[1776649574412,48.6,74707.68,0.93,0.20721,0.00013,12.54949]
[1776649574605,48.6,74707.68,0.93,0.20721,0.00013,12.54949]
[1776649574588,48.6,74741.98,0.93,0.21183,0.00014,12.71939]
[1776649574647,48.6,74741.98,0.93,0.21183,0.00014,12.71939]
[1776649574691,48.6,74741.98,0.93,0.21183,0.00014,12.71939]
[1776649574737,48.6,74741.98,0.93,0.21183,0.00014,12.71939]
[1776649575001,48.6,74741.98,0.93,0.21183,0.00014,12.71939]
[1776649575053,48.6,74741.98,0.93,0.21183,0.00014,12.71939]
[1776649575392,48.6,74746.51,0.93,0.21245,0.00014,12.74181]
[1776649576418,48.6,74746.51,0.93,0.21245,0.00014,12.74181]
[1776649576519,48.6,74746.86,0.93,0.21249,0.00014,12.74339]
[1776649579703,48.59,74741.68,0.93,0.21178,0.00014,12.71731]
[1776649581430,48.59,74741.68,0.93,0.21177,0.00014,12.71716]
[1776649581486,48.59,74741.68,0.93,0.21177,0.00014,12.71716]
[1776649581594,48.59,74739.68,0.93,0.2115,0.00014,12.70714]
[1776649583400,48.59,74739.68,0.93,0.21149,0.00014,12.70701]
[1776649584131,48.59,74736.36,0.93,0.21104,0.00014,12.69047]
[1776649584230,48.59,74731.66,0.93,0.2104,0.00014,12.66711]
[1776649585492,48.59,74731.66,0.93,0.2104,0.00014,12.66711]
[1776649585935,48.59,74731.66,0.93,0.2104,0.00014,12.667]
[1776649586215,48.59,74731.66,0.93,0.2104,0.00014,12.667]
[1776649586226,48.59,74731.66,0.93,0.2104,0.00014,12.667]
[1776649586230,48.59,74731.66,0.93,0.2104,0.00014,12.667]
[1776649588181,48.59,74730.88,0.93,0.21029,0.00014,12.66298]
[1776649593246,48.58,74733.23,0.93,0.21053,0.00014,12.66835]
[1776649594535,48.58,74733.23,0.93,0.21053,0.00014,12.66835]
[1776649594879,48.58,74734.35,0.93,0.21068,0.00014,12.67383]
[1776649597358,48.58,74737.53,0.93,0.2111,0.00014,12.68943]
[1776649600800,48.58,74734.28,0.93,0.21066,0.00014,12.67308]
[1776649602945,48.58,74733.13,0.93,0.2105,0.00014,12.66729]
[1776649605329,48.58,74743.68,0.93,0.21192,0.00014,12.71931]
[1776649605972,48.58,74743.68,0.93,0.21192,0.00014,12.71931]
[1776649606336,48.58,74744.73,0.93,0.21206,0.00014,12.7244]
[1776649609219,48.58,74744.76,0.93,0.21206,0.00014,12.72434]
[1776649609303,48.58,74744.76,0.93,0.21206,0.00014,12.72434]
[1776649609383,48.58,74740.7,0.93,0.21151,0.00014,12.70418]
[1776649612834,48.58,74737.91,0.93,0.21112,0.00014,12.69014]
[1776649613166,48.58,74737.91,0.93,0.21112,0.00014,12.69014]
[1776649616208,48.58,74738.83,0.93,0.21124,0.00014,12.69449]
[1776649621441,48.57,74734.68,0.93,0.21067,0.00014,12.67353]
[1776649622407,48.57,74734.68,0.93,0.21067,0.00014,12.67353]
[1776649627482,48.57,74732.91,0.93,0.21042,0.00014,12.66447]
[1776649632517,48.57,74731.87,0.93,0.21027,0.00014,12.65913]
[1776649637556,48.57,74732.66,0.93,0.21037,0.00014,12.66286]
[1776649639316,48.57,74728.16,0.93,0.20976,0.00014,12.64053]
[1776649639465,48.57,74728.16,0.93,0.20976,0.00014,12.64053]
[1776649639571,48.57,74727.22,0.93,0.20964,0.00014,12.63586]
[1776649640602,48.57,74718.06,0.93,0.2084,0.00013,12.5904]
[1776649642179,48.57,74718.06,0.93,0.2084,0.00013,12.59031]
[1776649642279,48.57,74718.06,0.93,0.2084,0.00013,12.59031]
[1776649642591,48.57,74716.13,0.93,0.20814,0.00013,12.58065]
[1776649643229,48.57,74716.13,0.93,0.20814,0.00013,12.58065]
[1776649644098,48.57,74714.89,0.93,0.20797,0.00013,12.57453]
[1776649644465,48.57,74714.89,0.93,0.20797,0.00013,12.57453]
[1776649645612,48.57,74707.64,0.93,0.207,0.00013,12.53861]
[1776649648530,48.57,74706.06,0.93,0.2068,0.00013,12.53094]
[1776649651902,48.57,74704.46,0.93,0.20651,0.00013,12.51711]
[1776649652151,48.57,74704.46,0.93,0.20651,0.00013,12.51711]
[1776649652547,48.57,74704.46,0.93,0.20651,0.00013,12.51711]
[1776649652661,48.57,74702.16,0.93,0.20621,0.00013,12.50565]
[1776649652775,48.57,74702.16,0.93,0.20621,0.00013,12.50565]
[1776649652950,48.57,74702.16,0.93,0.20621,0.00013,12.50565]
[1776649653669,48.57,74701.82,0.93,0.20616,0.00013,12.50396]
[1776649654472,48.57,74701.82,0.93,0.20616,0.00013,12.50396]
[1776649656023,48.57,74702.81,0.93,0.20629,0.00013,12.50888]
[1776649656068,48.57,74702.81,0.93,0.20629,0.00013,12.50888]
[1776649656093,48.57,74702.81,0.93,0.20629,0.00013,12.50888]
[1776649656688,48.57,74702.25,0.93,0.20622,0.00013,12.50609]
[1776649658409,48.57,74699.3,0.93,0.20582,0.00013,12.49139]
[1776649658706,48.57,74699.01,0.93,0.20578,0.00013,12.48996]
[1776649663740,48.57,74698.41,0.93,0.20571,0.00013,12.48702]
[1776649668773,48.57,74699.26,0.93,0.20582,0.00013,12.49128]
[1776649674444,48.57,74697.71,0.93,0.20561,0.00013,12.48356]
[1776649676111,48.57,74689.64,0.93,0.20454,0.00013,12.44336]
[1776649676781,48.57,74689.64,0.93,0.20454,0.00013,12.44336]
[1776649677751,48.57,74688.94,0.93,0.20444,0.00013,12.43992]
[1776649679780,48.57,74688.6,0.93,0.2044,0.00013,12.43811]
[1776649680986,48.57,74688.32,0.93,0.20436,0.00013,12.43665]
[1776649680995,48.57,74688.32,0.93,0.20436,0.00013,12.43665]
[1776649681017,48.57,74688.32,0.93,0.20436,0.00013,12.43665]
[1776649681198,48.57,74687.44,0.93,0.20424,0.00013,12.43219]
[1776649682023,48.57,74687.44,0.93,0.20424,0.00013,12.43219]
[1776649682067,48.57,74687.44,0.93,0.20424,0.00013,12.43219]
[1776649682756,48.57,74687.44,0.93,0.20424,0.00013,12.43219]
[1776649682796,48.57,74685.48,0.93,0.20398,0.00013,12.42235]
[1776649688065,48.57,74684.22,0.93,0.20382,0.00013,12.41632]
[1776649688124,48.57,74683.93,0.93,0.20378,0.00013,12.41492]
[1776649694585,48.57,74681.73,0.93,0.20349,0.00013,12.40416]
[1776649698483,48.57,74680.1,0.93,0.20328,0.00013,12.39614]
[1776649698728,48.57,74679.62,0.93,0.20322,0.00013,12.39379]
[1776649698815,48.57,74679.62,0.93,0.20322,0.00013,12.39379]
[1776649699498,48.57,74679.62,0.93,0.20322,0.00013,12.39379]
[1776649699595,48.57,74688.6,0.93,0.20441,0.00013,12.43867]
[1776649702061,48.57,74688.84,0.93,0.20444,0.00013,12.43984]
[1776649702105,48.57,74688.84,0.93,0.20444,0.00013,12.43984]
[1776649703196,48.57,74688.84,0.93,0.20444,0.00013,12.43983]
[1776649703269,48.57,74687.81,0.93,0.20431,0.00013,12.43467]
[1776649705748,48.57,74687.32,0.93,0.20424,0.00013,12.43222]
[1776649705912,48.57,74687.32,0.93,0.20424,0.00013,12.43222]
[1776649706318,48.57,74687.32,0.93,0.20424,0.00013,12.43222]
[1776649706377,48.57,74687.32,0.93,0.20424,0.00013,12.43222]
[1776649706448,48.57,74698.01,0.93,0.20567,0.00013,12.48552]
[1776649708304,48.57,74703.68,0.93,0.20643,0.00013,12.51381]
[1776649708399,48.57,74704.14,0.93,0.20646,0.00013,12.51518]
[1776649709160,48.57,74704.14,0.93,0.20646,0.00013,12.51518]
[1776649709741,48.57,74703.99,0.93,0.20644,0.00013,12.51433]
[1776649711050,48.56,74703.61,0.93,0.20636,0.00013,12.51148]
[1776649711099,48.56,74703.61,0.93,0.20636,0.00013,12.51148]
[1776649711137,48.56,74704.06,0.93,0.20633,0.00013,12.50692]
[1776649716765,48.55,74704.74,0.93,0.20641,0.00013,12.50995]
[1776649717395,48.55,74707.52,0.93,0.20678,0.00013,12.52369]
[1776649720037,48.55,74707.84,0.93,0.20681,0.00013,12.525]
[1776649720230,48.55,74707.84,0.93,0.20681,0.00013,12.525]
[1776649720242,48.55,74706.38,0.93,0.20662,0.00013,12.51765]
[1776649721960,48.55,74706.38,0.93,0.20661,0.00013,12.51756]
[1776649722022,48.55,74706.38,0.93,0.20661,0.00013,12.51756]
[1776649722148,48.55,74704.88,0.93,0.20641,0.00013,12.51002]
[1776649727182,48.55,74706.28,0.93,0.20659,0.00013,12.51665]
[1776649733226,48.55,74706.95,0.93,0.20667,0.00013,12.51959]
[1776649734428,48.55,74706.95,0.93,0.20667,0.00013,12.51959]
[1776649734465,48.55,74706.95,0.93,0.20667,0.00013,12.51959]
[1776649734478,48.55,74706.63,0.93,0.20662,0.00013,12.51793]
[1776649737810,48.55,74706.62,0.93,0.20662,0.00013,12.51782]
[1776649738262,48.55,74706.62,0.93,0.20661,0.00013,12.51763]
[1776649743297,48.54,74708.62,0.93,0.20687,0.00013,12.52723]
[1776649747949,48.54,74704.72,0.93,0.20634,0.00013,12.50757]
[1776649748227,48.54,74704.72,0.93,0.20634,0.00013,12.50757]
[1776649748256,48.54,74704.72,0.93,0.20634,0.00013,12.50757]
[1776649750121,48.54,74706.27,0.93,0.20655,0.00013,12.51519]
[1776649750178,48.54,74706.27,0.93,0.20655,0.00013,12.51519]
[1776649750346,48.54,74706.28,0.93,0.20655,0.00013,12.51518]
[1776649755575,48.54,74708.92,0.93,0.2069,0.00013,12.52809]
[1776649755945,48.54,74709.6,0.93,0.20698,0.00013,12.5314]
[1776649756022,48.54,74709.6,0.93,0.20698,0.00013,12.5314]
[1776649756109,48.54,74709.6,0.93,0.20698,0.00013,12.5314]
[1776649756278,48.54,74709.6,0.93,0.20698,0.00013,12.5314]
[1776649756329,48.54,74709.6,0.93,0.20698,0.00013,12.5314]
[1776649756429,48.54,74713.49,0.93,0.20751,0.00013,12.55069]
[1776649758033,48.54,74713.49,0.93,0.2075,0.00013,12.55061]
[1776649758390,48.54,74713.49,0.93,0.2075,0.00013,12.55061]
[1776649758415,48.54,74718.97,0.93,0.20824,0.00013,12.57776]
[1776649758967,48.54,74718.97,0.93,0.20824,0.00013,12.57776]
[1776649761857,48.54,74723.76,0.93,0.20888,0.00013,12.60145]
[1776649767467,48.54,74728.4,0.93,0.2095,0.00014,12.62417]
[1776649772502,48.53,74730.63,0.93,0.20972,0.00014,12.62904]
[1776649775535,48.53,74734.32,0.93,0.21022,0.00014,12.64718]
[1776649775653,48.53,74736.72,0.93,0.21054,0.00014,12.65898]
[1776649780690,48.53,74737.87,0.93,0.21068,0.00014,12.66421]
[1776649785708,48.53,74737.97,0.93,0.21068,0.00014,12.66412]
[1776649790722,48.52,74740.28,0.93,0.21098,0.00014,12.67496]
[1776649791877,48.52,74740.03,0.93,0.21094,0.00014,12.67346]
[1776649792852,48.52,74739.65,0.93,0.21088,0.00014,12.67146]
[1776649795583,48.52,74739.0,0.93,0.21079,0.00014,12.66799]
[1776649798690,48.52,74731.65,0.93,0.20978,0.00014,12.63112]
[1776649803727,48.52,74717.69,0.93,0.20788,0.00013,12.56142]
[1776649804178,48.52,74717.69,0.93,0.20788,0.00013,12.56142]
[1776649804731,48.52,74717.44,0.93,0.20785,0.00013,12.56019]
[1776649805066,48.52,74717.44,0.93,0.20785,0.00013,12.56019]
[1776649805741,48.52,74717.07,0.93,0.2078,0.00013,12.55835]
[1776649809062,48.52,74719.63,0.93,0.20814,0.00013,12.57107]
[1776649809156,48.52,74719.63,0.93,0.20814,0.00013,12.57107]
[1776649809172,48.52,74719.63,0.93,0.20814,0.00013,12.57107]
[1776649809766,48.51,74718.31,0.93,0.20797,0.00013,12.5645]
[1776649812787,48.52,74711.68,0.93,0.20708,0.00013,12.53156]
[1776649817822,48.52,74713.21,0.93,0.20729,0.00013,12.53936]
[1776649818160,48.52,74713.21,0.93,0.20729,0.00013,12.53936]
[1776649818842,48.52,74713.35,0.93,0.20731,0.00013,12.54009]
[1776649819241,48.52,74713.35,0.93,0.20731,0.00013,12.54009]
[1776649819271,48.52,74713.35,0.93,0.20731,0.00013,12.54009]
[1776649821316,48.52,74714.65,0.93,0.20748,0.00013,12.54663]
[1776649821327,48.52,74714.65,0.93,0.20748,0.00013,12.54663]
[1776649825346,48.52,74713.52,0.93,0.20733,0.00013,12.54114]
[1776649825365,48.52,74713.52,0.93,0.20733,0.00013,12.54114]
[1776649825404,48.52,74713.52,0.93,0.20733,0.00013,12.54114]
[1776649825421,48.52,74713.52,0.93,0.20733,0.00013,12.54114]
[1776649825509,48.52,74714.05,0.93,0.20741,0.00013,12.54381]
[1776649830742,48.52,74712.3,0.93,0.20718,0.00013,12.53524]
[1776649830817,48.52,74712.3,0.93,0.20718,0.00013,12.53524]
[1776649831057,48.52,74711.19,0.93,0.20703,0.00013,12.52975]
[1776649831920,48.52,74699.8,0.93,0.20543,0.00013,12.46716]
[1776649832937,48.52,74690.97,0.93,0.20425,0.00013,12.42307]
[1776649833047,48.52,74690.97,0.93,0.20425,0.00013,12.42307]
[1776649833107,48.52,74690.97,0.93,0.20425,0.00013,12.42307]
[1776649833123,48.52,74690.97,0.93,0.20425,0.00013,12.42307]
[1776649833158,48.52,74690.97,0.93,0.20425,0.00013,12.42307]
[1776649833184,48.52,74690.97,0.93,0.20425,0.00013,12.42307]
[1776649833922,48.52,74690.97,0.93,0.20425,0.00013,12.42307]
[1776649833937,48.52,74685.23,0.93,0.20349,0.00013,12.39443]
[1776649833984,48.52,74685.23,0.93,0.20349,0.00013,12.39443]
[1776649834618,48.52,74685.23,0.93,0.20349,0.00013,12.39443]
[1776649834699,48.52,74685.23,0.93,0.20349,0.00013,12.39443]
[1776649834947,48.52,74688.19,0.93,0.20389,0.00013,12.40931]
[1776649834978,48.52,74688.19,0.93,0.20389,0.00013,12.40931]
[1776649835635,48.52,74688.19,0.93,0.20389,0.00013,12.40931]
[1776649835954,48.52,74688.13,0.93,0.20388,0.00013,12.40909]
[1776649836484,48.52,74688.13,0.93,0.20388,0.00013,12.40909]
[1776649836957,48.52,74688.39,0.93,0.20392,0.00013,12.41046]
[1776649839331,48.52,74688.86,0.93,0.20399,0.00013,12.41297]
[1776649839410,48.52,74688.86,0.93,0.20399,0.00013,12.41297]
[1776649839623,48.52,74688.86,0.93,0.20399,0.00013,12.41304]
[1776649843001,48.52,74681.7,0.93,0.20304,0.00013,12.37753]
[1776649844475,48.52,74681.7,0.93,0.20304,0.00013,12.37753]
[1776649844624,48.52,74681.7,0.93,0.20304,0.00013,12.37753]
[1776649847079,48.53,74682.09,0.93,0.20311,0.00013,12.37986]
[1776649847811,48.53,74680.49,0.93,0.20289,0.00013,12.37188]
[1776649849811,48.53,74680.89,0.93,0.20295,0.00013,12.37402]
[1776649849820,48.53,74680.89,0.93,0.20295,0.00013,12.37402]
[1776649849827,48.53,74680.89,0.93,0.20295,0.00013,12.37402]
[1776649851822,48.53,74680.89,0.93,0.20296,0.00013,12.37429]
[1776649851902,48.53,74681.68,0.93,0.20307,0.00013,12.37837]
[1776649857104,48.53,74682.51,0.93,0.2032,0.00013,12.38329]
[1776649862139,48.54,74682.24,0.93,0.20318,0.00013,12.38245]
[1776649864400,48.54,74686.1,0.93,0.2037,0.00013,12.402]
[1776649864459,48.54,74686.1,0.93,0.2037,0.00013,12.402]
[1776649864491,48.54,74695.49,0.93,0.20495,0.00013,12.449]
[1776649865795,48.54,74695.49,0.93,0.20495,0.00013,12.449]
[1776649865867,48.54,74695.49,0.93,0.20495,0.00013,12.449]
[1776649865873,48.54,74700.28,0.93,0.2056,0.00013,12.47305]
[1776649867896,48.54,74700.28,0.93,0.2056,0.00013,12.47318]
[1776649867968,48.54,74700.28,0.93,0.2056,0.00013,12.47318]
[1776649868651,48.54,74700.44,0.93,0.20562,0.00013,12.47412]
[1776649870118,48.54,74700.44,0.93,0.20562,0.00013,12.47414]
[1776649870205,48.54,74698.33,0.93,0.20534,0.00013,12.46363]
[1776649875861,48.54,74696.41,0.93,0.20509,0.00013,12.45417]
[1776649881271,48.54,74695.04,0.93,0.20491,0.00013,12.44744]
[1776649886520,48.54,74692.5,0.93,0.20457,0.00013,12.43483]
[1776649888540,48.54,74681.43,0.93,0.2031,0.00013,12.37956]
[1776649891023,48.54,74681.91,0.93,0.20317,0.00013,12.38211]
[1776649891032,48.54,74681.91,0.93,0.20317,0.00013,12.38211]
[1776649891342,48.54,74681.81,0.93,0.20309,0.00013,12.37582]
[1776649896606,48.54,74683.06,0.93,0.20326,0.00013,12.38234]
[1776649897796,48.54,74682.79,0.93,0.20323,0.00013,12.38105]
[1776649897834,48.54,74682.79,0.93,0.20323,0.00013,12.38105]
[1776649897917,48.54,74682.79,0.93,0.20323,0.00013,12.38105]
[1776649897999,48.55,74682.37,0.93,0.20317,0.00013,12.37902]
[1776649898367,48.55,74682.37,0.93,0.20317,0.00013,12.37902]
[1776649899158,48.55,74685.75,0.93,0.20363,0.00013,12.39599]
[1776649899197,48.55,74685.75,0.93,0.20363,0.00013,12.39599]
[1776649899766,48.55,74685.57,0.93,0.2036,0.00013,12.39517]
[1776649901646,48.55,74685.57,0.93,0.20361,0.00013,12.39522]
[1776649902528,48.55,74685.34,0.93,0.20358,0.00013,12.39413]
[1776649906592,48.55,74687.52,0.93,0.20387,0.00013,12.40524]
[1776649908651,48.55,74688.53,0.93,0.20401,0.00013,12.41038]
[1776649913813,48.55,74688.39,0.93,0.204,0.00013,12.40988]
[1776649915377,48.55,74688.83,0.93,0.20406,0.00013,12.41216]
[1776649915512,48.55,74683.67,0.93,0.20337,0.00013,12.38643]
[1776649917286,48.55,74688.09,0.93,0.20396,0.00013,12.40858]
[1776649917528,48.55,74688.48,0.93,0.20402,0.00013,12.41058]
[1776649922561,48.55,74686.81,0.93,0.2038,0.00013,12.4025]
[1776649925884,48.55,74687.72,0.93,0.20392,0.00013,12.40714]
[1776649925892,48.55,74687.53,0.93,0.2039,0.00013,12.40624]
[1776649926915,48.55,74687.53,0.93,0.2039,0.00013,12.40624]
[1776649927017,48.55,74687.61,0.93,0.20391,0.00013,12.40669]
[1776649930195,48.55,74689.72,0.93,0.2042,0.00013,12.41732]
[1776649930619,48.55,74689.29,0.93,0.20414,0.00013,12.41525]
[1776649935652,48.56,74688.98,0.93,0.20411,0.00013,12.41391]
[1776649944253,48.56,74689.47,0.93,0.20417,0.00013,12.41644]
[1776649949620,48.56,74690.58,0.93,0.20433,0.00013,12.42241]
[1776649950933,48.56,74696.31,0.93,0.2051,0.00013,12.45104]
[1776649951008,48.56,74696.31,0.93,0.2051,0.00013,12.45104]
[1776649950990,48.56,74697.8,0.93,0.2053,0.00013,12.4585]
[1776649955583,48.56,74699.39,0.93,0.20544,0.00013,12.46052]
[1776649955792,48.56,74700.2,0.93,0.20555,0.00013,12.46455]
[1776649962841,48.56,74699.08,0.93,0.2054,0.00013,12.45882]
[1776649965568,48.56,74703.78,0.93,0.20602,0.00013,12.48217]
[1776649965603,48.56,74703.78,0.93,0.20602,0.00013,12.48217]
[1776649965862,48.56,74703.79,0.93,0.20602,0.00013,12.48216]
[1776649970900,48.56,74704.01,0.93,0.20605,0.00013,12.48294]
[1776649971945,48.56,74704.01,0.93,0.20605,0.00013,12.48294]
[1776649971970,48.55,74706.96,0.93,0.20644,0.00013,12.49757]
[1776649977946,48.55,74706.57,0.93,0.20637,0.00013,12.49516]
[1776649982739,48.55,74712.07,0.93,0.2071,0.00013,12.52219]
[1776649982808,48.55,74712.07,0.93,0.2071,0.00013,12.52219]
[1776649983703,48.55,74711.71,0.93,0.20705,0.00013,12.52041]
[1776649983768,48.55,74712.74,0.93,0.20719,0.00013,12.52543]
[1776649986875,48.55,74712.74,0.93,0.20718,0.00013,12.52522]
[1776649989023,48.55,74718.83,0.93,0.20799,0.00013,12.55517]
[1776649990021,48.55,74718.83,0.93,0.20799,0.00013,12.55517]
[1776649992048,48.54,74709.27,0.93,0.2067,0.00013,12.50723]
[1776649993153,48.54,74708.77,0.93,0.20663,0.00013,12.50466]
[1776649993195,48.54,74708.77,0.93,0.20663,0.00013,12.50466]
[1776649993981,48.54,74708.77,0.93,0.20663,0.00013,12.50466]
[1776649994078,48.54,74708.77,0.93,0.20663,0.00013,12.50466]
[1776649994081,48.54,74708.96,0.93,0.20665,0.00013,12.50554]
[1776649999100,48.54,74707.68,0.93,0.20647,0.00013,12.49881]
[1776650002178,48.54,74707.73,0.93,0.20647,0.00013,12.49884]
[1776650003047,48.54,74707.73,0.93,0.20647,0.00013,12.49884]
[1776650003117,48.54,74707.73,0.93,0.20647,0.00013,12.49884]
[1776650003127,48.54,74707.51,0.93,0.20644,0.00013,12.49767]
[1776650004753,48.54,74707.21,0.93,0.2064,0.00013,12.4961]
[1776650004801,48.54,74707.21,0.93,0.2064,0.00013,12.4961]
[1776650005141,48.54,74706.66,0.93,0.20632,0.00013,12.49328]
[1776650006114,48.54,74706.66,0.93,0.20632,0.00013,12.49328]
[1776650006144,48.54,74706.33,0.93,0.20627,0.00013,12.49157]
[1776650008103,48.54,74706.33,0.93,0.20627,0.00013,12.49149]
[1776650008944,48.54,74706.33,0.93,0.20627,0.00013,12.49149]
[1776650010718,48.54,74707.56,0.93,0.20644,0.00013,12.49758]
[1776650010801,48.54,74707.56,0.93,0.20644,0.00013,12.49758]
[1776650014406,48.54,74711.0,0.93,0.20683,0.00013,12.50894]
[1776650014461,48.54,74711.33,0.93,0.20688,0.00013,12.5106]
[1776650020728,48.54,74710.16,0.93,0.20672,0.00013,12.50485]
[1776650020729,48.54,74707.86,0.93,0.20642,0.00013,12.49346]
[1776650023183,48.54,74707.86,0.93,0.20642,0.00013,12.49346]
[1776650024030,48.54,74707.86,0.93,0.20642,0.00013,12.49346]
[1776650024926,48.54,74709.56,0.93,0.20665,0.00013,12.50203]
[1776650025016,48.54,74708.55,0.93,0.20651,0.00013,12.49702]
[1776650028296,48.54,74706.19,0.93,0.2062,0.00013,12.48536]
[1776650029147,48.54,74706.19,0.93,0.2062,0.00013,12.48536]
[1776650029247,48.54,74706.02,0.93,0.20618,0.00013,12.48455]
[1776650029300,48.54,74706.02,0.93,0.20618,0.00013,12.48455]
[1776650029397,48.54,74706.02,0.93,0.20618,0.00013,12.48455]
[1776650030154,48.54,74694.24,0.93,0.2046,0.00013,12.42584]
[1776650030971,48.54,74694.24,0.93,0.2046,0.00013,12.42584]
[1776650031026,48.54,74686.86,0.93,0.20362,0.00013,12.38898]
[1776650036569,48.54,74684.31,0.93,0.20328,0.00013,12.37643]
[1776650036579,48.54,74684.31,0.93,0.20328,0.00013,12.37643]
[1776650036816,48.54,74683.26,0.93,0.20314,0.00013,12.37123]
[1776650038618,48.54,74682.96,0.93,0.2031,0.00013,12.36967]
[1776650038944,48.54,74682.96,0.93,0.2031,0.00013,12.36967]
[1776650039077,48.54,74682.96,0.93,0.2031,0.00013,12.36967]
[1776650039117,48.54,74682.96,0.93,0.2031,0.00013,12.36972]
[1776650040116,48.54,74700.12,0.93,0.2054,0.00013,12.45546]
[1776650045587,48.54,74696.06,0.93,0.20485,0.00013,12.43507]
[1776650045687,48.54,74696.06,0.93,0.20485,0.00013,12.43507]
[1776650046948,48.54,74695.65,0.93,0.20479,0.00013,12.43301]
[1776650047009,48.54,74695.65,0.93,0.20479,0.00013,12.43301]
[1776650047063,48.54,74683.41,0.93,0.20316,0.00013,12.37185]
[1776650047974,48.54,74683.41,0.93,0.20316,0.00013,12.37185]
[1776650048755,48.54,74683.61,0.93,0.20319,0.00013,12.3729]
[1776650048793,48.54,74683.61,0.93,0.20319,0.00013,12.3729]
[1776650048889,48.54,74683.61,0.93,0.20319,0.00013,12.3729]
[1776650048958,48.54,74683.61,0.93,0.20319,0.00013,12.3729]
[1776650049015,48.54,74683.61,0.93,0.20319,0.00013,12.3729]
[1776650049192,48.54,74683.41,0.93,0.20316,0.00013,12.37194]
[1776650049458,48.54,74683.41,0.93,0.20316,0.00013,12.37199]
[1776650055041,48.54,74683.42,0.93,0.20317,0.00013,12.37221]
[1776650056956,48.54,74683.95,0.93,0.20324,0.00013,12.37493]
[1776650057226,48.54,74684.86,0.93,0.20337,0.00013,12.37951]
[1776650059955,48.54,74690.7,0.93,0.20414,0.00013,12.40875]
[1776650059959,48.54,74690.7,0.93,0.20414,0.00013,12.40875]
[1776650059959,48.54,74690.7,0.93,0.20414,0.00013,12.40875]
[1776650059983,48.54,74690.7,0.93,0.20414,0.00013,12.40875]
[1776650060086,48.54,74690.7,0.93,0.20414,0.00013,12.40875]
[1776650060091,48.54,74690.07,0.93,0.20406,0.00013,12.40559]
[1776650061379,48.54,74690.07,0.93,0.20406,0.00013,12.40558]
[1776650062135,48.54,74690.07,0.93,0.20406,0.00013,12.40558]
[1776650062200,48.54,74702.64,0.93,0.20574,0.00013,12.4684]
[1776650064106,48.55,74702.64,0.93,0.20575,0.00013,12.46866]
[1776650064809,48.55,74702.64,0.93,0.20575,0.00013,12.46869]
[1776650070888,48.55,74702.1,0.93,0.20568,0.00013,12.46617]
[1776650073626,48.55,74711.69,0.93,0.20691,0.00013,12.50817]
[1776650078664,48.55,74709.71,0.93,0.20664,0.00013,12.49828]
[1776650079372,48.55,74709.71,0.93,0.20664,0.00013,12.49828]
[1776650079522,48.55,74709.71,0.93,0.20664,0.00013,12.49828]
[1776650082284,48.55,74707.54,0.93,0.20635,0.00013,12.48752]
[1776650087539,48.55,74707.74,0.93,0.20638,0.00013,12.48862]
[1776650088540,48.55,74703.47,0.93,0.2058,0.00013,12.46727]
[1776650088628,48.55,74703.47,0.93,0.2058,0.00013,12.46727]
[1776650088751,48.55,74703.47,0.93,0.2058,0.00013,12.46727]
[1776650089057,48.55,74703.47,0.93,0.2058,0.00013,12.46727]
[1776650089157,48.55,74701.06,0.93,0.20548,0.00013,12.4552]
[1776650089820,48.55,74701.06,0.93,0.20548,0.00013,12.4552]
[1776650089842,48.55,74700.29,0.93,0.20537,0.00013,12.45131]
[1776650090662,48.55,74700.29,0.93,0.20537,0.00013,12.45131]
[1776650090767,48.55,74700.29,0.93,0.20537,0.00013,12.45131]
[1776650090834,48.55,74695.63,0.93,0.20475,0.00013,12.42801]
[1776650091626,48.55,74695.63,0.93,0.20475,0.00013,12.42801]
[1776650091761,48.55,74695.63,0.93,0.20475,0.00013,12.42801]
[1776650091964,48.55,74695.63,0.93,0.20475,0.00013,12.42801]
[1776650094742,48.55,74684.72,0.93,0.2033,0.00013,12.37357]
[1776650095893,48.55,74685.23,0.93,0.20337,0.00013,12.37616]
[1776650095994,48.55,74685.03,0.93,0.20334,0.00013,12.3752]
[1776650101823,48.55,74685.13,0.93,0.20336,0.00013,12.3759]
[1776650103346,48.55,74685.13,0.93,0.20336,0.00013,12.3759]
[1776650107931,48.55,74685.48,0.93,0.20341,0.00013,12.37777]
[1776650108215,48.55,74685.48,0.93,0.20341,0.00013,12.37777]
[1776650111458,48.55,74680.21,0.93,0.20271,0.00013,12.35151]
[1776650111536,48.55,74680.21,0.93,0.20271,0.00013,12.35151]
[1776650111634,48.55,74680.21,0.93,0.20271,0.00013,12.35151]
[1776650112149,48.55,74680.21,0.93,0.20271,0.00013,12.35151]
[1776650112250,48.55,74672.86,0.93,0.20174,0.00013,12.31477]
[1776650112981,48.55,74672.86,0.93,0.20174,0.00013,12.31477]
[1776650113020,48.55,74672.86,0.93,0.20174,0.00013,12.31477]
[1776650113028,48.55,74672.86,0.93,0.20174,0.00013,12.31477]
[1776650113774,48.55,74669.1,0.93,0.20124,0.00013,12.29598]
[1776650113846,48.55,74669.1,0.93,0.20124,0.00013,12.29598]
[1776650114222,48.55,74669.1,0.93,0.20124,0.00013,12.29598]
[1776650114845,48.55,74669.1,0.93,0.20124,0.00013,12.29607]
[1776650115807,48.55,74666.92,0.93,0.20096,0.00013,12.28526]
[1776650115921,48.55,74666.47,0.93,0.2009,0.00013,12.28314]
[1776650120054,48.55,74665.98,0.93,0.20085,0.00013,12.28111]
[1776650125990,48.56,74659.3,0.93,0.2,0.00013,12.24896]
[1776650128336,48.56,74660.13,0.93,0.20012,0.00013,12.25354]
[1776650128366,48.56,74660.13,0.93,0.20012,0.00013,12.25354]
[1776650130603,48.57,74650.41,0.93,0.19885,0.00013,12.20498]
[1776650131134,48.57,74650.41,0.93,0.19885,0.00013,12.20498]
[1776650131234,48.57,74648.23,0.93,0.1985,0.00013,12.1882]
[1776650131601,48.57,74648.23,0.93,0.1985,0.00013,12.1882]
[1776650132806,48.57,74648.23,0.93,0.1985,0.00013,12.18825]
[1776650133555,48.57,74648.09,0.93,0.19848,0.00013,12.1876]
[1776650134047,48.57,74639.89,0.93,0.19741,0.00013,12.14644]
[1776650135647,48.57,74636.4,0.93,0.19696,0.00013,12.129]
[1776650136896,48.57,74632.09,0.93,0.1964,0.00013,12.10744]
[1776650142104,48.57,74644.77,0.93,0.19807,0.00013,12.1716]
[1776650144532,48.57,74646.49,0.93,0.19829,0.00013,12.18019]
[1776650147142,48.57,74639.99,0.93,0.19744,0.00013,12.14764]
[1776650147386,48.57,74639.99,0.93,0.19744,0.00013,12.14764]
[1776650153181,48.57,74642.52,0.93,0.19779,0.00013,12.16093]
[1776650158216,48.58,74642.07,0.93,0.19774,0.00013,12.15906]
[1776650163256,48.58,74642.46,0.93,0.1978,0.00013,12.16139]
[1776650168289,48.58,74644.43,0.93,0.19807,0.00013,12.17162]
[1776650170676,48.58,74644.44,0.93,0.19807,0.00013,12.1718]
[1776650170778,48.58,74644.46,0.93,0.19808,0.00013,12.17196]
[1776650176345,48.58,74644.13,0.93,0.19804,0.00013,12.17063]
[1776650182578,48.58,74641.8,0.93,0.19775,0.00013,12.15929]
[1776650187027,48.59,74639.1,0.93,0.19741,0.00013,12.1461]
[1776650187307,48.59,74636.76,0.93,0.1971,0.00013,12.13441]
[1776650187798,48.59,74636.76,0.93,0.1971,0.00013,12.13441]
[1776650187893,48.59,74635.87,0.93,0.19699,0.00013,12.13003]
[1776650194305,48.59,74631.52,0.93,0.19637,0.00013,12.10276]
[1776650195381,48.59,74626.49,0.93,0.19572,0.00013,12.07769]
[1776650196290,48.59,74625.12,0.93,0.19554,0.00013,12.07094]
[1776650201323,48.59,74624.06,0.93,0.19542,0.00013,12.06618]
[1776650206336,48.6,74622.06,0.93,0.19517,0.00013,12.05659]
[1776650211361,48.6,74607.93,0.93,0.19335,0.00013,11.98555]
[1776650216145,48.6,74609.9,0.93,0.19361,0.00013,11.99557]
[1776650216202,48.6,74609.9,0.93,0.19361,0.00013,11.99557]
[1776650219332,48.6,74609.79,0.93,0.19359,0.00013,11.99499]
[1776650221440,48.6,74607.85,0.93,0.19334,0.00013,11.98519]
[1776650221637,48.6,74607.85,0.93,0.19334,0.00013,11.98519]
[1776650221823,48.6,74607.85,0.93,0.19334,0.00013,11.98519]
[1776650221868,48.6,74594.87,0.93,0.19167,0.00013,11.91964]
[1776650222798,48.6,74594.87,0.93,0.19167,0.00013,11.91964]
[1776650222876,48.6,74583.72,0.93,0.19024,0.00013,11.86323]
[1776650223539,48.6,74583.72,0.93,0.19024,0.00013,11.86323]
[1776650223556,48.6,74583.72,0.93,0.19024,0.00013,11.86323]
[1776650223909,48.6,74585.75,0.93,0.1905,0.00013,11.87353]
[1776650228958,48.6,74586.32,0.93,0.19057,0.00013,11.87651]
[1776650229148,48.6,74586.32,0.93,0.19057,0.00013,11.87651]
[1776650229169,48.6,74583.73,0.93,0.19024,0.00013,11.86342]
[1776650229984,48.6,74569.05,0.93,0.18837,0.00013,11.78911]
[1776650232938,48.6,74569.07,0.93,0.18838,0.00013,11.7894]
[1776650232998,48.6,74569.07,0.93,0.18838,0.00013,11.7894]
[1776650233925,48.6,74569.87,0.93,0.18848,0.00013,11.79348]
[1776650234510,48.6,74571.08,0.93,0.18864,0.00013,11.79963]
[1776650235159,48.6,74570.27,0.93,0.18853,0.00013,11.79554]
[1776650236219,48.6,74570.27,0.93,0.18853,0.00013,11.79554]
[1776650236301,48.6,74568.66,0.93,0.18833,0.00013,11.7874]
[1776650237743,48.6,74563.5,0.93,0.18767,0.00013,11.76128]
[1776650239352,48.6,74563.5,0.93,0.18767,0.00013,11.76119]
[1776650240296,48.6,74561.04,0.93,0.18736,0.00013,11.74865]
[1776650244618,48.6,74562.38,0.93,0.18752,0.00013,11.75523]
[1776650250023,48.6,74567.68,0.93,0.18819,0.00013,11.78201]
[1776650250621,48.6,74567.09,0.93,0.18812,0.00013,11.77898]
[1776650251098,48.6,74567.09,0.93,0.18812,0.00013,11.77898]
[1776650251169,48.6,74567.09,0.93,0.18812,0.00013,11.77898]
[1776650251176,48.6,74566.99,0.93,0.18803,0.00013,11.77252]
[1776650253510,48.6,74568.26,0.93,0.18819,0.00013,11.77888]
[1776650254819,48.6,74568.52,0.93,0.18823,0.00013,11.78015]
[1776650254873,48.6,74568.52,0.93,0.18823,0.00013,11.78015]
[1776650254897,48.6,74567.62,0.93,0.18811,0.00013,11.77551]
[1776650256452,48.6,74568.7,0.93,0.18825,0.00013,11.78091]
[1776650256471,48.6,74568.7,0.93,0.18825,0.00013,11.78091]
[1776650257369,48.6,74571.84,0.93,0.18864,0.00013,11.79674]
[1776650257476,48.6,74571.84,0.93,0.18864,0.00013,11.79674]
[1776650257534,48.6,74571.84,0.93,0.18864,0.00013,11.79674]
[1776650258877,48.6,74571.84,0.93,0.18864,0.00013,11.79669]
[1776650259307,48.6,74571.5,0.93,0.1886,0.00013,11.79489]
[1776650264438,48.59,74570.66,0.93,0.18848,0.00013,11.79028]
[1776650266932,48.59,74572.9,0.93,0.18876,0.00013,11.80149]
[1776650267361,48.59,74572.74,0.93,0.18874,0.00013,11.8006]
[1776650267997,48.59,74572.74,0.93,0.18874,0.00013,11.8006]
[1776650268036,48.59,74572.74,0.93,0.18874,0.00013,11.8006]
[1776650268954,48.59,74572.5,0.93,0.18871,0.00013,11.79929]
[1776650269029,48.59,74572.5,0.93,0.18871,0.00013,11.79929]
[1776650269394,48.59,74572.5,0.93,0.18871,0.00013,11.79929]
[1776650269402,48.59,74572.5,0.93,0.18871,0.00013,11.79929]
[1776650269405,48.59,74572.55,0.93,0.18871,0.00013,11.79945]
[1776650270410,48.59,74579.41,0.93,0.18958,0.00013,11.8341]
[1776650271917,48.59,74583.56,0.93,0.19011,0.00013,11.85514]
[1776650272036,48.59,74583.56,0.93,0.19011,0.00013,11.85513]
[1776650273046,48.59,74583.56,0.93,0.19011,0.00013,11.85513]
[1776650273122,48.59,74583.56,0.93,0.19011,0.00013,11.85513]
[1776650273318,48.59,74583.56,0.93,0.19011,0.00013,11.85513]
[1776650273329,48.59,74584.89,0.93,0.19028,0.00013,11.86182]
[1776650274146,48.59,74584.89,0.93,0.19028,0.00013,11.86182]
[1776650274195,48.59,74584.89,0.93,0.19028,0.00013,11.86182]
[1776650274229,48.59,74584.05,0.93,0.19018,0.00013,11.85764]
[1776650275068,48.59,74584.05,0.93,0.19018,0.00013,11.85764]
[1776650275108,48.59,74584.05,0.93,0.19018,0.00013,11.85764]
[1776650277520,48.59,74584.17,0.93,0.19019,0.00013,11.85816]
[1776650277591,48.59,74584.17,0.93,0.19019,0.00013,11.85816]
[1776650278076,48.59,74583.57,0.93,0.19011,0.00013,11.85509]
[1776650279111,48.59,74583.57,0.93,0.19011,0.00013,11.85509]
[1776650279161,48.59,74585.07,0.93,0.1903,0.00013,11.86267]
[1776650285129,48.59,74586.36,0.93,0.19047,0.00013,11.86908]
[1776650285945,48.59,74586.36,0.93,0.19047,0.00013,11.86908]
[1776650286065,48.59,74586.36,0.93,0.19047,0.00013,11.86908]
[1776650286166,48.59,74586.68,0.93,0.19051,0.00013,11.87068]
[1776650288742,48.59,74586.83,0.93,0.19052,0.00013,11.8714]
[1776650288766,48.59,74586.83,0.93,0.19052,0.00013,11.8714]
[1776650288784,48.59,74586.83,0.93,0.19052,0.00013,11.8714]
[1776650288886,48.59,74586.83,0.93,0.19052,0.00013,11.8714]
[1776650289153,48.59,74586.81,0.93,0.19052,0.00013,11.87129]
[1776650294187,48.59,74588.29,0.93,0.19071,0.00013,11.8787]
[1776650295373,48.59,74588.29,0.93,0.19071,0.00013,11.8787]
[1776650295386,48.59,74588.29,0.93,0.19071,0.00013,11.8787]
[1776650296204,48.59,74589.29,0.93,0.19084,0.00013,11.88373]
[1776650296977,48.59,74589.29,0.93,0.19084,0.00013,11.88373]
[1776650297013,48.59,74589.29,0.93,0.19084,0.00013,11.88373]
[1776650297208,48.59,74589.39,0.93,0.19085,0.00013,11.88422]
[1776650300441,48.59,74584.29,0.93,0.19019,0.00013,11.85831]
[1776650300518,48.59,74583.4,0.93,0.19008,0.00013,11.85368]
[1776650301237,48.59,74582.06,0.93,0.1899,0.00013,11.84678]
[1776650306271,48.58,74584.4,0.93,0.19019,0.00013,11.85809]
[1776650310756,48.58,74588.66,0.93,0.19073,0.00013,11.87952]
[1776650310825,48.58,74588.66,0.93,0.19073,0.00013,11.87952]
[1776650311309,48.58,74589.36,0.93,0.19075,0.00013,11.87717]
[1776650316342,48.58,74588.25,0.93,0.19061,0.00013,11.87168]
[1776650318973,48.59,74589.81,0.93,0.19081,0.00013,11.87962]
[1776650319009,48.59,74589.81,0.93,0.19081,0.00013,11.87962]
[1776650319363,48.59,74590.27,0.93,0.19087,0.00013,11.88197]
[1776650319929,48.59,74590.27,0.93,0.19087,0.00013,11.88197]
[1776650319998,48.59,74590.27,0.93,0.19087,0.00013,11.88197]
[1776650320371,48.59,74591.3,0.93,0.19101,0.00013,11.88721]
[1776650323256,48.59,74593.38,0.93,0.19127,0.00013,11.89776]
[1776650323301,48.59,74593.38,0.93,0.19127,0.00013,11.89776]
[1776650323402,48.59,74594.66,0.93,0.19144,0.00013,11.90424]
[1776650324262,48.59,74594.66,0.93,0.19144,0.00013,11.90424]
[1776650324322,48.59,74594.66,0.93,0.19144,0.00013,11.90424]
[1776650324399,48.59,74594.66,0.93,0.19144,0.00013,11.90424]
[1776650325947,48.59,74599.93,0.93,0.19212,0.00013,11.931]
[1776650326070,48.59,74599.93,0.93,0.19212,0.00013,11.931]
[1776650326079,48.59,74599.93,0.93,0.19212,0.00013,11.931]
[1776650326411,48.59,74599.44,0.93,0.19206,0.00013,11.92861]
[1776650331447,48.59,74598.16,0.93,0.19189,0.00013,11.9221]
[1776650332627,48.59,74597.62,0.93,0.19182,0.00013,11.91935]
[1776650339112,48.59,74599.82,0.93,0.19212,0.00013,11.93108]
[1776650344664,48.59,74598.24,0.93,0.19193,0.00013,11.92344]
[1776650350580,48.59,74597.12,0.93,0.1918,0.00013,11.91846]
[1776650355615,48.6,74595.54,0.93,0.19162,0.00013,11.91111]
[1776650358942,48.6,74595.39,0.93,0.1916,0.00013,11.91046]
[1776650360232,48.6,74595.39,0.93,0.1916,0.00013,11.91067]
[1776650360298,48.6,74595.39,0.93,0.1916,0.00013,11.91067]
[1776650361224,48.6,74598.47,0.93,0.192,0.00013,11.92634]
[1776650361439,48.6,74600.68,0.93,0.19229,0.00013,11.93759]
[1776650363077,48.6,74601.18,0.93,0.19236,0.00013,11.94027]
[1776650363464,48.6,74600.92,0.93,0.19233,0.00013,11.9391]
[1776650366567,48.6,74599.49,0.93,0.19216,0.00013,11.93233]
[1776650366590,48.6,74599.49,0.93,0.19216,0.00013,11.93233]
[1776650368590,48.61,74598.37,0.93,0.19202,0.00013,11.92699]
[1776650368624,48.61,74598.37,0.93,0.19202,0.00013,11.92699]
[1776650368652,48.61,74598.37,0.93,0.19202,0.00013,11.92699]
[1776650368692,48.61,74598.37,0.93,0.19203,0.00013,11.92715]
[1776650373741,48.61,74597.95,0.93,0.19192,0.00013,11.9198]
[1776650378809,48.61,74596.22,0.93,0.19171,0.00013,11.91153]
[1776650384423,48.61,74595.58,0.93,0.19164,0.00013,11.90861]
[1776650389576,48.62,74595.87,0.93,0.19169,0.00013,11.91079]
[1776650394645,48.62,74595.05,0.93,0.1916,0.00013,11.90717]
[1776650394660,48.62,74595.05,0.93,0.1916,0.00013,11.90717]
[1776650395389,48.62,74595.05,0.93,0.1916,0.00013,11.90717]
[1776650395451,48.62,74595.05,0.93,0.1916,0.00013,11.90717]
[1776650403170,48.63,74594.37,0.93,0.19155,0.00013,11.90511]
[1776650403338,48.63,74594.37,0.93,0.19155,0.00013,11.90511]
[1776650403442,48.63,74599.4,0.93,0.1922,0.00013,11.93069]
[1776650404343,48.63,74599.4,0.93,0.1922,0.00013,11.93069]
[1776650404534,48.63,74612.07,0.93,0.19384,0.00013,11.99478]
[1776650405534,48.63,74618.92,0.93,0.19473,0.00013,12.02944]
[1776650405779,48.63,74618.92,0.93,0.19473,0.00013,12.02944]
[1776650405806,48.63,74618.92,0.93,0.19473,0.00013,12.02944]
[1776650405923,48.63,74618.92,0.93,0.19473,0.00013,12.02944]
[1776650406430,48.63,74618.92,0.93,0.19473,0.00013,12.02944]
[1776650406471,48.63,74627.79,0.93,0.19589,0.00013,12.07416]
[1776650407148,48.63,74627.79,0.93,0.19589,0.00013,12.07416]
[1776650407250,48.63,74628.79,0.93,0.19602,0.00013,12.07922]
[1776650407770,48.63,74628.79,0.93,0.19602,0.00013,12.07922]
[1776650407847,48.63,74628.79,0.93,0.19602,0.00013,12.07922]
[1776650408023,48.63,74628.79,0.93,0.19602,0.00013,12.07922]
[1776650408173,48.63,74628.79,0.93,0.19602,0.00013,12.07922]
[1776650408188,48.63,74628.79,0.93,0.19602,0.00013,12.07922]
[1776650408195,48.63,74621.1,0.93,0.19502,0.00013,12.04061]
[1776650409159,48.63,74621.1,0.93,0.19502,0.00013,12.04061]
[1776650409384,48.63,74621.1,0.93,0.19502,0.00013,12.04061]
[1776650409485,48.63,74618.96,0.93,0.19474,0.00013,12.02991]
[1776650411454,48.63,74611.12,0.93,0.19374,0.00013,11.99067]
[1776650414026,48.64,74603.61,0.93,0.19278,0.00013,11.95333]
[1776650419063,48.64,74604.13,0.93,0.19287,0.00013,11.957]
[1776650424100,48.65,74603.26,0.93,0.19279,0.00013,11.95361]
[1776650429193,48.65,74604.51,0.93,0.19297,0.00013,11.96071]
[1776650434273,48.66,74605.14,0.93,0.19301,0.00013,11.95883]
[1776650440093,48.66,74606.57,0.93,0.1932,0.00013,11.96644]
[1776650445248,48.66,74604.34,0.93,0.19292,0.00013,11.95558]
[1776650448438,48.66,74600.68,0.93,0.19246,0.00013,11.93726]
[1776650448450,48.66,74600.68,0.93,0.19246,0.00013,11.93726]
[1776650448593,48.66,74599.8,0.93,0.19235,0.00013,11.93291]
[1776650453104,48.66,74594.29,0.93,0.19165,0.00013,11.90548]
[1776650453307,48.66,74594.53,0.93,0.19168,0.00013,11.90682]
[1776650458342,48.67,74594.74,0.93,0.19172,0.00013,11.90851]
[1776650462484,48.67,74595.31,0.93,0.19181,0.00013,11.91183]
[1776650462564,48.67,74594.63,0.93,0.19173,0.00013,11.90856]
[1776650462673,48.67,74594.63,0.93,0.19173,0.00013,11.90856]
[1776650464386,48.67,74585.94,0.93,0.19062,0.00013,11.86492]
[1776650470055,48.68,74586.37,0.93,0.19069,0.00013,11.86792]
[1776650474386,48.68,74586.85,0.93,0.19077,0.00013,11.87077]
[1776650474422,48.68,74586.85,0.93,0.19077,0.00013,11.87077]
[1776650476161,48.68,74586.26,0.93,0.1907,0.00013,11.86824]
[1776650477330,48.68,74583.91,0.93,0.19041,0.00013,11.8566]
[1776650477394,48.68,74583.91,0.93,0.19041,0.00013,11.8566]
[1776650478776,48.68,74583.69,0.93,0.19039,0.00013,11.85598]
[1776650479034,48.68,74583.69,0.93,0.19039,0.00013,11.85598]
[1776650479215,48.68,74583.69,0.93,0.19039,0.00013,11.85598]
[1776650479502,48.69,74576.47,0.93,0.18948,0.00013,11.81975]
[1776650480496,48.69,74553.87,0.93,0.18661,0.00013,11.70544]
[1776650481016,48.69,74553.87,0.93,0.18661,0.00013,11.70544]
[1776650481531,48.69,74553.87,0.93,0.18661,0.00013,11.70544]
[1776650481632,48.69,74549.68,0.93,0.18608,0.00013,11.6844]
[1776650482093,48.69,74549.68,0.93,0.18608,0.00013,11.6844]
[1776650482551,48.69,74549.68,0.93,0.18608,0.00013,11.6844]
[1776650482619,48.69,74547.46,0.93,0.18581,0.00013,11.67334]
[1776650484829,48.69,74546.03,0.93,0.18564,0.00013,11.66636]
[1776650485542,48.69,74542.96,0.93,0.18525,0.00013,11.65095]
[1776650488354,48.69,74545.32,0.93,0.18556,0.00013,11.66323]
[1776650488490,48.69,74545.32,0.93,0.18556,0.00013,11.66323]
[1776650488561,48.69,74536.45,0.93,0.18445,0.00013,11.61841]
[1776650488790,48.69,74536.45,0.93,0.18445,0.00013,11.61841]
[1776650491056,48.69,74536.98,0.93,0.18452,0.00013,11.6212]
[1776650491538,48.69,74536.98,0.93,0.18452,0.00013,11.6212]
[1776650491637,48.69,74526.49,0.93,0.18314,0.00012,11.56211]
[1776650492345,48.69,74526.49,0.93,0.18314,0.00012,11.56211]
[1776650492582,48.69,74526.49,0.93,0.18314,0.00012,11.56215]
[1776650493589,48.69,74514.69,0.93,0.18167,0.00012,11.50218]
[1776650494396,48.69,74514.69,0.93,0.18167,0.00012,11.50218]
[1776650498993,48.69,74516.03,0.93,0.18183,0.00012,11.50894]
[1776650499341,48.69,74516.03,0.93,0.18183,0.00012,11.50894]
[1776650499630,48.69,74516.91,0.93,0.18194,0.00012,11.51336]
[1776650501191,48.69,74521.9,0.93,0.18256,0.00012,11.53865]
[1776650501649,48.69,74521.81,0.93,0.18255,0.00012,11.53822]
[1776650501762,48.69,74521.81,0.93,0.18255,0.00012,11.53822]
[1776650503129,48.69,74518.03,0.93,0.18208,0.00012,11.51905]
[1776650503503,48.69,74518.03,0.93,0.18208,0.00012,11.51905]
[1776650506668,48.69,74520.18,0.93,0.18234,0.00012,11.52977]
[1776650506772,48.69,74520.36,0.93,0.18236,0.00012,11.5306]
[1776650506981,48.69,74520.36,0.93,0.18236,0.00012,11.5306]
[1776650508693,48.69,74532.71,0.93,0.18391,0.00013,11.59339]
[1776650509317,48.69,74532.71,0.93,0.18391,0.00013,11.59339]
[1776650509700,48.69,74535.57,0.93,0.18427,0.00013,11.60799]
[1776650510651,48.69,74535.57,0.93,0.18427,0.00013,11.60799]
[1776650510707,48.69,74537.27,0.93,0.18448,0.00013,11.61669]
[1776650511305,48.69,74537.27,0.93,0.18448,0.00013,11.61669]
[1776650511427,48.69,74537.27,0.93,0.18448,0.00013,11.61669]
[1776650511715,48.69,74536.32,0.93,0.18437,0.00013,11.61192]
[1776650513982,48.69,74532.85,0.93,0.18393,0.00013,11.59445]
[1776650514063,48.69,74532.85,0.93,0.18393,0.00013,11.59445]
[1776650514649,48.69,74533.27,0.93,0.18399,0.00013,11.59665]
[1776650517721,48.69,74535.16,0.93,0.18423,0.00013,11.60636]
[1776650517785,48.69,74535.16,0.93,0.18423,0.00013,11.60636]
[1776650517886,48.69,74534.83,0.93,0.18419,0.00013,11.60477]
[1776650522060,48.7,74534.25,0.93,0.18412,0.00013,11.60195]
[1776650523512,48.7,74533.58,0.93,0.18404,0.00013,11.59859]
[1776650523656,48.7,74533.58,0.93,0.18404,0.00013,11.59859]
[1776650523718,48.7,74533.61,0.93,0.18404,0.00013,11.59879]
[1776650524960,48.7,74532.34,0.93,0.18388,0.00013,11.59239]
[1776650527626,48.7,74531.51,0.93,0.18378,0.00013,11.58822]
[1776650527718,48.7,74531.51,0.93,0.18378,0.00013,11.58822]
[1776650527632,48.7,74529.93,0.93,0.18359,0.00013,11.58029]
[1776650529565,48.7,74534.53,0.93,0.18416,0.00013,11.60368]
[1776650529612,48.7,74534.53,0.93,0.18416,0.00013,11.60368]
[1776650529627,48.7,74539.98,0.93,0.18485,0.00013,11.63133]
[1776650529785,48.7,74539.98,0.93,0.18485,0.00013,11.63133]
[1776650529856,48.7,74539.98,0.93,0.18485,0.00013,11.63133]
[1776650529870,48.7,74539.98,0.93,0.18485,0.00013,11.63133]
[1776650529921,48.7,74539.98,0.93,0.18485,0.00013,11.63133]
[1776650530077,48.7,74539.98,0.93,0.18485,0.00013,11.63133]
[1776650530110,48.7,74539.98,0.93,0.18485,0.00013,11.63133]
[1776650530469,48.7,74533.17,0.93,0.18399,0.00013,11.59676]
[1776650533697,48.7,74531.75,0.93,0.18381,0.00013,11.58959]
[1776650533709,48.7,74530.74,0.93,0.18369,0.00013,11.58448]
[1776650534021,48.7,74530.74,0.93,0.18369,0.00013,11.58448]
[1776650535519,48.7,74529.74,0.93,0.18356,0.00013,11.57942]
[1776650535707,48.7,74529.74,0.93,0.18356,0.00013,11.57942]
[1776650535886,48.7,74529.71,0.93,0.18356,0.00013,11.57929]
[1776650539406,48.7,74527.59,0.93,0.1833,0.00013,11.5686]
[1776650539416,48.7,74522.08,0.93,0.18261,0.00012,11.54066]
[1776650540912,48.7,74517.97,0.93,0.1821,0.00012,11.51986]
[1776650541800,48.7,74512.0,0.93,0.18136,0.00012,11.48962]
[1776650542375,48.7,74512.0,0.93,0.18136,0.00012,11.48962]
[1776650542689,48.7,74507.61,0.93,0.18082,0.00012,11.46744]
[1776650543059,48.7,74507.61,0.93,0.18082,0.00012,11.46744]
[1776650543403,48.7,74507.61,0.93,0.18082,0.00012,11.46744]
[1776650543953,48.7,74508.19,0.93,0.18089,0.00012,11.47055]
[1776650546353,48.7,74505.19,0.93,0.18052,0.00012,11.45511]
[1776650547937,48.7,74505.77,0.93,0.18058,0.00012,11.45788]
[1776650548591,48.7,74505.77,0.93,0.18058,0.00012,11.45788]
[1776650548742,48.7,74505.77,0.93,0.18058,0.00012,11.45788]
[1776650548723,48.7,74507.35,0.93,0.18078,0.00012,11.46583]
[1776650548940,48.7,74507.35,0.93,0.18078,0.00012,11.46583]
[1776650549490,48.7,74507.35,0.93,0.18078,0.00012,11.46583]
[1776650549613,48.7,74507.35,0.93,0.18078,0.00012,11.46583]
[1776650549678,48.7,74519.37,0.93,0.18227,0.00012,11.52682]
[1776650549993,48.7,74519.37,0.93,0.18227,0.00012,11.52682]
[1776650551622,48.7,74518.55,0.93,0.18217,0.00012,11.52275]
[1776650551637,48.7,74518.55,0.93,0.18217,0.00012,11.52275]
[1776650551736,48.7,74517.06,0.93,0.18192,0.00012,11.50936]
[1776650551903,48.7,74517.06,0.93,0.18192,0.00012,11.50936]
[1776650551995,48.7,74517.06,0.93,0.18192,0.00012,11.50936]
[1776650552825,48.7,74516.26,0.93,0.18182,0.00012,11.50541]
[1776650552947,48.7,74516.26,0.93,0.18182,0.00012,11.50541]
[1776650553007,48.7,74516.26,0.93,0.18182,0.00012,11.50541]
[1776650553303,48.7,74516.26,0.93,0.18182,0.00012,11.50541]
[1776650553422,48.7,74516.26,0.93,0.18182,0.00012,11.50541]
[1776650553484,48.7,74516.26,0.93,0.18182,0.00012,11.50541]
[1776650553500,48.7,74516.26,0.93,0.18182,0.00012,11.50541]
[1776650555655,48.7,74513.3,0.93,0.18145,0.00012,11.49039]
[1776650555684,48.7,74519.38,0.93,0.18221,0.00012,11.52142]
[1776650556349,48.7,74519.38,0.93,0.18221,0.00012,11.52142]
[1776650556700,48.7,74519.52,0.93,0.18223,0.00012,11.52223]
[1776650557168,48.7,74519.52,0.93,0.18223,0.00012,11.52223]
[1776650557249,48.7,74521.53,0.93,0.18249,0.00012,11.53254]
[1776650557853,48.7,74521.53,0.93,0.18249,0.00012,11.53254]
[1776650557914,48.7,74521.53,0.93,0.18249,0.00012,11.53254]
[1776650558049,48.7,74521.53,0.93,0.18249,0.00012,11.53263]
[1776650561788,48.7,74522.82,0.93,0.18265,0.00012,11.53935]
[1776650562001,48.7,74522.82,0.93,0.18265,0.00012,11.53935]
[1776650562070,48.7,74522.57,0.93,0.18262,0.00012,11.53807]
[1776650567080,48.7,74521.01,0.93,0.18243,0.00012,11.53031]
[1776650567141,48.7,74526.8,0.93,0.18316,0.00012,11.55978]
[1776650569430,48.7,74526.8,0.93,0.18316,0.00012,11.55985]
[1776650569528,48.7,74527.97,0.93,0.18331,0.00013,11.56582]
[1776650571857,48.7,74527.27,0.93,0.18322,0.00013,11.56233]
[1776650571931,48.7,74527.27,0.93,0.18322,0.00013,11.56233]
[1776650572145,48.7,74527.27,0.93,0.18322,0.00013,11.56236]
[1776650573153,48.7,74539.61,0.93,0.18477,0.00013,11.62498]
[1776650574073,48.7,74539.61,0.93,0.18477,0.00013,11.62498]
[1776650574087,48.7,74539.61,0.93,0.18477,0.00013,11.62498]
[1776650574143,48.7,74539.61,0.93,0.18477,0.00013,11.62498]
[1776650574171,48.7,74539.82,0.93,0.18479,0.00013,11.626]
[1776650579196,48.7,74542.58,0.93,0.18513,0.00013,11.6397]
[1776650584231,48.7,74538.88,0.93,0.18466,0.00013,11.62057]
[1776650585908,48.7,74539.55,0.93,0.18474,0.00013,11.6239]
[1776650586821,48.7,74538.02,0.93,0.18455,0.00013,11.61607]
[1776650586929,48.7,74538.02,0.93,0.18455,0.00013,11.61607]
[1776650588425,48.7,74533.43,0.93,0.18397,0.00013,11.59273]
[1776650588468,48.7,74526.32,0.93,0.18308,0.00012,11.55661]
[1776650594189,48.7,74520.99,0.93,0.18242,0.00012,11.5296]
[1776650594656,48.7,74532.48,0.93,0.18385,0.00013,11.58796]
[1776650595314,48.7,74532.48,0.93,0.18385,0.00013,11.58796]
[1776650595441,48.7,74532.48,0.93,0.18385,0.00013,11.58796]
[1776650595683,48.7,74532.48,0.93,0.18385,0.00013,11.58796]
[1776650595771,48.7,74532.48,0.93,0.18385,0.00013,11.58796]
[1776650595792,48.7,74532.48,0.93,0.18385,0.00013,11.58796]
[1776650595706,48.7,74551.67,0.93,0.18627,0.00013,11.68524]
[1776650595852,48.7,74551.67,0.93,0.18627,0.00013,11.68524]
[1776650596144,48.7,74551.67,0.93,0.18627,0.00013,11.68524]
[1776650596412,48.7,74551.67,0.93,0.18627,0.00013,11.68524]
[1776650596719,48.7,74551.67,0.93,0.18627,0.00013,11.68524]
[1776650596501,48.7,74545.31,0.93,0.18546,0.00013,11.65305]
[1776650596993,48.7,74545.31,0.93,0.18546,0.00013,11.65305]
[1776650597254,48.7,74545.31,0.93,0.18546,0.00013,11.65305]
[1776650597511,48.7,74545.31,0.93,0.18546,0.00013,11.65305]
[1776650597612,48.7,74542.71,0.93,0.18514,0.00013,11.63984]
[1776650598395,48.7,74542.71,0.93,0.18514,0.00013,11.63984]
[1776650598470,48.7,74542.71,0.93,0.18514,0.00013,11.63984]
[1776650598531,48.7,74542.71,0.93,0.18514,0.00013,11.63984]
[1776650598571,48.7,74541.34,0.93,0.18496,0.00013,11.63291]
[1776650599035,48.7,74541.34,0.93,0.18496,0.00013,11.63291]
[1776650599051,48.7,74541.34,0.93,0.18496,0.00013,11.63291]
[1776650599098,48.7,74541.34,0.93,0.18496,0.00013,11.63291]
[1776650599218,48.7,74541.34,0.93,0.18496,0.00013,11.63291]
[1776650599371,48.7,74541.34,0.93,0.18497,0.00013,11.63294]
[1776650600568,48.7,74541.34,0.93,0.18497,0.00013,11.63294]
[1776650602810,48.7,74536.95,0.93,0.18442,0.00013,11.61079]
[1776650602864,48.7,74531.55,0.93,0.18374,0.00013,11.58355]
[1776650602967,48.7,74531.55,0.93,0.18374,0.00013,11.58355]
[1776650603511,48.7,74531.55,0.93,0.18374,0.00013,11.58355]
[1776650603610,48.7,74519.43,0.93,0.18223,0.00012,11.52203]
[1776650605665,48.7,74519.43,0.93,0.18223,0.00012,11.52212]
[1776650606825,48.7,74517.4,0.93,0.18199,0.00012,11.51215]
[1776650606990,48.7,74517.4,0.93,0.18199,0.00012,11.51215]
[1776650607003,48.7,74517.4,0.93,0.18199,0.00012,11.51215]
[1776650607025,48.7,74517.4,0.93,0.18199,0.00012,11.51215]
[1776650607092,48.7,74517.4,0.93,0.18199,0.00012,11.51215]
[1776650607431,48.7,74514.47,0.93,0.18163,0.00012,11.49745]
[1776650608953,48.71,74515.0,0.93,0.1817,0.00012,11.50034]
[1776650609754,48.71,74515.2,0.93,0.18173,0.00012,11.50142]
[1776650611239,48.71,74510.42,0.93,0.18113,0.00012,11.47721]
[1776650611463,48.71,74510.42,0.93,0.18107,0.00012,11.47136]
[1776650617036,48.71,74508.76,0.93,0.18086,0.00012,11.46309]
[1776650623542,48.71,74511.51,0.93,0.18122,0.00012,11.47761]
[1776650627542,48.71,74514.22,0.93,0.18156,0.00012,11.49147]
[1776650627833,48.71,74514.22,0.93,0.18156,0.00012,11.49147]
[1776650627570,48.71,74524.42,0.93,0.18283,0.00012,11.5433]
[1776650628010,48.71,74524.42,0.93,0.18283,0.00012,11.5433]
[1776650628855,48.71,74524.42,0.93,0.18283,0.00012,11.54333]
[1776650629585,48.71,74528.62,0.93,0.18336,0.00013,11.56475]
[1776650634619,48.71,74534.16,0.93,0.18406,0.00013,11.59317]
[1776650639655,48.71,74533.95,0.93,0.18404,0.00013,11.59239]
[1776650642872,48.72,74533.11,0.93,0.18394,0.00013,11.58833]
[1776650643682,48.72,74532.86,0.93,0.18391,0.00013,11.58714]
[1776650648717,48.72,74534.92,0.93,0.18418,0.00013,11.59796]
[1776650651739,48.72,74527.5,0.93,0.18326,0.00013,11.56057]
[1776650656773,48.72,74522.88,0.93,0.1827,0.00012,11.53783]
[1776650661808,48.73,74518.68,0.93,0.18219,0.00012,11.51715]
[1776650666843,48.73,74510.88,0.93,0.18124,0.00012,11.47822]
[1776650668156,48.73,74511.23,0.93,0.18128,0.00012,11.48015]
[1776650669995,48.73,74509.21,0.93,0.18104,0.00012,11.47019]
[1776650670872,48.73,74507.95,0.93,0.18089,0.00012,11.46394]
[1776650672055,48.73,74506.95,0.93,0.18076,0.00012,11.45886]
[1776650672095,48.73,74506.95,0.93,0.18076,0.00012,11.45886]
[1776650672887,48.73,74506.95,0.93,0.1807,0.00012,11.45326]
[1776650674062,48.73,74507.24,0.93,0.18074,0.00012,11.4549]
[1776650674904,48.74,74504.74,0.93,0.18044,0.00012,11.44237]
[1776650678254,48.74,74505.71,0.93,0.18057,0.00012,11.44788]
[1776650682089,48.74,74502.36,0.93,0.18017,0.00012,11.43148]
[1776650682548,48.74,74502.36,0.93,0.18017,0.00012,11.43148]
[1776650689287,48.75,74503.77,0.93,0.18039,0.00012,11.44023]
[1776650692441,48.75,74507.0,0.93,0.18081,0.00012,11.45734]
[1776650692521,48.75,74509.03,0.93,0.18106,0.00012,11.46788]
[1776650695106,48.76,74509.43,0.93,0.18113,0.00012,11.47036]
[1776650695178,48.76,74509.43,0.93,0.18113,0.00012,11.47036]
[1776650695256,48.76,74510.52,0.93,0.18127,0.00012,11.47611]
[1776650696083,48.76,74510.52,0.93,0.18127,0.00012,11.47611]
[1776650698508,48.76,74510.95,0.93,0.18133,0.00012,11.47852]
[1776650701506,48.76,74511.7,0.93,0.18144,0.00012,11.48321]
[1776650701720,48.76,74511.7,0.93,0.18144,0.00012,11.48321]
[1776650701730,48.76,74513.2,0.93,0.18163,0.00012,11.49104]
[1776650705215,48.77,74515.89,0.93,0.18198,0.00012,11.50535]
[1776650705243,48.77,74515.89,0.93,0.18198,0.00012,11.50535]
[1776650705701,48.77,74516.85,0.93,0.18211,0.00012,11.51044]
[1776650706315,48.77,74516.85,0.93,0.18211,0.00012,11.51044]
[1776650706382,48.77,74516.85,0.93,0.18211,0.00012,11.51044]
[1776650706396,48.77,74516.85,0.93,0.18211,0.00012,11.51044]
[1776650706497,48.77,74517.11,0.93,0.18215,0.00012,11.51197]
[1776650711834,48.77,74517.58,0.93,0.18223,0.00012,11.51538]
[1776650715456,48.78,74512.62,0.93,0.18163,0.00012,11.49082]
[1776650715514,48.78,74512.62,0.93,0.18163,0.00012,11.49082]
[1776650716528,48.78,74512.29,0.93,0.18159,0.00012,11.48936]
[1776650716551,48.78,74512.29,0.93,0.18159,0.00012,11.48936]
[1776650716781,48.78,74512.29,0.93,0.18159,0.00012,11.48936]
[1776650716883,48.78,74512.29,0.93,0.1816,0.00012,11.48962]
[1776650721905,48.78,74515.4,0.93,0.182,0.00012,11.50604]
[1776650731978,48.79,74519.54,0.93,0.18248,0.00012,11.52233]
[1776650737336,48.79,74520.89,0.93,0.18266,0.00012,11.52977]
[1776650743379,48.79,74521.68,0.93,0.18276,0.00012,11.53386]
[1776650747489,48.79,74522.3,0.93,0.18285,0.00012,11.53736]
[1776650747592,48.79,74522.3,0.93,0.18285,0.00012,11.53736]
[1776650748823,48.79,74521.94,0.93,0.18281,0.00012,11.53566]
[1776650748895,48.79,74521.94,0.93,0.18281,0.00012,11.53566]
[1776650754457,48.8,74522.62,0.93,0.18292,0.00012,11.53998]
[1776650759490,48.8,74524.79,0.93,0.1832,0.00012,11.55166]
[1776650763519,48.81,74513.46,0.93,0.18181,0.00012,11.49496]
[1776650767109,48.81,74509.34,0.93,0.18131,0.00012,11.47461]
[1776650767890,48.81,74509.34,0.93,0.18131,0.00012,11.47461]
[1776650773591,48.81,74511.45,0.93,0.18159,0.00012,11.48582]
[1776650774267,48.81,74511.45,0.93,0.18159,0.00012,11.48582]
[1776650779858,48.81,74509.88,0.93,0.1814,0.00012,11.47802]
[1776650785674,48.81,74505.2,0.93,0.18082,0.00012,11.45459]
[1776650789708,48.81,74505.47,0.93,0.18086,0.00012,11.45601]
[1776650790007,48.81,74505.47,0.93,0.18086,0.00012,11.45601]
[1776650790023,48.81,74506.08,0.93,0.18093,0.00012,11.45909]
[1776650792892,48.81,74503.03,0.93,0.18049,0.00012,11.43768]
[1776650794069,48.81,74502.17,0.93,0.18038,0.00012,11.43334]
[1776650794088,48.81,74502.17,0.93,0.18038,0.00012,11.43334]
[1776650799107,48.81,74499.73,0.93,0.18008,0.00012,11.42106]
[1776650803154,48.81,74493.33,0.93,0.1793,0.00012,11.38866]
[1776650803806,48.81,74493.33,0.93,0.1793,0.00012,11.3887]
[1776650804091,48.81,74493.33,0.93,0.1793,0.00012,11.3887]
[1776650804727,48.81,74493.33,0.93,0.1793,0.00012,11.3887]
[1776650804828,48.82,74492.79,0.93,0.17923,0.00012,11.38601]
[1776650805181,48.82,74492.79,0.93,0.17923,0.00012,11.38601]
[1776650805386,48.82,74492.79,0.93,0.17923,0.00012,11.38601]
[1776650805824,48.82,74492.79,0.93,0.17923,0.00012,11.38601]
[1776650805990,48.82,74492.79,0.93,0.17923,0.00012,11.38601]
[1776650809686,48.82,74498.99,0.93,0.18,0.00012,11.41763]
[1776650810390,48.82,74498.99,0.93,0.18,0.00012,11.41764]
[1776650810853,48.82,74497.81,0.93,0.17985,0.00012,11.41166]
[1776650811938,48.82,74497.81,0.93,0.17985,0.00012,11.41166]
[1776650812405,48.82,74497.12,0.93,0.17977,0.00012,11.40816]
[1776650812866,48.82,74497.12,0.93,0.17977,0.00012,11.40816]
[1776650814622,48.82,74497.45,0.93,0.17981,0.00012,11.40981]
[1776650819918,48.82,74495.76,0.93,0.1796,0.00012,11.4011]
[1776650824950,48.82,74489.1,0.93,0.17878,0.00012,11.36736]
[1776650828563,48.81,74491.14,0.93,0.17902,0.00012,11.37752]
[1776650834017,48.81,74490.15,0.93,0.17888,0.00012,11.37174]
[1776650839054,48.81,74494.48,0.93,0.17942,0.00012,11.39386]
[1776650843137,48.81,74495.21,0.93,0.17951,0.00012,11.39771]
[1776650844090,48.81,74495.64,0.93,0.17957,0.00012,11.39992]
[1776650846027,48.81,74495.73,0.93,0.17958,0.00012,11.4004]
[1776650846073,48.81,74495.73,0.93,0.17958,0.00012,11.4004]
[1776650846104,48.81,74496.55,0.93,0.17968,0.00012,11.40459]
[1776650846993,48.81,74496.55,0.93,0.17968,0.00012,11.40459]
[1776650847112,48.81,74497.16,0.93,0.17976,0.00012,11.4077]
[1776650848119,48.81,74505.54,0.93,0.18079,0.00012,11.45023]
[1776650853157,48.81,74506.3,0.93,0.18081,0.00012,11.44795]
[1776650858190,48.81,74506.52,0.93,0.18084,0.00012,11.44892]
[1776650863373,48.81,74507.08,0.93,0.1809,0.00012,11.45165]
[1776650869266,48.81,74507.58,0.93,0.18096,0.00012,11.45399]
[1776650871910,48.81,74507.58,0.93,0.18096,0.00012,11.45399]
[1776650877322,48.81,74507.21,0.93,0.18091,0.00012,11.45187]
[1776650880870,48.81,74505.29,0.93,0.18067,0.00012,11.44208]
[1776650881435,48.81,74505.91,0.93,0.18075,0.00012,11.4452]
[1776650881536,48.81,74513.75,0.93,0.18172,0.00012,11.48494]
[1776650883020,48.81,74513.75,0.93,0.18172,0.00012,11.48494]
[1776650883600,48.81,74513.47,0.93,0.18168,0.00012,11.48349]
[1776650883633,48.81,74513.47,0.93,0.18168,0.00012,11.48349]
[1776650883728,48.81,74513.47,0.93,0.18168,0.00012,11.48349]
[1776650884005,48.81,74513.47,0.93,0.18168,0.00012,11.48349]
[1776650884069,48.81,74513.47,0.93,0.18168,0.00012,11.48349]
[1776650884158,48.81,74526.31,0.93,0.18328,0.00012,11.54841]
[1776650884972,48.81,74526.31,0.93,0.18328,0.00012,11.54841]
[1776650885180,48.81,74529.48,0.93,0.18367,0.00013,11.56431]
[1776650885666,48.81,74539.73,0.93,0.18496,0.00013,11.61619]
[1776650886780,48.81,74539.73,0.93,0.18496,0.00013,11.61619]
[1776650886957,48.81,74539.73,0.93,0.18496,0.00013,11.61619]
[1776650887043,48.81,74542.53,0.93,0.18531,0.00013,11.63043]
[1776650887611,48.81,74542.53,0.93,0.18531,0.00013,11.63043]
[1776650887844,48.81,74551.42,0.93,0.18643,0.00013,11.67539]
[1776650890267,48.81,74552.23,0.93,0.18653,0.00013,11.67943]
[1776650890342,48.81,74552.23,0.93,0.18653,0.00013,11.67943]
[1776650890412,48.81,74552.23,0.93,0.18653,0.00013,11.67936]
[1776650891855,48.81,74552.23,0.93,0.18653,0.00013,11.67936]
[1776650891951,48.81,74544.36,0.93,0.18554,0.00013,11.6395]
[1776650893979,48.8,74542.53,0.93,0.1853,0.00013,11.63005]
[1776650894033,48.8,74542.53,0.93,0.1853,0.00013,11.63005]
[1776650894078,48.8,74542.12,0.93,0.18525,0.00013,11.62786]
[1776650894612,48.8,74542.12,0.93,0.18525,0.00013,11.62786]
[1776650895896,48.8,74542.12,0.93,0.18525,0.00013,11.62786]
[1776650895987,48.8,74541.14,0.93,0.18512,0.00013,11.62279]
[1776650902037,48.8,74545.33,0.93,0.18563,0.00013,11.6434]
[1776650902848,48.8,74544.63,0.93,0.18554,0.00013,11.63974]
[1776650902893,48.8,74544.63,0.93,0.18554,0.00013,11.63974]
[1776650903175,48.8,74543.03,0.93,0.18534,0.00013,11.63157]
[1776650908538,48.8,74540.42,0.93,0.185,0.00013,11.61806]
[1776650913573,48.8,74538.58,0.93,0.18469,0.00013,11.6025]
[1776650918611,48.8,74538.08,0.93,0.18462,0.00013,11.59968]
[1776650923646,48.79,74537.24,0.93,0.18451,0.00013,11.59516]
[1776650928681,48.79,74537.53,0.93,0.18454,0.00013,11.59636]
[1776650931884,48.79,74540.24,0.93,0.18488,0.00013,11.60996]
[1776650931911,48.79,74540.24,0.93,0.18488,0.00013,11.60996]
[1776650931970,48.79,74540.24,0.93,0.18488,0.00013,11.60996]
[1776650932494,48.79,74538.98,0.93,0.18472,0.00013,11.60351]
[1776650934498,48.79,74538.98,0.93,0.18472,0.00013,11.60339]
[1776650936043,48.79,74542.22,0.93,0.18512,0.00013,11.61972]
[1776650937174,48.79,74545.94,0.93,0.18559,0.00013,11.6384]
[1776650937230,48.79,74545.94,0.93,0.18559,0.00013,11.6384]
[1776650937745,48.79,74547.67,0.93,0.1858,0.00013,11.64704]
[1776650940962,48.79,74549.07,0.93,0.18597,0.00013,11.65388]
[1776650941000,48.79,74549.07,0.93,0.18597,0.00013,11.65388]
[1776650941018,48.79,74549.07,0.93,0.18597,0.00013,11.65388]
[1776650941061,48.79,74549.07,0.93,0.18597,0.00013,11.65388]
[1776650941163,48.79,74547.56,0.93,0.18577,0.00013,11.64599]
[1776650942700,48.79,74547.56,0.93,0.18577,0.00013,11.64599]
[1776650943159,48.79,74547.07,0.93,0.18571,0.00013,11.64327]
[1776650944730,48.78,74546.73,0.93,0.18566,0.00013,11.64142]
[1776650944752,48.78,74546.73,0.93,0.18566,0.00013,11.64142]
[1776650946760,48.78,74547.37,0.93,0.18573,0.00013,11.64442]
[1776650946781,48.78,74547.37,0.93,0.18573,0.00013,11.64442]
[1776650946792,48.78,74547.37,0.93,0.18573,0.00013,11.64442]
[1776650950737,48.78,74546.64,0.93,0.18563,0.00013,11.64022]
[1776650950775,48.78,74546.64,0.93,0.18563,0.00013,11.64022]
[1776650950791,48.78,74546.64,0.93,0.18563,0.00013,11.64022]
[1776650952905,48.78,74547.94,0.93,0.18579,0.00013,11.64667]
[1776650952955,48.78,74547.79,0.93,0.18577,0.00013,11.64577]
[1776650960098,48.78,74548.41,0.93,0.18583,0.00013,11.64837]
[1776650960166,48.78,74548.41,0.93,0.18583,0.00013,11.64837]
[1776650960195,48.77,74549.43,0.93,0.18595,0.00013,11.65298]
[1776650965636,48.77,74549.98,0.93,0.186,0.00013,11.6552]
[1776650970976,48.77,74551.22,0.93,0.18614,0.00013,11.66061]
[1776650976018,48.76,74548.87,0.93,0.18575,0.00013,11.64209]
[1776650978174,48.76,74548.32,0.93,0.18568,0.00013,11.63918]
[1776650978214,48.76,74548.32,0.93,0.18568,0.00013,11.63918]
[1776650979397,48.76,74547.87,0.93,0.18562,0.00013,11.63665]
[1776650980043,48.76,74548.82,0.93,0.18573,0.00013,11.64133]
[1776650985071,48.76,74547.89,0.93,0.1856,0.00013,11.63596]
[1776650990143,48.75,74547.47,0.93,0.18553,0.00013,11.63305]
[1776650995176,48.75,74546.99,0.93,0.18545,0.00013,11.62996]
[1776651000210,48.75,74546.23,0.93,0.18533,0.00013,11.62514]
[1776651006293,48.74,74550.12,0.93,0.18579,0.00013,11.64391]
[1776651010083,48.74,74550.12,0.93,0.18577,0.00013,11.64299]
[1776651010175,48.74,74550.12,0.93,0.18577,0.00013,11.64299]
[1776651010288,48.73,74552.55,0.93,0.18607,0.00013,11.65507]
[1776651011289,48.73,74543.78,0.93,0.18495,0.00013,11.61021]
[1776651011581,48.73,74543.78,0.93,0.18495,0.00013,11.61021]
[1776651011636,48.73,74543.78,0.93,0.18495,0.00013,11.61021]
[1776651012296,48.73,74541.66,0.93,0.18468,0.00013,11.59931]
[1776651017331,48.73,74540.53,0.93,0.18452,0.00013,11.59289]
[1776651022623,48.73,74539.9,0.93,0.18443,0.00013,11.58915]
[1776651022627,48.73,74539.9,0.93,0.18443,0.00013,11.58915]
[1776651022700,48.72,74539.77,0.93,0.18441,0.00013,11.58837]
[1776651027521,48.72,74536.4,0.93,0.18397,0.00013,11.57065]
[1776651028208,48.72,74536.4,0.93,0.18397,0.00013,11.57065]
[1776651028777,48.72,74546.92,0.93,0.18529,0.00013,11.62385]
[1776651029863,48.72,74546.92,0.93,0.18529,0.00013,11.62385]
[1776651031014,48.72,74546.46,0.93,0.18523,0.00013,11.62138]
[1776651031099,48.72,74546.46,0.93,0.18523,0.00013,11.62138]
[1776651031167,48.72,74546.97,0.93,0.18522,0.00013,11.61784]
[1776651031828,48.72,74546.97,0.93,0.18522,0.00013,11.61784]
[1776651031876,48.72,74546.97,0.93,0.18522,0.00013,11.61784]
[1776651031935,48.72,74546.97,0.93,0.18522,0.00013,11.61784]
[1776651032246,48.72,74546.97,0.93,0.18522,0.00013,11.61784]
[1776651032348,48.72,74546.48,0.93,0.18515,0.00013,11.61496]
[1776651032586,48.72,74546.48,0.93,0.18515,0.00013,11.61496]
[1776651032639,48.72,74546.48,0.93,0.18515,0.00013,11.61496]
[1776651032757,48.72,74546.48,0.93,0.18515,0.00013,11.61496]
[1776651033061,48.72,74546.48,0.93,0.18515,0.00013,11.61496]
[1776651033162,48.72,74546.63,0.93,0.18517,0.00013,11.61572]
[1776651037034,48.71,74544.7,0.93,0.18491,0.00013,11.60537]
[1776651037049,48.71,74537.57,0.93,0.18401,0.00013,11.56904]
[1776651037506,48.71,74537.57,0.93,0.18401,0.00013,11.56904]
[1776651037574,48.71,74531.62,0.93,0.18326,0.00013,11.53869]
[1776651038832,48.71,74531.62,0.93,0.18326,0.00013,11.53869]
[1776651039748,48.71,74531.34,0.93,0.18322,0.00013,11.53714]
[1776651039803,48.71,74531.34,0.93,0.18322,0.00013,11.53714]
[1776651039853,48.71,74531.55,0.93,0.18324,0.00013,11.53811]
[1776651040754,48.71,74531.55,0.93,0.18324,0.00013,11.53811]
[1776651041041,48.71,74531.55,0.93,0.18324,0.00013,11.53811]
[1776651041342,48.71,74529.84,0.93,0.18303,0.00013,11.52934]
[1776651041923,48.71,74520.57,0.93,0.18187,0.00012,11.48219]
[1776651042705,48.71,74520.57,0.93,0.18187,0.00012,11.48219]
[1776651046049,48.71,74521.93,0.93,0.18203,0.00012,11.48897]
[1776651048340,48.71,74522.51,0.93,0.1821,0.00012,11.49187]
[1776651056931,48.71,74520.17,0.93,0.18181,0.00012,11.47993]
[1776651058145,48.71,74519.26,0.93,0.1817,0.00012,11.47532]
[1776651060960,48.71,74518.65,0.93,0.18162,0.00012,11.47224]
[1776651061061,48.71,74518.25,0.93,0.18157,0.00012,11.47021]
[1776651063437,48.71,74518.06,0.93,0.18155,0.00012,11.46925]
[1776651072309,48.71,74517.89,0.93,0.18153,0.00012,11.46839]
[1776651078770,48.71,74517.15,0.93,0.18143,0.00012,11.46459]
[1776651083078,48.71,74514.28,0.93,0.18108,0.00012,11.44994]
[1776651083951,48.71,74513.26,0.93,0.18095,0.00012,11.44472]
[1776651084021,48.71,74513.66,0.93,0.181,0.00012,11.44673]
[1776651084695,48.71,74513.66,0.93,0.181,0.00012,11.44673]
[1776651084806,48.71,74513.66,0.93,0.181,0.00012,11.44671]
[1776651089839,48.71,74512.93,0.93,0.1809,0.00012,11.44287]
[1776651090901,48.71,74512.93,0.93,0.1809,0.00012,11.44287]
[1776651092162,48.71,74512.12,0.93,0.1808,0.00012,11.4386]
[1776651092252,48.71,74512.1,0.93,0.18072,0.00012,11.43227]
[1776651095768,48.71,74512.26,0.93,0.18074,0.00012,11.43306]
[1776651100917,48.7,74512.65,0.93,0.18078,0.00012,11.43472]
[1776651106297,48.7,74512.68,0.93,0.18078,0.00012,11.43485]
[1776651106311,48.7,74512.68,0.93,0.18078,0.00012,11.43485]
[1776651106361,48.7,74512.68,0.93,0.18078,0.00012,11.43485]
[1776651106417,48.7,74512.25,0.93,0.18073,0.00012,11.43266]
[1776651106632,48.7,74512.25,0.93,0.18073,0.00012,11.43266]
[1776651106690,48.7,74512.25,0.93,0.18073,0.00012,11.43266]
[1776651106962,48.7,74512.25,0.93,0.18073,0.00012,11.43266]
[1776651107863,48.7,74512.25,0.93,0.18073,0.00012,11.43266]
[1776651107914,48.7,74512.25,0.93,0.18073,0.00012,11.43266]
[1776651107966,48.7,74499.77,0.93,0.17918,0.00012,11.3692]
[1776651108761,48.7,74499.77,0.93,0.17918,0.00012,11.3692]
[1776651108973,48.7,74493.43,0.93,0.1784,0.00012,11.33703]
[1776651110611,48.7,74493.21,0.93,0.17838,0.00012,11.33604]
[1776651110988,48.7,74491.61,0.93,0.17818,0.00012,11.3279]
[1776651111545,48.7,74491.61,0.93,0.17818,0.00012,11.3279]
[1776651112235,48.7,74491.36,0.93,0.17815,0.00012,11.32664]
[1776651112856,48.7,74491.36,0.93,0.17815,0.00012,11.32664]
[1776651113604,48.71,74491.36,0.93,0.17815,0.00012,11.32666]
[1776651117180,48.7,74489.96,0.93,0.17797,0.00012,11.31921]
[1776651122274,48.7,74492.28,0.93,0.17824,0.00012,11.3305]
[1776651126308,48.7,74492.4,0.93,0.17825,0.00012,11.33066]
[1776651128222,48.7,74492.34,0.93,0.17823,0.00012,11.33014]
[1776651128319,48.7,74492.34,0.93,0.17823,0.00012,11.33014]
[1776651128413,48.7,74492.74,0.93,0.17828,0.00012,11.33196]
[1776651129341,48.7,74492.74,0.93,0.17828,0.00012,11.33196]
[1776651129442,48.7,74489.3,0.93,0.17785,0.00012,11.31434]
[1776651129691,48.7,74489.3,0.93,0.17785,0.00012,11.31434]
[1776651130362,48.7,74488.8,0.93,0.17779,0.00012,11.31171]
[1776651134116,48.69,74482.99,0.93,0.17707,0.00012,11.28197]
[1776651134417,48.69,74482.99,0.93,0.17707,0.00012,11.28197]
[1776651134433,48.69,74481.91,0.93,0.17693,0.00012,11.2764]
[1776651136368,48.69,74483.01,0.93,0.17707,0.00012,11.282]
[1776651136381,48.69,74482.49,0.93,0.177,0.00012,11.2793]
[1776651138061,48.69,74482.49,0.93,0.177,0.00012,11.2793]
[1776651138464,48.69,74482.49,0.93,0.177,0.00012,11.2793]
[1776651139404,48.69,74477.03,0.93,0.17633,0.00012,11.25143]
[1776651139612,48.69,74477.03,0.93,0.17633,0.00012,11.25143]
[1776651139686,48.69,74477.03,0.93,0.17633,0.00012,11.25143]
[1776651139889,48.69,74477.03,0.93,0.17633,0.00012,11.25143]
[1776651140257,48.69,74477.03,0.93,0.17633,0.00012,11.25143]
[1776651140466,48.69,74477.03,0.93,0.17633,0.00012,11.25143]
[1776651140294,48.69,74474.1,0.93,0.17597,0.00012,11.2365]
[1776651141718,48.69,74474.1,0.93,0.17597,0.00012,11.23652]
[1776651142547,48.69,74473.79,0.93,0.17594,0.00012,11.23498]
[1776651143306,48.69,74473.79,0.93,0.17594,0.00012,11.23498]
[1776651143403,48.69,74472.42,0.93,0.17577,0.00012,11.22796]
[1776651149254,48.69,74467.66,0.93,0.17518,0.00012,11.20325]
[1776651153386,48.69,74460.87,0.93,0.17427,0.00012,11.16214]
[1776651157308,48.69,74454.0,0.93,0.17342,0.00012,11.12672]
[1776651162344,48.69,74456.63,0.93,0.17373,0.00012,11.13975]
[1776651163008,48.69,74456.63,0.93,0.17373,0.00012,11.13975]
[1776651163352,48.69,74456.43,0.93,0.17371,0.00012,11.13865]
[1776651167460,48.68,74456.67,0.93,0.17373,0.00012,11.13964]
[1776651175319,48.68,74459.18,0.93,0.17402,0.00012,11.15166]
[1776651175412,48.68,74459.18,0.93,0.17402,0.00012,11.15166]
[1776651175512,48.68,74454.68,0.93,0.17347,0.00012,11.1286]
[1776651177893,48.68,74449.52,0.93,0.17284,0.00012,11.10209]
[1776651178460,48.68,74449.03,0.93,0.17278,0.00012,11.09954]
[1776651180094,48.68,74447.65,0.93,0.17261,0.00012,11.09245]
[1776651180125,48.68,74447.65,0.93,0.17261,0.00012,11.09245]
[1776651181284,48.68,74446.25,0.93,0.17244,0.00012,11.08527]
[1776651181479,48.68,74445.1,0.93,0.1723,0.00012,11.07937]
[1776651187305,48.68,74440.98,0.93,0.17179,0.00012,11.05782]
[1776651192559,48.67,74439.34,0.93,0.17157,0.00012,11.04843]
[1776651197591,48.67,74439.18,0.93,0.17153,0.00012,11.04689]
[1776651203243,48.67,74438.48,0.93,0.17144,0.00012,11.04292]
[1776651208668,48.66,74438.06,0.93,0.17136,0.00012,11.0398]
[1776651213704,48.66,74437.24,0.93,0.17118,0.00012,11.02905]
[1776651219594,48.66,74436.8,0.93,0.17112,0.00012,11.02646]
[1776651225475,48.65,74436.71,0.93,0.17109,0.00012,11.02548]
[1776651231052,48.65,74436.71,0.93,0.1711,0.00012,11.02556]
[1776651231220,48.65,74436.71,0.93,0.1711,0.00012,11.02556]
[1776651231547,48.66,74437.03,0.93,0.17114,0.00012,11.02733]
[1776651231886,48.66,74437.03,0.93,0.17114,0.00012,11.02733]
[1776651232060,48.66,74437.03,0.93,0.17114,0.00012,11.02733]
[1776651232184,48.66,74437.03,0.93,0.17114,0.00012,11.02733]
[1776651232228,48.66,74413.25,0.93,0.16829,0.00012,10.90585]
[1776651233277,48.65,74404.5,0.93,0.16725,0.00012,10.86101]
[1776651233826,48.65,74404.5,0.93,0.16725,0.00012,10.86101]
[1776651236597,48.66,74399.71,0.93,0.16669,0.00012,10.83671]
[1776651238144,48.66,74400.09,0.93,0.16673,0.00012,10.83863]
[1776651239891,48.65,74400.32,0.93,0.16675,0.00012,10.8396]
[1776651239906,48.65,74400.32,0.93,0.16675,0.00012,10.8396]
[1776651240019,48.65,74400.32,0.93,0.16675,0.00012,10.8396]
[1776651240113,48.65,74400.32,0.93,0.16675,0.00012,10.8396]
[1776651240489,48.65,74400.32,0.93,0.16675,0.00012,10.8396]
[1776651240527,48.65,74396.47,0.93,0.16629,0.00012,10.81975]
[1776651240849,48.65,74396.47,0.93,0.16629,0.00012,10.81975]
[1776651240908,48.65,74396.47,0.93,0.16629,0.00012,10.81975]
[1776651241066,48.65,74391.07,0.93,0.16565,0.00012,10.79187]
[1776651242783,48.65,74391.05,0.93,0.16565,0.00012,10.79177]
[1776651242901,48.65,74391.05,0.93,0.16565,0.00012,10.79177]
[1776651243199,48.65,74391.05,0.93,0.16565,0.00012,10.79177]
[1776651243593,48.65,74391.05,0.93,0.16565,0.00012,10.79177]
[1776651243625,48.65,74392.01,0.93,0.16576,0.00012,10.79651]
[1776651243755,48.65,74392.01,0.93,0.16576,0.00012,10.79651]
[1776651244145,48.65,74392.01,0.93,0.16576,0.00012,10.79651]
[1776651244638,48.65,74392.01,0.93,0.16576,0.00012,10.79651]
[1776651244247,48.65,74393.09,0.93,0.16588,0.00012,10.80203]
[1776651244992,48.65,74393.09,0.93,0.16588,0.00012,10.80203]
[1776651245620,48.65,74393.01,0.93,0.16587,0.00012,10.80144]
[1776651246334,48.65,74393.01,0.93,0.16587,0.00012,10.80144]
[1776651246601,48.65,74384.7,0.93,0.16489,0.00012,10.75884]
[1776651249530,48.65,74379.11,0.93,0.16423,0.00012,10.73021]
[1776651252679,48.65,74370.47,0.93,0.16322,0.00012,10.68611]
[1776651252980,48.65,74370.47,0.93,0.16322,0.00012,10.68615]
[1776651253940,48.65,74370.47,0.93,0.16322,0.00012,10.68615]
[1776651253988,48.65,74370.47,0.93,0.16322,0.00012,10.68615]
[1776651254090,48.65,74354.21,0.93,0.16133,0.00012,10.6029]
[1776651258900,48.65,74354.44,0.93,0.16136,0.00012,10.60419]
[1776651259029,48.65,74354.44,0.93,0.16136,0.00012,10.60423]
[1776651262258,48.65,74355.56,0.93,0.16149,0.00012,10.61002]
[1776651263972,48.65,74363.99,0.93,0.16247,0.00012,10.65321]
[1776651263986,48.65,74363.99,0.93,0.16247,0.00012,10.65321]
[1776651264065,48.65,74363.99,0.93,0.16247,0.00012,10.65321]
[1776651267618,48.65,74366.76,0.93,0.16279,0.00012,10.66733]
[1776651267627,48.65,74369.09,0.93,0.16306,0.00012,10.67918]
[1776651271244,48.65,74372.16,0.93,0.16342,0.00012,10.69478]
[1776651271273,48.65,74372.16,0.93,0.16342,0.00012,10.69478]
[1776651274012,48.65,74382.94,0.93,0.16461,0.00012,10.74391]
[1776651274213,48.65,74384.74,0.93,0.16482,0.00012,10.75314]
[1776651275366,48.65,74384.74,0.93,0.16482,0.00012,10.75314]
[1776651275466,48.65,74384.83,0.93,0.16484,0.00012,10.75365]
[1776651280757,48.65,74384.22,0.93,0.16477,0.00012,10.75062]
[1776651286306,48.65,74383.83,0.93,0.16472,0.00012,10.74875]
[1776651290477,48.65,74392.42,0.93,0.16574,0.00012,10.79275]
[1776651292105,48.65,74392.42,0.93,0.16574,0.00012,10.79274]
[1776651292183,48.65,74392.42,0.93,0.16574,0.00012,10.79274]
[1776651292614,48.65,74396.29,0.93,0.16619,0.00012,10.81246]
[1776651294777,48.65,74398.68,0.93,0.16647,0.00012,10.82462]
[1776651295286,48.65,74398.7,0.93,0.16648,0.00012,10.82479]
[1776651295795,48.65,74398.7,0.93,0.16648,0.00012,10.82479]
[1776651296291,48.65,74397.1,0.93,0.16629,0.00012,10.81668]
[1776651301326,48.65,74397.28,0.93,0.16632,0.00012,10.81798]
[1776651302256,48.65,74397.28,0.93,0.16632,0.00012,10.81798]
[1776651302619,48.65,74385.82,0.93,0.16497,0.00012,10.75944]
[1776651302813,48.65,74385.82,0.93,0.16497,0.00012,10.75944]
[1776651302910,48.65,74385.82,0.93,0.16497,0.00012,10.75944]
[1776651303343,48.65,74385.82,0.93,0.16497,0.00012,10.75952]
[1776651303725,48.65,74385.82,0.93,0.16497,0.00012,10.75952]
[1776651303814,48.65,74385.82,0.93,0.16497,0.00012,10.75952]
[1776651304351,48.66,74366.28,0.93,0.16269,0.00012,10.65985]
[1776651305433,48.66,74366.28,0.93,0.16269,0.00012,10.65985]
[1776651305952,48.66,74363.75,0.93,0.16239,0.00012,10.6469]
[1776651306720,48.66,74363.75,0.93,0.16239,0.00012,10.6469]
[1776651306845,48.66,74363.75,0.93,0.16239,0.00012,10.6469]
[1776651306966,48.66,74363.75,0.93,0.16239,0.00012,10.6469]
[1776651307026,48.66,74363.75,0.93,0.16239,0.00012,10.6469]
[1776651307370,48.66,74362.67,0.93,0.16227,0.00012,10.64136]
[1776651308376,48.66,74349.49,0.93,0.16074,0.00012,10.57395]
[1776651311853,48.66,74348.12,0.93,0.16057,0.00012,10.56675]
[1776651312405,48.65,74347.98,0.93,0.16056,0.00012,10.56598]
[1776651313512,48.65,74347.98,0.93,0.16056,0.00012,10.56598]
[1776651313883,48.65,74341.63,0.93,0.15982,0.00012,10.53344]
[1776651313949,48.65,74341.63,0.93,0.15982,0.00012,10.53344]
[1776651314437,48.65,74341.68,0.93,0.15983,0.00012,10.53364]
[1776651315437,48.65,74320.54,0.93,0.1574,0.00011,10.42552]
[1776651319425,48.66,74315.55,0.93,0.15684,0.00011,10.40046]
[1776651319590,48.66,74324.12,0.93,0.15783,0.00011,10.44461]
[1776651320174,48.66,74324.12,0.93,0.15783,0.00011,10.44461]
[1776651322485,48.66,74315.26,0.93,0.15682,0.00011,10.39953]
[1776651327521,48.66,74319.01,0.93,0.15727,0.00011,10.41967]
[1776651331146,48.67,74319.42,0.93,0.15733,0.00011,10.42218]
[1776651331162,48.67,74319.42,0.93,0.15733,0.00011,10.42218]
[1776651331639,48.67,74330.75,0.93,0.15855,0.00011,10.47415]
[1776651334584,48.67,74330.64,0.93,0.15855,0.00011,10.47388]
[1776651334646,48.67,74340.96,0.93,0.15974,0.00012,10.52679]
[1776651335588,48.67,74340.96,0.93,0.15974,0.00012,10.52679]
[1776651335652,48.67,74340.92,0.93,0.15974,0.00012,10.52666]
[1776651337383,48.67,74340.92,0.93,0.15974,0.00012,10.52666]
[1776651337390,48.67,74340.92,0.93,0.15974,0.00012,10.52666]
[1776651337434,48.67,74340.92,0.93,0.15974,0.00012,10.52666]
[1776651337597,48.67,74341.06,0.93,0.15975,0.00012,10.52738]
[1776651339853,48.67,74342.45,0.93,0.15991,0.00012,10.5345]
[1776651340243,48.67,74342.45,0.93,0.15991,0.00012,10.5345]
[1776651340617,48.67,74343.41,0.93,0.16002,0.00012,10.5394]
[1776651340846,48.67,74343.41,0.93,0.16002,0.00012,10.5394]
[1776651341696,48.67,74343.41,0.93,0.16002,0.00012,10.5394]
[1776651341711,48.67,74345.49,0.93,0.16026,0.00012,10.55003]
[1776651343515,48.67,74345.49,0.93,0.16026,0.00012,10.55002]
[1776651343638,48.67,74347.39,0.93,0.16048,0.00012,10.55972]
[1776651345438,48.67,74347.54,0.93,0.1605,0.00012,10.56047]
[1776651345747,48.67,74357.57,0.93,0.16166,0.00012,10.61174]
[1776651346398,48.67,74357.57,0.93,0.16166,0.00012,10.61174]
[1776651346433,48.67,74357.57,0.93,0.16166,0.00012,10.61174]
[1776651346661,48.67,74357.57,0.93,0.16166,0.00012,10.61171]
[1776651347669,48.67,74364.3,0.93,0.16245,0.00012,10.64621]
[1776651347959,48.67,74364.3,0.93,0.16245,0.00012,10.64621]
[1776651348329,48.67,74364.3,0.93,0.16245,0.00012,10.64621]
[1776651348676,48.67,74373.98,0.93,0.16358,0.00012,10.69575]
[1776651349740,48.67,74373.98,0.93,0.16358,0.00012,10.69575]
[1776651349755,48.67,74387.49,0.93,0.16516,0.00012,10.76481]
[1776651349777,48.67,74387.49,0.93,0.16516,0.00012,10.76481]
[1776651349789,48.67,74387.49,0.93,0.16516,0.00012,10.76481]
[1776651350070,48.67,74387.49,0.93,0.16516,0.00012,10.76481]
[1776651350430,48.67,74387.49,0.93,0.16516,0.00012,10.76481]
[1776651350735,48.67,74388.5,0.93,0.16528,0.00012,10.76991]
[1776651351452,48.67,74388.5,0.93,0.16528,0.00012,10.76991]
[1776651351475,48.67,74388.5,0.93,0.16528,0.00012,10.76991]
[1776651351538,48.67,74388.5,0.93,0.16528,0.00012,10.76991]
[1776651351700,48.67,74388.5,0.93,0.16528,0.00012,10.76981]
[1776651352212,48.67,74388.5,0.93,0.16528,0.00012,10.76981]
[1776651352291,48.67,74388.5,0.93,0.16528,0.00012,10.76981]
[1776651352703,48.67,74390.25,0.93,0.16548,0.00012,10.77865]
[1776651354995,48.67,74392.6,0.93,0.16575,0.00012,10.79044]
[1776651355053,48.67,74392.6,0.93,0.16575,0.00012,10.79044]
[1776651356310,48.66,74393.2,0.93,0.16582,0.00012,10.79343]
[1776651356361,48.66,74393.2,0.93,0.16582,0.00012,10.79343]
[1776651361013,48.67,74392.44,0.93,0.16574,0.00012,10.78966]
[1776651361048,48.67,74392.44,0.93,0.16574,0.00012,10.78966]
[1776651363264,48.67,74398.37,0.93,0.16644,0.00012,10.82002]
[1776651363308,48.67,74398.37,0.93,0.16644,0.00012,10.82002]
[1776651363445,48.67,74398.37,0.93,0.16644,0.00012,10.82002]
[1776651363780,48.67,74398.04,0.93,0.1664,0.00012,10.81832]
[1776651368213,48.66,74400.17,0.93,0.16665,0.00012,10.82909]
[1776651374043,48.66,74401.31,0.93,0.16678,0.00012,10.83475]
[1776651374101,48.66,74406.16,0.93,0.16735,0.00012,10.8595]
[1776651378419,48.66,74411.1,0.93,0.16794,0.00012,10.88477]
[1776651378474,48.66,74411.1,0.93,0.16794,0.00012,10.88477]
[1776651378555,48.66,74411.1,0.93,0.16794,0.00012,10.88477]
[1776651378635,48.66,74415.34,0.93,0.16845,0.00012,10.90646]
[1776651378905,48.66,74415.34,0.93,0.16845,0.00012,10.90646]
[1776651379994,48.66,74421.23,0.93,0.16915,0.00012,10.93656]
[1776651380814,48.66,74418.23,0.93,0.16879,0.00012,10.92117]
[1776651380892,48.66,74418.23,0.93,0.16879,0.00012,10.92117]
[1776651381024,48.66,74418.23,0.93,0.16879,0.00012,10.92117]
[1776651381066,48.66,74417.69,0.93,0.16872,0.00012,10.91841]
[1776651382353,48.66,74417.69,0.93,0.16872,0.00012,10.91841]
[1776651382779,48.66,74417.71,0.93,0.16873,0.00012,10.91846]
[1776651387817,48.66,74418.5,0.93,0.16882,0.00012,10.92238]
[1776651388303,48.66,74418.89,0.93,0.16886,0.00012,10.92435]
[1776651388340,48.66,74419.95,0.93,0.16899,0.00012,10.92977]
[1776651393359,48.66,74420.31,0.93,0.16896,0.00012,10.92548]
[1776651393414,48.66,74420.31,0.93,0.16896,0.00012,10.92548]
[1776651393841,48.66,74419.01,0.93,0.1688,0.00012,10.91873]
[1776651395816,48.66,74403.84,0.93,0.16699,0.00012,10.841]
[1776651397037,48.66,74402.9,0.93,0.16688,0.00012,10.83608]
[1776651400654,48.66,74408.79,0.93,0.16757,0.00012,10.8661]
[1776651401039,48.66,74410.62,0.93,0.16779,0.00012,10.87544]
[1776651401324,48.66,74411.92,0.93,0.16795,0.00012,10.88208]
[1776651401946,48.66,74411.92,0.93,0.16795,0.00012,10.88208]
[1776651402066,48.66,74411.92,0.93,0.16795,0.00012,10.88207]
[1776651403298,48.66,74411.92,0.93,0.16795,0.00012,10.88207]
[1776651403538,48.66,74411.92,0.93,0.16795,0.00012,10.88207]
[1776651403565,48.66,74420.26,0.93,0.16894,0.00012,10.92461]
[1776651404321,48.66,74420.26,0.93,0.16894,0.00012,10.92461]
[1776651404499,48.66,74420.26,0.93,0.16894,0.00012,10.92461]
[1776651404510,48.66,74420.26,0.93,0.16894,0.00012,10.92461]
[1776651404531,48.66,74421.73,0.93,0.16911,0.00012,10.93212]
[1776651405074,48.66,74421.73,0.93,0.16911,0.00012,10.93212]
[1776651405178,48.66,74421.73,0.93,0.16911,0.00012,10.93212]
[1776651405574,48.66,74426.42,0.93,0.16967,0.00012,10.95602]
[1776651409420,48.66,74423.14,0.93,0.16927,0.00012,10.93898]
[1776651409651,48.66,74423.85,0.93,0.16936,0.00012,10.94244]
[1776651411508,48.66,74423.85,0.93,0.16936,0.00012,10.94244]
[1776651411610,48.66,74428.83,0.93,0.16995,0.00012,10.96769]
[1776651413589,48.66,74429.31,0.93,0.17,0.00012,10.97003]
[1776651413607,48.65,74431.04,0.93,0.17021,0.00012,10.97875]
[1776651415594,48.65,74431.04,0.93,0.17021,0.00012,10.97875]
[1776651415812,48.65,74431.72,0.93,0.17028,0.00012,10.98198]
[1776651421049,48.65,74432.91,0.93,0.17041,0.00012,10.98755]
[1776651421204,48.65,74435.61,0.93,0.17073,0.00012,11.00122]
[1776651423791,48.65,74436.88,0.93,0.17088,0.00012,11.00757]
[1776651423824,48.65,74439.47,0.93,0.17119,0.00012,11.02049]
[1776651427376,48.65,74436.61,0.93,0.17084,0.00012,11.00556]
[1776651429367,48.64,74442.27,0.93,0.17151,0.00012,11.03404]
[1776651429460,48.64,74442.27,0.93,0.17151,0.00012,11.03404]
[1776651429470,48.64,74442.27,0.93,0.17151,0.00012,11.03404]
[1776651429557,48.64,74442.27,0.93,0.17151,0.00012,11.03404]
[1776651429872,48.64,74442.27,0.93,0.17151,0.00012,11.03404]
[1776651429656,48.64,74442.75,0.93,0.17156,0.00012,11.03632]
[1776651431866,48.64,74442.75,0.93,0.17156,0.00012,11.03632]
[1776651431854,48.64,74453.26,0.93,0.17283,0.00012,11.08988]
[1776651431938,48.64,74453.26,0.93,0.17283,0.00012,11.08988]
[1776651432760,48.64,74448.47,0.93,0.17225,0.00012,11.06532]
[1776651438317,48.64,74446.09,0.93,0.17194,0.00012,11.05217]
[1776651443352,48.63,74447.95,0.93,0.17214,0.00012,11.06066]
[1776651448387,48.63,74447.41,0.93,0.17204,0.00012,11.05685]
[1776651452542,48.63,74447.7,0.93,0.17199,0.00012,11.05175]
[1776651454879,48.62,74447.6,0.93,0.17197,0.00012,11.05083]
[1776651458937,48.62,74448.26,0.93,0.17203,0.00012,11.05316]
[1776651459464,48.62,74448.26,0.93,0.17202,0.00012,11.05295]
[1776651460471,48.62,74441.11,0.93,0.17115,0.00012,11.01621]
[1776651467520,48.61,74441.82,0.93,0.17121,0.00012,11.0188]
[1776651471072,48.61,74443.37,0.93,0.17139,0.00012,11.02626]
[1776651472939,48.61,74444.08,0.93,0.17147,0.00012,11.02957]
[1776651473864,48.61,74449.04,0.93,0.17206,0.00012,11.05461]
[1776651476873,48.61,74449.86,0.93,0.17215,0.00012,11.05861]
[1776651483132,48.6,74450.03,0.93,0.17215,0.00012,11.05827]
[1776651484546,48.6,74449.33,0.93,0.17205,0.00012,11.05425]
[1776651484761,48.6,74457.89,0.93,0.17308,0.00012,11.09779]
[1776651485737,48.6,74457.89,0.93,0.17308,0.00012,11.09779]
[1776651485781,48.6,74465.41,0.93,0.17399,0.00012,11.136]
[1776651486631,48.6,74465.41,0.93,0.17399,0.00012,11.136]
[1776651486713,48.6,74468.04,0.93,0.17431,0.00012,11.14938]
[1776651489100,48.59,74471.73,0.93,0.17476,0.00012,11.16807]
[1776651489680,48.59,74472.31,0.93,0.17483,0.00012,11.17093]
[1776651492079,48.59,74466.84,0.93,0.17416,0.00012,11.14285]
[1776651492696,48.59,74468.22,0.93,0.17432,0.00012,11.14985]
[1776651493970,48.59,74468.93,0.93,0.17441,0.00012,11.15343]
[1776651494709,48.59,74469.32,0.93,0.17445,0.00012,11.15537]
[1776651499751,48.59,74473.12,0.93,0.17491,0.00012,11.1745]
[1776651505295,48.59,74476.93,0.93,0.17537,0.00012,11.19363]
[1776651510832,48.59,74474.96,0.93,0.17512,0.00012,11.18306]
[1776651515865,48.59,74472.45,0.93,0.17473,0.00012,11.16392]
[1776651516872,48.58,74456.8,0.93,0.17282,0.00012,11.08387]
[1776651523449,48.59,74453.96,0.93,0.17248,0.00012,11.06959]
[1776651528956,48.59,74457.14,0.93,0.17288,0.00012,11.08622]
[1776651533074,48.59,74452.96,0.93,0.17238,0.00012,11.06503]
[1776651533872,48.59,74452.96,0.93,0.17238,0.00012,11.06503]
[1776651534437,48.59,74453.35,0.93,0.17242,0.00012,11.06709]
[1776651535351,48.59,74454.88,0.93,0.17261,0.00012,11.07496]
[1776651538770,48.59,74458.17,0.93,0.17301,0.00012,11.09188]
[1776651540284,48.59,74459.15,0.93,0.17313,0.00012,11.09692]
[1776651540315,48.59,74459.15,0.93,0.17313,0.00012,11.09692]
[1776651540385,48.59,74455.09,0.93,0.17264,0.00012,11.07617]
[1776651546672,48.59,74450.83,0.93,0.17213,0.00012,11.05449]
[1776651552181,48.59,74452.76,0.93,0.17235,0.00012,11.06383]
[1776651557835,48.58,74454.01,0.93,0.17248,0.00012,11.06956]
[1776651562857,48.58,74454.12,0.93,0.17248,0.00012,11.06958]
[1776651567906,48.58,74448.5,0.93,0.17179,0.00012,11.04029]
[1776651572964,48.58,74445.0,0.93,0.17129,0.00012,11.01611]
[1776651573192,48.58,74442.75,0.93,0.17101,0.00012,11.00442]
[1776651573296,48.58,74442.75,0.93,0.17101,0.00012,11.00442]
[1776651573648,48.58,74434.85,0.93,0.17006,0.00012,10.964]
[1776651575628,48.58,74421.1,0.93,0.16841,0.00012,10.89337]
[1776651576948,48.58,74421.1,0.93,0.16841,0.00012,10.89337]
[1776651577176,48.58,74420.92,0.93,0.16838,0.00012,10.89226]
[1776651578039,48.58,74420.92,0.93,0.16838,0.00012,10.89226]
[1776651579018,48.57,74417.93,0.93,0.16802,0.00012,10.87687]
[1776651579038,48.57,74417.93,0.93,0.16802,0.00012,10.87687]
[1776651579312,48.57,74417.74,0.93,0.168,0.00012,10.87585]
[1776651583029,48.57,74419.63,0.93,0.16822,0.00012,10.88543]
[1776651583541,48.57,74420.3,0.93,0.1683,0.00012,10.88874]
[1776651589116,48.57,74420.72,0.93,0.16834,0.00012,10.89054]
[1776651594139,48.57,74420.17,0.93,0.16826,0.00012,10.8873]
[1776651594217,48.57,74420.17,0.93,0.16826,0.00012,10.8873]
[1776651594917,48.57,74420.17,0.93,0.16826,0.00012,10.8873]
[1776651594997,48.57,74392.6,0.93,0.16499,0.00012,10.74602]
[1776651595072,48.57,74392.6,0.93,0.16499,0.00012,10.74602]
[1776651595563,48.57,74377.92,0.93,0.16326,0.00012,10.67084]
[1776651596989,48.57,74377.92,0.93,0.16326,0.00012,10.67084]
[1776651596999,48.57,74377.92,0.93,0.16326,0.00012,10.67084]
[1776651597004,48.57,74377.92,0.93,0.16326,0.00012,10.67084]
[1776651598413,48.57,74378.7,0.93,0.16335,0.00012,10.67494]
[1776651599424,48.57,74378.63,0.93,0.16335,0.00012,10.67463]
[1776651599897,48.57,74378.66,0.93,0.16335,0.00012,10.67484]
[1776651601041,48.57,74378.66,0.93,0.16335,0.00012,10.67484]
[1776651601230,48.57,74379.25,0.93,0.16342,0.00012,10.67777]
[1776651601470,48.57,74379.25,0.93,0.16342,0.00012,10.67768]
[1776651602921,48.57,74379.25,0.93,0.16342,0.00012,10.67768]
[1776651602943,48.57,74386.37,0.93,0.16425,0.00012,10.71402]
[1776651603211,48.57,74386.37,0.93,0.16425,0.00012,10.71402]
[1776651603893,48.57,74389.7,0.93,0.16464,0.00012,10.73094]
[1776651606610,48.57,74389.56,0.93,0.16461,0.00012,10.72991]
[1776651606864,48.57,74389.56,0.93,0.16461,0.00012,10.72991]
[1776651607694,48.57,74398.2,0.93,0.16563,0.00012,10.77384]
[1776651608442,48.57,74398.2,0.93,0.16563,0.00012,10.77384]
[1776651608989,48.57,74395.79,0.93,0.16534,0.00012,10.76144]
[1776651610003,48.57,74395.79,0.93,0.16534,0.00012,10.76144]
[1776651610063,48.57,74395.79,0.93,0.16534,0.00012,10.76144]
[1776651610083,48.56,74393.21,0.93,0.16503,0.00012,10.74814]
[1776651612536,48.56,74391.43,0.93,0.16482,0.00012,10.73898]
[1776651612600,48.56,74391.43,0.93,0.16482,0.00012,10.73898]
[1776651613553,48.56,74391.43,0.93,0.16482,0.00012,10.73898]
[1776651618588,48.56,74395.85,0.93,0.16534,0.00012,10.7615]
[1776651621112,48.56,74390.83,0.93,0.16475,0.00012,10.73573]
[1776651621179,48.56,74390.83,0.93,0.16475,0.00012,10.73573]
[1776651621609,48.56,74391.4,0.93,0.16481,0.00012,10.73863]
[1776651622130,48.56,74391.4,0.93,0.16481,0.00012,10.73863]
[1776651622168,48.56,74391.4,0.93,0.16481,0.00012,10.73863]
[1776651622617,48.56,74391.66,0.93,0.16485,0.00012,10.73994]
[1776651623872,48.56,74391.66,0.93,0.16485,0.00012,10.73994]
[1776651623957,48.56,74391.94,0.93,0.16488,0.00012,10.74135]
[1776651625695,48.56,74391.94,0.93,0.16488,0.00012,10.74133]
[1776651625723,48.56,74391.94,0.93,0.16488,0.00012,10.74133]
[1776651625796,48.56,74391.74,0.93,0.16485,0.00012,10.74028]
[1776651626442,48.56,74391.74,0.93,0.16485,0.00012,10.74028]
[1776651627884,48.56,74391.74,0.93,0.16485,0.00012,10.74026]
[1776651628010,48.56,74391.74,0.93,0.16485,0.00012,10.74026]
[1776651628023,48.56,74390.94,0.93,0.16476,0.00012,10.73614]
[1776651629687,48.56,74390.73,0.93,0.16473,0.00012,10.73505]
[1776651629767,48.56,74390.73,0.93,0.16473,0.00012,10.73505]
[1776651629818,48.56,74390.73,0.93,0.16473,0.00012,10.73505]
[1776651630027,48.56,74390.73,0.93,0.16473,0.00012,10.73505]
[1776651630085,48.56,74392.7,0.93,0.16496,0.00012,10.74513]
[1776651631996,48.56,74392.46,0.93,0.16494,0.00012,10.74387]
[1776651632058,48.56,74392.46,0.93,0.16494,0.00012,10.74387]
[1776651632070,48.56,74392.46,0.93,0.16494,0.00012,10.74387]
[1776651632021,48.56,74399.71,0.93,0.16572,0.00012,10.77512]
[1776651632140,48.56,74399.71,0.93,0.16572,0.00012,10.77512]
[1776651632995,48.56,74401.66,0.93,0.16596,0.00012,10.78518]
[1776651633992,48.56,74401.66,0.93,0.16596,0.00012,10.78518]
[1776651634091,48.56,74402.04,0.93,0.16601,0.00012,10.78726]
[1776651639734,48.57,74402.41,0.93,0.16606,0.00012,10.78942]
[1776651643980,48.57,74403.3,0.93,0.16616,0.00012,10.79407]
[1776651644090,48.57,74403.3,0.93,0.16616,0.00012,10.79407]
[1776651644138,48.57,74403.66,0.93,0.16621,0.00012,10.796]
[1776651644685,48.57,74403.66,0.93,0.16621,0.00012,10.796]
[1776651644786,48.57,74399.27,0.93,0.16569,0.00012,10.77351]
[1776651646357,48.57,74399.7,0.93,0.16574,0.00012,10.77585]
[1776651651821,48.57,74398.63,0.93,0.16562,0.00012,10.77075]
[1776651656858,48.57,74405.5,0.93,0.16643,0.00012,10.80558]
[1776651658088,48.57,74405.5,0.93,0.16643,0.00012,10.80558]
[1776651658161,48.57,74406.71,0.93,0.16657,0.00012,10.81167]
[1776651658166,48.57,74406.71,0.93,0.16657,0.00012,10.81167]
[1776651658262,48.57,74407.31,0.93,0.16664,0.00012,10.81475]
[1776651663440,48.57,74408.03,0.93,0.16672,0.00012,10.8181]
[1776651663565,48.57,74408.03,0.93,0.16672,0.00012,10.8181]
[1776651663754,48.57,74408.03,0.93,0.16672,0.00012,10.8181]
[1776651666223,48.57,74403.69,0.93,0.16621,0.00012,10.7961]
[1776651666235,48.57,74403.69,0.93,0.16621,0.00012,10.7961]
[1776651666345,48.57,74403.69,0.93,0.16621,0.00012,10.7961]
[1776651666937,48.57,74404.6,0.93,0.16632,0.00012,10.80084]
[1776651671348,48.57,74405.19,0.93,0.1664,0.00012,10.80408]
[1776651672183,48.57,74406.2,0.93,0.16652,0.00012,10.80925]
[1776651673093,48.57,74406.2,0.93,0.16652,0.00012,10.80925]
[1776651673095,48.57,74395.11,0.93,0.16519,0.00012,10.75204]
[1776651675957,48.57,74394.87,0.93,0.16516,0.00012,10.75081]
[1776651676056,48.56,74394.87,0.93,0.16516,0.00012,10.75065]
[1776651676681,48.56,74394.87,0.93,0.16516,0.00012,10.75065]
[1776651676780,48.56,74394.87,0.93,0.16516,0.00012,10.7505]
[1776651679199,48.56,74394.87,0.93,0.16515,0.00012,10.75003]
[1776651680044,48.56,74394.38,0.93,0.16508,0.00012,10.74737]
[1776651680228,48.56,74394.38,0.93,0.16508,0.00012,10.74737]
[1776651681036,48.56,74394.38,0.93,0.16508,0.00012,10.74737]
[1776651681431,48.56,74393.29,0.93,0.16495,0.00012,10.74178]
[1776651681769,48.56,74393.29,0.93,0.16495,0.00012,10.74178]
[1776651682248,48.56,74393.03,0.93,0.16492,0.00012,10.74014]
[1776651683063,48.56,74380.42,0.93,0.16343,0.00012,10.67538]
[1776651684846,48.56,74378.01,0.93,0.16315,0.00012,10.66303]
[1776651685062,48.56,74378.13,0.93,0.16316,0.00012,10.66353]
[1776651690088,48.56,74374.16,0.93,0.16269,0.00012,10.64294]
[1776651695124,48.56,74374.99,0.93,0.16271,0.00012,10.64117]
[1776651700160,48.56,74373.8,0.93,0.16257,0.00012,10.63501]
[1776651703821,48.56,74375.11,0.93,0.16272,0.00012,10.6417]
[1776651707392,48.56,74370.37,0.93,0.16217,0.00012,10.61742]
[1776651711377,48.56,74375.59,0.93,0.16278,0.00012,10.6442]
[1776651711428,48.56,74375.59,0.93,0.16278,0.00012,10.6442]
[1776651711439,48.56,74375.59,0.93,0.16278,0.00012,10.6442]
[1776651711526,48.56,74377.36,0.93,0.16299,0.00012,10.65326]
[1776651713301,48.56,74377.36,0.93,0.16299,0.00012,10.65325]
[1776651713354,48.56,74378.02,0.93,0.16307,0.00012,10.65661]
[1776651718963,48.56,74379.11,0.93,0.16319,0.00012,10.66208]
[1776651723024,48.56,74379.15,0.93,0.16319,0.00012,10.66224]
[1776651723111,48.56,74379.15,0.93,0.16319,0.00012,10.66224]
[1776651723120,48.56,74388.12,0.93,0.16425,0.00012,10.70808]
[1776651723718,48.56,74398.11,0.93,0.16543,0.00012,10.75927]
[1776651724952,48.56,74398.11,0.93,0.16543,0.00012,10.75927]
[1776651724976,48.55,74400.01,0.93,0.16565,0.00012,10.76886]
[1776651726748,48.55,74400.01,0.93,0.16565,0.00012,10.76886]
[1776651727056,48.55,74400.01,0.93,0.16564,0.00012,10.76854]
[1776651727562,48.55,74400.01,0.93,0.16564,0.00012,10.76854]
[1776651727629,48.55,74400.01,0.93,0.16564,0.00012,10.76854]
[1776651727869,48.55,74399.02,0.93,0.16552,0.00012,10.76346]
[1776651736412,48.55,74397.36,0.93,0.16529,0.00012,10.75363]
[1776651745477,48.54,74392.88,0.93,0.16474,0.00012,10.72955]
[1776651747069,48.54,74392.88,0.93,0.16474,0.00012,10.72955]
[1776651749158,48.54,74398.07,0.93,0.16535,0.00012,10.75591]
[1776651749420,48.54,74397.2,0.93,0.16523,0.00012,10.751]
[1776651749463,48.54,74397.2,0.93,0.16523,0.00012,10.751]
[1776651749750,48.54,74382.74,0.93,0.16353,0.00012,10.67688]
[1776651751099,48.54,74382.74,0.93,0.16353,0.00012,10.67688]
[1776651751153,48.54,74382.74,0.93,0.16353,0.00012,10.67688]
[1776651751177,48.54,74382.74,0.93,0.16353,0.00012,10.67688]
[1776651751164,48.54,74372.88,0.93,0.1623,0.00012,10.62031]
[1776651751303,48.54,74372.88,0.93,0.1623,0.00012,10.62031]
[1776651752095,48.54,74372.88,0.93,0.1623,0.00012,10.62031]
[1776651752146,48.54,74372.88,0.93,0.1623,0.00012,10.62031]
[1776651752166,48.54,74368.27,0.93,0.16176,0.00012,10.59672]
[1776651752352,48.54,74368.27,0.93,0.16176,0.00012,10.59672]
[1776651752971,48.54,74368.27,0.93,0.16176,0.00012,10.59672]
[1776651752979,48.54,74368.27,0.93,0.16176,0.00012,10.59672]
[1776651753073,48.54,74364.16,0.93,0.16128,0.00012,10.57565]
[1776651759259,48.54,74368.23,0.93,0.16177,0.00012,10.59689]
[1776651764608,48.54,74369.1,0.93,0.16188,0.00012,10.60175]
[1776651769643,48.54,74371.04,0.93,0.16211,0.00012,10.61196]
[1776651774679,48.54,74374.14,0.93,0.16248,0.00012,10.62815]
[1776651777635,48.55,74375.18,0.93,0.1626,0.00012,10.63352]
[1776651783959,48.55,74382.11,0.93,0.16342,0.00012,10.66916]
[1776651784008,48.55,74382.11,0.93,0.16342,0.00012,10.66916]
[1776651784703,48.55,74383.1,0.93,0.16353,0.00012,10.67424]
[1776651788506,48.55,74389.04,0.93,0.16423,0.00012,10.70464]
[1776651788776,48.55,74389.04,0.93,0.16423,0.00012,10.70456]
[1776651790837,48.55,74390.26,0.93,0.16437,0.00012,10.71082]
[1776651791171,48.55,74390.26,0.93,0.16437,0.00012,10.71082]
[1776651791272,48.54,74389.95,0.93,0.16433,0.00012,10.70907]
[1776651796832,48.54,74387.54,0.93,0.16405,0.00012,10.69653]
[1776651801974,48.54,74385.97,0.93,0.16386,0.00012,10.6883]
[1776651803566,48.54,74387.72,0.93,0.16406,0.00012,10.69719]
[1776651803592,48.54,74387.72,0.93,0.16406,0.00012,10.69719]
[1776651803834,48.54,74387.72,0.93,0.16406,0.00012,10.69719]
[1776651803862,48.54,74387.72,0.93,0.16406,0.00012,10.69719]
[1776651805548,48.54,74391.45,0.93,0.1645,0.00012,10.71625]
[1776651805590,48.54,74391.45,0.93,0.1645,0.00012,10.71625]
[1776651805898,48.54,74394.45,0.93,0.16485,0.00012,10.73146]
[1776651811029,48.54,74394.41,0.93,0.16483,0.00012,10.73085]
[1776651811123,48.54,74394.41,0.93,0.16483,0.00012,10.73085]
[1776651811127,48.54,74393.77,0.93,0.16469,0.00012,10.7215]
[1776651811492,48.54,74393.77,0.93,0.16469,0.00012,10.7215]
[1776651811688,48.54,74393.77,0.93,0.16469,0.00012,10.7215]
[1776651812078,48.54,74411.65,0.93,0.16681,0.00012,10.81315]
[1776651814010,48.54,74407.74,0.93,0.16633,0.00012,10.79279]
[1776651814113,48.54,74408.25,0.93,0.16639,0.00012,10.79521]
[1776651818159,48.54,74406.21,0.93,0.16614,0.00012,10.7846]
[1776651822054,48.53,74410.13,0.93,0.1666,0.00012,10.80442]
[1776651822093,48.53,74410.13,0.93,0.1666,0.00012,10.80442]
[1776651822116,48.53,74411.16,0.93,0.16673,0.00012,10.8097]
[1776651827576,48.54,74410.88,0.93,0.1667,0.00012,10.80861]
[1776651829282,48.54,74410.6,0.93,0.16667,0.00012,10.80723]
[1776651830071,48.54,74410.31,0.93,0.16664,0.00012,10.80588]
[1776651835106,48.54,74409.94,0.93,0.1666,0.00012,10.80429]
[1776651836899,48.54,74409.62,0.93,0.16657,0.00012,10.80271]
[1776651836993,48.54,74409.62,0.93,0.16657,0.00012,10.80271]
[1776651837122,48.54,74412.21,0.93,0.16688,0.00012,10.8161]
[1776651842158,48.54,74417.65,0.93,0.16753,0.00012,10.84406]
[1776651847190,48.54,74418.88,0.93,0.16767,0.00012,10.85036]
[1776651854606,48.54,74419.16,0.93,0.16771,0.00012,10.85177]
[1776651858267,48.54,74427.93,0.93,0.16875,0.00012,10.8966]
[1776651860853,48.54,74429.76,0.93,0.16897,0.00012,10.90582]
[1776651860898,48.54,74429.76,0.93,0.16897,0.00012,10.90582]
[1776651861239,48.54,74429.76,0.93,0.16897,0.00012,10.90574]
[1776651866354,48.54,74430.04,0.93,0.16899,0.00012,10.90685]
[1776651868506,48.54,74432.68,0.93,0.1693,0.00012,10.92012]
[1776651868555,48.54,74432.68,0.93,0.1693,0.00012,10.92012]
[1776651869344,48.53,74432.96,0.93,0.16933,0.00012,10.92137]
[1776651871359,48.53,74442.21,0.93,0.17038,0.00012,10.96282]
[1776651872382,48.53,74442.21,0.93,0.17038,0.00012,10.96282]
[1776651872448,48.53,74442.0,0.93,0.17035,0.00012,10.96161]
[1776651873363,48.53,74442.0,0.93,0.17035,0.00012,10.96161]
[1776651873372,48.53,74442.17,0.93,0.17037,0.00012,10.96234]
[1776651873395,48.53,74442.17,0.93,0.17037,0.00012,10.96234]
[1776651873405,48.53,74442.17,0.93,0.17037,0.00012,10.96234]
[1776651873669,48.53,74442.17,0.93,0.17037,0.00012,10.96234]
[1776651874027,48.53,74442.17,0.93,0.17037,0.00012,10.96234]
[1776651874308,48.53,74442.09,0.93,0.17035,0.00012,10.96178]
[1776651876071,48.53,74442.09,0.93,0.17035,0.00012,10.96178]
[1776651876082,48.53,74442.09,0.93,0.17035,0.00012,10.96178]
[1776651878108,48.53,74441.94,0.93,0.17033,0.00012,10.9606]
[1776651878132,48.53,74441.94,0.93,0.17033,0.00012,10.9606]
[1776651878233,48.53,74441.8,0.93,0.17031,0.00012,10.95988]
[1776651880171,48.53,74441.8,0.93,0.17031,0.00012,10.95975]
[1776651880349,48.53,74441.8,0.93,0.17031,0.00012,10.95975]
[1776651880274,48.53,74441.69,0.93,0.17029,0.00012,10.95905]
[1776651880530,48.53,74441.69,0.93,0.17029,0.00012,10.95905]
[1776651880593,48.53,74435.8,0.93,0.16958,0.00012,10.92874]
[1776651882896,48.53,74435.8,0.93,0.16957,0.00012,10.92865]
[1776651882975,48.53,74435.8,0.93,0.16957,0.00012,10.92865]
[1776651883076,48.53,74435.7,0.93,0.16956,0.00012,10.92806]
[1776651886255,48.53,74436.29,0.93,0.16963,0.00012,10.93089]
[1776651886395,48.53,74436.29,0.93,0.16963,0.00012,10.93089]
[1776651886346,48.53,74439.69,0.93,0.17003,0.00012,10.94819]
[1776651887337,48.53,74439.69,0.93,0.17003,0.00012,10.94819]
[1776651887401,48.53,74439.69,0.93,0.17003,0.00012,10.94819]
[1776651887408,48.53,74449.83,0.93,0.17126,0.00012,11.00001]
[1776651888108,48.53,74449.83,0.93,0.17126,0.00012,11.00001]
[1776651888132,48.53,74449.83,0.93,0.17126,0.00012,11.00001]
[1776651888149,48.53,74449.83,0.93,0.17126,0.00012,11.00001]
[1776651888392,48.53,74449.83,0.93,0.17126,0.00012,11.00001]
[1776651888229,48.53,74452.93,0.93,0.17163,0.00012,11.0157]
[1776651888491,48.52,74454.74,0.93,0.17184,0.00012,11.02476]
[1776651890448,48.52,74457.85,0.93,0.17221,0.00012,11.04046]
[1776651890786,48.52,74457.85,0.93,0.17221,0.00012,11.04046]
[1776651891102,48.52,74457.85,0.93,0.17221,0.00012,11.04046]
[1776651891353,48.52,74457.85,0.93,0.17221,0.00012,11.04046]
[1776651891203,48.52,74458.34,0.93,0.17227,0.00012,11.04274]
[1776651891504,48.52,74458.34,0.93,0.17226,0.00012,11.0425]
[1776651892510,48.52,74458.34,0.93,0.17226,0.00012,11.0425]
[1776651894277,48.52,74458.4,0.93,0.17227,0.00012,11.0428]
[1776651894351,48.52,74447.59,0.93,0.17095,0.00012,10.98723]
[1776651895479,48.52,74447.59,0.93,0.17095,0.00012,10.98723]
[1776651895512,48.52,74447.59,0.93,0.17095,0.00012,10.98723]
[1776651896347,48.52,74448.02,0.93,0.171,0.00012,10.98937]
[1776651896865,48.52,74448.02,0.93,0.171,0.00012,10.98937]
[1776651896921,48.52,74448.07,0.93,0.17101,0.00012,10.98962]
[1776651898972,48.52,74448.07,0.93,0.171,0.00012,10.98944]
[1776651899073,48.52,74447.65,0.93,0.17095,0.00012,10.98711]
[1776651902094,48.52,74447.34,0.93,0.1709,0.00012,10.98516]
[1776651902196,48.52,74446.82,0.93,0.17084,0.00012,10.98232]
[1776651902955,48.52,74446.82,0.93,0.17084,0.00012,10.98232]
[1776651902971,48.51,74446.71,0.93,0.17082,0.00012,10.98157]
[1776651908623,48.51,74447.26,0.93,0.17086,0.00012,10.98326]
[1776651914112,48.51,74442.94,0.93,0.17032,0.00012,10.96036]
[1776651915137,48.5,74441.39,0.93,0.17013,0.00012,10.95225]
[1776651915189,48.5,74441.46,0.93,0.17013,0.00012,10.95245]
[1776651918851,48.5,74441.46,0.93,0.17013,0.00012,10.95229]
[1776651918952,48.5,74441.86,0.93,0.17016,0.00012,10.95385]
[1776651919635,48.5,74441.86,0.93,0.17016,0.00012,10.95385]
[1776651920272,48.5,74433.06,0.93,0.1691,0.00012,10.90858]
[1776651921517,48.5,74430.23,0.93,0.16876,0.00012,10.89396]
[1776651926750,48.5,74430.58,0.93,0.16879,0.00012,10.89522]
[1776651927657,48.5,74430.58,0.93,0.16879,0.00012,10.89522]
[1776651931162,48.5,74431.77,0.93,0.16892,0.00012,10.90114]
[1776651931245,48.5,74431.77,0.93,0.16892,0.00012,10.90114]
[1776651931338,48.5,74432.22,0.93,0.1689,0.00012,10.89727]
[1776651934615,48.49,74428.68,0.93,0.16847,0.00012,10.87887]
[1776651934626,48.49,74428.68,0.93,0.16847,0.00012,10.87887]
[1776651934700,48.49,74428.68,0.93,0.16847,0.00012,10.87887]
[1776651935368,48.49,74429.16,0.93,0.16853,0.00012,10.88126]
[1776651940533,48.49,74428.35,0.93,0.16842,0.00012,10.87667]
[1776651941727,48.49,74428.35,0.93,0.16842,0.00012,10.87667]
[1776651941762,48.49,74428.35,0.93,0.16842,0.00012,10.87667]
[1776651941772,48.49,74428.35,0.93,0.16842,0.00012,10.87667]
[1776651941774,48.49,74428.35,0.93,0.16842,0.00012,10.87667]
[1776651941822,48.49,74428.35,0.93,0.16842,0.00012,10.87667]
[1776651941923,48.49,74428.35,0.93,0.16842,0.00012,10.8766]
[1776651943498,48.49,74428.35,0.93,0.16842,0.00012,10.8766]
[1776651948904,48.49,74427.35,0.93,0.16829,0.00012,10.87101]
[1776651953938,48.49,74429.1,0.93,0.16849,0.00012,10.87968]
[1776651959982,48.49,74431.88,0.93,0.16881,0.00012,10.89359]
[1776651965343,48.48,74430.23,0.93,0.16861,0.00012,10.88493]
[1776651965401,48.48,74430.23,0.93,0.16861,0.00012,10.88493]
[1776651965367,48.48,74430.6,0.93,0.16866,0.00012,10.88679]
[1776651965878,48.48,74430.6,0.93,0.16866,0.00012,10.88679]
[1776651966029,48.48,74430.6,0.93,0.16866,0.00012,10.88679]
[1776651966104,48.48,74430.96,0.93,0.1687,0.00012,10.8886]
[1776651972067,48.48,74432.15,0.93,0.16884,0.00012,10.89448]
[1776651977893,48.48,74433.58,0.93,0.169,0.00012,10.90169]
[1776651978214,48.48,74433.58,0.93,0.169,0.00012,10.90169]
[1776651978252,48.48,74433.58,0.93,0.169,0.00012,10.90169]
[1776651978315,48.48,74433.76,0.93,0.16902,0.00012,10.9025]
[1776651981504,48.48,74433.76,0.93,0.16902,0.00012,10.90234]
[1776651981566,48.48,74433.76,0.93,0.16902,0.00012,10.90234]
[1776651981606,48.48,74433.76,0.93,0.16902,0.00012,10.90234]
[1776651982299,48.48,74433.76,0.93,0.16902,0.00012,10.90234]
[1776651982362,48.48,74421.7,0.93,0.16757,0.00012,10.84048]
[1776651983157,48.48,74421.7,0.93,0.16757,0.00012,10.84048]
[1776651983458,48.48,74421.7,0.93,0.16757,0.00012,10.84048]
[1776651983811,48.48,74419.65,0.93,0.16733,0.00012,10.83007]
[1776651984441,48.48,74419.65,0.93,0.16733,0.00012,10.83007]
[1776651984529,48.48,74418.8,0.93,0.16723,0.00012,10.82577]
[1776651987226,48.48,74418.32,0.93,0.16717,0.00012,10.82336]
[1776651987330,48.48,74418.32,0.93,0.16717,0.00012,10.82336]
[1776651987385,48.48,74418.32,0.93,0.16717,0.00012,10.82336]
[1776651987481,48.48,74417.48,0.93,0.16708,0.00012,10.81917]
[1776651989185,48.48,74410.2,0.93,0.16621,0.00012,10.78173]
[1776651993597,48.48,74408.34,0.93,0.16591,0.00012,10.76607]
[1776651993776,48.48,74408.34,0.93,0.16591,0.00012,10.76607]
[1776651994225,48.48,74408.89,0.93,0.16598,0.00012,10.76886]
[1776651995229,48.48,74422.0,0.93,0.16754,0.00012,10.83609]
[1776651997296,48.48,74423.43,0.93,0.16771,0.00012,10.84331]
[1776651997365,48.48,74423.43,0.93,0.16771,0.00012,10.84331]
[1776651997465,48.48,74424.61,0.93,0.16784,0.00012,10.84909]
[1776652002595,48.48,74424.77,0.93,0.16785,0.00012,10.84938]
[1776652003288,48.48,74426.97,0.93,0.16811,0.00012,10.86068]
[1776652004086,48.48,74426.97,0.93,0.16811,0.00012,10.86068]
[1776652007590,48.48,74426.06,0.93,0.168,0.00012,10.85602]
[1776652007794,48.48,74426.06,0.93,0.168,0.00012,10.85602]
[1776652009334,48.48,74419.0,0.93,0.16716,0.00012,10.81984]
[1776652010081,48.48,74419.0,0.93,0.16716,0.00012,10.81984]
[1776652010644,48.48,74417.64,0.93,0.167,0.00012,10.81277]
[1776652010654,48.48,74417.64,0.93,0.167,0.00012,10.81277]
[1776652010714,48.48,74417.64,0.93,0.167,0.00012,10.81277]
[1776652010726,48.48,74415.23,0.93,0.16671,0.00012,10.80032]
[1776652015753,48.48,74414.43,0.93,0.16661,0.00012,10.79599]
[1776652020928,48.47,74415.21,0.93,0.16669,0.00012,10.79976]
[1776652027464,48.47,74417.53,0.93,0.16696,0.00012,10.81118]
[1776652028576,48.47,74417.53,0.93,0.16696,0.00012,10.81118]
[1776652028652,48.47,74418.03,0.93,0.16702,0.00012,10.81369]
[1776652028661,48.47,74418.03,0.93,0.16702,0.00012,10.81369]
[1776652028714,48.47,74418.03,0.93,0.16702,0.00012,10.81369]
[1776652029102,48.47,74418.03,0.93,0.16702,0.00012,10.81369]
[1776652029207,48.47,74418.03,0.93,0.16702,0.00012,10.81369]
[1776652029540,48.47,74418.03,0.93,0.16702,0.00012,10.81369]
[1776652029542,48.47,74418.21,0.93,0.16704,0.00012,10.81455]
[1776652029626,48.47,74418.21,0.93,0.16704,0.00012,10.81455]
[1776652031487,48.47,74427.61,0.93,0.16816,0.00012,10.86265]
[1776652033142,48.47,74427.61,0.93,0.16816,0.00012,10.86265]
[1776652033504,48.47,74429.17,0.93,0.16834,0.00012,10.87039]
[1776652034054,48.47,74429.17,0.93,0.16834,0.00012,10.87039]
[1776652034090,48.47,74429.17,0.93,0.16834,0.00012,10.87039]
[1776652034141,48.47,74429.17,0.93,0.16834,0.00012,10.87025]
[1776652035236,48.47,74429.17,0.93,0.16834,0.00012,10.87025]
[1776652035272,48.47,74429.17,0.93,0.16834,0.00012,10.87025]
[1776652035301,48.47,74429.17,0.93,0.16834,0.00012,10.87025]
[1776652037176,48.47,74428.51,0.93,0.16825,0.00012,10.86659]
[1776652037785,48.47,74429.35,0.93,0.16834,0.00012,10.8706]
[1776652039194,48.47,74429.23,0.93,0.16833,0.00012,10.86984]
[1776652039547,48.47,74416.71,0.93,0.16683,0.00012,10.80552]
[1776652041256,48.47,74416.24,0.93,0.16677,0.00012,10.80311]
[1776652041262,48.47,74416.24,0.93,0.16677,0.00012,10.80311]
[1776652041273,48.47,74416.24,0.93,0.16677,0.00012,10.80311]
[1776652041560,48.47,74418.2,0.93,0.167,0.00012,10.8131]
[1776652042279,48.47,74418.2,0.93,0.167,0.00012,10.8131]
[1776652042290,48.47,74418.2,0.93,0.167,0.00012,10.8131]
[1776652042331,48.47,74418.2,0.93,0.167,0.00012,10.8131]
[1776652042565,48.46,74418.47,0.93,0.16703,0.00012,10.81435]
[1776652043288,48.46,74418.47,0.93,0.16703,0.00012,10.81435]
[1776652043356,48.46,74418.47,0.93,0.16703,0.00012,10.81435]
[1776652043571,48.46,74418.61,0.93,0.16705,0.00012,10.815]
[1776652043828,48.46,74418.61,0.93,0.16705,0.00012,10.815]
[1776652043899,48.46,74418.61,0.93,0.16705,0.00012,10.815]
[1776652043910,48.46,74418.61,0.93,0.16705,0.00012,10.815]
[1776652044579,48.46,74419.05,0.93,0.1671,0.00012,10.81718]
[1776652045374,48.46,74419.05,0.93,0.1671,0.00012,10.81718]
[1776652045588,48.46,74419.17,0.93,0.16711,0.00012,10.81773]
[1776652046188,48.46,74419.17,0.93,0.16711,0.00012,10.81773]
[1776652046347,48.46,74419.17,0.93,0.16711,0.00012,10.81773]
[1776652046625,48.46,74425.06,0.93,0.16781,0.00012,10.84796]
[1776652047599,48.46,74438.9,0.93,0.16947,0.00012,10.91886]
[1776652047984,48.46,74438.9,0.93,0.16947,0.00012,10.91886]
[1776652047999,48.46,74438.9,0.93,0.16947,0.00012,10.91886]
[1776652048019,48.46,74438.9,0.93,0.16947,0.00012,10.91886]
[1776652048606,48.46,74436.86,0.93,0.16922,0.00012,10.90816]
[1776652051365,48.46,74438.18,0.93,0.16938,0.00012,10.91484]
[1776652051414,48.46,74438.18,0.93,0.16938,0.00012,10.91484]
[1776652051627,48.46,74440.92,0.93,0.16964,0.00012,10.92284]
[1776652053037,48.46,74444.34,0.93,0.17005,0.00012,10.94029]
[1776652053642,48.46,74444.58,0.93,0.17008,0.00012,10.94142]
[1776652058013,48.46,74447.18,0.93,0.17038,0.00012,10.95448]
[1776652058044,48.46,74447.18,0.93,0.17038,0.00012,10.95448]
[1776652058619,48.46,74447.18,0.93,0.17038,0.00012,10.95448]
[1776652058676,48.46,74447.79,0.93,0.17045,0.00012,10.95749]
[1776652059572,48.46,74447.79,0.93,0.17045,0.00012,10.95749]
[1776652061814,48.46,74447.43,0.93,0.17041,0.00012,10.95542]
[1776652065554,48.46,74448.23,0.93,0.17049,0.00012,10.95921]
[1776652065655,48.46,74449.02,0.93,0.17058,0.00012,10.96305]
[1776652066463,48.46,74449.02,0.93,0.17058,0.00012,10.96305]
[1776652066564,48.46,74449.07,0.93,0.17059,0.00012,10.9633]
[1776652067284,48.46,74449.07,0.93,0.17059,0.00012,10.9633]
[1776652067386,48.45,74449.62,0.93,0.17066,0.00012,10.96602]
[1776652072705,48.45,74449.62,0.93,0.17064,0.00012,10.9655]
[1776652072926,48.45,74449.62,0.93,0.17064,0.00012,10.9655]
[1776652073808,48.45,74452.54,0.93,0.17099,0.00012,10.98038]
[1776652073880,48.45,74452.54,0.93,0.17099,0.00012,10.98038]
[1776652073897,48.45,74464.37,0.93,0.17243,0.00012,11.04093]
[1776652077264,48.45,74465.92,0.93,0.17261,0.00012,11.0485]
[1776652077315,48.45,74465.92,0.93,0.17261,0.00012,11.0485]
[1776652077325,48.45,74465.92,0.93,0.17261,0.00012,11.0485]
[1776652077606,48.45,74462.37,0.93,0.17217,0.00012,11.03011]
[1776652080934,48.45,74466.54,0.93,0.17267,0.00012,11.05119]
[1776652080940,48.45,74466.54,0.93,0.17267,0.00012,11.05119]
[1776652081034,48.45,74466.54,0.93,0.17267,0.00012,11.05119]
[1776652081041,48.45,74467.13,0.93,0.17274,0.00012,11.05415]
[1776652086873,48.44,74468.96,0.93,0.17296,0.00012,11.0631]
[1776652087769,48.44,74468.96,0.93,0.17296,0.00012,11.0631]
[1776652088026,48.44,74460.88,0.93,0.17197,0.00012,11.02146]
[1776652089894,48.44,74454.16,0.93,0.17114,0.00012,10.98673]
[1776652094948,48.44,74449.79,0.93,0.1706,0.00012,10.96373]
[1776652100182,48.44,74449.55,0.93,0.17056,0.00012,10.96205]
[1776652100283,48.44,74449.0,0.93,0.17049,0.00012,10.95912]
[1776652105728,48.43,74448.98,0.93,0.17048,0.00012,10.95854]
[1776652106663,48.43,74449.03,0.93,0.17048,0.00012,10.95868]
[1776652106696,48.43,74455.23,0.93,0.17122,0.00012,10.99018]
[1776652109042,48.43,74457.74,0.93,0.17153,0.00012,11.00302]
[1776652114683,48.43,74462.15,0.93,0.17199,0.00012,11.01939]
[1776652116732,48.43,74466.12,0.93,0.17247,0.00012,11.03962]
[1776652117119,48.43,74470.46,0.93,0.173,0.00012,11.0618]
[1776652117149,48.43,74471.96,0.93,0.17318,0.00012,11.06938]
[1776652118234,48.43,74471.96,0.93,0.17318,0.00012,11.06938]
[1776652118297,48.43,74472.91,0.93,0.17329,0.00012,11.07413]
[1776652118869,48.43,74472.91,0.93,0.17329,0.00012,11.07413]
[1776652119104,48.43,74472.91,0.93,0.17329,0.00012,11.07402]
[1776652124138,48.43,74476.79,0.93,0.17375,0.00012,11.0933]
[1776652129170,48.42,74476.04,0.93,0.17364,0.00012,11.08881]
[1776652134207,48.42,74472.68,0.93,0.17321,0.00012,11.07092]
[1776652136371,48.42,74470.54,0.93,0.17295,0.00012,11.05979]
[1776652136416,48.42,74470.54,0.93,0.17295,0.00012,11.05979]
[1776652136469,48.42,74470.54,0.93,0.17294,0.00012,11.05964]
[1776652141559,48.42,74473.75,0.93,0.17332,0.00012,11.07551]
[1776652147030,48.41,74474.1,0.93,0.17334,0.00012,11.0764]
[1776652147115,48.41,74474.1,0.93,0.17334,0.00012,11.0764]
[1776652147300,48.41,74472.34,0.93,0.17312,0.00012,11.06725]
[1776652148147,48.41,74472.34,0.93,0.17312,0.00012,11.06725]
[1776652149448,48.41,74473.21,0.93,0.17323,0.00012,11.07159]
[1776652149523,48.41,74474.94,0.93,0.17343,0.00012,11.08034]
[1776652153503,48.41,74476.22,0.93,0.17358,0.00012,11.08654]
[1776652153521,48.41,74476.22,0.93,0.17358,0.00012,11.08654]
[1776652153556,48.41,74476.22,0.93,0.17358,0.00012,11.08641]
[1776652157216,48.4,74477.83,0.93,0.17377,0.00012,11.0943]
[1776652157576,48.4,74477.83,0.93,0.17377,0.00012,11.0943]
[1776652157677,48.4,74481.22,0.93,0.17418,0.00012,11.11157]
[1776652160707,48.4,74482.44,0.93,0.17432,0.00012,11.11757]
[1776652160829,48.4,74482.44,0.93,0.17432,0.00012,11.11744]
[1776652160841,48.4,74482.44,0.93,0.17432,0.00012,11.11744]
[1776652160854,48.4,74482.44,0.93,0.17432,0.00012,11.11744]
[1776652161397,48.4,74479.99,0.93,0.17402,0.00012,11.10474]
[1776652162326,48.4,74479.99,0.93,0.17402,0.00012,11.10474]
[1776652162359,48.4,74479.99,0.93,0.17402,0.00012,11.10474]
[1776652162460,48.4,74480.32,0.93,0.17405,0.00012,11.10632]
[1776652163048,48.4,74480.32,0.93,0.17405,0.00012,11.10632]
[1776652163130,48.4,74480.32,0.93,0.17405,0.00012,11.10632]
[1776652163665,48.4,74480.32,0.93,0.17405,0.00012,11.10632]
[1776652163753,48.4,74480.01,0.93,0.17401,0.00012,11.10451]
[1776652170313,48.4,74481.32,0.93,0.17416,0.00012,11.11078]
[1776652171019,48.4,74481.32,0.93,0.17416,0.00012,11.11055]
[1776652171033,48.4,74481.32,0.93,0.17416,0.00012,11.11055]
[1776652171685,48.4,74476.91,0.93,0.17354,0.00012,11.08184]
[1776652173993,48.4,74473.26,0.93,0.17309,0.00012,11.06293]
[1776652174616,48.4,74462.67,0.93,0.1718,0.00012,11.00852]
[1776652174883,48.4,74462.67,0.93,0.1718,0.00012,11.00852]
[1776652175496,48.4,74462.67,0.93,0.17179,0.00012,11.00848]
[1776652176446,48.4,74462.67,0.93,0.17179,0.00012,11.00848]
[1776652176503,48.4,74460.03,0.93,0.17147,0.00012,10.99493]
[1776652177472,48.4,74460.03,0.93,0.17147,0.00012,10.99493]
[1776652177573,48.4,74458.95,0.93,0.17134,0.00012,10.9894]
[1776652179969,48.4,74458.95,0.93,0.17134,0.00012,10.98942]
[1776652185572,48.4,74456.07,0.93,0.17099,0.00012,10.97467]
[1776652191608,48.4,74452.39,0.93,0.17055,0.00012,10.95582]
[1776652196643,48.39,74450.59,0.93,0.17032,0.00012,10.94603]
[1776652200113,48.39,74448.63,0.93,0.17007,0.00012,10.93554]
[1776652201092,48.39,74448.31,0.93,0.17003,0.00012,10.93376]
[1776652201298,48.39,74448.31,0.93,0.17003,0.00012,10.93376]
[1776652201784,48.39,74462.72,0.93,0.17177,0.00012,11.00763]
[1776652204416,48.39,74467.38,0.93,0.17234,0.00012,11.03134]
[1776652204700,48.39,74468.22,0.93,0.17244,0.00012,11.03554]
[1776652207720,48.39,74476.32,0.93,0.17342,0.00012,11.07676]
[1776652209083,48.39,74481.71,0.93,0.17408,0.00012,11.10426]
[1776652209734,48.39,74486.07,0.93,0.17461,0.00012,11.12645]
[1776652211168,48.38,74486.07,0.93,0.17461,0.00012,11.12639]
[1776652214001,48.38,74490.76,0.93,0.17518,0.00012,11.15021]
[1776652214087,48.38,74490.76,0.93,0.17518,0.00012,11.15021]
[1776652214782,48.38,74489.9,0.93,0.17507,0.00012,11.14571]
[1776652214959,48.38,74489.9,0.93,0.17507,0.00012,11.14571]
[1776652215028,48.38,74489.9,0.93,0.17507,0.00012,11.14571]
[1776652215778,48.38,74490.88,0.93,0.17519,0.00012,11.15065]
[1776652215995,48.38,74490.88,0.93,0.17519,0.00012,11.15065]
[1776652216024,48.38,74490.88,0.93,0.17519,0.00012,11.15065]
[1776652216830,48.38,74490.88,0.93,0.17519,0.00012,11.15065]
[1776652216783,48.38,74490.9,0.93,0.17519,0.00012,11.15067]
[1776652216891,48.38,74490.9,0.93,0.17519,0.00012,11.15067]
[1776652217791,48.38,74490.94,0.93,0.17519,0.00012,11.15079]
[1776652222827,48.38,74490.06,0.93,0.17509,0.00012,11.14664]
[1776652226860,48.38,74486.9,0.93,0.17471,0.00012,11.13069]
[1776652227860,48.39,74486.81,0.93,0.1747,0.00012,11.13041]
[1776652232897,48.39,74486.56,0.93,0.17461,0.00012,11.12363]
[1776652234195,48.39,74485.86,0.93,0.17453,0.00012,11.12015]
[1776652234910,48.39,74485.75,0.93,0.17452,0.00012,11.1197]
[1776652240048,48.39,74486.95,0.93,0.17468,0.00012,11.12618]
[1776652241187,48.39,74486.71,0.93,0.17465,0.00012,11.12516]
[1776652241279,48.39,74479.68,0.93,0.17379,0.00012,11.0892]
[1776652248000,48.39,74475.85,0.93,0.17331,0.00012,11.06906]
[1776652253038,48.39,74479.06,0.93,0.17369,0.00012,11.0851]
[1776652258071,48.39,74481.35,0.93,0.17396,0.00012,11.09642]
[1776652263556,48.38,74482.54,0.93,0.1741,0.00012,11.1022]
[1776652264115,48.38,74469.95,0.93,0.17255,0.00012,11.03743]
[1776652267990,48.38,74468.12,0.93,0.17233,0.00012,11.02812]
[1776652269030,48.38,74468.06,0.93,0.17232,0.00012,11.02782]
[1776652269141,48.38,74468.06,0.93,0.17232,0.00012,11.02782]
[1776652271755,48.38,74461.82,0.93,0.17156,0.00012,10.99565]
[1776652271815,48.38,74460.22,0.93,0.17136,0.00012,10.98733]
[1776652273122,48.38,74459.85,0.93,0.17131,0.00012,10.98525]
[1776652273846,48.38,74459.85,0.93,0.17131,0.00012,10.98525]
[1776652273932,48.38,74455.76,0.93,0.17081,0.00012,10.96418]
[1776652275472,48.38,74455.76,0.93,0.17081,0.00012,10.96418]
[1776652280540,48.38,74454.53,0.93,0.17065,0.00012,10.95743]
[1776652290294,48.38,74450.17,0.93,0.17012,0.00012,10.93487]
[1776652295329,48.38,74450.8,0.93,0.17014,0.00012,10.93253]
[1776652300364,48.38,74449.07,0.93,0.16994,0.00012,10.92399]
[1776652305400,48.38,74447.51,0.93,0.16976,0.00012,10.91633]
[1776652310429,48.39,74446.98,0.93,0.1697,0.00012,10.91388]
[1776652310834,48.39,74446.98,0.93,0.1697,0.00012,10.91388]
[1776652310935,48.39,74446.79,0.93,0.16968,0.00012,10.91304]
[1776652312476,48.39,74446.74,0.93,0.16967,0.00012,10.91278]
[1776652312718,48.39,74446.59,0.93,0.16966,0.00012,10.91207]
[1776652316555,48.39,74446.66,0.93,0.16967,0.00012,10.91262]
[1776652316583,48.39,74452.88,0.93,0.17042,0.00012,10.94462]
[1776652322970,48.39,74453.0,0.93,0.17044,0.00012,10.94531]
[1776652323098,48.39,74451.78,0.93,0.17029,0.00012,10.93906]
[1776652327289,48.39,74455.14,0.93,0.1707,0.00012,10.95629]
[1776652327373,48.39,74455.14,0.93,0.1707,0.00012,10.95629]
[1776652327555,48.39,74455.14,0.93,0.1707,0.00012,10.95629]
[1776652329131,48.39,74454.93,0.93,0.17067,0.00012,10.9552]
[1776652329191,48.39,74454.13,0.93,0.17058,0.00012,10.95108]
[1776652330566,48.39,74454.13,0.93,0.17058,0.00012,10.95108]
[1776652332738,48.39,74450.69,0.93,0.17016,0.00012,10.93341]
[1776652332781,48.39,74440.45,0.93,0.16892,0.00012,10.88082]
[1776652333375,48.39,74440.45,0.93,0.16892,0.00012,10.88082]
[1776652334970,48.39,74440.45,0.93,0.16892,0.00012,10.88086]
[1776652335026,48.39,74438.6,0.93,0.1687,0.00012,10.87153]
[1776652340651,48.39,74438.09,0.93,0.16864,0.00012,10.86893]
[1776652345015,48.39,74442.4,0.93,0.16916,0.00012,10.8909]
[1776652345682,48.39,74448.65,0.93,0.16991,0.00012,10.92286]
[1776652347061,48.39,74449.2,0.93,0.16997,0.00012,10.92557]
[1776652347696,48.39,74448.82,0.93,0.16993,0.00012,10.92349]
[1776652352733,48.38,74450.18,0.93,0.17,0.00012,10.92383]
[1776652358561,48.38,74450.93,0.93,0.17009,0.00012,10.9273]
[1776652363801,48.38,74450.23,0.93,0.16998,0.00012,10.92282]
[1776652363902,48.38,74442.71,0.93,0.16907,0.00012,10.88405]
[1776652366127,48.38,74440.06,0.93,0.16874,0.00012,10.87024]
[1776652367401,48.38,74439.5,0.93,0.16867,0.00012,10.8673]
[1776652367840,48.38,74439.4,0.93,0.16866,0.00012,10.86673]
[1776652372873,48.37,74437.82,0.93,0.16846,0.00012,10.85838]
[1776652377908,48.37,74439.26,0.93,0.16863,0.00012,10.86551]
[1776652381612,48.37,74439.8,0.93,0.16869,0.00012,10.86813]
[1776652381628,48.37,74439.8,0.93,0.16869,0.00012,10.86813]
[1776652382139,48.37,74439.59,0.93,0.16867,0.00012,10.86705]
[1776652382191,48.37,74439.59,0.93,0.16867,0.00012,10.86705]
[1776652382951,48.37,74435.05,0.93,0.16812,0.00012,10.84367]
[1776652383963,48.37,74418.9,0.93,0.16618,0.00012,10.76061]
[1776652385848,48.37,74419.22,0.93,0.16622,0.00012,10.76234]
[1776652385970,48.37,74419.22,0.93,0.16622,0.00012,10.76228]
[1776652387365,48.37,74421.58,0.93,0.1665,0.00012,10.77436]
[1776652387985,48.37,74421.69,0.93,0.16651,0.00012,10.77485]
[1776652393004,48.37,74422.3,0.93,0.16658,0.00012,10.77778]
[1776652398056,48.37,74419.19,0.93,0.1662,0.00012,10.76132]
[1776652402372,48.37,74414.82,0.93,0.16567,0.00012,10.73868]
[1776652404076,48.37,74414.37,0.93,0.16562,0.00012,10.73632]
[1776652404126,48.37,74404.92,0.93,0.16449,0.00012,10.68766]
[1776652409135,48.36,74409.45,0.93,0.16501,0.00012,10.71005]
[1776652413166,48.36,74403.64,0.93,0.16423,0.00012,10.67359]
[1776652416236,48.36,74403.42,0.93,0.16421,0.00012,10.67257]
[1776652417191,48.36,74402.83,0.93,0.16414,0.00012,10.66957]
[1776652419139,48.36,74402.83,0.93,0.16414,0.00012,10.66957]
[1776652420350,48.36,74401.66,0.93,0.164,0.00012,10.66337]
[1776652420451,48.36,74401.66,0.93,0.164,0.00012,10.66337]
[1776652424168,48.36,74401.79,0.93,0.16401,0.00012,10.66372]
[1776652424883,48.36,74403.76,0.93,0.16424,0.00012,10.67373]
[1776652424932,48.36,74403.76,0.93,0.16424,0.00012,10.67373]
[1776652424992,48.36,74403.76,0.93,0.16424,0.00012,10.67373]
[1776652425091,48.36,74408.13,0.93,0.16475,0.00012,10.69594]
[1776652426255,48.36,74414.55,0.93,0.16551,0.00012,10.72877]
[1776652427373,48.36,74414.55,0.93,0.16551,0.00012,10.72877]
[1776652428711,48.35,74423.02,0.93,0.16651,0.00012,10.77194]
[1776652429645,48.35,74432.15,0.93,0.16761,0.00012,10.8189]
[1776652430654,48.35,74432.15,0.93,0.16761,0.00012,10.8189]
[1776652430659,48.35,74432.15,0.93,0.16761,0.00012,10.8189]
[1776652430848,48.35,74433.0,0.93,0.16771,0.00012,10.82317]
[1776652431593,48.35,74433.0,0.93,0.16771,0.00012,10.82317]
[1776652431690,48.35,74433.7,0.93,0.16779,0.00012,10.82677]
[1776652432493,48.35,74433.7,0.93,0.16779,0.00012,10.82677]
[1776652432547,48.35,74433.7,0.93,0.16779,0.00012,10.82677]
[1776652432629,48.35,74433.7,0.93,0.16779,0.00012,10.82677]
[1776652432975,48.35,74437.74,0.93,0.16828,0.00012,10.84753]
[1776652434622,48.35,74438.59,0.93,0.16838,0.00012,10.85187]
[1776652434636,48.35,74438.59,0.93,0.16838,0.00012,10.85187]
[1776652434640,48.35,74438.59,0.93,0.16838,0.00012,10.85187]
[1776652437710,48.35,74448.86,0.93,0.16962,0.00012,10.90459]
[1776652444084,48.35,74449.28,0.93,0.16966,0.00012,10.9064]
[1776652447085,48.35,74439.42,0.93,0.16847,0.00012,10.85598]
[1776652448460,48.35,74439.54,0.93,0.16849,0.00012,10.85659]
[1776652448468,48.35,74439.54,0.93,0.16849,0.00012,10.85659]
[1776652448538,48.35,74439.54,0.93,0.16849,0.00012,10.85659]
[1776652448639,48.35,74435.3,0.93,0.16798,0.00012,10.83507]
[1776652454154,48.36,74442.92,0.93,0.16892,0.00012,10.87479]
[1776652460495,48.36,74444.46,0.93,0.1691,0.00012,10.88269]
[1776652465532,48.36,74448.83,0.93,0.16963,0.00012,10.90513]
[1776652467483,48.36,74447.92,0.93,0.16952,0.00012,10.90044]
[1776652467552,48.36,74447.92,0.93,0.16952,0.00012,10.90044]
[1776652468114,48.36,74447.92,0.93,0.16952,0.00012,10.90044]
[1776652468173,48.36,74447.92,0.93,0.16952,0.00012,10.90044]
[1776652473334,48.36,74451.3,0.93,0.16986,0.00012,10.91176]
[1776652474036,48.36,74453.76,0.93,0.17015,0.00012,10.92436]
[1776652476074,48.36,74453.91,0.93,0.17017,0.00012,10.92513]
[1776652476114,48.36,74453.91,0.93,0.17017,0.00012,10.92513]
[1776652476152,48.36,74469.83,0.93,0.17211,0.00012,11.00698]
[1776652477259,48.36,74469.65,0.93,0.17209,0.00012,11.00606]
[1776652477384,48.36,74469.65,0.93,0.17209,0.00012,11.00606]
[1776652477737,48.36,74469.65,0.93,0.17209,0.00012,11.00606]
[1776652477786,48.36,74469.65,0.93,0.17209,0.00012,11.00606]
[1776652477887,48.36,74456.29,0.93,0.17046,0.00012,10.93743]
[1776652478442,48.36,74456.29,0.93,0.17046,0.00012,10.93743]
[1776652478534,48.36,74456.29,0.93,0.17046,0.00012,10.93743]
[1776652478623,48.36,74456.29,0.93,0.17046,0.00012,10.93738]
[1776652484085,48.36,74450.36,0.93,0.16974,0.00012,10.90684]
[1776652484193,48.36,74450.36,0.93,0.16974,0.00012,10.90684]
[1776652485517,48.35,74448.21,0.93,0.16948,0.00012,10.89576]
[1776652485673,48.35,74448.21,0.93,0.16948,0.00012,10.89574]
[1776652490709,48.35,74448.66,0.93,0.16953,0.00012,10.89799]
[1776652493701,48.35,74448.71,0.93,0.16954,0.00012,10.89818]
[1776652494191,48.35,74449.53,0.93,0.16964,0.00012,10.9024]
[1776652494539,48.35,74449.53,0.93,0.16964,0.00012,10.9024]
[1776652494599,48.35,74449.53,0.93,0.16964,0.00012,10.9024]
[1776652494947,48.35,74449.53,0.93,0.16964,0.00012,10.9024]
[1776652495188,48.35,74449.53,0.93,0.16964,0.00012,10.9024]
[1776652495068,48.35,74497.87,0.93,0.17556,0.00012,11.15077]
[1776652496162,48.35,74497.87,0.93,0.17556,0.00012,11.15077]
[1776652496196,48.35,74497.87,0.93,0.17556,0.00012,11.15077]
[1776652496251,48.35,74497.87,0.93,0.17556,0.00012,11.15077]
[1776652496218,48.35,74498.79,0.93,0.17566,0.00012,11.15523]
[1776652496760,48.35,74498.25,0.93,0.1756,0.00012,11.15246]
[1776652498165,48.35,74498.25,0.93,0.1756,0.00012,11.15246]
[1776652498240,48.35,74498.25,0.93,0.1756,0.00012,11.15246]
[1776652498233,48.35,74495.66,0.93,0.17527,0.00012,11.13897]
[1776652503591,48.35,74492.69,0.93,0.1749,0.00012,11.12356]
[1776652503621,48.35,74492.69,0.93,0.1749,0.00012,11.12356]
[1776652503823,48.35,74492.08,0.93,0.17483,0.00012,11.1204]
[1776652504287,48.35,74492.08,0.93,0.17483,0.00012,11.1204]
[1776652504820,48.35,74488.58,0.93,0.17439,0.00012,11.10237]
[1776652506148,48.35,74479.42,0.93,0.17326,0.00012,11.05533]
[1776652509593,48.35,74477.06,0.93,0.17297,0.00012,11.04315]
[1776652510022,48.35,74477.06,0.93,0.17297,0.00012,11.04315]
[1776652515897,48.35,74482.8,0.93,0.17367,0.00012,11.07213]
[1776652520933,48.35,74483.82,0.93,0.17378,0.00012,11.077]
[1776652522143,48.35,74483.82,0.93,0.17378,0.00012,11.077]
[1776652522248,48.35,74483.82,0.93,0.17378,0.00012,11.077]
[1776652522946,48.35,74482.99,0.93,0.17367,0.00012,11.07246]
[1776652523954,48.34,74476.23,0.93,0.17284,0.00012,11.03747]
[1776652528989,48.34,74472.53,0.93,0.17237,0.00012,11.01805]
[1776652533901,48.34,74472.6,0.93,0.17231,0.00012,11.01223]
[1776652540071,48.34,74467.48,0.93,0.17166,0.00012,10.98496]
[1776652545106,48.33,74469.87,0.93,0.17193,0.00012,10.99647]
[1776652549230,48.33,74469.87,0.93,0.17192,0.00012,10.99596]
[1776652549239,48.33,74470.62,0.93,0.17201,0.00012,10.99965]
[1776652552559,48.33,74474.12,0.93,0.17242,0.00012,11.01697]
[1776652552639,48.33,74474.12,0.93,0.17242,0.00012,11.01697]
[1776652553162,48.33,74475.58,0.93,0.1726,0.00012,11.02447]
[1776652558249,48.32,74478.49,0.93,0.17293,0.00012,11.03845]
[1776652562163,48.32,74478.29,0.93,0.17289,0.00012,11.03682]
[1776652562293,48.32,74487.29,0.93,0.174,0.00012,11.08307]
[1776652562481,48.32,74487.29,0.93,0.174,0.00012,11.08307]
[1776652564095,48.32,74487.4,0.93,0.17401,0.00012,11.08344]
[1776652564244,48.32,74497.32,0.93,0.17522,0.00012,11.13405]
[1776652565325,48.32,74497.32,0.93,0.17522,0.00012,11.13405]
[1776652567458,48.32,74503.95,0.93,0.17604,0.00012,11.16789]
[1776652567520,48.32,74503.95,0.93,0.17604,0.00012,11.16789]
[1776652567527,48.32,74503.95,0.93,0.17604,0.00012,11.16789]
[1776652568273,48.32,74503.06,0.93,0.17593,0.00012,11.16333]
[1776652570185,48.32,74507.95,0.93,0.17653,0.00012,11.18835]
[1776652570227,48.32,74507.95,0.93,0.17653,0.00012,11.18835]
[1776652570243,48.32,74507.95,0.93,0.17653,0.00012,11.18835]
[1776652570344,48.31,74512.39,0.93,0.17708,0.00012,11.2109]
[1776652571047,48.31,74512.39,0.93,0.17708,0.00012,11.2109]
[1776652571294,48.31,74512.39,0.93,0.17708,0.00012,11.21077]
[1776652575210,48.31,74513.93,0.93,0.17726,0.00012,11.21822]
[1776652575225,48.31,74513.93,0.93,0.17726,0.00012,11.21822]
[1776652575324,48.31,74511.99,0.93,0.17701,0.00012,11.20811]
[1776652575507,48.31,74511.99,0.93,0.17701,0.00012,11.20811]
[1776652577187,48.31,74513.57,0.93,0.1772,0.00012,11.21606]
[1776652577341,48.31,74514.64,0.93,0.17733,0.00012,11.22138]
[1776652582371,48.3,74516.9,0.93,0.17759,0.00012,11.23206]
[1776652587406,48.3,74512.43,0.93,0.17701,0.00012,11.20822]
[1776652593205,48.3,74511.55,0.93,0.17682,0.00012,11.19704]
[1776652595765,48.29,74505.14,0.93,0.17601,0.00012,11.16366]
[1776652601029,48.29,74512.43,0.93,0.1769,0.00012,11.20033]
[1776652601287,48.29,74512.43,0.93,0.1769,0.00012,11.20033]
[1776652604109,48.29,74515.79,0.93,0.1773,0.00012,11.21706]
[1776652609559,48.28,74513.49,0.93,0.17698,0.00012,11.20402]
[1776652614624,48.28,74513.57,0.93,0.17698,0.00012,11.20378]
[1776652621643,48.27,74509.8,0.93,0.17648,0.00012,11.18324]
[1776652625655,48.27,74508.81,0.93,0.17634,0.00012,11.17764]
[1776652626941,48.27,74512.07,0.93,0.17675,0.00012,11.19438]
[1776652634328,48.27,74510.27,0.93,0.1765,0.00012,11.18422]
[1776652639769,48.26,74509.48,0.93,0.17637,0.00012,11.17901]
[1776652644806,48.26,74509.3,0.93,0.17633,0.00012,11.17737]
[1776652649839,48.25,74512.3,0.93,0.17669,0.00012,11.19205]
[1776652651495,48.25,74513.18,0.93,0.17679,0.00012,11.1964]
[1776652652919,48.25,74512.15,0.93,0.17659,0.00012,11.18496]
[1776652653004,48.25,74512.15,0.93,0.17659,0.00012,11.18496]
[1776652653016,48.25,74512.15,0.93,0.17659,0.00012,11.18496]
[1776652653020,48.25,74512.15,0.93,0.17659,0.00012,11.18496]
[1776652653105,48.25,74512.4,0.93,0.17662,0.00012,11.18609]
[1776652653855,48.25,74512.4,0.93,0.17662,0.00012,11.18609]
[1776652653936,48.25,74512.4,0.93,0.17662,0.00012,11.18609]
[1776652654672,48.25,74512.94,0.93,0.17668,0.00012,11.18871]
[1776652654702,48.25,74512.94,0.93,0.17668,0.00012,11.18871]
[1776652654875,48.25,74512.94,0.93,0.17668,0.00012,11.18856]
[1776652655853,48.25,74512.94,0.93,0.17668,0.00012,11.18856]
[1776652656096,48.25,74512.94,0.93,0.17668,0.00012,11.18856]
[1776652656222,48.25,74512.94,0.93,0.17668,0.00012,11.18856]
[1776652656321,48.25,74513.91,0.93,0.17679,0.00012,11.19322]
[1776652661273,48.25,74508.18,0.93,0.17607,0.00012,11.16332]
[1776652661358,48.24,74508.6,0.93,0.17611,0.00012,11.16522]
[1776652666148,48.24,74508.21,0.93,0.17605,0.00012,11.16282]
[1776652666445,48.24,74505.59,0.93,0.17572,0.00012,11.1491]
[1776652667980,48.24,74495.08,0.93,0.17439,0.00012,11.09391]
[1776652671090,48.24,74490.76,0.93,0.17386,0.00012,11.07161]
[1776652672923,48.24,74491.33,0.93,0.17393,0.00012,11.0745]
[1776652675060,48.24,74491.81,0.93,0.17398,0.00012,11.07692]
[1776652675426,48.24,74491.81,0.93,0.17398,0.00012,11.07692]
[1776652681603,48.23,74494.02,0.93,0.17425,0.00012,11.08809]
[1776652681794,48.23,74494.02,0.93,0.17425,0.00012,11.08809]
[1776652683106,48.23,74489.54,0.93,0.1737,0.00012,11.065]
[1776652683439,48.23,74489.54,0.93,0.1737,0.00012,11.065]
[1776652683470,48.23,74480.47,0.93,0.17258,0.00012,11.01827]
[1776652683538,48.23,74480.47,0.93,0.17258,0.00012,11.01827]
[1776652685310,48.23,74475.23,0.93,0.17194,0.00012,10.99127]
[1776652685384,48.23,74474.55,0.93,0.17186,0.00012,10.98782]
[1776652691381,48.23,74470.61,0.93,0.17137,0.00012,10.96742]
[1776652691482,48.23,74470.13,0.93,0.17131,0.00012,10.96485]
[1776652697182,48.23,74469.55,0.93,0.17123,0.00012,10.96159]
[1776652700615,48.23,74469.18,0.93,0.17118,0.00012,10.95949]
[1776652705136,48.23,74471.89,0.93,0.1715,0.00012,10.97311]
[1776652705209,48.23,74471.89,0.93,0.1715,0.00012,10.97311]
[1776652705476,48.23,74471.89,0.93,0.1715,0.00012,10.97311]
[1776652705624,48.23,74472.63,0.93,0.17159,0.00012,10.97682]
[1776652706344,48.23,74472.63,0.93,0.17159,0.00012,10.97682]
[1776652706377,48.23,74472.63,0.93,0.17159,0.00012,10.97682]
[1776652707355,48.23,74475.15,0.93,0.1719,0.00012,10.9896]
[1776652707392,48.23,74475.15,0.93,0.1719,0.00012,10.9896]
[1776652707815,48.23,74475.83,0.93,0.17198,0.00012,10.99298]
[1776652707848,48.23,74475.83,0.93,0.17198,0.00012,10.99298]
[1776652709626,48.23,74470.19,0.93,0.17128,0.00012,10.96381]
[1776652709705,48.23,74470.19,0.93,0.17128,0.00012,10.96381]
[1776652710008,48.23,74470.19,0.93,0.17128,0.00012,10.96381]
[1776652710084,48.23,74470.19,0.93,0.17128,0.00012,10.96381]
[1776652713620,48.23,74475.62,0.93,0.17188,0.00012,10.98573]
[1776652713643,48.23,74475.62,0.93,0.17188,0.00012,10.98573]
[1776652713721,48.23,74475.62,0.93,0.17188,0.00012,10.98573]
[1776652714514,48.23,74483.33,0.93,0.17283,0.00012,11.02553]
[1776652715624,48.23,74483.33,0.93,0.17283,0.00012,11.02553]
[1776652715677,48.23,74483.33,0.93,0.17283,0.00012,11.02553]
[1776652715889,48.23,74483.33,0.93,0.17283,0.00012,11.02553]
[1776652717486,48.23,74482.79,0.93,0.17276,0.00012,11.02275]
[1776652717912,48.23,74482.97,0.93,0.17278,0.00012,11.02369]
[1776652724374,48.23,74483.21,0.93,0.17281,0.00012,11.025]
[1776652729408,48.23,74484.51,0.93,0.17298,0.00012,11.03181]
[1776652732247,48.23,74485.82,0.93,0.17314,0.00012,11.03859]
[1776652733121,48.23,74486.18,0.93,0.17318,0.00012,11.04047]
[1776652734268,48.23,74486.53,0.93,0.17323,0.00012,11.04228]
[1776652734443,48.23,74486.93,0.93,0.17328,0.00012,11.04436]
[1776652736128,48.23,74485.94,0.93,0.17315,0.00012,11.03929]
[1776652736366,48.23,74485.94,0.93,0.17315,0.00012,11.03929]
[1776652736468,48.23,74487.15,0.93,0.1733,0.00012,11.04554]
[1776652737807,48.23,74487.15,0.93,0.1733,0.00012,11.04556]
[1776652738200,48.23,74487.15,0.93,0.1733,0.00012,11.04556]
[1776652738471,48.23,74485.45,0.93,0.1731,0.00012,11.03684]
[1776652744302,48.23,74486.03,0.93,0.17317,0.00012,11.03997]
[1776652749293,48.23,74487.64,0.93,0.17337,0.00012,11.04845]
[1776652749548,48.23,74489.74,0.93,0.17363,0.00012,11.05928]
[1776652751562,48.23,74497.4,0.93,0.17458,0.00012,11.09868]
[1776652756578,48.23,74499.0,0.93,0.17478,0.00012,11.10685]
[1776652762640,48.23,74501.74,0.93,0.17511,0.00012,11.12081]
[1776652768333,48.23,74503.69,0.93,0.17535,0.00012,11.1308]
[1776652768554,48.23,74503.69,0.93,0.17535,0.00012,11.1308]
[1776652768587,48.23,74503.69,0.93,0.17535,0.00012,11.1308]
[1776652768623,48.23,74503.67,0.93,0.17535,0.00012,11.13066]
[1776652769585,48.23,74491.93,0.93,0.1739,0.00012,11.07033]
[1776652770800,48.23,74491.93,0.93,0.1739,0.00012,11.07033]
[1776652771592,48.23,74489.23,0.93,0.1735,0.00012,11.05046]
[1776652772440,48.23,74489.23,0.93,0.1735,0.00012,11.05046]
[1776652773179,48.23,74489.23,0.93,0.17349,0.00012,11.05027]
[1776652776391,48.23,74487.44,0.93,0.17326,0.00012,11.04069]
[1776652776417,48.23,74487.72,0.93,0.17329,0.00012,11.04195]
[1776652779760,48.22,74480.34,0.93,0.17237,0.00012,11.00334]
[1776652783519,48.22,74481.13,0.93,0.17246,0.00012,11.00714]
[1776652784180,48.22,74483.1,0.93,0.17269,0.00012,11.017]
[1776652786108,48.22,74483.2,0.93,0.1727,0.00012,11.01737]
[1776652786487,48.22,74482.06,0.93,0.17255,0.00012,11.0112]
[1776652788926,48.22,74481.62,0.93,0.1725,0.00012,11.00878]
[1776652788928,48.22,74482.75,0.93,0.17263,0.00012,11.01445]
[1776652789643,48.22,74482.75,0.93,0.17263,0.00012,11.01445]
[1776652789831,48.22,74482.75,0.93,0.17263,0.00012,11.0143]
[1776652794263,48.21,74482.99,0.93,0.17265,0.00012,11.01504]
[1776652794860,48.21,74481.32,0.93,0.17244,0.00012,11.00627]
[1776652794884,48.21,74481.32,0.93,0.17244,0.00012,11.00627]
[1776652794976,48.21,74481.32,0.93,0.17244,0.00012,11.00627]
[1776652795341,48.21,74481.32,0.93,0.17244,0.00012,11.00627]
[1776652795469,48.21,74518.46,0.93,0.17703,0.00012,11.19725]
[1776652796559,48.21,74516.3,0.93,0.17676,0.00012,11.18605]
[1776652797746,48.21,74516.3,0.93,0.17676,0.00012,11.18605]
[1776652797801,48.21,74516.3,0.93,0.17676,0.00012,11.18605]
[1776652797915,48.21,74516.3,0.93,0.17676,0.00012,11.18605]
[1776652798010,48.21,74513.82,0.93,0.17645,0.00012,11.17318]
[1776652799059,48.21,74513.82,0.93,0.17645,0.00012,11.17318]
[1776652799120,48.21,74513.26,0.93,0.17638,0.00012,11.1702]
[1776652804629,48.21,74509.33,0.93,0.17588,0.00012,11.1496]
[1776652804862,48.21,74509.33,0.93,0.17588,0.00012,11.14952]
[1776652805199,48.21,74499.74,0.93,0.17468,0.00012,11.10008]
[1776652806208,48.21,74499.74,0.93,0.17468,0.00012,11.10008]
[1776652806628,48.21,74490.86,0.93,0.17359,0.00012,11.05439]
[1776652807545,48.21,74490.86,0.93,0.17359,0.00012,11.05439]
[1776652807605,48.21,74485.39,0.93,0.17291,0.00012,11.02614]
[1776652807642,48.21,74485.39,0.93,0.17291,0.00012,11.02614]
[1776652807721,48.21,74485.39,0.93,0.17291,0.00012,11.02614]
[1776652807727,48.21,74485.39,0.93,0.17291,0.00012,11.02614]
[1776652808512,48.21,74485.39,0.93,0.17291,0.00012,11.02614]
[1776652808614,48.21,74485.79,0.93,0.17296,0.00012,11.02812]
[1776652809517,48.21,74485.79,0.93,0.17296,0.00012,11.02812]
[1776652815011,48.2,74486.89,0.93,0.17308,0.00012,11.03317]
[1776652820043,48.2,74489.32,0.93,0.17336,0.00012,11.04505]
[1776652825077,48.2,74484.97,0.93,0.17281,0.00012,11.02207]
[1776652830121,48.2,74487.6,0.93,0.17312,0.00012,11.03517]
[1776652831181,48.2,74487.6,0.93,0.17312,0.00012,11.03517]
[1776652832696,48.2,74495.6,0.93,0.17403,0.00012,11.07006]
[1776652834678,48.19,74499.78,0.93,0.17455,0.00012,11.09144]
[1776652835149,48.19,74503.54,0.93,0.17501,0.00012,11.11078]
[1776652837037,48.19,74503.6,0.93,0.17502,0.00012,11.11105]
[1776652837166,48.19,74503.86,0.93,0.17505,0.00012,11.11235]
[1776652842199,48.19,74503.86,0.93,0.17505,0.00012,11.11215]
[1776652847233,48.19,74506.08,0.93,0.17532,0.00012,11.12341]
[1776652852268,48.19,74506.11,0.93,0.17532,0.00012,11.12333]
[1776652857304,48.19,74504.63,0.93,0.17513,0.00012,11.11548]
[1776652862338,48.19,74504.13,0.93,0.17506,0.00012,11.1127]
[1776652870395,48.19,74503.73,0.93,0.175,0.00012,11.1103]
[1776652875438,48.19,74499.27,0.93,0.17444,0.00012,11.08701]
[1776652876412,48.19,74499.27,0.93,0.17444,0.00012,11.08701]
[1776652876470,48.19,74499.27,0.93,0.17444,0.00012,11.08701]
[1776652876484,48.19,74499.27,0.93,0.17444,0.00012,11.08701]
[1776652876492,48.19,74499.27,0.93,0.17444,0.00012,11.08701]
[1776652876510,48.19,74484.87,0.93,0.17266,0.00012,11.0128]
[1776652877359,48.19,74484.87,0.93,0.17266,0.00012,11.0128]
[1776652877405,48.19,74484.87,0.93,0.17266,0.00012,11.0128]
[1776652877621,48.19,74484.87,0.93,0.17266,0.00012,11.0128]
[1776652877460,48.19,74483.53,0.93,0.1725,0.00012,11.00595]
[1776652878659,48.19,74483.53,0.93,0.1725,0.00012,11.00595]
[1776652878928,48.19,74483.53,0.93,0.1725,0.00012,11.00602]
[1776652879571,48.19,74481.52,0.93,0.17225,0.00012,10.99551]
[1776652883387,48.18,74479.89,0.93,0.17204,0.00012,10.98696]
[1776652883432,48.18,74479.89,0.93,0.17204,0.00012,10.98696]
[1776652883601,48.18,74479.89,0.93,0.17204,0.00012,10.98696]
[1776652883647,48.18,74473.15,0.93,0.17121,0.00012,10.95206]
[1776652885618,48.18,74474.2,0.93,0.17134,0.00012,10.95748]
[1776652885664,48.18,74474.2,0.93,0.17134,0.00012,10.95748]
[1776652885654,48.18,74473.17,0.93,0.17121,0.00012,10.95182]
[1776652891550,48.18,74476.01,0.93,0.17146,0.00012,10.95932]
[1776652893060,48.18,74475.88,0.93,0.17144,0.00012,10.95846]
[1776652893784,48.18,74480.16,0.93,0.17196,0.00012,10.98032]
[1776652894250,48.18,74480.16,0.93,0.17196,0.00012,10.98032]
[1776652894973,48.17,74475.71,0.93,0.17141,0.00012,10.95719]
[1776652896888,48.17,74479.39,0.93,0.17185,0.00012,10.97577]
[1776652900775,48.17,74480.01,0.93,0.17191,0.00012,10.97817]
[1776652903056,48.17,74478.25,0.93,0.17168,0.00012,10.96872]
[1776652908672,48.16,74478.78,0.93,0.17172,0.00012,10.97031]
[1776652909751,48.16,74478.78,0.93,0.17172,0.00012,10.97031]
[1776652911095,48.16,74478.84,0.93,0.17171,0.00012,10.97025]
[1776652911209,48.16,74478.84,0.93,0.17171,0.00012,10.97025]
[1776652911696,48.16,74478.42,0.93,0.17166,0.00012,10.9679]
[1776652912701,48.16,74471.84,0.93,0.17085,0.00012,10.93382]
[1776652913741,48.16,74471.84,0.93,0.17085,0.00012,10.93382]
[1776652914715,48.16,74469.31,0.93,0.17053,0.00012,10.92051]
[1776652917293,48.16,74468.71,0.93,0.17045,0.00012,10.91715]
[1776652917320,48.16,74468.71,0.93,0.17045,0.00012,10.91715]
[1776652917737,48.16,74468.36,0.93,0.17041,0.00012,10.91522]
[1776652919001,48.15,74468.37,0.93,0.17041,0.00012,10.91514]
[1776652919014,48.15,74468.37,0.93,0.17041,0.00012,10.91514]
[1776652919751,48.15,74468.98,0.93,0.17048,0.00012,10.91816]
[1776652925798,48.15,74464.09,0.93,0.16987,0.00012,10.89235]
[1776652927433,48.15,74464.09,0.93,0.16987,0.00012,10.89235]
[1776652927476,48.15,74465.17,0.93,0.17,0.00012,10.89784]
[1776652930460,48.15,74454.72,0.93,0.16872,0.00012,10.84372]
[1776652930819,48.15,74454.72,0.93,0.16872,0.00012,10.84372]
[1776652933101,48.15,74453.19,0.93,0.16853,0.00012,10.83579]
[1776652938151,48.15,74449.34,0.93,0.16807,0.00012,10.81598]
[1776652944611,48.15,74450.83,0.93,0.16825,0.00012,10.82381]
[1776652946949,48.15,74451.79,0.93,0.16837,0.00012,10.82883]
[1776652950189,48.15,74452.9,0.93,0.1685,0.00012,10.8346]
[1776652952773,48.15,74451.4,0.93,0.16832,0.00012,10.82688]
[1776652952906,48.15,74450.72,0.93,0.16817,0.00012,10.81742]
[1776652953753,48.15,74440.86,0.93,0.16698,0.00012,10.76644]
[1776652956661,48.15,74433.91,0.93,0.16614,0.00012,10.73048]
[1776652958100,48.15,74433.64,0.93,0.16611,0.00012,10.72906]
[1776652958121,48.15,74433.48,0.93,0.16609,0.00012,10.72824]
[1776652959275,48.15,74433.48,0.93,0.16609,0.00012,10.72824]
[1776652959691,48.15,74433.48,0.93,0.16609,0.00012,10.72824]
[1776652959759,48.15,74433.24,0.93,0.16606,0.00012,10.72697]
[1776652961151,48.15,74453.95,0.93,0.16856,0.00012,10.83389]
[1776652964138,48.15,74454.01,0.93,0.16857,0.00012,10.83419]
[1776652964186,48.15,74454.01,0.93,0.16857,0.00012,10.83419]
[1776652964280,48.15,74459.04,0.93,0.16918,0.00012,10.86013]
[1776652967819,48.15,74458.8,0.93,0.16915,0.00012,10.8588]
[1776652968271,48.15,74458.8,0.93,0.16914,0.00012,10.85871]
[1776652974133,48.15,74457.83,0.93,0.16902,0.00012,10.85346]
[1776652979821,48.15,74460.28,0.93,0.16931,0.00012,10.86595]
[1776652983543,48.15,74453.24,0.93,0.16845,0.00012,10.82933]
[1776652990410,48.15,74453.67,0.93,0.1685,0.00012,10.83147]
[1776652990520,48.15,74453.67,0.93,0.1685,0.00012,10.83147]
[1776652990707,48.15,74456.49,0.93,0.16884,0.00012,10.846]
[1776652992259,48.15,74468.86,0.93,0.17035,0.00012,10.9097]
[1776652994066,48.14,74474.86,0.93,0.17108,0.00012,10.94054]
[1776652996916,48.14,74474.72,0.93,0.17105,0.00012,10.93934]
[1776652996983,48.14,74474.72,0.93,0.17105,0.00012,10.93919]
[1776653000062,48.14,74474.72,0.93,0.17104,0.00012,10.93888]
[1776653000654,48.14,74474.72,0.93,0.17104,0.00012,10.93888]
[1776653000845,48.14,74474.72,0.93,0.17104,0.00012,10.93888]
[1776653001169,48.14,74469.56,0.93,0.1704,0.00012,10.91209]
[1776653001233,48.14,74469.56,0.93,0.1704,0.00012,10.91209]
[1776653001331,48.14,74468.92,0.93,0.17032,0.00012,10.90866]
[1776653002875,48.14,74468.85,0.93,0.17031,0.00012,10.90818]
[1776653003580,48.14,74468.85,0.93,0.17031,0.00012,10.90818]
[1776653003647,48.14,74468.85,0.93,0.17031,0.00012,10.90808]
[1776653006380,48.14,74469.33,0.93,0.17036,0.00012,10.91035]
[1776653006438,48.14,74469.33,0.93,0.17036,0.00012,10.91035]
[1776653006483,48.14,74461.5,0.93,0.1694,0.00012,10.86983]
[1776653012141,48.14,74459.74,0.93,0.16911,0.00012,10.85452]
[1776653013407,48.14,74452.72,0.93,0.16826,0.00012,10.81823]
[1776653019448,48.14,74451.8,0.93,0.16815,0.00012,10.81369]
[1776653024761,48.14,74456.7,0.93,0.16875,0.00012,10.83912]
[1776653024818,48.14,74447.29,0.93,0.16761,0.00012,10.79052]
[1776653029240,48.14,74446.56,0.93,0.16753,0.00012,10.78697]
[1776653029519,48.14,74446.59,0.93,0.16753,0.00012,10.7872]
[1776653034555,48.14,74444.45,0.93,0.16728,0.00012,10.77651]
[1776653036078,48.14,74443.32,0.93,0.16715,0.00012,10.77076]
[1776653036119,48.14,74443.32,0.93,0.16715,0.00012,10.77076]
[1776653037463,48.14,74443.33,0.93,0.16715,0.00012,10.77091]
[1776653037576,48.14,74442.56,0.93,0.16706,0.00012,10.76701]
[1776653042610,48.14,74439.87,0.93,0.16674,0.00012,10.75354]
[1776653043588,48.14,74439.87,0.93,0.16674,0.00012,10.75354]
[1776653043608,48.14,74439.87,0.93,0.16674,0.00012,10.75354]
[1776653043656,48.14,74442.07,0.93,0.16701,0.00012,10.76499]
[1776653049659,48.15,74438.43,0.93,0.16658,0.00012,10.74657]
[1776653054694,48.15,74444.85,0.93,0.16736,0.00012,10.77999]
[1776653054980,48.15,74444.85,0.93,0.16736,0.00012,10.77999]
[1776653055701,48.15,74451.45,0.93,0.16816,0.00012,10.81407]
[1776653058194,48.15,74446.34,0.93,0.16754,0.00012,10.78765]
[1776653058723,48.15,74446.37,0.93,0.16755,0.00012,10.7878]
[1776653058930,48.15,74446.37,0.93,0.16755,0.00012,10.7878]
[1776653059729,48.15,74446.76,0.93,0.16759,0.00012,10.78982]
[1776653060751,48.15,74446.76,0.93,0.16759,0.00012,10.78982]
[1776653060841,48.15,74449.38,0.93,0.16791,0.00012,10.80335]
[1776653062331,48.15,74449.38,0.93,0.16791,0.00012,10.80333]
[1776653062750,48.15,74449.61,0.93,0.16794,0.00012,10.80451]
[1776653065700,48.15,74449.61,0.93,0.16794,0.00012,10.80451]
[1776653065734,48.15,74449.75,0.93,0.16795,0.00012,10.80521]
[1776653067403,48.15,74449.75,0.93,0.16795,0.00012,10.80521]
[1776653067792,48.15,74449.75,0.93,0.16795,0.00012,10.80521]
[1776653067901,48.15,74456.16,0.93,0.16873,0.00012,10.83829]
[1776653069799,48.15,74462.91,0.93,0.16955,0.00012,10.87309]
[1776653072825,48.14,74470.18,0.93,0.17036,0.00012,10.90436]
[1776653074104,48.14,74467.89,0.93,0.17008,0.00012,10.89244]
[1776653074612,48.14,74467.89,0.93,0.17008,0.00012,10.89244]
[1776653074835,48.14,74468.27,0.93,0.17013,0.00012,10.89431]
[1776653075327,48.14,74468.27,0.93,0.17013,0.00012,10.89431]
[1776653075529,48.14,74468.27,0.93,0.17013,0.00012,10.89431]
[1776653075571,48.14,74468.27,0.93,0.17013,0.00012,10.89431]
[1776653075571,48.14,74468.27,0.93,0.17013,0.00012,10.89431]
[1776653075633,48.14,74468.27,0.93,0.17013,0.00012,10.89431]
[1776653076509,48.14,74468.68,0.93,0.17017,0.00012,10.89634]
[1776653077956,48.14,74465.59,0.93,0.16979,0.00012,10.88024]
[1776653078158,48.14,74465.59,0.93,0.16979,0.00012,10.88024]
[1776653078865,48.14,74465.76,0.93,0.16981,0.00012,10.88106]
[1776653083897,48.14,74465.39,0.93,0.16976,0.00012,10.8788]
[1776653088295,48.14,74464.52,0.93,0.16965,0.00012,10.87405]
[1776653088932,48.14,74464.03,0.93,0.16958,0.00012,10.87145]
[1776653092319,48.14,74464.08,0.93,0.16959,0.00012,10.87158]
[1776653092973,48.14,74464.25,0.93,0.1696,0.00012,10.87233]
[1776653093295,48.14,74464.25,0.93,0.1696,0.00012,10.87233]
[1776653093969,48.14,74501.87,0.93,0.17423,0.00012,11.06635]
[1776653093997,48.14,74501.87,0.93,0.17423,0.00012,11.06635]
[1776653094525,48.14,74501.87,0.93,0.17423,0.00012,11.06635]
[1776653094802,48.14,74501.87,0.93,0.17423,0.00012,11.06635]
[1776653094834,48.14,74501.87,0.93,0.17423,0.00012,11.06635]
[1776653094977,48.14,74513.34,0.93,0.17565,0.00012,11.1253]
[1776653095959,48.14,74513.34,0.93,0.17565,0.00012,11.1253]
[1776653096000,48.14,74516.27,0.93,0.17602,0.00012,11.14043]
[1776653096054,48.14,74516.27,0.93,0.17602,0.00012,11.14043]
[1776653096158,48.14,74516.27,0.93,0.17602,0.00012,11.14043]
[1776653096349,48.14,74516.27,0.93,0.17602,0.00012,11.14043]
[1776653096453,48.14,74516.27,0.93,0.17602,0.00012,11.14043]
[1776653096922,48.14,74516.27,0.93,0.17602,0.00012,11.14043]
[1776653096988,48.14,74516.27,0.93,0.17602,0.00012,11.14043]
[1776653096988,48.14,74517.69,0.93,0.1762,0.00012,11.14777]
[1776653097872,48.14,74517.69,0.93,0.1762,0.00012,11.14777]
[1776653097916,48.14,74517.69,0.93,0.1762,0.00012,11.14777]
[1776653097997,48.14,74518.77,0.93,0.17633,0.00012,11.15334]
[1776653098560,48.14,74518.77,0.93,0.17633,0.00012,11.15334]
[1776653098654,48.14,74518.77,0.93,0.17633,0.00012,11.15334]
[1776653099003,48.14,74519.68,0.93,0.17645,0.00013,11.15803]
[1776653104150,48.14,74519.48,0.93,0.17642,0.00012,11.157]
[1776653104599,48.14,74519.48,0.93,0.17642,0.00012,11.157]
[1776653104617,48.14,74519.48,0.93,0.17642,0.00012,11.157]
[1776653106997,48.14,74517.92,0.93,0.17623,0.00012,11.14899]
[1776653108756,48.14,74509.03,0.93,0.17512,0.00012,11.10329]
[1776653109465,48.14,74509.03,0.93,0.17512,0.00012,11.10329]
[1776653109790,48.14,74509.03,0.93,0.17512,0.00012,11.10329]
[1776653110423,48.14,74500.28,0.93,0.17403,0.00012,11.05814]
[1776653111072,48.14,74500.28,0.93,0.17403,0.00012,11.05814]
[1776653111638,48.14,74500.28,0.93,0.17403,0.00012,11.05814]
[1776653111909,48.14,74500.28,0.93,0.17403,0.00012,11.05814]
[1776653112657,48.14,74498.36,0.93,0.1738,0.00012,11.04826]
[1776653112736,48.14,74498.36,0.93,0.1738,0.00012,11.04826]
[1776653112741,48.14,74504.32,0.93,0.17454,0.00012,11.07901]
[1776653118826,48.14,74505.47,0.93,0.17468,0.00012,11.08486]
[1776653124179,48.14,74504.1,0.93,0.17451,0.00012,11.07781]
[1776653129214,48.14,74501.23,0.93,0.17415,0.00012,11.06311]
[1776653135258,48.14,74501.0,0.93,0.17406,0.00012,11.05603]
[1776653140990,48.14,74500.23,0.93,0.17396,0.00012,11.05213]
[1776653141048,48.14,74500.23,0.93,0.17396,0.00012,11.05213]
[1776653141524,48.14,74490.42,0.93,0.17275,0.00012,11.0016]
[1776653142953,48.14,74490.42,0.93,0.17275,0.00012,11.0016]
[1776653142973,48.14,74487.74,0.93,0.17242,0.00012,10.98786]
[1776653144812,48.14,74487.74,0.93,0.17242,0.00012,10.98796]
[1776653144913,48.14,74485.37,0.93,0.17213,0.00012,10.97583]
[1776653150361,48.14,74483.87,0.93,0.17196,0.00012,10.96862]
[1776653156406,48.15,74480.44,0.93,0.17155,0.00012,10.95145]
[1776653160431,48.15,74470.01,0.93,0.17029,0.00012,10.89802]
[1776653166473,48.15,74464.97,0.93,0.16966,0.00012,10.87168]
[1776653171508,48.14,74463.32,0.93,0.16945,0.00012,10.86256]
[1776653174002,48.14,74463.78,0.93,0.1695,0.00012,10.86482]
[1776653174056,48.14,74463.78,0.93,0.1695,0.00012,10.86482]
[1776653174112,48.14,74464.74,0.93,0.16961,0.00012,10.86966]
[1776653175803,48.14,74462.14,0.93,0.16929,0.00012,10.85612]
[1776653175868,48.14,74462.55,0.93,0.16934,0.00012,10.85812]
[1776653181580,48.14,74465.65,0.93,0.1697,0.00012,10.87356]
[1776653186616,48.14,74464.01,0.93,0.16949,0.00012,10.86461]
[1776653193664,48.13,74463.08,0.93,0.1693,0.00012,10.85342]
[1776653196161,48.13,74466.02,0.93,0.16966,0.00012,10.86855]
[1776653196262,48.13,74466.63,0.93,0.16973,0.00012,10.87161]
[1776653199340,48.13,74466.63,0.93,0.16973,0.00012,10.87153]
[1776653199706,48.13,74468.19,0.93,0.16992,0.00012,10.87954]
[1776653202273,48.13,74468.36,0.93,0.16994,0.00012,10.88038]
[1776653202961,48.13,74468.36,0.93,0.16994,0.00012,10.88038]
[1776653206565,48.13,74469.68,0.93,0.17009,0.00012,10.88705]
[1776653206860,48.13,74470.28,0.93,0.17017,0.00012,10.89012]
[1776653211179,48.13,74470.25,0.93,0.17016,0.00012,10.88991]
[1776653216457,48.13,74471.62,0.93,0.17033,0.00012,10.89688]
[1776653217042,48.13,74471.62,0.93,0.17033,0.00012,10.89688]
[1776653217111,48.13,74471.06,0.93,0.17026,0.00012,10.89398]
[1776653217837,48.13,74471.06,0.93,0.17026,0.00012,10.89398]
[1776653218018,48.13,74471.12,0.93,0.17027,0.00012,10.89428]
[1776653219852,48.13,74460.96,0.93,0.16903,0.00012,10.84182]
[1776653224891,48.13,74457.24,0.93,0.16858,0.00012,10.82296]
[1776653229926,48.13,74458.02,0.93,0.16869,0.00012,10.82738]
[1776653234964,48.14,74460.96,0.93,0.16905,0.00012,10.84292]
[1776653239997,48.14,74460.13,0.93,0.16896,0.00012,10.8389]
[1776653245033,48.14,74457.8,0.93,0.16868,0.00012,10.82715]
[1776653245378,48.14,74457.8,0.93,0.16868,0.00012,10.82715]
[1776653246942,48.14,74458.28,0.93,0.16874,0.00012,10.8297]
[1776653247023,48.14,74458.57,0.93,0.16878,0.00012,10.83126]
[1776653248952,48.14,74458.33,0.93,0.16875,0.00012,10.83009]
[1776653249053,48.14,74458.33,0.93,0.16875,0.00012,10.83015]
[1776653255103,48.14,74459.18,0.93,0.16879,0.00012,10.82889]
[1776653258125,48.14,74466.83,0.93,0.16973,0.00012,10.86852]
[1776653263162,48.14,74464.37,0.93,0.16943,0.00012,10.85595]
[1776653268195,48.14,74461.99,0.93,0.16915,0.00012,10.84385]
[1776653270216,48.14,74455.27,0.93,0.16833,0.00012,10.80927]
[1776653271275,48.14,74455.58,0.93,0.16837,0.00012,10.81096]
[1776653272420,48.14,74454.84,0.93,0.16828,0.00012,10.80723]
[1776653273422,48.15,74451.29,0.93,0.16785,0.00012,10.78899]
[1776653273580,48.15,74442.94,0.93,0.16685,0.00012,10.74595]
[1776653279953,48.15,74441.34,0.93,0.16666,0.00012,10.73796]
[1776653285650,48.15,74442.55,0.93,0.16681,0.00012,10.74436]
[1776653287649,48.15,74447.57,0.93,0.16742,0.00012,10.77031]
[1776653287719,48.15,74452.74,0.93,0.16805,0.00012,10.79712]
[1776653293408,48.15,74453.8,0.93,0.16818,0.00012,10.80292]
[1776653296500,48.15,74453.57,0.93,0.16816,0.00012,10.8019]
[1776653296652,48.15,74455.0,0.93,0.16833,0.00012,10.80934]
[1776653299888,48.15,74459.25,0.93,0.16885,0.00012,10.83135]
[1776653300601,48.15,74463.26,0.93,0.16934,0.00012,10.85205]
[1776653306462,48.15,74462.3,0.93,0.16922,0.00012,10.84709]
[1776653308464,48.15,74462.5,0.93,0.16925,0.00012,10.84812]
[1776653308952,48.15,74462.5,0.93,0.16925,0.00012,10.84812]
[1776653309231,48.15,74462.5,0.93,0.16925,0.00012,10.84812]
[1776653309250,48.15,74463.93,0.93,0.16942,0.00012,10.8555]
[1776653309935,48.15,74473.89,0.93,0.17064,0.00012,10.90689]
[1776653310888,48.15,74473.89,0.93,0.17064,0.00012,10.90689]
[1776653311828,48.15,74474.43,0.93,0.1707,0.00012,10.90959]
[1776653312470,48.15,74474.53,0.93,0.17064,0.00012,10.904]
[1776653318229,48.15,74477.6,0.93,0.17101,0.00012,10.91934]
[1776653323512,48.15,74477.55,0.93,0.17099,0.00012,10.91868]
[1776653330632,48.14,74477.75,0.93,0.17099,0.00012,10.9187]
[1776653334654,48.14,74477.11,0.93,0.17091,0.00012,10.91511]
[1776653334759,48.14,74477.11,0.93,0.17091,0.00012,10.91511]
[1776653336554,48.14,74475.35,0.93,0.17069,0.00012,10.90593]
[1776653336570,48.14,74475.35,0.93,0.17068,0.00012,10.90573]
[1776653341708,48.14,74475.61,0.93,0.1707,0.00012,10.90657]
[1776653342820,48.14,74475.61,0.93,0.1707,0.00012,10.90657]
[1776653348758,48.13,74480.19,0.93,0.17125,0.00012,10.92944]
[1776653353794,48.13,74478.43,0.93,0.17102,0.00012,10.91981]
[1776653358828,48.13,74480.36,0.93,0.17124,0.00012,10.92922]
[1776653363863,48.12,74479.33,0.93,0.1711,0.00012,10.92334]
[1776653367891,48.12,74472.12,0.93,0.1702,0.00012,10.88571]
[1776653370052,48.12,74472.22,0.93,0.17022,0.00012,10.88616]
[1776653370352,48.12,74492.62,0.93,0.17272,0.00012,10.99139]
[1776653370569,48.12,74492.62,0.93,0.17272,0.00012,10.99139]
[1776653370702,48.12,74492.62,0.93,0.17272,0.00012,10.99139]
[1776653370871,48.12,74492.62,0.93,0.17272,0.00012,10.99139]
[1776653371115,48.12,74492.62,0.93,0.17272,0.00012,10.99139]
[1776653371335,48.12,74506.06,0.93,0.17431,0.00012,11.05429]
[1776653373891,48.12,74505.16,0.93,0.1742,0.00012,11.04963]
[1776653373970,48.12,74505.16,0.93,0.1742,0.00012,11.04963]
[1776653374030,48.12,74505.16,0.93,0.1742,0.00012,11.04963]
[1776653374065,48.12,74505.0,0.93,0.17418,0.00012,11.04881]
[1776653377303,48.12,74504.37,0.93,0.1741,0.00012,11.04566]
[1776653376958,48.12,74495.97,0.93,0.17306,0.00012,11.00235]
[1776653378005,48.12,74495.97,0.93,0.17306,0.00012,11.00235]
[1776653378089,48.12,74495.76,0.93,0.17303,0.00012,11.00119]
[1776653378416,48.12,74495.76,0.93,0.17303,0.00012,11.00119]
[1776653378490,48.12,74495.76,0.93,0.17303,0.00012,11.00119]
[1776653378971,48.12,74495.76,0.93,0.17303,0.00012,11.00112]
[1776653381375,48.12,74498.33,0.93,0.17335,0.00012,11.01439]
[1776653382004,48.12,74499.01,0.93,0.17343,0.00012,11.01797]
[1776653383836,48.12,74498.68,0.93,0.17339,0.00012,11.01633]
[1776653383912,48.12,74498.68,0.93,0.17339,0.00012,11.01633]
[1776653384011,48.12,74500.02,0.93,0.17356,0.00012,11.02332]
[1776653384605,48.12,74500.02,0.93,0.17356,0.00012,11.02332]
[1776653385019,48.12,74500.19,0.93,0.17358,0.00012,11.02426]
[1776653386261,48.12,74500.19,0.93,0.17358,0.00012,11.02426]
[1776653386363,48.12,74495.2,0.93,0.17297,0.00012,10.99859]
[1776653387585,48.12,74495.2,0.93,0.17297,0.00012,10.99868]
[1776653387740,48.12,74495.2,0.93,0.17297,0.00012,10.99868]
[1776653388352,48.12,74495.2,0.93,0.17297,0.00012,10.99868]
[1776653389488,48.12,74491.49,0.93,0.17252,0.00012,10.97976]
[1776653390055,48.12,74490.82,0.93,0.17243,0.00012,10.97629]
[1776653393743,48.12,74491.42,0.93,0.17251,0.00012,10.97936]
[1776653393761,48.12,74491.42,0.93,0.17251,0.00012,10.97936]
[1776653393982,48.12,74491.42,0.93,0.17251,0.00012,10.97936]
[1776653394085,48.12,74491.25,0.93,0.17249,0.00012,10.97848]
[1776653395588,48.12,74495.26,0.93,0.17298,0.00012,10.99916]
[1776653396096,48.12,74496.03,0.93,0.17308,0.00012,11.0031]
[1776653401171,48.12,74498.08,0.93,0.17333,0.00012,11.01353]
[1776653401229,48.12,74498.08,0.93,0.17333,0.00012,11.01353]
[1776653401236,48.12,74499.82,0.93,0.17354,0.00012,11.02247]
[1776653402772,48.12,74499.82,0.93,0.17354,0.00012,11.02233]
[1776653405378,48.12,74503.98,0.93,0.17405,0.00012,11.04349]
[1776653405586,48.12,74505.07,0.93,0.17418,0.00012,11.04895]
[1776653405634,48.12,74505.07,0.93,0.17418,0.00012,11.04895]
[1776653406052,48.12,74505.07,0.93,0.17418,0.00012,11.04895]
[1776653406096,48.12,74505.07,0.93,0.17418,0.00012,11.04895]
[1776653406178,48.12,74505.07,0.93,0.17418,0.00012,11.04895]
[1776653406347,48.12,74481.21,0.93,0.17123,0.00012,10.92584]
[1776653406596,48.12,74481.21,0.93,0.17123,0.00012,10.92584]
[1776653407207,48.12,74481.21,0.93,0.17123,0.00012,10.92584]
[1776653407279,48.12,74481.21,0.93,0.17123,0.00012,10.92584]
[1776653407383,48.12,74482.16,0.93,0.17134,0.00012,10.93066]
[1776653408994,48.12,74482.16,0.93,0.17134,0.00012,10.93066]
[1776653414089,48.12,74483.76,0.93,0.17154,0.00012,10.93871]
[1776653414093,48.12,74483.76,0.93,0.17154,0.00012,10.93871]
[1776653414236,48.12,74482.25,0.93,0.17135,0.00012,10.93087]
[1776653419292,48.12,74478.37,0.93,0.17087,0.00012,10.91067]
[1776653425312,48.11,74474.09,0.93,0.17033,0.00012,10.88815]
[1776653429104,48.11,74472.21,0.93,0.1701,0.00012,10.87828]
[1776653429340,48.11,74471.84,0.93,0.17005,0.00012,10.87631]
[1776653430369,48.11,74455.32,0.93,0.16804,0.00012,10.79092]
[1776653436393,48.11,74462.68,0.93,0.16887,0.00012,10.82315]
[1776653438183,48.11,74462.68,0.93,0.16887,0.00012,10.82315]
[1776653438426,48.11,74462.68,0.93,0.16887,0.00012,10.82315]
[1776653439410,48.11,74463.98,0.93,0.16903,0.00012,10.82996]
[1776653441013,48.11,74464.35,0.93,0.16907,0.00012,10.8319]
[1776653441045,48.11,74464.35,0.93,0.16907,0.00012,10.8319]
[1776653441425,48.12,74465.06,0.93,0.16916,0.00012,10.83561]
[1776653441875,48.12,74465.06,0.93,0.16916,0.00012,10.83561]
[1776653446592,48.12,74471.72,0.93,0.16998,0.00012,10.87009]
[1776653448473,48.12,74481.98,0.93,0.17124,0.00012,10.92309]
[1776653448872,48.12,74481.98,0.93,0.17124,0.00012,10.92309]
[1776653448972,48.12,74482.57,0.93,0.17131,0.00012,10.92608]
[1776653450688,48.12,74482.57,0.93,0.17131,0.00012,10.92608]
[1776653451440,48.11,74482.93,0.93,0.17135,0.00012,10.92784]
[1776653456501,48.11,74483.19,0.93,0.17138,0.00012,10.92898]
[1776653456730,48.11,74483.19,0.93,0.17138,0.00012,10.92898]
[1776653456734,48.11,74483.19,0.93,0.17138,0.00012,10.92898]
[1776653456874,48.11,74483.19,0.93,0.17138,0.00012,10.92898]
[1776653456908,48.11,74483.28,0.93,0.17139,0.00012,10.92935]
[1776653458760,48.11,74483.28,0.93,0.17139,0.00012,10.92935]
[1776653458852,48.11,74483.49,0.93,0.17141,0.00012,10.93035]
[1776653464708,48.11,74484.52,0.93,0.17153,0.00012,10.93547]
[1776653468304,48.11,74484.6,0.93,0.17154,0.00012,10.93578]
[1776653468365,48.11,74484.6,0.93,0.17154,0.00012,10.93578]
[1776653468374,48.11,74484.6,0.93,0.17154,0.00012,10.93578]
[1776653468381,48.11,74484.6,0.93,0.17154,0.00012,10.93578]
[1776653468393,48.11,74484.6,0.93,0.17154,0.00012,10.93578]
[1776653468428,48.11,74484.6,0.93,0.17154,0.00012,10.93578]
[1776653468405,48.11,74484.6,0.93,0.17153,0.00012,10.93563]
[1776653471152,48.11,74484.6,0.93,0.17153,0.00012,10.93552]
[1776653476078,48.11,74485.95,0.93,0.17169,0.00012,10.94222]
[1776653477385,48.11,74488.18,0.93,0.17196,0.00012,10.95367]
[1776653477451,48.11,74488.18,0.93,0.17196,0.00012,10.95367]
[1776653477463,48.11,74488.18,0.93,0.17196,0.00012,10.95367]
[1776653477478,48.11,74488.18,0.93,0.17196,0.00012,10.95367]
[1776653477429,48.11,74490.09,0.93,0.1722,0.00012,10.96346]
[1776653482713,48.11,74493.7,0.93,0.17263,0.00012,10.98148]
[1776653489549,48.1,74493.97,0.93,0.17265,0.00012,10.98244]
[1776653489638,48.1,74493.97,0.93,0.17265,0.00012,10.98244]
[1776653490486,48.1,74486.88,0.93,0.17177,0.00012,10.94552]
[1776653495520,48.1,74487.04,0.93,0.17171,0.00012,10.9401]
[1776653496040,48.1,74487.04,0.93,0.17171,0.00012,10.94003]
[1776653496139,48.1,74485.0,0.93,0.17146,0.00012,10.92944]
[1776653501025,48.1,74482.6,0.93,0.17116,0.00012,10.91678]
[1776653506884,48.1,74481.85,0.93,0.17105,0.00012,10.91242]
[1776653511919,48.1,74482.17,0.93,0.17108,0.00012,10.91372]
[1776653519982,48.09,74484.57,0.93,0.17136,0.00012,10.92555]
[1776653526061,48.09,74483.82,0.93,0.17126,0.00012,10.92128]
[1776653530096,48.09,74472.26,0.93,0.16984,0.00012,10.86129]
[1776653535119,48.09,74471.65,0.93,0.16976,0.00012,10.85809]
[1776653539656,48.09,74474.0,0.93,0.17005,0.00012,10.8702]
[1776653548217,48.09,74474.87,0.93,0.17015,0.00012,10.8746]
[1776653552021,48.09,74475.71,0.93,0.17018,0.00012,10.87289]
[1776653555730,48.09,74476.28,0.93,0.17025,0.00012,10.8758]
[1776653555828,48.09,74476.28,0.93,0.17025,0.00012,10.8758]
[1776653556285,48.09,74476.33,0.93,0.17026,0.00012,10.87604]
[1776653557287,48.09,74469.39,0.93,0.16941,0.00012,10.84017]
[1776653558271,48.09,74469.39,0.93,0.16941,0.00012,10.84017]
[1776653558328,48.09,74469.39,0.93,0.16941,0.00012,10.84017]
[1776653558372,48.09,74466.7,0.93,0.16908,0.00012,10.82631]
[1776653564334,48.09,74471.68,0.93,0.1697,0.00012,10.85234]
[1776653569368,48.09,74472.43,0.93,0.16979,0.00012,10.85639]
[1776653574709,48.09,74472.95,0.93,0.16986,0.00012,10.85923]
[1776653576834,48.09,74474.07,0.93,0.17,0.00012,10.86514]
[1776653578814,48.09,74473.8,0.93,0.16997,0.00012,10.86383]
[1776653579447,48.09,74473.18,0.93,0.16989,0.00012,10.86068]
[1776653585485,48.09,74474.07,0.93,0.17001,0.00012,10.86561]
[1776653590522,48.1,74474.68,0.93,0.17009,0.00012,10.86903]
[1776653595125,48.1,74479.46,0.93,0.17068,0.00012,10.89394]
[1776653595557,48.1,74480.55,0.93,0.17082,0.00012,10.89959]
[1776653600591,48.1,74478.75,0.93,0.1706,0.00012,10.89038]
[1776653605159,48.1,74479.04,0.93,0.17064,0.00012,10.892]
[1776653605265,48.1,74479.04,0.93,0.17064,0.00012,10.892]
[1776653605627,48.1,74479.23,0.93,0.17066,0.00012,10.89301]
[1776653607642,48.1,74472.79,0.93,0.16987,0.00012,10.85981]
[1776653612675,48.1,74475.45,0.93,0.17014,0.00012,10.86787]
[1776653617677,48.1,74474.2,0.93,0.16999,0.00012,10.86159]
[1776653623673,48.1,74474.29,0.93,0.17001,0.00012,10.86253]
[1776653628787,48.1,74476.41,0.93,0.17028,0.00012,10.87389]
[1776653633825,48.11,74474.43,0.93,0.17005,0.00012,10.86401]
[1776653639870,48.11,74468.57,0.93,0.16935,0.00012,10.83447]
[1776653644903,48.11,74470.27,0.93,0.16957,0.00012,10.84371]
[1776653648930,48.11,74476.61,0.93,0.17035,0.00012,10.87668]
[1776653654972,48.11,74475.93,0.93,0.17027,0.00012,10.87347]
[1776653662637,48.12,74476.98,0.93,0.17041,0.00012,10.87929]
[1776653668065,48.12,74477.33,0.93,0.17046,0.00012,10.88146]
[1776653673100,48.12,74478.15,0.93,0.1705,0.00012,10.87998]
[1776653674879,48.12,74479.92,0.93,0.17072,0.00012,10.88918]
[1776653675455,48.12,74487.66,0.93,0.17167,0.00012,10.92919]
[1776653679142,48.12,74494.47,0.93,0.17251,0.00012,10.96423]
[1776653681278,48.12,74494.46,0.93,0.17251,0.00012,10.96415]
[1776653681379,48.12,74494.46,0.93,0.17251,0.00012,10.96412]
[1776653682409,48.12,74494.46,0.93,0.17251,0.00012,10.96412]
[1776653682509,48.12,74494.46,0.93,0.17251,0.00012,10.96409]
[1776653689893,48.12,74494.52,0.93,0.17251,0.00012,10.96428]
[1776653690464,48.12,74494.52,0.93,0.17251,0.00012,10.96428]
[1776653691998,48.12,74494.51,0.93,0.17251,0.00012,10.96411]
[1776653692229,48.12,74494.51,0.93,0.17251,0.00012,10.96411]
[1776653692775,48.12,74494.51,0.93,0.17251,0.00012,10.96411]
[1776653692747,48.12,74514.61,0.93,0.175,0.00012,11.06772]
[1776653692816,48.12,74514.61,0.93,0.175,0.00012,11.06772]
[1776653693241,48.12,74514.23,0.93,0.17496,0.00012,11.06573]
[1776653695211,48.12,74517.89,0.93,0.17541,0.00012,11.08458]
[1776653695271,48.12,74517.89,0.93,0.17541,0.00012,11.08458]
[1776653695358,48.12,74517.94,0.93,0.17542,0.00012,11.08479]
[1776653696674,48.12,74517.94,0.93,0.17542,0.00012,11.08479]
[1776653696737,48.12,74517.94,0.93,0.17542,0.00012,11.08479]
[1776653696763,48.12,74517.94,0.93,0.17542,0.00012,11.08479]
[1776653698309,48.12,74506.89,0.93,0.17404,0.00012,11.02769]
[1776653700289,48.12,74506.89,0.93,0.17403,0.00012,11.02752]
[1776653701058,48.12,74504.07,0.93,0.17368,0.00012,11.01288]
[1776653701140,48.12,74504.07,0.93,0.17368,0.00012,11.01288]
[1776653701169,48.12,74504.07,0.93,0.17368,0.00012,11.01288]
[1776653701659,48.12,74504.07,0.93,0.17368,0.00012,11.01288]
[1776653701742,48.12,74504.07,0.93,0.17368,0.00012,11.01288]
[1776653701745,48.11,74503.53,0.93,0.17361,0.00012,11.01002]
[1776653704982,48.11,74503.78,0.93,0.17364,0.00012,11.01109]
[1776653705329,48.11,74503.78,0.93,0.17363,0.00012,11.01101]
[1776653707309,48.11,74505.96,0.93,0.1739,0.00012,11.02219]
[1776653707410,48.11,74503.59,0.93,0.17361,0.00012,11.00988]
[1776653708494,48.11,74503.59,0.93,0.17361,0.00012,11.00988]
[1776653709252,48.11,74502.06,0.93,0.17341,0.00012,11.00189]
[1776653709565,48.11,74502.06,0.93,0.17341,0.00012,11.00189]
[1776653709939,48.11,74501.03,0.93,0.17328,0.00012,10.9965]
[1776653710363,48.11,74501.03,0.93,0.17328,0.00012,10.9965]
[1776653710777,48.11,74501.03,0.93,0.17328,0.00012,10.9965]
[1776653711283,48.11,74501.38,0.93,0.17333,0.00012,10.99825]
[1776653711840,48.11,74501.38,0.93,0.17333,0.00012,10.99825]
[1776653712087,48.11,74501.38,0.93,0.17333,0.00012,10.9982]
[1776653712632,48.11,74501.38,0.93,0.17333,0.00012,10.9982]
[1776653712782,48.11,74501.38,0.93,0.17333,0.00012,10.9982]
[1776653712866,48.11,74501.06,0.93,0.17328,0.00012,10.9965]
[1776653713634,48.11,74501.06,0.93,0.17328,0.00012,10.9965]
[1776653713674,48.11,74501.06,0.93,0.17328,0.00012,10.9965]
[1776653713734,48.11,74510.04,0.93,0.1744,0.00012,11.04276]
[1776653714324,48.11,74510.04,0.93,0.1744,0.00012,11.04276]
[1776653714391,48.11,74510.04,0.93,0.1744,0.00012,11.04276]
[1776653714488,48.11,74508.93,0.93,0.17426,0.00012,11.03699]
[1776653715168,48.11,74508.93,0.93,0.17426,0.00012,11.03699]
[1776653715216,48.11,74508.93,0.93,0.17426,0.00012,11.03699]
[1776653715442,48.11,74508.93,0.93,0.17426,0.00012,11.03699]
[1776653715506,48.11,74508.93,0.93,0.17426,0.00012,11.03699]
[1776653718653,48.11,74510.22,0.93,0.17441,0.00012,11.04333]
[1776653718748,48.11,74516.67,0.93,0.17521,0.00012,11.07649]
[1776653721471,48.11,74523.45,0.93,0.17606,0.00013,11.11118]
[1776653726759,48.11,74521.77,0.93,0.17584,0.00013,11.10217]
[1776653732519,48.1,74520.3,0.93,0.17556,0.00013,11.08759]
[1776653734447,48.1,74520.65,0.93,0.1756,0.00013,11.08924]
[1776653740576,48.1,74518.34,0.93,0.17528,0.00012,11.07633]
[1776653745611,48.09,74516.47,0.93,0.17503,0.00012,11.06602]
[1776653750647,48.09,74516.85,0.93,0.17507,0.00012,11.06774]
[1776653753758,48.09,74516.76,0.93,0.17506,0.00012,11.06721]
[1776653753828,48.09,74516.76,0.93,0.17506,0.00012,11.06721]
[1776653753878,48.09,74516.76,0.93,0.17506,0.00012,11.06721]
[1776653755832,48.09,74516.4,0.93,0.17502,0.00012,11.0653]
[1776653755681,48.09,74507.84,0.93,0.17395,0.00012,11.02111]
[1776653756688,48.09,74506.56,0.93,0.17379,0.00012,11.01453]
[1776653759711,48.09,74494.62,0.93,0.17231,0.00012,10.95287]
[1776653764746,48.09,74492.07,0.93,0.17199,0.00012,10.93959]
[1776653765413,48.09,74492.07,0.93,0.17199,0.00012,10.93959]
[1776653765753,48.09,74490.03,0.93,0.17174,0.00012,10.92905]
[1776653770788,48.09,74489.02,0.93,0.17161,0.00012,10.92384]
[1776653772219,48.09,74489.02,0.93,0.17161,0.00012,10.92384]
[1776653772466,48.09,74489.02,0.93,0.17161,0.00012,10.92384]
[1776653773812,48.09,74481.28,0.93,0.17066,0.00012,10.88386]
[1776653774541,48.09,74481.28,0.93,0.17066,0.00012,10.88386]
[1776653778550,48.09,74476.7,0.93,0.1701,0.00012,10.86046]
[1776653778706,48.09,74476.7,0.93,0.1701,0.00012,10.86046]
[1776653781866,48.09,74467.67,0.93,0.16901,0.00012,10.81418]
[1776653782242,48.09,74467.67,0.93,0.16901,0.00012,10.81418]
[1776653782873,48.09,74465.51,0.93,0.16875,0.00012,10.80316]
[1776653785064,48.09,74463.4,0.93,0.16849,0.00012,10.79229]
[1776653785895,48.09,74463.3,0.93,0.16848,0.00012,10.7918]
[1776653786802,48.09,74463.3,0.93,0.16848,0.00012,10.7918]
[1776653786901,48.09,74463.18,0.93,0.16846,0.00012,10.7912]
[1776653791939,48.09,74461.04,0.93,0.16821,0.00012,10.78023]
[1776653792943,48.09,74459.85,0.93,0.16799,0.00012,10.7681]
[1776653796056,48.09,74455.78,0.93,0.1675,0.00012,10.74715]
[1776653796557,48.09,74455.78,0.93,0.1675,0.00012,10.74715]
[1776653796588,48.09,74452.51,0.93,0.1671,0.00012,10.73009]
[1776653798551,48.09,74450.75,0.93,0.16688,0.00012,10.72093]
[1776653798561,48.09,74450.75,0.93,0.16688,0.00012,10.72093]
[1776653800599,48.09,74450.22,0.93,0.16681,0.00012,10.71808]
[1776653800665,48.09,74449.95,0.93,0.16678,0.00012,10.71663]
[1776653806034,48.09,74451.53,0.93,0.16697,0.00012,10.72451]
[1776653811075,48.09,74452.79,0.93,0.16711,0.00012,10.73061]
[1776653818150,48.09,74454.01,0.93,0.16725,0.00012,10.73678]
[1776653823841,48.09,74458.36,0.93,0.16777,0.00012,10.75865]
[1776653825142,48.09,74459.73,0.93,0.16793,0.00012,10.76566]
[1776653825210,48.09,74459.73,0.93,0.16793,0.00012,10.76566]
[1776653825800,48.09,74459.73,0.93,0.16793,0.00012,10.76566]
[1776653825902,48.09,74462.03,0.93,0.16821,0.00012,10.77747]
[1776653826012,48.09,74462.03,0.93,0.16821,0.00012,10.77747]
[1776653826985,48.09,74462.03,0.93,0.16821,0.00012,10.77747]
[1776653826173,48.08,74462.03,0.93,0.16821,0.00012,10.77738]
[1776653827021,48.08,74462.03,0.93,0.16821,0.00012,10.77738]
[1776653827181,48.08,74462.52,0.93,0.16827,0.00012,10.77981]
[1776653828298,48.08,74462.52,0.93,0.16827,0.00012,10.77981]
[1776653828372,48.08,74462.52,0.93,0.16827,0.00012,10.77981]
[1776653828399,48.08,74463.66,0.93,0.1684,0.00012,10.7856]
[1776653833492,48.08,74463.66,0.93,0.16839,0.00012,10.78527]
[1776653839268,48.08,74458.62,0.93,0.16776,0.00012,10.75833]
[1776653846318,48.07,74455.2,0.93,0.16732,0.00012,10.7399]
[1776653851699,48.07,74453.14,0.93,0.16706,0.00012,10.72882]
[1776653854346,48.07,74458.19,0.93,0.1676,0.00012,10.74859]
[1776653854417,48.07,74458.19,0.93,0.1676,0.00012,10.74859]
[1776653854445,48.07,74460.11,0.93,0.16783,0.00012,10.75839]
[1776653860416,48.07,74457.93,0.93,0.16756,0.00012,10.74703]
[1776653867465,48.07,74456.17,0.93,0.16735,0.00012,10.73801]
[1776653872500,48.07,74457.16,0.93,0.16747,0.00012,10.74318]
[1776653878270,48.07,74457.86,0.93,0.16756,0.00012,10.74683]
[1776653883805,48.07,74459.39,0.93,0.16774,0.00012,10.75479]
[1776653886004,48.07,74459.68,0.93,0.16778,0.00012,10.7563]
[1776653886016,48.07,74459.68,0.93,0.16778,0.00012,10.7563]
[1776653886597,48.07,74465.82,0.93,0.16854,0.00012,10.78832]
[1776653891634,48.08,74471.18,0.93,0.1692,0.00012,10.81656]
[1776653892688,48.08,74471.18,0.93,0.1692,0.00012,10.81656]
[1776653892695,48.08,74476.14,0.93,0.16981,0.00012,10.84228]
[1776653894647,48.08,74476.14,0.93,0.16981,0.00012,10.84233]
[1776653894664,48.08,74481.62,0.93,0.17049,0.00012,10.8707]
[1776653899685,48.08,74483.14,0.93,0.17068,0.00012,10.87865]
[1776653902338,48.08,74486.0,0.93,0.17103,0.00012,10.89349]
[1776653902369,48.08,74486.0,0.93,0.17103,0.00012,10.89349]
[1776653902714,48.08,74488.62,0.93,0.17136,0.00012,10.90702]
[1776653908096,48.08,74490.5,0.93,0.17159,0.00012,10.91668]
[1776653908585,48.08,74490.39,0.93,0.17157,0.00012,10.9161]
[1776653908885,48.08,74490.39,0.93,0.17157,0.00012,10.9161]
[1776653908966,48.08,74468.32,0.93,0.16886,0.00012,10.80204]
[1776653909179,48.08,74468.32,0.93,0.16886,0.00012,10.80204]
[1776653909304,48.08,74468.32,0.93,0.16886,0.00012,10.80204]
[1776653909322,48.08,74468.32,0.93,0.16886,0.00012,10.80204]
[1776653909495,48.08,74468.32,0.93,0.16886,0.00012,10.80204]
[1776653909764,48.08,74468.32,0.93,0.16886,0.00012,10.80204]
[1776653910407,48.08,74468.32,0.93,0.16886,0.00012,10.80204]
[1776653910471,48.08,74468.32,0.93,0.16886,0.00012,10.80204]
[1776653910527,48.08,74468.32,0.93,0.16886,0.00012,10.80204]
[1776653910988,48.08,74468.32,0.93,0.16886,0.00012,10.80204]
[1776653911061,48.08,74468.32,0.93,0.16886,0.00012,10.80204]
[1776653911030,48.08,74464.77,0.93,0.16836,0.00012,10.77779]
[1776653914148,48.08,74467.21,0.93,0.16867,0.00012,10.7909]
[1776653915487,48.08,74467.21,0.93,0.16867,0.00012,10.79107]
[1776653915806,48.08,74467.21,0.93,0.16868,0.00012,10.79124]
[1776653922855,48.09,74471.75,0.93,0.16926,0.00012,10.81572]
[1776653927889,48.09,74474.86,0.93,0.16964,0.00012,10.832]
[1776653928846,48.09,74474.86,0.93,0.16964,0.00012,10.832]
[1776653928959,48.09,74474.86,0.93,0.16964,0.00012,10.832]
[1776653928984,48.09,74457.47,0.93,0.16752,0.00012,10.7421]
[1776653929150,48.09,74457.47,0.93,0.16752,0.00012,10.7421]
[1776653929254,48.09,74457.47,0.93,0.16752,0.00012,10.7421]
[1776653929960,48.09,74457.47,0.93,0.16752,0.00012,10.7421]
[1776653929983,48.09,74445.26,0.93,0.16604,0.00012,10.67896]
[1776653931918,48.09,74434.17,0.93,0.1647,0.00012,10.62157]
[1776653936955,48.09,74430.85,0.93,0.16431,0.00012,10.60488]
[1776653940966,48.09,74430.87,0.93,0.16432,0.00012,10.60528]
[1776653941029,48.09,74431.3,0.93,0.16437,0.00012,10.6076]
[1776653942525,48.09,74431.3,0.93,0.16437,0.00012,10.6076]
[1776653948031,48.09,74432.62,0.93,0.16455,0.00012,10.6151]
[1776653954071,48.1,74432.74,0.93,0.16457,0.00012,10.61613]
[1776653959154,48.1,74429.62,0.93,0.16421,0.00012,10.60035]
[1776653959216,48.1,74429.62,0.93,0.16421,0.00012,10.60035]
[1776653965161,48.1,74425.51,0.93,0.16373,0.00012,10.57965]
[1776653966627,48.1,74425.33,0.93,0.16371,0.00012,10.57882]
[1776653971954,48.1,74427.58,0.93,0.16392,0.00012,10.58482]
[1776653977246,48.1,74427.27,0.93,0.16389,0.00012,10.58367]
[1776653982277,48.11,74426.96,0.93,0.16386,0.00012,10.58257]
[1776653987321,48.11,74427.32,0.93,0.16392,0.00012,10.58485]
[1776653992281,48.11,74427.6,0.93,0.16396,0.00012,10.5866]
[1776653994609,48.11,74417.53,0.93,0.16276,0.00012,10.53485]
[1776654000192,48.11,74417.18,0.93,0.16273,0.00012,10.53345]
[1776654006456,48.12,74420.42,0.93,0.16314,0.00012,10.55131]
[1776654009836,48.12,74420.5,0.93,0.16316,0.00012,10.55195]
[1776654015227,48.12,74421.63,0.93,0.16331,0.00012,10.55849]
[1776654021576,48.13,74422.41,0.93,0.16342,0.00012,10.56332]
[1776654024370,48.13,74428.0,0.93,0.1641,0.00012,10.59244]
[1776654024585,48.13,74427.84,0.93,0.16408,0.00012,10.59173]
[1776654026206,48.13,74427.84,0.93,0.16408,0.00012,10.59173]
[1776654026258,48.13,74438.68,0.93,0.16539,0.00012,10.64783]
[1776654026931,48.13,74438.68,0.93,0.16539,0.00012,10.64783]
[1776654027186,48.13,74439.18,0.93,0.16545,0.00012,10.65044]
[1776654027807,48.13,74439.18,0.93,0.16545,0.00012,10.65044]
[1776654027819,48.13,74439.18,0.93,0.16545,0.00012,10.65044]
[1776654028090,48.13,74438.59,0.93,0.16538,0.00012,10.64741]
[1776654032087,48.13,74438.43,0.93,0.16529,0.00012,10.64055]
[1776654032188,48.13,74437.97,0.93,0.16523,0.00012,10.63816]
[1776654032925,48.13,74437.97,0.93,0.16523,0.00012,10.63816]
[1776654032962,48.13,74437.23,0.93,0.16514,0.00012,10.63433]
[1776654036011,48.13,74436.74,0.93,0.16508,0.00012,10.6318]
[1776654036113,48.13,74435.68,0.93,0.16495,0.00012,10.62632]
[1776654041282,48.13,74430.8,0.93,0.16437,0.00012,10.60109]
[1776654041342,48.13,74430.8,0.93,0.16437,0.00012,10.60109]
[1776654041441,48.13,74430.8,0.93,0.16437,0.00012,10.60109]
[1776654042209,48.13,74419.86,0.93,0.16305,0.00012,10.54455]
[1776654042743,48.13,74419.86,0.93,0.16305,0.00012,10.54455]
[1776654043234,48.13,74418.91,0.93,0.16294,0.00012,10.53965]
[1776654043376,48.13,74418.91,0.93,0.16294,0.00012,10.53965]
[1776654045631,48.13,74419.18,0.93,0.16298,0.00012,10.54122]
[1776654046260,48.13,74419.18,0.93,0.16298,0.00012,10.54122]
[1776654055175,48.13,74417.71,0.93,0.16282,0.00012,10.53445]
[1776654055938,48.13,74418.66,0.93,0.16294,0.00012,10.53957]
[1776654059147,48.14,74423.17,0.93,0.16349,0.00012,10.5632]
[1776654064418,48.14,74421.44,0.93,0.16329,0.00012,10.55485]
[1776654067879,48.14,74419.86,0.93,0.16311,0.00012,10.547]
[1776654067976,48.14,74414.37,0.93,0.16246,0.00012,10.51876]
[1776654074260,48.14,74410.49,0.93,0.16202,0.00012,10.49954]
[1776654077087,48.15,74407.65,0.93,0.16169,0.00012,10.48529]
[1776654077231,48.15,74407.65,0.93,0.16169,0.00012,10.48529]
[1776654077393,48.15,74405.73,0.93,0.16146,0.00012,10.47543]
[1776654077400,48.15,74405.73,0.93,0.16146,0.00012,10.47543]
[1776654077567,48.15,74405.73,0.93,0.16146,0.00012,10.47543]
[1776654077958,48.15,74405.73,0.93,0.16146,0.00012,10.47549]
[1776654079347,48.15,74407.32,0.93,0.16166,0.00012,10.48393]
[1776654080013,48.15,74415.8,0.93,0.16267,0.00012,10.52779]
[1776654081874,48.15,74416.47,0.93,0.16275,0.00012,10.5313]
[1776654082003,48.15,74416.47,0.93,0.16275,0.00012,10.5313]
[1776654083529,48.15,74415.57,0.93,0.16264,0.00012,10.52665]
[1776654084010,48.15,74422.52,0.93,0.16348,0.00012,10.56271]
[1776654086343,48.15,74422.39,0.93,0.16347,0.00012,10.56224]
[1776654086420,48.15,74422.39,0.93,0.16347,0.00012,10.56224]
[1776654087022,48.15,74422.45,0.93,0.16348,0.00012,10.56265]
[1776654091125,48.15,74418.65,0.93,0.16303,0.00012,10.54331]
[1776654091222,48.15,74411.47,0.93,0.1621,0.00012,10.50031]
[1776654093143,48.15,74410.89,0.93,0.16204,0.00012,10.49746]
[1776654093265,48.15,74403.63,0.93,0.16118,0.00012,10.46012]
[1776654093717,48.15,74403.63,0.93,0.16118,0.00012,10.46012]
[1776654093803,48.15,74403.63,0.93,0.16118,0.00012,10.46012]
[1776654095750,48.15,74397.23,0.93,0.16043,0.00012,10.42729]
[1776654095788,48.15,74397.23,0.93,0.16043,0.00012,10.42729]
[1776654096090,48.15,74397.23,0.93,0.16043,0.00012,10.42737]
[1776654097772,48.16,74397.69,0.93,0.16048,0.00012,10.42985]
[1776654101364,48.16,74390.78,0.93,0.15968,0.00012,10.39475]
[1776654108170,48.16,74387.27,0.93,0.15927,0.00012,10.37677]
[1776654110059,48.16,74387.36,0.93,0.15928,0.00012,10.37724]
[1776654115220,48.16,74387.66,0.93,0.15932,0.00012,10.37876]
[1776654120256,48.16,74381.58,0.93,0.1586,0.00012,10.34736]
[1776654125291,48.16,74382.39,0.93,0.1587,0.00012,10.35169]
[1776654126404,48.16,74382.38,0.93,0.1587,0.00012,10.35167]
[1776654127260,48.16,74382.38,0.93,0.1587,0.00012,10.35167]
[1776654128238,48.16,74379.78,0.93,0.1584,0.00012,10.33827]
[1776654129126,48.16,74378.89,0.93,0.15829,0.00012,10.33372]
[1776654129320,48.16,74378.89,0.93,0.15829,0.00012,10.33376]
[1776654130326,48.16,74372.31,0.93,0.15752,0.00012,10.29984]
[1776654130676,48.16,74372.31,0.93,0.15752,0.00012,10.29984]
[1776654131278,48.16,74372.31,0.93,0.15752,0.00012,10.29984]
[1776654134959,48.16,74372.07,0.93,0.1575,0.00012,10.2989]
[1776654137863,48.16,74370.35,0.93,0.15731,0.00012,10.29046]
[1776654138561,48.16,74369.73,0.93,0.15724,0.00012,10.28739]
[1776654138575,48.16,74369.73,0.93,0.15724,0.00012,10.28739]
[1776654138581,48.16,74369.73,0.93,0.15724,0.00012,10.28739]
[1776654139985,48.16,74369.32,0.93,0.1572,0.00012,10.2854]
[1776654140536,48.16,74368.97,0.93,0.15716,0.00012,10.28373]
[1776654140891,48.17,74368.86,0.93,0.15715,0.00012,10.2833]
[1776654146258,48.17,74368.83,0.93,0.15716,0.00012,10.28358]
[1776654150681,48.17,74370.79,0.93,0.15741,0.00012,10.29455]
[1776654150709,48.17,74370.79,0.93,0.15741,0.00012,10.29455]
[1776654151283,48.17,74370.79,0.93,0.15741,0.00012,10.29455]
[1776654151374,48.17,74370.79,0.93,0.15734,0.00012,10.28865]
[1776654152961,48.17,74370.79,0.93,0.15734,0.00012,10.28865]
[1776654154731,48.17,74372.47,0.93,0.15754,0.00012,10.29759]
[1776654154832,48.17,74371.43,0.93,0.15742,0.00012,10.29251]
[1776654158779,48.18,74372.06,0.93,0.15751,0.00012,10.29621]
[1776654158795,48.18,74371.29,0.93,0.15742,0.00012,10.29239]
[1776654159510,48.18,74371.29,0.93,0.15742,0.00012,10.29239]
[1776654160761,48.18,74370.8,0.93,0.15737,0.00012,10.29002]
[1776654160766,48.18,74370.8,0.93,0.15737,0.00012,10.29002]
[1776654161413,48.18,74370.26,0.93,0.15731,0.00012,10.28739]
[1776654162795,48.18,74369.85,0.93,0.15727,0.00012,10.28544]
[1776654162813,48.18,74370.25,0.93,0.15732,0.00012,10.28767]
[1776654166944,48.18,74373.17,0.93,0.15767,0.00012,10.30319]
[1776654168208,48.18,74374.05,0.93,0.15777,0.00012,10.30787]
[1776654168789,48.18,74374.35,0.93,0.15781,0.00012,10.30955]
[1776654168947,48.18,74374.35,0.93,0.15781,0.00012,10.30955]
[1776654169018,48.18,74374.35,0.93,0.15781,0.00012,10.30955]
[1776654169058,48.18,74374.35,0.93,0.15781,0.00012,10.30955]
[1776654169129,48.18,74388.34,0.93,0.15946,0.00012,10.38188]
[1776654169936,48.18,74397.12,0.93,0.1605,0.00012,10.42723]
[1776654171984,48.18,74397.12,0.93,0.1605,0.00012,10.42723]
[1776654172009,48.18,74397.12,0.93,0.1605,0.00012,10.42723]
[1776654172054,48.18,74397.57,0.93,0.16055,0.00012,10.42949]
[1776654174283,48.18,74397.57,0.93,0.16055,0.00012,10.42946]
[1776654174363,48.18,74397.57,0.93,0.16055,0.00012,10.42946]
[1776654174514,48.18,74400.63,0.93,0.16091,0.00012,10.44522]
[1776654174681,48.18,74411.39,0.93,0.16219,0.00012,10.50076]
[1776654176355,48.18,74418.84,0.93,0.16308,0.00012,10.53937]
[1776654177245,48.18,74418.84,0.93,0.16308,0.00012,10.53937]
[1776654177317,48.18,74418.84,0.93,0.16308,0.00012,10.53937]
[1776654177902,48.18,74422.42,0.93,0.16351,0.00012,10.55784]
[1776654177918,48.18,74422.42,0.93,0.16351,0.00012,10.55784]
[1776654177962,48.18,74422.42,0.93,0.16351,0.00012,10.55784]
[1776654178001,48.18,74422.3,0.93,0.1635,0.00012,10.55734]
[1776654178534,48.18,74422.3,0.93,0.1635,0.00012,10.55734]
[1776654178598,48.18,74422.3,0.93,0.1635,0.00012,10.55734]
[1776654179165,48.18,74422.3,0.93,0.1635,0.00012,10.55734]
[1776654179198,48.18,74422.3,0.93,0.1635,0.00012,10.55734]
[1776654179300,48.19,74422.19,0.93,0.16348,0.00012,10.55689]
[1776654180947,48.19,74422.24,0.93,0.16349,0.00012,10.55727]
[1776654181007,48.19,74422.24,0.93,0.16349,0.00012,10.55727]
[1776654181017,48.19,74422.41,0.93,0.16352,0.00012,10.55827]
[1776654183368,48.19,74422.41,0.93,0.16352,0.00012,10.55839]
[1776654186177,48.19,74422.4,0.93,0.16352,0.00012,10.55846]
[1776654187336,48.19,74422.4,0.93,0.16353,0.00012,10.55882]
[1776654187416,48.19,74422.4,0.93,0.16353,0.00012,10.55882]
[1776654187380,48.19,74417.04,0.93,0.16289,0.00012,10.53127]
[1776654189067,48.19,74416.93,0.93,0.16288,0.00012,10.53086]
[1776654189074,48.19,74416.93,0.93,0.16288,0.00012,10.53086]
[1776654189353,48.19,74416.93,0.93,0.16288,0.00012,10.53086]
[1776654189376,48.19,74418.68,0.93,0.1631,0.00012,10.54005]
[1776654190090,48.19,74418.68,0.93,0.1631,0.00012,10.54005]
[1776654191371,48.19,74419.69,0.93,0.16322,0.00012,10.5454]
[1776654191386,48.19,74419.82,0.93,0.16324,0.00012,10.54621]
[1776654196897,48.2,74421.21,0.93,0.16342,0.00012,10.55404]
[1776654202217,48.2,74421.19,0.93,0.16343,0.00012,10.55443]
[1776654205613,48.2,74422.31,0.93,0.16358,0.00012,10.56083]
[1776654206852,48.2,74422.47,0.93,0.1636,0.00012,10.56177]
[1776654206929,48.2,74422.47,0.93,0.1636,0.00012,10.56177]
[1776654206938,48.2,74422.47,0.93,0.1636,0.00012,10.56177]
[1776654206943,48.2,74422.47,0.93,0.1636,0.00012,10.56177]
[1776654206991,48.2,74422.47,0.93,0.1636,0.00012,10.56177]
[1776654207093,48.2,74422.58,0.93,0.16362,0.00012,10.56245]
[1776654207601,48.2,74422.58,0.93,0.16362,0.00012,10.56245]
[1776654208044,48.2,74422.58,0.93,0.16362,0.00012,10.56245]
[1776654208078,48.2,74422.58,0.93,0.16362,0.00012,10.56245]
[1776654208119,48.2,74422.56,0.93,0.16362,0.00012,10.56246]
[1776654209664,48.2,74422.56,0.93,0.16362,0.00012,10.56257]
[1776654209711,48.2,74422.56,0.93,0.16362,0.00012,10.56257]
[1776654209891,48.2,74422.39,0.93,0.1636,0.00012,10.5618]
[1776654211688,48.2,74422.39,0.93,0.1636,0.00012,10.5618]
[1776654212439,48.2,74422.37,0.93,0.16353,0.00012,10.55588]
[1776654215755,48.21,74422.32,0.93,0.16354,0.00012,10.55597]
[1776654215763,48.21,74422.32,0.93,0.16354,0.00012,10.55597]
[1776654219825,48.21,74422.59,0.93,0.16358,0.00012,10.55783]
[1776654219835,48.21,74422.59,0.93,0.16358,0.00012,10.55783]
[1776654219959,48.21,74422.59,0.93,0.16358,0.00012,10.55795]
[1776654221725,48.21,74422.59,0.93,0.16358,0.00012,10.55795]
[1776654221883,48.21,74422.59,0.93,0.16358,0.00012,10.55795]
[1776654222210,48.21,74422.59,0.93,0.16358,0.00012,10.55795]
[1776654222458,48.21,74418.78,0.93,0.16313,0.00012,10.53852]
[1776654223896,48.21,74416.52,0.93,0.16286,0.00012,10.52697]
[1776654223927,48.21,74416.52,0.93,0.16286,0.00012,10.52697]
[1776654224718,48.21,74416.53,0.93,0.16287,0.00012,10.52716]
[1776654225914,48.21,74416.26,0.93,0.16284,0.00012,10.52592]
[1776654225921,48.21,74416.26,0.93,0.16284,0.00012,10.52592]
[1776654225930,48.21,74416.26,0.93,0.16284,0.00012,10.52607]
[1776654227952,48.21,74416.26,0.93,0.16285,0.00012,10.52623]
[1776654228425,48.21,74416.58,0.93,0.16289,0.00012,10.52804]
[1776654229982,48.21,74416.98,0.93,0.16294,0.00012,10.53025]
[1776654230007,48.21,74416.98,0.93,0.16294,0.00012,10.53025]
[1776654232032,48.22,74416.98,0.93,0.16295,0.00012,10.53056]
[1776654232043,48.22,74416.98,0.93,0.16295,0.00012,10.53056]
[1776654234069,48.22,74416.98,0.93,0.16295,0.00012,10.53087]
[1776654234091,48.22,74416.98,0.93,0.16295,0.00012,10.53087]
[1776654234106,48.22,74417.88,0.93,0.16307,0.00012,10.53567]
[1776654236090,48.22,74417.88,0.93,0.16307,0.00012,10.53582]
[1776654236397,48.22,74419.95,0.93,0.16332,0.00012,10.54665]
[1776654237721,48.22,74418.6,0.93,0.16316,0.00012,10.53982]
[1776654237748,48.22,74418.6,0.93,0.16316,0.00012,10.53982]
[1776654242211,48.22,74416.76,0.93,0.16296,0.00012,10.53093]
[1776654242217,48.22,74416.76,0.93,0.16296,0.00012,10.53093]
[1776654242352,48.22,74416.76,0.93,0.16296,0.00012,10.53093]
[1776654242453,48.22,74417.05,0.93,0.163,0.00012,10.53258]
[1776654244256,48.22,74417.18,0.93,0.16301,0.00012,10.53341]
[1776654244472,48.22,74417.27,0.93,0.16303,0.00012,10.53403]
[1776654249544,48.23,74413.68,0.93,0.16262,0.00012,10.5163]
[1776654250382,48.23,74413.68,0.93,0.16262,0.00012,10.5163]
[1776654250400,48.23,74413.68,0.93,0.16262,0.00012,10.5163]
[1776654256206,48.23,74415.49,0.93,0.16286,0.00012,10.52683]
[1776654262248,48.24,74415.94,0.93,0.16294,0.00012,10.53018]
[1776654267286,48.24,74416.66,0.93,0.16305,0.00012,10.53471]
[1776654268804,48.24,74415.01,0.93,0.16285,0.00012,10.52637]
[1776654269301,48.24,74415.01,0.93,0.16286,0.00012,10.52671]
[1776654269876,48.24,74415.01,0.93,0.16286,0.00012,10.52671]
[1776654270309,48.24,74405.23,0.93,0.1617,0.00012,10.47628]
[1776654270756,48.24,74405.23,0.93,0.1617,0.00012,10.47628]
[1776654270773,48.24,74405.23,0.93,0.1617,0.00012,10.47628]
[1776654270787,48.24,74405.23,0.93,0.1617,0.00012,10.47628]
[1776654271314,48.25,74400.38,0.93,0.16105,0.00012,10.44533]
[1776654272707,48.25,74398.78,0.93,0.16087,0.00012,10.4372]
[1776654273329,48.25,74398.78,0.93,0.16087,0.00012,10.43733]
[1776654273730,48.25,74398.78,0.93,0.16087,0.00012,10.43733]
[1776654274747,48.25,74400.85,0.93,0.16112,0.00012,10.44813]
[1776654275097,48.25,74400.85,0.93,0.16112,0.00012,10.44813]
[1776654275410,48.25,74400.51,0.93,0.16108,0.00012,10.4465]
[1776654276751,48.25,74399.87,0.93,0.16101,0.00012,10.44332]
[1776654276785,48.25,74399.87,0.93,0.16101,0.00012,10.44332]
[1776654277672,48.25,74399.47,0.93,0.16096,0.00012,10.44137]
[1776654278493,48.25,74399.47,0.93,0.16096,0.00012,10.44137]
[1776654278500,48.25,74399.47,0.93,0.16096,0.00012,10.44137]
[1776654278504,48.25,74399.47,0.93,0.16096,0.00012,10.44137]
[1776654278363,48.25,74399.47,0.93,0.16097,0.00012,10.44149]
[1776654278619,48.25,74399.47,0.93,0.16097,0.00012,10.44149]
[1776654278803,48.25,74399.47,0.93,0.16097,0.00012,10.44149]
[1776654279275,48.25,74399.47,0.93,0.16097,0.00012,10.44149]
[1776654280849,48.25,74395.68,0.93,0.16052,0.00012,10.4222]
[1776654280918,48.25,74395.68,0.93,0.16052,0.00012,10.4222]
[1776654281083,48.25,74395.68,0.93,0.16052,0.00012,10.4222]
[1776654281094,48.25,74395.68,0.93,0.16052,0.00012,10.4222]
[1776654281487,48.25,74392.02,0.93,0.16009,0.00012,10.40347]
[1776654283881,48.25,74391.79,0.93,0.16007,0.00012,10.4026]
[1776654284507,48.25,74392.13,0.93,0.16012,0.00012,10.40451]
[1776654284912,48.25,74392.13,0.93,0.16012,0.00012,10.40451]
[1776654284925,48.25,74392.13,0.93,0.16012,0.00012,10.40451]
[1776654286934,48.25,74391.55,0.93,0.16006,0.00012,10.40185]
[1776654286943,48.25,74391.55,0.93,0.16006,0.00012,10.40185]
[1776654288964,48.26,74391.69,0.93,0.16008,0.00012,10.40289]
[1776654288980,48.26,74391.69,0.93,0.16008,0.00012,10.40289]
[1776654293044,48.26,74391.87,0.93,0.16012,0.00012,10.40444]
[1776654293049,48.26,74391.87,0.93,0.16012,0.00012,10.40444]
[1776654297102,48.26,74391.77,0.93,0.16012,0.00012,10.40452]
[1776654297139,48.26,74391.77,0.93,0.16012,0.00012,10.40452]
[1776654297203,48.26,74391.46,0.93,0.16009,0.00012,10.40307]
[1776654299137,48.26,74391.46,0.93,0.16009,0.00012,10.40307]
[1776654299539,48.26,74391.38,0.93,0.16008,0.00012,10.40265]
[1776654303191,48.26,74391.11,0.93,0.16004,0.00012,10.40125]
[1776654303208,48.26,74391.11,0.93,0.16004,0.00012,10.40125]
[1776654305226,48.26,74391.11,0.93,0.16004,0.00012,10.40124]
[1776654305238,48.26,74391.11,0.93,0.16004,0.00012,10.40124]
[1776654305309,48.26,74388.73,0.93,0.15976,0.00012,10.38898]
[1776654307253,48.26,74388.73,0.93,0.15976,0.00012,10.38898]
[1776654307483,48.26,74388.73,0.93,0.15976,0.00012,10.38901]
[1776654309288,48.26,74388.73,0.93,0.15976,0.00012,10.38902]
[1776654309313,48.26,74388.73,0.93,0.15976,0.00012,10.38902]
[1776654313340,48.26,74388.64,0.93,0.15976,0.00012,10.38891]
[1776654313350,48.26,74388.64,0.93,0.15976,0.00012,10.38891]
[1776654313363,48.26,74388.64,0.93,0.15976,0.00012,10.38891]
[1776654313370,48.26,74389.17,0.93,0.15983,0.00012,10.39166]
[1776654313697,48.26,74389.17,0.93,0.15983,0.00012,10.39166]
[1776654319652,48.26,74391.7,0.93,0.16012,0.00012,10.40468]
[1776654321153,48.26,74391.7,0.93,0.16012,0.00012,10.40468]
[1776654321478,48.26,74391.7,0.93,0.16012,0.00012,10.40468]
[1776654321565,48.26,74391.76,0.93,0.16013,0.00012,10.40497]
[1776654325546,48.26,74386.65,0.93,0.15953,0.00012,10.37869]
[1776654325559,48.26,74386.65,0.93,0.15953,0.00012,10.37869]
[1776654325573,48.26,74386.53,0.93,0.15952,0.00012,10.3781]
[1776654327580,48.26,74386.82,0.93,0.15955,0.00012,10.37962]
[1776654328562,48.26,74386.52,0.93,0.15952,0.00012,10.37811]
[1776654333624,48.26,74386.18,0.93,0.15941,0.00012,10.37037]
[1776654337796,48.27,74386.09,0.93,0.1594,0.00012,10.36998]
[1776654337801,48.27,74386.09,0.93,0.1594,0.00012,10.36998]
[1776654337812,48.27,74386.09,0.93,0.1594,0.00012,10.36998]
[1776654342820,48.27,74386.49,0.93,0.15945,0.00012,10.37214]
[1776654347996,48.27,74387.8,0.93,0.1596,0.00012,10.37897]
[1776654353000,48.27,74387.4,0.93,0.15957,0.00012,10.37744]
[1776654354057,48.27,74389.57,0.93,0.15983,0.00012,10.3888]
[1776654354065,48.27,74389.57,0.93,0.15983,0.00012,10.3888]
[1776654354089,48.27,74389.57,0.93,0.15983,0.00012,10.3888]
[1776654354096,48.27,74389.57,0.93,0.15983,0.00012,10.3888]
[1776654356106,48.27,74387.36,0.93,0.15957,0.00012,10.37757]
[1776654356117,48.27,74387.36,0.93,0.15957,0.00012,10.37757]
[1776654358134,48.27,74387.36,0.93,0.15958,0.00012,10.37809]
[1776654358162,48.27,74387.36,0.93,0.15958,0.00012,10.37809]
[1776654358263,48.27,74387.53,0.93,0.15961,0.00012,10.37913]
[1776654360196,48.27,74387.53,0.93,0.15961,0.00012,10.37913]
[1776654360621,48.27,74387.53,0.93,0.15961,0.00012,10.37948]
[1776654362243,48.28,74387.63,0.93,0.15963,0.00012,10.38016]
[1776654362340,48.28,74392.36,0.93,0.16019,0.00012,10.4047]
[1776654367987,48.28,74394.19,0.93,0.16043,0.00012,10.41495]
[1776654370192,48.28,74394.11,0.93,0.16042,0.00012,10.41467]
[1776654370592,48.28,74394.44,0.93,0.16046,0.00012,10.4165]
[1776654372315,48.28,74394.44,0.93,0.16047,0.00012,10.41663]
[1776654372417,48.28,74396.52,0.93,0.16072,0.00012,10.42747]
[1776654378032,48.28,74398.91,0.93,0.16101,0.00012,10.44038]
[1776654383101,48.29,74400.82,0.93,0.16125,0.00012,10.45082]
[1776654386364,48.29,74403.22,0.93,0.16154,0.00012,10.46342]
[1776654386404,48.29,74403.77,0.93,0.16161,0.00012,10.46648]
[1776654393440,48.29,74404.81,0.93,0.16168,0.00012,10.46636]
[1776654393524,48.29,74407.84,0.93,0.16204,0.00012,10.48221]
[1776654394511,48.29,74407.84,0.93,0.16204,0.00012,10.48221]
[1776654394612,48.29,74405.92,0.93,0.16182,0.00012,10.47245]
[1776654398466,48.3,74406.59,0.93,0.16191,0.00012,10.47626]
[1776654398544,48.3,74409.42,0.93,0.16225,0.00012,10.49096]
[1776654400392,48.3,74409.42,0.93,0.16225,0.00012,10.49108]
[1776654400493,48.3,74410.18,0.93,0.16234,0.00012,10.49511]
[1776654406253,48.3,74414.22,0.93,0.16284,0.00012,10.51653]
[1776654411334,48.3,74415.93,0.93,0.16305,0.00012,10.52571]
[1776654413597,48.3,74405.37,0.93,0.1618,0.00012,10.47161]
[1776654419345,48.31,74401.96,0.93,0.16142,0.00012,10.45489]
[1776654421986,48.31,74399.96,0.93,0.16119,0.00012,10.44488]
[1776654422366,48.31,74399.41,0.93,0.16113,0.00012,10.4422]
[1776654426416,48.31,74399.13,0.93,0.1611,0.00012,10.4412]
[1776654426421,48.31,74399.13,0.93,0.16111,0.00012,10.44135]
[1776654427772,48.31,74399.13,0.93,0.16111,0.00012,10.4415]
[1776654428258,48.31,74399.13,0.93,0.16111,0.00012,10.4415]
[1776654428274,48.31,74399.13,0.93,0.16111,0.00012,10.4415]
[1776654428678,48.31,74397.98,0.93,0.16098,0.00012,10.43572]
[1776654429393,48.31,74397.98,0.93,0.16098,0.00012,10.43572]
[1776654429435,48.31,74397.98,0.93,0.16098,0.00012,10.43572]
[1776654429464,48.31,74387.91,0.93,0.15979,0.00012,10.38403]
[1776654431426,48.31,74387.91,0.93,0.15979,0.00012,10.38403]
[1776654431607,48.32,74390.03,0.93,0.16009,0.00012,10.39706]
[1776654436661,48.33,74387.76,0.93,0.15987,0.00012,10.38741]
[1776654437498,48.33,74387.68,0.93,0.15986,0.00012,10.38703]
[1776654437510,48.33,74387.68,0.93,0.15986,0.00012,10.38703]
[1776654441555,48.33,74389.76,0.93,0.16011,0.00012,10.39783]
[1776654441599,48.33,74389.76,0.93,0.16011,0.00012,10.39783]
[1776654441604,48.33,74387.6,0.93,0.15986,0.00012,10.38674]
[1776654443616,48.33,74387.6,0.93,0.15986,0.00012,10.38675]
[1776654443648,48.33,74388.94,0.93,0.16001,0.00012,10.39367]
[1776654445641,48.33,74392.47,0.93,0.16043,0.00012,10.41184]
[1776654445651,48.33,74392.47,0.93,0.16043,0.00012,10.41184]
[1776654449715,48.33,74391.7,0.93,0.16034,0.00012,10.40786]
[1776654449746,48.33,74391.7,0.93,0.16034,0.00012,10.40786]
[1776654450072,48.33,74391.7,0.93,0.16034,0.00012,10.40786]
[1776654450125,48.33,74391.7,0.93,0.16034,0.00012,10.40786]
[1776654450658,48.33,74404.75,0.93,0.16188,0.00012,10.47501]
[1776654451713,48.33,74404.75,0.93,0.16182,0.00012,10.4691]
[1776654452641,48.34,74417.24,0.93,0.16331,0.00012,10.53358]
[1776654455362,48.34,74422.31,0.93,0.16392,0.00012,10.56001]
[1776654455472,48.34,74422.31,0.93,0.16392,0.00012,10.56001]
[1776654455795,48.34,74420.32,0.93,0.16369,0.00012,10.54988]
[1776654460209,48.34,74420.24,0.93,0.16369,0.00012,10.54995]
[1776654460499,48.34,74420.24,0.93,0.16369,0.00012,10.54995]
[1776654460666,48.34,74409.6,0.93,0.16242,0.00012,10.49534]
[1776654465715,48.34,74409.14,0.93,0.16239,0.00012,10.49369]
[1776654474504,48.35,74402.31,0.93,0.16163,0.00012,10.46079]
[1776654474685,48.35,74402.31,0.93,0.16163,0.00012,10.46079]
[1776654474732,48.37,74404.01,0.93,0.16189,0.00012,10.47218]
[1776654475554,48.37,74404.01,0.93,0.16189,0.00012,10.47218]
[1776654475740,48.37,74395.28,0.93,0.16086,0.00012,10.42737]
[1776654476186,48.37,74395.28,0.93,0.16086,0.00012,10.42737]
[1776654476747,48.37,74392.36,0.93,0.16051,0.00012,10.41235]
[1776654481786,48.37,74393.28,0.93,0.16062,0.00012,10.41711]
[1776654486817,48.37,74396.08,0.93,0.16095,0.00012,10.43148]
[1776654491854,48.37,74394.95,0.93,0.16082,0.00012,10.42561]
[1776654497013,48.37,74392.37,0.93,0.16051,0.00012,10.41215]
[1776654502040,48.36,74388.12,0.93,0.16001,0.00012,10.39022]
[1776654507052,48.37,74388.98,0.93,0.16011,0.00012,10.39466]
[1776654512138,48.36,74388.86,0.93,0.16002,0.00012,10.38797]
[1776654517187,48.36,74390.63,0.93,0.16023,0.00012,10.39703]
[1776654522248,48.36,74390.82,0.93,0.16025,0.00012,10.39794]
[1776654527293,48.36,74391.19,0.93,0.16029,0.00012,10.39977]
[1776654532297,48.36,74390.57,0.93,0.16022,0.00012,10.3965]
[1776654537307,48.36,74389.44,0.93,0.16008,0.00012,10.39061]
[1776654541063,48.36,74389.64,0.93,0.1601,0.00012,10.3916]
[1776654541812,48.36,74401.41,0.93,0.1615,0.00012,10.45213]
[1776654543282,48.36,74407.36,0.93,0.1622,0.00012,10.48272]
[1776654543354,48.36,74406.63,0.93,0.16211,0.00012,10.47888]
[1776654547161,48.36,74408.22,0.93,0.16229,0.00012,10.4867]
[1776654547172,48.36,74408.22,0.93,0.16229,0.00012,10.4867]
[1776654547262,48.36,74408.22,0.93,0.16229,0.00012,10.48657]
[1776654552277,48.36,74412.6,0.93,0.1628,0.00012,10.50849]
[1776654557454,48.36,74412.77,0.93,0.16281,0.00012,10.50887]
[1776654563043,48.35,74415.94,0.93,0.16317,0.00012,10.52453]
[1776654568389,48.35,74421.68,0.93,0.16384,0.00012,10.55336]
[1776654569406,48.35,74421.68,0.93,0.16384,0.00012,10.55336]
[1776654569716,48.35,74421.68,0.93,0.16384,0.00012,10.55336]
[1776654569824,48.35,74422.62,0.93,0.16395,0.00012,10.55806]
[1776654571167,48.35,74423.37,0.93,0.16403,0.00012,10.56179]
[1776654571410,48.35,74423.37,0.93,0.16396,0.00012,10.5556]
[1776654573748,48.35,74427.34,0.93,0.16444,0.00012,10.57604]
[1776654573864,48.35,74427.34,0.93,0.16444,0.00012,10.57604]
[1776654573757,48.35,74434.0,0.93,0.16524,0.00012,10.61029]
[1776654574433,48.35,74434.0,0.93,0.16524,0.00012,10.61028]
[1776654579898,48.35,74434.96,0.93,0.16535,0.00012,10.61513]
[1776654585925,48.35,74433.42,0.93,0.16518,0.00012,10.60772]
[1776654591183,48.35,74430.12,0.93,0.16479,0.00012,10.59123]
[1776654596242,48.35,74429.21,0.93,0.16469,0.00012,10.58702]
[1776654596438,48.35,74429.21,0.93,0.16469,0.00012,10.58702]
[1776654596588,48.35,74430.34,0.93,0.16483,0.00012,10.59293]
[1776654597654,48.35,74415.03,0.93,0.163,0.00012,10.51427]
[1776654598201,48.35,74415.03,0.93,0.163,0.00012,10.51427]
[1776654598917,48.35,74416.29,0.93,0.16315,0.00012,10.52063]
[1776654600795,48.35,74419.14,0.93,0.16349,0.00012,10.53518]
[1776654600806,48.35,74419.14,0.93,0.16349,0.00012,10.53518]
[1776654600810,48.35,74419.14,0.93,0.16349,0.00012,10.53518]
[1776654600820,48.35,74419.14,0.93,0.16349,0.00012,10.53518]
[1776654600893,48.35,74419.76,0.93,0.16356,0.00012,10.53826]
[1776654602274,48.35,74419.76,0.93,0.16355,0.00012,10.53813]
[1776654602862,48.35,74420.45,0.93,0.16363,0.00012,10.54155]
[1776654606310,48.35,74421.3,0.93,0.16373,0.00012,10.54552]
[1776654606321,48.35,74421.3,0.93,0.16373,0.00012,10.54552]
[1776654606675,48.35,74421.3,0.93,0.16372,0.00012,10.54539]
[1776654608355,48.35,74421.44,0.93,0.16374,0.00012,10.54598]
[1776654608914,48.35,74421.7,0.93,0.16376,0.00012,10.54718]
[1776654612442,48.35,74421.97,0.93,0.16379,0.00012,10.54816]
[1776654612884,48.35,74426.61,0.93,0.16434,0.00012,10.57191]
[1776654619768,48.34,74427.0,0.93,0.16438,0.00012,10.57376]
[1776654623794,48.34,74435.33,0.93,0.16538,0.00012,10.61647]
[1776654628829,48.34,74436.67,0.93,0.16553,0.00012,10.62304]
[1776654629162,48.34,74436.67,0.93,0.16553,0.00012,10.62304]
[1776654629708,48.34,74436.67,0.93,0.16553,0.00012,10.62304]
[1776654632207,48.34,74438.56,0.93,0.16569,0.00012,10.62684]
[1776654638744,48.34,74437.27,0.93,0.16554,0.00012,10.6204]
[1776654639005,48.34,74437.27,0.93,0.16554,0.00012,10.62049]
[1776654641984,48.35,74436.67,0.93,0.16547,0.00012,10.61749]
[1776654642789,48.35,74436.67,0.93,0.16547,0.00012,10.61749]
[1776654650982,48.35,74435.07,0.93,0.16528,0.00012,10.6094]
[1776654656754,48.34,74435.48,0.93,0.16533,0.00012,10.61123]
[1776654660270,48.34,74436.02,0.93,0.16539,0.00012,10.61376]
[1776654662070,48.34,74450.75,0.93,0.16717,0.00012,10.68963]
[1776654667105,48.34,74444.96,0.93,0.16646,0.00012,10.6597]
[1776654672734,48.34,74444.99,0.93,0.16647,0.00012,10.65979]
[1776654675405,48.34,74443.87,0.93,0.16633,0.00012,10.654]
[1776654676387,48.34,74443.52,0.93,0.16629,0.00012,10.65216]
[1776654676424,48.34,74425.89,0.93,0.16416,0.00012,10.56146]
[1776654677365,48.34,74425.89,0.93,0.16416,0.00012,10.56146]
[1776654677430,48.34,74425.89,0.93,0.16416,0.00012,10.56146]
[1776654677485,48.34,74426.1,0.93,0.16419,0.00012,10.56264]
[1776654678396,48.34,74426.1,0.93,0.16419,0.00012,10.56264]
[1776654678442,48.34,74425.67,0.93,0.16414,0.00012,10.56053]
[1776654684096,48.35,74425.74,0.93,0.16416,0.00012,10.56131]
[1776654684268,48.35,74425.74,0.93,0.16416,0.00012,10.56131]
[1776654684711,48.35,74425.74,0.93,0.16416,0.00012,10.56131]
[1776654684966,48.35,74423.92,0.93,0.16395,0.00012,10.55216]
[1776654686796,48.35,74423.92,0.93,0.16395,0.00012,10.55227]
[1776654686855,48.35,74426.88,0.93,0.16431,0.00012,10.56764]
[1776654692280,48.35,74427.12,0.93,0.16428,0.00012,10.56336]
[1776654697782,48.35,74429.14,0.93,0.16453,0.00012,10.57406]
[1776654703089,48.35,74431.09,0.93,0.16477,0.00012,10.58446]
[1776654708399,48.35,74429.83,0.93,0.16463,0.00012,10.57829]
[1776654713433,48.36,74428.82,0.93,0.16451,0.00012,10.57338]
[1776654718492,48.36,74429.3,0.93,0.16458,0.00012,10.57614]
[1776654723503,48.36,74429.43,0.93,0.1646,0.00012,10.57711]
[1776654728539,48.36,74430.66,0.93,0.16476,0.00012,10.58372]
[1776654732438,48.36,74432.27,0.93,0.16495,0.00012,10.59213]
[1776654733775,48.36,74432.6,0.93,0.16499,0.00012,10.59387]
[1776654733841,48.36,74440.68,0.93,0.16597,0.00012,10.63546]
[1776654734268,48.36,74440.68,0.93,0.16597,0.00012,10.63546]
[1776654734614,48.36,74449.33,0.93,0.16701,0.00012,10.67995]
[1776654736533,48.36,74449.33,0.93,0.16701,0.00012,10.67995]
[1776654736561,48.36,74449.33,0.93,0.16701,0.00012,10.67995]
[1776654736618,48.36,74451.29,0.93,0.16725,0.00012,10.68997]
[1776654737719,48.36,74451.29,0.93,0.16725,0.00012,10.68997]
[1776654737776,48.36,74451.29,0.93,0.16725,0.00012,10.68997]
[1776654737814,48.36,74453.9,0.93,0.16757,0.00012,10.70333]
[1776654741788,48.36,74453.36,0.93,0.1675,0.00012,10.70049]
[1776654741855,48.36,74453.4,0.93,0.16751,0.00012,10.70078]
[1776654747671,48.36,74454.77,0.93,0.16768,0.00012,10.70826]
[1776654752284,48.36,74455.68,0.93,0.16773,0.00012,10.70718]
[1776654754118,48.37,74462.72,0.93,0.16859,0.00012,10.74366]
[1776654756025,48.37,74462.79,0.93,0.1686,0.00012,10.74406]
[1776654756052,48.37,74462.79,0.93,0.1686,0.00012,10.74406]
[1776654756734,48.37,74461.49,0.93,0.16845,0.00012,10.73773]
[1776654758034,48.37,74461.49,0.93,0.16845,0.00012,10.73773]
[1776654758747,48.37,74460.82,0.93,0.16838,0.00012,10.73466]
[1776654760021,48.37,74460.82,0.93,0.16838,0.00012,10.73466]
[1776654760047,48.37,74460.82,0.93,0.16838,0.00012,10.73466]
[1776654760090,48.37,74460.61,0.93,0.16836,0.00012,10.73377]
[1776654762052,48.37,74460.61,0.93,0.16836,0.00012,10.73395]
[1776654762994,48.37,74461.58,0.93,0.16849,0.00012,10.73931]
[1776654764059,48.37,74461.58,0.93,0.16849,0.00012,10.73931]
[1776654764070,48.37,74461.58,0.93,0.16849,0.00012,10.73931]
[1776654765217,48.37,74462.17,0.93,0.16857,0.00012,10.7427]
[1776654765255,48.37,74462.17,0.93,0.16857,0.00012,10.7427]
[1776654765262,48.37,74462.17,0.93,0.16857,0.00012,10.7427]
[1776654765294,48.37,74462.17,0.93,0.16857,0.00012,10.7427]
[1776654765411,48.37,74462.17,0.93,0.16857,0.00012,10.7427]
[1776654765797,48.38,74462.17,0.93,0.16858,0.00012,10.74288]
[1776654768158,48.38,74466.85,0.93,0.16916,0.00012,10.76727]
[1776654768261,48.38,74466.85,0.93,0.16916,0.00012,10.76727]
[1776654768820,48.38,74469.41,0.93,0.16947,0.00012,10.78057]
[1776654770140,48.38,74470.64,0.93,0.16963,0.00012,10.78703]
[1776654770842,48.38,74471.21,0.93,0.1697,0.00012,10.79009]
[1776654773073,48.38,74471.85,0.93,0.16978,0.00012,10.79351]
[1776654773102,48.38,74473.9,0.93,0.17003,0.00012,10.80417]
[1776654774590,48.38,74473.9,0.93,0.17004,0.00012,10.8043]
[1776654775064,48.38,74473.9,0.93,0.17004,0.00012,10.8043]
[1776654775092,48.38,74483.62,0.93,0.17123,0.00012,10.85433]
[1776654778891,48.38,74490.76,0.93,0.17212,0.00012,10.89119]
[1776654783928,48.38,74490.6,0.93,0.1721,0.00012,10.89047]
[1776654785045,48.38,74490.6,0.93,0.1721,0.00012,10.89047]
[1776654785895,48.38,74490.82,0.93,0.17213,0.00012,10.89163]
[1776654790979,48.38,74491.14,0.93,0.17217,0.00012,10.89346]
[1776654792932,48.38,74491.6,0.93,0.17223,0.00012,10.89586]
[1776654793066,48.38,74484.75,0.93,0.17139,0.00012,10.86073]
[1776654793156,48.38,74484.75,0.93,0.17139,0.00012,10.86073]
[1776654793238,48.38,74484.75,0.93,0.17139,0.00012,10.86073]
[1776654793998,48.38,74484.75,0.93,0.17139,0.00012,10.86075]
[1776654795003,48.38,74477.28,0.93,0.17047,0.00012,10.82247]
[1776654796699,48.39,74475.91,0.93,0.17031,0.00012,10.81556]
[1776654796794,48.39,74475.91,0.93,0.17031,0.00012,10.81556]
[1776654796895,48.39,74475.91,0.93,0.17031,0.00012,10.81568]
[1776654798731,48.39,74475.91,0.93,0.17031,0.00012,10.81581]
[1776654799035,48.39,74477.54,0.93,0.17052,0.00012,10.82431]
[1776654802767,48.39,74479.08,0.93,0.17071,0.00012,10.83255]
[1776654802856,48.39,74479.08,0.93,0.17071,0.00012,10.83255]
[1776654804760,48.39,74477.69,0.93,0.17055,0.00012,10.82562]
[1776654804790,48.39,74477.69,0.93,0.17055,0.00012,10.82562]
[1776654808821,48.39,74479.78,0.93,0.17082,0.00012,10.83678]
[1776654808843,48.39,74479.78,0.93,0.17082,0.00012,10.83678]
[1776654813287,48.39,74483.66,0.93,0.17123,0.00012,10.85104]
[1776654814142,48.39,74484.54,0.93,0.17134,0.00012,10.85561]
[1776654820896,48.4,74486.98,0.93,0.17165,0.00012,10.86841]
[1776654825034,48.4,74486.98,0.93,0.17165,0.00012,10.86848]
[1776654826644,48.4,74485.93,0.93,0.17152,0.00012,10.86316]
[1776654826823,48.4,74476.46,0.93,0.17036,0.00012,10.81468]
[1776654827718,48.4,74476.46,0.93,0.17036,0.00012,10.81468]
[1776654827840,48.4,74476.46,0.93,0.17036,0.00012,10.81468]
[1776654828146,48.4,74476.46,0.93,0.17036,0.00012,10.81468]
[1776654828152,48.4,74488.51,0.93,0.17185,0.00012,10.87662]
[1776654833285,48.4,74490.56,0.93,0.1721,0.00012,10.88712]
[1776654839316,48.4,74489.43,0.93,0.17196,0.00012,10.88129]
[1776654844356,48.4,74484.2,0.93,0.17131,0.00012,10.85452]
[1776654849386,48.4,74484.49,0.93,0.17135,0.00012,10.85611]
[1776654854421,48.4,74486.14,0.93,0.17156,0.00012,10.86463]
[1776654855302,48.4,74486.14,0.93,0.17156,0.00012,10.86463]
[1776654855615,48.4,74488.91,0.93,0.1719,0.00012,10.87885]
[1776654856740,48.4,74498.68,0.93,0.17311,0.00012,10.92895]
[1776654859424,48.4,74499.19,0.93,0.17317,0.00012,10.9314]
[1776654863843,48.4,74500.12,0.93,0.17327,0.00012,10.93591]
[1776654869527,48.39,74498.41,0.93,0.17306,0.00012,10.92687]
[1776654874560,48.39,74498.25,0.93,0.17295,0.00012,10.91956]
[1776654877582,48.39,74491.1,0.93,0.17206,0.00012,10.88262]
[1776654883166,48.39,74490.29,0.93,0.17196,0.00012,10.87827]
[1776654888659,48.39,74492.04,0.93,0.17216,0.00012,10.88681]
[1776654893290,48.39,74496.79,0.93,0.17274,0.00012,10.91089]
[1776654893919,48.39,74496.79,0.93,0.17274,0.00012,10.91089]
[1776654896304,48.39,74503.52,0.93,0.17357,0.00012,10.94508]
[1776654896697,48.39,74503.52,0.93,0.17357,0.00012,10.94508]
[1776654898366,48.38,74503.53,0.93,0.17356,0.00012,10.94487]
[1776654898386,48.38,74503.53,0.93,0.17356,0.00012,10.94487]
[1776654898402,48.38,74503.53,0.93,0.17356,0.00012,10.94487]
[1776654898432,48.38,74503.53,0.93,0.17356,0.00012,10.94487]
[1776654898729,48.38,74503.53,0.93,0.17356,0.00012,10.94473]
[1776654903796,48.38,74505.47,0.93,0.17379,0.00012,10.95415]
[1776654907177,48.38,74507.31,0.93,0.17401,0.00012,10.96352]
[1776654907247,48.38,74507.09,0.93,0.17399,0.00012,10.96236]
[1776654907793,48.38,74506.88,0.93,0.17396,0.00012,10.96125]
[1776654908760,48.38,74506.88,0.93,0.17396,0.00012,10.96125]
[1776654908868,48.38,74506.88,0.93,0.17396,0.00012,10.96125]
[1776654908957,48.38,74511.33,0.93,0.17451,0.00012,10.98404]
[1776654911075,48.38,74521.21,0.93,0.17574,0.00013,11.0346]
[1776654913431,48.38,74521.21,0.93,0.17574,0.00013,11.03448]
[1776654914115,48.38,74521.21,0.93,0.17574,0.00013,11.03448]
[1776654916049,48.38,74524.83,0.93,0.17619,0.00013,11.05282]
[1776654916083,48.38,74531.21,0.93,0.17699,0.00013,11.08552]
[1776654918782,48.38,74530.56,0.93,0.17691,0.00013,11.08215]
[1776654918802,48.38,74530.46,0.93,0.17689,0.00013,11.08161]
[1776654919352,48.38,74530.46,0.93,0.17689,0.00013,11.08161]
[1776654920085,48.38,74530.63,0.93,0.17692,0.00013,11.08246]
[1776654920298,48.38,74530.63,0.93,0.17692,0.00013,11.08246]
[1776654921891,48.38,74530.63,0.93,0.17691,0.00013,11.08242]
[1776654926926,48.37,74530.86,0.93,0.17693,0.00013,11.08315]
[1776654931962,48.37,74528.43,0.93,0.17654,0.00013,11.06425]
[1776654935156,48.37,74528.59,0.93,0.17656,0.00013,11.06479]
[1776654936496,48.37,74527.02,0.93,0.17635,0.00013,11.05634]
[1776654936956,48.37,74527.02,0.93,0.17635,0.00013,11.05634]
[1776654937208,48.37,74527.02,0.93,0.17635,0.00013,11.05634]
[1776654937246,48.37,74514.04,0.93,0.17472,0.00012,10.9896]
[1776654939440,48.37,74514.12,0.93,0.17473,0.00012,10.98983]
[1776654939579,48.37,74514.12,0.93,0.17473,0.00012,10.98983]
[1776654939684,48.37,74514.12,0.93,0.17473,0.00012,10.98983]
[1776654940106,48.37,74514.12,0.93,0.17473,0.00012,10.98983]
[1776654940138,48.37,74506.32,0.93,0.17376,0.00012,10.9498]
[1776654945427,48.37,74502.36,0.93,0.17326,0.00012,10.92922]
[1776654945498,48.37,74502.36,0.93,0.17326,0.00012,10.92922]
[1776654946028,48.37,74502.36,0.93,0.17326,0.00012,10.92922]
[1776654946069,48.37,74500.29,0.93,0.173,0.00012,10.91854]
[1776654947075,48.37,74489.36,0.93,0.17164,0.00012,10.86235]
[1776654947428,48.37,74489.36,0.93,0.17164,0.00012,10.86235]
[1776654948079,48.37,74485.36,0.93,0.17115,0.00012,10.8418]
[1776654948875,48.37,74485.36,0.93,0.17115,0.00012,10.8418]
[1776654949259,48.37,74485.36,0.93,0.17115,0.00012,10.8418]
[1776654949351,48.37,74485.88,0.93,0.17122,0.00012,10.84449]
[1776654955129,48.36,74480.6,0.93,0.17056,0.00012,10.81712]
[1776654960165,48.36,74474.53,0.93,0.1698,0.00012,10.78543]
[1776654963453,48.36,74473.85,0.93,0.16971,0.00012,10.78167]
[1776654963646,48.36,74473.85,0.93,0.16971,0.00012,10.78167]
[1776654966717,48.36,74478.94,0.93,0.17033,0.00012,10.80749]
[1776654972888,48.35,74473.18,0.93,0.16959,0.00012,10.77672]
[1776654981317,48.34,74471.92,0.93,0.16938,0.00012,10.76786]
[1776654983804,48.34,74469.0,0.93,0.16902,0.00012,10.75259]
[1776654983904,48.34,74462.52,0.93,0.16821,0.00012,10.71877]
[1776654988728,48.34,74462.79,0.93,0.16824,0.00012,10.71992]
[1776654988896,48.34,74462.79,0.93,0.16824,0.00012,10.71992]
[1776654988996,48.34,74462.79,0.93,0.16824,0.00012,10.71992]
[1776654990015,48.33,74461.99,0.93,0.16812,0.00012,10.71491]
[1776654990117,48.33,74444.61,0.93,0.16601,0.00012,10.62529]
[1776654992031,48.33,74444.37,0.93,0.1659,0.00012,10.61789]
[1776654992066,48.33,74444.37,0.93,0.1659,0.00012,10.61789]
[1776654992244,48.33,74444.37,0.93,0.1659,0.00012,10.61789]
[1776654992278,48.33,74444.37,0.93,0.1659,0.00012,10.6178]
[1776654992899,48.33,74444.37,0.93,0.1659,0.00012,10.6178]
[1776654992949,48.33,74444.37,0.93,0.1659,0.00012,10.6178]
[1776654992999,48.33,74428.97,0.93,0.16404,0.00012,10.53847]
[1776654993474,48.33,74428.97,0.93,0.16404,0.00012,10.53847]
[1776654994112,48.33,74426.83,0.93,0.16379,0.00012,10.52748]
[1776654994405,48.33,74426.83,0.93,0.16379,0.00012,10.52748]
[1776654996218,48.33,74426.83,0.93,0.16379,0.00012,10.52748]
[1776654996315,48.33,74425.71,0.93,0.16365,0.00012,10.52182]
[1776654997287,48.33,74425.71,0.93,0.16365,0.00012,10.52182]
[1776654997305,48.33,74425.7,0.93,0.16365,0.00012,10.52168]
[1776655002466,48.33,74427.1,0.93,0.16379,0.00012,10.52781]
[1776655005211,48.32,74432.43,0.93,0.16443,0.00012,10.555]
[1776655005242,48.32,74432.9,0.93,0.16447,0.00012,10.55686]
[1776655006653,48.32,74432.9,0.93,0.16447,0.00012,10.55686]
[1776655006871,48.32,74440.41,0.93,0.16536,0.00012,10.59508]
[1776655007563,48.32,74440.41,0.93,0.16536,0.00012,10.59508]
[1776655007660,48.32,74448.56,0.93,0.16635,0.00012,10.63684]
[1776655009512,48.32,74437.69,0.93,0.16502,0.00012,10.58053]
[1776655014548,48.32,74432.06,0.93,0.16434,0.00012,10.55117]
[1776655019644,48.32,74431.8,0.93,0.16431,0.00012,10.54989]
[1776655021730,48.32,74432.11,0.93,0.16434,0.00012,10.55126]
[1776655021831,48.31,74432.34,0.93,0.16436,0.00012,10.55233]
[1776655026905,48.31,74432.55,0.93,0.16438,0.00012,10.55285]
[1776655031941,48.31,74433.18,0.93,0.16444,0.00012,10.55565]
[1776655036246,48.31,74439.49,0.93,0.16519,0.00012,10.58768]
[1776655036346,48.31,74439.23,0.93,0.16516,0.00012,10.58623]
[1776655041736,48.3,74439.58,0.93,0.16518,0.00012,10.58714]
[1776655046772,48.3,74443.07,0.93,0.16558,0.00012,10.60439]
[1776655052259,48.3,74443.28,0.93,0.1656,0.00012,10.6053]
[1776655053699,48.3,74443.63,0.93,0.16557,0.00012,10.60104]
[1776655053822,48.3,74443.49,0.93,0.16556,0.00012,10.60032]
[1776655058855,48.3,74443.11,0.93,0.16551,0.00012,10.59842]
[1776655061142,48.3,74438.71,0.93,0.16498,0.00012,10.57579]
[1776655061241,48.3,74438.59,0.93,0.16497,0.00012,10.57522]
[1776655062010,48.3,74438.59,0.93,0.16497,0.00012,10.57522]
[1776655062101,48.3,74436.87,0.93,0.16476,0.00012,10.56641]
[1776655063890,48.3,74428.53,0.93,0.16376,0.00012,10.52343]
[1776655064719,48.3,74428.53,0.93,0.16376,0.00012,10.52343]
[1776655066912,48.3,74420.14,0.93,0.16274,0.00012,10.47984]
[1776655067429,48.3,74420.14,0.93,0.16274,0.00012,10.47984]
[1776655067502,48.3,74420.14,0.93,0.16274,0.00012,10.47984]
[1776655069358,48.3,74419.53,0.93,0.16267,0.00012,10.47657]
[1776655070272,48.3,74420.53,0.93,0.16278,0.00012,10.48146]
[1776655073962,48.29,74412.96,0.93,0.16186,0.00012,10.44197]
[1776655075323,48.29,74412.96,0.93,0.16186,0.00012,10.44197]
[1776655081010,48.29,74407.91,0.93,0.16125,0.00012,10.41547]
[1776655082103,48.29,74407.91,0.93,0.16125,0.00012,10.41547]
[1776655082204,48.29,74407.64,0.93,0.16122,0.00012,10.41402]
[1776655082999,48.29,74407.64,0.93,0.16122,0.00012,10.41402]
[1776655083100,48.29,74407.57,0.93,0.16121,0.00012,10.4136]
[1776655090073,48.29,74406.87,0.93,0.16111,0.00012,10.40956]
[1776655093379,48.29,74406.36,0.93,0.16105,0.00012,10.40681]
[1776655093383,48.29,74417.52,0.93,0.16238,0.00012,10.46423]
[1776655094980,48.29,74417.52,0.93,0.16238,0.00012,10.46411]
[1776655100881,48.28,74420.09,0.93,0.16267,0.00012,10.47666]
[1776655106188,48.28,74420.81,0.93,0.16273,0.00012,10.47941]
[1776655106688,48.28,74420.81,0.93,0.16273,0.00012,10.47941]
[1776655110038,48.28,74421.42,0.93,0.1628,0.00012,10.4825]
[1776655114406,48.28,74421.67,0.93,0.16275,0.00012,10.4775]
[1776655119652,48.28,74419.13,0.93,0.16245,0.00012,10.46442]
[1776655120929,48.28,74417.14,0.93,0.16221,0.00012,10.45407]
[1776655123468,48.28,74423.71,0.93,0.16299,0.00012,10.48762]
[1776655130699,48.27,74424.34,0.93,0.16304,0.00012,10.48994]
[1776655136815,48.27,74427.11,0.93,0.16335,0.00012,10.50343]
[1776655142441,48.27,74426.53,0.93,0.16327,0.00012,10.49961]
[1776655144922,48.26,74426.41,0.93,0.16324,0.00012,10.49871]
[1776655146669,48.26,74422.67,0.93,0.16279,0.00012,10.47917]
[1776655146681,48.26,74422.67,0.93,0.16279,0.00012,10.47917]
[1776655148775,48.26,74422.13,0.93,0.16272,0.00012,10.47617]
[1776655148847,48.26,74422.13,0.93,0.16272,0.00012,10.47617]
[1776655148877,48.26,74422.13,0.93,0.16272,0.00012,10.47617]
[1776655149489,48.26,74422.96,0.93,0.16282,0.00012,10.48034]
[1776655150819,48.26,74424.21,0.93,0.16296,0.00012,10.48666]
[1776655150944,48.26,74424.21,0.93,0.16296,0.00012,10.48666]
[1776655151504,48.26,74424.99,0.93,0.16305,0.00012,10.49056]
[1776655152795,48.26,74425.39,0.93,0.1631,0.00012,10.49249]
[1776655152901,48.26,74425.39,0.93,0.1631,0.00012,10.49249]
[1776655153506,48.26,74425.69,0.93,0.16313,0.00012,10.49391]
[1776655154807,48.26,74425.69,0.93,0.16313,0.00012,10.49391]
[1776655154820,48.26,74425.69,0.93,0.16313,0.00012,10.49391]
[1776655154865,48.26,74425.69,0.93,0.16313,0.00012,10.49391]
[1776655154901,48.26,74425.87,0.93,0.16315,0.00012,10.49458]
[1776655156829,48.26,74425.87,0.93,0.16315,0.00012,10.49458]
[1776655157480,48.26,74425.73,0.93,0.16312,0.00012,10.4936]
[1776655158849,48.26,74425.83,0.93,0.16313,0.00012,10.49399]
[1776655158859,48.26,74425.83,0.93,0.16313,0.00012,10.49399]
[1776655158868,48.26,74425.83,0.93,0.16313,0.00012,10.49399]
[1776655163925,48.25,74426.09,0.93,0.16315,0.00012,10.4947]
[1776655164956,48.25,74426.32,0.93,0.16317,0.00012,10.49576]
[1776655164975,48.25,74426.32,0.93,0.16317,0.00012,10.49576]
[1776655166222,48.25,74426.45,0.93,0.16319,0.00012,10.49631]
[1776655166249,48.25,74426.45,0.93,0.16319,0.00012,10.49631]
[1776655166302,48.25,74426.45,0.93,0.16319,0.00012,10.49631]
[1776655166370,48.25,74426.64,0.93,0.16321,0.00012,10.49716]
[1776655169060,48.25,74429.91,0.93,0.16359,0.00012,10.51377]
[1776655169210,48.25,74429.91,0.93,0.16359,0.00012,10.51377]
[1776655169263,48.25,74429.71,0.93,0.16357,0.00012,10.51259]
[1776655171105,48.25,74429.71,0.93,0.16357,0.00012,10.51259]
[1776655171462,48.25,74428.91,0.93,0.16339,0.00012,10.50211]
[1776655172333,48.25,74428.91,0.93,0.16339,0.00012,10.50211]
[1776655172378,48.25,74428.96,0.93,0.16339,0.00012,10.50223]
[1776655173361,48.25,74436.85,0.93,0.16434,0.00012,10.54291]
[1776655177060,48.25,74438.91,0.93,0.16459,0.00012,10.55338]
[1776655177121,48.25,74438.91,0.93,0.16459,0.00012,10.55338]
[1776655177158,48.25,74437.82,0.93,0.16445,0.00012,10.54771]
[1776655182010,48.24,74441.14,0.93,0.16484,0.00012,10.56416]
[1776655182368,48.24,74441.14,0.93,0.16484,0.00012,10.56416]
[1776655182470,48.24,74438.91,0.93,0.16457,0.00012,10.55261]
[1776655183323,48.24,74438.91,0.93,0.16457,0.00012,10.55261]
[1776655183383,48.24,74439.77,0.93,0.16467,0.00012,10.557]
[1776655185347,48.24,74439.84,0.93,0.16468,0.00012,10.55731]
[1776655185409,48.24,74439.74,0.93,0.16467,0.00012,10.55673]
[1776655189179,48.24,74439.14,0.93,0.1646,0.00012,10.55394]
[1776655189280,48.24,74438.85,0.93,0.16457,0.00012,10.55254]
[1776655191009,48.24,74438.85,0.93,0.16457,0.00012,10.55264]
[1776655191042,48.25,74441.08,0.93,0.16484,0.00012,10.56424]
[1776655192229,48.25,74441.08,0.93,0.16484,0.00012,10.56424]
[1776655192330,48.25,74439.17,0.93,0.16461,0.00012,10.55448]
[1776655195406,48.25,74441.11,0.93,0.16485,0.00012,10.56465]
[1776655195501,48.25,74441.26,0.93,0.16487,0.00012,10.56536]
[1776655201063,48.24,74446.21,0.93,0.16546,0.00012,10.5905]
[1776655201122,48.24,74446.1,0.93,0.16544,0.00012,10.58984]
[1776655206881,48.24,74441.87,0.93,0.16492,0.00012,10.56763]
[1776655206975,48.24,74444.08,0.93,0.16518,0.00012,10.57882]
[1776655208419,48.24,74444.08,0.93,0.16518,0.00012,10.57882]
[1776655208518,48.24,74444.05,0.93,0.16518,0.00012,10.57862]
[1776655209119,48.24,74444.05,0.93,0.16518,0.00012,10.57862]
[1776655215034,48.24,74442.03,0.93,0.16493,0.00012,10.56823]
[1776655216191,48.24,74442.8,0.93,0.16502,0.00012,10.57205]
[1776655216297,48.24,74442.8,0.93,0.16502,0.00012,10.57205]
[1776655217385,48.24,74422.15,0.93,0.16253,0.00012,10.46531]
[1776655218162,48.24,74422.15,0.93,0.16253,0.00012,10.46531]
[1776655219152,48.24,74420.27,0.93,0.1623,0.00012,10.45541]
[1776655219417,48.24,74420.27,0.93,0.1623,0.00012,10.45541]
[1776655219491,48.24,74420.27,0.93,0.1623,0.00012,10.45541]
[1776655222444,48.24,74422.91,0.93,0.16261,0.00012,10.46877]
[1776655224558,48.24,74422.58,0.93,0.16257,0.00012,10.46697]
[1776655224724,48.24,74421.47,0.93,0.16243,0.00012,10.46106]
[1776655224762,48.24,74421.47,0.93,0.16243,0.00012,10.46106]
[1776655225607,48.23,74421.47,0.93,0.16243,0.00012,10.46097]
[1776655226080,48.23,74421.47,0.93,0.16243,0.00012,10.46097]
[1776655226131,48.23,74419.5,0.93,0.16219,0.00012,10.45071]
[1776655228157,48.23,74419.5,0.93,0.16219,0.00012,10.45062]
[1776655228341,48.23,74419.5,0.93,0.16219,0.00012,10.45062]
[1776655228574,48.23,74419.5,0.93,0.16219,0.00012,10.45062]
[1776655228497,48.23,74423.81,0.93,0.16271,0.00012,10.47275]
[1776655228626,48.23,74423.81,0.93,0.16271,0.00012,10.47275]
[1776655229122,48.23,74423.81,0.93,0.16271,0.00012,10.47275]
[1776655229226,48.23,74463.44,0.93,0.1675,0.00012,10.67704]
[1776655229643,48.23,74463.44,0.93,0.1675,0.00012,10.67704]
[1776655229958,48.23,74463.44,0.93,0.1675,0.00012,10.67704]
[1776655230442,48.23,74487.16,0.93,0.17041,0.00012,10.79933]
[1776655230899,48.23,74487.16,0.93,0.17041,0.00012,10.79933]
[1776655231296,48.23,74487.16,0.93,0.17041,0.00012,10.79933]
[1776655231323,48.23,74479.94,0.93,0.16944,0.00012,10.75598]
[1776655232526,48.23,74479.94,0.93,0.16944,0.00012,10.75598]
[1776655233339,48.23,74479.99,0.93,0.16945,0.00012,10.75614]
[1776655233401,48.23,74479.99,0.93,0.16945,0.00012,10.75614]
[1776655233436,48.23,74475.43,0.93,0.16889,0.00012,10.7326]
[1776655234967,48.23,74475.43,0.93,0.16889,0.00012,10.7326]
[1776655235139,48.23,74475.43,0.93,0.16889,0.00012,10.7326]
[1776655235190,48.23,74475.43,0.93,0.16889,0.00012,10.7326]
[1776655235290,48.23,74477.33,0.93,0.16912,0.00012,10.74238]
[1776655235651,48.23,74477.33,0.93,0.16912,0.00012,10.74238]
[1776655236132,48.23,74477.33,0.93,0.16912,0.00012,10.74238]
[1776655240600,48.23,74481.83,0.93,0.16967,0.00012,10.76545]
[1776655241031,48.23,74483.29,0.93,0.16985,0.00012,10.77287]
[1776655241494,48.23,74483.29,0.93,0.16985,0.00012,10.77287]
[1776655241584,48.23,74502.31,0.93,0.1722,0.00012,10.87081]
[1776655242230,48.23,74510.16,0.93,0.17318,0.00012,10.9113]
[1776655242970,48.23,74510.16,0.93,0.17318,0.00012,10.9113]
[1776655243159,48.23,74510.16,0.93,0.17318,0.00012,10.91126]
[1776655243626,48.23,74510.16,0.93,0.17318,0.00012,10.91126]
[1776655243719,48.23,74510.16,0.93,0.17318,0.00012,10.91126]
[1776655243839,48.23,74510.16,0.93,0.17318,0.00012,10.91126]
[1776655243867,48.23,74510.16,0.93,0.17318,0.00012,10.91126]
[1776655244422,48.23,74518.83,0.93,0.17425,0.00013,10.95569]
[1776655245133,48.23,74518.83,0.93,0.17425,0.00013,10.95569]
[1776655245192,48.23,74518.83,0.93,0.17425,0.00013,10.95569]
[1776655245214,48.23,74518.68,0.93,0.17424,0.00013,10.95492]
[1776655246128,48.23,74518.68,0.93,0.17424,0.00013,10.95492]
[1776655247902,48.23,74518.03,0.93,0.17415,0.00013,10.95122]
[1776655247957,48.23,74518.03,0.93,0.17415,0.00013,10.95122]
[1776655247970,48.23,74518.03,0.93,0.17415,0.00013,10.95122]
[1776655248051,48.23,74518.03,0.93,0.17415,0.00013,10.95122]
[1776655248484,48.23,74518.03,0.93,0.17415,0.00013,10.95122]
[1776655248534,48.23,74518.03,0.93,0.17415,0.00013,10.95122]
[1776655248571,48.23,74517.98,0.93,0.17413,0.00013,10.95072]
[1776655252559,48.23,74519.45,0.93,0.17431,0.00013,10.95805]
[1776655252594,48.23,74519.45,0.93,0.17431,0.00013,10.95805]
[1776655253150,48.23,74519.7,0.93,0.17434,0.00013,10.95912]
[1776655253161,48.23,74519.7,0.93,0.17434,0.00013,10.95912]
[1776655253383,48.23,74519.7,0.93,0.17434,0.00013,10.95912]
[1776655253386,48.23,74547.21,0.93,0.1778,0.00013,11.10047]
[1776655254230,48.23,74547.21,0.93,0.1778,0.00013,11.10047]
[1776655254286,48.23,74546.64,0.93,0.17772,0.00013,11.09739]
[1776655255573,48.23,74546.64,0.93,0.17772,0.00013,11.09739]
[1776655255621,48.22,74546.41,0.93,0.17768,0.00013,11.09567]
[1776655256586,48.22,74546.41,0.93,0.17768,0.00013,11.09567]
[1776655256657,48.22,74546.29,0.93,0.17766,0.00013,11.09479]
[1776655256818,48.22,74546.29,0.93,0.17766,0.00013,11.09479]
[1776655256843,48.22,74546.29,0.93,0.17766,0.00013,11.09479]
[1776655257263,48.22,74546.29,0.93,0.17765,0.00013,11.09452]
[1776655258562,48.22,74546.29,0.93,0.17765,0.00013,11.09452]
[1776655258570,48.22,74546.29,0.93,0.17765,0.00013,11.09452]
[1776655258573,48.22,74546.29,0.93,0.17765,0.00013,11.09452]
[1776655258626,48.22,74546.29,0.93,0.17765,0.00013,11.09452]
[1776655258618,48.22,74546.16,0.93,0.17763,0.00013,11.09359]
[1776655258919,48.22,74546.16,0.93,0.17763,0.00013,11.09359]
[1776655259448,48.22,74546.16,0.93,0.17763,0.00013,11.09359]
[1776655260048,48.22,74546.5,0.93,0.17766,0.00013,11.09508]
[1776655260057,48.22,74546.5,0.93,0.17766,0.00013,11.09508]
[1776655260107,48.22,74546.5,0.93,0.17766,0.00013,11.09508]
[1776655261125,48.22,74546.5,0.93,0.17766,0.00013,11.09508]
[1776655261225,48.22,74546.5,0.93,0.17766,0.00013,11.09508]
[1776655261291,48.21,74549.37,0.93,0.17801,0.00013,11.10928]
[1776655263802,48.21,74548.24,0.93,0.17786,0.00013,11.1032]
[1776655263862,48.21,74548.24,0.93,0.17786,0.00013,11.1032]
[1776655263898,48.21,74547.81,0.93,0.1778,0.00013,11.10071]
[1776655265628,48.21,74547.81,0.93,0.1778,0.00013,11.10071]
[1776655266311,48.21,74547.81,0.93,0.17779,0.00013,11.10016]
[1776655266322,48.21,74547.81,0.93,0.17779,0.00013,11.10016]
[1776655266584,48.21,74547.81,0.93,0.17779,0.00013,11.10016]
[1776655266486,48.21,74560.41,0.93,0.17939,0.00013,11.16488]
[1776655266892,48.21,74560.41,0.93,0.17939,0.00013,11.16488]
[1776655267250,48.21,74560.41,0.93,0.17939,0.00013,11.16488]
[1776655269295,48.21,74566.52,0.93,0.18016,0.00013,11.19577]
[1776655270014,48.21,74565.98,0.93,0.18008,0.00013,11.19287]
[1776655270214,48.21,74565.98,0.93,0.18008,0.00013,11.19287]
[1776655270370,48.21,74565.98,0.93,0.18008,0.00013,11.19287]
[1776655273082,48.2,74566.37,0.93,0.18012,0.00013,11.19449]
[1776655273501,48.2,74568.56,0.93,0.18039,0.00013,11.20517]
[1776655274816,48.2,74568.56,0.93,0.18038,0.00013,11.20476]
[1776655275218,48.2,74568.56,0.93,0.18038,0.00013,11.20476]
[1776655275380,48.2,74568.56,0.93,0.18038,0.00013,11.20476]
[1776655275646,48.2,74568.56,0.93,0.18038,0.00013,11.20476]
[1776655275555,48.2,74588.93,0.93,0.18299,0.00013,11.30923]
[1776655275695,48.2,74588.93,0.93,0.18299,0.00013,11.30923]
[1776655276524,48.2,74588.93,0.93,0.18299,0.00013,11.30923]
[1776655276623,48.2,74590.08,0.93,0.18314,0.00013,11.31487]
[1776655277733,48.2,74589.86,0.93,0.1831,0.00013,11.31348]
[1776655278164,48.2,74589.86,0.93,0.1831,0.00013,11.31348]
[1776655278420,48.2,74589.86,0.93,0.18309,0.00013,11.31322]
[1776655283454,48.19,74593.04,0.93,0.18346,0.00013,11.32793]
[1776655288041,48.18,74592.57,0.93,0.18337,0.00013,11.32413]
[1776655288147,48.18,74592.57,0.93,0.18337,0.00013,11.32413]
[1776655288441,48.18,74592.57,0.93,0.18337,0.00013,11.32413]
[1776655288542,48.18,74583.94,0.93,0.18224,0.00013,11.27954]
[1776655289024,48.18,74583.94,0.93,0.18224,0.00013,11.27954]
[1776655289044,48.18,74583.94,0.93,0.18224,0.00013,11.27954]
[1776655289098,48.18,74583.94,0.93,0.18224,0.00013,11.27954]
[1776655290861,48.18,74582.93,0.93,0.1821,0.00013,11.27375]
[1776655290973,48.18,74582.93,0.93,0.1821,0.00013,11.27375]
[1776655293169,48.17,74577.83,0.93,0.18136,0.00013,11.24095]
[1776655293538,48.17,74577.83,0.93,0.18136,0.00013,11.24095]
[1776655293652,48.17,74555.87,0.93,0.17855,0.00013,11.1279]
[1776655293948,48.17,74555.87,0.93,0.17855,0.00013,11.1279]
[1776655294109,48.17,74555.87,0.93,0.17855,0.00013,11.1279]
[1776655296182,48.17,74553.61,0.93,0.17825,0.00013,11.11588]
[1776655297557,48.17,74542.79,0.93,0.17687,0.00013,11.05995]
[1776655298568,48.17,74534.53,0.93,0.17583,0.00013,11.01737]
[1776655299246,48.17,74534.53,0.93,0.17583,0.00013,11.01737]
[1776655299254,48.17,74534.53,0.93,0.17583,0.00013,11.01737]
[1776655299571,48.17,74531.79,0.93,0.17548,0.00013,11.00326]
[1776655301669,48.17,74531.12,0.93,0.1754,0.00013,10.99981]
[1776655302592,48.17,74527.56,0.93,0.17494,0.00013,10.98123]
[1776655303533,48.17,74527.56,0.93,0.17494,0.00013,10.98123]
[1776655303600,48.17,74526.82,0.93,0.17485,0.00013,10.9773]
[1776655305613,48.16,74520.54,0.93,0.17405,0.00013,10.94477]
[1776655311655,48.16,74517.35,0.93,0.17364,0.00013,10.92778]
[1776655316690,48.16,74512.94,0.93,0.17308,0.00012,10.90458]
[1776655316788,48.16,74512.94,0.93,0.17308,0.00012,10.90458]
[1776655319252,48.16,74511.56,0.93,0.1729,0.00012,10.89727]
[1776655319943,48.16,74500.68,0.93,0.17155,0.00012,10.84109]
[1776655321948,48.16,74500.68,0.93,0.17155,0.00012,10.84106]
[1776655321991,48.16,74500.68,0.93,0.17155,0.00012,10.84106]
[1776655323838,48.16,74500.77,0.93,0.17156,0.00012,10.84147]
[1776655324339,48.16,74500.42,0.93,0.17151,0.00012,10.83965]
[1776655328006,48.16,74500.32,0.93,0.1715,0.00012,10.8391]
[1776655328107,48.16,74500.43,0.93,0.17151,0.00012,10.83966]
[1776655329713,48.16,74500.43,0.93,0.17151,0.00012,10.83966]
[1776655329814,48.16,74499.09,0.93,0.17135,0.00012,10.83275]
[1776655335347,48.16,74498.58,0.93,0.17127,0.00012,10.82964]
[1776655335640,48.16,74498.58,0.93,0.17127,0.00012,10.82964]
[1776655338126,48.15,74507.53,0.93,0.17237,0.00012,10.87538]
[1776655343499,48.15,74510.37,0.93,0.17272,0.00012,10.88973]
[1776655344142,48.15,74510.57,0.93,0.17274,0.00012,10.8907]
[1776655344227,48.15,74510.86,0.93,0.17278,0.00012,10.8922]
[1776655350098,48.15,74511.82,0.93,0.17289,0.00012,10.89698]
[1776655350251,48.15,74511.82,0.93,0.17289,0.00012,10.89698]
[1776655350689,48.15,74511.17,0.93,0.17281,0.00012,10.89357]
[1776655352273,48.15,74511.78,0.93,0.17281,0.00012,10.89062]
[1776655352370,48.15,74511.97,0.93,0.17284,0.00012,10.8916]
[1776655357979,48.15,74512.96,0.93,0.17296,0.00012,10.89654]
[1776655363014,48.15,74515.79,0.93,0.17331,0.00012,10.91095]
[1776655364088,48.15,74515.79,0.93,0.17331,0.00012,10.91095]
[1776655364486,48.15,74515.79,0.93,0.17331,0.00012,10.91095]
[1776655364717,48.15,74515.18,0.93,0.17323,0.00012,10.90773]
[1776655365590,48.15,74508.23,0.93,0.17236,0.00012,10.8719]
[1776655370593,48.15,74507.84,0.93,0.1723,0.00012,10.86941]
[1776655375931,48.14,74506.37,0.93,0.1721,0.00012,10.86114]
[1776655380963,48.14,74504.56,0.93,0.17186,0.00012,10.85124]
[1776655386023,48.13,74504.59,0.93,0.17183,0.00012,10.85014]
[1776655391032,48.13,74504.26,0.93,0.17177,0.00012,10.84741]
[1776655396061,48.12,74503.28,0.93,0.17161,0.00012,10.84081]
[1776655400178,48.12,74500.48,0.93,0.17124,0.00012,10.82561]
[1776655400280,48.12,74499.92,0.93,0.17117,0.00012,10.82246]
[1776655405311,48.11,74499.57,0.93,0.17109,0.00012,10.81949]
[1776655409343,48.11,74482.24,0.93,0.16893,0.00012,10.72909]
[1776655414736,48.1,74481.91,0.93,0.1688,0.00012,10.72077]
[1776655417628,48.1,74483.18,0.93,0.16895,0.00012,10.7271]
[1776655417676,48.1,74487.39,0.93,0.16947,0.00012,10.74859]
[1776655423437,48.1,74487.6,0.93,0.16947,0.00012,10.74869]
[1776655426896,48.1,74486.94,0.93,0.16937,0.00012,10.74476]
[1776655427466,48.09,74489.47,0.93,0.16968,0.00012,10.75766]
[1776655430486,48.09,74497.73,0.93,0.17069,0.00012,10.79974]
[1776655432264,48.09,74497.79,0.93,0.17069,0.00012,10.79981]
[1776655432500,48.09,74497.8,0.93,0.17069,0.00012,10.79963]
[1776655432885,48.09,74497.8,0.93,0.17069,0.00012,10.79963]
[1776655433780,48.09,74497.8,0.93,0.17069,0.00012,10.79963]
[1776655433731,48.09,74498.05,0.93,0.17071,0.00012,10.80046]
[1776655433881,48.09,74498.05,0.93,0.17071,0.00012,10.80046]
[1776655439550,48.08,74498.48,0.93,0.17073,0.00012,10.80157]
[1776655445591,48.08,74498.4,0.93,0.17069,0.00012,10.79991]
[1776655450626,48.07,74497.92,0.93,0.17061,0.00012,10.79648]
[1776655451542,48.07,74497.92,0.93,0.17061,0.00012,10.79648]
[1776655451618,48.07,74497.96,0.93,0.17061,0.00012,10.7965]
[1776655460696,48.06,74498.31,0.93,0.17061,0.00012,10.79671]
[1776655465731,48.06,74499.86,0.93,0.17078,0.00012,10.80368]
[1776655470766,48.05,74499.8,0.93,0.17075,0.00012,10.80254]
[1776655474762,48.05,74499.8,0.93,0.17075,0.00012,10.80254]
[1776655474824,48.05,74499.8,0.93,0.17075,0.00012,10.80254]
[1776655474842,48.05,74502.58,0.93,0.17101,0.00012,10.81018]
[1776655479832,48.05,74508.98,0.93,0.1718,0.00012,10.84304]
[1776655484867,48.05,74510.04,0.93,0.17193,0.00012,10.84847]
[1776655488639,48.05,74512.63,0.93,0.17226,0.00012,10.86197]
[1776655488709,48.05,74513.37,0.93,0.17235,0.00012,10.86579]
[1776655490201,48.05,74513.37,0.93,0.17235,0.00012,10.86582]
[1776655490277,48.05,74525.47,0.93,0.17386,0.00013,10.92828]
[1776655491965,48.05,74525.3,0.93,0.17384,0.00013,10.92736]
[1776655492788,48.05,74525.3,0.93,0.17384,0.00013,10.92736]
[1776655495490,48.05,74519.32,0.93,0.17309,0.00013,10.89642]
[1776655495586,48.05,74518.61,0.93,0.173,0.00013,10.89274]
[1776655500980,48.05,74520.18,0.93,0.1732,0.00013,10.90081]
[1776655506015,48.05,74520.63,0.93,0.17325,0.00013,10.90305]
[1776655508899,48.05,74520.63,0.93,0.17325,0.00013,10.90305]
[1776655509001,48.05,74520.57,0.93,0.17324,0.00013,10.90268]
[1776655514486,48.05,74523.12,0.93,0.17356,0.00013,10.91574]
[1776655516261,48.05,74523.07,0.93,0.17355,0.00013,10.91538]
[1776655516660,48.05,74523.07,0.93,0.17355,0.00013,10.91538]
[1776655516738,48.05,74523.36,0.93,0.17359,0.00013,10.91687]
[1776655522127,48.05,74527.89,0.93,0.17414,0.00013,10.93987]
[1776655525201,48.04,74526.37,0.93,0.17395,0.00013,10.93189]
[1776655525817,48.04,74524.64,0.93,0.17373,0.00013,10.92283]
[1776655529450,48.04,74523.66,0.93,0.1736,0.00013,10.91766]
[1776655529546,48.04,74520.43,0.93,0.1732,0.00013,10.90093]
[1776655531440,48.04,74513.47,0.93,0.17225,0.00012,10.85887]
[1776655534250,48.04,74514.78,0.93,0.17242,0.00012,10.86565]
[1776655534347,48.04,74515.45,0.93,0.1725,0.00012,10.86912]
[1776655536102,48.04,74518.23,0.93,0.17285,0.00013,10.88347]
[1776655536227,48.04,74518.23,0.93,0.17285,0.00013,10.88347]
[1776655540689,48.04,74518.41,0.93,0.17287,0.00013,10.88436]
[1776655540778,48.04,74518.49,0.93,0.17288,0.00013,10.88475]
[1776655546305,48.04,74522.82,0.93,0.17342,0.00013,10.90694]
[1776655551341,48.04,74524.83,0.93,0.17366,0.00013,10.91708]
[1776655555758,48.04,74524.09,0.93,0.17356,0.00013,10.91298]
[1776655555837,48.04,74524.03,0.93,0.17355,0.00013,10.91252]
[1776655559842,48.04,74526.29,0.93,0.17383,0.00013,10.92404]
[1776655559921,48.04,74527.83,0.93,0.17402,0.00013,10.93178]
[1776655565443,48.03,74527.42,0.93,0.17396,0.00013,10.92919]
[1776655570478,48.03,74531.04,0.93,0.1744,0.00013,10.94746]
[1776655576513,48.03,74533.62,0.93,0.17471,0.00013,10.9602]
[1776655581548,48.03,74531.3,0.93,0.17441,0.00013,10.9477]
[1776655583566,48.03,74524.96,0.93,0.17361,0.00013,10.91481]
[1776655586403,48.03,74525.78,0.93,0.17371,0.00013,10.91895]
[1776655586583,48.03,74526.21,0.93,0.17376,0.00013,10.92112]
[1776655587331,48.03,74526.21,0.93,0.17376,0.00013,10.92112]
[1776655587590,48.03,74526.91,0.93,0.17385,0.00013,10.92468]
[1776655592626,48.02,74522.7,0.93,0.17324,0.00013,10.89661]
[1776655601690,48.02,74523.25,0.93,0.1733,0.00013,10.89907]
[1776655603544,48.02,74521.63,0.93,0.1731,0.00013,10.89065]
[1776655603702,48.02,74521.56,0.93,0.17309,0.00013,10.89025]
[1776655604263,48.02,74521.56,0.93,0.17309,0.00013,10.89025]
[1776655604708,48.02,74521.62,0.93,0.17309,0.00013,10.89052]
[1776655605175,48.02,74521.62,0.93,0.17309,0.00013,10.89052]
[1776655605716,48.02,74521.32,0.93,0.17305,0.00013,10.88893]
[1776655606061,48.02,74521.32,0.93,0.17305,0.00013,10.88893]
[1776655606692,48.02,74521.32,0.93,0.17305,0.00013,10.88893]
[1776655607745,48.02,74521.53,0.93,0.17308,0.00013,10.88998]
[1776655607834,48.02,74521.58,0.93,0.17308,0.00013,10.8902]
[1776655608674,48.02,74521.58,0.93,0.17308,0.00013,10.8902]
[1776655608775,48.02,74521.58,0.93,0.17308,0.00013,10.89016]
[1776655609373,48.02,74521.58,0.93,0.17308,0.00013,10.89016]
[1776655609474,48.02,74521.58,0.93,0.17308,0.00013,10.89012]
[1776655610196,48.02,74521.58,0.93,0.17308,0.00013,10.89012]
[1776655610751,48.02,74521.58,0.93,0.17308,0.00013,10.89008]
[1776655615786,48.02,74521.89,0.93,0.17311,0.00013,10.89145]
[1776655621830,48.02,74520.08,0.93,0.17288,0.00013,10.88186]
[1776655627871,48.02,74520.04,0.93,0.17287,0.00013,10.8814]
[1776655636620,48.02,74520.52,0.93,0.17292,0.00013,10.88344]
[1776655643985,48.01,74520.11,0.93,0.17286,0.00013,10.88092]
[1776655649022,48.01,74519.49,0.93,0.17277,0.00013,10.87747]
[1776655651038,48.01,74508.73,0.93,0.17135,0.00012,10.81552]
[1776655651964,48.01,74508.73,0.93,0.17135,0.00012,10.81552]
[1776655654057,48.01,74515.57,0.93,0.17221,0.00012,10.85092]
[1776655655239,48.01,74516.72,0.93,0.17235,0.00013,10.85685]
[1776655657743,48.01,74517.44,0.93,0.17244,0.00013,10.86054]
[1776655657971,48.01,74517.44,0.93,0.17244,0.00013,10.86054]
[1776655658086,48.01,74517.53,0.93,0.17245,0.00013,10.86099]
[1776655658387,48.01,74517.53,0.93,0.17245,0.00013,10.86099]
[1776655658864,48.01,74517.53,0.93,0.17245,0.00013,10.86099]
[1776655659092,48.01,74532.0,0.93,0.17426,0.00013,10.93566]
[1776655660742,48.01,74534.87,0.93,0.17462,0.00013,10.95035]
[1776655667137,48.01,74536.48,0.93,0.17481,0.00013,10.95791]
[1776655667623,48.01,74536.48,0.93,0.1748,0.00013,10.95776]
[1776655672677,48.0,74537.97,0.93,0.17497,0.00013,10.9645]
[1776655673755,48.0,74537.97,0.93,0.17496,0.00013,10.96433]
[1776655673761,48.0,74537.97,0.93,0.17496,0.00013,10.96433]
[1776655673766,48.0,74537.97,0.93,0.17496,0.00013,10.96433]
[1776655674278,48.0,74539.28,0.93,0.17512,0.00013,10.97092]
[1776655675794,48.0,74538.21,0.93,0.17498,0.00013,10.96523]
[1776655675807,48.0,74538.21,0.93,0.17498,0.00013,10.96523]
[1776655678598,48.0,74537.18,0.93,0.17484,0.00013,10.9594]
[1776655678633,48.0,74537.18,0.93,0.17484,0.00013,10.9594]
[1776655678691,48.0,74537.18,0.93,0.17484,0.00013,10.9594]
[1776655678877,48.0,74537.18,0.93,0.17484,0.00013,10.9594]
[1776655679147,48.0,74537.18,0.93,0.17484,0.00013,10.9594]
[1776655678908,48.0,74535.7,0.93,0.17465,0.00013,10.95175]
[1776655679868,48.0,74535.7,0.93,0.17465,0.00013,10.95175]
[1776655679957,48.0,74535.7,0.93,0.17465,0.00013,10.95175]
[1776655679977,47.99,74533.64,0.93,0.17439,0.00013,10.9408]
[1776655681886,47.99,74533.64,0.93,0.17439,0.00013,10.9408]
[1776655681904,47.99,74533.64,0.93,0.17439,0.00013,10.9408]
[1776655681994,47.99,74533.64,0.93,0.17439,0.00013,10.9408]
[1776655682064,47.99,74532.39,0.93,0.17422,0.00013,10.93407]
[1776655683794,47.99,74532.39,0.93,0.17422,0.00013,10.93407]
[1776655684662,47.99,74531.46,0.93,0.1741,0.00013,10.92913]
[1776655686721,47.99,74536.26,0.93,0.1747,0.00013,10.95366]
[1776655687523,47.99,74539.77,0.93,0.17513,0.00013,10.97144]
[1776655692669,47.99,74538.89,0.93,0.175,0.00013,10.96619]
[1776655695049,47.98,74539.12,0.93,0.17503,0.00013,10.96704]
[1776655700380,47.98,74543.86,0.93,0.17559,0.00013,10.99027]
[1776655705415,47.97,74543.56,0.93,0.17553,0.00013,10.98778]
[1776655706504,47.97,74543.56,0.93,0.17553,0.00013,10.98778]
[1776655707426,47.97,74542.85,0.93,0.17543,0.00013,10.98374]
[1776655709265,47.97,74542.1,0.93,0.17533,0.00013,10.9795]
[1776655710316,47.97,74542.1,0.93,0.17533,0.00013,10.9795]
[1776655710351,47.97,74542.1,0.93,0.17533,0.00013,10.9795]
[1776655710416,47.97,74542.1,0.93,0.17533,0.00013,10.9795]
[1776655711174,47.97,74541.56,0.93,0.17518,0.00013,10.97026]
[1776655712372,47.97,74541.56,0.93,0.17518,0.00013,10.97026]
[1776655713142,47.97,74541.56,0.93,0.17517,0.00013,10.9699]
[1776655714391,47.97,74541.56,0.93,0.17516,0.00013,10.96972]
[1776655714413,47.97,74541.56,0.93,0.17516,0.00013,10.96972]
[1776655714565,47.97,74541.56,0.93,0.17516,0.00013,10.96972]
[1776655714839,47.97,74540.91,0.93,0.17508,0.00013,10.96636]
[1776655716423,47.97,74540.91,0.93,0.17508,0.00013,10.96636]
[1776655717186,47.96,74540.63,0.93,0.17503,0.00013,10.96439]
[1776655722537,47.96,74540.6,0.93,0.17501,0.00013,10.96339]
[1776655727572,47.95,74539.19,0.93,0.17481,0.00013,10.95528]
[1776655732607,47.95,74536.88,0.93,0.1745,0.00013,10.9426]
[1776655737644,47.95,74536.81,0.93,0.17447,0.00013,10.94153]
[1776655742678,47.94,74538.94,0.93,0.17472,0.00013,10.95178]
[1776655747718,47.94,74535.71,0.93,0.1743,0.00013,10.93435]
[1776655752753,47.94,74535.36,0.93,0.17424,0.00013,10.93185]
[1776655757791,47.93,74533.75,0.93,0.17402,0.00013,10.92285]
[1776655760562,47.93,74531.23,0.93,0.17369,0.00013,10.90958]
[1776655760582,47.93,74531.23,0.93,0.17369,0.00013,10.90958]
[1776655760824,47.93,74531.42,0.93,0.17371,0.00013,10.91045]
[1776655762003,47.93,74531.42,0.93,0.17371,0.00013,10.91045]
[1776655762051,47.93,74516.36,0.93,0.17182,0.00013,10.83237]
[1776655762466,47.93,74516.36,0.93,0.17182,0.00013,10.83237]
[1776655766119,47.93,74512.49,0.93,0.17134,0.00012,10.81226]
[1776655766150,47.93,74512.49,0.93,0.17134,0.00012,10.81226]
[1776655766208,47.93,74512.49,0.93,0.17134,0.00012,10.81226]
[1776655767422,47.93,74510.65,0.93,0.17111,0.00012,10.80277]
[1776655772897,47.93,74510.82,0.93,0.17106,0.00012,10.79778]
[1776655773695,47.93,74510.82,0.93,0.17106,0.00012,10.79778]
[1776655773756,47.93,74510.82,0.93,0.17106,0.00012,10.79778]
[1776655773904,47.93,74511.21,0.93,0.17111,0.00012,10.79984]
[1776655775465,47.93,74512.08,0.93,0.17122,0.00012,10.80439]
[1776655776924,47.93,74512.08,0.93,0.17122,0.00012,10.80447]
[1776655781959,47.93,74513.44,0.93,0.1714,0.00012,10.8117]
[1776655782982,47.93,74513.44,0.93,0.1714,0.00012,10.8117]
[1776655784046,47.93,74513.34,0.93,0.17139,0.00012,10.81123]
[1776655784212,47.93,74513.34,0.93,0.17139,0.00012,10.81123]
[1776655785731,47.93,74513.61,0.93,0.17142,0.00012,10.81243]
[1776655787147,47.93,74514.46,0.93,0.17152,0.00012,10.81674]
[1776655787215,47.93,74514.46,0.93,0.17152,0.00012,10.81674]
[1776655787224,47.93,74514.46,0.93,0.17152,0.00012,10.81674]
[1776655787897,47.93,74514.62,0.93,0.17154,0.00012,10.81747]
[1776655787973,47.93,74514.62,0.93,0.17154,0.00012,10.81747]
[1776655789781,47.93,74514.85,0.93,0.17156,0.00012,10.81847]
[1776655795050,47.93,74516.4,0.93,0.17175,0.00013,10.82622]
[1776655795985,47.93,74516.4,0.93,0.17175,0.00013,10.82622]
[1776655796034,47.93,74516.4,0.93,0.17175,0.00013,10.82622]
[1776655796044,47.93,74516.4,0.93,0.17175,0.00013,10.82622]
[1776655802103,47.93,74517.24,0.93,0.17186,0.00013,10.83097]
[1776655804993,47.93,74516.0,0.93,0.17171,0.00013,10.82465]
[1776655805055,47.93,74516.0,0.93,0.17171,0.00013,10.82465]
[1776655806012,47.93,74515.57,0.93,0.17166,0.00012,10.82249]
[1776655806875,47.93,74515.53,0.93,0.17165,0.00012,10.82235]
[1776655808061,47.93,74515.23,0.93,0.17162,0.00012,10.82086]
[1776655813179,47.94,74517.51,0.93,0.17191,0.00013,10.83301]
[1776655819473,47.94,74513.5,0.93,0.17142,0.00012,10.81253]
[1776655825263,47.94,74507.49,0.93,0.17068,0.00012,10.78184]
[1776655827523,47.94,74502.98,0.93,0.17012,0.00012,10.75864]
[1776655827587,47.94,74502.98,0.93,0.17012,0.00012,10.75864]
[1776655828404,47.94,74503.1,0.93,0.17014,0.00012,10.75937]
[1776655834327,47.94,74500.9,0.93,0.16981,0.00012,10.74246]
[1776655834486,47.94,74500.9,0.93,0.16981,0.00012,10.74246]
[1776655835335,47.94,74502.41,0.93,0.17,0.00012,10.75039]
[1776655840626,47.95,74501.47,0.93,0.16989,0.00012,10.7459]
[1776655846036,47.95,74500.9,0.93,0.16983,0.00012,10.74342]
[1776655846048,47.95,74500.9,0.93,0.16983,0.00012,10.74342]
[1776655851447,47.95,74501.46,0.93,0.1699,0.00012,10.74621]
[1776655854391,47.95,74502.87,0.93,0.17007,0.00012,10.75338]
[1776655855326,47.95,74509.05,0.93,0.17084,0.00012,10.78534]
[1776655860811,47.95,74511.39,0.93,0.17113,0.00012,10.79757]
[1776655861278,47.95,74511.39,0.93,0.17113,0.00012,10.79757]
[1776655861919,47.95,74509.99,0.93,0.17096,0.00012,10.79037]
[1776655861948,47.95,74502.88,0.93,0.17008,0.00012,10.75356]
[1776655864376,47.95,74499.79,0.93,0.16969,0.00012,10.73748]
[1776655864385,47.95,74499.79,0.93,0.16969,0.00012,10.73748]
[1776655865334,47.95,74498.21,0.93,0.16949,0.00012,10.72919]
[1776655865505,47.95,74498.21,0.93,0.16949,0.00012,10.72919]
[1776655865562,47.95,74492.34,0.93,0.16876,0.00012,10.69877]
[1776655867092,47.95,74485.83,0.93,0.16796,0.00012,10.665]
[1776655869121,47.95,74485.93,0.93,0.16797,0.00012,10.66556]
[1776655869162,47.95,74488.09,0.93,0.16824,0.00012,10.6768]
[1776655870074,47.95,74488.09,0.93,0.16824,0.00012,10.6768]
[1776655870175,47.95,74492.41,0.93,0.16877,0.00012,10.69922]
[1776655873750,47.95,74495.7,0.93,0.16918,0.00012,10.71627]
[1776655873851,47.95,74495.33,0.93,0.16914,0.00012,10.71434]
[1776655874515,47.95,74495.33,0.93,0.16914,0.00012,10.71434]
[1776655875282,47.95,74495.44,0.93,0.16915,0.00012,10.71491]
[1776655880649,47.95,74496.09,0.93,0.16923,0.00012,10.7183]
[1776655882785,47.95,74496.17,0.93,0.16924,0.00012,10.71872]
[1776655882886,47.95,74496.97,0.93,0.16934,0.00012,10.72287]
[1776655884501,47.95,74496.97,0.93,0.16934,0.00012,10.72272]
[1776655885361,47.95,74497.57,0.93,0.16941,0.00012,10.72568]
[1776655886910,47.94,74494.65,0.93,0.16904,0.00012,10.7104]
[1776655887003,47.94,74493.7,0.93,0.16892,0.00012,10.70533]
[1776655892733,47.94,74491.32,0.93,0.16854,0.00012,10.68619]
[1776655896070,47.94,74490.36,0.93,0.16841,0.00012,10.681]
[1776655896171,47.94,74489.1,0.93,0.16825,0.00012,10.67437]
[1776655902803,47.94,74487.05,0.93,0.16798,0.00012,10.66301]
[1776655908529,47.93,74484.37,0.93,0.16764,0.00012,10.6486]
[1776655913881,47.93,74483.14,0.93,0.16747,0.00012,10.64162]
[1776655919923,47.93,74481.99,0.93,0.16732,0.00012,10.63508]
[1776655928670,47.92,74481.96,0.93,0.16729,0.00012,10.63405]
[1776655934019,47.92,74480.19,0.93,0.16706,0.00012,10.62435]
[1776655939055,47.92,74478.58,0.93,0.16685,0.00012,10.61555]
[1776655940708,47.92,74478.25,0.93,0.16681,0.00012,10.61376]
[1776655942337,47.92,74478.49,0.93,0.16684,0.00012,10.61492]
[1776655942404,47.92,74468.78,0.93,0.16565,0.00012,10.56448]
[1776655944688,47.92,74468.78,0.93,0.16565,0.00012,10.56444]
[1776655944877,47.92,74468.78,0.93,0.16565,0.00012,10.56444]
[1776655947129,47.92,74459.46,0.93,0.16451,0.00012,10.5161]
[1776655947786,47.92,74459.46,0.93,0.16451,0.00012,10.5161]
[1776655953571,47.92,74460.14,0.93,0.16452,0.00012,10.5138]
[1776655957746,47.92,74459.86,0.93,0.1645,0.00012,10.51262]
[1776655963224,47.92,74460.77,0.93,0.16461,0.00012,10.51763]
[1776655968259,47.92,74461.65,0.93,0.16473,0.00012,10.52243]
[1776655972855,47.92,74466.34,0.93,0.1653,0.00012,10.54686]
[1776655973294,47.92,74468.42,0.93,0.16556,0.00012,10.55766]
[1776655978403,47.92,74473.37,0.93,0.16616,0.00012,10.58322]
[1776655984103,47.92,74473.98,0.93,0.16623,0.00012,10.58615]
[1776655984168,47.92,74473.98,0.93,0.16623,0.00012,10.58615]
[1776655984377,47.92,74474.07,0.93,0.16624,0.00012,10.58658]
[1776655989406,47.92,74474.76,0.93,0.16632,0.00012,10.58993]
[1776655994395,47.92,74470.56,0.93,0.1658,0.00012,10.56795]
[1776655994475,47.92,74470.56,0.93,0.1658,0.00012,10.56795]
[1776655994454,47.92,74473.23,0.93,0.16613,0.00012,10.58178]
[1776655999482,47.92,74476.12,0.93,0.16648,0.00012,10.59659]
[1776656002504,47.92,74483.14,0.93,0.16733,0.00012,10.6328]
[1776656009433,47.92,74484.74,0.93,0.16752,0.00012,10.64064]
[1776656014851,47.91,74479.99,0.93,0.16685,0.00012,10.60921]
[1776656020629,47.91,74479.82,0.93,0.16681,0.00012,10.60782]
[1776656023677,47.91,74479.6,0.93,0.16678,0.00012,10.60654]
[1776656023765,47.91,74479.6,0.93,0.16678,0.00012,10.60654]
[1776656024230,47.91,74484.79,0.93,0.16742,0.00012,10.63333]
[1776656025053,47.91,74484.79,0.93,0.16742,0.00012,10.63333]
[1776656025454,47.91,74491.87,0.93,0.16829,0.00012,10.66996]
[1776656025599,47.91,74491.87,0.93,0.16829,0.00012,10.66996]
[1776656027434,47.91,74497.68,0.93,0.16901,0.00012,10.69994]
[1776656027453,47.91,74499.12,0.93,0.16918,0.00012,10.70724]
[1776656029375,47.91,74507.93,0.93,0.17027,0.00012,10.75283]
[1776656033169,47.91,74511.31,0.93,0.1707,0.00012,10.7705]
[1776656033253,47.91,74511.31,0.93,0.1707,0.00012,10.7705]
[1776656033534,47.91,74511.31,0.93,0.1707,0.00012,10.77054]
[1776656039445,47.9,74511.45,0.93,0.1707,0.00012,10.7708]
[1776656043942,47.9,74512.59,0.93,0.17084,0.00012,10.7764]
[1776656044029,47.9,74512.59,0.93,0.17084,0.00012,10.7764]
[1776656044040,47.9,74513.62,0.93,0.17096,0.00012,10.78152]
[1776656049515,47.9,74513.57,0.93,0.17095,0.00012,10.78098]
[1776656052183,47.9,74510.38,0.93,0.17055,0.00012,10.7645]
[1776656057888,47.9,74510.57,0.93,0.17058,0.00012,10.7655]
[1776656063448,47.9,74508.94,0.93,0.17037,0.00012,10.75693]
[1776656067433,47.9,74510.98,0.93,0.17062,0.00012,10.76736]
[1776656070098,47.9,74509.94,0.93,0.17049,0.00012,10.76177]
[1776656070332,47.9,74509.94,0.93,0.17049,0.00012,10.76177]
[1776656071606,47.9,74508.05,0.93,0.17025,0.00012,10.75179]
[1776656071732,47.9,74508.05,0.93,0.17025,0.00012,10.75179]
[1776656071986,47.9,74516.03,0.93,0.17117,0.00013,10.78711]
[1776656072614,47.9,74516.03,0.93,0.17117,0.00013,10.78711]
[1776656072993,47.9,74521.87,0.93,0.1719,0.00013,10.81738]
[1776656078029,47.9,74523.16,0.93,0.17206,0.00013,10.82388]
[1776656083065,47.9,74526.06,0.93,0.17242,0.00013,10.83875]
[1776656089106,47.9,74528.8,0.93,0.17276,0.00013,10.85262]
[1776656094236,47.89,74525.51,0.93,0.17233,0.00013,10.83529]
[1776656100183,47.89,74521.09,0.93,0.17177,0.00013,10.81209]
[1776656100686,47.89,74521.09,0.93,0.17177,0.00013,10.81209]
[1776656101191,47.89,74520.97,0.93,0.17176,0.00013,10.81143]
[1776656106226,47.89,74520.04,0.93,0.17164,0.00013,10.80652]
[1776656107762,47.89,74519.69,0.93,0.17159,0.00013,10.80468]
[1776656110023,47.89,74519.05,0.93,0.17151,0.00013,10.80131]
[1776656111046,47.89,74517.64,0.93,0.17134,0.00013,10.79398]
[1776656116396,47.89,74523.76,0.93,0.1721,0.00013,10.82559]
[1776656117315,47.89,74523.79,0.93,0.1721,0.00013,10.82569]
[1776656118166,47.89,74521.87,0.93,0.17186,0.00013,10.81568]
[1776656118404,47.89,74521.87,0.93,0.17186,0.00013,10.81568]
[1776656118463,47.89,74511.91,0.93,0.17061,0.00012,10.764]
[1776656124642,47.89,74509.63,0.93,0.17032,0.00012,10.75176]
[1776656133765,47.88,74513.65,0.93,0.17073,0.00012,10.76566]
[1776656134781,47.88,74513.75,0.93,0.17074,0.00012,10.7661]
[1776656141331,47.88,74509.27,0.93,0.17016,0.00012,10.74228]
[1776656143484,47.88,74501.16,0.93,0.16914,0.00012,10.69968]
[1776656148519,47.88,74499.55,0.93,0.16893,0.00012,10.69073]
[1776656149669,47.88,74499.55,0.93,0.16893,0.00012,10.69073]
[1776656150533,47.87,74499.88,0.93,0.16896,0.00012,10.6922]
[1776656155569,47.87,74500.13,0.93,0.16898,0.00012,10.69287]
[1776656160603,47.87,74506.34,0.93,0.16973,0.00012,10.72435]
[1776656165638,47.86,74508.11,0.93,0.16993,0.00012,10.73274]
[1776656170673,47.86,74509.29,0.93,0.17006,0.00012,10.73807]
[1776656175708,47.86,74510.54,0.93,0.17019,0.00012,10.74375]
[1776656178732,47.85,74502.49,0.93,0.16918,0.00012,10.70154]
[1776656179957,47.85,74502.31,0.93,0.16916,0.00012,10.7005]
[1776656180058,47.85,74502.31,0.93,0.16915,0.00012,10.70039]
[1776656181366,47.85,74502.31,0.93,0.16915,0.00012,10.70039]
[1776656181465,47.85,74502.31,0.93,0.16915,0.00012,10.70028]
[1776656186786,47.85,74497.01,0.93,0.16848,0.00012,10.67224]
[1776656191820,47.85,74493.1,0.93,0.16792,0.00012,10.6456]
[1776656195726,47.85,74492.95,0.93,0.1679,0.00012,10.64474]
[1776656195733,47.85,74491.13,0.93,0.16767,0.00012,10.63523]
[1776656196356,47.85,74491.13,0.93,0.16767,0.00012,10.63523]
[1776656196563,47.85,74495.56,0.93,0.16822,0.00012,10.65821]
[1776656201457,47.85,74500.93,0.93,0.16888,0.00012,10.68576]
[1776656201655,47.85,74500.93,0.93,0.16887,0.00012,10.68567]
[1776656202377,47.85,74500.93,0.93,0.16887,0.00012,10.68567]
[1776656202478,47.85,74501.29,0.93,0.16892,0.00012,10.68745]
[1776656203996,47.85,74501.29,0.93,0.16892,0.00012,10.68745]
[1776656204011,47.85,74502.76,0.93,0.16909,0.00012,10.6949]
[1776656204772,47.85,74502.76,0.93,0.16909,0.00012,10.6949]
[1776656205296,47.84,74503.28,0.93,0.16916,0.00012,10.69751]
[1776656207018,47.84,74502.91,0.93,0.16911,0.00012,10.6955]
[1776656207029,47.84,74500.65,0.93,0.16883,0.00012,10.68368]
[1776656212431,47.84,74501.78,0.93,0.16896,0.00012,10.68932]
[1776656212532,47.84,74501.53,0.93,0.16893,0.00012,10.68788]
[1776656213740,47.84,74501.53,0.93,0.16893,0.00012,10.68788]
[1776656213767,47.84,74501.69,0.93,0.16894,0.00012,10.68864]
[1776656214381,47.84,74501.69,0.93,0.16894,0.00012,10.68864]
[1776656215754,47.84,74503.1,0.93,0.16912,0.00012,10.69589]
[1776656221030,47.84,74501.56,0.93,0.16891,0.00012,10.68738]
[1776656226063,47.84,74501.92,0.93,0.16895,0.00012,10.68893]
[1776656230691,47.84,74504.05,0.93,0.16921,0.00012,10.69981]
[1776656231042,47.84,74506.51,0.93,0.16952,0.00012,10.71251]
[1776656236102,47.84,74510.52,0.93,0.17001,0.00012,10.73331]
[1776656237969,47.84,74510.75,0.93,0.17005,0.00012,10.7346]
[1776656244189,47.84,74513.73,0.93,0.17042,0.00012,10.75029]
[1776656251238,47.84,74513.69,0.93,0.17035,0.00012,10.74409]
[1776656256540,47.84,74513.85,0.93,0.17036,0.00012,10.74466]
[1776656262316,47.83,74509.42,0.93,0.16978,0.00012,10.72038]
[1776656270127,47.83,74509.89,0.93,0.16982,0.00012,10.72218]
[1776656271722,47.82,74509.89,0.93,0.1698,0.00012,10.72154]
[1776656277421,47.82,74508.0,0.93,0.16954,0.00012,10.7107]
[1776656278423,47.82,74508.0,0.93,0.16954,0.00012,10.7107]
[1776656278629,47.82,74506.17,0.93,0.16931,0.00012,10.70107]
[1776656283396,47.82,74500.5,0.93,0.1686,0.00012,10.67122]
[1776656283465,47.82,74500.17,0.93,0.16855,0.00012,10.66943]
[1776656285477,47.82,74507.55,0.93,0.16947,0.00012,10.70761]
[1776656290277,47.81,74509.45,0.93,0.1697,0.00012,10.71714]
[1776656290838,47.81,74509.45,0.93,0.1697,0.00012,10.71714]
[1776656290513,47.81,74509.76,0.93,0.16973,0.00012,10.71851]
[1776656291006,47.81,74509.76,0.93,0.16973,0.00012,10.71851]
[1776656291520,47.81,74510.27,0.93,0.16979,0.00012,10.72104]
[1776656296556,47.81,74516.22,0.93,0.17052,0.00013,10.75123]
[1776656302603,47.81,74516.61,0.93,0.17054,0.00013,10.75232]
[1776656306363,47.8,74516.93,0.93,0.17057,0.00013,10.75353]
[1776656312673,47.8,74513.51,0.93,0.17005,0.00012,10.72871]
[1776656318716,47.8,74513.77,0.93,0.17006,0.00012,10.72937]
[1776656318918,47.8,74513.77,0.93,0.17006,0.00012,10.72937]
[1776656319727,47.79,74514.11,0.93,0.1701,0.00012,10.73102]
[1776656322097,47.79,74512.61,0.93,0.16991,0.00012,10.72293]
[1776656322745,47.79,74510.71,0.93,0.16967,0.00012,10.71305]
[1776656324495,47.79,74507.96,0.93,0.16932,0.00012,10.69868]
[1776656324758,47.79,74507.52,0.93,0.16927,0.00012,10.69632]
[1776656330801,47.79,74507.99,0.93,0.16932,0.00012,10.69834]
[1776656335835,47.79,74511.2,0.93,0.16971,0.00012,10.71461]
[1776656340870,47.79,74511.48,0.93,0.16973,0.00012,10.71562]
[1776656343138,47.79,74512.3,0.93,0.16983,0.00012,10.7197]
[1776656343205,47.79,74512.3,0.93,0.16983,0.00012,10.7197]
[1776656343891,47.79,74513.22,0.93,0.16994,0.00012,10.72439]
[1776656345906,47.78,74520.21,0.93,0.17081,0.00013,10.7605]
[1776656346520,47.78,74520.21,0.93,0.17081,0.00013,10.7605]
[1776656346523,47.78,74520.21,0.93,0.17081,0.00013,10.7605]
[1776656346913,47.78,74520.04,0.93,0.17078,0.00013,10.75948]
[1776656347506,47.78,74520.04,0.93,0.17078,0.00013,10.75948]
[1776656347920,47.78,74522.5,0.93,0.17109,0.00013,10.77212]
[1776656348346,47.78,74522.5,0.93,0.17109,0.00013,10.77212]
[1776656348358,47.78,74522.5,0.93,0.17109,0.00013,10.77212]
[1776656348926,47.78,74529.34,0.93,0.17195,0.00013,10.80778]
[1776656353962,47.78,74528.48,0.93,0.17185,0.00013,10.80363]
[1776656356361,47.78,74528.48,0.93,0.17185,0.00013,10.80363]
[1776656356462,47.79,74528.26,0.93,0.17183,0.00013,10.80267]
[1776656361701,47.79,74525.6,0.93,0.1715,0.00013,10.78909]
[1776656367058,47.79,74524.73,0.93,0.1714,0.00013,10.7848]
[1776656373096,47.79,74524.64,0.93,0.17132,0.00013,10.77843]
[1776656378129,47.79,74531.34,0.93,0.17216,0.00013,10.81333]
[1776656383460,47.79,74530.73,0.93,0.17208,0.00013,10.81007]
[1776656389208,47.79,74531.17,0.93,0.17214,0.00013,10.81222]
[1776656394241,47.79,74530.22,0.93,0.17201,0.00013,10.8072]
[1776656399276,47.79,74531.66,0.93,0.17219,0.00013,10.81458]
[1776656403305,47.79,74524.44,0.93,0.17128,0.00013,10.77701]
[1776656408339,47.79,74524.51,0.93,0.17129,0.00013,10.77749]
[1776656413391,47.79,74525.03,0.93,0.17136,0.00013,10.78029]
[1776656422124,47.79,74523.03,0.93,0.17112,0.00013,10.77021]
[1776656428481,47.79,74522.19,0.93,0.17102,0.00013,10.76614]
[1776656436535,47.79,74521.28,0.93,0.17084,0.00013,10.75571]
[1776656440774,47.79,74520.87,0.93,0.17079,0.00013,10.75364]
[1776656442560,47.79,74520.91,0.93,0.1708,0.00013,10.75402]
[1776656442612,47.79,74520.91,0.93,0.1708,0.00013,10.75402]
[1776656442661,47.79,74519.98,0.93,0.17069,0.00013,10.7493]
[1776656447572,47.8,74516.42,0.93,0.17025,0.00013,10.73105]
[1776656447637,47.8,74516.42,0.93,0.17025,0.00013,10.73105]
[1776656447671,47.8,74516.36,0.93,0.17024,0.00013,10.7307]
[1776656448293,47.8,74516.36,0.93,0.17024,0.00013,10.7307]
[1776656448339,47.8,74516.36,0.93,0.17024,0.00013,10.7307]
[1776656448723,47.8,74516.47,0.93,0.17025,0.00013,10.73124]
[1776656451215,47.8,74516.47,0.93,0.17025,0.00013,10.73121]
[1776656451245,47.8,74516.47,0.93,0.17025,0.00013,10.73121]
[1776656451641,47.8,74516.86,0.93,0.1703,0.00013,10.73318]
[1776656455339,47.79,74517.13,0.93,0.17033,0.00013,10.73455]
[1776656455369,47.79,74517.13,0.93,0.17033,0.00013,10.73455]
[1776656455670,47.79,74517.13,0.93,0.17033,0.00013,10.73445]
[1776656456180,47.79,74517.13,0.93,0.17033,0.00013,10.73445]
[1776656456210,47.79,74517.13,0.93,0.17033,0.00013,10.73445]
[1776656456916,47.79,74519.52,0.93,0.17063,0.00013,10.74684]
[1776656462147,47.79,74519.78,0.93,0.17066,0.00013,10.748]
[1776656464169,47.79,74519.65,0.93,0.17064,0.00013,10.74717]
[1776656464733,47.79,74519.48,0.93,0.17062,0.00013,10.74623]
[1776656465908,47.79,74525.88,0.93,0.17142,0.00013,10.77954]
[1776656471781,47.79,74526.76,0.93,0.17153,0.00013,10.78421]
[1776656473075,47.79,74528.09,0.93,0.1717,0.00013,10.79112]
[1776656473677,47.79,74528.09,0.93,0.1717,0.00013,10.79112]
[1776656481227,47.79,74532.3,0.93,0.17223,0.00013,10.81296]
[1776656486689,47.79,74537.33,0.93,0.17286,0.00013,10.83898]
[1776656493560,47.79,74538.81,0.93,0.17297,0.00013,10.8405]
[1776656499984,47.79,74540.19,0.93,0.17315,0.00013,10.84768]
[1776656505022,47.79,74541.76,0.93,0.17335,0.00013,10.85586]
[1776656510769,47.79,74543.84,0.93,0.17361,0.00013,10.86667]
[1776656516097,47.79,74549.56,0.93,0.17434,0.00013,10.89627]
[1776656520807,47.79,74549.73,0.93,0.17436,0.00013,10.8971]
[1776656520944,47.79,74549.73,0.93,0.17436,0.00013,10.8971]
[1776656520949,47.79,74549.43,0.93,0.17432,0.00013,10.89547]
[1776656525971,47.79,74553.21,0.93,0.17479,0.00013,10.91487]
[1776656526002,47.79,74553.21,0.93,0.17479,0.00013,10.91487]
[1776656526059,47.79,74553.21,0.93,0.17479,0.00013,10.91487]
[1776656526010,47.79,74551.94,0.93,0.17463,0.00013,10.9082]
[1776656531203,47.79,74545.74,0.93,0.17383,0.00013,10.87563]
[1776656536239,47.79,74544.62,0.93,0.17368,0.00013,10.86943]
[1776656541279,47.78,74538.72,0.93,0.17292,0.00013,10.8384]
[1776656546310,47.78,74541.74,0.93,0.17329,0.00013,10.85345]
[1776656551345,47.78,74541.0,0.93,0.17311,0.00013,10.84308]
[1776656552590,47.78,74548.36,0.93,0.17404,0.00013,10.88108]
[1776656558395,47.78,74549.61,0.93,0.17419,0.00013,10.88735]
[1776656561723,47.78,74551.37,0.93,0.17441,0.00013,10.89635]
[1776656561750,47.78,74554.2,0.93,0.17477,0.00013,10.91089]
[1776656563989,47.78,74555.64,0.93,0.17495,0.00013,10.91821]
[1776656564088,47.78,74556.09,0.93,0.175,0.00013,10.92053]
[1776656566865,47.77,74548.73,0.93,0.17407,0.00013,10.88223]
[1776656572859,47.77,74544.67,0.93,0.17354,0.00013,10.8609]
[1776656578535,47.77,74546.16,0.93,0.17372,0.00013,10.86795]
[1776656583573,47.77,74547.53,0.93,0.17387,0.00013,10.87444]
[1776656589087,47.76,74547.63,0.93,0.17387,0.00013,10.87443]
[1776656594647,47.76,74549.2,0.93,0.17405,0.00013,10.88166]
[1776656599991,47.76,74553.92,0.93,0.17463,0.00013,10.90556]
[1776656600089,47.76,74560.65,0.93,0.17549,0.00013,10.94034]
[1776656605725,47.75,74568.18,0.93,0.17643,0.00013,10.9786]
[1776656606469,47.75,74568.18,0.93,0.17643,0.00013,10.9786]
[1776656607097,47.75,74568.18,0.93,0.17643,0.00013,10.9786]
[1776656615795,47.75,74569.74,0.93,0.17654,0.00013,10.97988]
[1776656620833,47.75,74568.53,0.93,0.17637,0.00013,10.97292]
[1776656625866,47.74,74570.33,0.93,0.17657,0.00013,10.98136]
[1776656630901,47.74,74571.72,0.93,0.17673,0.00013,10.98768]
[1776656632720,47.74,74572.57,0.93,0.17683,0.00013,10.99191]
[1776656632915,47.74,74573.17,0.93,0.17691,0.00013,10.99484]
[1776656637950,47.73,74576.18,0.93,0.17729,0.00013,11.0102]
[1776656642986,47.74,74573.14,0.93,0.17691,0.00013,10.99483]
[1776656648021,47.74,74572.63,0.93,0.17685,0.00013,10.99249]
[1776656653055,47.74,74574.99,0.93,0.17715,0.00013,11.00483]
[1776656658091,47.74,74574.45,0.93,0.17709,0.00013,11.00234]
[1776656660259,47.74,74573.95,0.93,0.17703,0.00013,10.9998]
[1776656660308,47.74,74576.47,0.93,0.17736,0.00013,11.01294]
[1776656661149,47.74,74576.47,0.93,0.17736,0.00013,11.01294]
[1776656661219,47.74,74576.47,0.93,0.17736,0.00013,11.01294]
[1776656661215,47.74,74576.05,0.93,0.1773,0.00013,11.0108]
[1776656667153,47.74,74577.97,0.93,0.17754,0.00013,11.02029]
[1776656672188,47.74,74579.51,0.93,0.17765,0.00013,11.0218]
[1776656677226,47.73,74576.69,0.93,0.17728,0.00013,11.0068]
[1776656682258,47.73,74575.35,0.93,0.1771,0.00013,10.99949]
[1776656687299,47.73,74577.31,0.93,0.17733,0.00013,11.00889]
[1776656693781,47.73,74577.24,0.93,0.17732,0.00013,11.00833]
[1776656699979,47.72,74575.28,0.93,0.17705,0.00013,10.99762]
[1776656700493,47.72,74571.43,0.93,0.17656,0.00013,10.97755]
[1776656701280,47.72,74571.43,0.93,0.17656,0.00013,10.97755]
[1776656701358,47.72,74569.11,0.93,0.17626,0.00013,10.96547]
[1776656701482,47.72,74569.11,0.93,0.17626,0.00013,10.96547]
[1776656701840,47.72,74569.11,0.93,0.17626,0.00013,10.96547]
[1776656701937,47.72,74561.87,0.93,0.17533,0.00013,10.92787]
[1776656702624,47.72,74561.87,0.93,0.17533,0.00013,10.92787]
[1776656703283,47.72,74561.87,0.93,0.17533,0.00013,10.92787]
[1776656703369,47.72,74560.09,0.93,0.1751,0.00013,10.91866]
[1776656703921,47.72,74560.17,0.93,0.17512,0.00013,10.91913]
[1776656705754,47.73,74560.59,0.93,0.17517,0.00013,10.92136]
[1776656706184,47.73,74560.59,0.93,0.17517,0.00013,10.92136]
[1776656709813,47.73,74561.8,0.93,0.17533,0.00013,10.92781]
[1776656709929,47.73,74561.8,0.93,0.17533,0.00013,10.92781]
[1776656711393,47.73,74560.27,0.93,0.17514,0.00013,10.91998]
[1776656711462,47.73,74560.27,0.93,0.17514,0.00013,10.92004]
[1776656713429,47.73,74561.22,0.93,0.17526,0.00013,10.92512]
[1776656713900,47.73,74561.22,0.93,0.17526,0.00013,10.92512]
[1776656713980,47.73,74561.22,0.93,0.17526,0.00013,10.92512]
[1776656715462,47.73,74561.4,0.93,0.17529,0.00013,10.92612]
[1776656716014,47.73,74561.4,0.93,0.17529,0.00013,10.92612]
[1776656716271,47.73,74573.26,0.93,0.17681,0.00013,10.9878]
[1776656716384,47.73,74573.26,0.93,0.17681,0.00013,10.9878]
[1776656716409,47.73,74573.26,0.93,0.17681,0.00013,10.9878]
[1776656716832,47.73,74573.26,0.93,0.17681,0.00013,10.9878]
[1776656716871,47.73,74573.26,0.93,0.17681,0.00013,10.9878]
[1776656716981,47.73,74573.26,0.93,0.17681,0.00013,10.9878]
[1776656717082,47.73,74591.91,0.93,0.17921,0.00013,11.08457]
[1776656717936,47.73,74599.41,0.93,0.18019,0.00013,11.12339]
[1776656718679,47.73,74599.41,0.93,0.18019,0.00013,11.12339]
[1776656718762,47.73,74599.41,0.93,0.18019,0.00013,11.12339]
[1776656718859,47.73,74599.59,0.93,0.18021,0.00013,11.12429]
[1776656720606,47.73,74599.59,0.93,0.18021,0.00013,11.12429]
[1776656720639,47.73,74599.59,0.93,0.18021,0.00013,11.12429]
[1776656720720,47.73,74599.59,0.93,0.18021,0.00013,11.12429]
[1776656720805,47.73,74599.76,0.93,0.18023,0.00013,11.12503]
[1776656724091,47.73,74599.69,0.93,0.18021,0.00013,11.12453]
[1776656724165,47.73,74599.69,0.93,0.18021,0.00013,11.12453]
[1776656724240,47.73,74599.14,0.93,0.18014,0.00013,11.12162]
[1776656725707,47.73,74599.14,0.93,0.18014,0.00013,11.12157]
[1776656725724,47.73,74598.48,0.93,0.18005,0.00013,11.1181]
[1776656728443,47.73,74598.29,0.93,0.18003,0.00013,11.11701]
[1776656728509,47.73,74598.29,0.93,0.18003,0.00013,11.11701]
[1776656728712,47.73,74598.29,0.93,0.18003,0.00013,11.11701]
[1776656730853,47.72,74598.64,0.93,0.18007,0.00013,11.11874]
[1776656731845,47.72,74598.77,0.93,0.18008,0.00013,11.11937]
[1776656731918,47.72,74598.77,0.93,0.18008,0.00013,11.11937]
[1776656733833,47.72,74598.77,0.93,0.18001,0.00013,11.11318]
[1776656733930,47.72,74589.87,0.93,0.17885,0.00013,11.06701]
[1776656739164,47.72,74585.48,0.93,0.17828,0.00013,11.04396]
[1776656744381,47.72,74585.22,0.93,0.17823,0.00013,11.04206]
[1776656746992,47.72,74585.22,0.93,0.17823,0.00013,11.04185]
[1776656747025,47.72,74583.38,0.93,0.17799,0.00013,11.0322]
[1776656752113,47.72,74582.57,0.93,0.17787,0.00013,11.0275]
[1776656754308,47.72,74582.57,0.93,0.17787,0.00013,11.0274]
[1776656755220,47.71,74583.11,0.93,0.17793,0.00013,11.03001]
[1776656756400,47.71,74583.11,0.93,0.17793,0.00013,11.02991]
[1776656762278,47.71,74587.92,0.93,0.17854,0.00013,11.05452]
[1776656762966,47.71,74587.41,0.93,0.17848,0.00013,11.05185]
[1776656763026,47.71,74587.41,0.93,0.17848,0.00013,11.05185]
[1776656763300,47.71,74586.81,0.93,0.1784,0.00013,11.04871]
[1776656764409,47.71,74586.07,0.93,0.1783,0.00013,11.04484]
[1776656764450,47.71,74586.07,0.93,0.1783,0.00013,11.04484]
[1776656765354,47.71,74586.07,0.93,0.1783,0.00013,11.04484]
[1776656764840,47.71,74586.07,0.93,0.1783,0.00013,11.04481]
[1776656765444,47.71,74586.07,0.93,0.1783,0.00013,11.04481]
[1776656766045,47.71,74586.07,0.93,0.1783,0.00013,11.04481]
[1776656766107,47.71,74586.07,0.93,0.1783,0.00013,11.04481]
[1776656766901,47.71,74583.02,0.93,0.17791,0.00013,11.02896]
[1776656766957,47.71,74580.46,0.93,0.17758,0.00013,11.01566]
[1776656770474,47.71,74577.14,0.93,0.17715,0.00013,10.9983]
[1776656771229,47.71,74578.99,0.93,0.17738,0.00013,11.00779]
[1776656772267,47.71,74578.99,0.93,0.17738,0.00013,11.00779]
[1776656776201,47.71,74585.06,0.93,0.17816,0.00013,11.03906]
[1776656776281,47.71,74585.06,0.93,0.17816,0.00013,11.03906]
[1776656776365,47.71,74584.72,0.93,0.17811,0.00013,11.03728]
[1776656781958,47.71,74589.29,0.93,0.1787,0.00013,11.06079]
[1776656784170,47.71,74589.64,0.93,0.17874,0.00013,11.06256]
[1776656784254,47.71,74589.64,0.93,0.17874,0.00013,11.06256]
[1776656784256,47.71,74589.64,0.93,0.17874,0.00013,11.06256]
[1776656784272,47.71,74589.64,0.93,0.17874,0.00013,11.06256]
[1776656784344,47.71,74590.95,0.93,0.17891,0.00013,11.06932]
[1776656786714,47.71,74590.93,0.93,0.17891,0.00013,11.06913]
[1776656786993,47.71,74592.68,0.93,0.17913,0.00013,11.07816]
[1776656791281,47.71,74595.44,0.93,0.17949,0.00013,11.09236]
[1776656791359,47.71,74595.44,0.93,0.17949,0.00013,11.09236]
[1776656792882,47.71,74593.86,0.93,0.17921,0.00013,11.07798]
[1776656793034,47.71,74587.14,0.93,0.17834,0.00013,11.04309]
[1776656796845,47.71,74588.58,0.93,0.17852,0.00013,11.0504]
[1776656796889,47.71,74588.58,0.93,0.17852,0.00013,11.0504]
[1776656798933,47.7,74581.49,0.93,0.1776,0.00013,11.01344]
[1776656801691,47.7,74581.85,0.93,0.17764,0.00013,11.01522]
[1776656801740,47.7,74581.85,0.93,0.17764,0.00013,11.01522]
[1776656801753,47.7,74581.85,0.93,0.17764,0.00013,11.01522]
[1776656805327,47.7,74587.92,0.93,0.17842,0.00013,11.04653]
[1776656810171,47.7,74580.55,0.93,0.17746,0.00013,11.00798]
[1776656812695,47.7,74582.74,0.93,0.17774,0.00013,11.01923]
[1776656813703,47.7,74582.36,0.93,0.17769,0.00013,11.0172]
[1776656816051,47.7,74584.37,0.93,0.17795,0.00013,11.02752]
[1776656821119,47.7,74588.55,0.93,0.17848,0.00013,11.04888]
[1776656821171,47.7,74588.55,0.93,0.17848,0.00013,11.04888]
[1776656821237,47.7,74588.55,0.93,0.17848,0.00013,11.04888]
[1776656821432,47.7,74588.55,0.93,0.17848,0.00013,11.04888]
[1776656821444,47.7,74591.7,0.93,0.17888,0.00013,11.06513]
[1776656821475,47.7,74591.7,0.93,0.17888,0.00013,11.06513]
[1776656827276,47.7,74590.64,0.93,0.17875,0.00013,11.05985]
[1776656832313,47.7,74593.25,0.93,0.1791,0.00013,11.07363]
[1776656837351,47.7,74597.62,0.93,0.17967,0.00013,11.09646]
[1776656839963,47.7,74600.14,0.93,0.18,0.00013,11.10956]
[1776656840122,47.7,74600.14,0.93,0.18,0.00013,11.10956]
[1776656840225,47.7,74600.14,0.93,0.18,0.00013,11.10956]
[1776656840302,47.7,74600.14,0.93,0.18,0.00013,11.10956]
[1776656841378,47.7,74585.77,0.93,0.17813,0.00013,11.03504]
[1776656841959,47.7,74585.77,0.93,0.17813,0.00013,11.03504]
[1776656842189,47.7,74585.77,0.93,0.17813,0.00013,11.03504]
[1776656842391,47.7,74579.33,0.93,0.1773,0.00013,11.00158]
[1776656847424,47.7,74578.37,0.93,0.17718,0.00013,10.99661]
[1776656847764,47.7,74578.37,0.93,0.17718,0.00013,10.99661]
[1776656847865,47.7,74577.85,0.93,0.17711,0.00013,10.99392]
[1776656848932,47.7,74577.85,0.93,0.17711,0.00013,10.99392]
[1776656849021,47.7,74577.85,0.93,0.17711,0.00013,10.99392]
[1776656849438,47.7,74577.85,0.93,0.17711,0.00013,10.99392]
[1776656849846,47.7,74577.85,0.93,0.17711,0.00013,10.99392]
[1776656850682,47.7,74581.99,0.93,0.17765,0.00013,11.01542]
[1776656851805,47.7,74582.75,0.93,0.17767,0.00013,11.01322]
[1776656851915,47.7,74582.75,0.93,0.17767,0.00013,11.01322]
[1776656852116,47.7,74582.75,0.93,0.17767,0.00013,11.01322]
[1776656852460,47.7,74579.36,0.93,0.17723,0.00013,10.99559]
[1776656852486,47.7,74579.36,0.93,0.17723,0.00013,10.99559]
[1776656852592,47.7,74579.36,0.93,0.17723,0.00013,10.99559]
[1776656853474,47.7,74576.9,0.93,0.17692,0.00013,10.9828]
[1776656854659,47.7,74576.51,0.93,0.17687,0.00013,10.98079]
[1776656855511,47.7,74577.61,0.93,0.17701,0.00013,10.98651]
[1776656855789,47.7,74577.61,0.93,0.17701,0.00013,10.98651]
[1776656855887,47.7,74568.96,0.93,0.1759,0.00013,10.94158]
[1776656857946,47.7,74563.52,0.93,0.1752,0.00013,10.91332]
[1776656859006,47.7,74563.12,0.93,0.17515,0.00013,10.91138]
[1776656859477,47.7,74563.43,0.93,0.1752,0.00013,10.91309]
[1776656859895,47.7,74563.43,0.93,0.1752,0.00013,10.91309]
[1776656859996,47.7,74565.75,0.93,0.17549,0.00013,10.92523]
[1776656860740,47.7,74565.75,0.93,0.17549,0.00013,10.92523]
[1776656860969,47.7,74566.49,0.93,0.17559,0.00013,10.92916]
[1776656866023,47.7,74568.47,0.93,0.17585,0.00013,10.93972]
[1776656866816,47.7,74569.33,0.93,0.17596,0.00013,10.94425]
[1776656866915,47.7,74576.42,0.93,0.17688,0.00013,10.98111]
[1776656868180,47.7,74576.42,0.93,0.17688,0.00013,10.98111]
[1776656870619,47.7,74575.45,0.93,0.17674,0.00013,10.9758]
[1776656870739,47.7,74575.45,0.93,0.17674,0.00013,10.9758]
[1776656870825,47.7,74575.16,0.93,0.1767,0.00013,10.97416]
[1776656872370,47.7,74575.16,0.93,0.1767,0.00013,10.97416]
[1776656872424,47.7,74572.1,0.93,0.17631,0.00013,10.95813]
[1776656874287,47.7,74572.1,0.93,0.17631,0.00013,10.95813]
[1776656874291,47.7,74569.91,0.93,0.17602,0.00013,10.94653]
[1776656879656,47.7,74568.41,0.93,0.17582,0.00013,10.93828]
[1776656882231,47.7,74568.94,0.93,0.17588,0.00013,10.94084]
[1776656882286,47.7,74568.94,0.93,0.17588,0.00013,10.94084]
[1776656882299,47.7,74569.74,0.93,0.17598,0.00013,10.94491]
[1776656884951,47.7,74574.08,0.93,0.17653,0.00013,10.96726]
[1776656885922,47.7,74578.76,0.93,0.17713,0.00013,10.99143]
[1776656889057,47.69,74582.07,0.93,0.17754,0.00013,11.00814]
[1776656889230,47.69,74582.07,0.93,0.17754,0.00013,11.00814]
[1776656889467,47.69,74582.29,0.93,0.17757,0.00013,11.00911]
[1776656890892,47.69,74596.7,0.93,0.17942,0.00013,11.08364]
[1776656896534,47.69,74596.82,0.93,0.17943,0.00013,11.08399]
[1776656896775,47.69,74594.34,0.93,0.17911,0.00013,11.07113]
[1776656901807,47.69,74597.53,0.93,0.17953,0.00013,11.08781]
[1776656906974,47.69,74598.72,0.93,0.17968,0.00013,11.09369]
[1776656907044,47.69,74602.43,0.93,0.18016,0.00013,11.11286]
[1776656909473,47.69,74602.43,0.93,0.18015,0.00013,11.11279]
[1776656909552,47.69,74602.73,0.93,0.18019,0.00013,11.11426]
[1776656909574,47.69,74602.73,0.93,0.18019,0.00013,11.11426]
[1776656910001,47.69,74602.73,0.93,0.18019,0.00013,11.11426]
[1776656910095,47.69,74603.35,0.93,0.18027,0.00013,11.11739]
[1776656912834,47.69,74605.2,0.93,0.18043,0.00013,11.12066]
[1776656912987,47.69,74605.2,0.93,0.18043,0.00013,11.12066]
[1776656913018,47.69,74605.2,0.93,0.18043,0.00013,11.12066]
[1776656913119,47.69,74606.01,0.93,0.18054,0.00013,11.12485]
[1776656913872,47.69,74606.01,0.93,0.18054,0.00013,11.12485]
[1776656915130,47.69,74604.28,0.93,0.18031,0.00013,11.11586]
[1776656915919,47.69,74607.08,0.93,0.18068,0.00013,11.13037]
[1776656916010,47.69,74607.23,0.93,0.1807,0.00013,11.13114]
[1776656921782,47.69,74605.91,0.93,0.18052,0.00013,11.12418]
[1776656926895,47.69,74607.65,0.93,0.18074,0.00013,11.13311]
[1776656926982,47.69,74607.56,0.93,0.18073,0.00013,11.13261]
[1776656929347,47.69,74607.68,0.93,0.18075,0.00013,11.1332]
[1776656929370,47.69,74609.35,0.93,0.18096,0.00013,11.14182]
[1776656932224,47.68,74609.01,0.93,0.18091,0.00013,11.13983]
[1776656932436,47.68,74609.01,0.93,0.18091,0.00013,11.13966]
[1776656934225,47.68,74609.11,0.93,0.18092,0.00013,11.14001]
[1776656934237,47.68,74609.11,0.93,0.18092,0.00013,11.14001]
[1776656934293,47.68,74609.11,0.93,0.18092,0.00013,11.14001]
[1776656934322,47.68,74609.11,0.93,0.18092,0.00013,11.14001]
[1776656934351,47.68,74609.11,0.93,0.18092,0.00013,11.14001]
[1776656934451,47.68,74609.18,0.93,0.18092,0.00013,11.1402]
[1776656938780,47.68,74612.28,0.93,0.18132,0.00013,11.1559]
[1776656941300,47.68,74614.51,0.93,0.18161,0.00013,11.1673]
[1776656943454,47.68,74613.96,0.93,0.18153,0.00013,11.16426]
[1776656943523,47.68,74613.96,0.93,0.18153,0.00013,11.16426]
[1776656944808,47.68,74612.2,0.93,0.18129,0.00013,11.15496]
[1776656945464,47.68,74612.85,0.93,0.18138,0.00013,11.15824]
[1776656947573,47.68,74603.2,0.93,0.18011,0.00013,11.10804]
[1776656948130,47.67,74603.2,0.93,0.18011,0.00013,11.10786]
[1776656949999,47.67,74598.49,0.93,0.17949,0.00013,11.08328]
[1776656950041,47.67,74598.49,0.93,0.17949,0.00013,11.08328]
[1776656951481,47.67,74598.49,0.93,0.17949,0.00013,11.08313]
[1776656951582,47.67,74598.03,0.93,0.17943,0.00013,11.08063]
[1776656957502,47.67,74595.25,0.93,0.17905,0.00013,11.06571]
[1776656957573,47.67,74594.54,0.93,0.17896,0.00013,11.06195]
[1776656957619,47.67,74594.54,0.93,0.17896,0.00013,11.06195]
[1776656957711,47.67,74594.54,0.93,0.17896,0.00013,11.06195]
[1776656958483,47.67,74594.54,0.93,0.17896,0.00013,11.06195]
[1776656958582,47.67,74594.54,0.93,0.17896,0.00013,11.06195]
[1776656959250,47.67,74595.6,0.93,0.17909,0.00013,11.06723]
[1776656961208,47.67,74596.11,0.93,0.17915,0.00013,11.06947]
[1776656961454,47.67,74596.11,0.93,0.17915,0.00013,11.06947]
[1776656961524,47.67,74596.11,0.93,0.17915,0.00013,11.06947]
[1776656961544,47.67,74596.11,0.93,0.17915,0.00013,11.06947]
[1776656963718,47.66,74603.57,0.93,0.1801,0.00013,11.10766]
[1776656964248,47.66,74606.39,0.93,0.18047,0.00013,11.12217]
[1776656964691,47.66,74606.39,0.93,0.18047,0.00013,11.12217]
[1776656965254,47.66,74607.21,0.93,0.18057,0.00013,11.12629]
[1776656970290,47.66,74605.71,0.93,0.18034,0.00013,11.11715]
[1776656975325,47.65,74601.25,0.93,0.17965,0.00013,11.08659]
[1776656975628,47.65,74601.25,0.93,0.17965,0.00013,11.08659]
[1776656975736,47.65,74601.25,0.93,0.17965,0.00013,11.08659]
[1776656975949,47.65,74601.25,0.93,0.17965,0.00013,11.08659]
[1776656976331,47.65,74598.78,0.93,0.17933,0.00013,11.07355]
[1776656980916,47.64,74595.4,0.93,0.17887,0.00013,11.05523]
[1776656986049,47.64,74591.15,0.93,0.1783,0.00013,11.03237]
[1776656988120,47.64,74591.83,0.93,0.17838,0.00013,11.03565]
[1776656988161,47.64,74591.83,0.93,0.17838,0.00013,11.03565]
[1776656988467,47.64,74591.83,0.93,0.17838,0.00013,11.03565]
[1776656988585,47.64,74599.28,0.93,0.17934,0.00013,11.07421]
[1776656988629,47.64,74599.28,0.93,0.17934,0.00013,11.07421]
[1776656988685,47.64,74599.28,0.93,0.17934,0.00013,11.07421]
[1776656988882,47.64,74599.28,0.93,0.17934,0.00013,11.07421]
[1776656988994,47.64,74599.28,0.93,0.17934,0.00013,11.07421]
[1776656989424,47.64,74600.95,0.93,0.17955,0.00013,11.08275]
[1776656991050,47.64,74600.95,0.93,0.17955,0.00013,11.08259]
[1776656991437,47.64,74608.9,0.93,0.18058,0.00013,11.12369]
[1776656992271,47.64,74608.9,0.93,0.18058,0.00013,11.12369]
[1776656992364,47.64,74608.9,0.93,0.18058,0.00013,11.12369]
[1776656992476,47.64,74611.55,0.93,0.18092,0.00013,11.13722]
[1776656993378,47.64,74611.55,0.93,0.18092,0.00013,11.13722]
[1776656993450,47.64,74611.55,0.93,0.18092,0.00013,11.13724]
[1776656996350,47.64,74610.57,0.93,0.1808,0.00013,11.13223]
[1776656996476,47.64,74609.99,0.93,0.18072,0.00013,11.12926]
[1776657001508,47.63,74611.97,0.93,0.18097,0.00013,11.13911]
[1776657004185,47.63,74610.48,0.93,0.18077,0.00013,11.1312]
[1776657004529,47.63,74610.3,0.93,0.18074,0.00013,11.13019]
[1776657009564,47.63,74612.6,0.93,0.18103,0.00013,11.1416]
[1776657009773,47.63,74612.6,0.93,0.18103,0.00013,11.1416]
[1776657009869,47.63,74612.6,0.93,0.18103,0.00013,11.1416]
[1776657010101,47.63,74612.6,0.93,0.18103,0.00013,11.1416]
[1776657010571,47.63,74613.69,0.93,0.18117,0.00013,11.14714]
[1776657012638,47.63,74619.41,0.93,0.18192,0.00013,11.17671]
[1776657012707,47.63,74619.41,0.93,0.18192,0.00013,11.17671]
[1776657015018,47.63,74617.99,0.93,0.18173,0.00013,11.1692]
[1776657016094,47.63,74616.33,0.93,0.18151,0.00013,11.16053]
[1776657016215,47.63,74616.33,0.93,0.18151,0.00013,11.16053]
[1776657019634,47.63,74622.83,0.93,0.18235,0.00013,11.194]
[1776657024668,47.62,74627.96,0.93,0.18301,0.00013,11.21999]
[1776657028787,47.62,74627.33,0.93,0.18292,0.00013,11.21625]
[1776657029230,47.62,74627.03,0.93,0.18287,0.00013,11.21457]
[1776657033582,47.62,74626.8,0.93,0.18276,0.00013,11.20704]
[1776657034555,47.62,74626.56,0.93,0.18273,0.00013,11.20557]
[1776657034709,47.62,74622.9,0.93,0.18224,0.00013,11.18648]
[1776657034890,47.62,74622.9,0.93,0.18224,0.00013,11.18648]
[1776657034935,47.62,74618.67,0.93,0.18169,0.00013,11.16445]
[1776657037927,47.62,74614.8,0.93,0.18118,0.00013,11.14427]
[1776657037978,47.62,74614.31,0.93,0.18111,0.00013,11.14168]
[1776657043454,47.62,74614.9,0.93,0.18119,0.00013,11.14459]
[1776657048843,47.61,74619.92,0.93,0.18183,0.00013,11.17005]
[1776657054160,47.61,74620.86,0.93,0.18194,0.00013,11.17469]
[1776657060034,47.61,74618.3,0.93,0.18159,0.00013,11.16087]
[1776657060377,47.61,74612.12,0.93,0.18078,0.00013,11.12872]
[1776657061943,47.59,74612.12,0.93,0.1807,0.00013,11.12551]
[1776657062018,47.59,74612.12,0.93,0.1807,0.00013,11.12551]
[1776657062046,47.58,74605.5,0.93,0.17977,0.00013,11.08838]
[1776657063409,47.58,74605.5,0.93,0.17977,0.00013,11.08838]
[1776657063510,47.58,74604.94,0.93,0.17969,0.00013,11.08523]
[1776657069404,47.58,74605.22,0.93,0.17971,0.00013,11.08618]
[1776657069563,47.58,74605.22,0.93,0.17971,0.00013,11.08618]
[1776657069622,47.57,74602.1,0.93,0.17929,0.00013,11.06956]
[1776657070286,47.57,74589.78,0.93,0.1777,0.00013,11.00547]
[1776657071651,47.57,74578.86,0.93,0.17628,0.00013,10.94829]
[1776657071918,47.57,74578.86,0.93,0.17628,0.00013,10.94829]
[1776657074481,47.57,74575.98,0.93,0.1759,0.00013,10.93318]
[1776657075636,47.57,74573.21,0.93,0.17555,0.00013,10.91871]
[1776657075708,47.57,74572.05,0.93,0.1754,0.00013,10.91265]
[1776657077631,47.57,74572.05,0.93,0.1754,0.00013,10.91265]
[1776657078063,47.57,74571.95,0.93,0.17538,0.00013,10.91211]
[1776657078997,47.57,74571.95,0.93,0.17538,0.00013,10.91211]
[1776657079047,47.57,74571.95,0.93,0.17538,0.00013,10.91211]
[1776657079142,47.57,74571.95,0.93,0.17538,0.00013,10.91211]
[1776657079394,47.57,74571.95,0.93,0.17538,0.00013,10.91211]
[1776657079480,47.57,74571.95,0.93,0.17538,0.00013,10.91211]
[1776657081697,47.57,74572.9,0.93,0.17551,0.00013,10.91704]
[1776657081157,47.57,74579.35,0.93,0.17634,0.00013,10.95061]
[1776657082092,47.57,74579.35,0.93,0.17634,0.00013,10.9507]
[1776657088133,47.57,74576.61,0.93,0.176,0.00013,10.93691]
[1776657091834,47.57,74572.33,0.93,0.17537,0.00013,10.90842]
[1776657092159,47.57,74570.9,0.93,0.17519,0.00013,10.90097]
[1776657097195,47.57,74565.99,0.93,0.17456,0.00013,10.87537]
[1776657102230,47.57,74559.95,0.93,0.17379,0.00013,10.84403]
[1776657108056,47.57,74563.34,0.93,0.17423,0.00013,10.86188]
[1776657113308,47.58,74558.51,0.93,0.17361,0.00013,10.83688]
[1776657118342,47.58,74557.35,0.93,0.17347,0.00013,10.83107]
[1776657123377,47.58,74556.99,0.93,0.17343,0.00013,10.82944]
[1776657128412,47.58,74557.34,0.93,0.17348,0.00013,10.83148]
[1776657134587,47.58,74557.17,0.93,0.17346,0.00013,10.83064]
[1776657135147,47.58,74557.21,0.93,0.17347,0.00013,10.83106]
[1776657140495,47.58,74556.86,0.93,0.17344,0.00013,10.8295]
[1776657145338,47.58,74557.42,0.93,0.17351,0.00013,10.83246]
[1776657145602,47.58,74557.74,0.93,0.17355,0.00013,10.8343]
[1776657146068,47.58,74557.74,0.93,0.17355,0.00013,10.8343]
[1776657146079,47.58,74557.74,0.93,0.17355,0.00013,10.8343]
[1776657146120,47.58,74557.74,0.93,0.17355,0.00013,10.8343]
[1776657146737,47.58,74557.74,0.93,0.17355,0.00013,10.8343]
[1776657146221,47.58,74557.74,0.93,0.17355,0.00013,10.83434]
[1776657147726,47.58,74557.74,0.93,0.17355,0.00013,10.83439]
[1776657148832,47.58,74557.74,0.93,0.17356,0.00013,10.83443]
[1776657148881,47.58,74557.74,0.93,0.17356,0.00013,10.83443]
[1776657149875,47.58,74557.74,0.93,0.17356,0.00013,10.83443]
[1776657149976,47.58,74557.74,0.93,0.17356,0.00013,10.83447]
[1776657150864,47.58,74557.74,0.93,0.17356,0.00013,10.83447]
[1776657151020,47.58,74557.74,0.93,0.17356,0.00013,10.83447]
[1776657151570,47.58,74557.74,0.93,0.17349,0.00013,10.82843]
[1776657152926,47.58,74557.23,0.93,0.17342,0.00013,10.82581]
[1776657153017,47.58,74557.23,0.93,0.17342,0.00013,10.82581]
[1776657153587,47.58,74557.23,0.93,0.17342,0.00013,10.82586]
[1776657154935,47.58,74557.61,0.93,0.17347,0.00013,10.82788]
[1776657155429,47.58,74557.61,0.93,0.17347,0.00013,10.82788]
[1776657155602,47.58,74557.61,0.93,0.17347,0.00013,10.82792]
[1776657160639,47.59,74556.25,0.93,0.17331,0.00013,10.82112]
[1776657165674,47.59,74556.19,0.93,0.17331,0.00013,10.82105]
[1776657165867,47.59,74556.19,0.93,0.17331,0.00013,10.82105]
[1776657166113,47.59,74556.19,0.93,0.17331,0.00013,10.82105]
[1776657166681,47.59,74556.38,0.93,0.17333,0.00013,10.82208]
[1776657167689,47.59,74563.46,0.93,0.17424,0.00013,10.85898]
[1776657172478,47.59,74568.87,0.93,0.17493,0.00013,10.88707]
[1776657178681,47.59,74570.73,0.93,0.17516,0.00013,10.89662]
[1776657182760,47.59,74569.87,0.93,0.17505,0.00013,10.89208]
[1776657182979,47.59,74570.58,0.93,0.17514,0.00013,10.89577]
[1776657183803,47.59,74575.44,0.93,0.17576,0.00013,10.92114]
[1776657184835,47.59,74581.61,0.93,0.17656,0.00013,10.95342]
[1776657189845,47.59,74581.13,0.93,0.17651,0.00013,10.95132]
[1776657194882,47.59,74582.59,0.93,0.17671,0.00013,10.95918]
[1776657195949,47.59,74582.59,0.93,0.17671,0.00013,10.95918]
[1776657196148,47.59,74590.84,0.93,0.17777,0.00013,11.00216]
[1776657198912,47.59,74598.26,0.93,0.17874,0.00013,11.04096]
[1776657199922,47.59,74598.26,0.93,0.17874,0.00013,11.04096]
[1776657200857,47.59,74598.32,0.93,0.17875,0.00013,11.04137]
[1776657202664,47.59,74597.89,0.93,0.1787,0.00013,11.03913]
[1776657202741,47.59,74597.89,0.93,0.1787,0.00013,11.03913]
[1776657202750,47.59,74597.89,0.93,0.1787,0.00013,11.03923]
[1776657206038,47.59,74598.38,0.93,0.17876,0.00013,11.04188]
[1776657206106,47.59,74598.38,0.93,0.17876,0.00013,11.04188]
[1776657206125,47.59,74598.43,0.93,0.17877,0.00013,11.0422]
[1776657211999,47.59,74595.21,0.93,0.17829,0.00013,11.01949]
[1776657217161,47.59,74596.25,0.93,0.17842,0.00013,11.02489]
[1776657223055,47.59,74599.75,0.93,0.17887,0.00013,11.04301]
[1776657229122,47.59,74600.02,0.93,0.1789,0.00013,11.04421]
[1776657234157,47.59,74594.13,0.93,0.17814,0.00013,11.01348]
[1776657239194,47.59,74598.2,0.93,0.17865,0.00013,11.03404]
[1776657244227,47.59,74599.8,0.93,0.17884,0.00013,11.04175]
[1776657249262,47.58,74603.36,0.93,0.1793,0.00013,11.05994]
[1776657251065,47.58,74604.98,0.93,0.17951,0.00013,11.06838]
[1776657251110,47.58,74604.98,0.93,0.17951,0.00013,11.06838]
[1776657251276,47.58,74604.58,0.93,0.17945,0.00013,11.0663]
[1776657253876,47.58,74604.14,0.93,0.1794,0.00013,11.06403]
[1776657253922,47.58,74604.14,0.93,0.1794,0.00013,11.06403]
[1776657254627,47.59,74605.98,0.93,0.17964,0.00013,11.07366]
[1776657261408,47.59,74607.55,0.93,0.17985,0.00013,11.08192]
[1776657266292,47.59,74610.48,0.93,0.18023,0.00013,11.09718]
[1776657266404,47.59,74610.48,0.93,0.18023,0.00013,11.09718]
[1776657266821,47.59,74610.48,0.93,0.18023,0.00013,11.09718]
[1776657266879,47.59,74628.3,0.93,0.18257,0.00013,11.18979]
[1776657266960,47.59,74628.3,0.93,0.18257,0.00013,11.18979]
[1776657267004,47.59,74628.3,0.93,0.18257,0.00013,11.18979]
[1776657267081,47.59,74628.3,0.93,0.18257,0.00013,11.18979]
[1776657267085,47.59,74628.3,0.93,0.18257,0.00013,11.18979]
[1776657267209,47.59,74628.3,0.93,0.18257,0.00013,11.18979]
[1776657267454,47.59,74628.19,0.93,0.18255,0.00013,11.18922]
[1776657268194,47.59,74628.19,0.93,0.18255,0.00013,11.18922]
[1776657268279,47.59,74628.19,0.93,0.18255,0.00013,11.18922]
[1776657268308,47.59,74628.19,0.93,0.18255,0.00013,11.18922]
[1776657268824,47.59,74633.15,0.93,0.18321,0.00013,11.21513]
[1776657269790,47.59,74633.15,0.93,0.18321,0.00013,11.21513]
[1776657273076,47.59,74636.63,0.93,0.18361,0.00013,11.22748]
[1776657273600,47.59,74636.43,0.93,0.18359,0.00013,11.22663]
[1776657281486,47.59,74634.96,0.93,0.18341,0.00013,11.21975]
[1776657281557,47.59,74634.96,0.93,0.18341,0.00013,11.21975]
[1776657281625,47.6,74634.96,0.93,0.18343,0.00013,11.22048]
[1776657282477,47.6,74634.96,0.93,0.18343,0.00013,11.22048]
[1776657282617,47.6,74634.96,0.93,0.18343,0.00013,11.22048]
[1776657282885,47.6,74634.96,0.93,0.18343,0.00013,11.22048]
[1776657282857,47.6,74635.47,0.93,0.1835,0.00013,11.22331]
[1776657284470,47.6,74635.47,0.93,0.18351,0.00013,11.22347]
[1776657284548,47.6,74635.47,0.93,0.18351,0.00013,11.22347]
[1776657284952,47.6,74644.04,0.93,0.18465,0.00013,11.26802]
[1776657288607,47.6,74651.88,0.93,0.1857,0.00013,11.30899]
[1776657293644,47.6,74653.1,0.93,0.18587,0.00013,11.31566]
[1776657298680,47.61,74652.9,0.93,0.18585,0.00013,11.31506]
[1776657302877,47.61,74653.27,0.93,0.18591,0.00013,11.31723]
[1776657303017,47.61,74653.27,0.93,0.18591,0.00013,11.31723]
[1776657305502,47.61,74652.62,0.93,0.18583,0.00013,11.31411]
[1776657305727,47.61,74652.05,0.93,0.18576,0.00013,11.31125]
[1776657310762,47.61,74650.34,0.93,0.18554,0.00013,11.30283]
[1776657313220,47.61,74649.87,0.93,0.18548,0.00013,11.30058]
[1776657316811,47.61,74642.94,0.93,0.18456,0.00013,11.26473]
[1776657318323,47.61,74642.4,0.93,0.18449,0.00013,11.26192]
[1776657318822,47.61,74640.66,0.93,0.18426,0.00013,11.2529]
[1776657319125,47.61,74640.66,0.93,0.18426,0.00013,11.2529]
[1776657319829,47.61,74634.53,0.93,0.18345,0.00013,11.22117]
[1776657320779,47.61,74634.53,0.93,0.18345,0.00013,11.22117]
[1776657320843,47.61,74627.44,0.93,0.18252,0.00013,11.18447]
[1776657321892,47.61,74627.44,0.93,0.18252,0.00013,11.18447]
[1776657321993,47.61,74625.47,0.93,0.18226,0.00013,11.17419]
[1776657327117,47.61,74624.42,0.93,0.18213,0.00013,11.16916]
[1776657327219,47.61,74624.42,0.93,0.18213,0.00013,11.16916]
[1776657327282,47.61,74624.42,0.93,0.18213,0.00013,11.16916]
[1776657327884,47.61,74629.72,0.93,0.18283,0.00013,11.19655]
[1776657328891,47.61,74636.42,0.93,0.18371,0.00013,11.23114]
[1776657330066,47.61,74639.39,0.93,0.1841,0.00013,11.24638]
[1776657330905,47.61,74641.08,0.93,0.18431,0.00013,11.25498]
[1776657335002,47.61,74642.1,0.93,0.18436,0.00013,11.25367]
[1776657335940,47.61,74642.06,0.93,0.18435,0.00013,11.25316]
[1776657340978,47.6,74641.41,0.93,0.18424,0.00013,11.24902]
[1776657346011,47.6,74640.01,0.93,0.18404,0.00013,11.24097]
[1776657354485,47.6,74640.7,0.93,0.18411,0.00013,11.24387]
[1776657360488,47.59,74638.91,0.93,0.18386,0.00013,11.234]
[1776657363129,47.59,74631.19,0.93,0.18284,0.00013,11.19391]
[1776657368177,47.59,74628.6,0.93,0.1825,0.00013,11.1805]
[1776657370699,47.59,74627.95,0.93,0.18241,0.00013,11.17704]
[1776657370747,47.59,74627.95,0.93,0.18241,0.00013,11.17704]
[1776657370761,47.59,74627.95,0.93,0.18241,0.00013,11.17704]
[1776657370853,47.59,74624.04,0.93,0.18189,0.00013,11.15665]
[1776657372695,47.59,74624.04,0.93,0.18189,0.00013,11.15665]
[1776657372803,47.59,74624.04,0.93,0.18189,0.00013,11.15665]
[1776657372904,47.59,74620.57,0.93,0.18143,0.00013,11.13849]
[1776657374774,47.59,74620.15,0.93,0.18138,0.00013,11.13624]
[1776657374954,47.59,74619.88,0.93,0.18134,0.00013,11.13476]
[1776657378554,47.59,74616.22,0.93,0.18085,0.00013,11.11556]
[1776657378564,47.59,74616.22,0.93,0.18085,0.00013,11.11556]
[1776657378623,47.59,74616.22,0.93,0.18085,0.00013,11.11556]
[1776657378629,47.59,74615.44,0.93,0.18075,0.00013,11.11146]
[1776657384279,47.59,74615.89,0.93,0.1808,0.00013,11.11355]
[1776657386332,47.59,74617.02,0.93,0.18095,0.00013,11.11936]
[1776657386536,47.59,74617.02,0.93,0.18095,0.00013,11.11936]
[1776657386631,47.59,74632.67,0.93,0.18301,0.00013,11.20051]
[1776657387145,47.59,74632.67,0.93,0.18301,0.00013,11.20051]
[1776657387271,47.59,74632.67,0.93,0.18301,0.00013,11.20051]
[1776657387359,47.59,74632.67,0.93,0.18301,0.00013,11.20051]
[1776657387596,47.59,74638.65,0.93,0.18379,0.00013,11.23145]
[1776657388486,47.59,74638.65,0.93,0.18379,0.00013,11.23145]
[1776657393446,47.59,74634.72,0.93,0.18319,0.00013,11.20466]
[1776657394049,47.59,74634.72,0.93,0.18319,0.00013,11.20466]
[1776657394347,47.58,74634.48,0.93,0.18315,0.00013,11.20312]
[1776657395172,47.58,74634.48,0.93,0.18315,0.00013,11.20312]
[1776657395228,47.58,74634.48,0.93,0.18315,0.00013,11.20312]
[1776657395254,47.58,74634.48,0.93,0.18315,0.00013,11.20312]
[1776657395358,47.58,74630.48,0.93,0.18262,0.00013,11.18223]
[1776657396661,47.58,74630.48,0.93,0.18262,0.00013,11.18223]
[1776657398394,47.58,74630.23,0.93,0.18258,0.00013,11.18058]
[1776657398496,47.58,74631.53,0.93,0.18275,0.00013,11.18722]
[1776657404419,47.58,74631.41,0.93,0.18272,0.00013,11.186]
[1776657411467,47.57,74631.26,0.93,0.18268,0.00013,11.18446]
[1776657416506,47.57,74631.05,0.93,0.18263,0.00013,11.18277]
[1776657421539,47.57,74632.09,0.93,0.18276,0.00013,11.1877]
[1776657426658,47.57,74628.33,0.93,0.18226,0.00013,11.16786]
[1776657426932,47.57,74627.62,0.93,0.18216,0.00013,11.1641]
[1776657427373,47.57,74627.62,0.93,0.18216,0.00013,11.1641]
[1776657427581,47.57,74627.62,0.93,0.18216,0.00013,11.16404]
[1776657432616,47.57,74627.7,0.93,0.18216,0.00013,11.16413]
[1776657437651,47.56,74627.05,0.93,0.18207,0.00013,11.16046]
[1776657442687,47.56,74625.57,0.93,0.18187,0.00013,11.15255]
[1776657447722,47.56,74625.67,0.93,0.18187,0.00013,11.15285]
[1776657448596,47.56,74625.67,0.93,0.18187,0.00013,11.15285]
[1776657448657,47.56,74625.67,0.93,0.18187,0.00013,11.15285]
[1776657449112,47.56,74633.44,0.93,0.1829,0.00013,11.19315]
[1776657449661,47.56,74633.44,0.93,0.1829,0.00013,11.19315]
[1776657450262,47.56,74633.44,0.93,0.1829,0.00013,11.19319]
[1776657450745,47.56,74640.75,0.93,0.18386,0.00013,11.2311]
[1776657452057,47.56,74640.75,0.93,0.18386,0.00013,11.2311]
[1776657452151,47.56,74640.43,0.93,0.18375,0.00013,11.22329]
[1776657452759,47.56,74640.43,0.93,0.18375,0.00013,11.22341]
[1776657457792,47.57,74638.2,0.93,0.18347,0.00013,11.21252]
[1776657462828,47.57,74638.74,0.93,0.18356,0.00013,11.21588]
[1776657469491,47.57,74637.56,0.93,0.18341,0.00013,11.20999]
[1776657476925,47.57,74637.56,0.93,0.18342,0.00013,11.21028]
[1776657481960,47.57,74635.17,0.93,0.1831,0.00013,11.198]
[1776657487488,47.57,74635.39,0.93,0.18313,0.00013,11.1992]
[1776657495667,47.57,74634.58,0.93,0.18303,0.00013,11.19504]
[1776657499179,47.57,74637.73,0.93,0.18344,0.00013,11.2113]
[1776657501124,47.57,74629.37,0.93,0.18234,0.00013,11.1679]
[1776657506174,47.57,74629.02,0.93,0.1823,0.00013,11.16628]
[1776657511199,47.57,74627.93,0.93,0.18216,0.00013,11.16097]
[1776657511579,47.57,74627.22,0.93,0.182,0.00013,11.15131]
[1776657511680,47.57,74627.22,0.93,0.182,0.00013,11.15131]
[1776657511769,47.57,74627.22,0.93,0.182,0.00013,11.15131]
[1776657512172,47.58,74627.23,0.93,0.18201,0.00013,11.15151]
[1776657512733,47.58,74627.23,0.93,0.18201,0.00013,11.15151]
[1776657513296,47.58,74629.28,0.93,0.18228,0.00013,11.16229]
[1776657513426,47.58,74629.28,0.93,0.18228,0.00013,11.16229]
[1776657513719,47.58,74629.76,0.93,0.18234,0.00013,11.16478]
[1776657515063,47.58,74629.76,0.93,0.18234,0.00013,11.16478]
[1776657515072,47.58,74629.76,0.93,0.18234,0.00013,11.16478]
[1776657515123,47.58,74629.76,0.93,0.18234,0.00013,11.16478]
[1776657515195,47.58,74629.76,0.93,0.18235,0.00013,11.16506]
[1776657519483,47.58,74628.9,0.93,0.18225,0.00013,11.16102]
[1776657519574,47.58,74628.9,0.93,0.18225,0.00013,11.16102]
[1776657519618,47.58,74629.5,0.93,0.18233,0.00013,11.16441]
[1776657521478,47.58,74629.5,0.93,0.18233,0.00013,11.16441]
[1776657521543,47.58,74629.5,0.93,0.18233,0.00013,11.16441]
[1776657521553,47.58,74629.74,0.93,0.18237,0.00013,11.1657]
[1776657523484,47.58,74629.74,0.93,0.18237,0.00013,11.16574]
[1776657524207,47.58,74630.4,0.93,0.18246,0.00013,11.16923]
[1776657525574,47.58,74630.4,0.93,0.18246,0.00013,11.16927]
[1776657526179,47.58,74632.72,0.93,0.18276,0.00013,11.18132]
[1776657531245,47.58,74637.0,0.93,0.18333,0.00013,11.20354]
[1776657531623,47.58,74637.0,0.93,0.18333,0.00013,11.20354]
[1776657531697,47.58,74637.0,0.93,0.18333,0.00013,11.20354]
[1776657531702,47.58,74637.37,0.93,0.18338,0.00013,11.20546]
[1776657533666,47.58,74637.37,0.93,0.18338,0.00013,11.20546]
[1776657533739,47.58,74637.68,0.93,0.18342,0.00013,11.20707]
[1776657539685,47.58,74639.01,0.93,0.1836,0.00013,11.21397]
[1776657539764,47.58,74639.01,0.93,0.1836,0.00013,11.21397]
[1776657542777,47.58,74637.09,0.93,0.18334,0.00013,11.20404]
[1776657543777,47.58,74637.19,0.93,0.18336,0.00013,11.2046]
[1776657544205,47.58,74637.05,0.93,0.18334,0.00013,11.2039]
[1776657549212,47.58,74635.71,0.93,0.18317,0.00013,11.19717]
[1776657550567,47.59,74634.25,0.93,0.18298,0.00013,11.18986]
[1776657550576,47.59,74634.25,0.93,0.18298,0.00013,11.18986]
[1776657550639,47.59,74634.25,0.93,0.18299,0.00013,11.18999]
[1776657551261,47.59,74634.25,0.93,0.18299,0.00013,11.18999]
[1776657551445,47.59,74634.25,0.93,0.18299,0.00013,11.18999]
[1776657554949,47.59,74634.25,0.93,0.18299,0.00013,11.18999]
[1776657555037,47.59,74633.55,0.93,0.18291,0.00013,11.18691]
[1776657560139,47.59,74632.85,0.93,0.18283,0.00013,11.18399]
[1776657565173,47.6,74632.3,0.93,0.18278,0.00013,11.18185]
[1776657568174,47.6,74632.29,0.93,0.18278,0.00013,11.18194]
[1776657568246,47.6,74632.29,0.93,0.18278,0.00013,11.18194]
[1776657568194,47.6,74632.44,0.93,0.18281,0.00013,11.18301]
[1776657569839,47.6,74632.44,0.93,0.18281,0.00013,11.18301]
[1776657570252,47.6,74632.44,0.93,0.18281,0.00013,11.18301]
[1776657571197,47.6,74632.84,0.93,0.1828,0.00013,11.17937]
[1776657575187,47.6,74632.81,0.93,0.18281,0.00013,11.17963]
[1776657576022,47.6,74632.81,0.93,0.18281,0.00013,11.17963]
[1776657577991,47.6,74632.6,0.93,0.18278,0.00013,11.17873]
[1776657578264,47.6,74632.6,0.93,0.18279,0.00013,11.17882]
[1776657579342,47.6,74632.27,0.93,0.18274,0.00013,11.17715]
[1776657580278,47.6,74632.27,0.93,0.18274,0.00013,11.1772]
[1776657585689,47.61,74632.27,0.93,0.18276,0.00013,11.17766]
[1776657590721,47.61,74633.21,0.93,0.1829,0.00013,11.18322]
[1776657595471,47.61,74632.82,0.93,0.18286,0.00013,11.18174]
[1776657595527,47.61,74632.78,0.93,0.18286,0.00013,11.18153]
[1776657597144,47.61,74632.78,0.93,0.18286,0.00013,11.18153]
[1776657597221,47.61,74632.69,0.93,0.18285,0.00013,11.18133]
[1776657598170,47.61,74632.69,0.93,0.18285,0.00013,11.18133]
[1776657598271,47.61,74633.52,0.93,0.18296,0.00013,11.18577]
[1776657598913,47.61,74633.52,0.93,0.18296,0.00013,11.18577]
[1776657598961,47.62,74633.89,0.93,0.18302,0.00013,11.18781]
[1776657602730,47.62,74633.35,0.93,0.18295,0.00013,11.18536]
[1776657602831,47.62,74634.03,0.93,0.18305,0.00013,11.189]
[1776657607840,47.62,74636.85,0.93,0.18343,0.00013,11.20412]
[1776657608702,47.62,74636.85,0.93,0.18343,0.00013,11.20412]
[1776657608848,47.62,74637.31,0.93,0.1835,0.00013,11.2066]
[1776657613884,47.62,74638.2,0.93,0.18363,0.00013,11.2117]
[1776657619925,47.63,74639.23,0.93,0.18378,0.00013,11.21761]
[1776657625971,47.63,74640.65,0.93,0.18398,0.00013,11.22536]
[1776657631002,47.63,74642.24,0.93,0.18413,0.00013,11.22819]
[1776657633322,47.63,74642.24,0.93,0.18413,0.00013,11.22819]
[1776657633377,47.63,74642.48,0.93,0.18417,0.00013,11.22965]
[1776657634024,47.63,74642.48,0.93,0.18417,0.00013,11.22975]
[1776657635346,47.63,74643.14,0.93,0.18426,0.00013,11.23328]
[1776657636114,47.63,74643.59,0.93,0.18433,0.00013,11.23572]
[1776657637368,47.64,74643.79,0.93,0.18436,0.00013,11.23687]
[1776657637402,47.64,74643.79,0.93,0.18436,0.00013,11.23687]
[1776657638037,47.64,74643.79,0.93,0.18436,0.00013,11.23687]
[1776657638111,47.64,74643.79,0.93,0.18436,0.00013,11.23687]
[1776657638117,47.64,74643.79,0.93,0.18436,0.00013,11.23687]
[1776657638138,47.64,74640.89,0.93,0.18397,0.00013,11.22196]
[1776657639443,47.64,74640.89,0.93,0.18398,0.00013,11.22209]
[1776657640204,47.64,74638.91,0.93,0.18372,0.00013,11.21198]
[1776657646111,47.64,74637.28,0.93,0.18352,0.00013,11.20402]
[1776657646775,47.64,74637.28,0.93,0.18352,0.00013,11.20402]
[1776657647116,47.64,74637.11,0.93,0.18349,0.00013,11.20317]
[1776657648587,47.64,74630.54,0.93,0.18263,0.00013,11.16919]
[1776657649871,47.64,74630.54,0.93,0.18263,0.00013,11.16919]
[1776657650524,47.64,74630.15,0.93,0.18258,0.00013,11.16731]
[1776657650693,47.64,74630.15,0.93,0.18258,0.00013,11.16731]
[1776657651261,47.64,74625.68,0.93,0.182,0.00013,11.14431]
[1776657651602,47.64,74625.68,0.93,0.182,0.00013,11.14431]
[1776657651619,47.64,74625.68,0.93,0.182,0.00013,11.14431]
[1776657651703,47.64,74625.68,0.93,0.182,0.00013,11.14431]
[1776657652152,47.64,74625.68,0.93,0.182,0.00013,11.14441]
[1776657653376,47.64,74623.72,0.93,0.18175,0.00013,11.13436]
[1776657654223,47.64,74621.96,0.93,0.18152,0.00013,11.12534]
[1776657659267,47.65,74618.58,0.93,0.18109,0.00013,11.10833]
[1776657663811,47.65,74614.65,0.93,0.1806,0.00013,11.08893]
[1776657663825,47.65,74614.65,0.93,0.1806,0.00013,11.08893]
[1776657665815,47.67,74612.34,0.93,0.18037,0.00013,11.07987]
[1776657665857,47.67,74612.34,0.93,0.18037,0.00013,11.07987]
[1776657665916,47.67,74612.34,0.93,0.18037,0.00013,11.07987]
[1776657665946,47.67,74612.34,0.93,0.18037,0.00013,11.07987]
[1776657666258,47.67,74611.6,0.93,0.18028,0.00013,11.07628]
[1776657666902,47.67,74611.6,0.93,0.18028,0.00013,11.07628]
[1776657667952,47.67,74608.81,0.93,0.17992,0.00013,11.06184]
[1776657668097,47.67,74608.81,0.93,0.17992,0.00013,11.06184]
[1776657668275,47.67,74602.16,0.93,0.17905,0.00013,11.02738]
[1776657669948,47.67,74601.83,0.93,0.17901,0.00013,11.02571]
[1776657670291,47.67,74602.24,0.93,0.17907,0.00013,11.02788]
[1776657675365,47.67,74605.13,0.93,0.17944,0.00013,11.04301]
[1776657677954,47.67,74606.45,0.93,0.17962,0.00013,11.04989]
[1776657678027,47.67,74606.45,0.93,0.17962,0.00013,11.04989]
[1776657678049,47.67,74606.45,0.93,0.17962,0.00013,11.04989]
[1776657678067,47.67,74606.45,0.93,0.17962,0.00013,11.04989]
[1776657678071,47.67,74606.45,0.93,0.17962,0.00013,11.04989]
[1776657678087,47.67,74606.45,0.93,0.17962,0.00013,11.04989]
[1776657678211,47.67,74606.45,0.93,0.17962,0.00013,11.04989]
[1776657678346,47.67,74606.45,0.93,0.17962,0.00013,11.04989]
[1776657678881,47.67,74606.45,0.93,0.17962,0.00013,11.04989]
[1776657678940,47.67,74606.45,0.93,0.17962,0.00013,11.04989]
[1776657678978,47.67,74606.58,0.93,0.17963,0.00013,11.05057]
[1776657680082,47.67,74606.58,0.93,0.17963,0.00013,11.05057]
[1776657680364,47.67,74606.58,0.93,0.17964,0.00013,11.05058]
[1776657680867,47.67,74606.58,0.93,0.17964,0.00013,11.05058]
[1776657681368,47.67,74606.48,0.93,0.17962,0.00013,11.05006]
[1776657681563,47.67,74606.48,0.93,0.17962,0.00013,11.05006]
[1776657681582,47.67,74606.48,0.93,0.17962,0.00013,11.05006]
[1776657681612,47.67,74606.48,0.93,0.17962,0.00013,11.05006]
[1776657682053,47.67,74606.48,0.93,0.17962,0.00013,11.05006]
[1776657682375,47.67,74606.43,0.93,0.17962,0.00013,11.04981]
[1776657683487,47.67,74604.86,0.93,0.17941,0.00013,11.04168]
[1776657684122,47.67,74604.86,0.93,0.17941,0.00013,11.04168]
[1776657684132,47.67,74604.86,0.93,0.17941,0.00013,11.04168]
[1776657684158,47.67,74604.86,0.93,0.17941,0.00013,11.04168]
[1776657687793,47.67,74605.2,0.93,0.17946,0.00013,11.04349]
[1776657688270,47.67,74604.48,0.93,0.17936,0.00013,11.03977]
[1776657688953,47.67,74604.48,0.93,0.17936,0.00013,11.03977]
[1776657688967,47.67,74604.48,0.93,0.17936,0.00013,11.03977]
[1776657688972,47.67,74604.48,0.93,0.17936,0.00013,11.03977]
[1776657689012,47.67,74604.48,0.93,0.17936,0.00013,11.03977]
[1776657689024,47.67,74605.53,0.93,0.1795,0.00013,11.04523]
[1776657690216,47.67,74605.53,0.93,0.1795,0.00013,11.04523]
[1776657690228,47.67,74605.53,0.93,0.1795,0.00013,11.04523]
[1776657690295,47.67,74605.53,0.93,0.1795,0.00013,11.04523]
[1776657690397,47.67,74605.99,0.93,0.17956,0.00013,11.04762]
[1776657692325,47.67,74605.54,0.93,0.17943,0.00013,11.03916]
[1776657692483,47.67,74605.59,0.93,0.17944,0.00013,11.03943]
[1776657693075,47.67,74602.86,0.93,0.17908,0.00013,11.0253]
[1776657694341,47.67,74602.86,0.93,0.17908,0.00013,11.0253]
[1776657694403,47.67,74602.86,0.93,0.17908,0.00013,11.0253]
[1776657694448,47.67,74602.86,0.93,0.17908,0.00013,11.0253]
[1776657695183,47.67,74602.86,0.93,0.17908,0.00013,11.0253]
[1776657695278,47.67,74602.9,0.93,0.17909,0.00013,11.02558]
[1776657696092,47.67,74602.9,0.93,0.17909,0.00013,11.02558]
[1776657696194,47.67,74603.94,0.93,0.17922,0.00013,11.03101]
[1776657696420,47.67,74603.94,0.93,0.17922,0.00013,11.03101]
[1776657696968,47.67,74603.94,0.93,0.17922,0.00013,11.03101]
[1776657697032,47.67,74603.94,0.93,0.17922,0.00013,11.03101]
[1776657697133,47.67,74604.13,0.93,0.17925,0.00013,11.03202]
[1776657698378,47.67,74604.13,0.93,0.17925,0.00013,11.03202]
[1776657699349,47.67,74604.44,0.93,0.17929,0.00013,11.0337]
[1776657704367,47.67,74604.96,0.93,0.17936,0.00013,11.03653]
[1776657705177,47.67,74605.04,0.93,0.17937,0.00013,11.03698]
[1776657705275,47.67,74604.08,0.93,0.17925,0.00013,11.03204]
[1776657706554,47.67,74604.06,0.93,0.17925,0.00013,11.03198]
[1776657706596,47.67,74603.97,0.93,0.17924,0.00013,11.03151]
[1776657708125,47.67,74603.97,0.93,0.17924,0.00013,11.03151]
[1776657708596,47.67,74603.54,0.93,0.17918,0.00013,11.02937]
[1776657709223,47.67,74603.54,0.93,0.17918,0.00013,11.02937]
[1776657709282,47.67,74603.5,0.93,0.17918,0.00013,11.02921]
[1776657710611,47.67,74603.5,0.93,0.17918,0.00013,11.02921]
[1776657711201,47.67,74603.47,0.93,0.17918,0.00013,11.02916]
[1776657712645,47.67,74603.62,0.93,0.1792,0.00013,11.03]
[1776657712651,47.67,74603.62,0.93,0.1792,0.00013,11.03]
[1776657712680,47.67,74603.62,0.93,0.1792,0.00013,11.03]
[1776657712757,47.67,74604.11,0.93,0.17926,0.00013,11.03254]
[1776657716705,47.67,74604.6,0.93,0.17933,0.00013,11.03523]
[1776657717164,47.67,74605.95,0.93,0.17951,0.00013,11.04234]
[1776657719428,47.68,74624.19,0.93,0.1819,0.00013,11.13717]
[1776657720932,47.68,74624.19,0.93,0.1819,0.00013,11.13717]
[1776657722146,47.68,74624.17,0.93,0.1819,0.00013,11.13721]
[1776657722929,47.68,74626.48,0.93,0.18221,0.00013,11.14924]
[1776657722993,47.68,74626.48,0.93,0.18221,0.00013,11.14924]
[1776657723115,47.68,74626.48,0.93,0.18221,0.00013,11.14924]
[1776657723126,47.68,74626.48,0.93,0.18221,0.00013,11.14924]
[1776657723129,47.68,74626.48,0.93,0.18221,0.00013,11.14924]
[1776657723405,47.68,74626.48,0.93,0.18221,0.00013,11.14924]
[1776657723172,47.68,74628.6,0.93,0.18249,0.00013,11.16022]
[1776657724203,47.68,74628.6,0.93,0.18249,0.00013,11.16022]
[1776657724328,47.68,74639.89,0.93,0.18399,0.00013,11.21889]
[1776657726011,47.68,74643.74,0.93,0.1845,0.00013,11.23891]
[1776657726413,47.68,74644.79,0.93,0.18464,0.00013,11.24443]
[1776657726899,47.68,74644.79,0.93,0.18464,0.00013,11.24443]
[1776657726980,47.68,74644.79,0.93,0.18464,0.00013,11.24443]
[1776657727078,47.68,74641.7,0.93,0.18423,0.00013,11.22852]
[1776657727620,47.68,74641.7,0.93,0.18423,0.00013,11.22852]
[1776657727675,47.68,74641.7,0.93,0.18423,0.00013,11.22852]
[1776657729218,47.68,74638.04,0.93,0.18375,0.00013,11.20956]
[1776657729252,47.68,74638.04,0.93,0.18375,0.00013,11.20956]
[1776657731730,47.68,74636.89,0.93,0.18359,0.00013,11.20358]
[1776657732272,47.68,74636.89,0.93,0.18359,0.00013,11.20358]
[1776657732327,47.68,74636.89,0.93,0.18359,0.00013,11.20358]
[1776657732346,47.68,74637.81,0.93,0.18372,0.00013,11.20834]
[1776657734686,47.68,74636.02,0.93,0.18348,0.00013,11.19907]
[1776657734764,47.68,74636.02,0.93,0.18348,0.00013,11.19907]
[1776657734977,47.68,74636.02,0.93,0.18348,0.00013,11.19907]
[1776657735369,47.68,74634.46,0.93,0.18327,0.00013,11.19101]
[1776657737714,47.68,74634.3,0.93,0.18325,0.00013,11.19019]
[1776657742799,47.68,74634.04,0.93,0.18324,0.00013,11.18957]
[1776657747836,47.69,74631.11,0.93,0.18287,0.00013,11.17512]
[1776657754883,47.7,74631.9,0.93,0.18296,0.00013,11.17548]
[1776657757244,47.7,74631.71,0.93,0.18294,0.00013,11.17449]
[1776657760037,47.7,74625.38,0.93,0.18211,0.00013,11.14203]
[1776657760138,47.71,74611.86,0.93,0.18037,0.00013,11.07329]
[1776657767539,47.72,74611.76,0.93,0.18044,0.00013,11.0758]
[1776657769966,47.72,74606.09,0.93,0.17971,0.00013,11.04677]
[1776657770012,47.72,74606.09,0.93,0.17971,0.00013,11.04677]
[1776657771572,47.72,74603.73,0.93,0.1794,0.00013,11.03459]
[1776657771687,47.72,74603.73,0.93,0.1794,0.00013,11.03459]
[1776657772337,47.72,74603.73,0.93,0.1794,0.00013,11.03459]
[1776657772346,47.72,74603.73,0.93,0.1794,0.00013,11.03459]
[1776657772383,47.72,74603.25,0.93,0.17934,0.00013,11.03213]
[1776657775699,47.72,74600.08,0.93,0.17893,0.00013,11.0158]
[1776657775727,47.72,74600.08,0.93,0.17893,0.00013,11.0158]
[1776657775755,47.72,74600.08,0.93,0.17893,0.00013,11.0158]
[1776657775762,47.72,74600.08,0.93,0.17893,0.00013,11.0158]
[1776657775814,47.72,74600.08,0.93,0.17893,0.00013,11.0158]
[1776657776031,47.72,74600.08,0.93,0.17893,0.00013,11.01584]
[1776657777669,47.72,74600.55,0.93,0.17899,0.00013,11.01831]
[1776657777847,47.72,74600.55,0.93,0.17899,0.00013,11.01831]
[1776657778278,47.72,74600.55,0.93,0.17899,0.00013,11.01831]
[1776657778290,47.72,74600.55,0.93,0.17899,0.00013,11.01831]
[1776657778380,47.72,74601.33,0.93,0.1791,0.00013,11.02239]
[1776657781722,47.73,74601.26,0.93,0.17909,0.00013,11.02213]
[1776657781783,47.73,74601.26,0.93,0.17909,0.00013,11.02213]
[1776657781789,47.73,74601.26,0.93,0.17909,0.00013,11.02213]
[1776657781833,47.73,74601.26,0.93,0.17909,0.00013,11.02213]
[1776657782073,47.73,74601.26,0.93,0.17909,0.00013,11.02218]
[1776657783821,47.73,74601.35,0.93,0.1791,0.00013,11.02269]
[1776657784458,47.73,74601.84,0.93,0.17917,0.00013,11.02527]
[1776657789496,47.73,74600.46,0.93,0.179,0.00013,11.01837]
[1776657791964,47.73,74600.55,0.93,0.17901,0.00013,11.01894]
[1776657791974,47.73,74600.55,0.93,0.17901,0.00013,11.01894]
[1776657791989,47.73,74600.55,0.93,0.17901,0.00013,11.01894]
[1776657792109,47.73,74600.55,0.93,0.17901,0.00013,11.01894]
[1776657792155,47.73,74600.43,0.93,0.179,0.00013,11.01837]
[1776657793965,47.73,74600.43,0.93,0.179,0.00013,11.01843]
[1776657794190,47.73,74600.23,0.93,0.17897,0.00013,11.01745]
[1776657795963,47.73,74600.23,0.93,0.17897,0.00013,11.0175]
[1776657796016,47.73,74600.23,0.93,0.17897,0.00013,11.0175]
[1776657796035,47.73,74600.23,0.93,0.17897,0.00013,11.0175]
[1776657796040,47.73,74600.23,0.93,0.17897,0.00013,11.0175]
[1776657798039,47.73,74600.23,0.93,0.17898,0.00013,11.01756]
[1776657798089,47.73,74600.23,0.93,0.17898,0.00013,11.01756]
[1776657798140,47.73,74600.23,0.93,0.17898,0.00013,11.01767]
[1776657800081,47.73,74600.23,0.93,0.17898,0.00013,11.01773]
[1776657800427,47.73,74601.14,0.93,0.1791,0.00013,11.0225]
[1776657805453,47.73,74604.22,0.93,0.17951,0.00013,11.03869]
[1776657810481,47.73,74604.68,0.93,0.17957,0.00013,11.04124]
[1776657812446,47.73,74604.63,0.93,0.17949,0.00013,11.03492]
[1776657812509,47.73,74604.63,0.93,0.17949,0.00013,11.03492]
[1776657812459,47.73,74614.6,0.93,0.18079,0.00013,11.08656]
[1776657812796,47.73,74614.6,0.93,0.18079,0.00013,11.08656]
[1776657812835,47.73,74614.6,0.93,0.18079,0.00013,11.08656]
[1776657813610,47.73,74614.6,0.93,0.1808,0.00013,11.0866]
[1776657813670,47.73,74614.6,0.93,0.1808,0.00013,11.0866]
[1776657813676,47.73,74614.6,0.93,0.1808,0.00013,11.0866]
[1776657814285,47.73,74614.6,0.93,0.1808,0.00013,11.0866]
[1776657814443,47.73,74614.6,0.93,0.1808,0.00013,11.0866]
[1776657814432,47.73,74611.17,0.93,0.18035,0.00013,11.06885]
[1776657816444,47.73,74611.01,0.93,0.18033,0.00013,11.06803]
[1776657817321,47.73,74611.97,0.93,0.18045,0.00013,11.07302]
[1776657822359,47.73,74612.74,0.93,0.18055,0.00013,11.07699]
[1776657826081,47.73,74614.25,0.93,0.18075,0.00013,11.08476]
[1776657826388,47.73,74614.36,0.93,0.18076,0.00013,11.08527]
[1776657827489,47.73,74614.36,0.93,0.18076,0.00013,11.08527]
[1776657827496,47.73,74616.38,0.93,0.18103,0.00013,11.09571]
[1776657827778,47.73,74616.38,0.93,0.18103,0.00013,11.09571]
[1776657828398,47.73,74616.38,0.93,0.18102,0.00013,11.09569]
[1776657828974,47.73,74616.38,0.93,0.18102,0.00013,11.09569]
[1776657829405,47.73,74620.91,0.93,0.18162,0.00013,11.11913]
[1776657830096,47.73,74620.91,0.93,0.18162,0.00013,11.11913]
[1776657830414,47.73,74624.12,0.93,0.18204,0.00013,11.13563]
[1776657835455,47.73,74628.5,0.93,0.1826,0.00013,11.15786]
[1776657840483,47.73,74628.23,0.93,0.18255,0.00013,11.15603]
[1776657842100,47.73,74628.24,0.93,0.18255,0.00013,11.15599]
[1776657842218,47.73,74628.24,0.93,0.18255,0.00013,11.15599]
[1776657842501,47.73,74618.57,0.93,0.18128,0.00013,11.10588]
[1776657848540,47.73,74613.03,0.93,0.18056,0.00013,11.07719]
[1776657853575,47.73,74611.68,0.93,0.18038,0.00013,11.07015]
[1776657859200,47.73,74611.19,0.93,0.18031,0.00013,11.06755]
[1776657860018,47.73,74611.19,0.93,0.18031,0.00013,11.06749]
[1776657860409,47.73,74611.19,0.93,0.18031,0.00013,11.06749]
[1776657861468,47.73,74604.49,0.93,0.17944,0.00013,11.03277]
[1776657863263,47.73,74595.72,0.93,0.1783,0.00013,10.98725]
[1776657869308,47.72,74595.83,0.93,0.17831,0.00013,10.98766]
[1776657875861,47.73,74597.27,0.93,0.17843,0.00013,10.98927]
[1776657875961,47.73,74597.22,0.93,0.17843,0.00013,10.98923]
[1776657881258,47.73,74597.24,0.93,0.17844,0.00013,10.98963]
[1776657887434,47.73,74597.02,0.93,0.17842,0.00013,10.98908]
[1776657890468,47.73,74591.15,0.93,0.17766,0.00013,10.95867]
[1776657890569,47.73,74583.44,0.93,0.17666,0.00013,10.91854]
[1776657893207,47.73,74579.89,0.93,0.1762,0.00013,10.90003]
[1776657893255,47.73,74579.89,0.93,0.1762,0.00013,10.90003]
[1776657893601,47.73,74579.89,0.93,0.1762,0.00013,10.90003]
[1776657894318,47.73,74573.66,0.93,0.1754,0.00013,10.86758]
[1776657900526,47.73,74568.54,0.93,0.17474,0.00013,10.84093]
[1776657902794,47.73,74567.35,0.93,0.17459,0.00013,10.83475]
[1776657903168,47.73,74563.31,0.93,0.17407,0.00013,10.81376]
[1776657904638,47.73,74558.35,0.93,0.17344,0.00013,10.78799]
[1776657904937,47.73,74558.35,0.93,0.17344,0.00013,10.78798]
[1776657905718,47.73,74558.35,0.93,0.17344,0.00013,10.78798]
[1776657905941,47.73,74552.99,0.93,0.17275,0.00013,10.76015]
[1776657911555,47.73,74552.0,0.93,0.17264,0.00013,10.75534]
[1776657911908,47.73,74552.0,0.93,0.17264,0.00013,10.75542]
[1776657913976,47.73,74549.28,0.93,0.17229,0.00013,10.74135]
[1776657916606,47.73,74547.42,0.93,0.17206,0.00013,10.73188]
[1776657916635,47.73,74547.42,0.93,0.17206,0.00013,10.73188]
[1776657919032,47.73,74539.19,0.93,0.17103,0.00013,10.6893]
[1776657920424,47.73,74539.19,0.93,0.17103,0.00013,10.6893]
[1776657920766,47.73,74537.19,0.93,0.17077,0.00013,10.67893]
[1776657920854,47.73,74537.19,0.93,0.17077,0.00013,10.67893]
[1776657921190,47.73,74537.19,0.93,0.17077,0.00013,10.67893]
[1776657921329,47.73,74528.53,0.93,0.16968,0.00013,10.63392]
[1776657924309,47.74,74531.13,0.93,0.17002,0.00013,10.64769]
[1776657925090,47.74,74530.59,0.93,0.16995,0.00013,10.64497]
[1776657925141,47.74,74530.59,0.93,0.16995,0.00013,10.64497]
[1776657925199,47.74,74530.59,0.93,0.16995,0.00013,10.64497]
[1776657930339,47.74,74534.42,0.93,0.17044,0.00013,10.66522]
[1776657930618,47.74,74534.33,0.93,0.17043,0.00013,10.6649]
[1776657935637,47.74,74535.06,0.93,0.17046,0.00013,10.66286]
[1776657935528,47.74,74541.5,0.93,0.17128,0.00013,10.69657]
[1776657940557,47.74,74545.83,0.93,0.17184,0.00013,10.7196]
[1776657945813,47.75,74547.66,0.93,0.1721,0.00013,10.73027]
[1776657950870,47.75,74549.02,0.93,0.1723,0.00013,10.73815]
[1776657955967,47.76,74545.1,0.93,0.17181,0.00013,10.71836]
[1776657960907,47.76,74541.93,0.93,0.17142,0.00013,10.70231]
[1776657960923,47.76,74541.93,0.93,0.17142,0.00013,10.70231]
[1776657960980,47.76,74541.93,0.93,0.17142,0.00013,10.70231]
[1776657962499,47.76,74541.93,0.93,0.17142,0.00013,10.70231]
[1776657962565,47.76,74541.62,0.93,0.17139,0.00013,10.70088]
[1776657964875,47.76,74540.98,0.93,0.17131,0.00013,10.69764]
[1776657965357,47.76,74541.33,0.93,0.17135,0.00013,10.69955]
[1776657966378,47.76,74541.33,0.93,0.17135,0.00013,10.69955]
[1776657966658,47.76,74544.43,0.93,0.17175,0.00013,10.71583]
[1776657966934,47.76,74544.43,0.93,0.17175,0.00013,10.71583]
[1776657966979,47.76,74544.43,0.93,0.17175,0.00013,10.71583]
[1776657967047,47.76,74544.43,0.93,0.17175,0.00013,10.71583]
[1776657967367,47.76,74544.43,0.93,0.17175,0.00013,10.71583]
[1776657968374,47.76,74553.16,0.93,0.17286,0.00013,10.76136]
[1776657968938,47.76,74553.16,0.93,0.17286,0.00013,10.76136]
[1776657969046,47.76,74553.16,0.93,0.17286,0.00013,10.76136]
[1776657969384,47.76,74552.2,0.93,0.17275,0.00013,10.75649]
[1776657970956,47.76,74552.54,0.93,0.17279,0.00013,10.75838]
[1776657971008,47.76,74552.54,0.93,0.17279,0.00013,10.75838]
[1776657971506,47.76,74552.74,0.93,0.17282,0.00013,10.75968]
[1776657972982,47.76,74552.74,0.93,0.17282,0.00013,10.75968]
[1776657973664,47.76,74552.74,0.93,0.17282,0.00013,10.75968]
[1776657973553,47.76,74551.03,0.93,0.17261,0.00013,10.75092]
[1776657974416,47.76,74551.03,0.93,0.17261,0.00013,10.75105]
[1776657977028,47.77,74546.29,0.93,0.17202,0.00013,10.72691]
[1776657977052,47.77,74546.29,0.93,0.17202,0.00013,10.72691]
[1776657977438,47.77,74546.29,0.93,0.17202,0.00013,10.72691]
[1776657978606,47.77,74546.29,0.93,0.17202,0.00013,10.72691]
[1776657979064,47.77,74546.59,0.93,0.17207,0.00013,10.7288]
[1776657979329,47.77,74546.59,0.93,0.17207,0.00013,10.7288]
[1776657979345,47.77,74546.59,0.93,0.17207,0.00013,10.7288]
[1776657979392,47.77,74546.59,0.93,0.17207,0.00013,10.7288]
[1776657979496,47.77,74548.05,0.93,0.17225,0.00013,10.73639]
[1776657981126,47.77,74548.05,0.93,0.17226,0.00013,10.73655]
[1776657981673,47.77,74551.86,0.93,0.17275,0.00013,10.75661]
[1776657983128,47.77,74551.89,0.93,0.17276,0.00013,10.75689]
[1776657983146,47.77,74551.89,0.93,0.17276,0.00013,10.75689]
[1776657983151,47.77,74551.89,0.93,0.17276,0.00013,10.75689]
[1776657983158,47.77,74551.89,0.93,0.17276,0.00013,10.75689]
[1776657985926,47.77,74552.33,0.93,0.17282,0.00013,10.75954]
[1776657985945,47.77,74552.33,0.93,0.17282,0.00013,10.75954]
[1776657985972,47.77,74552.33,0.93,0.17282,0.00013,10.75954]
[1776657985999,47.77,74552.33,0.93,0.17282,0.00013,10.75954]
[1776657986814,47.77,74552.33,0.93,0.17282,0.00013,10.75954]
[1776657987219,47.77,74552.33,0.93,0.17282,0.00013,10.75954]
[1776657987307,47.77,74552.33,0.93,0.17282,0.00013,10.75954]
[1776657987507,47.77,74552.33,0.93,0.17283,0.00013,10.75966]
[1776657989237,47.77,74552.51,0.93,0.17285,0.00013,10.76072]
[1776657989563,47.78,74551.41,0.93,0.17272,0.00013,10.75525]
[1776657994965,47.78,74550.37,0.93,0.17253,0.00013,10.74433]
[1776657995347,47.78,74550.37,0.93,0.17253,0.00013,10.74433]
[1776657995367,47.78,74550.37,0.93,0.17253,0.00013,10.74433]
[1776657995379,47.78,74550.37,0.93,0.17253,0.00013,10.74433]
[1776657997394,47.78,74551.52,0.93,0.17268,0.00013,10.75055]
[1776657997689,47.78,74566.57,0.93,0.1746,0.00013,10.82871]
[1776657999415,47.78,74565.64,0.93,0.17448,0.00013,10.8239]
[1776657999462,47.78,74565.64,0.93,0.17448,0.00013,10.8239]
[1776658001446,47.78,74565.37,0.93,0.17445,0.00013,10.82253]
[1776658001470,47.78,74565.37,0.93,0.17445,0.00013,10.82253]
[1776658006522,47.78,74567.44,0.93,0.17472,0.00013,10.83341]
[1776658009603,47.78,74568.15,0.93,0.17481,0.00013,10.83712]
[1776658009613,47.78,74568.15,0.93,0.17481,0.00013,10.83712]
[1776658009637,47.78,74568.15,0.93,0.17481,0.00013,10.83712]
[1776658009644,47.78,74568.15,0.93,0.17481,0.00013,10.83712]
[1776658011642,47.78,74567.84,0.93,0.17477,0.00013,10.83553]
[1776658011652,47.78,74567.84,0.93,0.17477,0.00013,10.83553]
[1776658011675,47.78,74569.56,0.93,0.17499,0.00013,10.84445]
[1776658013675,47.78,74569.56,0.93,0.17499,0.00013,10.84445]
[1776658013684,47.78,74569.58,0.93,0.17499,0.00013,10.84456]
[1776658017791,47.78,74569.39,0.93,0.17497,0.00013,10.84358]
[1776658017801,47.78,74569.39,0.93,0.17497,0.00013,10.84358]
[1776658017806,47.78,74569.39,0.93,0.17497,0.00013,10.84358]
[1776658019818,47.78,74569.31,0.93,0.17496,0.00013,10.84317]
[1776658019827,47.78,74569.31,0.93,0.17496,0.00013,10.84317]
[1776658021863,47.78,74566.28,0.93,0.17457,0.00013,10.82747]
[1776658021879,47.78,74566.28,0.93,0.17457,0.00013,10.82747]
[1776658022921,47.78,74563.39,0.93,0.1742,0.00013,10.81252]
[1776658022951,47.78,74563.39,0.93,0.1742,0.00013,10.81252]
[1776658023759,47.78,74562.06,0.93,0.17403,0.00013,10.80567]
[1776658023887,47.78,74562.06,0.93,0.17403,0.00013,10.80567]
[1776658023949,47.78,74562.06,0.93,0.17403,0.00013,10.80567]
[1776658024766,47.78,74558.05,0.93,0.17352,0.00013,10.78494]
[1776658026233,47.78,74556.6,0.93,0.17334,0.00013,10.77749]
[1776658026780,47.78,74555.68,0.93,0.17323,0.00013,10.77281]
[1776658031997,47.78,74556.18,0.93,0.1733,0.00013,10.77573]
[1776658036080,47.79,74556.0,0.93,0.17328,0.00013,10.77519]
[1776658036094,47.79,74556.0,0.93,0.17328,0.00013,10.77519]
[1776658036103,47.79,74556.0,0.93,0.17328,0.00013,10.77519]
[1776658041218,47.79,74555.69,0.93,0.17325,0.00013,10.77389]
[1776658042209,47.79,74555.58,0.93,0.17324,0.00013,10.77347]
[1776658042221,47.79,74555.58,0.93,0.17324,0.00013,10.77347]
[1776658042229,47.79,74555.58,0.93,0.17324,0.00013,10.77347]
[1776658046266,47.79,74555.58,0.93,0.17325,0.00013,10.77369]
[1776658046286,47.79,74555.58,0.93,0.17325,0.00013,10.77369]
[1776658048302,47.79,74555.45,0.93,0.17324,0.00013,10.77324]
[1776658048315,47.79,74555.45,0.93,0.17324,0.00013,10.77324]
[1776658050332,47.79,74555.45,0.93,0.17324,0.00013,10.77338]
[1776658050340,47.79,74555.45,0.93,0.17324,0.00013,10.77338]
[1776658050355,47.79,74555.45,0.93,0.17324,0.00013,10.77338]
[1776658051895,47.79,74555.58,0.93,0.17319,0.00013,10.76805]
[1776658052379,47.79,74555.58,0.93,0.17319,0.00013,10.76805]
[1776658052442,47.79,74555.58,0.93,0.17319,0.00013,10.76805]
[1776658052592,47.79,74555.55,0.93,0.17319,0.00013,10.76796]
[1776658054374,47.79,74555.55,0.93,0.17319,0.00013,10.76796]
[1776658054783,47.79,74555.55,0.93,0.17319,0.00013,10.76812]
[1776658055861,47.79,74555.55,0.93,0.17319,0.00013,10.7682]
[1776658056458,47.79,74555.55,0.93,0.17319,0.00013,10.7682]
[1776658056478,47.79,74555.55,0.93,0.17319,0.00013,10.7682]
[1776658056497,47.79,74555.55,0.93,0.17319,0.00013,10.7682]
[1776658056530,47.79,74555.55,0.93,0.17319,0.00013,10.7682]
[1776658056585,47.79,74555.55,0.93,0.17319,0.00013,10.7682]
[1776658056686,47.79,74555.55,0.93,0.17319,0.00013,10.76828]
[1776658058504,47.79,74555.55,0.93,0.17319,0.00013,10.76835]
[1776658058745,47.79,74555.55,0.93,0.1732,0.00013,10.76843]
[1776658062552,47.8,74555.69,0.93,0.17322,0.00013,10.76939]
[1776658062566,47.8,74555.69,0.93,0.17322,0.00013,10.76939]
[1776658062662,47.8,74555.71,0.93,0.17322,0.00013,10.76957]
[1776658063448,47.8,74555.71,0.93,0.17322,0.00013,10.76957]
[1776658063456,47.8,74555.71,0.93,0.17322,0.00013,10.76957]
[1776658063792,47.8,74555.71,0.93,0.17323,0.00013,10.76964]
[1776658064324,47.8,74555.71,0.93,0.17323,0.00013,10.76964]
[1776658064815,47.8,74555.71,0.93,0.17323,0.00013,10.76972]
[1776658067576,47.8,74555.8,0.93,0.17324,0.00013,10.77033]
[1776658067658,47.8,74555.8,0.93,0.17324,0.00013,10.77033]
[1776658067696,47.8,74555.8,0.93,0.17324,0.00013,10.77033]
[1776658067729,47.8,74555.8,0.93,0.17324,0.00013,10.77033]
[1776658067790,47.8,74555.77,0.93,0.17324,0.00013,10.77026]
[1776658067866,47.8,74555.77,0.93,0.17324,0.00013,10.77026]
[1776658068704,47.8,74550.62,0.93,0.17259,0.00013,10.74361]
[1776658069345,47.8,74550.62,0.93,0.17259,0.00013,10.74361]
[1776658069354,47.8,74550.62,0.93,0.17259,0.00013,10.74361]
[1776658069469,47.8,74550.62,0.93,0.17259,0.00013,10.74361]
[1776658069570,47.8,74549.31,0.93,0.17242,0.00013,10.73681]
[1776658070726,47.8,74549.31,0.93,0.17242,0.00013,10.73681]
[1776658070766,47.8,74549.31,0.93,0.17242,0.00013,10.73681]
[1776658070803,47.8,74551.95,0.93,0.17276,0.00013,10.75075]
[1776658072759,47.8,74551.95,0.93,0.17276,0.00013,10.75075]
[1776658073815,47.8,74553.8,0.93,0.17301,0.00013,10.76067]
[1776658074803,47.8,74553.8,0.93,0.17301,0.00013,10.76067]
[1776658074809,47.8,74553.8,0.93,0.17301,0.00013,10.76067]
[1776658074822,47.8,74553.8,0.93,0.17301,0.00013,10.76067]
[1776658074819,47.8,74553.8,0.93,0.17301,0.00013,10.76077]
[1776658075753,47.8,74555.04,0.93,0.17317,0.00013,10.76731]
[1776658079844,47.8,74556.89,0.93,0.17341,0.00013,10.77722]
[1776658079926,47.8,74557.91,0.93,0.17355,0.00013,10.78261]
[1776658080424,47.8,74557.91,0.93,0.17355,0.00013,10.78261]
[1776658080475,47.8,74557.91,0.93,0.17355,0.00013,10.78261]
[1776658080826,47.8,74569.74,0.93,0.17506,0.00013,10.84406]
[1776658081278,47.8,74569.74,0.93,0.17506,0.00013,10.84406]
[1776658082020,47.8,74575.28,0.93,0.17577,0.00013,10.87278]
[1776658082504,47.8,74575.28,0.93,0.17577,0.00013,10.87278]
[1776658082583,47.8,74575.28,0.93,0.17577,0.00013,10.87278]
[1776658082671,47.8,74576.23,0.93,0.1759,0.00013,10.87772]
[1776658083735,47.8,74576.23,0.93,0.1759,0.00013,10.87772]
[1776658083790,47.81,74580.82,0.93,0.17652,0.00013,10.90263]
[1776658085269,47.81,74586.33,0.93,0.17723,0.00013,10.93126]
[1776658085348,47.81,74587.63,0.93,0.1774,0.00013,10.93799]
[1776658086938,47.81,74587.47,0.93,0.17739,0.00013,10.93754]
[1776658086991,47.81,74587.47,0.93,0.17739,0.00013,10.93754]
[1776658087114,47.81,74587.47,0.93,0.17739,0.00013,10.93754]
[1776658087743,47.81,74587.47,0.93,0.17739,0.00013,10.93754]
[1776658087770,47.81,74587.47,0.93,0.17739,0.00013,10.93754]
[1776658087810,47.81,74587.98,0.93,0.17745,0.00013,10.94014]
[1776658093417,47.81,74588.86,0.93,0.17756,0.00013,10.94454]
[1776658099778,47.81,74590.78,0.93,0.1778,0.00013,10.95432]
[1776658099842,47.81,74582.28,0.93,0.17671,0.00013,10.91028]
[1776658104957,47.81,74583.5,0.93,0.17687,0.00013,10.91676]
[1776658110362,47.81,74579.78,0.93,0.17639,0.00013,10.89767]
[1776658115398,47.81,74583.27,0.93,0.17677,0.00013,10.90981]
[1776658120433,47.81,74581.48,0.93,0.17655,0.00013,10.90068]
[1776658125486,47.82,74582.12,0.93,0.17664,0.00013,10.90426]
[1776658131511,47.82,74581.5,0.93,0.17658,0.00013,10.90198]
[1776658136549,47.82,74580.74,0.93,0.17649,0.00013,10.89852]
[1776658141581,47.82,74582.26,0.93,0.17669,0.00013,10.90646]
[1776658146616,47.82,74580.74,0.93,0.1765,0.00013,10.89859]
[1776658151653,47.82,74581.98,0.93,0.17667,0.00013,10.90541]
[1776658156692,47.83,74585.41,0.93,0.17712,0.00013,10.92374]
[1776658162732,47.83,74587.47,0.93,0.17743,0.00013,10.93587]
[1776658170190,47.84,74587.79,0.93,0.17748,0.00013,10.93805]
[1776658175822,47.84,74587.25,0.93,0.17735,0.00013,10.92945]
[1776658181759,47.84,74586.32,0.93,0.17722,0.00013,10.92455]
[1776658183879,47.84,74576.36,0.93,0.17594,0.00013,10.87277]
[1776658188916,47.84,74575.47,0.93,0.17582,0.00013,10.86805]
[1776658190929,47.84,74568.53,0.93,0.17492,0.00013,10.83199]
[1776658191939,47.84,74561.71,0.93,0.17405,0.00013,10.79671]
[1776658192582,47.84,74561.71,0.93,0.17405,0.00013,10.79671]
[1776658192628,47.84,74561.71,0.93,0.17405,0.00013,10.79671]
[1776658192888,47.84,74561.71,0.93,0.17405,0.00013,10.79671]
[1776658192944,47.84,74559.56,0.93,0.17378,0.00013,10.78565]
[1776658194713,47.84,74559.77,0.93,0.17381,0.00013,10.78682]
[1776658194837,47.84,74559.77,0.93,0.17381,0.00013,10.78682]
[1776658194957,47.84,74558.41,0.93,0.17364,0.00013,10.77986]
[1776658196971,47.84,74551.89,0.93,0.17281,0.00013,10.74619]
[1776658200684,47.84,74550.4,0.93,0.17262,0.00013,10.73856]
[1776658200837,47.84,74550.5,0.93,0.17264,0.00013,10.73908]
[1776658202632,47.84,74558.97,0.93,0.17372,0.00013,10.78312]
[1776658207133,47.84,74563.03,0.93,0.17424,0.00013,10.80444]
[1776658207177,47.84,74563.03,0.93,0.17424,0.00013,10.80444]
[1776658209103,47.84,74563.1,0.93,0.17426,0.00013,10.805]
[1776658209162,47.84,74562.79,0.93,0.17422,0.00013,10.8034]
[1776658215102,47.84,74559.61,0.93,0.17382,0.00013,10.78735]
[1776658220138,47.85,74558.21,0.93,0.17366,0.00013,10.78054]
[1776658225808,47.85,74557.12,0.93,0.17353,0.00013,10.77541]
[1776658230843,47.85,74556.8,0.93,0.1735,0.00013,10.77418]
[1776658236885,47.85,74556.01,0.93,0.17334,0.00013,10.76445]
[1776658241920,47.86,74555.94,0.93,0.17334,0.00013,10.76453]
[1776658246955,47.86,74556.7,0.93,0.17345,0.00013,10.7689]
[1776658252360,47.86,74556.7,0.93,0.17346,0.00013,10.76928]
[1776658257395,47.86,74556.22,0.93,0.17341,0.00013,10.76716]
[1776658260406,47.86,74555.21,0.93,0.17328,0.00013,10.76215]
[1776658260491,47.86,74553.81,0.93,0.17311,0.00013,10.75489]
[1776658262986,47.86,74551.92,0.93,0.17286,0.00013,10.74498]
[1776658263930,47.86,74550.83,0.93,0.17272,0.00013,10.73933]
[1776658265020,47.86,74550.13,0.93,0.17263,0.00013,10.73563]
[1776658266200,47.86,74548.91,0.93,0.17248,0.00013,10.72928]
[1776658266939,47.86,74549.07,0.93,0.1725,0.00013,10.73007]
[1776658272410,47.86,74549.65,0.93,0.17257,0.00013,10.733]
[1776658277537,47.86,74546.48,0.93,0.17216,0.00013,10.71649]
[1776658282569,47.86,74541.71,0.93,0.17156,0.00013,10.69188]
[1776658284374,47.86,74539.17,0.93,0.17124,0.00013,10.67874]
[1776658285563,47.86,74539.17,0.93,0.17124,0.00013,10.67878]
[1776658285660,47.86,74536.8,0.93,0.17094,0.00013,10.66653]
[1776658291633,47.86,74528.74,0.93,0.16986,0.00013,10.61865]
[1776658293647,47.86,74535.89,0.93,0.17075,0.00013,10.65562]
[1776658298682,47.86,74535.47,0.93,0.17071,0.00013,10.65366]
[1776658303717,47.86,74534.89,0.93,0.17064,0.00013,10.65104]
[1776658312781,47.87,74533.47,0.93,0.17047,0.00013,10.64377]
[1776658317840,47.86,74529.39,0.93,0.16995,0.00013,10.62243]
[1776658317906,47.86,74529.39,0.93,0.16995,0.00013,10.62243]
[1776658318073,47.86,74527.35,0.93,0.16969,0.00013,10.61182]
[1776658323859,47.86,74523.57,0.93,0.16922,0.00013,10.59228]
[1776658328877,47.86,74526.7,0.93,0.16961,0.00013,10.6085]
[1776658328962,47.86,74526.21,0.93,0.16955,0.00013,10.60594]
[1776658332192,47.86,74526.29,0.93,0.16956,0.00013,10.6063]
[1776658332922,47.86,74526.27,0.93,0.16955,0.00013,10.60617]
[1776658338466,47.86,74524.77,0.93,0.16936,0.00013,10.5983]
[1776658340728,47.86,74524.77,0.93,0.16936,0.00013,10.59826]
[1776658340984,47.86,74524.77,0.93,0.16936,0.00013,10.59822]
[1776658346677,47.86,74524.62,0.93,0.16934,0.00013,10.59729]
[1776658346713,47.86,74525.05,0.93,0.16939,0.00013,10.59948]
[1776658352059,47.86,74522.82,0.93,0.16903,0.00013,10.58146]
[1776658357730,47.86,74520.93,0.93,0.16879,0.00013,10.57146]
[1776658364144,47.86,74520.93,0.93,0.16878,0.00013,10.57121]
[1776658370444,47.86,74519.4,0.93,0.16858,0.00013,10.56308]
[1776658371857,47.86,74518.48,0.93,0.16847,0.00013,10.55821]
[1776658371904,47.86,74518.48,0.93,0.16847,0.00013,10.55821]
[1776658372000,47.86,74520.83,0.93,0.16876,0.00013,10.57036]
[1776658372757,47.86,74528.76,0.93,0.16975,0.00013,10.61144]
[1776658377106,47.85,74532.84,0.93,0.17026,0.00013,10.63219]
[1776658377870,47.85,74535.59,0.93,0.1706,0.00013,10.64644]
[1776658378455,47.85,74535.59,0.93,0.1706,0.00013,10.64644]
[1776658379155,47.85,74535.59,0.93,0.1706,0.00013,10.64644]
[1776658380108,47.85,74536.36,0.93,0.1707,0.00013,10.65038]
[1776658383968,47.85,74542.84,0.93,0.17152,0.00013,10.68391]
[1776658385286,47.85,74543.37,0.93,0.17158,0.00013,10.68662]
[1776658385365,47.85,74543.37,0.93,0.17158,0.00013,10.68657]
[1776658387324,47.85,74543.37,0.93,0.17158,0.00013,10.68653]
[1776658387415,47.85,74543.37,0.93,0.17158,0.00013,10.68653]
[1776658387876,47.85,74543.37,0.93,0.17158,0.00013,10.68653]
[1776658389339,47.85,74543.8,0.93,0.17163,0.00013,10.68867]
[1776658390103,47.85,74543.94,0.93,0.17165,0.00013,10.68931]
[1776658391363,47.85,74543.94,0.93,0.17165,0.00013,10.68927]
[1776658391386,47.85,74543.94,0.93,0.17165,0.00013,10.68927]
[1776658391464,47.85,74543.61,0.93,0.17161,0.00013,10.68756]
[1776658393389,47.85,74543.61,0.93,0.17161,0.00013,10.68752]
[1776658394063,47.85,74543.79,0.93,0.17163,0.00013,10.68838]
[1776658395437,47.85,74544.66,0.93,0.17174,0.00013,10.6929]
[1776658395448,47.85,74544.66,0.93,0.17174,0.00013,10.6929]
[1776658396002,47.85,74544.95,0.93,0.17177,0.00013,10.69433]
[1776658397437,47.85,74544.95,0.93,0.17177,0.00013,10.6943]
[1776658397532,47.85,74545.81,0.93,0.17188,0.00013,10.69876]
[1776658404060,47.85,74546.18,0.93,0.17192,0.00013,10.70044]
[1776658409096,47.85,74546.18,0.93,0.17192,0.00013,10.70028]
[1776658409557,47.85,74546.18,0.93,0.17192,0.00013,10.70028]
[1776658416144,47.85,74544.86,0.93,0.17168,0.00013,10.68727]
[1776658417812,47.85,74544.86,0.93,0.17168,0.00013,10.68727]
[1776658425209,47.85,74549.34,0.93,0.17224,0.00013,10.71049]
[1776658426999,47.85,74549.34,0.93,0.17224,0.00013,10.71049]
[1776658432258,47.85,74550.39,0.93,0.17238,0.00013,10.7159]
[1776658437293,47.85,74549.72,0.93,0.17229,0.00013,10.71244]
[1776658442765,47.85,74549.44,0.93,0.17225,0.00013,10.71072]
[1776658442813,47.85,74549.44,0.93,0.17225,0.00013,10.71072]
[1776658444308,47.85,74538.82,0.93,0.1709,0.00013,10.65539]
[1776658445173,47.85,74537.55,0.93,0.17073,0.00013,10.64862]
[1776658447823,47.85,74536.87,0.93,0.17064,0.00013,10.64502]
[1776658447975,47.85,74536.87,0.93,0.17064,0.00013,10.64502]
[1776658448073,47.85,74537.01,0.93,0.17066,0.00013,10.6456]
[1776658448329,47.85,74537.01,0.93,0.17066,0.00013,10.6456]
[1776658449236,47.84,74536.68,0.93,0.17062,0.00013,10.64381]
[1776658450382,47.84,74535.25,0.93,0.17043,0.00013,10.63632]
[1776658450408,47.84,74535.25,0.93,0.17043,0.00013,10.63632]
[1776658450413,47.84,74535.25,0.93,0.17043,0.00013,10.63632]
[1776658450421,47.84,74535.25,0.93,0.17043,0.00013,10.63632]
[1776658452386,47.84,74535.15,0.93,0.17042,0.00013,10.63573]
[1776658452948,47.84,74535.15,0.93,0.17042,0.00013,10.63573]
[1776658453011,47.84,74534.55,0.93,0.17034,0.00013,10.63255]
[1776658458802,47.84,74532.63,0.93,0.17009,0.00013,10.62218]
[1776658464844,47.84,74530.1,0.93,0.16976,0.00013,10.60866]
[1776658473425,47.84,74530.07,0.93,0.16975,0.00013,10.60819]
[1776658479589,47.84,74525.16,0.93,0.16904,0.00013,10.5759]
[1776658484984,47.83,74520.19,0.93,0.16841,0.00013,10.54978]
[1776658488299,47.83,74516.79,0.93,0.16798,0.00013,10.53203]
[1776658489026,47.83,74516.79,0.93,0.16798,0.00013,10.53203]
[1776658489186,47.83,74516.73,0.93,0.16797,0.00013,10.53169]
[1776658491464,47.83,74514.81,0.93,0.16773,0.00013,10.52171]
[1776658491494,47.83,74514.81,0.93,0.16773,0.00013,10.52171]
[1776658491517,47.83,74514.81,0.93,0.16773,0.00013,10.52171]
[1776658491677,47.83,74514.81,0.93,0.16773,0.00013,10.52171]
[1776658492033,47.83,74514.81,0.93,0.16773,0.00013,10.52169]
[1776658493118,47.83,74514.81,0.93,0.16773,0.00013,10.52169]
[1776658493212,47.83,74508.73,0.93,0.16697,0.00012,10.49015]
[1776658500097,47.83,74508.03,0.93,0.16688,0.00012,10.48611]
[1776658505126,47.83,74507.83,0.93,0.16684,0.00012,10.48464]
[1776658510918,47.83,74508.45,0.93,0.16691,0.00012,10.48767]
[1776658515929,47.83,74509.89,0.93,0.16709,0.00012,10.49501]
[1776658522248,47.83,74515.32,0.93,0.16776,0.00013,10.52278]
[1776658527280,47.82,74516.81,0.93,0.16794,0.00013,10.53037]
[1776658532316,47.82,74517.89,0.93,0.16799,0.00013,10.52938]
[1776658536037,47.82,74518.45,0.93,0.16805,0.00013,10.53205]
[1776658536344,47.82,74518.57,0.93,0.16807,0.00013,10.5326]
[1776658537922,47.82,74516.23,0.93,0.16777,0.00013,10.52039]
[1776658538357,47.82,74510.03,0.93,0.167,0.00012,10.48816]
[1776658543949,47.82,74508.96,0.93,0.16686,0.00012,10.48253]
[1776658544050,47.82,74509.18,0.93,0.16689,0.00012,10.48364]
[1776658548120,47.82,74509.18,0.93,0.16689,0.00012,10.48357]
[1776658548152,47.82,74509.18,0.93,0.16689,0.00012,10.48357]
[1776658555126,47.82,74509.15,0.93,0.16688,0.00012,10.48327]
[1776658560161,47.82,74512.1,0.93,0.16724,0.00012,10.49846]
[1776658562971,47.82,74512.97,0.93,0.16735,0.00012,10.50292]
[1776658563182,47.82,74520.34,0.93,0.16827,0.00013,10.54114]
[1776658563848,47.82,74520.34,0.93,0.16827,0.00013,10.54114]
[1776658563949,47.82,74522.79,0.93,0.16858,0.00013,10.55387]
[1776658564527,47.82,74522.79,0.93,0.16858,0.00013,10.55387]
[1776658564643,47.82,74522.79,0.93,0.16858,0.00013,10.55387]
[1776658564743,47.82,74523.36,0.93,0.16865,0.00013,10.55675]
[1776658565967,47.82,74523.36,0.93,0.16865,0.00013,10.55675]
[1776658567895,47.82,74524.58,0.93,0.1688,0.00013,10.56288]
[1776658573979,47.82,74528.78,0.93,0.16932,0.00013,10.58436]
[1776658574573,47.82,74528.94,0.93,0.16934,0.00013,10.58519]
[1776658574626,47.82,74528.94,0.93,0.16934,0.00013,10.58519]
[1776658574728,47.82,74528.94,0.93,0.16934,0.00013,10.58518]
[1776658576612,47.82,74528.65,0.93,0.1693,0.00013,10.58367]
[1776658578287,47.82,74528.32,0.93,0.16926,0.00013,10.58194]
[1776658578652,47.82,74528.32,0.93,0.16926,0.00013,10.58194]
[1776658579178,47.82,74528.32,0.93,0.16926,0.00013,10.58194]
[1776658583857,47.82,74529.83,0.93,0.16945,0.00013,10.58978]
[1776658584810,47.82,74530.27,0.93,0.1695,0.00013,10.59205]
[1776658584828,47.82,74530.27,0.93,0.1695,0.00013,10.59205]
[1776658585312,47.82,74528.25,0.93,0.16925,0.00013,10.58155]
[1776658586732,47.82,74519.48,0.93,0.16815,0.00013,10.536]
[1776658592309,47.81,74514.52,0.93,0.16752,0.00013,10.50991]
[1776658598413,47.81,74510.74,0.93,0.16696,0.00012,10.48381]
[1776658601319,47.81,74511.31,0.93,0.16703,0.00012,10.48669]
[1776658601420,47.81,74511.32,0.93,0.16703,0.00012,10.48669]
[1776658606878,47.81,74512.75,0.93,0.16721,0.00012,10.49401]
[1776658610056,47.81,74512.75,0.93,0.16721,0.00012,10.49401]
[1776658611111,47.81,74513.36,0.93,0.16728,0.00012,10.4971]
[1776658611209,47.81,74513.36,0.93,0.16728,0.00012,10.49708]
[1776658616947,47.81,74513.52,0.93,0.1673,0.00012,10.49777]
[1776658621983,47.81,74508.9,0.93,0.16671,0.00012,10.47317]
[1776658627018,47.81,74506.63,0.93,0.16642,0.00012,10.46131]
[1776658632055,47.81,74505.92,0.93,0.16634,0.00012,10.45771]
[1776658637087,47.81,74504.07,0.93,0.16611,0.00012,10.44818]
[1776658642123,47.81,74503.13,0.93,0.16599,0.00012,10.44337]
[1776658647178,47.81,74498.31,0.93,0.16539,0.00012,10.4181]
[1776658649861,47.81,74497.44,0.93,0.16527,0.00012,10.41325]
[1776658649919,47.81,74497.44,0.93,0.16527,0.00012,10.41325]
[1776658650182,47.8,74499.89,0.93,0.16558,0.00012,10.42587]
[1776658653572,47.8,74499.16,0.93,0.1654,0.00012,10.41543]
[1776658653992,47.8,74499.16,0.93,0.1654,0.00012,10.41543]
[1776658654210,47.8,74499.16,0.93,0.1654,0.00012,10.41543]
[1776658660251,47.8,74497.25,0.93,0.16515,0.00012,10.4049]
[1776658665286,47.8,74495.41,0.93,0.16491,0.00012,10.39481]
[1776658670321,47.8,74495.33,0.93,0.16489,0.00012,10.39399]
[1776658674259,47.79,74495.29,0.93,0.16488,0.00012,10.39362]
[1776658674361,47.79,74496.96,0.93,0.16508,0.00012,10.40214]
[1776658679384,47.79,74497.1,0.93,0.16509,0.00012,10.40239]
[1776658684421,47.79,74497.76,0.93,0.16516,0.00012,10.40532]
[1776658689454,47.79,74497.71,0.93,0.16514,0.00012,10.40455]
[1776658694489,47.78,74496.71,0.93,0.165,0.00012,10.39884]
[1776658699524,47.78,74499.27,0.93,0.1653,0.00012,10.41162]
[1776658706573,47.78,74498.18,0.93,0.16515,0.00012,10.40519]
[1776658712222,47.78,74497.57,0.93,0.16499,0.00012,10.39532]
[1776658717257,47.77,74497.43,0.93,0.16496,0.00012,10.3941]
[1776658722292,47.77,74497.88,0.93,0.165,0.00012,10.39595]
[1776658723298,47.77,74497.88,0.93,0.165,0.00012,10.39595]
[1776658723399,47.77,74497.73,0.93,0.16498,0.00012,10.39513]
[1776658724435,47.77,74497.73,0.93,0.16498,0.00012,10.39513]
[1776658725108,47.77,74503.27,0.93,0.16567,0.00012,10.42399]
[1776658727794,47.77,74505.46,0.93,0.16594,0.00012,10.4354]
[1776658730349,47.77,74514.08,0.93,0.16702,0.00013,10.48017]
[1776658731823,47.77,74514.08,0.93,0.16702,0.00013,10.48017]
[1776658731870,47.77,74514.08,0.93,0.16702,0.00013,10.48017]
[1776658732362,47.77,74515.04,0.93,0.16714,0.00013,10.48505]
[1776658737424,47.77,74516.92,0.93,0.16736,0.00013,10.49455]
[1776658738912,47.77,74523.27,0.93,0.16816,0.00013,10.52751]
[1776658739744,47.77,74523.27,0.93,0.16816,0.00013,10.52751]
[1776658742390,47.77,74524.02,0.93,0.16825,0.00013,10.53125]
[1776658742431,47.77,74524.02,0.93,0.16825,0.00013,10.53125]
[1776658743440,47.77,74514.03,0.93,0.16699,0.00013,10.4791]
[1776658745125,47.77,74514.03,0.93,0.16699,0.00013,10.47903]
[1776658745188,47.77,74514.03,0.93,0.16699,0.00013,10.47903]
[1776658751303,47.77,74515.95,0.93,0.16723,0.00013,10.48884]
[1776658754400,47.77,74514.75,0.93,0.16707,0.00013,10.48244]
[1776658754516,47.77,74510.83,0.93,0.16658,0.00012,10.46201]
[1776658756318,47.77,74510.83,0.93,0.16658,0.00012,10.46201]
[1776658757690,47.76,74508.19,0.93,0.16625,0.00012,10.44826]
[1776658758545,47.77,74508.11,0.93,0.16624,0.00012,10.44785]
[1776658758812,47.77,74508.11,0.93,0.16624,0.00012,10.44785]
[1776658758990,47.77,74508.11,0.93,0.16624,0.00012,10.44785]
[1776658759145,47.77,74505.48,0.93,0.16591,0.00012,10.43417]
[1776658761206,47.77,74505.48,0.93,0.16591,0.00012,10.43418]
[1776658761628,47.77,74499.99,0.93,0.16523,0.00012,10.40564]
[1776658761814,47.77,74499.99,0.93,0.16523,0.00012,10.40564]
[1776658764288,47.76,74495.82,0.93,0.16471,0.00012,10.3839]
[1776658770397,47.76,74494.97,0.93,0.1646,0.00012,10.37915]
[1776658771114,47.76,74494.95,0.93,0.1646,0.00012,10.37913]
[1776658773455,47.76,74494.0,0.93,0.16441,0.00012,10.36809]
[1776658779099,47.76,74487.44,0.93,0.16359,0.00012,10.33363]
[1776658786148,47.76,74485.42,0.93,0.16334,0.00012,10.32302]
[1776658788027,47.76,74485.02,0.93,0.16329,0.00012,10.32092]
[1776658788300,47.76,74485.02,0.93,0.16329,0.00012,10.32092]
[1776658790984,47.76,74482.98,0.93,0.16304,0.00012,10.31029]
[1776658796173,47.76,74482.12,0.93,0.16293,0.00012,10.30586]
[1776658802260,47.76,74477.9,0.93,0.16242,0.00012,10.28419]
[1776658807299,47.76,74479.34,0.93,0.1626,0.00012,10.29198]
[1776658813336,47.77,74479.51,0.93,0.16263,0.00012,10.29325]
[1776658818373,47.77,74479.33,0.93,0.16262,0.00012,10.29265]
[1776658825421,47.77,74479.82,0.93,0.16269,0.00012,10.2957]
[1776658828898,47.77,74476.53,0.93,0.1623,0.00012,10.27885]
[1776658831017,47.77,74476.35,0.93,0.16228,0.00012,10.27813]
[1776658831466,47.77,74475.35,0.93,0.16208,0.00012,10.26685]
[1776658832038,47.77,74475.35,0.93,0.16208,0.00012,10.26685]
[1776658832473,47.77,74474.02,0.93,0.16192,0.00012,10.26002]
[1776658832889,47.77,74474.02,0.93,0.16192,0.00012,10.26002]
[1776658833554,47.77,74475.64,0.93,0.16212,0.00012,10.26842]
[1776658834505,47.77,74475.64,0.93,0.16212,0.00012,10.26842]
[1776658834592,47.77,74477.05,0.93,0.16229,0.00012,10.27573]
[1776658840043,47.77,74476.15,0.93,0.16218,0.00012,10.27086]
[1776658840428,47.77,74476.15,0.93,0.16218,0.00012,10.27086]
[1776658842594,47.77,74476.77,0.93,0.16225,0.00012,10.27405]
[1776658842617,47.77,74476.35,0.93,0.1622,0.00012,10.2718]
[1776658848585,47.77,74476.89,0.93,0.16226,0.00012,10.27442]
[1776658849426,47.77,74476.89,0.93,0.16226,0.00012,10.27442]
[1776658851329,47.77,74476.96,0.93,0.16227,0.00012,10.27472]
[1776658851604,47.77,74476.8,0.93,0.16225,0.00012,10.27389]
[1776658853349,47.77,74476.65,0.93,0.16223,0.00012,10.27305]
[1776658853363,47.77,74476.65,0.93,0.16223,0.00012,10.27305]
[1776658853450,47.77,74476.65,0.93,0.16223,0.00012,10.27305]
[1776658855381,47.77,74476.67,0.93,0.16223,0.00012,10.27309]
[1776658855633,47.77,74476.54,0.93,0.16221,0.00012,10.27239]
[1776658857420,47.77,74476.42,0.93,0.1622,0.00012,10.27174]
[1776658857450,47.77,74476.42,0.93,0.1622,0.00012,10.27174]
[1776658857522,47.77,74476.45,0.93,0.1622,0.00012,10.27187]
[1776658859424,47.77,74476.45,0.93,0.1622,0.00012,10.27187]
[1776658859634,47.77,74476.45,0.93,0.1622,0.00012,10.27181]
[1776658860551,47.77,74476.45,0.93,0.1622,0.00012,10.27181]
[1776658860620,47.77,74476.45,0.93,0.1622,0.00012,10.27181]
[1776658863689,47.77,74468.66,0.93,0.16124,0.00012,10.23124]
[1776658864113,47.77,74468.66,0.93,0.16124,0.00012,10.23124]
[1776658865039,47.77,74463.14,0.93,0.16057,0.00012,10.20242]
[1776658865853,47.77,74461.73,0.93,0.16039,0.00012,10.19499]
[1776658867718,47.77,74454.31,0.93,0.15949,0.00012,10.15625]
[1776658873512,47.77,74449.67,0.93,0.15892,0.00012,10.13203]
[1776658879397,47.77,74449.86,0.93,0.15895,0.00012,10.1332]
[1776658884433,47.77,74449.82,0.93,0.15896,0.00012,10.13372]
[1776658890474,47.77,74450.6,0.93,0.15906,0.00012,10.13816]
[1776658894624,47.77,74452.19,0.93,0.15919,0.00012,10.14048]
[1776658894841,47.78,74452.19,0.93,0.15919,0.00012,10.14061]
[1776658896782,47.78,74455.58,0.93,0.15961,0.00012,10.15838]
[1776658897523,47.78,74461.99,0.93,0.16039,0.00012,10.1919]
[1776658903467,47.78,74462.37,0.93,0.16044,0.00012,10.19415]
[1776658906853,47.78,74470.14,0.93,0.1614,0.00012,10.23483]
[1776658909249,47.78,74474.36,0.93,0.16192,0.00012,10.25685]
[1776658909294,47.78,74474.48,0.93,0.16193,0.00012,10.25748]
[1776658912214,47.78,74474.62,0.93,0.16195,0.00012,10.25821]
[1776658912250,47.78,74475.06,0.93,0.162,0.00012,10.2605]
[1776658918092,47.78,74475.29,0.93,0.16203,0.00012,10.26168]
[1776658923713,47.78,74475.52,0.93,0.16206,0.00012,10.26282]
[1776658926597,47.78,74475.52,0.93,0.16206,0.00012,10.26281]
[1776658926620,47.78,74475.52,0.93,0.16206,0.00012,10.26281]
[1776658926729,47.78,74475.98,0.93,0.16212,0.00012,10.26518]
[1776658930227,47.78,74478.16,0.93,0.16239,0.00012,10.27678]
[1776658930657,47.78,74478.16,0.93,0.16239,0.00012,10.27678]
[1776658930774,47.78,74476.81,0.93,0.16223,0.00012,10.26999]
[1776658932709,47.78,74476.03,0.93,0.16214,0.00012,10.26604]
[1776658932787,47.78,74475.96,0.93,0.16213,0.00012,10.2658]
[1776658933668,47.78,74475.96,0.93,0.16213,0.00012,10.2658]
[1776658934737,47.78,74475.96,0.93,0.16213,0.00012,10.26592]
[1776658934785,47.78,74475.96,0.93,0.16214,0.00012,10.26604]
[1776658938791,47.79,74476.0,0.93,0.16215,0.00012,10.2666]
[1776658938796,47.79,74476.0,0.93,0.16215,0.00012,10.2666]
[1776658938802,47.79,74476.0,0.93,0.16215,0.00012,10.2666]
[1776658939220,47.79,74476.04,0.93,0.16216,0.00012,10.26693]
[1776658940835,47.79,74476.11,0.93,0.16217,0.00012,10.26741]
[1776658941479,47.79,74476.57,0.93,0.16223,0.00012,10.26991]
[1776658944897,47.79,74475.87,0.93,0.16215,0.00012,10.26672]
[1776658944908,47.79,74475.87,0.93,0.16215,0.00012,10.26672]
[1776658946922,47.79,74474.88,0.93,0.16204,0.00012,10.2618]
[1776658946951,47.79,74474.88,0.93,0.16204,0.00012,10.2618]
[1776658948975,47.79,74473.41,0.93,0.16186,0.00012,10.25438]
[1776658948996,47.79,74473.41,0.93,0.16186,0.00012,10.25438]
[1776658951001,47.79,74473.41,0.93,0.16187,0.00012,10.25462]
[1776658951006,47.79,74473.41,0.93,0.16187,0.00012,10.25462]
[1776658951017,47.79,74473.41,0.93,0.16187,0.00012,10.25462]
[1776658951905,47.79,74473.41,0.93,0.1618,0.00012,10.24855]
[1776658953030,47.79,74473.41,0.93,0.1618,0.00012,10.24855]
[1776658953760,47.79,74471.24,0.93,0.16154,0.00012,10.2375]
[1776658955086,47.79,74471.24,0.93,0.16154,0.00012,10.23762]
[1776658955110,47.79,74471.24,0.93,0.16154,0.00012,10.23762]
[1776658955755,47.79,74470.42,0.93,0.16144,0.00012,10.23349]
[1776658957132,47.79,74470.42,0.93,0.16144,0.00012,10.23349]
[1776658957804,47.8,74467.75,0.93,0.16112,0.00012,10.21986]
[1776658959172,47.8,74466.91,0.93,0.16102,0.00012,10.21563]
[1776658959176,47.8,74466.91,0.93,0.16102,0.00012,10.21563]
[1776658959186,47.8,74466.91,0.93,0.16102,0.00012,10.21563]
[1776658959361,47.8,74466.91,0.93,0.16102,0.00012,10.21563]
[1776658961195,47.8,74466.68,0.93,0.161,0.00012,10.21458]
[1776658961814,47.8,74466.43,0.93,0.16097,0.00012,10.21356]
[1776658963864,47.8,74466.43,0.93,0.16098,0.00012,10.21385]
[1776658963875,47.8,74466.43,0.93,0.16098,0.00012,10.21385]
[1776658963888,47.8,74466.43,0.93,0.16098,0.00012,10.21385]
[1776658965264,47.8,74466.43,0.93,0.16098,0.00012,10.21385]
[1776658965356,47.8,74466.43,0.93,0.16098,0.00012,10.21385]
[1776658965457,47.8,74464.93,0.93,0.1608,0.00012,10.2062]
[1776658967327,47.8,74464.93,0.93,0.1608,0.00012,10.20634]
[1776658967836,47.8,74465.8,0.93,0.16092,0.00012,10.21114]
[1776658969951,47.8,74465.92,0.93,0.16094,0.00012,10.21204]
[1776658970008,47.8,74465.92,0.93,0.16094,0.00012,10.21204]
[1776658970024,47.8,74465.92,0.93,0.16094,0.00012,10.21204]
[1776658970028,47.8,74465.92,0.93,0.16094,0.00012,10.21204]
[1776658970068,47.8,74465.92,0.93,0.16094,0.00012,10.21204]
[1776658970440,47.8,74465.92,0.93,0.16094,0.00012,10.21204]
[1776658971418,47.8,74465.92,0.93,0.16094,0.00012,10.21204]
[1776658971840,47.81,74465.5,0.93,0.16089,0.00012,10.21012]
[1776658976860,47.81,74464.5,0.93,0.16079,0.00012,10.2056]
[1776658977022,47.81,74464.5,0.93,0.16079,0.00012,10.2056]
[1776658977069,47.81,74464.5,0.93,0.16079,0.00012,10.2056]
[1776658977517,47.81,74464.5,0.93,0.16079,0.00012,10.2056]
[1776658977587,47.81,74464.5,0.93,0.16079,0.00012,10.2056]
[1776658977686,47.81,74464.39,0.93,0.16078,0.00012,10.20516]
[1776658979532,47.81,74464.39,0.93,0.16078,0.00012,10.20516]
[1776658979738,47.81,74464.27,0.93,0.16077,0.00012,10.20481]
[1776658981563,47.81,74464.27,0.93,0.16077,0.00012,10.20494]
[1776658981589,47.81,74464.27,0.93,0.16077,0.00012,10.20494]
[1776658981665,47.81,74464.27,0.93,0.16078,0.00012,10.20508]
[1776658983610,47.81,74464.27,0.93,0.16078,0.00012,10.20508]
[1776658983765,47.81,74463.91,0.93,0.16074,0.00012,10.20347]
[1776658985658,47.81,74463.74,0.93,0.16072,0.00012,10.20271]
[1776658985670,47.81,74463.74,0.93,0.16072,0.00012,10.20271]
[1776658987701,47.81,74463.33,0.93,0.16068,0.00012,10.20083]
[1776658987714,47.81,74463.33,0.93,0.16068,0.00012,10.20083]
[1776658987802,47.81,74463.25,0.93,0.16067,0.00012,10.20042]
[1776658989730,47.81,74463.25,0.93,0.16067,0.00012,10.20042]
[1776658989785,47.81,74463.2,0.93,0.16066,0.00012,10.20018]
[1776658993805,47.81,74462.44,0.93,0.16057,0.00012,10.19626]
[1776658993815,47.81,74462.44,0.93,0.16057,0.00012,10.19626]
[1776658997887,47.81,74464.65,0.93,0.16084,0.00012,10.20777]
[1776658997900,47.81,74464.65,0.93,0.16084,0.00012,10.20777]
[1776658999908,47.81,74463.58,0.93,0.16071,0.00012,10.20223]
[1776658999920,47.81,74463.58,0.93,0.16071,0.00012,10.20223]
[1776659001935,47.82,74463.53,0.93,0.1607,0.00012,10.20201]
[1776659001966,47.82,74463.53,0.93,0.1607,0.00012,10.20201]
[1776659002667,47.82,74463.53,0.93,0.1607,0.00012,10.20203]
[1776659003959,47.82,74463.41,0.93,0.16069,0.00012,10.20143]
[1776659004821,47.82,74462.03,0.93,0.16052,0.00012,10.19429]
[1776659008047,47.82,74462.04,0.93,0.16053,0.00012,10.19447]
[1776659008059,47.82,74462.04,0.93,0.16053,0.00012,10.19447]
[1776659013416,47.82,74462.06,0.93,0.16046,0.00012,10.18859]
[1776659014141,47.82,74461.47,0.93,0.16039,0.00012,10.18556]
[1776659014162,47.82,74461.47,0.93,0.16039,0.00012,10.18556]
[1776659014751,47.82,74461.2,0.93,0.16036,0.00012,10.1842]
[1776659016187,47.82,74461.2,0.93,0.16036,0.00012,10.18425]
[1776659016881,47.82,74462.12,0.93,0.16047,0.00012,10.18907]
[1776659020220,47.82,74464.25,0.93,0.16073,0.00012,10.20025]
[1776659020233,47.82,74464.25,0.93,0.16073,0.00012,10.20025]
[1776659020796,47.82,74464.25,0.93,0.16073,0.00012,10.20028]
[1776659022281,47.82,74464.25,0.93,0.16073,0.00012,10.20028]
[1776659022808,47.82,74464.0,0.93,0.1607,0.00012,10.19905]
[1776659027936,47.82,74463.61,0.93,0.16066,0.00012,10.19723]
[1776659028386,47.82,74463.61,0.93,0.16066,0.00012,10.19723]
[1776659028400,47.82,74463.61,0.93,0.16066,0.00012,10.19723]
[1776659033435,47.82,74462.98,0.93,0.16059,0.00012,10.19422]
[1776659034460,47.82,74462.98,0.93,0.16059,0.00012,10.19428]
[1776659034470,47.82,74462.98,0.93,0.16059,0.00012,10.19428]
[1776659037913,47.82,74469.45,0.93,0.16139,0.00012,10.2282]
[1776659038142,47.82,74469.45,0.93,0.16139,0.00012,10.2282]
[1776659038919,47.82,74469.56,0.93,0.16141,0.00012,10.22891]
[1776659042594,47.83,74470.56,0.93,0.16154,0.00012,10.23448]
[1776659042688,47.83,74467.84,0.93,0.16121,0.00012,10.22048]
[1776659048642,47.83,74465.89,0.93,0.16098,0.00012,10.21089]
[1776659054623,47.83,74464.34,0.93,0.16082,0.00012,10.20376]
[1776659060069,47.84,74467.2,0.93,0.16118,0.00012,10.21923]
[1776659062880,47.84,74470.1,0.93,0.16154,0.00012,10.23437]
[1776659063088,47.84,74470.67,0.93,0.16161,0.00012,10.23746]
[1776659064815,47.84,74470.67,0.93,0.16161,0.00012,10.23746]
[1776659064869,47.84,74470.97,0.93,0.16165,0.00012,10.23912]
[1776659065628,47.84,74470.97,0.93,0.16165,0.00012,10.23912]
[1776659065634,47.84,74471.98,0.93,0.16177,0.00012,10.24436]
[1776659066246,47.84,74471.98,0.93,0.16177,0.00012,10.24436]
[1776659066357,47.84,74471.98,0.93,0.16177,0.00012,10.24436]
[1776659066370,47.84,74472.32,0.93,0.16182,0.00012,10.24618]
[1776659068817,47.84,74482.3,0.93,0.16305,0.00012,10.29811]
[1776659074763,47.84,74483.25,0.93,0.16308,0.00012,10.29666]
[1776659077780,47.84,74483.25,0.93,0.16308,0.00012,10.29666]
[1776659083228,47.84,74483.21,0.93,0.16307,0.00012,10.29616]
[1776659085889,47.83,74483.0,0.93,0.16304,0.00012,10.295]
[1776659086772,47.83,74484.48,0.93,0.16322,0.00012,10.30266]
[1776659087269,47.83,74485.82,0.93,0.16339,0.00012,10.30958]
[1776659090125,47.83,74486.84,0.93,0.16351,0.00012,10.31477]
[1776659092009,47.83,74487.94,0.93,0.16365,0.00012,10.32037]
[1776659094417,47.83,74489.53,0.93,0.16384,0.00012,10.3285]
[1776659096171,47.83,74491.39,0.93,0.16406,0.00012,10.33802]
[1776659096324,47.83,74491.39,0.93,0.16406,0.00012,10.33793]
[1776659099079,47.83,74491.57,0.93,0.16408,0.00012,10.33869]
[1776659099561,47.83,74491.57,0.93,0.16408,0.00012,10.33869]
[1776659099929,47.83,74491.57,0.93,0.16408,0.00012,10.33869]
[1776659099796,47.83,74469.7,0.93,0.16139,0.00012,10.22497]
[1776659100163,47.83,74469.7,0.93,0.16139,0.00012,10.22497]
[1776659100351,47.83,74469.7,0.93,0.16138,0.00012,10.22487]
[1776659101393,47.83,74469.7,0.93,0.16138,0.00012,10.22487]
[1776659101996,47.83,74463.6,0.93,0.16064,0.00012,10.19308]
[1776659102069,47.83,74463.6,0.93,0.16064,0.00012,10.19308]
[1776659102131,47.83,74463.6,0.93,0.16064,0.00012,10.19308]
[1776659102338,47.83,74463.6,0.93,0.16064,0.00012,10.19308]
[1776659102986,47.83,74463.6,0.93,0.16064,0.00012,10.19308]
[1776659102857,47.83,74469.28,0.93,0.16133,0.00012,10.22264]
[1776659103462,47.83,74469.28,0.93,0.16133,0.00012,10.22264]
[1776659104559,47.83,74471.87,0.93,0.16165,0.00012,10.23609]
[1776659104992,47.83,74472.4,0.93,0.16171,0.00012,10.23865]
[1776659107401,47.83,74470.67,0.93,0.16149,0.00012,10.22956]
[1776659107460,47.83,74470.67,0.93,0.16149,0.00012,10.22956]
[1776659107707,47.83,74470.67,0.93,0.16149,0.00012,10.22956]
[1776659107931,47.83,74465.83,0.93,0.1609,0.00012,10.20422]
[1776659108974,47.83,74465.83,0.93,0.1609,0.00012,10.20422]
[1776659109332,47.83,74465.56,0.93,0.16087,0.00012,10.20282]
[1776659109415,47.83,74461.19,0.93,0.16033,0.00012,10.18004]
[1776659110636,47.83,74461.19,0.93,0.16033,0.00012,10.18004]
[1776659111460,47.83,74464.7,0.93,0.16076,0.00012,10.19824]
[1776659111524,47.83,74464.7,0.93,0.16076,0.00012,10.19824]
[1776659111525,47.83,74473.38,0.93,0.16182,0.00012,10.24329]
[1776659113484,47.83,74473.38,0.93,0.16182,0.00012,10.24338]
[1776659113566,47.83,74473.38,0.93,0.16182,0.00012,10.24338]
[1776659113590,47.83,74480.49,0.93,0.16269,0.00012,10.28036]
[1776659119575,47.83,74476.36,0.93,0.16219,0.00012,10.2589]
[1776659122017,47.83,74477.18,0.93,0.16229,0.00012,10.2632]
[1776659122509,47.83,74477.18,0.93,0.16229,0.00012,10.26327]
[1776659126537,47.83,74483.5,0.93,0.16307,0.00012,10.29618]
[1776659128848,47.83,74489.84,0.93,0.16385,0.00012,10.329]
[1776659134593,47.83,74489.12,0.93,0.16368,0.00012,10.31878]
[1776659137459,47.83,74489.19,0.93,0.16368,0.00012,10.31904]
[1776659137614,47.83,74488.74,0.93,0.16363,0.00012,10.31665]
[1776659140703,47.82,74489.46,0.93,0.16371,0.00012,10.32028]
[1776659140962,47.82,74489.46,0.93,0.16371,0.00012,10.32028]
[1776659141018,47.82,74490.16,0.93,0.1638,0.00012,10.32381]
[1776659141731,47.82,74498.89,0.93,0.16488,0.00012,10.36916]
[1776659147116,47.82,74499.35,0.93,0.16492,0.00012,10.37099]
[1776659147374,47.82,74499.35,0.93,0.16492,0.00012,10.37099]
[1776659153727,47.82,74500.18,0.93,0.165,0.00012,10.37432]
[1776659160776,47.81,74499.86,0.93,0.16494,0.00012,10.37166]
[1776659161195,47.81,74499.86,0.93,0.16494,0.00012,10.37166]
[1776659166820,47.81,74494.97,0.93,0.16431,0.00012,10.3454]
[1776659171853,47.81,74494.77,0.93,0.16427,0.00012,10.3438]
[1776659177895,47.8,74494.47,0.93,0.16422,0.00012,10.34158]
[1776659182813,47.8,74494.13,0.93,0.16417,0.00012,10.33938]
[1776659183661,47.8,74494.23,0.93,0.16418,0.00012,10.33979]
[1776659184762,47.8,74494.08,0.93,0.16416,0.00012,10.33901]
[1776659185075,47.8,74494.08,0.93,0.16416,0.00012,10.33901]
[1776659192903,47.8,74493.82,0.93,0.16411,0.00012,10.33692]
[1776659194459,47.79,74493.82,0.93,0.16402,0.00012,10.33032]
[1776659200049,47.79,74494.41,0.93,0.16408,0.00012,10.33278]
[1776659201332,47.79,74494.72,0.93,0.16412,0.00012,10.33429]
[1776659203073,47.79,74506.74,0.93,0.1656,0.00012,10.39653]
[1776659206020,47.79,74508.34,0.93,0.16579,0.00012,10.40448]
[1776659206093,47.79,74508.34,0.93,0.16579,0.00012,10.40448]
[1776659214148,47.78,74509.64,0.93,0.16592,0.00012,10.4099]
[1776659220014,47.78,74507.13,0.93,0.16561,0.00012,10.39676]
[1776659221192,47.78,74507.51,0.93,0.16565,0.00012,10.39874]
[1776659221257,47.78,74507.51,0.93,0.16565,0.00012,10.39874]
[1776659227850,47.78,74506.25,0.93,0.16548,0.00012,10.39148]
[1776659232978,47.78,74507.7,0.93,0.16565,0.00012,10.39847]
[1776659236812,47.77,74507.96,0.93,0.16567,0.00012,10.39928]
[1776659236837,47.77,74507.96,0.93,0.16567,0.00012,10.39928]
[1776659238390,47.77,74503.95,0.93,0.16516,0.00012,10.37803]
[1776659244357,47.77,74501.26,0.93,0.16481,0.00012,10.3636]
[1776659249393,47.77,74503.38,0.93,0.16507,0.00012,10.37423]
[1776659254771,47.77,74503.97,0.93,0.16506,0.00012,10.37077]
[1776659255190,47.77,74505.04,0.93,0.16519,0.00012,10.37625]
[1776659260443,47.76,74505.53,0.93,0.16524,0.00012,10.37847]
[1776659260544,47.76,74504.4,0.93,0.1651,0.00012,10.37243]
[1776659266544,47.76,74500.76,0.93,0.16463,0.00012,10.3531]
[1776659267445,47.76,74500.24,0.93,0.16457,0.00012,10.35032]
[1776659268130,47.76,74499.85,0.93,0.16451,0.00012,10.34815]
[1776659271632,47.76,74499.32,0.93,0.16445,0.00012,10.34525]
[1776659271733,47.76,74499.02,0.93,0.16441,0.00012,10.34362]
[1776659272722,47.76,74499.02,0.93,0.16441,0.00012,10.34362]
[1776659272755,47.76,74499.02,0.93,0.1644,0.00012,10.34355]
[1776659273478,47.76,74499.02,0.93,0.1644,0.00012,10.34355]
[1776659274059,47.76,74499.02,0.93,0.1644,0.00012,10.34341]
[1776659279749,47.76,74499.02,0.93,0.16439,0.00012,10.34313]
[1776659281824,47.76,74498.07,0.93,0.16427,0.00012,10.33804]
[1776659281925,47.76,74499.09,0.93,0.1644,0.00012,10.34328]
[1776659282615,47.76,74499.09,0.93,0.1644,0.00012,10.34328]
[1776659282863,47.76,74499.21,0.93,0.16441,0.00012,10.34382]
[1776659289239,47.75,74498.55,0.93,0.16432,0.00012,10.33999]
[1776659294718,47.75,74497.48,0.93,0.16417,0.00012,10.3339]
[1776659302775,47.75,74497.53,0.93,0.16417,0.00012,10.33363]
[1776659305311,47.75,74500.24,0.93,0.1645,0.00012,10.34761]
[1776659305359,47.75,74500.24,0.93,0.1645,0.00012,10.34761]
[1776659306131,47.75,74505.86,0.93,0.16519,0.00012,10.37665]
[1776659307773,47.75,74505.86,0.93,0.16519,0.00012,10.37665]
[1776659307834,47.75,74505.86,0.93,0.16519,0.00012,10.37665]
[1776659307867,47.75,74506.45,0.93,0.16526,0.00012,10.3796]
[1776659313868,47.74,74509.66,0.93,0.16557,0.00012,10.38937]
[1776659318888,47.74,74511.24,0.93,0.16576,0.00012,10.39711]
[1776659323923,47.74,74511.08,0.93,0.16574,0.00012,10.39623]
[1776659328958,47.74,74511.38,0.93,0.16576,0.00012,10.39713]
[1776659333993,47.73,74511.4,0.93,0.16574,0.00012,10.39657]
[1776659341044,47.73,74512.38,0.93,0.16584,0.00012,10.40058]
[1776659342994,47.73,74511.34,0.93,0.16571,0.00012,10.39504]
[1776659343046,47.73,74511.34,0.93,0.16571,0.00012,10.39504]
[1776659343095,47.73,74509.44,0.93,0.16547,0.00012,10.38503]
[1776659343862,47.73,74509.44,0.93,0.16547,0.00012,10.38503]
[1776659343910,47.73,74509.44,0.93,0.16547,0.00012,10.38503]
[1776659344065,47.73,74509.44,0.93,0.16546,0.00012,10.38492]
[1776659349100,47.72,74508.49,0.93,0.16533,0.00012,10.3794]
[1776659354134,47.72,74507.15,0.93,0.16515,0.00012,10.37179]
[1776659359168,47.72,74506.93,0.93,0.1651,0.00012,10.37004]
[1776659364656,47.72,74505.41,0.93,0.1649,0.00012,10.36164]
[1776659370246,47.71,74506.45,0.93,0.16502,0.00012,10.36659]
[1776659376889,47.72,74505.24,0.93,0.1648,0.00012,10.35425]
[1776659382332,47.71,74504.79,0.93,0.16473,0.00012,10.35131]
[1776659393409,47.71,74504.47,0.93,0.16468,0.00012,10.34925]
[1776659398614,47.71,74503.24,0.93,0.16453,0.00012,10.34299]
[1776659404244,47.71,74501.67,0.93,0.16434,0.00012,10.335]
[1776659406189,47.71,74490.94,0.93,0.16301,0.00012,10.27915]
[1776659407191,47.71,74481.11,0.93,0.1618,0.00012,10.22792]
[1776659407508,47.71,74481.11,0.93,0.1618,0.00012,10.22792]
[1776659407967,47.71,74479.79,0.93,0.16163,0.00012,10.22105]
[1776659412998,47.71,74480.25,0.93,0.16169,0.00012,10.2236]
[1776659418393,47.71,74483.53,0.93,0.1621,0.00012,10.24094]
[1776659423656,47.71,74484.59,0.93,0.16224,0.00012,10.24667]
[1776659429763,47.72,74485.03,0.93,0.1623,0.00012,10.24924]
[1776659435703,47.72,74488.35,0.93,0.16265,0.00012,10.26083]
[1776659440352,47.72,74490.94,0.93,0.16297,0.00012,10.27451]
[1776659441114,47.72,74490.84,0.93,0.16296,0.00012,10.27411]
[1776659447389,47.72,74490.84,0.93,0.16297,0.00012,10.27455]
[1776659453246,47.72,74489.81,0.93,0.16285,0.00012,10.26944]
[1776659459249,47.73,74490.21,0.93,0.16291,0.00012,10.27202]
[1776659464333,47.73,74491.51,0.93,0.16308,0.00012,10.27912]
[1776659464655,47.73,74491.21,0.93,0.16305,0.00012,10.27772]
[1776659470289,47.73,74490.22,0.93,0.16294,0.00012,10.27291]
[1776659475991,47.73,74488.88,0.93,0.16279,0.00012,10.26673]
[1776659481028,47.74,74489.84,0.93,0.16292,0.00012,10.27223]
[1776659487669,47.74,74489.98,0.93,0.16295,0.00012,10.27365]
[1776659489211,47.74,74489.98,0.93,0.16295,0.00012,10.27365]
[1776659489305,47.74,74489.98,0.93,0.16296,0.00012,10.27374]
[1776659489728,47.74,74489.98,0.93,0.16296,0.00012,10.27374]
[1776659490152,47.74,74489.98,0.93,0.16296,0.00012,10.27374]
[1776659490250,47.74,74499.3,0.93,0.16411,0.00012,10.32234]
[1776659492192,47.74,74499.3,0.93,0.16404,0.00012,10.31624]
[1776659492275,47.74,74511.32,0.93,0.16554,0.00012,10.37882]
[1776659498147,47.74,74510.87,0.93,0.16547,0.00012,10.37614]
[1776659503182,47.74,74508.95,0.93,0.16522,0.00012,10.36574]
[1776659513241,47.74,74507.15,0.93,0.16499,0.00012,10.35608]
[1776659516524,47.73,74503.87,0.93,0.16457,0.00012,10.3383]
[1776659517331,47.73,74503.87,0.93,0.16457,0.00012,10.3383]
[1776659517385,47.73,74496.32,0.93,0.16363,0.00012,10.29892]
[1776659517649,47.73,74496.32,0.93,0.16363,0.00012,10.29892]
[1776659522404,47.73,74488.46,0.93,0.16265,0.00012,10.25795]
[1776659522538,47.73,74488.46,0.93,0.16265,0.00012,10.25795]
[1776659522846,47.73,74488.46,0.93,0.16265,0.00012,10.25795]
[1776659523322,47.73,74488.46,0.93,0.16265,0.00012,10.25795]
[1776659524910,47.73,74484.3,0.93,0.16214,0.00012,10.23632]
[1776659525336,47.73,74483.04,0.93,0.16199,0.00012,10.22979]
[1776659530371,47.73,74482.39,0.93,0.16191,0.00012,10.22663]
[1776659532578,47.73,74481.29,0.93,0.16178,0.00012,10.22102]
[1776659533393,47.73,74480.13,0.93,0.16164,0.00012,10.21504]
[1776659534400,47.73,74473.42,0.93,0.16082,0.00012,10.18023]
[1776659540442,47.73,74474.36,0.93,0.16093,0.00012,10.185]
[1776659548098,47.74,74475.54,0.93,0.16109,0.00012,10.19166]
[1776659555547,47.74,74475.75,0.93,0.16106,0.00012,10.18755]
[1776659560582,47.74,74475.8,0.93,0.16108,0.00012,10.18848]
[1776659565617,47.75,74474.72,0.93,0.16097,0.00012,10.1836]
[1776659570652,47.75,74476.81,0.93,0.16124,0.00012,10.19523]
[1776659575689,47.75,74476.39,0.93,0.16121,0.00012,10.19376]
[1776659583744,47.76,74475.78,0.93,0.16116,0.00012,10.19176]
[1776659588379,47.76,74482.26,0.93,0.16198,0.00012,10.2262]
[1776659594354,47.77,74484.2,0.93,0.16223,0.00012,10.23678]
[1776659594406,47.77,74486.8,0.93,0.16255,0.00012,10.25039]
[1776659595183,47.77,74486.8,0.93,0.16255,0.00012,10.25039]
[1776659595285,47.77,74487.01,0.93,0.16258,0.00012,10.25148]
[1776659599470,47.77,74487.72,0.93,0.16267,0.00012,10.25546]
[1776659600423,47.77,74487.72,0.93,0.16267,0.00012,10.25546]
[1776659599855,47.77,74487.9,0.93,0.16269,0.00012,10.25647]
[1776659600524,47.77,74488.3,0.93,0.16275,0.00012,10.25862]
[1776659605611,47.77,74489.32,0.93,0.16288,0.00012,10.26422]
[1776659610817,47.77,74488.91,0.93,0.16284,0.00012,10.26247]
[1776659610933,47.77,74488.39,0.93,0.16278,0.00012,10.25985]
[1776659615968,47.77,74488.74,0.93,0.16275,0.00012,10.2559]
[1776659622011,47.78,74486.11,0.93,0.16249,0.00012,10.2447]
[1776659627048,47.81,74486.56,0.93,0.16266,0.00012,10.25185]
[1776659634094,47.83,74486.82,0.93,0.16284,0.00012,10.25908]
[1776659634723,47.83,74486.82,0.93,0.16284,0.00012,10.25908]
[1776659635101,47.84,74485.1,0.93,0.16264,0.00012,10.25092]
[1776659640136,47.84,74479.09,0.93,0.16191,0.00012,10.21989]
[1776659645170,47.84,74478.53,0.93,0.16185,0.00012,10.21752]
[1776659658259,47.85,74478.21,0.93,0.16185,0.00012,10.21729]
[1776659663477,47.85,74479.02,0.93,0.16195,0.00012,10.22171]
[1776659668942,47.85,74478.05,0.93,0.16186,0.00012,10.21761]
[1776659674464,47.86,74478.64,0.93,0.16187,0.00012,10.215]
[1776659683438,47.86,74476.66,0.93,0.16165,0.00012,10.20584]
[1776659688475,47.86,74476.11,0.93,0.1616,0.00012,10.20355]
[1776659694578,47.87,74475.2,0.93,0.1615,0.00012,10.19929]
[1776659698404,47.87,74475.21,0.93,0.16151,0.00012,10.19993]
[1776659698732,47.87,74475.69,0.93,0.16157,0.00012,10.20242]
[1776659699164,47.87,74475.69,0.93,0.16157,0.00012,10.20242]
[1776659699239,47.87,74475.69,0.93,0.16157,0.00012,10.20242]
[1776659699263,47.87,74475.69,0.93,0.16157,0.00012,10.20242]
[1776659699274,47.87,74475.69,0.93,0.16157,0.00012,10.20242]
[1776659699580,47.87,74517.99,0.93,0.16682,0.00013,10.42209]
[1776659699664,47.87,74517.99,0.93,0.16682,0.00013,10.42209]
[1776659700557,47.87,74517.99,0.93,0.16681,0.00013,10.42168]
[1776659700675,47.87,74517.99,0.93,0.16681,0.00013,10.42168]
[1776659702044,47.87,74514.12,0.93,0.16632,0.00013,10.40144]
[1776659702096,47.87,74514.12,0.93,0.16632,0.00013,10.40144]
[1776659702196,47.87,74514.12,0.93,0.16632,0.00013,10.40144]
[1776659702315,47.87,74514.12,0.93,0.16632,0.00013,10.40144]
[1776659702572,47.87,74511.47,0.93,0.16599,0.00012,10.38754]
[1776659704001,47.87,74511.47,0.93,0.16599,0.00012,10.38754]
[1776659704057,47.87,74511.47,0.93,0.16599,0.00012,10.38754]
[1776659704449,47.87,74511.47,0.93,0.16599,0.00012,10.38754]
[1776659704529,47.87,74511.47,0.93,0.16599,0.00012,10.38754]
[1776659705876,47.87,74514.84,0.93,0.16641,0.00013,10.40504]
[1776659707922,47.87,74516.72,0.93,0.16664,0.00013,10.41478]
[1776659708614,47.87,74516.69,0.93,0.16664,0.00013,10.41462]
[1776659710285,47.87,74518.03,0.93,0.1668,0.00013,10.42144]
[1776659710379,47.87,74518.03,0.93,0.1668,0.00013,10.42144]
[1776659710417,47.87,74518.03,0.93,0.1668,0.00013,10.42144]
[1776659710629,47.87,74510.22,0.93,0.16582,0.00012,10.38082]
[1776659710827,47.87,74510.22,0.93,0.16582,0.00012,10.38082]
[1776659710900,47.87,74510.22,0.93,0.16582,0.00012,10.38082]
[1776659711468,47.87,74510.22,0.93,0.16582,0.00012,10.38082]
[1776659711634,47.87,74500.89,0.93,0.16466,0.00012,10.33234]
[1776659711957,47.87,74500.89,0.93,0.16466,0.00012,10.33234]
[1776659712053,47.87,74500.89,0.93,0.16466,0.00012,10.33234]
[1776659712642,47.87,74493.01,0.93,0.16368,0.00012,10.29144]
[1776659713421,47.87,74493.01,0.93,0.16368,0.00012,10.29144]
[1776659713476,47.87,74493.01,0.93,0.16368,0.00012,10.29144]
[1776659713502,47.87,74493.01,0.93,0.16368,0.00012,10.29144]
[1776659713648,47.87,74490.12,0.93,0.16333,0.00012,10.27645]
[1776659713881,47.87,74490.12,0.93,0.16333,0.00012,10.27645]
[1776659713897,47.87,74490.12,0.93,0.16333,0.00012,10.27645]
[1776659713927,47.87,74490.12,0.93,0.16333,0.00012,10.27645]
[1776659714452,47.87,74487.54,0.93,0.16301,0.00012,10.26306]
[1776659714786,47.87,74487.54,0.93,0.16301,0.00012,10.26306]
[1776659716035,47.86,74484.41,0.93,0.16262,0.00012,10.24663]
[1776659716045,47.86,74484.41,0.93,0.16262,0.00012,10.24663]
[1776659716076,47.86,74484.41,0.93,0.16262,0.00012,10.24663]
[1776659716448,47.86,74485.3,0.93,0.16273,0.00012,10.25116]
[1776659717019,47.86,74485.3,0.93,0.16273,0.00012,10.25116]
[1776659718065,47.86,74490.14,0.93,0.16332,0.00012,10.27629]
[1776659718401,47.86,74489.74,0.93,0.16327,0.00012,10.2741]
[1776659723474,47.86,74488.71,0.93,0.16314,0.00012,10.26842]
[1776659728477,47.86,74487.41,0.93,0.16296,0.00012,10.26104]
[1776659731446,47.86,74486.38,0.93,0.16282,0.00012,10.25507]
[1776659731476,47.86,74486.38,0.93,0.16282,0.00012,10.25507]
[1776659734807,47.85,74486.38,0.93,0.16272,0.00012,10.24784]
[1776659740614,47.85,74483.46,0.93,0.16233,0.00012,10.23161]
[1776659742341,47.85,74483.8,0.93,0.16237,0.00012,10.23313]
[1776659742395,47.85,74483.8,0.93,0.16237,0.00012,10.23313]
[1776659744391,47.84,74483.91,0.93,0.16238,0.00012,10.23354]
[1776659744431,47.84,74483.91,0.93,0.16238,0.00012,10.23354]
[1776659744441,47.84,74483.81,0.93,0.16236,0.00012,10.23302]
[1776659746424,47.84,74483.81,0.93,0.16236,0.00012,10.23293]
[1776659746649,47.84,74483.59,0.93,0.16233,0.00012,10.23162]
[1776659748446,47.84,74483.59,0.93,0.16232,0.00012,10.23138]
[1776659748465,47.84,74483.59,0.93,0.16232,0.00012,10.23138]
[1776659750481,47.84,74481.98,0.93,0.16211,0.00012,10.22255]
[1776659750496,47.84,74481.98,0.93,0.16211,0.00012,10.22255]
[1776659752509,47.84,74480.84,0.93,0.16196,0.00012,10.21616]
[1776659752520,47.84,74480.84,0.93,0.16196,0.00012,10.21616]
[1776659752610,47.84,74480.54,0.93,0.16192,0.00012,10.21438]
[1776659754544,47.84,74480.54,0.93,0.16192,0.00012,10.21438]
[1776659754645,47.83,74480.17,0.93,0.16186,0.00012,10.212]
[1776659756578,47.83,74480.17,0.93,0.16186,0.00012,10.21178]
[1776659756602,47.83,74480.17,0.93,0.16186,0.00012,10.21178]
[1776659756679,47.83,74480.17,0.93,0.16185,0.00012,10.21155]
[1776659757576,47.83,74480.17,0.93,0.16185,0.00012,10.21155]
[1776659757580,47.83,74480.17,0.93,0.16185,0.00012,10.21155]
[1776659757682,47.83,74479.38,0.93,0.16175,0.00012,10.20722]
[1776659760187,47.83,74482.56,0.93,0.16214,0.00012,10.22358]
[1776659760674,47.83,74482.56,0.93,0.16214,0.00012,10.22358]
[1776659760729,47.83,74483.19,0.93,0.16222,0.00012,10.22686]
[1776659760984,47.83,74483.19,0.93,0.16221,0.00012,10.22676]
[1776659762687,47.83,74483.19,0.93,0.16221,0.00012,10.22676]
[1776659763686,47.83,74480.75,0.93,0.16191,0.00012,10.21398]
[1776659765014,47.83,74480.86,0.93,0.16192,0.00012,10.21455]
[1776659766744,47.83,74480.94,0.93,0.16194,0.00012,10.21514]
[1776659766812,47.83,74480.94,0.93,0.16194,0.00012,10.21514]
[1776659766845,47.83,74481.32,0.93,0.16199,0.00012,10.21721]
[1776659768784,47.83,74481.32,0.93,0.16199,0.00012,10.2173]
[1776659769647,47.83,74481.9,0.93,0.16207,0.00012,10.2205]
[1776659772385,47.83,74482.56,0.93,0.16215,0.00012,10.22411]
[1776659772436,47.83,74482.56,0.93,0.16215,0.00012,10.22411]
[1776659772504,47.83,74482.56,0.93,0.16215,0.00012,10.22411]
[1776659772602,47.83,74482.56,0.93,0.16215,0.00012,10.22421]
[1776659772877,47.83,74482.56,0.93,0.16215,0.00012,10.22421]
[1776659773709,47.83,74482.14,0.93,0.1621,0.00012,10.22212]
[1776659774895,47.83,74482.13,0.93,0.16211,0.00012,10.22217]
[1776659774906,47.83,74482.13,0.93,0.16211,0.00012,10.22217]
[1776659778952,47.83,74482.81,0.93,0.16219,0.00012,10.22581]
[1776659778968,47.83,74482.81,0.93,0.16219,0.00012,10.22581]
[1776659779022,47.83,74482.81,0.93,0.16219,0.00012,10.22581]
[1776659784032,47.83,74476.9,0.93,0.16146,0.00012,10.19495]
[1776659787131,47.83,74477.07,0.93,0.16148,0.00012,10.19578]
[1776659787142,47.83,74477.07,0.93,0.16148,0.00012,10.19578]
[1776659787146,47.83,74477.07,0.93,0.16148,0.00012,10.19578]
[1776659791161,47.83,74476.71,0.93,0.16143,0.00012,10.19381]
[1776659791182,47.83,74476.71,0.93,0.16143,0.00012,10.19381]
[1776659791209,47.83,74476.71,0.93,0.16143,0.00012,10.19381]
[1776659792201,47.83,74476.71,0.93,0.16136,0.00012,10.18757]
[1776659793221,47.83,74476.71,0.93,0.16136,0.00012,10.18757]
[1776659793703,47.83,74476.14,0.93,0.16129,0.00012,10.18487]
[1776659797324,47.84,74476.14,0.93,0.1613,0.00012,10.18528]
[1776659797331,47.84,74476.14,0.93,0.1613,0.00012,10.18528]
[1776659799427,47.84,74476.14,0.93,0.1613,0.00012,10.18525]
[1776659799438,47.84,74476.14,0.93,0.1613,0.00012,10.18525]
[1776659799491,47.84,74476.14,0.93,0.1613,0.00012,10.18525]
[1776659799510,47.84,74476.14,0.93,0.1613,0.00012,10.18525]
[1776659799581,47.84,74476.14,0.93,0.1613,0.00012,10.18525]
[1776659802658,47.84,74482.6,0.93,0.16209,0.00012,10.21861]
[1776659803434,47.84,74482.6,0.93,0.16209,0.00012,10.21861]
[1776659803446,47.84,74482.6,0.93,0.16209,0.00012,10.21861]
[1776659807498,47.83,74480.73,0.93,0.16185,0.00012,10.20857]
[1776659807505,47.83,74480.73,0.93,0.16185,0.00012,10.20857]
[1776659807560,47.83,74479.84,0.93,0.16175,0.00012,10.20403]
[1776659809513,47.83,74479.84,0.93,0.16175,0.00012,10.20403]
[1776659809719,47.84,74480.67,0.93,0.16185,0.00012,10.20852]
[1776659811552,47.84,74480.67,0.93,0.16185,0.00012,10.20852]
[1776659811559,47.84,74480.67,0.93,0.16185,0.00012,10.20852]
[1776659816595,47.84,74481.27,0.93,0.16194,0.00012,10.2122]
[1776659817658,47.84,74481.46,0.93,0.16197,0.00012,10.21329]
[1776659817662,47.84,74481.46,0.93,0.16197,0.00012,10.21329]
[1776659817753,47.84,74481.67,0.93,0.162,0.00012,10.21448]
[1776659819680,47.84,74481.67,0.93,0.162,0.00012,10.21448]
[1776659820648,47.84,74480.86,0.93,0.16189,0.00012,10.21009]
[1776659823735,47.84,74480.86,0.93,0.16189,0.00012,10.21004]
[1776659823750,47.84,74480.86,0.93,0.16189,0.00012,10.21004]
[1776659824426,47.84,74481.46,0.93,0.16196,0.00012,10.21303]
[1776659825758,47.84,74481.46,0.93,0.16196,0.00012,10.21303]
[1776659826647,47.84,74481.26,0.93,0.16193,0.00012,10.21179]
[1776659827263,47.84,74481.26,0.93,0.16193,0.00012,10.21179]
[1776659829515,47.84,74480.96,0.93,0.16189,0.00012,10.21017]
[1776659830289,47.84,74480.83,0.93,0.16187,0.00012,10.20936]
[1776659831867,47.83,74483.31,0.93,0.16218,0.00012,10.22217]
[1776659831877,47.83,74483.31,0.93,0.16218,0.00012,10.22217]
[1776659832649,47.83,74483.31,0.93,0.16218,0.00012,10.22217]
[1776659832750,47.83,74483.31,0.93,0.16218,0.00012,10.22218]
[1776659833885,47.83,74483.31,0.93,0.16218,0.00012,10.22218]
[1776659834770,47.84,74483.99,0.93,0.16226,0.00012,10.22587]
[1776659839989,47.84,74484.42,0.93,0.16233,0.00012,10.22842]
[1776659840010,47.84,74484.42,0.93,0.16233,0.00012,10.22842]
[1776659840085,47.84,74484.42,0.93,0.16233,0.00012,10.22849]
[1776659842030,47.84,74484.42,0.93,0.16233,0.00012,10.22849]
[1776659842657,47.84,74486.56,0.93,0.16259,0.00012,10.23968]
[1776659844051,47.84,74486.56,0.93,0.16259,0.00012,10.23959]
[1776659844058,47.84,74486.56,0.93,0.16259,0.00012,10.23959]
[1776659844152,47.84,74486.78,0.93,0.16262,0.00012,10.24074]
[1776659846084,47.84,74486.78,0.93,0.16262,0.00012,10.24074]
[1776659846683,47.84,74487.58,0.93,0.16271,0.00012,10.24462]
[1776659848128,47.84,74487.88,0.93,0.16275,0.00012,10.24609]
[1776659848141,47.84,74487.88,0.93,0.16275,0.00012,10.24609]
[1776659852209,47.83,74486.58,0.93,0.1625,0.00012,10.23276]
[1776659852623,47.83,74486.58,0.93,0.1625,0.00012,10.23268]
[1776659854240,47.83,74485.23,0.93,0.16233,0.00012,10.22561]
[1776659854728,47.83,74485.62,0.93,0.16238,0.00012,10.22758]
[1776659856122,47.83,74485.91,0.93,0.16241,0.00012,10.22903]
[1776659861273,47.83,74486.78,0.93,0.16251,0.00012,10.23331]
[1776659862375,47.83,74486.78,0.93,0.16251,0.00012,10.23326]
[1776659862383,47.83,74486.78,0.93,0.16251,0.00012,10.23326]
[1776659862727,47.83,74486.78,0.93,0.16251,0.00012,10.23326]
[1776659864396,47.83,74486.68,0.93,0.1625,0.00012,10.23266]
[1776659864412,47.83,74486.68,0.93,0.1625,0.00012,10.23266]
[1776659864709,47.83,74486.68,0.93,0.1625,0.00012,10.23262]
[1776659866427,47.83,74486.98,0.93,0.16253,0.00012,10.23413]
[1776659866772,47.83,74487.8,0.93,0.16263,0.00012,10.23834]
[1776659868456,47.83,74487.8,0.93,0.16263,0.00012,10.23829]
[1776659868486,47.83,74487.8,0.93,0.16263,0.00012,10.23829]
[1776659868557,47.83,74487.16,0.93,0.16255,0.00012,10.23497]
[1776659870486,47.83,74487.16,0.93,0.16255,0.00012,10.23497]
[1776659870697,47.83,74487.16,0.93,0.16255,0.00012,10.23484]
[1776659872521,47.83,74487.16,0.93,0.16255,0.00012,10.23484]
[1776659872526,47.83,74487.16,0.93,0.16255,0.00012,10.23484]
[1776659872531,47.83,74487.16,0.93,0.16255,0.00012,10.23484]
[1776659872536,47.83,74487.16,0.93,0.16255,0.00012,10.23484]
[1776659877864,47.83,74489.34,0.93,0.16281,0.00012,10.24588]
[1776659878603,47.83,74489.34,0.93,0.16281,0.00012,10.24588]
[1776659878616,47.83,74489.34,0.93,0.16281,0.00012,10.24588]
[1776659878631,47.83,74489.34,0.93,0.16281,0.00012,10.24588]
[1776659878636,47.83,74489.34,0.93,0.16281,0.00012,10.24588]
[1776659880663,47.83,74489.34,0.93,0.16281,0.00012,10.24577]
[1776659880709,47.83,74489.34,0.93,0.16281,0.00012,10.24577]
[1776659880765,47.83,74489.34,0.93,0.16281,0.00012,10.24571]
[1776659882714,47.83,74489.34,0.93,0.16281,0.00012,10.24571]
[1776659882786,47.83,74488.56,0.93,0.16271,0.00012,10.24164]
[1776659887808,47.83,74486.05,0.93,0.16241,0.00012,10.22889]
[1776659890841,47.83,74483.63,0.93,0.16212,0.00012,10.21686]
[1776659890897,47.83,74483.63,0.93,0.16212,0.00012,10.21686]
[1776659890903,47.83,74483.23,0.93,0.16207,0.00012,10.21478]
[1776659892881,47.83,74483.23,0.93,0.16207,0.00012,10.21478]
[1776659893790,47.83,74483.23,0.93,0.16208,0.00012,10.21513]
[1776659898976,47.84,74479.35,0.93,0.16162,0.00012,10.19563]
[1776659901580,47.84,74480.19,0.93,0.16173,0.00012,10.20013]
[1776659907001,47.84,74481.23,0.93,0.16188,0.00012,10.20646]
[1776659912036,47.84,74485.45,0.93,0.16232,0.00012,10.22191]
[1776659917071,47.84,74484.05,0.93,0.16216,0.00012,10.21521]
[1776659922106,47.85,74482.72,0.93,0.16201,0.00012,10.2089]
[1776659928192,47.84,74482.04,0.93,0.16192,0.00012,10.20521]
[1776659933754,47.84,74482.04,0.93,0.16192,0.00012,10.2051]
[1776659935641,47.84,74481.13,0.93,0.1618,0.00012,10.20029]
[1776659935652,47.84,74481.13,0.93,0.1618,0.00012,10.20029]
[1776659940845,47.84,74479.79,0.93,0.16163,0.00012,10.19282]
[1776659941733,47.84,74479.79,0.93,0.16163,0.00012,10.19282]
[1776659941748,47.84,74479.79,0.93,0.16163,0.00012,10.19282]
[1776659946775,47.84,74480.74,0.93,0.16174,0.00012,10.19769]
[1776659947867,47.84,74480.74,0.93,0.16174,0.00012,10.1977]
[1776659947882,47.84,74480.74,0.93,0.16174,0.00012,10.1977]
[1776659949870,47.84,74480.47,0.93,0.16171,0.00012,10.19634]
[1776659949876,47.84,74480.47,0.93,0.16171,0.00012,10.19634]
[1776659949900,47.84,74480.81,0.93,0.16175,0.00012,10.19811]
[1776659950302,47.84,74480.81,0.93,0.16175,0.00012,10.19825]
[1776659951907,47.84,74480.71,0.93,0.16175,0.00012,10.19788]
[1776659952564,47.84,74480.71,0.93,0.16175,0.00012,10.19802]
[1776659953953,47.84,74480.71,0.93,0.16175,0.00012,10.19801]
[1776659953962,47.84,74480.71,0.93,0.16175,0.00012,10.19801]
[1776659958004,47.84,74480.03,0.93,0.16166,0.00012,10.19442]
[1776659958016,47.84,74480.03,0.93,0.16166,0.00012,10.19442]
[1776659958358,47.84,74480.03,0.93,0.16166,0.00012,10.19442]
[1776659960055,47.84,74480.03,0.93,0.16166,0.00012,10.19442]
[1776659960837,47.84,74479.95,0.93,0.16165,0.00012,10.19398]
[1776659962064,47.84,74479.95,0.93,0.16165,0.00012,10.19397]
[1776659962078,47.84,74479.95,0.93,0.16165,0.00012,10.19397]
[1776659967087,47.84,74480.65,0.93,0.16174,0.00012,10.19758]
[1776659968161,47.84,74480.65,0.93,0.16174,0.00012,10.19773]
[1776659968175,47.84,74480.65,0.93,0.16174,0.00012,10.19773]
[1776659968197,47.84,74480.65,0.93,0.16174,0.00012,10.19773]
[1776659969437,47.84,74480.65,0.93,0.16175,0.00012,10.19788]
[1776659970208,47.84,74480.65,0.93,0.16175,0.00012,10.19788]
[1776659970812,47.85,74481.58,0.93,0.16187,0.00012,10.20301]
[1776659972235,47.85,74481.58,0.93,0.16187,0.00012,10.20301]
[1776659972243,47.85,74481.58,0.93,0.16187,0.00012,10.20301]
[1776659972563,47.85,74481.36,0.93,0.16177,0.00012,10.1958]
[1776659974276,47.85,74481.36,0.93,0.16177,0.00012,10.1958]
[1776659974879,47.85,74481.86,0.93,0.16183,0.00012,10.19837]
[1776659979911,47.85,74481.66,0.93,0.1618,0.00012,10.19731]
[1776659980355,47.85,74481.66,0.93,0.1618,0.00012,10.1973]
[1776659980362,47.85,74481.66,0.93,0.1618,0.00012,10.1973]
[1776659981125,47.85,74481.66,0.93,0.1618,0.00012,10.19729]
[1776659982379,47.85,74481.66,0.93,0.1618,0.00012,10.19729]
[1776659982890,47.85,74481.66,0.93,0.1618,0.00012,10.19728]
[1776659987892,47.85,74480.9,0.93,0.16171,0.00012,10.19327]
[1776659988504,47.85,74480.9,0.93,0.16171,0.00012,10.19327]
[1776659988526,47.85,74480.9,0.93,0.16171,0.00012,10.19327]
[1776659991065,47.84,74480.9,0.93,0.16171,0.00012,10.19316]
[1776659992542,47.84,74481.14,0.93,0.16173,0.00012,10.19438]
[1776659992564,47.84,74481.14,0.93,0.16173,0.00012,10.19438]
[1776659992583,47.84,74481.14,0.93,0.16173,0.00012,10.19438]
[1776659997636,47.84,74478.79,0.93,0.16144,0.00012,10.1819]
[1776659998663,47.84,74478.87,0.93,0.16145,0.00012,10.18227]
[1776659998674,47.84,74478.87,0.93,0.16145,0.00012,10.18227]
[1776659998679,47.84,74478.87,0.93,0.16145,0.00012,10.18227]
[1776660002763,47.84,74479.55,0.93,0.16153,0.00012,10.18567]
[1776660002774,47.84,74479.55,0.93,0.16153,0.00012,10.18567]
[1776660002788,47.84,74479.55,0.93,0.16153,0.00012,10.18567]
[1776660006822,47.84,74478.7,0.93,0.16142,0.00012,10.18109]
[1776660006836,47.84,74478.7,0.93,0.16142,0.00012,10.18109]
[1776660008843,47.84,74479.04,0.93,0.16146,0.00012,10.18274]
[1776660008868,47.84,74479.04,0.93,0.16146,0.00012,10.18274]
[1776660008944,47.84,74479.07,0.93,0.16146,0.00012,10.18285]
[1776660010880,47.84,74479.07,0.93,0.16146,0.00012,10.18285]
[1776660011671,47.84,74479.07,0.93,0.16146,0.00012,10.18278]
[1776660012928,47.84,74479.07,0.93,0.16146,0.00012,10.18278]
[1776660012938,47.84,74479.07,0.93,0.16146,0.00012,10.18278]
[1776660015242,47.84,74477.45,0.93,0.16126,0.00012,10.17421]
[1776660015267,47.84,74477.45,0.93,0.16126,0.00012,10.17421]
[1776660015312,47.84,74477.45,0.93,0.16126,0.00012,10.17421]
[1776660015330,47.84,74477.45,0.93,0.16126,0.00012,10.17421]
[1776660015334,47.84,74477.45,0.93,0.16126,0.00012,10.17421]
[1776660015421,47.84,74477.45,0.93,0.16126,0.00012,10.17421]
[1776660015486,47.84,74477.45,0.93,0.16126,0.00012,10.17421]
[1776660015542,47.84,74477.45,0.93,0.16126,0.00012,10.17421]
[1776660015870,47.84,74475.55,0.93,0.16102,0.00012,10.16431]
[1776660017007,47.84,74475.55,0.93,0.16102,0.00012,10.16431]
[1776660017357,47.84,74475.55,0.93,0.16102,0.00012,10.16431]
[1776660017399,47.84,74475.55,0.93,0.16102,0.00012,10.16431]
[1776660017780,47.84,74474.36,0.93,0.16087,0.00012,10.15799]
[1776660018983,47.84,74474.36,0.93,0.16087,0.00012,10.15799]
[1776660019791,47.84,74474.41,0.93,0.16087,0.00012,10.158]
[1776660024827,47.84,74476.91,0.93,0.16116,0.00012,10.17036]
[1776660029862,47.84,74477.51,0.93,0.16124,0.00012,10.17348]
[1776660038262,47.83,74477.0,0.93,0.1611,0.00012,10.16451]
[1776660043963,47.83,74476.81,0.93,0.16106,0.00012,10.16274]
[1776660051618,47.83,74477.03,0.93,0.16108,0.00012,10.16359]
[1776660057054,47.83,74481.77,0.93,0.16166,0.00012,10.18842]
[1776660062609,47.83,74480.82,0.93,0.16153,0.00012,10.18296]
[1776660069727,47.83,74480.82,0.93,0.16152,0.00012,10.18231]
[1776660076187,47.82,74483.54,0.93,0.16184,0.00012,10.19589]
[1776660081829,47.82,74484.1,0.93,0.16189,0.00012,10.19825]
[1776660088924,47.82,74484.46,0.93,0.16194,0.00012,10.2001]
[1776660093610,47.82,74485.14,0.93,0.16194,0.00012,10.19731]
[1776660094014,47.82,74485.14,0.93,0.16194,0.00012,10.19731]
[1776660093791,47.82,74482.93,0.93,0.16167,0.00012,10.18581]
[1776660096093,47.82,74477.53,0.93,0.16101,0.00012,10.15774]
[1776660096196,47.82,74477.53,0.93,0.16101,0.00012,10.15774]
[1776660096425,47.82,74477.53,0.93,0.16101,0.00012,10.15774]
[1776660096524,47.82,74475.65,0.93,0.16078,0.00012,10.148]
[1776660101976,47.82,74472.99,0.93,0.16046,0.00012,10.13441]
[1776660103117,47.82,74472.99,0.93,0.16046,0.00012,10.13441]
[1776660103219,47.82,74472.27,0.93,0.16037,0.00012,10.13071]
[1776660108484,47.82,74471.61,0.93,0.16029,0.00012,10.12744]
[1776660108966,47.82,74470.44,0.93,0.16015,0.00012,10.12144]
[1776660111983,47.82,74464.05,0.93,0.15936,0.00012,10.08795]
[1776660117001,47.82,74462.57,0.93,0.15917,0.00012,10.08]
[1776660120787,47.82,74461.94,0.93,0.15909,0.00012,10.07648]
[1776660121387,47.82,74460.98,0.93,0.15897,0.00012,10.07149]
[1776660122126,47.82,74460.98,0.93,0.15897,0.00012,10.07142]
[1776660122510,47.82,74451.55,0.93,0.15783,0.00012,10.02238]
[1776660127545,47.82,74452.14,0.93,0.1579,0.00012,10.02546]
[1776660132580,47.82,74453.31,0.93,0.15804,0.00012,10.03162]
[1776660137615,47.82,74455.13,0.93,0.15826,0.00012,10.04116]
[1776660142650,47.82,74458.16,0.93,0.15863,0.00012,10.05692]
[1776660149698,47.82,74458.98,0.93,0.15873,0.00012,10.06119]
[1776660154179,47.82,74459.31,0.93,0.1587,0.00012,10.05669]
[1776660154981,47.82,74459.67,0.93,0.15874,0.00012,10.05857]
[1776660155282,47.82,74459.67,0.93,0.15874,0.00012,10.05857]
[1776660155300,47.82,74459.67,0.93,0.15874,0.00012,10.05857]
[1776660155305,47.82,74459.67,0.93,0.15874,0.00012,10.05857]
[1776660157291,47.82,74459.67,0.93,0.15874,0.00012,10.05859]
[1776660157318,47.82,74459.67,0.93,0.15874,0.00012,10.05859]
[1776660158102,47.82,74459.67,0.93,0.15874,0.00012,10.05859]
[1776660158115,47.82,74459.67,0.93,0.15874,0.00012,10.05859]
[1776660158986,47.82,74459.67,0.93,0.15874,0.00012,10.05859]
[1776660159313,47.82,74459.67,0.93,0.15874,0.00012,10.05862]
[1776660159359,47.82,74459.67,0.93,0.15874,0.00012,10.05862]
[1776660159769,47.82,74459.67,0.93,0.15874,0.00012,10.05862]
[1776660161349,47.82,74460.23,0.93,0.15881,0.00012,10.06154]
[1776660161782,47.82,74458.74,0.93,0.15863,0.00012,10.05381]
[1776660165419,47.82,74459.18,0.93,0.15869,0.00012,10.05616]
[1776660165436,47.82,74459.18,0.93,0.15869,0.00012,10.05616]
[1776660165810,47.82,74459.17,0.93,0.15869,0.00012,10.05613]
[1776660167438,47.82,74460.19,0.93,0.15881,0.00012,10.06146]
[1776660167825,47.82,74460.21,0.93,0.15881,0.00012,10.06158]
[1776660169473,47.82,74460.66,0.93,0.15887,0.00012,10.06395]
[1776660169491,47.82,74460.66,0.93,0.15887,0.00012,10.06395]
[1776660171522,47.82,74460.66,0.93,0.15887,0.00012,10.06395]
[1776660173543,47.82,74461.11,0.93,0.15892,0.00012,10.06635]
[1776660173555,47.82,74461.11,0.93,0.15892,0.00012,10.06635]
[1776660174664,47.82,74461.18,0.93,0.15893,0.00012,10.06673]
[1776660174679,47.82,74461.18,0.93,0.15893,0.00012,10.06673]
[1776660174681,47.82,74461.18,0.93,0.15893,0.00012,10.06673]
[1776660174766,47.82,74461.18,0.93,0.15893,0.00012,10.06673]
[1776660174875,47.82,74461.18,0.93,0.15893,0.00012,10.06673]
[1776660175579,47.82,74461.18,0.93,0.15893,0.00012,10.06673]
[1776660176100,47.82,74460.65,0.93,0.15887,0.00012,10.06401]
[1776660176204,47.82,74460.65,0.93,0.15887,0.00012,10.06401]
[1776660177091,47.82,74460.65,0.93,0.15887,0.00012,10.06401]
[1776660176962,47.82,74460.83,0.93,0.15889,0.00012,10.06496]
[1776660177618,47.82,74460.83,0.93,0.15889,0.00012,10.06496]
[1776660177629,47.82,74460.83,0.93,0.15889,0.00012,10.06496]
[1776660178117,47.82,74460.83,0.93,0.15889,0.00012,10.06498]
[1776660179641,47.82,74460.78,0.93,0.15889,0.00012,10.06474]
[1776660179655,47.82,74460.78,0.93,0.15889,0.00012,10.06474]
[1776660181679,47.82,74460.22,0.93,0.15882,0.00012,10.06187]
[1776660181702,47.82,74460.22,0.93,0.15882,0.00012,10.06187]
[1776660181927,47.82,74460.22,0.93,0.15882,0.00012,10.06187]
[1776660183729,47.82,74460.32,0.93,0.15883,0.00012,10.06244]
[1776660184068,47.82,74460.91,0.93,0.15891,0.00012,10.06552]
[1776660187826,47.82,74457.18,0.93,0.15845,0.00012,10.04622]
[1776660187845,47.82,74457.18,0.93,0.15845,0.00012,10.04622]
[1776660188050,47.82,74457.18,0.93,0.15845,0.00012,10.04622]
[1776660188594,47.82,74454.94,0.93,0.15818,0.00012,10.03461]
[1776660189859,47.82,74454.94,0.93,0.15818,0.00012,10.03466]
[1776660189915,47.82,74454.94,0.93,0.15818,0.00012,10.03466]
[1776660189983,47.82,74451.68,0.93,0.15779,0.00012,10.0178]
[1776660190701,47.82,74451.68,0.93,0.15779,0.00012,10.0178]
[1776660190782,47.82,74451.68,0.93,0.15779,0.00012,10.0178]
[1776660190992,47.82,74454.7,0.93,0.15816,0.00012,10.03354]
[1776660197032,47.82,74460.14,0.93,0.15882,0.00012,10.06198]
[1776660202067,47.82,74460.3,0.93,0.15885,0.00012,10.06297]
[1776660208803,47.82,74460.88,0.93,0.15892,0.00012,10.06611]
[1776660210707,47.83,74464.47,0.93,0.15936,0.00012,10.08503]
[1776660211130,47.83,74466.82,0.93,0.15958,0.00012,10.09116]
[1776660212212,47.83,74466.98,0.93,0.1596,0.00012,10.09214]
[1776660212215,47.83,74466.98,0.93,0.1596,0.00012,10.09214]
[1776660212225,47.83,74466.98,0.93,0.1596,0.00012,10.09214]
[1776660212637,47.83,74466.98,0.93,0.1596,0.00012,10.09214]
[1776660213144,47.83,74466.95,0.93,0.1596,0.00012,10.09215]
[1776660213226,47.83,74466.95,0.93,0.1596,0.00012,10.09215]
[1776660213285,47.83,74466.95,0.93,0.1596,0.00012,10.09215]
[1776660214255,47.83,74467.02,0.93,0.15961,0.00012,10.09267]
[1776660214303,47.83,74467.02,0.93,0.15961,0.00012,10.09267]
[1776660214357,47.83,74466.85,0.93,0.15959,0.00012,10.09178]
[1776660216258,47.83,74466.85,0.93,0.15959,0.00012,10.09178]
[1776660216322,47.83,74466.85,0.93,0.15959,0.00012,10.09178]
[1776660216424,47.83,74466.85,0.93,0.1596,0.00012,10.0921]
[1776660218288,47.83,74466.85,0.93,0.1596,0.00012,10.0921]
[1776660219153,47.83,74466.85,0.93,0.15961,0.00012,10.09256]
[1776660222347,47.83,74466.32,0.93,0.15956,0.00012,10.09028]
[1776660222372,47.83,74466.32,0.93,0.15956,0.00012,10.09028]
[1776660222383,47.83,74466.32,0.93,0.15956,0.00012,10.09028]
[1776660224384,47.84,74466.32,0.93,0.15956,0.00012,10.09044]
[1776660224395,47.84,74466.32,0.93,0.15956,0.00012,10.09044]
[1776660224404,47.84,74466.32,0.93,0.15956,0.00012,10.09044]
[1776660229852,47.84,74465.44,0.93,0.15948,0.00012,10.08683]
[1776660230476,47.84,74465.44,0.93,0.15948,0.00012,10.08699]
[1776660230500,47.84,74465.44,0.93,0.15948,0.00012,10.08699]
[1776660230513,47.84,74465.44,0.93,0.15948,0.00012,10.08699]
[1776660230525,47.84,74465.44,0.93,0.15948,0.00012,10.08699]
[1776660232527,47.84,74464.61,0.93,0.15939,0.00012,10.083]
[1776660232538,47.84,74464.61,0.93,0.15939,0.00012,10.083]
[1776660232551,47.84,74464.61,0.93,0.15939,0.00012,10.083]
[1776660236593,47.84,74464.42,0.93,0.15938,0.00012,10.08252]
[1776660236605,47.84,74464.42,0.93,0.15938,0.00012,10.08252]
[1776660236614,47.84,74464.42,0.93,0.15938,0.00012,10.08252]
[1776660238622,47.85,74464.47,0.93,0.1594,0.00012,10.08327]
[1776660238635,47.85,74464.47,0.93,0.1594,0.00012,10.08327]
[1776660238651,47.85,74464.47,0.93,0.1594,0.00012,10.08327]
[1776660240642,47.85,74464.27,0.93,0.15937,0.00012,10.08223]
[1776660240656,47.85,74464.27,0.93,0.15937,0.00012,10.08223]
[1776660240668,47.85,74464.27,0.93,0.15937,0.00012,10.08223]
[1776660244712,47.85,74463.72,0.93,0.15933,0.00012,10.08036]
[1776660244726,47.85,74463.72,0.93,0.15933,0.00012,10.08036]
[1776660249793,47.86,74461.38,0.93,0.15906,0.00012,10.06909]
[1776660250789,47.86,74461.45,0.93,0.15908,0.00012,10.06963]
[1776660250819,47.86,74461.45,0.93,0.15908,0.00012,10.06963]
[1776660250870,47.86,74461.39,0.93,0.15907,0.00012,10.06932]
[1776660251833,47.86,74461.39,0.93,0.15907,0.00012,10.06932]
[1776660252837,47.86,74461.37,0.93,0.15907,0.00012,10.0694]
[1776660252901,47.86,74461.37,0.93,0.15907,0.00012,10.0694]
[1776660253119,47.86,74461.37,0.93,0.15908,0.00012,10.06976]
[1776660254871,47.86,74461.37,0.93,0.15908,0.00012,10.06976]
[1776660255061,47.86,74461.37,0.93,0.15908,0.00012,10.06976]
[1776660255090,47.86,74461.37,0.93,0.15908,0.00012,10.06976]
[1776660255163,47.86,74461.37,0.93,0.15909,0.00012,10.07011]
[1776660256912,47.86,74461.39,0.93,0.15909,0.00012,10.07022]
[1776660256970,47.86,74461.39,0.93,0.15909,0.00012,10.07022]
[1776660257169,47.86,74461.39,0.93,0.15909,0.00012,10.07022]
[1776660257203,47.86,74461.39,0.93,0.15909,0.00012,10.07022]
[1776660257022,47.86,74461.39,0.93,0.1591,0.00012,10.07057]
[1776660258945,47.86,74461.39,0.93,0.1591,0.00012,10.07075]
[1776660259039,47.86,74461.39,0.93,0.1591,0.00012,10.07075]
[1776660259140,47.86,74461.39,0.93,0.15911,0.00012,10.07093]
[1776660260971,47.86,74461.39,0.93,0.15911,0.00012,10.07093]
[1776660261191,47.86,74461.39,0.93,0.15912,0.00012,10.07128]
[1776660263855,47.87,74462.01,0.93,0.1592,0.00012,10.07484]
[1776660263902,47.87,74462.01,0.93,0.1592,0.00012,10.07484]
[1776660265046,47.87,74464.73,0.93,0.15953,0.00012,10.08896]
[1776660265079,47.87,74464.73,0.93,0.15953,0.00012,10.08896]
[1776660265264,47.87,74466.4,0.93,0.15974,0.00012,10.09795]
[1776660267085,47.87,74466.4,0.93,0.15974,0.00012,10.09795]
[1776660267179,47.87,74466.6,0.93,0.15978,0.00012,10.09925]
[1776660269091,47.87,74466.38,0.93,0.15975,0.00012,10.09824]
[1776660269122,47.87,74466.38,0.93,0.15975,0.00012,10.09824]
[1776660269192,47.87,74466.2,0.93,0.15973,0.00012,10.09744]
[1776660271126,47.87,74466.2,0.93,0.15973,0.00012,10.09744]
[1776660271217,47.87,74466.14,0.93,0.15966,0.00012,10.09115]
[1776660273158,47.87,74466.14,0.93,0.15966,0.00012,10.09128]
[1776660273190,47.87,74466.14,0.93,0.15966,0.00012,10.09128]
[1776660273260,47.87,74465.7,0.93,0.15961,0.00012,10.08912]
[1776660275342,47.87,74465.7,0.93,0.15961,0.00012,10.08912]
[1776660276252,47.87,74466.87,0.93,0.15976,0.00012,10.09556]
[1776660277581,47.88,74471.71,0.93,0.16035,0.00012,10.12079]
[1776660278180,47.88,74474.54,0.93,0.1607,0.00012,10.13556]
[1776660280008,47.88,74475.77,0.93,0.16086,0.00012,10.14202]
[1776660280220,47.88,74476.38,0.93,0.16093,0.00012,10.14524]
[1776660285237,47.88,74481.21,0.93,0.16153,0.00012,10.17048]
[1776660289429,47.88,74482.75,0.93,0.16172,0.00012,10.17858]
[1776660289434,47.88,74482.75,0.93,0.16172,0.00012,10.17858]
[1776660290697,47.88,74482.75,0.93,0.16172,0.00012,10.1786]
[1776660291450,47.88,74482.75,0.93,0.16172,0.00012,10.1786]
[1776660292165,47.88,74482.85,0.93,0.16174,0.00012,10.17916]
[1776660293507,47.88,74483.41,0.93,0.16181,0.00012,10.18209]
[1776660293512,47.88,74483.41,0.93,0.16181,0.00012,10.18209]
[1776660293528,47.88,74483.41,0.93,0.16181,0.00012,10.18209]
[1776660293536,47.88,74483.41,0.93,0.16181,0.00012,10.18209]
[1776660293619,47.88,74483.41,0.93,0.16181,0.00012,10.18209]
[1776660295547,47.88,74479.98,0.93,0.16138,0.00012,10.16431]
[1776660296182,47.88,74480.8,0.93,0.16149,0.00012,10.16865]
[1776660301218,47.88,74481.54,0.93,0.16158,0.00012,10.17261]
[1776660301656,47.88,74482.12,0.93,0.16166,0.00012,10.1757]
[1776660301665,47.88,74482.12,0.93,0.16166,0.00012,10.1757]
[1776660301676,47.88,74482.12,0.93,0.16166,0.00012,10.1757]
[1776660301681,47.88,74482.12,0.93,0.16166,0.00012,10.1757]
[1776660301754,47.88,74482.12,0.93,0.16166,0.00012,10.1757]
[1776660302996,47.88,74482.12,0.93,0.16166,0.00012,10.17574]
[1776660303680,47.88,74482.12,0.93,0.16166,0.00012,10.17574]
[1776660304268,47.88,74481.5,0.93,0.16158,0.00012,10.17261]
[1776660307764,47.88,74482.26,0.93,0.16168,0.00012,10.17668]
[1776660307776,47.88,74482.26,0.93,0.16168,0.00012,10.17668]
[1776660309788,47.88,74486.24,0.93,0.16217,0.00012,10.19739]
[1776660309802,47.88,74486.24,0.93,0.16217,0.00012,10.19739]
[1776660309836,47.88,74486.73,0.93,0.16223,0.00012,10.19994]
[1776660311710,47.88,74488.05,0.93,0.16239,0.00012,10.2068]
[1776660311798,47.88,74488.05,0.93,0.16239,0.00012,10.2068]
[1776660311832,47.88,74488.05,0.93,0.16239,0.00012,10.2068]
[1776660313457,47.88,74491.13,0.93,0.16277,0.00012,10.22278]
[1776660313844,47.88,74491.13,0.93,0.16277,0.00012,10.22278]
[1776660314274,47.88,74493.02,0.93,0.16302,0.00012,10.23285]
[1776660315885,47.88,74496.6,0.93,0.16346,0.00012,10.25154]
[1776660315898,47.88,74496.6,0.93,0.16346,0.00012,10.25154]
[1776660321081,47.88,74496.71,0.93,0.16348,0.00012,10.25248]
[1776660324011,47.89,74494.45,0.93,0.16321,0.00012,10.24097]
[1776660324015,47.89,74494.45,0.93,0.16321,0.00012,10.24097]
[1776660324037,47.89,74493.91,0.93,0.16314,0.00012,10.23817]
[1776660326028,47.89,74493.91,0.93,0.16314,0.00012,10.23824]
[1776660326204,47.89,74493.0,0.93,0.16304,0.00012,10.23365]
[1776660328081,47.89,74493.0,0.93,0.16304,0.00012,10.23371]
[1776660328096,47.89,74493.0,0.93,0.16304,0.00012,10.23371]
[1776660328102,47.89,74493.0,0.93,0.16304,0.00012,10.23371]
[1776660329874,47.89,74491.64,0.93,0.16286,0.00012,10.22646]
[1776660330083,47.89,74491.64,0.93,0.16286,0.00012,10.22646]
[1776660330215,47.89,74498.11,0.93,0.16366,0.00012,10.25994]
[1776660332996,47.89,74505.65,0.93,0.16452,0.00012,10.29281]
[1776660338033,47.88,74510.87,0.93,0.16517,0.00012,10.31972]
[1776660338584,47.88,74510.87,0.93,0.16517,0.00012,10.31972]
[1776660339038,47.88,74511.83,0.93,0.16529,0.00012,10.32466]
[1776660339676,47.88,74511.83,0.93,0.16529,0.00012,10.32466]
[1776660339881,47.88,74511.83,0.93,0.16529,0.00012,10.32466]
[1776660340059,47.88,74518.43,0.93,0.16611,0.00013,10.35886]
[1776660343066,47.88,74532.01,0.93,0.16782,0.00013,10.42921]
[1776660348276,47.88,74537.11,0.93,0.16846,0.00013,10.4554]
[1776660348331,47.88,74537.11,0.93,0.16846,0.00013,10.4554]
[1776660348350,47.88,74538.77,0.93,0.16866,0.00013,10.46394]
[1776660348355,47.88,74538.77,0.93,0.16866,0.00013,10.46394]
[1776660348390,47.88,74538.77,0.93,0.16866,0.00013,10.46394]
[1776660349145,47.88,74538.77,0.93,0.16866,0.00013,10.46394]
[1776660349222,47.88,74538.77,0.93,0.16866,0.00013,10.46394]
[1776660349243,47.88,74538.86,0.93,0.16867,0.00013,10.46433]
[1776660350432,47.88,74538.86,0.93,0.16867,0.00013,10.46425]
[1776660350521,47.88,74538.86,0.93,0.16867,0.00013,10.46425]
[1776660350528,47.88,74538.69,0.93,0.16865,0.00013,10.46337]
[1776660352476,47.88,74538.69,0.93,0.16865,0.00013,10.46322]
[1776660353340,47.88,74538.92,0.93,0.16867,0.00013,10.46433]
[1776660356527,47.88,74538.66,0.93,0.16863,0.00013,10.46251]
[1776660356532,47.88,74538.66,0.93,0.16863,0.00013,10.46251]
[1776660360597,47.87,74538.56,0.93,0.1686,0.00013,10.46133]
[1776660360608,47.87,74538.56,0.93,0.1686,0.00013,10.46133]
[1776660361192,47.87,74538.49,0.93,0.16859,0.00013,10.46089]
[1776660362592,47.87,74538.66,0.93,0.16861,0.00013,10.46169]
[1776660363311,47.87,74542.2,0.93,0.16906,0.00013,10.47996]
[1776660364145,47.87,74542.2,0.93,0.16906,0.00013,10.47996]
[1776660364229,47.87,74542.2,0.93,0.16906,0.00013,10.47996]
[1776660364248,47.87,74542.2,0.93,0.16906,0.00013,10.47996]
[1776660364292,47.87,74542.2,0.93,0.16906,0.00013,10.47996]
[1776660364256,47.87,74542.33,0.93,0.16907,0.00013,10.48053]
[1776660364667,47.87,74542.33,0.93,0.16907,0.00013,10.48053]
[1776660364698,47.87,74542.33,0.93,0.16907,0.00013,10.48053]
[1776660365220,47.87,74542.33,0.93,0.16907,0.00013,10.48043]
[1776660366684,47.87,74543.26,0.93,0.16918,0.00013,10.48514]
[1776660367251,47.87,74543.58,0.93,0.16922,0.00013,10.48669]
[1776660368703,47.87,74543.41,0.93,0.16919,0.00013,10.48569]
[1776660368742,47.87,74543.41,0.93,0.16919,0.00013,10.48569]
[1776660370756,47.87,74543.02,0.93,0.16914,0.00013,10.48344]
[1776660370802,47.87,74543.02,0.93,0.16914,0.00013,10.48344]
[1776660370813,47.87,74543.02,0.93,0.16914,0.00013,10.48344]
[1776660372775,47.87,74543.02,0.93,0.16913,0.00013,10.48322]
[1776660372810,47.87,74543.02,0.93,0.16913,0.00013,10.48322]
[1776660372828,47.87,74543.02,0.93,0.16913,0.00013,10.48322]
[1776660374806,47.87,74542.29,0.93,0.16904,0.00013,10.4792]
[1776660374830,47.87,74542.29,0.93,0.16904,0.00013,10.4792]
[1776660376845,47.87,74541.54,0.93,0.16894,0.00013,10.4751]
[1776660376858,47.87,74541.54,0.93,0.16894,0.00013,10.4751]
[1776660376869,47.87,74541.54,0.93,0.16894,0.00013,10.4751]
[1776660377685,47.87,74541.13,0.93,0.16888,0.00013,10.47288]
[1776660377773,47.87,74541.13,0.93,0.16888,0.00013,10.47288]
[1776660378311,47.87,74541.13,0.93,0.16888,0.00013,10.47278]
[1776660378884,47.87,74541.13,0.93,0.16888,0.00013,10.47278]
[1776660378986,47.87,74540.84,0.93,0.16884,0.00013,10.47128]
[1776660384045,47.86,74541.08,0.93,0.16886,0.00013,10.47207]
[1776660388381,47.86,74551.04,0.93,0.17011,0.00013,10.52319]
[1776660394117,47.86,74555.02,0.93,0.17052,0.00013,10.53681]
[1776660401074,47.85,74557.79,0.93,0.17086,0.00013,10.55059]
[1776660402216,47.85,74557.78,0.93,0.17085,0.00013,10.54996]
[1776660402294,47.85,74561.62,0.93,0.17133,0.00013,10.56973]
[1776660403114,47.85,74561.62,0.93,0.17133,0.00013,10.56973]
[1776660403215,47.85,74569.69,0.93,0.17236,0.00013,10.61143]
[1776660408559,47.85,74574.32,0.93,0.17294,0.00013,10.63463]
[1776660412321,47.84,74576.84,0.93,0.17325,0.00013,10.64707]
[1776660412416,47.84,74581.77,0.93,0.17388,0.00013,10.67249]
[1776660414029,47.84,74581.77,0.93,0.17388,0.00013,10.67249]
[1776660414126,47.84,74581.77,0.93,0.17388,0.00013,10.67249]
[1776660418403,47.84,74584.52,0.93,0.17421,0.00013,10.68585]
[1776660419599,47.84,74585.06,0.93,0.17427,0.00013,10.68826]
[1776660419622,47.84,74585.06,0.93,0.17427,0.00013,10.68826]
[1776660419651,47.84,74585.06,0.93,0.17427,0.00013,10.68826]
[1776660419683,47.84,74585.06,0.93,0.17427,0.00013,10.68826]
[1776660419712,47.84,74585.06,0.93,0.17427,0.00013,10.68826]
[1776660420401,47.84,74585.06,0.93,0.17427,0.00013,10.68826]
[1776660419753,47.84,74585.3,0.93,0.1743,0.00013,10.6895]
[1776660420960,47.84,74585.3,0.93,0.1743,0.00013,10.6895]
[1776660420969,47.84,74585.3,0.93,0.1743,0.00013,10.6895]
[1776660421027,47.84,74585.3,0.93,0.1743,0.00013,10.68942]
[1776660426777,47.83,74590.75,0.93,0.175,0.00013,10.71728]
[1776660427201,47.83,74590.75,0.93,0.175,0.00013,10.71728]
[1776660428716,47.83,74594.21,0.93,0.17544,0.00013,10.735]
[1776660430095,47.83,74596.43,0.93,0.17572,0.00013,10.74639]
[1776660435720,47.83,74592.02,0.93,0.17513,0.00013,10.72251]
[1776660441189,47.82,74591.17,0.93,0.175,0.00013,10.7177]
[1776660444028,47.82,74589.07,0.93,0.17471,0.00013,10.70611]
[1776660444044,47.82,74589.07,0.93,0.17471,0.00013,10.70611]
[1776660444049,47.82,74589.07,0.93,0.17471,0.00013,10.70611]
[1776660446090,47.82,74588.31,0.93,0.17461,0.00013,10.70186]
[1776660446102,47.82,74588.31,0.93,0.17461,0.00013,10.70186]
[1776660448129,47.82,74588.13,0.93,0.17458,0.00013,10.70062]
[1776660448164,47.82,74588.13,0.93,0.17458,0.00013,10.70062]
[1776660450176,47.82,74588.23,0.93,0.17458,0.00013,10.70081]
[1776660450183,47.82,74588.23,0.93,0.17458,0.00013,10.70081]
[1776660454222,47.81,74588.4,0.93,0.17451,0.00013,10.6948]
[1776660454267,47.81,74588.4,0.93,0.17451,0.00013,10.6948]
[1776660454290,47.81,74588.4,0.93,0.17451,0.00013,10.6948]
[1776660454323,47.81,74589.12,0.93,0.1746,0.00013,10.69837]
[1776660459643,47.81,74589.18,0.93,0.17459,0.00013,10.69799]
[1776660464924,47.8,74587.76,0.93,0.17438,0.00013,10.68955]
[1776660469958,47.8,74586.89,0.93,0.17424,0.00013,10.68412]
[1776660474984,47.8,74586.52,0.93,0.17417,0.00013,10.68144]
[1776660474999,47.79,74579.29,0.93,0.17324,0.00013,10.64375]
[1776660477008,47.79,74572.45,0.93,0.17235,0.00013,10.60793]
[1776660482044,47.79,74574.68,0.93,0.17262,0.00013,10.6191]
[1776660487077,47.79,74577.99,0.93,0.17304,0.00013,10.63582]
[1776660492116,47.79,74583.54,0.93,0.17374,0.00013,10.66415]
[1776660497151,47.78,74584.99,0.93,0.17392,0.00013,10.67113]
[1776660502186,47.78,74585.15,0.93,0.17392,0.00013,10.67144]
[1776660507221,47.78,74588.9,0.93,0.1744,0.00013,10.69041]
[1776660512258,47.78,74586.0,0.93,0.17393,0.00013,10.66862]
[1776660517292,47.77,74585.47,0.93,0.17385,0.00013,10.66537]
[1776660518974,47.77,74580.6,0.93,0.17322,0.00013,10.6401]
[1776660519030,47.77,74580.6,0.93,0.17322,0.00013,10.6401]
[1776660519371,47.77,74580.6,0.93,0.17322,0.00013,10.6401]
[1776660519374,47.77,74576.26,0.93,0.17266,0.00013,10.6175]
[1776660523512,47.77,74566.04,0.93,0.17135,0.00013,10.56448]
[1776660524002,47.77,74566.04,0.93,0.17135,0.00013,10.56448]
[1776660524342,47.77,74566.04,0.93,0.17135,0.00013,10.56453]
[1776660529365,47.77,74564.62,0.93,0.17117,0.00013,10.55734]
[1776660534414,47.78,74565.07,0.93,0.17123,0.00013,10.55978]
[1776660539449,47.77,74564.9,0.93,0.1712,0.00013,10.55848]
[1776660545176,47.77,74565.62,0.93,0.17128,0.00013,10.56178]
[1776660550526,47.77,74566.09,0.93,0.17133,0.00013,10.56372]
[1776660555545,47.77,74566.23,0.93,0.17134,0.00013,10.56411]
[1776660555622,47.77,74566.05,0.93,0.17131,0.00013,10.5631]
[1776660555953,47.77,74566.05,0.93,0.17131,0.00013,10.5631]
[1776660556567,47.77,74565.53,0.93,0.17124,0.00013,10.56032]
[1776660561883,47.77,74562.72,0.93,0.17088,0.00013,10.54547]
[1776660561890,47.77,74562.72,0.93,0.17088,0.00013,10.54547]
[1776660561991,47.77,74562.72,0.93,0.17088,0.00013,10.54547]
[1776660562051,47.77,74562.72,0.93,0.17088,0.00013,10.54547]
[1776660562528,47.77,74562.72,0.93,0.17088,0.00013,10.54547]
[1776660562148,47.76,74559.8,0.93,0.1705,0.00013,10.53024]
[1776660565316,47.76,74571.4,0.93,0.17198,0.00013,10.59028]
[1776660570665,47.76,74571.29,0.93,0.17196,0.00013,10.58926]
[1776660575701,47.76,74570.07,0.93,0.17171,0.00013,10.57624]
[1776660580480,47.76,74570.14,0.93,0.17171,0.00013,10.57619]
[1776660580527,47.76,74573.86,0.93,0.17218,0.00013,10.59523]
[1776660582904,47.76,74587.17,0.93,0.1739,0.00013,10.66431]
[1776660583636,47.76,74587.17,0.93,0.1739,0.00013,10.66431]
[1776660584365,47.76,74587.17,0.93,0.1739,0.00013,10.66431]
[1776660590050,47.75,74587.89,0.93,0.17398,0.00013,10.66766]
[1776660590082,47.75,74587.89,0.93,0.17398,0.00013,10.66766]
[1776660590186,47.75,74588.29,0.93,0.17403,0.00013,10.66958]
[1776660593682,47.75,74590.45,0.93,0.1743,0.00013,10.68054]
[1776660595131,47.75,74590.45,0.93,0.1743,0.00013,10.68044]
[1776660595221,47.75,74590.45,0.93,0.1743,0.00013,10.68044]
[1776660595725,47.75,74590.64,0.93,0.17432,0.00013,10.68122]
[1776660595857,47.75,74590.64,0.93,0.17432,0.00013,10.68122]
[1776660595927,47.75,74590.64,0.93,0.17432,0.00013,10.68122]
[1776660597133,47.75,74589.67,0.93,0.1742,0.00013,10.67618]
[1776660597171,47.75,74589.67,0.93,0.1742,0.00013,10.67618]
[1776660597174,47.75,74591.06,0.93,0.17437,0.00013,10.68329]
[1776660597908,47.75,74591.06,0.93,0.17437,0.00013,10.68329]
[1776660597962,47.75,74591.06,0.93,0.17437,0.00013,10.68329]
[1776660598031,47.75,74591.72,0.93,0.17446,0.00013,10.68675]
[1776660600883,47.75,74591.11,0.93,0.17438,0.00013,10.68362]
[1776660601333,47.75,74591.11,0.93,0.17438,0.00013,10.68362]
[1776660601402,47.75,74591.11,0.93,0.17438,0.00013,10.68362]
[1776660601403,47.75,74584.83,0.93,0.17357,0.00013,10.65103]
[1776660602105,47.75,74577.94,0.93,0.17268,0.00013,10.61527]
[1776660602850,47.75,74577.94,0.93,0.17268,0.00013,10.61527]
[1776660602891,47.75,74577.94,0.93,0.17268,0.00013,10.61517]
[1776660607927,47.75,74584.52,0.93,0.17352,0.00013,10.64907]
[1776660612962,47.75,74580.9,0.93,0.17304,0.00013,10.62992]
[1776660617998,47.75,74583.42,0.93,0.17336,0.00013,10.64277]
[1776660623033,47.74,74583.83,0.93,0.17341,0.00013,10.64464]
[1776660628067,47.74,74585.25,0.93,0.17359,0.00013,10.65176]
[1776660632727,47.74,74585.72,0.93,0.17357,0.00013,10.64781]
[1776660632800,47.74,74585.72,0.93,0.17357,0.00013,10.64781]
[1776660632834,47.74,74585.72,0.93,0.17357,0.00013,10.64781]
[1776660633102,47.74,74585.72,0.93,0.17356,0.00013,10.64771]
[1776660635398,47.74,74588.71,0.93,0.17395,0.00013,10.66318]
[1776660635441,47.74,74588.71,0.93,0.17395,0.00013,10.66318]
[1776660636134,47.74,74590.17,0.93,0.17414,0.00013,10.67063]
[1776660636204,47.74,74590.17,0.93,0.17414,0.00013,10.67063]
[1776660639380,47.74,74598.06,0.93,0.17515,0.00013,10.71134]
[1776660641793,47.74,74599.58,0.93,0.17535,0.00013,10.71912]
[1776660641862,47.74,74599.58,0.93,0.17535,0.00013,10.71912]
[1776660642546,47.74,74599.58,0.93,0.17535,0.00013,10.71912]
[1776660642606,47.74,74599.58,0.93,0.17535,0.00013,10.71912]
[1776660650224,47.74,74602.74,0.93,0.17576,0.00013,10.73541]
[1776660655345,47.74,74606.74,0.93,0.17628,0.00013,10.75601]
[1776660655398,47.74,74606.74,0.93,0.17628,0.00013,10.75601]
[1776660655417,47.74,74606.74,0.93,0.17628,0.00013,10.75601]
[1776660655420,47.74,74606.74,0.93,0.17628,0.00013,10.75601]
[1776660655433,47.74,74607.85,0.93,0.17642,0.00013,10.76172]
[1776660655870,47.74,74607.85,0.93,0.17642,0.00013,10.76172]
[1776660661300,47.74,74608.36,0.93,0.17648,0.00013,10.76409]
[1776660661752,47.74,74608.36,0.93,0.17648,0.00013,10.76409]
[1776660661758,47.74,74608.36,0.93,0.17648,0.00013,10.76409]
[1776660661818,47.74,74608.36,0.93,0.17648,0.00013,10.76409]
[1776660662461,47.74,74608.34,0.93,0.17648,0.00013,10.76395]
[1776660665329,47.74,74600.67,0.93,0.17547,0.00013,10.72407]
[1776660668387,47.74,74598.42,0.93,0.17518,0.00013,10.71242]
[1776660668498,47.74,74598.42,0.93,0.17518,0.00013,10.71242]
[1776660668551,47.74,74598.42,0.93,0.17518,0.00013,10.71242]
[1776660669189,47.74,74598.28,0.93,0.17516,0.00013,10.71161]
[1776660669266,47.74,74598.28,0.93,0.17516,0.00013,10.71161]
[1776660671044,47.73,74595.85,0.93,0.17484,0.00013,10.69882]
[1776660671081,47.73,74595.85,0.93,0.17484,0.00013,10.69882]
[1776660672132,47.73,74595.33,0.93,0.17477,0.00013,10.69603]
[1776660672377,47.73,74595.14,0.93,0.17474,0.00013,10.69495]
[1776660677415,47.73,74587.74,0.93,0.17377,0.00013,10.65613]
[1776660681447,47.73,74580.31,0.93,0.17281,0.00013,10.61741]
[1776660686478,47.73,74579.33,0.93,0.17268,0.00013,10.61231]
[1776660687336,47.73,74579.33,0.93,0.17268,0.00013,10.61231]
[1776660688355,47.73,74584.9,0.93,0.1734,0.00013,10.64125]
[1776660693531,47.73,74585.76,0.93,0.17343,0.00013,10.63916]
[1776660698562,47.73,74586.56,0.93,0.17353,0.00013,10.64314]
[1776660703599,47.73,74588.78,0.93,0.17381,0.00013,10.65443]
[1776660703900,47.73,74588.78,0.93,0.17381,0.00013,10.65443]
[1776660704065,47.73,74588.78,0.93,0.17381,0.00013,10.65443]
[1776660704626,47.73,74588.78,0.93,0.17381,0.00013,10.65443]
[1776660704634,47.73,74588.78,0.93,0.17381,0.00013,10.65443]
[1776660706747,47.73,74591.55,0.93,0.17416,0.00013,10.66861]
[1776660711789,47.72,74592.16,0.93,0.17423,0.00013,10.6714]
[1776660713371,47.72,74592.16,0.93,0.17423,0.00013,10.67132]
[1776660713450,47.72,74592.16,0.93,0.17423,0.00013,10.67132]
[1776660713667,47.72,74592.84,0.93,0.17432,0.00013,10.67477]
[1776660718704,47.72,74593.34,0.93,0.17437,0.00013,10.67694]
[1776660721200,47.72,74598.07,0.93,0.17498,0.00013,10.70143]
[1776660721724,47.72,74604.88,0.93,0.17587,0.00013,10.73675]
[1776660726762,47.72,74606.36,0.93,0.17606,0.00013,10.74423]
[1776660730777,47.72,74604.23,0.93,0.17578,0.00013,10.73301]
[1776660731640,47.72,74604.23,0.93,0.17578,0.00013,10.73301]
[1776660736833,47.72,74608.38,0.93,0.17631,0.00013,10.75421]
[1776660745760,47.72,74608.61,0.93,0.17633,0.00013,10.75513]
[1776660746580,47.71,74608.6,0.93,0.17632,0.00013,10.75466]
[1776660750849,47.71,74608.77,0.93,0.17634,0.00013,10.75534]
[1776660750950,47.71,74608.77,0.93,0.17633,0.00013,10.75528]
[1776660756652,47.71,74610.76,0.93,0.17651,0.00013,10.75896]
[1776660762800,47.71,74610.97,0.93,0.17654,0.00013,10.76032]
[1776660763290,47.71,74607.41,0.93,0.17608,0.00013,10.74198]
[1776660764137,47.71,74607.41,0.93,0.17608,0.00013,10.74198]
[1776660764139,47.71,74604.62,0.93,0.17572,0.00013,10.72757]
[1776660765058,47.71,74604.62,0.93,0.17572,0.00013,10.72757]
[1776660765111,47.71,74603.92,0.93,0.17563,0.00013,10.72403]
[1776660767738,47.71,74604.58,0.93,0.17572,0.00013,10.72758]
[1776660768304,47.71,74604.58,0.93,0.17572,0.00013,10.72758]
[1776660769978,47.71,74605.09,0.93,0.17578,0.00013,10.72997]
[1776660770218,47.71,74598.82,0.93,0.17496,0.00013,10.69729]
[1776660775646,47.71,74595.78,0.93,0.17455,0.00013,10.68099]
[1776660781144,47.71,74596.14,0.93,0.17457,0.00013,10.68201]
[1776660783352,47.7,74598.81,0.93,0.17492,0.00013,10.69575]
[1776660783453,47.7,74592.55,0.93,0.1741,0.00013,10.66308]
[1776660783850,47.7,74592.55,0.93,0.1741,0.00013,10.66308]
[1776660786115,47.7,74591.93,0.93,0.17401,0.00013,10.6596]
[1776660789996,47.7,74591.42,0.93,0.17394,0.00013,10.65651]
[1776660791821,47.7,74591.36,0.93,0.17393,0.00013,10.65609]
[1776660793040,47.7,74591.0,0.93,0.17387,0.00013,10.654]
[1776660799271,47.7,74592.25,0.93,0.17402,0.00013,10.65969]
[1776660804304,47.69,74590.42,0.93,0.17376,0.00013,10.64959]
[1776660809340,47.69,74589.66,0.93,0.17365,0.00013,10.64502]
[1776660814374,47.69,74586.59,0.93,0.17316,0.00013,10.6222]
[1776660819409,47.69,74583.83,0.93,0.1728,0.00013,10.60791]
[1776660823818,47.68,74583.52,0.93,0.17276,0.00013,10.606]
[1776660824808,47.68,74589.19,0.93,0.17348,0.00013,10.63519]
[1776660826478,47.68,74592.55,0.93,0.17392,0.00013,10.65266]
[1776660826716,47.68,74598.84,0.93,0.17473,0.00013,10.68522]
[1776660826926,47.68,74598.84,0.93,0.17473,0.00013,10.68522]
[1776660827467,47.68,74598.84,0.93,0.17473,0.00013,10.6852]
[1776660828361,47.68,74598.84,0.93,0.17473,0.00013,10.6852]
[1776660828474,47.68,74605.21,0.93,0.17556,0.00013,10.71824]
[1776660828984,47.68,74605.21,0.93,0.17556,0.00013,10.71824]
[1776660829183,47.68,74605.21,0.93,0.17556,0.00013,10.71824]
[1776660829295,47.68,74605.21,0.93,0.17556,0.00013,10.71824]
[1776660829480,47.68,74605.18,0.93,0.17555,0.00013,10.71799]
[1776660830310,47.68,74605.18,0.93,0.17555,0.00013,10.71799]
[1776660830392,47.68,74605.18,0.93,0.17555,0.00013,10.71799]
[1776660835523,47.68,74608.82,0.93,0.17603,0.00013,10.73673]
[1776660838747,47.68,74608.56,0.93,0.17599,0.00013,10.73548]
[1776660838767,47.68,74608.56,0.93,0.17599,0.00013,10.73548]
[1776660838820,47.68,74608.56,0.93,0.17599,0.00013,10.73548]
[1776660838804,47.68,74609.01,0.93,0.17606,0.00013,10.73792]
[1776660840834,47.68,74609.01,0.93,0.17606,0.00013,10.73792]
[1776660841081,47.68,74609.01,0.93,0.17606,0.00013,10.73792]
[1776660842880,47.68,74609.01,0.93,0.17606,0.00013,10.73808]
[1776660844280,47.68,74609.84,0.93,0.17617,0.00013,10.74244]
[1776660844401,47.68,74609.84,0.93,0.17617,0.00013,10.74244]
[1776660844591,47.68,74616.16,0.93,0.177,0.00013,10.7753]
[1776660846931,47.68,74620.61,0.93,0.17758,0.00013,10.79837]
[1776660846992,47.68,74620.61,0.93,0.17758,0.00013,10.79837]
[1776660847610,47.68,74620.61,0.93,0.17758,0.00013,10.79837]
[1776660852642,47.68,74625.29,0.93,0.17819,0.00013,10.8224]
[1776660852955,47.68,74625.29,0.93,0.17819,0.00013,10.8224]
[1776660852969,47.68,74625.29,0.93,0.17819,0.00013,10.8224]
[1776660853013,47.68,74625.29,0.93,0.17819,0.00013,10.8224]
[1776660853043,47.68,74625.29,0.93,0.17819,0.00013,10.8224]
[1776660853654,47.68,74624.95,0.93,0.17814,0.00013,10.82052]
[1776660858684,47.68,74624.23,0.93,0.17804,0.00013,10.8166]
[1776660863719,47.68,74623.73,0.93,0.17797,0.00013,10.81374]
[1776660866654,47.68,74620.95,0.93,0.1776,0.00013,10.79928]
[1776660866731,47.68,74620.95,0.93,0.1776,0.00013,10.79928]
[1776660866755,47.68,74621.06,0.93,0.17762,0.00013,10.79983]
[1776660866980,47.68,74621.06,0.93,0.17762,0.00013,10.79983]
[1776660867514,47.68,74621.06,0.93,0.17762,0.00013,10.79983]
[1776660867585,47.68,74621.06,0.93,0.17762,0.00013,10.79983]
[1776660867747,47.68,74621.06,0.93,0.17761,0.00013,10.79967]
[1776660869066,47.68,74619.51,0.93,0.17741,0.00013,10.79148]
[1776660869184,47.68,74619.51,0.93,0.17741,0.00013,10.79148]
[1776660869593,47.68,74619.51,0.93,0.17741,0.00013,10.79148]
[1776660872886,47.67,74613.14,0.93,0.17648,0.00013,10.75169]
[1776660873033,47.67,74613.14,0.93,0.17648,0.00013,10.75169]
[1776660873789,47.67,74613.14,0.93,0.17648,0.00013,10.75159]
[1776660874797,47.67,74600.7,0.93,0.17485,0.00013,10.68694]
[1776660875678,47.67,74600.7,0.93,0.17485,0.00013,10.68694]
[1776660875805,47.67,74598.15,0.93,0.17452,0.00013,10.67368]
[1776660878731,47.67,74597.96,0.93,0.1745,0.00013,10.67268]
[1776660879276,47.67,74597.54,0.93,0.17444,0.00013,10.67048]
[1776660879438,47.67,74597.54,0.93,0.17444,0.00013,10.67048]
[1776660879643,47.67,74597.54,0.93,0.17444,0.00013,10.67048]
[1776660880247,47.67,74595.22,0.93,0.17414,0.00013,10.65843]
[1776660880318,47.67,74595.22,0.93,0.17414,0.00013,10.65843]
[1776660883825,47.67,74590.78,0.93,0.17356,0.00013,10.63538]
[1776660883880,47.67,74590.78,0.93,0.17356,0.00013,10.63538]
[1776660884233,47.67,74589.62,0.93,0.17342,0.00013,10.62946]
[1776660892923,47.67,74587.64,0.93,0.17316,0.00013,10.61913]
[1776660894148,47.68,74587.79,0.93,0.17318,0.00013,10.61995]
[1776660895326,47.68,74586.71,0.93,0.17304,0.00013,10.61438]
[1776660895356,47.68,74586.71,0.93,0.17304,0.00013,10.61438]
[1776660900978,47.68,74588.96,0.93,0.17334,0.00013,10.6263]
[1776660903313,47.68,74587.68,0.93,0.17317,0.00013,10.61967]
[1776660903396,47.68,74587.68,0.93,0.17317,0.00013,10.61967]
[1776660904969,47.68,74587.12,0.93,0.1731,0.00013,10.61682]
[1776660910917,47.67,74580.22,0.93,0.1722,0.00013,10.58055]
[1776660916083,47.67,74580.87,0.93,0.17228,0.00013,10.58361]
[1776660921136,47.67,74582.08,0.93,0.17243,0.00013,10.58966]
[1776660926291,47.67,74580.57,0.93,0.17223,0.00013,10.58163]
[1776660931529,47.67,74581.53,0.93,0.17235,0.00013,10.58646]
[1776660931607,47.67,74578.0,0.93,0.17181,0.00013,10.56181]
[1776660933450,47.67,74568.67,0.93,0.17061,0.00013,10.51293]
[1776660934668,47.67,74568.67,0.93,0.17061,0.00013,10.51293]
[1776660934753,47.67,74567.9,0.93,0.1705,0.00013,10.50872]
[1776660942846,47.67,74567.28,0.93,0.17041,0.00013,10.50517]
[1776660947990,47.66,74564.32,0.93,0.17002,0.00013,10.48922]
[1776660953352,47.66,74561.09,0.93,0.1696,0.00013,10.47208]
[1776660955059,47.66,74559.77,0.93,0.16943,0.00013,10.46515]
[1776660955161,47.66,74559.31,0.93,0.16937,0.00013,10.4627]
[1776660961408,47.66,74559.74,0.93,0.16942,0.00013,10.46475]
[1776660966443,47.66,74558.79,0.93,0.16929,0.00013,10.45954]
[1776660971478,47.66,74556.63,0.93,0.16901,0.00013,10.44805]
[1776660976514,47.66,74558.23,0.93,0.16921,0.00013,10.45616]
[1776660985578,47.66,74558.1,0.93,0.16918,0.00013,10.45514]
[1776660987573,47.66,74558.87,0.93,0.16928,0.00013,10.45912]
[1776660987715,47.65,74559.02,0.93,0.1693,0.00013,10.45987]
[1776660996653,47.65,74559.26,0.93,0.16925,0.00013,10.45456]
[1776661004709,47.65,74559.9,0.93,0.16932,0.00013,10.45758]
[1776661011775,47.65,74561.84,0.93,0.16956,0.00013,10.46733]
[1776661016810,47.65,74559.92,0.93,0.16931,0.00013,10.45705]
[1776661017203,47.65,74559.92,0.93,0.16931,0.00013,10.45705]
[1776661017212,47.65,74559.92,0.93,0.16931,0.00013,10.45705]
[1776661017230,47.65,74558.54,0.93,0.16913,0.00013,10.44981]
[1776661022856,47.65,74556.15,0.93,0.16881,0.00013,10.43703]
[1776661028567,47.65,74554.15,0.93,0.16855,0.00013,10.42632]
[1776661032361,47.64,74553.32,0.93,0.16844,0.00013,10.42176]
[1776661037957,47.64,74551.95,0.93,0.16826,0.00013,10.41427]
[1776661040461,47.64,74551.87,0.93,0.16824,0.00013,10.41374]
[1776661040978,47.64,74551.96,0.93,0.16825,0.00013,10.41415]
[1776661042129,47.64,74551.96,0.93,0.16825,0.00013,10.41415]
[1776661042231,47.64,74551.71,0.93,0.16822,0.00013,10.41279]
[1776661046307,47.64,74552.08,0.93,0.16826,0.00013,10.41455]
[1776661047020,47.64,74551.82,0.93,0.16823,0.00013,10.41308]
[1776661049055,47.64,74551.85,0.93,0.16823,0.00013,10.41318]
[1776661049124,47.64,74551.39,0.93,0.16817,0.00013,10.41072]
[1776661051883,47.64,74551.39,0.93,0.16817,0.00013,10.41072]
[1776661051984,47.64,74551.39,0.93,0.16809,0.00013,10.40431]
[1776661057090,47.64,74551.75,0.93,0.16813,0.00013,10.40593]
[1776661057589,47.64,74551.75,0.93,0.16813,0.00013,10.40593]
[1776661058099,47.64,74551.82,0.93,0.16814,0.00013,10.40625]
[1776661058331,47.64,74551.82,0.93,0.16814,0.00013,10.40625]
[1776661058594,47.64,74551.82,0.93,0.16814,0.00013,10.40625]
[1776661058686,47.64,74551.82,0.93,0.16814,0.00013,10.40625]
[1776661058839,47.64,74551.82,0.93,0.16814,0.00013,10.40625]
[1776661059105,47.64,74555.03,0.93,0.16854,0.00013,10.42292]
[1776661060111,47.64,74561.98,0.93,0.16943,0.00013,10.45921]
[1776661060413,47.64,74561.98,0.93,0.16943,0.00013,10.45921]
[1776661061098,47.64,74561.98,0.93,0.16943,0.00013,10.45921]
[1776661062265,47.64,74564.33,0.93,0.16974,0.00013,10.47151]
[1776661063136,47.64,74564.33,0.93,0.16974,0.00013,10.47151]
[1776661063202,47.64,74563.83,0.93,0.16967,0.00013,10.46879]
[1776661063623,47.64,74563.66,0.93,0.16965,0.00013,10.4679]
[1776661067688,47.64,74564.07,0.93,0.16969,0.00013,10.46958]
[1776661069054,47.64,74564.55,0.93,0.16975,0.00013,10.47208]
[1776661070204,47.63,74565.06,0.93,0.16981,0.00013,10.47452]
[1776661074509,47.63,74568.9,0.93,0.17029,0.00013,10.49405]
[1776661075194,47.63,74569.02,0.93,0.1703,0.00013,10.49442]
[1776661075246,47.63,74569.02,0.93,0.1703,0.00013,10.49442]
[1776661077150,47.63,74570.21,0.93,0.17045,0.00013,10.50062]
[1776661077291,47.63,74570.15,0.93,0.17044,0.00013,10.50018]
[1776661077346,47.63,74570.15,0.93,0.17044,0.00013,10.50018]
[1776661081207,47.63,74570.26,0.93,0.17045,0.00013,10.50036]
[1776661082813,47.63,74570.33,0.93,0.17045,0.00013,10.50047]
[1776661083192,47.63,74570.35,0.93,0.17045,0.00013,10.50045]
[1776661083251,47.63,74570.35,0.93,0.17045,0.00013,10.50045]
[1776661083296,47.63,74570.35,0.93,0.17045,0.00013,10.50045]
[1776661087226,47.62,74568.52,0.93,0.1702,0.00013,10.49035]
[1776661087341,47.62,74568.52,0.93,0.1702,0.00013,10.49035]
[1776661089337,47.62,74567.28,0.93,0.17004,0.00013,10.48378]
[1776661089371,47.62,74567.28,0.93,0.17004,0.00013,10.48378]
[1776661089820,47.62,74567.28,0.93,0.17004,0.00013,10.48378]
[1776661091424,47.62,74564.3,0.93,0.16965,0.00013,10.46808]
[1776661091526,47.62,74563.57,0.93,0.16955,0.00013,10.4642]
[1776661096861,47.62,74563.59,0.93,0.16955,0.00013,10.46393]
[1776661101588,47.62,74563.95,0.93,0.16959,0.00013,10.46552]
[1776661101659,47.62,74563.95,0.93,0.16959,0.00013,10.46552]
[1776661101714,47.62,74563.95,0.93,0.16959,0.00013,10.46552]
[1776661101815,47.62,74565.63,0.93,0.1698,0.00013,10.4742]
[1776661107114,47.62,74566.16,0.93,0.16985,0.00013,10.47645]
[1776661113114,47.61,74566.74,0.93,0.16992,0.00013,10.47921]
[1776661122378,47.61,74570.8,0.93,0.17035,0.00013,10.49358]
[1776661126164,47.61,74573.72,0.93,0.17073,0.00013,10.50876]
[1776661131173,47.61,74574.05,0.93,0.17076,0.00013,10.5099]
[1776661131551,47.61,74574.05,0.93,0.17076,0.00013,10.5099]
[1776661131577,47.61,74574.05,0.93,0.17076,0.00013,10.5099]
[1776661133065,47.61,74575.65,0.93,0.17096,0.00013,10.51802]
[1776661134095,47.61,74575.65,0.93,0.17095,0.00013,10.51795]
[1776661134188,47.61,74575.81,0.93,0.17098,0.00013,10.51883]
[1776661138975,47.61,74576.48,0.93,0.17107,0.00013,10.52249]
[1776661142215,47.61,74578.34,0.93,0.17131,0.00013,10.53236]
[1776661142287,47.61,74578.34,0.93,0.17132,0.00013,10.5325]
[1776661142684,47.61,74578.34,0.93,0.17132,0.00013,10.5325]
[1776661147640,47.61,74579.16,0.93,0.17142,0.00013,10.53683]
[1776661148883,47.61,74580.06,0.93,0.17154,0.00013,10.54172]
[1776661154771,47.61,74577.45,0.93,0.17122,0.00013,10.52845]
[1776661159804,47.61,74577.13,0.93,0.17118,0.00013,10.52702]
[1776661164840,47.61,74576.69,0.93,0.17113,0.00013,10.52492]
[1776661170895,47.61,74575.09,0.93,0.17092,0.00013,10.51637]
[1776661175615,47.61,74575.09,0.93,0.17092,0.00013,10.51637]
[1776661175672,47.61,74575.09,0.93,0.17092,0.00013,10.51637]
[1776661181990,47.61,74575.71,0.93,0.1709,0.00013,10.51266]
[1776661182088,47.61,74575.71,0.93,0.1709,0.00013,10.51266]
[1776661187138,47.61,74579.93,0.93,0.17143,0.00013,10.53385]
[1776661189290,47.61,74579.61,0.93,0.17138,0.00013,10.53206]
[1776661193244,47.61,74579.04,0.93,0.17131,0.00013,10.52914]
[1776661197102,47.61,74580.21,0.93,0.17146,0.00013,10.53532]
[1776661201746,47.61,74580.03,0.93,0.17144,0.00013,10.53452]
[1776661201911,47.61,74580.03,0.93,0.17144,0.00013,10.53452]
[1776661201934,47.61,74580.03,0.93,0.17144,0.00013,10.53452]
[1776661202234,47.61,74569.81,0.93,0.17013,0.00013,10.48131]
[1776661204237,47.61,74569.81,0.93,0.17013,0.00013,10.48126]
[1776661204123,47.61,74562.16,0.93,0.16915,0.00013,10.44138]
[1776661204309,47.61,74562.16,0.93,0.16915,0.00013,10.44138]
[1776661204364,47.61,74562.16,0.93,0.16915,0.00013,10.44138]
[1776661205091,47.61,74562.16,0.93,0.16915,0.00013,10.44138]
[1776661205134,47.61,74568.74,0.93,0.16999,0.00013,10.47567]
[1776661208402,47.61,74571.03,0.93,0.17028,0.00013,10.48746]
[1776661209150,47.61,74571.29,0.93,0.17031,0.00013,10.48876]
[1776661214035,47.61,74573.93,0.93,0.17064,0.00013,10.50225]
[1776661214099,47.61,74573.93,0.93,0.17064,0.00013,10.50225]
[1776661219220,47.6,74566.59,0.93,0.1697,0.00013,10.46377]
[1776661221862,47.6,74566.59,0.93,0.1697,0.00013,10.46377]
[1776661222241,47.6,74565.86,0.93,0.1696,0.00013,10.45987]
[1776661228268,47.6,74562.73,0.93,0.1692,0.00013,10.44344]
[1776661233319,47.6,74559.94,0.93,0.16876,0.00013,10.42246]
[1776661238317,47.6,74559.34,0.93,0.16868,0.00013,10.41928]
[1776661238440,47.6,74558.85,0.93,0.16862,0.00013,10.41669]
[1776661238529,47.6,74556.1,0.93,0.16827,0.00013,10.40235]
[1776661240519,47.6,74556.1,0.93,0.16827,0.00013,10.40233]
[1776661240589,47.6,74549.95,0.93,0.16748,0.00013,10.37026]
[1776661242987,47.6,74549.95,0.93,0.16748,0.00013,10.37029]
[1776661243288,47.6,74549.38,0.93,0.16741,0.00013,10.3674]
[1776661243966,47.6,74549.38,0.93,0.16741,0.00013,10.3674]
[1776661246418,47.6,74542.15,0.93,0.1665,0.00013,10.32987]
[1776661255473,47.61,74540.35,0.93,0.16629,0.00013,10.32112]
[1776661260508,47.61,74539.13,0.93,0.16613,0.00013,10.31467]
[1776661266360,47.61,74533.34,0.93,0.1654,0.00013,10.28439]
[1776661271587,47.61,74530.74,0.93,0.16507,0.00013,10.27097]
[1776661277123,47.61,74532.01,0.93,0.16523,0.00013,10.27772]
[1776661282336,47.61,74532.73,0.93,0.16533,0.00013,10.28156]
[1776661282495,47.61,74532.73,0.93,0.16533,0.00013,10.28164]
[1776661282619,47.61,74532.73,0.93,0.16533,0.00013,10.28164]
[1776661282664,47.61,74533.41,0.93,0.16542,0.00013,10.28521]
[1776661284678,47.61,74526.69,0.93,0.16457,0.00013,10.2502]
[1776661289715,47.61,74524.0,0.93,0.16423,0.00013,10.23614]
[1776661294749,47.61,74528.76,0.93,0.16475,0.00013,10.25454]
[1776661299785,47.61,74528.66,0.93,0.16474,0.00013,10.25433]
[1776661302075,47.61,74528.4,0.93,0.16471,0.00013,10.25303]
[1776661302437,47.61,74524.1,0.93,0.16417,0.00013,10.23074]
[1776661302521,47.61,74524.1,0.93,0.16417,0.00013,10.23074]
[1776661303462,47.61,74524.1,0.93,0.16417,0.00013,10.23074]
[1776661303574,47.61,74524.1,0.93,0.16417,0.00013,10.23074]
[1776661303813,47.61,74521.9,0.93,0.1639,0.00013,10.21936]
[1776661304507,47.61,74521.9,0.93,0.1639,0.00013,10.21936]
[1776661304673,47.61,74521.9,0.93,0.1639,0.00013,10.21936]
[1776661304993,47.61,74521.9,0.93,0.1639,0.00013,10.21936]
[1776661307727,47.61,74515.51,0.93,0.1631,0.00013,10.18609]
[1776661310253,47.61,74516.73,0.93,0.16325,0.00013,10.19216]
[1776661310260,47.61,74516.73,0.93,0.16325,0.00013,10.19216]
[1776661310321,47.61,74516.73,0.93,0.16325,0.00013,10.19216]
[1776661310386,47.61,74516.73,0.93,0.16325,0.00013,10.19216]
[1776661310405,47.61,74516.16,0.93,0.16317,0.00013,10.18888]
[1776661311229,47.61,74516.16,0.93,0.16317,0.00013,10.18888]
[1776661311325,47.61,74516.16,0.93,0.16317,0.00013,10.18888]
[1776661311398,47.61,74515.83,0.93,0.16312,0.00013,10.18701]
[1776661317230,47.61,74517.49,0.93,0.16333,0.00013,10.19557]
[1776661322969,47.61,74515.19,0.93,0.16304,0.00013,10.18365]
[1776661327979,47.61,74516.28,0.93,0.16318,0.00013,10.18948]
[1776661331479,47.61,74517.53,0.93,0.16334,0.00013,10.19604]
[1776661332008,47.61,74517.29,0.93,0.16331,0.00013,10.1948]
[1776661337350,47.61,74516.97,0.93,0.16327,0.00013,10.1932]
[1776661340332,47.61,74517.89,0.93,0.16339,0.00013,10.19806]
[1776661346105,47.61,74516.37,0.93,0.16319,0.00013,10.18979]
[1776661347333,47.61,74516.37,0.93,0.16319,0.00013,10.18979]
[1776661347772,47.61,74516.62,0.93,0.16321,0.00013,10.19083]
[1776661348345,47.6,74514.58,0.93,0.16296,0.00013,10.18006]
[1776661351849,47.6,74516.02,0.93,0.16305,0.00013,10.18095]
[1776661352151,47.6,74516.02,0.93,0.16305,0.00013,10.18082]
[1776661353870,47.6,74517.42,0.93,0.16322,0.00013,10.18813]
[1776661354162,47.6,74516.9,0.93,0.16315,0.00013,10.18528]
[1776661356084,47.6,74515.86,0.93,0.16302,0.00013,10.1796]
[1776661356182,47.6,74515.86,0.93,0.16302,0.00013,10.17948]
[1776661364045,47.6,74513.51,0.93,0.16271,0.00013,10.16683]
[1776661364120,47.6,74512.67,0.93,0.16259,0.00012,10.16193]
[1776661364784,47.6,74512.67,0.93,0.16259,0.00012,10.16193]
[1776661366083,47.59,74512.67,0.93,0.16259,0.00012,10.16167]
[1776661366097,47.59,74512.67,0.93,0.16259,0.00012,10.16167]
[1776661366443,47.59,74507.47,0.93,0.16194,0.00012,10.13442]
[1776661366852,47.59,74507.47,0.93,0.16194,0.00012,10.13442]
[1776661367467,47.59,74507.48,0.93,0.16193,0.00012,10.13436]
[1776661368201,47.59,74507.48,0.93,0.16193,0.00012,10.13436]
[1776661368209,47.59,74507.48,0.93,0.16193,0.00012,10.13436]
[1776661368262,47.59,74507.48,0.93,0.16193,0.00012,10.13424]
[1776661369893,47.59,74507.2,0.93,0.16189,0.00012,10.13266]
[1776661369912,47.59,74507.2,0.93,0.16189,0.00012,10.13266]
[1776661370232,47.59,74507.2,0.93,0.16189,0.00012,10.13266]
[1776661370256,47.59,74507.2,0.93,0.16189,0.00012,10.13266]
[1776661370396,47.59,74501.31,0.93,0.16116,0.00012,10.10181]
[1776661372300,47.59,74501.31,0.93,0.16116,0.00012,10.10173]
[1776661372506,47.59,74497.14,0.93,0.16064,0.00012,10.07991]
[1776661372541,47.59,74497.14,0.93,0.16064,0.00012,10.07991]
[1776661373661,47.59,74497.14,0.93,0.16063,0.00012,10.07985]
[1776661373669,47.59,74497.14,0.93,0.16063,0.00012,10.07985]
[1776661373672,47.59,74497.14,0.93,0.16063,0.00012,10.07985]
[1776661373737,47.59,74497.14,0.93,0.16063,0.00012,10.07985]
[1776661374318,47.59,74497.14,0.93,0.16063,0.00012,10.07985]
[1776661374373,47.59,74497.14,0.93,0.16063,0.00012,10.07985]
[1776661374418,47.59,74497.14,0.93,0.16063,0.00012,10.07985]
[1776661374460,47.59,74498.04,0.93,0.16075,0.00012,10.08449]
[1776661374925,47.59,74498.04,0.93,0.16075,0.00012,10.08449]
[1776661375434,47.59,74498.04,0.93,0.16075,0.00012,10.08449]
[1776661376400,47.59,74498.04,0.93,0.16074,0.00012,10.08443]
[1776661376500,47.59,74498.04,0.93,0.16074,0.00012,10.08443]
[1776661376495,47.59,74497.95,0.93,0.16073,0.00012,10.0839]
[1776661378397,47.59,74497.95,0.93,0.16073,0.00012,10.08384]
[1776661378490,47.59,74497.96,0.93,0.16073,0.00012,10.08383]
[1776661380452,47.59,74497.96,0.93,0.16073,0.00012,10.08377]
[1776661380457,47.59,74497.54,0.93,0.16067,0.00012,10.08152]
[1776661380621,47.59,74497.54,0.93,0.16067,0.00012,10.08152]
[1776661380736,47.59,74497.54,0.93,0.16067,0.00012,10.08152]
[1776661380823,47.59,74497.54,0.93,0.16067,0.00012,10.08152]
[1776661380838,47.59,74497.54,0.93,0.16067,0.00012,10.08152]
[1776661381247,47.59,74497.54,0.93,0.16067,0.00012,10.08152]
[1776661381513,47.59,74497.54,0.93,0.16067,0.00012,10.08152]
[1776661381352,47.59,74497.54,0.93,0.16067,0.00012,10.08146]
[1776661382469,47.59,74497.54,0.93,0.16067,0.00012,10.08146]
[1776661382512,47.59,74486.94,0.93,0.15936,0.00012,10.02595]
[1776661382961,47.59,74486.94,0.93,0.15936,0.00012,10.02595]
[1776661383028,47.59,74486.94,0.93,0.15936,0.00012,10.02595]
[1776661383078,47.59,74486.94,0.93,0.15936,0.00012,10.02595]
[1776661383365,47.59,74486.94,0.93,0.15936,0.00012,10.02597]
[1776661388400,47.59,74482.59,0.93,0.15883,0.00012,10.00349]
[1776661390595,47.59,74482.48,0.93,0.15882,0.00012,10.00302]
[1776661391421,47.59,74482.49,0.93,0.15882,0.00012,10.00312]
[1776661396456,47.59,74479.45,0.93,0.15845,0.00012,9.98759]
[1776661398179,47.59,74479.27,0.93,0.15843,0.00012,9.98673]
[1776661398729,47.59,74479.26,0.93,0.15843,0.00012,9.98675]
[1776661399481,47.59,74468.57,0.93,0.15712,0.00012,9.93106]
[1776661404513,47.6,74466.8,0.93,0.15693,0.00012,9.92259]
[1776661404802,47.6,74466.8,0.93,0.15693,0.00012,9.92259]
[1776661404810,47.6,74466.8,0.93,0.15693,0.00012,9.92259]
[1776661405350,47.6,74466.8,0.93,0.15693,0.00012,9.92259]
[1776661406838,47.6,74465.94,0.93,0.15682,0.00012,9.91829]
[1776661406847,47.6,74465.94,0.93,0.15682,0.00012,9.91829]
[1776661408862,47.6,74463.67,0.93,0.15655,0.00012,9.90651]
[1776661408884,47.6,74463.67,0.93,0.15655,0.00012,9.90651]
[1776661413979,47.6,74463.9,0.93,0.15651,0.00012,9.90166]
[1776661416976,47.6,74464.04,0.93,0.15653,0.00012,9.90253]
[1776661417001,47.6,74464.04,0.93,0.15653,0.00012,9.90253]
[1776661418998,47.6,74464.73,0.93,0.15661,0.00012,9.90623]
[1776661419561,47.6,74464.73,0.93,0.15661,0.00012,9.90623]
[1776661419275,47.6,74464.02,0.93,0.15653,0.00012,9.90257]
[1776661420531,47.6,74464.02,0.93,0.15653,0.00012,9.90262]
[1776661421029,47.6,74464.02,0.93,0.15653,0.00012,9.90262]
[1776661421033,47.6,74464.02,0.93,0.15653,0.00012,9.90262]
[1776661421040,47.6,74463.4,0.93,0.15645,0.00012,9.89938]
[1776661421799,47.6,74463.4,0.93,0.15645,0.00012,9.89938]
[1776661421833,47.6,74463.4,0.93,0.15645,0.00012,9.89938]
[1776661422411,47.6,74463.63,0.93,0.15649,0.00012,9.90095]
[1776661423781,47.6,74457.58,0.93,0.15576,0.00012,9.86959]
[1776661425109,47.6,74457.58,0.93,0.15576,0.00012,9.86959]
[1776661425191,47.6,74457.58,0.93,0.15576,0.00012,9.86959]
[1776661425211,47.6,74457.71,0.93,0.15578,0.00012,9.87049]
[1776661427144,47.6,74457.71,0.93,0.15578,0.00012,9.87049]
[1776661427490,47.61,74458.43,0.93,0.15588,0.00012,9.87494]
[1776661431213,47.61,74458.71,0.93,0.15592,0.00012,9.87657]
[1776661431295,47.61,74458.71,0.93,0.15592,0.00012,9.87657]
[1776661431315,47.61,74459.04,0.93,0.15596,0.00012,9.87835]
[1776661433255,47.61,74459.04,0.93,0.15596,0.00012,9.87835]
[1776661433574,47.61,74459.29,0.93,0.15599,0.00012,9.87977]
[1776661437355,47.61,74459.45,0.93,0.15602,0.00012,9.88077]
[1776661437389,47.61,74459.45,0.93,0.15602,0.00012,9.88077]
[1776661437390,47.61,74459.45,0.93,0.15602,0.00012,9.88077]
[1776661437412,47.61,74459.45,0.93,0.15602,0.00012,9.88077]
[1776661438606,47.61,74452.25,0.93,0.15515,0.00012,9.84336]
[1776661439393,47.61,74452.25,0.93,0.15515,0.00012,9.84336]
[1776661439413,47.61,74452.25,0.93,0.15515,0.00012,9.84336]
[1776661439436,47.61,74452.25,0.93,0.15515,0.00012,9.84347]
[1776661441452,47.61,74452.25,0.93,0.15515,0.00012,9.84347]
[1776661441599,47.61,74451.2,0.93,0.15503,0.00012,9.83824]
[1776661445510,47.61,74456.34,0.93,0.15566,0.00012,9.8654]
[1776661445524,47.61,74456.34,0.93,0.15566,0.00012,9.8654]
[1776661445516,47.61,74456.63,0.93,0.1557,0.00012,9.86701]
[1776661446547,47.61,74458.52,0.93,0.15593,0.00012,9.87696]
[1776661447155,47.61,74458.52,0.93,0.15593,0.00012,9.87696]
[1776661447166,47.61,74458.52,0.93,0.15593,0.00012,9.87696]
[1776661447170,47.61,74458.52,0.93,0.15593,0.00012,9.87696]
[1776661447195,47.61,74458.52,0.93,0.15593,0.00012,9.87696]
[1776661447533,47.61,74458.52,0.93,0.15593,0.00012,9.87696]
[1776661447563,47.61,74460.07,0.93,0.15612,0.00012,9.88512]
[1776661451601,47.61,74460.26,0.93,0.15615,0.00012,9.88635]
[1776661451615,47.61,74460.85,0.93,0.15622,0.00012,9.88942]
[1776661452352,47.61,74460.85,0.93,0.15622,0.00012,9.88942]
[1776661452360,47.62,74461.24,0.93,0.15627,0.00012,9.89161]
[1776661453930,47.62,74469.43,0.93,0.15727,0.00012,9.93438]
[1776661456625,47.62,74468.44,0.93,0.15715,0.00012,9.92927]
[1776661456877,47.62,74468.44,0.93,0.15715,0.00012,9.92929]
[1776661461100,47.62,74468.06,0.93,0.15711,0.00012,9.92737]
[1776661461791,47.62,74467.93,0.93,0.15709,0.00012,9.9267]
[1776661462093,47.62,74464.47,0.93,0.15667,0.00012,9.90867]
[1776661463626,47.62,74464.47,0.93,0.15667,0.00012,9.90869]
[1776661463634,47.62,74464.47,0.93,0.15667,0.00012,9.90869]
[1776661463638,47.62,74464.47,0.93,0.15667,0.00012,9.90869]
[1776661463926,47.62,74465.04,0.93,0.15675,0.00012,9.91186]
[1776661465022,47.62,74465.04,0.93,0.15675,0.00012,9.91186]
[1776661465823,47.62,74464.73,0.93,0.15671,0.00012,9.91044]
[1776661466374,47.62,74464.73,0.93,0.15672,0.00012,9.91084]
[1776661467853,47.62,74465.26,0.93,0.15679,0.00012,9.9138]
[1776661467860,47.62,74465.26,0.93,0.15679,0.00012,9.9138]
[1776661467958,47.62,74465.1,0.93,0.15677,0.00012,9.91297]
[1776661469890,47.62,74465.1,0.93,0.15677,0.00012,9.91297]
[1776661469984,47.62,74464.91,0.93,0.15675,0.00012,9.91203]
[1776661471937,47.62,74464.96,0.93,0.15668,0.00012,9.90608]
[1776661471950,47.62,74464.96,0.93,0.15668,0.00012,9.90608]
[1776661472003,47.62,74465.06,0.93,0.15669,0.00012,9.9066]
[1776661472813,47.62,74465.06,0.93,0.15669,0.00012,9.9066]
[1776661472992,47.62,74464.91,0.93,0.15668,0.00012,9.90584]
[1776661473943,47.62,74464.91,0.93,0.15668,0.00012,9.90584]
[1776661473948,47.62,74464.91,0.93,0.15668,0.00012,9.90584]
[1776661473954,47.62,74464.91,0.93,0.15668,0.00012,9.90584]
[1776661476098,47.62,74465.62,0.93,0.15676,0.00012,9.90959]
[1776661476199,47.62,74465.56,0.93,0.15676,0.00012,9.90931]
[1776661481612,47.62,74468.27,0.93,0.15709,0.00012,9.92352]
[1776661482238,47.62,74468.27,0.93,0.15709,0.00012,9.92352]
[1776661482267,47.62,74468.68,0.93,0.15714,0.00012,9.92566]
[1776661486284,47.62,74469.56,0.93,0.15725,0.00012,9.93025]
[1776661488211,47.62,74469.23,0.93,0.15721,0.00012,9.92853]
[1776661488548,47.62,74465.35,0.93,0.15673,0.00012,9.90833]
[1776661489130,47.62,74465.35,0.93,0.15673,0.00012,9.90833]
[1776661489146,47.62,74465.35,0.93,0.15673,0.00012,9.90833]
[1776661489152,47.62,74465.35,0.93,0.15673,0.00012,9.90833]
[1776661489159,47.62,74465.35,0.93,0.15673,0.00012,9.90833]
[1776661489173,47.62,74466.65,0.93,0.15689,0.00012,9.91511]
[1776661490251,47.62,74466.65,0.93,0.15689,0.00012,9.91511]
[1776661490576,47.62,74466.82,0.93,0.15692,0.00012,9.91605]
[1776661492266,47.62,74466.83,0.93,0.15692,0.00012,9.91612]
[1776661492275,47.62,74466.83,0.93,0.15692,0.00012,9.91612]
[1776661492368,47.62,74466.77,0.93,0.15691,0.00012,9.91582]
[1776661494303,47.62,74466.77,0.93,0.15691,0.00012,9.91582]
[1776661494626,47.62,74466.57,0.93,0.15689,0.00012,9.91482]
[1776661496365,47.62,74466.57,0.93,0.15689,0.00012,9.91484]
[1776661496398,47.62,74466.57,0.93,0.15689,0.00012,9.91484]
[1776661496466,47.62,74466.57,0.93,0.15689,0.00012,9.91486]
[1776661498390,47.62,74466.57,0.93,0.15689,0.00012,9.91486]
[1776661498618,47.62,74466.17,0.93,0.15684,0.00012,9.9128]
[1776661499001,47.62,74466.17,0.93,0.15684,0.00012,9.9128]
[1776661499012,47.62,74466.17,0.93,0.15684,0.00012,9.9128]
[1776661499044,47.62,74466.17,0.93,0.15684,0.00012,9.9128]
[1776661499174,47.62,74466.17,0.93,0.15684,0.00012,9.9128]
[1776661500405,47.62,74466.17,0.93,0.15684,0.00012,9.9128]
[1776661500658,47.62,74466.03,0.93,0.15682,0.00012,9.91211]
[1776661501475,47.62,74466.03,0.93,0.15682,0.00012,9.91211]
[1776661501577,47.62,74466.03,0.93,0.15682,0.00012,9.91213]
[1776661506580,47.62,74465.22,0.93,0.15673,0.00012,9.90796]
[1776661510597,47.62,74464.49,0.93,0.15664,0.00012,9.9042]
[1776661510609,47.62,74464.49,0.93,0.15664,0.00012,9.9042]
[1776661514648,47.62,74460.4,0.93,0.15614,0.00012,9.88299]
[1776661514658,47.62,74460.4,0.93,0.15614,0.00012,9.88299]
[1776661519658,47.63,74458.3,0.93,0.15589,0.00012,9.87223]
[1776661524831,47.63,74459.88,0.93,0.15609,0.00012,9.88067]
[1776661530897,47.63,74459.87,0.93,0.15609,0.00012,9.88081]
[1776661530939,47.63,74459.87,0.93,0.15609,0.00012,9.88081]
[1776661531398,47.63,74460.35,0.93,0.15607,0.00012,9.87708]
[1776661532967,47.63,74460.14,0.93,0.15605,0.00012,9.87602]
[1776661533544,47.63,74460.3,0.93,0.15607,0.00012,9.87689]
[1776661534999,47.63,74459.87,0.93,0.15602,0.00012,9.87469]
[1776661535009,47.63,74459.87,0.93,0.15602,0.00012,9.87469]
[1776661536454,47.63,74459.42,0.93,0.15596,0.00012,9.87238]
[1776661536502,47.63,74459.42,0.93,0.15596,0.00012,9.87238]
[1776661536536,47.63,74459.42,0.93,0.15596,0.00012,9.87238]
[1776661536545,47.63,74456.09,0.93,0.15556,0.00012,9.85507]
[1776661539110,47.63,74451.88,0.93,0.15505,0.00012,9.83331]
[1776661539182,47.63,74451.88,0.93,0.15505,0.00012,9.83331]
[1776661539455,47.63,74451.56,0.93,0.15502,0.00012,9.83174]
[1776661541078,47.63,74451.11,0.93,0.15496,0.00012,9.8294]
[1776661541674,47.63,74451.21,0.93,0.15498,0.00012,9.83015]
[1776661545153,47.63,74453.27,0.93,0.15524,0.00012,9.84122]
[1776661545167,47.63,74453.27,0.93,0.15524,0.00012,9.84122]
[1776661550250,47.63,74454.05,0.93,0.15535,0.00012,9.84584]
[1776661552749,47.64,74452.8,0.93,0.1552,0.00012,9.83969]
[1776661552759,47.64,74452.8,0.93,0.1552,0.00012,9.83969]
[1776661552765,47.64,74452.8,0.93,0.1552,0.00012,9.83969]
[1776661552780,47.64,74452.8,0.93,0.1552,0.00012,9.83969]
[1776661552813,47.64,74452.8,0.93,0.1552,0.00012,9.83969]
[1776661553025,47.64,74452.8,0.93,0.1552,0.00012,9.83969]
[1776661553266,47.64,74452.8,0.93,0.1552,0.00012,9.83969]
[1776661553633,47.64,74452.72,0.93,0.1552,0.00012,9.8394]
[1776661557332,47.64,74453.69,0.93,0.15532,0.00012,9.84485]
[1776661557370,47.64,74453.69,0.93,0.15532,0.00012,9.84485]
[1776661557580,47.64,74453.69,0.93,0.15533,0.00012,9.84498]
[1776661559388,47.64,74453.95,0.93,0.15537,0.00012,9.84664]
[1776661559698,47.64,74454.46,0.93,0.15543,0.00012,9.84959]
[1776661561425,47.64,74454.46,0.93,0.15543,0.00012,9.84959]
[1776661561463,47.64,74454.46,0.93,0.15543,0.00012,9.84959]
[1776661561608,47.64,74454.46,0.93,0.15545,0.00012,9.85019]
[1776661562038,47.64,74454.46,0.93,0.15545,0.00012,9.85019]
[1776661562049,47.64,74454.46,0.93,0.15545,0.00012,9.85019]
[1776661562656,47.65,74454.66,0.93,0.15548,0.00012,9.85153]
[1776661563446,47.65,74454.66,0.93,0.15548,0.00012,9.85153]
[1776661563456,47.65,74454.66,0.93,0.15548,0.00012,9.85153]
[1776661566231,47.65,74453.51,0.93,0.15536,0.00012,9.84643]
[1776661566236,47.65,74453.51,0.93,0.15536,0.00012,9.84643]
[1776661566240,47.65,74453.51,0.93,0.15536,0.00012,9.84643]
[1776661566310,47.65,74453.51,0.93,0.15536,0.00012,9.84643]
[1776661567515,47.65,74453.51,0.93,0.15536,0.00012,9.84643]
[1776661567650,47.65,74453.51,0.93,0.15538,0.00012,9.84702]
[1776661568782,47.65,74452.58,0.93,0.15527,0.00012,9.84247]
[1776661569152,47.65,74452.58,0.93,0.15527,0.00012,9.84247]
[1776661569217,47.65,74452.58,0.93,0.15527,0.00012,9.84247]
[1776661569577,47.65,74452.58,0.93,0.15527,0.00012,9.84247]
[1776661569636,47.65,74452.58,0.93,0.15527,0.00012,9.84247]
[1776661569666,47.66,74448.03,0.93,0.15472,0.00012,9.81891]
[1776661570675,47.66,74440.33,0.93,0.1538,0.00012,9.77897]
[1776661571143,47.66,74440.33,0.93,0.1538,0.00012,9.77897]
[1776661571221,47.66,74440.33,0.93,0.1538,0.00012,9.77897]
[1776661571678,47.66,74439.84,0.93,0.15374,0.00012,9.77663]
[1776661571973,47.66,74439.84,0.93,0.15374,0.00012,9.77663]
[1776661572024,47.66,74439.84,0.93,0.15374,0.00012,9.77663]
[1776661572246,47.66,74439.84,0.93,0.15374,0.00012,9.77663]
[1776661572691,47.66,74438.53,0.93,0.15359,0.00012,9.77002]
[1776661573027,47.66,74438.53,0.93,0.15359,0.00012,9.77002]
[1776661573093,47.66,74438.53,0.93,0.15359,0.00012,9.77002]
[1776661573693,47.66,74437.59,0.93,0.15348,0.00012,9.76535]
[1776661573935,47.66,74437.59,0.93,0.15348,0.00012,9.76535]
[1776661573973,47.66,74437.59,0.93,0.15348,0.00012,9.76535]
[1776661574701,47.66,74436.49,0.93,0.15335,0.00012,9.75983]
[1776661575741,47.66,74435.53,0.93,0.15324,0.00012,9.75506]
[1776661575810,47.66,74435.53,0.93,0.15324,0.00012,9.75506]
[1776661576715,47.66,74435.05,0.93,0.15319,0.00012,9.75278]
[1776661577680,47.66,74435.05,0.93,0.15319,0.00012,9.75278]
[1776661577743,47.66,74434.31,0.93,0.1531,0.00012,9.74898]
[1776661579739,47.66,74426.77,0.93,0.1522,0.00012,9.70986]
[1776661581756,47.66,74416.5,0.93,0.15098,0.00012,9.65667]
[1776661586787,47.67,74415.0,0.93,0.15082,0.00012,9.64981]
[1776661591821,47.67,74415.73,0.93,0.15084,0.00012,9.64768]
[1776661596857,47.67,74413.82,0.93,0.15062,0.00012,9.63801]
[1776661598818,47.67,74406.47,0.93,0.14975,0.00012,9.59997]
[1776661599019,47.67,74406.47,0.93,0.14975,0.00012,9.59997]
[1776661599472,47.67,74406.47,0.93,0.14975,0.00012,9.59997]
[1776661599504,47.67,74406.47,0.93,0.14975,0.00012,9.59997]
[1776661599544,47.67,74391.95,0.93,0.14804,0.00012,9.52453]
[1776661600175,47.67,74391.95,0.93,0.14804,0.00012,9.52453]
[1776661600808,47.67,74387.75,0.93,0.14755,0.00012,9.50307]
[1776661603419,47.68,74377.46,0.93,0.14636,0.00012,9.45019]
[1776661609256,47.68,74377.57,0.93,0.14639,0.00012,9.45153]
[1776661609352,47.68,74368.8,0.93,0.14537,0.00012,9.40619]
[1776661610324,47.68,74368.8,0.93,0.14537,0.00012,9.40619]
[1776661610431,47.68,74366.58,0.93,0.14512,0.00012,9.39509]
[1776661615992,47.68,74370.66,0.93,0.1456,0.00012,9.41645]
[1776661619013,47.68,74364.0,0.93,0.14483,0.00012,9.38212]
[1776661624520,47.69,74363.06,0.93,0.14474,0.00012,9.3779]
[1776661629086,47.7,74371.57,0.93,0.14579,0.00012,9.42479]
[1776661631054,47.7,74374.2,0.93,0.1461,0.00012,9.43874]
[1776661631358,47.7,74374.2,0.93,0.1461,0.00012,9.43874]
[1776661631422,47.7,74374.2,0.93,0.1461,0.00012,9.43874]
[1776661631791,47.7,74374.21,0.93,0.14612,0.00012,9.43937]
[1776661632789,47.7,74374.21,0.93,0.14612,0.00012,9.43937]
[1776661632826,47.7,74374.21,0.93,0.14612,0.00012,9.43937]
[1776661632805,47.7,74376.34,0.93,0.14637,0.00012,9.4507]
[1776661632939,47.7,74376.34,0.93,0.14637,0.00012,9.4507]
[1776661633105,47.7,74376.34,0.93,0.14637,0.00012,9.4507]
[1776661634596,47.71,74383.72,0.93,0.14725,0.00012,9.48951]
[1776661635064,47.71,74383.72,0.93,0.14725,0.00012,9.48951]
[1776661635437,47.71,74386.39,0.93,0.14756,0.00012,9.50337]
[1776661641862,47.71,74380.13,0.93,0.14687,0.00012,9.47287]
[1776661642222,47.71,74380.13,0.93,0.14687,0.00012,9.47287]
[1776661642264,47.71,74380.38,0.93,0.1469,0.00012,9.47416]
[1776661646870,47.72,74373.61,0.93,0.14614,0.00012,9.4403]
[1776661652245,47.73,74371.01,0.93,0.1458,0.00012,9.42201]
[1776661656779,47.73,74362.66,0.93,0.14486,0.00012,9.38024]
[1776661657752,47.73,74352.99,0.93,0.14374,0.00012,9.3302]
[1776661659792,47.73,74352.99,0.93,0.14374,0.00012,9.3302]
[1776661659866,47.73,74345.83,0.93,0.14292,0.00011,9.29336]
[1776661660263,47.73,74345.83,0.93,0.14292,0.00011,9.29336]
[1776661660269,47.73,74345.83,0.93,0.14292,0.00011,9.29336]
[1776661660343,47.73,74345.83,0.93,0.14292,0.00011,9.29336]
[1776661663082,47.74,74342.74,0.93,0.14258,0.00011,9.27767]
[1776661663171,47.74,74342.74,0.93,0.14258,0.00011,9.27767]
[1776661663323,47.74,74341.77,0.93,0.14247,0.00011,9.27282]
[1776661665134,47.74,74340.23,0.93,0.1423,0.00011,9.26522]
[1776661665918,47.74,74340.23,0.93,0.1423,0.00011,9.26522]
[1776661665897,47.74,74339.77,0.93,0.14225,0.00011,9.26303]
[1776661665955,47.74,74339.77,0.93,0.14225,0.00011,9.26303]
[1776661666343,47.74,74339.77,0.93,0.14225,0.00011,9.26303]
[1776661667118,47.74,74339.77,0.93,0.14225,0.00011,9.26303]
[1776661667931,47.74,74338.38,0.93,0.1421,0.00011,9.25624]
[1776661673223,47.74,74333.05,0.93,0.14152,0.00011,9.2298]
[1776661673242,47.74,74333.05,0.93,0.14152,0.00011,9.2298]
[1776661673259,47.74,74333.05,0.93,0.14152,0.00011,9.2298]
[1776661677306,47.75,74336.9,0.93,0.14198,0.00011,9.2506]
[1776661677322,47.75,74336.9,0.93,0.14198,0.00011,9.2506]
[1776661679615,47.75,74337.9,0.93,0.1421,0.00011,9.25621]
[1776661679854,47.75,74342.26,0.93,0.14261,0.00011,9.27897]
[1776661680040,47.75,74342.26,0.93,0.14261,0.00011,9.27897]
[1776661680364,47.75,74342.26,0.93,0.14261,0.00011,9.27897]
[1776661680416,47.75,74342.26,0.93,0.14261,0.00011,9.27897]
[1776661680448,47.75,74342.26,0.93,0.14261,0.00011,9.27897]
[1776661680509,47.75,74362.94,0.93,0.14499,0.00012,9.38594]
[1776661682504,47.75,74363.95,0.93,0.14512,0.00012,9.39156]
[1776661683611,47.76,74362.83,0.93,0.14499,0.00012,9.38613]
[1776661683729,47.76,74362.83,0.93,0.14499,0.00012,9.38613]
[1776661683769,47.76,74363.45,0.93,0.14507,0.00012,9.38972]
[1776661685578,47.76,74363.17,0.93,0.14505,0.00012,9.38863]
[1776661685636,47.76,74363.17,0.93,0.14505,0.00012,9.38863]
[1776661685691,47.76,74360.99,0.93,0.14481,0.00012,9.37772]
[1776661687531,47.76,74360.99,0.93,0.14481,0.00012,9.37772]
[1776661687960,47.76,74359.1,0.93,0.14461,0.00012,9.3687]
[1776661690287,47.77,74358.29,0.93,0.14453,0.00012,9.36528]
[1776661690349,47.77,74358.29,0.93,0.14453,0.00012,9.36528]
[1776661690576,47.77,74356.78,0.93,0.14436,0.00012,9.35785]
[1776661691167,47.77,74356.78,0.93,0.14436,0.00012,9.35785]
[1776661691175,47.77,74356.78,0.93,0.14436,0.00012,9.35785]
[1776661691179,47.77,74356.78,0.93,0.14436,0.00012,9.35785]
[1776661691218,47.77,74356.78,0.93,0.14436,0.00012,9.35785]
[1776661691533,47.77,74356.78,0.93,0.14436,0.00012,9.35785]
[1776661691866,47.77,74355.82,0.93,0.14426,0.00012,9.35328]
[1776661697107,47.78,74351.02,0.93,0.14375,0.00012,9.33045]
[1776661699673,47.78,74349.05,0.93,0.14355,0.00012,9.32111]
[1776661699685,47.78,74349.05,0.93,0.14355,0.00012,9.32111]
[1776661703711,47.79,74349.69,0.93,0.14366,0.00012,9.32609]
[1776661703730,47.79,74349.69,0.93,0.14366,0.00012,9.32609]
[1776661703771,47.79,74350.28,0.93,0.14374,0.00012,9.32956]
[1776661705778,47.81,74350.28,0.93,0.14383,0.00012,9.33359]
[1776661705880,47.83,74350.41,0.93,0.14393,0.00012,9.33821]
[1776661707806,47.84,74350.41,0.93,0.14402,0.00012,9.34207]
[1776661707903,47.86,74352.51,0.93,0.14435,0.00012,9.35663]
[1776661709848,47.86,74352.51,0.93,0.14436,0.00012,9.35699]
[1776661709969,47.86,74356.17,0.93,0.14479,0.00012,9.37624]
[1776661711879,47.87,74356.87,0.93,0.14488,0.00012,9.38019]
[1776661711888,47.87,74357.92,0.93,0.14493,0.00012,9.37969]
[1776661713900,47.87,74357.92,0.93,0.14493,0.00012,9.38001]
[1776661713977,47.87,74354.77,0.93,0.14458,0.00012,9.36409]
[1776661714639,47.87,74354.77,0.93,0.14458,0.00012,9.36409]
[1776661714668,47.87,74354.77,0.93,0.14458,0.00012,9.36409]
[1776661714960,47.87,74348.24,0.93,0.14383,0.00012,9.33073]
[1776661715963,47.87,74348.24,0.93,0.14383,0.00012,9.33073]
[1776661716698,47.89,74344.47,0.93,0.14351,0.00011,9.31595]
[1776661721733,47.9,74344.66,0.93,0.14356,0.00011,9.31819]
[1776661726770,47.9,74344.25,0.93,0.14352,0.00011,9.31643]
[1776661731804,47.9,74342.69,0.93,0.14335,0.00011,9.30881]
[1776661736841,47.91,74340.47,0.93,0.14312,0.00011,9.29834]
[1776661741874,47.91,74340.32,0.93,0.14311,0.00011,9.29807]
[1776661745414,47.91,74338.07,0.93,0.14286,0.00011,9.2868]
[1776661745902,47.91,74337.65,0.93,0.14282,0.00011,9.28475]
[1776661746376,47.91,74337.65,0.93,0.14282,0.00011,9.28475]
[1776661746468,47.91,74337.65,0.93,0.14282,0.00011,9.28475]
[1776661746953,47.91,74337.75,0.93,0.14283,0.00011,9.2854]
[1776661747244,47.91,74337.75,0.93,0.14283,0.00011,9.2854]
[1776661748426,47.91,74336.33,0.93,0.14267,0.00011,9.27821]
[1776661748442,47.91,74336.33,0.93,0.14267,0.00011,9.27821]
[1776661748515,47.91,74336.33,0.93,0.14267,0.00011,9.27821]
[1776661748522,47.91,74336.33,0.93,0.14267,0.00011,9.27821]
[1776661748925,47.91,74336.33,0.93,0.14267,0.00011,9.27834]
[1776661750546,47.91,74336.34,0.93,0.14268,0.00011,9.27853]
[1776661750937,47.91,74336.39,0.93,0.14269,0.00011,9.27893]
[1776661755974,47.92,74337.95,0.93,0.14288,0.00011,9.28766]
[1776661761008,47.92,74337.39,0.93,0.14283,0.00011,9.28546]
[1776661766044,47.92,74339.12,0.93,0.14305,0.00011,9.2951]
[1776661771078,47.93,74341.31,0.93,0.14324,0.00011,9.30089]
[1776661776820,47.93,74344.08,0.93,0.14358,0.00011,9.31613]
[1776661782157,47.93,74345.44,0.93,0.14375,0.00011,9.32394]
[1776661787192,47.94,74348.92,0.93,0.14417,0.00012,9.34256]
[1776661792226,47.99,74350.4,0.93,0.1446,0.00012,9.36159]
[1776661797255,48.04,74354.26,0.93,0.14534,0.00012,9.39425]
[1776661797663,48.04,74354.26,0.93,0.14534,0.00012,9.39425]
[1776661797830,48.05,74357.51,0.93,0.14577,0.00012,9.41316]
[1776661800917,48.05,74360.0,0.93,0.14606,0.00012,9.42616]
[1776661801013,48.06,74360.35,0.93,0.14611,0.00012,9.42829]
[1776661801893,48.06,74352.89,0.93,0.14525,0.00012,9.39004]
[1776661802753,48.06,74344.84,0.93,0.14432,0.00011,9.34884]
[1776661804533,48.06,74342.4,0.93,0.14404,0.00011,9.33629]
[1776661805006,48.06,74342.4,0.93,0.14404,0.00011,9.33629]
[1776661804997,48.08,74335.38,0.93,0.14335,0.00011,9.30518]
[1776661805213,48.08,74335.38,0.93,0.14335,0.00011,9.30518]
[1776661805986,48.08,74335.38,0.93,0.14335,0.00011,9.30518]
[1776661805990,48.08,74321.24,0.93,0.14174,0.00011,9.23259]
[1776661806550,48.08,74321.24,0.93,0.14174,0.00011,9.23259]
[1776661806584,48.08,74300.01,0.93,0.13935,0.00011,9.1239]
[1776661808507,48.08,74300.01,0.93,0.13935,0.00011,9.12407]
[1776661808911,48.08,74300.01,0.93,0.13935,0.00011,9.12407]
[1776661808922,48.08,74300.01,0.93,0.13935,0.00011,9.12407]
[1776661809010,48.08,74290.73,0.93,0.13832,0.00011,9.07679]
[1776661809574,48.08,74290.73,0.93,0.13832,0.00011,9.07679]
[1776661809606,48.08,74290.73,0.93,0.13832,0.00011,9.07679]
[1776661809617,48.08,74290.73,0.93,0.13832,0.00011,9.07679]
[1776661809662,48.08,74290.73,0.93,0.13832,0.00011,9.07679]
[1776661809763,48.08,74289.0,0.93,0.13813,0.00011,9.06798]
[1776661810371,48.08,74289.0,0.93,0.13813,0.00011,9.06798]
[1776661810834,48.08,74289.0,0.93,0.13813,0.00011,9.06798]
[1776661812528,48.08,74285.95,0.93,0.13779,0.00011,9.0525]
[1776661812637,48.08,74285.95,0.93,0.13779,0.00011,9.0525]
[1776661812647,48.08,74293.25,0.93,0.13861,0.00011,9.08991]
[1776661813234,48.08,74293.25,0.93,0.13861,0.00011,9.08991]
[1776661813312,48.08,74293.25,0.93,0.13861,0.00011,9.08991]
[1776661813413,48.08,74299.9,0.93,0.13936,0.00011,9.12417]
[1776661814242,48.08,74299.9,0.93,0.13936,0.00011,9.12417]
[1776661814302,48.08,74299.9,0.93,0.13936,0.00011,9.12417]
[1776661814319,48.08,74299.9,0.93,0.13936,0.00011,9.12417]
[1776661815685,48.08,74297.31,0.93,0.13907,0.00011,9.11108]
[1776661815772,48.08,74297.31,0.93,0.13907,0.00011,9.11108]
[1776661817665,48.09,74298.75,0.93,0.13925,0.00011,9.11936]
[1776661817747,48.09,74299.9,0.93,0.13938,0.00011,9.12525]
[1776661823809,48.1,74303.04,0.93,0.13977,0.00011,9.143]
[1776661829596,48.1,74301.59,0.93,0.13965,0.00011,9.13736]
[1776661830643,48.11,74298.14,0.93,0.13927,0.00011,9.12002]
[1776661831924,48.11,74297.99,0.93,0.13926,0.00011,9.1196]
[1776661832092,48.11,74295.65,0.93,0.13892,0.00011,9.10154]
[1776661833198,48.11,74296.38,0.93,0.13901,0.00011,9.10545]
[1776661833256,48.11,74296.38,0.93,0.13901,0.00011,9.10545]
[1776661833949,48.11,74296.38,0.93,0.13901,0.00011,9.10545]
[1776661834701,48.11,74294.51,0.93,0.1388,0.00011,9.09606]
[1776661834769,48.11,74294.8,0.93,0.13884,0.00011,9.09773]
[1776661836236,48.11,74294.8,0.93,0.13885,0.00011,9.09792]
[1776661838007,48.11,74296.98,0.93,0.13909,0.00011,9.10925]
[1776661838034,48.11,74295.82,0.93,0.13897,0.00011,9.1035]
[1776661838978,48.11,74295.82,0.93,0.13897,0.00011,9.1035]
[1776661838988,48.11,74295.82,0.93,0.13897,0.00011,9.1035]
[1776661838990,48.11,74295.82,0.93,0.13897,0.00011,9.1035]
[1776661839071,48.11,74295.99,0.93,0.13899,0.00011,9.10455]
[1776661840053,48.11,74295.99,0.93,0.13899,0.00011,9.10455]
[1776661840111,48.11,74296.39,0.93,0.13904,0.00011,9.10678]
[1776661845617,48.12,74296.28,0.93,0.13905,0.00011,9.1073]
[1776661850661,48.12,74295.02,0.93,0.13893,0.00011,9.10163]
[1776661852133,48.12,74295.02,0.93,0.13893,0.00011,9.10163]
[1776661852254,48.12,74294.92,0.93,0.13893,0.00011,9.1015]
[1776661852310,48.12,74294.92,0.93,0.13893,0.00011,9.1015]
[1776661853248,48.12,74295.77,0.93,0.13902,0.00011,9.10585]
[1776661853368,48.12,74295.77,0.93,0.13902,0.00011,9.10585]
[1776661854353,48.13,74292.52,0.93,0.13867,0.00011,9.08963]
[1776661854415,48.13,74292.52,0.93,0.13867,0.00011,9.08963]
[1776661854938,48.13,74292.52,0.93,0.13867,0.00011,9.08963]
[1776661855003,48.13,74292.52,0.93,0.13867,0.00011,9.08963]
[1776661855104,48.13,74288.74,0.93,0.13825,0.00011,9.07054]
[1776661858112,48.13,74289.74,0.93,0.13837,0.00011,9.07613]
[1776661858155,48.13,74289.64,0.93,0.13836,0.00011,9.07562]
[1776661858259,48.13,74289.64,0.93,0.13836,0.00011,9.07562]
[1776661858272,48.13,74289.64,0.93,0.13836,0.00011,9.07562]
[1776661858708,48.13,74290.95,0.93,0.13851,0.00011,9.08255]
[1776661860380,48.13,74295.14,0.93,0.13899,0.00011,9.1042]
[1776661860723,48.13,74297.31,0.93,0.13923,0.00011,9.11549]
[1776661862413,48.13,74297.31,0.93,0.13923,0.00011,9.11549]
[1776661862514,48.13,74297.33,0.93,0.13925,0.00011,9.11613]
[1776661864925,48.13,74297.33,0.93,0.13925,0.00011,9.11631]
[1776661864976,48.14,74289.9,0.93,0.13842,0.00011,9.07852]
[1776661865308,48.14,74289.9,0.93,0.13842,0.00011,9.07852]
[1776661865663,48.14,74289.9,0.93,0.13842,0.00011,9.07852]
[1776661865677,48.14,74289.9,0.93,0.13842,0.00011,9.07852]
[1776661865705,48.14,74289.9,0.93,0.13842,0.00011,9.07852]
[1776661865733,48.14,74289.9,0.93,0.13842,0.00011,9.07852]
[1776661865861,48.14,74285.04,0.93,0.13789,0.00011,9.05392]
[1776661866556,48.14,74285.04,0.93,0.13789,0.00011,9.05392]
[1776661866643,48.14,74285.04,0.93,0.13789,0.00011,9.05392]
[1776661866764,48.14,74285.04,0.93,0.13789,0.00011,9.05399]
[1776661871800,48.14,74291.77,0.93,0.13866,0.00011,9.08937]
[1776661876834,48.15,74291.02,0.93,0.1386,0.00011,9.08664]
[1776661877735,48.15,74291.02,0.93,0.1386,0.00011,9.08664]
[1776661877835,48.15,74291.02,0.93,0.1386,0.00011,9.08664]
[1776661878102,48.15,74291.23,0.93,0.13863,0.00011,9.08794]
[1776661879884,48.15,74291.23,0.93,0.13864,0.00011,9.08816]
[1776661879903,48.15,74291.23,0.93,0.13864,0.00011,9.08816]
[1776661879976,48.15,74289.06,0.93,0.1384,0.00011,9.0773]
[1776661880551,48.15,74289.06,0.93,0.1384,0.00011,9.0773]
[1776661881014,48.15,74289.06,0.93,0.1384,0.00011,9.0773]
[1776661881114,48.15,74289.06,0.93,0.1384,0.00011,9.07753]
[1776661881898,48.15,74289.06,0.93,0.1384,0.00011,9.07753]
[1776661882075,48.15,74288.21,0.93,0.13832,0.00011,9.07343]
[1776661883919,48.15,74285.36,0.93,0.138,0.00011,9.05887]
[1776661883931,48.15,74285.36,0.93,0.138,0.00011,9.05887]
[1776661883985,48.15,74285.36,0.93,0.138,0.00011,9.05887]
[1776661883995,48.15,74285.36,0.93,0.138,0.00011,9.05887]
[1776661889093,48.16,74287.53,0.93,0.13828,0.00011,9.07181]
[1776661894114,48.16,74288.75,0.93,0.13835,0.00011,9.07217]
[1776661894130,48.16,74288.75,0.93,0.13835,0.00011,9.07217]
[1776661894171,48.16,74289.62,0.93,0.13845,0.00011,9.07672]
[1776661896150,48.16,74289.62,0.93,0.13845,0.00011,9.07672]
[1776661897175,48.16,74288.31,0.93,0.13831,0.00011,9.0704]
[1776661902178,48.16,74286.52,0.93,0.13812,0.00011,9.06146]
[1776661902262,48.16,74286.43,0.93,0.13811,0.00011,9.06111]
[1776661902294,48.16,74286.43,0.93,0.13811,0.00011,9.06111]
[1776661902364,48.16,74286.41,0.93,0.13811,0.00011,9.06113]
[1776661903957,48.16,74286.41,0.93,0.13811,0.00011,9.06113]
[1776661904135,48.17,74286.8,0.93,0.13815,0.00011,9.06323]
[1776661904285,48.17,74286.8,0.93,0.13815,0.00011,9.06323]
[1776661904304,48.17,74286.8,0.93,0.13815,0.00011,9.06323]
[1776661905149,48.17,74286.8,0.93,0.13815,0.00011,9.06323]
[1776661905036,48.17,74286.8,0.93,0.13816,0.00011,9.06334]
[1776661906043,48.17,74287.23,0.93,0.13821,0.00011,9.06566]
[1776661906625,48.17,74287.23,0.93,0.13821,0.00011,9.06566]
[1776661907050,48.17,74288.63,0.93,0.13837,0.00011,9.07321]
[1776661907379,48.17,74288.63,0.93,0.13837,0.00011,9.07321]
[1776661908062,48.17,74288.42,0.93,0.13835,0.00011,9.07214]
[1776661913092,48.17,74294.49,0.93,0.13906,0.00011,9.10468]
[1776661921146,48.18,74294.54,0.93,0.1391,0.00011,9.10644]
[1776661921732,48.18,74294.54,0.93,0.1391,0.00011,9.10644]
[1776661921947,48.18,74294.54,0.93,0.1391,0.00011,9.10644]
[1776661922185,48.18,74288.84,0.93,0.13847,0.00011,9.07774]
[1776661925673,48.19,74285.1,0.93,0.13807,0.00011,9.05936]
[1776661925685,48.19,74285.1,0.93,0.13807,0.00011,9.05936]
[1776661925692,48.19,74285.1,0.93,0.13807,0.00011,9.05936]
[1776661925823,48.19,74285.1,0.93,0.13807,0.00011,9.05936]
[1776661926182,48.19,74285.1,0.93,0.13807,0.00011,9.05936]
[1776661926703,48.19,74285.1,0.93,0.13807,0.00011,9.05936]
[1776661927199,48.19,74283.32,0.93,0.13789,0.00011,9.05111]
[1776661928723,48.19,74283.32,0.93,0.1379,0.00011,9.05139]
[1776661928734,48.19,74283.32,0.93,0.1379,0.00011,9.05139]
[1776661930749,48.19,74283.03,0.93,0.13787,0.00011,9.05]
[1776661930773,48.19,74283.03,0.93,0.13787,0.00011,9.05]
[1776661931217,48.19,74283.03,0.93,0.13787,0.00011,9.05018]
[1776661932783,48.19,74283.03,0.93,0.13787,0.00011,9.05018]
[1776661933176,48.19,74282.72,0.93,0.13784,0.00011,9.04869]
[1776661934829,48.19,74283.05,0.93,0.13788,0.00011,9.05065]
[1776661934854,48.19,74283.22,0.93,0.1379,0.00011,9.05152]
[1776661936847,48.19,74283.22,0.93,0.1379,0.00011,9.0516]
[1776661937083,48.19,74282.3,0.93,0.13781,0.00011,9.04707]
[1776661940934,48.2,74276.93,0.93,0.13721,0.00011,9.01993]
[1776661940943,48.2,74276.93,0.93,0.13721,0.00011,9.01993]
[1776661940974,48.2,74276.93,0.93,0.13721,0.00011,9.01993]
[1776661940984,48.2,74276.93,0.93,0.13721,0.00011,9.01993]
[1776661945008,48.2,74277.78,0.93,0.13732,0.00011,9.02465]
[1776661945019,48.2,74277.78,0.93,0.13732,0.00011,9.02465]
[1776661947031,48.2,74277.8,0.93,0.13733,0.00011,9.025]
[1776661947053,48.2,74277.8,0.93,0.13733,0.00011,9.025]
[1776661947057,48.2,74277.8,0.93,0.13733,0.00011,9.025]
[1776661949083,48.2,74279.37,0.93,0.13751,0.00011,9.03339]
[1776661949089,48.2,74279.37,0.93,0.13751,0.00011,9.03339]
[1776661949156,48.2,74282.73,0.93,0.13788,0.00011,9.05065]
[1776661950411,48.2,74282.73,0.93,0.13788,0.00011,9.05065]
[1776661951106,48.2,74283.3,0.93,0.13788,0.00011,9.04751]
[1776661953133,48.2,74283.44,0.93,0.13789,0.00011,9.04833]
[1776661953151,48.2,74283.44,0.93,0.13789,0.00011,9.04833]
[1776661955158,48.2,74282.86,0.93,0.13783,0.00011,9.04558]
[1776661955167,48.2,74282.86,0.93,0.13783,0.00011,9.04558]
[1776661955174,48.2,74282.86,0.93,0.13783,0.00011,9.04558]
[1776661955162,48.2,74282.76,0.93,0.13782,0.00011,9.04507]
[1776661956183,48.2,74282.28,0.93,0.13777,0.00011,9.04273]
[1776661961257,48.21,74281.69,0.93,0.13772,0.00011,9.04031]
[1776661961429,48.21,74281.63,0.93,0.13772,0.00011,9.04025]
[1776661963243,48.21,74281.63,0.93,0.13772,0.00011,9.04025]
[1776661963303,48.21,74285.46,0.93,0.13815,0.00011,9.0599]
[1776661964146,48.21,74285.54,0.93,0.13816,0.00011,9.06031]
[1776661965331,48.21,74285.54,0.93,0.13816,0.00011,9.06041]
[1776661965456,48.21,74285.54,0.93,0.13816,0.00011,9.06061]
[1776661966875,48.21,74285.54,0.93,0.13816,0.00011,9.06061]
[1776661967352,48.21,74285.85,0.93,0.1382,0.00011,9.06219]
[1776661968116,48.21,74285.58,0.93,0.13817,0.00011,9.061]
[1776661971508,48.21,74284.83,0.93,0.13809,0.00011,9.05747]
[1776661971551,48.21,74284.83,0.93,0.13809,0.00011,9.05747]
[1776661971589,48.21,74283.4,0.93,0.13794,0.00011,9.05028]
[1776661973492,48.21,74283.15,0.93,0.13791,0.00011,9.049]
[1776661974166,48.21,74283.39,0.93,0.13794,0.00011,9.05034]
[1776661975159,48.21,74283.39,0.93,0.13794,0.00011,9.05034]
[1776661975183,48.21,74283.39,0.93,0.13794,0.00011,9.05034]
[1776661975217,48.21,74283.39,0.93,0.13794,0.00011,9.05034]
[1776661975196,48.21,74283.72,0.93,0.13798,0.00011,9.05213]
[1776661975495,48.21,74283.72,0.93,0.13798,0.00011,9.05213]
[1776661975539,48.21,74283.72,0.93,0.13798,0.00011,9.05213]
[1776661975615,48.21,74289.97,0.93,0.13868,0.00011,9.08414]
[1776661976960,48.21,74296.46,0.93,0.1394,0.00011,9.11738]
[1776661978244,48.22,74303.45,0.93,0.14021,0.00011,9.15392]
[1776661979642,48.22,74307.15,0.93,0.14063,0.00011,9.17318]
[1776661979659,48.22,74308.07,0.93,0.14074,0.00011,9.1782]
[1776661981010,48.22,74308.07,0.93,0.14074,0.00011,9.1782]
[1776661981084,48.22,74308.46,0.93,0.14079,0.00011,9.18051]
[1776661983876,48.22,74310.8,0.93,0.14107,0.00011,9.19309]
[1776661983907,48.22,74310.8,0.93,0.14107,0.00011,9.19309]
[1776661983973,48.23,74314.56,0.93,0.1415,0.00011,9.21261]
[1776661986784,48.23,74314.12,0.93,0.14146,0.00011,9.21062]
[1776661986826,48.23,74314.12,0.93,0.14146,0.00011,9.21062]
[1776661992584,48.23,74312.49,0.93,0.14132,0.00011,9.20406]
[1776661998038,48.24,74310.33,0.93,0.1411,0.00011,9.19435]
[1776661998075,48.24,74310.33,0.93,0.1411,0.00011,9.19435]
[1776662000876,48.24,74308.75,0.93,0.14094,0.00011,9.18712]
[1776662001022,48.25,74309.4,0.93,0.14102,0.00011,9.19072]
[1776662005738,48.25,74316.22,0.93,0.14182,0.00011,9.22685]
[1776662007342,48.25,74316.41,0.93,0.14185,0.00011,9.22804]
[1776662007764,48.25,74316.61,0.93,0.14188,0.00011,9.22927]
[1776662012788,48.26,74320.16,0.93,0.14222,0.00011,9.24197]
[1776662014453,48.26,74319.89,0.93,0.14219,0.00011,9.24078]
[1776662014498,48.26,74319.89,0.93,0.14219,0.00011,9.24078]
[1776662014803,48.26,74319.89,0.93,0.1422,0.00011,9.24115]
[1776662020170,48.26,74317.71,0.93,0.14197,0.00011,9.23072]
[1776662020217,48.26,74317.71,0.93,0.14197,0.00011,9.23072]
[1776662020259,48.26,74317.32,0.93,0.14193,0.00011,9.22891]
[1776662025878,48.27,74315.14,0.93,0.14171,0.00011,9.21883]
[1776662030913,48.27,74315.06,0.93,0.14172,0.00011,9.21927]
[1776662037656,48.28,74314.81,0.93,0.14171,0.00011,9.21899]
[1776662042997,48.28,74314.52,0.93,0.1417,0.00011,9.21847]
[1776662047846,48.28,74319.08,0.93,0.14223,0.00011,9.2422]
[1776662048032,48.28,74319.54,0.93,0.14229,0.00011,9.24477]
[1776662053068,48.29,74319.64,0.93,0.14231,0.00011,9.2457]
[1776662058102,48.29,74321.39,0.93,0.14252,0.00011,9.2552]
[1776662063137,48.29,74320.43,0.93,0.14242,0.00011,9.25064]
[1776662065155,48.29,74313.29,0.93,0.14161,0.00011,9.21433]
[1776662070187,48.29,74312.99,0.93,0.14159,0.00011,9.21355]
[1776662075222,48.3,74313.02,0.93,0.14153,0.00011,9.20797]
[1776662080257,48.3,74309.06,0.93,0.1411,0.00011,9.18855]
[1776662081034,48.3,74309.06,0.93,0.1411,0.00011,9.18855]
[1776662081307,48.3,74309.06,0.93,0.1411,0.00011,9.18855]
[1776662081381,48.3,74309.06,0.93,0.1411,0.00011,9.18855]
[1776662082271,48.3,74299.41,0.93,0.14002,0.00011,9.13948]
[1776662083341,48.3,74299.41,0.93,0.14002,0.00011,9.13948]
[1776662083383,48.3,74294.55,0.93,0.13948,0.00011,9.11484]
[1776662083414,48.3,74294.55,0.93,0.13948,0.00011,9.11484]
[1776662085365,48.3,74294.55,0.93,0.13948,0.00011,9.11484]
[1776662086299,48.3,74294.5,0.93,0.13948,0.00011,9.11469]
[1776662090369,48.3,74296.86,0.93,0.13975,0.00011,9.12714]
[1776662090371,48.3,74297.44,0.93,0.13982,0.00011,9.13039]
[1776662091272,48.3,74297.44,0.93,0.13982,0.00011,9.13039]
[1776662091373,48.3,74299.38,0.93,0.14004,0.00011,9.14028]
[1776662091464,48.3,74299.38,0.93,0.14004,0.00011,9.14028]
[1776662091470,48.3,74299.38,0.93,0.14004,0.00011,9.14028]
[1776662091505,48.3,74299.38,0.93,0.14004,0.00011,9.14028]
[1776662093508,48.31,74301.11,0.93,0.14026,0.00011,9.15003]
[1776662093559,48.31,74301.11,0.93,0.14026,0.00011,9.15003]
[1776662094355,48.31,74300.72,0.93,0.14021,0.00011,9.14804]
[1776662095543,48.31,74299.43,0.93,0.14007,0.00011,9.14146]
[1776662096446,48.31,74299.61,0.93,0.1401,0.00011,9.14294]
[1776662096896,48.31,74299.61,0.93,0.1401,0.00011,9.14294]
[1776662097438,48.31,74299.61,0.93,0.1401,0.00011,9.14294]
[1776662097547,48.31,74347.66,0.93,0.14556,0.00012,9.38851]
[1776662097584,48.31,74347.66,0.93,0.14556,0.00012,9.38851]
[1776662097958,48.31,74347.66,0.93,0.14556,0.00012,9.38851]
[1776662098416,48.31,74369.43,0.93,0.14809,0.00012,9.50041]
[1776662098687,48.31,74369.43,0.93,0.14809,0.00012,9.50041]
[1776662099395,48.31,74369.43,0.93,0.1481,0.00012,9.50072]
[1776662099539,48.31,74369.43,0.93,0.1481,0.00012,9.50072]
[1776662100512,48.31,74369.43,0.93,0.1481,0.00012,9.50072]
[1776662100996,48.31,74371.31,0.93,0.14832,0.00012,9.51052]
[1776662101410,48.31,74370.12,0.93,0.14818,0.00012,9.50442]
[1776662102416,48.32,74359.12,0.93,0.14691,0.00012,9.44842]
[1776662103079,48.32,74359.12,0.93,0.14691,0.00012,9.44842]
[1776662103804,48.32,74355.44,0.93,0.14649,0.00012,9.42957]
[1776662103926,48.32,74355.44,0.93,0.14649,0.00012,9.42957]
[1776662104447,48.32,74355.19,0.93,0.14647,0.00012,9.42854]
[1776662106445,48.32,74347.41,0.93,0.14558,0.00012,9.38918]
[1776662111480,48.32,74344.63,0.93,0.14526,0.00011,9.37491]
[1776662111727,48.32,74344.63,0.93,0.14526,0.00011,9.37491]
[1776662116868,48.32,74338.12,0.93,0.14451,0.00011,9.34149]
[1776662117989,48.32,74337.4,0.93,0.14443,0.00011,9.33781]
[1776662118037,48.32,74336.1,0.93,0.14428,0.00011,9.33116]
[1776662123564,48.32,74335.26,0.93,0.14418,0.00011,9.32697]
[1776662128603,48.32,74335.0,0.93,0.14416,0.00011,9.32594]
[1776662133178,48.32,74334.52,0.93,0.14404,0.00011,9.31786]
[1776662133236,48.32,74334.52,0.93,0.14404,0.00011,9.31786]
[1776662133251,48.32,74314.37,0.93,0.14175,0.00011,9.21493]
[1776662134402,48.32,74314.37,0.93,0.14175,0.00011,9.21493]
[1776662135993,48.32,74308.51,0.93,0.1411,0.00011,9.1853]
[1776662136040,48.32,74308.51,0.93,0.1411,0.00011,9.1853]
[1776662136101,48.32,74308.51,0.93,0.1411,0.00011,9.1853]
[1776662136287,48.32,74308.51,0.93,0.1411,0.00011,9.1853]
[1776662138279,48.33,74308.76,0.93,0.14113,0.00011,9.18698]
[1776662138330,48.33,74308.76,0.93,0.14113,0.00011,9.18698]
[1776662138356,48.33,74308.67,0.93,0.14113,0.00011,9.18694]
[1776662143704,48.33,74303.83,0.93,0.1406,0.00011,9.1627]
[1776662146787,48.33,74303.83,0.93,0.1406,0.00011,9.1627]
[1776662146805,48.33,74304.84,0.93,0.14072,0.00011,9.16805]
[1776662149639,48.33,74303.72,0.93,0.14059,0.00011,9.16247]
[1776662149966,48.33,74303.72,0.93,0.14059,0.00011,9.16247]
[1776662157921,48.33,74303.77,0.93,0.14061,0.00011,9.16322]
[1776662162839,48.33,74294.65,0.93,0.13959,0.00011,9.11667]
[1776662167874,48.33,74289.27,0.93,0.13898,0.00011,9.08916]
[1776662173151,48.33,74288.88,0.93,0.13894,0.00011,9.08715]
[1776662173691,48.33,74288.06,0.93,0.13885,0.00011,9.08295]
[1776662173830,48.33,74288.06,0.93,0.13885,0.00011,9.08295]
[1776662177031,48.33,74277.32,0.93,0.13765,0.00011,9.02829]
[1776662177041,48.33,74277.38,0.93,0.13766,0.00011,9.02867]
[1776662183043,48.33,74280.59,0.93,0.13802,0.00011,9.0452]
[1776662188092,48.34,74280.29,0.93,0.13799,0.00011,9.04398]
[1776662194121,48.34,74280.1,0.93,0.1379,0.00011,9.03704]
[1776662200116,48.34,74283.21,0.93,0.13825,0.00011,9.0531]
[1776662206147,48.34,74280.79,0.93,0.13799,0.00011,9.04092]
[1776662211408,48.34,74278.42,0.93,0.13773,0.00011,9.02893]
[1776662217220,48.34,74275.82,0.93,0.13745,0.00011,9.01611]
[1776662222993,48.34,74275.15,0.93,0.13738,0.00011,9.01289]
[1776662230012,48.34,74280.93,0.93,0.13803,0.00011,9.04291]
[1776662235345,48.35,74279.88,0.93,0.13792,0.00011,9.0378]
[1776662241236,48.35,74279.21,0.93,0.13785,0.00011,9.03472]
[1776662247429,48.35,74278.49,0.93,0.13778,0.00011,9.03154]
[1776662252467,48.35,74279.8,0.93,0.13786,0.00011,9.03221]
[1776662257499,48.35,74290.23,0.93,0.13902,0.00011,9.08537]
[1776662262535,48.35,74294.89,0.93,0.13954,0.00011,9.10881]
[1776662264549,48.35,74287.74,0.93,0.13873,0.00011,9.07231]
[1776662269583,48.35,74284.71,0.93,0.1384,0.00011,9.05693]
[1776662274618,48.35,74286.64,0.93,0.13862,0.00011,9.06687]
[1776662279653,48.35,74280.21,0.93,0.13791,0.00011,9.03441]
[1776662284689,48.35,74275.86,0.93,0.13743,0.00011,9.01274]
[1776662285254,48.35,74275.86,0.93,0.13743,0.00011,9.01274]
[1776662285695,48.35,74274.07,0.93,0.13724,0.00011,9.00376]
[1776662290753,48.36,74267.75,0.93,0.13656,0.00011,8.97238]
[1776662291799,48.36,74267.75,0.93,0.13656,0.00011,8.97238]
[1776662291862,48.36,74270.49,0.93,0.13686,0.00011,8.98647]
[1776662293077,48.36,74278.12,0.93,0.13771,0.00011,9.02542]
[1776662296074,48.36,74268.4,0.93,0.13664,0.00011,8.97633]
[1776662301135,48.36,74265.41,0.93,0.13633,0.00011,8.96178]
[1776662307555,48.37,74267.58,0.93,0.1366,0.00011,8.97428]
[1776662313458,48.37,74268.98,0.93,0.13669,0.00011,8.97588]
[1776662315926,48.37,74278.86,0.93,0.1378,0.00011,9.02679]
[1776662320959,48.38,74278.19,0.93,0.13774,0.00011,9.02398]
[1776662325995,48.38,74277.59,0.93,0.13769,0.00011,9.02156]
[1776662331034,48.38,74277.32,0.93,0.13767,0.00011,9.02081]
[1776662336069,48.39,74279.1,0.93,0.13788,0.00011,9.03047]
[1776662338085,48.39,74272.36,0.93,0.13713,0.00011,8.99612]
[1776662343143,48.38,74273.23,0.93,0.13723,0.00011,9.00048]
[1776662347076,48.38,74272.49,0.93,0.13715,0.00011,8.99664]
[1776662347176,48.38,74271.05,0.93,0.13699,0.00011,8.98932]
[1776662352181,48.39,74268.79,0.93,0.13675,0.00011,8.97838]
[1776662357217,48.39,74268.21,0.93,0.13671,0.00011,8.9764]
[1776662362251,48.4,74270.95,0.93,0.13703,0.00011,8.99126]
[1776662367286,48.4,74271.34,0.93,0.13709,0.00011,8.99411]
[1776662372332,48.4,74268.39,0.93,0.13671,0.00011,8.97378]
[1776662373337,48.4,74258.06,0.93,0.13557,0.00011,8.92138]
[1776662374369,48.4,74258.06,0.93,0.13557,0.00011,8.92138]
[1776662374441,48.4,74258.06,0.93,0.13557,0.00011,8.92138]
[1776662375487,48.4,74243.87,0.93,0.13403,0.00011,8.84986]
[1776662378908,48.4,74237.87,0.93,0.13337,0.00011,8.81941]
[1776662379364,48.4,74237.87,0.93,0.13337,0.00011,8.81941]
[1776662380457,48.4,74237.22,0.93,0.1333,0.00011,8.81614]
[1776662380503,48.4,74242.77,0.93,0.13391,0.00011,8.84425]
[1776662386636,48.4,74237.43,0.93,0.13332,0.00011,8.81712]
[1776662388546,48.4,74235.35,0.93,0.1331,0.00011,8.80658]
[1776662388713,48.4,74234.05,0.93,0.13296,0.00011,8.8]
[1776662390590,48.4,74234.43,0.93,0.133,0.00011,8.80192]
[1776662390692,48.4,74234.7,0.93,0.13303,0.00011,8.80328]
[1776662396519,48.4,74232.02,0.93,0.13274,0.00011,8.78963]
[1776662401115,48.4,74230.12,0.93,0.13253,0.00011,8.77999]
[1776662402741,48.4,74229.3,0.93,0.13244,0.00011,8.77584]
[1776662403673,48.4,74227.12,0.93,0.13221,0.00011,8.76486]
[1776662404792,48.4,74227.12,0.93,0.13221,0.00011,8.76486]
[1776662404796,48.4,74227.12,0.93,0.13221,0.00011,8.76486]
[1776662404807,48.4,74227.12,0.93,0.13221,0.00011,8.76486]
[1776662406864,48.4,74226.4,0.93,0.13213,0.00011,8.76124]
[1776662408610,48.4,74226.4,0.93,0.13213,0.00011,8.76126]
[1776662411656,48.4,74225.79,0.93,0.13206,0.00011,8.75818]
[1776662412948,48.4,74224.9,0.93,0.13197,0.00011,8.75369]
[1776662413712,48.4,74222.77,0.93,0.13174,0.00011,8.74296]
[1776662414980,48.4,74222.77,0.93,0.13174,0.00011,8.74298]
[1776662414992,48.4,74222.77,0.93,0.13174,0.00011,8.74298]
[1776662417040,48.4,74221.84,0.93,0.13164,0.00011,8.73834]
[1776662417045,48.4,74221.84,0.93,0.13164,0.00011,8.73834]
[1776662419052,48.4,74221.75,0.93,0.13163,0.00011,8.73794]
[1776662419062,48.4,74221.75,0.93,0.13163,0.00011,8.73794]
[1776662421083,48.4,74221.55,0.93,0.13161,0.00011,8.73699]
[1776662421092,48.4,74221.55,0.93,0.13161,0.00011,8.73699]
[1776662421103,48.4,74221.55,0.93,0.13161,0.00011,8.73699]
[1776662423127,48.4,74222.35,0.93,0.1317,0.00011,8.74109]
[1776662423182,48.4,74222.35,0.93,0.1317,0.00011,8.74109]
[1776662423715,48.4,74221.88,0.93,0.13165,0.00011,8.73874]
[1776662425229,48.4,74222.73,0.93,0.13174,0.00011,8.74303]
[1776662425286,48.4,74222.73,0.93,0.13174,0.00011,8.74303]
[1776662425724,48.41,74222.42,0.93,0.13171,0.00011,8.74151]
[1776662427238,48.41,74221.98,0.93,0.13166,0.00011,8.73932]
[1776662427742,48.41,74221.9,0.93,0.13165,0.00011,8.73894]
[1776662428016,48.41,74221.9,0.93,0.13165,0.00011,8.73894]
[1776662429252,48.41,74221.77,0.93,0.13164,0.00011,8.73828]
[1776662429753,48.41,74221.77,0.93,0.13164,0.00011,8.73834]
[1776662431260,48.41,74221.63,0.93,0.13163,0.00011,8.73766]
[1776662431276,48.41,74221.63,0.93,0.13163,0.00011,8.73766]
[1776662433890,48.41,74218.71,0.93,0.13124,0.00011,8.71681]
[1776662433931,48.41,74218.71,0.93,0.13124,0.00011,8.71681]
[1776662433946,48.41,74218.71,0.93,0.13124,0.00011,8.71681]
[1776662434787,48.41,74218.57,0.93,0.13122,0.00011,8.71616]
[1776662435794,48.41,74207.13,0.93,0.13,0.00011,8.65861]
[1776662437426,48.41,74203.64,0.93,0.12963,0.00011,8.64119]
[1776662437488,48.41,74203.64,0.93,0.12963,0.00011,8.64119]
[1776662437808,48.41,74204.32,0.93,0.12971,0.00011,8.64477]
[1776662439397,48.41,74205.24,0.93,0.12981,0.00011,8.64956]
[1776662439756,48.41,74205.13,0.93,0.1298,0.00011,8.64917]
[1776662444820,48.41,74206.62,0.93,0.12997,0.00011,8.65731]
[1776662447516,48.41,74208.48,0.93,0.13018,0.00011,8.66715]
[1776662447537,48.41,74208.48,0.93,0.13018,0.00011,8.66715]
[1776662447874,48.42,74208.88,0.93,0.13023,0.00011,8.66932]
[1776662449524,48.42,74208.88,0.93,0.13023,0.00011,8.66932]
[1776662449842,48.42,74209.23,0.93,0.13027,0.00011,8.67139]
[1776662451577,48.42,74210.19,0.93,0.13038,0.00011,8.67638]
[1776662451580,48.42,74210.19,0.93,0.13038,0.00011,8.67638]
[1776662451610,48.42,74210.19,0.93,0.13038,0.00011,8.67638]
[1776662451615,48.42,74210.19,0.93,0.13038,0.00011,8.67638]
[1776662453608,48.42,74210.13,0.93,0.13038,0.00011,8.67623]
[1776662453701,48.42,74210.13,0.93,0.13038,0.00011,8.67623]
[1776662453707,48.42,74210.05,0.93,0.13037,0.00011,8.67613]
[1776662455661,48.42,74210.18,0.93,0.13039,0.00011,8.67694]
[1776662455833,48.42,74210.62,0.93,0.13044,0.00011,8.67932]
[1776662460842,48.42,74211.52,0.93,0.13055,0.00011,8.68448]
[1776662465848,48.43,74209.04,0.93,0.13031,0.00011,8.67287]
[1776662465850,48.43,74209.04,0.93,0.13031,0.00011,8.67287]
[1776662465862,48.43,74209.04,0.93,0.13031,0.00011,8.67287]
[1776662470153,48.43,74212.09,0.93,0.13065,0.00011,8.68911]
[1776662470248,48.43,74212.09,0.93,0.13065,0.00011,8.68911]
[1776662470349,48.43,74212.19,0.93,0.13066,0.00011,8.68962]
[1776662471724,48.43,74212.19,0.93,0.13066,0.00011,8.68962]
[1776662471801,48.43,74212.19,0.93,0.13066,0.00011,8.68962]
[1776662471827,48.43,74210.7,0.93,0.13051,0.00011,8.68243]
[1776662471962,48.43,74210.7,0.93,0.13051,0.00011,8.68243]
[1776662472225,48.43,74203.82,0.93,0.12977,0.00011,8.64777]
[1776662474403,48.43,74196.95,0.93,0.12905,0.00011,8.61358]
[1776662480106,48.44,74197.89,0.93,0.12919,0.00011,8.61985]
[1776662482441,48.44,74204.92,0.93,0.12994,0.00011,8.65572]
[1776662485142,48.45,74213.44,0.93,0.13087,0.00011,8.69924]
[1776662490176,48.45,74216.54,0.93,0.13122,0.00011,8.71568]
[1776662495211,48.45,74220.9,0.93,0.13163,0.00011,8.73211]
[1776662500247,48.45,74215.33,0.93,0.13104,0.00011,8.70463]
[1776662505280,48.46,74215.77,0.93,0.1311,0.00011,8.70763]
[1776662510010,48.46,74218.23,0.93,0.13138,0.00011,8.72064]
[1776662510841,48.46,74219.69,0.93,0.13154,0.00011,8.72826]
[1776662512044,48.46,74219.77,0.93,0.13156,0.00011,8.72879]
[1776662512173,48.46,74219.77,0.93,0.13156,0.00011,8.72879]
[1776662512674,48.46,74219.77,0.93,0.13156,0.00011,8.72879]
[1776662512685,48.46,74219.77,0.93,0.13156,0.00011,8.72879]
[1776662512883,48.46,74223.17,0.93,0.13192,0.00011,8.74606]
[1776662513860,48.46,74223.17,0.93,0.13192,0.00011,8.74606]
[1776662513872,48.46,74223.17,0.93,0.13192,0.00011,8.74606]
[1776662514884,48.46,74224.41,0.93,0.13206,0.00011,8.7525]
[1776662520417,48.46,74224.77,0.93,0.13211,0.00011,8.75464]
[1776662520779,48.46,74224.77,0.93,0.13211,0.00011,8.75464]
[1776662520800,48.46,74224.77,0.93,0.13211,0.00011,8.75464]
[1776662520879,48.47,74225.48,0.93,0.13219,0.00011,8.75837]
[1776662522584,48.47,74225.48,0.93,0.13219,0.00011,8.75837]
[1776662522596,48.47,74225.48,0.93,0.13219,0.00011,8.75837]
[1776662522867,48.47,74225.48,0.93,0.13219,0.00011,8.75837]
[1776662522737,48.47,74225.75,0.93,0.13222,0.00011,8.75979]
[1776662523407,48.47,74225.75,0.93,0.13222,0.00011,8.75986]
[1776662524583,48.47,74234.39,0.93,0.13316,0.00011,8.80354]
[1776662525181,48.47,74234.39,0.93,0.13316,0.00011,8.80354]
[1776662525867,48.47,74234.82,0.93,0.1332,0.00011,8.80573]
[1776662531252,48.47,74238.46,0.93,0.1336,0.00011,8.82407]
[1776662533388,48.47,74241.85,0.93,0.13396,0.00011,8.8411]
[1776662533476,48.47,74240.36,0.93,0.1338,0.00011,8.8335]
[1776662538512,48.46,74242.42,0.93,0.13402,0.00011,8.8436]
[1776662539616,48.46,74242.42,0.93,0.13402,0.00011,8.8436]
[1776662539647,48.46,74242.28,0.93,0.134,0.00011,8.84283]
[1776662545100,48.46,74241.97,0.93,0.13396,0.00011,8.84091]
[1776662546863,48.46,74241.28,0.93,0.13388,0.00011,8.83735]
[1776662550666,48.46,74240.65,0.93,0.13381,0.00011,8.83391]
[1776662551445,48.46,74240.76,0.93,0.13382,0.00011,8.8344]
[1776662551982,48.46,74240.68,0.93,0.13373,0.00011,8.82763]
[1776662555489,48.46,74241.7,0.93,0.13384,0.00011,8.8326]
[1776662555506,48.46,74241.7,0.93,0.13384,0.00011,8.8326]
[1776662556638,48.46,74241.7,0.93,0.13383,0.00011,8.83253]
[1776662557540,48.46,74241.7,0.93,0.13383,0.00011,8.83253]
[1776662557873,48.46,74241.58,0.93,0.13382,0.00011,8.83179]
[1776662561636,48.46,74240.94,0.93,0.13375,0.00011,8.82842]
[1776662561648,48.46,74240.94,0.93,0.13375,0.00011,8.82842]
[1776662563683,48.46,74239.26,0.93,0.13356,0.00011,8.81971]
[1776662563694,48.46,74239.26,0.93,0.13356,0.00011,8.81971]
[1776662567766,48.46,74236.74,0.93,0.13328,0.00011,8.80669]
[1776662567779,48.46,74236.74,0.93,0.13328,0.00011,8.80669]
[1776662571801,48.45,74237.23,0.93,0.13333,0.00011,8.80893]
[1776662571838,48.45,74237.23,0.93,0.13333,0.00011,8.80893]
[1776662571939,48.45,74237.23,0.93,0.13333,0.00011,8.80888]
[1776662573841,48.45,74237.23,0.93,0.13333,0.00011,8.80888]
[1776662573942,48.45,74237.23,0.93,0.13332,0.00011,8.80877]
[1776662575878,48.45,74237.23,0.93,0.13332,0.00011,8.80872]
[1776662575892,48.45,74237.23,0.93,0.13332,0.00011,8.80872]
[1776662575980,48.45,74237.23,0.93,0.13332,0.00011,8.80866]
[1776662577887,48.45,74237.23,0.93,0.13332,0.00011,8.80866]
[1776662578007,48.45,74237.23,0.93,0.13332,0.00011,8.80855]
[1776662579956,48.45,74237.23,0.93,0.13332,0.00011,8.8085]
[1776662579973,48.45,74237.23,0.93,0.13332,0.00011,8.8085]
[1776662582538,48.45,74238.64,0.93,0.13347,0.00011,8.81547]
[1776662582553,48.45,74238.64,0.93,0.13347,0.00011,8.81547]
[1776662582564,48.45,74238.64,0.93,0.13347,0.00011,8.81547]
[1776662582822,48.45,74238.64,0.93,0.13347,0.00011,8.81543]
[1776662583320,48.45,74238.64,0.93,0.13347,0.00011,8.81543]
[1776662583978,48.45,74238.64,0.93,0.13347,0.00011,8.81543]
[1776662583827,48.45,74238.73,0.93,0.13348,0.00011,8.81584]
[1776662584038,48.45,74238.73,0.93,0.13348,0.00011,8.81584]
[1776662584833,48.45,74238.77,0.93,0.13348,0.00011,8.816]
[1776662586047,48.45,74240.21,0.93,0.13363,0.00011,8.82323]
[1776662586050,48.45,74240.21,0.93,0.13363,0.00011,8.82323]
[1776662587854,48.45,74240.21,0.93,0.13364,0.00011,8.82332]
[1776662588088,48.45,74240.21,0.93,0.13364,0.00011,8.82332]
[1776662588861,48.45,74240.23,0.93,0.13364,0.00011,8.82357]
[1776662590104,48.45,74240.41,0.93,0.13366,0.00011,8.82463]
[1776662590116,48.45,74240.41,0.93,0.13366,0.00011,8.82463]
[1776662590123,48.45,74240.41,0.93,0.13366,0.00011,8.82463]
[1776662591008,48.45,74240.41,0.93,0.13367,0.00011,8.82478]
[1776662592259,48.45,74239.8,0.93,0.1336,0.00011,8.82185]
[1776662592283,48.45,74239.8,0.93,0.1336,0.00011,8.82185]
[1776662592300,48.45,74239.8,0.93,0.1336,0.00011,8.82185]
[1776662594188,48.46,74239.34,0.93,0.13356,0.00011,8.81983]
[1776662594279,48.46,74239.34,0.93,0.13356,0.00011,8.81983]
[1776662594380,48.46,74239.4,0.93,0.13357,0.00011,8.82013]
[1776662596218,48.46,74239.4,0.93,0.13357,0.00011,8.82013]
[1776662596995,48.46,74239.4,0.93,0.13358,0.00011,8.82059]
[1776662600075,48.46,74239.4,0.93,0.13359,0.00011,8.82104]
[1776662600083,48.46,74239.4,0.93,0.13359,0.00011,8.82104]
[1776662600163,48.46,74239.4,0.93,0.13359,0.00011,8.82104]
[1776662600279,48.46,74239.4,0.93,0.13359,0.00011,8.82104]
[1776662601617,48.46,74234.03,0.93,0.13301,0.00011,8.79408]
[1776662601631,48.46,74234.03,0.93,0.13301,0.00011,8.79408]
[1776662601708,48.46,74234.03,0.93,0.13301,0.00011,8.79408]
[1776662601967,48.46,74224.76,0.93,0.13201,0.00011,8.74751]
[1776662602363,48.46,74224.76,0.93,0.13201,0.00011,8.74751]
[1776662602461,48.46,74224.76,0.93,0.13201,0.00011,8.74751]
[1776662602972,48.46,74222.38,0.93,0.13176,0.00011,8.73555]
[1776662603558,48.46,74222.38,0.93,0.13176,0.00011,8.73555]
[1776662604393,48.46,74222.43,0.93,0.13176,0.00011,8.73584]
[1776662604456,48.46,74222.43,0.93,0.13176,0.00011,8.73584]
[1776662604463,48.46,74222.41,0.93,0.13176,0.00011,8.73574]
[1776662606405,48.46,74222.41,0.93,0.13176,0.00011,8.73581]
[1776662606963,48.46,74222.45,0.93,0.13177,0.00011,8.73605]
[1776662608454,48.46,74222.45,0.93,0.13177,0.00011,8.73608]
[1776662608519,48.46,74222.45,0.93,0.13177,0.00011,8.73608]
[1776662609014,48.46,74222.45,0.93,0.13177,0.00011,8.73611]
[1776662609941,48.46,74222.45,0.93,0.13177,0.00011,8.73611]
[1776662610043,48.46,74221.94,0.93,0.13171,0.00011,8.73356]
[1776662610479,48.46,74221.94,0.93,0.13171,0.00011,8.73356]
[1776662610487,48.46,74221.94,0.93,0.13171,0.00011,8.73356]
[1776662610531,48.46,74221.94,0.93,0.13171,0.00011,8.73356]
[1776662610864,48.46,74221.94,0.93,0.13171,0.00011,8.73356]
[1776662611023,48.46,74221.94,0.93,0.13171,0.00011,8.73356]
[1776662611066,48.46,74221.94,0.93,0.13164,0.00011,8.72735]
[1776662612047,48.46,74210.99,0.93,0.13046,0.00011,8.67227]
[1776662612570,48.46,74210.99,0.93,0.13046,0.00011,8.67227]
[1776662613056,48.46,74205.12,0.93,0.12984,0.00011,8.64283]
[1776662618086,48.47,74206.77,0.93,0.13003,0.00011,8.65173]
[1776662623488,48.47,74204.94,0.93,0.12983,0.00011,8.64252]
[1776662629167,48.47,74208.65,0.93,0.13023,0.00011,8.66133]
[1776662634599,48.47,74208.09,0.93,0.13018,0.00011,8.65863]
[1776662640244,48.47,74209.3,0.93,0.13033,0.00011,8.66589]
[1776662644844,48.47,74209.55,0.93,0.13036,0.00011,8.66733]
[1776662650905,48.47,74210.15,0.93,0.13043,0.00011,8.67068]
[1776662657073,48.48,74211.56,0.93,0.13059,0.00011,8.67816]
[1776662663408,48.48,74207.11,0.93,0.13012,0.00011,8.65597]
[1776662675490,48.48,74206.13,0.93,0.12995,0.00011,8.64527]
[1776662682539,48.48,74205.47,0.93,0.12989,0.00011,8.64222]
[1776662687113,48.48,74205.26,0.93,0.12987,0.00011,8.64128]
[1776662687193,48.48,74203.11,0.93,0.12964,0.00011,8.6305]
[1776662687574,48.48,74203.11,0.93,0.12964,0.00011,8.6305]
[1776662687609,48.48,74194.65,0.93,0.12874,0.00011,8.58803]
[1776662688477,48.48,74194.65,0.93,0.12874,0.00011,8.58803]
[1776662688527,48.48,74194.65,0.93,0.12874,0.00011,8.58803]
[1776662688577,48.48,74194.65,0.93,0.12874,0.00011,8.58803]
[1776662688836,48.48,74194.65,0.93,0.12874,0.00011,8.58803]
[1776662688859,48.48,74194.65,0.93,0.12874,0.00011,8.58803]
[1776662688869,48.48,74194.65,0.93,0.12874,0.00011,8.58803]
[1776662688940,48.48,74188.46,0.93,0.12808,0.00011,8.557]
[1776662689897,48.48,74179.16,0.93,0.12711,0.00011,8.51046]
[1776662694624,48.48,74172.48,0.93,0.12642,0.0001,8.47776]
[1776662699659,48.48,74169.2,0.93,0.12608,0.0001,8.46138]
[1776662701581,48.48,74169.5,0.93,0.12611,0.0001,8.4629]
[1776662702006,48.48,74169.5,0.93,0.12611,0.0001,8.4629]
[1776662702128,48.48,74150.61,0.93,0.12415,0.0001,8.36849]
[1776662704039,48.49,74150.61,0.93,0.12415,0.0001,8.36871]
[1776662704139,48.49,74152.23,0.93,0.12432,0.0001,8.37696]
[1776662710025,48.49,74158.34,0.93,0.12497,0.0001,8.40797]
[1776662710069,48.49,74165.2,0.93,0.12568,0.0001,8.44244]
[1776662715773,48.49,74166.79,0.93,0.12586,0.0001,8.45061]
[1776662719937,48.49,74165.58,0.93,0.12573,0.0001,8.44461]
[1776662720255,48.49,74164.38,0.93,0.12561,0.0001,8.43863]
[1776662720279,48.49,74164.38,0.93,0.12561,0.0001,8.43863]
[1776662720303,48.49,74164.38,0.93,0.12561,0.0001,8.43863]
[1776662720468,48.49,74164.38,0.93,0.12561,0.0001,8.43863]
[1776662721056,48.49,74164.38,0.93,0.12561,0.0001,8.43863]
[1776662721116,48.49,74164.38,0.93,0.12561,0.0001,8.43863]
[1776662721156,48.49,74170.7,0.93,0.12627,0.0001,8.4705]
[1776662722226,48.49,74170.7,0.93,0.12627,0.0001,8.4705]
[1776662722322,48.49,74170.7,0.93,0.12627,0.0001,8.4705]
[1776662722943,48.49,74170.7,0.93,0.12627,0.0001,8.4705]
[1776662723044,48.49,74175.44,0.93,0.12677,0.0001,8.49443]
[1776662728865,48.49,74181.63,0.93,0.12743,0.00011,8.52596]
[1776662731167,48.49,74182.45,0.93,0.12752,0.00011,8.52999]
[1776662731266,48.49,74183.27,0.93,0.1276,0.00011,8.53402]
[1776662731886,48.49,74187.62,0.93,0.12798,0.00011,8.54953]
[1776662733903,48.5,74196.48,0.93,0.12893,0.00011,8.59456]
[1776662736369,48.5,74198.2,0.93,0.12913,0.00011,8.60365]
[1776662736921,48.5,74199.09,0.93,0.12923,0.00011,8.60834]
[1776662743970,48.5,74202.38,0.93,0.1296,0.00011,8.62621]
[1776662749005,48.5,74206.09,0.93,0.13,0.00011,8.64485]
[1776662751505,48.5,74209.95,0.93,0.13041,0.00011,8.66416]
[1776662752143,48.5,74211.98,0.93,0.13062,0.00011,8.6742]
[1776662752842,48.5,74211.98,0.93,0.13062,0.00011,8.6742]
[1776662752851,48.5,74211.98,0.93,0.13062,0.00011,8.6742]
[1776662753006,48.5,74211.98,0.93,0.13062,0.00011,8.6742]
[1776662753039,48.5,74212.85,0.93,0.13072,0.00011,8.67858]
[1776662754836,48.5,74212.85,0.93,0.13072,0.00011,8.67869]
[1776662755228,48.5,74214.69,0.93,0.13092,0.00011,8.68816]
[1776662760252,48.51,74214.1,0.93,0.13086,0.00011,8.68534]
[1776662760886,48.51,74214.1,0.93,0.13086,0.00011,8.68534]
[1776662760920,48.51,74214.1,0.93,0.13086,0.00011,8.68534]
[1776662761013,48.51,74214.1,0.93,0.13086,0.00011,8.68534]
[1776662761053,48.51,74214.1,0.93,0.13086,0.00011,8.68534]
[1776662761064,48.51,74214.1,0.93,0.13086,0.00011,8.68534]
[1776662761154,48.5,74214.32,0.93,0.13088,0.00011,8.68618]
[1776662767130,48.5,74215.29,0.93,0.13097,0.00011,8.69072]
[1776662772169,48.5,74220.74,0.93,0.13156,0.00011,8.71828]
[1776662777200,48.51,74221.6,0.93,0.13167,0.00011,8.72321]
[1776662782236,48.51,74220.43,0.93,0.13156,0.00011,8.71793]
[1776662785258,48.51,74213.32,0.93,0.1308,0.00011,8.68263]
[1776662787747,48.51,74210.82,0.93,0.13054,0.00011,8.67047]
[1776662787844,48.51,74210.82,0.93,0.13054,0.00011,8.67047]
[1776662787903,48.51,74210.82,0.93,0.13054,0.00011,8.67047]
[1776662788280,48.51,74203.33,0.93,0.12975,0.00011,8.63302]
[1776662789285,48.51,74191.63,0.93,0.1285,0.00011,8.57412]
[1776662789404,48.51,74191.63,0.93,0.1285,0.00011,8.57412]
[1776662790297,48.51,74186.3,0.93,0.12794,0.00011,8.54731]
[1776662793316,48.51,74178.67,0.93,0.12706,0.00011,8.50275]
[1776662796976,48.51,74175.89,0.93,0.12676,0.0001,8.48883]
[1776662797301,48.51,74174.92,0.93,0.12666,0.0001,8.48396]
[1776662799528,48.52,74173.62,0.93,0.12654,0.0001,8.47826]
[1776662799560,48.52,74173.62,0.93,0.12654,0.0001,8.47826]
[1776662800073,48.52,74173.62,0.93,0.12654,0.0001,8.47826]
[1776662800288,48.52,74173.62,0.93,0.12654,0.0001,8.47826]
[1776662800299,48.52,74173.01,0.93,0.12649,0.0001,8.47561]
[1776662803618,48.52,74167.5,0.93,0.12592,0.0001,8.44848]
[1776662803629,48.52,74167.5,0.93,0.12592,0.0001,8.44848]
[1776662808654,48.52,74167.61,0.93,0.12594,0.0001,8.4492]
[1776662813684,48.52,74167.54,0.93,0.12593,0.0001,8.44906]
[1776662819753,48.52,74169.45,0.93,0.12614,0.0001,8.45881]
[1776662824289,48.52,74161.6,0.93,0.12532,0.0001,8.41972]
[1776662829373,48.52,74161.65,0.93,0.12534,0.0001,8.42039]
[1776662834388,48.53,74161.96,0.93,0.12538,0.0001,8.42235]
[1776662839393,48.53,74162.53,0.93,0.12544,0.0001,8.42559]
[1776662843260,48.53,74163.22,0.93,0.12552,0.0001,8.42927]
[1776662843662,48.53,74165.2,0.93,0.12573,0.0001,8.43924]
[1776662848698,48.53,74165.8,0.93,0.1258,0.0001,8.4425]
[1776662853749,48.53,74166.19,0.93,0.12577,0.0001,8.43849]
[1776662858783,48.53,74166.23,0.93,0.12578,0.0001,8.43896]
[1776662860467,48.53,74166.48,0.93,0.12581,0.0001,8.44026]
[1776662860799,48.53,74166.1,0.93,0.12577,0.0001,8.43842]
[1776662865831,48.53,74166.22,0.93,0.12578,0.0001,8.43928]
[1776662870872,48.53,74166.19,0.93,0.12579,0.0001,8.43939]
[1776662875905,48.54,74166.9,0.93,0.12587,0.0001,8.4432]
[1776662880939,48.54,74166.8,0.93,0.12586,0.0001,8.44293]
[1776662885972,48.54,74166.88,0.93,0.12587,0.0001,8.44355]
[1776662891079,48.54,74167.07,0.93,0.1259,0.0001,8.44467]
[1776662891476,48.54,74171.69,0.93,0.12638,0.0001,8.46782]
[1776662892382,48.54,74180.69,0.93,0.12733,0.00011,8.51291]
[1776662893163,48.54,74180.69,0.93,0.12733,0.00011,8.51291]
[1776662893185,48.54,74180.69,0.93,0.12733,0.00011,8.51291]
[1776662894065,48.54,74180.31,0.93,0.12729,0.00011,8.51096]
[1776662894742,48.54,74180.75,0.93,0.12733,0.00011,8.51316]
[1776662895036,48.54,74180.75,0.93,0.12733,0.00011,8.51312]
[1776662895571,48.54,74180.75,0.93,0.12733,0.00011,8.51312]
[1776662901312,48.54,74179.84,0.93,0.12723,0.00011,8.50842]
[1776662901408,48.54,74179.45,0.93,0.12719,0.00011,8.50631]
[1776662907122,48.54,74179.16,0.93,0.12715,0.00011,8.50467]
[1776662913164,48.54,74177.89,0.93,0.12694,0.00011,8.49189]
[1776662915519,48.54,74180.51,0.93,0.12721,0.00011,8.50496]
[1776662916186,48.54,74181.34,0.93,0.12731,0.00011,8.50948]
[1776662916487,48.54,74181.34,0.93,0.12731,0.00011,8.50948]
[1776662916565,48.54,74181.34,0.93,0.12731,0.00011,8.50948]
[1776662917192,48.54,74181.27,0.93,0.12731,0.00011,8.50949]
[1776662923234,48.54,74184.01,0.93,0.12762,0.00011,8.52432]
[1776662928269,48.55,74184.61,0.93,0.1277,0.00011,8.52816]
[1776662932186,48.55,74184.8,0.93,0.12773,0.00011,8.52953]
[1776662933863,48.55,74183.85,0.93,0.12763,0.00011,8.52486]
[1776662933976,48.55,74183.85,0.93,0.12763,0.00011,8.52486]
[1776662934311,48.55,74178.56,0.93,0.12708,0.00011,8.49835]
[1776662934993,48.55,74178.56,0.93,0.12708,0.00011,8.49835]
[1776662939702,48.55,74185.34,0.93,0.12779,0.00011,8.53202]
[1776662939935,48.55,74185.34,0.93,0.12779,0.00011,8.53202]
[1776662940043,48.55,74186.45,0.93,0.1279,0.00011,8.53758]
[1776662940865,48.55,74186.45,0.93,0.1279,0.00011,8.53758]
[1776662941973,48.55,74186.45,0.93,0.1279,0.00011,8.53745]
[1776662942368,48.55,74186.21,0.93,0.12787,0.00011,8.53619]
[1776662943998,48.55,74185.47,0.93,0.12779,0.00011,8.53243]
[1776662944012,48.55,74185.47,0.93,0.12779,0.00011,8.53243]
[1776662944100,48.55,74185.15,0.93,0.12776,0.00011,8.53082]
[1776662946025,48.55,74185.15,0.93,0.12776,0.00011,8.53072]
[1776662946408,48.55,74185.39,0.93,0.12778,0.00011,8.53186]
[1776662951431,48.55,74185.57,0.93,0.1278,0.00011,8.53252]
[1776662956433,48.54,74185.53,0.93,0.12778,0.00011,8.532]
[1776662961561,48.54,74185.53,0.93,0.12778,0.00011,8.5316]
[1776662965357,48.54,74172.36,0.93,0.12639,0.0001,8.46541]
[1776662969449,48.54,74165.63,0.93,0.12569,0.0001,8.43194]
[1776662974542,48.54,74166.9,0.93,0.12575,0.0001,8.43232]
[1776662979550,48.54,74166.72,0.93,0.12574,0.0001,8.43185]
[1776662984729,48.55,74166.72,0.93,0.12574,0.0001,8.43214]
[1776662989743,48.55,74166.78,0.93,0.12576,0.0001,8.43281]
[1776662992986,48.55,74165.9,0.93,0.12567,0.0001,8.42866]
[1776662993074,48.55,74165.9,0.93,0.12567,0.0001,8.42874]
[1776662995348,48.55,74165.9,0.93,0.12568,0.0001,8.42883]
[1776662995449,48.55,74164.45,0.93,0.12553,0.0001,8.42175]
[1776662996366,48.55,74164.45,0.93,0.12553,0.0001,8.42175]
[1776662996467,48.55,74163.81,0.93,0.12546,0.0001,8.41863]
[1776662997046,48.55,74163.81,0.93,0.12546,0.0001,8.41863]
[1776662998933,48.55,74162.95,0.93,0.12537,0.0001,8.41442]
[1776662999034,48.55,74159.38,0.93,0.12501,0.0001,8.39668]
[1776663001326,48.55,74151.7,0.93,0.12421,0.0001,8.35857]
[1776663003031,48.55,74153.61,0.93,0.12441,0.0001,8.3682]
[1776663003501,48.55,74154.61,0.93,0.12452,0.0001,8.37348]
[1776663003559,48.55,74154.61,0.93,0.12452,0.0001,8.37348]
[1776663003797,48.55,74154.61,0.93,0.12452,0.0001,8.37348]
[1776663007508,48.56,74147.75,0.93,0.12383,0.0001,8.33986]
[1776663008047,48.56,74147.75,0.93,0.12383,0.0001,8.33986]
[1776663009099,48.56,74147.88,0.93,0.12384,0.0001,8.34051]
[1776663009200,48.56,74146.77,0.93,0.12373,0.0001,8.33518]
[1776663014510,48.56,74144.4,0.93,0.1235,0.0001,8.32423]
[1776663014913,48.56,74144.4,0.93,0.12351,0.0001,8.32447]
[1776663014949,48.56,74145.17,0.93,0.12359,0.0001,8.32854]
[1776663015936,48.56,74145.17,0.93,0.12359,0.0001,8.32854]
[1776663018315,48.57,74140.29,0.93,0.1231,0.0001,8.305]
[1776663021343,48.57,74139.8,0.93,0.12307,0.0001,8.30313]
[1776663021439,48.57,74139.8,0.93,0.12308,0.0001,8.3037]
[1776663023400,48.57,74139.8,0.93,0.12308,0.0001,8.3037]
[1776663023491,48.57,74139.7,0.93,0.12308,0.0001,8.30377]
[1776663027917,48.58,74140.06,0.93,0.12313,0.0001,8.30641]
[1776663027935,48.58,74140.06,0.93,0.12313,0.0001,8.30641]
[1776663028135,48.58,74140.06,0.93,0.12313,0.0001,8.30641]
[1776663028192,48.58,74140.06,0.93,0.12313,0.0001,8.30641]
[1776663028528,48.58,74139.18,0.93,0.12306,0.0001,8.30261]
[1776663031083,48.58,74133.33,0.93,0.12246,0.0001,8.27361]
[1776663031115,48.58,74135.07,0.93,0.12256,0.0001,8.27618]
[1776663033599,48.58,74136.81,0.93,0.12275,0.0001,8.28526]
[1776663033607,48.58,74136.81,0.93,0.12275,0.0001,8.28526]
[1776663034008,48.58,74142.44,0.93,0.12334,0.0001,8.31356]
[1776663039044,48.59,74146.25,0.93,0.12376,0.0001,8.33379]
[1776663044081,48.59,74146.52,0.93,0.12381,0.0001,8.33644]
[1776663049124,48.6,74142.3,0.93,0.12341,0.0001,8.3169]
[1776663053147,48.61,74150.94,0.93,0.12433,0.0001,8.36143]
[1776663058181,48.61,74152.87,0.93,0.12456,0.0001,8.37242]
[1776663063217,48.62,74155.37,0.93,0.12485,0.0001,8.38626]
[1776663068251,48.62,74158.97,0.93,0.12525,0.0001,8.40559]
[1776663073286,48.63,74159.86,0.93,0.12537,0.0001,8.41138]
[1776663078321,48.64,74161.15,0.93,0.12554,0.0001,8.41919]
[1776663083357,48.64,74161.99,0.93,0.12565,0.0001,8.42477]
[1776663088491,48.65,74161.59,0.93,0.12564,0.0001,8.42387]
[1776663091417,48.65,74152.6,0.93,0.12465,0.0001,8.37411]
[1776663092090,48.65,74152.6,0.93,0.12465,0.0001,8.37411]
[1776663092547,48.65,74152.6,0.93,0.12465,0.0001,8.37411]
[1776663093531,48.65,74147.98,0.93,0.12419,0.0001,8.35182]
[1776663094587,48.65,74147.98,0.93,0.12419,0.0001,8.35182]
[1776663094597,48.65,74147.98,0.93,0.12419,0.0001,8.35182]
[1776663099535,48.66,74146.5,0.93,0.12407,0.0001,8.34617]
[1776663099548,48.66,74146.5,0.93,0.12407,0.0001,8.34617]
[1776663099585,48.66,74146.5,0.93,0.12407,0.0001,8.34617]
[1776663099572,48.66,74145.59,0.93,0.12399,0.0001,8.34198]
[1776663100682,48.67,74145.59,0.93,0.12399,0.0001,8.34231]
[1776663101512,48.67,74145.02,0.93,0.12394,0.0001,8.3398]
[1776663102768,48.67,74145.02,0.93,0.12395,0.0001,8.34013]
[1776663103184,48.67,74145.02,0.93,0.12395,0.0001,8.34013]
[1776663103194,48.67,74145.02,0.93,0.12395,0.0001,8.34013]
[1776663103197,48.67,74145.02,0.93,0.12395,0.0001,8.34013]
[1776663103496,48.67,74145.02,0.93,0.12396,0.0001,8.34045]
[1776663105511,48.67,74153.03,0.93,0.12479,0.0001,8.38081]
[1776663108533,48.67,74161.83,0.93,0.12572,0.0001,8.42528]
[1776663110881,48.68,74165.16,0.93,0.12608,0.0001,8.44218]
[1776663111553,48.68,74167.31,0.93,0.1263,0.0001,8.45304]
[1776663112560,48.68,74180.41,0.93,0.12768,0.00011,8.51869]
[1776663113035,48.68,74180.41,0.93,0.12768,0.00011,8.51869]
[1776663113399,48.68,74180.41,0.93,0.12768,0.00011,8.51869]
[1776663113576,48.68,74179.05,0.93,0.12755,0.00011,8.51214]
[1776663115062,48.68,74179.05,0.93,0.12755,0.00011,8.5124]
[1776663115580,48.68,74176.36,0.93,0.12727,0.00011,8.49923]
[1776663115644,48.68,74176.36,0.93,0.12727,0.00011,8.49923]
[1776663115655,48.68,74176.36,0.93,0.12727,0.00011,8.49923]
[1776663115719,48.68,74176.36,0.93,0.12727,0.00011,8.49923]
[1776663116587,48.68,74175.48,0.93,0.12719,0.0001,8.49511]
[1776663117062,48.68,74175.48,0.93,0.12719,0.0001,8.49511]
[1776663117137,48.68,74175.48,0.93,0.12719,0.0001,8.49511]
[1776663121033,48.68,74176.59,0.93,0.12731,0.00011,8.50086]
[1776663121077,48.68,74176.59,0.93,0.12731,0.00011,8.50086]
[1776663121093,48.68,74176.59,0.93,0.12731,0.00011,8.50086]
[1776663121199,48.68,74176.59,0.93,0.12731,0.00011,8.50086]
[1776663121622,48.68,74174.95,0.93,0.12714,0.0001,8.49271]
[1776663122949,48.68,74178.2,0.93,0.12748,0.00011,8.50897]
[1776663123206,48.68,74178.2,0.93,0.12748,0.00011,8.50897]
[1776663123284,48.68,74178.2,0.93,0.12748,0.00011,8.50897]
[1776663123637,48.68,74181.34,0.93,0.12781,0.00011,8.52467]
[1776663123901,48.68,74181.34,0.93,0.12781,0.00011,8.52467]
[1776663124611,48.68,74181.34,0.93,0.12781,0.00011,8.52467]
[1776663124644,48.68,74192.46,0.93,0.12898,0.00011,8.58026]
[1776663124661,48.68,74192.46,0.93,0.12898,0.00011,8.58026]
[1776663124722,48.68,74192.46,0.93,0.12898,0.00011,8.58026]
[1776663125466,48.68,74192.46,0.93,0.12898,0.00011,8.58026]
[1776663125651,48.68,74194.33,0.93,0.12918,0.00011,8.58953]
[1776663127142,48.68,74195.5,0.93,0.1293,0.00011,8.59528]
[1776663128343,48.68,74195.76,0.93,0.12934,0.00011,8.59687]
[1776663130450,48.69,74186.15,0.93,0.12833,0.00011,8.54929]
[1776663135524,48.69,74183.76,0.93,0.12809,0.00011,8.53777]
[1776663139604,48.69,74199.08,0.93,0.12973,0.00011,8.61552]
[1776663141652,48.69,74199.08,0.93,0.12973,0.00011,8.61552]
[1776663142384,48.69,74200.27,0.93,0.12987,0.00011,8.62204]
[1776663144139,48.69,74196.98,0.93,0.12952,0.00011,8.60555]
[1776663144944,48.69,74197.11,0.93,0.12954,0.00011,8.60621]
[1776663144978,48.69,74197.11,0.93,0.12954,0.00011,8.60621]
[1776663145590,48.69,74198.39,0.93,0.12967,0.00011,8.61264]
[1776663149595,48.7,74194.76,0.93,0.1293,0.00011,8.59515]
[1776663149820,48.7,74194.7,0.93,0.1293,0.00011,8.59509]
[1776663154860,48.7,74196.68,0.93,0.12946,0.00011,8.59993]
[1776663155886,48.7,74196.68,0.93,0.12946,0.00011,8.59993]
[1776663156068,48.7,74196.68,0.93,0.12946,0.00011,8.59993]
[1776663156249,48.7,74196.68,0.93,0.12946,0.00011,8.59993]
[1776663156283,48.7,74196.68,0.93,0.12946,0.00011,8.59993]
[1776663156292,48.71,74186.6,0.93,0.1284,0.00011,8.54998]
[1776663157777,48.71,74186.6,0.93,0.1284,0.00011,8.54998]
[1776663157886,48.71,74186.6,0.93,0.1284,0.00011,8.54998]
[1776663158107,48.71,74174.43,0.93,0.12713,0.0001,8.48948]
[1776663158974,48.71,74174.43,0.93,0.12713,0.0001,8.48948]
[1776663159767,48.71,74173.68,0.93,0.12705,0.0001,8.48574]
[1776663160337,48.71,74173.68,0.93,0.12705,0.0001,8.48574]
[1776663160339,48.71,74174.55,0.93,0.12714,0.0001,8.49003]
[1776663161177,48.71,74174.55,0.93,0.12714,0.0001,8.49003]
[1776663161189,48.71,74174.55,0.93,0.12714,0.0001,8.49003]
[1776663161276,48.71,74176.2,0.93,0.12731,0.00011,8.49822]
[1776663163550,48.71,74186.94,0.93,0.12845,0.00011,8.55213]
[1776663168635,48.71,74191.61,0.93,0.12895,0.00011,8.57579]
[1776663173996,48.71,74193.92,0.93,0.1292,0.00011,8.58761]
[1776663179033,48.71,74196.24,0.93,0.12946,0.00011,8.59976]
[1776663184179,48.71,74191.18,0.93,0.12893,0.00011,8.57479]
[1776663188100,48.71,74200.42,0.93,0.12991,0.00011,8.6212]
[1776663193135,48.71,74200.55,0.93,0.12993,0.00011,8.62185]
[1776663198422,48.71,74198.49,0.93,0.12971,0.00011,8.61157]
[1776663200392,48.72,74196.32,0.93,0.12948,0.00011,8.60075]
[1776663200492,48.72,74196.32,0.93,0.12948,0.00011,8.60075]
[1776663200705,48.72,74185.08,0.93,0.12829,0.00011,8.54459]
[1776663204541,48.72,74182.29,0.93,0.128,0.00011,8.53097]
[1776663204554,48.72,74182.29,0.93,0.128,0.00011,8.53097]
[1776663206553,48.72,74182.55,0.93,0.12803,0.00011,8.53248]
[1776663206655,48.72,74182.11,0.93,0.12799,0.00011,8.53038]
[1776663210660,48.72,74191.72,0.93,0.12901,0.00011,8.57884]
[1776663218310,48.72,74196.89,0.93,0.12949,0.00011,8.59858]
[1776663223345,48.72,74198.69,0.93,0.12968,0.00011,8.60764]
[1776663228381,48.72,74200.04,0.93,0.12983,0.00011,8.61443]
[1776663228771,48.72,74200.04,0.93,0.12983,0.00011,8.61443]
[1776663229389,48.72,74200.9,0.93,0.12992,0.00011,8.61873]
[1776663229768,48.72,74200.9,0.93,0.12992,0.00011,8.61873]
[1776663230395,48.72,74200.9,0.93,0.12991,0.00011,8.61853]
[1776663231402,48.72,74210.42,0.93,0.13093,0.00011,8.66615]
[1776663236437,48.72,74208.96,0.93,0.13077,0.00011,8.65866]
[1776663241065,48.72,74206.84,0.93,0.13054,0.00011,8.64798]
[1776663241252,48.72,74206.84,0.93,0.13054,0.00011,8.64798]
[1776663241291,48.72,74206.84,0.93,0.13054,0.00011,8.64798]
[1776663241779,48.72,74195.25,0.93,0.1293,0.00011,8.58995]
[1776663242479,48.72,74195.25,0.93,0.12931,0.00011,8.59002]
[1776663243265,48.72,74195.25,0.93,0.12931,0.00011,8.59002]
[1776663243382,48.72,74195.25,0.93,0.12931,0.00011,8.59002]
[1776663243486,48.72,74189.48,0.93,0.1287,0.00011,8.56127]
[1776663244209,48.72,74189.48,0.93,0.1287,0.00011,8.56127]
[1776663244528,48.72,74189.48,0.93,0.1287,0.00011,8.56127]
[1776663245257,48.72,74188.46,0.93,0.12859,0.00011,8.55627]
[1776663245359,48.72,74188.46,0.93,0.12859,0.00011,8.55617]
[1776663248529,48.72,74176.06,0.93,0.12728,0.00011,8.49399]
[1776663250544,48.72,74169.27,0.93,0.12657,0.0001,8.46012]
[1776663255578,48.72,74162.7,0.93,0.12586,0.0001,8.42667]
[1776663260616,48.71,74167.46,0.93,0.12635,0.0001,8.44979]
[1776663263635,48.71,74178.25,0.93,0.12747,0.00011,8.50339]
[1776663267665,48.71,74185.39,0.93,0.12822,0.00011,8.5386]
[1776663274711,48.71,74183.51,0.93,0.12793,0.00011,8.52253]
[1776663279747,48.71,74183.26,0.93,0.12789,0.00011,8.52066]
[1776663284781,48.7,74183.47,0.93,0.1279,0.00011,8.52107]
[1776663290845,48.7,74183.62,0.93,0.1279,0.00011,8.52105]
[1776663295860,48.7,74184.18,0.93,0.12794,0.00011,8.52317]
[1776663300904,48.69,74183.27,0.93,0.12783,0.00011,8.51794]
[1776663305930,48.69,74183.73,0.93,0.12789,0.00011,8.52061]
[1776663310964,48.69,74183.74,0.93,0.12789,0.00011,8.52042]
[1776663313044,48.69,74184.77,0.93,0.128,0.00011,8.52564]
[1776663313081,48.69,74186.02,0.93,0.12813,0.00011,8.53183]
[1776663319125,48.69,74191.49,0.93,0.12871,0.00011,8.55942]
[1776663322439,48.7,74191.12,0.93,0.12867,0.00011,8.55766]
[1776663322484,48.7,74191.88,0.93,0.12876,0.00011,8.56163]
[1776663326070,48.7,74182.32,0.93,0.12775,0.00011,8.5141]
[1776663330737,48.7,74187.85,0.93,0.12834,0.00011,8.54206]
[1776663330838,48.7,74188.66,0.93,0.12843,0.00011,8.54617]
[1776663332914,48.7,74190.9,0.93,0.12859,0.00011,8.55124]
[1776663333118,48.7,74192.04,0.93,0.12871,0.00011,8.55694]
[1776663338154,48.7,74193.63,0.93,0.12889,0.00011,8.56501]
[1776663343459,48.7,74195.91,0.93,0.12912,0.00011,8.57624]
[1776663349907,48.69,74197.49,0.93,0.12927,0.00011,8.5831]
[1776663354966,48.69,74199.3,0.93,0.12944,0.00011,8.59142]
[1776663360308,48.69,74200.44,0.93,0.12955,0.00011,8.59624]
[1776663361777,48.69,74200.44,0.93,0.12955,0.00011,8.59624]
[1776663361846,48.69,74202.66,0.93,0.12978,0.00011,8.60721]
[1776663367189,48.69,74206.99,0.93,0.13025,0.00011,8.62912]
[1776663372392,48.69,74204.5,0.93,0.12999,0.00011,8.61693]
[1776663380448,48.69,74207.99,0.93,0.13037,0.00011,8.63468]
[1776663385457,48.69,74210.12,0.93,0.13059,0.00011,8.64544]
[1776663391525,48.69,74208.66,0.93,0.13037,0.00011,8.63209]
[1776663397194,48.69,74209.94,0.93,0.13051,0.00011,8.63867]
[1776663397567,48.69,74210.14,0.93,0.13053,0.00011,8.63975]
[1776663403610,48.69,74211.06,0.93,0.13062,0.00011,8.64419]
[1776663406406,48.69,74212.66,0.93,0.1308,0.00011,8.65228]
[1776663406761,48.69,74218.7,0.93,0.13145,0.00011,8.68261]
[1776663407894,48.69,74218.7,0.93,0.13145,0.00011,8.68261]
[1776663407923,48.69,74223.22,0.93,0.13193,0.00011,8.7053]
[1776663410071,48.69,74223.51,0.93,0.13196,0.00011,8.70669]
[1776663410771,48.69,74223.51,0.93,0.13196,0.00011,8.70669]
[1776663412673,48.69,74231.47,0.93,0.13282,0.00011,8.74655]
[1776663415652,48.69,74231.98,0.93,0.13287,0.00011,8.74894]
[1776663415716,48.69,74243.34,0.93,0.1341,0.00011,8.80597]
[1776663416149,48.69,74243.34,0.93,0.1341,0.00011,8.80597]
[1776663416701,48.69,74243.34,0.93,0.1341,0.00011,8.80581]
[1776663418025,48.69,74246.26,0.93,0.13441,0.00011,8.82032]
[1776663418190,48.69,74246.26,0.93,0.13441,0.00011,8.82032]
[1776663418715,48.69,74247.5,0.93,0.13454,0.00011,8.82636]
[1776663421758,48.69,74251.43,0.93,0.13496,0.00011,8.84567]
[1776663427779,48.68,74248.51,0.93,0.13461,0.00011,8.82929]
[1776663429039,48.68,74248.51,0.93,0.13461,0.00011,8.82929]
[1776663430226,48.68,74248.13,0.93,0.13456,0.00011,8.82714]
[1776663430876,48.67,74247.44,0.93,0.13447,0.00011,8.82319]
[1776663432292,48.67,74247.44,0.93,0.13447,0.00011,8.82295]
[1776663432786,48.67,74247.44,0.93,0.13447,0.00011,8.82295]
[1776663432860,48.67,74247.44,0.93,0.13446,0.00011,8.82271]
[1776663434340,48.67,74247.44,0.93,0.13446,0.00011,8.82247]
[1776663434392,48.67,74247.16,0.93,0.13443,0.00011,8.82106]
[1776663439868,48.67,74245.8,0.93,0.13425,0.00011,8.81275]
[1776663445912,48.66,74244.83,0.93,0.13411,0.00011,8.80641]
[1776663450945,48.65,74244.29,0.93,0.13402,0.00011,8.80247]
[1776663451953,48.65,74238.76,0.93,0.13334,0.00011,8.76815]
[1776663456991,48.65,74238.46,0.93,0.13328,0.00011,8.76561]
[1776663461019,48.64,74231.33,0.93,0.13249,0.00011,8.7289]
[1776663463031,48.64,74224.65,0.93,0.13176,0.00011,8.69498]
[1776663468067,48.64,74222.0,0.93,0.13146,0.00011,8.68106]
[1776663473463,48.64,74221.65,0.93,0.13142,0.00011,8.67889]
[1776663474827,48.64,74222.01,0.93,0.13145,0.00011,8.68051]
[1776663474926,48.64,74221.74,0.93,0.13142,0.00011,8.67906]
[1776663480867,48.63,74218.59,0.93,0.13107,0.00011,8.66262]
[1776663481611,48.63,74218.59,0.93,0.13107,0.00011,8.66262]
[1776663487383,48.63,74214.15,0.93,0.13059,0.00011,8.64007]
[1776663489296,48.63,74214.18,0.93,0.13059,0.00011,8.64014]
[1776663489397,48.63,74208.98,0.93,0.13003,0.00011,8.61401]
[1776663491318,48.63,74208.98,0.93,0.13003,0.00011,8.61399]
[1776663492240,48.63,74208.98,0.93,0.13003,0.00011,8.61399]
[1776663498278,48.63,74210.41,0.93,0.13018,0.00011,8.62109]
[1776663504322,48.63,74211.33,0.93,0.13025,0.00011,8.62436]
[1776663511077,48.62,74211.76,0.93,0.13019,0.00011,8.61909]
[1776663511952,48.62,74211.76,0.93,0.13019,0.00011,8.61909]
[1776663512668,48.62,74211.76,0.93,0.13019,0.00011,8.61907]
[1776663513731,48.62,74212.58,0.93,0.13028,0.00011,8.62317]
[1776663513790,48.62,74212.58,0.93,0.13028,0.00011,8.62317]
[1776663513886,48.62,74204.72,0.93,0.12944,0.00011,8.58354]
[1776663515815,48.62,74204.72,0.93,0.12944,0.00011,8.58354]
[1776663515931,48.62,74204.72,0.93,0.12944,0.00011,8.58354]
[1776663515991,48.62,74202.17,0.93,0.12916,0.00011,8.57048]
[1776663517800,48.62,74202.17,0.93,0.12916,0.00011,8.57048]
[1776663517901,48.62,74202.02,0.93,0.12914,0.00011,8.56947]
[1776663523090,48.62,74202.86,0.93,0.12922,0.00011,8.5733]
[1776663526579,48.61,74195.78,0.93,0.12845,0.00011,8.53725]
[1776663533527,48.61,74188.03,0.93,0.12762,0.00011,8.49797]
[1776663538561,48.61,74187.51,0.93,0.12756,0.00011,8.49515]
[1776663543597,48.61,74186.44,0.93,0.12745,0.00011,8.48961]
[1776663548633,48.61,74186.67,0.93,0.12747,0.00011,8.49061]
[1776663553666,48.61,74184.08,0.93,0.12719,0.00011,8.47756]
[1776663558701,48.61,74184.21,0.93,0.12721,0.00011,8.47822]
[1776663563738,48.61,74184.45,0.93,0.12723,0.00011,8.47942]
[1776663568772,48.61,74184.61,0.93,0.12725,0.00011,8.48022]
[1776663573807,48.61,74188.87,0.93,0.12762,0.00011,8.49523]
[1776663579850,48.61,74191.41,0.93,0.12788,0.00011,8.50776]
[1776663583940,48.61,74186.04,0.93,0.12732,0.00011,8.48087]
[1776663583981,48.61,74177.9,0.93,0.12646,0.0001,8.44018]
[1776663585035,48.61,74177.9,0.93,0.12646,0.0001,8.44018]
[1776663585126,48.61,74170.42,0.93,0.12567,0.0001,8.4027]
[1776663587940,48.61,74169.26,0.93,0.12555,0.0001,8.39673]
[1776663587970,48.61,74168.83,0.93,0.1255,0.0001,8.39449]
[1776663590186,48.61,74168.64,0.93,0.12548,0.0001,8.39345]
[1776663590927,48.6,74174.18,0.93,0.12605,0.0001,8.42086]
[1776663594957,48.6,74180.77,0.93,0.12673,0.00011,8.45315]
[1776663599990,48.6,74176.07,0.93,0.12624,0.0001,8.42962]
[1776663609058,48.6,74173.57,0.93,0.12599,0.0001,8.41779]
[1776663614480,48.61,74169.24,0.93,0.12554,0.0001,8.39628]
[1776663622150,48.6,74165.67,0.93,0.12515,0.0001,8.37758]
[1776663627183,48.6,74162.0,0.93,0.12475,0.0001,8.35876]
[1776663632222,48.6,74159.23,0.93,0.12438,0.0001,8.3382]
[1776663636251,48.59,74173.67,0.93,0.12587,0.0001,8.40973]
[1776663639268,48.59,74182.54,0.93,0.1268,0.00011,8.45399]
[1776663644510,48.59,74182.73,0.93,0.12682,0.00011,8.45481]
[1776663650345,48.59,74186.72,0.93,0.12723,0.00011,8.47443]
[1776663657393,48.59,74187.51,0.93,0.12731,0.00011,8.47803]
[1776663662429,48.59,74191.23,0.93,0.1277,0.00011,8.49638]
[1776663667463,48.59,74198.29,0.93,0.12844,0.00011,8.53139]
[1776663672500,48.59,74201.22,0.93,0.12874,0.00011,8.54552]
[1776663677533,48.58,74200.99,0.93,0.1287,0.00011,8.54385]
[1776663679676,48.58,74202.46,0.93,0.12886,0.00011,8.55112]
[1776663680540,48.58,74205.89,0.93,0.12922,0.00011,8.56812]
[1776663681067,48.58,74213.93,0.93,0.13008,0.00011,8.60855]
[1776663681763,48.58,74213.93,0.93,0.13008,0.00011,8.60855]
[1776663682696,48.58,74214.33,0.93,0.13012,0.00011,8.61059]
[1776663682918,48.58,74214.53,0.93,0.13014,0.00011,8.61162]
[1776663684361,48.58,74214.53,0.93,0.13014,0.00011,8.61162]
[1776663684709,48.58,74214.53,0.93,0.13014,0.00011,8.61162]
[1776663684808,48.58,74214.76,0.93,0.13017,0.00011,8.61284]
[1776663688680,48.58,74214.76,0.93,0.13017,0.00011,8.61296]
[1776663688688,48.58,74214.76,0.93,0.13017,0.00011,8.61296]
[1776663688718,48.58,74214.73,0.93,0.13017,0.00011,8.61286]
[1776663693643,48.58,74215.53,0.93,0.13018,0.00011,8.61076]
[1776663694810,48.59,74214.87,0.93,0.13011,0.00011,8.60755]
[1776663694866,48.59,74210.26,0.93,0.12962,0.00011,8.58448]
[1776663700698,48.59,74210.57,0.93,0.12967,0.00011,8.5866]
[1776663705733,48.59,74212.61,0.93,0.12987,0.00011,8.5962]
[1776663711775,48.58,74213.23,0.93,0.12992,0.00011,8.59868]
[1776663716810,48.58,74214.46,0.93,0.13004,0.00011,8.60434]
[1776663721848,48.58,74214.74,0.93,0.13006,0.00011,8.60523]
[1776663727084,48.58,74215.93,0.93,0.13018,0.00011,8.6108]
[1776663730405,48.57,74221.2,0.93,0.13074,0.00011,8.63679]
[1776663735943,48.58,74220.48,0.93,0.13067,0.00011,8.63359]
[1776663740979,48.58,74220.71,0.93,0.1307,0.00011,8.63511]
[1776663746013,48.58,74220.32,0.93,0.13067,0.00011,8.63348]
[1776663749473,48.58,74222.31,0.93,0.13088,0.00011,8.64367]
[1776663751997,48.58,74223.81,0.93,0.13097,0.00011,8.64503]
[1776663752097,48.58,74224.36,0.93,0.13103,0.00011,8.64783]
[1776663754300,48.58,74224.36,0.93,0.13103,0.00011,8.64788]
[1776663754390,48.58,74225.97,0.93,0.13121,0.00011,8.65601]
[1776663754785,48.58,74225.97,0.93,0.13121,0.00011,8.65601]
[1776663755208,48.58,74225.97,0.93,0.13121,0.00011,8.65601]
[1776663755309,48.58,74225.97,0.93,0.13121,0.00011,8.65605]
[1776663756002,48.58,74225.97,0.93,0.13121,0.00011,8.65605]
[1776663756103,48.58,74225.97,0.93,0.13121,0.00011,8.65608]
[1776663757626,48.58,74225.97,0.93,0.13121,0.00011,8.65611]
[1776663761103,48.58,74224.75,0.93,0.13108,0.00011,8.65009]
[1776663761204,48.58,74224.72,0.93,0.13108,0.00011,8.64996]
[1776663763899,48.58,74227.97,0.93,0.13143,0.00011,8.66633]
[1776663764138,48.58,74232.2,0.93,0.13188,0.00011,8.68758]
[1776663769174,48.58,74233.65,0.93,0.13203,0.00011,8.6946]
[1776663774364,48.58,74237.82,0.93,0.13248,0.00011,8.71524]
[1776663780251,48.58,74237.98,0.93,0.13248,0.00011,8.71525]
[1776663785292,48.57,74236.1,0.93,0.13226,0.00011,8.70521]
[1776663786075,48.57,74236.1,0.93,0.13226,0.00011,8.70521]
[1776663786114,48.57,74236.1,0.93,0.13226,0.00011,8.70521]
[1776663786296,48.57,74234.79,0.93,0.13212,0.00011,8.69851]
[1776663787302,48.57,74227.49,0.93,0.13133,0.00011,8.66171]
[1776663793345,48.57,74222.13,0.93,0.13075,0.00011,8.6346]
[1776663797267,48.57,74221.78,0.93,0.13071,0.00011,8.63277]
[1776663800730,48.57,74226.82,0.93,0.13125,0.00011,8.65804]
[1776663801403,48.57,74225.85,0.93,0.13114,0.00011,8.65305]
[1776663806445,48.57,74226.69,0.93,0.13122,0.00011,8.65693]
[1776663811480,48.57,74224.21,0.93,0.13087,0.00011,8.63784]
[1776663816516,48.57,74225.85,0.93,0.13104,0.00011,8.64578]
[1776663821553,48.56,74224.5,0.93,0.13089,0.00011,8.63863]
[1776663825457,48.56,74223.94,0.93,0.13082,0.00011,8.63567]
[1776663826384,48.56,74223.28,0.93,0.13075,0.00011,8.63215]
[1776663830303,48.56,74223.28,0.93,0.13075,0.00011,8.63203]
[1776663831019,48.56,74220.87,0.93,0.13048,0.00011,8.6198]
[1776663833816,48.56,74218.15,0.93,0.13019,0.00011,8.60605]
[1776663839678,48.56,74215.5,0.93,0.12991,0.00011,8.59271]
[1776663851758,48.56,74215.74,0.93,0.12993,0.00011,8.59394]
[1776663856878,48.56,74217.35,0.93,0.13011,0.00011,8.60216]
[1776663859115,48.56,74217.89,0.93,0.13017,0.00011,8.6049]
[1776663859476,48.56,74217.89,0.93,0.13017,0.00011,8.6049]
[1776663861351,48.56,74217.8,0.93,0.13016,0.00011,8.60448]
[1776663864060,48.56,74215.5,0.93,0.1299,0.00011,8.59259]
[1776663864305,48.56,74215.5,0.93,0.1299,0.00011,8.59259]
[1776663865149,48.56,74215.67,0.93,0.12991,0.00011,8.5931]
[1776663868205,48.56,74215.67,0.93,0.12991,0.00011,8.59293]
[1776663868866,48.56,74214.24,0.93,0.12975,0.00011,8.58524]
[1776663869783,48.56,74211.12,0.93,0.12941,0.00011,8.56942]
[1776663870558,48.56,74207.49,0.93,0.12902,0.00011,8.55106]
[1776663875527,48.55,74200.6,0.93,0.1282,0.00011,8.50985]
[1776663880574,48.55,74200.35,0.93,0.12817,0.00011,8.50843]
[1776663881587,48.55,74191.99,0.93,0.12728,0.00011,8.46648]
[1776663883417,48.55,74187.62,0.93,0.12682,0.00011,8.44462]
[1776663883584,48.55,74183.96,0.93,0.12644,0.00011,8.42636]
[1776663884382,48.55,74183.96,0.93,0.12644,0.00011,8.42636]
[1776663884397,48.55,74184.01,0.93,0.12644,0.00011,8.42668]
[1776663891040,48.55,74183.07,0.93,0.12635,0.00011,8.42243]
[1776663894090,48.56,74183.18,0.93,0.12637,0.00011,8.4231]
[1776663894183,48.56,74183.18,0.93,0.12637,0.00011,8.4231]
[1776663894411,48.56,74183.18,0.93,0.12637,0.00011,8.4231]
[1776663894482,48.56,74172.28,0.93,0.12523,0.0001,8.36871]
[1776663894969,48.56,74172.28,0.93,0.12523,0.0001,8.36871]
[1776663895097,48.56,74172.28,0.93,0.12523,0.0001,8.36871]
[1776663895471,48.56,74172.28,0.93,0.12523,0.0001,8.36871]
[1776663895510,48.56,74149.94,0.93,0.1229,0.0001,8.2574]
[1776663895828,48.56,74149.94,0.93,0.1229,0.0001,8.2574]
[1776663895926,48.56,74149.94,0.93,0.1229,0.0001,8.2574]
[1776663895987,48.56,74149.94,0.93,0.1229,0.0001,8.2574]
[1776663901996,48.56,74144.36,0.93,0.12233,0.0001,8.2297]
[1776663902197,48.56,74144.36,0.93,0.12233,0.0001,8.2297]
[1776663902473,48.56,74144.36,0.93,0.12233,0.0001,8.2297]
[1776663902544,48.56,74134.91,0.93,0.12136,0.0001,8.18269]
[1776663904152,48.55,74128.06,0.93,0.12066,0.0001,8.14862]
[1776663906579,48.55,74130.12,0.93,0.12087,0.0001,8.15883]
[1776663906586,48.55,74129.58,0.93,0.12081,0.0001,8.15616]
[1776663908883,48.56,74129.28,0.93,0.12078,0.0001,8.15468]
[1776663909184,48.56,74128.91,0.93,0.12074,0.0001,8.15286]
[1776663910612,48.56,74128.91,0.93,0.12074,0.0001,8.15286]
[1776663911196,48.56,74139.55,0.93,0.12184,0.0001,8.20578]
[1776663916233,48.56,74140.13,0.93,0.12191,0.0001,8.20949]
[1776663921266,48.56,74140.28,0.93,0.12195,0.0001,8.21109]
[1776663926301,48.57,74141.96,0.93,0.12214,0.0001,8.22023]
[1776663930333,48.57,74156.67,0.93,0.12367,0.0001,8.29417]
[1776663933505,48.57,74156.27,0.93,0.12356,0.0001,8.28619]
[1776663934622,48.57,74159.85,0.93,0.12394,0.0001,8.30452]
[1776663935079,48.57,74159.85,0.93,0.12394,0.0001,8.30475]
[1776663935399,48.57,74169.13,0.93,0.12491,0.0001,8.3512]
[1776663936981,48.58,74173.81,0.93,0.12541,0.0001,8.37471]
[1776663937379,48.58,74172.87,0.93,0.12531,0.0001,8.37015]
[1776663939204,48.58,74172.41,0.93,0.12527,0.0001,8.36798]
[1776663939393,48.58,74172.46,0.93,0.12527,0.0001,8.36835]
[1776663940182,48.58,74172.46,0.93,0.12527,0.0001,8.36835]
[1776663940266,48.58,74172.46,0.93,0.12527,0.0001,8.36835]
[1776663940489,48.58,74173.58,0.93,0.12539,0.0001,8.37385]
[1776663940810,48.58,74173.58,0.93,0.12539,0.0001,8.37385]
[1776663940849,48.58,74173.58,0.93,0.12539,0.0001,8.37385]
[1776663945146,48.58,74170.6,0.93,0.12509,0.0001,8.35944]
[1776663945436,48.58,74172.22,0.93,0.12526,0.0001,8.36763]
[1776663947184,48.58,74174.89,0.93,0.12554,0.0001,8.38104]
[1776663947449,48.58,74175.51,0.93,0.12561,0.0001,8.38422]
[1776663952484,48.58,74179.71,0.93,0.12606,0.0001,8.40555]
[1776663955388,48.58,74180.52,0.93,0.12614,0.00011,8.40974]
[1776663955505,48.58,74180.52,0.93,0.12615,0.00011,8.40982]
[1776663960541,48.58,74184.49,0.93,0.12657,0.00011,8.42998]
[1776663965575,48.58,74190.74,0.93,0.12723,0.00011,8.46143]
[1776663970616,48.58,74192.7,0.93,0.12744,0.00011,8.47129]
[1776663977330,48.58,74195.04,0.93,0.12769,0.00011,8.48299]
[1776663982697,48.58,74197.53,0.93,0.12795,0.00011,8.49536]
[1776663987733,48.58,74201.44,0.93,0.12836,0.00011,8.51484]
[1776663994506,48.58,74202.72,0.93,0.1284,0.00011,8.51375]
[1776663999818,48.57,74203.66,0.93,0.12847,0.00011,8.51734]
[1776664004856,48.57,74203.33,0.93,0.12841,0.00011,8.51436]
[1776664006202,48.57,74203.33,0.93,0.12841,0.00011,8.51436]
[1776664006228,48.57,74193.37,0.93,0.12735,0.00011,8.46431]
[1776664008159,48.57,74193.37,0.93,0.12734,0.00011,8.46416]
[1776664008633,48.57,74192.76,0.93,0.12728,0.00011,8.46096]
[1776664009357,48.57,74192.76,0.93,0.12728,0.00011,8.46096]
[1776664009395,48.57,74192.76,0.93,0.12728,0.00011,8.46096]
[1776664009666,48.57,74192.48,0.93,0.12724,0.00011,8.45941]
[1776664010015,48.57,74192.48,0.93,0.12724,0.00011,8.45941]
[1776664010169,48.57,74192.48,0.93,0.12724,0.00011,8.45941]
[1776664010238,48.56,74190.36,0.93,0.12702,0.00011,8.44865]
[1776664012257,48.56,74190.36,0.93,0.12701,0.00011,8.44851]
[1776664012335,48.56,74180.35,0.93,0.12596,0.00011,8.39838]
[1776664013262,48.56,74180.35,0.93,0.12596,0.00011,8.39838]
[1776664014266,48.56,74178.2,0.93,0.12573,0.0001,8.38757]
[1776664014715,48.56,74178.28,0.93,0.12574,0.0001,8.3879]
[1776664016641,48.56,74178.09,0.93,0.12572,0.0001,8.38688]
[1776664016652,48.56,74178.09,0.93,0.12572,0.0001,8.38688]
[1776664016644,48.56,74177.58,0.93,0.12566,0.0001,8.38427]
[1776664016938,48.56,74177.58,0.93,0.12566,0.0001,8.3842]
[1776664018338,48.56,74177.58,0.93,0.12566,0.0001,8.3842]
[1776664018352,48.56,74177.58,0.93,0.12566,0.0001,8.3842]
[1776664018680,48.56,74175.98,0.93,0.12549,0.0001,8.37614]
[1776664018969,48.56,74175.98,0.93,0.12549,0.0001,8.37614]
[1776664018974,48.56,74175.98,0.93,0.12549,0.0001,8.37614]
[1776664018980,48.56,74175.98,0.93,0.12549,0.0001,8.37614]
[1776664019011,48.56,74175.98,0.93,0.12549,0.0001,8.37614]
[1776664019020,48.56,74174.08,0.93,0.12529,0.0001,8.36659]
[1776664020356,48.56,74174.08,0.93,0.12529,0.0001,8.36659]
[1776664020661,48.56,74173.11,0.93,0.12519,0.0001,8.36169]
[1776664021285,48.56,74173.11,0.93,0.12519,0.0001,8.36169]
[1776664021474,48.56,74172.09,0.93,0.12508,0.0001,8.35654]
[1776664022408,48.56,74172.09,0.93,0.12508,0.0001,8.35654]
[1776664022426,48.56,74172.09,0.93,0.12508,0.0001,8.35654]
[1776664022485,48.56,74172.09,0.93,0.12508,0.0001,8.35654]
[1776664022509,48.56,74179.16,0.93,0.12582,0.0001,8.39178]
[1776664024718,48.56,74188.59,0.93,0.1268,0.00011,8.43865]
[1776664026480,48.56,74188.59,0.93,0.1268,0.00011,8.43849]
[1776664026501,48.56,74189.5,0.93,0.12689,0.00011,8.44287]
[1776664029125,48.56,74198.94,0.93,0.12788,0.00011,8.48959]
[1776664034522,48.55,74197.91,0.93,0.12775,0.00011,8.48355]
[1776664041107,48.54,74201.02,0.93,0.12804,0.00011,8.49739]
[1776664047149,48.54,74203.24,0.93,0.12825,0.00011,8.5071]
[1776664052470,48.54,74204.3,0.93,0.12835,0.00011,8.51174]
[1776664059234,48.53,74206.81,0.93,0.12851,0.00011,8.51668]
[1776664064269,48.53,74201.02,0.93,0.12788,0.00011,8.48715]
[1776664069303,48.52,74204.4,0.93,0.12822,0.00011,8.50307]
[1776664074338,48.52,74208.27,0.93,0.1286,0.00011,8.52131]
[1776664077365,48.52,74216.76,0.93,0.1295,0.00011,8.56334]
[1776664081099,48.51,74218.57,0.93,0.12969,0.00011,8.57207]
[1776664081393,48.51,74218.14,0.93,0.12964,0.00011,8.56979]
[1776664087432,48.51,74219.13,0.93,0.12973,0.00011,8.57403]
[1776664091049,48.51,74218.99,0.93,0.1297,0.00011,8.57297]
[1776664091466,48.51,74219.22,0.93,0.12973,0.00011,8.57401]
[1776664096495,48.51,74220.38,0.93,0.12984,0.00011,8.57924]
[1776664101532,48.5,74222.98,0.93,0.1301,0.00011,8.5914]
[1776664106565,48.49,74223.03,0.93,0.13007,0.00011,8.59011]
[1776664112607,48.49,74224.9,0.93,0.13017,0.00011,8.59223]
[1776664117649,48.49,74228.52,0.93,0.13054,0.00011,8.60951]
[1776664122678,48.48,74231.51,0.93,0.13084,0.00011,8.6234]
[1776664127712,48.48,74232.7,0.93,0.13094,0.00011,8.62822]
[1776664132747,48.47,74234.24,0.93,0.13108,0.00011,8.63484]
[1776664137782,48.47,74236.86,0.93,0.13134,0.00011,8.64689]
[1776664143825,48.46,74237.13,0.93,0.13134,0.00011,8.64685]
[1776664148861,48.45,74227.68,0.93,0.13029,0.00011,8.59806]
[1776664149490,48.45,74227.68,0.93,0.13029,0.00011,8.59806]
[1776664149867,48.45,74220.88,0.93,0.12956,0.00011,8.56366]
[1776664150682,48.45,74220.88,0.93,0.12956,0.00011,8.56366]
[1776664150875,48.45,74211.9,0.93,0.12859,0.00011,8.51819]
[1776664152728,48.45,74209.6,0.93,0.12834,0.00011,8.50636]
[1776664152889,48.45,74208.78,0.93,0.12824,0.00011,8.502]
[1776664157623,48.45,74211.07,0.93,0.12847,0.00011,8.51278]
[1776664157720,48.44,74220.3,0.93,0.12945,0.00011,8.55866]
[1776664159627,48.44,74220.3,0.93,0.12945,0.00011,8.55866]
[1776664159727,48.44,74221.96,0.93,0.12962,0.00011,8.56658]
[1776664165708,48.44,74225.4,0.93,0.12997,0.00011,8.58307]
[1776664171019,48.44,74225.56,0.93,0.12989,0.00011,8.57657]
[1776664178068,48.43,74224.46,0.93,0.12974,0.00011,8.56988]
[1776664183103,48.43,74222.79,0.93,0.12954,0.00011,8.56064]
[1776664188306,48.42,74219.83,0.93,0.12922,0.00011,8.5453]
[1776664195918,48.42,74222.9,0.93,0.12952,0.00011,8.55936]
[1776664201231,48.41,74222.51,0.93,0.12945,0.00011,8.55636]
[1776664206266,48.41,74220.97,0.93,0.12927,0.00011,8.54778]
[1776664211299,48.41,74221.36,0.93,0.12929,0.00011,8.54889]
[1776664218349,48.4,74221.12,0.93,0.12924,0.00011,8.5465]
[1776664223384,48.4,74221.8,0.93,0.12929,0.00011,8.54905]
[1776664231438,48.39,74221.54,0.93,0.12916,0.00011,8.54006]
[1776664239119,48.39,74220.83,0.93,0.12906,0.00011,8.53565]
[1776664243523,48.38,74228.87,0.93,0.1299,0.00011,8.57486]
[1776664245844,48.38,74228.87,0.93,0.1299,0.00011,8.57486]
[1776664245877,48.38,74230.07,0.93,0.13003,0.00011,8.58089]
[1776664247460,48.38,74230.07,0.93,0.13003,0.00011,8.58089]
[1776664247555,48.38,74242.13,0.93,0.13133,0.00011,8.64162]
[1776664248122,48.38,74242.13,0.93,0.13133,0.00011,8.64162]
[1776664248307,48.38,74242.13,0.93,0.13133,0.00011,8.64162]
[1776664248559,48.38,74245.75,0.93,0.13172,0.00011,8.65979]
[1776664253594,48.38,74245.86,0.93,0.13172,0.00011,8.65979]
[1776664256529,48.38,74250.79,0.93,0.13225,0.00011,8.68451]
[1776664256619,48.38,74254.43,0.93,0.13265,0.00011,8.70278]
[1776664258387,48.38,74254.59,0.93,0.13266,0.00011,8.70344]
[1776664258635,48.38,74255.33,0.93,0.13274,0.00011,8.70702]
[1776664260334,48.38,74256.69,0.93,0.13289,0.00011,8.71374]
[1776664260582,48.38,74256.69,0.93,0.13289,0.00011,8.71374]
[1776664260684,48.37,74257.25,0.93,0.13294,0.00011,8.7164]
[1776664262577,48.37,74257.25,0.93,0.13294,0.00011,8.71624]
[1776664262594,48.37,74257.25,0.93,0.13294,0.00011,8.71624]
[1776664262676,48.37,74252.98,0.93,0.13247,0.00011,8.69449]
[1776664267693,48.37,74254.88,0.93,0.13266,0.00011,8.70338]
[1776664273934,48.37,74254.68,0.93,0.13263,0.00011,8.70181]
[1776664273987,48.37,74254.68,0.93,0.13263,0.00011,8.70181]
[1776664274151,48.37,74253.07,0.93,0.13244,0.00011,8.6934]
[1776664274969,48.37,74244.76,0.93,0.13154,0.00011,8.65128]
[1776664279939,48.37,74235.91,0.93,0.13057,0.00011,8.60645]
[1776664280914,48.37,74235.91,0.93,0.13057,0.00011,8.60645]
[1776664280978,48.37,74235.91,0.93,0.13057,0.00011,8.60645]
[1776664280989,48.37,74235.68,0.93,0.13055,0.00011,8.6053]
[1776664282952,48.37,74235.68,0.93,0.13055,0.00011,8.60531]
[1776664283022,48.37,74236.35,0.93,0.13062,0.00011,8.6087]
[1776664284992,48.37,74236.66,0.93,0.13066,0.00011,8.61027]
[1776664285000,48.37,74236.66,0.93,0.13066,0.00011,8.61027]
[1776664285010,48.37,74236.66,0.93,0.13066,0.00011,8.61027]
[1776664289072,48.37,74239.52,0.93,0.13097,0.00011,8.62473]
[1776664289111,48.37,74239.52,0.93,0.13097,0.00011,8.62473]
[1776664289151,48.37,74239.52,0.93,0.13097,0.00011,8.62473]
[1776664291097,48.37,74239.52,0.93,0.13097,0.00011,8.62474]
[1776664291937,48.37,74244.93,0.93,0.13148,0.00011,8.64576]
[1776664293146,48.37,74244.93,0.93,0.13147,0.00011,8.64573]
[1776664293166,48.37,74244.93,0.93,0.13147,0.00011,8.64573]
[1776664293234,48.37,74244.93,0.93,0.13147,0.00011,8.64573]
[1776664293878,48.37,74249.44,0.93,0.13196,0.00011,8.66847]
[1776664294861,48.37,74249.44,0.93,0.13196,0.00011,8.66847]
[1776664294954,48.37,74249.44,0.93,0.13196,0.00011,8.66847]
[1776664294957,48.37,74246.63,0.93,0.13166,0.00011,8.65423]
[1776664295215,48.37,74246.63,0.93,0.13166,0.00011,8.65423]
[1776664295561,48.37,74246.63,0.93,0.13166,0.00011,8.65423]
[1776664295891,48.37,74246.63,0.93,0.13166,0.00011,8.65419]
[1776664300893,48.36,74247.09,0.93,0.13171,0.00011,8.65643]
[1776664300994,48.36,74247.09,0.93,0.13171,0.00011,8.65643]
[1776664301322,48.36,74247.97,0.93,0.1318,0.00011,8.66086]
[1776664301933,48.36,74247.97,0.93,0.1318,0.00011,8.66084]
[1776664303946,48.36,74255.93,0.93,0.13267,0.00011,8.70101]
[1776664305476,48.36,74255.93,0.93,0.13267,0.00011,8.70101]
[1776664305960,48.36,74256.86,0.93,0.13276,0.00011,8.70554]
[1776664310053,48.36,74255.82,0.93,0.13265,0.00011,8.70019]
[1776664310996,48.36,74255.1,0.93,0.13256,0.00011,8.69621]
[1776664316770,48.36,74252.74,0.93,0.1323,0.00011,8.68385]
[1776664322072,48.36,74250.5,0.93,0.13204,0.00011,8.6722]
[1776664325475,48.36,74249.42,0.93,0.13192,0.00011,8.66655]
[1776664325787,48.36,74249.42,0.93,0.13192,0.00011,8.66655]
[1776664326100,48.36,74248.69,0.93,0.13184,0.00011,8.6628]
[1776664326140,48.36,74248.69,0.93,0.13184,0.00011,8.6628]
[1776664327833,48.36,74244.54,0.93,0.13139,0.00011,8.64178]
[1776664328114,48.36,74242.47,0.93,0.13116,0.00011,8.63129]
[1776664328123,48.36,74242.47,0.93,0.13116,0.00011,8.63129]
[1776664329843,48.36,74243.42,0.93,0.13127,0.00011,8.63608]
[1776664330070,48.36,74243.67,0.93,0.13129,0.00011,8.63733]
[1776664331871,48.36,74243.67,0.93,0.13129,0.00011,8.63731]
[1776664331881,48.36,74243.67,0.93,0.13129,0.00011,8.63731]
[1776664331973,48.36,74244.05,0.93,0.13133,0.00011,8.63922]
[1776664333925,48.36,74244.05,0.93,0.13133,0.00011,8.6392]
[1776664334026,48.36,74244.15,0.93,0.13134,0.00011,8.63969]
[1776664337987,48.36,74245.04,0.93,0.13144,0.00011,8.64414]
[1776664338017,48.36,74245.04,0.93,0.13144,0.00011,8.64414]
[1776664338119,48.36,74245.26,0.93,0.13146,0.00011,8.64523]
[1776664340024,48.36,74245.26,0.93,0.13146,0.00011,8.64523]
[1776664340125,48.36,74245.74,0.93,0.13151,0.00011,8.64762]
[1776664342038,48.36,74245.97,0.93,0.13154,0.00011,8.64877]
[1776664342091,48.36,74245.97,0.93,0.13154,0.00011,8.64877]
[1776664342044,48.36,74245.94,0.93,0.13154,0.00011,8.64859]
[1776664344073,48.36,74245.94,0.93,0.13153,0.00011,8.64857]
[1776664345103,48.36,74246.3,0.93,0.13157,0.00011,8.65035]
[1776664350119,48.36,74244.17,0.93,0.13134,0.00011,8.63954]
[1776664352235,48.36,74245.13,0.93,0.13137,0.00011,8.63809]
[1776664352263,48.36,74245.13,0.93,0.13137,0.00011,8.63809]
[1776664352682,48.36,74245.13,0.93,0.13137,0.00011,8.63809]
[1776664357793,48.36,74240.91,0.93,0.13091,0.00011,8.61689]
[1776664358334,48.36,74240.91,0.93,0.13091,0.00011,8.61693]
[1776664358358,48.36,74240.91,0.93,0.13091,0.00011,8.61693]
[1776664358383,48.36,74240.91,0.93,0.13091,0.00011,8.61696]
[1776664360375,48.36,74240.91,0.93,0.13091,0.00011,8.617]
[1776664360715,48.36,74241.91,0.93,0.13102,0.00011,8.62208]
[1776664362401,48.36,74242.68,0.93,0.13111,0.00011,8.62601]
[1776664362412,48.36,74242.68,0.93,0.13111,0.00011,8.62601]
[1776664362417,48.36,74242.68,0.93,0.13111,0.00011,8.62601]
[1776664362427,48.36,74242.68,0.93,0.13111,0.00011,8.62601]
[1776664366464,48.36,74244.44,0.93,0.1313,0.00011,8.63503]
[1776664366496,48.36,74244.44,0.93,0.1313,0.00011,8.63503]
[1776664366566,48.36,74245.4,0.93,0.13141,0.00011,8.6399]
[1776664368499,48.36,74245.4,0.93,0.13141,0.00011,8.63993]
[1776664369146,48.36,74246.18,0.93,0.13149,0.00011,8.64389]
[1776664370541,48.36,74246.18,0.93,0.13149,0.00011,8.64391]
[1776664370552,48.36,74246.18,0.93,0.13149,0.00011,8.64391]
[1776664370642,48.36,74246.66,0.93,0.13154,0.00011,8.64635]
[1776664372560,48.36,74246.66,0.93,0.13155,0.00011,8.64637]
[1776664372775,48.36,74247.19,0.93,0.1316,0.00011,8.64907]
[1776664374574,48.36,74247.19,0.93,0.1316,0.00011,8.64908]
[1776664374606,48.36,74247.19,0.93,0.1316,0.00011,8.64908]
[1776664374649,48.36,74246.82,0.93,0.13156,0.00011,8.64723]
[1776664375297,48.36,74246.82,0.93,0.13156,0.00011,8.64723]
[1776664375309,48.36,74246.82,0.93,0.13156,0.00011,8.64723]
[1776664375342,48.36,74246.82,0.93,0.13156,0.00011,8.64723]
[1776664375795,48.36,74246.95,0.93,0.13158,0.00011,8.6479]
[1776664380708,48.36,74246.55,0.93,0.13154,0.00011,8.64593]
[1776664380726,48.36,74246.55,0.93,0.13154,0.00011,8.64593]
[1776664386252,48.36,74245.07,0.93,0.13138,0.00011,8.63853]
[1776664390864,48.36,74244.93,0.93,0.13136,0.00011,8.63788]
[1776664390892,48.36,74244.93,0.93,0.13136,0.00011,8.63788]
[1776664390907,48.36,74244.93,0.93,0.13136,0.00011,8.63788]
[1776664392918,48.36,74243.17,0.93,0.13117,0.00011,8.62902]
[1776664392926,48.36,74243.17,0.93,0.13117,0.00011,8.62902]
[1776664392934,48.36,74243.17,0.93,0.13117,0.00011,8.62902]
[1776664394628,48.36,74242.65,0.93,0.13112,0.00011,8.62645]
[1776664394701,48.36,74242.65,0.93,0.13112,0.00011,8.62645]
[1776664394710,48.36,74247.7,0.93,0.13167,0.00011,8.65198]
[1776664397027,48.36,74247.7,0.93,0.13167,0.00011,8.65197]
[1776664397105,48.36,74247.7,0.93,0.13167,0.00011,8.65197]
[1776664397115,48.36,74258.74,0.93,0.13287,0.00011,8.70771]
[1776664399054,48.36,74258.74,0.93,0.13287,0.00011,8.70761]
[1776664399092,48.36,74251.55,0.93,0.13208,0.00011,8.67116]
[1776664404480,48.36,74251.42,0.93,0.13206,0.00011,8.67032]
[1776664415725,48.35,74256.03,0.93,0.13247,0.00011,8.68669]
[1776664420760,48.35,74256.34,0.93,0.1325,0.00011,8.68806]
[1776664427527,48.35,74256.54,0.93,0.13252,0.00011,8.68887]
[1776664432844,48.35,74258.52,0.93,0.13273,0.00011,8.69858]
[1776664437879,48.35,74257.26,0.93,0.13259,0.00011,8.69192]
[1776664442914,48.35,74256.35,0.93,0.13248,0.00011,8.68705]
[1776664443927,48.35,74266.06,0.93,0.13354,0.00011,8.73607]
[1776664448956,48.35,74275.02,0.93,0.13451,0.00011,8.78072]
[1776664451561,48.34,74278.76,0.93,0.13493,0.00011,8.79963]
[1776664451616,48.34,74278.76,0.93,0.13493,0.00011,8.79963]
[1776664451927,48.34,74278.76,0.93,0.13493,0.00011,8.79963]
[1776664452053,48.34,74278.76,0.93,0.13493,0.00011,8.79963]
[1776664452154,48.34,74282.99,0.93,0.13539,0.00011,8.82106]
[1776664452397,48.34,74282.99,0.93,0.13539,0.00011,8.82106]
[1776664452466,48.34,74282.99,0.93,0.13539,0.00011,8.82106]
[1776664452484,48.34,74282.99,0.93,0.13539,0.00011,8.82106]
[1776664453223,48.35,74288.48,0.93,0.13601,0.00011,8.84906]
[1776664453560,48.35,74288.48,0.93,0.13601,0.00011,8.84906]
[1776664453621,48.35,74288.48,0.93,0.13601,0.00011,8.84906]
[1776664454316,48.35,74288.48,0.93,0.13601,0.00011,8.84915]
[1776664454860,48.35,74288.48,0.93,0.13601,0.00011,8.84915]
[1776664455004,48.35,74293.22,0.93,0.13654,0.00011,8.87328]
[1776664456059,48.35,74293.22,0.93,0.13654,0.00011,8.87328]
[1776664456119,48.35,74292.43,0.93,0.13645,0.00011,8.86931]
[1776664462834,48.35,74291.74,0.93,0.13638,0.00011,8.86597]
[1776664465826,48.35,74296.02,0.93,0.13686,0.00011,8.88772]
[1776664466083,48.35,74298.42,0.93,0.13712,0.00011,8.89991]
[1776664466645,48.35,74298.42,0.93,0.13712,0.00011,8.89991]
[1776664467171,48.35,74298.42,0.93,0.13712,0.00011,8.89991]
[1776664472448,48.35,74305.18,0.93,0.1378,0.00011,8.92772]
[1776664474137,48.35,74311.75,0.93,0.13853,0.00011,8.96103]
[1776664476365,48.34,74312.71,0.93,0.13864,0.00011,8.96571]
[1776664477052,48.34,74313.0,0.93,0.13867,0.00011,8.96708]
[1776664482193,48.34,74311.98,0.93,0.13854,0.00011,8.96137]
[1776664487228,48.34,74313.75,0.93,0.13873,0.00011,8.9699]
[1776664492263,48.34,74315.27,0.93,0.13889,0.00011,8.97715]
[1776664497298,48.34,74318.64,0.93,0.13926,0.00011,8.9938]
[1776664497448,48.34,74318.64,0.93,0.13926,0.00011,8.9938]
[1776664498306,48.33,74319.25,0.93,0.13933,0.00011,8.99679]
[1776664500891,48.33,74325.08,0.93,0.13998,0.00011,9.02622]
[1776664501326,48.33,74324.44,0.93,0.13991,0.00011,9.0228]
[1776664501684,48.33,74324.44,0.93,0.13991,0.00011,9.0228]
[1776664501786,48.33,74323.94,0.93,0.13985,0.00011,9.0201]
[1776664507368,48.33,74320.05,0.93,0.13938,0.00011,8.99943]
[1776664512403,48.33,74320.41,0.93,0.13941,0.00011,9.00068]
[1776664517439,48.32,74321.52,0.93,0.13952,0.00011,9.00571]
[1776664522473,48.32,74321.06,0.93,0.13946,0.00011,9.0028]
[1776664527510,48.32,74325.86,0.93,0.13999,0.00011,9.02668]
[1776664533344,48.32,74330.01,0.93,0.14037,0.00011,9.04098]
[1776664539446,48.31,74329.66,0.93,0.14031,0.00011,9.0383]
[1776664547650,48.31,74330.36,0.93,0.14037,0.00011,9.04086]
[1776664553171,48.3,74330.89,0.93,0.14042,0.00011,9.04313]
[1776664559734,48.3,74331.05,0.93,0.14042,0.00011,9.04311]
[1776664564770,48.3,74330.95,0.93,0.14039,0.00011,9.04212]
[1776664569804,48.3,74328.21,0.93,0.14007,0.00011,9.0277]
[1776664574841,48.3,74328.57,0.93,0.14011,0.00011,9.02917]
[1776664576268,48.3,74328.57,0.93,0.14011,0.00011,9.02917]
[1776664576334,48.29,74328.61,0.93,0.14011,0.00011,9.02931]
[1776664577015,48.29,74328.61,0.93,0.14011,0.00011,9.02931]
[1776664577058,48.29,74328.86,0.93,0.14013,0.00011,9.03051]
[1776664582895,48.29,74324.04,0.93,0.13958,0.00011,9.00566]
[1776664588317,48.29,74325.04,0.93,0.13969,0.00011,9.01062]
[1776664593723,48.29,74325.44,0.93,0.13965,0.00011,9.00615]
[1776664593921,48.29,74325.44,0.93,0.13965,0.00011,9.00615]
[1776664594023,48.29,74326.06,0.93,0.13972,0.00011,9.00926]
[1776664594718,48.29,74326.06,0.93,0.13972,0.00011,9.00926]
[1776664594982,48.29,74326.06,0.93,0.13972,0.00011,9.00924]
[1776664595679,48.29,74326.06,0.93,0.13972,0.00011,9.00924]
[1776664595988,48.29,74326.33,0.93,0.13975,0.00011,9.01059]
[1776664601026,48.29,74326.24,0.93,0.13974,0.00011,9.01002]
[1776664606058,48.29,74328.47,0.93,0.13999,0.00011,9.0213]
[1776664613107,48.29,74329.99,0.93,0.14016,0.00011,9.0288]
[1776664618142,48.29,74328.73,0.93,0.14001,0.00011,9.02222]
[1776664623178,48.29,74328.62,0.93,0.14,0.00011,9.02154]
[1776664628213,48.29,74326.77,0.93,0.13978,0.00011,9.01203]
[1776664629219,48.29,74318.45,0.93,0.13884,0.00011,8.96966]
[1776664630231,48.29,74304.55,0.93,0.13728,0.00011,8.89881]
[1776664630967,48.29,74304.55,0.93,0.13728,0.00011,8.89881]
[1776664631120,48.29,74304.55,0.93,0.13728,0.00011,8.89881]
[1776664631235,48.29,74297.96,0.93,0.13654,0.00011,8.86527]
[1776664631482,48.29,74297.96,0.93,0.13654,0.00011,8.86527]
[1776664636268,48.29,74290.69,0.93,0.13572,0.00011,8.82826]
[1776664641308,48.29,74291.02,0.93,0.13576,0.00011,8.82996]
[1776664646339,48.29,74291.38,0.93,0.1358,0.00011,8.83158]
[1776664652380,48.29,74288.73,0.93,0.13542,0.00011,8.81157]
[1776664657415,48.29,74287.89,0.93,0.13532,0.00011,8.80715]
[1776664662451,48.28,74288.55,0.93,0.13539,0.00011,8.81028]
[1776664668494,48.28,74287.17,0.93,0.13523,0.00011,8.80288]
[1776664675318,48.28,74284.54,0.93,0.13493,0.00011,8.7892]
[1776664681584,48.28,74283.4,0.93,0.13479,0.00011,8.78308]
[1776664683599,48.28,74275.88,0.93,0.13396,0.00011,8.7449]
[1776664688633,48.28,74276.34,0.93,0.13401,0.00011,8.74724]
[1776664693669,48.28,74276.82,0.93,0.13406,0.00011,8.74963]
[1776664699340,48.28,74276.74,0.93,0.13406,0.00011,8.74921]
[1776664704466,48.28,74278.04,0.93,0.1342,0.00011,8.75572]
[1776664710794,48.28,74278.54,0.93,0.13425,0.00011,8.75804]
[1776664715888,48.28,74278.31,0.93,0.13414,0.00011,8.75045]
[1776664720915,48.28,74281.47,0.93,0.13449,0.00011,8.76627]
[1776664726956,48.28,74280.5,0.93,0.13437,0.00011,8.7611]
[1776664734007,48.27,74279.67,0.93,0.13428,0.00011,8.75662]
[1776664739028,48.27,74280.43,0.93,0.13436,0.00011,8.76032]
[1776664739112,48.27,74283.6,0.93,0.13471,0.00011,8.77636]
[1776664746091,48.27,74284.06,0.93,0.13475,0.00011,8.77815]
[1776664751125,48.27,74282.51,0.93,0.13456,0.00011,8.76988]
[1776664752466,48.27,74282.51,0.93,0.13456,0.00011,8.76988]
[1776664753261,48.27,74282.66,0.93,0.13458,0.00011,8.77056]
[1776664753524,48.27,74282.66,0.93,0.13458,0.00011,8.77047]
[1776664755297,48.27,74282.66,0.93,0.13458,0.00011,8.77039]
[1776664755305,48.27,74282.66,0.93,0.13458,0.00011,8.77039]
[1776664759374,48.27,74281.42,0.93,0.13443,0.00011,8.76374]
[1776664759391,48.27,74281.42,0.93,0.13443,0.00011,8.76374]
[1776664764441,48.26,74280.59,0.93,0.13433,0.00011,8.75912]
[1776664767534,48.26,74280.12,0.93,0.13427,0.00011,8.75649]
[1776664767551,48.26,74280.12,0.93,0.13427,0.00011,8.75649]
[1776664768245,48.26,74279.91,0.93,0.13424,0.00011,8.75526]
[1776664769561,48.26,74279.91,0.93,0.13424,0.00011,8.75526]
[1776664769577,48.26,74282.8,0.93,0.13456,0.00011,8.76984]
[1776664774604,48.26,74283.32,0.93,0.13453,0.00011,8.76554]
[1776664778292,48.26,74282.74,0.93,0.13446,0.00011,8.7624]
[1776664778320,48.26,74282.74,0.93,0.13446,0.00011,8.7624]
[1776664778396,48.26,74282.74,0.93,0.13446,0.00011,8.7624]
[1776664778426,48.26,74282.74,0.93,0.13446,0.00011,8.7624]
[1776664779622,48.26,74274.74,0.93,0.13357,0.00011,8.72161]
[1776664783837,48.26,74274.48,0.93,0.13354,0.00011,8.72013]
[1776664783856,48.26,74274.48,0.93,0.13354,0.00011,8.72013]
[1776664783953,48.26,74274.48,0.93,0.13354,0.00011,8.72009]
[1776664785835,48.26,74274.48,0.93,0.13354,0.00011,8.72006]
[1776664786537,48.26,74274.7,0.93,0.13356,0.00011,8.72114]
[1776664789926,48.26,74274.93,0.93,0.13358,0.00011,8.7222]
[1776664789950,48.26,74274.93,0.93,0.13358,0.00011,8.7222]
[1776664789955,48.26,74274.93,0.93,0.13358,0.00011,8.7222]
[1776664791955,48.26,74274.93,0.93,0.13358,0.00011,8.72213]
[1776664791980,48.26,74274.93,0.93,0.13358,0.00011,8.72213]
[1776664792056,48.26,74274.93,0.93,0.13358,0.00011,8.72209]
[1776664793977,48.26,74274.93,0.93,0.13358,0.00011,8.72209]
[1776664794428,48.26,74274.93,0.93,0.13358,0.00011,8.72202]
[1776664799469,48.26,74274.74,0.93,0.13355,0.00011,8.72093]
[1776664800101,48.25,74276.48,0.93,0.13375,0.00011,8.72973]
[1776664800128,48.25,74276.48,0.93,0.13375,0.00011,8.72973]
[1776664800480,48.25,74276.48,0.93,0.13375,0.00011,8.72971]
[1776664800843,48.25,74276.48,0.93,0.13375,0.00011,8.72971]
[1776664800915,48.25,74276.48,0.93,0.13375,0.00011,8.72971]
[1776664801452,48.25,74276.48,0.93,0.13375,0.00011,8.72971]
[1776664801477,48.25,74284.39,0.93,0.13462,0.00011,8.76983]
[1776664803013,48.25,74284.39,0.93,0.13462,0.00011,8.76979]
[1776664803491,48.25,74292.94,0.93,0.13557,0.00011,8.81315]
[1776664804309,48.25,74292.94,0.93,0.13557,0.00011,8.81315]
[1776664804763,48.25,74292.27,0.93,0.13549,0.00011,8.80961]
[1776664805505,48.25,74293.85,0.93,0.13566,0.00011,8.81751]
[1776664807008,48.25,74296.19,0.93,0.13592,0.00011,8.82927]
[1776664807518,48.25,74295.0,0.93,0.13579,0.00011,8.82306]
[1776664812553,48.25,74299.55,0.93,0.13628,0.00011,8.84547]
[1776664815574,48.25,74306.27,0.93,0.13702,0.00011,8.87919]
[1776664815785,48.25,74306.27,0.93,0.13702,0.00011,8.87919]
[1776664815886,48.25,74308.46,0.93,0.13726,0.00011,8.89016]
[1776664821621,48.24,74309.44,0.93,0.13735,0.00011,8.89423]
[1776664826655,48.24,74306.02,0.93,0.13695,0.00011,8.87602]
[1776664831691,48.23,74305.78,0.93,0.13682,0.00011,8.86758]
[1776664836591,48.23,74304.89,0.93,0.13671,0.00011,8.86248]
[1776664836685,48.23,74304.89,0.93,0.13671,0.00011,8.86248]
[1776664836744,48.23,74304.56,0.93,0.13667,0.00011,8.8608]
[1776664837039,48.23,74304.56,0.93,0.13667,0.00011,8.8608]
[1776664837733,48.23,74297.92,0.93,0.13593,0.00011,8.82679]
[1776664838738,48.23,74290.25,0.93,0.13507,0.00011,8.78774]
[1776664843744,48.23,74285.64,0.93,0.13456,0.00011,8.76424]
[1776664846917,48.23,74284.89,0.93,0.13447,0.00011,8.76042]
[1776664846942,48.23,74284.89,0.93,0.13447,0.00011,8.76042]
[1776664850975,48.23,74284.19,0.93,0.13439,0.00011,8.75683]
[1776664851003,48.23,74284.19,0.93,0.13439,0.00011,8.75683]
[1776664851096,48.23,74283.7,0.93,0.13434,0.00011,8.75434]
[1776664851781,48.23,74283.7,0.93,0.13434,0.00011,8.75434]
[1776664853023,48.23,74283.7,0.93,0.13434,0.00011,8.75433]
[1776664853124,48.23,74278.25,0.93,0.13374,0.00011,8.72665]
[1776664858877,48.23,74278.65,0.93,0.13379,0.00011,8.72893]
[1776664864159,48.23,74278.79,0.93,0.13381,0.00011,8.72985]
[1776664865227,48.23,74281.16,0.93,0.13407,0.00011,8.74194]
[1776664865327,48.23,74285.12,0.93,0.13451,0.00011,8.7621]
[1776664870963,48.23,74289.88,0.93,0.13504,0.00011,8.7862]
[1776664876722,48.23,74292.92,0.93,0.13537,0.00011,8.80136]
[1776664883202,48.23,74293.73,0.93,0.13546,0.00011,8.80536]
[1776664884101,48.23,74294.12,0.93,0.13549,0.00011,8.80709]
[1776664885852,48.23,74294.08,0.93,0.13549,0.00011,8.80675]
[1776664886565,48.23,74294.08,0.93,0.13549,0.00011,8.80675]
[1776664886791,48.23,74290.42,0.93,0.13508,0.00011,8.78803]
[1776664887595,48.23,74290.42,0.93,0.13508,0.00011,8.78803]
[1776664887604,48.23,74290.42,0.93,0.13508,0.00011,8.78803]
[1776664892700,48.23,74287.75,0.93,0.1347,0.00011,8.76807]
[1776664893685,48.23,74288.03,0.93,0.13473,0.00011,8.76948]
[1776664893697,48.23,74288.03,0.93,0.13473,0.00011,8.76948]
[1776664893751,48.23,74288.03,0.93,0.13473,0.00011,8.76948]
[1776664893758,48.23,74288.03,0.93,0.13473,0.00011,8.76948]
[1776664893738,48.23,74288.24,0.93,0.13475,0.00011,8.77055]
[1776664894404,48.23,74288.24,0.93,0.13475,0.00011,8.77055]
[1776664894633,48.23,74291.48,0.93,0.13511,0.00011,8.78701]
[1776664895139,48.23,74291.48,0.93,0.13511,0.00011,8.78701]
[1776664895239,48.23,74296.17,0.93,0.13564,0.00011,8.81082]
[1776664896094,48.23,74296.17,0.93,0.13564,0.00011,8.81082]
[1776664896140,48.23,74296.17,0.93,0.13563,0.00011,8.81076]
[1776664897146,48.23,74303.89,0.93,0.13649,0.00011,8.84993]
[1776664897829,48.23,74303.89,0.93,0.13649,0.00011,8.84993]
[1776664898160,48.23,74311.71,0.93,0.13737,0.00011,8.88961]
[1776664903189,48.22,74317.41,0.93,0.13799,0.00011,8.91775]
[1776664907217,48.22,74326.81,0.93,0.13904,0.00011,8.96484]
[1776664912251,48.21,74324.89,0.93,0.13879,0.00011,8.95389]
[1776664917286,48.21,74326.19,0.93,0.13892,0.00011,8.95944]
[1776664921376,48.2,74325.98,0.93,0.13888,0.00011,8.95774]
[1776664921433,48.2,74315.22,0.93,0.13766,0.00011,8.90264]
[1776664922199,48.2,74315.22,0.93,0.13766,0.00011,8.90264]
[1776664922254,48.2,74315.22,0.93,0.13766,0.00011,8.90264]
[1776664922356,48.2,74305.98,0.93,0.13661,0.00011,8.85541]
[1776664924309,48.2,74305.7,0.93,0.13658,0.00011,8.85392]
[1776664924423,48.2,74305.7,0.93,0.13658,0.00011,8.85392]
[1776664924524,48.2,74308.5,0.93,0.13689,0.00011,8.86812]
[1776664925536,48.2,74308.5,0.93,0.13689,0.00011,8.86812]
[1776664925547,48.2,74308.5,0.93,0.13689,0.00011,8.86812]
[1776664925637,48.2,74309.32,0.93,0.13698,0.00011,8.87221]
[1776664927600,48.2,74309.32,0.93,0.13698,0.00011,8.87212]
[1776664927736,48.2,74309.32,0.93,0.13698,0.00011,8.87212]
[1776664927804,48.2,74309.25,0.93,0.13697,0.00011,8.87159]
[1776664928883,48.2,74309.25,0.93,0.13697,0.00011,8.87159]
[1776664929789,48.2,74314.83,0.93,0.13759,0.00011,8.89978]
[1776664935413,48.2,74322.24,0.93,0.13841,0.00011,8.93681]
[1776664940448,48.19,74326.13,0.93,0.13883,0.00011,8.95578]
[1776664945483,48.19,74327.66,0.93,0.13899,0.00011,8.96268]
[1776664950519,48.18,74328.16,0.93,0.13902,0.00011,8.96433]
[1776664953545,48.18,74336.43,0.93,0.13988,0.00011,9.00021]
[1776664958576,48.18,74343.75,0.93,0.14071,0.00011,9.03732]
[1776664963611,48.18,74338.54,0.93,0.14011,0.00011,9.01038]
[1776664966632,48.18,74331.01,0.93,0.13924,0.00011,8.97142]
[1776664972674,48.17,74331.34,0.93,0.13925,0.00011,8.97194]
[1776664977710,48.17,74329.84,0.93,0.13906,0.00011,8.96324]
[1776664982746,48.17,74331.2,0.93,0.13921,0.00011,8.96988]
[1776664987783,48.17,74330.49,0.93,0.13912,0.00011,8.96614]
[1776664992819,48.17,74332.18,0.93,0.13931,0.00011,8.97459]
[1776664997853,48.17,74332.61,0.93,0.13935,0.00011,8.97658]
[1776664998859,48.17,74339.17,0.93,0.1401,0.00011,9.00997]
[1776664999866,48.17,74345.71,0.93,0.14085,0.00011,9.04342]
[1776665004902,48.16,74345.77,0.93,0.14084,0.00011,9.04308]
[1776665009933,48.16,74347.4,0.93,0.14101,0.00011,9.05068]
[1776665013376,48.16,74349.4,0.93,0.14115,0.00011,9.05432]
[1776665013456,48.16,74349.81,0.93,0.1412,0.00011,9.05629]
[1776665016378,48.16,74352.24,0.93,0.14147,0.00012,9.06846]
[1776665016466,48.16,74359.6,0.93,0.14232,0.00012,9.10597]
[1776665017479,48.16,74359.6,0.93,0.14232,0.00012,9.10597]
[1776665017967,48.15,74359.6,0.93,0.14231,0.00012,9.10578]
[1776665018395,48.15,74359.6,0.93,0.14231,0.00012,9.10578]
[1776665018465,48.15,74361.37,0.93,0.14252,0.00012,9.11484]
[1776665020005,48.15,74364.99,0.93,0.14293,0.00012,9.13332]
[1776665020100,48.15,74369.5,0.93,0.14346,0.00012,9.15644]
[1776665025731,48.15,74372.87,0.93,0.14385,0.00012,9.1738]
[1776665026270,48.15,74373.29,0.93,0.1439,0.00012,9.17599]
[1776665026416,48.15,74373.29,0.93,0.1439,0.00012,9.17599]
[1776665026504,48.15,74373.29,0.93,0.1439,0.00012,9.17599]
[1776665026806,48.15,74373.29,0.93,0.1439,0.00012,9.17599]
[1776665026862,48.15,74391.05,0.93,0.14598,0.00012,9.26714]
[1776665027266,48.15,74391.05,0.93,0.14598,0.00012,9.26714]
[1776665027783,48.16,74411.73,0.93,0.14843,0.00012,9.37375]
[1776665028324,48.16,74411.73,0.93,0.14843,0.00012,9.37375]
[1776665028424,48.16,74411.73,0.93,0.14843,0.00012,9.37375]
[1776665028527,48.16,74411.73,0.93,0.14843,0.00012,9.37375]
[1776665028628,48.16,74414.12,0.93,0.14872,0.00012,9.38622]
[1776665029175,48.16,74414.12,0.93,0.14872,0.00012,9.38622]
[1776665029276,48.16,74418.01,0.93,0.14918,0.00012,9.40638]
[1776665030833,48.16,74418.01,0.93,0.14918,0.00012,9.40638]
[1776665031258,48.16,74420.98,0.93,0.14954,0.00012,9.42179]
[1776665031752,48.16,74420.98,0.93,0.14954,0.00012,9.42179]
[1776665031849,48.16,74437.64,0.93,0.15154,0.00012,9.50763]
[1776665032948,48.16,74445.07,0.93,0.15244,0.00012,9.54616]
[1776665033879,48.16,74445.07,0.93,0.15244,0.00012,9.54616]
[1776665038421,48.16,74443.29,0.93,0.15224,0.00012,9.53738]
[1776665038509,48.16,74442.96,0.93,0.1522,0.00012,9.53578]
[1776665041803,48.16,74442.96,0.93,0.1522,0.00012,9.5357]
[1776665041909,48.16,74442.79,0.93,0.15217,0.00012,9.53468]
[1776665042433,48.16,74442.79,0.93,0.15217,0.00012,9.53468]
[1776665042703,48.16,74455.16,0.93,0.15367,0.00012,9.59847]
[1776665044847,48.16,74454.29,0.93,0.15357,0.00012,9.594]
[1776665045338,48.16,74454.32,0.93,0.15357,0.00012,9.59418]
[1776665045438,48.16,74454.18,0.93,0.15355,0.00012,9.59348]
[1776665047972,48.16,74454.8,0.93,0.15363,0.00012,9.5967]
[1776665048569,48.16,74454.8,0.93,0.15363,0.00012,9.5967]
[1776665048666,48.16,74453.97,0.93,0.15353,0.00012,9.59245]
[1776665054980,48.16,74451.41,0.93,0.15322,0.00012,9.5794]
[1776665060291,48.16,74452.95,0.93,0.15341,0.00012,9.58747]
[1776665065327,48.16,74456.44,0.93,0.15384,0.00012,9.60542]
[1776665069812,48.16,74454.1,0.93,0.15355,0.00012,9.59339]
[1776665070079,48.16,74456.46,0.93,0.15384,0.00012,9.60555]
[1776665070201,48.16,74456.46,0.93,0.15384,0.00012,9.60555]
[1776665070491,48.16,74456.46,0.93,0.15384,0.00012,9.60555]
[1776665070550,48.16,74434.87,0.93,0.15123,0.00012,9.49421]
[1776665071982,48.16,74424.75,0.93,0.14993,0.00012,9.43556]
[1776665072716,48.16,74424.75,0.93,0.14993,0.00012,9.43556]
[1776665076376,48.16,74423.62,0.93,0.14978,0.00012,9.42928]
[1776665082448,48.16,74415.37,0.93,0.14878,0.00012,9.38623]
[1776665082471,48.16,74415.37,0.93,0.14878,0.00012,9.38623]
[1776665082551,48.16,74412.71,0.93,0.14847,0.00012,9.37247]
[1776665084537,48.16,74412.71,0.93,0.14846,0.00012,9.3724]
[1776665085116,48.16,74408.91,0.93,0.14801,0.00012,9.3528]
[1776665085469,48.16,74408.91,0.93,0.14801,0.00012,9.35274]
[1776665089163,48.16,74408.58,0.93,0.14797,0.00012,9.35084]
[1776665089399,48.16,74408.58,0.93,0.14797,0.00012,9.35084]
[1776665089507,48.15,74406.6,0.93,0.14773,0.00012,9.3406]
[1776665091189,48.15,74406.6,0.93,0.14773,0.00012,9.34054]
[1776665091952,48.15,74405.88,0.93,0.14764,0.00012,9.33678]
[1776665095215,48.15,74405.91,0.93,0.14764,0.00012,9.33675]
[1776665095227,48.15,74405.91,0.93,0.14764,0.00012,9.33675]
[1776665095541,48.15,74407.51,0.93,0.14783,0.00012,9.34491]
[1776665100878,48.15,74409.32,0.93,0.14804,0.00012,9.3539]
[1776665101943,48.15,74409.2,0.93,0.14802,0.00012,9.3532]
[1776665102594,48.15,74408.63,0.93,0.14795,0.00012,9.35018]
[1776665102856,48.15,74408.63,0.93,0.14795,0.00012,9.35018]
[1776665103339,48.15,74403.79,0.93,0.14738,0.00012,9.32522]
[1776665103601,48.15,74403.79,0.93,0.14737,0.00012,9.32518]
[1776665105449,48.15,74401.97,0.93,0.14716,0.00012,9.31579]
[1776665105513,48.15,74401.97,0.93,0.14716,0.00012,9.31579]
[1776665106656,48.15,74402.11,0.93,0.14717,0.00012,9.31648]
[1776665106725,48.15,74407.64,0.93,0.14783,0.00012,9.34484]
[1776665113674,48.15,74411.79,0.93,0.1483,0.00012,9.36558]
[1776665114659,48.15,74411.79,0.93,0.1483,0.00012,9.36558]
[1776665114747,48.15,74411.17,0.93,0.14823,0.00012,9.3623]
[1776665118414,48.15,74411.96,0.93,0.14832,0.00012,9.3661]
[1776665118707,48.14,74411.62,0.93,0.14827,0.00012,9.36426]
[1776665124697,48.14,74410.31,0.93,0.14811,0.00012,9.35719]
[1776665125363,48.14,74407.03,0.93,0.14772,0.00012,9.34016]
[1776665128281,48.14,74402.52,0.93,0.14718,0.00012,9.31682]
[1776665128776,48.14,74402.76,0.93,0.14721,0.00012,9.31803]
[1776665132764,48.14,74403.55,0.93,0.14722,0.00012,9.31565]
[1776665132865,48.14,74418.51,0.93,0.149,0.00012,9.39256]
[1776665133729,48.14,74418.51,0.93,0.149,0.00012,9.39256]
[1776665133821,48.14,74418.51,0.93,0.149,0.00012,9.39256]
[1776665138847,48.14,74424.04,0.93,0.14966,0.00012,9.42133]
[1776665143882,48.15,74426.26,0.93,0.14995,0.00012,9.43374]
[1776665145364,48.15,74428.11,0.93,0.15018,0.00012,9.44345]
[1776665146524,48.15,74427.71,0.93,0.15013,0.00012,9.44156]
[1776665151941,48.15,74420.46,0.93,0.14929,0.00012,9.40534]
[1776665157880,48.15,74420.38,0.93,0.14929,0.00012,9.40508]
[1776665160587,48.16,74416.94,0.93,0.14889,0.00012,9.38797]
[1776665162727,48.16,74416.92,0.93,0.1489,0.00012,9.38828]
[1776665163019,48.16,74417.38,0.93,0.14896,0.00012,9.3907]
[1776665168052,48.16,74418.47,0.93,0.14909,0.00012,9.39659]
[1776665168515,48.16,74418.47,0.93,0.14909,0.00012,9.39659]
[1776665168598,48.16,74418.47,0.93,0.14909,0.00012,9.39659]
[1776665171088,48.16,74412.42,0.93,0.14837,0.00012,9.36555]
[1776665172083,48.16,74402.46,0.93,0.14719,0.00012,9.31424]
[1776665174994,48.16,74401.32,0.93,0.14706,0.00012,9.30837]
[1776665175103,48.16,74404.62,0.93,0.14745,0.00012,9.32531]
[1776665180145,48.16,74404.1,0.93,0.14738,0.00012,9.32259]
[1776665180201,48.16,74404.1,0.93,0.14738,0.00012,9.32259]
[1776665181051,48.16,74404.1,0.93,0.14738,0.00012,9.32259]
[1776665186138,48.16,74403.9,0.93,0.14736,0.00012,9.32157]
[1776665191944,48.16,74402.37,0.93,0.1471,0.00012,9.30738]
[1776665195365,48.16,74397.27,0.93,0.1465,0.00012,9.28129]
[1776665195726,48.16,74395.79,0.93,0.14633,0.00012,9.27373]
[1776665198118,48.16,74388.13,0.93,0.14543,0.00012,9.23462]
[1776665204138,48.16,74392.62,0.93,0.14597,0.00012,9.25791]
[1776665211060,48.16,74390.64,0.93,0.14574,0.00012,9.24801]
[1776665211092,48.16,74390.64,0.93,0.14574,0.00012,9.24801]
[1776665215533,48.17,74387.04,0.93,0.14533,0.00012,9.2299]
[1776665220540,48.17,74378.6,0.93,0.14435,0.00012,9.18713]
[1776665222799,48.17,74373.31,0.93,0.14374,0.00012,9.16032]
[1776665224770,48.17,74376.57,0.93,0.14413,0.00012,9.17734]
[1776665224801,48.17,74385.94,0.93,0.14523,0.00012,9.22553]
[1776665228155,48.17,74391.84,0.93,0.14592,0.00012,9.25588]
[1776665228475,48.17,74390.1,0.93,0.14572,0.00012,9.24702]
[1776665232242,48.17,74389.83,0.93,0.14569,0.00012,9.24574]
[1776665233095,48.17,74389.83,0.93,0.14569,0.00012,9.24574]
[1776665236731,48.17,74389.06,0.93,0.1456,0.00012,9.24191]
[1776665236831,48.17,74388.94,0.93,0.14559,0.00012,9.24138]
[1776665240084,48.17,74388.4,0.93,0.14553,0.00012,9.2387]
[1776665240185,48.17,74388.07,0.93,0.14549,0.00012,9.2371]
[1776665240889,48.17,74388.07,0.93,0.14549,0.00012,9.2371]
[1776665242570,48.18,74388.07,0.93,0.14549,0.00012,9.23719]
[1776665246360,48.18,74389.82,0.93,0.1457,0.00012,9.24628]
[1776665246460,48.18,74389.56,0.93,0.14567,0.00012,9.24498]
[1776665247342,48.18,74389.56,0.93,0.14567,0.00012,9.24498]
[1776665247443,48.18,74389.56,0.93,0.14567,0.00012,9.24501]
[1776665252640,48.18,74390.22,0.93,0.14567,0.00012,9.2422]
[1776665257678,48.18,74391.31,0.93,0.14581,0.00012,9.24807]
[1776665259306,48.18,74392.87,0.93,0.14599,0.00012,9.25613]
[1776665259381,48.18,74392.87,0.93,0.14599,0.00012,9.25613]
[1776665260402,48.18,74393.5,0.93,0.14607,0.00012,9.25942]
[1776665260463,48.18,74393.5,0.93,0.14607,0.00012,9.25942]
[1776665265731,48.18,74392.48,0.93,0.14596,0.00012,9.25459]
[1776665266951,48.18,74392.48,0.93,0.14596,0.00012,9.25459]
[1776665267011,48.18,74392.81,0.93,0.146,0.00012,9.25636]
[1776665267993,48.18,74392.81,0.93,0.146,0.00012,9.25636]
[1776665273794,48.18,74391.4,0.93,0.14585,0.00012,9.24983]
[1776665278826,48.19,74387.6,0.93,0.14542,0.00012,9.23087]
[1776665283861,48.19,74386.62,0.93,0.1453,0.00012,9.22575]
[1776665288897,48.18,74382.31,0.93,0.14478,0.00012,9.20321]
[1776665293931,48.18,74378.64,0.93,0.14435,0.00012,9.18403]
[1776665298966,48.18,74375.67,0.93,0.14399,0.00012,9.16844]
[1776665299649,48.18,74375.67,0.93,0.14399,0.00012,9.16844]
[1776665299973,48.18,74375.58,0.93,0.14398,0.00012,9.16791]
[1776665305010,48.18,74373.84,0.93,0.14377,0.00012,9.15868]
[1776665308109,48.18,74381.96,0.93,0.14471,0.00012,9.20014]
[1776665311151,48.18,74382.02,0.93,0.14472,0.00012,9.20025]
[1776665311186,48.18,74383.29,0.93,0.14478,0.00012,9.20028]
[1776665320114,48.17,74385.2,0.93,0.14498,0.00012,9.20915]
[1776665322013,48.17,74386.66,0.93,0.14515,0.00012,9.21654]
[1776665322128,48.17,74386.72,0.93,0.14516,0.00012,9.21675]
[1776665324265,48.17,74386.61,0.93,0.14514,0.00012,9.2161]
[1776665325126,48.17,74386.49,0.93,0.14513,0.00012,9.21539]
[1776665325985,48.17,74387.03,0.93,0.14519,0.00012,9.21807]
[1776665326157,48.17,74387.03,0.93,0.14519,0.00012,9.21798]
[1776665326734,48.17,74387.03,0.93,0.14519,0.00012,9.21798]
[1776665327268,48.17,74387.03,0.93,0.14519,0.00012,9.21798]
[1776665327274,48.17,74385.08,0.93,0.14495,0.00012,9.20789]
[1776665333207,48.17,74379.17,0.93,0.14426,0.00012,9.17735]
[1776665334438,48.17,74378.45,0.93,0.14417,0.00012,9.17365]
[1776665335219,48.17,74378.48,0.93,0.14418,0.00012,9.17379]
[1776665340256,48.17,74378.0,0.93,0.14412,0.00012,9.17125]
[1776665345294,48.17,74371.75,0.93,0.14339,0.00012,9.13919]
[1776665349030,48.17,74371.65,0.93,0.14338,0.00012,9.13871]
[1776665349131,48.17,74371.44,0.93,0.14336,0.00012,9.13764]
[1776665354672,48.17,74371.04,0.93,0.14331,0.00012,9.13561]
[1776665354943,48.17,74371.04,0.93,0.14331,0.00012,9.13561]
[1776665354986,48.17,74371.55,0.93,0.14337,0.00012,9.13822]
[1776665355962,48.17,74379.51,0.93,0.1443,0.00012,9.17903]
[1776665361403,48.17,74383.48,0.93,0.14475,0.00012,9.19893]
[1776665366295,48.17,74383.55,0.93,0.14475,0.00012,9.19914]
[1776665366438,48.16,74383.64,0.93,0.14476,0.00012,9.19939]
[1776665370622,48.16,74383.93,0.93,0.14479,0.00012,9.20069]
[1776665371249,48.16,74384.11,0.93,0.14473,0.00012,9.19518]
[1776665373760,48.16,74384.11,0.93,0.14473,0.00012,9.19506]
[1776665373861,48.16,74384.41,0.93,0.14476,0.00012,9.19655]
[1776665375417,48.16,74384.41,0.93,0.14476,0.00012,9.1965]
[1776665375426,48.16,74384.34,0.93,0.14475,0.00012,9.1961]
[1776665381316,48.16,74383.91,0.93,0.1447,0.00012,9.19372]
[1776665389600,48.16,74382.19,0.93,0.14449,0.00012,9.18464]
[1776665394634,48.16,74381.47,0.93,0.1444,0.00012,9.18086]
[1776665400676,48.16,74380.74,0.93,0.14432,0.00012,9.17701]
[1776665401779,48.16,74380.74,0.93,0.14432,0.00012,9.17701]
[1776665401878,48.16,74379.52,0.93,0.14417,0.00012,9.17074]
[1776665403699,48.16,74372.2,0.93,0.14332,0.00012,9.13323]
[1776665404561,48.16,74372.2,0.93,0.14332,0.00012,9.13323]
[1776665404705,48.16,74370.3,0.93,0.1431,0.00012,9.12354]
[1776665405440,48.16,74370.3,0.93,0.1431,0.00012,9.12354]
[1776665406158,48.16,74370.3,0.93,0.1431,0.00012,9.12354]
[1776665411260,48.16,74370.42,0.93,0.14312,0.00012,9.12434]
[1776665411361,48.16,74370.47,0.93,0.14313,0.00012,9.12466]
[1776665416510,48.16,74370.36,0.93,0.14312,0.00012,9.12423]
[1776665426182,48.16,74369.05,0.93,0.14297,0.00012,9.11763]
[1776665428008,48.16,74368.45,0.93,0.1429,0.00012,9.11482]
[1776665428221,48.16,74368.45,0.93,0.1429,0.00012,9.11487]
[1776665428672,48.16,74368.45,0.93,0.1429,0.00012,9.11487]
[1776665428692,48.16,74368.45,0.93,0.1429,0.00012,9.11487]
[1776665428873,48.16,74368.45,0.93,0.14291,0.00012,9.11491]
[1776665430739,48.16,74367.12,0.93,0.14275,0.00012,9.10815]
[1776665431321,48.16,74365.8,0.93,0.14252,0.00012,9.09508]
[1776665432747,48.16,74366.42,0.93,0.14259,0.00012,9.09831]
[1776665432761,48.16,74366.42,0.93,0.14259,0.00012,9.09831]
[1776665432905,48.16,74366.42,0.93,0.1426,0.00012,9.09837]
[1776665434771,48.17,74367.1,0.93,0.14268,0.00012,9.10191]
[1776665435393,48.17,74367.57,0.93,0.14273,0.00012,9.10442]
[1776665438851,48.17,74367.75,0.93,0.14276,0.00012,9.10543]
[1776665438866,48.17,74367.75,0.93,0.14276,0.00012,9.10543]
[1776665440867,48.17,74367.69,0.93,0.14275,0.00012,9.10521]
[1776665440888,48.17,74367.69,0.93,0.14275,0.00012,9.10521]
[1776665440968,48.17,74367.69,0.93,0.14275,0.00012,9.10525]
[1776665442894,48.17,74367.69,0.93,0.14275,0.00012,9.10529]
[1776665443341,48.17,74367.88,0.93,0.14278,0.00012,9.1063]
[1776665445509,48.17,74367.54,0.93,0.14274,0.00012,9.10463]
[1776665445610,48.17,74367.54,0.93,0.14274,0.00012,9.10467]
[1776665451034,48.17,74367.72,0.93,0.14276,0.00012,9.10578]
[1776665452123,48.17,74367.72,0.93,0.14276,0.00012,9.10578]
[1776665452222,48.17,74368.69,0.93,0.14288,0.00012,9.11077]
[1776665456971,48.17,74368.91,0.93,0.1429,0.00012,9.11199]
[1776665457070,48.17,74368.91,0.93,0.14291,0.00012,9.11201]
[1776665462120,48.17,74369.19,0.93,0.14294,0.00012,9.11355]
[1776665464434,48.17,74364.78,0.93,0.14243,0.00012,9.09096]
[1776665465149,48.17,74354.33,0.93,0.14122,0.00012,9.03747]
[1776665465555,48.17,74354.33,0.93,0.14122,0.00012,9.03747]
[1776665466302,48.17,74354.33,0.93,0.14122,0.00012,9.03747]
[1776665466395,48.17,74342.86,0.93,0.1399,0.00011,8.97859]
[1776665472190,48.16,74343.97,0.93,0.14001,0.00011,8.98347]
[1776665476218,48.16,74336.27,0.93,0.13912,0.00011,8.94354]
[1776665482244,48.16,74335.64,0.93,0.13904,0.00011,8.93994]
[1776665488302,48.16,74334.73,0.93,0.13892,0.00011,8.93457]
[1776665493338,48.16,74334.79,0.93,0.13883,0.00011,8.92813]
[1776665498373,48.15,74329.89,0.93,0.13827,0.00011,8.90291]
[1776665503459,48.15,74331.9,0.93,0.1385,0.00011,8.91296]
[1776665509786,48.15,74325.91,0.93,0.1378,0.00011,8.88149]
[1776665510391,48.15,74325.91,0.93,0.1378,0.00011,8.88149]
[1776665510494,48.15,74325.91,0.93,0.1378,0.00011,8.88149]
[1776665510489,48.15,74310.07,0.93,0.13601,0.00011,8.80069]
[1776665514864,48.15,74308.62,0.93,0.13583,0.00011,8.79271]
[1776665514880,48.15,74308.62,0.93,0.13583,0.00011,8.79271]
[1776665514960,48.15,74308.62,0.93,0.13583,0.00011,8.79271]
[1776665515961,48.15,74308.53,0.93,0.13582,0.00011,8.79216]
[1776665516171,48.15,74308.53,0.93,0.13582,0.00011,8.79216]
[1776665516397,48.15,74308.53,0.93,0.13582,0.00011,8.79216]
[1776665516506,48.15,74295.45,0.93,0.13436,0.00011,8.72555]
[1776665517609,48.15,74297.09,0.93,0.13454,0.00011,8.73388]
[1776665518389,48.15,74297.09,0.93,0.13454,0.00011,8.73388]
[1776665519705,48.15,74297.5,0.93,0.13458,0.00011,8.73592]
[1776665521324,48.15,74297.6,0.93,0.13459,0.00011,8.73641]
[1776665522137,48.15,74298.6,0.93,0.13471,0.00011,8.74148]
[1776665524566,48.15,74308.63,0.93,0.13583,0.00011,8.79241]
[1776665525839,48.15,74308.63,0.93,0.13583,0.00011,8.79241]
[1776665525941,48.15,74310.24,0.93,0.136,0.00011,8.80053]
[1776665531609,48.14,74309.37,0.93,0.1359,0.00011,8.79562]
[1776665537146,48.14,74314.1,0.93,0.13642,0.00011,8.81938]
[1776665541367,48.14,74321.73,0.93,0.13728,0.00011,8.8582]
[1776665548494,48.14,74320.89,0.93,0.13719,0.00011,8.85429]
[1776665554774,48.15,74318.21,0.93,0.13682,0.00011,8.83478]
[1776665560525,48.15,74322.28,0.93,0.13729,0.00011,8.85594]
[1776665565849,48.15,74329.22,0.93,0.13808,0.00011,8.89159]
[1776665570883,48.15,74326.56,0.93,0.13777,0.00011,8.87739]
[1776665575918,48.14,74328.23,0.93,0.13794,0.00011,8.88534]
[1776665580954,48.14,74329.06,0.93,0.13802,0.00011,8.88902]
[1776665585988,48.14,74327.08,0.93,0.13779,0.00011,8.87841]
[1776665591023,48.14,74325.52,0.93,0.1376,0.00011,8.87004]
[1776665592573,48.14,74340.32,0.93,0.13929,0.00011,8.94573]
[1776665598075,48.14,74339.99,0.93,0.13925,0.00011,8.94409]
[1776665603107,48.13,74338.9,0.93,0.13912,0.00011,8.93802]
[1776665608142,48.13,74338.37,0.93,0.13905,0.00011,8.93502]
[1776665614185,48.13,74335.9,0.93,0.13868,0.00011,8.91581]
[1776665619220,48.13,74330.63,0.93,0.13806,0.00011,8.88811]
[1776665624255,48.13,74328.24,0.93,0.13778,0.00011,8.87513]
[1776665629290,48.12,74328.38,0.93,0.13777,0.00011,8.8751]
[1776665634325,48.12,74328.74,0.93,0.1378,0.00011,8.87618]
[1776665639360,48.11,74326.99,0.93,0.13758,0.00011,8.86644]
[1776665644395,48.11,74325.11,0.93,0.13735,0.00011,8.85605]
[1776665649432,48.11,74324.21,0.93,0.13723,0.00011,8.85068]
[1776665653598,48.11,74322.77,0.93,0.13706,0.00011,8.84286]
[1776665653609,48.1,74317.37,0.93,0.13644,0.00011,8.815]
[1776665654360,48.1,74317.37,0.93,0.13644,0.00011,8.815]
[1776665654465,48.1,74317.37,0.93,0.13644,0.00011,8.815]
[1776665659500,48.1,74317.19,0.93,0.13641,0.00011,8.81354]
[1776665662522,48.1,74309.21,0.93,0.13551,0.00011,8.77266]
[1776665663189,48.1,74309.21,0.93,0.13551,0.00011,8.77266]
[1776665663528,48.1,74304.97,0.93,0.13503,0.00011,8.75101]
[1776665667593,48.1,74304.87,0.93,0.13502,0.00011,8.75051]
[1776665667661,48.1,74303.22,0.93,0.13483,0.00011,8.74212]
[1776665673357,48.1,74302.18,0.93,0.13464,0.00011,8.73054]
[1776665673600,48.1,74301.27,0.93,0.13454,0.00011,8.72593]
[1776665675070,48.1,74301.98,0.93,0.13462,0.00011,8.72958]
[1776665675612,48.1,74302.63,0.93,0.13469,0.00011,8.73291]
[1776665676931,48.1,74303.17,0.93,0.13475,0.00011,8.73569]
[1776665677627,48.1,74303.56,0.93,0.1348,0.00011,8.73769]
[1776665682661,48.1,74302.77,0.93,0.13471,0.00011,8.73372]
[1776665682971,48.1,74302.77,0.93,0.13471,0.00011,8.73372]
[1776665689708,48.1,74301.01,0.93,0.13451,0.00011,8.72479]
[1776665694252,48.1,74300.38,0.93,0.13444,0.00011,8.72158]
[1776665694335,48.1,74302.58,0.93,0.13469,0.00011,8.73279]
[1776665696216,48.1,74311.98,0.93,0.13574,0.00011,8.78065]
[1776665700256,48.1,74312.34,0.93,0.13578,0.00011,8.78228]
[1776665700345,48.1,74312.34,0.93,0.13578,0.00011,8.78221]
[1776665706830,48.1,74312.61,0.93,0.1358,0.00011,8.78315]
[1776665709937,48.1,74312.91,0.93,0.13583,0.00011,8.78462]
[1776665712949,48.1,74308.77,0.93,0.13536,0.00011,8.7633]
[1776665713279,48.1,74308.77,0.93,0.13536,0.00011,8.7633]
[1776665716900,48.1,74303.43,0.93,0.13476,0.00011,8.73606]
[1776665717057,48.1,74303.43,0.93,0.13476,0.00011,8.73606]
[1776665717165,48.1,74303.43,0.93,0.13476,0.00011,8.73606]
[1776665717205,48.1,74303.43,0.93,0.13476,0.00011,8.73606]
[1776665717329,48.1,74303.43,0.93,0.13476,0.00011,8.73606]
[1776665717411,48.1,74303.43,0.93,0.13476,0.00011,8.73606]
[1776665717512,48.1,74297.04,0.93,0.13405,0.00011,8.70357]
[1776665718525,48.1,74297.04,0.93,0.13405,0.00011,8.70357]
[1776665718627,48.1,74293.78,0.93,0.13369,0.00011,8.68713]
[1776665723671,48.1,74293.62,0.93,0.13368,0.00011,8.68679]
[1776665728987,48.1,74284.42,0.93,0.13267,0.00011,8.64038]
[1776665734048,48.1,74278.82,0.93,0.13197,0.00011,8.60556]
[1776665736221,48.1,74276.15,0.93,0.13168,0.00011,8.59207]
[1776665738263,48.1,74275.64,0.93,0.13162,0.00011,8.58954]
[1776665738304,48.1,74272.87,0.93,0.13132,0.00011,8.57553]
[1776665739220,48.1,74272.87,0.93,0.13132,0.00011,8.57553]
[1776665741238,48.1,74271.92,0.93,0.13122,0.00011,8.57084]
[1776665741337,48.1,74277.6,0.93,0.13184,0.00011,8.59973]
[1776665744095,48.1,74284.21,0.93,0.13258,0.00011,8.63337]
[1776665749134,48.1,74289.75,0.93,0.13319,0.00011,8.66139]
[1776665750207,48.1,74289.75,0.93,0.13319,0.00011,8.66139]
[1776665753812,48.11,74296.42,0.93,0.13394,0.00011,8.69582]
[1776665757190,48.11,74295.99,0.93,0.1339,0.00011,8.69402]
[1776665757209,48.11,74295.99,0.93,0.1339,0.00011,8.69402]
[1776665757291,48.11,74296.31,0.93,0.13394,0.00011,8.69565]
[1776665759230,48.11,74296.31,0.93,0.13394,0.00011,8.69578]
[1776665759528,48.11,74297.35,0.93,0.13406,0.00011,8.70121]
[1776665764538,48.11,74300.86,0.93,0.13446,0.00011,8.71972]
[1776665769566,48.11,74297.07,0.93,0.13406,0.00011,8.70107]
[1776665774604,48.12,74298.97,0.93,0.13429,0.00011,8.7115]
[1776665779666,48.12,74300.52,0.93,0.13447,0.00011,8.71997]
[1776665781598,48.12,74303.07,0.93,0.13477,0.00011,8.73339]
[1776665781629,48.12,74303.07,0.93,0.13477,0.00011,8.73339]
[1776665781730,48.12,74303.58,0.93,0.13483,0.00011,8.73611]
[1776665782072,48.12,74303.58,0.93,0.13483,0.00011,8.73611]
[1776665783633,48.12,74303.58,0.93,0.13483,0.00011,8.73611]
[1776665783734,48.12,74304.91,0.93,0.13498,0.00011,8.74314]
[1776665788752,48.13,74305.58,0.93,0.13506,0.00011,8.74692]
[1776665794448,48.13,74306.15,0.93,0.13507,0.00011,8.74434]
[1776665799482,48.13,74306.39,0.93,0.13511,0.00011,8.74622]
[1776665800871,48.13,74306.26,0.93,0.1351,0.00011,8.7458]
[1776665801928,48.13,74306.26,0.93,0.1351,0.00011,8.7458]
[1776665802206,48.13,74306.26,0.93,0.1351,0.00011,8.7458]
[1776665802506,48.13,74310.49,0.93,0.13558,0.00011,8.76747]
[1776665802995,48.13,74310.49,0.93,0.13558,0.00011,8.76747]
[1776665803520,48.13,74320.74,0.93,0.13674,0.00011,8.81983]
[1776665804692,48.13,74329.71,0.93,0.13775,0.00011,8.86571]
[1776665810079,48.13,74330.34,0.93,0.13782,0.00011,8.86878]
[1776665812229,48.13,74330.41,0.93,0.13783,0.00011,8.86907]
[1776665812573,48.13,74330.58,0.93,0.13785,0.00011,8.8699]
[1776665814874,48.13,74329.04,0.93,0.13767,0.00011,8.86197]
[1776665815595,48.13,74329.04,0.93,0.13767,0.00011,8.86193]
[1776665820631,48.13,74324.09,0.93,0.13711,0.00011,8.83652]
[1776665825666,48.13,74322.78,0.93,0.13695,0.00011,8.82975]
[1776665830678,48.13,74319.47,0.93,0.13658,0.00011,8.81281]
[1776665831286,48.13,74319.47,0.93,0.13658,0.00011,8.81281]
[1776665831708,48.13,74319.47,0.93,0.13658,0.00011,8.81281]
[1776665834019,48.13,74319.42,0.93,0.13657,0.00011,8.81255]
[1776665839762,48.13,74323.45,0.93,0.13703,0.00011,8.83295]
[1776665840134,48.13,74323.45,0.93,0.13703,0.00011,8.83295]
[1776665840376,48.13,74323.45,0.93,0.13703,0.00011,8.83295]
[1776665840772,48.13,74323.2,0.93,0.137,0.00011,8.83168]
[1776665841778,48.13,74329.84,0.93,0.13775,0.00011,8.86544]
[1776665844674,48.13,74332.83,0.93,0.13808,0.00011,8.88048]
[1776665844799,48.13,74332.35,0.93,0.13802,0.00011,8.87791]
[1776665849834,48.13,74330.34,0.93,0.13778,0.00011,8.86709]
[1776665854869,48.12,74327.82,0.93,0.13741,0.00011,8.84732]
[1776665856412,48.12,74327.39,0.93,0.13735,0.00011,8.84503]
[1776665856886,48.12,74335.49,0.93,0.13828,0.00011,8.88663]
[1776665857893,48.13,74346.9,0.93,0.13959,0.00011,8.94511]
[1776665859398,48.13,74348.49,0.93,0.13977,0.00011,8.95338]
[1776665865092,48.13,74347.97,0.93,0.13972,0.00011,8.95115]
[1776665868812,48.13,74349.57,0.93,0.13992,0.00011,8.96003]
[1776665870013,48.13,74348.91,0.93,0.13985,0.00011,8.95691]
[1776665870241,48.13,74348.91,0.93,0.13985,0.00011,8.95691]
[1776665870273,48.13,74348.91,0.93,0.13985,0.00011,8.95691]
[1776665870342,48.13,74348.33,0.93,0.13979,0.00011,8.95406]
[1776665875139,48.13,74352.86,0.93,0.1403,0.00011,8.97693]
[1776665875171,48.13,74352.86,0.93,0.1403,0.00011,8.97693]
[1776665875240,48.13,74352.95,0.93,0.14031,0.00011,8.9773]
[1776665877375,48.13,74352.95,0.93,0.14031,0.00011,8.97722]
[1776665879204,48.13,74353.08,0.93,0.14032,0.00012,8.97772]
[1776665879305,48.13,74353.2,0.93,0.14033,0.00012,8.97824]
[1776665882314,48.13,74353.2,0.93,0.14033,0.00012,8.97807]
[1776665882397,48.13,74353.2,0.93,0.14033,0.00012,8.97807]
[1776665882488,48.13,74361.94,0.93,0.14133,0.00012,9.02272]
[1776665886366,48.13,74363.56,0.93,0.14151,0.00012,9.03059]
[1776665891566,48.12,74360.79,0.93,0.14117,0.00012,9.01562]
[1776665892288,48.12,74360.79,0.93,0.14117,0.00012,9.01562]
[1776665892666,48.12,74361.32,0.93,0.14123,0.00012,9.01823]
[1776665898173,48.12,74363.23,0.93,0.14144,0.00012,9.02735]
[1776665903209,48.12,74364.74,0.93,0.1416,0.00012,9.03454]
[1776665908245,48.11,74365.7,0.93,0.1417,0.00012,9.03892]
[1776665910230,48.11,74366.06,0.93,0.14174,0.00012,9.04066]
[1776665910307,48.11,74366.06,0.93,0.14174,0.00012,9.04066]
[1776665910374,48.11,74366.06,0.93,0.14174,0.00012,9.04066]
[1776665910911,48.11,74366.58,0.93,0.14179,0.00012,9.04312]
[1776665912293,48.11,74366.58,0.93,0.14171,0.00012,9.03673]
[1776665912947,48.11,74366.58,0.93,0.14171,0.00012,9.03673]
[1776665918314,48.11,74373.23,0.93,0.14245,0.00012,9.06923]
[1776665920321,48.11,74374.33,0.93,0.14257,0.00012,9.07475]
[1776665920384,48.11,74374.33,0.93,0.14257,0.00012,9.07475]
[1776665922690,48.1,74379.23,0.93,0.14314,0.00012,9.09961]
[1776665922906,48.1,74379.23,0.93,0.14314,0.00012,9.09961]
[1776665924102,48.1,74389.49,0.93,0.14433,0.00012,9.1519]
[1776665925371,48.1,74398.76,0.93,0.14541,0.00012,9.19934]
[1776665926640,48.1,74398.76,0.93,0.14541,0.00012,9.19934]
[1776665926703,48.1,74398.76,0.93,0.14541,0.00012,9.19934]
[1776665926720,48.1,74398.76,0.93,0.14541,0.00012,9.19934]
[1776665926763,48.1,74399.23,0.93,0.14546,0.00012,9.20163]
[1776665927690,48.1,74399.23,0.93,0.14546,0.00012,9.20163]
[1776665927766,48.1,74398.62,0.93,0.14539,0.00012,9.19837]
[1776665929370,48.1,74398.62,0.93,0.14539,0.00012,9.19825]
[1776665929380,48.1,74398.62,0.93,0.14539,0.00012,9.19825]
[1776665929417,48.1,74398.62,0.93,0.14539,0.00012,9.19825]
[1776665929511,48.1,74399.0,0.93,0.14543,0.00012,9.20007]
[1776665932187,48.1,74398.49,0.93,0.14536,0.00012,9.19719]
[1776665932886,48.1,74398.49,0.93,0.14536,0.00012,9.19719]
[1776665932932,48.1,74398.59,0.93,0.14537,0.00012,9.19741]
[1776665933668,48.1,74398.59,0.93,0.14537,0.00012,9.19741]
[1776665933770,48.1,74397.03,0.93,0.14518,0.00012,9.1894]
[1776665935297,48.1,74396.34,0.93,0.1451,0.00012,9.18571]
[1776665935383,48.1,74396.34,0.93,0.1451,0.00012,9.18557]
[1776665940471,48.09,74395.45,0.93,0.14497,0.00012,9.18027]
[1776665943046,48.09,74394.38,0.93,0.14484,0.00012,9.17446]
[1776665944016,48.09,74394.38,0.93,0.14484,0.00012,9.17446]
[1776665943494,48.09,74393.94,0.93,0.14479,0.00012,9.17204]
[1776665944502,48.09,74392.83,0.93,0.14465,0.00012,9.16617]
[1776665946513,48.09,74386.36,0.93,0.14389,0.00012,9.13266]
[1776665948479,48.09,74385.82,0.93,0.14382,0.00012,9.12976]
[1776665948604,48.09,74385.82,0.93,0.14382,0.00012,9.12976]
[1776665948678,48.09,74380.89,0.93,0.14324,0.00012,9.10433]
[1776665953157,48.08,74376.35,0.93,0.14269,0.00012,9.08016]
[1776665953944,48.08,74376.35,0.93,0.14269,0.00012,9.08016]
[1776665953562,48.08,74376.31,0.93,0.14268,0.00012,9.07971]
[1776665954570,48.08,74375.98,0.93,0.14264,0.00012,9.07778]
[1776665955563,48.08,74375.98,0.93,0.14264,0.00012,9.07778]
[1776665955639,48.08,74375.33,0.93,0.14256,0.00012,9.0742]
[1776665959947,48.08,74376.29,0.93,0.14265,0.00012,9.07842]
[1776665960617,48.07,74376.26,0.93,0.14264,0.00012,9.07779]
[1776665961674,48.07,74376.26,0.93,0.14264,0.00012,9.07779]
[1776665962428,48.07,74375.39,0.93,0.14253,0.00012,9.07308]
[1776665962880,48.07,74375.39,0.93,0.14253,0.00012,9.07308]
[1776665966332,48.07,74372.08,0.93,0.14212,0.00012,9.05522]
[1776665968629,48.07,74372.51,0.93,0.14216,0.00012,9.05701]
[1776665968768,48.07,74381.67,0.93,0.14323,0.00012,9.104]
[1776665974713,48.07,74388.4,0.93,0.14395,0.00012,9.13261]
[1776665979749,48.07,74388.43,0.93,0.14396,0.00012,9.133]
[1776665981000,48.07,74397.71,0.93,0.14505,0.00012,9.18076]
[1776665981056,48.07,74397.71,0.93,0.14505,0.00012,9.18076]
[1776665981164,48.07,74397.71,0.93,0.14505,0.00012,9.18076]
[1776665981622,48.07,74397.71,0.93,0.14505,0.00012,9.18076]
[1776665981767,48.07,74397.71,0.93,0.14505,0.00012,9.18076]
[1776665982769,48.07,74405.28,0.93,0.14594,0.00012,9.21967]
[1776665984725,48.07,74407.19,0.93,0.14617,0.00012,9.22942]
[1776665989820,48.07,74412.81,0.93,0.14682,0.00012,9.25776]
[1776665995860,48.06,74411.67,0.93,0.14666,0.00012,9.25101]
[1776666000895,48.06,74417.34,0.93,0.14731,0.00012,9.27919]
[1776666005930,48.05,74423.58,0.93,0.14803,0.00012,9.31026]
[1776666010967,48.05,74426.37,0.93,0.14834,0.00012,9.3236]
[1776666016002,48.04,74429.19,0.93,0.14865,0.00012,9.33713]
[1776666017731,48.04,74429.73,0.93,0.14871,0.00012,9.33972]
[1776666017957,48.04,74429.73,0.93,0.14871,0.00012,9.33972]
[1776666021273,48.04,74425.61,0.93,0.1482,0.00012,9.31779]
[1776666027080,48.04,74421.88,0.93,0.14774,0.00012,9.29759]
[1776666029092,48.04,74422.31,0.93,0.14778,0.00012,9.29965]
[1776666034326,48.03,74420.29,0.93,0.14744,0.00012,9.28202]
[1776666040075,48.03,74417.91,0.93,0.14714,0.00012,9.26897]
[1776666045206,48.02,74415.94,0.93,0.14688,0.00012,9.2577]
[1776666050581,48.02,74415.6,0.93,0.14684,0.00012,9.25579]
[1776666056578,48.02,74413.55,0.93,0.14657,0.00012,9.24413]
[1776666058524,48.01,74412.85,0.93,0.14647,0.00012,9.23994]
[1776666059929,48.01,74412.85,0.93,0.14647,0.00012,9.2398]
[1776666063280,48.01,74410.23,0.93,0.14614,0.00012,9.22578]
[1776666063823,48.01,74410.23,0.93,0.14614,0.00012,9.22578]
[1776666065392,48.01,74410.67,0.93,0.14619,0.00012,9.22779]
[1776666068230,48.01,74410.61,0.93,0.14617,0.00012,9.2271]
[1776666068965,48.01,74410.61,0.93,0.14617,0.00012,9.2271]
[1776666069054,48.01,74394.31,0.93,0.14425,0.00012,9.14307]
[1776666069382,48.01,74394.31,0.93,0.14425,0.00012,9.14307]
[1776666069947,48.01,74394.31,0.93,0.14425,0.00012,9.14307]
[1776666069958,48.01,74394.31,0.93,0.14425,0.00012,9.14307]
[1776666070049,48.01,74386.06,0.93,0.14327,0.00012,9.1005]
[1776666070968,48.01,74386.06,0.93,0.14327,0.00012,9.1005]
[1776666071061,48.01,74386.06,0.93,0.14327,0.00012,9.1005]
[1776666071061,48.01,74383.73,0.93,0.143,0.00012,9.08852]
[1776666072668,48.01,74379.48,0.93,0.1425,0.00012,9.06649]
[1776666078437,48.0,74378.1,0.93,0.14233,0.00012,9.05908]
[1776666081310,48.0,74378.1,0.93,0.14233,0.00012,9.05908]
[1776666082176,48.0,74378.31,0.93,0.14235,0.00012,9.05998]
[1776666082556,48.0,74378.31,0.93,0.14235,0.00012,9.05998]
[1776666082970,48.0,74378.31,0.93,0.14235,0.00012,9.05998]
[1776666088508,48.0,74379.97,0.93,0.14254,0.00012,9.06805]
[1776666093542,48.0,74380.91,0.93,0.14256,0.00012,9.06611]
[1776666098969,48.0,74381.22,0.93,0.14259,0.00012,9.06741]
[1776666099080,48.0,74381.52,0.93,0.14262,0.00012,9.06881]
[1776666103818,48.0,74384.67,0.93,0.14298,0.00012,9.08477]
[1776666103894,48.0,74384.67,0.93,0.14298,0.00012,9.08477]
[1776666104078,48.0,74384.67,0.93,0.14298,0.00012,9.08461]
[1776666105977,47.99,74378.3,0.93,0.14222,0.00012,9.05145]
[1776666109283,47.99,74378.44,0.93,0.14224,0.00012,9.05195]
[1776666109681,47.99,74378.44,0.93,0.14224,0.00012,9.05195]
[1776666115516,47.99,74376.58,0.93,0.14202,0.00012,9.04236]
[1776666119725,47.99,74383.1,0.93,0.14277,0.00012,9.07548]
[1776666125767,47.99,74380.09,0.93,0.14239,0.00012,9.05879]
[1776666127067,47.99,74380.09,0.93,0.14239,0.00012,9.05879]
[1776666128122,47.98,74380.67,0.93,0.14245,0.00012,9.06138]
[1776666133828,47.98,74380.11,0.93,0.14236,0.00012,9.05737]
[1776666135455,47.98,74380.11,0.93,0.14236,0.00012,9.05737]
[1776666135552,47.98,74380.11,0.93,0.14236,0.00012,9.05737]
[1776666135844,47.98,74380.58,0.93,0.1424,0.00012,9.05942]
[1776666137005,47.98,74373.77,0.93,0.14161,0.00012,9.02423]
[1776666141881,47.97,74367.22,0.93,0.14083,0.00012,8.98995]
[1776666146916,47.97,74363.35,0.93,0.14037,0.00012,8.9697]
[1776666147447,47.97,74363.35,0.93,0.14037,0.00012,8.9697]
[1776666148028,47.97,74361.76,0.93,0.14019,0.00012,8.96148]
[1776666153804,47.97,74362.07,0.93,0.14014,0.00012,8.95646]
[1776666155704,47.97,74367.09,0.93,0.14072,0.00012,8.98215]
[1776666155981,47.97,74366.8,0.93,0.14068,0.00012,8.98059]
[1776666161020,47.97,74369.81,0.93,0.14102,0.00012,8.9957]
[1776666166056,47.97,74370.93,0.93,0.14115,0.00012,9.0011]
[1776666171090,47.97,74372.84,0.93,0.14136,0.00012,9.01059]
[1776666177132,47.96,74376.45,0.93,0.14177,0.00012,9.02855]
[1776666182169,47.96,74377.11,0.93,0.14183,0.00012,9.03152]
[1776666187203,47.96,74374.29,0.93,0.1415,0.00012,9.01669]
[1776666191230,47.96,74382.13,0.93,0.1424,0.00012,9.05672]
[1776666191645,47.96,74382.13,0.93,0.1424,0.00012,9.05672]
[1776666191715,47.96,74382.13,0.93,0.1424,0.00012,9.05672]
[1776666192237,47.96,74382.75,0.93,0.14247,0.00012,9.0598]
[1776666192904,47.96,74382.75,0.93,0.14247,0.00012,9.0598]
[1776666193201,47.96,74382.75,0.93,0.14247,0.00012,9.0598]
[1776666194251,47.96,74390.59,0.93,0.14338,0.00012,9.09984]
[1776666197761,47.96,74390.57,0.93,0.14338,0.00012,9.0997]
[1776666200277,47.96,74393.33,0.93,0.14371,0.00012,9.11395]
[1776666204061,47.96,74393.65,0.93,0.14374,0.00012,9.11564]
[1776666211371,47.95,74392.63,0.93,0.14351,0.00012,9.10231]
[1776666214015,47.95,74394.4,0.93,0.14371,0.00012,9.11128]
[1776666214469,47.95,74394.18,0.93,0.14368,0.00012,9.11001]
[1776666214609,47.95,74394.18,0.93,0.14368,0.00012,9.11001]
[1776666215192,47.95,74394.18,0.93,0.14368,0.00012,9.11001]
[1776666215290,47.95,74389.24,0.93,0.1431,0.00012,9.08452]
[1776666217247,47.95,74382.64,0.93,0.14233,0.00012,9.05045]
[1776666223179,47.95,74380.46,0.93,0.14206,0.00012,9.03892]
[1776666228490,47.94,74376.69,0.93,0.14162,0.00012,9.01936]
[1776666234531,47.94,74374.83,0.93,0.1414,0.00012,9.0096]
[1776666240573,47.94,74371.8,0.93,0.14104,0.00012,8.99386]
[1776666241821,47.94,74371.8,0.93,0.14104,0.00012,8.99386]
[1776666241923,47.94,74372.11,0.93,0.14108,0.00012,8.99543]
[1776666245842,47.94,74372.18,0.93,0.14109,0.00012,8.99571]
[1776666245943,47.94,74373.24,0.93,0.14121,0.00012,9.00113]
[1776666251651,47.94,74378.74,0.93,0.14184,0.00012,9.02919]
[1776666253132,47.94,74378.74,0.93,0.14184,0.00012,9.02919]
[1776666253234,47.94,74379.3,0.93,0.14191,0.00012,9.03195]
[1776666254618,47.94,74379.3,0.93,0.14191,0.00012,9.03195]
[1776666254750,47.94,74379.3,0.93,0.14191,0.00012,9.03195]
[1776666255766,47.94,74383.55,0.93,0.1424,0.00012,9.05374]
[1776666259177,47.94,74386.34,0.93,0.14272,0.00012,9.0678]
[1776666261812,47.95,74388.47,0.93,0.14302,0.00012,9.08102]
[1776666261847,47.95,74388.47,0.93,0.14302,0.00012,9.08102]
[1776666261981,47.95,74388.47,0.93,0.14302,0.00012,9.08102]
[1776666262082,47.95,74388.47,0.93,0.14304,0.00012,9.08173]
[1776666264013,47.95,74388.47,0.93,0.14304,0.00012,9.0818]
[1776666264110,47.95,74389.99,0.93,0.14322,0.00012,9.08969]
[1776666264431,47.95,74389.99,0.93,0.14322,0.00012,9.08969]
[1776666269779,47.96,74391.0,0.93,0.14336,0.00012,9.09604]
[1776666271847,47.96,74391.0,0.93,0.14336,0.00012,9.09604]
[1776666276897,47.97,74393.98,0.93,0.14368,0.00012,9.107]
[1776666277587,47.97,74393.95,0.93,0.14368,0.00012,9.10684]
[1776666278234,47.97,74393.95,0.93,0.14368,0.00012,9.10684]
[1776666283290,47.98,74395.25,0.93,0.14388,0.00012,9.11556]
[1776666286268,47.98,74398.57,0.93,0.14428,0.00012,9.133]
[1776666286628,47.98,74398.73,0.93,0.1443,0.00012,9.13399]
[1776666287302,47.98,74398.73,0.93,0.1443,0.00012,9.13399]
[1776666287689,47.98,74398.73,0.93,0.1443,0.00012,9.13399]
[1776666290856,47.98,74401.59,0.93,0.14464,0.00012,9.14886]
[1776666291058,47.98,74403.3,0.93,0.14485,0.00012,9.15797]
[1776666292580,47.98,74403.3,0.93,0.14485,0.00012,9.1582]
[1776666292940,47.98,74403.44,0.93,0.14488,0.00012,9.15915]
[1776666297974,47.99,74403.54,0.93,0.1449,0.00012,9.16016]
[1776666303426,47.99,74403.54,0.93,0.1449,0.00012,9.16016]
[1776666303589,47.99,74403.54,0.93,0.1449,0.00012,9.16016]
[1776666304623,47.99,74403.6,0.93,0.14493,0.00012,9.16171]
[1776666304693,47.99,74403.6,0.93,0.14493,0.00012,9.16171]
[1776666304769,47.99,74403.6,0.93,0.14493,0.00012,9.16171]
[1776666305378,47.99,74382.54,0.93,0.14247,0.00012,9.0535]
[1776666306793,47.99,74382.54,0.93,0.14247,0.00012,9.0535]
[1776666307351,47.99,74368.86,0.93,0.14088,0.00012,8.98328]
[1776666308845,47.99,74366.85,0.93,0.14064,0.00012,8.97284]
[1776666309059,47.99,74363.49,0.93,0.14025,0.00012,8.9556]
[1776666313082,47.99,74374.89,0.93,0.14156,0.00012,9.0137]
[1776666314056,47.99,74374.89,0.93,0.14156,0.00012,9.0137]
[1776666314275,47.99,74374.89,0.93,0.14156,0.00012,9.0137]
[1776666314374,47.99,74379.21,0.93,0.14206,0.00012,9.03552]
[1776666314868,47.99,74379.21,0.93,0.14206,0.00012,9.03552]
[1776666314900,47.99,74379.21,0.93,0.14206,0.00012,9.03552]
[1776666316886,47.99,74381.07,0.93,0.14227,0.00012,9.04507]
[1776666322148,47.99,74379.64,0.93,0.1421,0.00012,9.03757]
[1776666328965,47.99,74375.98,0.93,0.14167,0.00012,9.01868]
[1776666329028,47.99,74375.98,0.93,0.14167,0.00012,9.01868]
[1776666329115,47.99,74375.98,0.93,0.14167,0.00012,9.01868]
[1776666329157,47.99,74375.98,0.93,0.14167,0.00012,9.01868]
[1776666329160,47.99,74373.38,0.93,0.14137,0.00012,9.00535]
[1776666330710,47.99,74373.38,0.93,0.14137,0.00012,9.00535]
[1776666331209,47.99,74373.38,0.93,0.14129,0.00012,8.99878]
[1776666334923,47.99,74375.59,0.93,0.14155,0.00012,9.01014]
[1776666335075,47.99,74375.59,0.93,0.14155,0.00012,9.01014]
[1776666335237,47.99,74375.78,0.93,0.14157,0.00012,9.01111]
[1776666336244,47.99,74382.74,0.93,0.14238,0.00012,9.04688]
[1776666338512,47.99,74386.28,0.93,0.14279,0.00012,9.06503]
[1776666339331,47.99,74386.17,0.93,0.14277,0.00012,9.06424]
[1776666340074,47.99,74386.17,0.93,0.14277,0.00012,9.06424]
[1776666340274,47.99,74386.17,0.93,0.14277,0.00012,9.06424]
[1776666341006,47.99,74386.17,0.93,0.14277,0.00012,9.06424]
[1776666341358,47.98,74387.99,0.93,0.14298,0.00012,9.07344]
[1776666341846,47.98,74387.99,0.93,0.14298,0.00012,9.07344]
[1776666342287,47.98,74387.99,0.93,0.14298,0.00012,9.07335]
[1776666343915,47.98,74387.99,0.93,0.14298,0.00012,9.07335]
[1776666344301,47.98,74388.16,0.93,0.143,0.00012,9.07413]
[1776666345674,47.98,74388.1,0.93,0.14299,0.00012,9.07373]
[1776666345772,47.98,74388.1,0.93,0.14299,0.00012,9.07373]
[1776666346318,47.98,74388.1,0.93,0.14299,0.00012,9.07364]
[1776666352358,47.98,74390.65,0.93,0.14327,0.00012,9.08592]
[1776666357395,47.98,74389.1,0.93,0.14307,0.00012,9.07729]
[1776666362035,47.98,74388.73,0.93,0.14303,0.00012,9.07553]
[1776666367454,47.98,74386.51,0.93,0.14278,0.00012,9.06441]
[1776666372139,47.98,74385.17,0.93,0.14263,0.00012,9.0578]
[1776666372241,47.98,74382.42,0.93,0.1423,0.00012,9.04357]
[1776666372971,47.98,74382.42,0.93,0.1423,0.00012,9.04357]
[1776666378641,47.98,74382.65,0.93,0.14232,0.00012,9.04423]
[1776666382891,47.98,74381.1,0.93,0.14213,0.00012,9.03593]
[1776666383873,47.97,74378.84,0.93,0.14186,0.00012,9.02423]
[1776666385774,47.97,74377.03,0.93,0.14165,0.00012,9.01479]
[1776666385852,47.97,74377.03,0.93,0.14165,0.00012,9.01479]
[1776666386433,47.97,74380.11,0.93,0.14201,0.00012,9.03054]
[1776666388178,47.97,74383.17,0.93,0.14236,0.00012,9.04619]
[1776666388222,47.97,74383.17,0.93,0.14236,0.00012,9.04619]
[1776666388412,47.97,74383.17,0.93,0.14236,0.00012,9.04619]
[1776666388230,47.97,74384.29,0.93,0.14249,0.00012,9.05183]
[1776666391930,47.97,74385.78,0.93,0.14266,0.00012,9.05912]
[1776666397547,47.97,74385.8,0.93,0.14256,0.00012,9.05209]
[1776666403102,47.97,74385.78,0.93,0.14256,0.00012,9.05187]
[1776666408755,47.96,74386.04,0.93,0.14256,0.00012,9.05195]
[1776666414513,47.96,74386.1,0.93,0.14255,0.00012,9.05156]
[1776666419833,47.96,74386.17,0.93,0.14254,0.00012,9.05134]
[1776666422956,47.95,74386.22,0.93,0.14254,0.00012,9.05136]
[1776666424571,47.95,74386.18,0.93,0.14253,0.00012,9.05092]
[1776666425040,47.95,74386.18,0.93,0.14253,0.00012,9.05092]
[1776666427883,47.95,74385.84,0.93,0.14248,0.00012,9.04884]
[1776666431273,47.95,74386.43,0.93,0.14254,0.00012,9.0515]
[1776666436951,47.95,74385.16,0.93,0.14238,0.00012,9.04413]
[1776666441987,47.94,74386.43,0.93,0.14251,0.00012,9.05007]
[1776666451050,47.94,74386.91,0.93,0.14246,0.00012,9.04504]
[1776666458100,47.94,74386.85,0.93,0.14244,0.00012,9.04393]
[1776666459275,47.94,74386.85,0.93,0.14244,0.00012,9.04393]
[1776666459377,47.93,74386.77,0.93,0.14242,0.00012,9.04341]
[1776666460726,47.93,74386.77,0.93,0.14242,0.00012,9.04329]
[1776666460805,47.93,74386.77,0.93,0.14242,0.00012,9.04329]
[1776666460931,47.93,74386.77,0.93,0.14242,0.00012,9.04329]
[1776666461447,47.93,74393.24,0.93,0.14318,0.00012,9.07648]
[1776666462265,47.93,74402.07,0.93,0.14421,0.00012,9.12185]
[1776666468169,47.93,74401.6,0.93,0.14413,0.00012,9.11817]
[1776666473233,47.92,74401.49,0.93,0.14409,0.00012,9.11672]
[1776666476152,47.92,74393.49,0.93,0.14314,0.00012,9.07487]
[1776666482289,47.92,74391.92,0.93,0.14293,0.00012,9.06579]
[1776666486022,47.91,74395.7,0.93,0.14336,0.00012,9.08458]
[1776666486124,47.91,74395.51,0.93,0.14333,0.00012,9.08341]
[1776666491330,47.91,74394.11,0.93,0.14315,0.00012,9.07523]
[1776666492007,47.91,74394.11,0.93,0.14315,0.00012,9.07523]
[1776666497372,47.9,74394.66,0.93,0.14318,0.00012,9.07685]
[1776666502408,47.9,74396.17,0.93,0.14333,0.00012,9.08359]
[1776666505636,47.89,74397.78,0.93,0.14351,0.00012,9.09126]
[1776666507547,47.89,74398.24,0.93,0.14355,0.00012,9.09321]
[1776666513487,47.89,74397.88,0.93,0.14339,0.00012,9.08335]
[1776666519544,47.88,74395.07,0.93,0.14304,0.00012,9.06798]
[1776666519633,47.88,74395.07,0.93,0.14303,0.00012,9.06753]
[1776666524759,47.87,74396.09,0.93,0.14313,0.00012,9.07167]
[1776666526400,47.87,74395.74,0.93,0.14308,0.00012,9.06963]
[1776666528590,47.87,74395.74,0.93,0.14306,0.00012,9.06893]
[1776666533627,47.86,74395.27,0.93,0.14298,0.00012,9.06528]
[1776666539670,47.86,74394.54,0.93,0.14286,0.00012,9.06005]
[1776666548456,47.85,74394.26,0.93,0.14278,0.00012,9.05676]
[1776666549462,47.85,74394.26,0.93,0.14278,0.00012,9.05676]
[1776666554773,47.84,74394.23,0.93,0.14274,0.00012,9.05506]
[1776666559810,47.84,74393.49,0.93,0.14263,0.00012,9.05021]
[1776666565552,47.83,74392.47,0.93,0.14249,0.00012,9.04417]
[1776666570885,47.83,74384.27,0.93,0.14151,0.00012,9.00092]
[1776666576927,47.82,74384.94,0.93,0.14147,0.00012,8.99612]
[1776666581967,47.82,74385.18,0.93,0.14146,0.00012,8.99588]
[1776666586998,47.81,74385.59,0.93,0.14148,0.00012,8.99656]
[1776666592035,47.8,74389.39,0.93,0.14189,0.00012,9.01466]
[1776666595250,47.8,74390.1,0.93,0.14195,0.00012,9.01771]
[1776666595294,47.8,74390.1,0.93,0.14195,0.00012,9.01771]
[1776666595686,47.8,74390.1,0.93,0.14195,0.00012,9.01771]
[1776666595405,47.8,74376.5,0.93,0.14036,0.00012,8.94749]
[1776666595776,47.8,74376.5,0.93,0.14036,0.00012,8.94749]
[1776666596063,47.8,74376.5,0.93,0.14036,0.00012,8.94749]
[1776666596146,47.8,74356.62,0.93,0.13807,0.00011,8.84516]
[1776666597773,47.8,74356.62,0.93,0.13806,0.00011,8.84506]
[1776666597789,47.8,74356.62,0.93,0.13806,0.00011,8.84506]
[1776666598614,47.8,74356.62,0.93,0.13806,0.00011,8.84506]
[1776666598139,47.8,74358.97,0.93,0.13834,0.00012,8.85724]
[1776666599004,47.8,74358.97,0.93,0.13834,0.00012,8.85724]
[1776666599086,47.8,74358.97,0.93,0.13833,0.00012,8.85715]
[1776666600775,47.8,74361.09,0.93,0.13858,0.00012,8.86797]
[1776666600827,47.8,74361.09,0.93,0.13858,0.00012,8.86797]
[1776666600955,47.8,74361.09,0.93,0.13858,0.00012,8.86797]
[1776666601045,47.8,74361.09,0.93,0.13858,0.00012,8.86797]
[1776666601124,47.8,74361.09,0.93,0.13858,0.00012,8.86797]
[1776666601427,47.8,74361.09,0.93,0.13858,0.00012,8.86797]
[1776666601536,47.8,74361.09,0.93,0.13858,0.00012,8.86797]
[1776666601567,47.8,74361.09,0.93,0.13858,0.00012,8.86797]
[1776666601591,47.8,74372.66,0.93,0.13991,0.00012,8.92753]
[1776666602412,47.8,74372.66,0.93,0.13991,0.00012,8.92753]
[1776666602443,47.8,74372.66,0.93,0.13991,0.00012,8.92753]
[1776666602503,47.8,74388.24,0.93,0.14172,0.00012,9.00757]
[1776666604838,47.79,74390.58,0.93,0.14198,0.00012,9.01909]
[1776666605345,47.79,74390.58,0.93,0.14198,0.00012,9.01909]
[1776666605398,47.79,74390.58,0.93,0.14198,0.00012,9.01909]
[1776666606109,47.79,74392.12,0.93,0.14216,0.00012,9.02694]
[1776666606141,47.79,74392.12,0.93,0.14216,0.00012,9.02694]
[1776666606280,47.79,74392.12,0.93,0.14216,0.00012,9.02694]
[1776666606352,47.79,74392.12,0.93,0.14216,0.00012,9.02694]
[1776666607177,47.79,74392.0,0.93,0.14214,0.00012,9.02602]
[1776666608078,47.79,74397.23,0.93,0.14275,0.00012,9.05271]
[1776666608180,47.79,74411.76,0.93,0.14446,0.00012,9.12778]
[1776666610662,47.79,74419.77,0.93,0.14541,0.00012,9.16873]
[1776666611375,47.79,74419.77,0.93,0.14541,0.00012,9.16873]
[1776666611434,47.79,74419.77,0.93,0.14541,0.00012,9.16873]
[1776666611507,47.79,74420.11,0.93,0.14545,0.00012,9.17049]
[1776666616588,47.79,74423.61,0.93,0.14585,0.00012,9.18806]
[1776666616646,47.79,74423.61,0.93,0.14585,0.00012,9.18806]
[1776666616632,47.78,74423.7,0.93,0.14585,0.00012,9.18805]
[1776666618640,47.78,74423.7,0.93,0.14585,0.00012,9.18805]
[1776666618705,47.78,74423.7,0.93,0.14585,0.00012,9.18805]
[1776666621043,47.78,74423.73,0.93,0.14583,0.00012,9.18723]
[1776666621118,47.78,74423.73,0.93,0.14583,0.00012,9.18723]
[1776666621425,47.78,74423.73,0.93,0.14583,0.00012,9.18723]
[1776666621640,47.78,74435.58,0.93,0.14724,0.00012,9.24822]
[1776666622328,47.78,74435.58,0.93,0.14724,0.00012,9.24822]
[1776666622417,47.78,74435.58,0.93,0.14724,0.00012,9.24822]
[1776666622719,47.78,74435.58,0.93,0.14724,0.00012,9.24822]
[1776666622511,47.78,74440.89,0.93,0.14787,0.00012,9.27556]
[1776666622788,47.78,74440.89,0.93,0.14787,0.00012,9.27556]
[1776666622970,47.78,74440.89,0.93,0.14787,0.00012,9.27556]
[1776666623698,47.78,74449.94,0.93,0.14896,0.00012,9.3222]
[1776666624449,47.78,74449.94,0.93,0.14896,0.00012,9.3222]
[1776666624530,47.78,74449.63,0.93,0.14892,0.00012,9.32032]
[1776666630304,47.77,74452.42,0.93,0.14921,0.00012,9.33276]
[1776666635339,47.76,74455.31,0.93,0.14943,0.00012,9.33958]
[1776666640375,47.75,74451.01,0.93,0.14887,0.00012,9.31552]
[1776666645411,47.74,74455.13,0.93,0.14933,0.00012,9.33521]
[1776666650443,47.71,74454.71,0.93,0.14913,0.00012,9.32663]
[1776666653751,47.67,74452.07,0.93,0.14857,0.00012,9.3032]
[1776666653757,47.65,74450.81,0.93,0.14831,0.00012,9.29212]
[1776666653897,47.65,74450.81,0.93,0.14831,0.00012,9.29212]
[1776666653917,47.65,74450.81,0.93,0.14831,0.00012,9.29212]
[1776666655479,47.61,74442.96,0.93,0.14716,0.00012,9.24275]
[1776666660513,47.59,74441.54,0.93,0.14687,0.00012,9.23042]
[1776666662610,47.58,74443.15,0.93,0.14706,0.00012,9.23846]
[1776666663980,47.58,74446.6,0.93,0.14746,0.00012,9.25571]
[1776666664541,47.58,74456.65,0.93,0.14867,0.00012,9.30779]
[1776666669392,47.55,74458.0,0.93,0.14866,0.00012,9.30775]
[1776666674204,47.48,74464.13,0.93,0.14907,0.00012,9.32553]
[1776666678886,47.4,74458.79,0.93,0.148,0.00012,9.28008]
[1776666679653,47.39,74458.45,0.93,0.14788,0.00012,9.27508]
[1776666680776,47.39,74458.45,0.93,0.14788,0.00012,9.27508]
[1776666681590,47.37,74457.37,0.93,0.14768,0.00012,9.26627]
[1776666681663,47.36,74458.69,0.93,0.14776,0.00012,9.2701]
[1776666682669,47.36,74464.93,0.93,0.14851,0.00012,9.30238]
[1776666686964,47.35,74469.8,0.93,0.14909,0.00012,9.32701]
[1776666687040,47.35,74469.8,0.93,0.14909,0.00012,9.32701]
[1776666687703,47.35,74468.48,0.93,0.14893,0.00012,9.32005]
[1776666688904,47.33,74467.91,0.93,0.14876,0.00012,9.31309]
[1776666688983,47.33,74467.91,0.93,0.14876,0.00012,9.31309]
[1776666689717,47.32,74467.18,0.93,0.14858,0.00012,9.30536]
[1776666690208,47.32,74467.18,0.93,0.14858,0.00012,9.30536]
[1776666690727,47.3,74460.49,0.93,0.14767,0.00012,9.26654]
[1776666691714,47.3,74460.49,0.93,0.14767,0.00012,9.26654]
[1776666691731,47.3,74460.49,0.93,0.14767,0.00012,9.26654]
[1776666691785,47.3,74457.22,0.93,0.14718,0.00012,9.24234]
[1776666693363,47.3,74457.22,0.93,0.14718,0.00012,9.24234]
[1776666693746,47.3,74457.17,0.93,0.14717,0.00012,9.24178]
[1776666694198,47.3,74457.17,0.93,0.14717,0.00012,9.24178]
[1776666694280,47.3,74457.17,0.93,0.14717,0.00012,9.24178]
[1776666694752,47.29,74461.52,0.93,0.14769,0.00012,9.26422]
[1776666699788,47.27,74464.78,0.93,0.14798,0.00012,9.2768]
[1776666704809,47.27,74464.84,0.93,0.14796,0.00012,9.27611]
[1776666704826,47.27,74464.84,0.93,0.14796,0.00012,9.27611]
[1776666705830,47.27,74464.05,0.93,0.14785,0.00012,9.2713]
[1776666706780,47.27,74464.05,0.93,0.14785,0.00012,9.2713]
[1776666711873,47.26,74459.69,0.93,0.14727,0.00012,9.24664]
[1776666716907,47.25,74458.7,0.93,0.14712,0.00012,9.23997]
[1776666721290,47.25,74458.05,0.93,0.14702,0.00012,9.23572]
[1776666722720,47.25,74460.14,0.93,0.14727,0.00012,9.24638]
[1776666722807,47.25,74460.14,0.93,0.14727,0.00012,9.24638]
[1776666722955,47.24,74462.67,0.93,0.14756,0.00012,9.25902]
[1776666724967,47.24,74470.05,0.93,0.14845,0.00012,9.29734]
[1776666725885,47.24,74470.05,0.93,0.14845,0.00012,9.29734]
[1776666726837,47.24,74468.2,0.93,0.14822,0.00012,9.28733]
[1776666728773,47.24,74461.87,0.93,0.14744,0.00012,9.25392]
[1776666728907,47.24,74461.87,0.93,0.14744,0.00012,9.25392]
[1776666729757,47.24,74461.32,0.93,0.14737,0.00012,9.25104]
[1776666735040,47.23,74462.6,0.93,0.14749,0.00012,9.25606]
[1776666739827,47.23,74472.09,0.93,0.14862,0.00012,9.3046]
[1776666745059,47.21,74467.96,0.93,0.14805,0.00012,9.28031]
[1776666752158,47.21,74467.28,0.93,0.14786,0.00012,9.26896]
[1776666757192,47.2,74464.13,0.93,0.14745,0.00012,9.25163]
[1776666758778,47.2,74456.95,0.93,0.14658,0.00012,9.2139]
[1776666764679,47.2,74456.58,0.93,0.14651,0.00012,9.21083]
[1776666764867,47.2,74456.27,0.93,0.14645,0.00012,9.20861]
[1776666767701,47.19,74453.93,0.93,0.14616,0.00012,9.19606]
[1776666767734,47.19,74453.93,0.93,0.14616,0.00012,9.19606]
[1776666767826,47.19,74454.68,0.93,0.14625,0.00012,9.19971]
[1776666771686,47.19,74466.15,0.93,0.14763,0.00012,9.25929]
[1776666773472,47.19,74466.15,0.93,0.14762,0.00012,9.25911]
[1776666773501,47.18,74470.31,0.93,0.14808,0.00012,9.27886]
[1776666780723,47.17,74473.97,0.93,0.14848,0.00012,9.2959]
[1776666786354,47.17,74471.4,0.93,0.14816,0.00012,9.28206]
[1776666791430,47.17,74472.5,0.93,0.14828,0.00012,9.28756]
[1776666794984,47.17,74469.54,0.93,0.14792,0.00012,9.2719]
[1776666795012,47.17,74469.54,0.93,0.14792,0.00012,9.2719]
[1776666795723,47.17,74469.54,0.93,0.14792,0.00012,9.2719]
[1776666795922,47.17,74488.43,0.93,0.15023,0.00012,9.37099]
[1776666795975,47.17,74488.43,0.93,0.15023,0.00012,9.37099]
[1776666796229,47.17,74488.43,0.93,0.15023,0.00012,9.37099]
[1776666796323,47.17,74488.43,0.93,0.15023,0.00012,9.37099]
[1776666796609,47.17,74497.64,0.93,0.15137,0.00012,9.41931]
[1776666798131,47.17,74497.62,0.93,0.15137,0.00012,9.41904]
[1776666798218,47.17,74497.62,0.93,0.15137,0.00012,9.41904]
[1776666798682,47.17,74497.62,0.93,0.15137,0.00012,9.41904]
[1776666798780,47.16,74497.73,0.93,0.15137,0.00012,9.41939]
[1776666800535,47.16,74497.72,0.93,0.15137,0.00012,9.41911]
[1776666800588,47.16,74502.68,0.93,0.15198,0.00012,9.44493]
[1776666801681,47.16,74509.08,0.93,0.15277,0.00012,9.47831]
[1776666803387,47.16,74509.08,0.93,0.15276,0.00012,9.47804]
[1776666803535,47.16,74523.03,0.93,0.1545,0.00013,9.55122]
[1776666806496,47.16,74528.17,0.93,0.15514,0.00013,9.57784]
[1776666806509,47.16,74528.17,0.93,0.15514,0.00013,9.57784]
[1776666806551,47.16,74528.17,0.93,0.15514,0.00013,9.57784]
[1776666806562,47.16,74530.56,0.93,0.15543,0.00013,9.59015]
[1776666808164,47.16,74531.02,0.93,0.15549,0.00013,9.59247]
[1776666808198,47.16,74531.02,0.93,0.15549,0.00013,9.59247]
[1776666808550,47.16,74531.02,0.93,0.15549,0.00013,9.59238]
[1776666809930,47.16,74531.02,0.93,0.15549,0.00013,9.59238]
[1776666810205,47.16,74526.77,0.93,0.15495,0.00013,9.56994]
[1776666811344,47.16,74521.66,0.93,0.1543,0.00013,9.54301]
[1776666811470,47.16,74521.66,0.93,0.1543,0.00013,9.54301]
[1776666811574,47.15,74516.17,0.93,0.15354,0.00013,9.50768]
[1776666814249,47.15,74514.1,0.93,0.15328,0.00012,9.49682]
[1776666814269,47.15,74514.1,0.93,0.15328,0.00012,9.49682]
[1776666814592,47.16,74514.1,0.93,0.15328,0.00012,9.49685]
[1776666819626,47.16,74515.49,0.93,0.15345,0.00013,9.50428]
[1776666823260,47.16,74516.38,0.93,0.15357,0.00013,9.50901]
[1776666824919,47.16,74514.92,0.93,0.15338,0.00012,9.50135]
[1776666824984,47.16,74514.23,0.93,0.1533,0.00012,9.49774]
[1776666827013,47.16,74514.25,0.93,0.1533,0.00012,9.49773]
[1776666829043,47.15,74514.33,0.93,0.1533,0.00012,9.49788]
[1776666829356,47.15,74514.33,0.93,0.1533,0.00012,9.49788]
[1776666830990,47.15,74514.63,0.93,0.15333,0.00012,9.49917]
[1776666831055,47.15,74514.63,0.93,0.15333,0.00012,9.49917]
[1776666833581,47.15,74514.88,0.93,0.15336,0.00012,9.50021]
[1776666835170,47.15,74515.0,0.93,0.15337,0.00012,9.50056]
[1776666840774,47.15,74510.53,0.93,0.15279,0.00012,9.47631]
[1776666845812,47.14,74511.91,0.93,0.15295,0.00012,9.48303]
[1776666848620,47.14,74512.41,0.93,0.15301,0.00012,9.48544]
[1776666848745,47.14,74512.41,0.93,0.15301,0.00012,9.48544]
[1776666848888,47.14,74512.41,0.93,0.15301,0.00012,9.48544]
[1776666848978,47.14,74518.22,0.93,0.15373,0.00013,9.51587]
[1776666850849,47.14,74526.42,0.93,0.15476,0.00013,9.5589]
[1776666853590,47.14,74528.04,0.93,0.15496,0.00013,9.56738]
[1776666853894,47.14,74528.04,0.93,0.15496,0.00013,9.56738]
[1776666853944,47.14,74529.03,0.93,0.15508,0.00013,9.57251]
[1776666854059,47.14,74529.03,0.93,0.15508,0.00013,9.57251]
[1776666854876,47.14,74529.03,0.93,0.15508,0.00013,9.57246]
[1776666858905,47.14,74536.93,0.93,0.15607,0.00013,9.61384]
[1776666859754,47.14,74536.93,0.93,0.15607,0.00013,9.61384]
[1776666859769,47.14,74536.93,0.93,0.15607,0.00013,9.61384]
[1776666865953,47.14,74541.44,0.93,0.15663,0.00013,9.63699]
[1776666866941,47.14,74541.44,0.93,0.15663,0.00013,9.63699]
[1776666866996,47.14,74541.44,0.93,0.15663,0.00013,9.63699]
[1776666867492,47.14,74539.22,0.93,0.15634,0.00013,9.62522]
[1776666870689,47.14,74536.65,0.93,0.15601,0.00013,9.61148]
[1776666871084,47.14,74536.79,0.93,0.15603,0.00013,9.61217]
[1776666871977,47.14,74536.79,0.93,0.15603,0.00013,9.61217]
[1776666881594,47.13,74543.15,0.93,0.15674,0.00013,9.63848]
[1776666889896,47.13,74544.33,0.93,0.15687,0.00013,9.64403]
[1776666890939,47.13,74544.33,0.93,0.15687,0.00013,9.64403]
[1776666896162,47.13,74552.82,0.93,0.15793,0.00013,9.68804]
[1776666900711,47.13,74552.75,0.93,0.15793,0.00013,9.68768]
[1776666901858,47.13,74552.91,0.93,0.15795,0.00013,9.68859]
[1776666901868,47.13,74552.91,0.93,0.15795,0.00013,9.68859]
[1776666901909,47.13,74552.91,0.93,0.15795,0.00013,9.68859]
[1776666902062,47.13,74552.28,0.93,0.15787,0.00013,9.68534]
[1776666902221,47.13,74552.28,0.93,0.15787,0.00013,9.68534]
[1776666902752,47.13,74552.28,0.93,0.15787,0.00013,9.68534]
[1776666902814,47.13,74552.28,0.93,0.15787,0.00013,9.68534]
[1776666902863,47.13,74552.28,0.93,0.15787,0.00013,9.68534]
[1776666903727,47.13,74556.64,0.93,0.15843,0.00013,9.70836]
[1776666903736,47.13,74556.64,0.93,0.15843,0.00013,9.70836]
[1776666903795,47.13,74555.52,0.93,0.15828,0.00013,9.70251]
[1776666904399,47.13,74555.52,0.93,0.15828,0.00013,9.70251]
[1776666904995,47.13,74554.27,0.93,0.15813,0.00013,9.69598]
[1776666906847,47.13,74554.27,0.93,0.15813,0.00013,9.69603]
[1776666910872,47.13,74553.28,0.93,0.15801,0.00013,9.69105]
[1776666910974,47.13,74553.56,0.93,0.15804,0.00013,9.69258]
[1776666916304,47.13,74553.45,0.93,0.15804,0.00013,9.69235]
[1776666919626,47.13,74553.28,0.93,0.15802,0.00013,9.69157]
[1776666919872,47.13,74553.28,0.93,0.15802,0.00013,9.69157]
[1776666925415,47.13,74547.9,0.93,0.15735,0.00013,9.66367]
[1776666929225,47.14,74543.19,0.93,0.15675,0.00013,9.63913]
[1776666934477,47.13,74546.79,0.93,0.15712,0.00013,9.65141]
[1776666935058,47.13,74546.79,0.93,0.15712,0.00013,9.65141]
[1776666935091,47.13,74546.79,0.93,0.15712,0.00013,9.65141]
[1776666935164,47.13,74547.95,0.93,0.15727,0.00013,9.65762]
[1776666935957,47.13,74547.95,0.93,0.15727,0.00013,9.65762]
[1776666936749,47.14,74552.73,0.93,0.15788,0.00013,9.68286]
[1776666936764,47.14,74555.58,0.93,0.15825,0.00013,9.69792]
[1776666937861,47.14,74555.58,0.93,0.15825,0.00013,9.69792]
[1776666937962,47.14,74555.09,0.93,0.15819,0.00013,9.69537]
[1776666938630,47.14,74555.09,0.93,0.15819,0.00013,9.69537]
[1776666938659,47.14,74555.22,0.93,0.15821,0.00013,9.69609]
[1776666940412,47.14,74555.24,0.93,0.15821,0.00013,9.69622]
[1776666940513,47.14,74554.74,0.93,0.15815,0.00013,9.69362]
[1776666944062,47.14,74554.38,0.93,0.1581,0.00013,9.69179]
[1776666944119,47.14,74552.74,0.93,0.15789,0.00013,9.68325]
[1776666947606,47.14,74555.32,0.93,0.15823,0.00013,9.6969]
[1776666948611,47.14,74555.19,0.93,0.15821,0.00013,9.69624]
[1776666948710,47.14,74555.19,0.93,0.15821,0.00013,9.69624]
[1776666948739,47.14,74554.91,0.93,0.15817,0.00013,9.69479]
[1776666952907,47.14,74557.3,0.93,0.15849,0.00013,9.70772]
[1776666953407,47.14,74556.82,0.93,0.15843,0.00013,9.70536]
[1776666953824,47.14,74556.82,0.93,0.15843,0.00013,9.70536]
[1776666953855,47.14,74571.85,0.93,0.16036,0.00013,9.78464]
[1776666956329,47.14,74575.46,0.93,0.16083,0.00013,9.80378]
[1776666961877,47.14,74575.81,0.93,0.16088,0.00013,9.80579]
[1776666967667,47.14,74576.11,0.93,0.16092,0.00013,9.80754]
[1776666972586,47.14,74578.17,0.93,0.16119,0.00013,9.8185]
[1776666975075,47.14,74577.02,0.93,0.16104,0.00013,9.81248]
[1776666976174,47.14,74575.15,0.93,0.1608,0.00013,9.80269]
[1776666979421,47.14,74572.64,0.93,0.16048,0.00013,9.78959]
[1776666980266,47.14,74572.22,0.93,0.16043,0.00013,9.78742]
[1776666981532,47.14,74573.88,0.93,0.16065,0.00013,9.79621]
[1776666982301,47.14,74575.01,0.93,0.16079,0.00013,9.80218]
[1776666986359,47.15,74573.42,0.93,0.16059,0.00013,9.79391]
[1776666986401,47.15,74573.42,0.93,0.16059,0.00013,9.79391]
[1776666991757,47.14,74569.97,0.93,0.16013,0.00013,9.77525]
[1776666991934,47.14,74569.97,0.93,0.16013,0.00013,9.77525]
[1776666992017,47.14,74568.88,0.93,0.15991,0.00013,9.76293]
[1776666997879,47.14,74566.1,0.93,0.15954,0.00013,9.74771]
[1776666998689,47.14,74566.1,0.93,0.15954,0.00013,9.74771]
[1776666998716,47.14,74566.1,0.93,0.15954,0.00013,9.74771]
[1776666999978,47.14,74565.41,0.93,0.15945,0.00013,9.74412]
[1776667000588,47.14,74566.72,0.93,0.15962,0.00013,9.75107]
[1776667000900,47.14,74566.72,0.93,0.15962,0.00013,9.75111]
[1776667002579,47.14,74566.4,0.93,0.15958,0.00013,9.74947]
[1776667002914,47.14,74566.98,0.93,0.15965,0.00013,9.75255]
[1776667008956,47.14,74565.45,0.93,0.15946,0.00013,9.74468]
[1776667017014,47.14,74564.9,0.93,0.1594,0.00013,9.74204]
[1776667022262,47.14,74564.8,0.93,0.15939,0.00013,9.74166]
[1776667027836,47.14,74566.89,0.93,0.15966,0.00013,9.75287]
[1776667033130,47.15,74567.64,0.93,0.15976,0.00013,9.75702]
[1776667033363,47.15,74567.64,0.93,0.15976,0.00013,9.75702]
[1776667036151,47.15,74560.87,0.93,0.1589,0.00013,9.72155]
[1776667037836,47.15,74560.55,0.93,0.15886,0.00013,9.71995]
[1776667037893,47.15,74560.55,0.93,0.15886,0.00013,9.71995]
[1776667043839,47.15,74558.86,0.93,0.15865,0.00013,9.71142]
[1776667045390,47.15,74557.47,0.93,0.15848,0.00013,9.70432]
[1776667045440,47.15,74556.72,0.93,0.15839,0.00013,9.70044]
[1776667050559,47.15,74555.08,0.93,0.15818,0.00013,9.69203]
[1776667052017,47.15,74554.7,0.93,0.15814,0.00013,9.69017]
[1776667052177,47.15,74554.3,0.93,0.15801,0.00013,9.68167]
[1776667054624,47.15,74551.18,0.93,0.15761,0.00013,9.66526]
[1776667061094,47.15,74548.18,0.93,0.15722,0.00013,9.64907]
[1776667063928,47.15,74548.14,0.93,0.15721,0.00013,9.64858]
[1776667063937,47.15,74548.02,0.93,0.15719,0.00013,9.64772]
[1776667065770,47.15,74548.02,0.93,0.15719,0.00013,9.64772]
[1776667065871,47.15,74547.84,0.93,0.15715,0.00013,9.64633]
[1776667070897,47.14,74547.97,0.93,0.15714,0.00013,9.64587]
[1776667072059,47.14,74547.97,0.93,0.15714,0.00013,9.64587]
[1776667072160,47.14,74548.07,0.93,0.15715,0.00013,9.64617]
[1776667072815,47.14,74548.07,0.93,0.15715,0.00013,9.64617]
[1776667072855,47.14,74547.93,0.93,0.15712,0.00013,9.6452]
[1776667075584,47.14,74547.93,0.93,0.15711,0.00013,9.64473]
[1776667075686,47.13,74547.74,0.93,0.15708,0.00013,9.6435]
[1776667076268,47.13,74547.74,0.93,0.15708,0.00013,9.6435]
[1776667077201,47.13,74547.74,0.93,0.15708,0.00013,9.6435]
[1776667077994,47.13,74547.74,0.93,0.15708,0.00013,9.64327]
[1776667082275,47.13,74547.35,0.93,0.157,0.00013,9.64006]
[1776667083252,47.13,74547.35,0.93,0.157,0.00013,9.64006]
[1776667083146,47.13,74537.48,0.93,0.15574,0.00013,9.58788]
[1776667084169,47.13,74537.48,0.93,0.15574,0.00013,9.58788]
[1776667084231,47.13,74537.48,0.93,0.15574,0.00013,9.58788]
[1776667085209,47.13,74534.62,0.93,0.15538,0.00013,9.57266]
[1776667085267,47.13,74534.62,0.93,0.15537,0.00013,9.57251]
[1776667085497,47.12,74534.42,0.93,0.15534,0.00013,9.57132]
[1776667087021,47.12,74534.42,0.93,0.15534,0.00013,9.57132]
[1776667092546,47.12,74538.89,0.93,0.15588,0.00013,9.59381]
[1776667094624,47.12,74538.98,0.93,0.15589,0.00013,9.59414]
[1776667099201,47.12,74536.55,0.93,0.15557,0.00013,9.58079]
[1776667099268,47.12,74536.95,0.93,0.15562,0.00013,9.58277]
[1776667104614,47.11,74539.7,0.93,0.15595,0.00013,9.59656]
[1776667104715,47.11,74539.72,0.93,0.15595,0.00013,9.59653]
[1776667110738,47.11,74539.97,0.93,0.15596,0.00013,9.59717]
[1776667110769,47.11,74539.97,0.93,0.15596,0.00013,9.59717]
[1776667113771,47.11,74539.33,0.93,0.15579,0.00013,9.58696]
[1776667113818,47.11,74539.33,0.93,0.15579,0.00013,9.58696]
[1776667114259,47.11,74539.33,0.93,0.15579,0.00013,9.58696]
[1776667114479,47.11,74539.62,0.93,0.15582,0.00013,9.58838]
[1776667114702,47.11,74539.62,0.93,0.15582,0.00013,9.58827]
[1776667116387,47.11,74543.65,0.93,0.15633,0.00013,9.60935]
[1776667116422,47.11,74543.65,0.93,0.15633,0.00013,9.60935]
[1776667117028,47.11,74543.65,0.93,0.15633,0.00013,9.60935]
[1776667117109,47.11,74543.65,0.93,0.15633,0.00013,9.60935]
[1776667118043,47.1,74549.2,0.93,0.15703,0.00013,9.63841]
[1776667118098,47.1,74549.2,0.93,0.15703,0.00013,9.63825]
[1776667118937,47.1,74549.2,0.93,0.15703,0.00013,9.63825]
[1776667119025,47.1,74549.2,0.93,0.15702,0.00013,9.63808]
[1776667122675,47.1,74549.8,0.93,0.15709,0.00013,9.64075]
[1776667122776,47.1,74550.35,0.93,0.15715,0.00013,9.64349]
[1776667127531,47.1,74547.7,0.93,0.1568,0.00013,9.62891]
[1776667129172,47.1,74547.51,0.93,0.15677,0.00013,9.62777]
[1776667129538,47.1,74542.29,0.93,0.15611,0.00013,9.60015]
[1776667129968,47.1,74542.29,0.93,0.15611,0.00013,9.60015]
[1776667129993,47.1,74539.76,0.93,0.15578,0.00013,9.58674]
[1776667134095,47.09,74538.66,0.93,0.15564,0.00013,9.58074]
[1776667134197,47.09,74540.98,0.93,0.15593,0.00013,9.5929]
[1776667136893,47.09,74540.98,0.93,0.15593,0.00013,9.59284]
[1776667136962,47.09,74542.52,0.93,0.15612,0.00013,9.60082]
[1776667139496,47.09,74542.93,0.93,0.15617,0.00013,9.60285]
[1776667139704,47.09,74542.93,0.93,0.15617,0.00013,9.60285]
[1776667139877,47.09,74543.25,0.93,0.15621,0.00013,9.60447]
[1776667141862,47.09,74547.79,0.93,0.15678,0.00013,9.62832]
[1776667141963,47.09,74555.12,0.93,0.15772,0.00013,9.66684]
[1776667144819,47.09,74555.44,0.93,0.15775,0.00013,9.66825]
[1776667149989,47.09,74554.44,0.93,0.15761,0.00013,9.66233]
[1776667153169,47.09,74553.62,0.93,0.15749,0.00013,9.65763]
[1776667157787,47.08,74554.35,0.93,0.15757,0.00013,9.66086]
[1776667158175,47.08,74548.91,0.93,0.15687,0.00013,9.63208]
[1776667158684,47.08,74548.91,0.93,0.15687,0.00013,9.63208]
[1776667159010,47.08,74548.91,0.93,0.15687,0.00013,9.63196]
[1776667164051,47.08,74552.75,0.93,0.15735,0.00013,9.65183]
[1776667165672,47.08,74555.06,0.93,0.15764,0.00013,9.6639]
[1776667171097,47.08,74558.04,0.93,0.15792,0.00013,9.67239]
[1776667172939,47.08,74558.19,0.93,0.15794,0.00013,9.67306]
[1776667174139,47.07,74559.91,0.93,0.15816,0.00013,9.68199]
[1776667174181,47.07,74559.91,0.93,0.15816,0.00013,9.68199]
[1776667174228,47.07,74569.42,0.93,0.15937,0.00013,9.73198]
[1776667180160,47.07,74569.46,0.93,0.15937,0.00013,9.73181]
[1776667180940,47.07,74569.46,0.93,0.15937,0.00013,9.73181]
[1776667181242,47.07,74569.46,0.93,0.15937,0.00013,9.73181]
[1776667190542,47.07,74567.73,0.93,0.15914,0.00013,9.72237]
[1776667193197,47.07,74566.75,0.93,0.15901,0.00013,9.71704]
[1776667193273,47.07,74575.96,0.93,0.16019,0.00013,9.76556]
[1776667193503,47.07,74575.96,0.93,0.16019,0.00013,9.76556]
[1776667193603,47.07,74575.96,0.93,0.16019,0.00013,9.76556]
[1776667194073,47.07,74575.96,0.93,0.16019,0.00013,9.76556]
[1776667194091,47.07,74575.96,0.93,0.16019,0.00013,9.76556]
[1776667194220,47.07,74575.96,0.93,0.16019,0.00013,9.76556]
[1776667194277,47.07,74586.59,0.93,0.16157,0.00013,9.82156]
[1776667195272,47.07,74593.02,0.93,0.1624,0.00013,9.85552]
[1776667196227,47.07,74593.02,0.93,0.1624,0.00013,9.85552]
[1776667196482,47.07,74593.83,0.93,0.16251,0.00013,9.85979]
[1776667196528,47.07,74593.83,0.93,0.16251,0.00013,9.85979]
[1776667197280,47.07,74593.83,0.93,0.16251,0.00013,9.85973]
[1776667197610,47.07,74593.83,0.93,0.16251,0.00013,9.85973]
[1776667197681,47.07,74593.83,0.93,0.16251,0.00013,9.85973]
[1776667198288,47.07,74594.29,0.93,0.16257,0.00013,9.8621]
[1776667198779,47.07,74594.29,0.93,0.16257,0.00013,9.8621]
[1776667198838,47.07,74594.29,0.93,0.16257,0.00013,9.8621]
[1776667199300,47.07,74594.49,0.93,0.16259,0.00013,9.86309]
[1776667199620,47.07,74594.49,0.93,0.16259,0.00013,9.86309]
[1776667200305,47.07,74600.49,0.93,0.16337,0.00013,9.89464]
[1776667201196,47.07,74600.49,0.93,0.16337,0.00013,9.89464]
[1776667201260,47.07,74600.49,0.93,0.16337,0.00013,9.89464]
[1776667201337,47.07,74601.58,0.93,0.16351,0.00013,9.90028]
[1776667201923,47.07,74601.58,0.93,0.16351,0.00013,9.90028]
[1776667201994,47.07,74601.58,0.93,0.16351,0.00013,9.90028]
[1776667202318,47.07,74601.66,0.93,0.16352,0.00013,9.90058]
[1776667203022,47.07,74601.66,0.93,0.16352,0.00013,9.90058]
[1776667203077,47.07,74601.66,0.93,0.16352,0.00013,9.90058]
[1776667203363,47.07,74601.66,0.93,0.16351,0.00013,9.90046]
[1776667203384,47.07,74601.66,0.93,0.16351,0.00013,9.90046]
[1776667203477,47.07,74601.66,0.93,0.16351,0.00013,9.90046]
[1776667204334,47.07,74608.36,0.93,0.16439,0.00013,9.93566]
[1776667204905,47.07,74608.36,0.93,0.16439,0.00013,9.93566]
[1776667205352,47.07,74617.48,0.93,0.16559,0.00013,9.98371]
[1776667205986,47.07,74617.48,0.93,0.16559,0.00013,9.98371]
[1776667206354,47.07,74625.99,0.93,0.16671,0.00013,10.02849]
[1776667206419,47.07,74625.99,0.93,0.16671,0.00013,10.02849]
[1776667206451,47.07,74625.99,0.93,0.16671,0.00013,10.02849]
[1776667206556,47.07,74625.99,0.93,0.16671,0.00013,10.02849]
[1776667206912,47.07,74625.99,0.93,0.16671,0.00013,10.02849]
[1776667206993,47.07,74625.99,0.93,0.16671,0.00013,10.02849]
[1776667207275,47.07,74625.99,0.93,0.16671,0.00013,10.02849]
[1776667207323,47.07,74625.99,0.93,0.16671,0.00013,10.02849]
[1776667207360,47.07,74637.93,0.93,0.16829,0.00013,10.09127]
[1776667207944,47.07,74637.93,0.93,0.16829,0.00013,10.09127]
[1776667208071,47.07,74637.93,0.93,0.16829,0.00013,10.09127]
[1776667208094,47.07,74637.93,0.93,0.16829,0.00013,10.09127]
[1776667208171,47.07,74637.93,0.93,0.16829,0.00013,10.09127]
[1776667208357,47.07,74637.93,0.93,0.16829,0.00013,10.09127]
[1776667208368,47.06,74643.06,0.93,0.16897,0.00013,10.11809]
[1776667208511,47.06,74643.06,0.93,0.16897,0.00013,10.11809]
[1776667208737,47.06,74643.06,0.93,0.16897,0.00013,10.11809]
[1776667208815,47.06,74643.06,0.93,0.16897,0.00013,10.11809]
[1776667209374,47.06,74647.74,0.93,0.16959,0.00013,10.14251]
[1776667209461,47.06,74647.74,0.93,0.16959,0.00013,10.14251]
[1776667209518,47.06,74647.74,0.93,0.16959,0.00013,10.14251]
[1776667209646,47.06,74647.74,0.93,0.16959,0.00013,10.14251]
[1776667210200,47.06,74647.74,0.93,0.16959,0.00013,10.14251]
[1776667210282,47.06,74647.74,0.93,0.16959,0.00013,10.14251]
[1776667210382,47.06,74648.08,0.93,0.16963,0.00013,10.14403]
[1776667211256,47.06,74648.08,0.93,0.16963,0.00013,10.14403]
[1776667211327,47.06,74648.08,0.93,0.16963,0.00013,10.14403]
[1776667211392,47.06,74648.16,0.93,0.16963,0.00013,10.14419]
[1776667212679,47.06,74648.46,0.93,0.16966,0.00013,10.1455]
[1776667212802,47.06,74648.46,0.93,0.16966,0.00013,10.1455]
[1776667213135,47.06,74648.46,0.93,0.16966,0.00013,10.1455]
[1776667213407,47.06,74652.14,0.93,0.17015,0.00013,10.16461]
[1776667214140,47.06,74652.14,0.93,0.17015,0.00013,10.16461]
[1776667214282,47.06,74652.14,0.93,0.17015,0.00013,10.16461]
[1776667214366,47.06,74652.14,0.93,0.17015,0.00013,10.16461]
[1776667214414,47.06,74674.23,0.93,0.17312,0.00014,10.28076]
[1776667214962,47.06,74674.23,0.93,0.17312,0.00014,10.28076]
[1776667214996,47.06,74674.23,0.93,0.17312,0.00014,10.28076]
[1776667215032,47.06,74674.23,0.93,0.17312,0.00014,10.28076]
[1776667215280,47.06,74674.23,0.93,0.17312,0.00014,10.28076]
[1776667215336,47.06,74674.23,0.93,0.17312,0.00014,10.28076]
[1776667215416,47.06,74674.23,0.93,0.17312,0.00014,10.28064]
[1776667215784,47.06,74674.23,0.93,0.17312,0.00014,10.28064]
[1776667215864,47.06,74674.23,0.93,0.17312,0.00014,10.28064]
[1776667215876,47.06,74674.23,0.93,0.17312,0.00014,10.28064]
[1776667215880,47.06,74674.23,0.93,0.17312,0.00014,10.28064]
[1776667216423,47.06,74676.57,0.93,0.17343,0.00014,10.29281]
[1776667216448,47.06,74676.57,0.93,0.17343,0.00014,10.29281]
[1776667216459,47.06,74676.57,0.93,0.17343,0.00014,10.29281]
[1776667217195,47.05,74678.32,0.93,0.17366,0.00014,10.30187]
[1776667218444,47.05,74678.32,0.93,0.17366,0.00014,10.30187]
[1776667218516,47.05,74678.32,0.93,0.17366,0.00014,10.30187]
[1776667218798,47.05,74678.32,0.93,0.17366,0.00014,10.30187]
[1776667218818,47.05,74678.32,0.93,0.17366,0.00014,10.30187]
[1776667218924,47.05,74678.32,0.93,0.17366,0.00014,10.30187]
[1776667220031,47.05,74680.25,0.93,0.17392,0.00014,10.31171]
[1776667220281,47.05,74680.25,0.93,0.17392,0.00014,10.31171]
[1776667220595,47.05,74679.69,0.93,0.17384,0.00014,10.3086]
[1776667220887,47.05,74679.69,0.93,0.17384,0.00014,10.3086]
[1776667221017,47.05,74679.69,0.93,0.17384,0.00014,10.3086]
[1776667221263,47.05,74679.69,0.93,0.17384,0.00014,10.3086]
[1776667221390,47.05,74679.69,0.93,0.17384,0.00014,10.3086]
[1776667221335,47.05,74693.25,0.93,0.17569,0.00014,10.37992]
[1776667222146,47.05,74693.25,0.93,0.17569,0.00014,10.37992]
[1776667222229,47.05,74693.25,0.93,0.17569,0.00014,10.37992]
[1776667222270,47.05,74702.24,0.93,0.17691,0.00014,10.42675]
[1776667223369,47.05,74708.44,0.93,0.17776,0.00014,10.45932]
[1776667223902,47.05,74708.44,0.93,0.17776,0.00014,10.45932]
[1776667223985,47.05,74708.44,0.93,0.17776,0.00014,10.45932]
[1776667224043,47.05,74708.44,0.93,0.17776,0.00014,10.45932]
[1776667224133,47.05,74708.44,0.93,0.17776,0.00014,10.45932]
[1776667224214,47.05,74707.75,0.93,0.17766,0.00014,10.4555]
[1776667224751,47.05,74707.75,0.93,0.17766,0.00014,10.4555]
[1776667224813,47.05,74707.75,0.93,0.17766,0.00014,10.4555]
[1776667224837,47.05,74706.33,0.93,0.17746,0.00014,10.44804]
[1776667225891,47.05,74706.33,0.93,0.17746,0.00014,10.44804]
[1776667225898,47.05,74706.33,0.93,0.17746,0.00014,10.44804]
[1776667226036,47.05,74706.72,0.93,0.17751,0.00014,10.44972]
[1776667229095,47.05,74707.73,0.93,0.17764,0.00014,10.45484]
[1776667229267,47.05,74707.73,0.93,0.17764,0.00014,10.45484]
[1776667229290,47.04,74717.6,0.93,0.17899,0.00014,10.5063]
[1776667229555,47.04,74717.6,0.93,0.17899,0.00014,10.5063]
[1776667229693,47.04,74717.6,0.93,0.17899,0.00014,10.5063]
[1776667229761,47.04,74723.31,0.93,0.17978,0.00014,10.53627]
[1776667231116,47.04,74723.31,0.93,0.17978,0.00014,10.53627]
[1776667231189,47.04,74723.31,0.93,0.17978,0.00014,10.53627]
[1776667231288,47.04,74728.78,0.93,0.18045,0.00014,10.55812]
[1776667232175,47.04,74728.78,0.93,0.18045,0.00014,10.55812]
[1776667232579,47.04,74733.25,0.93,0.18107,0.00014,10.58132]
[1776667232628,47.04,74733.25,0.93,0.18107,0.00014,10.58132]
[1776667232725,47.04,74738.03,0.93,0.18173,0.00014,10.60638]
[1776667234489,47.04,74738.03,0.93,0.18173,0.00014,10.60629]
[1776667234733,47.04,74738.03,0.93,0.18173,0.00014,10.60629]
[1776667234765,47.04,74738.03,0.93,0.18173,0.00014,10.60629]
[1776667235119,47.04,74738.03,0.93,0.18173,0.00014,10.60629]
[1776667235179,47.04,74738.03,0.93,0.18173,0.00014,10.60629]
[1776667235249,47.04,74744.99,0.93,0.1827,0.00014,10.64252]
[1776667235977,47.04,74744.99,0.93,0.1827,0.00014,10.64252]
[1776667236049,47.04,74744.99,0.93,0.1827,0.00014,10.64252]
[1776667236360,47.04,74744.39,0.93,0.18262,0.00014,10.63938]
[1776667239396,47.04,74745.99,0.93,0.18283,0.00014,10.64752]
[1776667239430,47.04,74745.99,0.93,0.18283,0.00014,10.64752]
[1776667239586,47.04,74745.74,0.93,0.18279,0.00014,10.64598]
[1776667242527,47.03,74749.01,0.93,0.18323,0.00014,10.66236]
[1776667243857,47.03,74739.35,0.93,0.18186,0.00014,10.61123]
[1776667244938,47.03,74739.35,0.93,0.18186,0.00014,10.61123]
[1776667245241,47.03,74739.35,0.93,0.18186,0.00014,10.61123]
[1776667245292,47.03,74730.76,0.93,0.18066,0.00014,10.56596]
[1776667246841,47.03,74730.76,0.93,0.18066,0.00014,10.56596]
[1776667248654,47.03,74738.08,0.93,0.18167,0.00014,10.60391]
[1776667253684,47.02,74736.49,0.93,0.18142,0.00014,10.59456]
[1776667258734,47.02,74735.08,0.93,0.18119,0.00014,10.58623]
[1776667260453,47.02,74735.08,0.93,0.18119,0.00014,10.58623]
[1776667261210,47.01,74733.84,0.93,0.18101,0.00014,10.57937]
[1776667261243,47.01,74733.84,0.93,0.18101,0.00014,10.57937]
[1776667261370,47.01,74764.4,0.93,0.1853,0.00014,10.7395]
[1776667262184,47.01,74764.4,0.93,0.1853,0.00014,10.7395]
[1776667262250,47.01,74839.87,0.93,0.19616,0.00015,11.13264]
[1776667262762,47.01,74839.87,0.93,0.19616,0.00015,11.13264]
[1776667263465,47.01,74856.02,0.93,0.19852,0.00015,11.21577]
[1776667264249,47.01,74856.02,0.93,0.19852,0.00015,11.21577]
[1776667264474,46.97,74845.85,0.93,0.19682,0.00015,11.15616]
[1776667265821,46.97,74849.09,0.93,0.19728,0.00015,11.17244]
[1776667265941,46.97,74849.09,0.93,0.19728,0.00015,11.17244]
[1776667266239,46.97,74849.09,0.93,0.19728,0.00015,11.17244]
[1776667266256,46.97,74846.42,0.93,0.19689,0.00015,11.1586]
[1776667267504,46.97,74846.42,0.93,0.19688,0.00015,11.15837]
[1776667267787,46.97,74839.63,0.93,0.19588,0.00015,11.12315]
[1776667268906,46.97,74839.63,0.93,0.19588,0.00015,11.12315]
[1776667269212,46.97,74839.63,0.93,0.19588,0.00015,11.12315]
[1776667269272,46.97,74839.63,0.93,0.19588,0.00015,11.12315]
[1776667269363,46.97,74839.63,0.93,0.19588,0.00015,11.12315]
[1776667269427,46.97,74843.62,0.93,0.19646,0.00015,11.14353]
[1776667269889,46.97,74843.62,0.93,0.19646,0.00015,11.14353]
[1776667269967,46.97,74843.62,0.93,0.19646,0.00015,11.14353]
[1776667270087,46.97,74843.62,0.93,0.19646,0.00015,11.14353]
[1776667270095,46.97,74843.62,0.93,0.19646,0.00015,11.14353]
[1776667270113,46.97,74843.62,0.93,0.19646,0.00015,11.14353]
[1776667270296,46.97,74843.62,0.93,0.19646,0.00015,11.14353]
[1776667270406,46.97,74870.72,0.93,0.20046,0.00015,11.2838]
[1776667270928,46.97,74870.72,0.93,0.20046,0.00015,11.2838]
[1776667271061,46.97,74870.72,0.93,0.20046,0.00015,11.2838]
[1776667271139,46.97,74870.72,0.93,0.20046,0.00015,11.2838]
[1776667271373,46.97,74892.67,0.93,0.20372,0.00015,11.39664]
[1776667271575,46.97,74892.67,0.93,0.20372,0.00015,11.39664]
[1776667271692,46.97,74892.67,0.93,0.20372,0.00015,11.39664]
[1776667271764,46.97,74892.67,0.93,0.20372,0.00015,11.39664]
[1776667272311,46.97,74892.67,0.93,0.20372,0.00015,11.39664]
[1776667272341,46.97,74891.14,0.93,0.20349,0.00015,11.38877]
[1776667273288,46.95,74897.18,0.93,0.20431,0.00015,11.41697]
[1776667274899,46.95,74891.74,0.93,0.20349,0.00015,11.38885]
[1776667274915,46.95,74891.74,0.93,0.20349,0.00015,11.38885]
[1776667275359,46.95,74891.74,0.93,0.20349,0.00015,11.38885]
[1776667275471,46.95,74887.5,0.93,0.20285,0.00015,11.36679]
[1776667275516,46.95,74887.5,0.93,0.20285,0.00015,11.36679]
[1776667275531,46.95,74887.5,0.93,0.20285,0.00015,11.36679]
[1776667275609,46.95,74887.5,0.93,0.20285,0.00015,11.36679]
[1776667275807,46.95,74887.5,0.93,0.20285,0.00015,11.36679]
[1776667275903,46.95,74887.5,0.93,0.20285,0.00015,11.36679]
[1776667275935,46.95,74887.5,0.93,0.20285,0.00015,11.36679]
[1776667276386,46.95,74895.72,0.93,0.20408,0.00015,11.40911]
[1776667277294,46.95,74895.72,0.93,0.20408,0.00015,11.40911]
[1776667277355,46.94,74911.22,0.93,0.20638,0.00015,11.48798]
[1776667278279,46.94,74911.22,0.93,0.20638,0.00015,11.48798]
[1776667278364,46.94,74911.22,0.93,0.20638,0.00015,11.48798]
[1776667278436,46.94,74911.22,0.93,0.20638,0.00015,11.48798]
[1776667278464,46.94,74912.58,0.93,0.20659,0.00015,11.49499]
[1776667279222,46.94,74912.58,0.93,0.20659,0.00015,11.49499]
[1776667279444,46.94,74912.58,0.93,0.20659,0.00015,11.49499]
[1776667279504,46.94,74901.37,0.93,0.20488,0.00015,11.43679]
[1776667279588,46.94,74901.37,0.93,0.20488,0.00015,11.43679]
[1776667280498,46.94,74901.37,0.93,0.20488,0.00015,11.43679]
[1776667280513,46.94,74880.75,0.93,0.2018,0.00015,11.33059]
[1776667280980,46.94,74880.75,0.93,0.2018,0.00015,11.33059]
[1776667281025,46.94,74880.75,0.93,0.2018,0.00015,11.33059]
[1776667281278,46.94,74862.28,0.93,0.19905,0.00015,11.23497]
[1776667281774,46.94,74862.28,0.93,0.19905,0.00015,11.23497]
[1776667282149,46.94,74862.28,0.93,0.19905,0.00015,11.23497]
[1776667282248,46.94,74842.51,0.93,0.19614,0.00015,11.13222]
[1776667283181,46.94,74836.13,0.93,0.1952,0.00015,11.09908]
[1776667286017,46.93,74834.76,0.93,0.19499,0.00015,11.09164]
[1776667286337,46.93,74836.39,0.93,0.19522,0.00015,11.09977]
[1776667287363,46.92,74843.6,0.93,0.19622,0.00015,11.13537]
[1776667287950,46.92,74843.6,0.93,0.19622,0.00015,11.13537]
[1776667287970,46.92,74843.6,0.93,0.19622,0.00015,11.13537]
[1776667288028,46.92,74843.6,0.93,0.19622,0.00015,11.13537]
[1776667288341,46.92,74852.88,0.93,0.19758,0.00015,11.18326]
[1776667290591,46.91,74855.44,0.93,0.19793,0.00015,11.19552]
[1776667290663,46.91,74855.44,0.93,0.19793,0.00015,11.19552]
[1776667292492,46.91,74855.85,0.93,0.19797,0.00015,11.19705]
[1776667293425,46.9,74845.92,0.93,0.19639,0.00015,11.13795]
[1776667294254,46.9,74845.92,0.93,0.19639,0.00015,11.13795]
[1776667294341,46.89,74844.33,0.93,0.1961,0.00015,11.12744]
[1776667299227,46.86,74836.37,0.93,0.19474,0.00015,11.07957]
[1776667302775,46.86,74834.42,0.93,0.19446,0.00015,11.06937]
[1776667303517,46.86,74832.9,0.93,0.19424,0.00015,11.06164]
[1776667303549,46.86,74832.9,0.93,0.19424,0.00015,11.06164]
[1776667303692,46.86,74832.9,0.93,0.19424,0.00015,11.06164]
[1776667304051,46.86,74832.57,0.93,0.19419,0.00015,11.05992]
[1776667304887,46.86,74832.57,0.93,0.19419,0.00015,11.05992]
[1776667305062,46.86,74832.57,0.93,0.19419,0.00015,11.05992]
[1776667305160,46.86,74825.26,0.93,0.19313,0.00015,11.02194]
[1776667306227,46.86,74825.26,0.93,0.19313,0.00015,11.02194]
[1776667306296,46.86,74823.81,0.93,0.19293,0.00015,11.01466]
[1776667309841,46.86,74823.88,0.93,0.19295,0.00015,11.01531]
[1776667309904,46.86,74823.88,0.93,0.19295,0.00015,11.01531]
[1776667310089,46.86,74820.19,0.93,0.19241,0.00015,10.99617]
[1776667310862,46.86,74820.19,0.93,0.19241,0.00015,10.99617]
[1776667311095,46.86,74819.44,0.93,0.19231,0.00015,10.99255]
[1776667312744,46.87,74817.79,0.93,0.19209,0.00014,10.98454]
[1776667312755,46.87,74817.79,0.93,0.19209,0.00014,10.98454]
[1776667313176,46.87,74816.83,0.93,0.19195,0.00014,10.97953]
[1776667317137,46.87,74808.93,0.93,0.19085,0.00014,10.93975]
[1776667318029,46.87,74808.93,0.93,0.19085,0.00014,10.93975]
[1776667318118,46.87,74808.93,0.93,0.19085,0.00014,10.93975]
[1776667318404,46.87,74808.93,0.93,0.19085,0.00014,10.93975]
[1776667318462,46.87,74808.36,0.93,0.19076,0.00014,10.93642]
[1776667321165,46.87,74802.15,0.93,0.18986,0.00014,10.90395]
[1776667322172,46.87,74808.79,0.93,0.19083,0.00014,10.9389]
[1776667326650,46.87,74811.42,0.93,0.19117,0.00014,10.95149]
[1776667327044,46.87,74811.42,0.93,0.19117,0.00014,10.95149]
[1776667327486,46.87,74811.42,0.93,0.19117,0.00014,10.95149]
[1776667327552,46.87,74811.42,0.93,0.19117,0.00014,10.95149]
[1776667327427,46.87,74820.6,0.93,0.19249,0.00015,10.99905]
[1776667327729,46.87,74820.6,0.93,0.19249,0.00015,10.99905]
[1776667328447,46.87,74820.6,0.93,0.19249,0.00015,10.99905]
[1776667328550,46.87,74833.75,0.93,0.19441,0.00015,11.0676]
[1776667329265,46.87,74833.75,0.93,0.19441,0.00015,11.0676]
[1776667329300,46.87,74833.75,0.93,0.19441,0.00015,11.0676]
[1776667329474,46.86,74836.06,0.93,0.19474,0.00015,11.07931]
[1776667330242,46.86,74836.06,0.93,0.19474,0.00015,11.07931]
[1776667330480,46.86,74836.06,0.93,0.19474,0.00015,11.07931]
[1776667330480,46.86,74836.06,0.93,0.19474,0.00015,11.07931]
[1776667330572,46.86,74847.53,0.93,0.19642,0.00015,11.13898]
[1776667332302,46.86,74849.65,0.93,0.19672,0.00015,11.14987]
[1776667333258,46.86,74849.65,0.93,0.19672,0.00015,11.14987]
[1776667333285,46.86,74849.65,0.93,0.19672,0.00015,11.14987]
[1776667333399,46.86,74849.65,0.93,0.19672,0.00015,11.14987]
[1776667333514,46.86,74856.88,0.93,0.19779,0.00015,11.18739]
[1776667334574,46.86,74856.88,0.93,0.19779,0.00015,11.18739]
[1776667335374,46.86,74866.5,0.93,0.19921,0.00015,11.23719]
[1776667335594,46.86,74866.5,0.93,0.19921,0.00015,11.23719]
[1776667338627,46.86,74866.45,0.93,0.19919,0.00015,11.23658]
[1776667338671,46.86,74866.45,0.93,0.19919,0.00015,11.23658]
[1776667339343,46.86,74865.06,0.93,0.19898,0.00015,11.22926]
[1776667341848,46.86,74861.14,0.93,0.1984,0.00015,11.20873]
[1776667342353,46.86,74861.14,0.93,0.1984,0.00015,11.20873]
[1776667342425,46.86,74857.67,0.93,0.19788,0.00015,11.19064]
[1776667343032,46.86,74857.67,0.93,0.19788,0.00015,11.19064]
[1776667343124,46.86,74857.67,0.93,0.19788,0.00015,11.19064]
[1776667343490,46.86,74848.11,0.93,0.19647,0.00015,11.14079]
[1776667344538,46.86,74834.89,0.93,0.19452,0.00015,11.07181]
[1776667344876,46.86,74834.89,0.93,0.19452,0.00015,11.07181]
[1776667344880,46.86,74834.89,0.93,0.19452,0.00015,11.07181]
[1776667344890,46.86,74834.89,0.93,0.19452,0.00015,11.07181]
[1776667345064,46.86,74834.89,0.93,0.19452,0.00015,11.07181]
[1776667345161,46.86,74834.89,0.93,0.19452,0.00015,11.07181]
[1776667345204,46.86,74834.89,0.93,0.19452,0.00015,11.07181]
[1776667345529,46.86,74830.99,0.93,0.19395,0.00015,11.05137]
[1776667346421,46.86,74830.99,0.93,0.19395,0.00015,11.05137]
[1776667346528,46.85,74826.64,0.93,0.19331,0.00015,11.02836]
[1776667346827,46.85,74826.64,0.93,0.19331,0.00015,11.02836]
[1776667346995,46.85,74826.64,0.93,0.19331,0.00015,11.02836]
[1776667347434,46.85,74824.74,0.93,0.19302,0.00015,11.01798]
[1776667348118,46.85,74824.74,0.93,0.19302,0.00015,11.01798]
[1776667349140,46.85,74824.74,0.93,0.19299,0.00015,11.01695]
[1776667349419,46.84,74822.86,0.93,0.19269,0.00015,11.00626]
[1776667354769,46.82,74823.57,0.93,0.19262,0.00015,11.00042]
[1776667357644,46.81,74824.0,0.93,0.1926,0.00015,10.9996]
[1776667360804,46.79,74828.0,0.93,0.19311,0.00015,11.01797]
[1776667361533,46.79,74820.87,0.93,0.19204,0.00015,10.97973]
[1776667366536,46.79,74825.48,0.93,0.1927,0.00015,11.00348]
[1776667371611,46.78,74823.87,0.93,0.19246,0.00015,10.9947]
[1776667373586,46.78,74814.15,0.93,0.19104,0.00014,10.94364]
[1776667374604,46.78,74806.15,0.93,0.18989,0.00014,10.90172]
[1776667379621,46.78,74806.21,0.93,0.18989,0.00014,10.90207]
[1776667381648,46.78,74813.46,0.93,0.19094,0.00014,10.94005]
[1776667383134,46.78,74813.7,0.93,0.19098,0.00014,10.94128]
[1776667383183,46.78,74813.7,0.93,0.19098,0.00014,10.94128]
[1776667383193,46.78,74813.7,0.93,0.19098,0.00014,10.94128]
[1776667383197,46.78,74813.7,0.93,0.19098,0.00014,10.94128]
[1776667383336,46.78,74813.7,0.93,0.19098,0.00014,10.94128]
[1776667383520,46.78,74813.7,0.93,0.19098,0.00014,10.94128]
[1776667383660,46.78,74813.78,0.93,0.19099,0.00014,10.94166]
[1776667385424,46.78,74816.45,0.93,0.19137,0.00014,10.95558]
[1776667385676,46.78,74815.25,0.93,0.1912,0.00014,10.94924]
[1776667387170,46.78,74814.64,0.93,0.19111,0.00014,10.94599]
[1776667387963,46.78,74814.18,0.93,0.19104,0.00014,10.94352]
[1776667389694,46.78,74811.46,0.93,0.19064,0.00014,10.92916]
[1776667389751,46.78,74811.46,0.93,0.19064,0.00014,10.92916]
[1776667391662,46.78,74809.57,0.93,0.19037,0.00014,10.91921]
[1776667392546,46.78,74808.23,0.93,0.19017,0.00014,10.91211]
[1776667395640,46.78,74807.92,0.93,0.19013,0.00014,10.91045]
[1776667396126,46.78,74802.58,0.93,0.18935,0.00014,10.88244]
[1776667396200,46.78,74800.37,0.93,0.18904,0.00014,10.87084]
[1776667397476,46.78,74800.37,0.93,0.18904,0.00014,10.87084]
[1776667397548,46.78,74800.37,0.93,0.18904,0.00014,10.87084]
[1776667397653,46.78,74794.51,0.93,0.18819,0.00014,10.84013]
[1776667399529,46.78,74783.87,0.93,0.18666,0.00014,10.78406]
[1776667399909,46.78,74783.87,0.93,0.18666,0.00014,10.78406]
[1776667399987,46.78,74781.43,0.93,0.18632,0.00014,10.77124]
[1776667402190,46.78,74781.43,0.93,0.18631,0.00014,10.77112]
[1776667402205,46.78,74781.43,0.93,0.18631,0.00014,10.77112]
[1776667402309,46.78,74781.43,0.93,0.18631,0.00014,10.77112]
[1776667402410,46.78,74777.66,0.93,0.18577,0.00014,10.75109]
[1776667403422,46.78,74766.25,0.93,0.18415,0.00014,10.69099]
[1776667404125,46.78,74766.25,0.93,0.18415,0.00014,10.69099]
[1776667405022,46.78,74764.91,0.93,0.18396,0.00014,10.68391]
[1776667410859,46.78,74764.26,0.93,0.18386,0.00014,10.68043]
[1776667415284,46.77,74762.13,0.93,0.18348,0.00014,10.66274]
[1776667415421,46.77,74762.13,0.93,0.18348,0.00014,10.66274]
[1776667415444,46.77,74762.13,0.93,0.18348,0.00014,10.66274]
[1776667415589,46.78,74760.72,0.93,0.18328,0.00014,10.65533]
[1776667415812,46.78,74760.72,0.93,0.18328,0.00014,10.65533]
[1776667415872,46.78,74760.72,0.93,0.18328,0.00014,10.65533]
[1776667415940,46.78,74777.8,0.93,0.1857,0.00014,10.74519]
[1776667417303,46.78,74777.8,0.93,0.1857,0.00014,10.74519]
[1776667417367,46.78,74777.8,0.93,0.1857,0.00014,10.74519]
[1776667417371,46.78,74777.8,0.93,0.1857,0.00014,10.74519]
[1776667417427,46.78,74777.8,0.93,0.1857,0.00014,10.74519]
[1776667418132,46.78,74775.1,0.93,0.18532,0.00014,10.73103]
[1776667418236,46.78,74775.1,0.93,0.18532,0.00014,10.73103]
[1776667418279,46.78,74775.1,0.93,0.18532,0.00014,10.73103]
[1776667418338,46.78,74773.61,0.93,0.18511,0.00014,10.72325]
[1776667418990,46.78,74773.61,0.93,0.18511,0.00014,10.72325]
[1776667419071,46.78,74770.83,0.93,0.18472,0.00014,10.70868]
[1776667419991,46.78,74770.83,0.93,0.18472,0.00014,10.70868]
[1776667420048,46.78,74770.83,0.93,0.18472,0.00014,10.70868]
[1776667421178,46.78,74770.55,0.93,0.18468,0.00014,10.70728]
[1776667421262,46.78,74769.8,0.93,0.18457,0.00014,10.7034]
[1776667425117,46.78,74767.6,0.93,0.18426,0.00014,10.69173]
[1776667425410,46.78,74764.17,0.93,0.18377,0.00014,10.67362]
[1776667426151,46.78,74764.17,0.93,0.18377,0.00014,10.67362]
[1776667426236,46.78,74764.17,0.93,0.18377,0.00014,10.67362]
[1776667426694,46.78,74764.17,0.93,0.18377,0.00014,10.67362]
[1776667426697,46.78,74754.59,0.93,0.18242,0.00014,10.62317]
[1776667428076,46.78,74752.45,0.93,0.18212,0.00014,10.61189]
[1776667428155,46.78,74752.45,0.93,0.18212,0.00014,10.61189]
[1776667428213,46.78,74750.64,0.93,0.18187,0.00014,10.6025]
[1776667429088,46.78,74750.64,0.93,0.18187,0.00014,10.6025]
[1776667430328,46.78,74750.48,0.93,0.18185,0.00014,10.60176]
[1776667430361,46.78,74750.48,0.93,0.18185,0.00014,10.60176]
[1776667430407,46.78,74750.34,0.93,0.18183,0.00014,10.60112]
[1776667430831,46.78,74750.34,0.93,0.18183,0.00014,10.60112]
[1776667430865,46.78,74750.34,0.93,0.18183,0.00014,10.60112]
[1776667432318,46.78,74750.34,0.93,0.18183,0.00014,10.60112]
[1776667432665,46.78,74748.73,0.93,0.18161,0.00014,10.59286]
[1776667433438,46.78,74748.73,0.93,0.18161,0.00014,10.59286]
[1776667434177,46.78,74748.8,0.93,0.18162,0.00014,10.59335]
[1776667434186,46.78,74748.8,0.93,0.18162,0.00014,10.59335]
[1776667434191,46.78,74748.8,0.93,0.18162,0.00014,10.59335]
[1776667434208,46.78,74751.95,0.93,0.18207,0.00014,10.61008]
[1776667435154,46.78,74751.95,0.93,0.18207,0.00014,10.61008]
[1776667435172,46.78,74757.76,0.93,0.18289,0.00014,10.6408]
[1776667437020,46.78,74759.55,0.93,0.18315,0.00014,10.6503]
[1776667437050,46.78,74759.82,0.93,0.18319,0.00014,10.65178]
[1776667440803,46.78,74759.25,0.93,0.18311,0.00014,10.64891]
[1776667440967,46.78,74759.25,0.93,0.18311,0.00014,10.64891]
[1776667440977,46.78,74759.25,0.93,0.18311,0.00014,10.64891]
[1776667441298,46.78,74754.41,0.93,0.18243,0.00014,10.62357]
[1776667442506,46.78,74754.41,0.93,0.18243,0.00014,10.62357]
[1776667442608,46.78,74752.69,0.93,0.18219,0.00014,10.61461]
[1776667444388,46.78,74758.08,0.93,0.18295,0.00014,10.64312]
[1776667445045,46.78,74759.66,0.93,0.18318,0.00014,10.65153]
[1776667445139,46.78,74760.39,0.93,0.18328,0.00014,10.65545]
[1776667446715,46.78,74760.39,0.93,0.18328,0.00014,10.65545]
[1776667447304,46.79,74760.39,0.93,0.18329,0.00014,10.65552]
[1776667447406,46.79,74761.32,0.93,0.18342,0.00014,10.66049]
[1776667447919,46.79,74761.32,0.93,0.18342,0.00014,10.66049]
[1776667448258,46.79,74761.32,0.93,0.18342,0.00014,10.66049]
[1776667450949,46.79,74760.37,0.93,0.18329,0.00014,10.65572]
[1776667451138,46.79,74760.07,0.93,0.18325,0.00014,10.65424]
[1776667456174,46.79,74762.76,0.93,0.18365,0.00014,10.66891]
[1776667461106,46.79,74767.81,0.93,0.18437,0.00014,10.69589]
[1776667461392,46.79,74770.6,0.93,0.18477,0.00014,10.71064]
[1776667462531,46.79,74770.6,0.93,0.18477,0.00014,10.71064]
[1776667462629,46.79,74774.69,0.93,0.18535,0.00014,10.73222]
[1776667465237,46.79,74781.28,0.93,0.1863,0.00014,10.76693]
[1776667470282,46.79,74783.96,0.93,0.18668,0.00014,10.78092]
[1776667475308,46.79,74782.09,0.93,0.18633,0.00014,10.76459]
[1776667480840,46.79,74782.27,0.93,0.18635,0.00014,10.7655]
[1776667483713,46.79,74787.49,0.93,0.18709,0.00014,10.79283]
[1776667483958,46.79,74790.2,0.93,0.18748,0.00014,10.807]
[1776667483987,46.79,74790.2,0.93,0.18748,0.00014,10.807]
[1776667484018,46.79,74790.2,0.93,0.18748,0.00014,10.807]
[1776667484374,46.79,74790.2,0.93,0.18748,0.00014,10.80703]
[1776667485381,46.79,74805.5,0.93,0.18967,0.00014,10.88669]
[1776667486671,46.79,74805.5,0.93,0.18967,0.00014,10.88669]
[1776667486756,46.79,74813.52,0.93,0.19082,0.00014,10.92858]
[1776667489492,46.79,74813.52,0.93,0.19082,0.00014,10.92841]
[1776667489614,46.79,74813.79,0.93,0.19085,0.00014,10.92973]
[1776667495450,46.78,74811.46,0.93,0.1905,0.00014,10.91702]
[1776667500378,46.78,74814.27,0.93,0.1909,0.00014,10.93135]
[1776667500485,46.78,74814.5,0.93,0.19093,0.00014,10.93246]
[1776667502502,46.78,74806.38,0.93,0.18975,0.00014,10.88978]
[1776667503734,46.78,74806.38,0.93,0.18975,0.00014,10.88978]
[1776667504027,46.78,74802.21,0.93,0.18914,0.00014,10.86779]
[1776667504514,46.78,74802.21,0.93,0.18914,0.00014,10.86768]
[1776667507536,46.78,74815.69,0.93,0.19108,0.00014,10.93812]
[1776667512572,46.78,74812.95,0.93,0.19067,0.00014,10.92323]
[1776667518570,46.77,74813.47,0.93,0.19073,0.00014,10.92538]
[1776667518604,46.77,74813.47,0.93,0.19073,0.00014,10.92538]
[1776667518634,46.77,74812.54,0.93,0.19059,0.00014,10.92021]
[1776667518932,46.77,74812.54,0.93,0.19059,0.00014,10.92021]
[1776667520625,46.77,74806.64,0.93,0.18972,0.00014,10.88895]
[1776667523262,46.77,74802.98,0.93,0.18919,0.00014,10.86949]
[1776667523647,46.77,74803.03,0.93,0.18919,0.00014,10.86963]
[1776667525661,46.77,74810.11,0.93,0.19021,0.00014,10.90673]
[1776667527246,46.77,74811.08,0.93,0.19035,0.00014,10.91177]
[1776667527295,46.77,74811.08,0.93,0.19035,0.00014,10.91177]
[1776667527680,46.77,74811.13,0.93,0.19036,0.00014,10.91189]
[1776667528684,46.76,74801.55,0.93,0.18897,0.00014,10.86151]
[1776667531132,46.76,74797.77,0.93,0.18842,0.00014,10.84147]
[1776667531190,46.76,74797.77,0.93,0.18842,0.00014,10.84147]
[1776667532120,46.76,74797.98,0.93,0.18837,0.00014,10.83604]
[1776667532712,46.76,74797.08,0.93,0.18823,0.00014,10.83123]
[1776667537746,46.76,74796.62,0.93,0.18816,0.00014,10.82849]
[1776667539868,46.76,74798.62,0.93,0.18844,0.00014,10.83886]
[1776667539901,46.76,74798.62,0.93,0.18844,0.00014,10.83886]
[1776667539933,46.76,74798.62,0.93,0.18844,0.00014,10.83886]
[1776667539953,46.76,74798.62,0.93,0.18844,0.00014,10.83886]
[1776667540170,46.76,74798.62,0.93,0.18844,0.00014,10.83886]
[1776667540767,46.76,74799.96,0.93,0.18863,0.00014,10.84583]
[1776667541635,46.76,74799.96,0.93,0.18863,0.00014,10.84583]
[1776667541682,46.76,74799.96,0.93,0.18863,0.00014,10.84583]
[1776667542194,46.76,74804.02,0.93,0.18922,0.00014,10.86707]
[1776667542305,46.76,74804.02,0.93,0.18922,0.00014,10.86707]
[1776667542654,46.76,74804.02,0.93,0.18922,0.00014,10.86707]
[1776667542782,46.76,74805.33,0.93,0.1894,0.00014,10.87387]
[1776667543395,46.76,74805.33,0.93,0.1894,0.00014,10.87387]
[1776667545944,46.76,74807.16,0.93,0.18966,0.00014,10.88319]
[1776667551845,46.76,74801.96,0.93,0.1889,0.00014,10.8555]
[1776667557666,46.75,74801.65,0.93,0.18885,0.00014,10.85375]
[1776667561914,46.75,74795.07,0.93,0.1879,0.00014,10.81902]
[1776667566950,46.75,74798.34,0.93,0.18837,0.00014,10.83611]
[1776667569158,46.75,74798.66,0.93,0.18841,0.00014,10.83777]
[1776667569190,46.75,74799.04,0.93,0.18847,0.00014,10.83975]
[1776667571182,46.75,74799.04,0.93,0.18847,0.00014,10.83974]
[1776667571216,46.75,74790.16,0.93,0.18719,0.00014,10.7931]
[1776667574847,46.75,74797.69,0.93,0.18827,0.00014,10.83269]
[1776667580426,46.75,74796.92,0.93,0.18816,0.00014,10.82861]
[1776667585078,46.75,74783.08,0.93,0.18618,0.00014,10.75599]
[1776667586979,46.75,74783.22,0.93,0.1862,0.00014,10.7568]
[1776667587092,46.75,74782.28,0.93,0.18607,0.00014,10.75192]
[1776667592678,46.76,74777.98,0.93,0.18538,0.00014,10.72309]
[1776667592779,46.76,74772.11,0.93,0.18455,0.00014,10.69238]
[1776667593540,46.76,74772.11,0.93,0.18455,0.00014,10.69238]
[1776667595315,46.76,74768.98,0.93,0.18411,0.00014,10.67602]
[1776667601190,46.77,74767.72,0.93,0.18399,0.00014,10.67152]
[1776667606225,46.77,74764.94,0.93,0.18361,0.00014,10.65746]
[1776667611260,46.77,74768.77,0.93,0.18417,0.00014,10.6781]
[1776667616295,46.78,74768.85,0.93,0.1842,0.00014,10.67904]
[1776667621331,46.78,74769.82,0.93,0.18434,0.00014,10.68456]
[1776667626365,46.78,74767.68,0.93,0.18406,0.00014,10.6738]
[1776667627730,46.78,74767.68,0.93,0.18406,0.00014,10.6738]
[1776667628187,46.78,74767.03,0.93,0.18397,0.00014,10.67049]
[1776667629146,46.78,74767.03,0.93,0.18397,0.00014,10.67062]
[1776667632848,46.78,74766.62,0.93,0.18392,0.00014,10.66872]
[1776667632891,46.78,74766.62,0.93,0.18392,0.00014,10.66872]
[1776667633099,46.79,74765.8,0.93,0.18381,0.00014,10.66468]
[1776667633501,46.79,74765.8,0.93,0.18381,0.00014,10.66468]
[1776667633514,46.79,74765.8,0.93,0.18381,0.00014,10.66468]
[1776667633572,46.79,74761.58,0.93,0.18322,0.00014,10.64262]
[1776667635904,46.79,74761.58,0.93,0.18322,0.00014,10.64278]
[1776667638880,46.8,74762.87,0.93,0.18346,0.00014,10.65149]
[1776667639027,46.8,74764.62,0.93,0.18371,0.00014,10.66085]
[1776667639636,46.8,74770.18,0.93,0.1845,0.00014,10.69024]
[1776667642480,46.8,74773.69,0.93,0.18501,0.00014,10.70889]
[1776667643294,46.8,74773.51,0.93,0.18498,0.00014,10.70804]
[1776667643806,46.8,74773.51,0.93,0.18498,0.00014,10.70804]
[1776667643897,46.8,74773.02,0.93,0.18491,0.00014,10.70554]
[1776667644071,46.8,74773.02,0.93,0.18491,0.00014,10.70554]
[1776667644219,46.8,74773.02,0.93,0.18491,0.00014,10.70554]
[1776667644461,46.8,74773.02,0.93,0.18491,0.00014,10.70554]
[1776667644653,46.8,74788.56,0.93,0.18713,0.00014,10.78725]
[1776667646255,46.8,74788.56,0.93,0.18713,0.00014,10.78724]
[1776667646509,46.8,74795.91,0.93,0.18819,0.00014,10.82586]
[1776667647793,46.8,74795.91,0.93,0.18819,0.00014,10.82586]
[1776667648026,46.8,74796.74,0.93,0.18831,0.00014,10.8304]
[1776667648046,46.8,74796.74,0.93,0.18831,0.00014,10.8304]
[1776667648519,46.8,74796.74,0.93,0.18832,0.00014,10.83058]
[1776667652921,46.81,74798.63,0.93,0.18852,0.00014,10.83448]
[1776667656052,46.81,74801.63,0.93,0.18897,0.00014,10.85084]
[1776667657815,46.81,74803.7,0.93,0.18927,0.00014,10.86186]
[1776667658534,46.81,74804.94,0.93,0.18946,0.00014,10.86852]
[1776667658718,46.81,74804.94,0.93,0.18946,0.00014,10.86852]
[1776667659813,46.81,74813.06,0.93,0.19064,0.00014,10.91135]
[1776667661375,46.81,74813.06,0.93,0.19064,0.00014,10.91148]
[1776667661613,46.81,74812.38,0.93,0.19055,0.00014,10.90804]
[1776667663049,46.81,74812.22,0.93,0.19053,0.00014,10.90732]
[1776667663624,46.82,74812.44,0.93,0.19057,0.00014,10.9086]
[1776667667539,46.82,74812.29,0.93,0.19055,0.00014,10.90819]
[1776667667773,46.82,74812.29,0.93,0.19055,0.00014,10.90819]
[1776667667928,46.82,74818.59,0.93,0.19147,0.00015,10.94126]
[1776667668113,46.82,74818.59,0.93,0.19147,0.00015,10.94126]
[1776667668662,46.82,74818.59,0.93,0.19147,0.00015,10.94139]
[1776667669466,46.82,74818.59,0.93,0.19147,0.00015,10.94139]
[1776667669484,46.82,74818.59,0.93,0.19147,0.00015,10.94139]
[1776667669943,46.82,74831.39,0.93,0.19334,0.00015,11.00833]
[1776667672764,46.82,74839.46,0.93,0.19452,0.00015,11.05051]
[1776667676823,46.82,74833.63,0.93,0.19369,0.00015,11.02069]
[1776667682761,46.83,74834.14,0.93,0.19378,0.00015,11.02406]
[1776667687795,46.83,74833.15,0.93,0.19364,0.00015,11.01908]
[1776667689279,46.83,74833.12,0.93,0.19364,0.00015,11.01895]
[1776667689815,46.83,74832.99,0.93,0.19362,0.00015,11.01842]
[1776667690531,46.83,74832.99,0.93,0.19362,0.00015,11.01842]
[1776667690585,46.83,74832.99,0.93,0.19362,0.00015,11.01842]
[1776667690816,46.83,74837.91,0.93,0.19435,0.00015,11.04427]
[1776667692977,46.83,74838.91,0.93,0.1945,0.00015,11.04963]
[1776667693053,46.83,74840.22,0.93,0.1947,0.00015,11.0566]
[1776667693158,46.83,74840.22,0.93,0.1947,0.00015,11.0566]
[1776667693841,46.83,74846.93,0.93,0.19568,0.00015,11.09168]
[1776667694310,46.83,74846.93,0.93,0.19568,0.00015,11.09168]
[1776667694359,46.83,74846.93,0.93,0.19568,0.00015,11.09168]
[1776667694646,46.83,74846.93,0.93,0.19568,0.00015,11.09168]
[1776667694854,46.83,74854.35,0.93,0.19678,0.00015,11.13036]
[1776667695465,46.83,74854.35,0.93,0.19678,0.00015,11.13036]
[1776667695572,46.83,74854.35,0.93,0.19678,0.00015,11.13036]
[1776667695854,46.83,74845.76,0.93,0.19552,0.00015,11.08571]
[1776667696861,46.84,74831.92,0.93,0.19351,0.00015,11.01444]
[1776667697056,46.84,74831.92,0.93,0.19351,0.00015,11.01444]
[1776667697954,46.84,74831.92,0.93,0.19351,0.00015,11.01444]
[1776667697955,46.84,74822.88,0.93,0.1922,0.00015,10.96743]
[1776667699139,46.84,74822.88,0.93,0.19221,0.00015,10.96765]
[1776667699882,46.84,74823.44,0.93,0.19229,0.00015,10.97067]
[1776667704918,46.84,74823.38,0.93,0.1923,0.00015,10.97082]
[1776667708229,46.84,74824.16,0.93,0.19242,0.00015,10.97515]
[1776667708435,46.84,74824.16,0.93,0.19242,0.00015,10.97515]
[1776667708527,46.84,74824.16,0.93,0.19242,0.00015,10.97515]
[1776667708947,46.85,74824.96,0.93,0.19254,0.00015,10.97941]
[1776667709134,46.85,74824.96,0.93,0.19254,0.00015,10.97941]
[1776667709220,46.85,74824.96,0.93,0.19254,0.00015,10.97941]
[1776667709473,46.85,74824.96,0.93,0.19254,0.00015,10.97941]
[1776667709955,46.85,74832.16,0.93,0.19359,0.00015,11.01717]
[1776667710960,46.85,74841.22,0.93,0.19492,0.00015,11.06453]
[1776667711916,46.85,74841.22,0.93,0.19492,0.00015,11.06453]
[1776667711992,46.85,74841.22,0.93,0.19492,0.00015,11.06453]
[1776667712756,46.85,74844.11,0.93,0.19527,0.00015,11.07322]
[1776667712853,46.85,74844.11,0.93,0.19527,0.00015,11.07322]
[1776667712976,46.85,74846.36,0.93,0.1956,0.00015,11.085]
[1776667713042,46.85,74846.36,0.93,0.1956,0.00015,11.085]
[1776667713080,46.85,74846.36,0.93,0.1956,0.00015,11.085]
[1776667713982,46.85,74845.8,0.93,0.19552,0.00015,11.08214]
[1776667717450,46.85,74843.76,0.93,0.19522,0.00015,11.0717]
[1776667717488,46.85,74843.76,0.93,0.19522,0.00015,11.0717]
[1776667718010,46.85,74843.91,0.93,0.19525,0.00015,11.07255]
[1776667719463,46.85,74844.0,0.93,0.19526,0.00015,11.07308]
[1776667719526,46.85,74844.0,0.93,0.19526,0.00015,11.07308]
[1776667720517,46.85,74844.0,0.93,0.19527,0.00015,11.07315]
[1776667720561,46.85,74844.0,0.93,0.19527,0.00015,11.07315]
[1776667721030,46.85,74844.01,0.93,0.19527,0.00015,11.07327]
[1776667726066,46.85,74844.08,0.93,0.19529,0.00015,11.07394]
[1776667729058,46.85,74844.08,0.93,0.19529,0.00015,11.07394]
[1776667731109,46.85,74837.27,0.93,0.1943,0.00015,11.03879]
[1776667736142,46.86,74834.42,0.93,0.1939,0.00015,11.02439]
[1776667737962,46.86,74834.42,0.93,0.1939,0.00015,11.02439]
[1776667737996,46.86,74834.42,0.93,0.1939,0.00015,11.02439]
[1776667738249,46.86,74832.06,0.93,0.19355,0.00015,11.01221]
[1776667738258,46.86,74832.06,0.93,0.19355,0.00015,11.01221]
[1776667738260,46.86,74830.66,0.93,0.19335,0.00015,11.00491]
[1776667740758,46.86,74830.14,0.93,0.19328,0.00015,11.00226]
[1776667740958,46.86,74829.96,0.93,0.19325,0.00015,11.00147]
[1776667745801,46.86,74829.01,0.93,0.19312,0.00015,10.99656]
[1776667745827,46.86,74826.96,0.93,0.19282,0.00015,10.9859]
[1776667746814,46.86,74826.96,0.93,0.19282,0.00015,10.9859]
[1776667747053,46.86,74826.96,0.93,0.19282,0.00015,10.9859]
[1776667747225,46.86,74825.27,0.93,0.19257,0.00015,10.97711]
[1776667747911,46.86,74825.27,0.93,0.19257,0.00015,10.97711]
[1776667747985,46.86,74808.54,0.93,0.19014,0.00014,10.88961]
[1776667748985,46.86,74808.54,0.93,0.19014,0.00014,10.88961]
[1776667751257,46.86,74804.9,0.93,0.18962,0.00014,10.87059]
[1776667751589,46.86,74803.5,0.93,0.18942,0.00014,10.86332]
[1776667752883,46.86,74796.36,0.93,0.18839,0.00014,10.82599]
[1776667754012,46.86,74796.36,0.93,0.18839,0.00014,10.82599]
[1776667754868,46.86,74795.39,0.93,0.18826,0.00014,10.82102]
[1776667760507,46.86,74797.31,0.93,0.18853,0.00014,10.83114]
[1776667766317,46.86,74796.34,0.93,0.18842,0.00014,10.82683]
[1776667766428,46.86,74796.34,0.93,0.18842,0.00014,10.82683]
[1776667766481,46.86,74796.34,0.93,0.18842,0.00014,10.82683]
[1776667766521,46.86,74796.34,0.93,0.18842,0.00014,10.82683]
[1776667766641,46.86,74796.34,0.93,0.18842,0.00014,10.82683]
[1776667766772,46.86,74796.34,0.93,0.18842,0.00014,10.82683]
[1776667767041,46.86,74796.34,0.93,0.18842,0.00014,10.82683]
[1776667766869,46.87,74800.97,0.93,0.18909,0.00014,10.85131]
[1776667767724,46.87,74808.7,0.93,0.19021,0.00014,10.89186]
[1776667768187,46.87,74808.7,0.93,0.19021,0.00014,10.89186]
[1776667768367,46.87,74808.7,0.93,0.19021,0.00014,10.89186]
[1776667770943,46.87,74812.4,0.93,0.19074,0.00014,10.91128]
[1776667770972,46.87,74812.4,0.93,0.19074,0.00014,10.91128]
[1776667771030,46.87,74813.03,0.93,0.19076,0.00014,10.90823]
[1776667771769,46.87,74813.03,0.93,0.19076,0.00014,10.90823]
[1776667771830,46.87,74813.03,0.93,0.19076,0.00014,10.90823]
[1776667771872,46.87,74812.87,0.93,0.19074,0.00014,10.90746]
[1776667772190,46.87,74812.87,0.93,0.19074,0.00014,10.90746]
[1776667772245,46.87,74812.87,0.93,0.19074,0.00014,10.90746]
[1776667772540,46.87,74812.87,0.93,0.19074,0.00014,10.90746]
[1776667772565,46.87,74810.36,0.93,0.19038,0.00014,10.89441]
[1776667773329,46.87,74810.36,0.93,0.19038,0.00014,10.89441]
[1776667773371,46.87,74810.36,0.93,0.19038,0.00014,10.89441]
[1776667773908,46.87,74810.36,0.93,0.19038,0.00014,10.89441]
[1776667773959,46.87,74810.36,0.93,0.19038,0.00014,10.89441]
[1776667774655,46.87,74808.62,0.93,0.19013,0.00014,10.8854]
[1776667774760,46.87,74808.62,0.93,0.19013,0.00014,10.8854]
[1776667774862,46.87,74808.62,0.93,0.19013,0.00014,10.8855]
[1776667776142,46.87,74808.97,0.93,0.19018,0.00014,10.88743]
[1776667781308,46.87,74807.46,0.93,0.18998,0.00014,10.87999]
[1776667782296,46.87,74807.46,0.93,0.18998,0.00014,10.88009]
[1776667782465,46.87,74806.05,0.93,0.18978,0.00014,10.87273]
[1776667786494,46.87,74798.85,0.93,0.18874,0.00014,10.83519]
[1776667791528,46.87,74796.44,0.93,0.18841,0.00014,10.82287]
[1776667796564,46.88,74796.06,0.93,0.18836,0.00014,10.82121]
[1776667802460,46.88,74796.0,0.93,0.18836,0.00014,10.82116]
[1776667802797,46.88,74796.0,0.93,0.18836,0.00014,10.82116]
[1776667803462,46.88,74792.98,0.93,0.18793,0.00014,10.80548]
[1776667804170,46.88,74792.98,0.93,0.18793,0.00014,10.80547]
[1776667804859,46.88,74792.98,0.93,0.18793,0.00014,10.80547]
[1776667804956,46.88,74783.27,0.93,0.18654,0.00014,10.75465]
[1776667805633,46.88,74783.27,0.93,0.18654,0.00014,10.75465]
[1776667805969,46.88,74783.27,0.93,0.18654,0.00014,10.75465]
[1776667806036,46.88,74783.27,0.93,0.18654,0.00014,10.75468]
[1776667808917,46.88,74778.94,0.93,0.18593,0.00014,10.73208]
[1776667808929,46.88,74778.94,0.93,0.18593,0.00014,10.73208]
[1776667809029,46.88,74778.94,0.93,0.18593,0.00014,10.73208]
[1776667809082,46.88,74777.61,0.93,0.18574,0.00014,10.72516]
[1776667812527,46.88,74776.67,0.93,0.18561,0.00014,10.72035]
[1776667812643,46.88,74776.67,0.93,0.18561,0.00014,10.72035]
[1776667818721,46.88,74772.63,0.93,0.18504,0.00014,10.69943]
[1776667823759,46.88,74770.19,0.93,0.1847,0.00014,10.68672]
[1776667824871,46.88,74762.4,0.93,0.1836,0.00014,10.64586]
[1776667827578,46.88,74762.71,0.93,0.18364,0.00014,10.64762]
[1776667827636,46.88,74762.71,0.93,0.18364,0.00014,10.64762]
[1776667828464,46.88,74759.99,0.93,0.18326,0.00014,10.6334]
[1776667828470,46.88,74759.99,0.93,0.18326,0.00014,10.6334]
[1776667828497,46.88,74759.99,0.93,0.18326,0.00014,10.6334]
[1776667828575,46.88,74759.99,0.93,0.18326,0.00014,10.6334]
[1776667828794,46.88,74759.61,0.93,0.18321,0.00014,10.6315]
[1776667833829,46.89,74755.56,0.93,0.18257,0.00014,10.60433]
[1776667839113,46.89,74756.61,0.93,0.18273,0.00014,10.61034]
[1776667838864,46.89,74750.54,0.93,0.18188,0.00014,10.57856]
[1776667841005,46.9,74751.23,0.93,0.18202,0.00014,10.58379]
[1776667841107,46.91,74749.89,0.93,0.18188,0.00014,10.57829]
[1776667843703,46.91,74749.89,0.93,0.18188,0.00014,10.57845]
[1776667843816,46.91,74749.89,0.93,0.18188,0.00014,10.57845]
[1776667843909,46.92,74753.22,0.93,0.18244,0.00014,10.59918]
[1776667845466,46.93,74753.22,0.93,0.18244,0.00014,10.59934]
[1776667845590,46.93,74753.22,0.93,0.18244,0.00014,10.59934]
[1776667848531,46.93,74757.69,0.93,0.18308,0.00014,10.62319]
[1776667849419,46.93,74757.81,0.93,0.1831,0.00014,10.62395]
[1776667849691,46.93,74757.81,0.93,0.1831,0.00014,10.62395]
[1776667851690,46.93,74757.68,0.93,0.18309,0.00014,10.62354]
[1776667851956,46.93,74755.54,0.93,0.18279,0.00014,10.61233]
[1776667857996,46.93,74752.59,0.93,0.1824,0.00014,10.59759]
[1776667865104,46.94,74752.8,0.93,0.18244,0.00014,10.59907]
[1776667869294,46.94,74758.78,0.93,0.1833,0.00014,10.6313]
[1776667874727,46.94,74758.26,0.93,0.18325,0.00014,10.62919]
[1776667881824,46.95,74755.07,0.93,0.18283,0.00014,10.61378]
[1776667887450,46.96,74756.05,0.93,0.183,0.00014,10.62001]
[1776667894264,46.96,74755.32,0.93,0.18285,0.00014,10.61095]
[1776667899299,46.97,74754.97,0.93,0.18283,0.00014,10.60991]
[1776667904500,46.97,74754.93,0.93,0.18283,0.00014,10.61023]
[1776667904552,46.97,74754.93,0.93,0.18283,0.00014,10.61023]
[1776667904564,46.97,74754.93,0.93,0.18283,0.00014,10.61023]
[1776667904646,46.97,74754.93,0.93,0.18283,0.00014,10.61023]
[1776667904711,46.97,74754.57,0.93,0.18279,0.00014,10.60872]
[1776667906192,46.97,74754.57,0.93,0.18279,0.00014,10.60872]
[1776667906654,46.97,74754.53,0.93,0.18279,0.00014,10.6087]
[1776667908087,46.97,74754.46,0.93,0.18279,0.00014,10.60853]
[1776667908142,46.97,74754.46,0.93,0.18279,0.00014,10.60853]
[1776667908704,46.97,74753.67,0.93,0.18268,0.00014,10.60458]
[1776667908792,46.97,74753.67,0.93,0.18268,0.00014,10.60458]
[1776667909785,46.98,74752.95,0.93,0.18259,0.00014,10.601]
[1776667909841,46.98,74752.95,0.93,0.18259,0.00014,10.601]
[1776667909853,46.98,74752.56,0.93,0.18254,0.00014,10.59916]
[1776667915297,46.98,74752.56,0.93,0.18254,0.00014,10.59916]
[1776667918778,46.98,74752.66,0.93,0.18257,0.00014,10.60035]
[1776667918783,46.98,74752.66,0.93,0.18257,0.00014,10.60035]
[1776667918877,46.98,74752.66,0.93,0.18257,0.00014,10.60035]
[1776667918931,46.98,74752.66,0.93,0.18258,0.00014,10.60063]
[1776667921121,46.98,74752.66,0.93,0.18258,0.00014,10.60063]
[1776667921179,46.98,74752.66,0.93,0.18258,0.00014,10.60063]
[1776667921211,46.98,74741.38,0.93,0.18099,0.00014,10.5414]
[1776667922502,46.98,74741.38,0.93,0.18099,0.00014,10.5414]
[1776667922583,46.98,74739.34,0.93,0.18071,0.00014,10.53074]
[1776667927786,46.98,74739.75,0.93,0.18077,0.00014,10.533]
[1776667927995,46.98,74739.75,0.93,0.18077,0.00014,10.533]
[1776667928061,46.98,74739.75,0.93,0.18077,0.00014,10.533]
[1776667928096,46.98,74740.79,0.93,0.18092,0.00014,10.5385]
[1776667929254,46.98,74749.23,0.93,0.1821,0.00014,10.58284]
[1776667931896,46.99,74757.49,0.93,0.18328,0.00014,10.62658]
[1776667937567,46.99,74753.32,0.93,0.18271,0.00014,10.60565]
[1776667942109,46.99,74751.72,0.93,0.1825,0.00014,10.59756]
[1776667942197,46.99,74751.72,0.93,0.1825,0.00014,10.59756]
[1776667942297,46.99,74752.64,0.93,0.18263,0.00014,10.60259]
[1776667945433,46.99,74757.48,0.93,0.18333,0.00014,10.62835]
[1776667950657,47.0,74758.86,0.93,0.18353,0.00014,10.63596]
[1776667956699,47.0,74758.05,0.93,0.18335,0.00014,10.62572]
[1776667961734,47.0,74757.68,0.93,0.18331,0.00014,10.62442]
[1776667964469,47.0,74756.64,0.93,0.18318,0.00014,10.61929]
[1776667964679,47.0,74756.64,0.93,0.18318,0.00014,10.61929]
[1776667964710,47.0,74756.64,0.93,0.18318,0.00014,10.61929]
[1776667964787,47.0,74756.64,0.93,0.18318,0.00014,10.61929]
[1776667964885,47.0,74750.4,0.93,0.1823,0.00014,10.58669]
[1776667965373,47.0,74750.4,0.93,0.1823,0.00014,10.58669]
[1776667965463,47.0,74750.4,0.93,0.1823,0.00014,10.58669]
[1776667965503,47.0,74750.4,0.93,0.1823,0.00014,10.58669]
[1776667966201,47.0,74747.82,0.93,0.18194,0.00014,10.57316]
[1776667968654,47.01,74749.03,0.93,0.18211,0.00014,10.57953]
[1776667971937,47.01,74748.56,0.93,0.18204,0.00014,10.57709]
[1776667972629,47.01,74748.65,0.93,0.18206,0.00014,10.57757]
[1776667972815,47.01,74748.65,0.93,0.18206,0.00014,10.57759]
[1776667976010,47.01,74749.43,0.93,0.18217,0.00014,10.58171]
[1776667976039,47.01,74749.67,0.93,0.1822,0.00014,10.58299]
[1776667981169,47.01,74749.16,0.93,0.18213,0.00014,10.58038]
[1776667981287,47.01,74749.16,0.93,0.18213,0.00014,10.58038]
[1776667981244,47.01,74751.77,0.93,0.1825,0.00014,10.59411]
[1776667984074,47.01,74755.73,0.93,0.18306,0.00014,10.61489]
[1776667984172,47.01,74758.02,0.93,0.18338,0.00014,10.62699]
[1776667988121,47.01,74758.86,0.93,0.18351,0.00014,10.63166]
[1776667988223,47.01,74759.48,0.93,0.1836,0.00014,10.6349]
[1776667993958,47.01,74760.64,0.93,0.18376,0.00014,10.6409]
[1776667998993,47.01,74758.77,0.93,0.18349,0.00014,10.63104]
[1776668004408,47.01,74758.44,0.93,0.18345,0.00014,10.6293]
[1776668010070,47.01,74758.02,0.93,0.18339,0.00014,10.62711]
[1776668015107,47.01,74758.18,0.93,0.18333,0.00014,10.62155]
[1776668019133,47.01,74765.97,0.93,0.18444,0.00014,10.66253]
[1776668022202,47.01,74769.66,0.93,0.18497,0.00014,10.68223]
[1776668022272,47.01,74769.66,0.93,0.18497,0.00014,10.68223]
[1776668022287,47.01,74768.99,0.93,0.18488,0.00014,10.67889]
[1776668022933,47.01,74768.99,0.93,0.18488,0.00014,10.67889]
[1776668022984,47.01,74768.99,0.93,0.18488,0.00014,10.67889]
[1776668023201,47.01,74766.29,0.93,0.1845,0.00014,10.66493]
[1776668028210,47.01,74761.43,0.93,0.18382,0.00014,10.63957]
[1776668033236,47.01,74765.61,0.93,0.18441,0.00014,10.6615]
[1776668038274,47.01,74762.24,0.93,0.18394,0.00014,10.64411]
[1776668043309,47.02,74761.12,0.93,0.18379,0.00014,10.63855]
[1776668048190,47.02,74763.61,0.93,0.18415,0.00014,10.65196]
[1776668048281,47.02,74763.61,0.93,0.18415,0.00014,10.65196]
[1776668048294,47.02,74763.61,0.93,0.18415,0.00014,10.65196]
[1776668048342,47.02,74763.61,0.93,0.18415,0.00014,10.65196]
[1776668048350,47.02,74764.18,0.93,0.18424,0.00014,10.65511]
[1776668048471,47.02,74764.18,0.93,0.18424,0.00014,10.65511]
[1776668050357,47.02,74776.87,0.93,0.18605,0.00014,10.72182]
[1776668051219,47.02,74776.87,0.93,0.18605,0.00014,10.72182]
[1776668051499,47.02,74776.17,0.93,0.18595,0.00014,10.71824]
[1776668054447,47.02,74784.55,0.93,0.18715,0.00014,10.76218]
[1776668056989,47.02,74784.42,0.93,0.18713,0.00014,10.76152]
[1776668061432,47.02,74777.84,0.93,0.1862,0.00014,10.72729]
[1776668062968,47.02,74777.84,0.93,0.1862,0.00014,10.72729]
[1776668063899,47.02,74778.28,0.93,0.18626,0.00014,10.72966]
[1776668067597,47.02,74773.78,0.93,0.18562,0.00014,10.70627]
[1776668068223,47.02,74773.78,0.93,0.18562,0.00014,10.70627]
[1776668068255,47.02,74772.92,0.93,0.1855,0.00014,10.70181]
[1776668069343,47.02,74772.92,0.93,0.1855,0.00014,10.70181]
[1776668069269,47.02,74766.44,0.93,0.18458,0.00014,10.66796]
[1776668069685,47.02,74766.44,0.93,0.18458,0.00014,10.66796]
[1776668069689,47.02,74764.41,0.93,0.1843,0.00014,10.65733]
[1776668072264,47.03,74764.41,0.93,0.1843,0.00014,10.65742]
[1776668072363,47.02,74753.08,0.93,0.18261,0.00014,10.59132]
[1776668073665,47.02,74746.16,0.93,0.18164,0.00014,10.55496]
[1776668079580,47.02,74743.38,0.93,0.18124,0.00014,10.54021]
[1776668082972,47.02,74743.81,0.93,0.1813,0.00014,10.54244]
[1776668085053,47.02,74745.14,0.93,0.18149,0.00014,10.54934]
[1776668085099,47.02,74745.14,0.93,0.18149,0.00014,10.54934]
[1776668085806,47.02,74743.9,0.93,0.18131,0.00014,10.54267]
[1776668085999,47.02,74743.9,0.93,0.18131,0.00014,10.54267]
[1776668086034,47.02,74743.9,0.93,0.18131,0.00014,10.54267]
[1776668086136,47.02,74743.22,0.93,0.18121,0.00014,10.53914]
[1776668091913,47.03,74745.27,0.93,0.18154,0.00014,10.55146]
[1776668092014,47.03,74746.19,0.93,0.18167,0.00014,10.55632]
[1776668097514,47.03,74746.75,0.93,0.18175,0.00014,10.55935]
[1776668102742,47.03,74748.9,0.93,0.18206,0.00014,10.57081]
[1776668103692,47.03,74748.9,0.93,0.18206,0.00014,10.57081]
[1776668106296,47.03,74748.11,0.93,0.18195,0.00014,10.56668]
[1776668107476,47.03,74747.25,0.93,0.18184,0.00014,10.5624]
[1776668107536,47.03,74747.25,0.93,0.18184,0.00014,10.5624]
[1776668109089,47.03,74744.73,0.93,0.18149,0.00014,10.54948]
[1776668112810,47.04,74743.09,0.93,0.18131,0.00014,10.54249]
[1776668112864,47.04,74743.09,0.93,0.18131,0.00014,10.54249]
[1776668115424,47.05,74744.48,0.93,0.18153,0.00014,10.55094]
[1776668116284,47.05,74744.49,0.93,0.18155,0.00014,10.55163]
[1776668118065,47.05,74746.9,0.93,0.18189,0.00014,10.56437]
[1776668118234,47.05,74746.9,0.93,0.18189,0.00014,10.56437]
[1776668119064,47.05,74746.88,0.93,0.18189,0.00014,10.56431]
[1776668121861,47.05,74746.01,0.93,0.18177,0.00014,10.55985]
[1776668126035,47.05,74740.54,0.93,0.18101,0.00014,10.53136]
[1776668126068,47.05,74740.54,0.93,0.18101,0.00014,10.53136]
[1776668126119,47.05,74741.28,0.93,0.18112,0.00014,10.53533]
[1776668131142,47.05,74737.88,0.93,0.18064,0.00014,10.51762]
[1776668131169,47.05,74737.88,0.93,0.18064,0.00014,10.51762]
[1776668131243,47.06,74735.36,0.93,0.18021,0.00014,10.49799]
[1776668133972,47.06,74735.36,0.93,0.18021,0.00014,10.49799]
[1776668134044,47.06,74735.36,0.93,0.18021,0.00014,10.49799]
[1776668134064,47.06,74732.79,0.93,0.17986,0.00014,10.48466]
[1776668134574,47.06,74732.79,0.93,0.17986,0.00014,10.48466]
[1776668134967,47.06,74732.79,0.93,0.17986,0.00014,10.48466]
[1776668136386,47.06,74732.79,0.93,0.17986,0.00014,10.48466]
[1776668136413,47.06,74732.79,0.93,0.17986,0.00014,10.48466]
[1776668136503,47.06,74732.79,0.93,0.17986,0.00014,10.48466]
[1776668136460,47.06,74731.41,0.93,0.17967,0.00014,10.47753]
[1776668138313,47.06,74731.41,0.93,0.17967,0.00014,10.47753]
[1776668138348,47.06,74740.06,0.93,0.18088,0.00014,10.52301]
[1776668140130,47.06,74740.06,0.93,0.18088,0.00014,10.52301]
[1776668140171,47.06,74740.06,0.93,0.18088,0.00014,10.52301]
[1776668140397,47.06,74733.01,0.93,0.1799,0.00014,10.48612]
[1776668142354,47.06,74733.01,0.93,0.1799,0.00014,10.48619]
[1776668142424,47.06,74731.87,0.93,0.17974,0.00014,10.4803]
[1776668148057,47.06,74728.13,0.93,0.17924,0.00014,10.46123]
[1776668153094,47.06,74729.86,0.93,0.17949,0.00014,10.47065]
[1776668158128,47.06,74726.48,0.93,0.17902,0.00014,10.45302]
[1776668160828,47.06,74722.54,0.93,0.17847,0.00014,10.43238]
[1776668160996,47.06,74722.54,0.93,0.17847,0.00014,10.43238]
[1776668161008,47.06,74722.54,0.93,0.17847,0.00014,10.43238]
[1776668161273,47.06,74722.54,0.93,0.17847,0.00014,10.43238]
[1776668163219,47.06,74721.61,0.93,0.17835,0.00014,10.42767]
[1776668165049,47.07,74719.91,0.93,0.17812,0.00014,10.41886]
[1776668165103,47.07,74719.91,0.93,0.17812,0.00014,10.41886]
[1776668165177,47.07,74714.1,0.93,0.17731,0.00014,10.38842]
[1776668166230,47.07,74714.1,0.93,0.17731,0.00014,10.38842]
[1776668167096,47.07,74713.06,0.93,0.17717,0.00014,10.38305]
[1776668167341,47.07,74713.06,0.93,0.17717,0.00014,10.38305]
[1776668167441,47.07,74712.49,0.93,0.1771,0.00014,10.38016]
[1776668168283,47.07,74703.28,0.93,0.17583,0.00014,10.33188]
[1776668168608,47.07,74703.28,0.93,0.17583,0.00014,10.33188]
[1776668175251,47.07,74695.71,0.93,0.17482,0.00014,10.29301]
[1776668175691,47.07,74695.71,0.93,0.17482,0.00014,10.29301]
[1776668176611,47.07,74695.5,0.93,0.17479,0.00014,10.29196]
[1776668176654,47.07,74695.5,0.93,0.17479,0.00014,10.29196]
[1776668176846,47.07,74695.5,0.93,0.17479,0.00014,10.29196]
[1776668177259,47.07,74695.5,0.93,0.17479,0.00014,10.29196]
[1776668177449,47.07,74687.24,0.93,0.17366,0.00014,10.24856]
[1776668179281,47.07,74680.34,0.93,0.17272,0.00014,10.21219]
[1776668182302,47.07,74672.66,0.93,0.17168,0.00014,10.17189]
[1776668182925,47.07,74672.66,0.93,0.17168,0.00014,10.17189]
[1776668183200,47.07,74672.66,0.93,0.17168,0.00014,10.17189]
[1776668183279,47.07,74672.66,0.93,0.17168,0.00014,10.17189]
[1776668183532,47.07,74672.66,0.93,0.17168,0.00014,10.17189]
[1776668183325,47.08,74672.15,0.93,0.17163,0.00014,10.1699]
[1776668183637,47.08,74672.15,0.93,0.17163,0.00014,10.1699]
[1776668184478,47.08,74672.15,0.93,0.17163,0.00014,10.1699]
[1776668184503,47.08,74703.11,0.93,0.17587,0.00014,10.33342]
[1776668184792,47.08,74703.11,0.93,0.17587,0.00014,10.33342]
[1776668184904,47.08,74703.11,0.93,0.17587,0.00014,10.33342]
[1776668184930,47.08,74703.11,0.93,0.17587,0.00014,10.33342]
[1776668185108,47.08,74703.11,0.93,0.17587,0.00014,10.33342]
[1776668185456,47.08,74703.11,0.93,0.17587,0.00014,10.33342]
[1776668185464,47.08,74703.11,0.93,0.17587,0.00014,10.33342]
[1776668186217,47.08,74703.11,0.93,0.17587,0.00014,10.33342]
[1776668186330,47.09,74743.66,0.93,0.18153,0.00014,10.54724]
[1776668187131,47.09,74743.66,0.93,0.18153,0.00014,10.54724]
[1776668187188,47.09,74743.66,0.93,0.18153,0.00014,10.54724]
[1776668187287,47.09,74743.66,0.93,0.18153,0.00014,10.54724]
[1776668187390,47.09,74743.66,0.93,0.18153,0.00014,10.54724]
[1776668187431,47.09,74778.39,0.93,0.18644,0.00014,10.72902]
[1776668187804,47.09,74778.39,0.93,0.18644,0.00014,10.72902]
[1776668188666,47.09,74778.39,0.93,0.18645,0.00014,10.72921]
[1776668188967,47.09,74778.39,0.93,0.18645,0.00014,10.72921]
[1776668189316,47.09,74778.39,0.93,0.18645,0.00014,10.72921]
[1776668189399,47.09,74747.66,0.93,0.1821,0.00014,10.56851]
[1776668189805,47.09,74747.66,0.93,0.1821,0.00014,10.56851]
[1776668190179,47.09,74747.66,0.93,0.1821,0.00014,10.56851]
[1776668190307,47.09,74747.66,0.93,0.1821,0.00014,10.56851]
[1776668190468,47.09,74747.66,0.93,0.1821,0.00014,10.56851]
[1776668190563,47.09,74745.68,0.93,0.18182,0.00014,10.558]
[1776668190720,47.09,74745.68,0.93,0.18182,0.00014,10.558]
[1776668192026,47.09,74745.68,0.93,0.18174,0.00014,10.55151]
[1776668192169,47.09,74745.68,0.93,0.18174,0.00014,10.55151]
[1776668192349,47.09,74745.68,0.93,0.18174,0.00014,10.55151]
[1776668192456,47.09,74745.68,0.93,0.18174,0.00014,10.55151]
[1776668192517,47.09,74745.68,0.93,0.18174,0.00014,10.55151]
[1776668192558,47.09,74756.22,0.93,0.18322,0.00014,10.60667]
[1776668192753,47.09,74756.22,0.93,0.18322,0.00014,10.60667]
[1776668192755,47.09,74756.22,0.93,0.18322,0.00014,10.60667]
[1776668192781,47.09,74756.22,0.93,0.18322,0.00014,10.60667]
[1776668192801,47.09,74756.22,0.93,0.18322,0.00014,10.60667]
[1776668192900,47.09,74756.22,0.93,0.18322,0.00014,10.60667]
[1776668192917,47.09,74756.22,0.93,0.18322,0.00014,10.60667]
[1776668192949,47.09,74756.22,0.93,0.18322,0.00014,10.60667]
[1776668193010,47.09,74756.22,0.93,0.18322,0.00014,10.60667]
[1776668193039,47.09,74756.22,0.93,0.18322,0.00014,10.60667]
[1776668193393,47.09,74756.22,0.93,0.18326,0.00014,10.60803]
[1776668194013,47.09,74756.22,0.93,0.18326,0.00014,10.60803]
[1776668194043,47.09,74756.22,0.93,0.18326,0.00014,10.60803]
[1776668194162,47.09,74756.22,0.93,0.18326,0.00014,10.60803]
[1776668194221,47.09,74756.22,0.93,0.18326,0.00014,10.60803]
[1776668194397,47.09,74755.97,0.93,0.18322,0.00014,10.60681]
[1776668195252,47.09,74755.97,0.93,0.18322,0.00014,10.60681]
[1776668195271,47.09,74755.97,0.93,0.18322,0.00014,10.60681]
[1776668195273,47.09,74755.97,0.93,0.18322,0.00014,10.60681]
[1776668195309,47.09,74755.97,0.93,0.18322,0.00014,10.60681]
[1776668195412,47.09,74758.83,0.93,0.18363,0.00014,10.62185]
[1776668196450,47.09,74758.83,0.93,0.18363,0.00014,10.62185]
[1776668196479,47.09,74758.83,0.93,0.18363,0.00014,10.62185]
[1776668196533,47.09,74758.83,0.93,0.18363,0.00014,10.62185]
[1776668196565,47.09,74758.83,0.93,0.18363,0.00014,10.62185]
[1776668196521,47.1,74778.6,0.93,0.18646,0.00014,10.7261]
[1776668197421,47.1,74778.6,0.93,0.18648,0.00014,10.72675]
[1776668197584,47.1,74778.6,0.93,0.18648,0.00014,10.72675]
[1776668197595,47.1,74778.6,0.93,0.18648,0.00014,10.72675]
[1776668197632,47.1,74778.6,0.93,0.18648,0.00014,10.72675]
[1776668197856,47.1,74778.6,0.93,0.18648,0.00014,10.72675]
[1776668197930,47.1,74778.6,0.93,0.18648,0.00014,10.72675]
[1776668198297,47.1,74778.6,0.93,0.18648,0.00014,10.72675]
[1776668198418,47.1,74778.6,0.93,0.18648,0.00014,10.72675]
[1776668198513,47.1,74779.43,0.93,0.18659,0.00014,10.73103]
[1776668198969,47.1,74779.43,0.93,0.18659,0.00014,10.73103]
[1776668199075,47.1,74779.43,0.93,0.18659,0.00014,10.73103]
[1776668199096,47.1,74779.43,0.93,0.18659,0.00014,10.73103]
[1776668199099,47.1,74779.43,0.93,0.18659,0.00014,10.73103]
[1776668199166,47.1,74779.43,0.93,0.18659,0.00014,10.73103]
[1776668199352,47.1,74779.43,0.93,0.18659,0.00014,10.73103]
[1776668199505,47.1,74793.27,0.93,0.18857,0.00014,10.80314]
[1776668199609,47.1,74793.27,0.93,0.18857,0.00014,10.80314]
[1776668199673,47.1,74793.27,0.93,0.18857,0.00014,10.80314]
[1776668200441,47.1,74793.27,0.93,0.18857,0.00014,10.8032]
[1776668200691,47.1,74793.27,0.93,0.18857,0.00014,10.8032]
[1776668200825,47.1,74793.27,0.93,0.18857,0.00014,10.8032]
[1776668200931,47.1,74793.27,0.93,0.18857,0.00014,10.8032]
[1776668201450,47.1,74792.85,0.93,0.18851,0.00014,10.80099]
[1776668202014,47.1,74792.85,0.93,0.18851,0.00014,10.80099]
[1776668202060,47.1,74792.85,0.93,0.18851,0.00014,10.80099]
[1776668202465,47.1,74791.57,0.93,0.18832,0.00014,10.79419]
[1776668202602,47.1,74791.57,0.93,0.18832,0.00014,10.79419]
[1776668202629,47.1,74791.57,0.93,0.18832,0.00014,10.79419]
[1776668202709,47.1,74791.57,0.93,0.18832,0.00014,10.79419]
[1776668202750,47.1,74791.57,0.93,0.18832,0.00014,10.79419]
[1776668203169,47.1,74791.57,0.93,0.18832,0.00014,10.79419]
[1776668203208,47.1,74791.57,0.93,0.18832,0.00014,10.79419]
[1776668203569,47.1,74791.57,0.93,0.18832,0.00014,10.79419]
[1776668203577,47.1,74791.57,0.93,0.18832,0.00014,10.79419]
[1776668203470,47.1,74782.3,0.93,0.187,0.00014,10.74574]
[1776668203642,47.1,74782.3,0.93,0.187,0.00014,10.74574]
[1776668204473,47.1,74774.42,0.93,0.18587,0.00014,10.70456]
[1776668204744,47.1,74774.42,0.93,0.18587,0.00014,10.70456]
[1776668204765,47.1,74774.42,0.93,0.18587,0.00014,10.70456]
[1776668205482,47.1,74772.12,0.93,0.18554,0.00014,10.69254]
[1776668207521,47.1,74773.82,0.93,0.18579,0.00014,10.70142]
[1776668207532,47.1,74773.82,0.93,0.18579,0.00014,10.70142]
[1776668207553,47.1,74772.14,0.93,0.18555,0.00014,10.69265]
[1776668207604,47.1,74772.14,0.93,0.18555,0.00014,10.69265]
[1776668212726,47.1,74770.36,0.93,0.1853,0.00014,10.68336]
[1776668212784,47.1,74770.36,0.93,0.1853,0.00014,10.68336]
[1776668212833,47.1,74770.36,0.93,0.1853,0.00014,10.68336]
[1776668212930,47.1,74770.36,0.93,0.1853,0.00014,10.68336]
[1776668216182,47.1,74769.17,0.93,0.18513,0.00014,10.67715]
[1776668216286,47.1,74769.17,0.93,0.18513,0.00014,10.67715]
[1776668216553,47.1,74778.65,0.93,0.18647,0.00014,10.72664]
[1776668221590,47.1,74775.83,0.93,0.18607,0.00014,10.71167]
[1776668222596,47.1,74769.14,0.93,0.18511,0.00014,10.67669]
[1776668223604,47.1,74759.49,0.93,0.18375,0.00014,10.62626]
[1776668224172,47.1,74759.49,0.93,0.18375,0.00014,10.62626]
[1776668224253,47.1,74759.49,0.93,0.18375,0.00014,10.62626]
[1776668224615,47.1,74756.93,0.93,0.18339,0.00014,10.6128]
[1776668226126,47.1,74758.14,0.93,0.18355,0.00014,10.61907]
[1776668226207,47.1,74758.14,0.93,0.18355,0.00014,10.61907]
[1776668226624,47.1,74757.52,0.93,0.18346,0.00014,10.61576]
[1776668226659,47.1,74757.52,0.93,0.18346,0.00014,10.61576]
[1776668226731,47.1,74757.52,0.93,0.18346,0.00014,10.61576]
[1776668226777,47.1,74757.52,0.93,0.18346,0.00014,10.61576]
[1776668227016,47.1,74757.52,0.93,0.18346,0.00014,10.61576]
[1776668227164,47.1,74758.91,0.93,0.18366,0.00014,10.62297]
[1776668228255,47.1,74767.41,0.93,0.18486,0.00014,10.66746]
[1776668229328,47.1,74767.41,0.93,0.18486,0.00014,10.66746]
[1776668229524,47.1,74770.85,0.93,0.18535,0.00014,10.68531]
[1776668231515,47.1,74773.76,0.93,0.18576,0.00014,10.70037]
[1776668231563,47.1,74773.76,0.93,0.18576,0.00014,10.70037]
[1776668231620,47.1,74773.15,0.93,0.18567,0.00014,10.69703]
[1776668233927,47.1,74770.37,0.93,0.18527,0.00014,10.68236]
[1776668234337,47.1,74770.37,0.93,0.18527,0.00014,10.68236]
[1776668234370,47.09,74765.82,0.93,0.18461,0.00014,10.65832]
[1776668235358,47.09,74765.82,0.93,0.18461,0.00014,10.65832]
[1776668235833,47.09,74764.92,0.93,0.18448,0.00014,10.65351]
[1776668238375,47.09,74763.17,0.93,0.18423,0.00014,10.64426]
[1776668238392,47.09,74767.11,0.93,0.18479,0.00014,10.66464]
[1776668241418,47.09,74771.95,0.93,0.18547,0.00014,10.68981]
[1776668242190,47.09,74771.7,0.93,0.18542,0.00014,10.68819]
[1776668242261,47.09,74771.7,0.93,0.18542,0.00014,10.68819]
[1776668242459,47.09,74771.7,0.93,0.18542,0.00014,10.68819]
[1776668244501,47.09,74768.12,0.93,0.18491,0.00014,10.66933]
[1776668244602,47.09,74785.46,0.93,0.18737,0.00014,10.75952]
[1776668244667,47.09,74785.46,0.93,0.18737,0.00014,10.75952]
[1776668245135,47.09,74785.46,0.93,0.18737,0.00014,10.75952]
[1776668245310,47.09,74785.46,0.93,0.18737,0.00014,10.75952]
[1776668247082,47.09,74784.72,0.93,0.18726,0.00014,10.75543]
[1776668247136,47.09,74784.72,0.93,0.18726,0.00014,10.75543]
[1776668248601,47.08,74780.87,0.93,0.1867,0.00014,10.73491]
[1776668248635,47.08,74774.74,0.93,0.18582,0.00014,10.70272]
[1776668249296,47.08,74774.74,0.93,0.18582,0.00014,10.70272]
[1776668249352,47.08,74774.74,0.93,0.18582,0.00014,10.70272]
[1776668249446,47.08,74774.46,0.93,0.18578,0.00014,10.70123]
[1776668250057,47.08,74774.46,0.93,0.18578,0.00014,10.70123]
[1776668250238,47.08,74774.46,0.93,0.18578,0.00014,10.70123]
[1776668250252,47.08,74774.46,0.93,0.18578,0.00014,10.70123]
[1776668250606,47.08,74774.46,0.93,0.18578,0.00014,10.70123]
[1776668250339,47.08,74800.37,0.93,0.18948,0.00014,10.83633]
[1776668250699,47.08,74800.37,0.93,0.18948,0.00014,10.83633]
[1776668250827,47.08,74800.37,0.93,0.18948,0.00014,10.83633]
[1776668251109,47.08,74800.37,0.93,0.18948,0.00014,10.83633]
[1776668251132,47.08,74800.37,0.93,0.18948,0.00014,10.83633]
[1776668251567,47.08,74809.47,0.93,0.19072,0.00014,10.8773]
[1776668251711,47.08,74809.47,0.93,0.19072,0.00014,10.8773]
[1776668252610,47.08,74809.47,0.93,0.19072,0.00014,10.8773]
[1776668252628,47.08,74809.47,0.93,0.19072,0.00014,10.8773]
[1776668252621,47.08,74802.96,0.93,0.18977,0.00014,10.84332]
[1776668252675,47.08,74802.96,0.93,0.18977,0.00014,10.84332]
[1776668253059,47.08,74802.96,0.93,0.18977,0.00014,10.84332]
[1776668254268,47.08,74810.98,0.93,0.19093,0.00014,10.88518]
[1776668255044,47.08,74810.98,0.93,0.19093,0.00014,10.88518]
[1776668257069,47.08,74812.2,0.93,0.19111,0.00014,10.89154]
[1776668257114,47.08,74818.22,0.93,0.19198,0.00015,10.92284]
[1776668261401,47.08,74820.64,0.93,0.19233,0.00015,10.93537]
[1776668262204,47.08,74820.21,0.93,0.19227,0.00015,10.93309]
[1776668262273,47.08,74820.21,0.93,0.19227,0.00015,10.93309]
[1776668262452,47.08,74830.0,0.93,0.19369,0.00015,10.98391]
[1776668263911,47.08,74840.68,0.93,0.19525,0.00015,11.03928]
[1776668264801,47.08,74840.68,0.93,0.19525,0.00015,11.03928]
[1776668264859,47.08,74840.68,0.93,0.19525,0.00015,11.03928]
[1776668265564,47.08,74840.68,0.93,0.19525,0.00015,11.03928]
[1776668265652,47.08,74840.68,0.93,0.19525,0.00015,11.03928]
[1776668265578,47.08,74841.67,0.93,0.1954,0.00015,11.04438]
[1776668266315,47.08,74841.67,0.93,0.1954,0.00015,11.04438]
[1776668266391,47.08,74841.67,0.93,0.1954,0.00015,11.04438]
[1776668266444,47.08,74842.78,0.93,0.19555,0.00015,11.04982]
[1776668268326,47.08,74842.78,0.93,0.19554,0.00015,11.0495]
[1776668270135,47.08,74839.16,0.93,0.19501,0.00015,11.03059]
[1776668270188,47.08,74839.16,0.93,0.19501,0.00015,11.03059]
[1776668270203,47.08,74839.16,0.93,0.19501,0.00015,11.03059]
[1776668270363,47.08,74832.78,0.93,0.19407,0.00015,10.99724]
[1776668270963,47.08,74832.78,0.93,0.19407,0.00015,10.99724]
[1776668271030,47.08,74832.78,0.93,0.19407,0.00015,10.99724]
[1776668271127,47.08,74831.16,0.93,0.19383,0.00015,10.98884]
[1776668272143,47.08,74831.16,0.93,0.19383,0.00015,10.98884]
[1776668273084,47.08,74830.95,0.93,0.1938,0.00015,10.98763]
[1776668273186,47.07,74830.18,0.93,0.19368,0.00015,10.98353]
[1776668276015,47.07,74832.1,0.93,0.19395,0.00015,10.99314]
[1776668280293,47.07,74830.21,0.93,0.19367,0.00015,10.98294]
[1776668280621,47.07,74824.95,0.93,0.19289,0.00015,10.9554]
[1776668281230,47.07,74824.95,0.93,0.19289,0.00015,10.9554]
[1776668281298,47.07,74824.95,0.93,0.19289,0.00015,10.9554]
[1776668281384,47.07,74824.95,0.93,0.19289,0.00015,10.9554]
[1776668281485,47.07,74813.41,0.93,0.19122,0.00014,10.89533]
[1776668281728,47.07,74813.41,0.93,0.19122,0.00014,10.89533]
[1776668281869,47.07,74813.41,0.93,0.19122,0.00014,10.89533]
[1776668282545,47.07,74804.88,0.93,0.18998,0.00014,10.85093]
[1776668284344,47.07,74804.78,0.93,0.18997,0.00014,10.85032]
[1776668284414,47.07,74793.46,0.93,0.18834,0.00014,10.79134]
[1776668285095,47.07,74793.46,0.93,0.18834,0.00014,10.79134]
[1776668285110,47.07,74793.46,0.93,0.18834,0.00014,10.79134]
[1776668285120,47.07,74793.46,0.93,0.18834,0.00014,10.79134]
[1776668285288,47.07,74791.72,0.93,0.18808,0.00014,10.78204]
[1776668286004,47.07,74791.72,0.93,0.18808,0.00014,10.78204]
[1776668286067,47.07,74791.72,0.93,0.18808,0.00014,10.78204]
[1776668291321,47.06,74795.36,0.93,0.18859,0.00014,10.8005]
[1776668291355,47.06,74795.36,0.93,0.18859,0.00014,10.8005]
[1776668291424,47.06,74796.52,0.93,0.18875,0.00014,10.80628]
[1776668293027,47.06,74796.52,0.93,0.18875,0.00014,10.80628]
[1776668293116,47.06,74796.14,0.93,0.18869,0.00014,10.80417]
[1776668294891,47.06,74792.93,0.93,0.18823,0.00014,10.78731]
[1776668295130,47.06,74795.46,0.93,0.18859,0.00014,10.8004]
[1776668297360,47.06,74804.29,0.93,0.18985,0.00014,10.84619]
[1776668300801,47.06,74809.8,0.93,0.19064,0.00014,10.8747]
[1776668301659,47.06,74809.8,0.93,0.19064,0.00014,10.8747]
[1776668301691,47.06,74814.25,0.93,0.19128,0.00014,10.89773]
[1776668307214,47.06,74813.9,0.93,0.19122,0.00014,10.89552]
[1776668310972,47.06,74813.79,0.93,0.1912,0.00014,10.89491]
[1776668311182,47.06,74813.79,0.93,0.1912,0.00014,10.89491]
[1776668311296,47.06,74813.79,0.93,0.1912,0.00014,10.89491]
[1776668311397,47.06,74809.48,0.93,0.1905,0.00014,10.86615]
[1776668313256,47.06,74803.76,0.93,0.18967,0.00014,10.83632]
[1776668314064,47.06,74803.76,0.93,0.18967,0.00014,10.83632]
[1776668314264,47.06,74803.06,0.93,0.18957,0.00014,10.83257]
[1776668315405,47.06,74803.06,0.93,0.18957,0.00014,10.83257]
[1776668315467,47.05,74798.65,0.93,0.1889,0.00014,10.80844]
[1776668317103,47.05,74798.65,0.93,0.1889,0.00014,10.80844]
[1776668317204,47.04,74798.44,0.93,0.18884,0.00014,10.80634]
[1776668321969,47.04,74799.14,0.93,0.18891,0.00014,10.80876]
[1776668322322,47.04,74802.88,0.93,0.18945,0.00014,10.82817]
[1776668324182,47.04,74806.77,0.93,0.19,0.00014,10.84835]
[1776668330378,47.04,74807.31,0.93,0.19008,0.00014,10.85111]
[1776668334537,47.04,74807.04,0.93,0.19004,0.00014,10.84967]
[1776668336019,47.04,74804.49,0.93,0.18967,0.00014,10.83638]
[1776668336420,47.04,74800.79,0.93,0.18914,0.00014,10.81696]
[1776668338596,47.03,74795.55,0.93,0.18838,0.00014,10.78953]
[1776668338697,47.03,74795.33,0.93,0.18835,0.00014,10.7883]
[1776668343906,47.03,74794.06,0.93,0.18815,0.00014,10.78127]
[1776668344579,47.03,74792.56,0.93,0.18793,0.00014,10.77336]
[1776668345161,47.03,74792.56,0.93,0.18793,0.00014,10.77336]
[1776668345483,47.03,74792.56,0.93,0.18793,0.00014,10.77328]
[1776668348647,47.03,74791.3,0.93,0.18775,0.00014,10.76654]
[1776668348723,47.03,74790.58,0.93,0.18764,0.00014,10.76271]
[1776668354545,47.03,74788.67,0.93,0.18736,0.00014,10.75227]
[1776668360588,47.02,74787.05,0.93,0.18711,0.00014,10.74335]
[1776668365730,47.02,74787.33,0.93,0.18714,0.00014,10.74448]
[1776668365785,47.02,74787.46,0.93,0.18716,0.00014,10.74507]
[1776668365892,47.02,74787.46,0.93,0.18716,0.00014,10.74507]
[1776668365968,47.02,74787.46,0.93,0.18716,0.00014,10.74507]
[1776668366171,47.02,74787.46,0.93,0.18716,0.00014,10.74507]
[1776668366733,47.02,74811.48,0.93,0.19061,0.00014,10.87027]
[1776668368807,47.02,74809.37,0.93,0.19031,0.00014,10.85938]
[1776668370475,47.02,74809.03,0.93,0.19026,0.00014,10.85765]
[1776668370658,47.02,74807.17,0.93,0.18999,0.00014,10.84799]
[1776668372228,47.02,74807.14,0.93,0.18991,0.00014,10.84139]
[1776668372796,47.02,74805.49,0.93,0.18967,0.00014,10.83284]
[1776668373677,47.02,74805.16,0.93,0.18962,0.00014,10.83108]
[1776668376726,47.02,74811.83,0.93,0.19058,0.00014,10.86572]
[1776668377121,47.02,74811.83,0.93,0.19058,0.00014,10.86572]
[1776668377374,47.02,74811.83,0.93,0.19058,0.00014,10.86572]
[1776668377537,47.02,74811.83,0.93,0.19058,0.00014,10.86572]
[1776668377707,47.02,74811.83,0.93,0.19058,0.00014,10.86569]
[1776668378713,47.02,74822.66,0.93,0.19215,0.00015,10.92211]
[1776668379688,47.02,74822.66,0.93,0.19215,0.00015,10.92211]
[1776668380282,47.02,74825.69,0.93,0.19259,0.00015,10.93784]
[1776668380314,47.02,74825.69,0.93,0.19259,0.00015,10.93784]
[1776668382660,47.02,74823.16,0.93,0.19222,0.00015,10.92462]
[1776668382714,47.02,74823.16,0.93,0.19222,0.00015,10.92462]
[1776668382702,47.02,74821.75,0.93,0.19202,0.00015,10.91727]
[1776668383748,47.02,74821.75,0.93,0.19202,0.00015,10.91726]
[1776668384572,47.02,74821.75,0.93,0.19202,0.00015,10.91726]
[1776668384790,47.02,74822.54,0.93,0.19213,0.00015,10.92135]
[1776668386422,47.02,74819.47,0.93,0.19169,0.00015,10.90538]
[1776668386441,47.02,74819.47,0.93,0.19169,0.00015,10.90538]
[1776668386502,47.02,74819.47,0.93,0.19169,0.00015,10.90538]
[1776668386780,47.02,74812.94,0.93,0.19074,0.00014,10.87139]
[1776668389803,47.02,74806.95,0.93,0.18988,0.00014,10.84037]
[1776668394836,47.02,74806.91,0.93,0.18988,0.00014,10.84049]
[1776668399270,47.03,74807.67,0.93,0.19,0.00014,10.84461]
[1776668399699,47.03,74807.92,0.93,0.19004,0.00014,10.84599]
[1776668400627,47.03,74807.92,0.93,0.19004,0.00014,10.84599]
[1776668400764,47.03,74807.92,0.93,0.19004,0.00014,10.84599]
[1776668400862,47.03,74808.23,0.93,0.19008,0.00014,10.8476]
[1776668400920,47.03,74808.23,0.93,0.19008,0.00014,10.8476]
[1776668401815,47.03,74828.63,0.93,0.19304,0.00015,10.95376]
[1776668402073,47.03,74828.63,0.93,0.19304,0.00015,10.95376]
[1776668402562,47.03,74828.63,0.93,0.19304,0.00015,10.95376]
[1776668402753,47.03,74828.63,0.93,0.19304,0.00015,10.95376]
[1776668402821,47.03,74869.88,0.93,0.19911,0.00015,11.16753]
[1776668402988,47.03,74869.88,0.93,0.19911,0.00015,11.16753]
[1776668403079,47.03,74869.88,0.93,0.19911,0.00015,11.16753]
[1776668403452,47.03,74869.88,0.93,0.19911,0.00015,11.16753]
[1776668403471,47.03,74869.88,0.93,0.19911,0.00015,11.16753]
[1776668403818,47.03,74863.76,0.93,0.1982,0.00015,11.13591]
[1776668404095,47.03,74863.76,0.93,0.1982,0.00015,11.13591]
[1776668404328,47.03,74863.76,0.93,0.1982,0.00015,11.13591]
[1776668404666,47.03,74863.76,0.93,0.1982,0.00015,11.13591]
[1776668404720,47.03,74832.21,0.93,0.19356,0.00015,10.9724]
[1776668405074,47.03,74832.21,0.93,0.19356,0.00015,10.9724]
[1776668405261,47.03,74832.21,0.93,0.19356,0.00015,10.9724]
[1776668405435,47.03,74832.21,0.93,0.19356,0.00015,10.9724]
[1776668405558,47.03,74832.21,0.93,0.19356,0.00015,10.9724]
[1776668405944,47.03,74830.6,0.93,0.19333,0.00015,10.96404]
[1776668406136,47.03,74830.6,0.93,0.19333,0.00015,10.96404]
[1776668406395,47.03,74830.83,0.93,0.19336,0.00015,10.96522]
[1776668407508,47.03,74830.83,0.93,0.19336,0.00015,10.96522]
[1776668407518,47.03,74830.83,0.93,0.19336,0.00015,10.96522]
[1776668407538,47.03,74830.83,0.93,0.19336,0.00015,10.96522]
[1776668407628,47.03,74830.83,0.93,0.19336,0.00015,10.96522]
[1776668407691,47.03,74830.83,0.93,0.19336,0.00015,10.96522]
[1776668407705,47.03,74829.25,0.93,0.19313,0.00015,10.95692]
[1776668410228,47.02,74829.99,0.93,0.19323,0.00015,10.96061]
[1776668410339,47.02,74829.99,0.93,0.19323,0.00015,10.96061]
[1776668410351,47.02,74829.99,0.93,0.19323,0.00015,10.96061]
[1776668410394,47.02,74829.99,0.93,0.19323,0.00015,10.96061]
[1776668410645,47.02,74829.99,0.93,0.19323,0.00015,10.96061]
[1776668411328,47.02,74829.79,0.93,0.1932,0.00015,10.95948]
[1776668411486,47.02,74829.79,0.93,0.1932,0.00015,10.95948]
[1776668411570,47.02,74841.37,0.93,0.19489,0.00015,11.01961]
[1776668412623,47.02,74841.37,0.93,0.19489,0.00015,11.01961]
[1776668412633,47.02,74841.37,0.93,0.19489,0.00015,11.01961]
[1776668412797,47.02,74856.53,0.93,0.19712,0.00015,11.09819]
[1776668413110,47.02,74856.53,0.93,0.19712,0.00015,11.09819]
[1776668413177,47.02,74856.53,0.93,0.19712,0.00015,11.09819]
[1776668413472,47.02,74856.53,0.93,0.19712,0.00015,11.09819]
[1776668413524,47.02,74854.91,0.93,0.19689,0.00015,11.08981]
[1776668415427,47.02,74854.91,0.93,0.19689,0.00015,11.08981]
[1776668415438,47.02,74854.91,0.93,0.19689,0.00015,11.08981]
[1776668415502,47.02,74854.91,0.93,0.19689,0.00015,11.08981]
[1776668415743,47.02,74856.25,0.93,0.19708,0.00015,11.09678]
[1776668418665,47.02,74853.81,0.93,0.19672,0.00015,11.08418]
[1776668418761,47.03,74860.55,0.93,0.19772,0.00015,11.1191]
[1776668419678,47.03,74860.55,0.93,0.19772,0.00015,11.1191]
[1776668419747,47.03,74865.15,0.93,0.1984,0.00015,11.14288]
[1776668424980,47.02,74866.95,0.93,0.19867,0.00015,11.15208]
[1776668425083,47.02,74866.95,0.93,0.19867,0.00015,11.15208]
[1776668425186,47.02,74852.35,0.93,0.19651,0.00015,11.07651]
[1776668429819,47.02,74847.9,0.93,0.19585,0.00015,11.05355]
[1776668430815,47.03,74850.74,0.93,0.19628,0.00015,11.06846]
[1776668435826,47.03,74854.56,0.93,0.19677,0.00015,11.08201]
[1776668440828,47.03,74849.82,0.93,0.19608,0.00015,11.05771]
[1776668445135,47.03,74854.05,0.93,0.19671,0.00015,11.08013]
[1776668445260,47.03,74854.05,0.93,0.19671,0.00015,11.08013]
[1776668445278,47.03,74854.05,0.93,0.19671,0.00015,11.08013]
[1776668445289,47.03,74854.05,0.93,0.19671,0.00015,11.08013]
[1776668445485,47.03,74854.05,0.93,0.19671,0.00015,11.08013]
[1776668445586,47.03,74872.63,0.93,0.19947,0.00015,11.17627]
[1776668445914,47.03,74872.63,0.93,0.19947,0.00015,11.17627]
[1776668446229,47.03,74872.63,0.93,0.19947,0.00015,11.17627]
[1776668447204,47.03,74872.63,0.93,0.19947,0.00015,11.17627]
[1776668447221,47.03,74872.63,0.93,0.19947,0.00015,11.17627]
[1776668447405,47.03,74868.82,0.93,0.1989,0.00015,11.15655]
[1776668448139,47.03,74868.82,0.93,0.1989,0.00015,11.15655]
[1776668448150,47.03,74868.82,0.93,0.1989,0.00015,11.15655]
[1776668448287,47.03,74872.04,0.93,0.19938,0.00015,11.17318]
[1776668450495,47.03,74875.27,0.93,0.19986,0.00015,11.18982]
[1776668450697,47.03,74876.36,0.93,0.20002,0.00015,11.19544]
[1776668451620,47.03,74884.49,0.93,0.20123,0.00015,11.23731]
[1776668452812,47.03,74884.49,0.93,0.20123,0.00015,11.23731]
[1776668453836,47.03,74885.34,0.93,0.20135,0.00015,11.24144]
[1776668454616,47.03,74885.34,0.93,0.20135,0.00015,11.24144]
[1776668454731,47.03,74884.01,0.93,0.20115,0.00015,11.23449]
[1776668456044,47.03,74884.01,0.93,0.20115,0.00015,11.23449]
[1776668456427,47.03,74882.97,0.93,0.20099,0.00015,11.22904]
[1776668458399,47.03,74882.97,0.93,0.20099,0.00015,11.22895]
[1776668458440,47.03,74885.73,0.93,0.2014,0.00015,11.2431]
[1776668459014,47.03,74885.73,0.93,0.2014,0.00015,11.2431]
[1776668459342,47.03,74885.73,0.93,0.20139,0.00015,11.24302]
[1776668461116,47.03,74887.39,0.93,0.20164,0.00015,11.25149]
[1776668461359,47.03,74887.39,0.93,0.20164,0.00015,11.25139]
[1776668462251,47.03,74887.39,0.93,0.20164,0.00015,11.25139]
[1776668462366,47.03,74883.77,0.93,0.2011,0.00015,11.23275]
[1776668463159,47.03,74883.77,0.93,0.2011,0.00015,11.23275]
[1776668463372,47.03,74881.32,0.93,0.20073,0.00015,11.22005]
[1776668464704,47.03,74881.32,0.93,0.20073,0.00015,11.22005]
[1776668464804,47.03,74880.6,0.93,0.20062,0.00015,11.21622]
[1776668468648,47.02,74880.33,0.93,0.20057,0.00015,11.21472]
[1776668468762,47.02,74880.33,0.93,0.20057,0.00015,11.21472]
[1776668468810,47.02,74870.19,0.93,0.19906,0.00015,11.16232]
[1776668469660,47.02,74870.19,0.93,0.19906,0.00015,11.16232]
[1776668469713,47.02,74870.19,0.93,0.19906,0.00015,11.16232]
[1776668469826,47.02,74870.19,0.93,0.19906,0.00015,11.16232]
[1776668469891,47.02,74868.28,0.93,0.19878,0.00015,11.15246]
[1776668470748,47.02,74868.28,0.93,0.19878,0.00015,11.15246]
[1776668470801,47.02,74867.85,0.93,0.19872,0.00015,11.15025]
[1776668473446,47.02,74854.54,0.93,0.19675,0.00015,11.08145]
[1776668474594,47.03,74848.6,0.93,0.19588,0.00015,11.05088]
[1776668475195,47.03,74848.6,0.93,0.19588,0.00015,11.05088]
[1776668475831,47.03,74848.08,0.93,0.19581,0.00015,11.04831]
[1776668477909,47.03,74836.53,0.93,0.19412,0.00015,10.98866]
[1776668480846,47.03,74827.34,0.93,0.19279,0.00015,10.94127]
[1776668485891,47.03,74825.73,0.93,0.19256,0.00015,10.93308]
[1776668488107,47.03,74825.33,0.93,0.1925,0.00015,10.93102]
[1776668488790,47.03,74825.33,0.93,0.1925,0.00015,10.93102]
[1776668488854,47.03,74835.85,0.93,0.19405,0.00015,10.98593]
[1776668490721,47.03,74826.12,0.93,0.19263,0.00015,10.93547]
[1776668496117,47.06,74827.19,0.93,0.19285,0.00015,10.93983]
[1776668501810,47.09,74826.53,0.93,0.1929,0.00015,10.94114]
[1776668501853,47.09,74828.43,0.93,0.19318,0.00015,10.95123]
[1776668503654,47.09,74837.28,0.93,0.19448,0.00015,10.99752]
[1776668507683,47.1,74842.96,0.93,0.19533,0.00015,11.02763]
[1776668508929,47.1,74842.96,0.93,0.19533,0.00015,11.02763]
[1776668508946,47.1,74849.1,0.93,0.19624,0.00015,11.05953]
[1776668509009,47.1,74849.1,0.93,0.19624,0.00015,11.05953]
[1776668509032,47.1,74849.1,0.93,0.19624,0.00015,11.05953]
[1776668509098,47.1,74849.1,0.93,0.19624,0.00015,11.05953]
[1776668509698,47.1,74849.1,0.93,0.19627,0.00015,11.0605]
[1776668510706,47.1,74859.1,0.93,0.19774,0.00015,11.11222]
[1776668511405,47.1,74859.1,0.93,0.19774,0.00015,11.11222]
[1776668511451,47.1,74859.1,0.93,0.19774,0.00015,11.11222]
[1776668513387,47.1,74860.6,0.93,0.19797,0.00015,11.12003]
[1776668513438,47.1,74860.6,0.93,0.19797,0.00015,11.12003]
[1776668518475,47.1,74858.92,0.93,0.19772,0.00015,11.11153]
[1776668522049,47.1,74858.2,0.93,0.19762,0.00015,11.108]
[1776668522790,47.11,74859.69,0.93,0.19784,0.00015,11.11575]
[1776668524762,47.11,74864.35,0.93,0.19854,0.00015,11.13986]
[1776668524900,47.11,74861.45,0.93,0.19811,0.00015,11.12492]
[1776668525011,47.11,74861.45,0.93,0.19811,0.00015,11.12492]
[1776668525209,47.11,74861.45,0.93,0.19811,0.00015,11.12492]
[1776668525371,47.11,74861.45,0.93,0.19811,0.00015,11.12492]
[1776668525817,47.11,74861.45,0.93,0.19811,0.00015,11.12492]
[1776668526818,47.11,74847.92,0.93,0.19611,0.00015,11.05501]
[1776668527154,47.11,74847.92,0.93,0.19611,0.00015,11.05501]
[1776668527825,47.11,74846.63,0.93,0.19593,0.00015,11.04847]
[1776668532860,47.11,74846.01,0.93,0.19586,0.00015,11.04595]
[1776668537972,47.11,74849.7,0.93,0.19641,0.00015,11.06549]
[1776668537916,47.11,74858.92,0.93,0.19777,0.00015,11.11322]
[1776668539467,47.11,74858.92,0.93,0.19778,0.00015,11.1133]
[1776668539552,47.11,74858.92,0.93,0.19778,0.00015,11.1133]
[1776668539910,47.11,74858.6,0.93,0.19773,0.00015,11.11169]
[1776668543870,47.11,74854.55,0.93,0.19713,0.00015,11.09083]
[1776668543909,47.11,74854.55,0.93,0.19713,0.00015,11.09083]
[1776668547568,47.12,74854.32,0.93,0.19711,0.00015,11.08995]
[1776668547663,47.12,74854.32,0.93,0.19711,0.00015,11.08995]
[1776668547891,47.12,74854.32,0.93,0.19711,0.00015,11.08995]
[1776668547970,47.12,74860.17,0.93,0.19797,0.00015,11.12022]
[1776668548593,47.12,74860.17,0.93,0.19797,0.00015,11.12022]
[1776668548666,47.12,74860.17,0.93,0.19797,0.00015,11.12022]
[1776668548711,47.12,74860.17,0.93,0.19797,0.00015,11.12022]
[1776668548725,47.12,74860.17,0.93,0.19797,0.00015,11.12022]
[1776668548976,47.12,74870.99,0.93,0.19958,0.00015,11.17604]
[1776668549994,47.12,74870.99,0.93,0.19958,0.00015,11.17606]
[1776668550023,47.12,74870.99,0.93,0.19958,0.00015,11.17606]
[1776668550028,47.12,74870.99,0.93,0.19958,0.00015,11.17606]
[1776668550857,47.12,74870.99,0.93,0.19958,0.00015,11.17606]
[1776668550932,47.12,74870.99,0.93,0.19958,0.00015,11.17606]
[1776668550986,47.12,74871.61,0.93,0.19967,0.00015,11.17921]
[1776668551134,47.12,74871.61,0.93,0.19967,0.00015,11.17921]
[1776668551990,47.12,74872.22,0.93,0.19968,0.00015,11.17584]
[1776668552073,47.12,74872.22,0.93,0.19968,0.00015,11.17584]
[1776668552166,47.12,74872.22,0.93,0.19968,0.00015,11.17584]
[1776668552173,47.12,74871.67,0.93,0.1996,0.00015,11.17301]
[1776668554889,47.12,74871.67,0.93,0.19959,0.00015,11.17297]
[1776668554989,47.12,74871.22,0.93,0.19952,0.00015,11.17057]
[1776668556346,47.12,74871.22,0.93,0.19952,0.00015,11.17057]
[1776668556484,47.12,74871.22,0.93,0.19952,0.00015,11.17057]
[1776668556490,47.12,74870.41,0.93,0.1994,0.00015,11.16636]
[1776668557841,47.12,74870.41,0.93,0.1994,0.00015,11.16636]
[1776668557899,47.12,74870.41,0.93,0.1994,0.00015,11.16636]
[1776668557928,47.12,74870.41,0.93,0.1994,0.00015,11.16636]
[1776668559457,47.12,74862.71,0.93,0.19826,0.00015,11.12668]
[1776668559501,47.12,74862.71,0.93,0.19826,0.00015,11.12668]
[1776668559560,47.12,74862.71,0.93,0.19826,0.00015,11.12668]
[1776668559620,47.12,74862.71,0.93,0.19826,0.00015,11.12668]
[1776668559640,47.12,74854.0,0.93,0.19698,0.00015,11.08177]
[1776668563001,47.12,74855.69,0.93,0.19723,0.00015,11.09049]
[1776668563032,47.12,74855.69,0.93,0.19723,0.00015,11.09057]
[1776668566233,47.12,74863.19,0.93,0.19834,0.00015,11.12949]
[1776668566843,47.12,74863.19,0.93,0.19834,0.00015,11.12949]
[1776668566908,47.12,74863.19,0.93,0.19834,0.00015,11.12949]
[1776668566966,47.12,74864.72,0.93,0.19857,0.00015,11.13742]
[1776668572136,47.12,74868.51,0.93,0.19914,0.00015,11.15708]
[1776668576977,47.12,74869.34,0.93,0.19926,0.00015,11.16142]
[1776668576597,47.12,74875.55,0.93,0.20018,0.00015,11.19344]
[1776668577054,47.12,74875.55,0.93,0.20018,0.00015,11.19344]
[1776668577186,47.12,74875.55,0.93,0.20018,0.00015,11.19344]
[1776668577329,47.12,74875.55,0.93,0.20018,0.00015,11.19344]
[1776668577784,47.12,74882.05,0.93,0.20116,0.00015,11.227]
[1776668579085,47.12,74883.3,0.93,0.20134,0.00015,11.23343]
[1776668579129,47.12,74883.3,0.93,0.20134,0.00015,11.23343]
[1776668579773,47.12,74887.03,0.93,0.20191,0.00015,11.25282]
[1776668580780,47.12,74876.86,0.93,0.20039,0.00015,11.20066]
[1776668581205,47.12,74876.86,0.93,0.20039,0.00015,11.20066]
[1776668581237,47.12,74876.86,0.93,0.20039,0.00015,11.20066]
[1776668581980,47.12,74875.35,0.93,0.20017,0.00015,11.19298]
[1776668582105,47.12,74875.35,0.93,0.20017,0.00015,11.19298]
[1776668582941,47.12,74879.29,0.93,0.20076,0.00015,11.21336]
[1776668585452,47.12,74879.44,0.93,0.20079,0.00015,11.21449]
[1776668585506,47.12,74879.44,0.93,0.20079,0.00015,11.21449]
[1776668585538,47.12,74877.36,0.93,0.20049,0.00015,11.20379]
[1776668586164,47.12,74877.36,0.93,0.20049,0.00015,11.20379]
[1776668586238,47.13,74883.4,0.93,0.20139,0.00015,11.23493]
[1776668587249,47.13,74891.18,0.93,0.20255,0.00015,11.27499]
[1776668589108,47.13,74892.37,0.93,0.20274,0.00015,11.28139]
[1776668589210,47.13,74892.37,0.93,0.20274,0.00015,11.28139]
[1776668589274,47.13,74894.55,0.93,0.20307,0.00015,11.29257]
[1776668590805,47.13,74894.55,0.93,0.20307,0.00015,11.29257]
[1776668590957,47.13,74895.22,0.93,0.20317,0.00015,11.2961]
[1776668591748,47.13,74895.22,0.93,0.20317,0.00015,11.2961]
[1776668591846,47.13,74894.16,0.93,0.20301,0.00015,11.29075]
[1776668597000,47.13,74895.06,0.93,0.20316,0.00015,11.29567]
[1776668599721,47.13,74901.31,0.93,0.2041,0.00015,11.32797]
[1776668599997,47.13,74901.31,0.93,0.2041,0.00015,11.32797]
[1776668600439,47.13,74898.22,0.93,0.20364,0.00015,11.31224]
[1776668600505,47.13,74898.22,0.93,0.20364,0.00015,11.31224]
[1776668600539,47.13,74894.05,0.93,0.20302,0.00015,11.29085]
[1776668602041,47.13,74894.05,0.93,0.20302,0.00015,11.29085]
[1776668602910,47.13,74890.81,0.93,0.20253,0.00015,11.27424]
[1776668604874,47.13,74884.28,0.93,0.20156,0.00015,11.24094]
[1776668610403,47.14,74885.89,0.93,0.20182,0.00015,11.24975]
[1776668612117,47.14,74886.02,0.93,0.20176,0.00015,11.24408]
[1776668612221,47.14,74886.02,0.93,0.20176,0.00015,11.24408]
[1776668612972,47.14,74891.35,0.93,0.20257,0.00015,11.27168]
[1776668614005,47.14,74882.03,0.93,0.20117,0.00015,11.22378]
[1776668614177,47.14,74882.03,0.93,0.20117,0.00015,11.22378]
[1776668614201,47.14,74882.03,0.93,0.20117,0.00015,11.22378]
[1776668615039,47.14,74876.69,0.93,0.20038,0.00015,11.19635]
[1776668615193,47.14,74876.69,0.93,0.20038,0.00015,11.19635]
[1776668616012,47.14,74854.85,0.93,0.19714,0.00015,11.08372]
[1776668617075,47.14,74849.14,0.93,0.1963,0.00015,11.05431]
[1776668618153,47.15,74848.88,0.93,0.1963,0.00015,11.05411]
[1776668618164,47.15,74848.88,0.93,0.1963,0.00015,11.05411]
[1776668618988,47.15,74848.74,0.93,0.19631,0.00015,11.05451]
[1776668620030,47.15,74836.4,0.93,0.1945,0.00015,10.9908]
[1776668622958,47.16,74828.94,0.93,0.19343,0.00015,10.95278]
[1776668625493,47.16,74825.61,0.93,0.19296,0.00015,10.93596]
[1776668625882,47.16,74825.03,0.93,0.19288,0.00015,10.93318]
[1776668630897,47.17,74820.53,0.93,0.19226,0.00015,10.91081]
[1776668635912,47.17,74817.38,0.93,0.19182,0.00014,10.89515]
[1776668638048,47.17,74806.47,0.93,0.19025,0.00014,10.83885]
[1776668643083,47.18,74800.64,0.93,0.18946,0.00014,10.8103]
[1776668646265,47.18,74795.45,0.93,0.18873,0.00014,10.78372]
[1776668646972,47.18,74795.45,0.93,0.18873,0.00014,10.78372]
[1776668647945,47.19,74794.82,0.93,0.18868,0.00014,10.78214]
[1776668648046,47.2,74795.33,0.93,0.1888,0.00014,10.78649]
[1776668648989,47.2,74795.33,0.93,0.1888,0.00014,10.78649]
[1776668648994,47.2,74796.52,0.93,0.18898,0.00014,10.79284]
[1776668653228,47.21,74796.73,0.93,0.18903,0.00014,10.79458]
[1776668654084,47.21,74796.38,0.93,0.18898,0.00014,10.79293]
[1776668659099,47.21,74796.04,0.93,0.18895,0.00014,10.79184]
[1776668661442,47.21,74795.48,0.93,0.18889,0.00014,10.78945]
[1776668664805,47.24,74784.64,0.93,0.18747,0.00014,10.73771]
[1776668669824,47.27,74785.48,0.93,0.18773,0.00014,10.74717]
[1776668674859,47.27,74786.35,0.93,0.1878,0.00014,10.74628]
[1776668679898,47.28,74790.43,0.93,0.18841,0.00014,10.76826]
[1776668680787,47.28,74790.71,0.93,0.18846,0.00014,10.76991]
[1776668682919,47.28,74802.37,0.93,0.19014,0.00014,10.83084]
[1776668687950,47.28,74801.33,0.93,0.19001,0.00014,10.82603]
[1776668688427,47.28,74801.33,0.93,0.19001,0.00014,10.82603]
[1776668689051,47.28,74801.33,0.93,0.19001,0.00014,10.82603]
[1776668689065,47.28,74802.34,0.93,0.19016,0.00014,10.83139]
[1776668690995,47.28,74812.15,0.93,0.19158,0.00014,10.88245]
[1776668694115,47.29,74808.4,0.93,0.19104,0.00014,10.86317]
[1776668694118,47.29,74801.27,0.93,0.19002,0.00014,10.82632]
[1776668695966,47.29,74800.62,0.93,0.18993,0.00014,10.82309]
[1776668696027,47.29,74800.62,0.93,0.18993,0.00014,10.82322]
[1776668696889,47.29,74800.62,0.93,0.18993,0.00014,10.82322]
[1776668697037,47.29,74799.89,0.93,0.18983,0.00014,10.81957]
[1776668700848,47.29,74798.16,0.93,0.18959,0.00014,10.81086]
[1776668701066,47.29,74798.16,0.93,0.1896,0.00014,10.81112]
[1776668706097,47.29,74799.45,0.93,0.1898,0.00014,10.81835]
[1776668706688,47.29,74799.45,0.93,0.1898,0.00014,10.81835]
[1776668707104,47.29,74798.62,0.93,0.18968,0.00014,10.81414]
[1776668709123,47.3,74798.12,0.93,0.18961,0.00014,10.81165]
[1776668712141,47.3,74789.91,0.93,0.18845,0.00014,10.76951]
[1776668718185,47.3,74786.48,0.93,0.18798,0.00014,10.7526]
[1776668724080,47.31,74782.21,0.93,0.18739,0.00014,10.73108]
[1776668729258,47.31,74787.42,0.93,0.18817,0.00014,10.75937]
[1776668734935,47.32,74787.92,0.93,0.18818,0.00014,10.75613]
[1776668740915,47.32,74786.11,0.93,0.18795,0.00014,10.7478]
[1776668741969,47.32,74786.41,0.93,0.188,0.00014,10.74973]
[1776668742060,47.33,74779.98,0.93,0.18709,0.00014,10.71655]
[1776668742537,47.33,74779.98,0.93,0.18709,0.00014,10.71655]
[1776668742629,47.33,74779.98,0.93,0.18709,0.00014,10.71655]
[1776668742842,47.33,74770.11,0.93,0.18569,0.00014,10.66529]
[1776668743549,47.33,74770.11,0.93,0.18569,0.00014,10.66529]
[1776668743629,47.33,74770.11,0.93,0.18569,0.00014,10.66529]
[1776668743635,47.33,74771.13,0.93,0.18583,0.00014,10.67067]
[1776668747593,47.33,74770.21,0.93,0.18572,0.00014,10.66631]
[1776668747605,47.33,74770.21,0.93,0.18572,0.00014,10.66631]
[1776668747686,47.33,74770.21,0.93,0.18572,0.00014,10.66631]
[1776668748058,47.33,74770.29,0.93,0.18574,0.00014,10.667]
[1776668749648,47.33,74780.32,0.93,0.18717,0.00014,10.71936]
[1776668755498,47.34,74780.27,0.93,0.18719,0.00014,10.72011]
[1776668760564,47.34,74778.79,0.93,0.18701,0.00014,10.71366]
[1776668765711,47.35,74775.95,0.93,0.18662,0.00014,10.69941]
[1776668765890,47.35,74775.95,0.93,0.18662,0.00014,10.69941]
[1776668765989,47.35,74774.69,0.93,0.18645,0.00014,10.6931]
[1776668766551,47.35,74774.69,0.93,0.18645,0.00014,10.6931]
[1776668771393,47.35,74775.93,0.93,0.18664,0.00014,10.70007]
[1776668771557,47.35,74775.93,0.93,0.18665,0.00014,10.70021]
[1776668773924,47.35,74781.76,0.93,0.18749,0.00014,10.73082]
[1776668775269,47.35,74782.26,0.93,0.18756,0.00014,10.73341]
[1776668775585,47.35,74782.26,0.93,0.18756,0.00014,10.73351]
[1776668780254,47.36,74778.85,0.93,0.18709,0.00014,10.71634]
[1776668780313,47.36,74778.85,0.93,0.18709,0.00014,10.71634]
[1776668780619,47.36,74778.85,0.93,0.18709,0.00014,10.71634]
[1776668786662,47.36,74780.97,0.93,0.18741,0.00014,10.72804]
[1776668787591,47.36,74780.97,0.93,0.18741,0.00014,10.72804]
[1776668787701,47.36,74781.78,0.93,0.18753,0.00014,10.73236]
[1776668791764,47.36,74781.57,0.93,0.18751,0.00014,10.73151]
[1776668791867,47.36,74780.99,0.93,0.18735,0.00014,10.72225]
[1776668797959,47.37,74775.65,0.93,0.18661,0.00014,10.69531]
[1776668802510,47.37,74778.36,0.93,0.18701,0.00014,10.71002]
[1776668805210,47.37,74777.76,0.93,0.18694,0.00014,10.7072]
[1776668805800,47.37,74777.76,0.93,0.18695,0.00014,10.70763]
[1776668810837,47.38,74775.31,0.93,0.18662,0.00014,10.69566]
[1776668814020,47.38,74775.09,0.93,0.1866,0.00014,10.69481]
[1776668814121,47.38,74775.09,0.93,0.18661,0.00014,10.6951]
[1776668819897,47.38,74773.22,0.93,0.18636,0.00014,10.68598]
[1776668824079,47.39,74756.1,0.93,0.18394,0.00014,10.59726]
[1776668830980,47.43,74759.19,0.93,0.18458,0.00014,10.62063]
[1776668836017,47.43,74759.41,0.93,0.18463,0.00014,10.62243]
[1776668841051,47.43,74759.41,0.93,0.18465,0.00014,10.62311]
[1776668846093,47.44,74762.86,0.93,0.18515,0.00014,10.64167]
[1776668849383,47.44,74760.58,0.93,0.18484,0.00014,10.63026]
[1776668849600,47.44,74760.58,0.93,0.18484,0.00014,10.63026]
[1776668850115,47.44,74758.0,0.93,0.18448,0.00014,10.61688]
[1776668851185,47.46,74743.87,0.93,0.18252,0.00014,10.54074]
[1776668853063,47.46,74743.87,0.93,0.18252,0.00014,10.54094]
[1776668853075,47.46,74743.87,0.93,0.18252,0.00014,10.54094]
[1776668853240,47.46,74743.37,0.93,0.18246,0.00014,10.53856]
[1776668856316,47.47,74737.1,0.93,0.18164,0.00014,10.50821]
[1776668862979,47.48,74738.42,0.93,0.18185,0.00014,10.51606]
[1776668869248,47.48,74735.85,0.93,0.18153,0.00014,10.50406]
[1776668874283,47.49,74730.66,0.93,0.18082,0.00014,10.47752]
[1776668879319,47.49,74729.58,0.93,0.18068,0.00014,10.47224]
[1776668884353,47.49,74725.42,0.93,0.18013,0.00014,10.45152]
[1776668887484,47.5,74725.62,0.93,0.18017,0.00014,10.45334]
[1776668887650,47.5,74725.62,0.93,0.18017,0.00014,10.45334]
[1776668888270,47.5,74725.62,0.93,0.18017,0.00014,10.45334]
[1776668893979,47.5,74721.76,0.93,0.17965,0.00014,10.43372]
[1776668899986,47.5,74718.75,0.93,0.17925,0.00014,10.41848]
[1776668905501,47.5,74719.28,0.93,0.17933,0.00014,10.42177]
[1776668910654,47.51,74720.1,0.93,0.17945,0.00014,10.42629]
[1776668911568,47.51,74725.47,0.93,0.1802,0.00014,10.45425]
[1776668911633,47.51,74725.47,0.93,0.1802,0.00014,10.45425]
[1776668911666,47.51,74728.37,0.93,0.18052,0.00014,10.46286]
[1776668913550,47.51,74728.92,0.93,0.1806,0.00014,10.46581]
[1776668913602,47.51,74728.92,0.93,0.1806,0.00014,10.46581]
[1776668915182,47.51,74728.92,0.93,0.1806,0.00014,10.46581]
[1776668915301,47.51,74730.54,0.93,0.18083,0.00014,10.47429]
[1776668918286,47.51,74732.17,0.93,0.18106,0.00014,10.48288]
[1776668918378,47.51,74732.17,0.93,0.18106,0.00014,10.48288]
[1776668918372,47.51,74732.28,0.93,0.18108,0.00014,10.48356]
[1776668918537,47.51,74732.28,0.93,0.18108,0.00014,10.48356]
[1776668918616,47.51,74732.28,0.93,0.18108,0.00014,10.48356]
[1776668918628,47.51,74732.28,0.93,0.18108,0.00014,10.48356]
[1776668918719,47.51,74732.28,0.93,0.18108,0.00014,10.48356]
[1776668918907,47.51,74732.28,0.93,0.18108,0.00014,10.48356]
[1776668919006,47.51,74743.25,0.93,0.18261,0.00014,10.54049]
[1776668920059,47.51,74743.25,0.93,0.18261,0.00014,10.54049]
[1776668920190,47.51,74743.25,0.93,0.18261,0.00014,10.54049]
[1776668920253,47.51,74755.47,0.93,0.18433,0.00014,10.60399]
[1776668920516,47.51,74755.47,0.93,0.18433,0.00014,10.60399]
[1776668920651,47.51,74755.47,0.93,0.18433,0.00014,10.60399]
[1776668920908,47.51,74779.19,0.93,0.18769,0.00014,10.72683]
[1776668921684,47.51,74779.19,0.93,0.18769,0.00014,10.72683]
[1776668921852,47.51,74779.19,0.93,0.18769,0.00014,10.72683]
[1776668922237,47.51,74779.19,0.93,0.18769,0.00014,10.72683]
[1776668922310,47.51,74787.14,0.93,0.18883,0.00014,10.76813]
[1776668924139,47.51,74788.22,0.93,0.18898,0.00014,10.7737]
[1776668924196,47.51,74788.22,0.93,0.18898,0.00014,10.7737]
[1776668924352,47.51,74788.88,0.93,0.18908,0.00014,10.77723]
[1776668926397,47.51,74803.44,0.93,0.19117,0.00014,10.85252]
[1776668930290,47.51,74800.7,0.93,0.19078,0.00014,10.83825]
[1776668930400,47.51,74798.17,0.93,0.19041,0.00014,10.82518]
[1776668931064,47.51,74798.17,0.93,0.19041,0.00014,10.82518]
[1776668931315,47.51,74790.19,0.93,0.18927,0.00014,10.784]
[1776668932327,47.51,74783.96,0.93,0.18838,0.00014,10.75187]
[1776668932774,47.51,74783.96,0.93,0.18838,0.00014,10.75187]
[1776668932860,47.51,74783.96,0.93,0.18838,0.00014,10.75187]
[1776668932928,47.51,74783.96,0.93,0.18838,0.00014,10.75187]
[1776668933979,47.51,74782.86,0.93,0.18822,0.00014,10.74619]
[1776668934040,47.51,74782.86,0.93,0.18822,0.00014,10.74619]
[1776668934075,47.51,74782.9,0.93,0.18823,0.00014,10.74647]
[1776668935963,47.51,74782.9,0.93,0.18823,0.00014,10.74656]
[1776668936029,47.51,74782.9,0.93,0.18823,0.00014,10.74656]
[1776668936056,47.51,74785.91,0.93,0.18867,0.00014,10.7622]
[1776668938009,47.51,74785.91,0.93,0.18867,0.00014,10.76228]
[1776668938322,47.51,74785.42,0.93,0.1886,0.00014,10.75989]
[1776668938995,47.51,74785.42,0.93,0.1886,0.00014,10.75989]
[1776668939043,47.51,74785.42,0.93,0.1886,0.00014,10.75989]
[1776668940005,47.52,74785.75,0.93,0.18865,0.00014,10.76166]
[1776668940058,47.52,74785.75,0.93,0.18865,0.00014,10.76166]
[1776668940121,47.52,74785.75,0.93,0.18865,0.00014,10.76166]
[1776668940197,47.52,74788.53,0.93,0.18905,0.00014,10.77608]
[1776668942062,47.52,74789.86,0.93,0.18924,0.00014,10.78299]
[1776668942148,47.52,74789.86,0.93,0.18924,0.00014,10.78299]
[1776668942300,47.52,74789.86,0.93,0.18924,0.00014,10.78299]
[1776668942377,47.52,74794.24,0.93,0.18987,0.00014,10.80564]
[1776668944088,47.52,74794.24,0.93,0.18987,0.00014,10.80564]
[1776668944338,47.52,74797.66,0.93,0.19036,0.00014,10.8233]
[1776668949252,47.52,74795.78,0.93,0.19009,0.00014,10.81359]
[1776668949266,47.52,74795.78,0.93,0.19009,0.00014,10.81359]
[1776668949269,47.52,74795.78,0.93,0.19009,0.00014,10.81359]
[1776668949285,47.52,74795.78,0.93,0.19009,0.00014,10.81359]
[1776668949294,47.52,74795.78,0.93,0.19009,0.00014,10.81358]
[1776668950179,47.52,74795.78,0.93,0.19009,0.00014,10.81358]
[1776668950420,47.52,74795.28,0.93,0.19002,0.00014,10.81097]
[1776668952222,47.52,74795.25,0.93,0.19001,0.00014,10.81077]
[1776668952263,47.52,74795.25,0.93,0.19001,0.00014,10.81077]
[1776668952318,47.52,74795.04,0.93,0.18998,0.00014,10.80962]
[1776668954284,47.52,74795.04,0.93,0.18998,0.00014,10.80962]
[1776668954385,47.51,74794.57,0.93,0.18991,0.00014,10.80711]
[1776668955205,47.51,74794.57,0.93,0.18991,0.00014,10.80711]
[1776668955365,47.51,74793.94,0.93,0.18982,0.00014,10.80385]
[1776668958334,47.51,74792.6,0.93,0.18963,0.00014,10.79692]
[1776668958396,47.51,74792.6,0.93,0.18963,0.00014,10.79692]
[1776668958396,47.51,74792.6,0.93,0.18963,0.00014,10.79692]
[1776668960375,47.51,74792.6,0.93,0.18963,0.00014,10.79692]
[1776668961325,47.51,74790.8,0.93,0.18937,0.00014,10.78762]
[1776668966376,47.51,74790.01,0.93,0.18926,0.00014,10.78354]
[1776668966473,47.51,74789.43,0.93,0.18917,0.00014,10.78054]
[1776668966490,47.51,74789.43,0.93,0.18917,0.00014,10.78054]
[1776668966533,47.51,74789.43,0.93,0.18917,0.00014,10.78054]
[1776668968479,47.51,74789.3,0.93,0.18915,0.00014,10.77987]
[1776668969254,47.51,74789.31,0.93,0.18916,0.00014,10.77992]
[1776668970541,47.51,74789.31,0.93,0.18916,0.00014,10.77992]
[1776668970548,47.51,74789.31,0.93,0.18916,0.00014,10.77992]
[1776668970964,47.51,74791.37,0.93,0.18945,0.00014,10.79055]
[1776668975870,47.51,74789.69,0.93,0.18913,0.00014,10.77533]
[1776668976666,47.51,74788.92,0.93,0.18902,0.00014,10.77135]
[1776668976749,47.51,74788.92,0.93,0.18902,0.00014,10.77135]
[1776668977416,47.51,74784.52,0.93,0.18839,0.00014,10.74863]
[1776668978352,47.51,74777.83,0.93,0.18744,0.00014,10.71409]
[1776668983391,47.52,74781.46,0.93,0.18796,0.00014,10.73314]
[1776668984777,47.52,74780.6,0.93,0.18784,0.00014,10.72885]
[1776668984792,47.52,74780.6,0.93,0.18784,0.00014,10.72885]
[1776668989855,47.52,74780.93,0.93,0.1879,0.00014,10.73088]
[1776668990867,47.52,74780.55,0.93,0.18785,0.00014,10.72895]
[1776668990876,47.52,74780.55,0.93,0.18785,0.00014,10.72895]
[1776668990890,47.52,74780.55,0.93,0.18785,0.00014,10.72895]
[1776668995987,47.52,74781.36,0.93,0.18797,0.00014,10.73332]
[1776668996996,47.52,74785.64,0.93,0.18858,0.00014,10.75546]
[1776668997021,47.52,74785.64,0.93,0.18858,0.00014,10.75546]
[1776669001012,47.52,74789.23,0.93,0.18909,0.00014,10.77408]
[1776669001041,47.52,74789.23,0.93,0.18909,0.00014,10.77408]
[1776669001454,47.52,74789.23,0.93,0.18909,0.00014,10.77408]
[1776669001534,47.52,74789.0,0.93,0.18906,0.00014,10.77294]
[1776669001726,47.52,74789.0,0.93,0.18906,0.00014,10.77294]
[1776669001819,47.52,74789.0,0.93,0.18906,0.00014,10.77294]
[1776669002060,47.52,74789.0,0.93,0.18906,0.00014,10.77294]
[1776669002295,47.52,74773.06,0.93,0.18679,0.00014,10.69059]
[1776669002515,47.52,74773.06,0.93,0.18679,0.00014,10.69059]
[1776669002658,47.52,74773.06,0.93,0.18679,0.00014,10.69059]
[1776669003922,47.52,74773.06,0.93,0.18679,0.00014,10.69066]
[1776669003977,47.52,74773.06,0.93,0.18679,0.00014,10.69066]
[1776669004310,47.52,74773.06,0.93,0.18679,0.00014,10.69066]
[1776669004349,47.52,74773.06,0.93,0.18679,0.00014,10.69066]
[1776669004456,47.52,74765.63,0.93,0.18574,0.00014,10.65233]
[1776669004520,47.52,74765.63,0.93,0.18574,0.00014,10.65233]
[1776669004591,47.52,74765.63,0.93,0.18574,0.00014,10.65233]
[1776669005087,47.52,74765.63,0.93,0.18574,0.00014,10.65233]
[1776669005184,47.52,74765.63,0.93,0.18574,0.00014,10.65233]
[1776669005285,47.52,74777.93,0.93,0.18749,0.00014,10.71594]
[1776669005933,47.52,74777.93,0.93,0.18749,0.00014,10.71594]
[1776669006247,47.52,74782.9,0.93,0.1882,0.00014,10.74183]
[1776669007191,47.52,74782.9,0.93,0.1882,0.00014,10.74183]
[1776669007221,47.52,74782.9,0.93,0.1882,0.00014,10.74194]
[1776669012261,47.52,74782.11,0.93,0.18809,0.00014,10.73773]
[1776669017292,47.52,74776.59,0.93,0.1873,0.00014,10.70901]
[1776669022329,47.52,74779.32,0.93,0.18768,0.00014,10.72296]
[1776669027364,47.52,74779.66,0.93,0.18772,0.00014,10.72455]
[1776669032554,47.52,74780.01,0.93,0.18769,0.00014,10.71971]
[1776669033520,47.52,74789.25,0.93,0.189,0.00014,10.76736]
[1776669033636,47.52,74789.25,0.93,0.189,0.00014,10.76736]
[1776669034185,47.52,74789.25,0.93,0.189,0.00014,10.76736]
[1776669034196,47.52,74789.25,0.93,0.189,0.00014,10.76736]
[1776669034415,47.52,74789.25,0.93,0.18901,0.00014,10.76746]
[1776669035420,47.52,74801.66,0.93,0.19079,0.00014,10.83155]
[1776669035738,47.52,74801.66,0.93,0.19079,0.00014,10.83155]
[1776669035848,47.52,74801.66,0.93,0.19079,0.00014,10.83155]
[1776669036426,47.52,74806.5,0.93,0.19149,0.00014,10.85648]
[1776669036559,47.52,74806.5,0.93,0.19149,0.00014,10.85648]
[1776669036660,47.52,74806.5,0.93,0.19149,0.00014,10.85648]
[1776669037433,47.52,74806.4,0.93,0.19147,0.00014,10.85594]
[1776669041805,47.52,74807.01,0.93,0.19156,0.00014,10.85898]
[1776669041859,47.52,74807.01,0.93,0.19156,0.00014,10.85898]
[1776669042468,47.52,74807.13,0.93,0.19157,0.00014,10.85957]
[1776669043046,47.52,74807.13,0.93,0.19157,0.00014,10.85957]
[1776669043120,47.52,74807.13,0.93,0.19157,0.00014,10.85957]
[1776669043475,47.52,74807.43,0.93,0.19161,0.00014,10.8611]
[1776669043867,47.52,74807.43,0.93,0.19161,0.00014,10.8611]
[1776669043943,47.52,74807.43,0.93,0.19161,0.00014,10.8611]
[1776669044526,47.52,74816.16,0.93,0.19288,0.00014,10.90602]
[1776669045878,47.52,74816.16,0.93,0.19287,0.00014,10.90596]
[1776669046510,47.52,74815.72,0.93,0.19281,0.00014,10.90363]
[1776669049924,47.52,74815.59,0.93,0.19278,0.00014,10.90275]
[1776669049961,47.52,74815.59,0.93,0.19278,0.00014,10.90275]
[1776669050525,47.52,74815.59,0.93,0.19278,0.00014,10.90267]
[1776669051965,47.52,74815.28,0.93,0.19273,0.00014,10.901]
[1776669052540,47.52,74816.22,0.93,0.19287,0.00014,10.90577]
[1776669053980,47.51,74816.46,0.93,0.1929,0.00014,10.90692]
[1776669053990,47.51,74816.46,0.93,0.1929,0.00014,10.90692]
[1776669053997,47.51,74816.46,0.93,0.1929,0.00014,10.90692]
[1776669058070,47.51,74815.96,0.93,0.19282,0.00014,10.90399]
[1776669058074,47.51,74815.96,0.93,0.19282,0.00014,10.90399]
[1776669058168,47.51,74816.06,0.93,0.19283,0.00014,10.90451]
[1776669060103,47.51,74816.06,0.93,0.19283,0.00014,10.90442]
[1776669060353,47.51,74815.85,0.93,0.19279,0.00014,10.90316]
[1776669062177,47.51,74815.74,0.93,0.19278,0.00014,10.9025]
[1776669062195,47.51,74815.74,0.93,0.19278,0.00014,10.9025]
[1776669062214,47.51,74814.57,0.93,0.19261,0.00014,10.89648]
[1776669063876,47.51,74813.94,0.93,0.19251,0.00014,10.89314]
[1776669064278,47.51,74813.12,0.93,0.19239,0.00014,10.88873]
[1776669064813,47.51,74813.12,0.93,0.19239,0.00014,10.88873]
[1776669064915,47.51,74811.85,0.93,0.1922,0.00014,10.88219]
[1776669067259,47.51,74810.9,0.93,0.19206,0.00014,10.8771]
[1776669067294,47.51,74810.9,0.93,0.19206,0.00014,10.8771]
[1776669067344,47.51,74810.18,0.93,0.19195,0.00014,10.87329]
[1776669067852,47.51,74803.44,0.93,0.19098,0.00014,10.83856]
[1776669069442,47.51,74803.44,0.93,0.19098,0.00014,10.83856]
[1776669069535,47.51,74796.28,0.93,0.18995,0.00014,10.80147]
[1776669071446,47.51,74801.16,0.93,0.19065,0.00014,10.82662]
[1776669076774,47.51,74795.32,0.93,0.18981,0.00014,10.79633]
[1776669084441,47.5,74793.7,0.93,0.18957,0.00014,10.78774]
[1776669085499,47.5,74793.81,0.93,0.18958,0.00014,10.78823]
[1776669085538,47.5,74784.98,0.93,0.18832,0.00014,10.74263]
[1776669086583,47.5,74784.98,0.93,0.18832,0.00014,10.74263]
[1776669086946,47.5,74781.17,0.93,0.18777,0.00014,10.72292]
[1776669092817,47.5,74784.43,0.93,0.18813,0.00014,10.7322]
[1776669097218,47.5,74790.36,0.93,0.18897,0.00014,10.76278]
[1776669099469,47.5,74799.52,0.93,0.19029,0.00014,10.81006]
[1776669100029,47.5,74799.52,0.93,0.19029,0.00014,10.81006]
[1776669102753,47.5,74806.48,0.93,0.19129,0.00014,10.84591]
[1776669103910,47.5,74806.82,0.93,0.19133,0.00014,10.84757]
[1776669104603,47.5,74806.82,0.93,0.19133,0.00014,10.84757]
[1776669106917,47.5,74798.57,0.93,0.19014,0.00014,10.80494]
[1776669112077,47.5,74796.55,0.93,0.18985,0.00014,10.79457]
[1776669117413,47.5,74796.48,0.93,0.18985,0.00014,10.79426]
[1776669122821,47.5,74800.51,0.93,0.19043,0.00014,10.81518]
[1776669131087,47.5,74802.74,0.93,0.19075,0.00014,10.82683]
[1776669136120,47.5,74800.49,0.93,0.19043,0.00014,10.81536]
[1776669137569,47.5,74800.49,0.93,0.19043,0.00014,10.81536]
[1776669137647,47.5,74801.71,0.93,0.19061,0.00014,10.82171]
[1776669140150,47.5,74807.66,0.93,0.19147,0.00014,10.8524]
[1776669145185,47.5,74810.79,0.93,0.19192,0.00014,10.86842]
[1776669150222,47.5,74809.72,0.93,0.19176,0.00014,10.86271]
[1776669154586,47.5,74808.79,0.93,0.19154,0.00014,10.85133]
[1776669154594,47.5,74808.46,0.93,0.19149,0.00014,10.84959]
[1776669158278,47.5,74808.46,0.93,0.19149,0.00014,10.84959]
[1776669158856,47.5,74808.92,0.93,0.19155,0.00014,10.85191]
[1776669159964,47.5,74813.16,0.93,0.19217,0.00014,10.87371]
[1776669160048,47.5,74813.16,0.93,0.19217,0.00014,10.87371]
[1776669161169,47.5,74813.16,0.93,0.19217,0.00014,10.87371]
[1776669161272,47.5,74813.16,0.93,0.19217,0.00014,10.87371]
[1776669161307,47.5,74813.16,0.93,0.19217,0.00014,10.87371]
[1776669161334,47.5,74813.16,0.93,0.19217,0.00014,10.87371]
[1776669161347,47.5,74813.16,0.93,0.19217,0.00014,10.87371]
[1776669161395,47.5,74813.16,0.93,0.19217,0.00014,10.87371]
[1776669161604,47.5,74816.75,0.93,0.19268,0.00014,10.8921]
[1776669161934,47.5,74816.75,0.93,0.19268,0.00014,10.8921]
[1776669162650,47.5,74821.52,0.93,0.19337,0.00015,10.91657]
[1776669167652,47.49,74822.2,0.93,0.19346,0.00015,10.91962]
[1776669168047,47.49,74822.71,0.93,0.19353,0.00015,10.92214]
[1776669168064,47.49,74822.71,0.93,0.19353,0.00015,10.92214]
[1776669168173,47.49,74822.71,0.93,0.19353,0.00015,10.92214]
[1776669168190,47.49,74822.71,0.93,0.19353,0.00015,10.92214]
[1776669168222,47.49,74822.71,0.93,0.19353,0.00015,10.92214]
[1776669168347,47.49,74822.71,0.93,0.19352,0.00015,10.92202]
[1776669170402,47.49,74834.19,0.93,0.19519,0.00015,10.98075]
[1776669176409,47.49,74837.26,0.93,0.19561,0.00015,10.99571]
[1776669180648,47.48,74839.58,0.93,0.19594,0.00015,11.00738]
[1776669180670,47.48,74841.88,0.93,0.19628,0.00015,11.01911]
[1776669182452,47.48,74850.34,0.93,0.19752,0.00015,11.06235]
[1776669185473,47.48,74860.54,0.93,0.19901,0.00015,11.11436]
[1776669190511,47.48,74863.12,0.93,0.19937,0.00015,11.12691]
[1776669195544,47.47,74867.7,0.93,0.20003,0.00015,11.14963]
[1776669200602,47.47,74868.95,0.93,0.20019,0.00015,11.15517]
[1776669206645,47.46,74868.88,0.93,0.20015,0.00015,11.15392]
[1776669207541,47.46,74868.88,0.93,0.20015,0.00015,11.15392]
[1776669207709,47.46,74867.21,0.93,0.1999,0.00015,11.14536]
[1776669212735,47.46,74867.63,0.93,0.19988,0.00015,11.14069]
[1776669215734,47.46,74854.41,0.93,0.19792,0.00015,11.07285]
[1776669217852,47.46,74851.83,0.93,0.19754,0.00015,11.05972]
[1776669218728,47.46,74854.12,0.93,0.19788,0.00015,11.07153]
[1776669223751,47.46,74851.09,0.93,0.19744,0.00015,11.05631]
[1776669228768,47.47,74847.28,0.93,0.19689,0.00015,11.03708]
[1776669231758,47.47,74841.69,0.93,0.19611,0.00015,11.00965]
[1776669236790,47.49,74840.07,0.93,0.19598,0.00015,11.00486]
[1776669241796,47.52,74839.24,0.93,0.19597,0.00015,11.00456]
[1776669246704,47.54,74832.39,0.93,0.19508,0.00015,10.97314]
[1776669251724,47.56,74832.35,0.93,0.19519,0.00015,10.97681]
[1776669257179,47.59,74831.9,0.93,0.19529,0.00015,10.98009]
[1776669259785,47.59,74825.18,0.93,0.19432,0.00015,10.94591]
[1776669260757,47.6,74819.09,0.93,0.19347,0.00014,10.91604]
[1776669265795,47.61,74818.27,0.93,0.19342,0.00014,10.91412]
[1776669267315,47.62,74818.15,0.93,0.19341,0.00014,10.91388]
[1776669267719,47.62,74814.54,0.93,0.1929,0.00014,10.89555]
[1776669273116,47.63,74811.36,0.93,0.19245,0.00014,10.87583]
[1776669277180,47.64,74810.56,0.93,0.19234,0.00014,10.87208]
[1776669277714,47.64,74808.62,0.93,0.19207,0.00014,10.86237]
[1776669279924,47.64,74807.9,0.93,0.19197,0.00014,10.85894]
[1776669280760,47.64,74807.71,0.93,0.19195,0.00014,10.85811]
[1776669283856,47.64,74808.14,0.93,0.19202,0.00014,10.86074]
[1776669285784,47.64,74809.04,0.93,0.19216,0.00014,10.8655]
[1776669286796,47.64,74818.98,0.93,0.1936,0.00014,10.91679]
[1776669291827,47.65,74821.79,0.93,0.19402,0.00015,10.93154]
[1776669296880,47.65,74821.78,0.93,0.19403,0.00015,10.9318]
[1776669301812,47.65,74810.23,0.93,0.19237,0.00014,10.873]
[1776669301970,47.65,74810.23,0.93,0.19237,0.00014,10.873]
[1776669302810,47.65,74810.23,0.93,0.19237,0.00014,10.873]
[1776669302724,47.65,74807.37,0.93,0.19196,0.00014,10.85847]
[1776669303698,47.65,74807.37,0.93,0.19196,0.00014,10.85847]
[1776669304441,47.65,74807.63,0.93,0.192,0.00014,10.85997]
[1776669305451,47.65,74807.56,0.93,0.19199,0.00014,10.85961]
[1776669311221,47.66,74809.16,0.93,0.19225,0.00014,10.86858]
[1776669315794,47.66,74797.54,0.93,0.19058,0.00014,10.80918]
[1776669321455,47.66,74796.66,0.93,0.19046,0.00014,10.80479]
[1776669326849,47.66,74799.42,0.93,0.19086,0.00014,10.81905]
[1776669331248,47.66,74798.89,0.93,0.19078,0.00014,10.81634]
[1776669331526,47.66,74794.83,0.93,0.19012,0.00014,10.78898]
[1776669334547,47.66,74788.61,0.93,0.18923,0.00014,10.75716]
[1776669335031,47.66,74788.61,0.93,0.18923,0.00014,10.75716]
[1776669335474,47.66,74788.61,0.93,0.18923,0.00014,10.75716]
[1776669335576,47.66,74788.41,0.93,0.18921,0.00014,10.75621]
[1776669338585,47.66,74788.14,0.93,0.18917,0.00014,10.75496]
[1776669341770,47.66,74789.29,0.93,0.18934,0.00014,10.76105]
[1776669342762,47.66,74782.79,0.93,0.18842,0.00014,10.72779]
[1776669346839,47.67,74775.14,0.93,0.18734,0.00014,10.68882]
[1776669352674,47.67,74769.67,0.93,0.18659,0.00014,10.66137]
[1776669357710,47.67,74767.27,0.93,0.18627,0.00014,10.64963]
[1776669362746,47.68,74766.08,0.93,0.18611,0.00014,10.6441]
[1776669364608,47.68,74765.82,0.93,0.18608,0.00014,10.64288]
[1776669364659,47.68,74765.82,0.93,0.18608,0.00014,10.64288]
[1776669364805,47.68,74756.02,0.93,0.1847,0.00014,10.59243]
[1776669365610,47.68,74756.02,0.93,0.1847,0.00014,10.59243]
[1776669365767,47.68,74756.02,0.93,0.1847,0.00014,10.59241]
[1776669366460,47.68,74756.02,0.93,0.1847,0.00014,10.59241]
[1776669366776,47.68,74748.29,0.93,0.18362,0.00014,10.55254]
[1776669371808,47.68,74745.99,0.93,0.18329,0.00014,10.54067]
[1776669379635,47.68,74747.61,0.93,0.18352,0.00014,10.54907]
[1776669384902,47.68,74749.11,0.93,0.18373,0.00014,10.55687]
[1776669389949,47.68,74746.27,0.93,0.18334,0.00014,10.54238]
[1776669394558,47.68,74752.94,0.93,0.1842,0.00014,10.57051]
[1776669401027,47.68,74755.01,0.93,0.1845,0.00014,10.58141]
[1776669406839,47.68,74755.61,0.93,0.18459,0.00014,10.58469]
[1776669412735,47.68,74755.5,0.93,0.18457,0.00014,10.58426]
[1776669412924,47.68,74755.7,0.93,0.1846,0.00014,10.58537]
[1776669413843,47.68,74762.55,0.93,0.18557,0.00014,10.62076]
[1776669414846,47.69,74773.31,0.93,0.1871,0.00014,10.67648]
[1776669419893,47.69,74777.86,0.93,0.18777,0.00014,10.70061]
[1776669424897,47.69,74777.4,0.93,0.18772,0.00014,10.69899]
[1776669429919,47.7,74777.49,0.93,0.18776,0.00014,10.70017]
[1776669435004,47.7,74778.37,0.93,0.1879,0.00014,10.70547]
[1776669440031,47.71,74780.66,0.93,0.18825,0.00014,10.71784]
[1776669441949,47.71,74779.33,0.93,0.18806,0.00014,10.71111]
[1776669441980,47.71,74779.63,0.93,0.18811,0.00014,10.71278]
[1776669442923,47.71,74793.56,0.93,0.1901,0.00014,10.78452]
[1776669443875,47.71,74801.91,0.93,0.1913,0.00014,10.82743]
[1776669446924,47.71,74803.7,0.93,0.19156,0.00014,10.83672]
[1776669447361,47.71,74803.7,0.93,0.19156,0.00014,10.83677]
[1776669452389,47.71,74802.41,0.93,0.19129,0.00014,10.82348]
[1776669453669,47.71,74802.41,0.93,0.19129,0.00014,10.82348]
[1776669453734,47.71,74802.8,0.93,0.19134,0.00014,10.82546]
[1776669454885,47.71,74802.8,0.93,0.19134,0.00014,10.82546]
[1776669454986,47.71,74814.25,0.93,0.193,0.00014,10.88425]
[1776669455714,47.71,74814.25,0.93,0.193,0.00014,10.88425]
[1776669455902,47.71,74814.69,0.93,0.19306,0.00014,10.88652]
[1776669457093,47.71,74814.53,0.93,0.19304,0.00014,10.8857]
[1776669457424,47.71,74813.87,0.93,0.19294,0.00014,10.88234]
[1776669462550,47.71,74815.4,0.93,0.19318,0.00014,10.89067]
[1776669468501,47.72,74812.23,0.93,0.19274,0.00014,10.87514]
[1776669471768,47.72,74818.54,0.93,0.19367,0.00014,10.90795]
[1776669472931,47.72,74824.47,0.93,0.19453,0.00015,10.93838]
[1776669474547,47.72,74831.2,0.93,0.19551,0.00015,10.97283]
[1776669478515,47.72,74830.24,0.93,0.19537,0.00015,10.96791]
[1776669478575,47.72,74829.33,0.93,0.19524,0.00015,10.96326]
[1776669483625,47.72,74829.95,0.93,0.19533,0.00015,10.96641]
[1776669485570,47.72,74828.82,0.93,0.19516,0.00015,10.96059]
[1776669485623,47.72,74826.51,0.93,0.19482,0.00015,10.94877]
[1776669490659,47.72,74822.18,0.93,0.1942,0.00015,10.92673]
[1776669495696,47.72,74821.89,0.93,0.19417,0.00015,10.92552]
[1776669500743,47.72,74820.94,0.93,0.19403,0.00014,10.9209]
[1776669505765,47.72,74823.85,0.93,0.19447,0.00015,10.9361]
[1776669510806,47.72,74822.84,0.93,0.19432,0.00015,10.93109]
[1776669514608,47.72,74823.47,0.93,0.19434,0.00015,10.92789]
[1776669514835,47.73,74826.21,0.93,0.19473,0.00015,10.94193]
[1776669516849,47.73,74840.24,0.93,0.19678,0.00015,11.0136]
[1776669519347,47.72,74838.8,0.93,0.19654,0.00015,11.00541]
[1776669519869,47.72,74834.88,0.93,0.19597,0.00015,10.98532]
[1776669520311,47.72,74834.88,0.93,0.19597,0.00015,10.98532]
[1776669520876,47.72,74831.64,0.93,0.1955,0.00015,10.96873]
[1776669521560,47.72,74831.64,0.93,0.1955,0.00015,10.96873]
[1776669521883,47.72,74831.49,0.93,0.19547,0.00015,10.96794]
[1776669526919,47.72,74839.72,0.93,0.19666,0.00015,11.0094]
[1776669531953,47.71,74841.69,0.93,0.19692,0.00015,11.01865]
[1776669536989,47.71,74842.61,0.93,0.19703,0.00015,11.02257]
[1776669542025,47.7,74843.31,0.93,0.19711,0.00015,11.02542]
[1776669547059,47.7,74842.22,0.93,0.19694,0.00015,11.01922]
[1776669552094,47.7,74836.59,0.93,0.1961,0.00015,10.98994]
[1776669557894,47.69,74837.82,0.93,0.19626,0.00015,10.99578]
[1776669564473,47.69,74832.35,0.93,0.19546,0.00015,10.96757]
[1776669570222,47.69,74834.43,0.93,0.19576,0.00015,10.97799]
[1776669575846,47.69,74834.67,0.93,0.19571,0.00015,10.9726]
[1776669580292,47.69,74847.72,0.93,0.19761,0.00015,11.03907]
[1776669585301,47.69,74847.87,0.93,0.19762,0.00015,11.03938]
[1776669591196,47.68,74847.14,0.93,0.19749,0.00015,11.03507]
[1776669592551,47.68,74846.9,0.93,0.19745,0.00015,11.0336]
[1776669593073,47.68,74856.11,0.93,0.1988,0.00015,11.08029]
[1776669593889,47.68,74856.11,0.93,0.1988,0.00015,11.08029]
[1776669593967,47.68,74856.11,0.93,0.1988,0.00015,11.08029]
[1776669593987,47.68,74874.73,0.93,0.20155,0.00015,11.1751]
[1776669594420,47.68,74874.73,0.93,0.20155,0.00015,11.1751]
[1776669594489,47.68,74874.73,0.93,0.20155,0.00015,11.1751]
[1776669595116,47.68,74881.56,0.93,0.20256,0.00015,11.20972]
[1776669595700,47.68,74881.56,0.93,0.20256,0.00015,11.20972]
[1776669595771,47.68,74881.56,0.93,0.20256,0.00015,11.20972]
[1776669596046,47.68,74881.56,0.93,0.20256,0.00015,11.20972]
[1776669596133,47.68,74881.56,0.93,0.20256,0.00015,11.20972]
[1776669596144,47.68,74891.2,0.93,0.204,0.00015,11.25861]
[1776669596661,47.68,74891.2,0.93,0.204,0.00015,11.25861]
[1776669596708,47.68,74891.2,0.93,0.204,0.00015,11.25861]
[1776669597012,47.68,74891.2,0.93,0.204,0.00015,11.25861]
[1776669597107,47.68,74895.29,0.93,0.20461,0.00015,11.27916]
[1776669597388,47.68,74895.29,0.93,0.20461,0.00015,11.27916]
[1776669598148,47.68,74927.1,0.93,0.20941,0.00015,11.43975]
[1776669598654,47.68,74927.1,0.93,0.20941,0.00015,11.43975]
[1776669598994,47.68,74930.23,0.93,0.20988,0.00015,11.45543]
[1776669600195,47.68,74930.23,0.93,0.20988,0.00015,11.45543]
[1776669600939,47.68,74933.26,0.93,0.21034,0.00015,11.47067]
[1776669602792,47.68,74930.15,0.93,0.20987,0.00015,11.45491]
[1776669602844,47.68,74930.15,0.93,0.20987,0.00015,11.45491]
[1776669602982,47.68,74927.08,0.93,0.2094,0.00015,11.43947]
[1776669604741,47.68,74926.73,0.93,0.20934,0.00015,11.43765]
[1776669604842,47.68,74928.98,0.93,0.20968,0.00015,11.44891]
[1776669605460,47.68,74928.98,0.93,0.20968,0.00015,11.44891]
[1776669605472,47.68,74928.98,0.93,0.20968,0.00015,11.44891]
[1776669605561,47.68,74927.76,0.93,0.2095,0.00015,11.44272]
[1776669608124,47.68,74929.27,0.93,0.20972,0.00015,11.45025]
[1776669608931,47.68,74929.94,0.93,0.20982,0.00015,11.45356]
[1776669612518,47.67,74938.48,0.93,0.21111,0.00015,11.49605]
[1776669614212,47.67,74941.29,0.93,0.21154,0.00015,11.51014]
[1776669614454,47.67,74941.29,0.93,0.21154,0.00015,11.51014]
[1776669615232,47.67,74945.43,0.93,0.21217,0.00015,11.53086]
[1776669615816,47.67,74944.82,0.93,0.21208,0.00015,11.52777]
[1776669621166,47.67,74948.98,0.93,0.2127,0.00015,11.54829]
[1776669620870,47.67,74956.33,0.93,0.21383,0.00015,11.58497]
[1776669621529,47.67,74956.33,0.93,0.21383,0.00015,11.58497]
[1776669621592,47.67,74969.47,0.93,0.21585,0.00015,11.65059]
[1776669622813,47.67,74969.47,0.93,0.21585,0.00015,11.65059]
[1776669622828,47.66,74965.88,0.93,0.21522,0.00015,11.63038]
[1776669623665,47.66,74965.88,0.93,0.21522,0.00015,11.63038]
[1776669624560,47.65,74966.96,0.93,0.21536,0.00015,11.63477]
[1776669624625,47.65,74966.96,0.93,0.21536,0.00015,11.63477]
[1776669625075,47.65,74969.73,0.93,0.21578,0.00015,11.64848]
[1776669625839,47.65,74969.73,0.93,0.21578,0.00015,11.64848]
[1776669626187,47.65,74973.73,0.93,0.2164,0.00015,11.6683]
[1776669627024,47.65,74981.95,0.93,0.21767,0.00016,11.70927]
[1776669627224,47.65,74981.95,0.93,0.21767,0.00016,11.70927]
[1776669627298,47.65,74981.95,0.93,0.21767,0.00016,11.70927]
[1776669627715,47.65,74981.95,0.93,0.21767,0.00016,11.70927]
[1776669627830,47.65,74984.02,0.93,0.21799,0.00016,11.71956]
[1776669630864,47.65,74984.64,0.93,0.21809,0.00016,11.72258]
[1776669631071,47.65,74985.77,0.93,0.21818,0.00016,11.72173]
[1776669632036,47.65,74985.77,0.93,0.21818,0.00016,11.72173]
[1776669632137,47.65,74996.56,0.93,0.21986,0.00016,11.77528]
[1776669632760,47.65,74996.56,0.93,0.21986,0.00016,11.77528]
[1776669633001,47.65,74996.56,0.93,0.21986,0.00016,11.77528]
[1776669633194,47.65,75006.04,0.93,0.22134,0.00016,11.82217]
[1776669633863,47.65,75006.04,0.93,0.22134,0.00016,11.82217]
[1776669634048,47.65,75006.04,0.93,0.22134,0.00016,11.82217]
[1776669634144,47.65,75006.04,0.93,0.22134,0.00016,11.82217]
[1776669634147,47.64,75000.6,0.93,0.22045,0.00016,11.79392]
[1776669634360,47.64,75000.6,0.93,0.22045,0.00016,11.79392]
[1776669634500,47.64,75000.6,0.93,0.22045,0.00016,11.79392]
[1776669634565,47.64,75000.6,0.93,0.22045,0.00016,11.79392]
[1776669634681,47.64,75000.6,0.93,0.22045,0.00016,11.79395]
[1776669635687,47.64,75011.51,0.93,0.22216,0.00016,11.84791]
[1776669636740,47.64,75017.71,0.93,0.22313,0.00016,11.87847]
[1776669638478,47.64,75022.35,0.93,0.22386,0.00016,11.90129]
[1776669638495,47.64,75022.35,0.93,0.22386,0.00016,11.90129]
[1776669639145,47.64,75022.81,0.93,0.22394,0.00016,11.90352]
[1776669641142,47.64,75028.73,0.93,0.22487,0.00016,11.93255]
[1776669646152,47.64,75030.18,0.93,0.22509,0.00016,11.9394]
[1776669651209,47.63,75031.61,0.93,0.22527,0.00016,11.94512]
[1776669656250,47.62,75034.2,0.93,0.22563,0.00016,11.95618]
[1776669656295,47.62,75034.2,0.93,0.22563,0.00016,11.95618]
[1776669656309,47.62,75034.2,0.93,0.22563,0.00016,11.95618]
[1776669656339,47.62,75034.2,0.93,0.22563,0.00016,11.95618]
[1776669656392,47.62,75034.2,0.93,0.22563,0.00016,11.95618]
[1776669656835,47.62,75034.2,0.93,0.22563,0.00016,11.95618]
[1776669657844,47.61,75039.98,0.93,0.22654,0.00016,11.98442]
[1776669658880,47.61,75039.98,0.93,0.22654,0.00016,11.98442]
[1776669658936,47.61,75039.23,0.93,0.22642,0.00016,11.98068]
[1776669660085,47.61,75045.92,0.93,0.22748,0.00016,12.01339]
[1776669661197,47.61,75045.92,0.93,0.22748,0.00016,12.01339]
[1776669661647,47.61,75049.86,0.93,0.2281,0.00016,12.0326]
[1776669662142,47.61,75049.86,0.93,0.2281,0.00016,12.0326]
[1776669662136,47.61,75046.34,0.93,0.22754,0.00016,12.01538]
[1776669662368,47.61,75046.34,0.93,0.22754,0.00016,12.01538]
[1776669662859,47.61,75046.34,0.93,0.22754,0.00016,12.01538]
[1776669662955,47.61,75046.34,0.93,0.22754,0.00016,12.01538]
[1776669663021,47.61,75046.34,0.93,0.22754,0.00016,12.01538]
[1776669663105,47.61,75046.34,0.93,0.22754,0.00016,12.01538]
[1776669663260,47.61,75046.34,0.93,0.22754,0.00016,12.01538]
[1776669663217,47.61,75057.35,0.93,0.22929,0.00016,12.06894]
[1776669664121,47.61,75057.35,0.93,0.22929,0.00016,12.06894]
[1776669664179,47.61,75067.62,0.93,0.23094,0.00016,12.11898]
[1776669664374,47.61,75067.62,0.93,0.23094,0.00016,12.11898]
[1776669664454,47.61,75067.62,0.93,0.23094,0.00016,12.11898]
[1776669664609,47.61,75067.62,0.93,0.23094,0.00016,12.11898]
[1776669665122,47.61,75067.62,0.93,0.23094,0.00016,12.11898]
[1776669665215,47.61,75067.62,0.93,0.23094,0.00016,12.11898]
[1776669665234,47.59,75070.41,0.93,0.2313,0.00016,12.13013]
[1776669665541,47.59,75070.41,0.93,0.2313,0.00016,12.13013]
[1776669665861,47.59,75070.41,0.93,0.2313,0.00016,12.13013]
[1776669666022,47.59,75070.41,0.93,0.2313,0.00016,12.13013]
[1776669666107,47.59,75070.41,0.93,0.2313,0.00016,12.13013]
[1776669666264,47.59,75094.96,0.93,0.23527,0.00016,12.24906]
[1776669666517,47.59,75094.96,0.93,0.23527,0.00016,12.24906]
[1776669666552,47.59,75094.96,0.93,0.23527,0.00016,12.24906]
[1776669666574,47.59,75094.96,0.93,0.23527,0.00016,12.24906]
[1776669667033,47.59,75094.96,0.93,0.23527,0.00016,12.24906]
[1776669667143,47.59,75094.96,0.93,0.23527,0.00016,12.24906]
[1776669667244,47.58,75106.98,0.93,0.23713,0.00016,12.30434]
[1776669668050,47.58,75106.98,0.93,0.23713,0.00016,12.30434]
[1776669668060,47.58,75106.98,0.93,0.23713,0.00016,12.30434]
[1776669668074,47.58,75106.98,0.93,0.23713,0.00016,12.30434]
[1776669668151,47.55,75107.09,0.93,0.23704,0.00016,12.30188]
[1776669669587,47.53,75109.38,0.93,0.23731,0.00016,12.30999]
[1776669670247,47.51,75110.2,0.93,0.23734,0.00016,12.311]
[1776669671170,47.5,75116.65,0.93,0.23832,0.00016,12.33995]
[1776669676301,47.42,75120.97,0.93,0.23869,0.00016,12.3511]
[1776669676823,47.41,75122.04,0.93,0.23878,0.00016,12.35385]
[1776669676850,47.41,75122.04,0.93,0.23878,0.00016,12.35385]
[1776669676935,47.41,75122.04,0.93,0.23878,0.00016,12.35385]
[1776669677231,47.41,75122.04,0.93,0.23878,0.00016,12.35385]
[1776669677308,47.41,75142.26,0.93,0.24211,0.00017,12.45074]
[1776669677721,47.41,75142.26,0.93,0.24211,0.00017,12.45074]
[1776669678240,47.38,75148.7,0.93,0.24306,0.00017,12.47817]
[1776669679138,47.38,75148.7,0.93,0.24306,0.00017,12.47817]
[1776669679146,47.38,75158.06,0.93,0.24462,0.00017,12.52271]
[1776669679400,47.38,75158.06,0.93,0.24462,0.00017,12.52271]
[1776669679457,47.38,75158.06,0.93,0.24462,0.00017,12.52271]
[1776669680032,47.38,75158.06,0.93,0.24462,0.00017,12.52271]
[1776669680204,47.38,75158.06,0.93,0.24462,0.00017,12.52271]
[1776669680261,47.38,75189.71,0.93,0.2499,0.00017,12.67188]
[1776669680405,47.38,75189.71,0.93,0.2499,0.00017,12.67188]
[1776669681310,47.38,75203.71,0.93,0.25226,0.00017,12.7374]
[1776669681563,47.38,75203.71,0.93,0.25226,0.00017,12.7374]
[1776669681996,47.38,75203.71,0.93,0.25226,0.00017,12.7374]
[1776669682291,47.38,75203.71,0.93,0.25226,0.00017,12.7374]
[1776669682313,47.38,75224.51,0.93,0.25578,0.00017,12.83413]
[1776669682592,47.38,75224.51,0.93,0.25578,0.00017,12.83413]
[1776669682821,47.38,75224.51,0.93,0.25578,0.00017,12.83413]
[1776669683298,47.38,75224.51,0.93,0.25578,0.00017,12.83413]
[1776669683327,47.38,75224.51,0.93,0.25578,0.00017,12.83413]
[1776669683315,47.38,75235.14,0.93,0.2576,0.00017,12.8832]
[1776669684069,47.38,75235.14,0.93,0.2576,0.00017,12.8832]
[1776669684163,47.38,75263.92,0.93,0.26253,0.00017,13.01494]
[1776669684472,47.38,75263.92,0.93,0.26253,0.00017,13.01494]
[1776669684596,47.38,75263.92,0.93,0.26253,0.00017,13.01494]
[1776669684789,47.38,75263.92,0.93,0.26253,0.00017,13.01494]
[1776669685122,47.38,75263.92,0.93,0.26253,0.00017,13.01494]
[1776669685361,47.38,75263.92,0.93,0.26253,0.00017,13.01494]
[1776669685363,47.38,75263.92,0.93,0.26253,0.00017,13.01494]
[1776669685493,47.38,75263.92,0.93,0.26253,0.00017,13.01494]
[1776669685529,47.38,75263.92,0.93,0.26253,0.00017,13.01494]
[1776669686299,47.38,75263.92,0.93,0.26253,0.00017,13.01494]
[1776669686313,47.39,75266.91,0.93,0.26307,0.00017,13.02895]
[1776669687218,47.39,75266.91,0.93,0.26307,0.00017,13.02895]
[1776669687276,47.39,75266.91,0.93,0.26307,0.00017,13.02895]
[1776669687324,47.39,75266.91,0.93,0.26307,0.00017,13.02895]
[1776669687288,47.38,75268.7,0.93,0.26336,0.00017,13.03658]
[1776669688245,47.38,75268.7,0.93,0.26336,0.00017,13.03658]
[1776669688277,47.38,75268.7,0.93,0.26336,0.00017,13.03658]
[1776669688304,47.38,75268.7,0.93,0.26336,0.00017,13.03658]
[1776669688358,47.38,75268.7,0.93,0.26336,0.00017,13.03658]
[1776669688278,47.38,75280.33,0.93,0.26537,0.00017,13.08919]
[1776669688475,47.38,75280.33,0.93,0.26537,0.00017,13.08919]
[1776669688866,47.38,75280.33,0.93,0.26537,0.00017,13.08919]
[1776669688957,47.38,75280.33,0.93,0.26537,0.00017,13.08919]
[1776669689222,47.38,75280.33,0.93,0.26537,0.00017,13.08919]
[1776669689291,47.37,75310.62,0.93,0.2706,0.00017,13.22386]
[1776669689850,47.37,75310.62,0.93,0.2706,0.00017,13.22386]
[1776669689924,47.37,75310.62,0.93,0.2706,0.00017,13.22386]
[1776669690247,47.37,75310.62,0.93,0.2706,0.00017,13.22386]
[1776669690294,47.37,75329.14,0.93,0.27385,0.00018,13.30579]
[1776669690511,47.37,75329.14,0.93,0.27385,0.00018,13.30579]
[1776669690615,47.37,75329.14,0.93,0.27385,0.00018,13.30579]
[1776669690729,47.37,75329.14,0.93,0.27385,0.00018,13.30579]
[1776669690886,47.37,75329.14,0.93,0.27385,0.00018,13.30579]
[1776669690964,47.37,75329.14,0.93,0.27385,0.00018,13.30579]
[1776669691055,47.37,75329.14,0.93,0.27385,0.00018,13.30579]
[1776669691078,47.37,75329.14,0.93,0.27385,0.00018,13.30579]
[1776669691114,47.37,75329.14,0.93,0.27385,0.00018,13.30579]
[1776669691263,47.37,75329.14,0.93,0.27385,0.00018,13.30579]
[1776669691316,47.37,75329.14,0.93,0.27385,0.00018,13.30579]
[1776669691367,47.37,75329.14,0.93,0.27385,0.00018,13.30579]
[1776669691371,47.37,75347.08,0.93,0.27695,0.00018,13.37826]
[1776669691493,47.37,75347.08,0.93,0.27695,0.00018,13.37826]
[1776669691717,47.37,75347.08,0.93,0.27695,0.00018,13.37826]
[1776669691978,47.37,75347.08,0.93,0.27695,0.00018,13.37826]
[1776669692325,47.37,75347.08,0.93,0.27695,0.00018,13.37826]
[1776669692350,47.37,75347.64,0.93,0.27704,0.00018,13.3807]
[1776669692888,47.37,75347.64,0.93,0.27704,0.00018,13.3807]
[1776669693413,47.36,75347.64,0.93,0.277,0.00018,13.37975]
[1776669693590,47.36,75347.64,0.93,0.277,0.00018,13.37975]
[1776669693937,47.36,75347.64,0.93,0.277,0.00018,13.37975]
[1776669693996,47.36,75347.64,0.93,0.277,0.00018,13.37975]
[1776669694043,47.36,75347.64,0.93,0.277,0.00018,13.37975]
[1776669694158,47.36,75347.64,0.93,0.277,0.00018,13.37975]
[1776669694216,47.36,75347.64,0.93,0.277,0.00018,13.37975]
[1776669694255,47.36,75346.98,0.93,0.27689,0.00018,13.37687]
[1776669694472,47.36,75346.98,0.93,0.27689,0.00018,13.37687]
[1776669694917,47.36,75346.98,0.93,0.27689,0.00018,13.37687]
[1776669695354,47.36,75346.98,0.93,0.27689,0.00018,13.37687]
[1776669695933,47.35,75350.11,0.93,0.2774,0.00018,13.3896]
[1776669696018,47.35,75350.11,0.93,0.2774,0.00018,13.3896]
[1776669696288,47.35,75350.11,0.93,0.2774,0.00018,13.3896]
[1776669696364,47.36,75347.97,0.93,0.27704,0.00018,13.38066]
[1776669696568,47.36,75347.97,0.93,0.27704,0.00018,13.38066]
[1776669697245,47.36,75348.35,0.93,0.27711,0.00018,13.38231]
[1776669697569,47.36,75348.35,0.93,0.27711,0.00018,13.38231]
[1776669698284,47.36,75348.35,0.93,0.27711,0.00018,13.38231]
[1776669698367,47.36,75348.35,0.93,0.27711,0.00018,13.38231]
[1776669698274,47.37,75358.99,0.93,0.27904,0.00018,13.42969]
[1776669698590,47.37,75358.99,0.93,0.27904,0.00018,13.42969]
[1776669699168,47.37,75358.99,0.93,0.27904,0.00018,13.42969]
[1776669699385,47.38,75385.58,0.93,0.28381,0.00018,13.54474]
[1776669700184,47.38,75385.58,0.93,0.28381,0.00018,13.54474]
[1776669700317,47.38,75385.58,0.93,0.28381,0.00018,13.54474]
[1776669700370,47.38,75385.58,0.93,0.28381,0.00018,13.54474]
[1776669700399,47.38,75368.36,0.93,0.28076,0.00018,13.47146]
[1776669700732,47.38,75368.36,0.93,0.28076,0.00018,13.47146]
[1776669700819,47.38,75368.36,0.93,0.28076,0.00018,13.47146]
[1776669701293,47.38,75368.36,0.93,0.28076,0.00018,13.47146]
[1776669701515,47.38,75368.36,0.93,0.28076,0.00018,13.47146]
[1776669702300,47.38,75374.44,0.93,0.28184,0.00018,13.49738]
[1776669703001,47.38,75374.44,0.93,0.28184,0.00018,13.49738]
[1776669703346,47.39,75365.39,0.93,0.28026,0.00018,13.45917]
[1776669703703,47.39,75365.39,0.93,0.28026,0.00018,13.45917]
[1776669703788,47.39,75365.39,0.93,0.28026,0.00018,13.45917]
[1776669704929,47.39,75365.39,0.93,0.28026,0.00018,13.45917]
[1776669705220,47.39,75365.39,0.93,0.28026,0.00018,13.45917]
[1776669705248,47.39,75365.39,0.93,0.28026,0.00018,13.45917]
[1776669705449,47.39,75365.39,0.93,0.28026,0.00018,13.45917]
[1776669705519,47.39,75329.71,0.93,0.27395,0.00018,13.30368]
[1776669706159,47.39,75329.71,0.93,0.27395,0.00018,13.30368]
[1776669706243,47.39,75329.71,0.93,0.27395,0.00018,13.30368]
[1776669706515,47.39,75329.71,0.93,0.27395,0.00018,13.30368]
[1776669706328,47.39,75329.71,0.93,0.27398,0.00018,13.30444]
[1776669706971,47.39,75329.71,0.93,0.27398,0.00018,13.30444]
[1776669707154,47.39,75329.71,0.93,0.27398,0.00018,13.30444]
[1776669707176,47.39,75329.71,0.93,0.27398,0.00018,13.30444]
[1776669707270,47.39,75329.71,0.93,0.27398,0.00018,13.30444]
[1776669707507,47.39,75329.71,0.93,0.27398,0.00018,13.30444]
[1776669707345,47.4,75313.09,0.93,0.2711,0.00018,13.23192]
[1776669707642,47.4,75313.09,0.93,0.2711,0.00018,13.23192]
[1776669707804,47.4,75313.09,0.93,0.2711,0.00018,13.23192]
[1776669707848,47.4,75313.09,0.93,0.2711,0.00018,13.23192]
[1776669708105,47.4,75313.09,0.93,0.2711,0.00018,13.23192]
[1776669708156,47.4,75313.09,0.93,0.2711,0.00018,13.23192]
[1776669708210,47.4,75313.09,0.93,0.2711,0.00018,13.23192]
[1776669708237,47.4,75313.09,0.93,0.2711,0.00018,13.23192]
[1776669708372,47.4,75313.09,0.93,0.2711,0.00018,13.23192]
[1776669708875,47.4,75313.09,0.93,0.2711,0.00018,13.23192]
[1776669709154,47.4,75313.09,0.93,0.2711,0.00018,13.23192]
[1776669709363,47.41,75281.71,0.93,0.26565,0.00017,13.09208]
[1776669710204,47.41,75281.71,0.93,0.26565,0.00017,13.09208]
[1776669710293,47.41,75281.71,0.93,0.26565,0.00017,13.09208]
[1776669710421,47.41,75281.71,0.93,0.26565,0.00017,13.09208]
[1776669710480,47.42,75272.18,0.93,0.26405,0.00017,13.05033]
[1776669711374,47.44,75272.18,0.93,0.26417,0.00017,13.05323]
[1776669711648,47.44,75272.18,0.93,0.26417,0.00017,13.05323]
[1776669712306,47.44,75272.18,0.93,0.26417,0.00017,13.05323]
[1776669712527,47.48,75290.44,0.93,0.26749,0.00017,13.13934]
[1776669713531,47.48,75304.73,0.93,0.26998,0.00017,13.20306]
[1776669714528,47.51,75310.6,0.93,0.27113,0.00017,13.23225]
[1776669715447,47.55,75311.8,0.93,0.27153,0.00017,13.24231]
[1776669716491,47.55,75311.8,0.93,0.27153,0.00017,13.24231]
[1776669716500,47.55,75303.2,0.93,0.27003,0.00017,13.20424]
[1776669717454,47.57,75294.31,0.93,0.26858,0.00017,13.16686]
[1776669718245,47.57,75294.31,0.93,0.26858,0.00017,13.16686]
[1776669718501,47.59,75289.99,0.93,0.2679,0.00017,13.14947]
[1776669719524,47.59,75289.99,0.93,0.2679,0.00017,13.14947]
[1776669719760,47.61,75287.68,0.93,0.26759,0.00017,13.14144]
[1776669720437,47.61,75287.68,0.93,0.26759,0.00017,13.14144]
[1776669721446,47.63,75268.23,0.93,0.26431,0.00017,13.05625]
[1776669722468,47.63,75268.23,0.93,0.26431,0.00017,13.05625]
[1776669722522,47.64,75264.4,0.93,0.2637,0.00017,13.04008]
[1776669723580,47.65,75264.4,0.93,0.26374,0.00017,13.04122]
[1776669723692,47.65,75264.4,0.93,0.26374,0.00017,13.04122]
[1776669723715,47.65,75264.4,0.93,0.26374,0.00017,13.04122]
[1776669723723,47.65,75264.4,0.93,0.26374,0.00017,13.04122]
[1776669723783,47.65,75264.4,0.93,0.26374,0.00017,13.04122]
[1776669723809,47.65,75264.4,0.93,0.26374,0.00017,13.04122]
[1776669723867,47.65,75264.4,0.93,0.26374,0.00017,13.04122]
[1776669723926,47.65,75264.4,0.93,0.26374,0.00017,13.04122]
[1776669724467,47.65,75293.92,0.93,0.26885,0.00017,13.17347]
[1776669725473,47.67,75293.92,0.93,0.26894,0.00017,13.17583]
[1776669725590,47.67,75293.92,0.93,0.26894,0.00017,13.17583]
[1776669726479,47.67,75297.7,0.93,0.2696,0.00017,13.19259]
[1776669727576,47.67,75297.7,0.93,0.2696,0.00017,13.19259]
[1776669727484,47.68,75305.6,0.93,0.27103,0.00017,13.22886]
[1776669728495,47.7,75305.32,0.93,0.27105,0.00017,13.2295]
[1776669731976,47.71,75308.48,0.93,0.27164,0.00017,13.24433]
[1776669732522,47.71,75308.48,0.93,0.27167,0.00017,13.24505]
[1776669732916,47.71,75308.48,0.93,0.27167,0.00017,13.24505]
[1776669733134,47.71,75308.48,0.93,0.27167,0.00017,13.24505]
[1776669733540,47.71,75311.26,0.93,0.27216,0.00017,13.25727]
[1776669733716,47.71,75311.26,0.93,0.27216,0.00017,13.25727]
[1776669733967,47.71,75311.26,0.93,0.27216,0.00017,13.25727]
[1776669734171,47.71,75311.26,0.93,0.27216,0.00017,13.25727]
[1776669734274,47.71,75311.26,0.93,0.27216,0.00017,13.25727]
[1776669734535,47.71,75311.26,0.93,0.27216,0.00017,13.25727]
[1776669734581,47.72,75324.7,0.93,0.27451,0.00017,13.31641]
[1776669734608,47.72,75324.7,0.93,0.27451,0.00017,13.31641]
[1776669735188,47.72,75324.7,0.93,0.27451,0.00017,13.31641]
[1776669735441,47.72,75324.7,0.93,0.27451,0.00017,13.31641]
[1776669735520,47.72,75324.7,0.93,0.27451,0.00017,13.31641]
[1776669735541,47.72,75324.7,0.93,0.27455,0.00017,13.31719]
[1776669735638,47.72,75324.7,0.93,0.27455,0.00017,13.31719]
[1776669735892,47.72,75324.7,0.93,0.27455,0.00017,13.31719]
[1776669735986,47.72,75324.7,0.93,0.27455,0.00017,13.31719]
[1776669736442,47.72,75324.7,0.93,0.27455,0.00017,13.31719]
[1776669736485,47.72,75324.7,0.93,0.27455,0.00017,13.31719]
[1776669736551,47.72,75315.18,0.93,0.27288,0.00017,13.27546]
[1776669736666,47.72,75315.18,0.93,0.27288,0.00017,13.27546]
[1776669736837,47.72,75315.18,0.93,0.27288,0.00017,13.27546]
[1776669736999,47.72,75315.18,0.93,0.27288,0.00017,13.27546]
[1776669737042,47.72,75315.18,0.93,0.27288,0.00017,13.27546]
[1776669737143,47.72,75315.18,0.93,0.27288,0.00017,13.27546]
[1776669737576,47.73,75291.74,0.93,0.26882,0.00017,13.17239]
[1776669738269,47.73,75291.74,0.93,0.26882,0.00017,13.17239]
[1776669738314,47.73,75291.74,0.93,0.26882,0.00017,13.17239]
[1776669738565,47.73,75269.6,0.93,0.26503,0.00017,13.07455]
[1776669739424,47.73,75269.6,0.93,0.26503,0.00017,13.07455]
[1776669739466,47.73,75269.6,0.93,0.26503,0.00017,13.07455]
[1776669739571,47.73,75265.16,0.93,0.26427,0.00017,13.05463]
[1776669740080,47.73,75265.16,0.93,0.26427,0.00017,13.05463]
[1776669740263,47.73,75265.16,0.93,0.26427,0.00017,13.05463]
[1776669740583,47.73,75265.18,0.93,0.26427,0.00017,13.05472]
[1776669741999,47.75,75265.41,0.93,0.26438,0.00017,13.05739]
[1776669742154,47.75,75265.41,0.93,0.26438,0.00017,13.05739]
[1776669743001,47.75,75262.21,0.93,0.26384,0.00017,13.04318]
[1776669743599,47.75,75266.07,0.93,0.2645,0.00017,13.0606]
[1776669745158,47.75,75268.39,0.93,0.2649,0.00017,13.071]
[1776669745326,47.75,75268.39,0.93,0.2649,0.00017,13.071]
[1776669745509,47.75,75268.39,0.93,0.2649,0.00017,13.071]
[1776669745657,47.75,75270.28,0.93,0.26523,0.00017,13.07947]
[1776669746440,47.75,75270.28,0.93,0.26523,0.00017,13.07947]
[1776669746536,47.75,75270.28,0.93,0.26523,0.00017,13.07947]
[1776669746616,47.75,75270.28,0.93,0.26523,0.00017,13.07947]
[1776669746624,47.75,75293.36,0.93,0.26922,0.00017,13.18249]
[1776669747071,47.75,75293.36,0.93,0.26922,0.00017,13.18249]
[1776669747144,47.75,75293.36,0.93,0.26922,0.00017,13.18249]
[1776669747214,47.75,75293.36,0.93,0.26922,0.00017,13.18249]
[1776669747246,47.75,75293.36,0.93,0.26922,0.00017,13.18249]
[1776669747640,47.75,75289.19,0.93,0.2685,0.00017,13.16412]
[1776669748475,47.75,75289.19,0.93,0.2685,0.00017,13.16412]
[1776669748488,47.75,75289.19,0.93,0.2685,0.00017,13.16412]
[1776669748523,47.75,75289.19,0.93,0.2685,0.00017,13.16412]
[1776669748637,47.76,75296.32,0.93,0.26974,0.00017,13.19585]
[1776669749680,47.76,75298.14,0.93,0.27006,0.00017,13.204]
[1776669750650,47.76,75289.88,0.93,0.26865,0.00017,13.16786]
[1776669750685,47.76,75289.88,0.93,0.26865,0.00017,13.16786]
[1776669750869,47.76,75289.88,0.93,0.26865,0.00017,13.16786]
[1776669750897,47.76,75289.88,0.93,0.26865,0.00017,13.16786]
[1776669751378,47.76,75289.88,0.93,0.26865,0.00017,13.16786]
[1776669751665,47.76,75273.59,0.93,0.26577,0.00017,13.08911]
[1776669752664,47.77,75266.59,0.93,0.26459,0.00017,13.05835]
[1776669753674,47.77,75248.99,0.93,0.26157,0.00017,12.97903]
[1776669756293,47.77,75248.42,0.93,0.26148,0.00017,12.97658]
[1776669756697,47.77,75253.11,0.93,0.26228,0.00017,12.99785]
[1776669757736,47.77,75245.83,0.93,0.26104,0.00017,12.96494]
[1776669758727,47.77,75237.28,0.93,0.25959,0.00017,12.92627]
[1776669761653,47.77,75237.26,0.93,0.25958,0.00017,12.92617]
[1776669761774,47.77,75237.26,0.93,0.25958,0.00017,12.92617]
[1776669761776,47.77,75233.51,0.93,0.25895,0.00017,12.90924]
[1776669762237,47.77,75233.51,0.93,0.25895,0.00017,12.90924]
[1776669762754,47.77,75251.14,0.93,0.26195,0.00017,12.98919]
[1776669763226,47.77,75251.14,0.93,0.26195,0.00017,12.98919]
[1776669763767,47.77,75259.81,0.93,0.26344,0.00017,13.02837]
[1776669763866,47.77,75259.81,0.93,0.26344,0.00017,13.02837]
[1776669764599,47.77,75259.81,0.93,0.26344,0.00017,13.02837]
[1776669764785,47.77,75255.53,0.93,0.26271,0.00017,13.00912]
[1776669768207,47.77,75259.91,0.93,0.26346,0.00017,13.02898]
[1776669768699,47.77,75262.65,0.93,0.26394,0.00017,13.04138]
[1776669769099,47.77,75262.65,0.93,0.26394,0.00017,13.04138]
[1776669769545,47.77,75262.65,0.93,0.26394,0.00017,13.04138]
[1776669769612,47.77,75262.65,0.93,0.26394,0.00017,13.04138]
[1776669769658,47.77,75262.65,0.93,0.26394,0.00017,13.04138]
[1776669769788,47.77,75262.65,0.93,0.26394,0.00017,13.04138]
[1776669769713,47.77,75277.45,0.93,0.26649,0.00017,13.10786]
[1776669770125,47.77,75277.45,0.93,0.26649,0.00017,13.10786]
[1776669770596,47.77,75277.45,0.93,0.26649,0.00017,13.10786]
[1776669770818,47.77,75277.45,0.93,0.26649,0.00017,13.10786]
[1776669770643,47.77,75288.78,0.93,0.26845,0.00017,13.15826]
[1776669770857,47.77,75288.78,0.93,0.26845,0.00017,13.15826]
[1776669771622,47.77,75288.78,0.93,0.26845,0.00017,13.15826]
[1776669771680,47.77,75302.88,0.93,0.27089,0.00017,13.22059]
[1776669772472,47.77,75317.8,0.93,0.27349,0.00017,13.28607]
[1776669773478,47.77,75317.8,0.93,0.27349,0.00017,13.28607]
[1776669773754,47.78,75317.35,0.93,0.27342,0.00017,13.28439]
[1776669774401,47.78,75317.35,0.93,0.27342,0.00017,13.28439]
[1776669774491,47.78,75317.35,0.93,0.27342,0.00017,13.28439]
[1776669774547,47.78,75304.79,0.93,0.27123,0.00017,13.22929]
[1776669775110,47.78,75304.79,0.93,0.27123,0.00017,13.22929]
[1776669775745,47.78,75300.17,0.93,0.27044,0.00017,13.20906]
[1776669776804,47.78,75300.17,0.93,0.27044,0.00017,13.20906]
[1776669777247,47.79,75296.72,0.93,0.26987,0.00017,13.19471]
[1776669777350,47.79,75296.72,0.93,0.26987,0.00017,13.19471]
[1776669777407,47.79,75287.2,0.93,0.26823,0.00017,13.15256]
[1776669778212,47.79,75274.95,0.93,0.26612,0.00017,13.0983]
[1776669780498,47.79,75273.83,0.93,0.26594,0.00017,13.09342]
[1776669780591,47.79,75273.83,0.93,0.26594,0.00017,13.09342]
[1776669780798,47.79,75273.67,0.93,0.26591,0.00017,13.09271]
[1776669780979,47.79,75273.67,0.93,0.26591,0.00017,13.09271]
[1776669781156,47.79,75273.67,0.93,0.26591,0.00017,13.09271]
[1776669781718,47.79,75294.25,0.93,0.26946,0.00017,13.18421]
[1776669781947,47.79,75294.25,0.93,0.26946,0.00017,13.18421]
[1776669782781,47.79,75294.25,0.93,0.26946,0.00017,13.18421]
[1776669782799,47.79,75312.13,0.93,0.27257,0.00017,13.26294]
[1776669783754,47.79,75277.59,0.93,0.2666,0.00017,13.11066]
[1776669784653,47.79,75277.59,0.93,0.2666,0.00017,13.11066]
[1776669784721,47.79,75269.6,0.93,0.26523,0.00017,13.07498]
[1776669785177,47.79,75269.6,0.93,0.26523,0.00017,13.07498]
[1776669785530,47.79,75269.6,0.93,0.26523,0.00017,13.07498]
[1776669786879,47.8,75269.95,0.93,0.26529,0.00017,13.07666]
[1776669787259,47.8,75275.74,0.93,0.2663,0.00017,13.10284]
[1776669788172,47.8,75275.74,0.93,0.2663,0.00017,13.10284]
[1776669788583,47.8,75275.74,0.93,0.2663,0.00017,13.10284]
[1776669788685,47.8,75278.98,0.93,0.26687,0.00017,13.11743]
[1776669789014,47.8,75278.98,0.93,0.26687,0.00017,13.11743]
[1776669789029,47.8,75278.98,0.93,0.26687,0.00017,13.11743]
[1776669789170,47.8,75278.98,0.93,0.26687,0.00017,13.11743]
[1776669789223,47.8,75278.98,0.93,0.26687,0.00017,13.11743]
[1776669789371,47.8,75278.98,0.93,0.26687,0.00017,13.11743]
[1776669789488,47.8,75278.98,0.93,0.26687,0.00017,13.11743]
[1776669789816,47.8,75278.98,0.93,0.26687,0.00017,13.11743]
[1776669789779,47.8,75297.12,0.93,0.27001,0.00017,13.19799]
[1776669789948,47.8,75297.12,0.93,0.27001,0.00017,13.19799]
[1776669790270,47.8,75297.12,0.93,0.27001,0.00017,13.19799]
[1776669790676,47.8,75318.99,0.93,0.27382,0.00017,13.29418]
[1776669791261,47.8,75318.99,0.93,0.27382,0.00017,13.29418]
[1776669791813,47.8,75326.63,0.93,0.27516,0.00017,13.32764]
[1776669792791,47.8,75333.19,0.93,0.27631,0.00018,13.3562]
[1776669794347,47.81,75336.1,0.93,0.27683,0.00018,13.36897]
[1776669794419,47.81,75336.1,0.93,0.27683,0.00018,13.36897]
[1776669794519,47.81,75339.48,0.93,0.27743,0.00018,13.38374]
[1776669795671,47.81,75339.48,0.93,0.27743,0.00018,13.38374]
[1776669795825,47.81,75339.48,0.93,0.27743,0.00018,13.38374]
[1776669795798,47.81,75339.12,0.93,0.27737,0.00018,13.38234]
[1776669796496,47.81,75336.99,0.93,0.277,0.00018,13.37328]
[1776669798090,47.82,75330.07,0.93,0.27584,0.00017,13.3444]
[1776669799145,47.82,75330.07,0.93,0.27584,0.00017,13.3444]
[1776669799388,47.82,75335.25,0.93,0.27675,0.00018,13.36694]
[1776669800981,47.82,75335.25,0.93,0.27675,0.00018,13.36703]
[1776669800990,47.82,75335.25,0.93,0.27675,0.00018,13.36703]
[1776669801829,47.82,75340.83,0.93,0.27774,0.00018,13.39126]
[1776669802119,47.82,75340.83,0.93,0.27774,0.00018,13.39126]
[1776669802131,47.82,75340.83,0.93,0.27774,0.00018,13.39126]
[1776669802165,47.83,75337.66,0.93,0.27718,0.00018,13.3777]
[1776669804354,47.83,75340.4,0.93,0.2777,0.00018,13.39032]
[1776669804489,47.83,75340.4,0.93,0.2777,0.00018,13.39032]
[1776669804643,47.83,75340.4,0.93,0.2777,0.00018,13.39032]
[1776669804730,47.84,75340.51,0.93,0.27773,0.00018,13.39095]
[1776669805802,47.84,75351.57,0.93,0.27968,0.00018,13.43862]
[1776669805927,47.84,75351.57,0.93,0.27968,0.00018,13.43862]
[1776669806841,47.84,75354.76,0.93,0.28024,0.00018,13.45242]
[1776669807851,47.85,75366.67,0.93,0.28239,0.00018,13.50417]
[1776669808843,47.88,75372.88,0.93,0.28361,0.00018,13.53325]
[1776669809924,47.88,75373.14,0.93,0.28365,0.00018,13.53434]
[1776669809948,47.88,75373.14,0.93,0.28365,0.00018,13.53434]
[1776669810802,47.89,75373.14,0.93,0.2837,0.00018,13.53545]
[1776669811344,47.89,75373.14,0.93,0.2837,0.00018,13.53545]
[1776669811498,47.89,75373.14,0.93,0.2837,0.00018,13.53545]
[1776669811606,47.89,75373.14,0.93,0.2837,0.00018,13.53545]
[1776669811717,47.89,75373.14,0.93,0.2837,0.00018,13.53545]
[1776669811809,47.89,75373.14,0.93,0.2837,0.00018,13.53545]
[1776669811785,47.9,75364.57,0.93,0.28216,0.00018,13.49402]
[1776669811942,47.9,75364.57,0.93,0.28216,0.00018,13.49402]
[1776669812288,47.9,75364.57,0.93,0.28216,0.00018,13.49402]
[1776669812324,47.9,75364.57,0.93,0.28216,0.00018,13.49402]
[1776669812389,47.9,75364.57,0.93,0.28216,0.00018,13.49402]
[1776669812558,47.9,75371.56,0.93,0.28342,0.00018,13.52408]
[1776669813190,47.9,75371.56,0.93,0.28342,0.00018,13.52408]
[1776669813247,47.9,75371.56,0.93,0.28342,0.00018,13.52408]
[1776669813342,47.9,75371.56,0.93,0.28342,0.00018,13.52408]
[1776669813840,47.92,75384.6,0.93,0.28579,0.00018,13.58038]
[1776669814320,47.92,75384.6,0.93,0.28579,0.00018,13.58038]
[1776669814540,47.92,75384.6,0.93,0.28579,0.00018,13.58038]
[1776669814775,47.92,75402.34,0.93,0.28896,0.00018,13.65454]
[1776669815041,47.92,75402.34,0.93,0.28896,0.00018,13.65454]
[1776669815071,47.92,75402.34,0.93,0.28896,0.00018,13.65454]
[1776669815508,47.92,75402.34,0.93,0.28896,0.00018,13.65454]
[1776669815667,47.92,75402.34,0.93,0.28896,0.00018,13.65454]
[1776669815812,47.92,75402.34,0.93,0.28896,0.00018,13.65454]
[1776669815843,47.93,75419.42,0.93,0.29206,0.00018,13.72607]
[1776669816360,47.93,75419.42,0.93,0.29206,0.00018,13.72607]
[1776669816679,47.93,75419.42,0.93,0.29206,0.00018,13.72607]
[1776669816739,47.93,75419.42,0.93,0.29206,0.00018,13.72607]
[1776669816801,47.93,75419.58,0.93,0.29209,0.00018,13.72686]
[1776669817006,47.93,75419.58,0.93,0.29209,0.00018,13.72686]
[1776669817071,47.93,75419.58,0.93,0.29209,0.00018,13.72686]
[1776669817795,47.94,75444.73,0.93,0.29665,0.00018,13.82996]
[1776669818270,47.94,75444.73,0.93,0.29665,0.00018,13.82996]
[1776669818565,47.94,75444.73,0.93,0.29665,0.00018,13.82996]
[1776669818869,47.94,75444.73,0.93,0.29665,0.00018,13.82996]
[1776669818603,47.97,75458.89,0.93,0.29931,0.00018,13.88891]
[1776669818889,47.97,75458.89,0.93,0.29931,0.00018,13.88891]
[1776669819029,47.97,75458.89,0.93,0.29931,0.00018,13.88891]
[1776669819249,47.97,75458.89,0.93,0.29931,0.00018,13.88891]
[1776669819431,47.97,75458.89,0.93,0.29931,0.00018,13.88891]
[1776669819479,47.97,75458.89,0.93,0.29931,0.00018,13.88891]
[1776669819541,47.97,75458.89,0.93,0.29931,0.00018,13.88891]
[1776669819630,47.97,75458.89,0.93,0.29931,0.00018,13.88891]
[1776669819714,47.97,75458.89,0.93,0.29931,0.00018,13.88891]
[1776669819792,47.97,75458.89,0.93,0.29931,0.00018,13.88891]
[1776669819850,47.97,75458.89,0.93,0.29931,0.00018,13.88891]
[1776669819817,48.01,75483.64,0.93,0.30399,0.00018,13.99074]
[1776669820027,48.01,75483.64,0.93,0.30399,0.00018,13.99074]
[1776669820104,48.01,75483.64,0.93,0.30399,0.00018,13.99074]
[1776669820146,48.01,75483.64,0.93,0.30399,0.00018,13.99074]
[1776669820535,48.01,75483.64,0.93,0.30399,0.00018,13.99074]
[1776669820579,48.01,75483.64,0.93,0.30399,0.00018,13.99074]
[1776669820815,48.01,75483.64,0.93,0.30399,0.00018,13.99074]
[1776669820857,48.01,75484.11,0.93,0.30408,0.00018,13.99259]
[1776669821470,48.01,75484.11,0.93,0.30408,0.00018,13.99259]
[1776669821588,48.01,75484.11,0.93,0.30408,0.00018,13.99259]
[1776669821607,48.01,75484.11,0.93,0.30408,0.00018,13.99259]
[1776669821860,48.01,75484.11,0.93,0.30408,0.00018,13.99259]
[1776669821772,48.06,75486.03,0.93,0.30461,0.00018,14.00399]
[1776669821937,48.06,75486.03,0.93,0.30461,0.00018,14.00399]
[1776669822421,48.06,75486.03,0.93,0.30461,0.00018,14.00399]
[1776669822532,48.06,75486.03,0.93,0.30461,0.00018,14.00399]
[1776669822814,48.06,75486.03,0.93,0.30461,0.00018,14.00399]
[1776669822891,48.06,75486.03,0.93,0.30461,0.00018,14.00399]
[1776669822865,48.06,75500.91,0.93,0.30733,0.00018,14.06185]
[1776669823445,48.06,75500.91,0.93,0.30733,0.00018,14.06185]
[1776669823613,48.06,75500.91,0.93,0.30733,0.00018,14.06185]
[1776669823869,48.12,75520.92,0.93,0.31122,0.00018,14.14317]
[1776669823984,48.12,75520.92,0.93,0.31122,0.00018,14.14317]
[1776669824169,48.12,75520.92,0.93,0.31122,0.00018,14.14317]
[1776669824330,48.12,75520.92,0.93,0.31122,0.00018,14.14317]
[1776669824848,48.12,75509.85,0.93,0.30919,0.00018,14.10089]
[1776669825014,48.12,75509.85,0.93,0.30919,0.00018,14.10089]
[1776669825273,48.12,75509.85,0.93,0.30919,0.00018,14.10089]
[1776669825578,48.12,75509.85,0.93,0.30919,0.00018,14.10089]
[1776669825726,48.12,75509.85,0.93,0.30919,0.00018,14.10089]
[1776669825873,48.15,75518.85,0.93,0.31097,0.00018,14.13777]
[1776669826150,48.15,75518.85,0.93,0.31097,0.00018,14.13777]
[1776669826169,48.15,75518.85,0.93,0.31097,0.00018,14.13777]
[1776669826235,48.15,75518.85,0.93,0.31097,0.00018,14.13777]
[1776669826262,48.15,75518.85,0.93,0.31097,0.00018,14.13777]
[1776669826391,48.15,75518.85,0.93,0.31097,0.00018,14.13777]
[1776669826615,48.15,75518.85,0.93,0.31097,0.00018,14.13777]
[1776669826727,48.15,75518.85,0.93,0.31097,0.00018,14.13777]
[1776669826779,48.15,75518.85,0.93,0.31097,0.00018,14.13777]
[1776669826821,48.15,75517.44,0.93,0.31071,0.00018,14.1324]
[1776669827028,48.15,75517.44,0.93,0.31071,0.00018,14.1324]
[1776669827035,48.15,75517.44,0.93,0.31071,0.00018,14.1324]
[1776669827188,48.15,75517.44,0.93,0.31071,0.00018,14.1324]
[1776669827364,48.15,75517.44,0.93,0.31071,0.00018,14.1324]
[1776669827394,48.15,75517.44,0.93,0.31071,0.00018,14.1324]
[1776669827605,48.15,75517.44,0.93,0.31071,0.00018,14.1324]
[1776669827860,48.15,75547.68,0.93,0.31627,0.00018,14.24627]
[1776669828126,48.15,75547.68,0.93,0.31627,0.00018,14.24627]
[1776669828447,48.15,75547.68,0.93,0.31627,0.00018,14.24627]
[1776669828607,48.15,75547.68,0.93,0.31627,0.00018,14.24627]
[1776669828877,48.17,75552.55,0.93,0.31723,0.00018,14.26547]
[1776669829541,48.17,75552.55,0.93,0.31723,0.00018,14.26547]
[1776669829577,48.2,75561.47,0.93,0.31901,0.00019,14.30091]
[1776669830272,48.2,75561.47,0.93,0.31901,0.00019,14.30091]
[1776669830493,48.2,75561.47,0.93,0.31901,0.00019,14.30091]
[1776669830564,48.21,75548.21,0.93,0.31659,0.00018,14.25243]
[1776669831057,48.21,75548.21,0.93,0.31659,0.00018,14.25243]
[1776669831653,48.21,75548.21,0.93,0.31659,0.00018,14.25243]
[1776669831667,48.21,75548.21,0.93,0.31659,0.00018,14.25243]
[1776669831753,48.21,75548.21,0.93,0.31659,0.00018,14.25243]
[1776669831862,48.21,75553.51,0.93,0.31758,0.00018,14.27223]
[1776669832783,48.21,75553.51,0.93,0.31758,0.00018,14.27223]
[1776669833019,48.22,75555.9,0.93,0.31805,0.00018,14.28159]
[1776669833252,48.22,75555.9,0.93,0.31805,0.00018,14.28159]
[1776669833568,48.23,75536.17,0.93,0.31443,0.00018,14.20857]
[1776669833919,48.23,75536.17,0.93,0.31443,0.00018,14.20857]
[1776669834035,48.23,75536.17,0.93,0.31443,0.00018,14.20857]
[1776669834152,48.23,75536.17,0.93,0.31443,0.00018,14.20857]
[1776669834743,48.23,75536.17,0.93,0.31443,0.00018,14.20857]
[1776669834844,48.23,75528.23,0.93,0.31298,0.00018,14.17897]
[1776669835015,48.23,75528.23,0.93,0.31298,0.00018,14.17897]
[1776669835394,48.23,75527.49,0.93,0.31285,0.00018,14.17623]
[1776669836161,48.23,75527.49,0.93,0.31285,0.00018,14.17623]
[1776669836218,48.23,75527.49,0.93,0.31285,0.00018,14.17623]
[1776669836383,48.23,75527.49,0.93,0.31285,0.00018,14.17623]
[1776669836623,48.24,75527.6,0.93,0.31292,0.00018,14.17771]
[1776669837179,48.24,75527.6,0.93,0.31292,0.00018,14.17771]
[1776669837249,48.24,75527.6,0.93,0.31292,0.00018,14.17771]
[1776669837389,48.24,75527.6,0.93,0.31292,0.00018,14.17771]
[1776669837422,48.24,75527.6,0.93,0.31292,0.00018,14.17771]
[1776669837475,48.24,75527.6,0.93,0.31292,0.00018,14.17771]
[1776669837800,48.24,75527.6,0.93,0.31292,0.00018,14.17771]
[1776669837824,48.26,75517.25,0.93,0.31107,0.00018,14.13948]
[1776669838301,48.26,75517.25,0.93,0.31107,0.00018,14.13948]
[1776669838817,48.27,75495.83,0.93,0.30722,0.00018,14.05861]
[1776669839320,48.27,75495.83,0.93,0.30722,0.00018,14.05861]
[1776669839365,48.27,75495.83,0.93,0.30722,0.00018,14.05861]
[1776669839585,48.27,75495.83,0.93,0.30722,0.00018,14.05861]
[1776669839612,48.27,75495.83,0.93,0.30722,0.00018,14.05861]
[1776669839717,48.27,75495.83,0.93,0.30722,0.00018,14.05861]
[1776669839908,48.27,75490.03,0.93,0.30617,0.00018,14.03636]
[1776669839983,48.27,75490.03,0.93,0.30617,0.00018,14.03636]
[1776669840439,48.27,75490.03,0.93,0.30617,0.00018,14.03636]
[1776669840812,48.27,75490.03,0.93,0.30617,0.00018,14.03636]
[1776669840859,48.29,75481.23,0.93,0.30466,0.00018,14.00395]
[1776669840949,48.29,75481.23,0.93,0.30466,0.00018,14.00395]
[1776669841717,48.31,75455.28,0.93,0.30004,0.00018,13.90358]
[1776669842300,48.31,75455.28,0.93,0.30004,0.00018,13.90358]
[1776669842333,48.31,75455.28,0.93,0.30004,0.00018,13.90358]
[1776669842436,48.31,75455.28,0.93,0.30004,0.00018,13.90358]
[1776669842472,48.31,75455.28,0.93,0.30004,0.00018,13.90358]
[1776669842557,48.31,75455.28,0.93,0.30004,0.00018,13.90358]
[1776669842621,48.31,75455.28,0.93,0.30004,0.00018,13.90358]
[1776669842711,48.31,75455.28,0.93,0.30004,0.00018,13.90358]
[1776669842771,48.31,75455.28,0.93,0.30004,0.00018,13.90358]
[1776669842812,48.31,75455.28,0.93,0.30004,0.00018,13.90358]
[1776669842820,48.32,75449.53,0.93,0.29905,0.00018,13.88168]
[1776669842931,48.32,75449.53,0.93,0.29905,0.00018,13.88168]
[1776669843003,48.32,75449.53,0.93,0.29905,0.00018,13.88168]
[1776669843025,48.32,75449.53,0.93,0.29905,0.00018,13.88168]
[1776669843265,48.32,75449.53,0.93,0.29905,0.00018,13.88168]
[1776669843310,48.32,75449.53,0.93,0.29905,0.00018,13.88168]
[1776669843527,48.32,75449.53,0.93,0.29905,0.00018,13.88168]
[1776669843580,48.32,75449.53,0.93,0.29905,0.00018,13.88168]
[1776669843638,48.32,75449.53,0.93,0.29905,0.00018,13.88168]
[1776669843658,48.32,75449.53,0.93,0.29905,0.00018,13.88168]
[1776669843849,48.34,75463.65,0.93,0.30164,0.00018,13.93851]
[1776669844240,48.34,75463.65,0.93,0.30164,0.00018,13.93851]
[1776669844248,48.34,75463.65,0.93,0.30164,0.00018,13.93851]
[1776669844382,48.34,75463.65,0.93,0.30164,0.00018,13.93851]
[1776669844689,48.34,75463.65,0.93,0.30164,0.00018,13.93851]
[1776669844886,48.34,75468.4,0.93,0.30251,0.00018,13.95744]
[1776669845059,48.34,75468.4,0.93,0.30251,0.00018,13.95744]
[1776669845165,48.34,75468.4,0.93,0.30251,0.00018,13.95744]
[1776669845296,48.34,75468.4,0.93,0.30251,0.00018,13.95744]
[1776669845795,48.34,75468.4,0.93,0.30251,0.00018,13.95744]
[1776669845884,48.34,75461.98,0.93,0.30136,0.00018,13.93246]
[1776669845978,48.34,75461.98,0.93,0.30136,0.00018,13.93246]
[1776669846001,48.34,75461.98,0.93,0.30136,0.00018,13.93246]
[1776669846482,48.34,75461.98,0.93,0.30137,0.00018,13.93268]
[1776669847181,48.34,75461.98,0.93,0.30137,0.00018,13.93268]
[1776669847903,48.34,75461.98,0.93,0.30137,0.00018,13.93268]
[1776669847490,48.37,75455.47,0.93,0.30032,0.00018,13.90938]
[1776669848064,48.37,75455.47,0.93,0.30032,0.00018,13.90938]
[1776669848520,48.4,75463.0,0.93,0.30179,0.00018,13.94157]
[1776669849249,48.4,75463.0,0.93,0.30179,0.00018,13.94157]
[1776669849385,48.4,75463.0,0.93,0.30179,0.00018,13.94157]
[1776669849859,48.47,75471.83,0.93,0.30362,0.00018,13.98104]
[1776669850367,48.47,75471.83,0.93,0.30362,0.00018,13.98104]
[1776669850510,48.47,75471.83,0.93,0.30362,0.00018,13.98104]
[1776669850519,48.47,75471.83,0.93,0.30362,0.00018,13.98104]
[1776669850703,48.47,75470.49,0.93,0.30338,0.00018,13.97582]
[1776669851537,48.47,75470.49,0.93,0.30338,0.00018,13.97582]
[1776669851661,48.49,75472.18,0.93,0.30379,0.00018,13.98456]
[1776669852107,48.49,75472.18,0.93,0.30379,0.00018,13.98456]
[1776669852670,48.49,75472.18,0.93,0.30379,0.00018,13.98456]
[1776669852911,48.52,75454.41,0.93,0.3007,0.00018,13.91724]
[1776669853710,48.54,75439.69,0.93,0.29814,0.00018,13.86075]
[1776669854161,48.54,75439.69,0.93,0.29814,0.00018,13.86075]
[1776669854273,48.54,75439.69,0.93,0.29814,0.00018,13.86075]
[1776669854648,48.54,75439.69,0.93,0.29814,0.00018,13.86075]
[1776669854878,48.57,75441.83,0.93,0.29863,0.00018,13.87148]
[1776669855132,48.57,75441.83,0.93,0.29863,0.00018,13.87148]
[1776669855693,48.57,75425.31,0.93,0.2957,0.00018,13.80602]
[1776669856849,48.57,75425.31,0.93,0.2957,0.00018,13.80602]
[1776669856907,48.6,75424.33,0.93,0.29563,0.00018,13.80435]
[1776669857233,48.6,75424.33,0.93,0.29563,0.00018,13.80435]
[1776669857303,48.6,75424.33,0.93,0.29563,0.00018,13.80435]
[1776669857407,48.6,75424.33,0.93,0.29563,0.00018,13.80435]
[1776669857510,48.6,75424.33,0.93,0.29563,0.00018,13.80435]
[1776669857729,48.6,75424.33,0.93,0.29563,0.00018,13.80435]
[1776669857825,48.6,75424.33,0.93,0.29563,0.00018,13.80435]
[1776669857866,48.6,75424.33,0.93,0.29563,0.00018,13.80435]
[1776669857953,48.6,75468.42,0.93,0.30351,0.00018,13.97818]
[1776669858028,48.6,75468.42,0.93,0.30351,0.00018,13.97818]
[1776669858269,48.6,75468.42,0.93,0.30351,0.00018,13.97818]
[1776669858694,48.6,75468.42,0.93,0.30351,0.00018,13.97818]
[1776669858803,48.6,75468.42,0.93,0.30351,0.00018,13.97818]
[1776669858827,48.62,75524.35,0.93,0.31374,0.00018,14.19299]
[1776669859633,48.62,75524.35,0.93,0.31374,0.00018,14.19299]
[1776669859761,48.62,75524.35,0.93,0.31374,0.00018,14.19299]
[1776669859889,48.62,75524.35,0.93,0.31374,0.00018,14.19299]
[1776669859938,48.62,75524.35,0.93,0.31374,0.00018,14.19299]
[1776669859952,48.62,75551.75,0.93,0.31875,0.00018,14.29411]
[1776669860325,48.62,75551.75,0.93,0.31875,0.00018,14.29411]
[1776669860781,48.62,75551.75,0.93,0.31875,0.00018,14.29411]
[1776669860886,48.62,75551.75,0.93,0.31875,0.00018,14.29411]
[1776669861001,48.63,75541.38,0.93,0.31686,0.00018,14.25635]
[1776669861083,48.63,75541.38,0.93,0.31686,0.00018,14.25635]
[1776669861206,48.63,75541.38,0.93,0.31686,0.00018,14.25635]
[1776669861267,48.63,75541.38,0.93,0.31686,0.00018,14.25635]
[1776669861754,48.63,75541.38,0.93,0.31686,0.00018,14.25635]
[1776669861897,48.63,75541.38,0.93,0.31686,0.00018,14.25635]
[1776669861967,48.63,75523.42,0.93,0.31358,0.00018,14.18983]
[1776669862149,48.63,75523.42,0.93,0.31358,0.00018,14.18983]
[1776669862905,48.64,75515.32,0.93,0.31218,0.00018,14.16091]
[1776669863033,48.64,75515.32,0.93,0.31218,0.00018,14.16091]
[1776669863097,48.64,75515.32,0.93,0.31218,0.00018,14.16091]
[1776669863178,48.64,75515.32,0.93,0.31218,0.00018,14.16091]
[1776669863277,48.64,75515.32,0.93,0.31218,0.00018,14.16091]
[1776669863485,48.64,75515.32,0.93,0.31218,0.00018,14.16091]
[1776669863808,48.64,75515.32,0.93,0.31218,0.00018,14.16091]
[1776669863955,48.64,75513.01,0.93,0.31176,0.00018,14.15228]
[1776669864378,48.64,75513.01,0.93,0.31176,0.00018,14.15228]
[1776669864885,48.65,75510.21,0.93,0.31127,0.00018,14.14217]
[1776669865334,48.65,75510.21,0.93,0.31127,0.00018,14.14217]
[1776669865924,48.66,75514.27,0.93,0.31203,0.00018,14.15788]
[1776669866557,48.66,75514.27,0.93,0.31203,0.00018,14.15788]
[1776669866705,48.66,75514.27,0.93,0.31203,0.00018,14.15788]
[1776669866735,48.66,75514.27,0.93,0.31203,0.00018,14.15788]
[1776669866814,48.66,75514.27,0.93,0.31203,0.00018,14.15788]
[1776669866970,48.66,75528.28,0.93,0.3146,0.00018,14.21042]
[1776669867233,48.66,75528.28,0.93,0.3146,0.00018,14.21042]
[1776669867613,48.66,75528.28,0.93,0.3146,0.00018,14.21042]
[1776669867889,48.66,75531.89,0.93,0.31527,0.00018,14.22397]
[1776669868349,48.66,75531.89,0.93,0.31527,0.00018,14.22397]
[1776669868496,48.66,75531.89,0.93,0.31527,0.00018,14.22397]
[1776669868598,48.66,75531.89,0.93,0.31527,0.00018,14.22397]
[1776669868699,48.66,75535.73,0.93,0.31597,0.00018,14.23816]
[1776669869408,48.66,75535.73,0.93,0.31597,0.00018,14.23816]
[1776669869949,48.66,75535.73,0.93,0.31597,0.00018,14.23816]
[1776669870185,48.71,75534.83,0.93,0.31598,0.00018,14.23825]
[1776669870254,48.71,75534.83,0.93,0.31598,0.00018,14.23825]
[1776669870365,48.71,75534.83,0.93,0.31598,0.00018,14.23825]
[1776669870401,48.71,75534.83,0.93,0.31598,0.00018,14.23825]
[1776669870888,48.71,75534.83,0.93,0.31598,0.00018,14.23825]
[1776669870884,48.71,75550.75,0.93,0.31889,0.00018,14.29657]
[1776669871582,48.71,75550.75,0.93,0.31889,0.00018,14.29657]
[1776669871742,48.71,75550.75,0.93,0.31889,0.00018,14.29657]
[1776669871824,48.71,75550.75,0.93,0.31889,0.00018,14.29657]
[1776669871920,48.75,75535.84,0.93,0.31625,0.00018,14.23882]
[1776669872291,48.75,75535.84,0.93,0.31625,0.00018,14.23882]
[1776669872399,48.75,75535.84,0.93,0.31625,0.00018,14.23882]
[1776669872408,48.75,75535.84,0.93,0.31625,0.00018,14.23882]
[1776669872473,48.75,75535.84,0.93,0.31625,0.00018,14.23882]
[1776669872556,48.75,75535.84,0.93,0.31625,0.00018,14.23882]
[1776669872593,48.75,75535.84,0.93,0.31625,0.00018,14.23882]
[1776669872696,48.75,75526.39,0.93,0.31453,0.00018,14.20393]
[1776669874067,48.75,75526.39,0.93,0.31453,0.00018,14.20393]
[1776669874152,48.75,75526.39,0.93,0.31453,0.00018,14.20393]
[1776669873688,48.75,75526.39,0.93,0.31452,0.00018,14.20373]
[1776669874322,48.75,75526.39,0.93,0.31452,0.00018,14.20373]
[1776669874512,48.75,75526.39,0.93,0.31452,0.00018,14.20373]
[1776669874608,48.75,75526.39,0.93,0.31452,0.00018,14.20373]
[1776669874655,48.75,75526.39,0.93,0.31452,0.00018,14.20373]
[1776669874871,48.75,75526.39,0.93,0.31452,0.00018,14.20373]
[1776669874959,48.75,75554.68,0.93,0.31969,0.00018,14.30753]
[1776669875058,48.75,75554.68,0.93,0.31969,0.00018,14.30753]
[1776669875170,48.75,75554.68,0.93,0.31969,0.00018,14.30753]
[1776669875246,48.75,75554.68,0.93,0.31969,0.00018,14.30753]
[1776669875436,48.75,75554.68,0.93,0.31969,0.00018,14.30753]
[1776669875561,48.75,75554.68,0.93,0.31969,0.00018,14.30753]
[1776669875747,48.75,75558.15,0.93,0.32034,0.00018,14.3203]
[1776669876186,48.75,75558.15,0.93,0.32034,0.00018,14.3203]
[1776669876648,48.75,75558.15,0.93,0.32034,0.00018,14.3203]
[1776669876749,48.77,75560.22,0.93,0.32077,0.00018,14.3288]
[1776669877397,48.77,75560.22,0.93,0.32077,0.00018,14.3288]
[1776669877594,48.77,75560.22,0.93,0.32077,0.00018,14.3288]
[1776669877641,48.77,75560.22,0.93,0.32077,0.00018,14.3288]
[1776669877968,48.77,75560.22,0.93,0.32077,0.00018,14.3288]
[1776669877979,48.78,75561.4,0.93,0.32104,0.00018,14.33395]
[1776669878762,48.78,75561.4,0.93,0.32104,0.00018,14.33395]
[1776669878993,48.8,75556.4,0.93,0.32021,0.00018,14.31749]
[1776669879169,48.8,75556.4,0.93,0.32021,0.00018,14.31749]
[1776669879232,48.8,75556.4,0.93,0.32021,0.00018,14.31749]
[1776669879285,48.8,75556.4,0.93,0.32021,0.00018,14.31749]
[1776669879406,48.8,75556.4,0.93,0.32021,0.00018,14.31749]
[1776669879856,48.8,75556.4,0.93,0.32021,0.00018,14.31749]
[1776669879966,48.8,75556.4,0.93,0.32021,0.00018,14.31749]
[1776669880031,48.8,75556.4,0.93,0.32021,0.00018,14.31749]
[1776669879960,48.8,75521.49,0.93,0.31384,0.00018,14.18961]
[1776669880113,48.8,75521.49,0.93,0.31384,0.00018,14.18961]
[1776669880286,48.8,75521.49,0.93,0.31384,0.00018,14.18961]
[1776669880368,48.8,75521.49,0.93,0.31384,0.00018,14.18961]
[1776669880483,48.8,75521.49,0.93,0.31384,0.00018,14.18961]
[1776669880606,48.8,75521.49,0.93,0.31384,0.00018,14.18961]
[1776669880727,48.8,75521.49,0.93,0.31384,0.00018,14.18961]
[1776669880892,48.8,75521.49,0.93,0.31384,0.00018,14.18961]
[1776669880977,48.8,75521.49,0.93,0.31384,0.00018,14.18961]
[1776669880988,48.82,75515.75,0.93,0.31284,0.00018,14.16904]
[1776669881306,48.82,75515.75,0.93,0.31284,0.00018,14.16904]
[1776669881427,48.82,75515.75,0.93,0.31284,0.00018,14.16904]
[1776669881752,48.84,75515.75,0.93,0.31292,0.00018,14.17074]
[1776669882064,48.84,75515.75,0.93,0.31292,0.00018,14.17074]
[1776669882141,48.84,75515.75,0.93,0.31292,0.00018,14.17074]
[1776669882733,48.84,75515.75,0.93,0.31292,0.00018,14.17074]
[1776669883004,48.84,75510.91,0.93,0.31205,0.00018,14.15268]
[1776669883390,48.84,75510.91,0.93,0.31205,0.00018,14.15268]
[1776669883976,48.84,75510.91,0.93,0.31205,0.00018,14.15268]
[1776669883994,48.84,75510.91,0.93,0.31205,0.00018,14.15268]
[1776669883860,48.84,75489.52,0.93,0.30818,0.00018,14.07212]
[1776669884105,48.84,75489.52,0.93,0.30818,0.00018,14.07212]
[1776669884203,48.84,75489.52,0.93,0.30818,0.00018,14.07212]
[1776669884463,48.84,75489.52,0.93,0.30818,0.00018,14.07212]
[1776669884571,48.84,75489.52,0.93,0.30818,0.00018,14.07212]
[1776669884986,48.84,75471.98,0.93,0.30503,0.00018,14.00518]
[1776669885521,48.84,75471.98,0.93,0.30503,0.00018,14.00518]
[1776669885734,48.84,75471.98,0.93,0.30503,0.00018,14.00518]
[1776669885990,48.84,75471.98,0.93,0.30503,0.00018,14.00518]
[1776669885950,48.85,75462.17,0.93,0.30333,0.00018,13.96847]
[1776669886509,48.85,75462.17,0.93,0.30333,0.00018,13.96847]
[1776669886611,48.85,75462.17,0.93,0.30333,0.00018,13.96847]
[1776669886786,48.87,75462.17,0.93,0.30338,0.00018,13.96947]
[1776669887339,48.87,75462.17,0.93,0.30338,0.00018,13.96947]
[1776669887553,48.87,75462.17,0.93,0.30338,0.00018,13.96947]
[1776669887661,48.87,75462.17,0.93,0.30338,0.00018,13.96947]
[1776669887750,48.87,75462.17,0.93,0.30338,0.00018,13.96947]
[1776669887988,48.87,75434.43,0.93,0.29843,0.00018,13.86122]
[1776669888692,48.87,75434.43,0.93,0.29843,0.00018,13.86122]
[1776669888830,48.87,75434.43,0.93,0.29843,0.00018,13.86122]
[1776669888834,48.87,75434.43,0.93,0.29843,0.00018,13.86122]
[1776669888937,48.87,75424.58,0.93,0.2967,0.00018,13.82251]
[1776669891959,48.87,75417.49,0.93,0.29545,0.00018,13.79466]
[1776669892409,48.87,75417.49,0.93,0.29545,0.00018,13.79466]
[1776669892464,48.87,75417.49,0.93,0.29545,0.00018,13.79466]
[1776669892562,48.87,75417.49,0.93,0.29545,0.00018,13.79466]
[1776669892585,48.87,75417.49,0.93,0.29545,0.00018,13.79466]
[1776669892999,48.87,75413.36,0.93,0.29473,0.00018,13.77832]
[1776669894127,48.87,75413.36,0.93,0.29473,0.00018,13.77832]
[1776669894250,48.87,75413.36,0.93,0.29473,0.00018,13.77832]
[1776669894410,48.87,75413.36,0.93,0.29473,0.00018,13.77832]
[1776669894756,48.87,75413.36,0.93,0.29473,0.00018,13.77832]
[1776669894954,48.87,75404.81,0.93,0.29322,0.00018,13.74414]
[1776669896181,48.88,75404.81,0.93,0.29323,0.00018,13.74428]
[1776669896874,48.88,75397.98,0.93,0.29203,0.00018,13.71689]
[1776669898957,48.88,75389.01,0.93,0.29046,0.00018,13.68083]
[1776669900834,48.88,75389.01,0.93,0.29047,0.00018,13.68091]
[1776669900954,48.88,75391.88,0.93,0.29097,0.00018,13.69254]
[1776669901607,48.88,75391.88,0.93,0.29097,0.00018,13.69254]
[1776669901915,48.88,75389.99,0.93,0.29064,0.00018,13.68493]
[1776669902227,48.88,75389.99,0.93,0.29064,0.00018,13.68493]
[1776669902968,48.88,75389.99,0.93,0.29064,0.00018,13.68499]
[1776669903234,48.88,75389.99,0.93,0.29064,0.00018,13.68499]
[1776669903317,48.88,75389.99,0.93,0.29064,0.00018,13.68499]
[1776669903435,48.88,75389.99,0.93,0.29064,0.00018,13.68499]
[1776669903681,48.88,75389.99,0.93,0.29064,0.00018,13.68499]
[1776669903857,48.88,75389.99,0.93,0.29064,0.00018,13.68499]
[1776669904003,48.88,75389.99,0.93,0.29064,0.00018,13.68499]
[1776669903975,48.88,75364.83,0.93,0.28624,0.00017,13.58245]
[1776669905969,48.88,75368.73,0.93,0.28693,0.00017,13.59855]
[1776669906406,48.88,75368.73,0.93,0.28693,0.00017,13.59855]
[1776669906478,48.88,75368.73,0.93,0.28693,0.00017,13.59855]
[1776669906970,48.88,75366.79,0.93,0.28659,0.00017,13.5906]
[1776669907569,48.88,75366.79,0.93,0.28659,0.00017,13.5906]
[1776669907838,48.88,75366.79,0.93,0.28659,0.00017,13.5906]
[1776669907878,48.88,75366.79,0.93,0.28659,0.00017,13.5906]
[1776669908138,48.88,75366.79,0.93,0.28659,0.00017,13.5906]
[1776669907992,48.88,75364.43,0.93,0.28618,0.00017,13.58096]
[1776669908217,48.88,75364.43,0.93,0.28618,0.00017,13.58096]
[1776669908299,48.88,75364.43,0.93,0.28618,0.00017,13.58096]
[1776669908612,48.88,75364.43,0.93,0.28618,0.00017,13.58096]
[1776669908732,48.88,75364.43,0.93,0.28618,0.00017,13.58096]
[1776669908998,48.88,75364.43,0.93,0.28618,0.00017,13.58096]
[1776669909066,48.88,75401.59,0.93,0.29269,0.00018,13.73198]
[1776669909635,48.88,75401.59,0.93,0.29269,0.00018,13.73198]
[1776669909698,48.88,75401.59,0.93,0.29269,0.00018,13.73198]
[1776669909990,48.88,75401.9,0.93,0.29275,0.00018,13.73329]
[1776669910570,48.88,75401.9,0.93,0.29275,0.00018,13.73329]
[1776669910724,48.88,75401.9,0.93,0.29275,0.00018,13.73329]
[1776669910874,48.88,75401.9,0.93,0.29275,0.00018,13.73329]
[1776669910998,48.88,75401.3,0.93,0.29264,0.00018,13.73091]
[1776669911576,48.88,75401.3,0.93,0.29264,0.00018,13.73091]
[1776669911641,48.88,75401.3,0.93,0.29264,0.00018,13.73091]
[1776669912005,48.89,75404.19,0.93,0.29316,0.00018,13.74259]
[1776669912588,48.89,75404.19,0.93,0.29316,0.00018,13.74259]
[1776669915371,48.89,75406.41,0.93,0.29355,0.00018,13.75159]
[1776669915486,48.89,75406.41,0.93,0.29355,0.00018,13.75159]
[1776669915896,48.89,75406.41,0.93,0.29355,0.00018,13.75159]
[1776669916040,48.89,75407.81,0.93,0.2938,0.00018,13.75724]
[1776669916325,48.89,75407.81,0.93,0.2938,0.00018,13.75724]
[1776669916555,48.89,75407.81,0.93,0.2938,0.00018,13.75724]
[1776669917025,48.89,75407.81,0.93,0.2938,0.00018,13.75724]
[1776669917043,48.89,75399.4,0.93,0.29232,0.00018,13.72347]
[1776669917793,48.89,75399.4,0.93,0.29232,0.00018,13.72347]
[1776669917893,48.89,75399.4,0.93,0.29232,0.00018,13.72347]
[1776669918122,48.89,75399.4,0.93,0.29232,0.00018,13.72347]
[1776669918090,48.89,75362.47,0.93,0.28585,0.00017,13.57319]
[1776669918265,48.89,75362.47,0.93,0.28585,0.00017,13.57319]
[1776669918385,48.89,75362.47,0.93,0.28585,0.00017,13.57319]
[1776669918546,48.89,75362.47,0.93,0.28585,0.00017,13.57319]
[1776669918638,48.89,75362.47,0.93,0.28585,0.00017,13.57319]
[1776669918796,48.89,75362.47,0.93,0.28585,0.00017,13.57319]
[1776669919059,48.89,75362.47,0.93,0.28585,0.00017,13.57317]
[1776669919961,48.89,75362.47,0.93,0.28585,0.00017,13.57317]
[1776669920064,48.89,75349.43,0.93,0.28358,0.00017,13.51925]
[1776669920186,48.89,75349.43,0.93,0.28358,0.00017,13.51925]
[1776669920249,48.89,75349.43,0.93,0.28358,0.00017,13.51925]
[1776669920269,48.89,75349.43,0.93,0.28358,0.00017,13.51925]
[1776669920357,48.89,75349.43,0.93,0.28358,0.00017,13.51925]
[1776669920387,48.89,75349.43,0.93,0.28358,0.00017,13.51925]
[1776669923414,48.89,75374.56,0.93,0.28796,0.00017,13.62266]
[1776669924418,48.89,75378.05,0.93,0.28857,0.00017,13.63689]
[1776669924500,48.89,75378.05,0.93,0.28857,0.00017,13.63689]
[1776669924854,48.89,75378.05,0.93,0.28857,0.00017,13.63689]
[1776669925131,48.88,75374.45,0.93,0.28794,0.00017,13.62217]
[1776669925635,48.88,75374.45,0.93,0.28794,0.00017,13.62217]
[1776669925825,48.88,75374.45,0.93,0.28794,0.00017,13.62217]
[1776669925919,48.88,75374.45,0.93,0.28794,0.00017,13.62217]
[1776669926108,48.88,75368.29,0.93,0.28686,0.00017,13.59692]
[1776669926721,48.88,75368.29,0.93,0.28686,0.00017,13.59692]
[1776669926975,48.88,75368.29,0.93,0.28686,0.00017,13.59692]
[1776669927129,48.88,75368.29,0.93,0.28686,0.00017,13.59692]
[1776669927177,48.88,75359.45,0.93,0.28532,0.00017,13.56049]
[1776669927644,48.88,75359.45,0.93,0.28532,0.00017,13.56049]
[1776669928167,48.88,75371.94,0.93,0.2875,0.00017,13.61182]
[1776669928442,48.88,75371.94,0.93,0.2875,0.00017,13.61182]
[1776669928562,48.88,75371.94,0.93,0.2875,0.00017,13.61182]
[1776669928868,48.88,75371.94,0.93,0.2875,0.00017,13.61182]
[1776669928934,48.88,75371.94,0.93,0.2875,0.00017,13.61182]
[1776669929136,48.88,75371.94,0.93,0.28749,0.00017,13.61181]
[1776669929386,48.88,75371.94,0.93,0.28749,0.00017,13.61181]
[1776669929445,48.88,75371.94,0.93,0.28749,0.00017,13.61181]
[1776669930129,48.88,75371.94,0.93,0.28749,0.00017,13.61181]
[1776669930184,48.88,75371.94,0.93,0.28749,0.00017,13.61181]
[1776669930165,48.88,75359.23,0.93,0.28528,0.00017,13.5596]
[1776669930246,48.88,75359.23,0.93,0.28528,0.00017,13.5596]
[1776669930253,48.88,75359.23,0.93,0.28528,0.00017,13.5596]
[1776669930276,48.88,75359.23,0.93,0.28528,0.00017,13.5596]
[1776669930333,48.88,75359.23,0.93,0.28528,0.00017,13.5596]
[1776669931268,48.88,75359.23,0.93,0.28521,0.00017,13.55337]
[1776669931639,48.88,75359.23,0.93,0.28521,0.00017,13.55337]
[1776669932154,48.88,75361.55,0.93,0.28561,0.00017,13.56291]
[1776669932471,48.88,75361.55,0.93,0.28561,0.00017,13.56291]
[1776669933160,48.88,75362.93,0.93,0.28585,0.00017,13.56852]
[1776669934189,48.88,75355.37,0.93,0.28453,0.00017,13.53727]
[1776669934270,48.88,75355.37,0.93,0.28453,0.00017,13.53727]
[1776669934319,48.88,75355.37,0.93,0.28453,0.00017,13.53727]
[1776669934657,48.88,75355.37,0.93,0.28453,0.00017,13.53727]
[1776669935243,48.88,75346.45,0.93,0.28297,0.00017,13.50027]
[1776669935476,48.88,75346.45,0.93,0.28297,0.00017,13.50027]
[1776669936186,48.88,75346.42,0.93,0.28297,0.00017,13.5001]
[1776669936711,48.88,75346.42,0.93,0.28297,0.00017,13.5001]
[1776669937201,48.88,75342.22,0.93,0.28224,0.00017,13.48254]
[1776669937667,48.88,75342.22,0.93,0.28224,0.00017,13.48254]
[1776669937872,48.88,75342.22,0.93,0.28224,0.00017,13.48254]
[1776669938201,48.88,75346.34,0.93,0.28295,0.00017,13.49965]
[1776669939207,48.88,75361.05,0.93,0.2855,0.00017,13.56044]
[1776669939850,48.88,75361.05,0.93,0.2855,0.00017,13.56044]
[1776669940221,48.88,75366.69,0.93,0.28648,0.00017,13.58353]
[1776669940921,48.88,75366.69,0.93,0.28648,0.00017,13.58353]
[1776669941123,48.88,75366.69,0.93,0.28648,0.00017,13.58353]
[1776669941224,48.86,75359.7,0.93,0.28521,0.00017,13.55351]
[1776669942229,48.86,75348.11,0.93,0.28319,0.00017,13.50543]
[1776669942287,48.86,75348.11,0.93,0.28319,0.00017,13.50543]
[1776669942790,48.86,75348.11,0.93,0.28319,0.00017,13.50543]
[1776669943235,48.86,75335.21,0.93,0.28095,0.00017,13.45169]
[1776669943344,48.86,75335.21,0.93,0.28095,0.00017,13.45169]
[1776669943770,48.86,75335.21,0.93,0.28095,0.00017,13.45169]
[1776669944245,48.86,75327.69,0.93,0.27964,0.00017,13.42]
[1776669944827,48.86,75327.69,0.93,0.27964,0.00017,13.42]
[1776669944893,48.86,75327.69,0.93,0.27964,0.00017,13.42]
[1776669946167,48.86,75324.05,0.93,0.27902,0.00017,13.4047]
[1776669946301,48.86,75324.05,0.93,0.27902,0.00017,13.4047]
[1776669946288,48.86,75322.24,0.93,0.2787,0.00017,13.39688]
[1776669947230,48.86,75322.24,0.93,0.2787,0.00017,13.39688]
[1776669947324,48.86,75322.24,0.93,0.2787,0.00017,13.39688]
[1776669947299,48.86,75314.63,0.93,0.27739,0.00017,13.36477]
[1776669947596,48.86,75314.63,0.93,0.27739,0.00017,13.36477]
[1776669947605,48.86,75314.63,0.93,0.27739,0.00017,13.36477]
[1776669947613,48.86,75314.63,0.93,0.27739,0.00017,13.36477]
[1776669948294,48.86,75314.63,0.93,0.27739,0.00017,13.36477]
[1776669949209,48.86,75314.63,0.93,0.27739,0.00017,13.36477]
[1776669949883,48.86,75312.82,0.93,0.27707,0.00017,13.35695]
[1776669950308,48.84,75305.1,0.93,0.27567,0.00017,13.32249]
[1776669951313,48.84,75298.2,0.93,0.27448,0.00017,13.29297]
[1776669951969,48.84,75298.2,0.93,0.27448,0.00017,13.29297]
[1776669952320,48.84,75294.97,0.93,0.27393,0.00017,13.27907]
[1776669954051,48.84,75299.36,0.93,0.27467,0.00017,13.29772]
[1776669954063,48.84,75299.36,0.93,0.27467,0.00017,13.29772]
[1776669954334,48.84,75302.44,0.93,0.2752,0.00017,13.31078]
[1776669954819,48.84,75302.44,0.93,0.2752,0.00017,13.31078]
[1776669954879,48.84,75302.44,0.93,0.2752,0.00017,13.31078]
[1776669955341,48.83,75302.2,0.93,0.27515,0.00017,13.30967]
[1776669955673,48.83,75302.2,0.93,0.27515,0.00017,13.30967]
[1776669955696,48.83,75302.2,0.93,0.27515,0.00017,13.30967]
[1776669955749,48.83,75302.2,0.93,0.27515,0.00017,13.30967]
[1776669957164,48.83,75300.97,0.93,0.27494,0.00017,13.30443]
[1776669957253,48.83,75300.97,0.93,0.27494,0.00017,13.30443]
[1776669957365,48.83,75295.35,0.93,0.27398,0.00017,13.28036]
[1776669958375,48.83,75284.68,0.93,0.27215,0.00017,13.2345]
[1776669958860,48.83,75284.68,0.93,0.27215,0.00017,13.2345]
[1776669958871,48.83,75284.68,0.93,0.27215,0.00017,13.2345]
[1776669958972,48.83,75284.68,0.93,0.27215,0.00017,13.2345]
[1776669959396,48.82,75276.9,0.93,0.27077,0.00017,13.19971]
[1776669960583,48.81,75281.02,0.93,0.27143,0.00017,13.21656]
[1776669960726,48.81,75281.02,0.93,0.27143,0.00017,13.21656]
[1776669960873,48.81,75281.02,0.93,0.27143,0.00017,13.21656]
[1776669961397,48.8,75282.74,0.93,0.27168,0.00017,13.22292]
[1776669961852,48.8,75282.74,0.93,0.27168,0.00017,13.22292]
[1776669961886,48.8,75282.74,0.93,0.27168,0.00017,13.22292]
[1776669961967,48.8,75282.74,0.93,0.27168,0.00017,13.22292]
[1776669962035,48.8,75282.74,0.93,0.27168,0.00017,13.22292]
[1776669962398,48.8,75262.63,0.93,0.26826,0.00017,13.13579]
[1776669963143,48.8,75262.63,0.93,0.26826,0.00017,13.13579]
[1776669963225,48.8,75262.63,0.93,0.26826,0.00017,13.13579]
[1776669963254,48.8,75262.63,0.93,0.26826,0.00017,13.13579]
[1776669963390,48.8,75262.63,0.93,0.26826,0.00017,13.13579]
[1776669963421,48.8,75246.07,0.93,0.26546,0.00017,13.0634]
[1776669963713,48.8,75246.07,0.93,0.26546,0.00017,13.0634]
[1776669963959,48.8,75246.07,0.93,0.26546,0.00017,13.0634]
[1776669964009,48.8,75246.07,0.93,0.26546,0.00017,13.0634]
[1776669964142,48.8,75246.07,0.93,0.26546,0.00017,13.0634]
[1776669964412,48.8,75222.37,0.93,0.26147,0.00017,12.95881]
[1776669964979,48.8,75222.37,0.93,0.26147,0.00017,12.95881]
[1776669965062,48.8,75222.37,0.93,0.26147,0.00017,12.95881]
[1776669965139,48.8,75222.37,0.93,0.26147,0.00017,12.95881]
[1776669965419,48.78,75222.37,0.93,0.26141,0.00017,12.95723]
[1776669965573,48.78,75222.37,0.93,0.26141,0.00017,12.95723]
[1776669966430,48.78,75214.99,0.93,0.26014,0.00017,12.92349]
[1776669967432,48.77,75209.96,0.93,0.25928,0.00017,12.90049]
[1776669967795,48.77,75209.96,0.93,0.25928,0.00017,12.90049]
[1776669967834,48.77,75209.96,0.93,0.25928,0.00017,12.90049]
[1776669967847,48.77,75209.96,0.93,0.25928,0.00017,12.90049]
[1776669967861,48.77,75209.96,0.93,0.25928,0.00017,12.90049]
[1776669968110,48.77,75209.96,0.93,0.25928,0.00017,12.90049]
[1776669968675,48.77,75211.33,0.93,0.25949,0.00017,12.90628]
[1776669968824,48.77,75211.33,0.93,0.25949,0.00017,12.90628]
[1776669969111,48.77,75211.33,0.93,0.25949,0.00017,12.90628]
[1776669969168,48.77,75211.33,0.93,0.25949,0.00017,12.90628]
[1776669969323,48.75,75221.31,0.93,0.26109,0.00017,12.94898]
[1776669969501,48.75,75221.31,0.93,0.26109,0.00017,12.94898]
[1776669969532,48.75,75221.31,0.93,0.26109,0.00017,12.94898]
[1776669969629,48.75,75221.31,0.93,0.26109,0.00017,12.94898]
[1776669969977,48.75,75235.06,0.93,0.2634,0.00017,13.00968]
[1776669971304,48.75,75235.06,0.93,0.2634,0.00017,13.00968]
[1776669971400,48.74,75242.99,0.93,0.2647,0.00017,13.04384]
[1776669972182,48.74,75242.99,0.93,0.2647,0.00017,13.04384]
[1776669972372,48.73,75246.19,0.93,0.26519,0.00017,13.0568]
[1776669973317,48.73,75246.19,0.93,0.26519,0.00017,13.0568]
[1776669973431,48.72,75250.76,0.93,0.26592,0.00017,13.07565]
[1776669975258,48.71,75252.79,0.93,0.26621,0.00017,13.08322]
[1776669975346,48.7,75254.89,0.93,0.26651,0.00017,13.09107]
[1776669978921,48.7,75256.96,0.93,0.26685,0.00017,13.09985]
[1776669978932,48.7,75256.96,0.93,0.26685,0.00017,13.09985]
[1776669979354,48.69,75255.97,0.93,0.26667,0.00017,13.09524]
[1776669979985,48.69,75255.97,0.93,0.26667,0.00017,13.09524]
[1776669980144,48.69,75255.97,0.93,0.26667,0.00017,13.09524]
[1776669980423,48.69,75255.97,0.93,0.26667,0.00017,13.09524]
[1776669980444,48.69,75257.22,0.93,0.26688,0.00017,13.10058]
[1776669980833,48.69,75257.22,0.93,0.26688,0.00017,13.10058]
[1776669980872,48.69,75251.99,0.93,0.26599,0.00017,13.07753]
[1776669981603,48.69,75251.99,0.93,0.26599,0.00017,13.07753]
[1776669981840,48.69,75251.99,0.93,0.26599,0.00017,13.07753]
[1776669982428,48.69,75251.99,0.93,0.26599,0.00017,13.07753]
[1776669982435,48.68,75235.54,0.93,0.26317,0.00017,13.00397]
[1776669983176,48.67,75211.6,0.93,0.25908,0.00017,12.89582]
[1776669983690,48.67,75211.6,0.93,0.25908,0.00017,12.89582]
[1776669983808,48.67,75211.6,0.93,0.25908,0.00017,12.89582]
[1776669984306,48.67,75210.92,0.93,0.25897,0.00017,12.89272]
[1776669985296,48.67,75210.92,0.93,0.25897,0.00017,12.89272]
[1776669985396,48.67,75219.27,0.93,0.26036,0.00017,12.92994]
[1776669985842,48.67,75219.27,0.93,0.26036,0.00017,12.92994]
[1776669986088,48.67,75219.27,0.93,0.26036,0.00017,12.92994]
[1776669986397,48.66,75224.76,0.93,0.26128,0.00017,12.95427]
[1776669989282,48.66,75228.91,0.93,0.26197,0.00017,12.97245]
[1776669989431,48.66,75230.03,0.93,0.26215,0.00017,12.97727]
[1776669989722,48.66,75230.03,0.93,0.26215,0.00017,12.97727]
[1776669990332,48.66,75230.03,0.93,0.26215,0.00017,12.97727]
[1776669990420,48.66,75230.03,0.93,0.26215,0.00017,12.97727]
[1776669990344,48.65,75223.55,0.93,0.261,0.00017,12.94703]
[1776669991262,48.65,75223.55,0.93,0.261,0.00017,12.94703]
[1776669991266,48.63,75208.79,0.93,0.25839,0.00017,12.87305]
[1776669993068,48.62,75208.79,0.93,0.25835,0.00017,12.87199]
[1776669993165,48.62,75208.79,0.93,0.25835,0.00017,12.87199]
[1776669993362,48.62,75208.79,0.93,0.25835,0.00017,12.87199]
[1776669993438,48.62,75208.79,0.93,0.25835,0.00017,12.87199]
[1776669993366,48.62,75207.28,0.93,0.25806,0.00017,12.86428]
[1776669994458,48.62,75207.28,0.93,0.25806,0.00017,12.86428]
[1776669994392,48.61,75214.89,0.93,0.2593,0.00017,12.89749]
[1776669995440,48.61,75214.89,0.93,0.2593,0.00017,12.89749]
[1776669995554,48.6,75217.78,0.93,0.25974,0.00017,12.90925]
[1776669996150,48.6,75217.78,0.93,0.25974,0.00017,12.90925]
[1776669996260,48.59,75219.24,0.93,0.25996,0.00017,12.91517]
[1776669997808,48.59,75217.82,0.93,0.25969,0.00017,12.90818]
[1776669997883,48.59,75217.82,0.93,0.25969,0.00017,12.90818]
[1776669998259,48.59,75217.82,0.93,0.25969,0.00017,12.90818]
[1776669998323,48.59,75217.82,0.93,0.25969,0.00017,12.90818]
[1776669998409,48.59,75217.82,0.93,0.25969,0.00017,12.90818]
[1776669998357,48.58,75212.47,0.93,0.25875,0.00017,12.88302]
[1776669999159,48.58,75212.47,0.93,0.25875,0.00017,12.88302]
[1776669999245,48.58,75212.47,0.93,0.25875,0.00017,12.88302]
[1776669999275,48.58,75212.47,0.93,0.25875,0.00017,12.88302]
[1776669999391,48.57,75219.11,0.93,0.25983,0.00017,12.91183]
[1776670000318,48.57,75219.11,0.93,0.25983,0.00017,12.91183]
[1776670000363,48.57,75219.11,0.93,0.25983,0.00017,12.91183]
[1776670000452,48.57,75219.11,0.93,0.25983,0.00017,12.91183]
[1776670000502,48.57,75219.11,0.93,0.25983,0.00017,12.91183]
[1776670000411,48.56,75207.66,0.93,0.25789,0.00017,12.85991]
[1776670000628,48.56,75207.66,0.93,0.25789,0.00017,12.85991]
[1776670000688,48.56,75207.66,0.93,0.25789,0.00017,12.85991]
[1776670000899,48.56,75207.66,0.93,0.25789,0.00017,12.85991]
[1776670000937,48.56,75216.54,0.93,0.25937,0.00017,12.89974]
[1776670002244,48.56,75216.54,0.93,0.25937,0.00017,12.89974]
[1776670002454,48.56,75208.71,0.93,0.25803,0.00017,12.8638]
[1776670002910,48.56,75208.71,0.93,0.25803,0.00017,12.8638]
[1776670003011,48.56,75208.71,0.93,0.25803,0.00017,12.8638]
[1776670003112,48.56,75201.65,0.93,0.25685,0.00017,12.83203]
[1776670004240,48.56,75201.65,0.93,0.25685,0.00017,12.83203]
[1776670004449,48.56,75201.65,0.93,0.25685,0.00017,12.83203]
[1776670004355,48.55,75197.78,0.93,0.2562,0.00017,12.81446]
[1776670005160,48.55,75206.58,0.93,0.25767,0.00017,12.85399]
[1776670007599,48.55,75207.37,0.93,0.2578,0.00017,12.85745]
[1776670008401,48.55,75208.2,0.93,0.25793,0.00017,12.86104]
[1776670011712,48.55,75211.27,0.93,0.25843,0.00017,12.87463]
[1776670012391,48.55,75205.62,0.93,0.25749,0.00017,12.84916]
[1776670014954,48.55,75194.02,0.93,0.25554,0.00017,12.79662]
[1776670015927,48.55,75188.61,0.93,0.25464,0.00017,12.77203]
[1776670020707,48.54,75193.25,0.93,0.2554,0.00017,12.79266]
[1776670021507,48.53,75200.64,0.93,0.25658,0.00017,12.82472]
[1776670022452,48.53,75207.48,0.93,0.25772,0.00017,12.85545]
[1776670024573,48.53,75208.53,0.93,0.25788,0.00017,12.85993]
[1776670028891,48.52,75203.06,0.93,0.25691,0.00017,12.83371]
[1776670030314,48.52,75203.06,0.93,0.25691,0.00017,12.83371]
[1776670030388,48.52,75203.06,0.93,0.25691,0.00017,12.83371]
[1776670030961,48.49,75200.62,0.93,0.2564,0.00017,12.82008]
[1776670031356,48.49,75200.62,0.93,0.2564,0.00017,12.82008]
[1776670031539,48.49,75209.73,0.93,0.25792,0.00017,12.86115]
[1776670032360,48.48,75225.46,0.93,0.26051,0.00017,12.93032]
[1776670034096,48.48,75224.83,0.93,0.2604,0.00017,12.92751]
[1776670034155,48.48,75224.83,0.93,0.2604,0.00017,12.92751]
[1776670034180,48.48,75224.83,0.93,0.2604,0.00017,12.92751]
[1776670034255,48.48,75227.96,0.93,0.26092,0.00017,12.94138]
[1776670034776,48.48,75227.96,0.93,0.26092,0.00017,12.94138]
[1776670035305,48.48,75221.39,0.93,0.25981,0.00017,12.91189]
[1776670035734,48.48,75221.39,0.93,0.25981,0.00017,12.91189]
[1776670035782,48.48,75221.39,0.93,0.25981,0.00017,12.91189]
[1776670036110,48.48,75221.39,0.93,0.25981,0.00017,12.91189]
[1776670036201,48.48,75221.39,0.93,0.25981,0.00017,12.91189]
[1776670037165,48.48,75219.35,0.93,0.25946,0.00017,12.90251]
[1776670037204,48.48,75222.99,0.93,0.26007,0.00017,12.91872]
[1776670040059,48.47,75225.34,0.93,0.26042,0.00017,12.92811]
[1776670040160,48.46,75226.0,0.93,0.26049,0.00017,12.92984]
[1776670041243,48.46,75226.0,0.93,0.26049,0.00017,12.92984]
[1776670041345,48.44,75231.96,0.93,0.26139,0.00017,12.95406]
[1776670041726,48.44,75231.96,0.93,0.26139,0.00017,12.95406]
[1776670042106,48.44,75231.96,0.93,0.26139,0.00017,12.95406]
[1776670042129,48.44,75231.96,0.93,0.26139,0.00017,12.95406]
[1776670042370,48.44,75231.55,0.93,0.26133,0.00017,12.95223]
[1776670044397,48.41,75240.72,0.93,0.26276,0.00017,12.99016]
[1776670045087,48.41,75240.72,0.93,0.26276,0.00017,12.99016]
[1776670045122,48.4,75245.65,0.93,0.26355,0.00017,13.01112]
[1776670046335,48.4,75245.65,0.93,0.26355,0.00017,13.01112]
[1776670046477,48.4,75254.63,0.93,0.26506,0.00017,13.05038]
[1776670047379,48.4,75254.63,0.93,0.26506,0.00017,13.05038]
[1776670047481,48.39,75254.78,0.93,0.26505,0.00017,13.05034]
[1776670048296,48.39,75254.78,0.93,0.26505,0.00017,13.05034]
[1776670048524,48.38,75238.8,0.93,0.2623,0.00017,12.97832]
[1776670049816,48.37,75238.8,0.93,0.26224,0.00017,12.97669]
[1776670050044,48.37,75215.23,0.93,0.25827,0.00017,12.87102]
[1776670051396,48.36,75217.4,0.93,0.25854,0.00017,12.87401]
[1776670054269,48.35,75217.45,0.93,0.25848,0.00017,12.87247]
[1776670054374,48.35,75216.03,0.93,0.25824,0.00017,12.86607]
[1776670054597,48.35,75216.03,0.93,0.25824,0.00017,12.86607]
[1776670055348,48.34,75200.24,0.93,0.25557,0.00017,12.79402]
[1776670059753,48.34,75198.35,0.93,0.25524,0.00017,12.78508]
[1776670060350,48.34,75198.35,0.93,0.25524,0.00017,12.78508]
[1776670060473,48.34,75198.35,0.93,0.25524,0.00017,12.78508]
[1776670060557,48.34,75249.3,0.93,0.26382,0.00017,13.014]
[1776670060867,48.34,75249.3,0.93,0.26382,0.00017,13.014]
[1776670061290,48.34,75249.3,0.93,0.26382,0.00017,13.014]
[1776670061453,48.34,75256.28,0.93,0.265,0.00017,13.04485]
[1776670061727,48.34,75256.28,0.93,0.265,0.00017,13.04485]
[1776670061982,48.34,75256.28,0.93,0.265,0.00017,13.04485]
[1776670062155,48.34,75256.28,0.93,0.265,0.00017,13.04485]
[1776670062221,48.34,75264.99,0.93,0.26648,0.00017,13.08329]
[1776670062662,48.34,75264.99,0.93,0.26648,0.00017,13.08329]
[1776670063003,48.34,75264.99,0.93,0.26648,0.00017,13.08329]
[1776670063474,48.34,75264.99,0.93,0.26648,0.00017,13.08329]
[1776670063482,48.34,75270.23,0.93,0.26738,0.00017,13.10635]
[1776670063593,48.34,75270.23,0.93,0.26738,0.00017,13.10635]
[1776670064031,48.34,75270.23,0.93,0.26738,0.00017,13.10635]
[1776670065048,48.33,75270.23,0.93,0.26737,0.00017,13.10624]
[1776670065110,48.33,75270.23,0.93,0.26737,0.00017,13.10624]
[1776670065167,48.33,75270.23,0.93,0.26737,0.00017,13.10624]
[1776670065763,48.33,75270.18,0.93,0.26736,0.00017,13.10591]
[1776670065776,48.33,75270.18,0.93,0.26736,0.00017,13.10591]
[1776670066162,48.33,75270.18,0.93,0.26735,0.00017,13.1058]
[1776670068175,48.33,75277.26,0.93,0.26856,0.00017,13.13685]
[1776670073293,48.33,75276.26,0.93,0.26838,0.00017,13.13223]
[1776670076439,48.32,75269.4,0.93,0.26715,0.00017,13.10057]
[1776670076854,48.32,75265.04,0.93,0.2664,0.00017,13.08133]
[1776670077464,48.32,75261.58,0.93,0.26581,0.00017,13.06604]
[1776670078886,48.32,75260.68,0.93,0.26566,0.00017,13.06201]
[1776670079254,48.32,75260.68,0.93,0.26566,0.00017,13.06201]
[1776670079359,48.32,75260.74,0.93,0.26567,0.00017,13.06227]
[1776670080255,48.32,75260.74,0.93,0.26567,0.00017,13.06227]
[1776670080567,48.31,75244.15,0.93,0.26285,0.00017,12.98857]
[1776670082290,48.31,75233.53,0.93,0.26102,0.00017,12.94031]
[1776670083071,48.31,75233.53,0.93,0.26102,0.00017,12.94031]
[1776670083522,48.3,75231.33,0.93,0.26063,0.00017,12.93013]
[1776670084236,48.3,75231.33,0.93,0.26063,0.00017,12.93013]
[1776670084302,48.31,75236.49,0.93,0.26151,0.00017,12.95341]
[1776670084890,48.31,75236.49,0.93,0.26151,0.00017,12.95341]
[1776670085403,48.31,75238.43,0.93,0.26184,0.00017,12.96208]
[1776670089783,48.31,75235.33,0.93,0.26131,0.00017,12.94807]
[1776670090336,48.31,75235.33,0.93,0.26131,0.00017,12.94807]
[1776670094252,48.3,75231.33,0.93,0.26062,0.00017,12.92985]
[1776670094361,48.3,75231.33,0.93,0.26062,0.00017,12.92973]
[1776670096008,48.29,75226.56,0.93,0.25977,0.00017,12.90731]
[1776670096075,48.29,75226.56,0.93,0.25977,0.00017,12.90731]
[1776670098764,48.27,75221.67,0.93,0.25886,0.00017,12.88305]
[1776670098775,48.27,75221.67,0.93,0.25886,0.00017,12.88305]
[1776670099402,48.27,75221.62,0.93,0.25883,0.00017,12.88214]
[1776670101982,48.26,75219.78,0.93,0.25847,0.00017,12.87264]
[1776670102030,48.26,75219.78,0.93,0.25847,0.00017,12.87264]
[1776670103248,48.25,75217.9,0.93,0.25813,0.00017,12.86364]
[1776670103542,48.25,75214.27,0.93,0.25751,0.00017,12.84687]
[1776670106527,48.24,75220.08,0.93,0.25843,0.00017,12.87167]
[1776670111596,48.23,75219.7,0.93,0.25833,0.00017,12.86909]
[1776670116624,48.22,75216.36,0.93,0.25764,0.00017,12.84627]
[1776670117597,48.21,75211.21,0.93,0.25676,0.00017,12.82241]
[1776670118545,48.21,75204.05,0.93,0.25555,0.00017,12.78983]
[1776670118757,48.21,75204.05,0.93,0.25555,0.00017,12.78983]
[1776670119611,48.21,75197.92,0.93,0.25453,0.00017,12.76187]
[1776670121078,48.21,75195.73,0.93,0.25416,0.00017,12.75185]
[1776670121087,48.21,75195.73,0.93,0.25416,0.00017,12.75185]
[1776670121544,48.21,75195.73,0.93,0.25416,0.00017,12.75185]
[1776670121636,48.21,75195.73,0.93,0.25416,0.00017,12.75185]
[1776670121616,48.21,75190.18,0.93,0.25323,0.00017,12.72653]
[1776670122031,48.21,75190.18,0.93,0.25323,0.00017,12.72653]
[1776670122088,48.21,75190.18,0.93,0.25323,0.00017,12.72653]
[1776670122317,48.21,75190.18,0.93,0.25323,0.00017,12.72653]
[1776670122588,48.21,75190.18,0.93,0.25323,0.00017,12.72653]
[1776670122563,48.21,75190.18,0.93,0.25324,0.00017,12.72666]
[1776670123571,48.21,75174.5,0.93,0.25059,0.00017,12.65369]
[1776670125066,48.21,75170.83,0.93,0.24998,0.00017,12.63674]
[1776670130625,48.21,75171.29,0.93,0.25006,0.00017,12.63893]
[1776670131790,48.21,75171.36,0.93,0.25008,0.00017,12.63928]
[1776670132639,48.21,75170.74,0.93,0.24997,0.00017,12.63644]
[1776670137670,48.22,75170.76,0.93,0.25002,0.00017,12.63777]
[1776670142242,48.22,75170.62,0.93,0.25001,0.00017,12.63748]
[1776670142271,48.22,75170.62,0.93,0.25001,0.00017,12.63748]
[1776670143063,48.22,75171.38,0.93,0.25014,0.00017,12.64101]
[1776670143159,48.22,75178.66,0.93,0.25136,0.00017,12.6748]
[1776670144082,48.22,75178.66,0.93,0.25136,0.00017,12.6748]
[1776670144564,48.22,75181.92,0.93,0.2519,0.00017,12.68972]
[1776670147229,48.22,75182.26,0.93,0.25195,0.00017,12.6911]
[1776670147329,48.22,75182.13,0.93,0.25191,0.00017,12.69016]
[1776670152475,48.21,75179.24,0.93,0.25142,0.00017,12.67653]
[1776670152478,48.21,75179.07,0.93,0.25139,0.00017,12.67582]
[1776670157539,48.21,75165.86,0.93,0.24918,0.00017,12.6144]
[1776670158115,48.21,75165.86,0.93,0.24918,0.00017,12.6144]
[1776670158216,48.21,75165.76,0.93,0.24917,0.00017,12.61398]
[1776670160835,48.2,75158.42,0.93,0.2479,0.00017,12.57862]
[1776670163528,48.2,75158.3,0.93,0.24788,0.00017,12.57783]
[1776670163662,48.2,75160.27,0.93,0.24819,0.00017,12.58672]
[1776670164422,48.19,75167.69,0.93,0.24941,0.00017,12.62074]
[1776670165380,48.19,75181.34,0.93,0.25168,0.00017,12.68372]
[1776670165799,48.19,75181.34,0.93,0.25168,0.00017,12.68372]
[1776670165827,48.19,75181.34,0.93,0.25168,0.00017,12.68372]
[1776670166359,48.19,75181.34,0.93,0.25168,0.00017,12.68372]
[1776670166373,48.19,75181.34,0.93,0.25168,0.00017,12.68372]
[1776670166383,48.19,75181.34,0.93,0.25168,0.00017,12.68372]
[1776670166413,48.19,75181.34,0.93,0.25168,0.00017,12.68372]
[1776670166449,48.2,75190.75,0.93,0.25325,0.00017,12.72706]
[1776670168604,48.2,75195.1,0.93,0.25398,0.00017,12.74693]
[1776670168609,48.2,75194.96,0.93,0.25395,0.00017,12.74625]
[1776670168776,48.2,75194.96,0.93,0.25395,0.00017,12.74625]
[1776670169682,48.19,75198.52,0.93,0.25454,0.00017,12.76246]
[1776670170395,48.19,75198.52,0.93,0.25454,0.00017,12.76246]
[1776670170418,48.19,75198.52,0.93,0.25454,0.00017,12.76246]
[1776670170496,48.19,75200.7,0.93,0.25491,0.00017,12.77235]
[1776670175938,48.19,75205.21,0.93,0.25557,0.00017,12.78616]
[1776670180018,48.18,75212.07,0.93,0.25666,0.00017,12.81578]
[1776670182394,48.16,75203.53,0.93,0.25517,0.00017,12.77537]
[1776670185009,48.15,75203.12,0.93,0.25506,0.00017,12.77241]
[1776670185125,48.15,75201.53,0.93,0.25476,0.00017,12.76419]
[1776670187290,48.14,75201.53,0.93,0.25472,0.00017,12.76332]
[1776670187574,48.14,75201.53,0.93,0.25472,0.00017,12.76332]
[1776670188397,48.13,75201.53,0.93,0.25469,0.00017,12.76246]
[1776670189134,48.13,75202.25,0.93,0.25478,0.00017,12.76491]
[1776670189196,48.12,75205.56,0.93,0.2553,0.00017,12.77916]
[1776670190613,48.12,75205.56,0.93,0.2553,0.00017,12.77916]
[1776670190699,48.11,75206.87,0.93,0.25548,0.00017,12.78413]
[1776670193464,48.09,75208.49,0.93,0.25567,0.00017,12.78935]
[1776670193484,48.08,75208.46,0.93,0.25563,0.00017,12.78813]
[1776670194225,48.08,75213.58,0.93,0.25647,0.00017,12.81109]
[1776670199235,48.07,75215.99,0.93,0.25683,0.00017,12.82086]
[1776670199420,48.07,75215.99,0.93,0.25683,0.00017,12.82086]
[1776670199438,48.07,75215.99,0.93,0.25683,0.00017,12.82086]
[1776670199724,48.06,75220.21,0.93,0.25752,0.00017,12.83934]
[1776670199875,48.06,75220.21,0.93,0.25752,0.00017,12.83934]
[1776670200656,48.06,75225.57,0.93,0.25842,0.00017,12.86355]
[1776670201359,48.06,75225.57,0.93,0.25842,0.00017,12.86355]
[1776670201366,48.06,75225.57,0.93,0.25842,0.00017,12.86355]
[1776670201464,48.06,75225.57,0.93,0.25842,0.00017,12.86355]
[1776670201522,48.06,75223.03,0.93,0.25798,0.00017,12.85168]
[1776670201799,48.06,75223.03,0.93,0.25798,0.00017,12.85168]
[1776670202233,48.06,75235.09,0.93,0.26001,0.00017,12.90604]
[1776670205207,48.04,75238.77,0.93,0.26057,0.00017,12.92099]
[1776670205304,48.04,75238.77,0.93,0.26057,0.00017,12.92099]
[1776670205379,48.04,75238.77,0.93,0.26057,0.00017,12.92099]
[1776670205477,48.04,75238.77,0.93,0.26057,0.00017,12.92099]
[1776670205489,48.04,75238.77,0.93,0.26057,0.00017,12.92099]
[1776670205738,48.04,75238.77,0.93,0.26057,0.00017,12.92099]
[1776670205574,48.04,75243.13,0.93,0.26127,0.00017,12.93969]
[1776670206162,48.03,75243.13,0.93,0.26126,0.00017,12.93936]
[1776670207808,48.03,75245.25,0.93,0.2616,0.00017,12.94848]
[1776670207814,48.03,75245.25,0.93,0.2616,0.00017,12.94848]
[1776670208712,48.03,75245.3,0.93,0.2616,0.00017,12.94837]
[1776670210535,48.03,75244.9,0.93,0.26153,0.00017,12.94654]
[1776670210741,48.02,75233.12,0.93,0.25953,0.00017,12.89337]
[1776670210882,48.02,75233.12,0.93,0.25953,0.00017,12.89337]
[1776670211082,48.02,75233.12,0.93,0.25953,0.00017,12.89337]
[1776670211554,48.02,75236.92,0.93,0.26015,0.00017,12.91008]
[1776670212220,48.02,75236.92,0.93,0.26015,0.00017,12.91008]
[1776670212309,48.02,75236.92,0.93,0.26015,0.00017,12.91008]
[1776670212682,48.02,75246.05,0.93,0.26168,0.00017,12.95059]
[1776670213653,48.02,75259.63,0.93,0.264,0.00017,13.0115]
[1776670218785,48.0,75261.6,0.93,0.26428,0.00017,13.01883]
[1776670221435,48.0,75257.96,0.93,0.26365,0.00017,13.00249]
[1776670221457,48.0,75257.96,0.93,0.26365,0.00017,13.00249]
[1776670221542,48.0,75257.96,0.93,0.26365,0.00017,13.00249]
[1776670221641,48.0,75256.47,0.93,0.2634,0.00017,12.9958]
[1776670227110,48.0,75252.88,0.93,0.26278,0.00017,12.9795]
[1776670227312,48.0,75252.62,0.93,0.26273,0.00017,12.97821]
[1776670228308,48.0,75252.62,0.93,0.26273,0.00017,12.97821]
[1776670228399,48.0,75240.94,0.93,0.26074,0.00017,12.92564]
[1776670228878,48.0,75240.94,0.93,0.26074,0.00017,12.92564]
[1776670228910,48.0,75240.94,0.93,0.26074,0.00017,12.92564]
[1776670229194,48.0,75240.94,0.93,0.26074,0.00017,12.92564]
[1776670229438,48.0,75240.94,0.93,0.26074,0.00017,12.92564]
[1776670229566,48.0,75240.94,0.93,0.26074,0.00017,12.92564]
[1776670229664,48.0,75234.25,0.93,0.2596,0.00017,12.89541]
[1776670230325,48.0,75234.25,0.93,0.2596,0.00017,12.89541]
[1776670230798,48.0,75234.25,0.93,0.2596,0.00017,12.89541]
[1776670230780,47.99,75228.97,0.93,0.25866,0.00017,12.87032]
[1776670231166,47.99,75228.97,0.93,0.25866,0.00017,12.87032]
[1776670231390,47.99,75228.97,0.93,0.25866,0.00017,12.87032]
[1776670231521,47.99,75228.97,0.93,0.25866,0.00017,12.87032]
[1776670231575,47.99,75188.23,0.93,0.25173,0.00017,12.67759]
[1776670231914,47.99,75188.23,0.93,0.25173,0.00017,12.67759]
[1776670232035,47.99,75188.23,0.93,0.25173,0.00017,12.67759]
[1776670232284,47.99,75188.23,0.93,0.25173,0.00017,12.67759]
[1776670232350,47.99,75188.23,0.93,0.25173,0.00017,12.67759]
[1776670232862,47.99,75188.23,0.93,0.25173,0.00017,12.67759]
[1776670233530,47.99,75188.23,0.93,0.25173,0.00017,12.67759]
[1776670233644,47.99,75167.73,0.93,0.24831,0.00017,12.58248]
[1776670234104,47.99,75167.73,0.93,0.24831,0.00017,12.58248]
[1776670234187,47.99,75167.73,0.93,0.24831,0.00017,12.58248]
[1776670234719,47.99,75148.55,0.93,0.24513,0.00016,12.49274]
[1776670234957,47.99,75148.55,0.93,0.24513,0.00016,12.49274]
[1776670235661,47.99,75150.43,0.93,0.24544,0.00017,12.50155]
[1776670235906,47.99,75150.43,0.93,0.24544,0.00017,12.50155]
[1776670236314,47.99,75150.43,0.93,0.24544,0.00017,12.50155]
[1776670236471,47.99,75150.43,0.93,0.24544,0.00017,12.50155]
[1776670236590,47.99,75156.38,0.93,0.24642,0.00017,12.52938]
[1776670237730,47.99,75171.43,0.93,0.24892,0.00017,12.59953]
[1776670237841,47.99,75171.43,0.93,0.24892,0.00017,12.59953]
[1776670238472,47.99,75171.43,0.93,0.24892,0.00017,12.59953]
[1776670238522,47.99,75171.43,0.93,0.24892,0.00017,12.59953]
[1776670238687,47.99,75171.43,0.93,0.24892,0.00017,12.59953]
[1776670238761,47.99,75163.06,0.93,0.24753,0.00017,12.56061]
[1776670239281,47.99,75163.06,0.93,0.24753,0.00017,12.56061]
[1776670239666,47.99,75163.06,0.93,0.24753,0.00017,12.56061]
[1776670239699,47.99,75148.34,0.93,0.2451,0.00016,12.49187]
[1776670241255,47.99,75148.34,0.93,0.2451,0.00016,12.49194]
[1776670241578,47.99,75148.34,0.93,0.2451,0.00016,12.49194]
[1776670241780,47.99,75148.34,0.93,0.2451,0.00016,12.49194]
[1776670241663,47.99,75147.66,0.93,0.24499,0.00016,12.48884]
[1776670241872,47.99,75147.66,0.93,0.24499,0.00016,12.48884]
[1776670241887,47.99,75147.66,0.93,0.24499,0.00016,12.48884]
[1776670241979,47.99,75147.66,0.93,0.24499,0.00016,12.48884]
[1776670242465,47.99,75147.66,0.93,0.24499,0.00016,12.48884]
[1776670242772,47.99,75158.63,0.93,0.2468,0.00017,12.54016]
[1776670243740,47.99,75158.63,0.93,0.2468,0.00017,12.54016]
[1776670244441,47.99,75162.18,0.93,0.24739,0.00017,12.55687]
[1776670244551,47.99,75162.18,0.93,0.24739,0.00017,12.55687]
[1776670244615,47.99,75157.81,0.93,0.24667,0.00017,12.53649]
[1776670245009,47.99,75157.81,0.93,0.24667,0.00017,12.53649]
[1776670245752,47.99,75147.21,0.93,0.24492,0.00016,12.48682]
[1776670246911,47.99,75147.47,0.93,0.24496,0.00016,12.48804]
[1776670246952,47.99,75147.47,0.93,0.24496,0.00016,12.48804]
[1776670246996,47.99,75147.47,0.93,0.24496,0.00016,12.48804]
[1776670247032,47.99,75147.47,0.93,0.24496,0.00016,12.48804]
[1776670247217,47.99,75147.47,0.93,0.24496,0.00016,12.48804]
[1776670247347,47.99,75147.47,0.93,0.24496,0.00016,12.48804]
[1776670247447,47.99,75147.47,0.93,0.24496,0.00016,12.48804]
[1776670247479,47.99,75147.47,0.93,0.24496,0.00016,12.48803]
[1776670248522,47.99,75154.54,0.93,0.24613,0.00017,12.52112]
[1776670249381,47.99,75154.54,0.93,0.24613,0.00017,12.52112]
[1776670249494,47.99,75154.54,0.93,0.24613,0.00017,12.52107]
[1776670251509,47.99,75148.02,0.93,0.24504,0.00016,12.49029]
[1776670251836,47.99,75148.02,0.93,0.24504,0.00016,12.49029]
[1776670252994,47.99,75148.08,0.93,0.24505,0.00016,12.49057]
[1776670253671,47.99,75155.49,0.93,0.24627,0.00017,12.52516]
[1776670259563,47.98,75156.24,0.93,0.24637,0.00017,12.52813]
[1776670261808,47.98,75155.0,0.93,0.24617,0.00017,12.52227]
[1776670261835,47.98,75153.71,0.93,0.24595,0.00017,12.51617]
[1776670262848,47.98,75133.25,0.93,0.24258,0.00016,12.42008]
[1776670264174,47.98,75133.25,0.93,0.24257,0.00016,12.4198]
[1776670264432,47.98,75133.25,0.93,0.24257,0.00016,12.4198]
[1776670264550,47.98,75133.25,0.93,0.24257,0.00016,12.4198]
[1776670264597,47.98,75133.25,0.93,0.24257,0.00016,12.4198]
[1776670264672,47.98,75123.62,0.93,0.24099,0.00016,12.37428]
[1776670264891,47.98,75123.62,0.93,0.24099,0.00016,12.37428]
[1776670266073,47.98,75123.62,0.93,0.24099,0.00016,12.37418]
[1776670266885,47.98,75123.62,0.93,0.24099,0.00016,12.37418]
[1776670266943,47.98,75118.58,0.93,0.24016,0.00016,12.35025]
[1776670267008,47.98,75118.58,0.93,0.24016,0.00016,12.35025]
[1776670267037,47.98,75118.58,0.93,0.24016,0.00016,12.35025]
[1776670267217,47.98,75118.58,0.93,0.24016,0.00016,12.35025]
[1776670267349,47.98,75118.58,0.93,0.24016,0.00016,12.35025]
[1776670267635,47.98,75124.65,0.93,0.24115,0.00016,12.37895]
[1776670268342,47.98,75124.65,0.93,0.24115,0.00016,12.37895]
[1776670268649,47.98,75114.23,0.93,0.23945,0.00016,12.32951]
[1776670270680,47.98,75104.97,0.93,0.23794,0.00016,12.28536]
[1776670272674,47.97,75099.6,0.93,0.23707,0.00016,12.25969]
[1776670274430,47.97,75099.31,0.93,0.23702,0.00016,12.25828]
[1776670274793,47.97,75098.27,0.93,0.23685,0.00016,12.25329]
[1776670276310,47.97,75098.27,0.93,0.23685,0.00016,12.25326]
[1776670276360,47.97,75098.27,0.93,0.23685,0.00016,12.25326]
[1776670276830,47.97,75083.57,0.93,0.23447,0.00016,12.18292]
[1776670277382,47.97,75083.57,0.93,0.23447,0.00016,12.18292]
[1776670277813,47.97,75065.51,0.93,0.23157,0.00016,12.09606]
[1776670278554,47.97,75065.51,0.93,0.23157,0.00016,12.09606]
[1776670278767,47.97,75065.51,0.93,0.23157,0.00016,12.09606]
[1776670278868,47.97,75062.99,0.93,0.23116,0.00016,12.0837]
[1776670278923,47.97,75062.99,0.93,0.23116,0.00016,12.0837]
[1776670279240,47.97,75062.99,0.93,0.23116,0.00016,12.0837]
[1776670279728,47.97,75062.99,0.93,0.23116,0.00016,12.08367]
[1776670280731,47.97,75051.85,0.93,0.22938,0.00016,12.02986]
[1776670281385,47.97,75051.85,0.93,0.22938,0.00016,12.02986]
[1776670281680,47.97,75051.85,0.93,0.22938,0.00016,12.02986]
[1776670281779,47.97,75052.57,0.93,0.2295,0.00016,12.03331]
[1776670284695,47.97,75049.12,0.93,0.22894,0.00016,12.01656]
[1776670284718,47.97,75049.12,0.93,0.22894,0.00016,12.01656]
[1776670284854,47.97,75032.07,0.93,0.22624,0.00016,11.93372]
[1776670285569,47.97,75032.07,0.93,0.22624,0.00016,11.93372]
[1776670289854,47.97,75024.36,0.93,0.22501,0.00016,11.89577]
[1776670290857,47.97,75018.21,0.93,0.22404,0.00016,11.86573]
[1776670292396,47.97,75018.21,0.93,0.22397,0.00016,11.85935]
[1776670292412,47.97,75018.21,0.93,0.22397,0.00016,11.85935]
[1776670292817,47.97,75013.94,0.93,0.22329,0.00016,11.83844]
[1776670294838,47.97,75021.49,0.93,0.22448,0.00016,11.87536]
[1776670295336,47.97,75021.49,0.93,0.22448,0.00016,11.87536]
[1776670295369,47.97,75021.49,0.93,0.22448,0.00016,11.87536]
[1776670295591,47.97,75021.49,0.93,0.22448,0.00016,11.87536]
[1776670295721,47.97,75021.49,0.93,0.22448,0.00016,11.87536]
[1776670295841,47.97,75021.49,0.93,0.22448,0.00016,11.87533]
[1776670295920,47.97,75021.49,0.93,0.22448,0.00016,11.87533]
[1776670296783,47.97,75021.49,0.93,0.22448,0.00016,11.87533]
[1776670296851,47.97,75021.49,0.93,0.22448,0.00016,11.87533]
[1776670296868,47.97,75014.16,0.93,0.22333,0.00016,11.83943]
[1776670298681,47.97,75014.16,0.93,0.22332,0.00016,11.83938]
[1776670298718,47.97,75014.16,0.93,0.22332,0.00016,11.83938]
[1776670298828,47.97,75014.16,0.93,0.22332,0.00016,11.83938]
[1776670298855,47.97,75014.16,0.93,0.22332,0.00016,11.83938]
[1776670298858,47.97,75013.35,0.93,0.2232,0.00016,11.83541]
[1776670299871,47.97,75015.25,0.93,0.22349,0.00016,11.84471]
[1776670300178,47.97,75015.25,0.93,0.22349,0.00016,11.84471]
[1776670300791,47.97,75015.25,0.93,0.22349,0.00016,11.84471]
[1776670300854,47.97,75015.25,0.93,0.22349,0.00016,11.84471]
[1776670300869,47.97,75015.25,0.93,0.22349,0.00016,11.84471]
[1776670300906,47.97,75018.75,0.93,0.22404,0.00016,11.86181]
[1776670302185,47.97,75019.36,0.93,0.22414,0.00016,11.86473]
[1776670302885,47.97,75032.24,0.93,0.2262,0.00016,11.92833]
[1776670303897,47.97,75047.63,0.93,0.22864,0.00016,12.00313]
[1776670305276,47.97,75051.82,0.93,0.2293,0.00016,12.02343]
[1776670305911,47.97,75054.51,0.93,0.22973,0.00016,12.03645]
[1776670305978,47.97,75054.51,0.93,0.22973,0.00016,12.03645]
[1776670306122,47.97,75054.51,0.93,0.22973,0.00016,12.03645]
[1776670306918,47.98,75077.99,0.93,0.23351,0.00016,12.15013]
[1776670307279,47.98,75077.99,0.93,0.23351,0.00016,12.15013]
[1776670307929,47.98,75082.62,0.93,0.23426,0.00016,12.17245]
[1776670308171,47.98,75082.62,0.93,0.23426,0.00016,12.17245]
[1776670308245,47.98,75082.62,0.93,0.23426,0.00016,12.17245]
[1776670308274,47.98,75082.62,0.93,0.23426,0.00016,12.17245]
[1776670311790,47.98,75080.61,0.93,0.23395,0.00016,12.16342]
[1776670312524,47.98,75080.25,0.93,0.23389,0.00016,12.16163]
[1776670312957,47.98,75077.88,0.93,0.23351,0.00016,12.15022]
[1776670313337,47.98,75077.88,0.93,0.23351,0.00016,12.15022]
[1776670313545,47.98,75077.88,0.93,0.23351,0.00016,12.15022]
[1776670313617,47.98,75077.88,0.93,0.23351,0.00016,12.15022]
[1776670313966,47.98,75070.66,0.93,0.23235,0.00016,12.11551]
[1776670314562,47.98,75070.66,0.93,0.23235,0.00016,12.11551]
[1776670314805,47.98,75070.66,0.93,0.23235,0.00016,12.11551]
[1776670314971,47.98,75062.02,0.93,0.23097,0.00016,12.07381]
[1776670317101,47.98,75058.5,0.93,0.2304,0.00016,12.05667]
[1776670317312,47.98,75058.5,0.93,0.2304,0.00016,12.05667]
[1776670317783,47.98,75058.5,0.93,0.2304,0.00016,12.05667]
[1776670317993,47.98,75057.24,0.93,0.2302,0.00016,12.05058]
[1776670322586,47.98,75059.34,0.93,0.23053,0.00016,12.06052]
[1776670322659,47.98,75059.34,0.93,0.23053,0.00016,12.06052]
[1776670323042,47.98,75068.09,0.93,0.23192,0.00016,12.10267]
[1776670323396,47.98,75068.09,0.93,0.23192,0.00016,12.10267]
[1776670324035,47.98,75068.09,0.93,0.23192,0.00016,12.10267]
[1776670324054,47.98,75083.15,0.93,0.23434,0.00016,12.175]
[1776670324416,47.98,75083.15,0.93,0.23434,0.00016,12.175]
[1776670324601,47.98,75083.15,0.93,0.23434,0.00016,12.175]
[1776670325050,47.96,75083.15,0.93,0.23427,0.00016,12.17297]
[1776670326010,47.96,75083.15,0.93,0.23427,0.00016,12.17297]
[1776670326058,47.96,75108.27,0.93,0.23833,0.00016,12.2928]
[1776670326082,47.96,75108.27,0.93,0.23833,0.00016,12.2928]
[1776670326171,47.96,75108.27,0.93,0.23833,0.00016,12.2928]
[1776670326214,47.96,75108.27,0.93,0.23833,0.00016,12.2928]
[1776670326272,47.96,75108.27,0.93,0.23833,0.00016,12.2928]
[1776670326326,47.96,75108.27,0.93,0.23833,0.00016,12.2928]
[1776670326910,47.96,75108.27,0.93,0.23833,0.00016,12.2928]
[1776670326972,47.96,75108.27,0.93,0.23833,0.00016,12.2928]
[1776670327063,47.96,75116.66,0.93,0.2397,0.00016,12.33277]
[1776670327157,47.96,75116.66,0.93,0.2397,0.00016,12.33277]
[1776670327191,47.96,75116.66,0.93,0.2397,0.00016,12.33277]
[1776670327218,47.96,75116.66,0.93,0.2397,0.00016,12.33277]
[1776670327973,47.97,75132.01,0.93,0.24223,0.00016,12.40599]
[1776670328836,47.97,75137.25,0.93,0.24309,0.00016,12.43069]
[1776670332556,47.97,75138.03,0.93,0.24322,0.00016,12.43427]
[1776670333604,47.97,75135.33,0.93,0.24277,0.00016,12.42152]
[1776670333640,47.96,75134.78,0.93,0.24268,0.00016,12.41883]
[1776670335243,47.96,75134.25,0.93,0.24259,0.00016,12.41623]
[1776670335258,47.96,75134.25,0.93,0.24259,0.00016,12.41623]
[1776670335753,47.96,75136.14,0.93,0.2429,0.00016,12.42504]
[1776670336403,47.96,75136.14,0.93,0.2429,0.00016,12.42504]
[1776670336932,47.96,75136.14,0.93,0.2429,0.00016,12.42504]
[1776670336988,47.96,75138.52,0.93,0.24328,0.00016,12.43615]
[1776670338017,47.96,75112.88,0.93,0.23908,0.00016,12.31475]
[1776670339012,47.96,75114.27,0.93,0.2393,0.00016,12.3212]
[1776670340157,47.96,75114.37,0.93,0.23932,0.00016,12.32152]
[1776670340999,47.96,75117.66,0.93,0.23985,0.00016,12.33706]
[1776670342083,47.96,75124.03,0.93,0.24089,0.00016,12.36716]
[1776670344025,47.96,75130.0,0.93,0.24186,0.00016,12.39532]
[1776670349092,47.94,75131.23,0.93,0.24198,0.00016,12.39873]
[1776670354155,47.94,75130.57,0.93,0.24178,0.00016,12.38897]
[1776670355828,47.94,75126.31,0.93,0.24108,0.00016,12.36877]
[1776670356013,47.94,75123.29,0.93,0.24059,0.00016,12.35445]
[1776670358372,47.94,75122.18,0.93,0.24041,0.00016,12.34918]
[1776670358901,47.94,75123.42,0.93,0.24061,0.00016,12.35506]
[1776670360305,47.94,75129.7,0.93,0.24164,0.00016,12.38475]
[1776670365341,47.93,75128.33,0.93,0.2414,0.00016,12.3781]
[1776670369041,47.93,75136.41,0.93,0.24273,0.00016,12.41617]
[1776670369244,47.93,75136.41,0.93,0.24273,0.00016,12.41617]
[1776670369432,47.93,75136.41,0.93,0.24273,0.00016,12.41617]
[1776670369791,47.93,75145.46,0.93,0.24422,0.00016,12.45873]
[1776670370468,47.93,75153.17,0.93,0.24548,0.00017,12.49482]
[1776670376208,47.93,75155.86,0.93,0.24593,0.00017,12.50742]
[1776670379010,47.93,75155.79,0.93,0.24592,0.00017,12.50708]
[1776670379088,47.93,75155.54,0.93,0.24588,0.00017,12.5059]
[1776670379716,47.93,75155.54,0.93,0.24588,0.00017,12.5059]
[1776670379724,47.93,75155.54,0.93,0.24588,0.00017,12.5059]
[1776670379745,47.93,75155.54,0.93,0.24588,0.00017,12.5059]
[1776670380099,47.93,75171.08,0.93,0.24845,0.00017,12.57846]
[1776670380179,47.93,75171.08,0.93,0.24845,0.00017,12.57846]
[1776670380218,47.93,75171.08,0.93,0.24845,0.00017,12.57846]
[1776670380269,47.93,75171.08,0.93,0.24845,0.00017,12.57846]
[1776670380538,47.93,75171.08,0.93,0.24845,0.00017,12.57846]
[1776670380546,47.93,75171.08,0.93,0.24845,0.00017,12.57846]
[1776670380694,47.93,75168.17,0.93,0.24797,0.00017,12.56497]
[1776670382085,47.93,75156.47,0.93,0.24603,0.00017,12.51033]
[1776670383832,47.93,75153.6,0.93,0.24556,0.00017,12.49687]
[1776670383916,47.93,75153.6,0.93,0.24556,0.00017,12.49687]
[1776670383931,47.93,75142.52,0.93,0.24373,0.00016,12.44482]
[1776670384289,47.93,75142.52,0.93,0.24373,0.00016,12.44482]
[1776670384854,47.93,75142.52,0.93,0.24373,0.00016,12.44482]
[1776670385114,47.93,75138.3,0.93,0.24303,0.00016,12.42492]
[1776670386140,47.93,75138.3,0.93,0.24303,0.00016,12.42492]
[1776670386195,47.93,75138.3,0.93,0.24303,0.00016,12.42492]
[1776670386390,47.93,75138.3,0.93,0.24303,0.00016,12.42492]
[1776670386508,47.93,75132.8,0.93,0.24213,0.00016,12.39892]
[1776670388460,47.93,75132.34,0.93,0.24205,0.00016,12.3967]
[1776670388598,47.93,75130.54,0.93,0.24175,0.00016,12.38815]
[1776670392616,47.93,75129.97,0.93,0.24163,0.00016,12.38459]
[1776670393057,47.92,75125.94,0.93,0.24096,0.00016,12.36528]
[1776670393745,47.92,75111.75,0.93,0.23864,0.00016,12.29781]
[1776670397134,47.92,75107.44,0.93,0.23793,0.00016,12.27724]
[1776670397260,47.92,75106.59,0.93,0.2378,0.00016,12.27319]
[1776670398031,47.92,75106.59,0.93,0.2378,0.00016,12.27319]
[1776670398110,47.92,75095.56,0.93,0.23601,0.00016,12.2205]
[1776670398166,47.92,75095.56,0.93,0.23601,0.00016,12.2205]
[1776670399891,47.92,75100.68,0.93,0.23682,0.00016,12.24443]
[1776670401133,47.92,75100.68,0.93,0.23682,0.00016,12.24443]
[1776670401381,47.92,75100.59,0.93,0.2368,0.00016,12.24394]
[1776670401642,47.92,75094.56,0.93,0.23582,0.00016,12.21504]
[1776670402982,47.92,75094.56,0.93,0.23582,0.00016,12.21504]
[1776670403083,47.92,75093.44,0.93,0.23564,0.00016,12.20962]
[1776670404029,47.92,75093.44,0.93,0.23564,0.00016,12.20962]
[1776670404048,47.92,75093.44,0.93,0.23564,0.00016,12.20962]
[1776670404122,47.91,75093.73,0.93,0.23565,0.00016,12.20992]
[1776670405744,47.9,75093.73,0.93,0.23561,0.00016,12.20891]
[1776670405971,47.9,75094.58,0.93,0.23574,0.00016,12.2128]
[1776670406752,47.9,75094.58,0.93,0.23574,0.00016,12.2128]
[1776670406758,47.9,75096.38,0.93,0.23603,0.00016,12.22124]
[1776670409208,47.9,75099.51,0.93,0.23653,0.00016,12.23598]
[1776670409676,47.89,75099.51,0.93,0.23651,0.00016,12.23564]
[1776670410639,47.89,75099.51,0.93,0.23651,0.00016,12.23564]
[1776670410695,47.89,75099.51,0.93,0.23651,0.00016,12.23564]
[1776670410817,47.89,75099.51,0.93,0.23651,0.00016,12.23564]
[1776670410863,47.89,75099.51,0.93,0.23651,0.00016,12.23564]
[1776670410918,47.89,75098.74,0.93,0.23637,0.00016,12.23149]
[1776670411728,47.89,75093.0,0.93,0.23536,0.00016,12.19755]
[1776670412845,47.89,75093.0,0.93,0.23536,0.00016,12.19755]
[1776670413031,47.89,75093.0,0.93,0.23536,0.00016,12.19755]
[1776670413053,47.89,75098.35,0.93,0.23623,0.00016,12.22314]
[1776670413836,47.89,75098.35,0.93,0.23623,0.00016,12.22314]
[1776670414056,47.89,75096.67,0.93,0.23596,0.00016,12.21509]
[1776670415162,47.89,75096.67,0.93,0.23596,0.00016,12.21509]
[1776670415324,47.89,75096.67,0.93,0.23595,0.00016,12.21505]
[1776670416115,47.89,75074.38,0.93,0.23235,0.00016,12.10789]
[1776670416170,47.89,75074.38,0.93,0.23235,0.00016,12.10789]
[1776670416270,47.89,75074.38,0.93,0.23235,0.00016,12.10789]
[1776670416727,47.89,75074.38,0.93,0.23238,0.00016,12.10854]
[1776670417735,47.9,75084.37,0.93,0.23402,0.00016,12.1575]
[1776670419149,47.9,75084.37,0.93,0.23402,0.00016,12.1575]
[1776670419315,47.9,75088.89,0.93,0.23476,0.00016,12.17954]
[1776670419376,47.9,75088.89,0.93,0.23476,0.00016,12.17954]
[1776670420024,47.91,75100.96,0.93,0.23672,0.00016,12.23759]
[1776670420706,47.91,75100.96,0.93,0.23672,0.00016,12.23759]
[1776670420719,47.91,75100.96,0.93,0.23672,0.00016,12.23759]
[1776670420755,47.91,75100.96,0.93,0.23672,0.00016,12.23768]
[1776670421639,47.91,75100.96,0.93,0.23672,0.00016,12.23768]
[1776670421764,47.91,75102.16,0.93,0.23692,0.00016,12.24336]
[1776670423774,47.9,75092.11,0.93,0.23528,0.00016,12.19516]
[1776670428814,47.91,75084.22,0.93,0.23401,0.00016,12.15742]
[1776670432676,47.91,75085.24,0.93,0.23418,0.00016,12.16244]
[1776670433021,47.91,75085.24,0.93,0.23418,0.00016,12.16244]
[1776670433111,47.91,75092.82,0.93,0.23542,0.00016,12.19912]
[1776670434855,47.91,75098.92,0.93,0.23641,0.00016,12.22839]
[1776670439891,47.9,75098.91,0.93,0.23636,0.00016,12.22685]
[1776670444926,47.89,75102.42,0.93,0.2369,0.00016,12.24301]
[1776670448952,47.89,75094.23,0.93,0.23556,0.00016,12.20353]
[1776670453992,47.89,75102.51,0.93,0.23689,0.00016,12.24271]
[1776670459104,47.89,75105.01,0.93,0.23729,0.00016,12.25436]
[1776670459280,47.89,75103.48,0.93,0.23704,0.00016,12.24704]
[1776670459721,47.89,75103.48,0.93,0.23704,0.00016,12.24704]
[1776670459762,47.89,75103.48,0.93,0.23704,0.00016,12.24704]
[1776670460051,47.89,75103.48,0.93,0.23704,0.00016,12.24704]
[1776670460107,47.89,75112.86,0.93,0.23857,0.00016,12.29178]
[1776670462045,47.89,75120.73,0.93,0.23985,0.00016,12.32924]
[1776670463794,47.89,75122.93,0.93,0.24021,0.00016,12.33968]
[1776670464060,47.89,75125.29,0.93,0.2406,0.00016,12.35087]
[1776670465913,47.89,75126.2,0.93,0.24075,0.00016,12.35517]
[1776670466073,47.89,75127.03,0.93,0.24088,0.00016,12.35909]
[1776670467172,47.89,75127.03,0.93,0.24088,0.00016,12.35909]
[1776670467184,47.89,75128.66,0.93,0.24115,0.00016,12.3668]
[1776670473089,47.88,75130.48,0.93,0.24137,0.00016,12.36897]
[1776670473658,47.88,75129.36,0.93,0.24118,0.00016,12.36366]
[1776670474131,47.88,75129.21,0.93,0.24116,0.00016,12.36295]
[1776670477224,47.88,75131.55,0.93,0.24154,0.00016,12.37396]
[1776670478169,47.88,75136.93,0.93,0.24242,0.00016,12.3993]
[1776670478627,47.88,75136.93,0.93,0.24242,0.00016,12.3993]
[1776670478659,47.88,75136.93,0.93,0.24242,0.00016,12.3993]
[1776670479165,47.88,75136.93,0.93,0.24242,0.00016,12.39928]
[1776670480875,47.88,75132.49,0.93,0.24169,0.00016,12.37826]
[1776670483081,47.88,75134.53,0.93,0.24203,0.00016,12.38792]
[1776670483198,47.88,75134.82,0.93,0.24207,0.00016,12.38929]
[1776670484371,47.88,75136.38,0.93,0.24233,0.00016,12.39666]
[1776670485208,47.88,75139.06,0.93,0.24277,0.00016,12.40932]
[1776670486574,47.88,75140.89,0.93,0.24307,0.00016,12.41794]
[1776670487225,47.88,75142.31,0.93,0.2433,0.00016,12.42461]
[1776670488229,47.88,75152.19,0.93,0.24492,0.00017,12.4708]
[1776670492256,47.88,75146.82,0.93,0.24403,0.00017,12.44526]
[1776670496144,47.88,75146.23,0.93,0.24393,0.00017,12.44238]
[1776670496251,47.88,75146.23,0.93,0.24393,0.00017,12.44238]
[1776670496206,47.88,75146.38,0.93,0.24395,0.00017,12.44301]
[1776670496737,47.88,75146.38,0.93,0.24395,0.00017,12.44301]
[1776670497107,47.88,75146.38,0.93,0.24395,0.00017,12.44301]
[1776670497201,47.88,75146.38,0.93,0.24395,0.00017,12.44301]
[1776670497181,47.88,75132.95,0.93,0.24173,0.00016,12.37955]
[1776670497476,47.88,75132.95,0.93,0.24173,0.00016,12.37955]
[1776670497873,47.88,75132.95,0.93,0.24173,0.00016,12.37955]
[1776670498179,47.87,75099.11,0.93,0.2362,0.00016,12.21822]
[1776670498282,47.87,75099.11,0.93,0.2362,0.00016,12.21822]
[1776670499259,47.87,75099.11,0.93,0.2362,0.00016,12.21822]
[1776670498382,47.87,75096.5,0.93,0.23575,0.00016,12.20508]
[1776670500246,47.87,75096.5,0.93,0.23575,0.00016,12.20508]
[1776670502473,47.87,75102.93,0.93,0.2368,0.00016,12.23608]
[1776670502883,47.87,75101.02,0.93,0.2365,0.00016,12.22702]
[1776670504052,47.87,75094.36,0.93,0.23542,0.00016,12.1952]
[1776670504939,47.87,75094.36,0.93,0.23542,0.00016,12.1952]
[1776670504967,47.88,75090.52,0.93,0.23481,0.00016,12.17716]
[1776670505630,47.88,75090.52,0.93,0.23481,0.00016,12.17716]
[1776670505671,47.88,75090.52,0.93,0.23481,0.00016,12.17716]
[1776670507927,47.88,75085.4,0.93,0.23398,0.00016,12.15261]
[1776670508267,47.88,75085.4,0.93,0.23398,0.00016,12.15261]
[1776670508091,47.88,75080.27,0.93,0.23316,0.00016,12.128]
[1776670508898,47.88,75065.04,0.93,0.23071,0.00016,12.05446]
[1776670510064,47.88,75065.04,0.93,0.23071,0.00016,12.05446]
[1776670510094,47.88,75061.66,0.93,0.23017,0.00016,12.03811]
[1776670510439,47.88,75061.66,0.93,0.23017,0.00016,12.03811]
[1776670510791,47.88,75061.66,0.93,0.23017,0.00016,12.03811]
[1776670511032,47.88,75061.66,0.93,0.23017,0.00016,12.03811]
[1776670512081,47.88,75072.8,0.93,0.23196,0.00016,12.09219]
[1776670514098,47.88,75073.21,0.93,0.23203,0.00016,12.09412]
[1776670514199,47.88,75073.71,0.93,0.23211,0.00016,12.09648]
[1776670518873,47.88,75071.06,0.93,0.23167,0.00016,12.08353]
[1776670518947,47.88,75071.06,0.93,0.23167,0.00016,12.08353]
[1776670519019,47.88,75073.82,0.93,0.23212,0.00016,12.09676]
[1776670520322,47.88,75073.89,0.93,0.23212,0.00016,12.09704]
[1776670520570,47.88,75075.46,0.93,0.23238,0.00016,12.10461]
[1776670526846,47.87,75074.69,0.93,0.23224,0.00016,12.10053]
[1776670526947,47.87,75068.6,0.93,0.23126,0.00016,12.07098]
[1776670532951,47.87,75068.8,0.93,0.2312,0.00016,12.06531]
[1776670532986,47.87,75068.8,0.93,0.2312,0.00016,12.06531]
[1776670533147,47.87,75068.8,0.93,0.2312,0.00016,12.06531]
[1776670533199,47.87,75068.8,0.93,0.2312,0.00016,12.06527]
[1776670533850,47.87,75068.8,0.93,0.2312,0.00016,12.06527]
[1776670533902,47.87,75068.8,0.93,0.2312,0.00016,12.06527]
[1776670534350,47.87,75068.47,0.93,0.23115,0.00016,12.06363]
[1776670534853,47.87,75068.47,0.93,0.23115,0.00016,12.06363]
[1776670535213,47.87,75062.53,0.93,0.23019,0.00016,12.03484]
[1776670535786,47.87,75062.53,0.93,0.23019,0.00016,12.03484]
[1776670536213,47.87,75062.53,0.93,0.23019,0.00016,12.03484]
[1776670536877,47.87,75057.61,0.93,0.22941,0.00016,12.01098]
[1776670536944,47.87,75057.61,0.93,0.22941,0.00016,12.01098]
[1776670537155,47.87,75052.34,0.93,0.22856,0.00016,11.98541]
[1776670537451,47.87,75052.34,0.93,0.22856,0.00016,11.98541]
[1776670537792,47.87,75052.34,0.93,0.22856,0.00016,11.98541]
[1776670538218,47.87,75052.34,0.93,0.22856,0.00016,11.98541]
[1776670538292,47.87,75052.34,0.93,0.22856,0.00016,11.98541]
[1776670537869,47.87,75041.46,0.93,0.22683,0.00016,11.93245]
[1776670538594,47.86,75041.46,0.93,0.22679,0.00016,11.93134]
[1776670539569,47.86,75041.46,0.93,0.22679,0.00016,11.93134]
[1776670539623,47.86,75041.46,0.93,0.22679,0.00016,11.93134]
[1776670540105,47.86,75041.46,0.93,0.22679,0.00016,11.93134]
[1776670540227,47.86,75041.46,0.93,0.22679,0.00016,11.93134]
[1776670540205,47.86,75034.59,0.93,0.2257,0.00016,11.89775]
[1776670540670,47.86,75034.59,0.93,0.2257,0.00016,11.89775]
[1776670540686,47.86,75036.44,0.93,0.226,0.00016,11.90679]
[1776670544431,47.86,75035.53,0.93,0.22585,0.00016,11.90217]
[1776670544487,47.86,75035.53,0.93,0.22585,0.00016,11.90217]
[1776670544517,47.86,75035.53,0.93,0.22585,0.00016,11.90217]
[1776670544726,47.86,75035.53,0.93,0.22585,0.00016,11.90217]
[1776670544928,47.86,75035.53,0.93,0.22585,0.00016,11.90217]
[1776670545018,47.86,75035.53,0.93,0.22585,0.00016,11.90217]
[1776670545091,47.86,75035.53,0.93,0.22585,0.00016,11.90217]
[1776670545119,47.86,75035.53,0.93,0.22585,0.00016,11.90217]
[1776670545165,47.86,75035.53,0.93,0.22585,0.00016,11.90217]
[1776670545174,47.86,75035.53,0.93,0.22585,0.00016,11.90217]
[1776670545224,47.86,75035.53,0.93,0.22585,0.00016,11.90217]
[1776670545262,47.86,75035.53,0.93,0.22585,0.00016,11.90217]
[1776670545321,47.86,75035.53,0.93,0.22585,0.00016,11.90217]
[1776670545360,47.85,75037.64,0.93,0.22615,0.00016,11.91162]
[1776670545900,47.85,75037.64,0.93,0.22615,0.00016,11.91162]
[1776670545904,47.85,75048.68,0.93,0.22791,0.00016,11.96544]
[1776670546437,47.85,75048.68,0.93,0.22791,0.00016,11.96544]
[1776670546624,47.85,75048.68,0.93,0.22791,0.00016,11.96544]
[1776670546707,47.85,75048.68,0.93,0.22791,0.00016,11.96544]
[1776670546857,47.85,75048.68,0.93,0.22791,0.00016,11.96544]
[1776670547299,47.85,75048.68,0.93,0.22791,0.00016,11.96544]
[1776670547720,47.85,75046.12,0.93,0.2275,0.00016,11.95293]
[1776670547741,47.85,75046.12,0.93,0.2275,0.00016,11.95293]
[1776670547751,47.85,75046.12,0.93,0.2275,0.00016,11.95293]
[1776670548041,47.85,75045.3,0.93,0.22735,0.00016,11.94848]
[1776670549673,47.85,75051.02,0.93,0.22826,0.00016,11.97629]
[1776670554725,47.85,75054.0,0.93,0.22874,0.00016,11.99076]
[1776670556234,47.85,75051.98,0.93,0.22841,0.00016,11.98094]
[1776670556301,47.85,75052.39,0.93,0.22848,0.00016,11.98294]
[1776670556829,47.85,75052.39,0.93,0.22848,0.00016,11.98294]
[1776670556913,47.85,75052.39,0.93,0.22848,0.00016,11.98294]
[1776670556969,47.85,75044.24,0.93,0.22718,0.00016,11.94328]
[1776670561905,47.85,75042.39,0.93,0.22688,0.00016,11.93417]
[1776670562300,47.85,75042.39,0.93,0.22688,0.00016,11.93417]
[1776670562492,47.85,75042.39,0.93,0.22688,0.00016,11.93417]
[1776670563268,47.85,75013.18,0.93,0.22226,0.00016,11.79107]
[1776670564199,47.85,75013.18,0.93,0.22226,0.00016,11.79107]
[1776670564300,47.84,75014.47,0.93,0.22243,0.00016,11.79616]
[1776670567141,47.84,75014.09,0.93,0.22237,0.00016,11.79434]
[1776670567291,47.84,75014.09,0.93,0.22237,0.00016,11.79434]
[1776670567309,47.84,75012.48,0.93,0.22211,0.00016,11.78644]
[1776670567444,47.84,75012.48,0.93,0.22211,0.00016,11.78644]
[1776670567535,47.84,75012.48,0.93,0.22211,0.00016,11.78644]
[1776670567551,47.84,75012.48,0.93,0.22211,0.00016,11.78644]
[1776670567791,47.84,75012.48,0.93,0.22211,0.00016,11.78644]
[1776670568105,47.84,75012.48,0.93,0.22211,0.00016,11.78644]
[1776670568141,47.84,75012.48,0.93,0.22211,0.00016,11.78644]
[1776670568335,47.84,74992.36,0.93,0.21896,0.00016,11.68722]
[1776670568505,47.84,74992.36,0.93,0.21896,0.00016,11.68722]
[1776670569090,47.84,74983.82,0.93,0.21763,0.00016,11.64489]
[1776670570093,47.84,74979.04,0.93,0.2169,0.00016,11.62141]
[1776670570898,47.84,74979.04,0.93,0.2169,0.00016,11.62141]
[1776670573040,47.84,74980.79,0.93,0.21718,0.00016,11.63029]
[1776670573219,47.84,74980.79,0.93,0.21718,0.00016,11.63029]
[1776670573317,47.85,74989.04,0.93,0.21847,0.00016,11.67149]
[1776670574064,47.85,74989.04,0.93,0.21847,0.00016,11.67149]
[1776670574252,47.85,74982.73,0.93,0.21749,0.00016,11.64019]
[1776670576177,47.85,74967.9,0.93,0.21519,0.00015,11.56661]
[1776670577893,47.85,74964.61,0.93,0.21468,0.00015,11.55031]
[1776670577921,47.85,74964.61,0.93,0.21468,0.00015,11.55031]
[1776670578040,47.85,74958.45,0.93,0.21374,0.00015,11.51963]
[1776670578478,47.85,74958.45,0.93,0.21374,0.00015,11.51963]
[1776670578503,47.85,74958.45,0.93,0.21374,0.00015,11.51963]
[1776670579321,47.85,74958.45,0.93,0.21374,0.00015,11.51963]
[1776670579366,47.85,74958.45,0.93,0.21374,0.00015,11.51963]
[1776670579411,47.85,74954.49,0.93,0.21313,0.00015,11.49989]
[1776670579489,47.85,74954.49,0.93,0.21313,0.00015,11.49989]
[1776670579614,47.85,74954.49,0.93,0.21313,0.00015,11.49989]
[1776670579860,47.85,74954.49,0.93,0.21313,0.00015,11.49989]
[1776670579898,47.85,74954.49,0.93,0.21313,0.00015,11.49989]
[1776670579932,47.85,74954.49,0.93,0.21313,0.00015,11.49989]
[1776670580884,47.85,74956.74,0.93,0.21347,0.00015,11.51111]
[1776670580977,47.85,74958.01,0.93,0.21367,0.00015,11.51748]
[1776670583104,47.85,74967.84,0.93,0.21518,0.00015,11.56646]
[1776670584190,47.85,74967.84,0.93,0.21518,0.00015,11.56646]
[1776670584290,47.85,74966.31,0.93,0.21495,0.00015,11.55879]
[1776670584487,47.85,74966.31,0.93,0.21495,0.00015,11.55879]
[1776670584566,47.85,74966.31,0.93,0.21495,0.00015,11.55879]
[1776670585432,47.85,74966.31,0.93,0.21495,0.00015,11.55879]
[1776670585465,47.85,74966.31,0.93,0.21495,0.00015,11.55879]
[1776670585675,47.85,74966.31,0.93,0.21495,0.00015,11.55879]
[1776670585908,47.85,74966.31,0.93,0.21495,0.00015,11.55879]
[1776670586079,47.85,74966.31,0.93,0.21495,0.00015,11.55879]
[1776670586148,47.85,74966.31,0.93,0.21495,0.00015,11.55879]
[1776670586197,47.85,74966.31,0.93,0.21495,0.00015,11.55879]
[1776670586249,47.85,74969.68,0.93,0.21547,0.00015,11.57549]
[1776670587642,47.84,74974.74,0.93,0.21623,0.00015,11.60013]
[1776670588043,47.84,74974.74,0.93,0.21623,0.00015,11.60013]
[1776670588227,47.84,74974.74,0.93,0.21623,0.00015,11.60013]
[1776670588303,47.84,74977.56,0.93,0.21668,0.00016,11.61435]
[1776670590610,47.84,74978.44,0.93,0.21681,0.00016,11.61876]
[1776670590729,47.84,74978.44,0.93,0.21681,0.00016,11.61876]
[1776670591273,47.84,74989.28,0.93,0.21842,0.00016,11.66601]
[1776670594323,47.85,74995.4,0.93,0.21938,0.00016,11.69632]
[1776670596080,47.85,74995.63,0.93,0.21941,0.00016,11.69745]
[1776670596353,47.85,74991.46,0.93,0.21876,0.00016,11.67683]
[1776670597320,47.85,74985.86,0.93,0.21789,0.00016,11.64914]
[1776670599323,47.85,74992.22,0.93,0.21888,0.00016,11.68059]
[1776670599720,47.85,74992.22,0.93,0.21888,0.00016,11.68059]
[1776670599726,47.85,74992.22,0.93,0.21888,0.00016,11.68059]
[1776670599736,47.85,74992.22,0.93,0.21888,0.00016,11.68059]
[1776670600119,47.84,74992.22,0.93,0.21888,0.00016,11.68051]
[1776670600459,47.84,74992.22,0.93,0.21888,0.00016,11.68051]
[1776670601126,47.84,74993.33,0.93,0.21905,0.00016,11.68601]
[1776670605153,47.84,74998.71,0.93,0.21989,0.00016,11.71253]
[1776670610202,47.84,75002.93,0.93,0.22052,0.00016,11.73234]
[1776670610243,47.84,75002.93,0.93,0.22052,0.00016,11.73234]
[1776670610418,47.84,75001.65,0.93,0.2203,0.00016,11.72567]
[1776670610955,47.84,75001.65,0.93,0.2203,0.00016,11.72567]
[1776670611407,47.84,74992.49,0.93,0.21887,0.00016,11.68042]
[1776670612334,47.83,74985.97,0.93,0.21784,0.00016,11.64772]
[1776670614131,47.83,74985.97,0.93,0.21784,0.00016,11.64769]
[1776670614193,47.83,74985.97,0.93,0.21784,0.00016,11.64769]
[1776670614353,47.83,74969.45,0.93,0.21528,0.00015,11.56571]
[1776670614516,47.83,74969.45,0.93,0.21528,0.00015,11.56571]
[1776670616231,47.84,74960.4,0.93,0.21392,0.00015,11.52173]
[1776670618728,47.85,74959.28,0.93,0.21381,0.00015,11.51828]
[1776670618807,47.85,74959.28,0.93,0.21381,0.00015,11.51828]
[1776670619598,47.86,74961.1,0.93,0.21412,0.00015,11.5283]
[1776670619776,47.86,74961.1,0.93,0.21412,0.00015,11.5283]
[1776670621339,47.87,74949.98,0.93,0.21248,0.00015,11.47498]
[1776670622096,47.87,74949.98,0.93,0.21248,0.00015,11.47498]
[1776670623428,47.87,74950.52,0.93,0.21256,0.00015,11.47762]
[1776670625066,47.87,74949.66,0.93,0.21243,0.00015,11.47327]
[1776670625157,47.87,74949.66,0.93,0.21243,0.00015,11.47327]
[1776670625446,47.87,74949.81,0.93,0.21245,0.00015,11.47397]
[1776670625496,47.87,74949.81,0.93,0.21245,0.00015,11.47397]
[1776670626350,47.87,74956.23,0.93,0.21343,0.00015,11.50593]
[1776670627412,47.87,74956.23,0.93,0.21343,0.00015,11.50593]
[1776670627414,47.86,74951.03,0.93,0.21261,0.00015,11.47902]
[1776670627540,47.86,74951.03,0.93,0.21261,0.00015,11.47902]
[1776670628045,47.86,74951.03,0.93,0.21261,0.00015,11.47902]
[1776670628098,47.86,74951.03,0.93,0.21261,0.00015,11.47902]
[1776670628473,47.86,74951.03,0.93,0.21258,0.00015,11.47821]
[1776670629330,47.86,74945.69,0.93,0.21176,0.00015,11.45159]
[1776670631177,47.86,74945.69,0.93,0.21177,0.00015,11.45168]
[1776670631339,47.86,74945.85,0.93,0.21179,0.00015,11.45255]
[1776670632794,47.86,74942.83,0.93,0.21133,0.00015,11.43754]
[1776670632814,47.86,74942.83,0.93,0.21133,0.00015,11.43754]
[1776670632826,47.86,74942.83,0.93,0.21133,0.00015,11.43754]
[1776670633011,47.86,74942.83,0.93,0.21133,0.00015,11.43754]
[1776670633353,47.86,74942.83,0.93,0.21134,0.00015,11.43763]
[1776670634949,47.86,74939.89,0.93,0.21089,0.00015,11.42303]
[1776670635368,47.86,74940.16,0.93,0.21093,0.00015,11.4245]
[1776670635743,47.86,74940.16,0.93,0.21093,0.00015,11.4245]
[1776670636376,47.86,74930.99,0.93,0.20954,0.00015,11.37871]
[1776670638585,47.86,74931.66,0.93,0.20965,0.00015,11.38219]
[1776670639376,47.86,74931.66,0.93,0.20965,0.00015,11.38219]
[1776670639430,47.86,74931.66,0.93,0.20965,0.00015,11.38219]
[1776670639449,47.86,74932.42,0.93,0.20976,0.00015,11.38596]
[1776670639580,47.86,74932.42,0.93,0.20976,0.00015,11.38596]
[1776670640467,47.86,74932.42,0.93,0.20976,0.00015,11.38591]
[1776670640556,47.86,74932.42,0.93,0.20976,0.00015,11.38591]
[1776670640754,47.86,74932.42,0.93,0.20976,0.00015,11.38591]
[1776670641411,47.86,74943.71,0.93,0.21148,0.00015,11.44243]
[1776670641789,47.86,74943.71,0.93,0.21148,0.00015,11.44243]
[1776670642369,47.86,74943.71,0.93,0.21148,0.00015,11.44243]
[1776670642429,47.86,74943.71,0.93,0.21148,0.00015,11.44243]
[1776670642417,47.86,74939.47,0.93,0.21084,0.00015,11.42123]
[1776670643260,47.86,74939.47,0.93,0.21084,0.00015,11.42123]
[1776670643330,47.86,74939.47,0.93,0.21084,0.00015,11.42123]
[1776670643426,47.87,74932.33,0.93,0.20975,0.00015,11.3856]
[1776670643934,47.87,74932.33,0.93,0.20975,0.00015,11.3856]
[1776670644452,47.87,74931.5,0.93,0.20963,0.00015,11.38159]
[1776670644571,47.87,74931.5,0.93,0.20963,0.00015,11.38159]
[1776670644591,47.87,74931.5,0.93,0.20963,0.00015,11.38159]
[1776670644737,47.87,74931.5,0.93,0.20963,0.00015,11.38159]
[1776670644921,47.87,74931.5,0.93,0.20963,0.00015,11.38159]
[1776670644935,47.87,74931.5,0.93,0.20963,0.00015,11.38159]
[1776670645167,47.87,74931.5,0.93,0.20963,0.00015,11.38159]
[1776670645182,47.87,74931.5,0.93,0.20963,0.00015,11.38159]
[1776670645231,47.87,74931.5,0.93,0.20963,0.00015,11.38159]
[1776670645450,47.87,74931.27,0.93,0.2096,0.00015,11.38051]
[1776670648971,47.87,74934.26,0.93,0.21006,0.00015,11.39574]
[1776670649085,47.87,74934.26,0.93,0.21006,0.00015,11.39574]
[1776670649317,47.87,74934.26,0.93,0.21006,0.00015,11.39574]
[1776670649363,47.87,74934.7,0.93,0.21013,0.00015,11.39807]
[1776670653196,47.87,74932.32,0.93,0.2097,0.00015,11.38004]
[1776670653436,47.87,74932.56,0.93,0.20974,0.00015,11.38138]
[1776670654371,47.87,74924.31,0.93,0.20849,0.00015,11.34017]
[1776670655351,47.87,74915.43,0.93,0.20715,0.00015,11.29569]
[1776670657764,47.87,74902.99,0.93,0.20528,0.00015,11.23326]
[1776670658753,47.88,74895.29,0.93,0.20413,0.00015,11.19458]
[1776670659593,47.88,74895.29,0.93,0.20413,0.00015,11.19458]
[1776670660468,47.89,74888.97,0.93,0.20324,0.00015,11.16448]
[1776670663685,47.9,74884.06,0.93,0.20256,0.00015,11.14149]
[1776670663870,47.9,74884.06,0.93,0.20256,0.00015,11.14149]
[1776670664106,47.9,74884.06,0.93,0.20256,0.00015,11.14149]
[1776670664244,47.9,74884.06,0.93,0.20256,0.00015,11.14149]
[1776670664308,47.9,74884.06,0.93,0.20256,0.00015,11.14149]
[1776670664336,47.9,74884.06,0.93,0.20256,0.00015,11.14149]
[1776670664458,47.9,74884.06,0.93,0.20256,0.00015,11.14149]
[1776670664387,47.91,74875.09,0.93,0.20127,0.00015,11.09763]
[1776670664486,47.91,74875.09,0.93,0.20127,0.00015,11.09763]
[1776670667465,47.91,74874.64,0.93,0.2012,0.00015,11.09542]
[1776670667697,47.91,74877.46,0.93,0.20163,0.00015,11.10982]
[1776670667837,47.91,74877.46,0.93,0.20163,0.00015,11.10982]
[1776670668471,47.91,74881.43,0.93,0.20223,0.00015,11.13025]
[1776670669324,47.91,74901.53,0.93,0.20524,0.00015,11.23184]
[1776670672400,47.91,74907.45,0.93,0.20614,0.00015,11.26201]
[1776670673056,47.91,74907.45,0.93,0.20614,0.00015,11.26201]
[1776670673067,47.91,74907.45,0.93,0.20614,0.00015,11.26201]
[1776670673071,47.91,74907.45,0.93,0.20614,0.00015,11.26201]
[1776670673278,47.91,74907.45,0.93,0.20614,0.00015,11.26201]
[1776670673835,47.91,74910.54,0.93,0.20661,0.00015,11.27772]
[1776670674439,47.92,74910.62,0.93,0.20668,0.00015,11.27979]
[1776670675845,47.94,74919.93,0.93,0.20814,0.00015,11.32831]
[1776670680260,47.98,74922.55,0.93,0.20874,0.00015,11.34793]
[1776670680480,47.99,74923.95,0.93,0.20901,0.00015,11.35682]
[1776670681405,48.01,74933.31,0.93,0.21053,0.00015,11.40656]
[1776670682760,48.01,74933.26,0.93,0.21052,0.00015,11.40631]
[1776670682795,48.01,74933.26,0.93,0.21052,0.00015,11.40631]
[1776670682827,48.01,74933.26,0.93,0.21052,0.00015,11.40631]
[1776670682847,48.01,74933.26,0.93,0.21052,0.00015,11.40631]
[1776670683485,48.01,74933.26,0.93,0.21052,0.00015,11.40631]
[1776670682885,48.01,74932.21,0.93,0.21036,0.00015,11.40107]
[1776670683550,48.01,74932.21,0.93,0.21036,0.00015,11.40107]
[1776670683681,48.01,74932.21,0.93,0.21036,0.00015,11.40107]
[1776670683725,48.03,74932.21,0.93,0.21049,0.00015,11.4053]
[1776670685444,48.03,74932.21,0.93,0.21049,0.00015,11.4053]
[1776670686129,48.05,74929.63,0.93,0.21016,0.00015,11.39441]
[1776670686194,48.05,74929.63,0.93,0.21016,0.00015,11.39441]
[1776670686224,48.05,74929.63,0.93,0.21016,0.00015,11.39441]
[1776670686462,48.05,74929.63,0.93,0.21016,0.00015,11.39441]
[1776670686491,48.05,74929.63,0.93,0.21016,0.00015,11.39441]
[1776670686441,48.07,74937.83,0.93,0.21155,0.00015,11.43985]
[1776670686711,48.07,74937.83,0.93,0.21155,0.00015,11.43985]
[1776670686922,48.09,74942.22,0.93,0.21228,0.00015,11.46342]
[1776670688539,48.09,74946.6,0.93,0.21295,0.00015,11.48517]
[1776670688554,48.09,74946.6,0.93,0.21295,0.00015,11.48517]
[1776670689216,48.09,74946.6,0.93,0.21295,0.00015,11.48517]
[1776670689240,48.09,74946.6,0.93,0.21295,0.00015,11.48517]
[1776670689324,48.09,74946.6,0.93,0.21295,0.00015,11.48517]
[1776670689424,48.11,74952.45,0.93,0.21397,0.00015,11.51829]
[1776670691430,48.11,74952.45,0.93,0.21397,0.00015,11.51829]
[1776670691521,48.13,74955.52,0.93,0.21452,0.00015,11.53593]
[1776670692033,48.13,74955.52,0.93,0.21452,0.00015,11.53593]
[1776670692297,48.13,74955.52,0.93,0.21452,0.00015,11.53593]
[1776670692386,48.13,74952.22,0.93,0.21402,0.00015,11.5196]
[1776670693000,48.13,74952.22,0.93,0.21402,0.00015,11.5196]
[1776670693131,48.13,74952.22,0.93,0.21402,0.00015,11.5196]
[1776670695162,48.14,74967.7,0.93,0.21647,0.00015,11.59841]
[1776670698175,48.15,74966.99,0.93,0.21637,0.00015,11.59529]
[1776670698291,48.15,74955.71,0.93,0.21465,0.00015,11.53988]
[1776670703681,48.15,74958.11,0.93,0.21505,0.00015,11.55276]
[1776670708905,48.16,74960.79,0.93,0.2155,0.00015,11.56715]
[1776670714055,48.17,74957.11,0.93,0.21487,0.00015,11.54321]
[1776670714371,48.17,74957.11,0.93,0.21487,0.00015,11.54321]
[1776670714404,48.17,74957.11,0.93,0.21487,0.00015,11.54321]
[1776670714488,48.17,74958.69,0.93,0.21512,0.00015,11.55123]
[1776670714655,48.17,74958.69,0.93,0.21512,0.00015,11.55123]
[1776670714658,48.17,74958.69,0.93,0.21512,0.00015,11.55123]
[1776670714784,48.17,74958.69,0.93,0.21512,0.00015,11.55123]
[1776670714800,48.17,74958.69,0.93,0.21512,0.00015,11.55123]
[1776670715008,48.17,74958.69,0.93,0.21512,0.00015,11.55123]
[1776670715361,48.17,74940.93,0.93,0.21241,0.00015,11.46341]
[1776670715929,48.17,74940.93,0.93,0.21241,0.00015,11.46341]
[1776670716429,48.17,74940.93,0.93,0.21241,0.00015,11.46341]
[1776670716551,48.17,74926.95,0.93,0.21029,0.00015,11.39406]
[1776670716568,48.17,74926.95,0.93,0.21029,0.00015,11.39406]
[1776670717489,48.17,74926.95,0.93,0.21029,0.00015,11.39406]
[1776670717505,48.17,74926.95,0.93,0.21029,0.00015,11.39406]
[1776670717553,48.17,74926.95,0.93,0.21029,0.00015,11.39406]
[1776670717530,48.17,74924.54,0.93,0.20992,0.00015,11.38218]
[1776670717607,48.17,74924.54,0.93,0.20992,0.00015,11.38218]
[1776670717746,48.17,74924.54,0.93,0.20992,0.00015,11.38218]
[1776670718226,48.17,74924.54,0.93,0.20992,0.00015,11.38218]
[1776670718293,48.17,74924.54,0.93,0.20992,0.00015,11.38218]
[1776670718330,48.17,74924.54,0.93,0.20992,0.00015,11.38218]
[1776670718430,48.17,74930.38,0.93,0.21081,0.00015,11.4113]
[1776670719339,48.17,74930.38,0.93,0.21081,0.00015,11.4113]
[1776670719356,48.17,74936.69,0.93,0.21178,0.00015,11.44285]
[1776670720619,48.17,74935.69,0.93,0.21163,0.00015,11.43805]
[1776670720871,48.17,74935.69,0.93,0.21163,0.00015,11.43805]
[1776670721411,48.17,74943.03,0.93,0.21275,0.00015,11.47459]
[1776670723883,48.18,74944.79,0.93,0.21303,0.00015,11.48363]
[1776670724012,48.18,74937.3,0.93,0.21189,0.00015,11.44665]
[1776670726702,48.18,74939.94,0.93,0.2123,0.00015,11.45993]
[1776670727029,48.18,74939.94,0.93,0.21231,0.00015,11.46008]
[1776670732281,48.18,74939.89,0.93,0.21231,0.00015,11.4602]
[1776670738286,48.19,74943.55,0.93,0.2129,0.00015,11.47935]
[1776670744167,48.2,74946.51,0.93,0.2134,0.00015,11.49545]
[1776670749516,48.21,74944.44,0.93,0.21317,0.00015,11.48785]
[1776670754057,48.22,74942.32,0.93,0.21286,0.00015,11.47776]
[1776670754218,48.22,74942.15,0.93,0.21283,0.00015,11.477]
[1776670755700,48.22,74942.15,0.93,0.21283,0.00015,11.477]
[1776670756233,48.22,74942.07,0.93,0.21283,0.00015,11.47678]
[1776670757239,48.22,74947.9,0.93,0.21372,0.00015,11.50588]
[1776670762275,48.23,74951.69,0.93,0.21434,0.00015,11.52558]
[1776670767348,48.27,74953.62,0.93,0.21484,0.00015,11.5418]
[1776670773511,48.28,74953.42,0.93,0.21481,0.00015,11.53666]
[1776670779101,48.29,74951.43,0.93,0.21453,0.00015,11.52777]
[1776670784122,48.29,74947.9,0.93,0.21401,0.00015,11.51087]
[1776670787451,48.3,74939.3,0.93,0.21272,0.00015,11.46896]
[1776670790140,48.3,74940.25,0.93,0.21287,0.00015,11.47393]
[1776670790473,48.3,74941.36,0.93,0.21304,0.00015,11.47955]
[1776670791486,48.3,74941.36,0.93,0.21304,0.00015,11.47955]
[1776670792530,48.3,74943.18,0.93,0.21332,0.00015,11.48867]
[1776670793442,48.3,74944.28,0.93,0.2135,0.00015,11.49423]
[1776670794918,48.3,74942.07,0.93,0.21317,0.00015,11.48355]
[1776670795506,48.3,74942.42,0.93,0.21322,0.00015,11.48541]
[1776670800541,48.31,74943.07,0.93,0.21334,0.00015,11.48916]
[1776670802565,48.31,74949.53,0.93,0.21434,0.00015,11.52131]
[1776670807590,48.31,74952.47,0.93,0.21481,0.00015,11.53668]
[1776670812628,48.32,74948.69,0.93,0.21426,0.00015,11.51892]
[1776670814653,48.33,74937.1,0.93,0.21254,0.00015,11.46308]
[1776670819678,48.33,74940.62,0.93,0.2131,0.00015,11.48129]
[1776670824710,48.36,74940.33,0.93,0.21318,0.00015,11.48367]
[1776670828737,48.38,74946.54,0.93,0.21422,0.00015,11.51725]
[1776670833773,48.38,74952.24,0.93,0.21503,0.00015,11.53952]
[1776670838807,48.39,74954.39,0.93,0.21539,0.00015,11.55093]
[1776670844486,48.39,74952.11,0.93,0.21506,0.00015,11.54037]
[1776670849868,48.4,74954.32,0.93,0.21543,0.00015,11.55237]
[1776670854933,48.4,74952.97,0.93,0.21524,0.00015,11.54611]
[1776670860965,48.4,74949.35,0.93,0.21469,0.00015,11.52844]
[1776670866000,48.4,74949.75,0.93,0.21475,0.00015,11.53036]
[1776670871040,48.4,74948.94,0.93,0.21462,0.00015,11.5263]
[1776670872633,48.4,74948.94,0.93,0.21462,0.00015,11.5263]
[1776670872805,48.4,74948.94,0.93,0.21462,0.00015,11.5263]
[1776670872829,48.4,74948.47,0.93,0.21455,0.00015,11.52397]
[1776670873637,48.4,74940.53,0.93,0.21334,0.00015,11.48485]
[1776670874121,48.4,74931.44,0.93,0.21196,0.00015,11.44]
[1776670875257,48.4,74931.44,0.93,0.21196,0.00015,11.44]
[1776670875537,48.4,74941.09,0.93,0.21343,0.00015,11.48758]
[1776670880286,48.4,74939.89,0.93,0.21325,0.00015,11.48175]
[1776670880346,48.4,74936.95,0.93,0.2128,0.00015,11.46726]
[1776670886142,48.4,74935.21,0.93,0.21254,0.00015,11.4589]
[1776670889162,48.41,74928.47,0.93,0.21152,0.00015,11.42575]
[1776670891176,48.41,74923.68,0.93,0.21072,0.00015,11.39573]
[1776670896723,48.41,74928.93,0.93,0.21153,0.00015,11.42221]
[1776670902253,48.41,74934.76,0.93,0.21244,0.00015,11.45159]
[1776670907290,48.42,74933.01,0.93,0.21218,0.00015,11.44333]
[1776670913035,48.42,74933.01,0.93,0.21219,0.00015,11.44356]
[1776670913984,48.42,74935.25,0.93,0.21254,0.00015,11.45484]
[1776670914273,48.42,74935.25,0.93,0.21254,0.00015,11.45484]
[1776670914314,48.42,74935.25,0.93,0.21254,0.00015,11.45484]
[1776670914746,48.42,74942.72,0.93,0.21368,0.00015,11.49174]
[1776670915851,48.42,74942.72,0.93,0.21368,0.00015,11.49174]
[1776670916870,48.42,74949.74,0.93,0.21475,0.00015,11.5264]
[1776670917254,48.42,74949.74,0.93,0.21475,0.00015,11.5264]
[1776670917764,48.42,74942.51,0.93,0.21365,0.00015,11.49082]
[1776670919595,48.42,74942.51,0.93,0.21365,0.00015,11.4908]
[1776670924620,48.42,74940.68,0.93,0.21337,0.00015,11.48185]
[1776670929650,48.42,74940.71,0.93,0.21338,0.00015,11.48208]
[1776670930870,48.42,74934.43,0.93,0.21242,0.00015,11.45113]
[1776670936033,48.42,74932.54,0.93,0.21215,0.00015,11.44208]
[1776670938819,48.42,74938.04,0.93,0.21299,0.00015,11.46943]
[1776670943912,48.43,74937.81,0.93,0.21298,0.00015,11.46904]
[1776670944783,48.43,74939.37,0.93,0.21323,0.00015,11.4773]
[1776670944884,48.44,74940.24,0.93,0.21338,0.00015,11.48214]
[1776670945083,48.44,74940.24,0.93,0.21338,0.00015,11.48214]
[1776670945564,48.44,74940.24,0.93,0.2134,0.00015,11.4826]
[1776670948581,48.44,74949.36,0.93,0.21479,0.00015,11.52756]
[1776670949861,48.44,74949.36,0.93,0.21479,0.00015,11.52756]
[1776670950252,48.44,74952.56,0.93,0.21528,0.00015,11.54328]
[1776670950595,48.44,74952.56,0.93,0.21528,0.00015,11.54325]
[1776670951485,48.44,74952.56,0.93,0.21528,0.00015,11.54325]
[1776670951552,48.44,74952.56,0.93,0.21528,0.00015,11.54325]
[1776670951604,48.44,74953.14,0.93,0.21528,0.00015,11.53957]
[1776670953293,48.44,74950.78,0.93,0.21492,0.00015,11.52795]
[1776670953615,48.44,74949.26,0.93,0.21469,0.00015,11.52045]
[1776670955558,48.44,74949.26,0.93,0.21469,0.00015,11.52045]
[1776670955660,48.44,74949.39,0.93,0.21471,0.00015,11.52107]
[1776670960668,48.44,74950.5,0.93,0.21488,0.00015,11.52647]
[1776670965312,48.44,74953.07,0.93,0.21527,0.00015,11.53903]
[1776670967644,48.44,74953.07,0.93,0.21527,0.00015,11.53901]
[1776670972752,48.43,74950.38,0.93,0.21484,0.00015,11.52532]
[1776670977788,48.43,74950.98,0.93,0.21492,0.00015,11.52796]
[1776670982825,48.43,74955.29,0.93,0.21558,0.00015,11.54902]
[1776670987858,48.43,74958.83,0.93,0.21611,0.00015,11.56619]
[1776670988678,48.43,74958.83,0.93,0.21611,0.00015,11.56619]
[1776670989825,48.43,74958.36,0.93,0.21604,0.00015,11.56378]
[1776670990980,48.43,74960.81,0.93,0.21641,0.00015,11.57564]
[1776670991888,48.43,74961.74,0.93,0.21655,0.00015,11.58013]
[1776670992892,48.43,74967.98,0.93,0.2175,0.00015,11.61058]
[1776670997927,48.43,74969.46,0.93,0.21773,0.00015,11.61765]
[1776671002967,48.43,74968.5,0.93,0.21758,0.00015,11.6129]
[1776671008013,48.43,74973.67,0.93,0.21837,0.00015,11.63814]
[1776671013037,48.42,74974.94,0.93,0.21848,0.00015,11.63771]
[1776671018072,48.42,74974.1,0.93,0.21835,0.00015,11.63353]
[1776671023920,48.42,74978.16,0.93,0.21897,0.00015,11.65329]
[1776671026571,48.42,74979.05,0.93,0.21911,0.00015,11.65761]
[1776671027042,48.42,74978.42,0.93,0.21901,0.00015,11.65448]
[1776671029776,48.42,74977.41,0.93,0.21885,0.00015,11.64951]
[1776671029964,48.42,74976.5,0.93,0.21871,0.00015,11.64504]
[1776671030992,48.42,74976.5,0.93,0.21871,0.00015,11.64504]
[1776671031094,48.42,74976.31,0.93,0.21868,0.00015,11.6441]
[1776671031317,48.42,74976.31,0.93,0.21868,0.00015,11.6441]
[1776671034296,48.42,74976.46,0.93,0.2187,0.00015,11.64482]
[1776671037233,48.42,74977.81,0.93,0.21891,0.00015,11.65141]
[1776671037335,48.42,74977.15,0.93,0.21881,0.00015,11.64817]
[1776671038221,48.42,74977.15,0.93,0.21881,0.00015,11.64817]
[1776671038315,48.42,74977.34,0.93,0.21884,0.00015,11.6491]
[1776671039579,48.42,74977.34,0.93,0.21884,0.00015,11.6491]
[1776671039976,48.42,74977.34,0.93,0.21884,0.00015,11.6491]
[1776671040077,48.42,74977.15,0.93,0.21881,0.00015,11.64817]
[1776671042527,48.42,74972.92,0.93,0.21816,0.00015,11.62748]
[1776671042602,48.42,74973.05,0.93,0.21818,0.00015,11.62814]
[1776671043958,48.42,74973.05,0.93,0.21818,0.00015,11.62814]
[1776671044056,48.42,74973.46,0.93,0.21824,0.00015,11.63012]
[1776671047491,48.42,74974.14,0.93,0.21834,0.00015,11.63338]
[1776671047573,48.42,74974.56,0.93,0.21841,0.00015,11.63538]
[1776671048627,48.42,74974.56,0.93,0.21841,0.00015,11.63538]
[1776671048662,48.42,74974.56,0.93,0.21841,0.00015,11.63538]
[1776671048761,48.42,74966.05,0.93,0.21709,0.00015,11.59369]
[1776671052011,48.42,74965.55,0.93,0.21701,0.00015,11.59113]
[1776671052100,48.42,74965.91,0.93,0.21707,0.00015,11.59281]
[1776671057842,48.42,74967.72,0.93,0.21733,0.00015,11.60124]
[1776671057943,48.42,74967.23,0.93,0.21725,0.00015,11.59875]
[1776671063387,48.41,74954.82,0.93,0.21533,0.00015,11.53732]
[1776671065327,48.41,74952.68,0.93,0.21498,0.00015,11.52614]
[1776671065371,48.41,74952.68,0.93,0.21498,0.00015,11.52614]
[1776671065426,48.4,74952.14,0.93,0.21488,0.00015,11.52288]
[1776671066473,48.4,74952.14,0.93,0.21488,0.00015,11.52288]
[1776671066522,48.4,74952.14,0.93,0.21488,0.00015,11.52288]
[1776671068709,48.4,74951.69,0.93,0.21477,0.00015,11.51947]
[1776671068791,48.4,74951.69,0.93,0.21477,0.00015,11.51947]
[1776671072372,48.39,74955.57,0.93,0.21526,0.00015,11.53122]
[1776671072444,48.39,74955.57,0.93,0.21526,0.00015,11.53122]
[1776671072452,48.39,74958.24,0.93,0.21566,0.00015,11.54425]
[1776671075621,48.39,74961.6,0.93,0.21618,0.00015,11.56064]
[1776671075975,48.39,74961.6,0.93,0.21618,0.00015,11.56064]
[1776671076076,48.39,74961.46,0.93,0.21615,0.00015,11.55992]
[1776671076313,48.39,74961.46,0.93,0.21615,0.00015,11.55992]
[1776671076388,48.39,74961.46,0.93,0.21615,0.00015,11.55992]
[1776671076479,48.39,74961.46,0.93,0.21615,0.00015,11.55988]
[1776671077571,48.39,74961.46,0.93,0.21615,0.00015,11.55988]
[1776671077621,48.39,74961.46,0.93,0.21615,0.00015,11.55988]
[1776671077671,48.39,74968.95,0.93,0.2173,0.00015,11.59658]
[1776671079374,48.39,74968.5,0.93,0.21723,0.00015,11.5944]
[1776671079500,48.39,74968.5,0.93,0.21723,0.00015,11.59442]
[1776671081514,48.39,74974.01,0.93,0.21808,0.00015,11.62144]
[1776671086548,48.39,74976.97,0.93,0.21854,0.00015,11.63585]
[1776671087388,48.39,74976.97,0.93,0.21854,0.00015,11.63585]
[1776671087444,48.39,74976.97,0.93,0.21854,0.00015,11.63585]
[1776671087565,48.39,74978.0,0.93,0.2187,0.00015,11.64087]
[1776671092591,48.39,74979.89,0.93,0.219,0.00015,11.65025]
[1776671094861,48.39,74979.15,0.93,0.21888,0.00015,11.64667]
[1776671094962,48.39,74977.91,0.93,0.21869,0.00015,11.64065]
[1776671096274,48.39,74977.91,0.93,0.21869,0.00015,11.6407]
[1776671096686,48.39,74977.91,0.93,0.21869,0.00015,11.6407]
[1776671096787,48.39,74970.09,0.93,0.21749,0.00015,11.60247]
[1776671097777,48.39,74960.25,0.93,0.21597,0.00015,11.55418]
[1776671099857,48.39,74953.0,0.93,0.21486,0.00015,11.51845]
[1776671102270,48.39,74948.13,0.93,0.21411,0.00015,11.49444]
[1776671102305,48.39,74948.13,0.93,0.21411,0.00015,11.49444]
[1776671102682,48.39,74948.13,0.93,0.21411,0.00015,11.49444]
[1776671102697,48.39,74948.13,0.93,0.21411,0.00015,11.49444]
[1776671103050,48.39,74940.82,0.93,0.213,0.00015,11.45836]
[1776671103870,48.39,74925.99,0.93,0.21074,0.00015,11.38494]
[1776671106149,48.39,74923.68,0.93,0.21039,0.00015,11.37351]
[1776671106154,48.39,74924.62,0.93,0.21054,0.00015,11.37824]
[1776671106359,48.39,74924.62,0.93,0.21054,0.00015,11.37824]
[1776671106364,48.39,74924.62,0.93,0.21054,0.00015,11.37824]
[1776671106666,48.39,74924.62,0.93,0.21054,0.00015,11.37824]
[1776671106723,48.39,74924.62,0.93,0.21054,0.00015,11.37824]
[1776671106818,48.39,74924.62,0.93,0.21054,0.00015,11.37824]
[1776671107097,48.39,74924.62,0.93,0.21054,0.00015,11.37824]
[1776671107181,48.39,74924.62,0.93,0.21054,0.00015,11.37824]
[1776671107134,48.39,74912.23,0.93,0.20867,0.00015,11.31694]
[1776671108711,48.39,74906.34,0.93,0.20778,0.00015,11.28768]
[1776671109296,48.39,74906.34,0.93,0.20778,0.00015,11.28768]
[1776671110079,48.39,74906.34,0.93,0.20778,0.00015,11.28768]
[1776671110139,48.39,74906.34,0.93,0.20778,0.00015,11.28768]
[1776671110177,48.39,74896.0,0.93,0.20624,0.00015,11.23628]
[1776671110849,48.39,74896.0,0.93,0.20624,0.00015,11.23628]
[1776671110946,48.39,74887.28,0.93,0.20494,0.00015,11.19289]
[1776671111709,48.39,74887.28,0.93,0.20494,0.00015,11.19289]
[1776671111745,48.39,74887.28,0.93,0.20494,0.00015,11.19289]
[1776671111824,48.39,74887.28,0.93,0.20494,0.00015,11.19289]
[1776671111926,48.39,74892.4,0.93,0.2057,0.00015,11.21836]
[1776671113361,48.39,74892.4,0.93,0.2057,0.00015,11.21835]
[1776671113818,48.39,74892.4,0.93,0.2057,0.00015,11.21835]
[1776671113849,48.39,74892.4,0.93,0.2057,0.00015,11.21835]
[1776671114089,48.39,74890.96,0.93,0.20548,0.00015,11.21114]
[1776671114609,48.39,74890.96,0.93,0.20548,0.00015,11.21114]
[1776671114816,48.39,74890.96,0.93,0.20548,0.00015,11.21114]
[1776671115353,48.39,74891.9,0.93,0.20562,0.00015,11.21579]
[1776671115762,48.39,74891.9,0.93,0.20562,0.00015,11.21576]
[1776671120801,48.39,74889.54,0.93,0.20526,0.00015,11.20381]
[1776671123933,48.39,74901.44,0.93,0.20704,0.00015,11.26308]
[1776671124277,48.39,74901.44,0.93,0.20704,0.00015,11.26308]
[1776671125180,48.39,74903.86,0.93,0.20741,0.00015,11.27527]
[1776671130194,48.39,74905.72,0.93,0.2077,0.00015,11.28487]
[1776671130431,48.39,74905.92,0.93,0.20773,0.00015,11.28593]
[1776671131202,48.39,74902.24,0.93,0.2071,0.00015,11.26118]
[1776671131663,48.39,74902.24,0.93,0.2071,0.00015,11.26118]
[1776671131691,48.39,74902.24,0.93,0.2071,0.00015,11.26118]
[1776671131854,48.39,74902.24,0.93,0.2071,0.00015,11.26118]
[1776671131955,48.39,74898.6,0.93,0.20656,0.00015,11.24315]
[1776671135642,48.4,74897.76,0.93,0.20644,0.00015,11.23929]
[1776671135828,48.4,74897.76,0.93,0.20644,0.00015,11.23929]
[1776671136124,48.4,74904.69,0.93,0.20748,0.00015,11.27387]
[1776671137168,48.4,74914.01,0.93,0.20889,0.00015,11.32025]
[1776671140961,48.4,74922.45,0.93,0.21017,0.00015,11.36227]
[1776671144975,48.4,74928.07,0.93,0.21102,0.00015,11.39011]
[1776671146908,48.4,74927.88,0.93,0.21099,0.00015,11.38924]
[1776671147202,48.4,74930.97,0.93,0.21146,0.00015,11.40459]
[1776671147958,48.4,74930.97,0.93,0.21146,0.00015,11.40459]
[1776671148057,48.4,74930.97,0.93,0.21146,0.00015,11.40459]
[1776671148131,48.4,74935.34,0.93,0.21213,0.00015,11.42625]
[1776671150996,48.4,74931.36,0.93,0.21153,0.00015,11.40665]
[1776671151071,48.4,74931.36,0.93,0.21153,0.00015,11.40665]
[1776671151087,48.4,74931.36,0.93,0.21153,0.00015,11.40665]
[1776671151166,48.4,74932.94,0.93,0.21177,0.00015,11.41449]
[1776671154989,48.4,74935.38,0.93,0.21214,0.00015,11.42664]
[1776671155165,48.4,74946.73,0.93,0.21387,0.00015,11.48273]
[1776671156102,48.4,74960.1,0.93,0.21592,0.00015,11.54859]
[1776671158071,48.4,74957.53,0.93,0.21553,0.00015,11.53597]
[1776671162202,48.4,74965.0,0.93,0.21667,0.00015,11.57256]
[1776671168139,48.4,74967.7,0.93,0.2171,0.00015,11.58603]
[1776671173178,48.4,74966.94,0.93,0.21698,0.00015,11.58247]
[1776671176221,48.4,74976.48,0.93,0.21846,0.00015,11.62925]
[1776671176946,48.4,74976.48,0.93,0.21846,0.00015,11.62925]
[1776671177227,48.41,74975.57,0.93,0.21832,0.00015,11.62487]
[1776671180262,48.41,74973.96,0.93,0.21808,0.00015,11.61715]
[1776671180425,48.41,74974.46,0.93,0.21816,0.00015,11.61968]
[1776671181257,48.41,74977.58,0.93,0.21864,0.00015,11.63493]
[1776671181834,48.41,74977.58,0.93,0.21864,0.00015,11.63493]
[1776671181863,48.41,74977.58,0.93,0.21864,0.00015,11.63493]
[1776671181953,48.41,74977.58,0.93,0.21864,0.00015,11.63493]
[1776671182263,48.41,74974.29,0.93,0.21813,0.00015,11.61884]
[1776671182921,48.41,74974.29,0.93,0.21813,0.00015,11.61884]
[1776671183270,48.41,74973.31,0.93,0.21798,0.00015,11.61406]
[1776671184012,48.41,74973.31,0.93,0.21798,0.00015,11.61406]
[1776671184018,48.41,74973.31,0.93,0.21798,0.00015,11.61406]
[1776671184277,48.41,74973.9,0.93,0.21807,0.00015,11.61696]
[1776671185133,48.41,74973.9,0.93,0.21807,0.00015,11.61696]
[1776671185285,48.41,74973.86,0.93,0.21806,0.00015,11.61678]
[1776671190322,48.41,74975.65,0.93,0.21834,0.00015,11.6256]
[1776671192834,48.41,74970.27,0.93,0.21743,0.00015,11.59278]
[1776671193842,48.41,74970.27,0.93,0.21743,0.00015,11.59278]
[1776671193885,48.41,74970.27,0.93,0.21743,0.00015,11.59278]
[1776671194068,48.41,74970.27,0.93,0.21743,0.00015,11.59278]
[1776671194212,48.41,74970.27,0.93,0.21743,0.00015,11.59278]
[1776671194310,48.41,74967.49,0.93,0.217,0.00015,11.57902]
[1776671197393,48.41,74975.93,0.93,0.2183,0.00015,11.6204]
[1776671199489,48.41,74978.16,0.93,0.21865,0.00015,11.63132]
[1776671200089,48.41,74978.39,0.93,0.21868,0.00015,11.63244]
[1776671202198,48.41,74986.05,0.93,0.21987,0.00016,11.66982]
[1776671206170,48.41,74985.15,0.93,0.21972,0.00016,11.66528]
[1776671206272,48.41,74985.46,0.93,0.21977,0.00016,11.66675]
[1776671208211,48.41,74986.34,0.93,0.2199,0.00016,11.67099]
[1776671208268,48.4,74985.47,0.93,0.21977,0.00016,11.6667]
[1776671211080,48.4,74985.63,0.93,0.21979,0.00016,11.66743]
[1776671211135,48.4,74985.63,0.93,0.21979,0.00016,11.66743]
[1776671211227,48.4,74990.37,0.93,0.22052,0.00016,11.69049]
[1776671211589,48.4,74990.37,0.93,0.22052,0.00016,11.69049]
[1776671212185,48.4,74990.37,0.93,0.22052,0.00016,11.69049]
[1776671212221,48.4,74989.94,0.93,0.22046,0.00016,11.68837]
[1776671214457,48.4,74986.58,0.93,0.21993,0.00016,11.67191]
[1776671215279,48.4,74986.03,0.93,0.21984,0.00016,11.66912]
[1776671219129,48.4,74985.68,0.93,0.21979,0.00016,11.66731]
[1776671219142,48.4,74984.75,0.93,0.21964,0.00016,11.66268]
[1776671223051,48.4,74984.87,0.93,0.21966,0.00016,11.66317]
[1776671224126,48.4,74985.82,0.93,0.2198,0.00016,11.66771]
[1776671224333,48.4,74987.64,0.93,0.22008,0.00016,11.67654]
[1776671224902,48.4,74987.64,0.93,0.22008,0.00016,11.67654]
[1776671224985,48.4,74987.64,0.93,0.22008,0.00016,11.67654]
[1776671225228,48.4,74987.64,0.93,0.22008,0.00016,11.67654]
[1776671225349,48.4,74988.03,0.93,0.22014,0.00016,11.67846]
[1776671225921,48.4,74988.03,0.93,0.22014,0.00016,11.67846]
[1776671226021,48.4,74986.14,0.93,0.21985,0.00016,11.66919]
[1776671231608,48.4,74990.35,0.93,0.22049,0.00016,11.68946]
[1776671237335,48.4,74989.65,0.93,0.22038,0.00016,11.68596]
[1776671240450,48.4,74983.54,0.93,0.21943,0.00015,11.65619]
[1776671242419,48.4,74981.22,0.93,0.21907,0.00015,11.64488]
[1776671242520,48.4,74981.24,0.93,0.21908,0.00015,11.64498]
[1776671243443,48.4,74981.24,0.93,0.21908,0.00015,11.64498]
[1776671243692,48.4,74981.24,0.93,0.21908,0.00015,11.64494]
[1776671248728,48.4,74987.88,0.93,0.22011,0.00016,11.67735]
[1776671252782,48.4,74992.41,0.93,0.22073,0.00016,11.69288]
[1776671252904,48.4,74992.41,0.93,0.22073,0.00016,11.69288]
[1776671253335,48.4,74992.41,0.93,0.22073,0.00016,11.69288]
[1776671253396,48.4,75000.12,0.93,0.22193,0.00016,11.73039]
[1776671253767,48.4,75000.12,0.93,0.22193,0.00016,11.73039]
[1776671253781,48.4,75000.12,0.93,0.22193,0.00016,11.73039]
[1776671253845,48.4,75000.12,0.93,0.22193,0.00016,11.73039]
[1776671254351,48.4,75000.12,0.93,0.22193,0.00016,11.73039]
[1776671254361,48.4,75003.27,0.93,0.22242,0.00016,11.74586]
[1776671259375,48.4,75004.52,0.93,0.22263,0.00016,11.75236]
[1776671260456,48.4,75013.3,0.93,0.22401,0.00016,11.79514]
[1776671261312,48.4,75018.96,0.93,0.2249,0.00016,11.8226]
[1776671261887,48.4,75013.09,0.93,0.22398,0.00016,11.79417]
[1776671263834,48.4,75002.77,0.93,0.22237,0.00016,11.74414]
[1776671266425,48.4,75004.78,0.93,0.22268,0.00016,11.75397]
[1776671266855,48.4,75005.06,0.93,0.22273,0.00016,11.75535]
[1776671269343,48.4,75002.42,0.93,0.22232,0.00016,11.74255]
[1776671269354,48.4,74998.58,0.93,0.22172,0.00016,11.72393]
[1776671274915,48.41,75004.35,0.93,0.22263,0.00016,11.75221]
[1776671279946,48.41,75006.71,0.93,0.223,0.00016,11.76376]
[1776671283094,48.41,75006.51,0.93,0.22297,0.00016,11.76283]
[1776671283194,48.41,75006.6,0.93,0.22298,0.00016,11.76329]
[1776671286724,48.41,75003.25,0.93,0.22246,0.00016,11.74713]
[1776671287348,48.41,75007.3,0.93,0.2231,0.00016,11.76685]
[1776671290017,48.41,75015.65,0.93,0.22441,0.00016,11.80746]
[1776671291385,48.41,75022.95,0.93,0.22556,0.00016,11.84282]
[1776671291855,48.41,75022.95,0.93,0.22556,0.00016,11.84282]
[1776671292221,48.41,75026.08,0.93,0.22605,0.00016,11.85793]
[1776671298073,48.41,75023.34,0.93,0.22562,0.00016,11.84465]
[1776671299493,48.41,75024.61,0.93,0.22582,0.00016,11.85078]
[1776671300332,48.41,75018.01,0.93,0.22478,0.00016,11.81887]
[1776671305360,48.41,75013.48,0.93,0.22407,0.00016,11.79707]
[1776671310442,48.41,75012.54,0.93,0.22393,0.00016,11.79268]
[1776671315490,48.41,75012.15,0.93,0.2238,0.00016,11.78451]
[1776671316923,48.41,75013.9,0.93,0.22407,0.00016,11.79303]
[1776671316926,48.41,75013.9,0.93,0.22407,0.00016,11.79303]
[1776671317017,48.41,75013.9,0.93,0.22407,0.00016,11.79303]
[1776671317208,48.41,75013.9,0.93,0.22407,0.00016,11.79306]
[1776671322243,48.41,75015.25,0.93,0.22429,0.00016,11.79967]
[1776671327278,48.41,75017.44,0.93,0.22464,0.00016,11.81039]
[1776671332313,48.41,75013.46,0.93,0.22402,0.00016,11.79128]
[1776671334584,48.41,75013.43,0.93,0.22401,0.00016,11.79121]
[1776671334629,48.41,75013.43,0.93,0.22401,0.00016,11.79121]
[1776671335202,48.41,75013.43,0.93,0.22401,0.00016,11.79121]
[1776671335339,48.42,75014.06,0.93,0.22411,0.00016,11.7943]
[1776671340375,48.42,75016.0,0.93,0.22442,0.00016,11.80385]
[1776671345075,48.42,75012.83,0.93,0.22393,0.00016,11.78859]
[1776671345091,48.42,75012.83,0.93,0.22393,0.00016,11.78859]
[1776671345503,48.42,74985.91,0.93,0.21973,0.00016,11.65769]
[1776671345538,48.42,74985.91,0.93,0.21973,0.00016,11.65769]
[1776671346053,48.42,74985.91,0.93,0.21973,0.00016,11.65769]
[1776671346071,48.42,74985.91,0.93,0.21973,0.00016,11.65769]
[1776671346296,48.42,74985.91,0.93,0.21973,0.00016,11.65769]
[1776671346476,48.42,74966.84,0.93,0.21679,0.00015,11.56444]
[1776671350388,48.42,74962.8,0.93,0.21618,0.00015,11.54505]
[1776671350474,48.42,74962.8,0.93,0.21618,0.00015,11.54505]
[1776671350528,48.42,74962.27,0.93,0.2161,0.00015,11.54261]
[1776671350595,48.42,74962.27,0.93,0.2161,0.00015,11.54261]
[1776671351452,48.42,74960.83,0.93,0.21589,0.00015,11.53571]
[1776671352124,48.42,74960.83,0.93,0.21589,0.00015,11.53571]
[1776671352204,48.42,74960.83,0.93,0.21589,0.00015,11.53571]
[1776671352265,48.42,74960.83,0.93,0.21589,0.00015,11.53571]
[1776671352925,48.42,74960.5,0.93,0.21584,0.00015,11.53425]
[1776671353001,48.42,74960.5,0.93,0.21584,0.00015,11.53425]
[1776671353464,48.42,74958.71,0.93,0.21557,0.00015,11.52553]
[1776671355636,48.42,74957.15,0.93,0.21534,0.00015,11.51803]
[1776671356493,48.43,74956.61,0.93,0.21526,0.00015,11.51546]
[1776671357369,48.43,74956.61,0.93,0.21526,0.00015,11.51546]
[1776671357394,48.43,74956.61,0.93,0.21526,0.00015,11.51546]
[1776671358250,48.43,74954.87,0.93,0.21499,0.00015,11.50699]
[1776671358264,48.43,74954.87,0.93,0.21499,0.00015,11.50699]
[1776671358269,48.43,74954.87,0.93,0.21499,0.00015,11.50699]
[1776671358501,48.43,74948.81,0.93,0.21407,0.00015,11.4773]
[1776671359009,48.43,74948.81,0.93,0.21407,0.00015,11.4773]
[1776671360515,48.43,74937.57,0.93,0.21236,0.00015,11.42211]
[1776671360542,48.43,74937.57,0.93,0.21236,0.00015,11.42211]
[1776671360610,48.43,74937.57,0.93,0.21236,0.00015,11.42211]
[1776671361609,48.43,74935.06,0.93,0.21198,0.00015,11.40978]
[1776671361650,48.43,74935.06,0.93,0.21198,0.00015,11.40978]
[1776671363701,48.43,74930.93,0.93,0.21136,0.00015,11.38955]
[1776671363780,48.43,74930.93,0.93,0.21136,0.00015,11.38955]
[1776671366842,48.43,74929.2,0.93,0.21111,0.00015,11.38127]
[1776671366926,48.43,74929.2,0.93,0.21111,0.00015,11.38127]
[1776671367827,48.43,74925.56,0.93,0.21055,0.00015,11.3633]
[1776671367848,48.43,74921.18,0.93,0.20989,0.00015,11.34162]
[1776671371190,48.43,74918.39,0.93,0.20947,0.00015,11.32792]
[1776671371215,48.43,74917.76,0.93,0.2093,0.00015,11.31844]
[1776671373822,48.43,74914.64,0.93,0.20883,0.00015,11.30296]
[1776671374363,48.43,74912.24,0.93,0.20847,0.00015,11.29106]
[1776671374718,48.43,74912.24,0.93,0.20847,0.00015,11.29106]
[1776671375529,48.43,74880.92,0.93,0.20378,0.00015,11.13523]
[1776671376131,48.43,74880.92,0.93,0.20378,0.00015,11.13523]
[1776671376423,48.43,74873.53,0.93,0.20269,0.00015,11.09844]
[1776671376733,48.43,74873.53,0.93,0.20269,0.00015,11.09844]
[1776671377074,48.43,74873.53,0.93,0.20269,0.00015,11.09844]
[1776671377091,48.43,74873.53,0.93,0.20269,0.00015,11.09844]
[1776671377444,48.43,74870.16,0.93,0.20219,0.00015,11.08163]
[1776671378516,48.43,74863.6,0.93,0.20122,0.00015,11.04887]
[1776671379909,48.43,74862.57,0.93,0.20108,0.00015,11.0438]
[1776671380532,48.44,74862.57,0.93,0.20108,0.00015,11.04389]
[1776671385555,48.44,74861.14,0.93,0.20088,0.00015,11.03707]
[1776671390670,48.44,74855.76,0.93,0.2001,0.00015,11.01066]
[1776671392021,48.44,74855.85,0.93,0.20012,0.00015,11.01121]
[1776671392095,48.44,74855.85,0.93,0.20012,0.00015,11.01121]
[1776671392244,48.44,74855.85,0.93,0.20012,0.00015,11.01121]
[1776671392563,48.44,74856.02,0.93,0.20015,0.00015,11.01216]
[1776671397580,48.44,74860.88,0.93,0.20088,0.00015,11.03698]
[1776671401089,48.45,74860.28,0.93,0.20079,0.00015,11.03412]
[1776671401552,48.45,74860.62,0.93,0.20085,0.00015,11.03597]
[1776671404904,48.45,74861.04,0.93,0.20091,0.00015,11.03828]
[1776671405420,48.45,74861.04,0.93,0.20091,0.00015,11.03828]
[1776671405585,48.45,74861.04,0.93,0.20091,0.00015,11.03828]
[1776671405866,48.45,74861.04,0.93,0.20091,0.00015,11.03828]
[1776671405460,48.45,74851.38,0.93,0.19949,0.00015,10.98989]
[1776671406141,48.45,74805.44,0.93,0.19282,0.00014,10.75878]
[1776671406914,48.45,74805.44,0.93,0.19282,0.00014,10.75878]
[1776671407154,48.45,74805.44,0.93,0.19282,0.00014,10.75878]
[1776671407359,48.45,74762.94,0.93,0.18676,0.00014,10.54371]
[1776671407818,48.45,74762.94,0.93,0.18676,0.00014,10.54371]
[1776671408185,48.45,74762.94,0.93,0.18676,0.00014,10.54371]
[1776671408311,48.45,74762.94,0.93,0.18676,0.00014,10.54371]
[1776671408403,48.45,74758.39,0.93,0.18613,0.00014,10.52079]
[1776671409413,48.46,74755.59,0.93,0.18577,0.00014,10.50781]
[1776671409935,48.46,74755.59,0.93,0.18577,0.00014,10.50781]
[1776671410358,48.46,74755.59,0.93,0.18577,0.00014,10.50781]
[1776671410417,48.46,74755.59,0.93,0.18577,0.00014,10.50781]
[1776671410592,48.46,74754.44,0.93,0.18561,0.00014,10.50197]
[1776671410988,48.46,74754.44,0.93,0.18561,0.00014,10.50197]
[1776671411554,48.46,74769.74,0.93,0.18778,0.00014,10.5803]
[1776671413031,48.46,74782.21,0.93,0.18956,0.00014,10.64369]
[1776671414031,48.46,74782.21,0.93,0.18956,0.00014,10.64369]
[1776671414126,48.46,74782.21,0.93,0.18956,0.00014,10.64369]
[1776671414227,48.46,74771.66,0.93,0.18807,0.00014,10.59051]
[1776671415190,48.46,74771.66,0.93,0.18807,0.00014,10.59051]
[1776671415276,48.46,74771.66,0.93,0.18807,0.00014,10.59051]
[1776671415280,48.46,74770.87,0.93,0.18797,0.00014,10.58681]
[1776671418144,48.47,74770.49,0.93,0.18793,0.00014,10.58552]
[1776671419148,48.47,74770.0,0.93,0.18787,0.00014,10.58335]
[1776671419396,48.47,74769.89,0.93,0.18787,0.00014,10.58312]
[1776671420977,48.47,74769.89,0.93,0.18787,0.00014,10.58345]
[1776671421131,48.47,74769.89,0.93,0.18787,0.00014,10.58345]
[1776671421341,48.47,74753.56,0.93,0.18558,0.00014,10.50093]
[1776671421797,48.47,74753.56,0.93,0.18558,0.00014,10.50093]
[1776671422075,48.47,74753.56,0.93,0.18558,0.00014,10.50093]
[1776671422459,48.47,74753.56,0.93,0.18558,0.00014,10.50093]
[1776671422545,48.51,74743.86,0.93,0.18438,0.00014,10.4572]
[1776671423014,48.51,74743.86,0.93,0.18438,0.00014,10.4572]
[1776671423111,48.51,74743.86,0.93,0.18438,0.00014,10.4572]
[1776671423117,48.51,74722.09,0.93,0.18135,0.00014,10.34659]
[1776671424471,48.52,74714.92,0.93,0.18044,0.00014,10.31324]
[1776671429046,48.59,74706.75,0.93,0.17965,0.00014,10.28383]
[1776671431294,48.6,74703.33,0.93,0.17925,0.00014,10.26877]
[1776671431403,48.6,74703.33,0.93,0.17925,0.00014,10.26877]
[1776671431504,48.63,74709.91,0.93,0.18023,0.00014,10.30133]
[1776671435815,48.67,74714.25,0.93,0.18103,0.00014,10.33053]
[1776671436056,48.67,74714.25,0.93,0.18103,0.00014,10.33053]
[1776671436511,48.69,74724.09,0.93,0.18246,0.00014,10.38289]
[1776671437468,48.69,74724.09,0.93,0.18246,0.00014,10.38289]
[1776671437511,48.69,74724.09,0.93,0.18246,0.00014,10.38289]
[1776671437641,48.73,74739.47,0.93,0.18482,0.00014,10.46855]
[1776671438156,48.73,74739.47,0.93,0.18482,0.00014,10.46855]
[1776671438182,48.73,74739.47,0.93,0.18482,0.00014,10.46855]
[1776671440348,48.73,74744.92,0.93,0.18559,0.00014,10.49639]
[1776671440356,48.73,74750.52,0.93,0.18637,0.00014,10.52466]
[1776671440867,48.73,74750.52,0.93,0.18637,0.00014,10.52466]
[1776671441257,48.73,74750.52,0.93,0.18637,0.00014,10.52466]
[1776671441375,48.73,74750.52,0.93,0.18637,0.00014,10.52466]
[1776671441413,48.73,74754.71,0.93,0.18696,0.00014,10.54579]
[1776671443216,48.76,74771.08,0.93,0.18943,0.00014,10.63383]
[1776671443957,48.76,74771.08,0.93,0.18943,0.00014,10.63383]
[1776671444196,48.76,74771.08,0.93,0.18943,0.00014,10.63383]
[1776671444521,48.76,74782.83,0.93,0.1911,0.00014,10.6929]
[1776671446165,48.77,74786.82,0.93,0.19169,0.00014,10.7139]
[1776671447267,48.77,74786.82,0.93,0.19169,0.00014,10.7139]
[1776671447338,48.77,74786.82,0.93,0.19169,0.00014,10.7139]
[1776671447439,48.77,74775.49,0.93,0.19009,0.00014,10.65725]
[1776671448106,48.77,74775.49,0.93,0.19009,0.00014,10.65725]
[1776671448203,48.77,74775.49,0.93,0.19009,0.00014,10.65725]
[1776671448328,48.77,74773.59,0.93,0.18983,0.00014,10.64801]
[1776671451279,48.78,74770.95,0.93,0.18947,0.00014,10.63541]
[1776671451304,48.78,74769.78,0.93,0.18932,0.00014,10.62988]
[1776671457243,48.79,74770.22,0.93,0.18944,0.00014,10.63424]
[1776671461659,48.8,74776.74,0.93,0.19042,0.00014,10.66872]
[1776671465895,48.81,74772.32,0.93,0.18981,0.00014,10.64733]
[1776671466427,48.81,74772.32,0.93,0.18981,0.00014,10.64733]
[1776671466499,48.81,74772.32,0.93,0.18981,0.00014,10.64733]
[1776671466677,48.81,74772.32,0.93,0.18981,0.00014,10.64733]
[1776671466631,48.81,74794.38,0.93,0.19296,0.00014,10.75826]
[1776671466702,48.81,74794.38,0.93,0.19296,0.00014,10.75826]
[1776671466981,48.81,74794.38,0.93,0.19296,0.00014,10.75826]
[1776671467115,48.81,74794.38,0.93,0.19296,0.00014,10.75826]
[1776671467259,48.81,74794.38,0.93,0.19296,0.00014,10.75826]
[1776671467617,48.81,74805.38,0.93,0.19454,0.00014,10.81359]
[1776671467724,48.81,74805.38,0.93,0.19454,0.00014,10.81359]
[1776671467853,48.81,74805.38,0.93,0.19454,0.00014,10.81359]
[1776671468076,48.81,74805.38,0.93,0.19454,0.00014,10.81359]
[1776671468317,48.81,74805.38,0.93,0.19454,0.00014,10.81359]
[1776671468686,48.81,74805.38,0.93,0.19454,0.00014,10.81359]
[1776671468643,48.81,74821.31,0.93,0.19685,0.00014,10.8935]
[1776671468715,48.81,74821.31,0.93,0.19685,0.00014,10.8935]
[1776671469346,48.81,74821.31,0.93,0.19685,0.00014,10.8935]
[1776671469648,48.81,74840.76,0.93,0.19968,0.00015,10.99078]
[1776671470463,48.81,74840.76,0.93,0.19968,0.00015,10.99078]
[1776671470467,48.81,74840.76,0.93,0.19968,0.00015,10.99078]
[1776671470533,48.81,74841.6,0.93,0.19981,0.00015,10.99521]
[1776671470762,48.81,74841.6,0.93,0.19981,0.00015,10.99521]
[1776671471644,48.82,74846.12,0.93,0.20048,0.00015,11.01784]
[1776671473925,48.82,74845.61,0.93,0.20042,0.00015,11.01578]
[1776671474365,48.82,74841.25,0.93,0.19979,0.00015,10.99433]
[1776671475335,48.82,74841.25,0.93,0.19979,0.00015,10.99433]
[1776671475434,48.82,74831.91,0.93,0.19844,0.00015,10.94809]
[1776671477187,48.82,74831.91,0.93,0.19844,0.00015,10.94839]
[1776671477492,48.83,74829.85,0.93,0.19815,0.00015,10.93843]
[1776671479710,48.83,74824.77,0.93,0.19742,0.00014,10.91325]
[1776671479779,48.83,74824.77,0.93,0.19742,0.00014,10.91325]
[1776671480701,48.83,74823.94,0.93,0.19731,0.00014,10.90924]
[1776671484566,48.83,74830.05,0.93,0.19821,0.00015,10.94019]
[1776671489572,48.83,74827.99,0.93,0.19792,0.00015,10.93031]
[1776671489585,48.83,74827.45,0.93,0.19784,0.00014,10.92772]
[1776671490586,48.83,74835.98,0.93,0.19909,0.00015,10.9703]
[1776671495586,48.84,74835.11,0.93,0.1989,0.00015,10.96011]
[1776671496068,48.84,74836.85,0.93,0.19915,0.00015,10.96893]
[1776671496115,48.84,74836.85,0.93,0.19915,0.00015,10.96893]
[1776671496147,48.84,74836.85,0.93,0.19915,0.00015,10.96893]
[1776671496323,48.84,74836.85,0.93,0.19915,0.00015,10.96893]
[1776671496530,48.84,74836.85,0.93,0.19916,0.00015,10.96899]
[1776671497133,48.84,74836.85,0.93,0.19916,0.00015,10.96899]
[1776671498979,48.84,74833.96,0.93,0.19874,0.00015,10.9547]
[1776671499546,48.84,74832.92,0.93,0.19859,0.00015,10.94958]
[1776671500169,48.84,74832.92,0.93,0.19859,0.00015,10.94958]
[1776671500553,48.84,74831.49,0.93,0.19838,0.00015,10.94252]
[1776671505589,48.84,74829.72,0.93,0.19814,0.00015,10.93401]
[1776671510623,48.84,74829.24,0.93,0.19807,0.00015,10.93183]
[1776671513538,48.84,74829.13,0.93,0.19806,0.00015,10.93135]
[1776671513710,48.84,74830.72,0.93,0.19829,0.00015,10.9393]
[1776671513945,48.84,74830.72,0.93,0.19829,0.00015,10.9393]
[1776671514299,48.84,74830.72,0.93,0.19829,0.00015,10.9393]
[1776671514651,48.84,74830.72,0.93,0.19829,0.00015,10.93932]
[1776671516665,48.84,74837.21,0.93,0.19923,0.00015,10.97163]
[1776671520428,48.85,74841.41,0.93,0.19986,0.00015,10.9928]
[1776671520694,48.85,74841.02,0.93,0.1998,0.00015,10.99096]
[1776671520992,48.85,74841.02,0.93,0.1998,0.00015,10.99096]
[1776671521701,48.85,74843.18,0.93,0.20012,0.00015,11.0018]
[1776671523090,48.85,74847.62,0.93,0.20077,0.00015,11.02395]
[1776671525237,48.85,74841.59,0.93,0.19989,0.00015,10.99414]
[1776671526749,48.85,74841.01,0.93,0.19981,0.00015,10.99135]
[1776671527360,48.85,74842.79,0.93,0.20008,0.00015,11.0003]
[1776671528524,48.85,74842.79,0.93,0.20008,0.00015,11.0004]
[1776671528755,48.85,74842.43,0.93,0.20003,0.00015,10.9987]
[1776671532740,48.85,74843.54,0.93,0.2002,0.00015,11.00459]
[1776671533765,48.85,74844.28,0.93,0.20032,0.00015,11.00843]
[1776671534609,48.85,74844.28,0.93,0.20032,0.00015,11.00843]
[1776671534628,48.85,74844.28,0.93,0.20032,0.00015,11.00843]
[1776671534775,48.85,74844.28,0.93,0.20032,0.00015,11.00843]
[1776671535248,48.86,74843.9,0.93,0.20026,0.00015,11.0067]
[1776671538444,48.86,74844.23,0.93,0.20032,0.00015,11.0085]
[1776671538544,48.86,74843.71,0.93,0.20024,0.00015,11.00599]
[1776671543799,48.86,74840.39,0.93,0.19977,0.00015,10.98985]
[1776671547676,48.86,74833.53,0.93,0.19879,0.00015,10.9562]
[1776671548492,48.86,74833.53,0.93,0.19879,0.00015,10.9562]
[1776671548570,48.86,74833.53,0.93,0.19879,0.00015,10.9562]
[1776671548672,48.86,74828.12,0.93,0.198,0.00015,10.9294]
[1776671549018,48.86,74822.38,0.93,0.19718,0.00014,10.90086]
[1776671554080,48.87,74822.58,0.93,0.19713,0.00014,10.89574]
[1776671555259,48.87,74822.58,0.93,0.19713,0.00014,10.89574]
[1776671555633,48.87,74823.48,0.93,0.19727,0.00014,10.90034]
[1776671557507,48.87,74814.2,0.93,0.19593,0.00014,10.85418]
[1776671562781,48.87,74817.43,0.93,0.1964,0.00014,10.87047]
[1776671569621,48.87,74817.64,0.93,0.19646,0.00014,10.87247]
[1776671569662,48.87,74817.64,0.93,0.19646,0.00014,10.87247]
[1776671569997,48.87,74820.56,0.93,0.19689,0.00014,10.88721]
[1776671571385,48.87,74815.32,0.93,0.19613,0.00014,10.86108]
[1776671571525,48.88,74803.15,0.93,0.19439,0.00014,10.80059]
[1776671572579,48.89,74797.58,0.93,0.19364,0.00014,10.77436]
[1776671577597,48.89,74799.53,0.93,0.19394,0.00014,10.78485]
[1776671583393,48.9,74802.27,0.93,0.19436,0.00014,10.79952]
[1776671586744,48.9,74798.52,0.93,0.19384,0.00014,10.78122]
[1776671586781,48.9,74793.89,0.93,0.19318,0.00014,10.75823]
[1776671587708,48.9,74793.89,0.93,0.19318,0.00014,10.75823]
[1776671587742,48.9,74781.94,0.93,0.19148,0.00014,10.69861]
[1776671587932,48.9,74781.94,0.93,0.19148,0.00014,10.69861]
[1776671588039,48.9,74781.94,0.93,0.19148,0.00014,10.69861]
[1776671588366,48.9,74771.76,0.93,0.19005,0.00014,10.64785]
[1776671589174,48.9,74771.76,0.93,0.19005,0.00014,10.64785]
[1776671589794,48.9,74771.76,0.93,0.19005,0.00014,10.64785]
[1776671589928,48.91,74771.19,0.93,0.19003,0.00014,10.6471]
[1776671590287,48.93,74770.07,0.93,0.18993,0.00014,10.6436]
[1776671591843,48.94,74770.07,0.93,0.18999,0.00014,10.64577]
[1776671591906,48.94,74770.57,0.93,0.19006,0.00014,10.64827]
[1776671595597,48.97,74770.57,0.93,0.19024,0.00014,10.65443]
[1776671595614,48.97,74770.57,0.93,0.19024,0.00014,10.65443]
[1776671595677,48.97,74770.57,0.93,0.19024,0.00014,10.65443]
[1776671595822,48.97,74770.57,0.93,0.19024,0.00014,10.65443]
[1776671595806,48.99,74779.89,0.93,0.19162,0.00014,10.70297]
[1776671596787,48.99,74779.89,0.93,0.19162,0.00014,10.70297]
[1776671596833,48.99,74782.55,0.93,0.192,0.00014,10.7165]
[1776671597825,48.99,74782.55,0.93,0.192,0.00014,10.7165]
[1776671598238,49.0,74781.54,0.93,0.19193,0.00014,10.71396]
[1776671599938,49.0,74776.92,0.93,0.19128,0.00014,10.69113]
[1776671600253,49.0,74776.09,0.93,0.19117,0.00014,10.68715]
[1776671605287,49.01,74777.17,0.93,0.19135,0.00014,10.69344]
[1776671608352,49.01,74776.96,0.93,0.19133,0.00014,10.69275]
[1776671608434,49.01,74776.96,0.93,0.19133,0.00014,10.69275]
[1776671608519,49.01,74776.7,0.93,0.1913,0.00014,10.69163]
[1776671609391,49.01,74776.7,0.93,0.1913,0.00014,10.69163]
[1776671609552,49.01,74778.21,0.93,0.19152,0.00014,10.69936]
[1776671616363,49.02,74779.46,0.93,0.19165,0.00014,10.70022]
[1776671621446,49.03,74776.52,0.93,0.19126,0.00014,10.68644]
[1776671625877,49.03,74776.95,0.93,0.19133,0.00014,10.68917]
[1776671626453,49.03,74776.66,0.93,0.1913,0.00014,10.68811]
[1776671627213,49.03,74776.66,0.93,0.1913,0.00014,10.68811]
[1776671627440,49.03,74776.66,0.93,0.1913,0.00014,10.68811]
[1776671627621,49.03,74776.66,0.93,0.1913,0.00014,10.68811]
[1776671627689,49.03,74776.66,0.93,0.1913,0.00014,10.68811]
[1776671627874,49.03,74794.79,0.93,0.19388,0.00014,10.77858]
[1776671629762,49.03,74794.79,0.93,0.19389,0.00014,10.77885]
[1776671629781,49.06,74801.95,0.93,0.19504,0.00014,10.81857]
[1776671630113,49.06,74801.95,0.93,0.19504,0.00014,10.81857]
[1776671630171,49.06,74801.95,0.93,0.19504,0.00014,10.81857]
[1776671630673,49.06,74801.77,0.93,0.19502,0.00014,10.81801]
[1776671632284,49.06,74801.77,0.93,0.19503,0.00014,10.81834]
[1776671632666,49.06,74801.77,0.93,0.19503,0.00014,10.81834]
[1776671632764,49.06,74801.77,0.93,0.19503,0.00014,10.81834]
[1776671632829,49.06,74791.48,0.93,0.19357,0.00014,10.76745]
[1776671633414,49.06,74791.48,0.93,0.19357,0.00014,10.76745]
[1776671634511,49.07,74775.25,0.93,0.19128,0.00014,10.68692]
[1776671635962,49.07,74773.52,0.93,0.19104,0.00014,10.67855]
[1776671636617,49.07,74773.52,0.93,0.19104,0.00014,10.67855]
[1776671636734,49.07,74774.6,0.93,0.1912,0.00014,10.68421]
[1776671641760,49.08,74773.85,0.93,0.19113,0.00014,10.6818]
[1776671642377,49.08,74773.85,0.93,0.19113,0.00014,10.6818]
[1776671642624,49.08,74767.43,0.93,0.19023,0.00014,10.65002]
[1776671644796,49.1,74759.34,0.93,0.1892,0.00014,10.61325]
[1776671645279,49.1,74759.34,0.93,0.1892,0.00014,10.61325]
[1776671645317,49.1,74759.34,0.93,0.1892,0.00014,10.61325]
[1776671646701,49.12,74759.34,0.93,0.1893,0.00014,10.61675]
[1776671646780,49.12,74759.34,0.93,0.1893,0.00014,10.61675]
[1776671646791,49.12,74756.84,0.93,0.18896,0.00014,10.60462]
[1776671648738,49.14,74742.0,0.93,0.18698,0.00014,10.53362]
[1776671650785,49.14,74742.0,0.93,0.18698,0.00014,10.53394]
[1776671650887,49.14,74742.0,0.93,0.18698,0.00014,10.53394]
[1776671650868,49.16,74733.09,0.93,0.18585,0.00014,10.493]
[1776671651030,49.16,74733.09,0.93,0.18585,0.00014,10.493]
[1776671651838,49.16,74733.09,0.93,0.18585,0.00014,10.493]
[1776671652128,49.18,74729.52,0.93,0.18542,0.00014,10.47743]
[1776671653649,49.19,74736.85,0.93,0.18651,0.00014,10.51672]
[1776671654916,49.19,74740.08,0.93,0.18697,0.00014,10.53318]
[1776671654939,49.19,74740.08,0.93,0.18697,0.00014,10.53318]
[1776671655004,49.19,74740.08,0.93,0.18697,0.00014,10.53318]
[1776671655664,49.19,74739.71,0.93,0.18693,0.00014,10.53163]
[1776671656829,49.19,74739.71,0.93,0.18693,0.00014,10.53163]
[1776671656937,49.2,74739.64,0.93,0.18693,0.00014,10.53157]
[1776671657677,49.2,74739.68,0.93,0.18694,0.00014,10.53207]
[1776671658875,49.2,74739.68,0.93,0.18694,0.00014,10.53207]
[1776671659700,49.2,74739.88,0.93,0.18698,0.00014,10.53365]
[1776671662362,49.2,74739.1,0.93,0.18689,0.00014,10.53033]
[1776671662929,49.21,74739.36,0.93,0.18694,0.00014,10.53192]
[1776671663769,49.22,74734.69,0.93,0.18637,0.00014,10.5114]
[1776671664964,49.24,74734.69,0.93,0.18645,0.00014,10.51431]
[1776671665653,49.24,74734.69,0.93,0.18645,0.00014,10.51431]
[1776671665752,49.26,74735.19,0.93,0.18661,0.00014,10.51977]
[1776671666994,49.26,74735.19,0.93,0.18661,0.00014,10.51977]
[1776671667872,49.29,74736.99,0.93,0.18702,0.00014,10.53443]
[1776671669044,49.3,74736.99,0.93,0.1871,0.00014,10.53718]
[1776671669770,49.31,74738.08,0.93,0.18726,0.00014,10.54287]
[1776671674807,49.31,74738.4,0.93,0.18725,0.00014,10.53911]
[1776671679843,49.32,74737.46,0.93,0.18716,0.00014,10.53568]
[1776671685442,49.33,74737.84,0.93,0.18724,0.00014,10.53855]
[1776671689777,49.33,74736.46,0.93,0.18707,0.00014,10.53263]
[1776671689867,49.33,74736.46,0.93,0.18707,0.00014,10.53263]
[1776671689910,49.33,74735.06,0.93,0.18688,0.00014,10.52577]
[1776671690199,49.33,74735.06,0.93,0.18688,0.00014,10.52577]
[1776671691534,49.33,74734.12,0.93,0.18676,0.00014,10.52122]
[1776671692932,49.33,74724.98,0.93,0.1855,0.00014,10.47593]
[1776671693470,49.33,74724.98,0.93,0.1855,0.00014,10.47593]
[1776671693938,49.34,74717.77,0.93,0.18451,0.00014,10.44014]
[1776671698973,49.34,74715.27,0.93,0.18419,0.00014,10.42865]
[1776671703566,49.34,74717.46,0.93,0.18451,0.00014,10.44012]
[1776671703760,49.35,74706.23,0.93,0.18297,0.00014,10.38417]
[1776671704225,49.35,74700.13,0.93,0.18214,0.00014,10.35389]
[1776671705297,49.35,74700.13,0.93,0.18214,0.00014,10.35389]
[1776671705740,49.35,74700.13,0.93,0.18214,0.00014,10.35389]
[1776671705763,49.35,74698.65,0.93,0.18194,0.00014,10.34673]
[1776671709960,49.35,74693.54,0.93,0.18127,0.00014,10.32196]
[1776671711543,49.35,74683.74,0.93,0.17994,0.00014,10.27309]
[1776671716647,49.4,74679.36,0.93,0.17958,0.00014,10.25976]
[1776671716874,49.4,74679.36,0.93,0.17958,0.00014,10.25976]
[1776671717236,49.41,74677.44,0.93,0.17939,0.00014,10.25254]
[1776671717952,49.41,74677.44,0.93,0.17939,0.00014,10.25254]
[1776671718017,49.42,74685.07,0.93,0.18046,0.00014,10.29216]
[1776671718034,49.42,74685.07,0.93,0.18046,0.00014,10.29216]
[1776671718369,49.42,74685.07,0.93,0.18046,0.00014,10.29216]
[1776671718459,49.42,74685.07,0.93,0.18046,0.00014,10.29216]
[1776671718526,49.42,74685.07,0.93,0.18046,0.00014,10.29216]
[1776671719000,49.42,74685.07,0.93,0.18046,0.00014,10.29216]
[1776671718901,49.42,74689.77,0.93,0.18111,0.00014,10.31596]
[1776671720773,49.42,74689.77,0.93,0.18111,0.00014,10.31596]
[1776671720907,49.43,74708.72,0.93,0.18372,0.00014,10.411]
[1776671721693,49.43,74708.72,0.93,0.18372,0.00014,10.411]
[1776671721905,49.43,74712.9,0.93,0.1843,0.00014,10.43202]
[1776671723835,49.43,74712.9,0.93,0.1843,0.00014,10.4323]
[1776671723881,49.43,74725.9,0.93,0.1861,0.00014,10.49729]
[1776671724922,49.43,74725.9,0.93,0.1861,0.00014,10.49729]
[1776671727475,49.43,74720.55,0.93,0.18538,0.00014,10.4713]
[1776671727499,49.43,74720.55,0.93,0.18538,0.00014,10.4713]
[1776671727533,49.43,74720.55,0.93,0.18538,0.00014,10.4713]
[1776671727542,49.44,74720.92,0.93,0.18544,0.00014,10.47337]
[1776671728043,49.44,74720.92,0.93,0.18544,0.00014,10.47337]
[1776671728360,49.44,74720.92,0.93,0.18544,0.00014,10.47337]
[1776671728444,49.44,74720.92,0.93,0.18544,0.00014,10.47337]
[1776671728524,49.44,74720.92,0.93,0.18544,0.00014,10.47337]
[1776671728544,49.44,74719.49,0.93,0.18525,0.00014,10.46638]
[1776671729888,49.44,74719.49,0.93,0.18525,0.00014,10.46638]
[1776671729994,49.44,74719.49,0.93,0.18525,0.00014,10.46638]
[1776671729956,49.44,74725.2,0.93,0.18604,0.00014,10.49504]
[1776671731254,49.44,74725.2,0.93,0.18605,0.00014,10.49516]
[1776671731437,49.44,74728.37,0.93,0.1864,0.00014,10.50451]
[1776671733949,49.44,74735.96,0.93,0.18747,0.00014,10.54273]
[1776671737252,49.45,74741.57,0.93,0.18828,0.00014,10.57157]
[1776671738080,49.45,74741.57,0.93,0.18828,0.00014,10.57157]
[1776671738330,49.45,74741.57,0.93,0.18828,0.00014,10.57157]
[1776671738973,49.45,74741.57,0.93,0.18828,0.00014,10.57157]
[1776671739040,49.45,74753.48,0.93,0.18995,0.00014,10.63085]
[1776671739955,49.45,74753.48,0.93,0.18995,0.00014,10.63085]
[1776671740001,49.45,74753.48,0.93,0.18995,0.00014,10.63085]
[1776671739987,49.45,74747.24,0.93,0.18908,0.00014,10.60001]
[1776671740276,49.45,74747.24,0.93,0.18908,0.00014,10.60017]
[1776671741134,49.45,74747.24,0.93,0.18908,0.00014,10.60017]
[1776671741250,49.45,74747.24,0.93,0.18908,0.00014,10.60017]
[1776671741343,49.45,74747.24,0.93,0.18908,0.00014,10.60017]
[1776671741442,49.45,74749.04,0.93,0.18934,0.00014,10.60924]
[1776671743965,49.45,74749.04,0.93,0.18934,0.00014,10.60938]
[1776671744065,49.45,74746.19,0.93,0.18895,0.00014,10.59539]
[1776671744148,49.45,74746.19,0.93,0.18895,0.00014,10.59539]
[1776671745311,49.45,74745.59,0.93,0.18887,0.00014,10.59258]
[1776671746808,49.46,74747.77,0.93,0.18918,0.00014,10.60355]
[1776671748361,49.46,74751.07,0.93,0.18965,0.00014,10.62021]
[1776671748439,49.46,74749.97,0.93,0.1895,0.00014,10.61488]
[1776671751349,49.46,74742.71,0.93,0.1885,0.00014,10.57932]
[1776671756835,49.46,74744.75,0.93,0.1888,0.00014,10.59014]
[1776671756869,49.47,74744.55,0.93,0.18878,0.00014,10.58931]
[1776671762092,49.47,74744.65,0.93,0.1888,0.00014,10.59012]
[1776671762813,49.47,74747.34,0.93,0.18918,0.00014,10.60351]
[1776671763454,49.47,74757.39,0.93,0.19059,0.00014,10.65361]
[1776671764357,49.47,74757.39,0.93,0.19059,0.00014,10.65361]
[1776671764683,49.47,74757.39,0.93,0.19059,0.00014,10.65361]
[1776671764990,49.47,74757.39,0.93,0.19059,0.00014,10.65361]
[1776671764702,49.47,74758.93,0.93,0.19082,0.00014,10.66145]
[1776671765139,49.47,74758.93,0.93,0.19082,0.00014,10.66145]
[1776671767004,49.47,74769.06,0.93,0.19225,0.00014,10.71199]
[1776671767721,49.47,74769.06,0.93,0.19225,0.00014,10.71199]
[1776671769207,49.47,74767.6,0.93,0.19205,0.00014,10.70504]
[1776671770075,49.47,74767.6,0.93,0.19205,0.00014,10.70504]
[1776671770484,49.48,74767.56,0.93,0.19206,0.00014,10.70513]
[1776671775518,49.48,74771.68,0.93,0.19266,0.00014,10.72614]
[1776671780553,49.48,74773.27,0.93,0.19289,0.00014,10.73439]
[1776671785638,49.48,74776.35,0.93,0.19334,0.00014,10.74995]
[1776671790986,49.49,74775.89,0.93,0.19328,0.00014,10.74806]
[1776671796664,49.49,74780.96,0.93,0.19393,0.00014,10.76694]
[1776671801478,49.49,74781.12,0.93,0.19396,0.00014,10.76795]
[1776671801485,49.49,74781.12,0.93,0.19396,0.00014,10.76795]
[1776671801533,49.49,74781.12,0.93,0.19396,0.00014,10.76795]
[1776671801700,49.49,74779.37,0.93,0.19371,0.00014,10.75936]
[1776671803299,49.49,74779.54,0.93,0.19374,0.00014,10.76025]
[1776671803375,49.49,74779.54,0.93,0.19374,0.00014,10.76025]
[1776671803413,49.49,74779.54,0.93,0.19374,0.00014,10.76025]
[1776671803765,49.49,74786.57,0.93,0.19474,0.00014,10.795]
[1776671805634,49.49,74786.57,0.93,0.19474,0.00014,10.79501]
[1776671805717,49.49,74786.57,0.93,0.19474,0.00014,10.79501]
[1776671805736,49.49,74784.09,0.93,0.19438,0.00014,10.78278]
[1776671810783,49.49,74787.56,0.93,0.19488,0.00014,10.79996]
[1776671814183,49.49,74791.05,0.93,0.19537,0.00014,10.81714]
[1776671814592,49.49,74791.05,0.93,0.19537,0.00014,10.81714]
[1776671818931,49.49,74796.55,0.93,0.19615,0.00014,10.84408]
[1776671825878,49.49,74792.57,0.93,0.19557,0.00014,10.82409]
[1776671830908,49.49,74788.75,0.93,0.19503,0.00014,10.80504]
[1776671831749,49.49,74788.75,0.93,0.19503,0.00014,10.80504]
[1776671836899,49.48,74787.32,0.93,0.1948,0.00014,10.79742]
[1776671842988,49.48,74785.16,0.93,0.19448,0.00014,10.78603]
[1776671848025,49.48,74785.63,0.93,0.19453,0.00014,10.78789]
[1776671853060,49.47,74783.35,0.93,0.19411,0.00014,10.76958]
[1776671858095,49.47,74782.58,0.93,0.19399,0.00014,10.7654]
[1776671862066,49.47,74782.87,0.93,0.19402,0.00014,10.7666]
[1776671862151,49.47,74791.38,0.93,0.19523,0.00014,10.80853]
[1776671867160,49.47,74793.85,0.93,0.19556,0.00014,10.82003]
[1776671872211,49.46,74794.23,0.93,0.19559,0.00014,10.82119]
[1776671876291,49.46,74799.07,0.93,0.19627,0.00014,10.84454]
[1776671877084,49.46,74799.66,0.93,0.19635,0.00014,10.8473]
[1776671878274,49.46,74800.2,0.93,0.19642,0.00014,10.84981]
[1776671878396,49.46,74800.2,0.93,0.19642,0.00014,10.84981]
[1776671881844,49.45,74803.83,0.93,0.19692,0.00014,10.86721]
[1776671881945,49.45,74804.72,0.93,0.19705,0.00014,10.87142]
[1776671887300,49.44,74809.57,0.93,0.19766,0.00014,10.89256]
[1776671889790,49.43,74809.83,0.93,0.19769,0.00014,10.89364]
[1776671889795,49.43,74804.32,0.93,0.19689,0.00014,10.86613]
[1776671894942,49.43,74799.55,0.93,0.19619,0.00014,10.84197]
[1776671895043,49.43,74790.07,0.93,0.19483,0.00014,10.79491]
[1776671900183,49.42,74784.45,0.93,0.194,0.00014,10.76601]
[1776671902574,49.42,74787.22,0.93,0.19437,0.00014,10.77908]
[1776671902673,49.41,74788.32,0.93,0.19452,0.00014,10.78418]
[1776671903665,49.41,74788.32,0.93,0.19452,0.00014,10.78418]
[1776671904069,49.41,74788.32,0.93,0.19451,0.00014,10.78385]
[1776671905496,49.41,74787.7,0.93,0.19441,0.00014,10.78045]
[1776671906125,49.41,74785.92,0.93,0.19415,0.00014,10.77132]
[1776671907440,49.4,74780.32,0.93,0.19334,0.00014,10.743]
[1776671908540,49.4,74780.32,0.93,0.19334,0.00014,10.743]
[1776671909178,49.4,74780.32,0.93,0.19334,0.00014,10.743]
[1776671909455,49.4,74781.57,0.93,0.1935,0.00014,10.74859]
[1776671911189,49.4,74781.57,0.93,0.1935,0.00014,10.74859]
[1776671911209,49.38,74780.81,0.93,0.19322,0.00014,10.73527]
[1776671916686,49.36,74782.78,0.93,0.19337,0.00014,10.74094]
[1776671922545,49.35,74781.74,0.93,0.19317,0.00014,10.73372]
[1776671927337,49.34,74780.87,0.93,0.19301,0.00014,10.72826]
[1776671927580,49.34,74780.83,0.93,0.19299,0.00014,10.72777]
[1776671932990,49.33,74782.28,0.93,0.19317,0.00014,10.73408]
[1776671933085,49.33,74782.5,0.93,0.19319,0.00014,10.73458]
[1776671939666,49.32,74781.36,0.93,0.19297,0.00014,10.72688]
[1776671940823,49.32,74781.36,0.93,0.19297,0.00014,10.72688]
[1776671941100,49.32,74781.62,0.93,0.19299,0.00014,10.72787]
[1776671941879,49.31,74796.68,0.93,0.19514,0.00014,10.80243]
[1776671944753,49.31,74800.39,0.93,0.19566,0.00014,10.82048]
[1776671945102,49.31,74803.69,0.93,0.19612,0.00014,10.83664]
[1776671946159,49.31,74811.88,0.93,0.19729,0.00014,10.87694]
[1776671947806,49.31,74811.88,0.93,0.19729,0.00014,10.87672]
[1776671948011,49.31,74812.94,0.93,0.19743,0.00014,10.88173]
[1776671948342,49.31,74812.94,0.93,0.19743,0.00014,10.88173]
[1776671948752,49.31,74812.94,0.93,0.19743,0.00014,10.88152]
[1776671950632,49.31,74812.02,0.93,0.19729,0.00014,10.87678]
[1776671951108,49.31,74812.02,0.93,0.19729,0.00014,10.87678]
[1776671951866,49.3,74816.32,0.93,0.1979,0.00014,10.89781]
[1776671951957,49.3,74816.57,0.93,0.19793,0.00014,10.89883]
[1776671954646,49.3,74815.81,0.93,0.19781,0.00014,10.89466]
[1776671956051,49.3,74816.12,0.93,0.19785,0.00014,10.896]
[1776671956110,49.3,74817.1,0.93,0.19798,0.00014,10.90064]
[1776671961376,49.29,74820.28,0.93,0.19841,0.00014,10.91539]
[1776671962032,49.29,74820.28,0.93,0.19841,0.00014,10.91539]
[1776671962103,49.29,74820.79,0.93,0.19848,0.00014,10.91771]
[1776671962822,49.29,74820.79,0.93,0.19848,0.00014,10.91771]
[1776671963051,49.29,74820.79,0.93,0.19848,0.00014,10.91771]
[1776671963426,49.29,74820.79,0.93,0.19848,0.00014,10.91753]
[1776671965621,49.29,74822.27,0.93,0.19868,0.00014,10.92446]
[1776671966090,49.29,74824.76,0.93,0.19903,0.00014,10.93655]
[1776671967194,49.29,74824.76,0.93,0.19903,0.00014,10.93655]
[1776671967210,49.29,74825.1,0.93,0.19908,0.00014,10.93804]
[1776671967460,49.29,74825.1,0.93,0.19908,0.00014,10.93804]
[1776671967467,49.29,74825.1,0.93,0.19908,0.00014,10.93804]
[1776671967865,49.28,74825.1,0.93,0.19907,0.00014,10.93785]
[1776671969482,49.28,74829.13,0.93,0.19965,0.00014,10.95751]
[1776671970224,49.28,74829.13,0.93,0.19965,0.00014,10.95751]
[1776671971100,49.28,74828.45,0.93,0.19945,0.00014,10.94716]
[1776671975812,49.28,74831.6,0.93,0.19988,0.00015,10.96189]
[1776671975837,49.28,74831.6,0.93,0.19988,0.00015,10.96189]
[1776671976235,49.27,74840.09,0.93,0.20111,0.00015,11.0035]
[1776671976304,49.27,74840.09,0.93,0.20111,0.00015,11.0035]
[1776671977124,49.27,74846.31,0.93,0.20201,0.00015,11.03396]
[1776671980390,49.27,74846.41,0.93,0.20201,0.00015,11.03393]
[1776671980592,49.27,74846.41,0.93,0.20201,0.00015,11.03393]
[1776671980957,49.27,74841.6,0.93,0.20131,0.00015,11.01012]
[1776671982198,49.27,74830.08,0.93,0.19963,0.00014,10.95327]
[1776671982404,49.27,74830.08,0.93,0.19963,0.00014,10.95327]
[1776671982977,49.27,74830.08,0.93,0.19963,0.00014,10.95319]
[1776671983416,49.27,74830.08,0.93,0.19963,0.00014,10.95319]
[1776671986533,49.27,74830.04,0.93,0.19961,0.00014,10.95276]
[1776671987002,49.27,74831.35,0.93,0.1998,0.00014,10.95915]
[1776671988753,49.27,74831.58,0.93,0.19983,0.00015,10.96019]
[1776671989747,49.27,74830.57,0.93,0.19968,0.00014,10.95513]
[1776671991979,49.26,74830.1,0.93,0.19961,0.00014,10.95265]
[1776671992054,49.26,74833.92,0.93,0.20016,0.00015,10.9714]
[1776671992565,49.26,74833.92,0.93,0.20016,0.00015,10.9714]
[1776671993253,49.26,74839.22,0.93,0.20093,0.00015,10.99743]
[1776671997120,49.26,74844.5,0.93,0.20169,0.00015,11.0233]
[1776671997219,49.26,74848.06,0.93,0.20221,0.00015,11.04077]
[1776671999019,49.26,74848.06,0.93,0.20221,0.00015,11.04072]
[1776672001737,49.26,74849.65,0.93,0.20245,0.00015,11.04873]
[1776672003434,49.26,74859.11,0.93,0.20383,0.00015,11.09519]
[1776672000164,49.26,74859.11,0.93,0.20383,0.00015,11.09519]
[1776672008908,49.26,74859.11,0.93,0.20383,0.00015,11.09519]
[1776672013508,49.26,74848.36,0.93,0.20226,0.00015,11.04238]
[1776672014351,49.26,74844.99,0.93,0.20177,0.00015,11.02581]
[1776672014430,49.26,74844.99,0.93,0.20177,0.00015,11.02581]
[1776672021330,49.26,74843.62,0.93,0.20157,0.00015,11.01907]
[1776672022282,49.26,74847.43,0.93,0.20213,0.00015,11.03781]
[1776672023290,49.26,74841.8,0.93,0.2013,0.00015,11.01011]
[1776672024301,49.26,74832.22,0.93,0.19991,0.00015,10.96292]
[1776672025304,49.26,74820.5,0.93,0.19822,0.00014,10.90509]
[1776672026321,49.26,74813.86,0.93,0.19726,0.00014,10.87228]
[1776672028331,49.26,74819.84,0.93,0.19812,0.00014,10.90183]
[1776672029343,49.26,74826.06,0.93,0.19902,0.00014,10.93254]
[1776672034374,49.26,74825.15,0.93,0.1988,0.00014,10.92145]
[1776672039409,49.26,74824.77,0.93,0.19875,0.00014,10.91958]
[1776672040415,49.26,74819.49,0.93,0.19799,0.00014,10.8935]
[1776672045450,49.26,74823.14,0.93,0.19851,0.00014,10.91153]
[1776672048472,49.26,74816.9,0.93,0.19761,0.00014,10.88071]
[1776672051257,49.26,74818.97,0.93,0.19791,0.00014,10.89106]
[1776672055520,49.27,74825.9,0.93,0.19893,0.00014,10.92575]
[1776672056527,49.27,74820.35,0.93,0.19813,0.00014,10.89845]
[1776672061566,49.27,74821.19,0.93,0.19827,0.00014,10.90311]
[1776672066638,49.27,74830.97,0.93,0.19969,0.00014,10.95174]
[1776672071673,49.27,74830.95,0.93,0.19969,0.00014,10.95175]
[1776672072531,49.27,74830.95,0.93,0.19969,0.00014,10.95175]
[1776672072682,49.27,74830.03,0.93,0.19956,0.00014,10.94725]
[1776672073687,49.27,74820.32,0.93,0.19816,0.00014,10.89942]
[1776672078731,49.28,74810.97,0.93,0.19683,0.00014,10.85371]
[1776672083766,49.28,74813.42,0.93,0.1972,0.00014,10.86647]
[1776672085782,49.28,74801.85,0.93,0.19555,0.00014,10.80945]
[1776672087794,49.28,74792.45,0.93,0.19421,0.00014,10.76299]
[1776672090929,49.28,74787.87,0.93,0.19356,0.00014,10.74051]
[1776672091029,49.29,74782.63,0.93,0.19273,0.00014,10.70804]
[1776672094843,49.29,74791.48,0.93,0.194,0.00014,10.75214]
[1776672097989,49.29,74794.52,0.93,0.19443,0.00014,10.7672]
[1776672098073,49.29,74791.14,0.93,0.19395,0.00014,10.75044]
[1776672103906,49.29,74788.98,0.93,0.19364,0.00014,10.73976]
[1776672107049,49.29,74779.61,0.93,0.19231,0.00014,10.6933]
[1776672109384,49.29,74770.29,0.93,0.191,0.00014,10.64721]
[1776672111962,49.29,74777.18,0.93,0.19198,0.00014,10.68169]
[1776672116997,49.29,74774.42,0.93,0.1916,0.00014,10.66833]
[1776672122040,49.29,74762.55,0.93,0.18994,0.00014,10.60978]
[1776672127071,49.32,74763.02,0.93,0.19011,0.00014,10.61567]
[1776672129085,49.32,74756.49,0.93,0.18921,0.00014,10.58372]
[1776672134120,49.34,74759.11,0.93,0.18969,0.00014,10.60077]
[1776672136134,49.34,74765.13,0.93,0.19054,0.00014,10.63079]
[1776672136988,49.34,74765.13,0.94,0.19054,0.00014,10.63079]
[1776672137076,49.34,74765.13,0.95,0.19054,0.00014,10.63079]
[1776672145198,49.35,74754.7,0.95,0.18913,0.00014,10.5807]
[1776672147211,49.36,74736.15,0.95,0.18659,0.00014,10.49023]
[1776672148218,49.37,74727.86,0.95,0.1855,0.00014,10.45093]
[1776672149225,49.39,74721.82,0.95,0.18473,0.00014,10.4233]
[1776672152745,49.44,74723.68,0.95,0.18513,0.00014,10.434]
[1776672154259,49.46,74729.95,0.95,0.18611,0.00014,10.46884]
[1776672155867,49.46,74732.53,0.95,0.18647,0.00014,10.48174]
[1776672156274,49.46,74732.46,0.95,0.18646,0.00014,10.48145]
[1776672161309,49.46,74728.53,0.95,0.18592,0.00014,10.46215]
[1776672166344,49.46,74724.12,0.95,0.18532,0.00014,10.44055]
[1776672167810,49.46,74723.4,0.95,0.18522,0.00014,10.43705]
[1776672168359,49.46,74724.4,0.95,0.18536,0.00014,10.44211]
[1776672169365,49.46,74683.72,0.95,0.17979,0.00014,10.23927]
[1776672170371,49.46,74675.5,0.95,0.17868,0.00014,10.19843]
[1776672171173,49.46,74675.5,0.95,0.17868,0.00014,10.19843]
[1776672171380,49.46,74675.04,0.95,0.17863,0.00014,10.1964]
[1776672172050,49.46,74675.04,0.95,0.17863,0.00014,10.1964]
[1776672172388,49.47,74674.88,0.95,0.17862,0.00014,10.19615]
[1776672172920,49.47,74674.88,0.95,0.17862,0.00014,10.19615]
[1776672174401,49.47,74684.35,0.95,0.17991,0.00014,10.24371]
[1776672176414,49.48,74693.11,0.95,0.18116,0.00014,10.28966]
[1776672177436,49.48,74693.11,0.95,0.18116,0.00014,10.28966]
[1776672177517,49.48,74699.8,0.95,0.18208,0.00014,10.32314]
[1776672182513,49.49,74709.92,0.95,0.18352,0.00014,10.37529]
[1776672184471,49.49,74715.53,0.95,0.1843,0.00014,10.40348]
[1776672186485,49.49,74725.03,0.95,0.18562,0.00014,10.45107]
[1776672187496,49.5,74719.14,0.95,0.18481,0.00014,10.42195]
[1776672189562,49.5,74706.6,0.95,0.18308,0.00014,10.35957]
[1776672190625,49.5,74705.47,0.95,0.18293,0.00014,10.35404]
[1776672191573,49.5,74704.59,0.95,0.18281,0.00014,10.34974]
[1776672192580,49.5,74710.67,0.95,0.18365,0.00014,10.37999]
[1776672193588,49.5,74717.97,0.95,0.18465,0.00014,10.41626]
[1776672194161,49.5,74717.97,0.95,0.18465,0.00014,10.41626]
[1776672194247,49.5,74717.97,0.95,0.18465,0.00014,10.41626]
[1776672194595,49.5,74722.36,0.95,0.18525,0.00014,10.438]
[1776672198669,49.5,74712.78,0.95,0.18393,0.00014,10.39035]
[1776672204873,49.5,74713.58,0.95,0.18404,0.00014,10.39438]
[1776672207893,49.5,74719.89,0.95,0.18491,0.00014,10.42579]
[1776672213730,49.5,74717.82,0.95,0.18455,0.00014,10.40899]
[1776672218767,49.5,74716.05,0.95,0.1843,0.00014,10.39996]
[1776672223148,49.49,74718.54,0.95,0.18462,0.00014,10.41173]
[1776672223228,49.49,74718.2,0.95,0.18458,0.00014,10.41004]
[1776672228837,49.49,74715.31,0.95,0.18415,0.00014,10.39469]
[1776672229678,49.49,74715.31,0.95,0.18415,0.00014,10.39469]
[1776672229845,49.49,74716.97,0.95,0.18437,0.00014,10.40279]
[1776672235339,49.48,74718.58,0.95,0.18458,0.00014,10.4101]
[1776672235440,49.48,74718.7,0.95,0.18459,0.00014,10.41051]
[1776672238368,49.48,74720.48,0.95,0.18482,0.00014,10.419]
[1776672238420,49.48,74720.7,0.95,0.18485,0.00014,10.41991]
[1776672242514,49.47,74719.39,0.95,0.18465,0.00014,10.41283]
[1776672244524,49.47,74709.07,0.95,0.18321,0.00014,10.36063]
[1776672250351,49.47,74712.86,0.95,0.18371,0.00014,10.3788]
[1776672250360,49.47,74712.86,0.95,0.18371,0.00014,10.3788]
[1776672250431,49.46,74718.76,0.95,0.18452,0.00014,10.408]
[1776672256030,49.46,74722.11,0.95,0.18494,0.00014,10.42332]
[1776672260936,49.45,74721.55,0.95,0.18484,0.00014,10.41977]
[1776672261361,49.45,74721.55,0.95,0.18484,0.00014,10.41977]
[1776672261460,49.45,74737.13,0.95,0.18699,0.00014,10.4971]
[1776672263076,49.45,74746.07,0.95,0.18823,0.00014,10.54133]
[1776672264211,49.45,74746.07,0.95,0.18823,0.00014,10.54133]
[1776672264313,49.44,74740.03,0.95,0.18734,0.00014,10.50941]
[1776672266098,49.44,74733.38,0.95,0.1864,0.00014,10.47602]
[1776672269119,49.44,74724.94,0.95,0.18522,0.00014,10.43367]
[1776672271113,49.44,74723.45,0.95,0.18502,0.00014,10.4262]
[1776672271215,49.43,74722.47,0.95,0.18479,0.00014,10.41451]
[1776672271958,49.43,74722.47,0.95,0.18479,0.00014,10.41451]
[1776672272140,49.43,74722.47,0.95,0.18478,0.00014,10.41434]
[1776672277177,49.43,74727.79,0.95,0.1855,0.00014,10.43994]
[1776672281686,49.42,74726.81,0.95,0.18534,0.00014,10.43447]
[1776672282213,49.42,74725.91,0.95,0.18521,0.00014,10.42962]
[1776672287293,49.42,74721.8,0.95,0.18462,0.00014,10.40847]
[1776672287349,49.42,74721.57,0.95,0.18458,0.00014,10.40717]
[1776672291390,49.42,74721.27,0.95,0.18453,0.00014,10.40521]
[1776672293290,49.41,74703.77,0.95,0.1821,0.00014,10.31728]
[1776672295673,49.41,74703.79,0.95,0.1821,0.00014,10.31717]
[1776672296309,49.41,74697.89,0.95,0.18128,0.00014,10.28731]
[1776672301230,49.4,74695.63,0.95,0.18091,0.00014,10.27377]
[1776672301503,49.4,74695.63,0.95,0.18091,0.00014,10.27377]
[1776672302803,49.38,74698.59,0.95,0.18123,0.00014,10.2856]
[1776672302870,49.38,74698.59,0.95,0.18123,0.00014,10.2856]
[1776672303360,49.38,74698.59,0.95,0.18123,0.00014,10.28542]
[1776672304367,49.38,74690.14,0.95,0.18007,0.00014,10.24299]
[1776672308396,49.35,74683.59,0.95,0.17904,0.00014,10.20536]
[1776672310409,49.33,74674.9,0.95,0.17778,0.00014,10.15887]
[1776672312662,49.32,74677.96,0.95,0.17815,0.00014,10.17254]
[1776672312830,49.31,74679.78,0.95,0.17835,0.00014,10.17991]
[1776672313441,49.31,74679.78,0.95,0.17835,0.00014,10.17991]
[1776672313536,49.3,74697.98,0.95,0.18078,0.00014,10.26937]
[1776672319472,49.3,74701.0,0.95,0.18114,0.00014,10.28281]
[1776672323502,49.29,74707.53,0.95,0.18202,0.00014,10.31477]
[1776672326157,49.29,74712.73,0.95,0.18272,0.00014,10.34036]
[1776672326521,49.29,74712.24,0.95,0.18265,0.00014,10.33766]
[1776672331556,49.28,74716.89,0.95,0.18316,0.00014,10.35275]
[1776672334225,49.28,74717.89,0.95,0.18328,0.00014,10.35724]
[1776672334578,49.28,74718.15,0.95,0.18332,0.00014,10.35854]
[1776672335585,49.27,74727.77,0.95,0.18464,0.00014,10.40638]
[1776672338885,49.27,74726.85,0.95,0.1845,0.00014,10.40139]
[1776672339613,49.27,74721.78,0.95,0.1838,0.00014,10.37605]
[1776672344648,49.26,74717.56,0.95,0.18318,0.00014,10.3535]
[1776672349362,49.26,74719.16,0.95,0.18337,0.00014,10.36054]
[1776672349405,49.26,74719.16,0.95,0.18337,0.00014,10.36054]
[1776672349683,49.26,74716.08,0.95,0.18294,0.00014,10.34491]
[1776672350407,49.26,74716.08,0.95,0.18294,0.00014,10.34491]
[1776672350488,49.26,74716.08,0.95,0.18294,0.00014,10.34491]
[1776672350689,49.26,74715.47,0.95,0.18285,0.00014,10.34164]
[1776672355725,49.23,74717.88,0.95,0.18304,0.00014,10.34872]
[1776672355904,49.23,74717.88,0.95,0.18304,0.00014,10.34872]
[1776672356487,49.23,74717.88,0.95,0.18304,0.00014,10.34872]
[1776672356501,49.23,74717.88,0.95,0.18304,0.00014,10.34872]
[1776672356732,49.21,74719.81,0.95,0.18324,0.00014,10.35614]
[1776672358552,49.2,74720.69,0.95,0.1833,0.00014,10.35829]
[1776672358745,49.19,74721.43,0.95,0.18334,0.00014,10.35974]
[1776672359468,49.19,74721.43,0.95,0.18334,0.00014,10.35974]
[1776672360545,49.19,74721.52,0.95,0.18334,0.00014,10.35996]
[1776672360759,49.19,74722.75,0.95,0.18351,0.00014,10.36589]
[1776672362442,49.19,74722.7,0.95,0.18349,0.00014,10.36541]
[1776672362593,49.19,74722.7,0.95,0.18349,0.00014,10.36541]
[1776672362665,49.19,74722.7,0.95,0.18349,0.00014,10.36541]
[1776672362711,49.19,74722.7,0.95,0.18349,0.00014,10.36541]
[1776672362774,49.18,74722.65,0.95,0.18348,0.00014,10.36494]
[1776672363780,49.18,74716.15,0.95,0.18258,0.00014,10.33218]
[1776672364354,49.18,74716.15,0.95,0.18258,0.00014,10.33218]
[1776672364787,49.18,74698.99,0.95,0.18021,0.00014,10.24587]
[1776672368798,49.18,74699.04,0.95,0.18021,0.00014,10.2456]
[1776672368819,49.18,74701.94,0.95,0.1806,0.00014,10.26005]
[1776672369487,49.18,74701.94,0.95,0.1806,0.00014,10.26005]
[1776672369822,49.18,74702.15,0.95,0.18063,0.00014,10.26099]
[1776672370831,49.18,74710.67,0.95,0.18179,0.00014,10.30358]
[1776672372695,49.18,74715.41,0.95,0.18244,0.00014,10.32716]
[1776672372844,49.17,74715.79,0.95,0.18249,0.00014,10.32888]
[1776672375429,49.17,74715.84,0.95,0.18247,0.00014,10.32851]
[1776672375527,49.17,74715.9,0.95,0.18248,0.00014,10.32881]
[1776672377237,49.17,74714.32,0.95,0.18226,0.00014,10.32058]
[1776672377392,49.17,74714.32,0.95,0.18226,0.00014,10.32058]
[1776672377406,49.17,74714.32,0.95,0.18226,0.00014,10.32058]
[1776672377486,49.17,74712.03,0.95,0.18193,0.00014,10.3088]
[1776672381574,49.14,74706.59,0.95,0.18105,0.00014,10.2768]
[1776672381674,49.14,74707.36,0.95,0.18115,0.00014,10.28032]
[1776672385071,49.14,74709.17,0.95,0.18138,0.00014,10.2887]
[1776672385109,49.13,74703.85,0.95,0.18064,0.00014,10.26165]
[1776672386658,49.13,74703.85,0.95,0.18064,0.00014,10.26165]
[1776672386759,49.13,74695.14,0.95,0.17943,0.00014,10.21728]
[1776672391978,49.12,74698.79,0.95,0.1798,0.00014,10.22758]
[1776672393671,49.12,74706.55,0.95,0.18085,0.00014,10.26591]
[1776672396268,49.12,74706.09,0.95,0.18077,0.00014,10.26326]
[1776672396290,49.12,74704.19,0.95,0.1805,0.00014,10.25337]
[1776672397465,49.11,74710.92,0.95,0.18142,0.00014,10.28685]
[1776672402048,49.11,74716.7,0.95,0.18218,0.00014,10.31442]
[1776672407106,49.1,74720.52,0.95,0.18266,0.00014,10.33221]
[1776672407791,49.09,74725.24,0.95,0.18329,0.00014,10.35506]
[1776672408279,49.09,74725.24,0.95,0.18329,0.00014,10.35506]
[1776672409184,49.09,74725.3,0.95,0.1833,0.00014,10.35536]
[1776672409201,49.09,74725.22,0.95,0.18328,0.00014,10.35454]
[1776672414813,49.06,74724.3,0.95,0.18298,0.00014,10.34392]
[1776672419975,49.02,74721.77,0.95,0.18247,0.00014,10.32546]
[1776672425015,48.89,74724.65,0.95,0.18218,0.00014,10.31553]
[1776672426490,48.89,74732.64,0.95,0.18328,0.00014,10.35564]
[1776672427378,48.89,74732.64,0.95,0.18328,0.00014,10.35564]
[1776672427442,48.88,74739.38,0.95,0.18421,0.00014,10.38926]
[1776672431251,48.84,74732.96,0.95,0.18309,0.00014,10.34897]
[1776672433567,48.81,74741.88,0.95,0.1842,0.00014,10.38937]
[1776672435593,48.8,74741.92,0.95,0.18414,0.00014,10.38733]
[1776672435681,48.78,74749.73,0.95,0.18516,0.00014,10.42398]
[1776672441322,48.68,74752.72,0.95,0.18506,0.00014,10.42086]
[1776672443849,48.67,74756.86,0.95,0.18556,0.00014,10.43884]
[1776672443992,48.65,74762.31,0.95,0.18624,0.00014,10.4635]
[1776672444582,48.65,74762.31,0.95,0.18624,0.00014,10.4635]
[1776672444651,48.63,74749.78,0.95,0.18439,0.00014,10.39709]
[1776672449676,48.57,74747.05,0.95,0.18368,0.00014,10.37179]
[1776672453785,48.53,74749.19,0.95,0.18368,0.00014,10.36851]
[1776672453877,48.5,74755.7,0.95,0.18449,0.00014,10.39782]
[1776672459446,48.45,74758.38,0.95,0.18458,0.00014,10.40133]
[1776672464487,48.4,74759.04,0.95,0.18441,0.00014,10.39542]
[1776672468513,48.35,74767.98,0.95,0.18546,0.00014,10.43336]
[1776672470525,48.33,74757.02,0.95,0.18379,0.00014,10.37353]
[1776672473928,48.33,74759.12,0.95,0.18408,0.00014,10.38374]
[1776672474465,48.33,74758.32,0.95,0.18396,0.00014,10.37941]
[1776672474878,48.32,74740.89,0.95,0.1815,0.00014,10.2903]
[1776672476567,48.32,74731.11,0.95,0.18012,0.00014,10.23972]
[1776672477574,48.32,74731.11,0.95,0.18012,0.00014,10.23972]
[1776672477601,48.32,74731.11,0.95,0.18012,0.00014,10.23972]
[1776672477677,48.32,74721.6,0.95,0.17879,0.00014,10.19092]
[1776672480261,48.32,74721.23,0.95,0.17873,0.00014,10.18872]
[1776672480594,48.32,74723.07,0.95,0.17898,0.00014,10.19798]
[1776672484319,48.32,74725.38,0.95,0.17929,0.00014,10.20929]
[1776672486445,48.31,74718.13,0.95,0.17827,0.00014,10.17189]
[1776672489823,48.31,74724.17,0.95,0.1791,0.00014,10.20232]
[1776672489874,48.31,74724.17,0.95,0.1791,0.00014,10.20232]
[1776672495699,48.3,74720.36,0.95,0.17854,0.00014,10.18162]
[1776672496478,48.3,74720.36,0.95,0.17854,0.00014,10.18162]
[1776672496542,48.3,74720.29,0.95,0.17852,0.00014,10.18109]
[1776672497075,48.3,74720.29,0.95,0.17852,0.00014,10.18109]
[1776672501708,48.3,74717.77,0.95,0.17815,0.00014,10.16751]
[1776672501903,48.3,74723.91,0.95,0.179,0.00014,10.19859]
[1776672502061,48.3,74723.91,0.95,0.179,0.00014,10.19859]
[1776672502113,48.3,74723.91,0.95,0.179,0.00014,10.19859]
[1776672502251,48.3,74723.91,0.95,0.179,0.00014,10.19859]
[1776672502748,48.3,74723.92,0.95,0.179,0.00014,10.19864]
[1776672503756,48.3,74734.08,0.95,0.18041,0.00014,10.25038]
[1776672505338,48.3,74733.58,0.95,0.18033,0.00014,10.24768]
[1776672505581,48.3,74733.58,0.95,0.18033,0.00014,10.24768]
[1776672506140,48.29,74739.52,0.95,0.18115,0.00014,10.27758]
[1776672507791,48.29,74746.19,0.95,0.18208,0.00014,10.31137]
[1776672509400,48.29,74746.42,0.95,0.18211,0.00014,10.31245]
[1776672510279,48.29,74747.52,0.95,0.18226,0.00014,10.31796]
[1776672510292,48.29,74747.52,0.95,0.18226,0.00014,10.31796]
[1776672510811,48.29,74747.51,0.95,0.18225,0.00014,10.31782]
[1776672511832,48.29,74747.51,0.95,0.18225,0.00014,10.31782]
[1776672511908,48.29,74747.51,0.95,0.18225,0.00014,10.31782]
[1776672512183,48.29,74746.71,0.95,0.18205,0.00014,10.30686]
[1776672512823,48.29,74746.59,0.95,0.18202,0.00014,10.30603]
[1776672513348,48.29,74746.59,0.95,0.18202,0.00014,10.30603]
[1776672515281,48.29,74746.45,0.95,0.18199,0.00014,10.30489]
[1776672517674,48.28,74745.78,0.95,0.18189,0.00014,10.30105]
[1776672522801,48.28,74743.13,0.95,0.18149,0.00014,10.28657]
[1776672522896,48.28,74743.41,0.95,0.18152,0.00014,10.28781]
[1776672527928,48.25,74743.44,0.95,0.18141,0.00014,10.28382]
[1776672530338,48.22,74743.09,0.95,0.18119,0.00014,10.27597]
[1776672530952,48.2,74742.75,0.95,0.18106,0.00014,10.27132]
[1776672531958,48.2,74728.35,0.95,0.17905,0.00014,10.1974]
[1776672533344,48.2,74724.01,0.95,0.17844,0.00014,10.175]
[1776672542027,48.19,74716.31,0.95,0.17731,0.00014,10.13354]
[1776672545603,48.19,74712.02,0.95,0.1767,0.00014,10.11083]
[1776672546479,48.19,74711.87,0.95,0.17668,0.00014,10.10983]
[1776672546964,48.19,74711.87,0.95,0.17668,0.00014,10.10983]
[1776672547047,48.19,74711.87,0.95,0.17668,0.00014,10.10983]
[1776672547064,48.19,74703.88,0.95,0.17557,0.00014,10.06865]
[1776672548069,48.18,74694.08,0.95,0.17422,0.00014,10.01808]
[1776672549076,48.18,74688.12,0.95,0.1734,0.00014,9.98724]
[1776672554111,48.18,74686.82,0.95,0.17319,0.00014,9.97951]
[1776672560154,48.17,74684.16,0.95,0.1728,0.00014,9.96467]
[1776672563348,48.17,74684.58,0.95,0.17284,0.00014,9.96646]
[1776672563394,48.17,74677.54,0.95,0.17189,0.00014,9.93026]
[1776672569216,48.16,74678.92,0.95,0.17205,0.00014,9.93637]
[1776672574947,48.16,74689.09,0.95,0.17332,0.00014,9.9812]
[1776672582556,48.16,74690.26,0.95,0.17346,0.00014,9.98627]
[1776672585225,48.15,74690.21,0.95,0.17342,0.00014,9.98476]
[1776672590364,48.14,74683.63,0.95,0.17249,0.00014,9.94999]
[1776672595399,48.14,74685.6,0.95,0.17274,0.00014,9.95928]
[1776672600443,48.13,74686.39,0.95,0.17282,0.00014,9.96249]
[1776672602452,48.13,74692.28,0.95,0.17362,0.00014,9.99244]
[1776672606201,48.13,74694.15,0.95,0.17386,0.00014,10.00142]
[1776672607097,48.13,74700.89,0.95,0.17477,0.00014,10.03565]
[1776672607630,48.13,74700.89,0.95,0.17477,0.00014,10.03565]
[1776672607960,48.13,74709.38,0.95,0.17594,0.00014,10.07928]
[1776672608445,48.13,74709.38,0.95,0.17594,0.00014,10.07928]
[1776672608513,48.13,74709.38,0.95,0.17594,0.00014,10.07928]
[1776672608959,48.13,74712.99,0.95,0.17644,0.00014,10.09784]
[1776672610092,48.13,74712.99,0.95,0.17644,0.00014,10.09784]
[1776672610182,48.13,74712.99,0.95,0.17644,0.00014,10.09784]
[1776672610181,48.13,74712.07,0.95,0.17631,0.00014,10.093]
[1776672612144,48.13,74712.07,0.95,0.17631,0.00014,10.093]
[1776672612169,48.13,74712.95,0.95,0.17643,0.00014,10.09739]
[1776672617387,48.12,74713.5,0.95,0.1765,0.00014,10.10001]
[1776672617557,48.12,74712.77,0.95,0.17639,0.00014,10.09609]
[1776672618658,48.12,74712.77,0.95,0.17639,0.00014,10.09609]
[1776672618908,48.12,74715.62,0.95,0.17678,0.00014,10.11064]
[1776672624015,48.12,74718.56,0.95,0.17718,0.00014,10.12531]
[1776672626065,48.12,74709.9,0.95,0.17598,0.00014,10.08083]
[1776672626817,48.12,74701.1,0.95,0.17477,0.00014,10.03557]
[1776672629159,48.12,74696.86,0.95,0.17418,0.00014,10.01373]
[1776672630135,48.12,74696.86,0.95,0.17418,0.00014,10.01373]
[1776672633123,48.12,74706.09,0.95,0.17537,0.00014,10.05465]
[1776672634165,48.12,74716.55,0.95,0.17682,0.00014,10.10849]
[1776672634351,48.12,74716.55,0.95,0.17682,0.00014,10.10849]
[1776672634751,48.12,74718.75,0.95,0.17712,0.00014,10.11979]
[1776672636692,48.12,74725.66,0.95,0.17808,0.00014,10.15531]
[1776672638453,48.12,74726.43,0.95,0.17819,0.00014,10.15922]
[1776672638706,48.12,74726.57,0.95,0.17821,0.00014,10.15991]
[1776672640693,48.12,74729.73,0.95,0.17864,0.00014,10.17609]
[1776672640742,48.12,74731.96,0.95,0.17895,0.00014,10.18748]
[1776672646763,48.12,74737.56,0.95,0.17972,0.00014,10.21571]
[1776672647772,48.12,74745.35,0.95,0.18081,0.00014,10.2557]
[1776672650650,48.12,74748.0,0.95,0.18119,0.00014,10.26932]
[1776672650795,48.12,74749.71,0.95,0.18143,0.00014,10.27813]
[1776672655827,48.12,74748.81,0.95,0.1813,0.00014,10.27351]
[1776672656407,48.12,74748.81,0.95,0.1813,0.00014,10.27351]
[1776672656478,48.12,74748.81,0.95,0.1813,0.00014,10.27351]
[1776672656589,48.12,74748.81,0.95,0.1813,0.00014,10.27351]
[1776672656611,48.12,74748.81,0.95,0.1813,0.00014,10.27351]
[1776672656667,48.12,74748.81,0.95,0.1813,0.00014,10.27351]
[1776672656761,48.12,74748.81,0.95,0.1813,0.00014,10.27351]
[1776672656919,48.12,74760.47,0.95,0.18294,0.00014,10.33313]
[1776672657916,48.12,74769.93,0.95,0.18428,0.00014,10.38156]
[1776672658827,48.12,74769.93,0.95,0.18428,0.00014,10.38156]
[1776672658880,48.12,74769.93,0.95,0.18428,0.00014,10.38156]
[1776672659157,48.12,74768.93,0.95,0.18413,0.00014,10.37599]
[1776672660829,48.12,74769.25,0.95,0.18417,0.00014,10.37763]
[1776672660955,48.11,74774.12,0.95,0.18485,0.00014,10.40202]
[1776672662837,48.11,74773.71,0.95,0.18479,0.00014,10.39986]
[1776672663191,48.11,74773.71,0.95,0.18479,0.00014,10.39986]
[1776672662881,48.11,74780.52,0.95,0.18576,0.00014,10.43458]
[1776672663967,48.11,74766.82,0.95,0.18381,0.00014,10.36439]
[1776672664865,48.11,74766.82,0.95,0.18381,0.00014,10.36439]
[1776672664945,48.11,74765.41,0.95,0.1836,0.00014,10.35707]
[1776672665992,48.11,74765.41,0.95,0.1836,0.00014,10.35707]
[1776672666006,48.11,74763.37,0.95,0.18328,0.00014,10.34551]
[1776672669698,48.09,74762.48,0.95,0.18308,0.00014,10.33829]
[1776672670123,48.08,74756.86,0.95,0.18226,0.00014,10.30845]
[1776672670972,48.08,74750.63,0.95,0.18135,0.00014,10.2755]
[1776672676974,48.08,74753.51,0.95,0.18175,0.00014,10.28993]
[1776672677577,48.08,74753.51,0.95,0.18175,0.00014,10.28993]
[1776672677620,48.08,74753.51,0.95,0.18175,0.00014,10.28993]
[1776672679057,48.08,74753.85,0.95,0.18179,0.00014,10.2916]
[1776672679159,48.08,74754.03,0.95,0.18181,0.00014,10.29238]
[1776672685034,48.07,74753.74,0.95,0.18176,0.00014,10.29061]
[1776672690068,48.07,74755.46,0.95,0.182,0.00014,10.29907]
[1776672695103,48.07,74759.63,0.95,0.18249,0.00014,10.31359]
[1776672700144,48.07,74756.97,0.95,0.18212,0.00014,10.29987]
[1776672703630,48.07,74757.67,0.95,0.18221,0.00014,10.30342]
[1776672703652,48.07,74757.67,0.95,0.18221,0.00014,10.30342]
[1776672704166,48.07,74759.48,0.95,0.18246,0.00014,10.3123]
[1776672704694,48.07,74759.48,0.95,0.18246,0.00014,10.3123]
[1776672705341,48.06,74763.11,0.95,0.18295,0.00014,10.33025]
[1776672706319,48.06,74766.39,0.95,0.18339,0.00014,10.34622]
[1776672707189,48.05,74769.48,0.95,0.1838,0.00014,10.36102]
[1776672712223,48.05,74768.29,0.95,0.18362,0.00014,10.35445]
[1776672714693,48.05,74767.53,0.95,0.18351,0.00014,10.35041]
[1776672715244,48.05,74767.31,0.95,0.18347,0.00014,10.34921]
[1776672715535,48.05,74767.31,0.95,0.18347,0.00014,10.34921]
[1776672716259,48.05,74765.33,0.95,0.18319,0.00014,10.339]
[1776672716427,48.05,74765.33,0.95,0.18319,0.00014,10.339]
[1776672717519,48.05,74764.75,0.95,0.18311,0.00014,10.33597]
[1776672718265,48.05,74759.33,0.95,0.18234,0.00014,10.30794]
[1776672720936,48.05,74759.34,0.95,0.18232,0.00014,10.30756]
[1776672720985,48.05,74759.34,0.95,0.18232,0.00014,10.30756]
[1776672721013,48.05,74759.34,0.95,0.18232,0.00014,10.30756]
[1776672721286,48.05,74756.49,0.95,0.18192,0.00014,10.29294]
[1776672722293,48.05,74750.02,0.95,0.18101,0.00014,10.25964]
[1776672727330,48.04,74744.97,0.95,0.18028,0.00014,10.23316]
[1776672729024,48.04,74744.97,0.95,0.18028,0.00014,10.23316]
[1776672729034,48.04,74744.97,0.95,0.18028,0.00014,10.23316]
[1776672729072,48.04,74744.97,0.95,0.18028,0.00014,10.23316]
[1776672729125,48.04,74745.1,0.95,0.1803,0.00014,10.23367]
[1776672731095,48.04,74745.56,0.95,0.18036,0.00014,10.23587]
[1776672731196,48.04,74745.97,0.95,0.1804,0.00014,10.23765]
[1776672731510,48.04,74745.97,0.95,0.1804,0.00014,10.23765]
[1776672731623,48.04,74745.97,0.95,0.1804,0.00014,10.23765]
[1776672731715,48.04,74746.13,0.95,0.18043,0.00014,10.23848]
[1776672734378,48.04,74740.39,0.95,0.17961,0.00014,10.20859]
[1776672739414,48.03,74744.52,0.95,0.18017,0.00014,10.22921]
[1776672740442,48.03,74744.52,0.95,0.18017,0.00014,10.22921]
[1776672744285,48.03,74749.13,0.95,0.18081,0.00014,10.25247]
[1776672744449,48.03,74750.45,0.95,0.18099,0.00014,10.25894]
[1776672747504,48.03,74763.14,0.95,0.18276,0.00014,10.32361]
[1776672752506,48.02,74767.36,0.95,0.18326,0.00014,10.33787]
[1776672757541,48.01,74766.79,0.95,0.18312,0.00014,10.33287]
[1776672760004,48.01,74766.49,0.95,0.18307,0.00014,10.33118]
[1776672760108,48.01,74768.02,0.95,0.18328,0.00014,10.33889]
[1776672760370,48.01,74768.02,0.95,0.18328,0.00014,10.33889]
[1776672760428,48.01,74768.02,0.95,0.18328,0.00014,10.33889]
[1776672762110,48.01,74767.81,0.95,0.18325,0.00014,10.33767]
[1776672762329,48.01,74777.06,0.95,0.18456,0.00014,10.38484]
[1776672763186,48.01,74777.06,0.95,0.18456,0.00014,10.38484]
[1776672764146,48.01,74776.47,0.95,0.18447,0.00014,10.38173]
[1776672764153,48.01,74776.47,0.95,0.18447,0.00014,10.38173]
[1776672764247,48.01,74775.93,0.95,0.18439,0.00014,10.37889]
[1776672765454,48.01,74775.47,0.95,0.18432,0.00014,10.37653]
[1776672767496,48.01,74772.21,0.95,0.18386,0.00014,10.35965]
[1776672768403,48.01,74767.26,0.95,0.18315,0.00014,10.33409]
[1776672768936,48.01,74767.26,0.95,0.18315,0.00014,10.33409]
[1776672769034,48.0,74773.69,0.95,0.18406,0.00014,10.36693]
[1776672772730,48.0,74774.42,0.95,0.18415,0.00014,10.37013]
[1776672773310,48.0,74778.66,0.95,0.18474,0.00014,10.39146]
[1776672776362,47.98,74786.17,0.95,0.18573,0.00014,10.42712]
[1776672777815,47.98,74786.17,0.95,0.18573,0.00014,10.42712]
[1776672777916,47.97,74788.86,0.95,0.18603,0.00014,10.43808]
[1776672783737,47.87,74786.17,0.95,0.18517,0.00014,10.40742]
[1776672785283,47.87,74786.17,0.95,0.18517,0.00014,10.40742]
[1776672785333,47.87,74786.17,0.95,0.18517,0.00014,10.40742]
[1776672786474,47.84,74785.89,0.95,0.18498,0.00014,10.40082]
[1776672786875,47.84,74785.89,0.95,0.18498,0.00014,10.40082]
[1776672789773,47.84,74786.98,0.95,0.18511,0.00014,10.40564]
[1776672793575,47.83,74787.95,0.95,0.18522,0.00014,10.40965]
[1776672797824,47.83,74789.06,0.95,0.18535,0.00014,10.41439]
[1776672797918,47.83,74791.2,0.95,0.18565,0.00014,10.42515]
[1776672803231,47.82,74793.3,0.95,0.18593,0.00014,10.43494]
[1776672803988,47.82,74802.41,0.95,0.18722,0.00014,10.48123]
[1776672806772,47.8,74804.58,0.95,0.18744,0.00014,10.48912]
[1776672806854,47.8,74804.58,0.95,0.18744,0.00014,10.48912]
[1776672806936,47.8,74804.58,0.95,0.18744,0.00014,10.48912]
[1776672807093,47.8,74804.58,0.95,0.18744,0.00014,10.48912]
[1776672807118,47.8,74804.58,0.95,0.18744,0.00014,10.48912]
[1776672807179,47.78,74808.16,0.95,0.18787,0.00014,10.50447]
[1776672808379,47.78,74808.16,0.95,0.18787,0.00014,10.50447]
[1776672808044,47.77,74816.41,0.95,0.18898,0.00015,10.54385]
[1776672808712,47.77,74816.41,0.95,0.18898,0.00015,10.54385]
[1776672809189,47.75,74823.53,0.95,0.18993,0.00015,10.57733]
[1776672810437,47.73,74824.69,0.95,0.18999,0.00015,10.57977]
[1776672811119,47.73,74824.69,0.95,0.18999,0.00015,10.57977]
[1776672814938,47.7,74820.25,0.95,0.18911,0.00015,10.5451]
[1776672815015,47.7,74820.25,0.95,0.18911,0.00015,10.5451]
[1776672815276,47.7,74820.25,0.95,0.18911,0.00015,10.5451]
[1776672815375,47.68,74818.18,0.95,0.18871,0.00015,10.53121]
[1776672816624,47.68,74816.2,0.95,0.18843,0.00015,10.52102]
[1776672816973,47.67,74816.13,0.95,0.18835,0.00015,10.51851]
[1776672818020,47.67,74816.13,0.95,0.18835,0.00015,10.51851]
[1776672819166,47.67,74816.21,0.95,0.18836,0.00015,10.51872]
[1776672819266,47.67,74816.06,0.95,0.18833,0.00015,10.51754]
[1776672824309,47.66,74815.7,0.95,0.18826,0.00015,10.51508]
[1776672825267,47.66,74815.85,0.95,0.18826,0.00015,10.51532]
[1776672825363,47.66,74817.4,0.95,0.18848,0.00015,10.52297]
[1776672825656,47.66,74817.4,0.95,0.18848,0.00015,10.52297]
[1776672825883,47.66,74817.4,0.95,0.18848,0.00015,10.52297]
[1776672826036,47.66,74817.35,0.95,0.18847,0.00015,10.52271]
[1776672828050,47.64,74827.27,0.95,0.1898,0.00015,10.5698]
[1776672829858,47.61,74828.34,0.95,0.18984,0.00015,10.57117]
[1776672830064,47.59,74829.77,0.95,0.18993,0.00015,10.57441]
[1776672834093,47.52,74839.9,0.95,0.19103,0.00015,10.61372]
[1776672835398,47.52,74839.9,0.95,0.19103,0.00015,10.61372]
[1776672836106,47.49,74842.36,0.95,0.19124,0.00015,10.6211]
[1776672841141,47.43,74845.24,0.95,0.19136,0.00015,10.62557]
[1776672845619,47.4,74848.86,0.95,0.19174,0.00015,10.63906]
[1776672846004,47.4,74848.86,0.95,0.19174,0.00015,10.63906]
[1776672846372,47.38,74851.88,0.95,0.1921,0.00015,10.65169]
[1776672846958,47.38,74851.88,0.95,0.1921,0.00015,10.65169]
[1776672847184,47.38,74851.83,0.95,0.19209,0.00015,10.65143]
[1776672851896,47.34,74854.51,0.95,0.19231,0.00015,10.65909]
[1776672851906,47.34,74854.47,0.95,0.19226,0.00015,10.65729]
[1776672853360,47.34,74854.47,0.95,0.19226,0.00015,10.65729]
[1776672854231,47.32,74851.88,0.95,0.19178,0.00015,10.64084]
[1776672857233,47.3,74855.1,0.95,0.19217,0.00015,10.65458]
[1776672857268,47.28,74855.47,0.95,0.19214,0.00015,10.65347]
[1776672862287,47.28,74853.91,0.95,0.19189,0.00015,10.64481]
[1776672867326,47.28,74849.71,0.95,0.19125,0.00015,10.62236]
[1776672868729,47.28,74850.29,0.95,0.19133,0.00015,10.62524]
[1776672869605,47.28,74853.75,0.95,0.19184,0.00015,10.643]
[1776672870103,47.28,74853.75,0.95,0.19184,0.00015,10.643]
[1776672870141,47.28,74853.75,0.95,0.19184,0.00015,10.643]
[1776672870346,47.26,74862.13,0.95,0.19302,0.00015,10.6844]
[1776672872288,47.25,74863.06,0.95,0.19302,0.00015,10.68062]
[1776672874376,47.22,74871.2,0.95,0.19406,0.00015,10.71673]
[1776672875166,47.22,74871.2,0.95,0.19406,0.00015,10.71673]
[1776672875253,47.22,74871.2,0.95,0.19406,0.00015,10.71673]
[1776672875383,47.21,74872.83,0.95,0.19423,0.00015,10.72287]
[1776672876198,47.21,74872.83,0.95,0.19423,0.00015,10.72287]
[1776672876389,47.19,74872.48,0.95,0.19411,0.00015,10.71884]
[1776672878409,47.17,74879.97,0.95,0.19509,0.00015,10.75275]
[1776672878803,47.17,74879.97,0.95,0.19509,0.00015,10.75275]
[1776672878883,47.17,74879.97,0.95,0.19509,0.00015,10.75275]
[1776672884444,47.11,74875.56,0.95,0.19413,0.00015,10.71978]
[1776672885458,47.11,74875.56,0.95,0.19413,0.00015,10.71978]
[1776672885536,47.11,74874.2,0.95,0.19392,0.00015,10.71253]
[1776672885682,47.11,74874.2,0.95,0.19392,0.00015,10.71253]
[1776672885778,47.11,74874.2,0.95,0.19392,0.00015,10.71253]
[1776672887078,47.1,74873.64,0.95,0.19383,0.00015,10.70942]
[1776672887145,47.1,74873.64,0.95,0.19383,0.00015,10.70942]
[1776672887468,47.1,74861.21,0.95,0.19197,0.00015,10.64483]
[1776672888404,47.1,74861.21,0.95,0.19197,0.00015,10.64483]
[1776672888474,47.1,74859.08,0.95,0.19165,0.00015,10.63366]
[1776672888969,47.1,74859.08,0.95,0.19165,0.00015,10.63366]
[1776672889481,47.1,74856.98,0.95,0.19134,0.00015,10.62265]
[1776672889587,47.1,74856.98,0.95,0.19134,0.00015,10.62265]
[1776672889951,47.1,74856.98,0.95,0.19134,0.00015,10.62265]
[1776672890177,47.1,74856.98,0.95,0.19134,0.00015,10.62265]
[1776672890502,47.1,74850.64,0.95,0.1904,0.00015,10.58971]
[1776672890595,47.1,74850.64,0.95,0.1904,0.00015,10.58971]
[1776672890778,47.1,74850.64,0.95,0.1904,0.00015,10.58971]
[1776672890789,47.1,74850.64,0.95,0.1904,0.00015,10.58971]
[1776672891496,47.1,74825.15,0.95,0.18664,0.00015,10.45695]
[1776672891628,47.1,74825.15,0.95,0.18664,0.00015,10.45695]
[1776672891674,47.1,74825.15,0.95,0.18664,0.00015,10.45695]
[1776672891741,47.1,74825.15,0.95,0.18664,0.00015,10.45695]
[1776672891822,47.1,74825.15,0.95,0.18664,0.00015,10.45695]
[1776672892502,47.1,74818.43,0.95,0.18566,0.00015,10.4219]
[1776672892790,47.1,74818.43,0.95,0.18566,0.00015,10.4219]
[1776672892849,47.1,74818.43,0.95,0.18566,0.00015,10.4219]
[1776672893509,47.1,74825.76,0.95,0.18673,0.00015,10.46015]
[1776672895356,47.1,74829.41,0.95,0.18726,0.00015,10.47902]
[1776672895362,47.1,74836.1,0.95,0.18824,0.00015,10.51369]
[1776672895731,47.1,74836.1,0.95,0.18824,0.00015,10.51369]
[1776672895763,47.1,74841.02,0.95,0.18896,0.00015,10.5392]
[1776672897011,47.1,74835.17,0.95,0.1881,0.00015,10.50862]
[1776672899246,47.1,74833.48,0.95,0.18785,0.00015,10.49973]
[1776672900704,47.1,74831.19,0.95,0.1875,0.00015,10.48736]
[1776672900806,47.09,74831.19,0.95,0.18749,0.00015,10.48715]
[1776672901912,47.09,74831.19,0.95,0.18749,0.00015,10.48715]
[1776672902333,47.09,74831.19,0.95,0.18749,0.00015,10.48715]
[1776672902419,47.09,74831.19,0.95,0.18749,0.00015,10.48715]
[1776672902520,47.09,74829.82,0.95,0.18728,0.00015,10.4798]
[1776672902544,47.09,74829.82,0.95,0.18728,0.00015,10.4798]
[1776672902612,47.09,74829.82,0.95,0.18728,0.00015,10.4798]
[1776672902640,47.09,74819.86,0.95,0.18582,0.00015,10.42765]
[1776672906587,47.09,74820.56,0.95,0.18591,0.00015,10.43085]
[1776672906814,47.09,74820.56,0.95,0.18591,0.00015,10.43085]
[1776672906865,47.09,74820.8,0.95,0.18594,0.00015,10.43194]
[1776672908603,47.09,74820.8,0.95,0.18594,0.00015,10.43179]
[1776672909409,47.09,74820.75,0.95,0.18592,0.00015,10.43137]
[1776672910626,47.09,74820.75,0.95,0.18592,0.00015,10.43121]
[1776672910814,47.09,74830.75,0.95,0.18738,0.00015,10.48317]
[1776672912717,47.08,74831.78,0.95,0.18752,0.00015,10.48831]
[1776672912752,47.08,74830.15,0.95,0.18728,0.00015,10.47972]
[1776672915695,47.08,74848.24,0.95,0.18993,0.00015,10.5735]
[1776672918336,47.08,74855.47,0.95,0.191,0.00015,10.61103]
[1776672918817,47.08,74855.47,0.95,0.191,0.00015,10.61103]
[1776672918918,47.08,74855.02,0.95,0.19093,0.00015,10.60858]
[1776672923334,47.08,74854.01,0.95,0.19077,0.00015,10.60297]
[1776672923344,47.08,74857.87,0.95,0.19134,0.00015,10.62291]
[1776672925299,47.08,74864.95,0.95,0.19238,0.00015,10.6594]
[1776672928757,47.07,74873.09,0.95,0.19358,0.00015,10.70092]
[1776672933800,47.07,74872.07,0.95,0.19331,0.00015,10.68805]
[1776672938835,47.06,74876.71,0.95,0.19399,0.00015,10.71152]
[1776672939842,47.06,74883.84,0.95,0.19506,0.00015,10.74836]
[1776672945166,47.03,74884.06,0.95,0.19492,0.00015,10.74399]
[1776672951411,47.01,74884.88,0.95,0.19495,0.00015,10.74489]
[1776672952667,47.01,74884.22,0.95,0.19484,0.00015,10.74122]
[1776672952680,47.01,74884.22,0.95,0.19484,0.00015,10.74122]
[1776672953300,47.01,74884.22,0.95,0.19484,0.00015,10.74122]
[1776672953333,47.01,74884.22,0.95,0.19484,0.00015,10.74122]
[1776672953419,47.01,74884.22,0.95,0.19484,0.00015,10.74122]
[1776672953483,47.01,74875.78,0.95,0.19357,0.00015,10.6973]
[1776672955390,47.01,74875.78,0.95,0.19356,0.00015,10.69706]
[1776672955400,47.01,74875.78,0.95,0.19356,0.00015,10.69706]
[1776672955489,47.01,74869.56,0.95,0.19263,0.00015,10.66456]
[1776672955934,47.01,74869.56,0.95,0.19263,0.00015,10.66456]
[1776672956536,47.01,74869.81,0.95,0.19266,0.00015,10.66571]
[1776672958543,47.0,74856.82,0.95,0.19072,0.00015,10.59784]
[1776672960988,47.0,74862.77,0.95,0.19159,0.00015,10.62834]
[1776672966024,47.0,74860.7,0.95,0.19126,0.00015,10.61688]
[1776672971058,47.0,74863.77,0.95,0.19171,0.00015,10.63253]
[1776672976093,46.99,74864.6,0.95,0.19182,0.00015,10.63653]
[1776672981128,46.99,74860.18,0.95,0.19116,0.00015,10.61325]
[1776672982648,46.99,74857.87,0.95,0.19081,0.00015,10.60111]
[1776672982785,46.99,74857.87,0.95,0.19081,0.00015,10.60111]
[1776672983696,46.99,74856.94,0.95,0.19067,0.00015,10.59616]
[1776672983723,46.99,74856.94,0.95,0.19067,0.00015,10.59616]
[1776672984486,46.99,74859.26,0.95,0.19101,0.00015,10.60815]
[1776672985636,46.99,74861.47,0.95,0.19134,0.00015,10.61957]
[1776672986558,46.99,74877.37,0.95,0.19371,0.00015,10.70214]
[1776672987804,46.99,74877.1,0.95,0.19367,0.00015,10.70071]
[1776672988566,46.99,74878.12,0.95,0.19382,0.00015,10.70587]
[1776672994501,46.99,74883.71,0.95,0.19455,0.00015,10.72757]
[1776672994594,46.99,74883.71,0.95,0.19455,0.00015,10.72757]
[1776672994538,46.98,74877.5,0.95,0.19361,0.00015,10.69515]
[1776672995019,46.98,74877.5,0.95,0.19361,0.00015,10.69515]
[1776672995423,46.98,74873.07,0.95,0.19294,0.00015,10.67199]
[1776672996765,46.98,74873.11,0.95,0.19295,0.00015,10.67207]
[1776672996883,46.98,74873.11,0.95,0.19295,0.00015,10.67207]
[1776672997899,46.98,74872.19,0.95,0.19281,0.00015,10.66719]
[1776672997942,46.98,74872.19,0.95,0.19281,0.00015,10.66719]
[1776672998248,46.98,74872.52,0.95,0.19285,0.00015,10.66882]
[1776673002930,46.98,74872.16,0.95,0.19279,0.00015,10.66658]
[1776673003036,46.98,74872.16,0.95,0.19279,0.00015,10.66658]
[1776673003906,46.98,74871.9,0.95,0.19275,0.00015,10.66514]
[1776673003961,46.98,74871.9,0.95,0.19275,0.00015,10.66514]
[1776673004290,46.98,74868.51,0.95,0.19224,0.00015,10.64743]
[1776673005667,46.98,74866.26,0.95,0.1919,0.00015,10.63566]
[1776673005747,46.98,74866.26,0.95,0.1919,0.00015,10.63566]
[1776673006306,46.98,74865.76,0.95,0.19182,0.00015,10.6329]
[1776673009205,46.98,74865.06,0.95,0.19171,0.00015,10.62895]
[1776673010061,46.97,74865.13,0.95,0.19171,0.00015,10.62917]
[1776673015370,46.97,74866.5,0.95,0.19189,0.00015,10.6353]
[1776673020405,46.96,74866.3,0.95,0.19183,0.00015,10.63343]
[1776673024476,46.96,74873.87,0.95,0.19294,0.00015,10.67215]
[1776673030478,46.95,74875.65,0.95,0.19317,0.00015,10.68013]
[1776673035510,46.95,74878.3,0.95,0.19355,0.00015,10.69317]
[1776673038155,46.95,74878.89,0.95,0.19363,0.00015,10.696]
[1776673038437,46.95,74878.89,0.95,0.19363,0.00015,10.696]
[1776673038532,46.95,74879.2,0.95,0.19367,0.00015,10.6975]
[1776673041783,46.95,74879.19,0.95,0.19366,0.00015,10.69712]
[1776673041825,46.95,74879.19,0.95,0.19366,0.00015,10.69712]
[1776673042559,46.94,74877.17,0.95,0.19336,0.00015,10.68651]
[1776673042833,46.94,74877.17,0.95,0.19336,0.00015,10.68651]
[1776673042963,46.94,74877.17,0.95,0.19336,0.00015,10.68651]
[1776673043567,46.94,74874.64,0.95,0.19297,0.00015,10.67326]
[1776673044628,46.94,74851.78,0.95,0.18956,0.00015,10.55395]
[1776673047000,46.94,74852.0,0.95,0.18959,0.00015,10.55498]
[1776673047595,46.94,74852.76,0.95,0.1897,0.00015,10.55889]
[1776673048601,46.94,74863.33,0.95,0.19127,0.00015,10.61394]
[1776673050269,46.94,74864.77,0.95,0.19148,0.00015,10.62131]
[1776673051622,46.94,74872.25,0.95,0.19251,0.00015,10.65333]
[1776673054286,46.94,74876.59,0.95,0.19315,0.00015,10.67562]
[1776673054643,46.94,74876.4,0.95,0.19312,0.00015,10.67454]
[1776673056461,46.94,74881.71,0.95,0.19391,0.00015,10.70207]
[1776673056579,46.94,74881.71,0.95,0.19391,0.00015,10.70207]
[1776673056658,46.94,74888.79,0.95,0.19497,0.00015,10.73873]
[1776673057143,46.94,74888.79,0.95,0.19497,0.00015,10.73873]
[1776673058795,46.93,74894.68,0.95,0.19585,0.00015,10.76894]
[1776673059681,46.93,74894.51,0.95,0.19582,0.00015,10.76785]
[1776673062745,46.93,74893.58,0.95,0.19566,0.00015,10.76242]
[1776673062762,46.93,74893.58,0.95,0.19566,0.00015,10.76242]
[1776673062814,46.93,74893.58,0.95,0.19566,0.00015,10.76242]
[1776673063707,46.93,74894.38,0.95,0.19578,0.00015,10.76637]
[1776673063982,46.93,74894.38,0.95,0.19578,0.00015,10.76637]
[1776673064714,46.93,74895.28,0.95,0.19591,0.00015,10.77085]
[1776673064977,46.93,74895.28,0.95,0.19591,0.00015,10.77085]
[1776673065721,46.93,74895.64,0.95,0.19595,0.00015,10.77252]
[1776673068233,46.92,74897.41,0.95,0.19621,0.00015,10.7813]
[1776673068741,46.92,74897.24,0.95,0.19618,0.00015,10.78022]
[1776673069397,46.92,74897.24,0.95,0.19618,0.00015,10.78022]
[1776673069750,46.92,74897.39,0.95,0.1962,0.00015,10.7808]
[1776673073818,46.92,74896.14,0.95,0.19598,0.00015,10.77337]
[1776673074785,46.91,74896.71,0.95,0.19606,0.00015,10.77614]
[1776673075791,46.91,74902.35,0.95,0.19691,0.00015,10.80518]
[1776673076057,46.91,74902.35,0.95,0.19691,0.00015,10.80518]
[1776673076798,46.91,74902.02,0.95,0.19685,0.00015,10.80325]
[1776673077373,46.91,74902.02,0.95,0.19685,0.00015,10.80325]
[1776673077420,46.91,74902.02,0.95,0.19685,0.00015,10.80325]
[1776673077810,46.91,74902.15,0.95,0.19686,0.00015,10.80371]
[1776673078469,46.91,74902.15,0.95,0.19686,0.00015,10.80371]
[1776673078813,46.91,74906.67,0.95,0.19754,0.00015,10.82689]
[1776673081102,46.91,74904.98,0.95,0.19727,0.00015,10.81761]
[1776673081836,46.91,74905.57,0.95,0.19736,0.00015,10.82067]
[1776673086878,46.88,74904.96,0.95,0.19715,0.00015,10.81364]
[1776673092022,46.88,74904.8,0.95,0.19709,0.00015,10.81179]
[1776673097448,46.86,74904.18,0.95,0.19689,0.00015,10.80489]
[1776673101220,46.85,74904.51,0.95,0.19691,0.00015,10.80556]
[1776673101321,46.85,74904.03,0.95,0.19683,0.00015,10.80281]
[1776673103413,46.85,74904.03,0.95,0.19682,0.00015,10.80254]
[1776673103514,46.85,74904.03,0.95,0.19681,0.00015,10.80228]
[1776673104382,46.85,74904.03,0.95,0.19681,0.00015,10.80228]
[1776673104415,46.85,74904.03,0.95,0.19681,0.00015,10.80228]
[1776673104669,46.85,74904.03,0.95,0.19681,0.00015,10.80228]
[1776673104680,46.85,74904.03,0.95,0.19681,0.00015,10.80228]
[1776673104716,46.84,74905.82,0.95,0.19708,0.00015,10.81132]
[1776673111853,46.82,74903.34,0.95,0.19659,0.00015,10.79494]
[1776673112072,46.82,74903.05,0.95,0.19644,0.00015,10.78603]
[1776673112891,46.82,74907.71,0.95,0.19713,0.00015,10.80973]
[1776673113531,46.82,74907.71,0.95,0.19713,0.00015,10.80973]
[1776673113562,46.82,74907.71,0.95,0.19713,0.00015,10.80973]
[1776673113590,46.82,74907.71,0.95,0.19713,0.00015,10.80973]
[1776673113603,46.82,74916.69,0.95,0.1985,0.00015,10.85634]
[1776673114101,46.82,74916.69,0.95,0.1985,0.00015,10.85634]
[1776673114130,46.8,74917.06,0.95,0.19848,0.00015,10.85557]
[1776673119304,46.79,74918.13,0.95,0.1986,0.00015,10.85986]
[1776673119668,46.78,74927.98,0.95,0.20004,0.00015,10.90861]
[1776673124701,46.69,74926.9,0.95,0.19943,0.00015,10.88838]
[1776673125764,46.69,74926.9,0.95,0.19943,0.00015,10.88838]
[1776673125857,46.67,74928.37,0.95,0.19955,0.00015,10.89255]
[1776673127686,46.65,74928.37,0.95,0.19945,0.00015,10.88916]
[1776673127703,46.63,74927.0,0.95,0.19914,0.00015,10.87864]
[1776673132198,46.56,74921.52,0.95,0.19792,0.00015,10.83757]
[1776673136226,46.54,74927.05,0.95,0.19865,0.00015,10.86263]
[1776673139194,46.53,74930.48,0.95,0.19915,0.00015,10.87959]
[1776673139466,46.53,74934.25,0.95,0.19973,0.00015,10.89924]
[1776673142267,46.51,74939.8,0.95,0.20045,0.00015,10.92377]
[1776673145895,46.47,74940.95,0.95,0.20041,0.00015,10.92256]
[1776673146296,46.46,74937.61,0.95,0.19987,0.00015,10.90447]
[1776673147304,46.46,74943.17,0.95,0.20073,0.00015,10.93314]
[1776673149616,46.45,74943.88,0.95,0.20076,0.00016,10.93448]
[1776673149680,46.44,74944.26,0.95,0.20081,0.00016,10.93622]
[1776673150297,46.44,74944.26,0.95,0.20081,0.00016,10.93622]
[1776673150346,46.44,74943.03,0.95,0.20062,0.00015,10.92958]
[1776673153578,46.44,74942.37,0.95,0.2005,0.00015,10.92568]
[1776673153678,46.44,74944.51,0.95,0.20083,0.00016,10.93662]
[1776673154027,46.44,74944.51,0.95,0.20083,0.00016,10.93662]
[1776673154352,46.44,74944.29,0.95,0.20078,0.00016,10.93513]
[1776673155252,46.44,74944.29,0.95,0.20078,0.00016,10.93513]
[1776673155296,46.44,74944.29,0.95,0.20078,0.00016,10.93513]
[1776673155720,46.44,74946.35,0.95,0.20109,0.00016,10.94564]
[1776673158542,46.42,74950.95,0.95,0.20173,0.00016,10.96701]
[1776673158643,46.41,74950.52,0.95,0.20158,0.00016,10.96218]
[1776673159450,46.41,74950.52,0.95,0.20158,0.00016,10.96218]
[1776673159711,46.41,74950.52,0.95,0.20158,0.00016,10.96218]
[1776673159798,46.41,74950.52,0.95,0.20158,0.00016,10.96218]
[1776673159974,46.39,74951.68,0.95,0.20168,0.00016,10.96563]
[1776673160096,46.39,74951.68,0.95,0.20168,0.00016,10.96563]
[1776673160339,46.39,74951.68,0.95,0.20168,0.00016,10.96563]
[1776673164419,46.34,74954.89,0.95,0.20193,0.00016,10.97425]
[1776673165458,46.34,74956.51,0.95,0.20218,0.00016,10.98254]
[1776673165889,46.34,74960.33,0.95,0.20277,0.00016,11.00229]
[1776673167444,46.34,74969.74,0.95,0.20423,0.00016,11.05093]
[1776673168861,46.34,74981.5,0.95,0.20608,0.00016,11.11181]
[1776673169602,46.34,74981.5,0.95,0.20608,0.00016,11.11181]
[1776673171604,46.33,74984.69,0.95,0.20656,0.00016,11.12778]
[1776673171985,46.31,74985.71,0.95,0.20653,0.00016,11.12313]
[1776673172859,46.29,74992.99,0.95,0.20758,0.00016,11.15759]
[1776673176400,46.26,74997.58,0.95,0.20814,0.00016,11.17596]
[1776673176470,46.26,74997.58,0.95,0.20814,0.00016,11.17596]
[1776673176941,46.24,75003.21,0.95,0.20895,0.00016,11.20255]
[1776673177615,46.24,75003.21,0.95,0.20895,0.00016,11.20255]
[1776673177722,46.24,75003.21,0.95,0.20895,0.00016,11.20255]
[1776673177823,46.24,75000.9,0.95,0.20858,0.00016,11.19042]
[1776673178087,46.24,75000.9,0.95,0.20858,0.00016,11.19042]
[1776673180589,46.24,74998.79,0.95,0.20823,0.00016,11.17911]
[1776673180657,46.24,75000.87,0.95,0.20856,0.00016,11.18974]
[1776673186581,46.23,75005.54,0.95,0.20927,0.00016,11.21296]
[1776673191615,46.23,75005.69,0.95,0.20927,0.00016,11.21279]
[1776673196650,46.22,75005.46,0.95,0.2092,0.00016,11.21073]
[1776673201796,46.22,75006.71,0.95,0.20938,0.00016,11.2166]
[1776673201940,46.22,75005.91,0.95,0.20925,0.00016,11.2123]
[1776673202270,46.22,75005.91,0.95,0.20925,0.00016,11.2123]
[1776673202366,46.22,75005.91,0.95,0.20925,0.00016,11.2123]
[1776673202673,46.22,75005.91,0.95,0.20925,0.00016,11.2123]
[1776673202767,46.22,75005.91,0.95,0.20925,0.00016,11.2123]
[1776673202908,46.22,74991.2,0.95,0.2069,0.00016,11.13562]
[1776673203753,46.22,74991.2,0.95,0.2069,0.00016,11.13562]
[1776673203862,46.22,74991.2,0.95,0.2069,0.00016,11.13562]
[1776673203953,46.22,74991.2,0.95,0.2069,0.00016,11.13562]
[1776673203985,46.22,74981.22,0.95,0.20532,0.00016,11.08367]
[1776673204898,46.22,74981.22,0.95,0.20532,0.00016,11.08367]
[1776673204901,46.21,74972.62,0.95,0.20395,0.00016,11.03843]
[1776673205387,46.21,74972.62,0.95,0.20395,0.00016,11.03843]
[1776673209259,46.2,74971.11,0.95,0.20366,0.00016,11.02867]
[1776673209274,46.2,74971.11,0.95,0.20366,0.00016,11.02867]
[1776673209751,46.2,74971.97,0.95,0.20379,0.00016,11.033]
[1776673210758,46.2,74979.03,0.95,0.2049,0.00016,11.06968]
[1776673211126,46.2,74979.03,0.95,0.2049,0.00016,11.06968]
[1776673211766,46.2,74982.23,0.95,0.20539,0.00016,11.08616]
[1776673212263,46.2,74982.23,0.95,0.20539,0.00016,11.08616]
[1776673212775,46.2,74979.89,0.95,0.20502,0.00016,11.07372]
[1776673213338,46.2,74979.89,0.95,0.20502,0.00016,11.07372]
[1776673213788,46.2,74978.95,0.95,0.20486,0.00016,11.0686]
[1776673218400,46.19,74980.8,0.95,0.20513,0.00016,11.07733]
[1776673218819,46.19,74980.88,0.95,0.20513,0.00016,11.07751]
[1776673220199,46.19,74977.37,0.95,0.20457,0.00016,11.05895]
[1776673220833,46.19,74975.47,0.95,0.20426,0.00016,11.04881]
[1776673223588,46.18,74972.68,0.95,0.20381,0.00016,11.03381]
[1776673223603,46.18,74972.68,0.95,0.20381,0.00016,11.03381]
[1776673223853,46.18,74972.55,0.95,0.20378,0.00016,11.03292]
[1776673224932,46.18,74966.82,0.95,0.20288,0.00016,11.00276]
[1776673230903,46.18,74966.4,0.95,0.20278,0.00016,10.99947]
[1776673235938,46.17,74967.55,0.95,0.20284,0.00016,10.99791]
[1776673240972,46.16,74966.21,0.95,0.2026,0.00016,10.98997]
[1776673241326,46.16,74966.21,0.95,0.2026,0.00016,10.98997]
[1776673242324,46.16,74966.03,0.95,0.20257,0.00016,10.98885]
[1776673246007,46.16,74953.67,0.95,0.20061,0.00016,10.92336]
[1776673251045,46.16,74950.74,0.95,0.20014,0.00016,10.90749]
[1776673256081,46.15,74954.94,0.95,0.20078,0.00016,10.92897]
[1776673258038,46.15,74954.94,0.95,0.20078,0.00016,10.92897]
[1776673258137,46.15,74957.61,0.95,0.20119,0.00016,10.94275]
[1776673263611,46.15,74959.98,0.95,0.20155,0.00016,10.95473]
[1776673264226,46.15,74958.32,0.95,0.20128,0.00016,10.9457]
[1776673267344,46.14,74953.93,0.95,0.20058,0.00016,10.9222]
[1776673271704,46.14,74959.77,0.95,0.20147,0.00016,10.9523]
[1776673271708,46.14,74959.77,0.95,0.20147,0.00016,10.9523]
[1776673271805,46.14,74959.65,0.95,0.20145,0.00016,10.95151]
[1776673277520,46.14,74960.3,0.95,0.20153,0.00016,10.95413]
[1776673281329,46.13,74950.6,0.95,0.19999,0.00016,10.90246]
[1776673282128,46.13,74950.62,0.95,0.19999,0.00016,10.90234]
[1776673282134,46.13,74950.62,0.95,0.19999,0.00016,10.90234]
[1776673282268,46.13,74950.62,0.95,0.19998,0.00016,10.90213]
[1776673283780,46.13,74950.62,0.95,0.19998,0.00016,10.90213]
[1776673283789,46.13,74950.62,0.95,0.19998,0.00016,10.90213]
[1776673283793,46.13,74950.62,0.95,0.19998,0.00016,10.90213]
[1776673283880,46.13,74948.07,0.95,0.19958,0.00016,10.88851]
[1776673284656,46.13,74948.07,0.95,0.19958,0.00016,10.88851]
[1776673284819,46.13,74948.07,0.95,0.19958,0.00016,10.88851]
[1776673284917,46.13,74947.23,0.95,0.19944,0.00016,10.88387]
[1776673285309,46.13,74947.23,0.95,0.19944,0.00016,10.88387]
[1776673285845,46.13,74947.23,0.95,0.19944,0.00016,10.88387]
[1776673285871,46.13,74947.23,0.95,0.19944,0.00016,10.88387]
[1776673286030,46.11,74936.1,0.95,0.19765,0.00015,10.82322]
[1776673286240,46.11,74936.1,0.95,0.19765,0.00015,10.82322]
[1776673286255,46.11,74936.1,0.95,0.19765,0.00015,10.82322]
[1776673286260,46.11,74936.1,0.95,0.19765,0.00015,10.82322]
[1776673286340,46.1,74918.47,0.95,0.19483,0.00015,10.72695]
[1776673287362,46.1,74918.47,0.95,0.19483,0.00015,10.72695]
[1776673288107,46.1,74918.47,0.95,0.19483,0.00015,10.72695]
[1776673288383,46.09,74909.04,0.95,0.19338,0.00015,10.67668]
[1776673289900,46.09,74909.04,0.95,0.19338,0.00015,10.67668]
[1776673289917,46.09,74903.32,0.95,0.1925,0.00015,10.64615]
[1776673291622,46.09,74901.75,0.95,0.19225,0.00015,10.63763]
[1776673291971,46.09,74901.75,0.95,0.19225,0.00015,10.63763]
[1776673292072,46.09,74898.79,0.95,0.1917,0.00015,10.61479]
[1776673297133,46.08,74897.85,0.95,0.19153,0.00015,10.6089]
[1776673298058,46.08,74897.85,0.95,0.19153,0.00015,10.6089]
[1776673298066,46.08,74897.85,0.95,0.19153,0.00015,10.6089]
[1776673298382,46.08,74895.44,0.95,0.19115,0.00015,10.59568]
[1776673300132,46.08,74894.55,0.95,0.19101,0.00015,10.59076]
[1776673300284,46.08,74894.55,0.95,0.19101,0.00015,10.59076]
[1776673300304,46.08,74894.55,0.95,0.19101,0.00015,10.59076]
[1776673300399,46.08,74890.39,0.95,0.19037,0.00015,10.56848]
[1776673305432,46.06,74886.14,0.95,0.18963,0.00015,10.54255]
[1776673308457,46.06,74891.67,0.95,0.19045,0.00015,10.57149]
[1776673311807,46.04,74890.98,0.95,0.19025,0.00015,10.56448]
[1776673311990,46.03,74891.99,0.95,0.19036,0.00015,10.56821]
[1776673312550,46.03,74891.99,0.95,0.19036,0.00015,10.56821]
[1776673312745,46.03,74891.99,0.95,0.19036,0.00015,10.56821]
[1776673312884,46.03,74891.99,0.95,0.19036,0.00015,10.56821]
[1776673312908,46.03,74925.56,0.95,0.19549,0.00015,10.74621]
[1776673313617,46.03,74925.56,0.95,0.19549,0.00015,10.74621]
[1776673314063,46.02,74964.89,0.95,0.20156,0.00016,10.95204]
[1776673314639,46.02,74964.89,0.95,0.20156,0.00016,10.95204]
[1776673314967,46.02,74964.89,0.95,0.20156,0.00016,10.95204]
[1776673315045,46.02,74963.53,0.95,0.20132,0.00016,10.94397]
[1776673315862,46.01,74936.21,0.95,0.19704,0.00015,10.79944]
[1776673316317,46.01,74936.21,0.95,0.19704,0.00015,10.79944]
[1776673316649,46.01,74935.23,0.95,0.19689,0.00015,10.79426]
[1776673317653,46.01,74936.86,0.95,0.19714,0.00015,10.80267]
[1776673318714,46.01,74936.86,0.95,0.19714,0.00015,10.80267]
[1776673318781,46.01,74939.6,0.95,0.19756,0.00016,10.81695]
[1776673321818,46.01,74930.96,0.95,0.1962,0.00015,10.77066]
[1776673323924,45.99,74939.24,0.95,0.19738,0.00016,10.81106]
[1776673326397,45.98,74938.99,0.95,0.19729,0.00016,10.80782]
[1776673326611,45.97,74941.7,0.95,0.19765,0.00016,10.82037]
[1776673329633,45.96,74934.44,0.95,0.19651,0.00015,10.78139]
[1776673332231,45.96,74932.65,0.95,0.19622,0.00015,10.77141]
[1776673332520,45.96,74932.65,0.95,0.19622,0.00015,10.77141]
[1776673332654,45.96,74932.81,0.95,0.19623,0.00015,10.77202]
[1776673333492,45.96,74932.81,0.95,0.19623,0.00015,10.77202]
[1776673333831,45.96,74926.73,0.95,0.19529,0.00015,10.73958]
[1776673334738,45.96,74919.78,0.95,0.19421,0.00015,10.7025]
[1776673336447,45.96,74919.9,0.95,0.19422,0.00015,10.70294]
[1776673336600,45.96,74919.9,0.95,0.19422,0.00015,10.70294]
[1776673336898,45.96,74919.9,0.95,0.19422,0.00015,10.70294]
[1776673336960,45.95,74917.89,0.95,0.19391,0.00015,10.69212]
[1776673339099,45.95,74909.92,0.95,0.19267,0.00015,10.64939]
[1776673341394,45.93,74906.72,0.95,0.19206,0.00015,10.62829]
[1776673341567,45.93,74906.72,0.95,0.19206,0.00015,10.62829]
[1776673346583,45.92,74910.19,0.95,0.19252,0.00015,10.64417]
[1776673346798,45.91,74904.71,0.95,0.19168,0.00015,10.61482]
[1776673352091,45.91,74903.48,0.95,0.19147,0.00015,10.60764]
[1776673352931,45.91,74901.36,0.95,0.19105,0.00015,10.58953]
[1776673354507,45.91,74897.42,0.95,0.19045,0.00015,10.56826]
[1776673354676,45.91,74897.42,0.95,0.19045,0.00015,10.56826]
[1776673354801,45.91,74897.42,0.95,0.19045,0.00015,10.56826]
[1776673354866,45.91,74890.87,0.95,0.18944,0.00015,10.5331]
[1776673360852,45.9,74890.1,0.95,0.18928,0.00015,10.52737]
[1776673365885,45.89,74885.3,0.95,0.1885,0.00015,10.50006]
[1776673370920,45.88,74889.12,0.95,0.18904,0.00015,10.51899]
[1776673371944,45.88,74889.12,0.95,0.18904,0.00015,10.51899]
[1776673372106,45.88,74889.12,0.95,0.18904,0.00015,10.51899]
[1776673372110,45.88,74894.58,0.95,0.18986,0.00015,10.54779]
[1776673372350,45.88,74894.58,0.95,0.18986,0.00015,10.54779]
[1776673374582,45.88,74891.04,0.95,0.1893,0.00015,10.52833]
[1776673374950,45.87,74889.27,0.95,0.18902,0.00015,10.51854]
[1776673375435,45.87,74889.27,0.95,0.18902,0.00015,10.51854]
[1776673375742,45.87,74889.27,0.95,0.18902,0.00015,10.51854]
[1776673375769,45.87,74889.27,0.95,0.18902,0.00015,10.51854]
[1776673377154,45.87,74886.69,0.95,0.18863,0.00015,10.50457]
[1776673377969,45.87,74884.39,0.95,0.18827,0.00015,10.49181]
[1776673383005,45.86,74881.76,0.95,0.18783,0.00015,10.4763]
[1776673386042,45.86,74892.47,0.95,0.18942,0.00015,10.53268]
[1776673387052,45.86,74892.47,0.95,0.18942,0.00015,10.53268]
[1776673387075,45.86,74892.47,0.95,0.18942,0.00015,10.53268]
[1776673387144,45.86,74892.47,0.95,0.18942,0.00015,10.53268]
[1776673387203,45.86,74897.39,0.95,0.19016,0.00015,10.5586]
[1776673389154,45.85,74908.27,0.95,0.19181,0.00015,10.61617]
[1776673394494,45.85,74902.98,0.95,0.19098,0.00015,10.58713]
[1776673397341,45.85,74902.99,0.95,0.19097,0.00015,10.58674]
[1776673398129,45.85,74903.9,0.95,0.1911,0.00015,10.59146]
[1776673403161,45.84,74901.44,0.95,0.1907,0.00015,10.57764]
[1776673405653,45.84,74901.73,0.95,0.19074,0.00015,10.57892]
[1776673407785,45.84,74900.39,0.95,0.19053,0.00015,10.57152]
[1776673411572,45.84,74899.39,0.95,0.19028,0.00015,10.55901]
[1776673411641,45.84,74899.39,0.95,0.19028,0.00015,10.55901]
[1776673411679,45.84,74899.39,0.95,0.19028,0.00015,10.55901]
[1776673412188,45.84,74899.39,0.95,0.19028,0.00015,10.55901]
[1776673412249,45.84,74889.34,0.95,0.18874,0.00015,10.50523]
[1776673413321,45.84,74889.22,0.95,0.18872,0.00015,10.50448]
[1776673414169,45.84,74889.22,0.95,0.18872,0.00015,10.50448]
[1776673418268,45.83,74900.64,0.95,0.19045,0.00015,10.56528]
[1776673423360,45.83,74899.84,0.95,0.19032,0.00015,10.56059]
[1776673427425,45.83,74892.42,0.95,0.18917,0.00015,10.52016]
[1776673428086,45.83,74892.42,0.95,0.18917,0.00015,10.52016]
[1776673428174,45.83,74886.88,0.95,0.18832,0.00015,10.49036]
[1776673428810,45.83,74886.88,0.95,0.18832,0.00015,10.49036]
[1776673429115,45.83,74880.14,0.95,0.1873,0.00015,10.45415]
[1776673432367,45.82,74874.59,0.95,0.18644,0.00015,10.42385]
[1776673437402,45.81,74868.97,0.95,0.18551,0.00015,10.39068]
[1776673442437,45.79,74874.02,0.95,0.1862,0.00015,10.41527]
[1776673445886,45.79,74874.96,0.95,0.18632,0.00015,10.41977]
[1776673445942,45.79,74874.96,0.95,0.18632,0.00015,10.41977]
[1776673446274,45.79,74874.96,0.95,0.18632,0.00015,10.41977]
[1776673446466,45.79,74870.47,0.95,0.18564,0.00015,10.39535]
[1776673448287,45.79,74870.47,0.95,0.18564,0.00015,10.39535]
[1776673448936,45.77,74863.15,0.95,0.18446,0.00015,10.35347]
[1776673449331,45.77,74863.15,0.95,0.18446,0.00015,10.35347]
[1776673449744,45.77,74863.15,0.95,0.18446,0.00015,10.35347]
[1776673450135,45.77,74863.15,0.95,0.18446,0.00015,10.35347]
[1776673453244,45.76,74860.2,0.95,0.18395,0.00015,10.33511]
[1776673458417,45.76,74857.09,0.95,0.18346,0.00015,10.31744]
[1776673461853,45.75,74858.0,0.95,0.18359,0.00015,10.32204]
[1776673465441,45.75,74859.59,0.95,0.18382,0.00015,10.33053]
[1776673466259,45.75,74859.59,0.95,0.18382,0.00015,10.33053]
[1776673466872,45.75,74859.62,0.95,0.18383,0.00015,10.33067]
[1776673467174,45.75,74859.54,0.95,0.18381,0.00015,10.33023]
[1776673468691,45.75,74872.33,0.95,0.18573,0.00015,10.39888]
[1776673472383,45.75,74870.45,0.95,0.18535,0.00015,10.38184]
[1776673474270,45.75,74881.17,0.95,0.18697,0.00015,10.43921]
[1776673474646,45.75,74881.17,0.95,0.18697,0.00015,10.43921]
[1776673474744,45.75,74883.97,0.95,0.18739,0.00015,10.45413]
[1776673476772,45.75,74883.93,0.95,0.18738,0.00015,10.45378]
[1776673476803,45.75,74883.93,0.95,0.18738,0.00015,10.45378]
[1776673476842,45.75,74883.93,0.95,0.18738,0.00015,10.45378]
[1776673476969,45.75,74883.93,0.95,0.18738,0.00015,10.45378]
[1776673477069,45.75,74881.99,0.95,0.18708,0.00015,10.44324]
[1776673482717,45.75,74886.21,0.95,0.1877,0.00015,10.46511]
[1776673484834,45.74,74880.13,0.95,0.18677,0.00015,10.4322]
[1776673490773,45.73,74882.04,0.95,0.187,0.00015,10.4404]
[1776673492892,45.73,74868.32,0.95,0.18492,0.00015,10.36651]
[1776673493610,45.73,74868.32,0.95,0.18492,0.00015,10.36651]
[1776673493794,45.73,74868.74,0.95,0.18498,0.00015,10.36867]
[1776673495131,45.73,74868.74,0.95,0.18498,0.00015,10.36867]
[1776673495234,45.73,74868.45,0.95,0.18494,0.00015,10.36707]
[1776673495648,45.73,74868.45,0.95,0.18494,0.00015,10.36707]
[1776673495809,45.73,74868.45,0.95,0.18494,0.00015,10.36704]
[1776673496900,45.73,74868.45,0.95,0.18494,0.00015,10.36704]
[1776673500556,45.73,74866.25,0.95,0.1846,0.00015,10.35496]
[1776673500603,45.73,74866.25,0.95,0.1846,0.00015,10.35496]
[1776673500654,45.73,74866.25,0.95,0.1846,0.00015,10.35496]
[1776673501850,45.73,74855.22,0.95,0.18294,0.00015,10.29536]
[1776673503032,45.73,74855.22,0.95,0.18294,0.00015,10.29536]
[1776673503091,45.73,74846.79,0.95,0.18168,0.00015,10.24992]
[1776673508901,45.71,74845.9,0.95,0.18148,0.00015,10.24258]
[1776673510917,45.71,74840.21,0.95,0.18063,0.00015,10.21161]
[1776673511652,45.71,74840.21,0.95,0.18063,0.00015,10.21161]
[1776673512239,45.71,74840.21,0.95,0.18063,0.00015,10.21161]
[1776673512275,45.71,74838.58,0.95,0.18038,0.00015,10.20269]
[1776673513263,45.71,74838.58,0.95,0.18038,0.00015,10.20269]
[1776673513429,45.71,74836.06,0.95,0.18,0.00015,10.18897]
[1776673514632,45.71,74835.91,0.95,0.17998,0.00015,10.18803]
[1776673514671,45.71,74835.91,0.95,0.17998,0.00015,10.18803]
[1776673515226,45.71,74835.91,0.95,0.17998,0.00015,10.18803]
[1776673515259,45.71,74832.86,0.95,0.17952,0.00015,10.17146]
[1776673517965,45.71,74823.31,0.95,0.17811,0.00015,10.11966]
[1776673519353,45.71,74830.46,0.95,0.17916,0.00015,10.1582]
[1776673524883,45.71,74828.97,0.95,0.17893,0.00015,10.14986]
[1776673525294,45.71,74828.97,0.95,0.17893,0.00015,10.14986]
[1776673525364,45.7,74826.63,0.95,0.17858,0.00015,10.13708]
[1776673527337,45.7,74822.6,0.95,0.17799,0.00015,10.11525]
[1776673528372,45.7,74819.09,0.95,0.17747,0.00015,10.09618]
[1776673531369,45.7,74818.72,0.95,0.17741,0.00015,10.09413]
[1776673531380,45.7,74818.72,0.95,0.17741,0.00015,10.09413]
[1776673531390,45.7,74818.5,0.95,0.17729,0.00015,10.08621]
[1776673532175,45.7,74818.5,0.95,0.17729,0.00015,10.08621]
[1776673532208,45.7,74818.5,0.95,0.17729,0.00015,10.08621]
[1776673532259,45.7,74818.5,0.95,0.17729,0.00015,10.08621]
[1776673533410,45.7,74818.21,0.95,0.17725,0.00015,10.08458]
[1776673534349,45.7,74819.79,0.95,0.17748,0.00015,10.09309]
[1776673537219,45.7,74822.9,0.95,0.17794,0.00015,10.10982]
[1776673537315,45.7,74822.9,0.95,0.17794,0.00015,10.10982]
[1776673537371,45.7,74836.51,0.95,0.17994,0.00015,10.1832]
[1776673540122,45.7,74827.4,0.95,0.17858,0.00015,10.1336]
[1776673543608,45.7,74828.85,0.95,0.17878,0.00015,10.14073]
[1776673543651,45.7,74828.85,0.95,0.17878,0.00015,10.14073]
[1776673545609,45.69,74828.93,0.95,0.17878,0.00015,10.14082]
[1776673546162,45.69,74827.86,0.95,0.17862,0.00015,10.13495]
[1776673549183,45.68,74821.72,0.95,0.17765,0.00015,10.09932]
[1776673554554,45.65,74821.37,0.95,0.17741,0.00015,10.09088]
[1776673555039,45.65,74821.37,0.95,0.17741,0.00015,10.09088]
[1776673555225,45.63,74821.66,0.95,0.17737,0.00015,10.08945]
[1776673557700,45.62,74817.96,0.95,0.17679,0.00015,10.06785]
[1776673561268,45.62,74812.19,0.95,0.17592,0.00015,10.0357]
[1776673564288,45.61,74802.07,0.95,0.17437,0.00015,9.97816]
[1776673567308,45.6,74793.98,0.95,0.17318,0.00014,9.93388]
[1776673568202,45.6,74793.98,0.95,0.17318,0.00014,9.93388]
[1776673568316,45.6,74792.83,0.95,0.17301,0.00014,9.92756]
[1776673573422,45.6,74789.62,0.95,0.17254,0.00014,9.90985]
[1776673576372,45.6,74779.96,0.95,0.17114,0.00014,9.85723]
[1776673578387,45.6,74786.25,0.95,0.17204,0.00014,9.89125]
[1776673582421,45.6,74776.22,0.95,0.1706,0.00014,9.83667]
[1776673583422,45.6,74769.86,0.95,0.16969,0.00014,9.80217]
[1776673584427,45.6,74762.05,0.95,0.16857,0.00014,9.75969]
[1776673585416,45.6,74762.05,0.95,0.16857,0.00014,9.75969]
[1776673585444,45.6,74760.17,0.95,0.1683,0.00014,9.74945]
[1776673585566,45.6,74760.17,0.95,0.1683,0.00014,9.74945]
[1776673586443,45.6,74748.71,0.95,0.16667,0.00014,9.6871]
[1776673589455,45.6,74743.36,0.95,0.16592,0.00014,9.65796]
[1776673589463,45.6,74742.66,0.95,0.16582,0.00014,9.65409]
[1776673590166,45.6,74742.66,0.95,0.16582,0.00014,9.65409]
[1776673590467,45.6,74741.05,0.95,0.16559,0.00014,9.64529]
[1776673592810,45.6,74736.61,0.95,0.16487,0.00014,9.61437]
[1776673592891,45.6,74736.61,0.95,0.16487,0.00014,9.61437]
[1776673593085,45.6,74736.61,0.95,0.16487,0.00014,9.61437]
[1776673593248,45.6,74736.61,0.95,0.16487,0.00014,9.61437]
[1776673593309,45.6,74732.87,0.95,0.16435,0.00014,9.59404]
[1776673594504,45.6,74726.16,0.95,0.16341,0.00014,9.55749]
[1776673598233,45.6,74731.3,0.95,0.16413,0.00014,9.58549]
[1776673598305,45.6,74731.3,0.95,0.16413,0.00014,9.58549]
[1776673598335,45.6,74731.64,0.95,0.16418,0.00014,9.58738]
[1776673599226,45.6,74731.64,0.95,0.16418,0.00014,9.58738]
[1776673599317,45.6,74731.64,0.95,0.16418,0.00014,9.58738]
[1776673599418,45.6,74734.24,0.95,0.16454,0.00014,9.60155]
[1776673600628,45.6,74734.24,0.95,0.16454,0.00014,9.60155]
[1776673601825,45.6,74735.05,0.95,0.16466,0.00014,9.60597]
[1776673601910,45.6,74735.05,0.95,0.16466,0.00014,9.60597]
[1776673602011,45.6,74738.61,0.95,0.16516,0.00014,9.62536]
[1776673604532,45.6,74735.55,0.95,0.16473,0.00014,9.60877]
[1776673605294,45.6,74735.55,0.95,0.16473,0.00014,9.60877]
[1776673605337,45.6,74735.55,0.95,0.16473,0.00014,9.60877]
[1776673605438,45.6,74729.25,0.95,0.16385,0.00014,9.57456]
[1776673605566,45.6,74729.25,0.95,0.16385,0.00014,9.57456]
[1776673605637,45.6,74729.25,0.95,0.16385,0.00014,9.57456]
[1776673606467,45.6,74729.25,0.95,0.16385,0.00014,9.57456]
[1776673605667,45.6,74730.02,0.95,0.16395,0.00014,9.57875]
[1776673606563,45.6,74730.02,0.95,0.16395,0.00014,9.57875]
[1776673606662,45.6,74730.01,0.95,0.16396,0.00014,9.57881]
[1776673607558,45.6,74730.01,0.95,0.16396,0.00014,9.57881]
[1776673607639,45.6,74730.01,0.95,0.16396,0.00014,9.57881]
[1776673607702,45.6,74730.45,0.95,0.16402,0.00014,9.5812]
[1776673610086,45.6,74730.45,0.95,0.16402,0.00014,9.58126]
[1776673610478,45.6,74730.45,0.95,0.16402,0.00014,9.58126]
[1776673610476,45.6,74738.47,0.95,0.16515,0.00014,9.62495]
[1776673610543,45.6,74738.47,0.95,0.16515,0.00014,9.62495]
[1776673610750,45.6,74738.47,0.95,0.16515,0.00014,9.62495]
[1776673610810,45.6,74738.47,0.95,0.16515,0.00014,9.62495]
[1776673613417,45.6,74747.42,0.95,0.16641,0.00014,9.67358]
[1776673613754,45.6,74747.42,0.95,0.16641,0.00014,9.67358]
[1776673614092,45.6,74751.02,0.95,0.16692,0.00014,9.69308]
[1776673616594,45.6,74753.29,0.95,0.16724,0.00014,9.70534]
[1776673616652,45.6,74753.29,0.95,0.16724,0.00014,9.70534]
[1776673616689,45.59,74753.79,0.95,0.16726,0.00014,9.70647]
[1776673618522,45.59,74753.79,0.95,0.16726,0.00014,9.70647]
[1776673618674,45.59,74755.87,0.95,0.16754,0.00014,9.71693]
[1776673620179,45.59,74755.87,0.95,0.16754,0.00014,9.71693]
[1776673620532,45.58,74756.71,0.95,0.16765,0.00014,9.72132]
[1776673621069,45.58,74754.25,0.95,0.1673,0.00014,9.70784]
[1776673623585,45.58,74752.37,0.95,0.16703,0.00014,9.69742]
[1776673623607,45.58,74752.37,0.95,0.16703,0.00014,9.69742]
[1776673623753,45.58,74755.47,0.95,0.16747,0.00014,9.71417]
[1776673625722,45.58,74764.55,0.95,0.16875,0.00014,9.76327]
[1776673630760,45.58,74764.43,0.95,0.16871,0.00014,9.76179]
[1776673632880,45.58,74764.49,0.95,0.16872,0.00014,9.76196]
[1776673633065,45.58,74778.82,0.95,0.17076,0.00014,9.83946]
[1776673634247,45.58,74787.39,0.95,0.17199,0.00014,9.88597]
[1776673636734,45.58,74791.4,0.95,0.17258,0.00014,9.90826]
[1776673636794,45.58,74791.4,0.95,0.17258,0.00014,9.90826]
[1776673636957,45.58,74797.31,0.95,0.17343,0.00015,9.94009]
[1776673638216,45.58,74797.31,0.95,0.17343,0.00015,9.94009]
[1776673638249,45.58,74797.31,0.95,0.17343,0.00015,9.94009]
[1776673638792,45.58,74801.41,0.95,0.17402,0.00015,9.96194]
[1776673638799,45.58,74801.41,0.95,0.17402,0.00015,9.96194]
[1776673638918,45.58,74801.41,0.95,0.17402,0.00015,9.96194]
[1776673639426,45.58,74801.41,0.95,0.17402,0.00015,9.96194]
[1776673639442,45.57,74801.01,0.95,0.17396,0.00015,9.95969]
[1776673640824,45.57,74802.91,0.95,0.17423,0.00015,9.96988]
[1776673642509,45.57,74808.04,0.95,0.17498,0.00015,9.99758]
[1776673642519,45.57,74815.93,0.95,0.17612,0.00015,10.04006]
[1776673642593,45.57,74815.93,0.95,0.17612,0.00015,10.04006]
[1776673642603,45.57,74815.93,0.95,0.17612,0.00015,10.04006]
[1776673642802,45.57,74815.93,0.95,0.17612,0.00015,10.04006]
[1776673642874,45.57,74815.93,0.95,0.17612,0.00015,10.04006]
[1776673642953,45.57,74817.93,0.95,0.17641,0.00015,10.05089]
[1776673644824,45.57,74818.38,0.95,0.17647,0.00015,10.05313]
[1776673644943,45.57,74818.38,0.95,0.17647,0.00015,10.05313]
[1776673645070,45.57,74818.38,0.95,0.17647,0.00015,10.05313]
[1776673645171,45.57,74817.64,0.95,0.17636,0.00015,10.04891]
[1776673646948,45.57,74818.1,0.95,0.17642,0.00015,10.05119]
[1776673647431,45.57,74816.82,0.95,0.17623,0.00015,10.04405]
[1776673648919,45.57,74817.78,0.95,0.17636,0.00015,10.04905]
[1776673648952,45.57,74817.78,0.95,0.17636,0.00015,10.04905]
[1776673649414,45.57,74817.78,0.95,0.17636,0.00015,10.04905]
[1776673649455,45.57,74817.78,0.95,0.17636,0.00015,10.04905]
[1776673649515,45.57,74818.17,0.95,0.17642,0.00015,10.05097]
[1776673652978,45.56,74814.16,0.95,0.17572,0.00015,10.02196]
[1776673653161,45.56,74814.16,0.95,0.17572,0.00015,10.02196]
[1776673653197,45.56,74815.95,0.95,0.17598,0.00015,10.03149]
[1776673654970,45.56,74815.95,0.95,0.17598,0.00015,10.03149]
[1776673655457,45.56,74815.22,0.95,0.17587,0.00015,10.02719]
[1776673657020,45.56,74815.07,0.95,0.17584,0.00015,10.0262]
[1776673657046,45.56,74815.07,0.95,0.17584,0.00015,10.0262]
[1776673661081,45.56,74815.79,0.95,0.17593,0.00015,10.02942]
[1776673661099,45.56,74815.79,0.95,0.17593,0.00015,10.02942]
[1776673661118,45.56,74815.79,0.95,0.17593,0.00015,10.02942]
[1776673661130,45.56,74815.79,0.95,0.17593,0.00015,10.02942]
[1776673666206,45.55,74814.14,0.95,0.17566,0.00015,10.0196]
[1776673667170,45.55,74814.13,0.95,0.17565,0.00015,10.01937]
[1776673667180,45.55,74814.13,0.95,0.17565,0.00015,10.01937]
[1776673672890,45.55,74815.63,0.95,0.17585,0.00015,10.02656]
[1776673673677,45.54,74817.05,0.95,0.17605,0.00015,10.0341]
[1776673674530,45.54,74817.94,0.95,0.17618,0.00015,10.03877]
[1776673677277,45.54,74819.65,0.95,0.17642,0.00015,10.04771]
[1776673677304,45.54,74819.65,0.95,0.17642,0.00015,10.04771]
[1776673679317,45.54,74820.97,0.95,0.1766,0.00015,10.05453]
[1776673679347,45.54,74820.97,0.95,0.1766,0.00015,10.05453]
[1776673679360,45.54,74820.97,0.95,0.1766,0.00015,10.05453]
[1776673682793,45.54,74823.8,0.95,0.177,0.00015,10.06917]
[1776673682802,45.54,74823.8,0.95,0.177,0.00015,10.06917]
[1776673682884,45.54,74823.8,0.95,0.177,0.00015,10.06917]
[1776673683023,45.54,74823.8,0.95,0.177,0.00015,10.06917]
[1776673683374,45.54,74823.8,0.95,0.177,0.00015,10.06917]
[1776673683397,45.54,74823.8,0.95,0.177,0.00015,10.06917]
[1776673683410,45.54,74818.03,0.95,0.17615,0.00015,10.03789]
[1776673683991,45.54,74818.03,0.95,0.17615,0.00015,10.03789]
[1776673684161,45.54,74818.03,0.95,0.17615,0.00015,10.03789]
[1776673684295,45.54,74809.93,0.95,0.17496,0.00015,9.99379]
[1776673685431,45.54,74809.93,0.95,0.17496,0.00015,9.99379]
[1776673685468,45.53,74809.1,0.95,0.17483,0.00015,9.98896]
[1776673690477,45.53,74812.28,0.95,0.17528,0.00015,10.00575]
[1776673693498,45.53,74811.28,0.95,0.17513,0.00015,10.00003]
[1776673693508,45.53,74809.4,0.95,0.17485,0.00015,9.98973]
[1776673693605,45.53,74809.4,0.95,0.17485,0.00015,9.98973]
[1776673695527,45.53,74809.41,0.95,0.17485,0.00015,9.98971]
[1776673695572,45.53,74809.41,0.95,0.17485,0.00015,9.98971]
[1776673695967,45.53,74809.38,0.95,0.17484,0.00015,9.98946]
[1776673696472,45.53,74807.31,0.95,0.17454,0.00015,9.97815]
[1776673697565,45.53,74807.31,0.95,0.17454,0.00015,9.97815]
[1776673697581,45.53,74807.31,0.95,0.17454,0.00015,9.97815]
[1776673699584,45.53,74803.97,0.95,0.17405,0.00015,9.9599]
[1776673699597,45.53,74803.76,0.95,0.17402,0.00015,9.9587]
[1776673699601,45.53,74803.76,0.95,0.17402,0.00015,9.9587]
[1776673699608,45.53,74803.76,0.95,0.17402,0.00015,9.9587]
[1776673702983,45.53,74800.67,0.95,0.17356,0.00015,9.94177]
[1776673703050,45.53,74800.67,0.95,0.17356,0.00015,9.94177]
[1776673703665,45.53,74798.37,0.95,0.17323,0.00015,9.92923]
[1776673703739,45.53,74798.37,0.95,0.17323,0.00015,9.92923]
[1776673704282,45.53,74797.39,0.95,0.17309,0.00015,9.92387]
[1776673705685,45.53,74793.83,0.95,0.17257,0.00014,9.90452]
[1776673705702,45.53,74793.83,0.95,0.17257,0.00014,9.90452]
[1776673705760,45.53,74793.83,0.95,0.17257,0.00014,9.90452]
[1776673706296,45.53,74792.86,0.95,0.17243,0.00014,9.89923]
[1776673707683,45.53,74790.77,0.95,0.17213,0.00014,9.88786]
[1776673708598,45.53,74791.38,0.95,0.17221,0.00014,9.89116]
[1776673711752,45.53,74792.93,0.95,0.17235,0.00014,9.89282]
[1776673711800,45.53,74792.93,0.95,0.17235,0.00014,9.89282]
[1776673711810,45.53,74792.93,0.95,0.17235,0.00014,9.89282]
[1776673713976,45.53,74797.58,0.95,0.17302,0.00015,9.91802]
[1776673713995,45.53,74797.58,0.95,0.17302,0.00015,9.91802]
[1776673714057,45.53,74797.58,0.95,0.17302,0.00015,9.91802]
[1776673714489,45.53,74802.07,0.95,0.17367,0.00015,9.94234]
[1776673715110,45.53,74802.07,0.95,0.17367,0.00015,9.94234]
[1776673715361,45.53,74802.4,0.95,0.17372,0.00015,9.94413]
[1776673716368,45.53,74817.57,0.95,0.17593,0.00015,10.02645]
[1776673717184,45.53,74817.57,0.95,0.17593,0.00015,10.02645]
[1776673717259,45.53,74817.57,0.95,0.17593,0.00015,10.02645]
[1776673717374,45.53,74819.13,0.95,0.17616,0.00015,10.03486]
[1776673717828,45.53,74819.13,0.95,0.17616,0.00015,10.03486]
[1776673717912,45.53,74819.13,0.95,0.17616,0.00015,10.03486]
[1776673718464,45.53,74819.13,0.95,0.17616,0.00015,10.03486]
[1776673718560,45.53,74819.13,0.95,0.17616,0.00015,10.03486]
[1776673718595,45.53,74823.88,0.95,0.17686,0.00015,10.06054]
[1776673721954,45.52,74827.46,0.95,0.17738,0.00015,10.07965]
[1776673722032,45.52,74827.46,0.95,0.17738,0.00015,10.07965]
[1776673722115,45.52,74827.46,0.95,0.17738,0.00015,10.07965]
[1776673722195,45.52,74827.46,0.95,0.17738,0.00015,10.07965]
[1776673722409,45.52,74827.46,0.95,0.17737,0.00015,10.07954]
[1776673724358,45.52,74827.45,0.95,0.17737,0.00015,10.07937]
[1776673724515,45.52,74827.33,0.95,0.17735,0.00015,10.07861]
[1776673727444,45.52,74820.17,0.95,0.17629,0.00015,10.03954]
[1776673732479,45.52,74818.18,0.95,0.176,0.00015,10.02881]
[1776673738521,45.52,74821.71,0.95,0.17653,0.00015,10.04844]
[1776673741783,45.52,74820.57,0.95,0.17637,0.00015,10.04249]
[1776673741822,45.52,74820.57,0.95,0.17637,0.00015,10.04249]
[1776673742549,45.52,74820.89,0.95,0.17642,0.00015,10.0443]
[1776673743291,45.52,74820.89,0.95,0.17642,0.00015,10.0443]
[1776673743345,45.52,74820.89,0.95,0.17642,0.00015,10.0443]
[1776673743556,45.53,74830.16,0.95,0.17778,0.00015,10.09456]
[1776673745048,45.53,74829.84,0.95,0.17774,0.00015,10.09284]
[1776673745964,45.53,74830.21,0.95,0.17779,0.00015,10.09486]
[1776673746578,45.53,74837.64,0.95,0.17889,0.00015,10.13521]
[1776673747618,45.53,74837.64,0.95,0.17889,0.00015,10.13521]
[1776673748592,45.53,74840.78,0.95,0.17936,0.00015,10.15234]
[1776673749279,45.53,74840.78,0.95,0.17936,0.00015,10.15234]
[1776673751441,45.53,74839.67,0.95,0.1792,0.00015,10.14646]
[1776673751612,45.53,74837.12,0.95,0.17882,0.00015,10.13274]
[1776673753626,45.53,74844.19,0.95,0.17988,0.00015,10.17111]
[1776673754173,45.53,74844.19,0.95,0.17988,0.00015,10.17111]
[1776673755076,45.53,74842.36,0.95,0.1796,0.00015,10.16124]
[1776673755428,45.53,74842.36,0.95,0.1796,0.00015,10.16124]
[1776673755926,45.53,74840.54,0.95,0.17934,0.00015,10.15143]
[1776673756649,45.53,74834.44,0.95,0.17843,0.00015,10.11836]
[1776673757233,45.53,74834.44,0.95,0.17843,0.00015,10.11836]
[1776673757905,45.53,74829.82,0.95,0.17775,0.00015,10.09332]
[1776673758410,45.53,74829.82,0.95,0.17775,0.00015,10.09332]
[1776673760389,45.53,74825.39,0.95,0.1771,0.00015,10.06932]
[1776673760485,45.53,74823.55,0.95,0.17683,0.00015,10.05939]
[1776673761706,45.53,74823.55,0.95,0.17683,0.00015,10.05939]
[1776673762545,45.53,74819.6,0.95,0.17625,0.00015,10.03807]
[1776673767729,45.53,74815.92,0.95,0.17572,0.00015,10.01845]
[1776673772942,45.53,74815.48,0.95,0.17558,0.00015,10.00971]
[1776673775128,45.53,74809.85,0.95,0.17476,0.00015,9.97947]
[1776673778807,45.54,74802.46,0.95,0.1737,0.00015,9.93993]
[1776673782326,45.54,74809.02,0.95,0.17466,0.00015,9.97575]
[1776673784561,45.54,74815.67,0.95,0.17564,0.00015,10.01199]
[1776673789883,45.54,74815.69,0.95,0.17565,0.00015,10.0125]
[1776673792852,45.54,74815.66,0.95,0.17565,0.00015,10.01242]
[1776673794285,45.54,74818.95,0.95,0.17614,0.00015,10.03049]
[1776673794352,45.54,74825.4,0.95,0.17709,0.00015,10.0655]
[1776673799963,45.54,74830.21,0.95,0.1778,0.00015,10.09149]
[1776673805020,45.54,74828.48,0.95,0.17754,0.00015,10.08199]
[1776673805974,45.54,74828.48,0.95,0.17754,0.00015,10.08199]
[1776673806167,45.54,74837.5,0.95,0.17887,0.00015,10.13081]
[1776673807198,45.54,74846.07,0.95,0.18014,0.00015,10.17712]
[1776673810045,45.54,74851.87,0.95,0.18099,0.00015,10.20805]
[1776673811359,45.54,74851.87,0.95,0.18099,0.00015,10.20805]
[1776673814073,45.54,74844.25,0.95,0.17984,0.00015,10.16614]
[1776673819109,45.53,74841.01,0.95,0.17934,0.00015,10.14814]
[1776673826340,45.53,74839.09,0.95,0.17903,0.00015,10.13684]
[1776673831893,45.52,74836.92,0.95,0.17859,0.00015,10.1171]
[1776673832351,45.52,74825.08,0.95,0.17684,0.00015,10.05276]
[1776673833768,45.52,74820.0,0.95,0.17608,0.00015,10.02498]
[1776673836126,45.52,74819.97,0.95,0.17608,0.00015,10.02474]
[1776673841270,45.52,74807.55,0.95,0.17426,0.00015,9.95734]
[1776673844024,45.52,74806.07,0.95,0.17405,0.00015,9.94954]
[1776673844087,45.52,74806.07,0.95,0.17405,0.00015,9.94954]
[1776673845675,45.52,74806.07,0.95,0.17405,0.00015,9.94954]
[1776673845776,45.52,74806.35,0.95,0.17409,0.00015,9.95123]
[1776673851162,45.52,74808.0,0.95,0.17434,0.00015,9.96054]
[1776673852349,45.52,74817.12,0.95,0.17568,0.00015,10.0102]
[1776673857384,45.52,74814.52,0.95,0.17531,0.00015,9.99629]
[1776673862418,45.53,74813.89,0.95,0.17523,0.00015,9.99334]
[1776673863983,45.53,74813.29,0.95,0.17514,0.00015,9.99024]
[1776673864522,45.53,74805.5,0.95,0.17401,0.00015,9.94814]
[1776673865054,45.53,74805.5,0.95,0.17401,0.00015,9.94814]
[1776673865176,45.53,74805.5,0.95,0.17401,0.00015,9.94814]
[1776673865363,45.53,74805.5,0.95,0.17401,0.00015,9.94814]
[1776673865761,45.53,74796.36,0.95,0.17269,0.00014,9.8986]
[1776673865932,45.53,74796.36,0.95,0.17269,0.00014,9.8986]
[1776673866448,45.53,74796.36,0.95,0.17269,0.00014,9.89874]
[1776673868438,45.53,74794.85,0.95,0.17247,0.00014,9.89054]
[1776673868782,45.53,74794.85,0.95,0.17247,0.00014,9.89054]
[1776673868545,45.53,74797.96,0.95,0.17293,0.00015,9.90758]
[1776673869652,45.53,74807.63,0.95,0.17434,0.00015,9.96023]
[1776673871497,45.53,74799.51,0.95,0.17316,0.00015,9.91644]
[1776673872414,45.53,74799.51,0.95,0.17316,0.00015,9.91644]
[1776673872515,45.53,74798.32,0.95,0.173,0.00015,9.91035]
[1776673873271,45.53,74798.32,0.95,0.173,0.00015,9.91035]
[1776673874059,45.54,74797.51,0.95,0.17289,0.00015,9.90626]
[1776673874504,45.54,74797.51,0.95,0.1729,0.00015,9.90642]
[1776673878098,45.54,74798.57,0.95,0.17306,0.00015,9.91266]
[1776673878532,45.54,74799.22,0.95,0.17316,0.00015,9.91635]
[1776673880460,45.54,74799.22,0.95,0.17316,0.00015,9.91635]
[1776673880587,45.54,74799.22,0.95,0.17316,0.00015,9.91635]
[1776673880641,45.54,74799.69,0.95,0.17324,0.00015,9.91921]
[1776673885581,45.55,74793.76,0.95,0.17241,0.00014,9.88796]
[1776673888776,45.55,74792.98,0.95,0.1723,0.00014,9.88413]
[1776673891090,45.55,74792.95,0.95,0.17231,0.00014,9.88456]
[1776673892630,45.55,74786.19,0.95,0.17126,0.00014,9.84158]
[1776673893714,45.55,74786.19,0.95,0.17126,0.00014,9.84158]
[1776673899679,45.56,74785.64,0.95,0.1712,0.00014,9.83918]
[1776673901798,45.56,74794.38,0.95,0.17247,0.00014,9.88676]
[1776673901958,45.56,74794.38,0.95,0.17247,0.00014,9.88676]
[1776673902000,45.56,74794.38,0.95,0.17247,0.00014,9.88676]
[1776673902046,45.56,74794.38,0.95,0.17247,0.00014,9.88676]
[1776673902700,45.56,74794.38,0.95,0.17247,0.00014,9.88678]
[1776673903707,45.56,74805.16,0.95,0.17403,0.00015,9.94522]
[1776673904545,45.56,74805.16,0.95,0.17403,0.00015,9.94522]
[1776673904715,45.56,74807.36,0.95,0.17435,0.00015,9.95708]
[1776673905573,45.56,74807.36,0.95,0.17435,0.00015,9.95708]
[1776673907206,45.56,74808.12,0.95,0.17446,0.00015,9.96137]
[1776673912771,45.56,74811.51,0.95,0.17497,0.00015,9.98021]
[1776673917807,45.56,74813.46,0.95,0.17527,0.00015,9.99114]
[1776673918822,45.56,74806.95,0.95,0.17432,0.00015,9.95597]
[1776673919821,45.56,74812.99,0.95,0.1752,0.00015,9.98879]
[1776673923106,45.56,74818.25,0.95,0.17597,0.00015,10.01701]
[1776673923213,45.56,74818.25,0.95,0.17597,0.00015,10.01701]
[1776673923848,45.56,74818.3,0.95,0.17597,0.00015,10.01718]
[1776673928883,45.56,74821.77,0.95,0.17647,0.00015,10.03548]
[1776673933590,45.56,74821.83,0.95,0.17647,0.00015,10.03549]
[1776673934589,45.56,74816.11,0.95,0.17562,0.00015,10.00421]
[1776673935288,45.56,74816.11,0.95,0.17562,0.00015,10.00421]
[1776673935316,45.56,74816.11,0.95,0.17562,0.00015,10.00421]
[1776673935427,45.56,74816.11,0.95,0.17562,0.00015,10.00421]
[1776673935667,45.56,74816.11,0.95,0.17562,0.00015,10.00421]
[1776673935762,45.56,74811.07,0.95,0.17488,0.00015,9.97685]
[1776673937202,45.55,74808.45,0.95,0.1745,0.00015,9.96253]
[1776673937901,45.55,74808.45,0.95,0.1745,0.00015,9.96253]
[1776673940759,45.55,74809.25,0.95,0.17461,0.00015,9.96664]
[1776673942995,45.55,74811.53,0.95,0.17493,0.00015,9.97865]
[1776673943083,45.55,74812.16,0.95,0.17502,0.00015,9.98196]
[1776673944279,45.55,74812.16,0.95,0.17502,0.00015,9.98196]
[1776673944997,45.55,74812.93,0.95,0.17512,0.00015,9.98591]
[1776673946266,45.55,74812.93,0.95,0.17512,0.00015,9.98591]
[1776673946451,45.55,74812.93,0.95,0.17512,0.00015,9.98591]
[1776673946553,45.55,74812.93,0.95,0.17512,0.00015,9.98591]
[1776673946585,45.55,74813.67,0.95,0.17523,0.00015,9.98981]
[1776673947395,45.55,74813.67,0.95,0.17523,0.00015,9.98981]
[1776673947909,45.55,74875.05,0.95,0.18435,0.00015,10.32172]
[1776673948345,45.55,74875.05,0.95,0.18435,0.00015,10.32172]
[1776673948822,45.55,74875.05,0.95,0.18435,0.00015,10.32172]
[1776673948854,45.55,74888.39,0.95,0.18636,0.00015,10.39347]
[1776673949264,45.55,74888.39,0.95,0.18636,0.00015,10.39347]
[1776673949489,45.55,74888.39,0.95,0.18636,0.00015,10.39347]
[1776673951553,45.55,74887.47,0.95,0.18622,0.00015,10.38842]
[1776673951681,45.55,74887.47,0.95,0.18622,0.00015,10.38842]
[1776673951686,45.55,74887.47,0.95,0.18622,0.00015,10.38842]
[1776673951731,45.55,74887.47,0.95,0.18622,0.00015,10.38842]
[1776673952554,45.55,74888.41,0.95,0.18627,0.00015,10.38659]
[1776673952615,45.55,74888.41,0.95,0.18627,0.00015,10.38659]
[1776673952876,45.55,74888.41,0.95,0.18627,0.00015,10.38659]
[1776673952654,45.55,74882.3,0.95,0.18534,0.00015,10.35358]
[1776673952966,45.55,74882.3,0.95,0.18534,0.00015,10.35358]
[1776673953616,45.55,74882.3,0.95,0.18534,0.00015,10.35358]
[1776673953651,45.55,74878.12,0.95,0.18471,0.00015,10.33104]
[1776673954454,45.55,74878.12,0.95,0.18471,0.00015,10.33104]
[1776673954480,45.55,74878.12,0.95,0.18471,0.00015,10.33104]
[1776673954754,45.55,74879.92,0.95,0.18498,0.00015,10.34066]
[1776673955394,45.55,74879.92,0.95,0.18498,0.00015,10.34066]
[1776673955495,45.55,74883.03,0.95,0.18545,0.00015,10.35743]
[1776673956427,45.55,74883.03,0.95,0.18545,0.00015,10.35743]
[1776673956529,45.55,74884.27,0.95,0.18563,0.00015,10.36407]
[1776673958917,45.54,74885.12,0.95,0.18576,0.00015,10.36851]
[1776673959020,45.54,74884.61,0.95,0.18568,0.00015,10.36577]
[1776673959747,45.54,74884.61,0.95,0.18568,0.00015,10.36577]
[1776673959944,45.54,74884.24,0.95,0.18562,0.00015,10.36361]
[1776673960373,45.54,74895.98,0.95,0.18741,0.00015,10.42685]
[1776673961289,45.54,74895.98,0.95,0.18741,0.00015,10.42685]
[1776673961321,45.54,74895.98,0.95,0.18741,0.00015,10.42685]
[1776673961657,45.54,74895.98,0.95,0.18741,0.00015,10.42685]
[1776673961697,45.54,74896.74,0.95,0.18752,0.00015,10.43097]
[1776673962305,45.54,74888.73,0.95,0.1863,0.00015,10.38784]
[1776673964942,45.54,74886.67,0.95,0.18598,0.00015,10.37622]
[1776673965209,45.54,74886.67,0.95,0.18598,0.00015,10.37622]
[1776673965878,45.54,74886.67,0.95,0.18598,0.00015,10.37622]
[1776673965677,45.54,74884.8,0.95,0.18569,0.00015,10.36602]
[1776673966124,45.54,74884.8,0.95,0.18569,0.00015,10.36602]
[1776673966237,45.54,74884.8,0.95,0.18569,0.00015,10.36602]
[1776673966937,45.54,74884.8,0.95,0.18569,0.00015,10.36602]
[1776673966918,45.54,74901.77,0.95,0.18828,0.00015,10.45755]
[1776673967880,45.54,74901.77,0.95,0.18828,0.00015,10.45755]
[1776673967360,45.54,74906.87,0.95,0.18906,0.00015,10.48497]
[1776673968525,45.54,74906.87,0.95,0.18906,0.00015,10.48497]
[1776673968543,45.54,74906.87,0.95,0.18906,0.00015,10.48497]
[1776673968630,45.54,74907.11,0.95,0.1891,0.00015,10.4863]
[1776673968967,45.54,74907.11,0.95,0.1891,0.00015,10.4863]
[1776673969728,45.54,74907.11,0.95,0.1891,0.00015,10.4863]
[1776673969922,45.54,74907.11,0.95,0.1891,0.00015,10.4863]
[1776673969937,45.54,74907.11,0.95,0.1891,0.00015,10.4863]
[1776673969928,45.54,74906.44,0.95,0.18899,0.00015,10.48268]
[1776673970536,45.54,74906.44,0.95,0.18899,0.00015,10.48268]
[1776673970562,45.54,74923.76,0.95,0.19166,0.00015,10.57569]
[1776673971352,45.54,74923.76,0.95,0.19166,0.00015,10.57569]
[1776673971628,45.54,74925.73,0.95,0.19196,0.00015,10.58624]
[1776673972842,45.54,74925.73,0.95,0.19196,0.00015,10.58624]
[1776673974239,45.54,74927.09,0.95,0.19217,0.00015,10.5934]
[1776673974899,45.54,74930.7,0.95,0.19272,0.00016,10.61261]
[1776673976224,45.54,74938.59,0.95,0.19395,0.00016,10.65483]
[1776673981292,45.54,74934.62,0.95,0.19332,0.00016,10.63327]
[1776673981474,45.54,74928.43,0.95,0.19236,0.00015,10.60004]
[1776673982257,45.54,74928.43,0.95,0.19236,0.00015,10.60004]
[1776673982401,45.54,74928.43,0.95,0.19236,0.00015,10.60004]
[1776673982574,45.54,74928.43,0.95,0.19236,0.00015,10.60004]
[1776673982933,45.54,74920.44,0.95,0.19112,0.00015,10.55699]
[1776673983459,45.54,74920.44,0.95,0.19112,0.00015,10.55699]
[1776673983554,45.54,74926.48,0.95,0.19205,0.00015,10.5894]
[1776673984856,45.54,74926.48,0.95,0.19205,0.00015,10.5894]
[1776673984948,45.54,74926.15,0.95,0.192,0.00015,10.5875]
[1776673985035,45.54,74926.15,0.95,0.192,0.00015,10.5875]
[1776673985548,45.54,74926.15,0.95,0.192,0.00015,10.5875]
[1776673987378,45.53,74926.87,0.95,0.1921,0.00015,10.59109]
[1776673987386,45.53,74926.87,0.95,0.1921,0.00015,10.59109]
[1776673987492,45.53,74926.56,0.95,0.19205,0.00015,10.58943]
[1776673988720,45.53,74926.56,0.95,0.19205,0.00015,10.58943]
[1776673988806,45.53,74926.56,0.95,0.19205,0.00015,10.58943]
[1776673988872,45.53,74925.2,0.95,0.19183,0.00015,10.58182]
[1776673990769,45.53,74923.71,0.95,0.1916,0.00015,10.57363]
[1776673990775,45.53,74923.71,0.95,0.1916,0.00015,10.57363]
[1776673990841,45.53,74923.84,0.95,0.19161,0.00015,10.57414]
[1776673991686,45.53,74923.84,0.95,0.19161,0.00015,10.57414]
[1776673991739,45.53,74924.22,0.95,0.19167,0.00015,10.57599]
[1776673992801,45.53,74924.22,0.95,0.19167,0.00015,10.57599]
[1776673993625,45.53,74922.64,0.95,0.19142,0.00015,10.56733]
[1776673993928,45.53,74920.31,0.95,0.19105,0.00015,10.55465]
[1776673995941,45.52,74912.52,0.95,0.18979,0.00015,10.51071]
[1776674001409,45.51,74909.08,0.95,0.18923,0.00015,10.49127]
[1776674006766,45.51,74907.19,0.95,0.18892,0.00015,10.48016]
[1776674012483,45.48,74900.98,0.95,0.18773,0.00015,10.43499]
[1776674016717,45.47,74910.22,0.95,0.18912,0.00015,10.484]
[1776674019471,45.47,74909.49,0.95,0.18901,0.00015,10.47986]
[1776674019900,45.47,74909.49,0.95,0.18901,0.00015,10.47986]
[1776674025477,45.47,74904.96,0.95,0.18828,0.00015,10.45429]
[1776674030060,45.46,74904.54,0.95,0.18819,0.00015,10.45106]
[1776674030158,45.46,74904.54,0.95,0.18819,0.00015,10.45106]
[1776674030851,45.46,74901.93,0.95,0.18777,0.00015,10.4363]
[1776674037673,45.45,74897.87,0.95,0.18711,0.00015,10.41316]
[1776674038247,45.45,74898.01,0.95,0.1871,0.00015,10.41304]
[1776674038665,45.45,74898.47,0.95,0.18717,0.00015,10.41552]
[1776674041870,45.44,74896.53,0.95,0.18686,0.00015,10.40449]
[1776674043700,45.44,74888.27,0.95,0.18557,0.00015,10.35872]
[1776674048734,45.43,74885.77,0.95,0.18516,0.00015,10.34405]
[1776674053769,45.42,74887.75,0.95,0.18543,0.00015,10.35362]
[1776674054183,45.42,74887.75,0.95,0.18543,0.00015,10.35362]
[1776674054250,45.42,74887.75,0.95,0.18543,0.00015,10.35362]
[1776674054448,45.42,74887.75,0.95,0.18543,0.00015,10.35362]
[1776674054463,45.42,74887.75,0.95,0.18543,0.00015,10.35362]
[1776674055016,45.42,74887.75,0.95,0.18543,0.00015,10.35362]
[1776674054495,45.42,74888.15,0.95,0.18549,0.00015,10.35578]
[1776674055098,45.42,74888.15,0.95,0.18549,0.00015,10.35578]
[1776674055853,45.42,74888.15,0.95,0.18549,0.00015,10.35578]
[1776674055958,45.42,74888.15,0.95,0.18549,0.00015,10.35578]
[1776674055954,45.42,74888.88,0.95,0.18558,0.00015,10.35913]
[1776674056592,45.42,74888.88,0.95,0.18558,0.00015,10.35913]
[1776674056676,45.42,74888.88,0.95,0.18558,0.00015,10.35913]
[1776674060574,45.41,74893.76,0.95,0.18628,0.00015,10.38397]
[1776674060852,45.41,74893.96,0.95,0.1863,0.00015,10.38475]
[1776674061913,45.41,74893.96,0.95,0.1863,0.00015,10.38475]
[1776674061963,45.41,74893.96,0.95,0.1863,0.00015,10.38475]
[1776674061972,45.41,74893.96,0.95,0.1863,0.00015,10.38475]
[1776674061964,45.41,74894.35,0.95,0.18635,0.00015,10.38657]
[1776674062867,45.41,74894.35,0.95,0.18634,0.00015,10.38617]
[1776674063713,45.41,74894.35,0.95,0.18634,0.00015,10.38617]
[1776674063787,45.41,74894.35,0.95,0.18634,0.00015,10.38617]
[1776674063873,45.41,74894.58,0.95,0.18636,0.00015,10.38701]
[1776674064452,45.41,74894.58,0.95,0.18636,0.00015,10.38701]
[1776674064459,45.41,74894.58,0.95,0.18636,0.00015,10.38701]
[1776674064506,45.41,74894.58,0.95,0.18636,0.00015,10.38701]
[1776674064884,45.41,74894.58,0.95,0.18636,0.00015,10.38701]
[1776674064962,45.41,74894.58,0.95,0.18636,0.00015,10.38701]
[1776674064993,45.4,74896.91,0.95,0.18671,0.00015,10.3992]
[1776674065108,45.4,74896.91,0.95,0.18671,0.00015,10.3992]
[1776674066656,45.4,74896.91,0.95,0.1867,0.00015,10.3989]
[1776674067005,45.4,74910.61,0.95,0.18879,0.00015,10.47248]
[1776674067276,45.4,74910.61,0.95,0.18879,0.00015,10.47248]
[1776674067283,45.4,74910.61,0.95,0.18879,0.00015,10.47248]
[1776674069529,45.4,74911.52,0.95,0.1889,0.00015,10.47663]
[1776674072005,45.39,74918.43,0.95,0.18994,0.00015,10.51304]
[1776674074630,45.38,74916.74,0.95,0.18956,0.00015,10.49596]
[1776674074957,45.38,74915.48,0.95,0.18935,0.00015,10.48875]
[1776674076971,45.35,74908.11,0.95,0.18807,0.00015,10.44381]
[1776674081004,45.28,74899.88,0.95,0.1864,0.00015,10.38518]
[1776674081199,45.28,74899.88,0.95,0.1864,0.00015,10.38518]
[1776674084023,45.26,74894.31,0.95,0.18543,0.00015,10.35086]
[1776674089058,45.17,74893.27,0.95,0.18481,0.00015,10.32917]
[1776674094093,45.15,74892.68,0.95,0.1846,0.00015,10.32182]
[1776674099128,45.1,74893.97,0.95,0.18455,0.00015,10.32023]
[1776674101441,45.1,74894.86,0.95,0.18467,0.00015,10.32482]
[1776674101633,45.1,74894.86,0.95,0.18467,0.00015,10.32482]
[1776674101894,45.1,74894.86,0.95,0.18467,0.00015,10.32482]
[1776674101990,45.1,74895.19,0.95,0.18472,0.00015,10.32636]
[1776674102798,45.1,74895.19,0.95,0.18472,0.00015,10.32636]
[1776674102898,45.1,74878.9,0.95,0.18222,0.00015,10.23705]
[1776674103209,45.1,74878.9,0.95,0.18222,0.00015,10.23705]
[1776674103234,45.1,74878.9,0.95,0.18222,0.00015,10.23705]
[1776674103884,45.1,74878.9,0.95,0.18222,0.00015,10.23705]
[1776674103985,45.1,74876.09,0.95,0.18179,0.00015,10.22146]
[1776674104423,45.1,74876.09,0.95,0.18179,0.00015,10.22146]
[1776674105166,45.1,74875.36,0.95,0.18168,0.00015,10.21747]
[1776674105199,45.1,74875.36,0.95,0.18168,0.00015,10.21747]
[1776674105710,45.1,74875.36,0.95,0.18168,0.00015,10.21747]
[1776674106029,45.1,74875.36,0.95,0.18168,0.00015,10.21747]
[1776674105777,45.09,74873.05,0.95,0.18132,0.00015,10.20435]
[1776674106952,45.09,74873.05,0.95,0.18132,0.00015,10.20435]
[1776674107056,45.09,74869.77,0.95,0.18082,0.00015,10.18622]
[1776674110052,45.08,74864.21,0.95,0.17992,0.00015,10.15384]
[1776674110730,45.07,74860.84,0.95,0.17932,0.00015,10.13198]
[1776674111907,45.06,74863.95,0.95,0.17978,0.00015,10.14864]
[1776674112642,45.06,74882.32,0.95,0.18254,0.00015,10.24864]
[1776674113390,45.06,74882.32,0.95,0.18254,0.00015,10.24864]
[1776674113421,45.06,74883.56,0.95,0.18273,0.00015,10.25531]
[1776674115213,45.06,74883.56,0.95,0.18272,0.00015,10.25511]
[1776674115902,45.06,74879.74,0.95,0.18213,0.00015,10.23384]
[1776674118981,45.06,74874.03,0.95,0.18125,0.00015,10.20212]
[1776674125061,45.05,74873.01,0.95,0.18108,0.00015,10.1959]
[1776674130784,45.05,74869.96,0.95,0.18059,0.00015,10.17825]
[1776674130839,45.05,74869.96,0.95,0.18059,0.00015,10.17825]
[1776674130865,45.04,74867.38,0.95,0.18019,0.00015,10.16364]
[1776674131567,45.04,74867.38,0.95,0.18019,0.00015,10.16364]
[1776674131607,45.04,74867.38,0.95,0.18019,0.00015,10.16364]
[1776674133434,45.04,74866.97,0.95,0.18003,0.00015,10.15443]
[1776674133446,45.04,74866.97,0.95,0.18003,0.00015,10.15443]
[1776674133497,45.04,74866.97,0.95,0.18003,0.00015,10.15443]
[1776674134101,45.04,74866.97,0.95,0.18003,0.00015,10.15443]
[1776674133596,45.04,74865.09,0.95,0.17974,0.00015,10.14391]
[1776674134226,45.04,74865.09,0.95,0.17974,0.00015,10.14391]
[1776674135053,45.04,74865.09,0.95,0.17974,0.00015,10.14391]
[1776674135097,45.04,74865.09,0.95,0.17974,0.00015,10.14391]
[1776674135316,45.04,74864.12,0.95,0.17958,0.00015,10.13815]
[1776674139532,45.04,74860.81,0.95,0.17907,0.00015,10.11939]
[1776674139634,45.03,74860.29,0.95,0.17898,0.00015,10.11621]
[1776674140267,45.03,74860.29,0.95,0.17898,0.00015,10.11621]
[1776674140446,45.03,74860.29,0.95,0.17898,0.00015,10.11621]
[1776674143415,45.03,74858.02,0.95,0.17861,0.00015,10.10278]
[1776674143657,45.03,74858.02,0.95,0.17861,0.00015,10.10278]
[1776674143732,45.03,74854.21,0.95,0.17803,0.00015,10.08159]
[1776674145690,45.03,74854.21,0.95,0.17802,0.00015,10.08126]
[1776674145700,45.03,74854.21,0.95,0.17802,0.00015,10.08126]
[1776674145791,45.02,74859.3,0.95,0.17877,0.00015,10.10851]
[1776674149836,44.99,74859.55,0.95,0.17861,0.00015,10.10313]
[1776674150040,44.98,74859.31,0.95,0.17856,0.00015,10.10115]
[1776674150178,44.98,74859.31,0.95,0.17856,0.00015,10.10115]
[1776674151137,44.98,74878.94,0.95,0.18151,0.00015,10.2083]
[1776674151792,44.98,74878.94,0.95,0.18151,0.00015,10.2083]
[1776674151804,44.98,74882.62,0.95,0.18207,0.00015,10.22843]
[1776674153128,44.98,74890.26,0.95,0.18321,0.00015,10.26964]
[1776674153183,44.98,74890.26,0.95,0.18321,0.00015,10.26964]
[1776674153199,44.98,74890.26,0.95,0.18321,0.00015,10.26964]
[1776674153582,44.98,74899.85,0.95,0.18468,0.00015,10.32202]
[1776674157528,44.97,74897.64,0.95,0.18431,0.00015,10.30902]
[1776674157629,44.97,74897.15,0.95,0.18423,0.00015,10.30602]
[1776674158600,44.97,74897.15,0.95,0.18423,0.00015,10.30602]
[1776674159131,44.97,74898.07,0.95,0.18435,0.00015,10.31043]
[1776674163726,44.92,74898.59,0.95,0.18418,0.00015,10.30446]
[1776674163780,44.92,74898.59,0.95,0.18418,0.00015,10.30446]
[1776674163790,44.92,74898.59,0.95,0.18418,0.00015,10.30446]
[1776674163881,44.91,74897.58,0.95,0.18393,0.00015,10.29563]
[1776674169625,44.88,74896.15,0.95,0.18355,0.00015,10.28213]
[1776674174776,44.87,74895.34,0.95,0.18337,0.00015,10.27577]
[1776674175631,44.86,74895.34,0.95,0.18336,0.00015,10.27539]
[1776674175669,44.86,74895.34,0.95,0.18336,0.00015,10.27539]
[1776674175717,44.86,74895.34,0.95,0.18336,0.00015,10.27539]
[1776674179114,44.86,74894.97,0.95,0.18328,0.00015,10.2726]
[1776674179170,44.86,74894.97,0.95,0.18328,0.00015,10.2726]
[1776674184208,44.85,74894.6,0.95,0.18316,0.00015,10.2684]
[1776674190145,44.82,74892.08,0.95,0.18264,0.00015,10.24966]
[1776674198445,44.71,74896.93,0.95,0.18265,0.00015,10.24708]
[1776674203864,44.7,74892.03,0.95,0.18185,0.00015,10.21834]
[1776674208897,44.69,74895.13,0.95,0.18227,0.00015,10.23372]
[1776674210348,44.69,74895.38,0.95,0.1823,0.00015,10.2348]
[1776674210487,44.69,74895.38,0.95,0.1823,0.00015,10.2348]
[1776674211937,44.69,74895.15,0.95,0.18227,0.00015,10.23353]
[1776674212016,44.69,74895.15,0.95,0.18227,0.00015,10.23353]
[1776674212026,44.68,74871.4,0.95,0.17864,0.00015,10.10219]
[1776674212657,44.68,74871.4,0.95,0.17864,0.00015,10.10219]
[1776674212924,44.68,74871.4,0.95,0.17864,0.00015,10.10191]
[1776674217239,44.68,74869.68,0.95,0.17834,0.00015,10.09128]
[1776674218684,44.68,74868.89,0.95,0.17822,0.00015,10.08664]
[1776674218967,44.67,74876.44,0.95,0.17935,0.00015,10.12795]
[1776674220774,44.67,74878.5,0.95,0.17965,0.00015,10.13895]
[1776674220981,44.67,74879.07,0.95,0.17973,0.00015,10.14174]
[1776674221928,44.67,74879.07,0.95,0.17973,0.00015,10.14174]
[1776674223253,44.67,74880.74,0.95,0.17996,0.00015,10.15021]
[1776674223290,44.67,74880.74,0.95,0.17996,0.00015,10.15021]
[1776674224351,44.67,74878.76,0.95,0.17965,0.00015,10.13894]
[1776674224392,44.67,74878.76,0.95,0.17965,0.00015,10.13894]
[1776674227524,44.66,74880.34,0.95,0.17987,0.00015,10.14695]
[1776674227570,44.66,74880.34,0.95,0.17987,0.00015,10.14695]
[1776674228383,44.66,74880.34,0.95,0.17985,0.00015,10.14624]
[1776674228432,44.66,74880.34,0.95,0.17985,0.00015,10.14624]
[1776674230294,44.65,74880.89,0.95,0.17991,0.00015,10.14855]
[1776674230347,44.65,74880.89,0.95,0.17991,0.00015,10.14855]
[1776674230869,44.65,74880.89,0.95,0.17991,0.00015,10.14855]
[1776674231051,44.65,74879.79,0.95,0.17974,0.00015,10.14214]
[1776674236087,44.61,74875.93,0.95,0.17894,0.00015,10.11338]
[1776674241122,44.61,74873.2,0.95,0.17849,0.00015,10.09683]
[1776674246167,44.58,74862.88,0.95,0.17676,0.00015,10.03359]
[1776674247414,44.55,74858.76,0.95,0.17601,0.00015,10.00605]
[1776674248180,44.53,74858.25,0.95,0.1758,0.00015,9.99861]
[1776674253219,44.46,74857.84,0.95,0.17526,0.00015,9.97559]
[1776674256947,44.45,74857.66,0.95,0.17521,0.00015,9.97374]
[1776674257220,44.45,74857.66,0.95,0.17521,0.00015,9.97374]
[1776674257246,44.45,74857.47,0.95,0.17516,0.00015,9.97184]
[1776674262280,44.4,74856.06,0.95,0.17468,0.00015,9.9544]
[1776674267315,44.39,74856.47,0.95,0.17469,0.00015,9.95463]
[1776674268488,44.39,74856.47,0.95,0.17469,0.00015,9.95463]
[1776674270033,44.39,74848.26,0.95,0.17344,0.00015,9.90816]
[1776674275371,44.38,74842.96,0.95,0.17259,0.00015,9.87669]
[1776674280406,44.37,74846.26,0.95,0.17303,0.00015,9.89326]
[1776674282997,44.37,74845.78,0.95,0.17295,0.00015,9.89024]
[1776674283060,44.36,74841.63,0.95,0.17232,0.00015,9.86643]
[1776674287110,44.36,74834.61,0.95,0.17124,0.00015,9.82603]
[1776674288937,44.36,74835.9,0.95,0.17142,0.00015,9.83292]
[1776674289014,44.36,74835.9,0.95,0.17142,0.00015,9.83292]
[1776674289644,44.36,74838.83,0.95,0.17185,0.00015,9.84894]
[1776674289664,44.36,74838.83,0.95,0.17185,0.00015,9.84894]
[1776674289736,44.36,74838.83,0.95,0.17185,0.00015,9.84894]
[1776674289743,44.36,74838.83,0.95,0.17185,0.00015,9.84894]
[1776674289834,44.36,74838.83,0.95,0.17185,0.00015,9.84894]
[1776674289868,44.36,74838.42,0.95,0.17179,0.00015,9.84665]
[1776674291672,44.35,74838.42,0.95,0.17178,0.00015,9.84633]
[1776674291911,44.35,74839.63,0.95,0.17195,0.00015,9.85274]
[1776674297181,44.34,74840.76,0.95,0.17206,0.00015,9.85706]
[1776674300278,44.34,74842.14,0.95,0.17226,0.00015,9.86442]
[1776674300328,44.34,74842.4,0.95,0.17228,0.00015,9.8652]
[1776674300809,44.34,74842.4,0.95,0.17228,0.00015,9.8652]
[1776674300871,44.34,74842.2,0.95,0.17225,0.00015,9.86409]
[1776674302584,44.34,74842.2,0.95,0.17224,0.00015,9.86376]
[1776674303819,44.33,74842.2,0.95,0.17223,0.00015,9.86343]
[1776674303855,44.33,74842.9,0.95,0.17233,0.00015,9.867]
[1776674311626,44.32,74843.41,0.95,0.17224,0.00015,9.86048]
[1776674313174,44.32,74843.41,0.95,0.17224,0.00015,9.86048]
[1776674313230,44.32,74843.41,0.95,0.17224,0.00015,9.86048]
[1776674314779,44.32,74834.98,0.95,0.17097,0.00015,9.81283]
[1776674321460,44.31,74833.37,0.95,0.1707,0.00015,9.80258]
[1776674321508,44.31,74833.37,0.95,0.1707,0.00015,9.80258]
[1776674322365,44.31,74833.12,0.95,0.17064,0.00015,9.80046]
[1776674322462,44.31,74833.12,0.95,0.17064,0.00015,9.80046]
[1776674322698,44.31,74833.12,0.95,0.17064,0.00015,9.80046]
[1776674322806,44.31,74832.05,0.95,0.17048,0.00015,9.79424]
[1776674325986,44.28,74831.45,0.95,0.17025,0.00015,9.78595]
[1776674326114,44.28,74826.21,0.95,0.16948,0.00015,9.75669]
[1776674327048,44.28,74826.21,0.95,0.16948,0.00015,9.75669]
[1776674327119,44.28,74816.94,0.95,0.16811,0.00015,9.70468]
[1776674327856,44.28,74816.94,0.95,0.16811,0.00015,9.70468]
[1776674327954,44.27,74814.46,0.95,0.16769,0.00015,9.68894]
[1776674329426,44.27,74814.46,0.95,0.16766,0.00015,9.68781]
[1776674329476,44.27,74814.46,0.95,0.16766,0.00015,9.68781]
[1776674329500,44.27,74814.46,0.95,0.16766,0.00015,9.68781]
[1776674330228,44.27,74814.46,0.95,0.16766,0.00015,9.68781]
[1776674330912,44.26,74813.89,0.95,0.16753,0.00015,9.68288]
[1776674331367,44.26,74813.89,0.95,0.16753,0.00015,9.68288]
[1776674332219,44.26,74812.99,0.95,0.1674,0.00015,9.67785]
[1776674332300,44.26,74813.53,0.95,0.16748,0.00015,9.68073]
[1776674337371,44.25,74815.04,0.95,0.16766,0.00015,9.68796]
[1776674338379,44.24,74815.51,0.95,0.16769,0.00015,9.68888]
[1776674338410,44.24,74815.51,0.95,0.16769,0.00015,9.68888]
[1776674341092,44.24,74817.38,0.95,0.16794,0.00015,9.69834]
[1776674341249,44.24,74817.38,0.95,0.16794,0.00015,9.69834]
[1776674343161,44.23,74816.32,0.95,0.16775,0.00015,9.69148]
[1776674345277,44.23,74813.0,0.95,0.16726,0.00015,9.67263]
[1776674346926,44.23,74812.49,0.95,0.16719,0.00015,9.6699]
[1776674347097,44.23,74812.49,0.95,0.16719,0.00015,9.6699]
[1776674349569,44.23,74817.84,0.95,0.16797,0.00015,9.69964]
[1776674350025,44.23,74817.84,0.95,0.16797,0.00015,9.69964]
[1776674350365,44.22,74803.13,0.95,0.16577,0.00015,9.61569]
[1776674351839,44.22,74799.83,0.95,0.16529,0.00015,9.59722]
[1776674352302,44.22,74799.83,0.95,0.16529,0.00015,9.59722]
[1776674354637,44.22,74797.23,0.95,0.16489,0.00015,9.58183]
[1776674354692,44.22,74797.23,0.95,0.16489,0.00015,9.58183]
[1776674354755,44.22,74797.23,0.95,0.16489,0.00015,9.58183]
[1776674354854,44.22,74797.23,0.95,0.16489,0.00015,9.58183]
[1776674355370,44.2,74787.1,0.95,0.16332,0.00014,9.52135]
[1776674356680,44.2,74787.1,0.95,0.16332,0.00014,9.52135]
[1776674357377,44.2,74780.12,0.95,0.16229,0.00014,9.48143]
[1776674357559,44.2,74780.12,0.95,0.16229,0.00014,9.48143]
[1776674358489,44.2,74780.47,0.95,0.16234,0.00014,9.48339]
[1776674358573,44.2,74780.47,0.95,0.16234,0.00014,9.48339]
[1776674358807,44.2,74780.47,0.95,0.16234,0.00014,9.48339]
[1776674358977,44.2,74780.47,0.95,0.16233,0.00014,9.483]
[1776674361996,44.19,74773.82,0.95,0.16135,0.00014,9.44466]
[1776674367031,44.18,74777.01,0.95,0.16176,0.00014,9.4609]
[1776674367469,44.18,74777.01,0.95,0.16176,0.00014,9.4609]
[1776674368131,44.18,74777.01,0.95,0.16176,0.00014,9.4609]
[1776674368233,44.18,74783.68,0.95,0.16271,0.00014,9.49761]
[1776674368730,44.18,74783.68,0.95,0.16271,0.00014,9.49761]
[1776674368739,44.18,74783.68,0.95,0.16271,0.00014,9.49761]
[1776674369047,44.18,74783.68,0.95,0.16271,0.00014,9.49761]
[1776674374081,44.17,74788.23,0.95,0.16323,0.00014,9.51444]
[1776674378156,44.17,74788.62,0.95,0.16325,0.00014,9.5155]
[1776674378385,44.17,74788.62,0.95,0.16325,0.00014,9.5155]
[1776674378394,44.17,74788.62,0.95,0.16325,0.00014,9.5155]
[1776674379118,44.16,74788.78,0.95,0.16326,0.00014,9.51566]
[1776674381921,44.16,74784.8,0.95,0.16266,0.00014,9.49266]
[1776674382066,44.16,74784.8,0.95,0.16266,0.00014,9.49266]
[1776674382737,44.16,74788.56,0.95,0.16319,0.00014,9.51307]
[1776674382882,44.16,74788.56,0.95,0.16319,0.00014,9.51307]
[1776674382895,44.16,74788.56,0.95,0.16319,0.00014,9.51307]
[1776674383146,44.15,74788.56,0.95,0.16318,0.00014,9.51271]
[1776674385266,44.15,74797.23,0.95,0.16442,0.00015,9.56059]
[1776674386193,44.15,74797.23,0.95,0.16442,0.00015,9.56059]
[1776674392209,44.1,74797.72,0.95,0.16422,0.00015,9.55325]
[1776674393371,44.1,74797.72,0.95,0.16422,0.00015,9.55325]
[1776674397723,44.09,74797.16,0.95,0.16409,0.00015,9.54819]
[1776674398471,44.09,74797.19,0.95,0.16408,0.00015,9.54799]
[1776674399258,44.09,74803.84,0.95,0.16504,0.00015,9.5849]
[1776674404294,44.08,74804.88,0.95,0.16514,0.00015,9.58868]
[1776674409333,44.07,74789.67,0.95,0.16288,0.00014,9.50143]
[1776674414365,44.07,74788.65,0.95,0.16269,0.00014,9.49426]
[1776674414648,44.07,74788.65,0.95,0.16269,0.00014,9.49426]
[1776674415145,44.07,74788.65,0.95,0.16269,0.00014,9.49426]
[1776674415171,44.07,74788.65,0.95,0.16269,0.00014,9.49426]
[1776674415214,44.07,74788.65,0.95,0.16269,0.00014,9.49426]
[1776674415226,44.07,74788.65,0.95,0.16269,0.00014,9.49426]
[1776674415279,44.07,74788.65,0.95,0.16269,0.00014,9.49426]
[1776674415341,44.07,74788.65,0.95,0.16269,0.00014,9.49426]
[1776674415371,44.06,74787.93,0.95,0.16258,0.00014,9.48993]
[1776674416485,44.06,74785.53,0.95,0.16223,0.00014,9.47618]
[1776674416824,44.06,74785.53,0.95,0.16223,0.00014,9.47618]
[1776674417380,44.06,74785.53,0.95,0.16223,0.00014,9.47618]
[1776674417462,44.06,74786.83,0.95,0.16241,0.00014,9.48323]
[1776674418495,44.06,74786.83,0.95,0.1624,0.00014,9.48295]
[1776674418503,44.06,74786.83,0.95,0.1624,0.00014,9.48295]
[1776674419400,44.06,74786.57,0.95,0.16236,0.00014,9.48121]
[1776674424436,44.05,74785.07,0.95,0.1621,0.00014,9.4714]
[1776674429478,44.05,74784.53,0.95,0.162,0.00014,9.46726]
[1776674431509,44.04,74784.28,0.95,0.16186,0.00014,9.45854]
[1776674431547,44.04,74784.28,0.95,0.16186,0.00014,9.45854]
[1776674432492,44.04,74782.18,0.95,0.16155,0.00014,9.44646]
[1776674433556,44.04,74780.96,0.95,0.16136,0.00014,9.43909]
[1776674433990,44.04,74779.5,0.95,0.16115,0.00014,9.43088]
[1776674435568,44.04,74779.73,0.95,0.16117,0.00014,9.4317]
[1776674435603,44.04,74779.73,0.95,0.16117,0.00014,9.4317]
[1776674435618,44.04,74779.82,0.95,0.16118,0.00014,9.43221]
[1776674437585,44.04,74779.82,0.95,0.16118,0.00014,9.43221]
[1776674438438,44.04,74779.82,0.95,0.16116,0.00014,9.4315]
[1776674439625,44.04,74779.82,0.95,0.16116,0.00014,9.4315]
[1776674439642,44.04,74779.82,0.95,0.16116,0.00014,9.4315]
[1776674440446,44.04,74779.82,0.95,0.16116,0.00014,9.4315]
[1776674440473,44.03,74779.82,0.95,0.16115,0.00014,9.43103]
[1776674440628,44.03,74779.82,0.95,0.16115,0.00014,9.43103]
[1776674440630,44.03,74779.82,0.95,0.16115,0.00014,9.43103]
[1776674440772,44.03,74779.82,0.95,0.16115,0.00014,9.43103]
[1776674441709,44.03,74779.73,0.95,0.16114,0.00014,9.43053]
[1776674441937,44.03,74770.34,0.95,0.15978,0.00014,9.37752]
[1776674443395,44.03,74770.34,0.95,0.15978,0.00014,9.37752]
[1776674443488,44.03,74781.37,0.95,0.16136,0.00014,9.43911]
[1776674445725,44.01,74783.71,0.95,0.16156,0.00014,9.44728]
[1776674445736,44.01,74783.71,0.95,0.16156,0.00014,9.44728]
[1776674445822,44.01,74783.83,0.95,0.16158,0.00014,9.44795]
[1776674447880,44.01,74783.83,0.95,0.16158,0.00014,9.44795]
[1776674449740,43.97,74783.68,0.95,0.16137,0.00014,9.43979]
[1776674449842,43.96,74781.13,0.95,0.16094,0.00014,9.42313]
[1776674451765,43.96,74781.13,0.95,0.16094,0.00014,9.42313]
[1776674451783,43.96,74781.13,0.95,0.16094,0.00014,9.42313]
[1776674451860,43.94,74781.41,0.95,0.16087,0.00014,9.4206]
[1776674453025,43.94,74781.41,0.95,0.16087,0.00014,9.4206]
[1776674453786,43.93,74782.01,0.95,0.16091,0.00014,9.42199]
[1776674453880,43.93,74783.01,0.95,0.16104,0.00014,9.42743]
[1776674455803,43.93,74782.83,0.95,0.16101,0.00014,9.42621]
[1776674455821,43.93,74782.83,0.95,0.16101,0.00014,9.42621]
[1776674455887,43.93,74782.83,0.95,0.16101,0.00014,9.42621]
[1776674455947,43.93,74782.83,0.95,0.16101,0.00014,9.42621]
[1776674456487,43.93,74782.83,0.95,0.16101,0.00014,9.42621]
[1776674455988,43.93,74782.83,0.95,0.16101,0.00014,9.426]
[1776674456634,43.93,74782.83,0.95,0.16101,0.00014,9.426]
[1776674456735,43.93,74783.43,0.95,0.16109,0.00014,9.42917]
[1776674457716,43.93,74783.43,0.95,0.16109,0.00014,9.42917]
[1776674457728,43.93,74783.43,0.95,0.16109,0.00014,9.42917]
[1776674457827,43.93,74783.43,0.95,0.16109,0.00014,9.42917]
[1776674457892,43.93,74783.43,0.95,0.16109,0.00014,9.42917]
[1776674457993,43.93,74784.24,0.95,0.1612,0.00014,9.43352]
[1776674458575,43.93,74784.24,0.95,0.1612,0.00014,9.43352]
[1776674458680,43.93,74784.58,0.95,0.16124,0.00014,9.43521]
[1776674459685,43.93,74784.58,0.95,0.16124,0.00014,9.43521]
[1776674464850,43.92,74786.02,0.95,0.16142,0.00014,9.44222]
[1776674465365,43.92,74789.6,0.95,0.16193,0.00014,9.46217]
[1776674470763,43.91,74792.29,0.95,0.16228,0.00014,9.47576]
[1776674472020,43.91,74792.29,0.95,0.16228,0.00014,9.47576]
[1776674473471,43.91,74796.15,0.95,0.16284,0.00015,9.49725]
[1776674475650,43.91,74796.06,0.95,0.1628,0.00015,9.49588]
[1776674476073,43.91,74796.06,0.95,0.1628,0.00015,9.49588]
[1776674476492,43.91,74788.68,0.95,0.16172,0.00014,9.45375]
[1776674478390,43.91,74786.14,0.95,0.16134,0.00014,9.43919]
[1776674478502,43.9,74786.32,0.95,0.16136,0.00014,9.43998]
[1776674484098,43.9,74786.31,0.95,0.16134,0.00014,9.43905]
[1776674490722,43.89,74792.01,0.95,0.16212,0.00014,9.46972]
[1776674492101,43.89,74791.97,0.95,0.1621,0.00014,9.46899]
[1776674492160,43.89,74791.97,0.95,0.1621,0.00014,9.46899]
[1776674492198,43.89,74791.97,0.95,0.1621,0.00014,9.46899]
[1776674492264,43.89,74791.97,0.95,0.1621,0.00014,9.46899]
[1776674492283,43.89,74791.97,0.95,0.1621,0.00014,9.46899]
[1776674492298,43.89,74791.97,0.95,0.16201,0.00014,9.46198]
[1776674493402,43.89,74791.97,0.95,0.16201,0.00014,9.46198]
[1776674493467,43.89,74791.97,0.95,0.16201,0.00014,9.46198]
[1776674494299,43.89,74791.97,0.95,0.162,0.00014,9.46173]
[1776674494390,43.89,74797.91,0.95,0.16286,0.00015,9.49497]
[1776674494601,43.89,74797.91,0.95,0.16286,0.00015,9.49497]
[1776674496374,43.89,74797.91,0.95,0.16285,0.00015,9.49473]
[1776674501692,43.88,74801.34,0.95,0.1633,0.00015,9.51219]
[1776674502420,43.88,74801.34,0.95,0.1633,0.00015,9.51219]
[1776674502506,43.87,74801.76,0.95,0.16335,0.00015,9.51392]
[1776674503187,43.87,74801.76,0.95,0.16335,0.00015,9.51392]
[1776674503262,43.87,74801.76,0.95,0.16335,0.00015,9.51392]
[1776674503363,43.87,74802.11,0.95,0.1634,0.00015,9.5159]
[1776674508457,43.87,74802.23,0.95,0.16338,0.00015,9.51525]
[1776674514064,43.86,74808.15,0.95,0.16418,0.00015,9.54614]
[1776674519102,43.85,74799.87,0.95,0.16292,0.00015,9.49747]
[1776674523127,43.84,74806.81,0.95,0.16389,0.00015,9.53525]
[1776674524398,43.84,74806.81,0.95,0.16389,0.00015,9.53525]
[1776674524479,43.84,74811.97,0.95,0.16464,0.00015,9.56398]
[1776674524716,43.84,74811.97,0.95,0.16464,0.00015,9.56398]
[1776674524882,43.84,74811.97,0.95,0.16464,0.00015,9.56398]
[1776674525230,43.84,74823.49,0.95,0.16632,0.00015,9.6286]
[1776674531183,43.83,74829.18,0.95,0.1671,0.00015,9.65845]
[1776674536191,43.82,74829.1,0.95,0.16705,0.00015,9.65648]
[1776674536218,43.82,74844.75,0.95,0.16936,0.00015,9.74442]
[1776674538257,43.82,74845.27,0.95,0.16943,0.00015,9.74699]
[1776674539505,43.8,74848.49,0.95,0.16983,0.00015,9.76211]
[1776674542529,43.77,74842.63,0.95,0.16878,0.00015,9.72242]
[1776674542606,43.77,74842.63,0.95,0.16878,0.00015,9.72242]
[1776674542628,43.77,74841.97,0.95,0.16866,0.00015,9.71815]
[1776674548997,43.69,74841.97,0.95,0.1682,0.00015,9.70096]
[1776674557371,43.67,74840.79,0.95,0.16785,0.00015,9.68444]
[1776674562406,43.66,74842.13,0.95,0.168,0.00015,9.69008]
[1776674563005,43.66,74842.13,0.95,0.168,0.00015,9.69008]
[1776674563055,43.66,74842.13,0.95,0.168,0.00015,9.69008]
[1776674563413,43.66,74841.57,0.95,0.16791,0.00015,9.68653]
[1776674569456,43.65,74841.88,0.95,0.16789,0.00015,9.68592]
[1776674571703,43.64,74840.15,0.95,0.16761,0.00015,9.67534]
[1776674571759,43.64,74840.15,0.95,0.16761,0.00015,9.67534]
[1776674572363,43.64,74840.15,0.95,0.16761,0.00015,9.67534]
[1776674572403,43.64,74840.15,0.95,0.16761,0.00015,9.67534]
[1776674573237,43.64,74839.31,0.95,0.16747,0.00015,9.67002]
[1776674573299,43.64,74839.31,0.95,0.16747,0.00015,9.67002]
[1776674573379,43.64,74839.31,0.95,0.16746,0.00015,9.66947]
[1776674578519,43.63,74837.52,0.95,0.16712,0.00015,9.6566]
[1776674583557,43.62,74837.15,0.95,0.167,0.00015,9.65218]
[1776674584982,43.61,74836.97,0.95,0.16696,0.00015,9.65081]
[1776674585042,43.61,74836.97,0.95,0.16696,0.00015,9.65081]
[1776674585048,43.61,74836.54,0.95,0.1669,0.00015,9.64837]
[1776674591050,43.61,74838.95,0.95,0.16721,0.00015,9.66028]
[1776674591116,43.61,74838.95,0.95,0.16721,0.00015,9.66028]
[1776674591218,43.6,74838.78,0.95,0.16717,0.00015,9.65896]
[1776674591985,43.6,74838.78,0.95,0.16717,0.00015,9.65896]
[1776674592038,43.6,74838.78,0.95,0.16717,0.00015,9.65896]
[1776674592701,43.6,74838.78,0.95,0.16716,0.00015,9.65861]
[1776674592723,43.6,74838.78,0.95,0.16716,0.00015,9.65861]
[1776674592821,43.6,74838.78,0.95,0.16716,0.00015,9.65825]
[1776674598659,43.59,74839.84,0.95,0.16726,0.00015,9.66212]
[1776674603694,43.58,74832.79,0.95,0.16616,0.00015,9.62036]
[1776674608730,43.57,74826.79,0.95,0.16523,0.00015,9.5848]
[1776674614771,43.57,74829.77,0.95,0.16554,0.00015,9.59323]
[1776674622352,43.56,74826.12,0.95,0.16497,0.00015,9.57139]
[1776674627864,43.55,74826.36,0.95,0.16494,0.00015,9.57046]
[1776674633905,43.54,74830.03,0.95,0.16544,0.00015,9.58963]
[1776674639646,43.54,74826.59,0.95,0.16489,0.00015,9.5685]
[1776674644982,43.53,74826.5,0.95,0.16484,0.00015,9.56676]
[1776674650017,43.52,74826.22,0.95,0.16477,0.00015,9.56397]
[1776674653399,43.52,74826.22,0.95,0.16477,0.00015,9.56397]
[1776674654660,43.52,74825.85,0.95,0.16469,0.00015,9.56092]
[1776674655376,43.52,74820.31,0.95,0.16387,0.00015,9.52919]
[1776674657651,43.52,74818.03,0.95,0.16353,0.00015,9.51603]
[1776674657759,43.51,74819.3,0.95,0.1637,0.00015,9.52255]
[1776674663417,43.51,74820.56,0.95,0.16384,0.00015,9.52825]
[1776674664647,43.51,74820.56,0.95,0.16383,0.00015,9.52788]
[1776674664679,43.5,74819.67,0.95,0.16368,0.00015,9.52208]
[1776674668102,43.5,74819.15,0.95,0.16359,0.00015,9.51839]
[1776674668555,43.5,74819.15,0.95,0.16359,0.00015,9.51839]
[1776674668695,43.5,74819.15,0.95,0.16359,0.00015,9.51839]
[1776674668715,43.5,74819.15,0.95,0.16359,0.00015,9.51839]
[1776674668783,43.5,74818.2,0.95,0.16343,0.00015,9.51226]
[1776674670771,43.5,74818.2,0.95,0.16343,0.00015,9.51226]
[1776674670793,43.49,74825.12,0.95,0.16443,0.00015,9.5509]
[1776674671834,43.49,74827.1,0.95,0.16462,0.00015,9.55499]
[1776674674711,43.49,74828.53,0.95,0.16482,0.00015,9.5627]
[1776674676377,43.48,74829.65,1.0,0.16496,0.00015,9.56822]
[1776674676406,43.48,74839.96,1.0,0.16648,0.00015,9.62644]
[1776674678196,43.48,74843.73,1.0,0.16703,0.00015,9.64742]
[1776674678250,43.48,74843.73,1.0,0.16703,0.00015,9.64742]
[1776674678381,43.48,74843.73,1.0,0.16703,0.00015,9.64742]
[1776674678389,43.48,74843.73,1.0,0.16703,0.00015,9.64742]
[1776674678472,43.48,74844.28,1.0,0.16711,0.00015,9.65023]
[1776674678839,43.48,74844.28,1.0,0.16711,0.00015,9.65023]
[1776674678898,43.48,74844.28,1.0,0.16711,0.00015,9.65023]
[1776674679221,43.48,74844.28,1.0,0.1671,0.00015,9.64989]
[1776674685248,43.47,74843.16,1.0,0.16689,0.00015,9.64218]
[1776674691305,43.46,74840.91,1.0,0.16649,0.00015,9.62673]
[1776674693434,43.46,74840.91,1.0,0.16649,0.00015,9.62673]
[1776674696341,43.45,74830.32,1.0,0.16487,0.00015,9.5648]
[1776674701376,43.45,74828.28,1.0,0.16454,0.00015,9.55218]
[1776674707949,43.44,74831.32,1.0,0.16496,0.00015,9.56822]
[1776674708051,43.44,74831.32,1.0,0.16496,0.00015,9.56822]
[1776674709432,43.44,74837.79,1.0,0.16589,0.00015,9.60405]
[1776674710514,43.44,74837.79,1.0,0.16589,0.00015,9.60405]
[1776674717487,43.42,74839.58,1.0,0.16609,0.00015,9.61177]
[1776674722791,43.42,74839.79,1.0,0.16609,0.00015,9.61169]
[1776674723530,43.41,74850.94,1.0,0.16774,0.00015,9.67452]
[1776674726550,43.36,74857.14,1.0,0.16835,0.00015,9.69807]
[1776674732593,43.28,74860.15,1.0,0.16826,0.00015,9.69178]
[1776674735870,43.26,74851.18,1.0,0.16679,0.00015,9.63593]
[1776674736947,43.26,74851.18,1.0,0.16679,0.00015,9.63593]
[1776674737231,43.26,74851.18,1.0,0.16679,0.00015,9.63593]
[1776674737748,43.26,74851.18,1.0,0.16679,0.00015,9.63593]
[1776674737975,43.26,74848.56,1.0,0.16638,0.00015,9.62037]
[1776674738046,43.26,74848.56,1.0,0.16638,0.00015,9.62037]
[1776674738636,43.26,74848.56,1.0,0.16638,0.00015,9.62037]
[1776674739642,43.25,74836.62,1.0,0.1646,0.00015,9.55184]
[1776674743365,43.25,74839.46,1.0,0.165,0.00015,9.56752]
[1776674743573,43.25,74839.46,1.0,0.165,0.00015,9.56752]
[1776674743674,43.25,74840.72,1.0,0.16519,0.00015,9.57453]
[1776674745606,43.25,74840.94,1.0,0.16521,0.00015,9.57541]
[1776674745614,43.25,74840.94,1.0,0.16521,0.00015,9.57541]
[1776674745685,43.25,74841.19,1.0,0.16524,0.00015,9.57664]
[1776674750719,43.24,74843.78,1.0,0.16559,0.00015,9.5902]
[1776674757768,43.23,74842.69,1.0,0.16538,0.00015,9.58222]
[1776674760287,43.23,74842.3,1.0,0.16531,0.00015,9.57943]
[1776674761858,43.23,74842.3,1.0,0.1653,0.00015,9.57907]
[1776674762805,43.23,74835.67,1.0,0.1643,0.00015,9.54048]
[1776674768012,43.22,74834.29,1.0,0.16406,0.00015,9.53135]
[1776674770253,43.22,74829.05,1.0,0.16326,0.00015,9.50048]
[1776674771944,43.21,74828.12,1.0,0.1631,0.00015,9.49446]
[1776674772874,43.21,74828.07,1.0,0.16308,0.00015,9.49374]
[1776674774270,43.21,74828.16,1.0,0.16309,0.00015,9.49383]
[1776674774275,43.21,74828.16,1.0,0.16309,0.00015,9.49383]
[1776674774888,43.21,74825.6,1.0,0.1627,0.00015,9.47877]
[1776674775896,43.21,74816.77,1.0,0.16139,0.00015,9.42787]
[1776674775997,43.21,74816.77,1.0,0.16139,0.00015,9.42787]
[1776674782094,43.2,74810.06,1.0,0.16037,0.00015,9.38826]
[1776674787979,43.18,74806.22,1.0,0.1597,0.00015,9.36188]
[1776674790722,43.18,74805.75,1.0,0.15962,0.00015,9.35894]
[1776674792325,43.18,74800.14,1.0,0.15869,0.00015,9.31932]
[1776674798050,43.14,74800.46,1.0,0.15855,0.00015,9.31365]
[1776674800341,43.14,74801.3,1.0,0.15866,0.00015,9.31831]
[1776674800422,43.14,74801.3,1.0,0.15866,0.00015,9.31831]
[1776674800444,43.14,74799.85,1.0,0.15845,0.00015,9.30984]
[1776674801633,43.14,74792.34,1.0,0.15736,0.00014,9.26663]
[1776674807642,43.11,74788.67,1.0,0.15664,0.00014,9.23856]
[1776674810414,43.07,74788.49,1.0,0.15638,0.00014,9.2282]
[1776674810425,43.07,74788.49,1.0,0.15638,0.00014,9.2282]
[1776674810512,43.07,74788.49,1.0,0.15638,0.00014,9.2282]
[1776674811163,43.07,74788.49,1.0,0.15638,0.00014,9.2282]
[1776674811560,43.06,74784.98,1.0,0.15581,0.00014,9.20587]
[1776674812938,43.03,74778.13,1.0,0.15468,0.00014,9.1607]
[1776674819196,42.98,74772.69,1.0,0.15359,0.00014,9.11733]
[1776674821854,42.97,74772.67,1.0,0.15357,0.00014,9.11667]
[1776674821958,42.97,74771.87,1.0,0.15346,0.00014,9.11207]
[1776674822964,42.97,74781.44,1.0,0.15482,0.00014,9.16656]
[1776674823417,42.97,74781.44,1.0,0.15482,0.00014,9.16656]
[1776674823502,42.97,74777.32,1.0,0.15423,0.00014,9.14287]
[1776674824340,42.96,74768.71,1.0,0.15291,0.00014,9.08993]
[1776674830275,42.95,74765.69,1.0,0.15244,0.00014,9.07107]
[1776674832611,42.95,74764.98,1.0,0.15233,0.00014,9.06675]
[1776674832936,42.95,74773.59,1.0,0.15355,0.00014,9.11582]
[1776674833427,42.95,74773.59,1.0,0.15355,0.00014,9.11582]
[1776674833906,42.95,74773.59,1.0,0.15355,0.00014,9.11582]
[1776674834304,42.95,74773.12,1.0,0.15347,0.00014,9.11281]
[1776674835832,42.95,74773.12,1.0,0.15347,0.00014,9.11281]
[1776674835963,42.93,74785.77,1.0,0.15522,0.00014,9.18271]
[1776674836940,42.93,74785.77,1.0,0.15522,0.00014,9.18271]
[1776674837326,42.93,74786.4,1.0,0.15531,0.00014,9.18633]
[1776674838662,42.93,74786.4,1.0,0.15531,0.00014,9.18633]
[1776674838763,42.93,74788.64,1.0,0.15563,0.00014,9.19922]
[1776674838993,42.93,74788.64,1.0,0.15563,0.00014,9.19922]
[1776674839339,42.93,74788.64,1.0,0.15563,0.00014,9.19904]
[1776674841136,42.93,74789.74,1.0,0.15579,0.00014,9.20535]
[1776674841540,42.93,74789.74,1.0,0.15579,0.00014,9.20535]
[1776674841552,42.93,74789.74,1.0,0.15579,0.00014,9.20535]
[1776674841582,42.93,74789.74,1.0,0.15579,0.00014,9.20535]
[1776674841608,42.93,74789.74,1.0,0.15579,0.00014,9.20535]
[1776674841640,42.93,74789.19,1.0,0.1557,0.00014,9.20188]
[1776674842989,42.93,74789.19,1.0,0.1557,0.00014,9.20188]
[1776674844135,42.92,74787.75,1.0,0.15544,0.00014,9.19156]
[1776674844374,42.91,74787.75,1.0,0.15539,0.00014,9.18972]
[1776674849409,42.91,74784.72,1.0,0.15493,0.00014,9.17147]
[1776674850497,42.91,74784.72,1.0,0.15493,0.00014,9.17147]
[1776674850525,42.91,74783.87,1.0,0.1548,0.00014,9.16623]
[1776674852037,42.91,74784.09,1.0,0.15474,0.00014,9.16041]
[1776674852490,42.91,74783.08,1.0,0.15458,0.00014,9.15426]
[1776674856311,42.9,74784.15,1.0,0.15471,0.00014,9.15945]
[1776674856457,42.9,74784.38,1.0,0.15474,0.00014,9.16045]
[1776674861493,42.89,74786.51,1.0,0.155,0.00014,9.17104]
[1776674867767,42.89,74786.89,1.0,0.15502,0.00014,9.17186]
[1776674873866,42.88,74787.31,1.0,0.15504,0.00014,9.17265]
[1776674881373,42.87,74789.09,1.0,0.15522,0.00014,9.17983]
[1776674886668,42.86,74788.69,1.0,0.15512,0.00014,9.17579]
[1776674891540,42.85,74787.19,1.0,0.15486,0.00014,9.16548]
[1776674891706,42.85,74787.19,1.0,0.15486,0.00014,9.16548]
[1776674892098,42.85,74787.19,1.0,0.15486,0.00014,9.16548]
[1776674892711,42.85,74795.07,1.0,0.15599,0.00015,9.21061]
[1776674893285,42.85,74795.07,1.0,0.15599,0.00015,9.21061]
[1776674893549,42.85,74795.07,1.0,0.15599,0.00015,9.21061]
[1776674893717,42.84,74801.07,1.0,0.15681,0.00015,9.24329]
[1776674898752,42.84,74801.6,1.0,0.15687,0.00015,9.24556]
[1776674902026,42.84,74802.82,1.0,0.15704,0.00015,9.25255]
[1776674902163,42.84,74802.68,1.0,0.15702,0.00015,9.25162]
[1776674907816,42.83,74803.72,1.0,0.15716,0.00015,9.25726]
[1776674914870,42.82,74807.58,1.0,0.15756,0.00015,9.26972]
[1776674917947,42.82,74797.76,1.0,0.15612,0.00015,9.21265]
[1776674918397,42.82,74797.76,1.0,0.15612,0.00015,9.21265]
[1776674919896,42.82,74797.76,1.0,0.15612,0.00015,9.21265]
[1776674919947,42.82,74793.14,1.0,0.15544,0.00014,9.18563]
[1776674925943,42.81,74795.76,1.0,0.15578,0.00015,9.19926]
[1776674930977,42.81,74798.51,1.0,0.15617,0.00015,9.21481]
[1776674932017,42.81,74798.51,1.0,0.15617,0.00015,9.21481]
[1776674932050,42.81,74803.41,1.0,0.15688,0.00015,9.24306]
[1776674938029,42.81,74801.78,1.0,0.15664,0.00015,9.2334]
[1776674944070,42.81,74801.74,1.0,0.15663,0.00015,9.23299]
[1776674950103,42.81,74802.1,1.0,0.15668,0.00015,9.23495]
[1776674951863,42.81,74801.37,1.0,0.15657,0.00015,9.23065]
[1776674952276,42.81,74808.25,1.0,0.15757,0.00015,9.27033]
[1776674954250,42.81,74810.77,1.0,0.15794,0.00015,9.28478]
[1776674960183,42.8,74803.09,1.0,0.15681,0.00015,9.24008]
[1776674962568,42.8,74804.41,1.0,0.157,0.00015,9.24767]
[1776674963151,42.8,74804.78,1.0,0.15705,0.00015,9.24977]
[1776674965697,42.8,74806.02,1.0,0.15723,0.00015,9.25684]
[1776674969951,42.8,74806.68,1.0,0.15732,0.00015,9.26042]
[1776674970093,42.8,74806.68,1.0,0.15732,0.00015,9.26042]
[1776674970280,42.8,74809.15,1.0,0.15768,0.00015,9.27462]
[1776674970820,42.8,74809.15,1.0,0.15768,0.00015,9.27462]
[1776674970919,42.8,74756.48,1.0,0.15009,0.00014,8.9705]
[1776674972035,42.8,74756.48,1.0,0.15009,0.00014,8.9705]
[1776674972041,42.8,74729.88,1.0,0.14627,0.00014,8.81052]
[1776674973066,42.8,74729.88,1.0,0.14627,0.00014,8.81052]
[1776674974547,42.8,74725.85,1.0,0.14571,0.00014,8.78729]
[1776674975093,42.8,74723.91,1.0,0.14544,0.00014,8.77613]
[1776674975436,42.8,74723.91,1.0,0.14544,0.00014,8.77613]
[1776674975547,42.8,74723.91,1.0,0.14544,0.00014,8.77613]
[1776674975631,42.8,74723.91,1.0,0.14544,0.00014,8.77613]
[1776674976037,42.8,74723.91,1.0,0.14544,0.00014,8.77613]
[1776674976082,42.8,74723.91,1.0,0.14544,0.00014,8.77613]
[1776674976076,42.8,74722.54,1.0,0.14525,0.00014,8.76846]
[1776674976349,42.8,74722.54,1.0,0.14525,0.00014,8.76846]
[1776674976402,42.8,74722.54,1.0,0.14525,0.00014,8.76846]
[1776674977115,42.8,74722.54,1.0,0.14525,0.00014,8.76846]
[1776674976405,42.8,74737.84,1.0,0.14739,0.00014,8.85673]
[1776674981162,42.81,74742.36,1.0,0.14803,0.00014,8.88319]
[1776674983943,42.81,74741.42,1.0,0.14791,0.00014,8.87796]
[1776674984916,42.81,74741.48,1.0,0.14791,0.00014,8.87831]
[1776674984956,42.81,74741.48,1.0,0.14791,0.00014,8.87831]
[1776674985929,42.81,74747.96,1.0,0.14883,0.00014,8.91567]
[1776674986786,42.81,74747.96,1.0,0.14883,0.00014,8.91567]
[1776674986887,42.81,74750.38,1.0,0.14917,0.00014,8.92962]
[1776674992038,42.81,74749.76,1.0,0.14908,0.00014,8.92611]
[1776674997116,42.81,74747.78,1.0,0.14881,0.00014,8.91481]
[1776674999462,42.81,74740.12,1.0,0.14773,0.00014,8.87065]
[1776675000477,42.81,74740.12,1.0,0.14773,0.00014,8.87065]
[1776675000575,42.81,74732.56,1.0,0.14667,0.00014,8.82706]
[1776675001189,42.81,74732.56,1.0,0.14667,0.00014,8.82706]
[1776675001477,42.81,74732.56,1.0,0.14667,0.00014,8.82706]
[1776675005263,42.8,74735.7,1.0,0.14709,0.00014,8.84454]
[1776675005966,42.8,74735.7,1.0,0.14709,0.00014,8.84454]
[1776675006111,42.8,74741.02,1.0,0.14784,0.00014,8.87523]
[1776675008140,42.8,74748.13,1.0,0.14884,0.00014,8.91627]
[1776675013468,42.81,74748.14,1.0,0.14885,0.00014,8.91647]
[1776675018595,42.81,74745.84,1.0,0.14853,0.00014,8.90336]
[1776675021061,42.81,74744.91,1.0,0.1484,0.00014,8.89802]
[1776675021162,42.81,74744.64,1.0,0.14836,0.00014,8.8965]
[1776675025150,42.81,74743.15,1.0,0.14815,0.00014,8.88801]
[1776675026191,42.81,74742.87,1.0,0.14811,0.00014,8.8865]
[1776675028521,42.81,74740.22,1.0,0.14774,0.00014,8.8713]
[1776675028665,42.81,74741.34,1.0,0.1479,0.00014,8.87784]
[1776675029600,42.81,74741.34,1.0,0.1479,0.00014,8.87784]
[1776675030851,42.81,74742.05,1.0,0.148,0.00014,8.88193]
[1776675030863,42.81,74742.05,1.0,0.148,0.00014,8.88193]
[1776675031186,42.81,74742.05,1.0,0.148,0.00014,8.88193]
[1776675030884,42.81,74738.36,1.0,0.14749,0.00014,8.86072]
[1776675031208,42.81,74738.36,1.0,0.14749,0.00014,8.86072]
[1776675031693,42.81,74738.36,1.0,0.14749,0.00014,8.86072]
[1776675031741,42.81,74737.97,1.0,0.14734,0.00014,8.85177]
[1776675032254,42.81,74737.97,1.0,0.14734,0.00014,8.85177]
[1776675034958,42.81,74735.68,1.0,0.14703,0.00014,8.83871]
[1776675035068,42.81,74735.79,1.0,0.14704,0.00014,8.83943]
[1776675035820,42.81,74725.4,1.0,0.1456,0.00014,8.77981]
[1776675038700,42.81,74726.13,1.0,0.14571,0.00014,8.78417]
[1776675038775,42.81,74726.13,1.0,0.14571,0.00014,8.78417]
[1776675038793,42.81,74730.79,1.0,0.14636,0.00014,8.81114]
[1776675040169,42.81,74730.79,1.0,0.14636,0.00014,8.81114]
[1776675042139,42.81,74733.85,1.0,0.14679,0.00014,8.82912]
[1776675041757,42.81,74727.11,1.0,0.14586,0.00014,8.79049]
[1776675042763,42.81,74725.13,1.0,0.14558,0.00014,8.7791]
[1776675047799,42.81,74728.24,1.0,0.14601,0.00014,8.79693]
[1776675052833,42.81,74729.66,1.0,0.14621,0.00014,8.80492]
[1776675057211,42.81,74719.17,1.0,0.14475,0.00014,8.7444]
[1776675061505,42.81,74717.93,1.0,0.14459,0.00014,8.73777]
[1776675061950,42.81,74717.93,1.0,0.14459,0.00014,8.73777]
[1776675061997,42.81,74717.93,1.0,0.14459,0.00014,8.73777]
[1776675062099,42.81,74717.93,1.0,0.14459,0.00014,8.73777]
[1776675062141,42.81,74716.28,1.0,0.14436,0.00014,8.72833]
[1776675063573,42.81,74716.28,1.0,0.14436,0.00014,8.72843]
[1776675063925,42.81,74703.3,1.0,0.14258,0.00014,8.65403]
[1776675065738,42.81,74703.06,1.0,0.14255,0.00014,8.65265]
[1776675066110,42.81,74703.06,1.0,0.14255,0.00014,8.65265]
[1776675067433,42.82,74701.19,1.0,0.1423,0.00014,8.64242]
[1776675070593,42.82,74698.92,1.0,0.14201,0.00014,8.62997]
[1776675071663,42.82,74698.51,1.0,0.14195,0.00014,8.62762]
[1776675071749,42.82,74698.51,1.0,0.14195,0.00014,8.62762]
[1776675072259,42.82,74698.41,1.0,0.14194,0.00014,8.62724]
[1776675072579,42.82,74698.41,1.0,0.14194,0.00014,8.62724]
[1776675074510,42.82,74692.09,1.0,0.14109,0.00014,8.59139]
[1776675077023,42.83,74681.38,1.0,0.13966,0.00014,8.53083]
[1776675078247,42.83,74681.38,1.0,0.13966,0.00014,8.53083]
[1776675078396,42.83,74680.57,1.0,0.13956,0.00014,8.52653]
[1776675083678,42.83,74677.31,1.0,0.13915,0.00013,8.50945]
[1776675083755,42.83,74677.31,1.0,0.13915,0.00013,8.50945]
[1776675084452,42.84,74681.71,1.0,0.13976,0.00014,8.53499]
[1776675085079,42.84,74683.56,1.0,0.14001,0.00014,8.54573]
[1776675087092,42.84,74689.73,1.0,0.14085,0.00014,8.58134]
[1776675091048,42.84,74693.69,1.0,0.1414,0.00014,8.6042]
[1776675091149,42.84,74693.58,1.0,0.14129,0.00014,8.59691]
[1776675096158,42.84,74694.23,1.0,0.14139,0.00014,8.60107]
[1776675098329,42.84,74694.61,1.0,0.14145,0.00014,8.60343]
[1776675099471,42.84,74694.84,1.0,0.14148,0.00014,8.60484]
[1776675100424,42.84,74691.08,1.0,0.14097,0.00014,8.58338]
[1776675103871,42.84,74688.78,1.0,0.14067,0.00014,8.57058]
[1776675104213,42.84,74689.48,1.0,0.14077,0.00014,8.57473]
[1776675107234,42.85,74678.82,1.0,0.13934,0.00013,8.51414]
[1776675109149,42.85,74679.35,1.0,0.13941,0.00013,8.51739]
[1776675109957,42.85,74679.34,1.0,0.13942,0.00013,8.51756]
[1776675110255,42.85,74674.98,1.0,0.13883,0.00013,8.49283]
[1776675110775,42.85,74674.98,1.0,0.13883,0.00013,8.49283]
[1776675111692,42.85,74672.86,1.0,0.13856,0.00013,8.48095]
[1776675113464,42.85,74665.26,1.0,0.13755,0.00013,8.43806]
[1776675114369,42.85,74665.95,1.0,0.13765,0.00013,8.44232]
[1776675115290,42.85,74666.07,1.0,0.13767,0.00013,8.44332]
[1776675118219,42.86,74667.9,1.0,0.13793,0.00013,8.45439]
[1776675118227,42.86,74667.9,1.0,0.13793,0.00013,8.45439]
[1776675118268,42.86,74665.37,1.0,0.1376,0.00013,8.44023]
[1776675118333,42.86,74665.37,1.0,0.1376,0.00013,8.44023]
[1776675118495,42.86,74665.37,1.0,0.1376,0.00013,8.44023]
[1776675118795,42.86,74665.37,1.0,0.1376,0.00013,8.44023]
[1776675119212,42.86,74661.61,1.0,0.13711,0.00013,8.41904]
[1776675120292,42.86,74646.28,1.0,0.13508,0.00013,8.332]
[1776675121745,42.86,74644.5,1.0,0.13485,0.00013,8.32209]
[1776675122185,42.86,74644.5,1.0,0.13485,0.00013,8.32209]
[1776675122234,42.86,74643.47,1.0,0.13471,0.00013,8.31622]
[1776675122407,42.86,74643.47,1.0,0.13471,0.00013,8.31622]
[1776675122529,42.86,74643.47,1.0,0.13471,0.00013,8.31622]
[1776675122851,42.86,74643.47,1.0,0.13471,0.00013,8.31622]
[1776675123270,42.86,74637.14,1.0,0.13388,0.00013,8.28021]
[1776675128362,42.86,74638.46,1.0,0.13407,0.00013,8.28833]
[1776675133781,42.87,74641.18,1.0,0.13444,0.00013,8.30427]
[1776675133932,42.87,74641.18,1.0,0.13444,0.00013,8.30427]
[1776675133995,42.87,74642.87,1.0,0.13466,0.00013,8.31401]
[1776675135203,42.87,74642.87,1.0,0.13466,0.00013,8.31401]
[1776675135530,42.87,74654.91,1.0,0.13626,0.00013,8.38276]
[1776675137915,42.87,74655.97,1.0,0.13642,0.00013,8.38939]
[1776675142014,42.87,74655.33,1.0,0.13634,0.00013,8.38614]
[1776675143075,42.87,74654.65,1.0,0.13625,0.00013,8.38225]
[1776675143120,42.87,74661.91,1.0,0.13722,0.00013,8.42368]
[1776675143444,42.87,74661.91,1.0,0.13722,0.00013,8.42368]
[1776675143648,42.87,74661.91,1.0,0.13722,0.00013,8.42368]
[1776675143921,42.87,74661.91,1.0,0.13722,0.00013,8.42368]
[1776675144022,42.87,74663.28,1.0,0.1374,0.00013,8.4317]
[1776675144814,42.87,74671.37,1.0,0.13849,0.00013,8.47806]
[1776675150109,42.88,74674.14,1.0,0.13889,0.00013,8.49499]
[1776675152563,42.88,74672.79,1.0,0.13864,0.00013,8.48133]
[1776675152661,42.88,74674.12,1.0,0.13882,0.00013,8.4892]
[1776675154517,42.88,74674.12,1.0,0.13883,0.00013,8.48946]
[1776675154617,42.88,74675.3,1.0,0.13899,0.00013,8.49647]
[1776675156649,42.89,74674.9,1.0,0.13895,0.00013,8.49444]
[1776675156690,42.89,74675.73,1.0,0.13906,0.00013,8.49942]
[1776675157601,42.89,74675.73,1.0,0.13906,0.00013,8.49942]
[1776675158177,42.89,74677.4,1.0,0.1393,0.00013,8.50921]
[1776675159347,42.89,74684.6,1.0,0.14027,0.00014,8.55063]
[1776675164644,42.89,74682.57,1.0,0.14003,0.00014,8.54023]
[1776675166503,42.89,74682.37,1.0,0.14001,0.00014,8.53928]
[1776675168163,42.9,74690.32,1.0,0.14109,0.00014,8.58516]
[1776675173451,42.9,74694.91,1.0,0.14173,0.00014,8.61203]
[1776675176871,42.9,74701.04,1.0,0.14258,0.00014,8.64737]
[1776675178888,42.9,74701.41,1.0,0.14263,0.00014,8.64957]
[1776675178902,42.9,74701.41,1.0,0.14263,0.00014,8.64957]
[1776675178989,42.9,74701.5,1.0,0.14264,0.00014,8.65014]
[1776675180858,42.9,74701.34,1.0,0.14262,0.00014,8.64924]
[1776675180938,42.9,74701.34,1.0,0.14262,0.00014,8.64924]
[1776675180974,42.9,74701.34,1.0,0.14262,0.00014,8.64924]
[1776675181033,42.9,74701.34,1.0,0.14262,0.00014,8.64924]
[1776675181037,42.9,74701.34,1.0,0.14262,0.00014,8.64924]
[1776675182753,42.9,74700.58,1.0,0.14252,0.00014,8.64493]
[1776675182953,42.9,74700.58,1.0,0.14252,0.00014,8.64493]
[1776675182960,42.9,74703.06,1.0,0.14286,0.00014,8.65913]
[1776675187019,42.9,74700.57,1.0,0.14252,0.00014,8.64489]
[1776675187120,42.9,74698.99,1.0,0.1423,0.00014,8.63586]
[1776675192783,42.9,74698.0,1.0,0.14217,0.00014,8.63028]
[1776675193744,42.9,74697.02,1.0,0.14204,0.00014,8.62472]
[1776675193858,42.9,74697.02,1.0,0.14204,0.00014,8.62472]
[1776675194233,42.9,74697.02,1.0,0.14204,0.00014,8.62472]
[1776675194342,42.9,74689.51,1.0,0.14101,0.00014,8.58175]
[1776675195862,42.9,74679.16,1.0,0.13962,0.00013,8.52278]
[1776675198102,42.9,74678.98,1.0,0.1396,0.00013,8.52192]
[1776675198208,42.9,74678.98,1.0,0.1396,0.00013,8.52192]
[1776675198286,42.9,74678.98,1.0,0.1396,0.00013,8.52192]
[1776675198385,42.9,74678.98,1.0,0.1396,0.00013,8.52192]
[1776675198666,42.9,74680.7,1.0,0.13983,0.00014,8.53191]
[1776675199247,42.9,74692.68,1.0,0.14146,0.00014,8.60062]
[1776675201818,42.9,74694.81,1.0,0.14176,0.00014,8.61294]
[1776675203233,42.9,74690.42,1.0,0.14116,0.00014,8.5879]
[1776675205262,42.91,74689.83,1.0,0.14108,0.00014,8.58462]
[1776675207410,42.91,74694.56,1.0,0.14174,0.00014,8.61209]
[1776675213991,42.91,74695.25,1.0,0.14175,0.00014,8.6097]
[1776675219027,42.91,74693.21,1.0,0.14148,0.00014,8.59846]
[1776675222048,42.91,74686.8,1.0,0.14062,0.00014,8.56208]
[1776675227082,42.91,74687.69,1.0,0.14075,0.00014,8.56775]
[1776675232009,42.92,74688.2,1.0,0.14083,0.00014,8.57112]
[1776675233123,42.92,74696.22,1.0,0.14193,0.00014,8.61714]
[1776675234399,42.92,74696.22,1.0,0.14193,0.00014,8.61714]
[1776675234400,42.92,74704.65,1.0,0.14308,0.00014,8.66546]
[1776675234792,42.92,74704.65,1.0,0.14308,0.00014,8.66546]
[1776675235082,42.92,74704.65,1.0,0.14308,0.00014,8.66546]
[1776675235482,42.92,74710.42,1.0,0.14388,0.00014,8.69852]
[1776675235560,42.92,74710.42,1.0,0.14388,0.00014,8.69852]
[1776675236145,42.92,74710.42,1.0,0.14387,0.00014,8.69846]
[1776675240596,42.92,74709.86,1.0,0.14381,0.00014,8.69571]
[1776675240821,42.92,74709.86,1.0,0.14381,0.00014,8.69571]
[1776675240897,42.92,74709.86,1.0,0.14381,0.00014,8.69571]
[1776675241257,42.92,74709.86,1.0,0.14381,0.00014,8.69571]
[1776675241315,42.92,74697.31,1.0,0.14209,0.00014,8.62393]
[1776675243793,42.92,74698.16,1.0,0.14221,0.00014,8.62882]
[1776675248380,42.92,74694.43,1.0,0.1417,0.00014,8.60759]
[1776675250248,42.92,74675.75,1.0,0.13917,0.00013,8.50083]
[1776675251383,42.92,74675.75,1.0,0.13917,0.00013,8.50083]
[1776675252909,42.92,74676.9,1.0,0.13933,0.00013,8.50735]
[1776675254665,42.92,74677.72,1.0,0.13943,0.00013,8.51198]
[1776675256326,42.92,74680.38,1.0,0.13979,0.00014,8.52718]
[1776675256421,42.92,74687.27,1.0,0.14073,0.00014,8.5665]
[1776675262332,42.92,74693.32,1.0,0.14155,0.00014,8.60104]
[1776675269380,42.92,74693.23,1.0,0.14155,0.00014,8.6013]
[1776675273408,42.92,74688.15,1.0,0.14079,0.00014,8.566]
[1776675276805,42.93,74691.15,1.0,0.1412,0.00014,8.58348]
[1776675276854,42.93,74691.15,1.0,0.1412,0.00014,8.58348]
[1776675277486,42.93,74691.53,1.0,0.14126,0.00014,8.58593]
[1776675278445,42.93,74700.47,1.0,0.14248,0.00014,8.6371]
[1776675281961,42.93,74701.79,1.0,0.14267,0.00014,8.64489]
[1776675286324,42.93,74702.54,1.0,0.14279,0.00014,8.64994]
[1776675288319,42.93,74701.32,1.0,0.14262,0.00014,8.64318]
[1776675294349,42.94,74703.12,1.0,0.14291,0.00014,8.65513]
[1776675295395,42.94,74703.12,1.0,0.14291,0.00014,8.65513]
[1776675295992,42.94,74702.98,1.0,0.1429,0.00014,8.65454]
[1776675301606,42.94,74705.28,1.0,0.14322,0.00014,8.66784]
[1776675302731,42.94,74705.28,1.0,0.14322,0.00014,8.66784]
[1776675302776,42.94,74705.28,1.0,0.14322,0.00014,8.66784]
[1776675302849,42.94,74705.28,1.0,0.14322,0.00014,8.66784]
[1776675303377,42.94,74705.28,1.0,0.14322,0.00014,8.66784]
[1776675303445,42.94,74705.28,1.0,0.14322,0.00014,8.66784]
[1776675304630,42.94,74703.45,1.0,0.14296,0.00014,8.65728]
[1776675306587,42.94,74701.84,1.0,0.14274,0.00014,8.64805]
[1776675312350,42.94,74702.33,1.0,0.14281,0.00014,8.65083]
[1776675316766,42.94,74702.32,1.0,0.14281,0.00014,8.65072]
[1776675316805,42.94,74702.32,1.0,0.14281,0.00014,8.65072]
[1776675316833,42.94,74702.32,1.0,0.14281,0.00014,8.65072]
[1776675317260,42.94,74702.32,1.0,0.14281,0.00014,8.65072]
[1776675318488,42.94,74703.14,1.0,0.14292,0.00014,8.65538]
[1776675318881,42.94,74703.14,1.0,0.14292,0.00014,8.65536]
[1776675318907,42.94,74709.96,1.0,0.14385,0.00014,8.69436]
[1776675320291,42.94,74718.86,1.0,0.14508,0.00014,8.74529]
[1776675324444,42.94,74718.6,1.0,0.14503,0.00014,8.74334]
[1776675324496,42.94,74718.6,1.0,0.14503,0.00014,8.74334]
[1776675324530,42.94,74718.87,1.0,0.14507,0.00014,8.74474]
[1776675324925,42.94,74718.87,1.0,0.14507,0.00014,8.74474]
[1776675325026,42.94,74712.75,1.0,0.14422,0.00014,8.70951]
[1776675326869,42.94,74712.75,1.0,0.14421,0.00014,8.70941]
[1776675332020,42.93,74710.22,1.0,0.14386,0.00014,8.69457]
[1776675332686,42.93,74710.52,1.0,0.1438,0.00014,8.68935]
[1776675332714,42.93,74710.52,1.0,0.1438,0.00014,8.68935]
[1776675336822,42.93,74712.9,1.0,0.14412,0.00014,8.70256]
[1776675336976,42.93,74712.9,1.0,0.14412,0.00014,8.70256]
[1776675337100,42.93,74712.9,1.0,0.14412,0.00014,8.70256]
[1776675337202,42.93,74715.06,1.0,0.14442,0.00014,8.71484]
[1776675339966,42.93,74722.87,1.0,0.1455,0.00014,8.75977]
[1776675346023,42.93,74723.99,1.0,0.14565,0.00014,8.76585]
[1776675346125,42.93,74725.06,1.0,0.14579,0.00014,8.77183]
[1776675351959,42.93,74727.72,1.0,0.14615,0.00014,8.78662]
[1776675361023,42.92,74730.04,1.0,0.14643,0.00014,8.79825]
[1776675364361,42.92,74739.98,1.0,0.14781,0.00014,8.85477]
[1776675369814,42.91,74741.61,1.0,0.14802,0.00014,8.86319]
[1776675370099,42.91,74741.58,1.0,0.148,0.00014,8.86254]
[1776675372029,42.91,74741.58,1.0,0.148,0.00014,8.86254]
[1776675372106,42.91,74741.58,1.0,0.148,0.00014,8.86254]
[1776675372413,42.91,74741.58,1.0,0.148,0.00014,8.86254]
[1776675372510,42.91,74734.99,1.0,0.14706,0.00014,8.82421]
[1776675373507,42.91,74734.99,1.0,0.14706,0.00014,8.82421]
[1776675373514,42.91,74734.99,1.0,0.14706,0.00014,8.82421]
[1776675375363,42.91,74730.16,1.0,0.14638,0.00014,8.79615]
[1776675380596,42.9,74735.69,1.0,0.14714,0.00014,8.82726]
[1776675386089,42.9,74734.69,1.0,0.14697,0.00014,8.82033]
[1776675386097,42.9,74734.69,1.0,0.14697,0.00014,8.82033]
[1776675386214,42.9,74727.43,1.0,0.14595,0.00014,8.7785]
[1776675390187,42.9,74725.53,1.0,0.14568,0.00014,8.76737]
[1776675390772,42.9,74725.68,1.0,0.1457,0.00014,8.76804]
[1776675390960,42.9,74725.68,1.0,0.1457,0.00014,8.76804]
[1776675391603,42.9,74725.6,1.0,0.1456,0.00014,8.76081]
[1776675396618,42.9,74726.28,1.0,0.14568,0.00014,8.76434]
[1776675401796,42.9,74725.21,1.0,0.14555,0.00014,8.75874]
[1776675403662,42.9,74725.21,1.0,0.14555,0.00014,8.75882]
[1776675404338,42.9,74725.25,1.0,0.14556,0.00014,8.75922]
[1776675409373,42.9,74722.59,1.0,0.1452,0.00014,8.74428]
[1776675410547,42.9,74722.59,1.0,0.1452,0.00014,8.74428]
[1776675410578,42.9,74722.59,1.0,0.1452,0.00014,8.74428]
[1776675410639,42.9,74713.29,1.0,0.14391,0.00014,8.6908]
[1776675412015,42.9,74713.29,1.0,0.14391,0.00014,8.6908]
[1776675413431,42.9,74713.65,1.0,0.14396,0.00014,8.69279]
[1776675413751,42.9,74713.5,1.0,0.14394,0.00014,8.69188]
[1776675419442,42.9,74712.72,1.0,0.14382,0.00014,8.68711]
[1776675421034,42.9,74712.72,1.0,0.14382,0.00014,8.68711]
[1776675422656,42.9,74712.53,1.0,0.14379,0.00014,8.68591]
[1776675425795,42.9,74711.56,1.0,0.14365,0.00014,8.68018]
[1776675426771,42.9,74712.88,1.0,0.14383,0.00014,8.6877]
[1776675427549,42.9,74712.88,1.0,0.14383,0.00014,8.6877]
[1776675428495,42.9,74713.79,1.0,0.14396,0.00014,8.69277]
[1776675430232,42.9,74713.68,1.0,0.14394,0.00014,8.69207]
[1776675431992,42.9,74715.62,1.0,0.1442,0.00014,8.70298]
[1776675432182,42.9,74715.62,1.0,0.1442,0.00014,8.70298]
[1776675432188,42.9,74715.62,1.0,0.1442,0.00014,8.70298]
[1776675432273,42.9,74715.62,1.0,0.1442,0.00014,8.70298]
[1776675432600,42.9,74728.96,1.0,0.14605,0.00014,8.77954]
[1776675432755,42.9,74728.96,1.0,0.14605,0.00014,8.77954]
[1776675432852,42.9,74728.96,1.0,0.14605,0.00014,8.77954]
[1776675433184,42.9,74728.96,1.0,0.14605,0.00014,8.77954]
[1776675433867,42.89,74732.0,1.0,0.14647,0.00014,8.79672]
[1776675434145,42.89,74732.0,1.0,0.14647,0.00014,8.79672]
[1776675434288,42.89,74732.0,1.0,0.14647,0.00014,8.79672]
[1776675434368,42.89,74732.0,1.0,0.14647,0.00014,8.79672]
[1776675434627,42.89,74757.55,1.0,0.15006,0.00014,8.9434]
[1776675435014,42.89,74757.55,1.0,0.15006,0.00014,8.9434]
[1776675435360,42.89,74757.55,1.0,0.15006,0.00014,8.9434]
[1776675435503,42.89,74757.55,1.0,0.15006,0.00014,8.9434]
[1776675435568,42.89,74757.55,1.0,0.15005,0.00014,8.94319]
[1776675436123,42.89,74757.55,1.0,0.15005,0.00014,8.94319]
[1776675436276,42.89,74757.55,1.0,0.15005,0.00014,8.94319]
[1776675436575,42.89,74746.24,1.0,0.14845,0.00014,8.87802]
[1776675437582,42.89,74731.37,1.0,0.14637,0.00014,8.79255]
[1776675438047,42.89,74731.37,1.0,0.14637,0.00014,8.79255]
[1776675438611,42.89,74731.37,1.0,0.14637,0.00014,8.79255]
[1776675441059,42.89,74726.0,1.0,0.14561,0.00014,8.76145]
[1776675441214,42.89,74726.0,1.0,0.14561,0.00014,8.76145]
[1776675441611,42.89,74725.53,1.0,0.14554,0.00014,8.75862]
[1776675441693,42.89,74725.53,1.0,0.14554,0.00014,8.75862]
[1776675441808,42.89,74725.53,1.0,0.14554,0.00014,8.75862]
[1776675442027,42.89,74725.53,1.0,0.14554,0.00014,8.75862]
[1776675442617,42.89,74729.57,1.0,0.1461,0.00014,8.78167]
[1776675443660,42.89,74729.57,1.0,0.1461,0.00014,8.78167]
[1776675443665,42.89,74729.57,1.0,0.1461,0.00014,8.78167]
[1776675443838,42.89,74727.93,1.0,0.14587,0.00014,8.77211]
[1776675443906,42.89,74727.93,1.0,0.14587,0.00014,8.77211]
[1776675444202,42.89,74727.93,1.0,0.14587,0.00014,8.77211]
[1776675444631,42.89,74730.22,1.0,0.14619,0.00014,8.78512]
[1776675445638,42.89,74739.54,1.0,0.14749,0.00014,8.83862]
[1776675449499,42.89,74742.3,1.0,0.14787,0.00014,8.85431]
[1776675450511,42.89,74741.94,1.0,0.14782,0.00014,8.85217]
[1776675451449,42.89,74738.57,1.0,0.14734,0.00014,8.83273]
[1776675451645,42.89,74738.57,1.0,0.14734,0.00014,8.83273]
[1776675451663,42.89,74738.57,1.0,0.14734,0.00014,8.83273]
[1776675451522,42.89,74738.03,1.0,0.14718,0.00014,8.82282]
[1776675452687,42.89,74745.18,1.0,0.14818,0.00014,8.86388]
[1776675452940,42.89,74752.81,1.0,0.14926,0.00014,8.90769]
[1776675453945,42.89,74752.81,1.0,0.14926,0.00014,8.90769]
[1776675453955,42.89,74752.81,1.0,0.14926,0.00014,8.90769]
[1776675454299,42.89,74752.81,1.0,0.14926,0.00014,8.90769]
[1776675456774,42.89,74757.38,1.0,0.1499,0.00014,8.93384]
[1776675460638,42.89,74759.07,1.0,0.15014,0.00014,8.94363]
[1776675460757,42.89,74754.53,1.0,0.1495,0.00014,8.91755]
[1776675465551,42.89,74752.01,1.0,0.14914,0.00014,8.90312]
[1776675465562,42.89,74751.66,1.0,0.1491,0.00014,8.90115]
[1776675468023,42.89,74752.28,1.0,0.14918,0.00014,8.90471]
[1776675468124,42.89,74751.2,1.0,0.14903,0.00014,8.89861]
[1776675473848,42.89,74749.13,1.0,0.14875,0.00014,8.88695]
[1776675478885,42.89,74750.34,1.0,0.14892,0.00014,8.8941]
[1776675480726,42.89,74750.13,1.0,0.14889,0.00014,8.8929]
[1776675481174,42.89,74742.83,1.0,0.14787,0.00014,8.85098]
[1776675482186,42.89,74742.83,1.0,0.14787,0.00014,8.85098]
[1776675482461,42.89,74735.57,1.0,0.14685,0.00014,8.80933]
[1776675482985,42.89,74735.57,1.0,0.14685,0.00014,8.80933]
[1776675484229,42.89,74735.22,1.0,0.14681,0.00014,8.80745]
[1776675484487,42.89,74735.83,1.0,0.14689,0.00014,8.81109]
[1776675486865,42.89,74733.95,1.0,0.14663,0.00014,8.80042]
[1776675486996,42.89,74733.95,1.0,0.14663,0.00014,8.80042]
[1776675490139,42.89,74733.65,1.0,0.14659,0.00014,8.79851]
[1776675490579,42.89,74733.65,1.0,0.14659,0.00014,8.79851]
[1776675493619,42.89,74737.12,1.0,0.14706,0.00014,8.81796]
[1776675495090,42.89,74737.02,1.0,0.14703,0.00014,8.81686]
[1776675496035,42.88,74737.36,1.0,0.14707,0.00014,8.81855]
[1776675496449,42.88,74737.36,1.0,0.14707,0.00014,8.81855]
[1776675496583,42.88,74737.36,1.0,0.14707,0.00014,8.81855]
[1776675496615,42.88,74737.36,1.0,0.14707,0.00014,8.81855]
[1776675496667,42.88,74737.36,1.0,0.14707,0.00014,8.81855]
[1776675498017,42.88,74728.11,1.0,0.14576,0.00014,8.76446]
[1776675499188,42.88,74728.11,1.0,0.14576,0.00014,8.76446]
[1776675503199,42.88,74722.98,1.0,0.14505,0.00014,8.73496]
[1776675507266,42.88,74724.45,1.0,0.14526,0.00014,8.74367]
[1776675508076,42.88,74726.94,1.0,0.1456,0.00014,8.75804]
[1776675508400,42.88,74726.94,1.0,0.1456,0.00014,8.75804]
[1776675508500,42.88,74729.86,1.0,0.14601,0.00014,8.77495]
[1776675510903,42.88,74730.92,1.0,0.14616,0.00014,8.78109]
[1776675511108,42.88,74731.87,1.0,0.14621,0.00014,8.77981]
[1776675512421,42.88,74731.87,1.0,0.14621,0.00014,8.77981]
[1776675512450,42.88,74731.87,1.0,0.14621,0.00014,8.77981]
[1776675512528,42.88,74731.87,1.0,0.14621,0.00014,8.77981]
[1776675512995,42.88,74732.43,1.0,0.14629,0.00014,8.78306]
[1776675514551,42.88,74732.43,1.0,0.14629,0.00014,8.78313]
[1776675514652,42.88,74745.15,1.0,0.14807,0.00014,8.85624]
[1776675516458,42.88,74745.15,1.0,0.14807,0.00014,8.85612]
[1776675517435,42.88,74745.15,1.0,0.14807,0.00014,8.85605]
[1776675517455,42.88,74751.29,1.0,0.14893,0.00014,8.8913]
[1776675518853,42.88,74751.29,1.0,0.14893,0.00014,8.8913]
[1776675518888,42.88,74751.29,1.0,0.14893,0.00014,8.8913]
[1776675518902,42.88,74751.29,1.0,0.14893,0.00014,8.8913]
[1776675521383,42.88,74756.17,1.0,0.14961,0.00014,8.91914]
[1776675521447,42.88,74756.17,1.0,0.14961,0.00014,8.91914]
[1776675523444,42.88,74755.84,1.0,0.14957,0.00014,8.91732]
[1776675523462,42.88,74755.84,1.0,0.14957,0.00014,8.91732]
[1776675524879,42.88,74754.75,1.0,0.14942,0.00014,8.91112]
[1776675525564,42.88,74753.97,1.0,0.14931,0.00014,8.90671]
[1776675526692,42.88,74753.97,1.0,0.14931,0.00014,8.90671]
[1776675526755,42.88,74753.42,1.0,0.14923,0.00014,8.90355]
[1776675527043,42.88,74753.42,1.0,0.14923,0.00014,8.90355]
[1776675527505,42.88,74753.42,1.0,0.14923,0.00014,8.90355]
[1776675528229,42.88,74753.42,1.0,0.14923,0.00014,8.90358]
[1776675528483,42.88,74753.42,1.0,0.14923,0.00014,8.90358]
[1776675528503,42.88,74753.42,1.0,0.14923,0.00014,8.90358]
[1776675528620,42.88,74753.42,1.0,0.14923,0.00014,8.90358]
[1776675529130,42.88,74750.16,1.0,0.14877,0.00014,8.88487]
[1776675529492,42.88,74750.16,1.0,0.14877,0.00014,8.88487]
[1776675529593,42.88,74731.45,1.0,0.14615,0.00014,8.77742]
[1776675530005,42.88,74731.45,1.0,0.14615,0.00014,8.77742]
[1776675531674,42.88,74731.45,1.0,0.14615,0.00014,8.77723]
[1776675534414,42.88,74730.17,1.0,0.14596,0.00014,8.76952]
[1776675536574,42.88,74732.79,1.0,0.14631,0.00014,8.784]
[1776675540941,42.87,74731.77,1.0,0.14614,0.00014,8.77714]
[1776675546359,42.87,74735.8,1.0,0.1467,0.00014,8.80017]
[1776675547115,42.87,74735.8,1.0,0.1467,0.00014,8.80017]
[1776675547239,42.87,74735.8,1.0,0.1467,0.00014,8.80017]
[1776675547256,42.87,74735.8,1.0,0.1467,0.00014,8.80017]
[1776675547266,42.87,74735.8,1.0,0.1467,0.00014,8.80017]
[1776675547299,42.87,74735.8,1.0,0.1467,0.00014,8.80017]
[1776675547366,42.87,74736.49,1.0,0.1468,0.00014,8.8041]
[1776675548472,42.87,74736.49,1.0,0.1468,0.00014,8.8041]
[1776675548534,42.87,74744.88,1.0,0.14797,0.00014,8.85231]
[1776675554361,42.87,74748.14,1.0,0.14842,0.00014,8.87054]
[1776675559452,42.87,74741.26,1.0,0.14746,0.00014,8.83126]
[1776675563430,42.87,74741.1,1.0,0.14744,0.00014,8.83029]
[1776675563950,42.87,74741.07,1.0,0.14743,0.00014,8.83004]
[1776675569525,42.87,74741.83,1.0,0.14752,0.00014,8.83385]
[1776675573020,42.87,74742.84,1.0,0.14757,0.00014,8.83275]
[1776675573551,42.87,74742.99,1.0,0.14759,0.00014,8.8337]
[1776675574469,42.87,74742.99,1.0,0.14759,0.00014,8.8337]
[1776675574475,42.87,74742.99,1.0,0.14759,0.00014,8.8337]
[1776675574651,42.87,74742.99,1.0,0.14759,0.00014,8.8337]
[1776675574753,42.87,74745.99,1.0,0.14802,0.00014,8.85105]
[1776675574851,42.87,74745.99,1.0,0.14802,0.00014,8.85105]
[1776675575565,42.87,74745.99,1.0,0.14802,0.00014,8.85111]
[1776675576108,42.87,74745.99,1.0,0.14802,0.00014,8.85111]
[1776675581745,42.87,74746.99,1.0,0.14817,0.00014,8.85718]
[1776675582198,42.87,74746.74,1.0,0.14814,0.00014,8.85581]
[1776675584481,42.87,74741.16,1.0,0.14736,0.00014,8.82386]
[1776675584628,42.87,74741.49,1.0,0.1474,0.00014,8.82586]
[1776675589663,42.87,74741.26,1.0,0.14739,0.00014,8.82514]
[1776675594698,42.88,74741.9,1.0,0.14749,0.00014,8.8292]
[1776675598367,42.88,74742.24,1.0,0.14754,0.00014,8.83133]
[1776675598728,42.88,74741.91,1.0,0.1475,0.00014,8.8296]
[1776675601099,42.88,74741.48,1.0,0.14744,0.00014,8.82729]
[1776675601246,42.88,74741.48,1.0,0.14744,0.00014,8.82729]
[1776675601491,42.88,74741.48,1.0,0.14744,0.00014,8.82729]
[1776675601577,42.88,74741.48,1.0,0.14744,0.00014,8.82729]
[1776675601647,42.88,74741.48,1.0,0.14744,0.00014,8.82729]
[1776675601747,42.88,74739.68,1.0,0.14719,0.00014,8.81712]
[1776675602755,42.88,74726.44,1.0,0.14535,0.00014,8.74126]
[1776675604440,42.88,74722.31,1.0,0.14478,0.00014,8.71758]
[1776675604492,42.88,74722.31,1.0,0.14478,0.00014,8.71758]
[1776675605499,42.88,74722.2,1.0,0.14476,0.00014,8.717]
[1776675608545,42.88,74727.26,1.0,0.14546,0.00014,8.74608]
[1776675609103,42.88,74726.8,1.0,0.1454,0.00014,8.74345]
[1776675609807,42.88,74726.46,1.0,0.14535,0.00014,8.74151]
[1776675612692,42.88,74731.93,1.0,0.14612,0.00014,8.77324]
[1776675612834,42.88,74728.91,1.0,0.14571,0.00014,8.75606]
[1776675613384,42.88,74728.91,1.0,0.14571,0.00014,8.75606]
[1776675613832,42.88,74724.79,1.0,0.14514,0.00014,8.73261]
[1776675615773,42.88,74725.2,1.0,0.1452,0.00014,8.73517]
[1776675615791,42.89,74725.59,1.0,0.14526,0.00014,8.73761]
[1776675617152,42.89,74725.59,1.0,0.14526,0.00014,8.73761]
[1776675617317,42.89,74725.59,1.0,0.14526,0.00014,8.73761]
[1776675617422,42.89,74725.59,1.0,0.14526,0.00014,8.73761]
[1776675617860,42.89,74725.21,1.0,0.14521,0.00014,8.73564]
[1776675618870,42.89,74741.15,1.0,0.14745,0.00014,8.8275]
[1776675623902,42.89,74747.12,1.0,0.14829,0.00014,8.86213]
[1776675628379,42.89,74749.62,1.0,0.14865,0.00014,8.87674]
[1776675628486,42.89,74749.62,1.0,0.14865,0.00014,8.87674]
[1776675630170,42.89,74754.4,1.0,0.14933,0.00014,8.90429]
[1776675631127,42.89,74757.79,1.0,0.14981,0.00014,8.92381]
[1776675631890,42.89,74757.79,1.0,0.14981,0.00014,8.92381]
[1776675632194,42.89,74757.74,1.0,0.14971,0.00014,8.91673]
[1776675632317,42.89,74757.74,1.0,0.14971,0.00014,8.91673]
[1776675632479,42.89,74757.74,1.0,0.14971,0.00014,8.91673]
[1776675632752,42.89,74757.52,1.0,0.14968,0.00014,8.91546]
[1776675633467,42.89,74757.52,1.0,0.14968,0.00014,8.91546]
[1776675634472,42.89,74769.15,1.0,0.15134,0.00014,8.98239]
[1776675637008,42.89,74769.98,1.0,0.15146,0.00014,8.98742]
[1776675637682,42.89,74769.98,1.0,0.15146,0.00014,8.98742]
[1776675637781,42.89,74763.85,1.0,0.15059,0.00014,8.95222]
[1776675638880,42.89,74753.75,1.0,0.14915,0.00014,8.89402]
[1776675642612,42.89,74753.54,1.0,0.14912,0.00014,8.89283]
[1776675642819,42.89,74753.54,1.0,0.14912,0.00014,8.89283]
[1776675648739,42.89,74757.41,1.0,0.14968,0.00014,8.91524]
[1776675648764,42.89,74757.51,1.0,0.14969,0.00014,8.91583]
[1776675652247,42.89,74756.61,1.0,0.14956,0.00014,8.91067]
[1776675652886,42.89,74756.61,1.0,0.14956,0.00014,8.91067]
[1776675652348,42.89,74757.15,1.0,0.14964,0.00014,8.91381]
[1776675653106,42.89,74757.15,1.0,0.14964,0.00014,8.91383]
[1776675655628,42.89,74758.28,1.0,0.1498,0.00014,8.92034]
[1776675655648,42.89,74758.28,1.0,0.1498,0.00014,8.92034]
[1776675657406,42.89,74765.37,1.0,0.15081,0.00014,8.96113]
[1776675662645,42.9,74768.99,1.0,0.15134,0.00014,8.98262]
[1776675663268,42.9,74770.29,1.0,0.15153,0.00014,8.99008]
[1776675664307,42.89,74770.03,1.0,0.15149,0.00014,8.98851]
[1776675665101,42.89,74772.24,1.0,0.1518,0.00014,9.00123]
[1776675665435,42.89,74772.24,1.0,0.1518,0.00014,9.00123]
[1776675671494,42.89,74765.48,1.0,0.15083,0.00014,8.96216]
[1776675677276,42.89,74766.01,1.0,0.1509,0.00014,8.96475]
[1776675681652,42.89,74765.47,1.0,0.15082,0.00014,8.96152]
[1776675681857,42.89,74765.58,1.0,0.15083,0.00014,8.96216]
[1776675682841,42.89,74765.58,1.0,0.15083,0.00014,8.96216]
[1776675683452,42.89,74762.56,1.0,0.1504,0.00014,8.9447]
[1776675683573,42.89,74762.56,1.0,0.1504,0.00014,8.9447]
[1776675683847,42.89,74756.95,1.0,0.14961,0.00014,8.91242]
[1776675684179,42.89,74756.95,1.0,0.14961,0.00014,8.91242]
[1776675684562,42.89,74756.95,1.0,0.14961,0.00014,8.91242]
[1776675684650,42.89,74756.95,1.0,0.14961,0.00014,8.91242]
[1776675684668,42.89,74756.95,1.0,0.14961,0.00014,8.91242]
[1776675684689,42.89,74756.95,1.0,0.14961,0.00014,8.91242]
[1776675686337,42.89,74748.1,1.0,0.14836,0.00014,8.8616]
[1776675687798,42.89,74748.1,1.0,0.14836,0.00014,8.8616]
[1776675687931,42.89,74748.1,1.0,0.14836,0.00014,8.8616]
[1776675689451,42.89,74745.85,1.0,0.14805,0.00014,8.849]
[1776675692028,42.89,74740.77,1.0,0.14725,0.00014,8.81333]
[1776675695421,42.9,74741.56,1.0,0.14737,0.00014,8.81831]
[1776675697449,42.9,74741.59,1.0,0.14739,0.00014,8.81877]
[1776675698512,42.9,74741.63,1.0,0.1474,0.00014,8.81914]
[1776675699451,42.9,74741.74,1.0,0.14741,0.00014,8.81991]
[1776675699553,42.9,74741.74,1.0,0.14741,0.00014,8.81991]
[1776675700020,42.9,74741.86,1.0,0.14743,0.00014,8.82073]
[1776675701670,42.9,74741.86,1.0,0.14744,0.00014,8.82087]
[1776675701713,42.9,74741.86,1.0,0.14744,0.00014,8.82087]
[1776675701871,42.9,74746.97,1.0,0.14816,0.00014,8.85036]
[1776675702002,42.9,74746.97,1.0,0.14816,0.00014,8.85036]
[1776675702451,42.9,74746.97,1.0,0.14816,0.00014,8.85055]
[1776675707486,42.9,74750.81,1.0,0.14871,0.00014,8.87283]
[1776675710312,42.9,74749.88,1.0,0.14858,0.00014,8.86761]
[1776675716548,42.91,74739.9,1.0,0.1472,0.00014,8.81116]
[1776675717320,42.91,74733.22,1.0,0.14627,0.00014,8.77279]
[1776675721294,42.91,74731.91,1.0,0.1461,0.00014,8.76581]
[1776675721738,42.91,74731.91,1.0,0.1461,0.00014,8.76581]
[1776675724326,42.91,74728.32,1.0,0.14561,0.00014,8.74553]
[1776675725794,42.91,74728.78,1.0,0.14568,0.00014,8.74855]
[1776675725895,42.91,74735.31,1.0,0.14659,0.00014,8.78603]
[1776675731653,42.92,74737.91,1.0,0.14698,0.00014,8.80186]
[1776675733699,42.92,74738.25,1.0,0.14703,0.00014,8.80394]
[1776675735359,42.92,74744.99,1.0,0.14798,0.00014,8.8429]
[1776675735633,42.92,74744.99,1.0,0.14798,0.00014,8.8429]
[1776675735757,42.92,74744.99,1.0,0.14798,0.00014,8.8429]
[1776675738576,42.92,74749.57,1.0,0.14863,0.00014,8.86942]
[1776675745004,42.92,74752.34,1.0,0.14902,0.00014,8.8855]
[1776675750130,42.92,74751.84,1.0,0.14896,0.00014,8.88272]
[1776675755441,42.92,74750.45,1.0,0.14867,0.00014,8.86811]
[1776675760864,42.92,74747.55,1.0,0.14827,0.00014,8.85171]
[1776675762257,42.92,74747.18,1.0,0.14822,0.00014,8.84963]
[1776675764014,42.92,74746.86,1.0,0.14818,0.00014,8.84784]
[1776675765899,42.92,74737.82,1.0,0.14691,0.00014,8.79609]
[1776675771941,42.93,74738.9,1.0,0.14708,0.00014,8.80293]
[1776675776977,42.93,74739.8,1.0,0.14722,0.00014,8.80857]
[1776675782011,42.93,74739.68,1.0,0.14721,0.00014,8.80828]
[1776675784386,42.93,74737.5,1.0,0.14691,0.00014,8.79593]
[1776675784518,42.93,74737.5,1.0,0.14691,0.00014,8.79593]
[1776675784565,42.93,74737.5,1.0,0.14691,0.00014,8.79593]
[1776675784856,42.93,74737.5,1.0,0.14691,0.00014,8.79593]
[1776675784867,42.93,74737.5,1.0,0.14691,0.00014,8.79593]
[1776675785032,42.93,74736.89,1.0,0.14683,0.00014,8.79252]
[1776675785563,42.93,74736.89,1.0,0.14683,0.00014,8.79252]
[1776675786039,42.93,74736.92,1.0,0.14683,0.00014,8.79279]
[1776675787501,42.93,74736.86,1.0,0.14683,0.00014,8.79254]
[1776675788351,42.93,74736.92,1.0,0.14684,0.00014,8.79298]
[1776675794427,42.93,74740.8,1.0,0.14739,0.00014,8.81566]
[1776675794614,42.93,74740.8,1.0,0.14739,0.00014,8.81566]
[1776675796672,42.93,74734.85,1.0,0.14656,0.00014,8.78164]
[1776675798775,42.94,74732.59,1.0,0.14625,0.00014,8.76905]
[1776675799383,42.94,74734.33,1.0,0.1465,0.00014,8.77904]
[1776675799493,42.94,74734.33,1.0,0.1465,0.00014,8.77904]
[1776675800683,42.94,74734.33,1.0,0.1465,0.00014,8.77916]
[1776675801481,42.94,74732.36,1.0,0.14623,0.00014,8.76796]
[1776675802064,42.94,74731.22,1.0,0.14607,0.00014,8.76153]
[1776675804806,42.94,74726.64,1.0,0.14544,0.00014,8.73538]
[1776675806770,42.94,74725.94,1.0,0.14535,0.00014,8.73166]
[1776675807730,42.94,74724.92,1.0,0.1452,0.00014,8.7254]
[1776675807787,42.94,74724.92,1.0,0.1452,0.00014,8.7254]
[1776675809829,42.94,74725.57,1.0,0.14528,0.00014,8.72876]
[1776675809923,42.93,74726.51,1.0,0.1454,0.00014,8.73398]
[1776675812834,42.93,74723.44,1.0,0.14488,0.00014,8.70925]
[1776675818267,42.93,74720.52,1.0,0.14446,0.00014,8.69196]
[1776675820940,42.93,74720.02,1.0,0.14439,0.00014,8.68897]
[1776675821226,42.93,74720.35,1.0,0.14443,0.00014,8.69075]
[1776675821327,42.93,74720.61,1.0,0.14446,0.00014,8.69213]
[1776675828497,42.93,74720.46,1.0,0.14444,0.00014,8.69094]
[1776675830415,42.93,74720.46,1.0,0.14442,0.00014,8.6905]
[1776675830869,42.93,74720.46,1.0,0.14442,0.00014,8.6905]
[1776675831537,42.93,74719.81,1.0,0.14433,0.00014,8.68656]
[1776675831576,42.93,74719.81,1.0,0.14433,0.00014,8.68656]
[1776675831678,42.92,74724.46,1.0,0.14497,0.00014,8.71321]
[1776675833148,42.93,74729.43,1.0,0.14567,0.00014,8.74178]
[1776675835870,42.93,74728.76,1.0,0.14557,0.00014,8.73796]
[1776675836768,42.93,74733.35,1.0,0.14621,0.00014,8.76432]
[1776675837219,42.93,74733.4,1.0,0.14622,0.00014,8.76464]
[1776675840774,42.93,74738.99,1.0,0.14701,0.00014,8.79686]
[1776675840961,42.93,74738.99,1.0,0.14701,0.00014,8.79686]
[1776675841010,42.93,74732.02,1.0,0.14604,0.00014,8.75699]
[1776675841234,42.93,74732.02,1.0,0.14604,0.00014,8.75699]
[1776675843775,42.93,74726.35,1.0,0.14525,0.00014,8.72464]
[1776675845270,42.93,74727.14,1.0,0.14536,0.00014,8.72923]
[1776675848478,42.93,74736.78,1.0,0.14671,0.00014,8.78475]
[1776675853512,42.93,74735.72,1.0,0.14658,0.00014,8.77939]
[1776675856391,42.93,74733.94,1.0,0.14634,0.00014,8.76946]
[1776675857452,42.93,74733.84,1.0,0.14633,0.00014,8.76904]
[1776675862575,42.94,74733.72,1.0,0.14634,0.00014,8.76926]
[1776675867379,42.94,74733.34,1.0,0.14629,0.00014,8.76739]
[1776675867610,42.94,74733.33,1.0,0.1463,0.00014,8.76779]
[1776675868880,42.94,74733.33,1.0,0.1463,0.00014,8.76779]
[1776675868981,42.94,74727.07,1.0,0.14543,0.00014,8.73204]
[1776675872065,42.94,74726.39,1.0,0.14533,0.00014,8.72778]
[1776675872117,42.94,74726.39,1.0,0.14533,0.00014,8.72778]
[1776675872378,42.94,74725.74,1.0,0.14514,0.00014,8.7171]
[1776675873500,42.94,74725.74,1.0,0.14514,0.00014,8.71694]
[1776675873654,42.94,74713.7,1.0,0.14347,0.00014,8.64778]
[1776675874680,42.94,74713.7,1.0,0.14347,0.00014,8.64778]
[1776675875774,42.94,74714.07,1.0,0.14352,0.00014,8.64984]
[1776675875960,42.94,74714.07,1.0,0.14352,0.00014,8.64984]
[1776675876677,42.94,74722.64,1.0,0.1447,0.00014,8.69884]
[1776675880300,42.94,74722.66,1.0,0.1447,0.00014,8.69878]
[1776675882227,42.94,74722.39,1.0,0.14465,0.00014,8.6969]
[1776675883685,42.93,74721.87,1.0,0.14458,0.00014,8.69381]
[1776675884484,42.93,74723.05,1.0,0.14474,0.00014,8.70047]
[1776675884703,42.93,74723.05,1.0,0.14474,0.00014,8.70047]
[1776675884822,42.93,74723.05,1.0,0.14474,0.00014,8.70047]
[1776675887097,42.93,74722.94,1.0,0.14472,0.00014,8.69963]
[1776675887310,42.93,74722.51,1.0,0.14466,0.00014,8.69706]
[1776675887390,42.93,74722.51,1.0,0.14466,0.00014,8.69706]
[1776675887842,42.93,74734.03,1.0,0.14626,0.00014,8.76295]
[1776675888176,42.93,74734.03,1.0,0.14626,0.00014,8.76295]
[1776675890977,42.93,74737.01,1.0,0.14668,0.00014,8.78023]
[1776675896832,42.94,74736.58,1.0,0.14664,0.00014,8.77857]
[1776675898346,42.94,74739.35,1.0,0.14703,0.00014,8.79461]
[1776675898443,42.94,74739.35,1.0,0.14703,0.00014,8.79461]
[1776675898988,42.94,74739.35,1.0,0.14703,0.00014,8.79461]
[1776675899075,42.94,74733.08,1.0,0.14616,0.00014,8.75875]
[1776675902772,42.94,74730.71,1.0,0.14584,0.00014,8.74561]
[1776675902905,42.94,74730.71,1.0,0.14584,0.00014,8.74561]
[1776675903046,42.94,74730.71,1.0,0.14584,0.00014,8.74561]
[1776675903150,42.94,74730.71,1.0,0.14584,0.00014,8.74561]
[1776675903140,42.94,74728.27,1.0,0.1455,0.00014,8.73179]
[1776675903881,42.94,74728.27,1.0,0.1455,0.00014,8.73181]
[1776675904785,42.94,74728.27,1.0,0.1455,0.00014,8.73181]
[1776675904798,42.94,74728.27,1.0,0.1455,0.00014,8.73181]
[1776675904888,42.94,74725.81,1.0,0.14515,0.00014,8.71754]
[1776675909923,42.94,74726.68,1.0,0.14528,0.00014,8.72252]
[1776675910528,42.94,74726.68,1.0,0.14528,0.00014,8.72252]
[1776675911141,42.94,74726.68,1.0,0.14528,0.00014,8.72252]
[1776675911211,42.94,74727.46,1.0,0.14538,0.00014,8.72698]
[1776675913175,42.94,74731.07,1.0,0.14589,0.00014,8.74767]
[1776675918326,42.94,74728.09,1.0,0.14546,0.00014,8.73025]
[1776675918986,42.94,74727.64,1.0,0.1454,0.00014,8.72764]
[1776675921526,42.94,74726.08,1.0,0.14518,0.00014,8.71863]
[1776675922007,42.94,74725.84,1.0,0.14515,0.00014,8.71723]
[1776675922883,42.94,74725.84,1.0,0.14515,0.00014,8.71723]
[1776675923018,42.94,74724.23,1.0,0.14492,0.00014,8.70798]
[1776675926981,42.94,74722.98,1.0,0.14475,0.00014,8.70079]
[1776675927047,42.94,74722.67,1.0,0.14471,0.00014,8.69901]
[1776675929800,42.94,74719.79,1.0,0.1443,0.00014,8.68231]
[1776675930610,42.94,74720.35,1.0,0.14438,0.00014,8.68535]
[1776675930615,42.94,74720.35,1.0,0.14438,0.00014,8.68535]
[1776675931075,42.93,74717.68,1.0,0.14391,0.00014,8.66309]
[1776675931515,42.93,74717.68,1.0,0.14391,0.00014,8.66309]
[1776675932083,42.93,74716.19,1.0,0.1437,0.00014,8.6544]
[1776675934405,42.93,74718.57,1.0,0.14403,0.00014,8.66777]
[1776675935092,42.93,74718.57,1.0,0.14403,0.00014,8.66777]
[1776675935259,42.93,74717.03,1.0,0.14381,0.00014,8.65881]
[1776675935296,42.93,74717.03,1.0,0.14381,0.00014,8.65881]
[1776675936110,42.93,74717.03,1.0,0.14381,0.00014,8.65868]
[1776675937117,42.93,74710.4,1.0,0.14289,0.00014,8.62052]
[1776675939537,42.93,74710.4,1.0,0.14289,0.00014,8.62045]
[1776675940451,42.93,74710.71,1.0,0.14293,0.00014,8.62216]
[1776675941073,42.93,74710.71,1.0,0.14293,0.00014,8.62216]
[1776675941110,42.93,74710.71,1.0,0.14293,0.00014,8.62216]
[1776675941160,42.93,74710.71,1.0,0.14293,0.00014,8.62216]
[1776675941174,42.93,74722.31,1.0,0.14453,0.00014,8.68857]
[1776675942329,42.93,74722.31,1.0,0.14453,0.00014,8.68852]
[1776675943163,42.93,74732.08,1.0,0.14588,0.00014,8.74455]
[1776675943619,42.93,74732.08,1.0,0.14588,0.00014,8.74455]
[1776675945629,42.93,74737.21,1.0,0.1466,0.00014,8.77389]
[1776675951217,42.93,74737.13,1.0,0.14658,0.00014,8.77296]
[1776675953710,42.93,74737.33,1.0,0.14661,0.00014,8.77423]
[1776675956726,42.93,74740.55,1.0,0.14707,0.00014,8.79322]
[1776675960459,42.93,74739.41,1.0,0.14692,0.00014,8.78687]
[1776675960724,42.93,74739.41,1.0,0.14692,0.00014,8.78687]
[1776675961033,42.93,74739.41,1.0,0.14692,0.00014,8.78687]
[1776675961236,42.93,74750.79,1.0,0.14852,0.00014,8.85232]
[1776675961649,42.93,74750.79,1.0,0.14852,0.00014,8.85232]
[1776675961737,42.93,74810.57,1.0,0.15712,0.00015,9.19632]
[1776675962476,42.93,74810.57,1.0,0.15712,0.00015,9.19632]
[1776675962654,42.93,74810.57,1.0,0.15712,0.00015,9.19632]
[1776675962851,42.93,74810.57,1.0,0.15712,0.00015,9.19632]
[1776675963137,42.93,74810.57,1.0,0.15712,0.00015,9.19632]
[1776675963175,42.93,74810.57,1.0,0.15712,0.00015,9.19632]
[1776675963272,42.94,74816.67,1.0,0.15804,0.00015,9.23243]
[1776675963589,42.94,74816.67,1.0,0.15804,0.00015,9.23243]
[1776675963893,42.94,74816.67,1.0,0.15804,0.00015,9.23243]
[1776675964041,42.94,74818.37,1.0,0.15829,0.00015,9.24227]
[1776675964535,42.94,74818.37,1.0,0.15829,0.00015,9.24227]
[1776675964661,42.94,74818.37,1.0,0.15829,0.00015,9.24227]
[1776675965058,42.94,74818.37,1.0,0.15829,0.00015,9.24227]
[1776675965158,42.94,74913.15,1.0,0.17262,0.00016,9.78773]
[1776675966253,42.94,74913.15,1.0,0.17262,0.00016,9.78773]
[1776675966019,42.94,74935.13,1.0,0.17606,0.00016,9.91399]
[1776675966409,42.94,74935.13,1.0,0.17606,0.00016,9.91399]
[1776675967793,42.94,74935.89,1.0,0.17618,0.00016,9.91837]
[1776675968143,42.94,74933.89,1.0,0.17586,0.00016,9.90689]
[1776675968435,42.94,74933.89,1.0,0.17586,0.00016,9.90689]
[1776675969173,42.94,74916.03,1.0,0.17307,0.00016,9.80444]
[1776675969658,42.94,74916.03,1.0,0.17307,0.00016,9.80444]
[1776675969792,42.94,74916.03,1.0,0.17307,0.00016,9.80444]
[1776675969890,42.94,74916.29,1.0,0.17311,0.00016,9.80594]
[1776675970426,42.94,74916.29,1.0,0.17311,0.00016,9.80594]
[1776675970593,42.94,74916.29,1.0,0.17311,0.00016,9.80594]
[1776675971156,42.94,74990.29,1.0,0.18487,0.00016,10.23001]
[1776675971944,42.94,74990.29,1.0,0.18487,0.00016,10.23001]
[1776675971999,42.94,74990.29,1.0,0.18487,0.00016,10.23001]
[1776675972185,42.92,74968.97,1.0,0.18132,0.00016,10.10428]
[1776675972526,42.92,74968.97,1.0,0.18132,0.00016,10.10428]
[1776675972790,42.92,74968.97,1.0,0.18132,0.00016,10.10428]
[1776675973188,42.92,74968.97,1.0,0.18132,0.00016,10.10428]
[1776675973281,42.92,74958.87,1.0,0.17971,0.00016,10.0465]
[1776675974390,42.92,74957.75,1.0,0.17953,0.00016,10.04009]
[1776675975133,42.92,74957.75,1.0,0.17953,0.00016,10.04009]
[1776675975160,42.92,74957.96,1.0,0.17957,0.00016,10.04132]
[1776675976083,42.92,74957.96,1.0,0.17957,0.00016,10.04132]
[1776675976220,42.92,74957.96,1.0,0.17957,0.00016,10.04132]
[1776675976231,42.92,74957.96,1.0,0.17957,0.00016,10.04132]
[1776675976277,42.92,74953.0,1.0,0.17878,0.00016,10.01278]
[1776675977148,42.92,74953.0,1.0,0.17878,0.00016,10.01278]
[1776675977428,42.92,74956.45,1.0,0.17932,0.00016,10.03259]
[1776675977793,42.92,74956.45,1.0,0.17932,0.00016,10.03259]
[1776675977891,42.92,74959.76,1.0,0.17985,0.00016,10.05157]
[1776675978607,42.92,74959.76,1.0,0.17985,0.00016,10.05157]
[1776675978730,42.92,74959.76,1.0,0.17985,0.00016,10.05157]
[1776675978772,42.92,74959.76,1.0,0.17985,0.00016,10.05157]
[1776675979248,42.92,74960.02,1.0,0.17989,0.00016,10.05307]
[1776675980267,42.92,74970.35,1.0,0.18155,0.00016,10.11232]
[1776675981237,42.92,74970.35,1.0,0.18155,0.00016,10.11232]
[1776675981640,42.92,74970.59,1.0,0.18159,0.00016,10.1137]
[1776675982114,42.92,74970.59,1.0,0.18159,0.00016,10.1137]
[1776675982296,42.92,74981.2,1.0,0.1833,0.00016,10.17449]
[1776675982694,42.92,74981.2,1.0,0.1833,0.00016,10.17449]
[1776675982721,42.92,74981.2,1.0,0.1833,0.00016,10.17449]
[1776675982754,42.92,74968.16,1.0,0.1812,0.00016,10.09987]
[1776675983621,42.92,74968.16,1.0,0.1812,0.00016,10.09987]
[1776675983717,42.92,74961.28,1.0,0.1801,0.00016,10.06055]
[1776675984419,42.92,74961.28,1.0,0.1801,0.00016,10.06055]
[1776675985321,42.92,74959.26,1.0,0.17979,0.00016,10.04916]
[1776675985729,42.92,74959.26,1.0,0.17979,0.00016,10.04916]
[1776675986066,42.92,74959.73,1.0,0.17986,0.00016,10.05185]
[1776675988258,42.92,74959.73,1.0,0.17986,0.00016,10.05171]
[1776675989318,42.92,74956.85,1.0,0.17939,0.00016,10.03485]
[1776675990267,42.92,74956.85,1.0,0.17939,0.00016,10.03485]
[1776675991301,42.92,74956.85,1.0,0.17939,0.00016,10.03485]
[1776675991674,42.92,74956.53,1.0,0.17933,0.00016,10.0329]
[1776675994436,42.92,74949.96,1.0,0.17819,0.00016,9.98817]
[1776675996219,42.92,74950.88,1.0,0.17834,0.00016,9.99339]
[1776675996592,42.91,74951.88,1.0,0.17849,0.00016,9.99899]
[1776675998232,42.91,74956.5,1.0,0.17923,0.00016,10.02548]
[1776675998439,42.91,74957.31,1.0,0.17935,0.00016,10.02993]
[1776675998745,42.91,74957.31,1.0,0.17935,0.00016,10.02993]
[1776675999239,42.91,74969.87,1.0,0.18136,0.00016,10.1019]
[1776676000163,42.91,74969.87,1.0,0.18136,0.00016,10.1019]
[1776676000255,42.91,74989.38,1.0,0.1845,0.00016,10.21337]
[1776676001410,42.91,74989.38,1.0,0.1845,0.00016,10.21337]
[1776676002049,42.91,74989.38,1.0,0.1845,0.00016,10.21337]
[1776676002096,42.91,74995.78,1.0,0.18553,0.00016,10.2499]
[1776676002373,42.91,74995.78,1.0,0.18553,0.00016,10.2499]
[1776676003446,42.91,74995.78,1.0,0.18552,0.00016,10.24941]
[1776676003516,42.91,74995.78,1.0,0.18552,0.00016,10.24941]
[1776676003921,42.91,74995.78,1.0,0.18552,0.00016,10.24941]
[1776676003988,42.91,74995.78,1.0,0.18552,0.00016,10.24941]
[1776676004622,42.91,74992.41,1.0,0.18497,0.00016,10.23009]
[1776676005789,42.91,74987.9,1.0,0.18424,0.00016,10.20426]
[1776676005828,42.91,74987.9,1.0,0.18424,0.00016,10.20426]
[1776676008003,42.91,75001.32,1.0,0.18642,0.00016,10.28082]
[1776676008693,42.91,75001.32,1.0,0.18642,0.00016,10.28082]
[1776676008713,42.91,75001.32,1.0,0.18642,0.00016,10.28082]
[1776676008799,42.91,75001.32,1.0,0.18642,0.00016,10.28082]
[1776676008829,42.91,75001.32,1.0,0.18642,0.00016,10.28082]
[1776676009223,42.91,75001.32,1.0,0.18642,0.00016,10.28082]
[1776676009324,42.9,75006.38,1.0,0.18721,0.00016,10.30849]
[1776676010422,42.9,75006.38,1.0,0.18721,0.00016,10.30852]
[1776676010483,42.9,75006.38,1.0,0.18721,0.00016,10.30852]
[1776676010584,42.9,75006.38,1.0,0.18721,0.00016,10.30852]
[1776676011268,42.9,75006.38,1.0,0.18721,0.00016,10.30852]
[1776676011153,42.91,75019.68,1.0,0.18943,0.00016,10.38567]
[1776676012018,42.91,75019.68,1.0,0.18943,0.00016,10.38567]
[1776676012306,42.91,75019.68,1.0,0.18943,0.00016,10.38567]
[1776676012119,42.92,75033.25,1.0,0.19171,0.00017,10.4641]
[1776676012509,42.92,75033.25,1.0,0.19171,0.00017,10.4641]
[1776676012573,42.92,75033.25,1.0,0.19171,0.00017,10.4641]
[1776676012601,42.92,75033.25,1.0,0.19171,0.00017,10.4641]
[1776676012694,42.92,75033.25,1.0,0.19171,0.00017,10.4641]
[1776676013198,42.92,75030.21,1.0,0.19121,0.00017,10.44682]
[1776676015792,42.91,75025.49,1.0,0.19037,0.00017,10.4181]
[1776676015893,42.9,75026.99,1.0,0.19059,0.00017,10.4257]
[1776676016517,42.9,75026.99,1.0,0.19059,0.00017,10.4257]
[1776676016581,42.9,75026.99,1.0,0.19059,0.00017,10.4257]
[1776676017056,42.9,75026.99,1.0,0.19059,0.00017,10.4257]
[1776676017058,42.9,75029.61,1.0,0.19099,0.00017,10.43961]
[1776676018295,42.9,75029.61,1.0,0.19099,0.00017,10.43961]
[1776676019318,42.88,75040.9,1.0,0.1928,0.00017,10.50148]
[1776676023101,42.88,75041.74,1.0,0.19288,0.00017,10.50445]
[1776676023421,42.87,75040.52,1.0,0.19266,0.00017,10.49671]
[1776676024624,42.87,75040.52,1.0,0.19265,0.00017,10.49664]
[1776676026282,42.87,75039.11,1.0,0.19242,0.00017,10.48855]
[1776676026357,42.87,75027.91,1.0,0.19055,0.00017,10.42466]
[1776676026558,42.87,75027.91,1.0,0.19055,0.00017,10.42466]
[1776676026711,42.87,75027.91,1.0,0.19055,0.00017,10.42466]
[1776676026771,42.87,75027.91,1.0,0.19055,0.00017,10.42466]
[1776676026872,42.87,75024.23,1.0,0.18994,0.00017,10.40353]
[1776676027802,42.87,75024.23,1.0,0.18994,0.00017,10.40353]
[1776676028306,42.87,75024.23,1.0,0.18994,0.00017,10.40353]
[1776676028322,42.87,75015.74,1.0,0.18854,0.00016,10.35501]
[1776676029064,42.87,75015.74,1.0,0.18854,0.00016,10.35501]
[1776676029166,42.87,75006.31,1.0,0.18699,0.00016,10.30111]
[1776676029429,42.87,75006.31,1.0,0.18699,0.00016,10.30111]
[1776676029860,42.87,75002.21,1.0,0.18632,0.00016,10.27751]
[1776676031883,42.87,74999.11,1.0,0.18581,0.00016,10.25968]
[1776676032248,42.87,74999.11,1.0,0.18581,0.00016,10.25968]
[1776676032346,42.87,74992.76,1.0,0.18477,0.00016,10.22328]
[1776676032855,42.87,74992.76,1.0,0.18477,0.00016,10.22328]
[1776676033405,42.86,74988.13,1.0,0.18401,0.00016,10.19658]
[1776676033443,42.86,74988.13,1.0,0.18401,0.00016,10.19658]
[1776676033503,42.86,74988.13,1.0,0.18401,0.00016,10.19658]
[1776676034581,42.86,74987.91,1.0,0.18397,0.00016,10.19515]
[1776676034921,42.86,74981.11,1.0,0.18287,0.00016,10.15607]
[1776676036134,42.86,74981.11,1.0,0.18287,0.00016,10.15607]
[1776676036147,42.86,74979.56,1.0,0.18262,0.00016,10.14707]
[1776676038277,42.86,74979.56,1.0,0.18261,0.00016,10.14697]
[1776676038355,42.86,74979.56,1.0,0.18261,0.00016,10.14697]
[1776676038284,42.86,74976.89,1.0,0.18218,0.00016,10.13158]
[1776676038909,42.86,74976.89,1.0,0.18218,0.00016,10.13152]
[1776676040921,42.86,74983.32,1.0,0.18321,0.00016,10.1682]
[1776676045496,42.86,74983.07,1.0,0.18316,0.00016,10.16637]
[1776676045956,42.86,74983.07,1.0,0.18316,0.00016,10.16626]
[1776676050993,42.86,74978.26,1.0,0.18238,0.00016,10.13873]
[1776676053321,42.86,74977.35,1.0,0.18215,0.00016,10.12676]
[1776676053327,42.86,74976.07,1.0,0.18194,0.00016,10.11948]
[1776676057743,42.86,74974.25,1.0,0.18165,0.00016,10.10912]
[1776676058041,42.86,74973.89,1.0,0.18159,0.00016,10.10703]
[1776676058653,42.86,74973.89,1.0,0.18159,0.00016,10.10703]
[1776676059048,42.86,74970.31,1.0,0.18102,0.00016,10.08647]
[1776676059469,42.86,74970.31,1.0,0.18102,0.00016,10.08647]
[1776676059868,42.86,74970.31,1.0,0.18102,0.00016,10.08647]
[1776676060055,42.86,74968.19,1.0,0.18067,0.00016,10.07416]
[1776676060604,42.86,74968.19,1.0,0.18067,0.00016,10.07416]
[1776676063031,42.86,74966.96,1.0,0.18047,0.00016,10.06683]
[1776676064101,42.86,74966.6,1.0,0.18041,0.00016,10.06463]
[1776676067106,42.85,74953.63,1.0,0.17833,0.00016,9.98975]
[1776676071808,42.85,74951.9,1.0,0.17805,0.00016,9.97964]
[1776676071950,42.85,74951.9,1.0,0.17805,0.00016,9.97964]
[1776676072006,42.85,74951.9,1.0,0.17805,0.00016,9.97964]
[1776676072406,42.85,74951.9,1.0,0.17805,0.00016,9.97964]
[1776676072407,42.85,74974.0,1.0,0.18157,0.00016,10.10637]
[1776676074156,42.85,74974.0,1.0,0.18157,0.00016,10.10631]
[1776676075496,42.85,74971.44,1.0,0.18116,0.00016,10.0915]
[1776676077478,42.85,74972.21,1.0,0.18128,0.00016,10.09579]
[1776676077726,42.85,74972.21,1.0,0.18128,0.00016,10.09579]
[1776676079193,42.85,74986.35,1.0,0.18356,0.00016,10.17684]
[1776676079669,42.85,74986.35,1.0,0.18356,0.00016,10.17684]
[1776676079974,42.85,74986.35,1.0,0.18356,0.00016,10.17684]
[1776676080210,42.85,75000.53,1.0,0.18586,0.00016,10.25797]
[1776676081547,42.85,75000.53,1.0,0.18586,0.00016,10.25794]
[1776676081871,42.85,75000.53,1.0,0.18586,0.00016,10.25794]
[1776676082399,42.85,74983.27,1.0,0.18306,0.00016,10.15906]
[1776676082577,42.85,74983.27,1.0,0.18306,0.00016,10.15906]
[1776676082968,42.85,74983.27,1.0,0.18306,0.00016,10.15906]
[1776676082975,42.85,74983.27,1.0,0.18306,0.00016,10.15906]
[1776676083223,42.85,74983.27,1.0,0.18305,0.00016,10.15895]
[1776676084333,42.85,74972.78,1.0,0.18136,0.00016,10.09871]
[1776676086336,42.85,74982.17,1.0,0.18287,0.00016,10.15245]
[1776676086455,42.85,74982.17,1.0,0.18287,0.00016,10.15245]
[1776676086562,42.85,74982.17,1.0,0.18287,0.00016,10.15245]
[1776676087253,42.85,74982.17,1.0,0.18287,0.00016,10.15239]
[1776676087875,42.85,74982.17,1.0,0.18287,0.00016,10.15239]
[1776676087982,42.85,74982.17,1.0,0.18287,0.00016,10.15239]
[1776676087992,42.85,74982.17,1.0,0.18287,0.00016,10.15239]
[1776676088260,42.85,74982.95,1.0,0.18299,0.00016,10.15676]
[1776676089265,42.85,74977.29,1.0,0.18207,0.00016,10.12421]
[1776676089810,42.85,74977.29,1.0,0.18207,0.00016,10.12421]
[1776676090278,42.85,74975.66,1.0,0.18181,0.00016,10.1148]
[1776676093074,42.85,74973.39,1.0,0.18144,0.00016,10.10167]
[1776676093294,42.85,74973.61,1.0,0.18148,0.00016,10.10289]
[1776676095264,42.85,74971.18,1.0,0.18109,0.00016,10.08892]
[1776676095384,42.85,74969.24,1.0,0.18077,0.00016,10.07777]
[1776676101350,42.84,74965.7,1.0,0.18019,0.00016,10.05672]
[1776676101610,42.84,74965.7,1.0,0.18019,0.00016,10.05672]
[1776676102357,42.84,74967.41,1.0,0.18046,0.00016,10.06639]
[1776676102869,42.84,74967.41,1.0,0.18046,0.00016,10.06639]
[1776676103363,42.84,74973.82,1.0,0.18148,0.00016,10.10301]
[1776676106452,42.84,74976.58,1.0,0.18191,0.00016,10.11846]
[1776676106456,42.84,74970.7,1.0,0.18096,0.00016,10.08452]
[1776676107071,42.84,74970.7,1.0,0.18096,0.00016,10.08452]
[1776676107390,42.84,74970.7,1.0,0.18095,0.00016,10.08431]
[1776676111022,42.83,74966.8,1.0,0.18032,0.00016,10.06145]
[1776676111421,42.83,74966.59,1.0,0.18019,0.00016,10.05329]
[1776676112649,42.83,74966.22,1.0,0.18012,0.00016,10.05101]
[1776676113437,42.83,74965.94,1.0,0.18008,0.00016,10.04925]
[1776676114465,42.83,74965.94,1.0,0.18008,0.00016,10.04925]
[1776676114713,42.83,74963.86,1.0,0.17974,0.00016,10.03716]
[1776676115188,42.83,74963.86,1.0,0.17974,0.00016,10.03716]
[1776676117188,42.83,74963.57,1.0,0.17969,0.00016,10.03524]
[1776676117208,42.83,74963.57,1.0,0.17969,0.00016,10.03524]
[1776676117838,42.83,74961.33,1.0,0.17932,0.00016,10.02223]
[1776676121042,42.83,74961.92,1.0,0.17941,0.00016,10.02523]
[1776676122207,42.83,74960.52,1.0,0.17918,0.00016,10.01705]
[1776676122266,42.83,74954.81,1.0,0.17827,0.00016,9.98411]
[1776676123093,42.83,74954.81,1.0,0.17827,0.00016,9.98411]
[1776676123961,42.83,74954.75,1.0,0.17825,0.00016,9.98367]
[1776676124183,42.83,74954.75,1.0,0.17825,0.00016,9.98367]
[1776676125104,42.82,74952.29,1.0,0.17786,0.00016,9.96943]
[1776676125205,42.82,74951.36,1.0,0.17771,0.00016,9.96401]
[1776676127222,42.82,74950.92,1.0,0.17764,0.00016,9.96148]
[1776676127346,42.82,74950.92,1.0,0.17764,0.00016,9.96148]
[1776676127420,42.82,74943.37,1.0,0.17644,0.00016,9.91795]
[1776676132568,42.82,74941.68,1.0,0.17616,0.00016,9.90773]
[1776676137605,42.82,74941.69,1.0,0.17615,0.00016,9.90733]
[1776676143408,42.82,74939.18,1.0,0.17574,0.00016,9.89256]
[1776676143493,42.82,74939.18,1.0,0.17574,0.00016,9.89256]
[1776676144679,42.82,74939.56,1.0,0.1758,0.00016,9.89465]
[1776676144735,42.82,74939.56,1.0,0.1758,0.00016,9.89465]
[1776676145530,42.82,74942.08,1.0,0.1762,0.00016,9.90911]
[1776676147333,42.82,74942.08,1.0,0.1762,0.00016,9.90905]
[1776676147434,42.82,74950.25,1.0,0.17749,0.00016,9.95598]
[1776676148245,42.82,74950.25,1.0,0.17749,0.00016,9.95598]
[1776676148302,42.82,74950.25,1.0,0.17749,0.00016,9.95598]
[1776676150398,42.81,74955.94,1.0,0.17838,0.00016,9.9884]
[1776676156050,42.81,74955.33,1.0,0.17827,0.00016,9.98429]
[1776676156080,42.81,74955.33,1.0,0.17827,0.00016,9.98429]
[1776676156097,42.81,74955.82,1.0,0.17834,0.00016,9.98697]
[1776676159580,42.81,74952.06,1.0,0.17773,0.00016,9.96498]
[1776676160444,42.81,74952.06,1.0,0.17773,0.00016,9.96498]
[1776676161341,42.81,74952.29,1.0,0.17777,0.00016,9.96619]
[1776676162379,42.81,74952.26,1.0,0.17776,0.00016,9.96591]
[1776676164927,42.81,74955.32,1.0,0.17824,0.00016,9.98316]
[1776676166332,42.81,74954.35,1.0,0.17808,0.00016,9.97745]
[1776676166554,42.81,74954.35,1.0,0.17808,0.00016,9.97733]
[1776676170803,42.8,74957.35,1.0,0.17854,0.00016,9.99407]
[1776676175324,42.8,74957.64,1.0,0.17848,0.00016,9.98837]
[1776676175370,42.8,74957.64,1.0,0.17848,0.00016,9.98837]
[1776676175493,42.8,74957.64,1.0,0.17848,0.00016,9.98837]
[1776676175422,42.8,74957.76,1.0,0.17849,0.00016,9.98892]
[1776676176858,42.8,74957.76,1.0,0.17849,0.00016,9.98879]
[1776676177125,42.8,74957.76,1.0,0.17849,0.00016,9.98879]
[1776676177330,42.8,74957.76,1.0,0.17849,0.00016,9.98879]
[1776676177429,42.8,74957.76,1.0,0.17849,0.00016,9.98879]
[1776676177477,42.8,74957.76,1.0,0.17849,0.00016,9.98879]
[1776676177477,42.8,74963.73,1.0,0.17944,0.00016,10.02298]
[1776676177911,42.8,74963.73,1.0,0.17944,0.00016,10.02298]
[1776676177961,42.8,74954.59,1.0,0.17798,0.00016,9.97024]
[1776676179616,42.8,74954.59,1.0,0.17797,0.00016,9.97006]
[1776676185031,42.79,74952.48,1.0,0.17762,0.00016,9.95739]
[1776676187483,42.79,74954.99,1.0,0.17801,0.00016,9.97162]
[1776676187956,42.79,74955.83,1.0,0.17814,0.00016,9.97619]
[1776676190930,42.79,74955.8,1.0,0.17813,0.00016,9.97574]
[1776676191031,42.79,74954.91,1.0,0.17798,0.00016,9.97048]
[1776676191753,42.79,74954.91,1.0,0.17798,0.00016,9.97048]
[1776676191984,42.79,74954.91,1.0,0.17798,0.00016,9.97035]
[1776676193118,42.79,74954.91,1.0,0.17798,0.00016,9.97035]
[1776676193458,42.79,74954.91,1.0,0.17798,0.00016,9.97035]
[1776676193199,42.79,74954.45,1.0,0.1779,0.00016,9.96757]
[1776676194712,42.79,74954.45,1.0,0.1779,0.00016,9.96744]
[1776676194720,42.79,74954.45,1.0,0.1779,0.00016,9.96744]
[1776676195012,42.79,74954.45,1.0,0.1779,0.00016,9.96744]
[1776676195104,42.79,74962.79,1.0,0.17922,0.00016,10.01528]
[1776676196165,42.79,74962.79,1.0,0.17922,0.00016,10.01528]
[1776676196357,42.79,74966.53,1.0,0.17982,0.00016,10.03665]
[1776676196706,42.79,74966.53,1.0,0.17982,0.00016,10.03665]
[1776676197007,42.79,74966.53,1.0,0.17982,0.00016,10.03665]
[1776676197270,42.79,74966.08,1.0,0.17974,0.00016,10.03388]
[1776676202482,42.78,74965.27,1.0,0.17959,0.00016,10.02836]
[1776676202505,42.78,74965.25,1.0,0.17958,0.00016,10.02804]
[1776676203165,42.78,74957.91,1.0,0.1784,0.00016,9.98562]
[1776676204005,42.78,74957.91,1.0,0.1784,0.00016,9.98562]
[1776676204505,42.78,74951.55,1.0,0.17738,0.00016,9.9488]
[1776676207350,42.78,74950.47,1.0,0.1772,0.00016,9.94232]
[1776676207555,42.78,74941.07,1.0,0.17571,0.00016,9.88807]
[1776676207751,42.78,74941.07,1.0,0.17571,0.00016,9.88807]
[1776676207871,42.78,74941.07,1.0,0.17571,0.00016,9.88807]
[1776676208107,42.78,74941.07,1.0,0.17571,0.00016,9.88807]
[1776676208517,42.78,74941.07,1.0,0.17571,0.00016,9.88807]
[1776676208531,42.78,74941.07,1.0,0.17571,0.00016,9.88807]
[1776676208569,42.78,74925.79,1.0,0.17331,0.00016,9.79988]
[1776676210333,42.77,74913.6,1.0,0.17139,0.00016,9.72886]
[1776676215351,42.77,74912.43,1.0,0.17118,0.00016,9.72134]
[1776676220552,42.76,74913.69,1.0,0.17135,0.00016,9.72772]
[1776676220578,42.76,74913.69,1.0,0.17135,0.00016,9.72772]
[1776676222196,42.76,74924.53,1.0,0.17303,0.00016,9.78976]
[1776676225199,42.76,74924.33,1.0,0.17298,0.00016,9.78811]
[1776676227932,42.76,74917.77,1.0,0.17194,0.00016,9.74954]
[1776676231554,42.75,74910.49,1.0,0.1707,0.00016,9.69993]
[1776676232456,42.75,74910.49,1.0,0.1707,0.00016,9.69993]
[1776676232502,42.75,74904.7,1.0,0.1698,0.00015,9.66632]
[1776676233849,42.75,74904.7,1.0,0.16979,0.00015,9.66619]
[1776676235522,42.75,74900.17,1.0,0.16909,0.00015,9.63994]
[1776676235527,42.75,74900.17,1.0,0.16909,0.00015,9.63994]
[1776676236294,42.75,74894.08,1.0,0.16815,0.00015,9.60456]
[1776676237491,42.75,74894.08,1.0,0.16815,0.00015,9.60456]
[1776676237593,42.75,74897.29,1.0,0.16864,0.00015,9.62299]
[1776676241723,42.75,74897.49,1.0,0.16865,0.00015,9.62357]
[1776676242336,42.75,74897.33,1.0,0.16862,0.00015,9.6225]
[1776676245364,42.74,74891.09,1.0,0.16765,0.00015,9.58603]
[1776676248382,42.74,74882.46,1.0,0.16632,0.00015,9.5355]
[1776676253417,42.74,74879.08,1.0,0.16579,0.00015,9.51552]
[1776676258452,42.74,74878.87,1.0,0.16574,0.00015,9.51383]
[1776676264494,42.73,74874.88,1.0,0.16512,0.00015,9.49021]
[1776676269530,42.73,74877.15,1.0,0.16545,0.00015,9.50287]
[1776676270430,42.73,74877.15,1.0,0.16545,0.00015,9.50287]
[1776676270555,42.73,74877.15,1.0,0.16545,0.00015,9.50287]
[1776676270607,42.73,74888.0,1.0,0.16711,0.00015,9.56554]
[1776676270905,42.73,74888.0,1.0,0.16711,0.00015,9.56554]
[1776676272553,42.73,74901.06,1.0,0.16912,0.00015,9.64097]
[1776676277625,42.73,74900.15,1.0,0.16898,0.00015,9.63594]
[1776676285251,42.73,74899.21,1.0,0.16885,0.00015,9.63096]
[1776676293064,42.74,74897.86,1.0,0.16857,0.00015,9.6169]
[1776676298735,42.74,74896.85,1.0,0.16841,0.00015,9.61095]
[1776676299686,42.74,74896.85,1.0,0.16841,0.00015,9.61095]
[1776676301112,42.74,74909.44,1.0,0.17035,0.00016,9.68346]
[1776676307747,42.72,74909.09,1.0,0.1702,0.00016,9.67798]
[1776676308138,42.72,74909.09,1.0,0.1702,0.00016,9.67798]
[1776676308686,42.7,74913.68,1.0,0.17082,0.00016,9.70125]
[1776676309113,42.7,74913.68,1.0,0.17082,0.00016,9.70125]
[1776676309209,42.7,74920.56,1.0,0.17189,0.00016,9.74101]
[1776676310579,42.7,74926.48,1.0,0.17282,0.00016,9.77514]
[1776676316628,42.7,74931.44,1.0,0.17358,0.00016,9.80318]
[1776676316638,42.7,74931.44,1.0,0.17358,0.00016,9.80318]
[1776676316705,42.7,74931.44,1.0,0.17358,0.00016,9.80318]
[1776676321099,42.7,74935.73,1.0,0.17424,0.00016,9.82769]
[1776676322141,42.7,74935.84,1.0,0.17425,0.00016,9.82804]
[1776676322643,42.7,74935.84,1.0,0.17425,0.00016,9.82804]
[1776676322756,42.7,74935.84,1.0,0.17425,0.00016,9.82804]
[1776676322686,42.7,74936.77,1.0,0.1744,0.00016,9.83343]
[1776676324688,42.7,74947.42,1.0,0.17608,0.00016,9.89488]
[1776676327834,42.7,74947.7,1.0,0.17612,0.00016,9.89629]
[1776676327938,42.7,74947.7,1.0,0.17612,0.00016,9.89622]
[1776676332431,42.69,74951.8,1.0,0.17676,0.00016,9.91968]
[1776676332470,42.69,74951.8,1.0,0.17676,0.00016,9.91968]
[1776676332586,42.69,74955.11,1.0,0.17729,0.00016,9.93869]
[1776676333753,42.69,74955.11,1.0,0.17729,0.00016,9.93869]
[1776676333918,42.69,74959.69,1.0,0.17802,0.00016,9.96499]
[1776676334150,42.69,74959.69,1.0,0.17802,0.00016,9.96499]
[1776676334311,42.69,74982.13,1.0,0.18158,0.00016,10.09286]
[1776676336432,42.69,74982.13,1.0,0.18158,0.00016,10.09274]
[1776676340001,42.68,74986.67,1.0,0.18229,0.00016,10.11811]
[1776676340059,42.68,74986.67,1.0,0.18229,0.00016,10.11811]
[1776676340235,42.68,74986.67,1.0,0.18229,0.00016,10.11811]
[1776676340736,42.67,74991.23,1.0,0.18297,0.00016,10.14249]
[1776676340970,42.67,74991.23,1.0,0.18297,0.00016,10.14249]
[1776676341497,42.67,75014.37,1.0,0.18674,0.00016,10.27502]
[1776676342381,42.67,75014.37,1.0,0.18674,0.00016,10.27502]
[1776676342514,42.67,75014.46,1.0,0.18676,0.00016,10.27554]
[1776676343142,42.67,75014.46,1.0,0.18676,0.00016,10.27554]
[1776676343169,42.67,75012.42,1.0,0.18642,0.00016,10.26375]
[1776676344176,42.67,75012.42,1.0,0.18642,0.00016,10.26375]
[1776676344733,42.67,75014.82,1.0,0.18681,0.00016,10.27744]
[1776676346581,42.67,75014.36,1.0,0.18673,0.00016,10.27473]
[1776676346656,42.67,75015.23,1.0,0.18688,0.00016,10.27963]
[1776676347447,42.67,75015.23,1.0,0.18688,0.00016,10.27963]
[1776676347484,42.67,75019.39,1.0,0.18756,0.00016,10.3034]
[1776676353060,42.66,75020.22,1.0,0.18758,0.00016,10.3005]
[1776676353676,42.66,75020.22,1.0,0.18758,0.00016,10.3005]
[1776676353700,42.66,75020.22,1.0,0.18758,0.00016,10.3005]
[1776676359172,42.66,75018.49,1.0,0.18726,0.00016,10.28925]
[1776676363535,42.65,75022.92,1.0,0.18797,0.00017,10.31409]
[1776676363619,42.65,75023.92,1.0,0.18813,0.00017,10.3196]
[1776676364043,42.65,75023.92,1.0,0.18813,0.00017,10.3196]
[1776676364196,42.65,75023.92,1.0,0.18813,0.00017,10.3196]
[1776676364264,42.65,75032.46,1.0,0.18954,0.00017,10.36831]
[1776676366323,42.65,75033.07,1.0,0.18963,0.00017,10.37166]
[1776676366382,42.65,75033.07,1.0,0.18963,0.00017,10.37166]
[1776676367604,42.65,75035.5,1.0,0.19004,0.00017,10.38552]
[1776676369210,42.65,75036.63,1.0,0.19022,0.00017,10.39186]
[1776676372430,42.65,75039.59,1.0,0.19071,0.00017,10.40857]
[1776676373009,42.65,75039.6,1.0,0.19071,0.00017,10.40854]
[1776676373122,42.65,75039.6,1.0,0.19071,0.00017,10.40854]
[1776676379314,42.65,75043.6,1.0,0.19135,0.00017,10.43069]
[1776676381332,42.64,75044.84,1.0,0.19155,0.00017,10.43757]
[1776676383561,42.64,75046.84,1.0,0.19187,0.00017,10.44856]
[1776676383598,42.64,75046.84,1.0,0.19187,0.00017,10.44856]
[1776676383979,42.64,75045.02,1.0,0.19156,0.00017,10.43793]
[1776676384025,42.64,75045.02,1.0,0.19156,0.00017,10.43793]
[1776676384749,42.64,75039.54,1.0,0.19064,0.00017,10.40636]
[1776676390374,42.64,75035.83,1.0,0.19,0.00017,10.38438]
[1776676390473,42.63,75029.59,1.0,0.18895,0.00017,10.34806]
[1776676395510,42.63,75026.07,1.0,0.18834,0.00017,10.32689]
[1776676401468,42.62,75026.63,1.0,0.18838,0.00017,10.32852]
[1776676405394,42.62,75025.46,1.0,0.18818,0.00017,10.32158]
[1776676405494,42.62,75025.46,1.0,0.18816,0.00017,10.3209]
[1776676410493,42.61,75022.72,1.0,0.18768,0.00017,10.30429]
[1776676410517,42.61,75022.72,1.0,0.18768,0.00017,10.30429]
[1776676410528,42.61,75022.72,1.0,0.18768,0.00017,10.30429]
[1776676410782,42.61,75022.72,1.0,0.18768,0.00017,10.30429]
[1776676410790,42.61,75021.37,1.0,0.18745,0.00017,10.29634]
[1776676410916,42.61,75021.37,1.0,0.18745,0.00017,10.29634]
[1776676411658,42.61,75021.37,1.0,0.18745,0.00017,10.29634]
[1776676411730,42.61,75021.37,1.0,0.18745,0.00017,10.29634]
[1776676411738,42.61,75021.37,1.0,0.18745,0.00017,10.29634]
[1776676411757,42.61,75011.74,1.0,0.18577,0.00016,10.23401]
[1776676412127,42.61,75011.74,1.0,0.18577,0.00016,10.23401]
[1776676413712,42.61,75012.42,1.0,0.18588,0.00016,10.23772]
[1776676414716,42.61,75011.73,1.0,0.18576,0.00016,10.23364]
[1776676415428,42.61,75011.82,1.0,0.18577,0.00016,10.23403]
[1776676415945,42.61,75011.82,1.0,0.18577,0.00016,10.23392]
[1776676416577,42.61,75015.97,1.0,0.18645,0.00016,10.25766]
[1776676417159,42.61,75015.97,1.0,0.18645,0.00016,10.25766]
[1776676417299,42.61,75015.97,1.0,0.18645,0.00016,10.25766]
[1776676417428,42.61,75015.97,1.0,0.18645,0.00016,10.25766]
[1776676417625,42.61,75015.97,1.0,0.18645,0.00016,10.25766]
[1776676417808,42.61,75015.97,1.0,0.18645,0.00016,10.25766]
[1776676417815,42.61,75015.97,1.0,0.18645,0.00016,10.25766]
[1776676417813,42.6,75051.13,1.0,0.19229,0.00017,10.45908]
[1776676418098,42.6,75051.13,1.0,0.19229,0.00017,10.45908]
[1776676418162,42.6,75051.13,1.0,0.19229,0.00017,10.45908]
[1776676418590,42.6,75051.13,1.0,0.19228,0.00017,10.45898]
[1776676419266,42.6,75051.13,1.0,0.19228,0.00017,10.45898]
[1776676419597,42.6,75059.22,1.0,0.19364,0.00017,10.50507]
[1776676421310,42.6,75057.4,1.0,0.19333,0.00017,10.49462]
[1776676421838,42.6,75055.98,1.0,0.19309,0.00017,10.48645]
[1776676423106,42.6,75055.98,1.0,0.19309,0.00017,10.4864]
[1776676423644,42.6,75055.98,1.0,0.19309,0.00017,10.4864]
[1776676424135,42.6,75054.45,1.0,0.19283,0.00017,10.4776]
[1776676424171,42.6,75054.45,1.0,0.19283,0.00017,10.4776]
[1776676424724,42.6,75054.45,1.0,0.19283,0.00017,10.4776]
[1776676424776,42.6,75077.29,1.0,0.19669,0.00017,10.60784]
[1776676426419,42.6,75077.29,1.0,0.19668,0.00017,10.60771]
[1776676426509,42.6,75077.29,1.0,0.19668,0.00017,10.60771]
[1776676426569,42.6,75077.29,1.0,0.19668,0.00017,10.60771]
[1776676428418,42.6,75078.34,1.0,0.19686,0.00017,10.61377]
[1776676428460,42.6,75078.34,1.0,0.19686,0.00017,10.61377]
[1776676428471,42.6,75078.34,1.0,0.19686,0.00017,10.61377]
[1776676430630,42.6,75077.56,1.0,0.19673,0.00017,10.60942]
[1776676430699,42.6,75077.56,1.0,0.19673,0.00017,10.60942]
[1776676436131,42.6,75080.09,1.0,0.19716,0.00017,10.62366]
[1776676440805,42.6,75079.78,1.0,0.1971,0.00017,10.62165]
[1776676441734,42.6,75084.41,1.0,0.19789,0.00017,10.64795]
[1776676441769,42.6,75084.41,1.0,0.19789,0.00017,10.64795]
[1776676441846,42.6,75092.31,1.0,0.19924,0.00017,10.6928]
[1776676443579,42.6,75092.31,1.0,0.19923,0.00017,10.69272]
[1776676443651,42.6,75092.31,1.0,0.19923,0.00017,10.69272]
[1776676445035,42.6,75095.53,1.0,0.19978,0.00017,10.71075]
[1776676445805,42.6,75095.53,1.0,0.19977,0.00017,10.71063]
[1776676446908,42.6,75090.39,1.0,0.19889,0.00017,10.6813]
[1776676446961,42.6,75090.39,1.0,0.19889,0.00017,10.6813]
[1776676447652,42.6,75090.39,1.0,0.19889,0.00017,10.6813]
[1776676447670,42.6,75090.39,1.0,0.19889,0.00017,10.6813]
[1776676449676,42.59,75086.51,1.0,0.19822,0.00017,10.65905]
[1776676449774,42.59,75086.51,1.0,0.19822,0.00017,10.65905]
[1776676449838,42.59,75084.78,1.0,0.19792,0.00017,10.64904]
[1776676450155,42.59,75084.78,1.0,0.19792,0.00017,10.64904]
[1776676450712,42.59,75084.78,1.0,0.19792,0.00017,10.64904]
[1776676450744,42.59,75084.78,1.0,0.19792,0.00017,10.64904]
[1776676450865,42.59,75084.78,1.0,0.19792,0.00017,10.64904]
[1776676450846,42.59,75082.71,1.0,0.19756,0.00017,10.63712]
[1776676451472,42.59,75082.71,1.0,0.19756,0.00017,10.63712]
[1776676452860,42.58,75074.1,1.0,0.19603,0.00017,10.58574]
[1776676454199,42.58,75069.37,1.0,0.1952,0.00017,10.55804]
[1776676454706,42.58,75069.37,1.0,0.1952,0.00017,10.55804]
[1776676454881,42.57,75067.88,1.0,0.19494,0.00017,10.54909]
[1776676455884,42.57,75051.2,1.0,0.19212,0.00017,10.45371]
[1776676456904,42.57,75045.73,1.0,0.19121,0.00017,10.42233]
[1776676457452,42.57,75045.73,1.0,0.19121,0.00017,10.42233]
[1776676458287,42.57,75045.65,1.0,0.19119,0.00017,10.42184]
[1776676462772,42.57,75045.32,1.0,0.19113,0.00017,10.41982]
[1776676462831,42.57,75045.32,1.0,0.19113,0.00017,10.41982]
[1776676462841,42.57,75045.32,1.0,0.19113,0.00017,10.41982]
[1776676467968,42.56,75044.3,1.0,0.19091,0.00017,10.41215]
[1776676470780,42.55,75044.15,1.0,0.19083,0.00017,10.40966]
[1776676470823,42.55,75044.15,1.0,0.19083,0.00017,10.40966]
[1776676472458,42.54,75043.32,1.0,0.19055,0.00017,10.39619]
[1776676478444,42.53,75040.97,1.0,0.1901,0.00017,10.38071]
[1776676478511,42.53,75040.97,1.0,0.1901,0.00017,10.38071]
[1776676484088,42.45,75039.2,1.0,0.18934,0.00017,10.35491]
[1776676489115,42.42,75039.61,1.0,0.18919,0.00017,10.3499]
[1776676494150,42.38,75043.41,1.0,0.1896,0.00017,10.36422]
[1776676497865,42.37,75044.5,1.0,0.18976,0.00017,10.37001]
[1776676497871,42.37,75044.5,1.0,0.18976,0.00017,10.37001]
[1776676497926,42.37,75044.5,1.0,0.18976,0.00017,10.37001]
[1776676498767,42.37,75044.5,1.0,0.18976,0.00017,10.37001]
[1776676500803,42.36,75047.01,1.0,0.19012,0.00017,10.38228]
[1776676504740,42.34,75047.31,1.0,0.19007,0.00017,10.3806]
[1776676504746,42.34,75047.31,1.0,0.19007,0.00017,10.3806]
[1776676504926,42.34,75048.63,1.0,0.19024,0.00017,10.38658]
[1776676504975,42.34,75048.63,1.0,0.19024,0.00017,10.38658]
[1776676505176,42.34,75048.63,1.0,0.19024,0.00017,10.38658]
[1776676505234,42.34,75048.63,1.0,0.19024,0.00017,10.38658]
[1776676505266,42.34,75030.21,1.0,0.18716,0.00017,10.27998]
[1776676508720,42.33,75025.81,1.0,0.18638,0.00017,10.25291]
[1776676509562,42.32,75024.57,1.0,0.18614,0.00017,10.24453]
[1776676514989,42.28,75026.27,1.0,0.18619,0.00017,10.24663]
[1776676515014,42.28,75026.27,1.0,0.18619,0.00017,10.24663]
[1776676516952,42.28,75026.27,1.0,0.18616,0.00017,10.24536]
[1776676517324,42.27,75026.33,1.0,0.18616,0.00017,10.24559]
[1776676517368,42.27,75026.33,1.0,0.18616,0.00017,10.24559]
[1776676517482,42.27,75026.33,1.0,0.18616,0.00017,10.24559]
[1776676517577,42.27,75024.66,1.0,0.18588,0.00017,10.23579]
[1776676519069,42.27,75024.66,1.0,0.18588,0.00017,10.23567]
[1776676519459,42.27,75024.66,1.0,0.18588,0.00017,10.23567]
[1776676519545,42.27,75031.46,1.0,0.187,0.00017,10.27494]
[1776676524574,42.27,75031.02,1.0,0.18691,0.00017,10.27161]
[1776676530809,42.27,75030.23,1.0,0.18676,0.00017,10.26646]
[1776676531642,42.26,75043.81,1.0,0.18892,0.00017,10.3378]
[1776676534656,42.26,75044.67,1.0,0.18906,0.00017,10.34261]
[1776676537024,42.26,75049.44,1.0,0.18985,0.00017,10.36977]
[1776676537180,42.26,75049.44,1.0,0.18985,0.00017,10.36977]
[1776676537800,42.26,75049.44,1.0,0.18985,0.00017,10.36977]
[1776676537961,42.26,75068.52,1.0,0.19306,0.00017,10.47967]
[1776676541701,42.26,75067.18,1.0,0.19284,0.00017,10.47194]
[1776676541877,42.26,75067.18,1.0,0.19284,0.00017,10.47194]
[1776676542817,42.26,75078.42,1.0,0.19475,0.00017,10.53663]
[1776676548166,42.26,75074.64,1.0,0.19409,0.00017,10.51437]
[1776676548176,42.26,75074.64,1.0,0.19409,0.00017,10.51437]
[1776676548215,42.26,75074.64,1.0,0.19409,0.00017,10.51437]
[1776676548267,42.26,75073.81,1.0,0.19394,0.00017,10.50948]
[1776676549094,42.26,75073.81,1.0,0.19394,0.00017,10.50948]
[1776676549164,42.26,75073.81,1.0,0.19394,0.00017,10.50948]
[1776676549416,42.26,75073.81,1.0,0.19394,0.00017,10.50948]
[1776676549866,42.26,75073.81,1.0,0.19394,0.00017,10.50937]
[1776676550737,42.26,75073.81,1.0,0.19394,0.00017,10.50937]
[1776676550774,42.26,75073.81,1.0,0.19394,0.00017,10.50937]
[1776676551405,42.26,75077.56,1.0,0.19457,0.00017,10.53085]
[1776676555334,42.25,75076.58,1.0,0.19439,0.00017,10.52477]
[1776676555387,42.25,75076.58,1.0,0.19439,0.00017,10.52477]
[1776676555995,42.25,75062.79,1.0,0.19205,0.00017,10.44524]
[1776676556164,42.25,75062.79,1.0,0.19205,0.00017,10.44524]
[1776676561637,42.25,75062.82,1.0,0.19205,0.00017,10.44508]
[1776676567669,42.25,75067.15,1.0,0.19277,0.00017,10.4696]
[1776676572706,42.25,75066.04,1.0,0.19257,0.00017,10.46297]
[1776676574024,42.25,75066.04,1.0,0.19257,0.00017,10.46297]
[1776676577740,42.25,75073.53,1.0,0.19383,0.00017,10.50582]
[1776676578513,42.25,75073.53,1.0,0.19383,0.00017,10.50582]
[1776676578850,42.25,75073.53,1.0,0.19383,0.00017,10.50582]
[1776676582073,42.24,75068.46,1.0,0.19296,0.00017,10.47636]
[1776676585056,42.24,75067.31,1.0,0.19276,0.00017,10.46959]
[1776676588693,42.24,75072.16,1.0,0.19358,0.00017,10.49739]
[1776676593853,42.24,75069.22,1.0,0.19299,0.00017,10.4734]
[1776676596516,42.24,75068.59,1.0,0.19288,0.00017,10.46964]
[1776676596521,42.24,75068.59,1.0,0.19288,0.00017,10.46964]
[1776676596874,42.24,75070.57,1.0,0.19321,0.00017,10.48102]
[1776676598527,42.24,75073.46,1.0,0.1937,0.00017,10.49763]
[1776676598658,42.24,75073.46,1.0,0.1937,0.00017,10.49763]
[1776676598890,42.24,75075.01,1.0,0.19396,0.00017,10.5065]
[1776676603587,42.24,75070.47,1.0,0.19318,0.00017,10.48]
[1776676604734,42.24,75069.66,1.0,0.19304,0.00017,10.47524]
[1776676605035,42.24,75056.47,1.0,0.19081,0.00017,10.39907]
[1776676605410,42.24,75056.47,1.0,0.19081,0.00017,10.39907]
[1776676605436,42.24,75056.47,1.0,0.19081,0.00017,10.39907]
[1776676605562,42.24,75056.47,1.0,0.19081,0.00017,10.39907]
[1776676605938,42.24,75056.57,1.0,0.19082,0.00017,10.39948]
[1776676606945,42.24,75040.9,1.0,0.18818,0.00017,10.30865]
[1776676609254,42.23,75035.8,1.0,0.18732,0.00017,10.2789]
[1776676609292,42.23,75035.8,1.0,0.18732,0.00017,10.2789]
[1776676609298,42.23,75035.8,1.0,0.18732,0.00017,10.2789]
[1776676610063,42.23,75035.8,1.0,0.18732,0.00017,10.2789]
[1776676609964,42.23,75035.48,1.0,0.18727,0.00017,10.27696]
[1776676610107,42.23,75035.48,1.0,0.18727,0.00017,10.27696]
[1776676610156,42.23,75035.48,1.0,0.18727,0.00017,10.27696]
[1776676610255,42.23,75035.48,1.0,0.18727,0.00017,10.27688]
[1776676612080,42.23,75035.48,1.0,0.18726,0.00017,10.27679]
[1776676618023,42.23,75030.71,1.0,0.18645,0.00017,10.24862]
[1776676621595,42.23,75028.8,1.0,0.18613,0.00017,10.23727]
[1776676622050,42.23,75028.8,1.0,0.18613,0.00017,10.23727]
[1776676622079,42.23,75034.39,1.0,0.18706,0.00017,10.26957]
[1776676623266,42.23,75034.39,1.0,0.18705,0.00017,10.26948]
[1776676624068,42.23,75040.15,1.0,0.18801,0.00017,10.30281]
[1776676624151,42.23,75040.15,1.0,0.18801,0.00017,10.30281]
[1776676626050,42.23,75037.78,1.0,0.18761,0.00017,10.28889]
[1776676626238,42.23,75036.76,1.0,0.18744,0.00017,10.2828]
[1776676632124,42.22,75030.93,1.0,0.18644,0.00017,10.24823]
[1776676637189,42.22,75028.93,1.0,0.18609,0.00017,10.23606]
[1776676643960,42.22,75030.09,1.0,0.18627,0.00017,10.24231]
[1776676647987,42.22,75030.09,1.0,0.18627,0.00017,10.24231]
[1776676648237,42.21,75030.09,1.0,0.18626,0.00017,10.24199]
[1776676648324,42.21,75039.02,1.0,0.18775,0.00017,10.29367]
[1776676651057,42.21,75039.02,1.0,0.18774,0.00017,10.29355]
[1776676651543,42.21,75037.64,1.0,0.18751,0.00017,10.28544]
[1776676652375,42.21,75040.42,1.0,0.18788,0.00017,10.29462]
[1776676652732,42.21,75040.42,1.0,0.18788,0.00017,10.29462]
[1776676652907,42.21,75040.42,1.0,0.18788,0.00017,10.29462]
[1776676653077,42.21,75040.42,1.0,0.18788,0.00017,10.29462]
[1776676652927,42.21,75041.36,1.0,0.18803,0.00017,10.29993]
[1776676653530,42.21,75041.36,1.0,0.18803,0.00017,10.29993]
[1776676653545,42.21,75041.36,1.0,0.18803,0.00017,10.29993]
[1776676653623,42.21,75056.85,1.0,0.19063,0.00017,10.3894]
[1776676659234,42.21,75058.99,1.0,0.19097,0.00017,10.40112]
[1776676659300,42.21,75058.99,1.0,0.19097,0.00017,10.40112]
[1776676659335,42.21,75058.99,1.0,0.19097,0.00017,10.401]
[1776676660708,42.21,75058.99,1.0,0.19097,0.00017,10.401]
[1776676660715,42.21,75058.99,1.0,0.19097,0.00017,10.401]
[1776676660726,42.21,75058.99,1.0,0.19097,0.00017,10.401]
[1776676660768,42.21,75058.99,1.0,0.19097,0.00017,10.401]
[1776676660817,42.21,75058.99,1.0,0.19097,0.00017,10.40087]
[1776676662692,42.21,75058.99,1.0,0.19096,0.00017,10.40074]
[1776676662730,42.21,75058.62,1.0,0.1909,0.00017,10.39847]
[1776676667343,42.2,75058.12,1.0,0.19079,0.00017,10.39503]
[1776676674418,42.19,75058.37,1.0,0.19078,0.00017,10.39465]
[1776676678555,42.19,75058.91,1.0,0.19087,0.00017,10.39751]
[1776676680585,42.19,75059.17,1.0,0.19088,0.00017,10.39796]
[1776676680658,42.19,75059.17,1.0,0.19088,0.00017,10.39796]
[1776676681044,42.19,75059.17,1.0,0.19088,0.00017,10.39796]
[1776676681053,42.19,75062.63,1.0,0.19146,0.00017,10.41782]
[1776676681158,42.19,75062.63,1.0,0.19146,0.00017,10.41782]
[1776676681526,42.19,75083.45,1.0,0.195,0.00017,10.5379]
[1776676683217,42.19,75084.84,1.0,0.19524,0.00017,10.54588]
[1776676683228,42.19,75084.84,1.0,0.19524,0.00017,10.54588]
[1776676683767,42.18,75084.71,1.0,0.19521,0.00017,10.54497]
[1776676684247,42.18,75084.71,1.0,0.19521,0.00017,10.54497]
[1776676684282,42.18,75084.71,1.0,0.19521,0.00017,10.54497]
[1776676684544,42.18,75084.71,1.0,0.19521,0.00017,10.54497]
[1776676684910,42.18,75084.71,1.0,0.19521,0.00017,10.54497]
[1776676684979,42.18,75084.71,1.0,0.19521,0.00017,10.54497]
[1776676684993,42.18,75084.71,1.0,0.19521,0.00017,10.54497]
[1776676685011,42.18,75084.11,1.0,0.1951,0.00017,10.54134]
[1776676688971,42.18,75083.67,1.0,0.19501,0.00017,10.53831]
[1776676689045,42.18,75083.37,1.0,0.19495,0.00017,10.53642]
[1776676691276,42.18,75082.39,1.0,0.19478,0.00017,10.53046]
[1776676691975,42.18,75082.39,1.0,0.19478,0.00017,10.53046]
[1776676692018,42.18,75082.39,1.0,0.19478,0.00017,10.53046]
[1776676692040,42.18,75082.39,1.0,0.19478,0.00017,10.53046]
[1776676694575,42.18,75085.22,1.0,0.19525,0.00017,10.54632]
[1776676694663,42.18,75089.2,1.0,0.19592,0.00017,10.56907]
[1776676695201,42.18,75089.2,1.0,0.19592,0.00017,10.56907]
[1776676695223,42.18,75089.2,1.0,0.19592,0.00017,10.56907]
[1776676695333,42.18,75089.2,1.0,0.19592,0.00017,10.56907]
[1776676698369,42.17,75092.09,1.0,0.1964,0.00017,10.58512]
[1776676703156,42.17,75091.91,1.0,0.19635,0.00017,10.58327]
[1776676703162,42.17,75091.91,1.0,0.19635,0.00017,10.58327]
[1776676703267,42.17,75091.7,1.0,0.1963,0.00017,10.58186]
[1776676703633,42.16,75091.7,1.0,0.19624,0.00017,10.5798]
[1776676704377,42.16,75091.7,1.0,0.19624,0.00017,10.5798]
[1776676704431,42.16,75091.7,1.0,0.19624,0.00017,10.5798]
[1776676710899,42.14,75094.75,1.0,0.19668,0.00017,10.59452]
[1776676716232,42.13,75095.12,1.0,0.19662,0.00017,10.58871]
[1776676719309,42.13,75097.65,1.0,0.19705,0.00017,10.6031]
[1776676720193,42.13,75100.07,1.0,0.19746,0.00017,10.61676]
[1776676720557,42.13,75100.07,1.0,0.19746,0.00017,10.61676]
[1776676721168,42.13,75100.07,1.0,0.19746,0.00017,10.61676]
[1776676721756,42.13,75102.96,1.0,0.19795,0.00017,10.63319]
[1776676723241,42.13,75107.59,1.0,0.19872,0.00017,10.65862]
[1776676723244,42.13,75107.59,1.0,0.19872,0.00017,10.65862]
[1776676723298,42.13,75107.59,1.0,0.19872,0.00017,10.65862]
[1776676723468,42.13,75107.59,1.0,0.19872,0.00017,10.65862]
[1776676723548,42.13,75107.59,1.0,0.19872,0.00017,10.65862]
[1776676724021,42.13,75107.59,1.0,0.19872,0.00017,10.65862]
[1776676724053,42.13,75107.59,1.0,0.19872,0.00017,10.65862]
[1776676724082,42.13,75107.59,1.0,0.19872,0.00017,10.65862]
[1776676724161,42.13,75107.59,1.0,0.19872,0.00017,10.65862]
[1776676724098,42.12,75115.87,1.0,0.20011,0.00017,10.70469]
[1776676724264,42.12,75115.87,1.0,0.20011,0.00017,10.70469]
[1776676724346,42.12,75115.87,1.0,0.20011,0.00017,10.70469]
[1776676724952,42.12,75115.87,1.0,0.20011,0.00017,10.70469]
[1776676725002,42.12,75121.6,1.0,0.20109,0.00017,10.73714]
[1776676725416,42.12,75121.6,1.0,0.20109,0.00017,10.73714]
[1776676725444,42.12,75121.6,1.0,0.20109,0.00017,10.73714]
[1776676725453,42.12,75121.6,1.0,0.20109,0.00017,10.73714]
[1776676725870,42.12,75121.6,1.0,0.20109,0.00017,10.73714]
[1776676726123,42.12,75121.6,1.0,0.20109,0.00017,10.73714]
[1776676726266,42.11,75120.75,1.0,0.20094,0.00017,10.73219]
[1776676726298,42.11,75120.75,1.0,0.20094,0.00017,10.73219]
[1776676726791,42.11,75120.75,1.0,0.20091,0.00017,10.73098]
[1776676727866,42.11,75120.75,1.0,0.20091,0.00017,10.73098]
[1776676727903,42.1,75110.27,1.0,0.19901,0.00017,10.66862]
[1776676728319,42.1,75110.27,1.0,0.19901,0.00017,10.66862]
[1776676728523,42.1,75110.27,1.0,0.19901,0.00017,10.66862]
[1776676729440,42.1,75110.27,1.0,0.19901,0.00017,10.66845]
[1776676729813,42.09,75115.77,1.0,0.19996,0.00017,10.69999]
[1776676730764,42.09,75115.77,1.0,0.19996,0.00017,10.69999]
[1776676730851,42.09,75115.77,1.0,0.19996,0.00017,10.69999]
[1776676730876,42.09,75117.28,1.0,0.2002,0.00017,10.70778]
[1776676732504,42.08,75117.26,1.0,0.20016,0.00017,10.70664]
[1776676732567,42.08,75117.26,1.0,0.20016,0.00017,10.70664]
[1776676732593,42.08,75117.26,1.0,0.20016,0.00017,10.70664]
[1776676732742,42.08,75117.26,1.0,0.20016,0.00017,10.70664]
[1776676733026,42.08,75117.26,1.0,0.20016,0.00017,10.70664]
[1776676733115,42.08,75117.26,1.0,0.20016,0.00017,10.70664]
[1776676733128,42.08,75118.38,1.0,0.20033,0.00017,10.71207]
[1776676733528,42.08,75118.38,1.0,0.20033,0.00017,10.71207]
[1776676733733,42.08,75118.38,1.0,0.20033,0.00017,10.71207]
[1776676733764,42.08,75118.38,1.0,0.20033,0.00017,10.71207]
[1776676733840,42.08,75118.38,1.0,0.20034,0.00017,10.71235]
[1776676734712,42.08,75118.38,1.0,0.20034,0.00017,10.71235]
[1776676735388,42.08,75119.4,1.0,0.20052,0.00017,10.71837]
[1776676737020,42.08,75118.96,1.0,0.20044,0.00017,10.7159]
[1776676737197,42.08,75118.96,1.0,0.20044,0.00017,10.7159]
[1776676737573,42.08,75117.79,1.0,0.20024,0.00017,10.70924]
[1776676737578,42.08,75117.79,1.0,0.20024,0.00017,10.70924]
[1776676737635,42.08,75117.79,1.0,0.20024,0.00017,10.70924]
[1776676737896,42.08,75117.79,1.0,0.20024,0.00017,10.70924]
[1776676737973,42.08,75130.89,1.0,0.20253,0.00018,10.78438]
[1776676739646,42.08,75130.89,1.0,0.20253,0.00018,10.78445]
[1776676739882,42.08,75129.74,1.0,0.20231,0.00018,10.77703]
[1776676740909,42.08,75129.74,1.0,0.20231,0.00018,10.77703]
[1776676740980,42.08,75129.74,1.0,0.20231,0.00018,10.77703]
[1776676741008,42.07,75128.8,1.0,0.20212,0.00018,10.77087]
[1776676741332,42.07,75128.8,1.0,0.20212,0.00018,10.77087]
[1776676741411,42.07,75128.8,1.0,0.20212,0.00018,10.77087]
[1776676741898,42.07,75128.8,1.0,0.20209,0.00018,10.77011]
[1776676742904,42.07,75123.52,1.0,0.20115,0.00017,10.7391]
[1776676745048,42.06,75122.06,1.0,0.20088,0.00017,10.73029]
[1776676745111,42.06,75122.06,1.0,0.20088,0.00017,10.73029]
[1776676745149,42.06,75120.78,1.0,0.20065,0.00017,10.7229]
[1776676746956,42.06,75120.78,1.0,0.20065,0.00017,10.72287]
[1776676747081,42.06,75114.21,1.0,0.19951,0.00017,10.6851]
[1776676747566,42.06,75114.21,1.0,0.19951,0.00017,10.6851]
[1776676749835,42.06,75109.1,1.0,0.19862,0.00017,10.65556]
[1776676750020,42.06,75105.1,1.0,0.19792,0.00017,10.63244]
[1776676753784,42.06,75105.32,1.0,0.19794,0.00017,10.63311]
[1776676753788,42.06,75105.32,1.0,0.19794,0.00017,10.63311]
[1776676753993,42.06,75105.96,1.0,0.19804,0.00017,10.6366]
[1776676759028,42.05,75107.96,1.0,0.19836,0.00017,10.64712]
[1776676764067,42.05,75109.14,1.0,0.19855,0.00017,10.65355]
[1776676767089,42.05,75102.58,1.0,0.1974,0.00017,10.61531]
[1776676770815,42.05,75101.97,1.0,0.19729,0.00017,10.61148]
[1776676771116,42.05,75102.63,1.0,0.19731,0.00017,10.60839]
[1776676771709,42.05,75102.63,1.0,0.19731,0.00017,10.60839]
[1776676771777,42.05,75102.63,1.0,0.19731,0.00017,10.60839]
[1776676772123,42.04,75103.08,1.0,0.19738,0.00017,10.61088]
[1776676777158,42.04,75101.87,1.0,0.19716,0.00017,10.60347]
[1776676778157,42.04,75101.87,1.0,0.19716,0.00017,10.60347]
[1776676778174,42.04,75088.82,1.0,0.19491,0.00017,10.52807]
[1776676778940,42.04,75088.82,1.0,0.19491,0.00017,10.52807]
[1776676779588,42.04,75089.3,1.0,0.19499,0.00017,10.53076]
[1776676780181,42.04,75083.71,1.0,0.19403,0.00017,10.49832]
[1776676781186,42.04,75089.37,1.0,0.195,0.00017,10.53095]
[1776676781507,42.04,75089.37,1.0,0.195,0.00017,10.53095]
[1776676781515,42.04,75089.37,1.0,0.195,0.00017,10.53095]
[1776676782194,42.04,75090.39,1.0,0.19517,0.00017,10.53673]
[1776676782564,42.04,75090.39,1.0,0.19517,0.00017,10.53673]
[1776676783201,42.04,75089.56,1.0,0.19502,0.00017,10.53181]
[1776676783344,42.04,75089.56,1.0,0.19502,0.00017,10.53181]
[1776676785413,42.03,75092.53,1.0,0.19549,0.00017,10.54763]
[1776676786239,42.03,75092.53,1.0,0.19549,0.00017,10.54763]
[1776676786224,42.03,75092.74,1.0,0.19552,0.00017,10.54872]
[1776676786269,42.03,75092.11,1.0,0.19542,0.00017,10.54508]
[1776676788164,42.03,75092.11,1.0,0.19542,0.00017,10.54508]
[1776676788236,42.03,75092.11,1.0,0.19541,0.00017,10.54484]
[1776676790475,42.03,75093.19,1.0,0.19559,0.00017,10.55085]
[1776676790564,42.03,75093.19,1.0,0.19559,0.00017,10.55085]
[1776676790648,42.03,75093.19,1.0,0.19559,0.00017,10.55085]
[1776676791256,42.03,75093.33,1.0,0.19561,0.00017,10.55154]
[1776676792249,42.03,75093.33,1.0,0.19561,0.00017,10.55154]
[1776676792264,42.03,75085.72,1.0,0.1943,0.00017,10.50745]
[1776676795287,42.03,75081.2,1.0,0.19352,0.00017,10.48109]
[1776676796292,42.03,75080.04,1.0,0.19331,0.00017,10.47408]
[1776676798314,42.02,75072.12,1.0,0.19195,0.00017,10.42796]
[1776676800323,42.02,75072.08,1.0,0.19194,0.00017,10.42766]
[1776676800339,42.02,75072.62,1.0,0.19203,0.00017,10.43073]
[1776676800514,42.02,75072.62,1.0,0.19203,0.00017,10.43073]
[1776676801092,42.02,75072.62,1.0,0.19203,0.00017,10.43073]
[1776676801326,42.02,75072.82,1.0,0.19207,0.00017,10.43183]
[1776676802348,42.02,75072.82,1.0,0.19207,0.00017,10.43183]
[1776676804352,42.02,75073.71,1.0,0.19221,0.00017,10.43687]
[1776676804360,42.02,75073.71,1.0,0.19221,0.00017,10.43687]
[1776676805355,42.02,75074.05,1.0,0.19226,0.00017,10.43845]
[1776676806430,42.02,75075.71,1.0,0.19254,0.00017,10.44787]
[1776676812408,42.01,75077.0,1.0,0.19272,0.00017,10.45414]
[1776676815196,42.01,75082.49,1.0,0.19364,0.00017,10.48533]
[1776676816420,42.01,75082.33,1.0,0.19361,0.00017,10.48418]
[1776676816509,42.01,75082.33,1.0,0.19361,0.00017,10.48418]
[1776676817873,42.01,75082.27,1.0,0.19359,0.00017,10.48361]
[1776676818115,42.01,75082.27,1.0,0.19359,0.00017,10.48361]
[1776676818232,42.01,75082.27,1.0,0.19359,0.00017,10.48361]
[1776676818263,42.01,75082.27,1.0,0.19358,0.00017,10.48344]
[1776676819200,42.01,75082.27,1.0,0.19358,0.00017,10.48344]
[1776676819247,42.01,75082.27,1.0,0.19358,0.00017,10.48344]
[1776676819253,42.0,75093.86,1.0,0.19554,0.00017,10.54922]
[1776676819971,42.0,75093.86,1.0,0.19554,0.00017,10.54922]
[1776676820007,42.0,75093.86,1.0,0.19554,0.00017,10.54922]
[1776676820072,42.0,75100.14,1.0,0.1966,0.00017,10.58487]
[1776676820578,42.0,75100.14,1.0,0.1966,0.00017,10.58487]
[1776676826507,41.96,75100.21,1.0,0.19642,0.00017,10.57904]
[1776676832010,41.96,75100.91,1.0,0.19653,0.00017,10.58261]
[1776676837584,41.96,75098.83,1.0,0.19605,0.00017,10.56291]
[1776676842351,41.95,75098.87,1.0,0.19605,0.00017,10.56282]
[1776676842619,41.95,75098.73,1.0,0.19602,0.00017,10.56179]
[1776676847491,41.95,75100.97,1.0,0.19639,0.00017,10.57431]
[1776676847654,41.95,75101.14,1.0,0.19642,0.00017,10.57518]
[1776676853282,41.95,75104.31,1.0,0.19695,0.00017,10.59298]
[1776676853392,41.95,75102.58,1.0,0.19665,0.00017,10.58284]
[1776676854632,41.95,75102.58,1.0,0.19664,0.00017,10.5827]
[1776676854735,41.95,75098.91,1.0,0.196,0.00017,10.56135]
[1776676859740,41.94,75096.34,1.0,0.19555,0.00017,10.54605]
[1776676861286,41.94,75096.34,1.0,0.19555,0.00017,10.54605]
[1776676865313,41.94,75097.62,1.0,0.19576,0.00017,10.55331]
[1776676865400,41.94,75099.01,1.0,0.196,0.00017,10.56112]
[1776676866276,41.94,75099.01,1.0,0.196,0.00017,10.56112]
[1776676866316,41.94,75099.01,1.0,0.196,0.00017,10.56112]
[1776676866403,41.94,75108.89,1.0,0.1977,0.00017,10.61815]
[1776676866481,41.94,75108.89,1.0,0.1977,0.00017,10.61815]
[1776676866605,41.94,75108.89,1.0,0.1977,0.00017,10.61815]
[1776676867217,41.94,75108.89,1.0,0.1977,0.00017,10.61815]
[1776676867263,41.94,75108.89,1.0,0.1977,0.00017,10.61815]
[1776676867329,41.94,75108.89,1.0,0.1977,0.00017,10.61815]
[1776676867425,41.94,75108.89,1.0,0.1977,0.00017,10.61815]
[1776676867345,41.94,75122.9,1.0,0.20014,0.00017,10.69873]
[1776676867786,41.94,75122.9,1.0,0.20014,0.00017,10.69873]
[1776676867862,41.94,75122.9,1.0,0.20014,0.00017,10.69873]
[1776676868478,41.93,75122.84,1.0,0.20005,0.00017,10.69596]
[1776676868543,41.93,75122.84,1.0,0.20005,0.00017,10.69596]
[1776676868747,41.93,75122.84,1.0,0.20005,0.00017,10.69596]
[1776676868846,41.93,75108.71,1.0,0.19759,0.00017,10.61443]
[1776676869582,41.93,75108.71,1.0,0.19759,0.00017,10.61443]
[1776676871164,41.91,75108.71,1.0,0.19752,0.00017,10.61201]
[1776676874963,41.91,75104.91,1.0,0.19684,0.00017,10.58954]
[1776676874986,41.91,75104.91,1.0,0.19684,0.00017,10.58954]
[1776676874996,41.91,75104.91,1.0,0.19684,0.00017,10.58954]
[1776676875268,41.91,75108.52,1.0,0.19746,0.00017,10.6103]
[1776676875731,41.91,75108.52,1.0,0.19746,0.00017,10.6103]
[1776676875758,41.91,75108.52,1.0,0.19746,0.00017,10.6103]
[1776676876097,41.91,75108.52,1.0,0.19746,0.00017,10.6103]
[1776676876125,41.91,75125.92,1.0,0.20049,0.00018,10.7106]
[1776676876604,41.91,75125.92,1.0,0.20049,0.00018,10.7106]
[1776676876868,41.91,75125.92,1.0,0.20049,0.00018,10.71059]
[1776676877876,41.91,75132.1,1.0,0.20158,0.00018,10.74625]
[1776676882921,41.89,75135.28,1.0,0.20205,0.00018,10.76174]
[1776676885937,41.89,75124.58,1.0,0.20014,0.00018,10.69913]
[1776676886663,41.89,75124.58,1.0,0.20014,0.00018,10.69913]
[1776676886972,41.89,75124.58,1.0,0.20014,0.00018,10.69913]
[1776676888951,41.89,75135.62,1.0,0.20208,0.00018,10.76263]
[1776676889595,41.89,75135.62,1.0,0.20208,0.00018,10.76263]
[1776676889663,41.89,75135.62,1.0,0.20208,0.00018,10.76263]
[1776676889947,41.89,75135.62,1.0,0.20208,0.00018,10.76263]
[1776676890247,41.89,75135.62,1.0,0.20208,0.00018,10.76263]
[1776676890352,41.89,75155.33,1.0,0.20556,0.00018,10.87568]
[1776676891976,41.89,75164.25,1.0,0.20706,0.00018,10.91986]
[1776676896067,41.88,75160.43,1.0,0.20633,0.00018,10.89652]
[1776676897017,41.88,75159.79,1.0,0.20621,0.00018,10.89269]
[1776676898906,41.88,75161.42,1.0,0.20649,0.00018,10.90173]
[1776676902096,41.87,75152.18,1.0,0.20483,0.00018,10.8482]
[1776676904173,41.87,75150.27,1.0,0.20448,0.00018,10.83709]
[1776676905634,41.87,75148.94,1.0,0.20424,0.00018,10.8293]
[1776676905750,41.87,75148.94,1.0,0.20424,0.00018,10.8293]
[1776676906083,41.87,75148.94,1.0,0.20424,0.00018,10.82924]
[1776676909682,41.87,75147.92,1.0,0.20406,0.00018,10.82319]
[1776676910110,41.87,75147.9,1.0,0.20405,0.00018,10.82302]
[1776676911757,41.87,75147.8,1.0,0.20403,0.00018,10.82239]
[1776676911790,41.87,75147.8,1.0,0.20403,0.00018,10.82239]
[1776676911904,41.87,75147.8,1.0,0.20403,0.00018,10.82239]
[1776676912127,41.87,75147.8,1.0,0.20403,0.00018,10.82239]
[1776676912281,41.87,75139.49,1.0,0.20256,0.00018,10.77457]
[1776676913342,41.87,75139.49,1.0,0.20256,0.00018,10.77457]
[1776676913452,41.86,75131.99,1.0,0.20118,0.00018,10.72951]
[1776676913524,41.86,75131.99,1.0,0.20118,0.00018,10.72951]
[1776676913611,41.86,75131.99,1.0,0.20118,0.00018,10.72951]
[1776676914362,41.86,75125.82,1.0,0.20009,0.00018,10.6938]
[1776676914592,41.86,75125.82,1.0,0.20009,0.00018,10.6938]
[1776676917835,41.86,75125.0,1.0,0.19994,0.00018,10.68866]
[1776676919871,41.86,75124.36,1.0,0.19982,0.00018,10.68465]
[1776676920995,41.85,75122.92,1.0,0.19956,0.00017,10.67618]
[1776676922467,41.85,75112.75,1.0,0.19776,0.00017,10.61671]
[1776676925217,41.85,75107.09,1.0,0.19677,0.00017,10.58352]
[1776676928077,41.85,75105.68,1.0,0.19651,0.00017,10.57497]
[1776676928239,41.85,75107.98,1.0,0.1969,0.00017,10.58811]
[1776676929209,41.85,75107.98,1.0,0.1969,0.00017,10.58811]
[1776676929311,41.84,75101.25,1.0,0.19573,0.00017,10.5489]
[1776676929926,41.84,75101.25,1.0,0.19573,0.00017,10.5489]
[1776676930316,41.84,75101.25,1.0,0.19573,0.00017,10.5489]
[1776676930384,41.84,75101.59,1.0,0.19578,0.00017,10.5507]
[1776676933069,41.84,75101.69,1.0,0.19579,0.00017,10.55098]
[1776676934702,41.84,75098.87,1.0,0.1953,0.00017,10.53434]
[1776676934779,41.84,75098.87,1.0,0.1953,0.00017,10.53434]
[1776676934896,41.84,75098.87,1.0,0.1953,0.00017,10.53434]
[1776676936295,41.84,75091.73,1.0,0.19405,0.00017,10.49249]
[1776676939316,41.84,75084.87,1.0,0.19286,0.00017,10.45205]
[1776676941494,41.83,75085.83,1.0,0.19302,0.00017,10.45749]
[1776676941574,41.83,75086.55,1.0,0.19314,0.00017,10.46153]
[1776676941607,41.83,75086.55,1.0,0.19314,0.00017,10.46153]
[1776676942337,41.83,75083.04,1.0,0.19253,0.00017,10.44097]
[1776676943344,41.83,75073.93,1.0,0.19097,0.00017,10.3878]
[1776676944154,41.83,75073.93,1.0,0.19097,0.00017,10.3878]
[1776676945049,41.83,75073.84,1.0,0.19095,0.00017,10.38723]
[1776676945387,41.83,75073.84,1.0,0.19095,0.00017,10.38723]
[1776676946163,41.83,75074.13,1.0,0.191,0.00017,10.38887]
[1776676951402,41.83,75069.42,1.0,0.19011,0.00017,10.35447]
[1776676956437,41.83,75072.47,1.0,0.19063,0.00017,10.37233]
[1776676961472,41.83,75073.56,1.0,0.19082,0.00017,10.37878]
[1776676962396,41.83,75073.56,1.0,0.19082,0.00017,10.37878]
[1776676962460,41.83,75073.56,1.0,0.19082,0.00017,10.37878]
[1776676962486,41.83,75065.49,1.0,0.18944,0.00017,10.33178]
[1776676963333,41.83,75065.49,1.0,0.18944,0.00017,10.33178]
[1776676963395,41.83,75065.49,1.0,0.18944,0.00017,10.33178]
[1776676968521,41.83,75064.3,1.0,0.18926,0.00017,10.3253]
[1776676970315,41.84,75062.65,1.0,0.18898,0.00017,10.31577]
[1776676970535,41.84,75062.42,1.0,0.18894,0.00017,10.31454]
[1776676974837,41.84,75062.81,1.0,0.18902,0.00017,10.31725]
[1776676976218,41.84,75061.92,1.0,0.18887,0.00017,10.31206]
[1776676976285,41.84,75059.32,1.0,0.18843,0.00017,10.29695]
[1776676977278,41.84,75059.32,1.0,0.18843,0.00017,10.29695]
[1776676977379,41.84,75061.45,1.0,0.18879,0.00017,10.30936]
[1776676978015,41.84,75061.45,1.0,0.18879,0.00017,10.30936]
[1776676978017,41.84,75061.31,1.0,0.18877,0.00017,10.30854]
[1776676981670,41.84,75061.0,1.0,0.18871,0.00017,10.30661]
[1776676981968,41.84,75061.0,1.0,0.18871,0.00017,10.30661]
[1776676982003,41.84,75061.0,1.0,0.18871,0.00017,10.30661]
[1776676982395,41.84,75054.67,1.0,0.18764,0.00017,10.26955]
[1776676983626,41.84,75048.85,1.0,0.18666,0.00017,10.23553]
[1776676987585,41.84,75048.35,1.0,0.18658,0.00017,10.23272]
[1776676988083,41.84,75048.35,1.0,0.18658,0.00017,10.23272]
[1776676988143,41.84,75042.86,1.0,0.18566,0.00017,10.20069]
[1776676993696,41.83,75038.86,1.0,0.18497,0.00017,10.17652]
[1776676995478,41.83,75038.86,1.0,0.18497,0.00017,10.17652]
[1776676996361,41.83,75038.78,1.0,0.18495,0.00017,10.17587]
[1776676996426,41.82,75035.21,1.0,0.18429,0.00017,10.15291]
[1776676998494,41.82,75028.49,1.0,0.18316,0.00017,10.11307]
[1776677003797,41.82,75028.78,1.0,0.18318,0.00017,10.11373]
[1776677004809,41.81,75029.44,1.0,0.18328,0.00017,10.11733]
[1776677004877,41.81,75028.85,1.0,0.18317,0.00017,10.1136]
[1776677010818,41.81,75025.9,1.0,0.18264,0.00017,10.09476]
[1776677012037,41.8,75032.67,1.0,0.18367,0.00017,10.12738]
[1776677012771,41.8,75032.67,1.0,0.18367,0.00017,10.12738]
[1776677012987,41.8,75039.4,1.0,0.18478,0.00017,10.1663]
[1776677014843,41.79,75033.91,1.0,0.18376,0.00017,10.13071]
[1776677016311,41.79,75033.91,1.0,0.18376,0.00017,10.13071]
[1776677016361,41.79,75033.91,1.0,0.18376,0.00017,10.13071]
[1776677016365,41.78,75034.58,1.0,0.18386,0.00017,10.13435]
[1776677017286,41.78,75034.58,1.0,0.18386,0.00017,10.13435]
[1776677017387,41.78,75040.57,1.0,0.18486,0.00017,10.16933]
[1776677018297,41.78,75040.57,1.0,0.18486,0.00017,10.16933]
[1776677020997,41.78,75040.16,1.0,0.18478,0.00017,10.16633]
[1776677021098,41.78,75036.4,1.0,0.18414,0.00017,10.14409]
[1776677022518,41.78,75036.4,1.0,0.18414,0.00017,10.14409]
[1776677022587,41.78,75036.39,1.0,0.18413,0.00017,10.14387]
[1776677023013,41.78,75036.39,1.0,0.18413,0.00017,10.14387]
[1776677023115,41.78,75039.11,1.0,0.18458,0.00017,10.15966]
[1776677023878,41.78,75039.11,1.0,0.18458,0.00017,10.15966]
[1776677023947,41.78,75043.07,1.0,0.18525,0.00017,10.18288]
[1776677025288,41.78,75043.07,1.0,0.18525,0.00017,10.18288]
[1776677025389,41.76,75044.28,1.0,0.18534,0.00017,10.18613]
[1776677025700,41.76,75044.28,1.0,0.18534,0.00017,10.18613]
[1776677025933,41.76,75044.28,1.0,0.18534,0.00017,10.18613]
[1776677026389,41.76,75044.28,1.0,0.18534,0.00017,10.18613]
[1776677026458,41.75,75050.78,1.0,0.18637,0.00017,10.22211]
[1776677029152,41.73,75055.24,1.0,0.18705,0.00017,10.2457]
[1776677030828,41.72,75056.34,1.0,0.18715,0.00017,10.24948]
[1776677032173,41.71,75057.11,1.0,0.18725,0.00017,10.25269]
[1776677035728,41.7,75060.2,1.0,0.18766,0.00017,10.26722]
[1776677036050,41.7,75060.2,1.0,0.18766,0.00017,10.26722]
[1776677043048,41.63,75059.99,1.0,0.18722,0.00017,10.25223]
[1776677047014,41.63,75055.82,1.0,0.1865,0.00017,10.22738]
[1776677050667,41.62,75050.58,1.0,0.1856,0.00017,10.19578]
[1776677051527,41.62,75049.03,1.0,0.18533,0.00017,10.18653]
[1776677051836,41.62,75049.03,1.0,0.18533,0.00017,10.18653]
[1776677052228,41.62,75049.03,1.0,0.18533,0.00017,10.18653]
[1776677052275,41.62,75049.03,1.0,0.18533,0.00017,10.18653]
[1776677052463,41.61,75043.31,1.0,0.18433,0.00017,10.15155]
[1776677052853,41.61,75043.31,1.0,0.18433,0.00017,10.15155]
[1776677052974,41.61,75043.31,1.0,0.18433,0.00017,10.15155]
[1776677053284,41.61,75043.31,1.0,0.18433,0.00017,10.15155]
[1776677053395,41.61,75043.31,1.0,0.18433,0.00017,10.15155]
[1776677053463,41.6,75035.08,1.0,0.18287,0.00017,10.10037]
[1776677056051,41.6,75033.35,1.0,0.18257,0.00017,10.08979]
[1776677056919,41.6,75037.46,1.0,0.18325,0.00017,10.11373]
[1776677059060,41.58,75039.98,1.0,0.18358,0.00017,10.12522]
[1776677059293,41.58,75039.98,1.0,0.18358,0.00017,10.12522]
[1776677059341,41.58,75039.98,1.0,0.18358,0.00017,10.12522]
[1776677059355,41.58,75039.98,1.0,0.18358,0.00017,10.12522]
[1776677059389,41.57,75041.78,1.0,0.18379,0.00017,10.13265]
[1776677060125,41.57,75041.78,1.0,0.18379,0.00017,10.13265]
[1776677060171,41.57,75041.78,1.0,0.18379,0.00017,10.13265]
[1776677060207,41.55,75043.37,1.0,0.18396,0.00017,10.13889]
[1776677063525,41.52,75043.46,1.0,0.18379,0.00017,10.13304]
[1776677063540,41.52,75043.46,1.0,0.18379,0.00017,10.13304]
[1776677063607,41.52,75057.63,1.0,0.18618,0.00017,10.21662]
[1776677064259,41.52,75057.63,1.0,0.18618,0.00017,10.21662]
[1776677064300,41.52,75058.3,1.0,0.18629,0.00017,10.2205]
[1776677065433,41.52,75058.3,1.0,0.18629,0.00017,10.2205]
[1776677065480,41.52,75057.8,1.0,0.1862,0.00017,10.21743]
[1776677071679,41.51,75054.76,1.0,0.18567,0.00017,10.19898]
[1776677071891,41.51,75054.76,1.0,0.18567,0.00017,10.19898]
[1776677072253,41.51,75053.83,1.0,0.18542,0.00017,10.18628]
[1776677073619,41.51,75047.63,1.0,0.18437,0.00017,10.14958]
[1776677073858,41.51,75047.63,1.0,0.18437,0.00017,10.14958]
[1776677074588,41.51,75047.63,1.0,0.18437,0.00017,10.14958]
[1776677079916,41.51,75043.18,1.0,0.18359,0.00017,10.12238]
[1776677080325,41.51,75043.18,1.0,0.18359,0.00017,10.12238]
[1776677080499,41.51,75043.18,1.0,0.18359,0.00017,10.12238]
[1776677080526,41.51,75043.18,1.0,0.18359,0.00017,10.12238]
[1776677080538,41.51,75081.29,1.0,0.19005,0.00017,10.34674]
[1776677080782,41.51,75081.29,1.0,0.19005,0.00017,10.34674]
[1776677081217,41.51,75081.29,1.0,0.19005,0.00017,10.34674]
[1776677081337,41.51,75081.29,1.0,0.19004,0.00017,10.34638]
[1776677082343,41.5,75081.69,1.0,0.19011,0.00017,10.34858]
[1776677082923,41.5,75081.69,1.0,0.19011,0.00017,10.34858]
[1776677086212,41.5,75078.17,1.0,0.1895,0.00017,10.32773]
[1776677086372,41.5,75078.17,1.0,0.1895,0.00017,10.32773]
[1776677086452,41.5,75078.17,1.0,0.1895,0.00017,10.32773]
[1776677087155,41.5,75077.98,1.0,0.18946,0.00017,10.32637]
[1776677087204,41.5,75077.98,1.0,0.18946,0.00017,10.32637]
[1776677093423,41.5,75081.71,1.0,0.19007,0.00017,10.34746]
[1776677097803,41.5,75083.0,1.0,0.19028,0.00017,10.35468]
[1776677099280,41.5,75085.03,1.0,0.19063,0.00017,10.36649]
[1776677099346,41.5,75085.03,1.0,0.19063,0.00017,10.36649]
[1776677099464,41.5,75085.03,1.0,0.19063,0.00017,10.36649]
[1776677099503,41.5,75085.03,1.0,0.19063,0.00017,10.36649]
[1776677099569,41.5,75099.35,1.0,0.1931,0.00017,10.45048]
[1776677100376,41.5,75099.35,1.0,0.1931,0.00017,10.45048]
[1776677100607,41.5,75099.35,1.0,0.1931,0.00017,10.45048]
[1776677101204,41.5,75099.35,1.0,0.1931,0.00017,10.45048]
[1776677101635,41.5,75099.35,1.0,0.1931,0.00017,10.45048]
[1776677101680,41.49,75099.49,1.0,0.19312,0.00017,10.45122]
[1776677102623,41.49,75099.49,1.0,0.19312,0.00017,10.45122]
[1776677103130,41.49,75096.84,1.0,0.19266,0.00017,10.43554]
[1776677103818,41.49,75099.59,1.0,0.19313,0.00017,10.45167]
[1776677104069,41.49,75099.59,1.0,0.19313,0.00017,10.45167]
[1776677106065,41.49,75095.57,1.0,0.19243,0.00017,10.42789]
[1776677106878,41.49,75094.69,1.0,0.19228,0.00017,10.42268]
[1776677107618,41.49,75094.69,1.0,0.19228,0.00017,10.42268]
[1776677108455,41.49,75094.49,1.0,0.19224,0.00017,10.42147]
[1776677108487,41.49,75094.49,1.0,0.19224,0.00017,10.42147]
[1776677113517,41.49,75096.92,1.0,0.19265,0.00017,10.43542]
[1776677116819,41.49,75095.32,1.0,0.19237,0.00017,10.4258]
[1776677117095,41.49,75095.32,1.0,0.19237,0.00017,10.4258]
[1776677118599,41.49,75089.15,1.0,0.19129,0.00017,10.38923]
[1776677123338,41.49,75087.91,1.0,0.19106,0.00017,10.38138]
[1776677125361,41.48,75086.87,1.0,0.19084,0.00017,10.37393]
[1776677125647,41.47,75079.22,1.0,0.18948,0.00017,10.3272]
[1776677127427,41.47,75079.22,1.0,0.18948,0.00017,10.3272]
[1776677132702,41.41,75082.02,1.0,0.18954,0.00017,10.32569]
[1776677132782,41.41,75082.02,1.0,0.18954,0.00017,10.32569]
[1776677135299,41.41,75087.71,1.0,0.19049,0.00017,10.35852]
[1776677140734,41.4,75088.45,1.0,0.19058,0.00017,10.36149]
[1776677144505,41.4,75086.32,1.0,0.19021,0.00017,10.3488]
[1776677144590,41.4,75086.32,1.0,0.19021,0.00017,10.3488]
[1776677144602,41.4,75086.32,1.0,0.19021,0.00017,10.3488]
[1776677145325,41.4,75086.96,1.0,0.19032,0.00017,10.35245]
[1776677145356,41.4,75086.96,1.0,0.19032,0.00017,10.35245]
[1776677145426,41.4,75088.63,1.0,0.1906,0.00017,10.36228]
[1776677146567,41.4,75088.63,1.0,0.1906,0.00017,10.36228]
[1776677149996,41.4,75089.02,1.0,0.19066,0.00017,10.36437]
[1776677150021,41.4,75089.02,1.0,0.19066,0.00017,10.36437]
[1776677150221,41.4,75089.02,1.0,0.19066,0.00017,10.36437]
[1776677150808,41.4,75089.98,1.0,0.19083,0.00017,10.36998]
[1776677150900,41.4,75100.97,1.0,0.19273,0.00017,10.43472]
[1776677153211,41.4,75100.61,1.0,0.19267,0.00017,10.43263]
[1776677153920,41.4,75101.11,1.0,0.19276,0.00017,10.43557]
[1776677155806,41.4,75100.43,1.0,0.19264,0.00017,10.43159]
[1776677160896,41.4,75101.18,1.0,0.19277,0.00017,10.43599]
[1776677165306,41.4,75098.79,1.0,0.19235,0.00017,10.42194]
[1776677165353,41.4,75097.94,1.0,0.19221,0.00017,10.41695]
[1776677166435,41.4,75097.94,1.0,0.19221,0.00017,10.41695]
[1776677171973,41.4,75097.29,1.0,0.1921,0.00017,10.41318]
[1776677172803,41.4,75097.29,1.0,0.1921,0.00017,10.41318]
[1776677172806,41.4,75097.29,1.0,0.1921,0.00017,10.41318]
[1776677173591,41.4,75092.12,1.0,0.1912,0.00017,10.38266]
[1776677173893,41.4,75092.12,1.0,0.1912,0.00017,10.38266]
[1776677174673,41.4,75092.12,1.0,0.1912,0.00017,10.38266]
[1776677174844,41.4,75090.37,1.0,0.1909,0.00017,10.37227]
[1776677174956,41.4,75090.37,1.0,0.1909,0.00017,10.37227]
[1776677177223,41.4,75089.19,1.0,0.19069,0.00017,10.36524]
[1776677183569,41.4,75090.81,1.0,0.19096,0.00017,10.37433]
[1776677189100,41.39,75086.93,1.0,0.19027,0.00017,10.35086]
[1776677191218,41.39,75086.39,1.0,0.19017,0.00017,10.34763]
[1776677191419,41.39,75085.31,1.0,0.1899,0.00017,10.33437]
[1776677193031,41.39,75085.31,1.0,0.18989,0.00017,10.33432]
[1776677193134,41.39,75081.72,1.0,0.18928,0.00017,10.31314]
[1776677195780,41.39,75081.82,1.0,0.18929,0.00017,10.31372]
[1776677195810,41.39,75081.82,1.0,0.18929,0.00017,10.31372]
[1776677196470,41.39,75084.75,1.0,0.1898,0.00017,10.33096]
[1776677196530,41.39,75084.75,1.0,0.1898,0.00017,10.33096]
[1776677196568,41.39,75084.88,1.0,0.18982,0.00017,10.3317]
[1776677198351,41.39,75084.88,1.0,0.18982,0.00017,10.33167]
[1776677198452,41.39,75084.13,1.0,0.18969,0.00017,10.32722]
[1776677199155,41.39,75084.13,1.0,0.18969,0.00017,10.32722]
[1776677199176,41.39,75084.13,1.0,0.18969,0.00017,10.32719]
[1776677201191,41.39,75078.55,1.0,0.18869,0.00017,10.29295]
[1776677208640,41.38,75078.45,1.0,0.18861,0.00017,10.29045]
[1776677208794,41.38,75078.45,1.0,0.18861,0.00017,10.29045]
[1776677208707,41.37,75085.11,1.0,0.18973,0.00017,10.32867]
[1776677209569,41.37,75085.11,1.0,0.18973,0.00017,10.32867]
[1776677209622,41.37,75097.1,1.0,0.19179,0.00017,10.39927]
[1776677210441,41.37,75097.1,1.0,0.19179,0.00017,10.39927]
[1776677210522,41.37,75096.77,1.0,0.19174,0.00017,10.39733]
[1776677215578,41.36,75096.98,1.0,0.19174,0.00017,10.39743]
[1776677215672,41.36,75096.98,1.0,0.19174,0.00017,10.39743]
[1776677215693,41.36,75096.98,1.0,0.19174,0.00017,10.39743]
[1776677216805,41.36,75097.3,1.0,0.19179,0.00017,10.39914]
[1776677217474,41.36,75101.35,1.0,0.19249,0.00017,10.42289]
[1776677219489,41.36,75101.3,1.0,0.19248,0.00017,10.42249]
[1776677225357,41.36,75099.36,1.0,0.19215,0.00017,10.41122]
[1776677229636,41.36,75098.53,1.0,0.192,0.00017,10.40645]
[1776677229641,41.36,75098.53,1.0,0.192,0.00017,10.40645]
[1776677235290,41.36,75096.45,1.0,0.19164,0.00017,10.3942]
[1776677235405,41.36,75096.45,1.0,0.19164,0.00017,10.3942]
[1776677235488,41.36,75096.45,1.0,0.19164,0.00017,10.3942]
[1776677235768,41.36,75096.45,1.0,0.19164,0.00017,10.3942]
[1776677235883,41.35,75092.15,1.0,0.19084,0.00017,10.36687]
[1776677237456,41.35,75092.15,1.0,0.19084,0.00017,10.36687]
[1776677237547,41.35,75085.19,1.0,0.18962,0.00017,10.32518]
[1776677238309,41.35,75085.19,1.0,0.18962,0.00017,10.32518]
[1776677238714,41.35,75085.19,1.0,0.18962,0.00017,10.32518]
[1776677238991,41.35,75085.23,1.0,0.18962,0.00017,10.3251]
[1776677240051,41.35,75085.23,1.0,0.18962,0.00017,10.3251]
[1776677240465,41.34,75082.47,1.0,0.18911,0.00017,10.30755]
[1776677243489,41.34,75076.04,1.0,0.188,0.00017,10.26932]
[1776677247281,41.34,75077.16,1.0,0.18819,0.00017,10.27584]
[1776677247892,41.34,75077.71,1.0,0.18828,0.00017,10.27893]
[1776677248512,41.34,75077.71,1.0,0.18828,0.00017,10.27893]
[1776677254563,41.34,75078.77,1.0,0.18838,0.00017,10.27874]
[1776677255148,41.34,75078.77,1.0,0.18838,0.00017,10.27874]
[1776677260607,41.34,75079.95,1.0,0.18859,0.00017,10.28615]
[1776677261580,41.34,75079.95,1.0,0.18859,0.00017,10.28615]
[1776677261685,41.34,75079.95,1.0,0.18859,0.00017,10.28615]
[1776677261730,41.34,75079.95,1.0,0.18859,0.00017,10.28615]
[1776677261779,41.34,75079.95,1.0,0.18859,0.00017,10.28615]
[1776677265240,41.34,75074.31,1.0,0.18762,0.00017,10.25243]
[1776677268440,41.34,75072.85,1.0,0.18735,0.00017,10.24335]
[1776677268455,41.34,75072.85,1.0,0.18735,0.00017,10.24335]
[1776677268778,41.34,75072.85,1.0,0.18735,0.00017,10.24335]
[1776677269022,41.34,75077.24,1.0,0.1881,0.00017,10.26915]
[1776677273696,41.34,75071.31,1.0,0.18708,0.00017,10.23374]
[1776677278732,41.33,75068.69,1.0,0.18661,0.00017,10.21769]
[1776677280243,41.33,75067.67,1.0,0.18644,0.00017,10.21168]
[1776677285780,41.34,75060.89,1.0,0.18529,0.00017,10.17182]
[1776677286300,41.34,75060.89,1.0,0.18529,0.00017,10.17182]
[1776677291002,41.34,75057.64,1.0,0.18475,0.00017,10.1529]
[1776677291914,41.34,75055.11,1.0,0.18433,0.00017,10.138]
[1776677291994,41.34,75055.11,1.0,0.18433,0.00017,10.138]
[1776677292831,41.34,75054.1,1.0,0.18416,0.00017,10.13212]
[1776677294606,41.34,75050.48,1.0,0.18355,0.00017,10.11064]
[1776677294844,41.34,75050.35,1.0,0.18352,0.00017,10.10984]
[1776677299880,41.34,75045.81,1.0,0.18276,0.00017,10.08287]
[1776677302542,41.34,75044.5,1.0,0.18254,0.00017,10.07511]
[1776677304837,41.34,75044.44,1.0,0.18253,0.00017,10.07476]
[1776677305497,41.34,75043.28,1.0,0.18233,0.00017,10.06789]
[1776677305602,41.34,75043.28,1.0,0.18233,0.00017,10.06789]
[1776677306542,41.34,75042.67,1.0,0.18223,0.00017,10.06429]
[1776677306911,41.34,75042.67,1.0,0.18223,0.00017,10.06429]
[1776677308727,41.34,75034.0,1.0,0.18078,0.00017,10.01295]
[1776677313978,41.34,75034.55,1.0,0.18079,0.00017,10.00973]
[1776677319012,41.34,75034.7,1.0,0.18083,0.00017,10.01098]
[1776677323055,41.34,75032.88,1.0,0.18053,0.00017,10.0004]
[1776677324771,41.34,75031.9,1.0,0.18037,0.00017,9.99466]
[1776677327525,41.35,75028.34,1.0,0.17978,0.00017,9.97383]
[1776677335292,41.35,75026.41,1.0,0.17948,0.00017,9.96301]
[1776677341168,41.35,75025.5,1.0,0.17935,0.00017,9.95844]
[1776677345812,41.35,75024.56,1.0,0.17921,0.00017,9.95312]
[1776677345914,41.36,75024.48,1.0,0.1792,0.00017,9.95282]
[1776677346595,41.36,75016.99,1.0,0.17795,0.00017,9.90829]
[1776677348554,41.36,75016.99,1.0,0.17795,0.00017,9.90829]
[1776677353695,41.36,75020.59,1.0,0.17855,0.00017,9.92968]
[1776677354241,41.35,75021.37,1.0,0.17868,0.00017,9.93426]
[1776677354281,41.35,75021.33,1.0,0.17867,0.00017,9.93402]
[1776677357468,41.35,75021.76,1.0,0.17874,0.00017,9.93651]
[1776677358518,41.35,75019.12,1.0,0.1783,0.00017,9.92077]
[1776677358526,41.35,75019.12,1.0,0.1783,0.00017,9.92077]
[1776677358554,41.35,75019.12,1.0,0.1783,0.00017,9.92077]
[1776677358582,41.35,75019.26,1.0,0.17832,0.00017,9.92159]
[1776677359536,41.35,75019.26,1.0,0.17832,0.00017,9.92159]
[1776677359899,41.35,75019.26,1.0,0.17832,0.00017,9.92155]
[1776677362878,41.35,75018.42,1.0,0.17819,0.00017,9.91668]
[1776677365190,41.36,75017.36,1.0,0.17802,0.00017,9.91065]
[1776677374155,41.36,75019.23,1.0,0.17834,0.00017,9.92198]
[1776677374988,41.36,75019.23,1.0,0.17834,0.00017,9.92198]
[1776677374256,41.36,75019.88,1.0,0.17837,0.00017,9.91943]
[1776677375069,41.36,75019.88,1.0,0.17837,0.00017,9.91943]
[1776677375082,41.36,75019.88,1.0,0.17837,0.00017,9.91943]
[1776677375283,41.36,75019.88,1.0,0.17837,0.00017,9.91943]
[1776677375801,41.36,75019.88,1.0,0.17837,0.00017,9.91943]
[1776677375920,41.36,75019.88,1.0,0.17837,0.00017,9.91943]
[1776677377345,41.36,75020.22,1.0,0.17843,0.00017,9.92168]
[1776677378480,41.36,75021.11,1.0,0.17858,0.00017,9.92708]
[1776677384468,41.36,75020.88,1.0,0.17856,0.00017,9.92642]
[1776677389504,41.37,75021.08,1.0,0.17861,0.00017,9.92809]
[1776677390462,41.37,75021.08,1.0,0.17861,0.00017,9.92809]
[1776677390594,41.37,75020.96,1.0,0.17859,0.00017,9.92747]
[1776677392549,41.37,75020.96,1.0,0.17859,0.00017,9.92757]
[1776677393324,41.37,75022.02,1.0,0.17877,0.00017,9.93397]
[1776677394764,41.37,75022.02,1.0,0.17877,0.00017,9.93406]
[1776677394865,41.37,75027.29,1.0,0.17966,0.00017,9.96551]
[1776677395915,41.37,75027.29,1.0,0.17966,0.00017,9.96551]
[1776677397145,41.37,75027.73,1.0,0.17973,0.00017,9.96822]
[1776677397282,41.37,75027.73,1.0,0.17973,0.00017,9.96822]
[1776677397328,41.37,75027.73,1.0,0.17973,0.00017,9.96822]
[1776677397570,41.37,75035.63,1.0,0.18105,0.00017,10.01513]
[1776677398508,41.37,75035.63,1.0,0.18105,0.00017,10.01513]
[1776677398562,41.37,75035.63,1.0,0.18105,0.00017,10.01513]
[1776677398971,41.37,75044.92,1.0,0.18262,0.00017,10.07043]
[1776677399703,41.37,75044.92,1.0,0.18262,0.00017,10.07043]
[1776677399767,41.37,75044.96,1.0,0.18262,0.00017,10.07067]
[1776677405615,41.37,75043.51,1.0,0.18239,0.00017,10.06259]
[1776677406305,41.37,75043.51,1.0,0.18239,0.00017,10.06259]
[1776677406330,41.37,75043.51,1.0,0.18239,0.00017,10.06259]
[1776677406412,41.37,75043.51,1.0,0.18239,0.00017,10.06259]
[1776677406629,41.37,75041.91,1.0,0.18213,0.00017,10.05318]
[1776677407463,41.37,75041.91,1.0,0.18213,0.00017,10.05318]
[1776677407487,41.37,75041.91,1.0,0.18213,0.00017,10.05318]
[1776677407697,41.37,75041.91,1.0,0.18213,0.00017,10.05318]
[1776677407734,41.37,75034.8,1.0,0.18094,0.00017,10.0111]
[1776677413680,41.38,75030.13,1.0,0.18019,0.00017,9.98442]
[1776677417960,41.38,75027.56,1.0,0.17976,0.00017,9.96933]
[1776677421320,41.38,75024.66,1.0,0.17929,0.00017,9.95239]
[1776677427412,41.38,75024.26,1.0,0.17924,0.00017,9.95052]
[1776677432806,41.39,75021.6,1.0,0.17872,0.00017,9.92839]
[1776677435348,41.39,75021.23,1.0,0.17867,0.00017,9.9265]
[1776677435362,41.39,75021.23,1.0,0.17867,0.00017,9.9265]
[1776677435676,41.39,75021.23,1.0,0.17867,0.00017,9.9265]
[1776677435828,41.39,75021.03,1.0,0.17863,0.00017,9.92528]
[1776677438068,41.39,75020.25,1.0,0.1785,0.00017,9.92063]
[1776677444456,41.39,75015.77,1.0,0.17776,0.00017,9.89405]
[1776677444552,41.39,75015.77,1.0,0.17776,0.00017,9.89405]
[1776677445099,41.39,75015.77,1.0,0.17776,0.00017,9.89405]
[1776677444925,41.39,75016.16,1.0,0.17783,0.00017,9.89638]
[1776677446171,41.39,75016.16,1.0,0.17783,0.00017,9.89639]
[1776677447103,41.39,75016.16,1.0,0.17783,0.00017,9.89639]
[1776677446905,41.39,75016.19,1.0,0.17783,0.00017,9.89658]
[1776677447913,41.39,75015.84,1.0,0.17777,0.00017,9.89452]
[1776677448872,41.39,75015.84,1.0,0.17777,0.00017,9.89452]
[1776677450738,41.39,75009.29,1.0,0.1767,0.00016,9.85576]
[1776677452263,41.39,75008.96,1.0,0.17665,0.00016,9.85396]
[1776677454048,41.39,75008.95,1.0,0.17665,0.00016,9.85399]
[1776677454279,41.39,75009.15,1.0,0.17668,0.00016,9.85527]
[1776677457267,41.39,75009.82,1.0,0.1768,0.00016,9.8595]
[1776677458994,41.39,75019.62,1.0,0.17843,0.00017,9.91796]
[1776677459290,41.39,75019.62,1.0,0.17843,0.00017,9.91796]
[1776677459300,41.39,75019.62,1.0,0.17843,0.00017,9.91796]
[1776677459560,41.39,75019.62,1.0,0.17843,0.00017,9.91796]
[1776677459625,41.39,75019.62,1.0,0.17843,0.00017,9.91796]
[1776677459720,41.39,75019.62,1.0,0.17843,0.00017,9.91796]
[1776677460004,41.39,75020.69,1.0,0.17861,0.00017,9.92443]
[1776677460291,41.39,75020.69,1.0,0.17861,0.00017,9.92443]
[1776677460312,41.39,75020.69,1.0,0.17861,0.00017,9.92443]
[1776677461051,41.39,75020.69,1.0,0.17861,0.00017,9.92443]
[1776677461112,41.39,75036.75,1.0,0.18129,0.00017,10.0198]
[1776677463364,41.39,75038.27,1.0,0.18154,0.00017,10.0288]
[1776677464459,41.39,75038.59,1.0,0.1816,0.00017,10.03069]
[1776677465035,41.39,75038.93,1.0,0.18165,0.00017,10.0327]
[1776677466466,41.39,75038.24,1.0,0.18154,0.00017,10.02861]
[1776677467050,41.39,75038.24,1.0,0.18154,0.00017,10.02861]
[1776677472088,41.39,75040.15,1.0,0.18186,0.00017,10.03993]
[1776677477119,41.39,75041.15,1.0,0.18203,0.00017,10.04585]
[1776677477761,41.39,75041.15,1.0,0.18203,0.00017,10.04585]
[1776677478160,41.39,75040.07,1.0,0.18184,0.00017,10.03946]
[1776677478237,41.39,75040.07,1.0,0.18184,0.00017,10.03946]
[1776677478305,41.39,75040.07,1.0,0.18184,0.00017,10.03946]
[1776677478543,41.39,75040.07,1.0,0.18184,0.00017,10.03946]
[1776677479139,41.39,75040.27,1.0,0.18188,0.00017,10.04065]
[1776677479295,41.39,75040.27,1.0,0.18188,0.00017,10.04065]
[1776677480146,41.39,75047.66,1.0,0.18312,0.00017,10.08439]
[1776677480253,41.39,75047.66,1.0,0.18312,0.00017,10.08439]
[1776677481152,41.39,75047.48,1.0,0.18309,0.00017,10.08326]
[1776677481625,41.39,75047.48,1.0,0.18309,0.00017,10.08326]
[1776677486947,41.39,75043.1,1.0,0.18234,0.00017,10.0571]
[1776677487922,41.39,75042.69,1.0,0.18227,0.00017,10.05459]
[1776677488011,41.39,75042.69,1.0,0.18227,0.00017,10.05459]
[1776677488049,41.39,75042.69,1.0,0.18227,0.00017,10.05459]
[1776677488118,41.39,75042.69,1.0,0.18227,0.00017,10.05459]
[1776677488142,41.39,75040.87,1.0,0.18197,0.00017,10.04378]
[1776677488597,41.39,75040.87,1.0,0.18197,0.00017,10.04378]
[1776677488683,41.39,75040.87,1.0,0.18197,0.00017,10.04378]
[1776677488702,41.39,75040.87,1.0,0.18197,0.00017,10.04378]
[1776677488744,41.39,75040.87,1.0,0.18197,0.00017,10.04378]
[1776677490189,41.39,75031.75,1.0,0.18044,0.00017,9.98974]
[1776677490603,41.39,75031.75,1.0,0.18044,0.00017,9.98974]
[1776677490763,41.39,75031.75,1.0,0.18044,0.00017,9.98974]
[1776677492760,41.39,75029.95,1.0,0.18005,0.00017,9.97226]
[1776677497973,41.39,75028.94,1.0,0.17989,0.00017,9.96656]
[1776677498820,41.39,75029.2,1.0,0.17994,0.00017,9.96828]
[1776677505511,41.39,75028.09,1.0,0.17976,0.00017,9.96189]
[1776677506275,41.4,75025.8,1.0,0.17938,0.00017,9.94841]
[1776677508927,41.4,75025.11,1.0,0.17927,0.00017,9.94433]
[1776677509852,41.4,75026.03,1.0,0.17942,0.00017,9.9499]
[1776677515694,41.4,75020.74,1.0,0.17856,0.00017,9.91903]
[1776677516697,41.4,75020.35,1.0,0.1785,0.00017,9.91698]
[1776677518967,41.4,75020.21,1.0,0.17849,0.00017,9.91642]
[1776677522579,41.4,75019.7,1.0,0.17841,0.00017,9.91381]
[1776677522985,41.4,75019.7,1.0,0.17841,0.00017,9.91381]
[1776677523138,41.4,75019.7,1.0,0.17841,0.00017,9.91381]
[1776677524434,41.4,75017.54,1.0,0.17806,0.00017,9.90124]
[1776677524505,41.4,75017.54,1.0,0.17806,0.00017,9.90124]
[1776677524650,41.4,75017.54,1.0,0.17806,0.00017,9.90124]
[1776677524671,41.4,75026.64,1.0,0.17958,0.00017,9.95527]
[1776677527812,41.41,75031.9,1.0,0.18047,0.00017,9.98692]
[1776677527913,41.41,75031.98,1.0,0.18049,0.00017,9.98761]
[1776677528579,41.41,75031.98,1.0,0.18049,0.00017,9.98761]
[1776677528629,41.41,75031.98,1.0,0.18049,0.00017,9.98761]
[1776677528691,41.41,75032.19,1.0,0.18053,0.00017,9.98906]
[1776677535011,41.41,75032.9,1.0,0.18068,0.00017,9.99433]
[1776677539492,41.42,75033.21,1.0,0.18076,0.00017,9.99728]
[1776677539578,41.42,75033.21,1.0,0.18076,0.00017,9.99728]
[1776677541138,41.42,75034.31,1.0,0.18095,0.00017,10.00403]
[1776677541355,41.42,75033.25,1.0,0.18079,0.00017,9.9982]
[1776677541365,41.42,75033.25,1.0,0.18079,0.00017,9.9982]
[1776677543375,41.42,75028.35,1.0,0.17997,0.00017,9.96938]
[1776677547527,41.43,75027.13,1.0,0.1798,0.00017,9.96327]
[1776677547583,41.43,75027.13,1.0,0.1798,0.00017,9.96327]
[1776677548661,41.43,75035.83,1.0,0.18127,0.00017,10.01541]
[1776677549823,41.43,75035.83,1.0,0.18127,0.00017,10.01541]
[1776677551802,41.43,75035.6,1.0,0.18125,0.00017,10.01448]
[1776677553508,41.44,75036.54,1.0,0.18133,0.00017,10.01361]
[1776677553525,41.44,75036.54,1.0,0.18133,0.00017,10.01361]
[1776677557347,41.44,75036.84,1.0,0.1814,0.00017,10.01625]
[1776677557573,41.44,75036.84,1.0,0.1814,0.00017,10.01625]
[1776677561690,41.44,75034.64,1.0,0.18106,0.00017,10.00415]
[1776677561849,41.44,75034.64,1.0,0.18106,0.00017,10.00415]
[1776677563659,41.45,75032.86,1.0,0.18078,0.00017,9.99411]
[1776677566866,41.45,75031.53,1.0,0.18058,0.00017,9.98702]
[1776677567704,41.45,75031.57,1.0,0.18059,0.00017,9.98752]
[1776677569444,41.46,75033.6,1.0,0.18095,0.00017,10.00007]
[1776677569743,41.46,75033.6,1.0,0.18095,0.00017,10.00007]
[1776677570530,41.46,75033.39,1.0,0.18092,0.00017,9.99907]
[1776677572044,41.46,75033.39,1.0,0.18092,0.00017,9.99932]
[1776677577829,41.46,75034.8,1.0,0.1812,0.00017,10.00915]
[1776677582866,41.47,75035.5,1.0,0.18135,0.00017,10.01429]
[1776677584430,41.47,75036.24,1.0,0.18148,0.00017,10.01887]
[1776677584488,41.47,75036.24,1.0,0.18148,0.00017,10.01887]
[1776677584990,41.47,75046.58,1.0,0.18322,0.00017,10.08024]
[1776677590051,41.47,75047.15,1.0,0.18333,0.00017,10.08406]
[1776677592082,41.47,75045.63,1.0,0.18308,0.00017,10.07525]
[1776677592088,41.47,75045.63,1.0,0.18308,0.00017,10.07525]
[1776677592126,41.48,75043.84,1.0,0.18278,0.00017,10.06484]
[1776677592676,41.48,75043.84,1.0,0.18278,0.00017,10.06484]
[1776677596082,41.48,75041.17,1.0,0.18234,0.00017,10.04926]
[1776677601200,41.48,75042.91,1.0,0.18265,0.00017,10.06018]
[1776677604190,41.48,75043.45,1.0,0.18275,0.00017,10.06363]
[1776677609059,41.49,75036.74,1.0,0.18166,0.00017,10.02516]
[1776677615099,41.49,75036.82,1.0,0.18162,0.00017,10.02]
[1776677620136,41.5,75037.94,1.0,0.18184,0.00017,10.02769]
[1776677620411,41.5,75037.94,1.0,0.18184,0.00017,10.02769]
[1776677626564,41.5,75037.88,1.0,0.18184,0.00017,10.02776]
[1776677626681,41.5,75037.88,1.0,0.18184,0.00017,10.02776]
[1776677627184,41.51,75037.88,1.0,0.18187,0.00017,10.02881]
[1776677628198,41.51,75049.07,1.0,0.18375,0.00017,10.09507]
[1776677629259,41.51,75049.07,1.0,0.18375,0.00017,10.09507]
[1776677629309,41.51,75051.7,1.0,0.1842,0.00017,10.11072]
[1776677634089,41.51,75046.89,1.0,0.1834,0.00017,10.08278]
[1776677634239,41.51,75046.01,1.0,0.18326,0.00017,10.07773]
[1776677636253,41.51,75040.08,1.0,0.18227,0.00017,10.04304]
[1776677641288,41.52,75038.55,1.0,0.18204,0.00017,10.03495]
[1776677641495,41.52,75038.55,1.0,0.18204,0.00017,10.03495]
[1776677642216,41.52,75038.55,1.0,0.18204,0.00017,10.03495]
[1776677642636,41.52,75033.49,1.0,0.1812,0.00017,10.00522]
[1776677643315,41.52,75033.49,1.0,0.1812,0.00017,10.00522]
[1776677644310,41.52,75025.82,1.0,0.17994,0.00017,9.96035]
[1776677644701,41.52,75025.82,1.0,0.17994,0.00017,9.96035]
[1776677644764,41.52,75025.82,1.0,0.17994,0.00017,9.96035]
[1776677645316,41.52,75025.29,1.0,0.17986,0.00017,9.95749]
[1776677645839,41.52,75025.29,1.0,0.17986,0.00017,9.95749]
[1776677646155,41.52,75025.29,1.0,0.17986,0.00017,9.95749]
[1776677646286,41.52,75025.29,1.0,0.17986,0.00017,9.95749]
[1776677646323,41.52,75022.6,1.0,0.17941,0.00017,9.9416]
[1776677648338,41.52,75012.63,1.0,0.17776,0.00017,9.8827]
[1776677653372,41.52,75016.08,1.0,0.17834,0.00017,9.9035]
[1776677653686,41.52,75016.08,1.0,0.17834,0.00017,9.9035]
[1776677654762,41.52,75013.62,1.0,0.17794,0.00017,9.889]
[1776677656799,41.52,75012.54,1.0,0.17777,0.00017,9.88277]
[1776677658407,41.53,75005.41,1.0,0.1766,0.00016,9.84073]
[1776677663820,41.53,75004.54,1.0,0.17647,0.00016,9.83607]
[1776677667429,41.53,75009.6,1.0,0.17731,0.00016,9.86641]
[1776677668637,41.53,75007.66,1.0,0.17699,0.00016,9.85499]
[1776677674519,41.53,75006.52,1.0,0.17673,0.00016,9.84191]
[1776677679555,41.53,75008.85,1.0,0.17713,0.00016,9.85613]
[1776677684439,41.54,75011.74,1.0,0.17761,0.00017,9.87352]
[1776677685124,41.54,75011.74,1.0,0.17761,0.00017,9.87352]
[1776677691439,41.54,75008.8,1.0,0.17715,0.00016,9.85683]
[1776677691978,41.54,75008.8,1.0,0.17715,0.00016,9.85683]
[1776677692642,41.54,75013.36,1.0,0.1779,0.00017,9.88384]
[1776677692843,41.54,75013.36,1.0,0.1779,0.00017,9.88384]
[1776677693144,41.54,75013.36,1.0,0.1779,0.00017,9.88384]
[1776677694796,41.54,75019.79,1.0,0.17897,0.00017,9.92214]
[1776677704323,41.55,75019.72,1.0,0.17899,0.00017,9.92274]
[1776677704381,41.55,75021.06,1.0,0.17922,0.00017,9.93091]
[1776677705407,41.55,75021.06,1.0,0.17922,0.00017,9.93091]
[1776677705485,41.55,75023.94,1.0,0.1797,0.00017,9.94806]
[1776677706352,41.55,75023.94,1.0,0.1797,0.00017,9.94806]
[1776677706412,41.55,75031.2,1.0,0.18091,0.00017,9.99123]
[1776677707502,41.55,75031.2,1.0,0.18091,0.00017,9.99123]
[1776677709468,41.55,75034.79,1.0,0.18153,0.00017,10.01295]
[1776677710245,41.55,75034.79,1.0,0.18153,0.00017,10.01295]
[1776677711406,41.55,75034.65,1.0,0.18151,0.00017,10.01229]
[1776677711419,41.55,75034.65,1.0,0.18151,0.00017,10.01229]
[1776677713550,41.55,75030.17,1.0,0.18077,0.00017,9.98615]
[1776677715449,41.55,75029.48,1.0,0.18066,0.00017,9.98226]
[1776677716428,41.55,75033.04,1.0,0.18126,0.00017,10.00334]
[1776677717476,41.55,75032.12,1.0,0.1811,0.00017,9.99795]
[1776677722517,41.56,75030.55,1.0,0.18085,0.00017,9.98878]
[1776677723044,41.56,75030.55,1.0,0.18085,0.00017,9.98878]
[1776677723106,41.56,75030.55,1.0,0.18085,0.00017,9.98878]
[1776677723541,41.56,75030.93,1.0,0.18091,0.00017,9.99108]
[1776677725555,41.56,75031.14,1.0,0.18095,0.00017,9.99235]
[1776677730572,41.56,75031.69,1.0,0.18105,0.00017,9.99584]
[1776677731611,41.56,75031.49,1.0,0.18102,0.00017,9.99483]
[1776677733387,41.56,75031.49,1.0,0.18093,0.00017,9.98812]
[1776677733658,41.56,75030.71,1.0,0.1808,0.00017,9.98368]
[1776677733659,41.56,75030.71,1.0,0.1808,0.00017,9.98368]
[1776677735833,41.56,75030.31,1.0,0.18075,0.00017,9.98167]
[1776677737691,41.56,75030.48,1.0,0.18079,0.00017,9.98303]
[1776677738176,41.56,75030.48,1.0,0.18079,0.00017,9.98303]
[1776677739252,41.56,75030.54,1.0,0.18081,0.00017,9.98374]
[1776677739259,41.56,75030.54,1.0,0.18081,0.00017,9.98374]
[1776677739263,41.56,75030.54,1.0,0.18081,0.00017,9.98374]
[1776677739322,41.57,75035.75,1.0,0.18168,0.00017,10.01469]
[1776677739744,41.57,75035.75,1.0,0.18168,0.00017,10.01469]
[1776677740447,41.57,75036.03,1.0,0.18173,0.00017,10.01647]
[1776677743772,41.57,75039.18,1.0,0.18227,0.00017,10.0353]
[1776677748136,41.57,75037.66,1.0,0.18203,0.00017,10.02673]
[1776677748234,41.57,75037.66,1.0,0.18203,0.00017,10.02673]
[1776677748384,41.57,75035.05,1.0,0.18159,0.00017,10.01152]
[1776677749861,41.57,75035.05,1.0,0.18159,0.00017,10.01152]
[1776677749911,41.57,75035.05,1.0,0.18159,0.00017,10.01152]
[1776677750055,41.57,75024.26,1.0,0.1798,0.00017,9.94789]
[1776677751672,41.57,75024.32,1.0,0.17981,0.00017,9.94844]
[1776677751815,41.57,75024.32,1.0,0.17981,0.00017,9.94844]
[1776677752065,41.57,75023.86,1.0,0.17974,0.00017,9.94592]
[1776677753079,41.57,75023.86,1.0,0.17974,0.00017,9.94592]
[1776677753141,41.57,75023.86,1.0,0.17974,0.00017,9.94592]
[1776677753357,41.57,75023.86,1.0,0.17974,0.00017,9.94592]
[1776677753412,41.57,75023.86,1.0,0.17974,0.00017,9.94592]
[1776677753458,41.57,75024.41,1.0,0.17985,0.00017,9.94959]
[1776677754679,41.57,75024.41,1.0,0.17985,0.00017,9.94959]
[1776677754707,41.57,75024.41,1.0,0.17985,0.00017,9.94959]
[1776677755162,41.57,75024.41,1.0,0.17985,0.00017,9.94959]
[1776677755190,41.58,75024.71,1.0,0.17991,0.00017,9.95177]
[1776677759222,41.58,75024.54,1.0,0.1799,0.00017,9.9514]
[1776677759981,41.58,75024.36,1.0,0.17987,0.00017,9.95055]
[1776677765157,41.59,75023.14,1.0,0.1797,0.00017,9.94445]
[1776677766680,41.59,75022.93,1.0,0.17967,0.00017,9.94343]
[1776677767475,41.59,75022.93,1.0,0.17967,0.00017,9.94343]
[1776677768077,41.59,75022.66,1.0,0.17963,0.00017,9.9419]
[1776677773300,41.59,75018.39,1.0,0.17894,0.00017,9.9172]
[1776677782275,41.59,75020.25,1.0,0.17927,0.00017,9.92903]
[1776677784381,41.59,75020.0,1.0,0.17923,0.00017,9.92765]
[1776677786287,41.6,75019.99,1.0,0.17924,0.00017,9.92777]
[1776677792346,41.6,75020.35,1.0,0.17922,0.00017,9.92362]
[1776677797850,41.6,75019.57,1.0,0.1791,0.00017,9.9194]
[1776677803458,41.6,75018.9,1.0,0.17901,0.00017,9.91606]
[1776677804501,41.6,75018.81,1.0,0.179,0.00017,9.91564]
[1776677806696,41.61,75016.06,1.0,0.17855,0.00017,9.89974]
[1776677809422,41.61,75015.9,1.0,0.17853,0.00017,9.89892]
[1776677810332,41.61,75016.28,1.0,0.1786,0.00017,9.90141]
[1776677810458,41.61,75016.28,1.0,0.1786,0.00017,9.90141]
[1776677810512,41.61,75016.28,1.0,0.1786,0.00017,9.90141]
[1776677810545,41.61,75016.28,1.0,0.1786,0.00017,9.90141]
[1776677810865,41.61,75020.12,1.0,0.17924,0.00017,9.92421]
[1776677811125,41.61,75020.12,1.0,0.17924,0.00017,9.92421]
[1776677811481,41.61,75020.12,1.0,0.17924,0.00017,9.92421]
[1776677811697,41.61,75020.12,1.0,0.17924,0.00017,9.92421]
[1776677811884,41.61,75020.12,1.0,0.17924,0.00017,9.92421]
[1776677811999,41.61,75020.12,1.0,0.17924,0.00017,9.92421]
[1776677812487,41.61,75043.9,1.0,0.18322,0.00017,10.065]
[1776677813389,41.61,75043.9,1.0,0.18322,0.00017,10.065]
[1776677813494,41.61,75056.18,1.0,0.1853,0.00017,10.13744]
[1776677814918,41.61,75056.23,1.0,0.18531,0.00017,10.13785]
[1776677819896,41.61,75057.6,1.0,0.18556,0.00017,10.14634]
[1776677820076,41.61,75057.6,1.0,0.18556,0.00017,10.14634]
[1776677820545,41.61,75057.07,1.0,0.18547,0.00017,10.14341]
[1776677820579,41.61,75057.07,1.0,0.18547,0.00017,10.14341]
[1776677821550,41.61,75070.26,1.0,0.18771,0.00017,10.22094]
[1776677824717,41.61,75074.78,1.0,0.18848,0.00017,10.24735]
[1776677826736,41.61,75075.87,1.0,0.18867,0.00017,10.25375]
[1776677832422,41.61,75078.64,1.0,0.18913,0.00017,10.26959]
[1776677837663,41.61,75072.61,1.0,0.18809,0.00017,10.234]
[1776677839211,41.61,75072.61,1.0,0.18809,0.00017,10.234]
[1776677839726,41.61,75072.45,1.0,0.18806,0.00017,10.23305]
[1776677840072,41.61,75072.45,1.0,0.18806,0.00017,10.23305]
[1776677841326,41.61,75072.37,1.0,0.18805,0.00017,10.23258]
[1776677841496,41.61,75071.26,1.0,0.18786,0.00017,10.22606]
[1776677841833,41.61,75071.26,1.0,0.18786,0.00017,10.22606]
[1776677842542,41.61,75071.26,1.0,0.18786,0.00017,10.22606]
[1776677843518,41.61,75069.69,1.0,0.18759,0.00017,10.21685]
[1776677843580,41.61,75069.96,1.0,0.18764,0.00017,10.21845]
[1776677844711,41.61,75077.24,1.0,0.18888,0.00017,10.26115]
[1776677846383,41.61,75077.24,1.0,0.18888,0.00017,10.26115]
[1776677848740,41.61,75084.44,1.0,0.19011,0.00017,10.30317]
[1776677850266,41.61,75084.44,1.0,0.19011,0.00017,10.30317]
[1776677851050,41.61,75085.63,1.0,0.19031,0.00017,10.30999]
[1776677853101,41.61,75086.59,1.0,0.19038,0.00017,10.30858]
[1776677853519,41.61,75086.59,1.0,0.19038,0.00017,10.30858]
[1776677853561,41.61,75088.96,1.0,0.19079,0.00017,10.32247]
[1776677853642,41.61,75088.96,1.0,0.19079,0.00017,10.32247]
[1776677853958,41.61,75088.96,1.0,0.19079,0.00017,10.32247]
[1776677854265,41.61,75088.96,1.0,0.19079,0.00017,10.32247]
[1776677854458,41.61,75120.92,1.0,0.19635,0.00018,10.50928]
[1776677855243,41.61,75120.92,1.0,0.19635,0.00018,10.50928]
[1776677855266,41.59,75119.5,1.0,0.196,0.00018,10.49789]
[1776677857526,41.59,75111.3,1.0,0.19457,0.00017,10.45014]
[1776677857725,41.59,75111.3,1.0,0.19457,0.00017,10.45014]
[1776677857740,41.59,75111.3,1.0,0.19457,0.00017,10.45014]
[1776677858087,41.59,75111.3,1.0,0.19457,0.00017,10.45014]
[1776677858188,41.59,75114.52,1.0,0.19513,0.00017,10.46894]
[1776677858910,41.59,75114.52,1.0,0.19513,0.00017,10.46894]
[1776677862966,41.59,75114.49,1.0,0.19513,0.00017,10.46891]
[1776677863014,41.59,75114.49,1.0,0.19513,0.00017,10.46891]
[1776677863028,41.59,75114.49,1.0,0.19513,0.00017,10.46891]
[1776677863782,41.59,75114.63,1.0,0.19516,0.00017,10.46973]
[1776677863849,41.59,75114.63,1.0,0.19516,0.00017,10.46973]
[1776677864467,41.59,75114.63,1.0,0.19516,0.00017,10.46973]
[1776677864550,41.59,75114.63,1.0,0.19516,0.00017,10.46973]
[1776677864571,41.59,75114.63,1.0,0.19516,0.00017,10.46973]
[1776677864629,41.59,75115.46,1.0,0.1953,0.00017,10.47457]
[1776677864859,41.59,75115.46,1.0,0.1953,0.00017,10.47457]
[1776677865830,41.59,75115.46,1.0,0.1953,0.00017,10.47457]
[1776677865926,41.59,75123.98,1.0,0.19679,0.00018,10.52424]
[1776677867421,41.59,75123.98,1.0,0.19679,0.00018,10.52424]
[1776677867463,41.59,75123.98,1.0,0.19679,0.00018,10.52424]
[1776677867521,41.59,75124.55,1.0,0.1969,0.00018,10.52767]
[1776677869238,41.59,75124.55,1.0,0.1969,0.00018,10.52767]
[1776677869329,41.6,75124.25,1.0,0.19686,0.00018,10.5264]
[1776677874975,41.61,75123.32,1.0,0.19675,0.00018,10.52279]
[1776677875597,41.61,75123.32,1.0,0.19675,0.00018,10.52279]
[1776677875629,41.61,75123.32,1.0,0.19675,0.00018,10.52279]
[1776677875639,41.61,75123.51,1.0,0.19679,0.00018,10.52419]
[1776677876537,41.61,75123.51,1.0,0.19679,0.00018,10.52419]
[1776677877192,41.6,75123.51,1.0,0.19678,0.00018,10.52361]
[1776677877251,41.6,75123.51,1.0,0.19678,0.00018,10.52361]
[1776677877519,41.6,75123.51,1.0,0.19678,0.00018,10.52361]
[1776677877614,41.6,75132.2,1.0,0.1983,0.00018,10.57418]
[1776677879554,41.6,75132.2,1.0,0.1983,0.00018,10.57418]
[1776677885036,41.6,75130.28,1.0,0.19795,0.00018,10.5625]
[1776677886002,41.6,75127.37,1.0,0.19744,0.00018,10.54553]
[1776677888022,41.6,75121.33,1.0,0.19637,0.00018,10.51002]
[1776677893057,41.59,75121.58,1.0,0.19637,0.00018,10.51008]
[1776677894245,41.59,75121.58,1.0,0.19637,0.00018,10.51008]
[1776677894273,41.59,75121.58,1.0,0.19637,0.00018,10.51008]
[1776677894465,41.59,75121.58,1.0,0.19637,0.00018,10.51008]
[1776677894493,41.59,75121.58,1.0,0.19637,0.00018,10.51008]
[1776677894536,41.59,75121.58,1.0,0.19637,0.00018,10.51008]
[1776677894636,41.59,75119.2,1.0,0.19594,0.00018,10.49598]
[1776677895286,41.59,75108.09,1.0,0.194,0.00017,10.43112]
[1776677899166,41.59,75105.21,1.0,0.19347,0.00017,10.41322]
[1776677899228,41.59,75105.21,1.0,0.19347,0.00017,10.41322]
[1776677899420,41.59,75105.21,1.0,0.19347,0.00017,10.41322]
[1776677899522,41.59,75108.14,1.0,0.19398,0.00017,10.43034]
[1776677900549,41.59,75115.5,1.0,0.19526,0.00017,10.47332]
[1776677903374,41.58,75118.35,1.0,0.19576,0.00018,10.48989]
[1776677903417,41.58,75120.88,1.0,0.1962,0.00018,10.50456]
[1776677904181,41.58,75120.88,1.0,0.1962,0.00018,10.50456]
[1776677904637,41.58,75120.88,1.0,0.1962,0.00018,10.50456]
[1776677905686,41.57,75119.44,1.0,0.19588,0.00018,10.49405]
[1776677909202,41.57,75123.73,1.0,0.19663,0.00018,10.51875]
[1776677909308,41.57,75123.73,1.0,0.19663,0.00018,10.51875]
[1776677914510,41.57,75127.22,1.0,0.19715,0.00018,10.53216]
[1776677914610,41.57,75127.22,1.0,0.19715,0.00018,10.53216]
[1776677914753,41.57,75127.33,1.0,0.19716,0.00018,10.53278]
[1776677914759,41.57,75127.33,1.0,0.19716,0.00018,10.53278]
[1776677915273,41.57,75127.33,1.0,0.19716,0.00018,10.53278]
[1776677915558,41.57,75134.43,1.0,0.19842,0.00018,10.57424]
[1776677917802,41.57,75134.02,1.0,0.19837,0.00018,10.57244]
[1776677923278,41.58,75131.29,1.0,0.1979,0.00018,10.55697]
[1776677925916,41.58,75132.68,1.0,0.19815,0.00018,10.5652]
[1776677926298,41.58,75132.02,1.0,0.19803,0.00018,10.56143]
[1776677927737,41.58,75132.53,1.0,0.19813,0.00018,10.56452]
[1776677927889,41.58,75132.53,1.0,0.19813,0.00018,10.56452]
[1776677928116,41.58,75132.53,1.0,0.19813,0.00018,10.56452]
[1776677928178,41.58,75132.53,1.0,0.19813,0.00018,10.56452]
[1776677928197,41.58,75132.53,1.0,0.19813,0.00018,10.56452]
[1776677928227,41.58,75132.53,1.0,0.19813,0.00018,10.56452]
[1776677928329,41.58,75132.53,1.0,0.19813,0.00018,10.56452]
[1776677928654,41.58,75132.53,1.0,0.19813,0.00018,10.56452]
[1776677928664,41.58,75159.08,1.0,0.20285,0.00018,10.71882]
[1776677930328,41.58,75158.07,1.0,0.20267,0.00018,10.71302]
[1776677931382,41.58,75158.07,1.0,0.20267,0.00018,10.71302]
[1776677933592,41.58,75157.96,1.0,0.20266,0.00018,10.71267]
[1776677934397,41.58,75158.54,1.0,0.20277,0.00018,10.71632]
[1776677934481,41.58,75165.26,1.0,0.20398,0.00018,10.75535]
[1776677935804,41.58,75165.26,1.0,0.20398,0.00018,10.75535]
[1776677935814,41.58,75165.26,1.0,0.20398,0.00018,10.75535]
[1776677936090,41.58,75165.26,1.0,0.20398,0.00018,10.75535]
[1776677936294,41.58,75165.26,1.0,0.20398,0.00018,10.75535]
[1776677936374,41.58,75165.26,1.0,0.20398,0.00018,10.75535]
[1776677936646,41.58,75162.65,1.0,0.20352,0.00018,10.74037]
[1776677937090,41.58,75162.65,1.0,0.20352,0.00018,10.74037]
[1776677938387,41.58,75162.65,1.0,0.20352,0.00018,10.74037]
[1776677938424,41.58,75162.65,1.0,0.20352,0.00018,10.74037]
[1776677938822,41.58,75162.64,1.0,0.20351,0.00018,10.74035]
[1776677939282,41.58,75162.64,1.0,0.20351,0.00018,10.74035]
[1776677939366,41.58,75162.64,1.0,0.20351,0.00018,10.74035]
[1776677939517,41.59,75158.14,1.0,0.20271,0.00018,10.7144]
[1776677940622,41.59,75158.14,1.0,0.20271,0.00018,10.7144]
[1776677941516,41.59,75157.44,1.0,0.20259,0.00018,10.71043]
[1776677942207,41.59,75155.37,1.0,0.20222,0.00018,10.69853]
[1776677942522,41.59,75155.07,1.0,0.20217,0.00018,10.69676]
[1776677946036,41.59,75155.96,1.0,0.20232,0.00018,10.70185]
[1776677946068,41.59,75155.96,1.0,0.20232,0.00018,10.70185]
[1776677946155,41.59,75155.96,1.0,0.20232,0.00018,10.70185]
[1776677947346,41.59,75156.36,1.0,0.2024,0.00018,10.70415]
[1776677947557,41.59,75162.99,1.0,0.20358,0.00018,10.74247]
[1776677948360,41.59,75162.99,1.0,0.20358,0.00018,10.74247]
[1776677948458,41.59,75162.99,1.0,0.20358,0.00018,10.74247]
[1776677948542,41.59,75162.99,1.0,0.20358,0.00018,10.74247]
[1776677948568,41.59,75165.13,1.0,0.20397,0.00018,10.75491]
[1776677949142,41.59,75165.13,1.0,0.20397,0.00018,10.75491]
[1776677949169,41.59,75165.13,1.0,0.20397,0.00018,10.75491]
[1776677949260,41.59,75165.13,1.0,0.20397,0.00018,10.75491]
[1776677949295,41.59,75165.13,1.0,0.20397,0.00018,10.75491]
[1776677949332,41.59,75165.13,1.0,0.20397,0.00018,10.75491]
[1776677949466,41.59,75165.13,1.0,0.20397,0.00018,10.75497]
[1776677949874,41.59,75165.13,1.0,0.20397,0.00018,10.75497]
[1776677950359,41.59,75165.13,1.0,0.20397,0.00018,10.75497]
[1776677950473,41.59,75172.92,1.0,0.20537,0.00018,10.79996]
[1776677950875,41.59,75172.92,1.0,0.20537,0.00018,10.79996]
[1776677951001,41.59,75172.92,1.0,0.20537,0.00018,10.79996]
[1776677951600,41.59,75172.92,1.0,0.20537,0.00018,10.79996]
[1776677951704,41.59,75172.92,1.0,0.20537,0.00018,10.79996]
[1776677951702,41.59,75166.35,1.0,0.20419,0.00018,10.76203]
[1776677953178,41.59,75166.35,1.0,0.20419,0.00018,10.76208]
[1776677953494,41.59,75163.13,1.0,0.20361,0.00018,10.74354]
[1776677957304,41.59,75160.52,1.0,0.20314,0.00018,10.72826]
[1776677957327,41.59,75160.52,1.0,0.20314,0.00018,10.72826]
[1776677960192,41.59,75154.98,1.0,0.20215,0.00018,10.69617]
[1776677963355,41.59,75155.51,1.0,0.20225,0.00018,10.69929]
[1776677964445,41.59,75156.36,1.0,0.2024,0.00018,10.70422]
[1776677966963,41.59,75152.29,1.0,0.20168,0.00018,10.68078]
[1776677966971,41.59,75152.29,1.0,0.20168,0.00018,10.68078]
[1776677967055,41.59,75152.29,1.0,0.20168,0.00018,10.68078]
[1776677967074,41.59,75152.29,1.0,0.20168,0.00018,10.68078]
[1776677967076,41.59,75152.29,1.0,0.20168,0.00018,10.68078]
[1776677967594,41.59,75152.77,1.0,0.20176,0.00018,10.68361]
[1776677968449,41.59,75152.77,1.0,0.20176,0.00018,10.68361]
[1776677968547,41.59,75152.77,1.0,0.20176,0.00018,10.68361]
[1776677968604,41.59,75144.07,1.0,0.20022,0.00018,10.63326]
[1776677970615,41.59,75138.25,1.0,0.19919,0.00018,10.59956]
[1776677971129,41.59,75138.25,1.0,0.19919,0.00018,10.59956]
[1776677971217,41.59,75138.25,1.0,0.19919,0.00018,10.59956]
[1776677971339,41.59,75138.25,1.0,0.19919,0.00018,10.59956]
[1776677971624,41.59,75138.25,1.0,0.19919,0.00018,10.59956]
[1776677971658,41.59,75147.26,1.0,0.2007,0.00018,10.64505]
[1776677974645,41.59,75147.58,1.0,0.20075,0.00018,10.64681]
[1776677974913,41.59,75147.64,1.0,0.20077,0.00018,10.64722]
[1776677975886,41.59,75147.64,1.0,0.20077,0.00018,10.64729]
[1776677980811,41.59,75146.51,1.0,0.20058,0.00018,10.64111]
[1776677983705,41.59,75140.92,1.0,0.1996,0.00018,10.60896]
[1776677988741,41.59,75138.91,1.0,0.19925,0.00018,10.59766]
[1776677989140,41.59,75138.91,1.0,0.19925,0.00018,10.59766]
[1776677989579,41.59,75138.91,1.0,0.19925,0.00018,10.59766]
[1776677990755,41.6,75132.37,1.0,0.1981,0.00018,10.55988]
[1776677990788,41.6,75132.37,1.0,0.1981,0.00018,10.55988]
[1776677990825,41.6,75132.37,1.0,0.1981,0.00018,10.55988]
[1776677991516,41.6,75132.02,1.0,0.19804,0.00018,10.55788]
[1776677994557,41.6,75131.04,1.0,0.19787,0.00018,10.55226]
[1776677994658,41.6,75131.04,1.0,0.19787,0.00018,10.55226]
[1776677994716,41.6,75131.04,1.0,0.19787,0.00018,10.55226]
[1776677994783,41.6,75137.37,1.0,0.19899,0.00018,10.58906]
[1776677998440,41.6,75140.85,1.0,0.1996,0.00018,10.60915]
[1776677998502,41.6,75140.85,1.0,0.1996,0.00018,10.60915]
[1776677998995,41.59,75139.7,1.0,0.1994,0.00018,10.60242]
[1776677999263,41.59,75139.7,1.0,0.1994,0.00018,10.60242]
[1776677999776,41.59,75139.7,1.0,0.1994,0.00018,10.60242]
[1776677999796,41.59,75142.82,1.0,0.19995,0.00018,10.62048]
[1776678001102,41.59,75148.07,1.0,0.20088,0.00018,10.65084]
[1776678002941,41.59,75148.07,1.0,0.20088,0.00018,10.65086]
[1776678002991,41.59,75148.07,1.0,0.20088,0.00018,10.65086]
[1776678003424,41.59,75148.07,1.0,0.20088,0.00018,10.65086]
[1776678004981,41.59,75146.56,1.0,0.20061,0.00018,10.64214]
[1776678011243,41.59,75150.21,1.0,0.20126,0.00018,10.66336]
[1776678011253,41.59,75151.23,1.0,0.20144,0.00018,10.66926]
[1776678013953,41.59,75153.52,1.0,0.20185,0.00018,10.68243]
[1776678014180,41.59,75153.52,1.0,0.20185,0.00018,10.68243]
[1776678014598,41.59,75153.52,1.0,0.20185,0.00018,10.68243]
[1776678014749,41.59,75153.52,1.0,0.20185,0.00018,10.68243]
[1776678014792,41.59,75153.07,1.0,0.20177,0.00018,10.67983]
[1776678015019,41.59,75153.07,1.0,0.20177,0.00018,10.67983]
[1776678015089,41.59,75153.07,1.0,0.20177,0.00018,10.67983]
[1776678015119,41.59,75134.65,1.0,0.1985,0.00018,10.57287]
[1776678018749,41.6,75133.08,1.0,0.19823,0.00018,10.56395]
[1776678018776,41.6,75133.08,1.0,0.19823,0.00018,10.56395]
[1776678018931,41.6,75134.37,1.0,0.19846,0.00018,10.5717]
[1776678019176,41.6,75134.37,1.0,0.19846,0.00018,10.5717]
[1776678019277,41.6,75140.17,1.0,0.19949,0.00018,10.60541]
[1776678020662,41.6,75140.17,1.0,0.19949,0.00018,10.60541]
[1776678023964,41.6,75132.2,1.0,0.1981,0.00018,10.55958]
[1776678029249,41.6,75133.69,1.0,0.19837,0.00018,10.56868]
[1776678034462,41.6,75134.05,1.0,0.19834,0.00018,10.56372]
[1776678036557,41.6,75138.18,1.0,0.19907,0.00018,10.58764]
[1776678036596,41.6,75138.18,1.0,0.19907,0.00018,10.58764]
[1776678036658,41.6,75138.43,1.0,0.19911,0.00018,10.58897]
[1776678037021,41.6,75138.43,1.0,0.19911,0.00018,10.58897]
[1776678037173,41.6,75138.43,1.0,0.19911,0.00018,10.58897]
[1776678037211,41.6,75138.79,1.0,0.19917,0.00018,10.59107]
[1776678043302,41.6,75140.68,1.0,0.1995,0.00018,10.60182]
[1776678043474,41.6,75140.68,1.0,0.1995,0.00018,10.60182]
[1776678043475,41.6,75141.22,1.0,0.19959,0.00018,10.60473]
[1776678046163,41.6,75145.02,1.0,0.20025,0.00018,10.62656]
[1776678047548,41.6,75145.37,1.0,0.20032,0.00018,10.6286]
[1776678052061,41.59,75146.3,1.0,0.20047,0.00018,10.6336]
[1776678052075,41.59,75146.3,1.0,0.20047,0.00018,10.6336]
[1776678052339,41.59,75146.3,1.0,0.20047,0.00018,10.6336]
[1776678052801,41.59,75146.3,1.0,0.20047,0.00018,10.6336]
[1776678053582,41.59,75148.09,1.0,0.20079,0.00018,10.64398]
[1776678053612,41.59,75158.9,1.0,0.20271,0.00018,10.70656]
[1776678056796,41.59,75165.59,1.0,0.20391,0.00018,10.74523]
[1776678058344,41.59,75165.29,1.0,0.20386,0.00018,10.74344]
[1776678058383,41.59,75165.29,1.0,0.20386,0.00018,10.74344]
[1776678058421,41.59,75165.34,1.0,0.20386,0.00018,10.74373]
[1776678064273,41.59,75169.74,1.0,0.20465,0.00018,10.76899]
[1776678069310,41.59,75170.89,1.0,0.20486,0.00018,10.7757]
[1776678071240,41.59,75170.89,1.0,0.20486,0.00018,10.7757]
[1776678071869,41.59,75170.89,1.0,0.20486,0.00018,10.7757]
[1776678071931,41.59,75171.04,1.0,0.20489,0.00018,10.77657]
[1776678072782,41.59,75170.55,1.0,0.2048,0.00018,10.77366]
[1776678073751,41.59,75170.55,1.0,0.2048,0.00018,10.77366]
[1776678078841,41.59,75171.07,1.0,0.20489,0.00018,10.77654]
[1776678079021,41.59,75171.07,1.0,0.20489,0.00018,10.77654]
[1776678079104,41.59,75171.07,1.0,0.20489,0.00018,10.77654]
[1776678079233,41.59,75171.07,1.0,0.20489,0.00018,10.77654]
[1776678079416,41.59,75171.07,1.0,0.20489,0.00018,10.77654]
[1776678079697,41.59,75180.49,1.0,0.20658,0.00018,10.83078]
[1776678079942,41.59,75180.49,1.0,0.20658,0.00018,10.83078]
[1776678081151,41.59,75180.49,1.0,0.20658,0.00018,10.83078]
[1776678081392,41.59,75183.63,1.0,0.20715,0.00018,10.84883]
[1776678082207,41.59,75183.63,1.0,0.20715,0.00018,10.84883]
[1776678082400,41.59,75189.96,1.0,0.2083,0.00018,10.8852]
[1776678086145,41.59,75193.2,1.0,0.20888,0.00018,10.90355]
[1776678088083,41.59,75193.21,1.0,0.20887,0.00018,10.90343]
[1776678092627,41.59,75193.69,1.0,0.20886,0.00018,10.89909]
[1776678098483,41.58,75193.07,1.0,0.20874,0.00018,10.89509]
[1776678103484,41.58,75191.75,1.0,0.20848,0.00018,10.88703]
[1776678107588,41.58,75192.22,1.0,0.20856,0.00018,10.88946]
[1776678113148,41.58,75188.33,1.0,0.20785,0.00018,10.86719]
[1776678113190,41.58,75188.33,1.0,0.20785,0.00018,10.86719]
[1776678118654,41.58,75187.88,1.0,0.20777,0.00018,10.86471]
[1776678123690,41.58,75186.76,1.0,0.20757,0.00018,10.85831]
[1776678128723,41.58,75191.18,1.0,0.20836,0.00018,10.8832]
[1776678132145,41.58,75188.97,1.0,0.20796,0.00018,10.87044]
[1776678132217,41.58,75188.97,1.0,0.20796,0.00018,10.87044]
[1776678132304,41.58,75188.97,1.0,0.20796,0.00018,10.87044]
[1776678133758,41.58,75183.19,1.0,0.20691,0.00018,10.83716]
[1776678134659,41.58,75183.19,1.0,0.20691,0.00018,10.83716]
[1776678136745,41.58,75181.13,1.0,0.20653,0.00018,10.82535]
[1776678137116,41.58,75183.24,1.0,0.20692,0.00018,10.83753]
[1776678137159,41.58,75183.24,1.0,0.20692,0.00018,10.83753]
[1776678137787,41.58,75183.24,1.0,0.20692,0.00018,10.83755]
[1776678138793,41.58,75188.49,1.0,0.20787,0.00018,10.86774]
[1776678141766,41.58,75189.24,1.0,0.20801,0.00018,10.87203]
[1776678141938,41.58,75189.24,1.0,0.20801,0.00018,10.87203]
[1776678141961,41.58,75189.33,1.0,0.20802,0.00018,10.87249]
[1776678142004,41.58,75189.33,1.0,0.20802,0.00018,10.87249]
[1776678142940,41.58,75191.92,1.0,0.20849,0.00018,10.88734]
[1776678146775,41.58,75194.01,1.0,0.20886,0.00018,10.89915]
[1776678146852,41.58,75199.61,1.0,0.20988,0.00018,10.9312]
[1776678149128,41.58,75198.49,1.0,0.20968,0.00018,10.92476]
[1776678149666,41.58,75198.49,1.0,0.20968,0.00018,10.92476]
[1776678149720,41.58,75198.49,1.0,0.20968,0.00018,10.92476]
[1776678149731,41.58,75198.49,1.0,0.20968,0.00018,10.92476]
[1776678149870,41.57,75198.92,1.0,0.20975,0.00018,10.92715]
[1776678150878,41.57,75190.34,1.0,0.20819,0.00018,10.87785]
[1776678155911,41.57,75198.59,1.0,0.2096,0.00018,10.91826]
[1776678161499,41.57,75199.75,1.0,0.20981,0.00018,10.92482]
[1776678161954,41.57,75200.17,1.0,0.20988,0.00018,10.92708]
[1776678166990,41.57,75202.12,1.0,0.21023,0.00018,10.9381]
[1776678172330,41.57,75206.15,1.0,0.21096,0.00018,10.96106]
[1776678172431,41.57,75205.82,1.0,0.2109,0.00018,10.95913]
[1776678173304,41.57,75205.82,1.0,0.2109,0.00018,10.95913]
[1776678173864,41.57,75205.82,1.0,0.2109,0.00018,10.95913]
[1776678173965,41.57,75205.64,1.0,0.21087,0.00018,10.95803]
[1776678174161,41.57,75205.64,1.0,0.21087,0.00018,10.95803]
[1776678178268,41.57,75205.61,1.0,0.21086,0.00018,10.95775]
[1776678178580,41.57,75205.85,1.0,0.2109,0.00018,10.9591]
[1776678181132,41.57,75205.34,1.0,0.2108,0.00018,10.95612]
[1776678181654,41.57,75205.34,1.0,0.2108,0.00018,10.95612]
[1776678181862,41.57,75205.34,1.0,0.2108,0.00018,10.95612]
[1776678181883,41.57,75208.69,1.0,0.21142,0.00018,10.97524]
[1776678183306,41.57,75208.69,1.0,0.21142,0.00018,10.97524]
[1776678183310,41.57,75208.69,1.0,0.21142,0.00018,10.97524]
[1776678183371,41.57,75196.36,1.0,0.20916,0.00018,10.90456]
[1776678184906,41.57,75204.25,1.0,0.2106,0.00018,10.94984]
[1776678185194,41.57,75204.25,1.0,0.2106,0.00018,10.94984]
[1776678187322,41.57,75204.5,1.0,0.21065,0.00018,10.95126]
[1776678189003,41.57,75205.15,1.0,0.21077,0.00018,10.95497]
[1776678189249,41.57,75205.15,1.0,0.21077,0.00018,10.95497]
[1776678189350,41.57,75205.44,1.0,0.21082,0.00018,10.95663]
[1776678194976,41.57,75206.55,1.0,0.21103,0.00018,10.9631]
[1776678199125,41.57,75202.45,1.0,0.21029,0.00018,10.93996]
[1776678199227,41.57,75202.45,1.0,0.21029,0.00018,10.94009]
[1776678200205,41.57,75202.45,1.0,0.21029,0.00018,10.94009]
[1776678200228,41.57,75201.09,1.0,0.21005,0.00018,10.93241]
[1776678201647,41.57,75201.09,1.0,0.21005,0.00018,10.93241]
[1776678201700,41.57,75201.09,1.0,0.21005,0.00018,10.93241]
[1776678202555,41.57,75200.42,1.0,0.20993,0.00018,10.9288]
[1776678202581,41.57,75199.8,1.0,0.20982,0.00018,10.92524]
[1776678206394,41.58,75198.81,1.0,0.20965,0.00018,10.91992]
[1776678206495,41.58,75197.46,1.0,0.20941,0.00018,10.91229]
[1776678211646,41.58,75196.12,1.0,0.20918,0.00018,10.90509]
[1776678215519,41.58,75195.24,1.0,0.20894,0.00018,10.89368]
[1776678215558,41.58,75194.12,1.0,0.20874,0.00018,10.88736]
[1776678216806,41.58,75194.12,1.0,0.20874,0.00018,10.88736]
[1776678216825,41.58,75198.73,1.0,0.20959,0.00018,10.91405]
[1776678220918,41.59,75195.79,1.0,0.20906,0.00018,10.89742]
[1776678220977,41.59,75194.92,1.0,0.20891,0.00018,10.89251]
[1776678222571,41.59,75194.92,1.0,0.20891,0.00018,10.89251]
[1776678222673,41.59,75194.92,1.0,0.20891,0.00018,10.89259]
[1776678228428,41.59,75195.29,1.0,0.20899,0.00018,10.89517]
[1776678233455,41.59,75197.33,1.0,0.20938,0.00018,10.90722]
[1776678235359,41.59,75199.15,1.0,0.20971,0.00018,10.91773]
[1776678235466,41.59,75199.15,1.0,0.20971,0.00018,10.91773]
[1776678235488,41.59,75199.15,1.0,0.20971,0.00018,10.91773]
[1776678235561,41.59,75194.23,1.0,0.20881,0.00018,10.88955]
[1776678237483,41.59,75188.01,1.0,0.20769,0.00018,10.85394]
[1776678238077,41.59,75188.01,1.0,0.20769,0.00018,10.85394]
[1776678238089,41.59,75188.01,1.0,0.20769,0.00018,10.85394]
[1776678238491,41.59,75188.36,1.0,0.20775,0.00018,10.85596]
[1776678242781,41.59,75181.65,1.0,0.20654,0.00018,10.81745]
[1776678246203,41.59,75181.88,1.0,0.20658,0.00018,10.81888]
[1776678246210,41.59,75181.88,1.0,0.20658,0.00018,10.81888]
[1776678246546,41.59,75181.88,1.0,0.20659,0.00018,10.81893]
[1776678251580,41.6,75181.87,1.0,0.20659,0.00018,10.81917]
[1776678256146,41.6,75182.16,1.0,0.20665,0.00018,10.82111]
[1776678256175,41.6,75182.16,1.0,0.20665,0.00018,10.82111]
[1776678256217,41.6,75182.16,1.0,0.20665,0.00018,10.82111]
[1776678256729,41.6,75173.85,1.0,0.20515,0.00018,10.77328]
[1776678257909,41.6,75173.85,1.0,0.20515,0.00018,10.77328]
[1776678258718,41.6,75170.54,1.0,0.20457,0.00018,10.75437]
[1776678260396,41.6,75168.42,1.0,0.20419,0.00018,10.74228]
[1776678264967,41.6,75166.85,1.0,0.20391,0.00018,10.7332]
[1776678265069,41.6,75164.22,1.0,0.20343,0.00018,10.71781]
[1776678269573,41.6,75167.72,1.0,0.20405,0.00018,10.73783]
[1776678269707,41.6,75167.72,1.0,0.20405,0.00018,10.73775]
[1776678271102,41.6,75172.69,1.0,0.20494,0.00018,10.76637]
[1776678271874,41.6,75172.69,1.0,0.20494,0.00018,10.76637]
[1776678278560,41.6,75171.57,1.0,0.20464,0.00018,10.75283]
[1776678279660,41.6,75171.36,1.0,0.2046,0.00018,10.75162]
[1776678279777,41.6,75170.72,1.0,0.20449,0.00018,10.74793]
[1776678281792,41.59,75164.69,1.0,0.2034,0.00018,10.71304]
[1776678284486,41.59,75164.94,1.0,0.20344,0.00018,10.71443]
[1776678284588,41.59,75164.94,1.0,0.20344,0.00018,10.71443]
[1776678286449,41.59,75167.24,1.0,0.20386,0.00018,10.72774]
[1776678287336,41.59,75167.75,1.0,0.20395,0.00018,10.73072]
[1776678290757,41.6,75165.65,1.0,0.20358,0.00018,10.71873]
[1776678293754,41.6,75165.74,1.0,0.2036,0.00018,10.7194]
[1776678298368,41.6,75166.89,1.0,0.20381,0.00018,10.72631]
[1776678298911,41.6,75170.66,1.0,0.20449,0.00018,10.74811]
[1776678301739,41.6,75174.93,1.0,0.20526,0.00018,10.77275]
[1776678301774,41.6,75174.93,1.0,0.20526,0.00018,10.77275]
[1776678301811,41.6,75174.93,1.0,0.20526,0.00018,10.77275]
[1776678301988,41.6,75183.46,1.0,0.2068,0.00018,10.82191]
[1776678302994,41.6,75183.46,1.0,0.2068,0.00018,10.82191]
[1776678307449,41.6,75188.03,1.0,0.20764,0.00018,10.84844]
[1776678309268,41.6,75190.85,1.0,0.20816,0.00018,10.86474]
[1776678309988,41.6,75192.78,1.0,0.20851,0.00018,10.87586]
[1776678310486,41.6,75192.78,1.0,0.20851,0.00018,10.87586]
[1776678310830,41.6,75192.78,1.0,0.20851,0.00018,10.87586]
[1776678310978,41.6,75192.78,1.0,0.20851,0.00018,10.87586]
[1776678310986,41.6,75192.78,1.0,0.20851,0.00018,10.87586]
[1776678311088,41.6,75205.61,1.0,0.21085,0.00018,10.94946]
[1776678313039,41.6,75205.61,1.0,0.21086,0.00018,10.94952]
[1776678316621,41.6,75206.21,1.0,0.21097,0.00018,10.95312]
[1776678316674,41.6,75206.21,1.0,0.21097,0.00018,10.95312]
[1776678316786,41.6,75206.21,1.0,0.21097,0.00018,10.95312]
[1776678317038,41.6,75205.87,1.0,0.21091,0.00018,10.95122]
[1776678319068,41.6,75199.88,1.0,0.20981,0.00018,10.91684]
[1776678319737,41.6,75199.88,1.0,0.20981,0.00018,10.91684]
[1776678319821,41.6,75199.88,1.0,0.20981,0.00018,10.91684]
[1776678320060,41.6,75199.88,1.0,0.20981,0.00018,10.91681]
[1776678321066,41.6,75194.23,1.0,0.20878,0.00018,10.8844]
[1776678321825,41.6,75194.23,1.0,0.20878,0.00018,10.8844]
[1776678323278,41.6,75189.13,1.0,0.20785,0.00018,10.85516]
[1776678325557,41.6,75188.22,1.0,0.20769,0.00018,10.85001]
[1776678327761,41.6,75188.75,1.0,0.20779,0.00018,10.85312]
[1776678330524,41.6,75188.41,1.0,0.20773,0.00018,10.85123]
[1776678331430,41.6,75188.1,1.0,0.20758,0.00018,10.84264]
[1776678331439,41.6,75188.1,1.0,0.20758,0.00018,10.84264]
[1776678331489,41.6,75187.7,1.0,0.20751,0.00018,10.84034]
[1776678337799,41.6,75187.24,1.0,0.20743,0.00018,10.83778]
[1776678342471,41.6,75182.69,1.0,0.20661,0.00018,10.81177]
[1776678342562,41.6,75180.57,1.0,0.20623,0.00018,10.79962]
[1776678344105,41.6,75180.57,1.0,0.20623,0.00018,10.79962]
[1776678346261,41.61,75183.05,1.0,0.20669,0.00018,10.81413]
[1776678348111,41.61,75182.23,1.0,0.20654,0.00018,10.80941]
[1776678353503,41.61,75181.44,1.0,0.2064,0.00018,10.80509]
[1776678353737,41.61,75181.44,1.0,0.2064,0.00018,10.80509]
[1776678353885,41.61,75181.44,1.0,0.2064,0.00018,10.80509]
[1776678357448,41.61,75180.12,1.0,0.20617,0.00018,10.79771]
[1776678359716,41.61,75172.45,1.0,0.20479,0.00018,10.75368]
[1776678361497,41.61,75172.45,1.0,0.2048,0.00018,10.75378]
[1776678364416,41.61,75181.62,1.0,0.20646,0.00018,10.80695]
[1776678368511,41.61,75180.75,1.0,0.20631,0.00018,10.80208]
[1776678368519,41.61,75180.75,1.0,0.20631,0.00018,10.80208]
[1776678368602,41.61,75180.75,1.0,0.20631,0.00018,10.80208]
[1776678368693,41.61,75180.75,1.0,0.20631,0.00018,10.80208]
[1776678368764,41.61,75180.03,1.0,0.20618,0.00018,10.79798]
[1776678370255,41.61,75180.03,1.0,0.20618,0.00018,10.79803]
[1776678370457,41.61,75172.53,1.0,0.20482,0.00018,10.75471]
[1776678372106,41.61,75172.53,1.0,0.20482,0.00018,10.75471]
[1776678372542,41.61,75172.3,1.0,0.20478,0.00018,10.75334]
[1776678373701,41.61,75172.46,1.0,0.20481,0.00018,10.75423]
[1776678375431,41.61,75172.46,1.0,0.20481,0.00018,10.75415]
[1776678375611,41.61,75171.79,1.0,0.20469,0.00018,10.75025]
[1776678376726,41.61,75171.79,1.0,0.20469,0.00018,10.75025]
[1776678376965,41.61,75171.79,1.0,0.20469,0.00018,10.75025]
[1776678377009,41.61,75171.79,1.0,0.20469,0.00018,10.75025]
[1776678377036,41.61,75173.25,1.0,0.20495,0.00018,10.75862]
[1776678377666,41.61,75173.25,1.0,0.20495,0.00018,10.75862]
[1776678377991,41.61,75173.25,1.0,0.20495,0.00018,10.75862]
[1776678378512,41.61,75178.37,1.0,0.20587,0.00018,10.7881]
[1776678378714,41.61,75178.37,1.0,0.20587,0.00018,10.7881]
[1776678378819,41.61,75178.37,1.0,0.20587,0.00018,10.7881]
[1776678378873,41.61,75178.37,1.0,0.20587,0.00018,10.7881]
[1776678378875,41.61,75178.84,1.0,0.20595,0.00018,10.79081]
[1776678379791,41.61,75178.84,1.0,0.20595,0.00018,10.79081]
[1776678380023,41.61,75178.84,1.0,0.20595,0.00018,10.79081]
[1776678380093,41.61,75188.55,1.0,0.20771,0.00018,10.84671]
[1776678385213,41.61,75189.59,1.0,0.20791,0.00018,10.85274]
[1776678390238,41.61,75189.77,1.0,0.20794,0.00018,10.85383]
[1776678390854,41.61,75189.77,1.0,0.20794,0.00018,10.85383]
[1776678396385,41.61,75191.59,1.0,0.20818,0.00018,10.85747]
[1776678400861,41.61,75192.02,1.0,0.20826,0.00018,10.85994]
[1776678402683,41.61,75183.49,1.0,0.20671,0.00018,10.81089]
[1776678403426,41.61,75183.49,1.0,0.20671,0.00018,10.81089]
[1776678408725,41.61,75189.14,1.0,0.20774,0.00018,10.84355]
[1776678413760,41.61,75188.55,1.0,0.20764,0.00018,10.84025]
[1776678418796,41.61,75187.51,1.0,0.20745,0.00018,10.83438]
[1776678423054,41.61,75187.23,1.0,0.2074,0.00018,10.83284]
[1776678423086,41.61,75186.99,1.0,0.20736,0.00018,10.83151]
[1776678423341,41.61,75186.99,1.0,0.20736,0.00018,10.83151]
[1776678423754,41.61,75186.99,1.0,0.20736,0.00018,10.83151]
[1776678424170,41.61,75201.61,1.0,0.21003,0.00018,10.91546]
[1776678425719,41.61,75201.61,1.0,0.21003,0.00018,10.91546]
[1776678425817,41.61,75201.61,1.0,0.21003,0.00018,10.91546]
[1776678425952,41.61,75201.61,1.0,0.21003,0.00018,10.91546]
[1776678426039,41.61,75209.47,1.0,0.21147,0.00018,10.96048]
[1776678426275,41.61,75209.47,1.0,0.21147,0.00018,10.96048]
[1776678426463,41.61,75209.47,1.0,0.21147,0.00018,10.96048]
[1776678427121,41.61,75209.47,1.0,0.21147,0.00018,10.96048]
[1776678427202,41.62,75223.74,1.0,0.21411,0.00018,11.04223]
[1776678428645,41.62,75223.74,1.0,0.21411,0.00018,11.04223]
[1776678433929,41.62,75221.26,1.0,0.21367,0.00018,11.0288]
[1776678436000,41.62,75219.75,1.0,0.2134,0.00018,11.02033]
[1776678436144,41.62,75219.75,1.0,0.2134,0.00018,11.02033]
[1776678439145,41.62,75225.33,1.0,0.21443,0.00019,11.05228]
[1776678442929,41.62,75227.04,1.0,0.21476,0.00019,11.06229]
[1776678443254,41.62,75215.85,1.0,0.2127,0.00018,10.99862]
[1776678443414,41.62,75215.85,1.0,0.2127,0.00018,10.99862]
[1776678443482,41.62,75215.85,1.0,0.2127,0.00018,10.99862]
[1776678443496,41.62,75215.85,1.0,0.2127,0.00018,10.99862]
[1776678443572,41.62,75215.85,1.0,0.2127,0.00018,10.99862]
[1776678448765,41.63,75213.92,1.0,0.21235,0.00018,10.9879]
[1776678451107,41.63,75215.61,1.0,0.21267,0.00018,10.99768]
[1776678451254,41.63,75216.86,1.0,0.21281,0.00018,10.99805]
[1776678451327,41.63,75216.86,1.0,0.21281,0.00018,10.99805]
[1776678452376,41.63,75216.86,1.0,0.21281,0.00018,10.99811]
[1776678452881,41.63,75216.86,1.0,0.21281,0.00018,10.99811]
[1776678458118,41.63,75220.78,1.0,0.21354,0.00018,11.02072]
[1776678458185,41.63,75220.78,1.0,0.21354,0.00018,11.02072]
[1776678458397,41.63,75221.94,1.0,0.21376,0.00018,11.02737]
[1776678459101,41.63,75221.94,1.0,0.21376,0.00018,11.02754]
[1776678460108,41.63,75229.74,1.0,0.21521,0.00019,11.07204]
[1776678463102,41.63,75228.78,1.0,0.21504,0.00019,11.06664]
[1776678466205,41.63,75234.94,1.0,0.21618,0.00019,11.10175]
[1776678471026,41.63,75236.56,1.0,0.21648,0.00019,11.11096]
[1776678475188,41.63,75239.46,1.0,0.21703,0.00019,11.12764]
[1776678479502,41.64,75240.49,1.0,0.21723,0.00019,11.13377]
[1776678479586,41.64,75240.49,1.0,0.21723,0.00019,11.13377]
[1776678481302,41.64,75241.49,1.0,0.21742,0.00019,11.13945]
[1776678483124,41.64,75241.53,1.0,0.21743,0.00019,11.13968]
[1776678483272,41.64,75242.54,1.0,0.21762,0.00019,11.14539]
[1776678483771,41.64,75242.54,1.0,0.21762,0.00019,11.14539]
[1776678484277,41.64,75243.55,1.0,0.21781,0.00019,11.1511]
[1776678485072,41.64,75243.55,1.0,0.21781,0.00019,11.1511]
[1776678485368,41.64,75243.84,1.0,0.21786,0.00019,11.15273]
[1776678486283,41.64,75243.84,1.0,0.21786,0.00019,11.15273]
[1776678486894,41.64,75243.51,1.0,0.2178,0.00019,11.15085]
[1776678486933,41.64,75243.51,1.0,0.2178,0.00019,11.15085]
[1776678486974,41.64,75243.51,1.0,0.2178,0.00019,11.15085]
[1776678487299,41.64,75243.43,1.0,0.21778,0.00019,11.15039]
[1776678492338,41.64,75249.03,1.0,0.21884,0.00019,11.18237]
[1776678495623,41.64,75256.22,1.0,0.2202,0.00019,11.22325]
[1776678497636,41.64,75255.25,1.0,0.22002,0.00019,11.21783]
[1776678497654,41.64,75255.25,1.0,0.22002,0.00019,11.21783]
[1776678498953,41.64,75252.48,1.0,0.2195,0.00019,11.2022]
[1776678499125,41.64,75252.04,1.0,0.21941,0.00019,11.19971]
[1776678500309,41.64,75252.04,1.0,0.21941,0.00019,11.19971]
[1776678500233,41.64,75242.09,1.0,0.21756,0.00019,11.14351]
[1776678500388,41.64,75242.09,1.0,0.21756,0.00019,11.14351]
[1776678500464,41.64,75237.51,1.0,0.2167,0.00019,11.11756]
[1776678503874,41.64,75233.61,1.0,0.21598,0.00019,11.09542]
[1776678503926,41.64,75233.61,1.0,0.21598,0.00019,11.09542]
[1776678503936,41.64,75233.61,1.0,0.21598,0.00019,11.09542]
[1776678505717,41.64,75233.97,1.0,0.21604,0.00019,11.09747]
[1776678505818,41.64,75238.71,1.0,0.21692,0.00019,11.12433]
[1776678511474,41.64,75239.17,1.0,0.21692,0.00019,11.11997]
[1776678517193,41.64,75238.22,1.0,0.21674,0.00019,11.11452]
[1776678517220,41.64,75238.22,1.0,0.21674,0.00019,11.11452]
[1776678517227,41.64,75238.47,1.0,0.21678,0.00019,11.11593]
[1776678520248,41.64,75236.35,1.0,0.21639,0.00019,11.10392]
[1776678520917,41.64,75234.88,1.0,0.21612,0.00019,11.0956]
[1776678520979,41.64,75234.88,1.0,0.21612,0.00019,11.0956]
[1776678521903,41.64,75234.13,1.0,0.21598,0.00019,11.09138]
[1776678524338,41.64,75233.85,1.0,0.21593,0.00019,11.08981]
[1776678524407,41.64,75233.83,1.0,0.21592,0.00019,11.08972]
[1776678524415,41.64,75233.83,1.0,0.21592,0.00019,11.08972]
[1776678525060,41.64,75233.83,1.0,0.21592,0.00019,11.08972]
[1776678525106,41.64,75233.83,1.0,0.21592,0.00019,11.08972]
[1776678525180,41.64,75233.83,1.0,0.21592,0.00019,11.08972]
[1776678525327,41.64,75233.83,1.0,0.21592,0.00019,11.08972]
[1776678525331,41.64,75231.36,1.0,0.21547,0.00019,11.07576]
[1776678525987,41.64,75231.36,1.0,0.21547,0.00019,11.07576]
[1776678526079,41.64,75218.63,1.0,0.21312,0.00018,11.00343]
[1776678526509,41.64,75218.63,1.0,0.21312,0.00018,11.00343]
[1776678526587,41.64,75218.63,1.0,0.21312,0.00018,11.00343]
[1776678527165,41.64,75218.63,1.0,0.21312,0.00018,11.00343]
[1776678527220,41.64,75218.63,1.0,0.21312,0.00018,11.00343]
[1776678527677,41.64,75215.94,1.0,0.21262,0.00018,10.98823]
[1776678527687,41.64,75215.94,1.0,0.21262,0.00018,10.98823]
[1776678528265,41.64,75215.94,1.0,0.21262,0.00018,10.98823]
[1776678528268,41.64,75215.94,1.0,0.21262,0.00018,10.98823]
[1776678527742,41.64,75215.9,1.0,0.21262,0.00018,10.988]
[1776678529099,41.64,75215.9,1.0,0.21262,0.00018,10.988]
[1776678529275,41.64,75215.9,1.0,0.21262,0.00018,10.988]
[1776678529329,41.64,75215.9,1.0,0.21262,0.00018,10.988]
[1776678530604,41.64,75207.22,1.0,0.21103,0.00018,10.93872]
[1776678535497,41.65,75203.08,1.0,0.2103,0.00018,10.91577]
[1776678535529,41.65,75203.08,1.0,0.2103,0.00018,10.91577]
[1776678535687,41.65,75203.08,1.0,0.2103,0.00018,10.91577]
[1776678535697,41.65,75203.08,1.0,0.2103,0.00018,10.91577]
[1776678535844,41.65,75203.08,1.0,0.2103,0.00018,10.91577]
[1776678536122,41.65,75196.51,1.0,0.2091,0.00018,10.87813]
[1776678536603,41.65,75196.51,1.0,0.2091,0.00018,10.87813]
[1776678536691,41.65,75196.51,1.0,0.2091,0.00018,10.87813]
[1776678537059,41.65,75196.51,1.0,0.2091,0.00018,10.87813]
[1776678537082,41.65,75186.92,1.0,0.20736,0.00018,10.82324]
[1776678539339,41.65,75183.21,1.0,0.20669,0.00018,10.80212]
[1776678540224,41.65,75183.21,1.0,0.2067,0.00018,10.80234]
[1776678542613,41.65,75182.43,1.0,0.20656,0.00018,10.79808]
[1776678545274,41.65,75179.34,1.0,0.20601,0.00018,10.78036]
[1776678545279,41.65,75180.31,1.0,0.20618,0.00018,10.78599]
[1776678545384,41.65,75180.31,1.0,0.20618,0.00018,10.78599]
[1776678545470,41.65,75180.31,1.0,0.20618,0.00018,10.78599]
[1776678545631,41.65,75180.31,1.0,0.20618,0.00018,10.78599]
[1776678545634,41.65,75180.31,1.0,0.20618,0.00018,10.78599]
[1776678545752,41.65,75171.82,1.0,0.20465,0.00018,10.73714]
[1776678549588,41.65,75167.01,1.0,0.20378,0.00018,10.70929]
[1776678549636,41.65,75167.01,1.0,0.20378,0.00018,10.70929]
[1776678549757,41.65,75167.22,1.0,0.20382,0.00018,10.71052]
[1776678550764,41.65,75173.84,1.0,0.20502,0.00018,10.7488]
[1776678552327,41.65,75179.25,1.0,0.206,0.00018,10.78002]
[1776678553223,41.65,75179.25,1.0,0.206,0.00018,10.78002]
[1776678553294,41.65,75179.1,1.0,0.20597,0.00018,10.77918]
[1776678553897,41.65,75179.1,1.0,0.20597,0.00018,10.77918]
[1776678553998,41.65,75178.48,1.0,0.20586,0.00018,10.77564]
[1776678554673,41.65,75178.48,1.0,0.20586,0.00018,10.77564]
[1776678554805,41.65,75178.48,1.0,0.20586,0.00018,10.77564]
[1776678554822,41.65,75178.48,1.0,0.20586,0.00018,10.77564]
[1776678554884,41.65,75178.48,1.0,0.20586,0.00018,10.77564]
[1776678554912,41.65,75174.28,1.0,0.2051,0.00018,10.75147]
[1776678556405,41.65,75174.28,1.0,0.2051,0.00018,10.7515]
[1776678557140,41.65,75174.28,1.0,0.2051,0.00018,10.7515]
[1776678557389,41.65,75167.86,1.0,0.20394,0.00018,10.71443]
[1776678557567,41.65,75167.86,1.0,0.20394,0.00018,10.71443]
[1776678557682,41.65,75167.86,1.0,0.20394,0.00018,10.71443]
[1776678558091,41.65,75159.97,1.0,0.20253,0.00018,10.66885]
[1776678558466,41.65,75159.97,1.0,0.20253,0.00018,10.66885]
[1776678558614,41.65,75159.97,1.0,0.20253,0.00018,10.66885]
[1776678559096,41.65,75158.94,1.0,0.20234,0.00018,10.66287]
[1776678559445,41.65,75158.94,1.0,0.20234,0.00018,10.66287]
[1776678559845,41.65,75158.94,1.0,0.20234,0.00018,10.6629]
[1776678561887,41.65,75158.6,1.0,0.20228,0.00018,10.66098]
[1776678561894,41.65,75158.6,1.0,0.20228,0.00018,10.66098]
[1776678561955,41.65,75158.6,1.0,0.20228,0.00018,10.66098]
[1776678561963,41.65,75158.11,1.0,0.2022,0.00018,10.6582]
[1776678564074,41.65,75158.41,1.0,0.20225,0.00018,10.65999]
[1776678564378,41.65,75159.04,1.0,0.20237,0.00018,10.66369]
[1776678564532,41.65,75159.04,1.0,0.20237,0.00018,10.66369]
[1776678565887,41.65,75172.6,1.0,0.20481,0.00018,10.74211]
[1776678567362,41.65,75172.6,1.0,0.20481,0.00018,10.74211]
[1776678569659,41.65,75174.33,1.0,0.20512,0.00018,10.75201]
[1776678574991,41.65,75172.9,1.0,0.20477,0.00018,10.73682]
[1776678579207,41.65,75175.17,1.0,0.20517,0.00018,10.74981]
[1776678579237,41.65,75175.17,1.0,0.20517,0.00018,10.74981]
[1776678579308,41.65,75172.35,1.0,0.20466,0.00018,10.73353]
[1776678580079,41.65,75172.35,1.0,0.20466,0.00018,10.73353]
[1776678580233,41.65,75172.35,1.0,0.20466,0.00018,10.73353]
[1776678580320,41.65,75172.39,1.0,0.20467,0.00018,10.73375]
[1776678580676,41.65,75172.39,1.0,0.20467,0.00018,10.73375]
[1776678581148,41.65,75157.03,1.0,0.20191,0.00018,10.64503]
[1776678582253,41.65,75157.03,1.0,0.20191,0.00018,10.64503]
[1776678582260,41.65,75157.03,1.0,0.20191,0.00018,10.64503]
[1776678582353,41.65,75153.44,1.0,0.20127,0.00018,10.62411]
[1776678582454,41.65,75153.44,1.0,0.20127,0.00018,10.62411]
[1776678582724,41.65,75153.44,1.0,0.20127,0.00018,10.62411]
[1776678585740,41.65,75153.29,1.0,0.20125,0.00018,10.62359]
[1776678585848,41.65,75153.29,1.0,0.20125,0.00018,10.62359]
[1776678586044,41.65,75153.29,1.0,0.20125,0.00018,10.62359]
[1776678586112,41.65,75142.75,1.0,0.19938,0.00018,10.56262]
[1776678588047,41.65,75137.03,1.0,0.19837,0.00018,10.52944]
[1776678589086,41.65,75137.03,1.0,0.19837,0.00018,10.52944]
[1776678589241,41.65,75137.03,1.0,0.19837,0.00018,10.52944]
[1776678589247,41.66,75132.97,1.0,0.19765,0.00018,10.50594]
[1776678589608,41.66,75132.97,1.0,0.19765,0.00018,10.50594]
[1776678589656,41.66,75132.97,1.0,0.19765,0.00018,10.50594]
[1776678589823,41.66,75132.97,1.0,0.19765,0.00018,10.50594]
[1776678589915,41.66,75132.97,1.0,0.19765,0.00018,10.50594]
[1776678590063,41.66,75132.97,1.0,0.19765,0.00018,10.50603]
[1776678591068,41.66,75118.38,1.0,0.19509,0.00018,10.4211]
[1776678593082,41.67,75110.96,1.0,0.19385,0.00017,10.37974]
[1776678596485,41.69,75109.23,1.0,0.19367,0.00017,10.37356]
[1776678598937,41.69,75113.92,1.0,0.19453,0.00017,10.40228]
[1776678598964,41.69,75113.92,1.0,0.19453,0.00017,10.40228]
[1776678603577,41.69,75111.35,1.0,0.19409,0.00017,10.38757]
[1776678604471,41.69,75116.25,1.0,0.19494,0.00017,10.41613]
[1776678604518,41.69,75116.25,1.0,0.19494,0.00017,10.41613]
[1776678604989,41.69,75116.25,1.0,0.19494,0.00017,10.41613]
[1776678605170,41.7,75123.12,1.0,0.19615,0.00018,10.45618]
[1776678605437,41.7,75123.12,1.0,0.19615,0.00018,10.45618]
[1776678607012,41.7,75125.57,1.0,0.19658,0.00018,10.47045]
[1776678607183,41.7,75125.52,1.0,0.19657,0.00018,10.47016]
[1776678612219,41.7,75126.5,1.0,0.19675,0.00018,10.47587]
[1776678613117,41.7,75126.5,1.0,0.19675,0.00018,10.47587]
[1776678613570,41.7,75126.9,1.0,0.19682,0.00018,10.47819]
[1776678613739,41.7,75126.9,1.0,0.19682,0.00018,10.47819]
[1776678615243,41.7,75109.94,1.0,0.19384,0.00017,10.37948]
[1776678615615,41.7,75109.94,1.0,0.19384,0.00017,10.37948]
[1776678615687,41.7,75109.94,1.0,0.19384,0.00017,10.37948]
[1776678616026,41.7,75109.94,1.0,0.19384,0.00017,10.37948]
[1776678616033,41.7,75109.94,1.0,0.19384,0.00017,10.37948]
[1776678616252,41.7,75105.81,1.0,0.19312,0.00017,10.35538]
[1776678617187,41.7,75105.81,1.0,0.19312,0.00017,10.35538]
[1776678617278,41.7,75105.81,1.0,0.19312,0.00017,10.35538]
[1776678617379,41.7,75100.33,1.0,0.19217,0.00017,10.32341]
[1776678618112,41.7,75100.33,1.0,0.19217,0.00017,10.32341]
[1776678618419,41.7,75100.33,1.0,0.19217,0.00017,10.32341]
[1776678618427,41.7,75100.33,1.0,0.19217,0.00017,10.32341]
[1776678618465,41.7,75100.33,1.0,0.19217,0.00017,10.32346]
[1776678619275,41.7,75103.77,1.0,0.19277,0.00017,10.34358]
[1776678624309,41.7,75103.06,1.0,0.19265,0.00017,10.33955]
[1776678625185,41.7,75103.06,1.0,0.19265,0.00017,10.33955]
[1776678625316,41.7,75103.07,1.0,0.19266,0.00017,10.33963]
[1776678625608,41.7,75103.07,1.0,0.19266,0.00017,10.33963]
[1776678625719,41.7,75103.07,1.0,0.19266,0.00017,10.33963]
[1776678625747,41.7,75103.07,1.0,0.19266,0.00017,10.33963]
[1776678625781,41.7,75103.07,1.0,0.19266,0.00017,10.33963]
[1776678626395,41.7,75103.07,1.0,0.19266,0.00017,10.33963]
[1776678626326,41.7,75106.97,1.0,0.19333,0.00017,10.36241]
[1776678626467,41.7,75106.97,1.0,0.19333,0.00017,10.36241]
[1776678626585,41.7,75106.97,1.0,0.19333,0.00017,10.36241]
[1776678627331,41.7,75090.74,1.0,0.19052,0.00017,10.26763]
[1776678627583,41.7,75090.74,1.0,0.19052,0.00017,10.26763]
[1776678628772,41.7,75092.84,1.0,0.19089,0.00017,10.28002]
[1776678629345,41.7,75077.12,1.0,0.18819,0.00017,10.18811]
[1776678630983,41.7,75077.26,1.0,0.18822,0.00017,10.18914]
[1776678630991,41.7,75077.26,1.0,0.18822,0.00017,10.18914]
[1776678631477,41.7,75076.96,1.0,0.18808,0.00017,10.18069]
[1776678632366,41.7,75076.48,1.0,0.188,0.00017,10.17808]
[1776678634844,41.7,75075.12,1.0,0.18778,0.00017,10.17056]
[1776678635386,41.7,75073.8,1.0,0.18756,0.00017,10.16305]
[1776678636316,41.7,75073.8,1.0,0.18756,0.00017,10.16305]
[1776678636394,41.7,75073.8,1.0,0.18756,0.00017,10.16305]
[1776678636393,41.7,75082.9,1.0,0.18913,0.00017,10.21643]
[1776678637401,41.7,75089.6,1.0,0.19028,0.00017,10.25565]
[1776678639444,41.7,75092.83,1.0,0.19084,0.00017,10.27452]
[1776678639524,41.7,75092.75,1.0,0.19082,0.00017,10.27401]
[1776678641434,41.7,75093.59,1.0,0.19097,0.00017,10.27888]
[1776678641445,41.7,75093.59,1.0,0.19097,0.00017,10.27888]
[1776678645482,41.7,75093.54,1.0,0.19095,0.00017,10.27835]
[1776678646459,41.7,75093.54,1.0,0.19095,0.00017,10.27835]
[1776678647514,41.7,75099.19,1.0,0.19193,0.00017,10.31137]
[1776678648010,41.7,75099.19,1.0,0.19193,0.00017,10.31137]
[1776678648481,41.7,75099.09,1.0,0.19191,0.00017,10.31082]
[1776678651093,41.71,75103.83,1.0,0.19275,0.00017,10.33884]
[1776678654686,41.71,75107.03,1.0,0.19332,0.00017,10.35791]
[1776678659700,41.71,75103.69,1.0,0.19275,0.00017,10.33886]
[1776678666603,41.71,75105.99,1.0,0.19316,0.00017,10.35254]
[1776678671638,41.71,75102.34,1.0,0.19253,0.00017,10.33148]
[1776678674572,41.71,75101.39,1.0,0.19237,0.00017,10.32603]
[1776678675837,41.71,75101.0,1.0,0.1923,0.00017,10.3238]
[1776678675898,41.71,75101.0,1.0,0.1923,0.00017,10.3238]
[1776678676306,41.71,75101.0,1.0,0.1923,0.00017,10.3238]
[1776678676406,41.71,75108.98,1.0,0.19369,0.00017,10.37047]
[1776678677266,41.71,75108.98,1.0,0.19369,0.00017,10.37047]
[1776678677437,41.71,75111.88,1.0,0.1942,0.00017,10.38746]
[1776678683481,41.72,75113.69,1.0,0.19453,0.00017,10.39827]
[1776678683525,41.72,75113.69,1.0,0.19453,0.00017,10.39827]
[1776678683724,41.72,75115.24,1.0,0.1948,0.00017,10.40736]
[1776678684801,41.72,75115.24,1.0,0.1948,0.00017,10.40736]
[1776678684835,41.72,75114.16,1.0,0.19461,0.00017,10.40111]
[1776678685794,41.72,75114.16,1.0,0.19461,0.00017,10.40111]
[1776678685921,41.72,75114.16,1.0,0.19461,0.00017,10.40111]
[1776678686312,41.72,75114.16,1.0,0.19461,0.00017,10.40111]
[1776678686320,41.72,75114.16,1.0,0.19461,0.00017,10.40111]
[1776678686381,41.72,75118.6,1.0,0.19539,0.00018,10.42699]
[1776678686903,41.72,75118.6,1.0,0.19539,0.00018,10.42699]
[1776678686988,41.72,75118.6,1.0,0.19539,0.00018,10.42699]
[1776678687013,41.72,75118.6,1.0,0.19539,0.00018,10.42699]
[1776678687328,41.72,75118.6,1.0,0.19539,0.00018,10.42699]
[1776678687521,41.72,75109.93,1.0,0.19387,0.00017,10.37651]
[1776678688122,41.72,75098.65,1.0,0.19191,0.00017,10.31079]
[1776678692130,41.72,75097.79,1.0,0.19177,0.00017,10.3058]
[1776678698497,41.72,75098.74,1.0,0.19184,0.00017,10.30462]
[1776678702214,41.72,75100.73,1.0,0.19219,0.00017,10.31626]
[1776678702283,41.72,75100.73,1.0,0.19219,0.00017,10.31626]
[1776678702403,41.72,75100.73,1.0,0.19219,0.00017,10.31626]
[1776678702552,41.72,75100.73,1.0,0.19219,0.00017,10.31626]
[1776678702914,41.72,75102.01,1.0,0.19241,0.00017,10.32373]
[1776678702960,41.72,75102.01,1.0,0.19241,0.00017,10.32373]
[1776678703293,41.72,75108.1,1.0,0.19347,0.00017,10.35924]
[1776678705876,41.72,75114.54,1.0,0.19462,0.00017,10.39771]
[1776678708356,41.72,75114.16,1.0,0.19456,0.00017,10.39551]
[1776678708395,41.72,75109.4,1.0,0.19373,0.00017,10.3678]
[1776678711200,41.72,75104.61,1.0,0.1929,0.00017,10.33994]
[1776678711234,41.72,75104.61,1.0,0.1929,0.00017,10.33994]
[1776678711302,41.72,75104.18,1.0,0.19282,0.00017,10.3375]
[1776678716683,41.73,75102.92,1.0,0.19262,0.00017,10.33052]
[1776678716747,41.73,75102.92,1.0,0.19262,0.00017,10.33052]
[1776678718391,41.73,75102.79,1.0,0.1926,0.00017,10.32983]
[1776678720085,41.73,75095.46,1.0,0.19133,0.00017,10.28711]
[1776678720722,41.73,75095.46,1.0,0.19133,0.00017,10.28711]
[1776678723652,41.72,75090.37,1.0,0.19044,0.00017,10.257]
[1776678723833,41.72,75090.37,1.0,0.19044,0.00017,10.257]
[1776678723861,41.72,75090.37,1.0,0.19044,0.00017,10.257]
[1776678723979,41.72,75090.37,1.0,0.19044,0.00017,10.257]
[1776678724452,41.72,75090.37,1.0,0.19044,0.00017,10.257]
[1776678724541,41.72,75083.2,1.0,0.1892,0.00017,10.21507]
[1776678725376,41.72,75083.2,1.0,0.1892,0.00017,10.21507]
[1776678725431,41.72,75083.2,1.0,0.1892,0.00017,10.21507]
[1776678725457,41.72,75080.19,1.0,0.18868,0.00017,10.19737]
[1776678725620,41.72,75080.19,1.0,0.18868,0.00017,10.19737]
[1776678725755,41.72,75080.19,1.0,0.18868,0.00017,10.19737]
[1776678726507,41.72,75080.19,1.0,0.18868,0.00017,10.19737]
[1776678726572,41.72,75066.39,1.0,0.18632,0.00017,10.11648]
[1776678731350,41.72,75069.12,1.0,0.18678,0.00017,10.13243]
[1776678731377,41.72,75064.92,1.0,0.18607,0.00017,10.10801]
[1776678732561,41.72,75064.92,1.0,0.18607,0.00017,10.10801]
[1776678733077,41.72,75062.68,1.0,0.1857,0.00017,10.09499]
[1776678734085,41.73,75068.4,1.0,0.18668,0.00017,10.12868]
[1776678737876,41.73,75073.41,1.0,0.18754,0.00017,10.15832]
[1776678741223,41.73,75079.28,1.0,0.18855,0.00017,10.19297]
[1776678743276,41.73,75079.67,1.0,0.18862,0.00017,10.19531]
[1776678743366,41.73,75079.67,1.0,0.18862,0.00017,10.19531]
[1776678743377,41.73,75079.67,1.0,0.18862,0.00017,10.19531]
[1776678744145,41.73,75080.73,1.0,0.18881,0.00017,10.20162]
[1776678744299,41.73,75080.73,1.0,0.18881,0.00017,10.20162]
[1776678744600,41.73,75080.73,1.0,0.18881,0.00017,10.20166]
[1776678744956,41.73,75080.73,1.0,0.18881,0.00017,10.20166]
[1776678745163,41.73,75080.73,1.0,0.18881,0.00017,10.20166]
[1776678746172,41.73,75087.54,1.0,0.18998,0.00017,10.24153]
[1776678748187,41.73,75081.85,1.0,0.189,0.00017,10.20825]
[1776678748664,41.73,75081.85,1.0,0.189,0.00017,10.20825]
[1776678748711,41.73,75081.85,1.0,0.189,0.00017,10.20825]
[1776678748869,41.73,75081.85,1.0,0.189,0.00017,10.20825]
[1776678749196,41.73,75079.42,1.0,0.18858,0.00017,10.19406]
[1776678749810,41.73,75079.42,1.0,0.18858,0.00017,10.19406]
[1776678752119,41.73,75074.3,1.0,0.18762,0.00017,10.15728]
[1776678752662,41.73,75070.37,1.0,0.18695,0.00017,10.13444]
[1776678754441,41.73,75063.23,1.0,0.18574,0.00017,10.09278]
[1776678759268,41.73,75076.22,1.0,0.18797,0.00017,10.16919]
[1776678759632,41.73,75076.22,1.0,0.18797,0.00017,10.16919]
[1776678759696,41.73,75076.22,1.0,0.18797,0.00017,10.16919]
[1776678759704,41.73,75076.22,1.0,0.18797,0.00017,10.16919]
[1776678760240,41.73,75076.22,1.0,0.18797,0.00017,10.16919]
[1776678760249,41.73,75076.22,1.0,0.18797,0.00017,10.16919]
[1776678760563,41.73,75076.22,1.0,0.18797,0.00017,10.16919]
[1776678762551,41.73,75079.34,1.0,0.18851,0.00017,10.18765]
[1776678763008,41.74,75079.38,1.0,0.18852,0.00017,10.18804]
[1776678765726,41.74,75078.83,1.0,0.18843,0.00017,10.18497]
[1776678771160,41.74,75075.95,1.0,0.18795,0.00017,10.1685]
[1776678773631,41.74,75075.48,1.0,0.18787,0.00017,10.16593]
[1776678774477,41.74,75055.14,1.0,0.18441,0.00017,10.04681]
[1776678775305,41.74,75055.14,1.0,0.18441,0.00017,10.04681]
[1776678775332,41.74,75055.14,1.0,0.18441,0.00017,10.04681]
[1776678775406,41.74,75055.03,1.0,0.1844,0.00017,10.04634]
[1776678775873,41.74,75055.03,1.0,0.1844,0.00017,10.04634]
[1776678776369,41.74,75055.03,1.0,0.1844,0.00017,10.04634]
[1776678776421,41.74,75055.03,1.0,0.1844,0.00017,10.04634]
[1776678776516,41.74,75055.03,1.0,0.1844,0.00017,10.04634]
[1776678776554,41.74,75051.24,1.0,0.18377,0.00017,10.02427]
[1776678777553,41.74,75051.24,1.0,0.18377,0.00017,10.02427]
[1776678777616,41.74,75051.24,1.0,0.18377,0.00017,10.02427]
[1776678779373,41.74,75053.7,1.0,0.18418,0.00017,10.03881]
[1776678780427,41.74,75053.77,1.0,0.1842,0.00017,10.03926]
[1776678781265,41.74,75053.63,1.0,0.18417,0.00017,10.03847]
[1776678781685,41.74,75053.63,1.0,0.18418,0.00017,10.03851]
[1776678781691,41.74,75053.63,1.0,0.18418,0.00017,10.03851]
[1776678781719,41.74,75053.63,1.0,0.18418,0.00017,10.03851]
[1776678781871,41.74,75053.63,1.0,0.18418,0.00017,10.03851]
[1776678782429,41.74,75055.86,1.0,0.18455,0.00017,10.05162]
[1776678784445,41.74,75064.25,1.0,0.18598,0.00017,10.10093]
[1776678786635,41.74,75068.07,1.0,0.18663,0.00017,10.12339]
[1776678787881,41.74,75066.74,1.0,0.18641,0.00017,10.11559]
[1776678792403,41.74,75070.07,1.0,0.18697,0.00017,10.13509]
[1776678792502,41.74,75076.7,1.0,0.18811,0.00017,10.17392]
[1776678792815,41.74,75076.7,1.0,0.18811,0.00017,10.17392]
[1776678797737,41.74,75075.2,1.0,0.18785,0.00017,10.16501]
[1776678799367,41.74,75074.2,1.0,0.18767,0.00017,10.15914]
[1776678799412,41.74,75074.2,1.0,0.18767,0.00017,10.15914]
[1776678799439,41.74,75074.2,1.0,0.18767,0.00017,10.15914]
[1776678799471,41.74,75074.2,1.0,0.18767,0.00017,10.15914]
[1776678799548,41.74,75071.28,1.0,0.18718,0.00017,10.14206]
[1776678800418,41.74,75071.28,1.0,0.18718,0.00017,10.14206]
[1776678800458,41.74,75071.28,1.0,0.18718,0.00017,10.14206]
[1776678800619,41.74,75070.08,1.0,0.18697,0.00017,10.13505]
[1776678800680,41.74,75070.08,1.0,0.18697,0.00017,10.13505]
[1776678802615,41.74,75070.08,1.0,0.18697,0.00017,10.13508]
[1776678803332,41.74,75069.45,1.0,0.18687,0.00017,10.13143]
[1776678803377,41.74,75069.45,1.0,0.18687,0.00017,10.13143]
[1776678803446,41.74,75069.45,1.0,0.18687,0.00017,10.13143]
[1776678803576,41.74,75075.88,1.0,0.18796,0.00017,10.16907]
[1776678805590,41.74,75081.75,1.0,0.18897,0.00017,10.20332]
[1776678806433,41.74,75081.75,1.0,0.18897,0.00017,10.20332]
[1776678807393,41.74,75082.12,1.0,0.18903,0.00017,10.20543]
[1776678807489,41.74,75082.12,1.0,0.18903,0.00017,10.20543]
[1776678807606,41.74,75088.18,1.0,0.19007,0.00017,10.24079]
[1776678808349,41.74,75088.18,1.0,0.19007,0.00017,10.24079]
[1776678808356,41.74,75088.18,1.0,0.19007,0.00017,10.24079]
[1776678808392,41.74,75088.18,1.0,0.19007,0.00017,10.24079]
[1776678808612,41.74,75088.87,1.0,0.19019,0.00017,10.24477]
[1776678812550,41.74,75089.26,1.0,0.19016,0.00017,10.23998]
[1776678813025,41.74,75090.88,1.0,0.19044,0.00017,10.24938]
[1776678813076,41.74,75090.88,1.0,0.19044,0.00017,10.24938]
[1776678813379,41.74,75090.88,1.0,0.19044,0.00017,10.24938]
[1776678813398,41.74,75090.88,1.0,0.19044,0.00017,10.24938]
[1776678814123,41.74,75093.8,1.0,0.19094,0.00017,10.26644]
[1776678814654,41.74,75099.43,1.0,0.19191,0.00017,10.29927]
[1776678816524,41.74,75100.15,1.0,0.19204,0.00017,10.30344]
[1776678816537,41.74,75100.15,1.0,0.19204,0.00017,10.30344]
[1776678816693,41.74,75101.58,1.0,0.19229,0.00017,10.31174]
[1776678817608,41.74,75101.58,1.0,0.19229,0.00017,10.31174]
[1776678819603,41.74,75093.74,1.0,0.19093,0.00017,10.266]
[1776678820678,41.74,75093.07,1.0,0.19081,0.00017,10.26211]
[1776678820686,41.74,75093.07,1.0,0.19081,0.00017,10.26211]
[1776678820698,41.74,75093.07,1.0,0.19081,0.00017,10.26211]
[1776678820780,41.74,75093.11,1.0,0.19082,0.00017,10.26237]
[1776678820809,41.74,75093.11,1.0,0.19082,0.00017,10.26237]
[1776678820828,41.74,75093.11,1.0,0.19082,0.00017,10.26237]
[1776678821013,41.74,75093.11,1.0,0.19082,0.00017,10.26237]
[1776678821051,41.74,75093.11,1.0,0.19082,0.00017,10.26237]
[1776678821132,41.74,75093.11,1.0,0.19082,0.00017,10.26237]
[1776678821179,41.74,75093.11,1.0,0.19082,0.00017,10.26237]
[1776678821345,41.74,75093.11,1.0,0.19082,0.00017,10.26237]
[1776678821686,41.74,75093.11,1.0,0.19082,0.00017,10.26237]
[1776678821705,41.74,75087.31,1.0,0.18982,0.00017,10.22845]
[1776678821763,41.74,75087.31,1.0,0.18982,0.00017,10.22845]
[1776678821853,41.74,75087.31,1.0,0.18982,0.00017,10.22845]
[1776678822709,41.74,75073.94,1.0,0.18753,0.00017,10.1503]
[1776678822938,41.74,75073.94,1.0,0.18753,0.00017,10.1503]
[1776678823924,41.74,75071.62,1.0,0.18713,0.00017,10.1368]
[1776678825719,41.74,75071.76,1.0,0.18716,0.00017,10.13771]
[1776678825849,41.74,75070.76,1.0,0.18699,0.00017,10.13186]
[1776678826000,41.74,75070.76,1.0,0.18699,0.00017,10.13186]
[1776678826260,41.74,75070.76,1.0,0.18699,0.00017,10.13186]
[1776678826403,41.74,75070.76,1.0,0.18699,0.00017,10.13186]
[1776678826723,41.74,75070.76,1.0,0.18699,0.00017,10.13186]
[1776678826452,41.74,75061.46,1.0,0.18541,0.00017,10.07745]
[1776678827204,41.74,75061.46,1.0,0.18541,0.00017,10.07745]
[1776678827367,41.74,75061.46,1.0,0.18541,0.00017,10.07745]
[1776678827386,41.74,75061.46,1.0,0.18541,0.00017,10.07745]
[1776678827456,41.74,75050.23,1.0,0.18351,0.00017,10.01153]
[1776678827865,41.74,75050.23,1.0,0.18351,0.00017,10.01153]
[1776678827934,41.74,75050.23,1.0,0.18351,0.00017,10.01153]
[1776678827948,41.74,75053.87,1.0,0.18411,0.00017,10.03254]
[1776678828955,41.74,75047.59,1.0,0.18305,0.00017,9.99559]
[1776678831846,41.74,75046.64,1.0,0.18289,0.00017,9.98994]
[1776678831865,41.74,75046.64,1.0,0.18289,0.00017,9.98994]
[1776678831963,41.74,75046.64,1.0,0.18289,0.00017,9.98994]
[1776678834794,41.74,75040.13,1.0,0.18179,0.00017,9.9516]
[1776678839830,41.74,75039.21,1.0,0.18163,0.00017,9.94618]
[1776678842857,41.74,75045.18,1.0,0.18263,0.00017,9.9812]
[1776678847885,41.74,75046.08,1.0,0.18278,0.00017,9.98622]
[1776678851016,41.74,75044.98,1.0,0.18259,0.00017,9.97962]
[1776678851275,41.74,75044.98,1.0,0.18259,0.00017,9.97962]
[1776678851435,41.74,75044.64,1.0,0.18253,0.00017,9.97755]
[1776678852529,41.74,75052.12,1.0,0.18379,0.00017,10.0213]
[1776678853759,41.73,75054.3,1.0,0.18415,0.00017,10.03397]
[1776678853794,41.73,75054.3,1.0,0.18415,0.00017,10.03397]
[1776678855075,41.73,75054.3,1.0,0.18415,0.00017,10.03397]
[1776678855174,41.73,75058.73,1.0,0.1849,0.00017,10.05983]
[1776678859730,41.73,75060.19,1.0,0.18513,0.00017,10.06785]
[1776678859803,41.73,75060.97,1.0,0.18525,0.00017,10.07203]
[1776678859976,41.73,75060.97,1.0,0.18525,0.00017,10.07203]
[1776678860045,41.73,75060.97,1.0,0.18525,0.00017,10.07203]
[1776678861896,41.73,75057.24,1.0,0.18461,0.00017,10.04995]
[1776678865013,41.73,75062.73,1.0,0.18553,0.00017,10.08178]
[1776678870048,41.73,75063.79,1.0,0.18571,0.00017,10.08796]
[1776678875083,41.73,75061.75,1.0,0.18528,0.00017,10.06925]
[1776678880171,41.73,75062.95,1.0,0.18549,0.00017,10.07651]
[1776678880345,41.73,75053.02,1.0,0.1838,0.00017,10.01822]
[1776678887554,41.72,75053.58,1.0,0.18388,0.00017,10.02079]
[1776678888670,41.72,75065.51,1.0,0.18589,0.00017,10.09049]
[1776678893924,41.72,75065.1,1.0,0.18582,0.00017,10.08815]
[1776678896176,41.72,75069.39,1.0,0.18656,0.00017,10.11338]
[1776678901268,41.72,75071.23,1.0,0.18687,0.00017,10.1241]
[1776678906303,41.72,75070.69,1.0,0.18677,0.00017,10.12088]
[1776678907384,41.72,75070.69,1.0,0.18677,0.00017,10.12088]
[1776678907423,41.72,75070.69,1.0,0.18677,0.00017,10.12088]
[1776678907524,41.72,75070.16,1.0,0.18668,0.00017,10.11777]
[1776678913359,41.72,75069.69,1.0,0.1866,0.00017,10.11493]
[1776678918391,41.72,75069.29,1.0,0.18653,0.00017,10.1125]
[1776678923426,41.72,75069.35,1.0,0.18654,0.00017,10.11278]
[1776678928614,41.72,75069.95,1.0,0.18664,0.00017,10.11624]
[1776678929118,41.72,75072.88,1.0,0.18714,0.00017,10.13337]
[1776678929620,41.72,75076.3,1.0,0.18772,0.00017,10.15336]
[1776678931648,41.72,75076.01,1.0,0.18767,0.00017,10.1516]
[1776678931660,41.72,75076.4,1.0,0.18764,0.00017,10.1469]
[1776678934727,41.72,75076.99,1.0,0.18774,0.00017,10.1503]
[1776678934787,41.72,75076.99,1.0,0.18774,0.00017,10.1503]
[1776678934828,41.72,75078.6,1.0,0.18801,0.00017,10.15961]
[1776678940492,41.72,75079.78,1.0,0.18821,0.00017,10.16628]
[1776678943210,41.72,75079.39,1.0,0.18814,0.00017,10.16383]
[1776678943242,41.72,75079.39,1.0,0.18814,0.00017,10.16383]
[1776678944575,41.72,75071.37,1.0,0.18676,0.00017,10.11679]
[1776678949005,41.72,75072.16,1.0,0.1869,0.00017,10.12157]
[1776678953376,41.72,75074.87,1.0,0.18737,0.00017,10.1375]
[1776678956496,41.72,75075.03,1.0,0.1874,0.00017,10.13844]
[1776678956507,41.72,75075.03,1.0,0.1874,0.00017,10.13844]
[1776678956523,41.72,75075.03,1.0,0.1874,0.00017,10.13844]
[1776678956662,41.72,75075.22,1.0,0.18743,0.00017,10.13955]
[1776678957291,41.72,75075.22,1.0,0.18743,0.00017,10.13955]
[1776678957326,41.72,75075.22,1.0,0.18743,0.00017,10.13955]
[1776678957418,41.72,75075.22,1.0,0.18743,0.00017,10.13955]
[1776678957664,41.72,75074.66,1.0,0.18733,0.00017,10.13627]
[1776678962700,41.72,75081.09,1.0,0.18844,0.00017,10.17399]
[1776678965287,41.72,75080.66,1.0,0.18836,0.00017,10.17137]
[1776678969569,41.72,75079.95,1.0,0.18823,0.00017,10.16699]
[1776678970378,41.72,75080.37,1.0,0.1883,0.00017,10.16939]
[1776678970448,41.72,75080.37,1.0,0.1883,0.00017,10.16939]
[1776678970657,41.72,75080.37,1.0,0.1883,0.00017,10.16939]
[1776678970757,41.72,75082.26,1.0,0.18862,0.00017,10.18039]
[1776678972771,41.72,75088.04,1.0,0.18961,0.00017,10.21402]
[1776678972969,41.72,75088.04,1.0,0.18961,0.00017,10.21402]
[1776678973670,41.72,75088.04,1.0,0.18961,0.00017,10.21402]
[1776678978819,41.71,75093.07,1.0,0.19046,0.00017,10.24277]
[1776678979509,41.71,75093.07,1.0,0.19046,0.00017,10.24277]
[1776678979828,41.71,75094.85,1.0,0.19077,0.00017,10.25304]
[1776678980262,41.71,75094.85,1.0,0.19077,0.00017,10.25304]
[1776678980835,41.71,75094.79,1.0,0.19075,0.00017,10.25256]
[1776678982050,41.71,75094.69,1.0,0.19073,0.00017,10.25184]
[1776678982132,41.71,75094.69,1.0,0.19073,0.00017,10.25184]
[1776678982681,41.71,75094.69,1.0,0.19073,0.00017,10.25184]
[1776678982810,41.71,75094.69,1.0,0.19073,0.00017,10.25184]
[1776678982847,41.71,75094.73,1.0,0.19073,0.00017,10.25194]
[1776678983803,41.71,75094.73,1.0,0.19073,0.00017,10.25194]
[1776678983888,41.71,75110.88,1.0,0.19354,0.00017,10.34612]
[1776678985702,41.71,75110.88,1.0,0.19354,0.00017,10.34616]
[1776678985772,41.71,75110.88,1.0,0.19354,0.00017,10.34616]
[1776678987476,41.71,75112.32,1.0,0.19379,0.00017,10.35459]
[1776678987541,41.71,75112.32,1.0,0.19379,0.00017,10.35459]
[1776678987562,41.71,75112.32,1.0,0.19379,0.00017,10.35459]
[1776678987580,41.71,75112.32,1.0,0.19379,0.00017,10.35459]
[1776678987883,41.71,75112.04,1.0,0.19374,0.00017,10.35299]
[1776678993609,41.71,75113.79,1.0,0.19396,0.00017,10.35632]
[1776678994703,41.71,75114.1,1.0,0.19401,0.00017,10.35814]
[1776678995824,41.71,75114.39,1.0,0.19406,0.00017,10.35985]
[1776678995857,41.71,75114.39,1.0,0.19406,0.00017,10.35985]
[1776678996624,41.71,75113.43,1.0,0.1939,0.00017,10.35428]
[1776678997179,41.71,75113.43,1.0,0.1939,0.00017,10.35428]
[1776678997224,41.71,75113.43,1.0,0.1939,0.00017,10.35428]
[1776679002541,41.71,75105.12,1.0,0.19243,0.00017,10.30542]
[1776679002605,41.71,75105.12,1.0,0.19243,0.00017,10.30542]
[1776679002715,41.71,75105.12,1.0,0.19243,0.00017,10.30542]
[1776679002809,41.71,75102.65,1.0,0.192,0.00017,10.29091]
[1776679003147,41.71,75102.65,1.0,0.192,0.00017,10.29091]
[1776679003333,41.71,75102.65,1.0,0.192,0.00017,10.29091]
[1776679003429,41.71,75102.65,1.0,0.192,0.00017,10.29091]
[1776679003768,41.71,75102.65,1.0,0.192,0.00017,10.29091]
[1776679003795,41.71,75102.65,1.0,0.192,0.00017,10.29091]
[1776679003869,41.71,75096.25,1.0,0.19089,0.00017,10.25343]
[1776679005721,41.71,75091.23,1.0,0.19002,0.00017,10.22408]
[1776679008450,41.71,75090.04,1.0,0.18981,0.00017,10.21696]
[1776679008554,41.71,75090.04,1.0,0.18981,0.00017,10.21696]
[1776679008562,41.71,75090.04,1.0,0.18981,0.00017,10.21696]
[1776679011648,41.7,75094.8,1.0,0.19063,0.00017,10.24455]
[1776679011749,41.7,75094.76,1.0,0.19062,0.00017,10.24423]
[1776679013252,41.7,75094.76,1.0,0.19062,0.00017,10.24423]
[1776679013276,41.7,75095.14,1.0,0.19068,0.00017,10.24638]
[1776679015253,41.7,75099.54,1.0,0.19144,0.00017,10.27201]
[1776679015884,41.7,75099.54,1.0,0.19144,0.00017,10.27201]
[1776679015332,41.7,75101.63,1.0,0.1918,0.00017,10.28411]
[1776679016080,41.7,75101.63,1.0,0.1918,0.00017,10.28399]
[1776679017089,41.7,75101.63,1.0,0.1918,0.00017,10.28399]
[1776679017179,41.7,75100.98,1.0,0.19168,0.00017,10.28007]
[1776679023128,41.7,75096.23,1.0,0.19083,0.00017,10.25159]
[1776679024543,41.7,75096.23,1.0,0.19083,0.00017,10.25159]
[1776679024624,41.7,75091.97,1.0,0.19009,0.00017,10.22661]
[1776679028619,41.7,75092.23,1.0,0.19013,0.00017,10.22797]
[1776679028675,41.7,75092.23,1.0,0.19013,0.00017,10.22797]
[1776679028686,41.7,75092.23,1.0,0.19013,0.00017,10.22797]
[1776679028737,41.7,75092.23,1.0,0.19013,0.00017,10.22797]
[1776679028776,41.7,75091.37,1.0,0.18998,0.00017,10.22283]
[1776679030102,41.7,75091.37,1.0,0.18998,0.00017,10.22283]
[1776679034154,41.7,75082.83,1.0,0.18851,0.00017,10.17277]
[1776679041267,41.69,75084.36,1.0,0.18877,0.00017,10.18153]
[1776679046291,41.69,75085.8,1.0,0.18901,0.00017,10.18982]
[1776679048434,41.69,75085.82,1.0,0.18901,0.00017,10.18991]
[1776679048477,41.69,75085.82,1.0,0.18901,0.00017,10.18991]
[1776679048518,41.69,75085.67,1.0,0.18898,0.00017,10.189]
[1776679049311,41.69,75076.07,1.0,0.18733,0.00017,10.13273]
[1776679050426,41.69,75076.07,1.0,0.18733,0.00017,10.13273]
[1776679051788,41.69,75076.82,1.0,0.18746,0.00017,10.13695]
[1776679051888,41.69,75076.98,1.0,0.18739,0.00017,10.13076]
[1776679057576,41.69,75078.54,1.0,0.18764,0.00017,10.1394]
[1776679057677,41.69,75077.84,1.0,0.18752,0.00017,10.1353]
[1776679058827,41.69,75077.84,1.0,0.18752,0.00017,10.1353]
[1776679058928,41.69,75086.07,1.0,0.18893,0.00017,10.18332]
[1776679059185,41.69,75086.07,1.0,0.18893,0.00017,10.18332]
[1776679059778,41.69,75086.07,1.0,0.18893,0.00017,10.18332]
[1776679059879,41.69,75085.95,1.0,0.1889,0.00017,10.18245]
[1776679064910,41.68,75083.76,1.0,0.1885,0.00017,10.1688]
[1776679071077,41.68,75085.62,1.0,0.1888,0.00017,10.17893]
[1776679071134,41.68,75085.62,1.0,0.1888,0.00017,10.17893]
[1776679073524,41.68,75085.03,1.0,0.18869,0.00017,10.17534]
[1776679073565,41.68,75085.29,1.0,0.18873,0.00017,10.17673]
[1776679075334,41.68,75085.29,1.0,0.18873,0.00017,10.17662]
[1776679075494,41.68,75085.34,1.0,0.18874,0.00017,10.17694]
[1776679080961,41.68,75085.48,1.0,0.18877,0.00017,10.17792]
[1776679081540,41.68,75087.0,1.0,0.18903,0.00017,10.18695]
[1776679083941,41.68,75087.48,1.0,0.18912,0.00017,10.18981]
[1776679084561,41.68,75087.1,1.0,0.18906,0.00017,10.1877]
[1776679089599,41.68,75087.91,1.0,0.1892,0.00017,10.19276]
[1776679090398,41.68,75087.91,1.0,0.1892,0.00017,10.19276]
[1776679090474,41.68,75087.91,1.0,0.1892,0.00017,10.19276]
[1776679095660,41.68,75087.04,1.0,0.18907,0.00017,10.18806]
[1776679095694,41.68,75087.04,1.0,0.18907,0.00017,10.18806]
[1776679098642,41.68,75087.94,1.0,0.18923,0.00017,10.19355]
[1776679103696,41.69,75084.79,1.0,0.1887,0.00017,10.17541]
[1776679104196,41.69,75084.79,1.0,0.1887,0.00017,10.17541]
[1776679107407,41.69,75085.6,1.0,0.18884,0.00017,10.18026]
[1776679109474,41.69,75086.03,1.0,0.18891,0.00017,10.18282]
[1776679109498,41.69,75086.03,1.0,0.18891,0.00017,10.18282]
[1776679109715,41.69,75086.03,1.0,0.18891,0.00017,10.18282]
[1776679109769,41.69,75085.89,1.0,0.18889,0.00017,10.18203]
[1776679110855,41.69,75092.74,1.0,0.19008,0.00017,10.22229]
[1776679111530,41.69,75092.74,1.0,0.19008,0.00017,10.22229]
[1776679114840,41.69,75093.91,1.0,0.19019,0.00017,10.22246]
[1776679115526,41.69,75089.91,1.0,0.18951,0.00017,10.19915]
[1776679118325,41.69,75090.05,1.0,0.18954,0.00017,10.20029]
[1776679118949,41.69,75090.05,1.0,0.18954,0.00017,10.20029]
[1776679118938,41.69,75080.41,1.0,0.18788,0.00017,10.14383]
[1776679119901,41.69,75076.48,1.0,0.18721,0.00017,10.12095]
[1776679121603,41.69,75076.48,1.0,0.18721,0.00017,10.12103]
[1776679121669,41.69,75076.48,1.0,0.18721,0.00017,10.12103]
[1776679122965,41.69,75073.69,1.0,0.18674,0.00017,10.10477]
[1776679123039,41.69,75074.29,1.0,0.18684,0.00017,10.10839]
[1776679123057,41.69,75074.29,1.0,0.18684,0.00017,10.10839]
[1776679125860,41.69,75065.95,1.0,0.18543,0.00017,10.05983]
[1776679130891,41.7,75068.81,1.0,0.18594,0.00017,10.07744]
[1776679134964,41.7,75061.58,1.0,0.18473,0.00017,10.03546]
[1776679135711,41.7,75061.58,1.0,0.18473,0.00017,10.03546]
[1776679140961,41.71,75062.29,1.0,0.18488,0.00017,10.04093]
[1776679143584,41.71,75062.1,1.0,0.18486,0.00017,10.04018]
[1776679143785,41.71,75062.1,1.0,0.18486,0.00017,10.04018]
[1776679143827,41.71,75062.1,1.0,0.18486,0.00017,10.04018]
[1776679143984,41.71,75062.46,1.0,0.18492,0.00017,10.04229]
[1776679144107,41.71,75062.46,1.0,0.18492,0.00017,10.04229]
[1776679144459,41.71,75062.46,1.0,0.18492,0.00017,10.04229]
[1776679144993,41.71,75054.34,1.0,0.18356,0.00017,9.99504]
[1776679145377,41.71,75054.34,1.0,0.18356,0.00017,9.99504]
[1776679146920,41.71,75058.2,1.0,0.18422,0.00017,10.01792]
[1776679146929,41.71,75058.2,1.0,0.18422,0.00017,10.01792]
[1776679146983,41.71,75058.2,1.0,0.18422,0.00017,10.01792]
[1776679147042,41.71,75058.2,1.0,0.18422,0.00017,10.01792]
[1776679147004,41.71,75055.18,1.0,0.18371,0.00017,10.0004]
[1776679147411,41.71,75055.18,1.0,0.18371,0.00017,10.0004]
[1776679147547,41.71,75055.18,1.0,0.18371,0.00017,10.0004]
[1776679147613,41.71,75055.18,1.0,0.18371,0.00017,10.0004]
[1776679147693,41.71,75055.18,1.0,0.18371,0.00017,10.0004]
[1776679147918,41.71,75055.18,1.0,0.18371,0.00017,10.0004]
[1776679148239,41.72,75055.33,1.0,0.18375,0.00017,10.00152]
[1776679149018,41.72,75054.58,1.0,0.18362,0.00017,9.99718]
[1776679152394,41.72,75052.14,1.0,0.18322,0.00017,9.98306]
[1776679152429,41.72,75052.14,1.0,0.18322,0.00017,9.98306]
[1776679152749,41.72,75052.14,1.0,0.18322,0.00017,9.98306]
[1776679153047,41.72,75053.73,1.0,0.18349,0.00017,9.99245]
[1776679153282,41.72,75053.73,1.0,0.18349,0.00017,9.99245]
[1776679154054,41.72,75054.37,1.0,0.1836,0.00017,9.99641]
[1776679154098,41.72,75054.37,1.0,0.1836,0.00017,9.99641]
[1776679155061,41.72,75055.35,1.0,0.18377,0.00017,10.00236]
[1776679159468,41.72,75053.96,1.0,0.18355,0.00017,9.99474]
[1776679159977,41.72,75053.96,1.0,0.18355,0.00017,9.99474]
[1776679160076,41.72,75052.35,1.0,0.18329,0.00017,9.98562]
[1776679160935,41.72,75062.45,1.0,0.18501,0.00017,10.04503]
[1776679166256,41.73,75065.18,1.0,0.18548,0.00017,10.06133]
[1776679166453,41.73,75065.18,1.0,0.18548,0.00017,10.06133]
[1776679166538,41.73,75065.18,1.0,0.18548,0.00017,10.06133]
[1776679166671,41.73,75067.28,1.0,0.18584,0.00017,10.07372]
[1776679167271,41.73,75067.28,1.0,0.18584,0.00017,10.07372]
[1776679167769,41.73,75067.28,1.0,0.18584,0.00017,10.07372]
[1776679168089,41.73,75067.28,1.0,0.18584,0.00017,10.07372]
[1776679168153,41.73,75071.87,1.0,0.18662,0.00017,10.10073]
[1776679171464,41.73,75071.93,1.0,0.18664,0.00017,10.10116]
[1776679171886,41.73,75072.01,1.0,0.18656,0.00017,10.09478]
[1776679177216,41.73,75071.46,1.0,0.18647,0.00017,10.09174]
[1776679178453,41.73,75071.46,1.0,0.18647,0.00017,10.09174]
[1776679180318,41.73,75071.07,1.0,0.18641,0.00017,10.08952]
[1776679185622,41.73,75073.2,1.0,0.18678,0.00017,10.10216]
[1776679186068,41.73,75074.65,1.0,0.18703,0.00017,10.11071]
[1776679191257,41.73,75077.84,1.0,0.18758,0.00017,10.12948]
[1776679193279,41.73,75079.62,1.0,0.18788,0.00017,10.13994]
[1776679193328,41.73,75080.06,1.0,0.18796,0.00017,10.14253]
[1776679198363,41.73,75081.06,1.0,0.18813,0.00017,10.14847]
[1776679200451,41.73,75081.66,1.0,0.18824,0.00017,10.15201]
[1776679200611,41.73,75081.66,1.0,0.18824,0.00017,10.15201]
[1776679200682,41.73,75081.66,1.0,0.18824,0.00017,10.15201]
[1776679200936,41.73,75081.66,1.0,0.18824,0.00017,10.15201]
[1776679201092,41.73,75082.49,1.0,0.18838,0.00017,10.15689]
[1776679201383,41.73,75082.49,1.0,0.18838,0.00017,10.15689]
[1776679201390,41.73,75082.49,1.0,0.18838,0.00017,10.15689]
[1776679201938,41.73,75115.2,1.0,0.19405,0.00017,10.34788]
[1776679203836,41.73,75114.72,1.0,0.19397,0.00017,10.34522]
[1776679203991,41.73,75116.57,1.0,0.19429,0.00018,10.35591]
[1776679204359,41.73,75116.57,1.0,0.19429,0.00018,10.35591]
[1776679204371,41.73,75116.57,1.0,0.19429,0.00018,10.35591]
[1776679205109,41.73,75116.63,1.0,0.19431,0.00018,10.35631]
[1776679206570,41.73,75116.63,1.0,0.19431,0.00018,10.35635]
[1776679206847,41.73,75116.63,1.0,0.19431,0.00018,10.35635]
[1776679206902,41.73,75116.63,1.0,0.19431,0.00018,10.35635]
[1776679206939,41.73,75116.63,1.0,0.19431,0.00018,10.35635]
[1776679207003,41.73,75110.72,1.0,0.19328,0.00017,10.32197]
[1776679207881,41.73,75099.22,1.0,0.19128,0.00017,10.25495]
[1776679208513,41.73,75099.22,1.0,0.19128,0.00017,10.25495]
[1776679208574,41.73,75099.22,1.0,0.19128,0.00017,10.25495]
[1776679208589,41.73,75099.22,1.0,0.19128,0.00017,10.25495]
[1776679208674,41.73,75099.22,1.0,0.19127,0.00017,10.25489]
[1776679210009,41.73,75099.22,1.0,0.19127,0.00017,10.25489]
[1776679210226,41.73,75098.85,1.0,0.19121,0.00017,10.25274]
[1776679210368,41.73,75098.85,1.0,0.19121,0.00017,10.25274]
[1776679210796,41.73,75098.85,1.0,0.19121,0.00017,10.25274]
[1776679210891,41.73,75098.85,1.0,0.19121,0.00017,10.25276]
[1776679216528,41.73,75097.9,1.0,0.19105,0.00017,10.24733]
[1776679222536,41.73,75094.73,1.0,0.19051,0.00017,10.22909]
[1776679227574,41.74,75093.7,1.0,0.19034,0.00017,10.22333]
[1776679232610,41.74,75097.5,1.0,0.19091,0.00017,10.23883]
[1776679235818,41.74,75096.95,1.0,0.19082,0.00017,10.23568]
[1776679239432,41.74,75098.39,1.0,0.19107,0.00017,10.24423]
[1776679239501,41.74,75098.39,1.0,0.19107,0.00017,10.24423]
[1776679239871,41.74,75098.39,1.0,0.19107,0.00017,10.24423]
[1776679239928,41.74,75098.39,1.0,0.19107,0.00017,10.24423]
[1776679240014,41.74,75099.01,1.0,0.19118,0.00017,10.24788]
[1776679241677,41.74,75099.01,1.0,0.19118,0.00017,10.24791]
[1776679241870,41.74,75099.01,1.0,0.19118,0.00017,10.24791]
[1776679241909,41.74,75099.01,1.0,0.19118,0.00017,10.24791]
[1776679242033,41.74,75106.93,1.0,0.19256,0.00017,10.29428]
[1776679243688,41.74,75096.05,1.0,0.19068,0.00017,10.23086]
[1776679248724,41.74,75096.67,1.0,0.19079,0.00017,10.23471]
[1776679251617,41.74,75096.89,1.0,0.19083,0.00017,10.23603]
[1776679251661,41.74,75096.89,1.0,0.19083,0.00017,10.23603]
[1776679252138,41.74,75096.89,1.0,0.19083,0.00017,10.23603]
[1776679252183,41.74,75096.89,1.0,0.19083,0.00017,10.23603]
[1776679252210,41.74,75096.89,1.0,0.19083,0.00017,10.23609]
[1776679254118,41.74,75090.2,1.0,0.18968,0.00017,10.19708]
[1776679255314,41.74,75090.2,1.0,0.18968,0.00017,10.19714]
[1776679256142,41.74,75096.91,1.0,0.19084,0.00017,10.23642]
[1776679261065,41.74,75096.64,1.0,0.1908,0.00017,10.23497]
[1776679261106,41.74,75096.64,1.0,0.1908,0.00017,10.23497]
[1776679261198,41.74,75096.43,1.0,0.19076,0.00017,10.23377]
[1776679262049,41.74,75107.13,1.0,0.19262,0.00017,10.29623]
[1776679262243,41.74,75107.13,1.0,0.19262,0.00017,10.29623]
[1776679262991,41.74,75107.13,1.0,0.19262,0.00017,10.29623]
[1776679263092,41.74,75107.66,1.0,0.19272,0.00017,10.2995]
[1776679268869,41.75,75106.48,1.0,0.19253,0.00017,10.29319]
[1776679270883,41.75,75113.56,1.0,0.19377,0.00017,10.3346]
[1776679271215,41.75,75113.56,1.0,0.19377,0.00017,10.3346]
[1776679271225,41.75,75113.56,1.0,0.19377,0.00017,10.3346]
[1776679271282,41.75,75113.56,1.0,0.19377,0.00017,10.3346]
[1776679271890,41.75,75114.05,1.0,0.19386,0.00017,10.3375]
[1776679274600,41.75,75113.33,1.0,0.19374,0.00017,10.3334]
[1776679277431,41.75,75114.49,1.0,0.19394,0.00017,10.3403]
[1776679278260,41.75,75114.39,1.0,0.19393,0.00017,10.33977]
[1776679278300,41.75,75114.39,1.0,0.19393,0.00017,10.33977]
[1776679278945,41.75,75114.77,1.0,0.194,0.00017,10.34203]
[1776679284980,41.75,75115.0,1.0,0.19405,0.00017,10.34367]
[1776679289008,41.75,75109.24,1.0,0.19304,0.00017,10.3103]
[1776679293375,41.75,75113.87,1.0,0.19377,0.00017,10.3307]
[1776679294044,41.75,75114.41,1.0,0.19387,0.00017,10.3339]
[1776679298924,41.76,75115.02,1.0,0.19398,0.00017,10.33767]
[1776679299078,41.76,75115.02,1.0,0.19398,0.00017,10.33772]
[1776679303211,41.76,75115.77,1.0,0.19412,0.00018,10.34225]
[1776679303705,41.76,75115.49,1.0,0.19407,0.00018,10.34068]
[1776679306564,41.76,75117.62,1.0,0.19445,0.00018,10.35322]
[1776679307135,41.76,75118.1,1.0,0.19453,0.00018,10.35606]
[1776679307299,41.76,75118.1,1.0,0.19453,0.00018,10.35606]
[1776679307400,41.76,75118.69,1.0,0.19464,0.00018,10.35953]
[1776679309213,41.76,75118.69,1.0,0.19464,0.00018,10.35953]
[1776679310096,41.76,75119.17,1.0,0.19473,0.00018,10.3624]
[1776679310405,41.76,75119.17,1.0,0.19473,0.00018,10.3624]
[1776679311168,41.76,75119.17,1.0,0.19473,0.00018,10.3624]
[1776679311163,41.76,75119.17,1.0,0.19473,0.00018,10.36244]
[1776679312169,41.76,75119.4,1.0,0.19477,0.00018,10.36381]
[1776679317204,41.76,75120.55,1.0,0.19498,0.00018,10.37068]
[1776679320072,41.76,75120.55,1.0,0.19498,0.00018,10.37068]
[1776679320197,41.76,75120.55,1.0,0.19498,0.00018,10.37068]
[1776679320229,41.76,75120.78,1.0,0.19502,0.00018,10.37212]
[1776679320696,41.76,75120.78,1.0,0.19502,0.00018,10.37212]
[1776679320784,41.76,75120.78,1.0,0.19502,0.00018,10.37212]
[1776679320927,41.76,75120.78,1.0,0.19502,0.00018,10.37212]
[1776679321237,41.76,75132.66,1.0,0.19711,0.00018,10.44114]
[1776679322244,41.76,75143.35,1.0,0.199,0.00018,10.50304]
[1776679322559,41.76,75143.35,1.0,0.199,0.00018,10.50304]
[1776679323251,41.76,75143.81,1.0,0.19909,0.00018,10.5057]
[1776679328560,41.76,75142.37,1.0,0.19883,0.00018,10.49734]
[1776679330034,41.76,75142.78,1.0,0.1989,0.00018,10.4997]
[1776679333692,41.76,75150.33,1.0,0.20026,0.00018,10.54376]
[1776679338621,41.76,75149.44,1.0,0.2001,0.00018,10.53881]
[1776679338680,41.76,75149.44,1.0,0.2001,0.00018,10.53881]
[1776679341776,41.76,75147.54,1.0,0.19977,0.00018,10.52798]
[1776679341833,41.76,75147.54,1.0,0.19977,0.00018,10.52798]
[1776679341946,41.76,75147.54,1.0,0.19977,0.00018,10.52798]
[1776679341989,41.76,75147.54,1.0,0.19977,0.00018,10.52803]
[1776679342483,41.76,75154.69,1.0,0.20105,0.00018,10.5694]
[1776679346772,41.78,75155.56,1.0,0.20128,0.00018,10.57668]
[1776679347009,41.78,75155.56,1.0,0.20128,0.00018,10.57668]
[1776679347181,41.78,75155.56,1.0,0.20128,0.00018,10.57668]
[1776679347244,41.78,75152.04,1.0,0.20065,0.00018,10.55643]
[1776679347450,41.78,75152.04,1.0,0.20065,0.00018,10.55643]
[1776679347823,41.78,75152.04,1.0,0.20065,0.00018,10.55643]
[1776679348228,41.78,75182.55,1.0,0.20614,0.00018,10.73216]
[1776679349284,41.78,75181.24,1.0,0.2059,0.00018,10.72457]
[1776679349874,41.78,75181.24,1.0,0.2059,0.00018,10.72457]
[1776679350676,41.78,75181.22,1.0,0.2059,0.00018,10.72463]
[1776679350753,41.78,75181.19,1.0,0.2059,0.00018,10.72464]
[1776679353129,41.78,75172.51,1.0,0.20426,0.00018,10.66827]
[1776679356236,41.78,75173.48,1.0,0.20444,0.00018,10.67409]
[1776679356242,41.78,75173.48,1.0,0.20444,0.00018,10.67409]
[1776679356293,41.78,75173.48,1.0,0.20444,0.00018,10.67409]
[1776679356455,41.78,75172.97,1.0,0.20435,0.00018,10.67139]
[1776679357723,41.78,75172.97,1.0,0.20435,0.00018,10.67139]
[1776679357751,41.78,75172.97,1.0,0.20435,0.00018,10.67139]
[1776679357930,41.78,75172.97,1.0,0.20435,0.00018,10.67139]
[1776679358609,41.78,75172.97,1.0,0.20435,0.00018,10.67139]
[1776679358648,41.78,75172.97,1.0,0.20435,0.00018,10.67139]
[1776679358828,41.78,75172.97,1.0,0.20435,0.00018,10.67139]
[1776679358892,41.78,75172.97,1.0,0.20435,0.00018,10.67139]
[1776679360522,41.78,75182.14,1.0,0.20601,0.00018,10.72404]
[1776679362805,41.78,75184.52,1.0,0.20644,0.00018,10.73763]
[1776679365773,41.78,75187.9,1.0,0.20705,0.00018,10.75691]
[1776679365894,41.78,75187.9,1.0,0.20705,0.00018,10.75691]
[1776679373810,41.78,75180.79,1.0,0.20575,0.00018,10.71588]
[1776679374059,41.78,75180.79,1.0,0.20575,0.00018,10.71588]
[1776679374165,41.78,75180.44,1.0,0.20569,0.00018,10.71382]
[1776679374406,41.78,75180.44,1.0,0.20569,0.00018,10.71382]
[1776679374655,41.78,75194.2,1.0,0.20819,0.00018,10.79262]
[1776679375568,41.78,75194.2,1.0,0.20819,0.00018,10.79262]
[1776679375643,41.78,75194.2,1.0,0.20819,0.00018,10.79262]
[1776679375695,41.78,75196.22,1.0,0.20856,0.00018,10.80437]
[1776679377154,41.78,75196.22,1.0,0.20856,0.00018,10.80437]
[1776679377256,41.78,75198.97,1.0,0.20907,0.00018,10.8202]
[1776679377647,41.78,75198.97,1.0,0.20907,0.00018,10.8202]
[1776679377746,41.78,75207.39,1.0,0.21061,0.00018,10.86834]
[1776679378556,41.78,75207.39,1.0,0.21061,0.00018,10.86834]
[1776679378657,41.78,75207.39,1.0,0.21061,0.00018,10.86842]
[1776679382575,41.78,75208.92,1.0,0.2109,0.00018,10.87718]
[1776679383807,41.78,75208.92,1.0,0.2109,0.00018,10.87719]
[1776679383909,41.78,75206.22,1.0,0.2104,0.00018,10.86182]
[1776679384674,41.78,75206.22,1.0,0.2104,0.00018,10.86182]
[1776679384764,41.78,75206.2,1.0,0.2104,0.00018,10.86173]
[1776679387289,41.78,75206.2,1.0,0.2104,0.00018,10.86177]
[1776679388025,41.79,75205.99,1.0,0.21036,0.00018,10.86064]
[1776679390749,41.79,75205.36,1.0,0.21025,0.00018,10.85712]
[1776679390822,41.79,75205.36,1.0,0.21025,0.00018,10.85712]
[1776679390843,41.79,75204.06,1.0,0.21001,0.00018,10.84974]
[1776679396778,41.79,75207.23,1.0,0.2106,0.00018,10.8681]
[1776679397595,41.79,75207.23,1.0,0.2106,0.00018,10.8681]
[1776679397672,41.79,75207.23,1.0,0.2106,0.00018,10.8681]
[1776679397786,41.79,75207.46,1.0,0.21065,0.00018,10.86945]
[1776679402916,41.79,75212.33,1.0,0.21155,0.00018,10.89731]
[1776679402933,41.79,75211.4,1.0,0.21138,0.00018,10.89203]
[1776679404128,41.79,75211.4,1.0,0.21138,0.00018,10.89203]
[1776679404175,41.79,75210.59,1.0,0.21123,0.00018,10.88743]
[1776679406299,41.79,75202.28,1.0,0.2097,0.00018,10.84009]
[1776679406929,41.79,75202.28,1.0,0.2097,0.00018,10.84009]
[1776679412893,41.79,75201.51,1.0,0.20949,0.00018,10.82935]
[1776679414627,41.79,75201.53,1.0,0.2095,0.00018,10.82956]
[1776679414782,41.79,75201.53,1.0,0.2095,0.00018,10.82956]
[1776679414907,41.79,75201.64,1.0,0.20952,0.00018,10.83029]
[1776679415472,41.79,75201.64,1.0,0.20952,0.00018,10.83029]
[1776679415493,41.79,75201.64,1.0,0.20952,0.00018,10.83029]
[1776679417257,41.79,75192.39,1.0,0.20784,0.00018,10.77753]
[1776679417978,41.79,75192.39,1.0,0.20784,0.00018,10.77753]
[1776679418034,41.79,75191.93,1.0,0.20775,0.00018,10.77495]
[1776679423970,41.8,75187.79,1.0,0.20701,0.00018,10.75157]
[1776679425217,41.8,75187.79,1.0,0.20701,0.00018,10.75157]
[1776679427250,41.8,75187.96,1.0,0.20704,0.00018,10.75264]
[1776679427351,41.8,75189.94,1.0,0.20741,0.00018,10.76402]
[1776679429497,41.8,75189.94,1.0,0.20741,0.00018,10.76413]
[1776679431021,41.8,75202.25,1.0,0.20967,0.00018,10.83484]
[1776679431405,41.8,75202.25,1.0,0.20967,0.00018,10.83484]
[1776679431475,41.8,75202.25,1.0,0.20967,0.00018,10.83484]
[1776679431694,41.8,75202.25,1.0,0.20967,0.00018,10.83484]
[1776679432027,41.8,75205.1,1.0,0.21019,0.00018,10.85117]
[1776679434251,41.8,75205.33,1.0,0.21025,0.00018,10.85296]
[1776679434352,41.8,75210.83,1.0,0.21126,0.00018,10.88435]
[1776679435942,41.8,75210.64,1.0,0.21123,0.00018,10.88331]
[1776679436056,41.8,75210.64,1.0,0.21123,0.00018,10.88335]
[1776679437262,41.8,75210.64,1.0,0.21123,0.00018,10.88335]
[1776679441273,41.8,75210.64,1.0,0.21123,0.00018,10.88339]
[1776679441302,41.8,75211.21,1.0,0.21134,0.00018,10.88664]
[1776679447358,41.8,75214.12,1.0,0.21187,0.00018,10.90331]
[1776679452801,41.8,75218.26,1.0,0.21263,0.00018,10.92676]
[1776679452877,41.8,75218.26,1.0,0.21263,0.00018,10.92676]
[1776679453174,41.8,75220.52,1.0,0.21305,0.00018,10.93958]
[1776679458211,41.81,75219.53,1.0,0.21288,0.00018,10.93435]
[1776679461703,41.81,75217.42,1.0,0.2125,0.00018,10.92262]
[1776679467285,41.81,75223.74,1.0,0.21368,0.00019,10.95898]
[1776679472314,41.81,75224.11,1.0,0.21367,0.00019,10.95457]
[1776679474666,41.81,75224.25,1.0,0.2137,0.00019,10.9555]
[1776679475335,41.81,75224.0,1.0,0.21366,0.00019,10.95416]
[1776679480374,41.82,75224.14,1.0,0.2137,0.00019,10.95531]
[1776679482946,41.82,75221.0,1.0,0.21312,0.00018,10.93764]
[1776679483391,41.82,75220.98,1.0,0.21312,0.00018,10.93761]
[1776679483570,41.82,75220.98,1.0,0.21312,0.00018,10.93761]
[1776679484406,41.82,75214.67,1.0,0.21196,0.00018,10.90186]
[1776679490465,41.83,75215.23,1.0,0.21212,0.00018,10.90664]
[1776679490511,41.83,75215.98,1.0,0.21227,0.00018,10.9113]
[1776679496483,41.83,75218.12,1.0,0.21269,0.00018,10.92423]
[1776679501518,41.84,75216.53,1.0,0.21242,0.00018,10.91585]
[1776679503332,41.84,75216.53,1.0,0.21242,0.00018,10.91585]
[1776679504236,41.84,75224.85,1.0,0.21397,0.00019,10.96347]
[1776679504935,41.84,75224.85,1.0,0.21397,0.00019,10.96347]
[1776679505035,41.84,75230.7,1.0,0.21506,0.00019,10.99668]
[1776679506471,41.84,75230.7,1.0,0.21506,0.00019,10.99668]
[1776679506628,41.84,75230.7,1.0,0.21506,0.00019,10.99668]
[1776679507467,41.84,75238.44,1.0,0.21651,0.00019,11.0408]
[1776679507998,41.84,75252.31,1.0,0.21911,0.00019,11.11913]
[1776679509833,41.85,75253.46,1.0,0.21936,0.00019,11.12668]
[1776679509850,41.86,75255.43,1.0,0.21976,0.00019,11.13871]
[1776679511082,41.86,75264.62,1.0,0.2215,0.00019,11.1903]
[1776679513376,41.86,75264.62,1.0,0.2215,0.00019,11.19032]
[1776679513452,41.86,75264.62,1.0,0.2215,0.00019,11.19032]
[1776679513635,41.86,75264.79,1.0,0.22153,0.00019,11.1913]
[1776679513694,41.86,75264.79,1.0,0.22153,0.00019,11.1913]
[1776679513716,41.86,75264.79,1.0,0.22153,0.00019,11.1913]
[1776679513795,41.86,75267.26,1.0,0.222,0.00019,11.20514]
[1776679514810,41.86,75267.26,1.0,0.222,0.00019,11.20514]
[1776679514843,41.86,75270.54,1.0,0.22262,0.00019,11.2236]
[1776679516990,41.87,75270.54,1.0,0.2227,0.00019,11.2257]
[1776679517068,41.87,75270.54,1.0,0.2227,0.00019,11.2257]
[1776679517359,41.87,75270.54,1.0,0.2227,0.00019,11.2257]
[1776679517367,41.88,75269.01,1.0,0.22248,0.00019,11.21918]
[1776679518100,41.88,75269.01,1.0,0.22248,0.00019,11.21918]
[1776679518136,41.89,75263.37,1.0,0.22142,0.00019,11.18788]
[1776679518994,41.89,75263.37,1.0,0.22142,0.00019,11.18788]
[1776679519023,41.89,75265.07,1.0,0.22174,0.00019,11.19752]
[1776679520135,41.89,75265.07,1.0,0.22174,0.00019,11.19752]
[1776679520803,41.89,75265.02,1.0,0.22174,0.00019,11.19737]
[1776679525047,41.89,75264.99,1.0,0.22175,0.00019,11.19768]
[1776679526646,41.89,75265.84,1.0,0.22192,0.00019,11.20267]
[1776679527137,41.89,75266.43,1.0,0.22203,0.00019,11.20608]
[1776679532749,41.9,75267.72,1.0,0.22223,0.00019,11.20769]
[1776679535676,41.9,75267.52,1.0,0.22221,0.00019,11.20699]
[1776679535719,41.9,75267.52,1.0,0.22221,0.00019,11.20699]
[1776679536271,41.9,75262.58,1.0,0.22128,0.00019,11.17959]
[1776679538885,41.91,75261.57,1.0,0.2211,0.00019,11.17416]
[1776679538996,41.91,75260.9,1.0,0.22098,0.00019,11.17048]
[1776679539646,41.91,75260.9,1.0,0.22098,0.00019,11.17048]
[1776679539791,41.91,75260.9,1.0,0.22098,0.00019,11.17055]
[1776679543377,41.91,75260.93,1.0,0.22099,0.00019,11.17086]
[1776679543478,41.91,75260.71,1.0,0.22095,0.00019,11.1697]
[1776679547237,41.91,75262.79,1.0,0.22135,0.00019,11.18154]
[1776679550658,41.91,75266.12,1.0,0.222,0.00019,11.20064]
[1776679550964,41.91,75266.12,1.0,0.222,0.00019,11.20064]
[1776679551106,41.91,75266.12,1.0,0.222,0.00019,11.20064]
[1776679551220,41.91,75266.12,1.0,0.222,0.00019,11.20064]
[1776679551321,41.91,75276.49,1.0,0.22396,0.00019,11.25865]
[1776679551591,41.91,75276.49,1.0,0.22396,0.00019,11.25865]
[1776679551605,41.91,75276.49,1.0,0.22396,0.00019,11.25865]
[1776679552973,41.91,75263.31,1.0,0.22148,0.00019,11.18524]
[1776679553664,41.91,75263.31,1.0,0.22148,0.00019,11.18524]
[1776679553772,41.91,75263.31,1.0,0.22148,0.00019,11.18524]
[1776679554381,41.91,75263.31,1.0,0.22148,0.00019,11.18524]
[1776679554429,41.91,75263.33,1.0,0.22148,0.00019,11.18543]
[1776679554508,41.91,75263.33,1.0,0.22148,0.00019,11.18543]
[1776679554635,41.91,75263.33,1.0,0.22148,0.00019,11.18543]
[1776679555149,41.91,75263.57,1.0,0.22153,0.00019,11.18687]
[1776679558077,41.92,75265.03,1.0,0.22182,0.00019,11.19546]
[1776679558104,41.92,75265.03,1.0,0.22182,0.00019,11.19546]
[1776679558162,41.92,75265.03,1.0,0.22182,0.00019,11.19546]
[1776679558432,41.92,75265.03,1.0,0.22182,0.00019,11.19546]
[1776679558455,41.92,75270.65,1.0,0.22289,0.00019,11.22703]
[1776679559223,41.92,75281.91,1.0,0.22503,0.00019,11.2899]
[1776679559516,41.92,75281.91,1.0,0.22503,0.00019,11.2899]
[1776679561043,41.92,75288.54,1.0,0.22631,0.00019,11.32713]
[1776679561948,41.92,75288.54,1.0,0.22631,0.00019,11.32713]
[1776679562040,41.92,75288.54,1.0,0.22631,0.00019,11.32713]
[1776679562061,41.92,75288.45,1.0,0.2263,0.00019,11.32681]
[1776679562656,41.92,75288.45,1.0,0.2263,0.00019,11.32681]
[1776679563384,41.92,75287.09,1.0,0.22604,0.00019,11.31941]
[1776679565619,41.93,75287.27,1.0,0.22609,0.00019,11.32071]
[1776679565682,41.93,75287.27,1.0,0.22609,0.00019,11.32071]
[1776679567306,41.93,75287.27,1.0,0.2261,0.00019,11.32087]
[1776679567355,41.93,75287.27,1.0,0.2261,0.00019,11.32087]
[1776679573022,41.93,75291.65,1.0,0.22697,0.00019,11.3461]
[1776679578076,41.94,75295.0,1.0,0.22763,0.00019,11.36527]
[1776679579014,41.94,75295.0,1.0,0.22763,0.00019,11.36527]
[1776679579521,41.94,75308.16,1.0,0.23016,0.00019,11.43794]
[1776679579787,41.94,75308.16,1.0,0.23016,0.00019,11.43794]
[1776679582653,41.94,75302.3,1.0,0.22904,0.00019,11.40606]
[1776679585852,41.94,75303.58,1.0,0.2293,0.00019,11.41333]
[1776679585916,41.94,75303.58,1.0,0.2293,0.00019,11.41333]
[1776679585969,41.94,75303.58,1.0,0.2293,0.00019,11.41333]
[1776679586016,41.94,75303.58,1.0,0.2293,0.00019,11.41333]
[1776679587213,41.94,75303.62,1.0,0.22931,0.00019,11.41363]
[1776679587265,41.94,75303.62,1.0,0.22931,0.00019,11.41363]
[1776679587511,41.94,75298.32,1.0,0.2283,0.00019,11.38449]
[1776679590194,41.94,75299.52,1.0,0.22853,0.00019,11.3912]
[1776679590281,41.94,75299.52,1.0,0.22853,0.00019,11.3912]
[1776679590475,41.94,75299.52,1.0,0.22853,0.00019,11.3912]
[1776679590341,41.94,75285.98,1.0,0.22594,0.00019,11.3164]
[1776679590598,41.94,75285.98,1.0,0.22594,0.00019,11.3164]
[1776679590653,41.94,75285.98,1.0,0.22594,0.00019,11.3164]
[1776679590841,41.94,75285.98,1.0,0.22594,0.00019,11.3164]
[1776679591006,41.94,75285.98,1.0,0.22594,0.00019,11.3164]
[1776679591055,41.94,75285.98,1.0,0.22594,0.00019,11.3164]
[1776679591176,41.95,75285.98,1.0,0.22586,0.00019,11.30965]
[1776679592255,41.95,75278.78,1.0,0.22449,0.00019,11.2698]
[1776679594304,41.96,75268.63,1.0,0.22268,0.00019,11.2163]
[1776679595261,41.96,75268.63,1.0,0.22268,0.00019,11.2163]
[1776679595390,41.96,75268.63,1.0,0.22268,0.00019,11.2163]
[1776679595447,41.96,75268.63,1.0,0.22268,0.00019,11.2163]
[1776679595491,41.98,75268.02,1.0,0.22263,0.00019,11.21497]
[1776679595674,41.98,75268.02,1.0,0.22263,0.00019,11.21497]
[1776679596197,41.98,75268.02,1.0,0.22263,0.00019,11.21497]
[1776679596307,41.99,75259.49,1.0,0.2211,0.00019,11.16948]
[1776679597109,41.99,75259.49,1.0,0.2211,0.00019,11.16948]
[1776679598194,42.0,75259.49,1.0,0.22117,0.00019,11.17157]
[1776679598233,42.0,75259.76,1.0,0.22123,0.00019,11.17333]
[1776679601029,42.01,75262.41,1.0,0.22175,0.00019,11.18863]
[1776679601263,42.02,75262.41,1.0,0.22183,0.00019,11.19098]
[1776679602475,42.04,75254.44,1.0,0.22041,0.00019,11.14886]
[1776679606351,42.04,75250.29,1.0,0.21964,0.00019,11.12578]
[1776679612341,42.04,75247.67,1.0,0.21916,0.00019,11.1116]
[1776679618382,42.04,75247.82,1.0,0.2192,0.00019,11.11277]
[1776679623417,42.04,75246.1,1.0,0.21889,0.00019,11.1034]
[1776679624413,42.04,75246.1,1.0,0.21889,0.00019,11.1034]
[1776679627381,42.04,75248.25,1.0,0.2193,0.00019,11.11552]
[1776679628927,42.05,75250.5,1.0,0.21972,0.00019,11.12813]
[1776679630620,42.05,75250.28,1.0,0.21968,0.00019,11.12689]
[1776679631473,42.05,75250.82,1.0,0.21978,0.00019,11.12991]
[1776679637515,42.04,75256.41,1.0,0.22082,0.00019,11.16105]
[1776679640536,42.04,75262.27,1.0,0.22192,0.00019,11.19375]
[1776679643595,42.05,75262.18,1.0,0.22191,0.00019,11.19331]
[1776679644461,42.05,75261.94,1.0,0.22187,0.00019,11.19209]
[1776679644585,42.05,75261.94,1.0,0.22187,0.00019,11.19209]
[1776679644931,42.05,75261.94,1.0,0.22187,0.00019,11.19216]
[1776679645572,42.05,75266.55,1.0,0.22274,0.00019,11.21787]
[1776679648594,42.05,75273.15,1.0,0.22399,0.00019,11.25464]
[1776679649255,42.05,75273.15,1.0,0.22399,0.00019,11.25464]
[1776679649603,42.05,75275.03,1.0,0.22435,0.00019,11.26508]
[1776679650562,42.05,75275.03,1.0,0.22435,0.00019,11.26508]
[1776679650651,42.05,75275.74,1.0,0.22448,0.00019,11.26903]
[1776679650686,42.05,75275.74,1.0,0.22448,0.00019,11.26903]
[1776679651616,42.05,75281.48,1.0,0.22548,0.00019,11.29407]
[1776679652621,42.05,75286.69,1.0,0.22648,0.00019,11.32304]
[1776679652884,42.05,75286.69,1.0,0.22648,0.00019,11.32304]
[1776679652922,42.05,75286.69,1.0,0.22648,0.00019,11.32304]
[1776679653628,42.05,75294.33,1.0,0.22794,0.00019,11.36532]
[1776679658665,42.05,75294.76,1.0,0.22804,0.00019,11.36819]
[1776679664542,42.06,75291.29,1.0,0.22739,0.00019,11.34943]
[1776679669740,42.06,75290.69,1.0,0.22728,0.00019,11.34605]
[1776679673074,42.06,75292.14,1.0,0.22755,0.00019,11.35404]
[1776679674926,42.06,75288.77,1.0,0.22691,0.00019,11.33545]
[1776679674990,42.06,75288.77,1.0,0.22691,0.00019,11.33545]
[1776679675027,42.06,75288.08,1.0,0.22678,0.00019,11.33166]
[1776679676574,42.06,75288.08,1.0,0.22678,0.00019,11.33166]
[1776679676608,42.06,75288.08,1.0,0.22678,0.00019,11.33166]
[1776679676675,42.06,75287.43,1.0,0.22666,0.00019,11.32809]
[1776679680528,42.06,75286.56,1.0,0.22649,0.00019,11.32333]
[1776679680574,42.06,75286.56,1.0,0.22649,0.00019,11.32333]
[1776679680675,42.06,75285.23,1.0,0.22624,0.00019,11.31601]
[1776679680843,42.06,75285.23,1.0,0.22624,0.00019,11.31601]
[1776679680926,42.06,75283.16,1.0,0.22585,0.00019,11.30458]
[1776679682260,42.06,75283.16,1.0,0.22585,0.00019,11.30458]
[1776679682313,42.06,75283.16,1.0,0.22585,0.00019,11.30458]
[1776679682946,42.06,75278.51,1.0,0.22496,0.00019,11.27888]
[1776679682956,42.06,75278.51,1.0,0.22496,0.00019,11.27888]
[1776679683025,42.06,75278.51,1.0,0.22496,0.00019,11.27888]
[1776679683040,42.06,75275.33,1.0,0.22436,0.00019,11.26132]
[1776679686525,42.06,75278.47,1.0,0.22496,0.00019,11.27878]
[1776679687300,42.06,75278.88,1.0,0.22504,0.00019,11.28102]
[1776679687827,42.06,75280.35,1.0,0.22532,0.00019,11.28913]
[1776679688680,42.06,75280.35,1.0,0.22532,0.00019,11.28913]
[1776679688705,42.06,75280.82,1.0,0.2254,0.00019,11.2917]
[1776679689552,42.06,75280.82,1.0,0.2254,0.00019,11.2917]
[1776679690653,42.06,75282.53,1.0,0.22573,0.00019,11.30112]
[1776679690609,42.06,75288.75,1.0,0.22691,0.00019,11.33552]
[1776679690744,42.06,75288.75,1.0,0.22691,0.00019,11.33552]
[1776679691383,42.06,75288.75,1.0,0.22691,0.00019,11.33552]
[1776679691583,42.06,75288.75,1.0,0.22691,0.00019,11.33552]
[1776679691652,42.06,75298.26,1.0,0.22873,0.00019,11.38794]
[1776679692078,42.06,75298.26,1.0,0.22873,0.00019,11.38794]
[1776679692372,42.06,75298.26,1.0,0.22873,0.00019,11.38794]
[1776679692453,42.06,75312.36,1.0,0.23143,0.00019,11.46528]
[1776679693479,42.06,75312.36,1.0,0.23143,0.00019,11.46528]
[1776679693630,42.06,75310.4,1.0,0.23106,0.00019,11.45466]
[1776679694417,42.06,75310.4,1.0,0.23106,0.00019,11.45466]
[1776679694480,42.06,75310.4,1.0,0.23106,0.00019,11.45466]
[1776679694510,42.06,75305.99,1.0,0.23021,0.00019,11.43052]
[1776679695464,42.06,75297.37,1.0,0.22856,0.00019,11.38316]
[1776679696607,42.06,75297.37,1.0,0.22856,0.00019,11.38316]
[1776679699671,42.06,75292.32,1.0,0.2276,0.00019,11.35553]
[1776679701623,42.06,75291.24,1.0,0.22741,0.00019,11.34978]
[1776679705027,42.06,75291.88,1.0,0.22754,0.00019,11.35355]
[1776679705065,42.06,75291.88,1.0,0.22754,0.00019,11.35355]
[1776679706661,42.06,75294.36,1.0,0.22801,0.00019,11.36729]
[1776679706697,42.06,75294.36,1.0,0.22801,0.00019,11.36729]
[1776679707317,42.06,75294.36,1.0,0.22802,0.00019,11.36739]
[1776679707452,42.06,75294.36,1.0,0.22802,0.00019,11.36739]
[1776679713043,42.07,75300.04,1.0,0.22903,0.00019,11.39237]
[1776679715222,42.07,75299.45,1.0,0.22892,0.00019,11.38922]
[1776679719939,42.07,75295.66,1.0,0.22821,0.00019,11.36864]
[1776679719980,42.07,75295.66,1.0,0.22821,0.00019,11.36864]
[1776679720182,42.07,75295.66,1.0,0.22821,0.00019,11.36864]
[1776679720265,42.07,75295.66,1.0,0.22821,0.00019,11.36864]
[1776679720344,42.07,75295.66,1.0,0.22821,0.00019,11.36864]
[1776679720391,42.07,75295.66,1.0,0.22821,0.00019,11.36864]
[1776679720462,42.07,75295.66,1.0,0.22821,0.00019,11.36864]
[1776679720481,42.07,75294.43,1.0,0.22797,0.00019,11.36191]
[1776679722808,42.07,75292.22,1.0,0.22756,0.00019,11.34984]
[1776679723796,42.07,75290.91,1.0,0.22731,0.00019,11.34269]
[1776679727144,42.07,75281.95,1.0,0.22562,0.00019,11.29357]
[1776679728175,42.07,75281.95,1.0,0.22562,0.00019,11.29357]
[1776679728262,42.07,75281.95,1.0,0.22562,0.00019,11.29357]
[1776679728801,42.07,75286.2,1.0,0.22643,0.00019,11.31719]
[1776679728861,42.07,75286.2,1.0,0.22643,0.00019,11.31719]
[1776679729729,42.07,75286.2,1.0,0.22643,0.00019,11.31719]
[1776679729741,42.07,75286.2,1.0,0.22643,0.00019,11.31719]
[1776679729158,42.07,75286.2,1.0,0.22643,0.00019,11.31733]
[1776679730531,42.07,75286.2,1.0,0.22643,0.00019,11.31733]
[1776679730549,42.07,75286.2,1.0,0.22643,0.00019,11.31733]
[1776679730589,42.07,75287.38,1.0,0.22666,0.00019,11.32396]
[1776679731658,42.07,75287.38,1.0,0.22666,0.00019,11.32396]
[1776679731921,42.08,75287.38,1.0,0.22667,0.00019,11.32408]
[1776679732132,42.08,75287.38,1.0,0.22667,0.00019,11.32408]
[1776679732233,42.08,75284.78,1.0,0.22618,0.00019,11.30985]
[1776679732973,42.08,75284.78,1.0,0.22618,0.00019,11.30985]
[1776679732980,42.08,75284.78,1.0,0.22618,0.00019,11.30985]
[1776679733127,42.08,75284.78,1.0,0.22618,0.00019,11.30985]
[1776679733201,42.08,75284.78,1.0,0.22618,0.00019,11.30985]
[1776679733291,42.08,75271.92,1.0,0.22374,0.00019,11.23879]
[1776679739546,42.08,75269.29,1.0,0.22327,0.00019,11.22501]
[1776679744111,42.08,75265.52,1.0,0.22258,0.00019,11.2045]
[1776679746113,42.09,75265.66,1.0,0.22261,0.00019,11.20546]
[1776679749316,42.09,75265.62,1.0,0.22261,0.00019,11.20551]
[1776679752262,42.09,75272.35,1.0,0.22389,0.00019,11.24311]
[1776679753772,42.09,75272.68,1.0,0.22396,0.00019,11.24498]
[1776679753795,42.09,75272.57,1.0,0.22394,0.00019,11.24442]
[1776679754295,42.09,75272.57,1.0,0.22394,0.00019,11.24442]
[1776679754618,42.09,75272.57,1.0,0.22394,0.00019,11.24442]
[1776679754709,42.09,75272.57,1.0,0.22394,0.00019,11.24442]
[1776679754718,42.09,75285.71,1.0,0.22643,0.00019,11.31714]
[1776679759238,42.09,75286.49,1.0,0.22658,0.00019,11.32149]
[1776679759250,42.09,75286.49,1.0,0.22658,0.00019,11.32149]
[1776679759264,42.09,75286.49,1.0,0.22658,0.00019,11.32149]
[1776679759599,42.09,75284.79,1.0,0.22626,0.00019,11.31209]
[1776679764335,42.09,75286.16,1.0,0.22651,0.00019,11.31959]
[1776679764340,42.09,75286.16,1.0,0.22651,0.00019,11.31959]
[1776679764452,42.09,75286.16,1.0,0.22651,0.00019,11.31959]
[1776679764487,42.09,75286.41,1.0,0.22656,0.00019,11.32095]
[1776679766357,42.09,75286.41,1.0,0.22656,0.00019,11.32093]
[1776679771336,42.09,75287.36,1.0,0.22674,0.00019,11.32605]
[1776679771492,42.09,75287.36,1.0,0.22674,0.00019,11.32605]
[1776679771509,42.09,75287.36,1.0,0.22674,0.00019,11.32605]
[1776679771559,42.09,75289.47,1.0,0.22705,0.00019,11.33084]
[1776679772078,42.09,75289.47,1.0,0.22705,0.00019,11.33084]
[1776679772122,42.09,75289.47,1.0,0.22705,0.00019,11.33084]
[1776679772763,42.09,75294.38,1.0,0.22798,0.00019,11.35785]
[1776679778945,42.09,75297.31,1.0,0.22853,0.00019,11.37368]
[1776679778995,42.09,75297.31,1.0,0.22853,0.00019,11.37368]
[1776679779767,42.09,75299.23,1.0,0.2289,0.00019,11.3841]
[1776679782344,42.08,75299.1,1.0,0.22887,0.00019,11.38325]
[1776679782396,42.08,75299.1,1.0,0.22887,0.00019,11.38325]
[1776679782430,42.08,75299.1,1.0,0.22887,0.00019,11.38325]
[1776679782532,42.08,75297.18,1.0,0.2285,0.00019,11.37263]
[1776679783382,42.08,75297.18,1.0,0.2285,0.00019,11.37263]
[1776679783450,42.08,75297.18,1.0,0.2285,0.00019,11.37263]
[1776679783538,42.08,75297.2,1.0,0.2285,0.00019,11.37269]
[1776679789580,42.09,75296.9,1.0,0.22845,0.00019,11.37124]
[1776679794765,42.09,75292.31,1.0,0.22758,0.00019,11.34621]
[1776679797819,42.09,75285.31,1.0,0.22625,0.00019,11.30775]
[1776679799575,42.09,75285.31,1.0,0.22625,0.00019,11.30776]
[1776679799620,42.09,75285.31,1.0,0.22625,0.00019,11.30776]
[1776679799676,42.09,75283.3,1.0,0.22587,0.00019,11.29667]
[1776679800846,42.09,75283.3,1.0,0.22587,0.00019,11.29669]
[1776679801626,42.09,75283.3,1.0,0.22587,0.00019,11.29669]
[1776679806981,42.09,75280.18,1.0,0.22528,0.00019,11.27949]
[1776679806993,42.09,75280.18,1.0,0.22528,0.00019,11.27949]
[1776679807070,42.09,75280.18,1.0,0.22528,0.00019,11.27949]
[1776679807100,42.09,75280.18,1.0,0.22528,0.00019,11.27949]
[1776679807710,42.09,75280.18,1.0,0.22528,0.00019,11.27949]
[1776679809028,42.09,75277.45,1.0,0.22476,0.00019,11.26439]
[1776679809723,42.09,75277.03,1.0,0.22468,0.00019,11.26207]
[1776679812285,42.09,75276.53,1.0,0.22459,0.00019,11.25932]
[1776679812347,42.09,75276.53,1.0,0.22459,0.00019,11.25932]
[1776679812363,42.09,75276.53,1.0,0.22459,0.00019,11.25932]
[1776679817448,42.09,75280.23,1.0,0.22529,0.00019,11.27977]
[1776679819459,42.09,75280.23,1.0,0.22529,0.00019,11.27975]
[1776679819533,42.09,75280.23,1.0,0.22529,0.00019,11.27975]
[1776679823236,42.09,75277.52,1.0,0.22477,0.00019,11.26462]
[1776679823296,42.09,75277.52,1.0,0.22477,0.00019,11.26462]
[1776679823302,42.09,75277.52,1.0,0.22477,0.00019,11.26462]
[1776679823597,42.09,75277.52,1.0,0.22477,0.00019,11.26462]
[1776679825180,42.09,75281.7,1.0,0.22556,0.00019,11.28766]
[1776679825839,42.09,75289.94,1.0,0.22713,0.00019,11.33312]
[1776679826841,42.09,75296.45,1.0,0.22837,0.00019,11.36884]
[1776679827207,42.09,75296.45,1.0,0.22837,0.00019,11.36884]
[1776679828995,42.08,75297.51,1.0,0.22856,0.00019,11.37445]
[1776679829257,42.08,75297.51,1.0,0.22856,0.00019,11.37445]
[1776679831339,42.08,75297.62,1.0,0.22858,0.00019,11.37494]
[1776679831502,42.08,75297.62,1.0,0.22858,0.00019,11.37494]
[1776679831534,42.08,75297.62,1.0,0.22858,0.00019,11.37494]
[1776679831617,42.08,75297.62,1.0,0.22858,0.00019,11.37494]
[1776679831667,42.08,75298.08,1.0,0.22857,0.00019,11.37043]
[1776679832409,42.08,75298.08,1.0,0.22857,0.00019,11.37043]
[1776679836777,42.08,75300.11,1.0,0.22896,0.00019,11.38167]
[1776679836822,42.08,75300.11,1.0,0.22896,0.00019,11.38167]
[1776679836825,42.08,75299.14,1.0,0.22878,0.00019,11.37637]
[1776679837000,42.08,75299.14,1.0,0.22878,0.00019,11.37637]
[1776679839478,42.08,75290.36,1.0,0.2271,0.00019,11.32806]
[1776679842048,42.08,75289.61,1.0,0.22696,0.00019,11.3239]
[1776679846649,42.08,75298.81,1.0,0.22871,0.00019,11.37455]
[1776679852020,42.08,75296.04,1.0,0.22818,0.00019,11.35938]
[1776679854033,42.08,75301.32,1.0,0.2292,0.00019,11.38841]
[1776679859068,42.08,75299.26,1.0,0.2288,0.00019,11.37702]
[1776679862277,42.08,75299.28,1.0,0.2288,0.00019,11.37713]
[1776679864363,42.08,75300.36,1.0,0.22901,0.00019,11.38305]
[1776679864434,42.08,75300.36,1.0,0.22901,0.00019,11.38305]
[1776679864464,42.08,75301.07,1.0,0.22914,0.00019,11.38695]
[1776679865974,42.08,75301.07,1.0,0.22914,0.00019,11.38694]
[1776679872215,42.08,75305.29,1.0,0.22995,0.00019,11.40994]
[1776679873083,42.08,75305.35,1.0,0.22996,0.00019,11.41023]
[1776679873303,42.08,75305.35,1.0,0.22996,0.00019,11.41023]
[1776679873365,42.08,75293.87,1.0,0.22776,0.00019,11.34712]
[1776679875855,42.08,75293.87,1.0,0.22776,0.00019,11.34706]
[1776679877441,42.08,75293.69,1.0,0.22772,0.00019,11.34611]
[1776679877504,42.08,75293.69,1.0,0.22772,0.00019,11.34611]
[1776679877575,42.08,75293.69,1.0,0.22772,0.00019,11.34611]
[1776679877585,42.08,75293.69,1.0,0.22772,0.00019,11.34611]
[1776679877713,42.08,75293.69,1.0,0.22772,0.00019,11.34611]
[1776679877793,42.08,75293.69,1.0,0.22772,0.00019,11.34613]
[1776679878076,42.08,75293.69,1.0,0.22772,0.00019,11.34613]
[1776679878205,42.08,75293.69,1.0,0.22772,0.00019,11.34613]
[1776679878464,42.08,75322.14,1.0,0.23319,0.00019,11.502]
[1776679880838,42.08,75322.14,1.0,0.2332,0.00019,11.50205]
[1776679880914,42.08,75315.67,1.0,0.23194,0.00019,11.4667]
[1776679881740,42.08,75315.67,1.0,0.23194,0.00019,11.4667]
[1776679881800,42.08,75315.67,1.0,0.23194,0.00019,11.4667]
[1776679881901,42.08,75334.16,1.0,0.23552,0.00019,11.56733]
[1776679882312,42.08,75334.16,1.0,0.23552,0.00019,11.56733]
[1776679882765,42.08,75334.16,1.0,0.23552,0.00019,11.56733]
[1776679884294,42.08,75333.46,1.0,0.23538,0.00019,11.5633]
[1776679884372,42.08,75333.46,1.0,0.23538,0.00019,11.5633]
[1776679884472,42.08,75333.48,1.0,0.23538,0.00019,11.56331]
[1776679885492,42.08,75333.48,1.0,0.23538,0.00019,11.56331]
[1776679885505,42.08,75333.48,1.0,0.23538,0.00019,11.56331]
[1776679885563,42.08,75333.48,1.0,0.23538,0.00019,11.56331]
[1776679885665,42.08,75332.63,1.0,0.23521,0.00019,11.55857]
[1776679888246,42.08,75332.93,1.0,0.23526,0.00019,11.56008]
[1776679888302,42.08,75332.93,1.0,0.23526,0.00019,11.56008]
[1776679888502,42.08,75332.93,1.0,0.23526,0.00019,11.56008]
[1776679888808,42.08,75344.49,1.0,0.23751,0.0002,11.62255]
[1776679889058,42.08,75344.49,1.0,0.23751,0.0002,11.62255]
[1776679889287,42.08,75344.49,1.0,0.23751,0.0002,11.62255]
[1776679889355,42.08,75344.49,1.0,0.23751,0.0002,11.62255]
[1776679889388,42.08,75344.49,1.0,0.23751,0.0002,11.62255]
[1776679889599,42.08,75344.49,1.0,0.23751,0.0002,11.62255]
[1776679889640,42.08,75344.49,1.0,0.23751,0.0002,11.62255]
[1776679889865,42.07,75341.11,1.0,0.23684,0.0002,11.60406]
[1776679890769,42.07,75336.23,1.0,0.23589,0.00019,11.57749]
[1776679891761,42.07,75336.23,1.0,0.23589,0.00019,11.57749]
[1776679894012,42.07,75332.01,1.0,0.23497,0.00019,11.5476]
[1776679894189,42.07,75332.01,1.0,0.23497,0.00019,11.5476]
[1776679896150,42.07,75332.01,1.0,0.23497,0.00019,11.5476]
[1776679899313,42.07,75331.14,1.0,0.2348,0.00019,11.54287]
[1776679899625,42.07,75331.14,1.0,0.2348,0.00019,11.54287]
[1776679899721,42.07,75331.14,1.0,0.2348,0.00019,11.54287]
[1776679899838,42.07,75330.57,1.0,0.23469,0.00019,11.53977]
[1776679899977,42.07,75330.57,1.0,0.23469,0.00019,11.53977]
[1776679900010,42.07,75330.57,1.0,0.23469,0.00019,11.53977]
[1776679900529,42.07,75330.57,1.0,0.23469,0.00019,11.53977]
[1776679900818,42.07,75327.23,1.0,0.23404,0.00019,11.52158]
[1776679902096,42.07,75327.23,1.0,0.23404,0.00019,11.52158]
[1776679902160,42.07,75327.23,1.0,0.23404,0.00019,11.52158]
[1776679902381,42.07,75327.18,1.0,0.23403,0.00019,11.5213]
[1776679903305,42.07,75327.18,1.0,0.23403,0.00019,11.5213]
[1776679903717,42.07,75327.18,1.0,0.23403,0.00019,11.5213]
[1776679903748,42.07,75327.18,1.0,0.23403,0.00019,11.5213]
[1776679903849,42.07,75326.19,1.0,0.23384,0.00019,11.51589]
[1776679906098,42.07,75323.8,1.0,0.23338,0.00019,11.50287]
[1776679906152,42.07,75323.8,1.0,0.23338,0.00019,11.50287]
[1776679906157,42.07,75323.8,1.0,0.23338,0.00019,11.50287]
[1776679906259,42.07,75323.8,1.0,0.23338,0.00019,11.50287]
[1776679906434,42.07,75320.84,1.0,0.2328,0.00019,11.48674]
[1776679907510,42.07,75320.84,1.0,0.2328,0.00019,11.48674]
[1776679907574,42.07,75320.84,1.0,0.2328,0.00019,11.48674]
[1776679907618,42.07,75320.84,1.0,0.2328,0.00019,11.48674]
[1776679907890,42.07,75321.9,1.0,0.233,0.00019,11.49236]
[1776679908409,42.07,75321.9,1.0,0.233,0.00019,11.49236]
[1776679908444,42.07,75321.9,1.0,0.233,0.00019,11.49236]
[1776679909131,42.07,75321.9,1.0,0.233,0.00019,11.49236]
[1776679909540,42.07,75321.9,1.0,0.233,0.00019,11.49236]
[1776679909838,42.07,75321.9,1.0,0.233,0.00019,11.49236]
[1776679909900,42.07,75359.59,1.0,0.24036,0.0002,11.69639]
[1776679910417,42.07,75359.59,1.0,0.24036,0.0002,11.69639]
[1776679910508,42.07,75359.59,1.0,0.24036,0.0002,11.69639]
[1776679910951,42.07,75356.4,1.0,0.23973,0.0002,11.67923]
[1776679914413,42.07,75356.2,1.0,0.23969,0.0002,11.67813]
[1776679914478,42.07,75356.2,1.0,0.23969,0.0002,11.67813]
[1776679914644,42.07,75355.05,1.0,0.23946,0.0002,11.67193]
[1776679915532,42.07,75355.05,1.0,0.23946,0.0002,11.67193]
[1776679915620,42.07,75355.05,1.0,0.23946,0.0002,11.67193]
[1776679915906,42.07,75355.05,1.0,0.23946,0.0002,11.67193]
[1776679915705,42.07,75352.78,1.0,0.23902,0.0002,11.65971]
[1776679916721,42.07,75353.0,1.0,0.23906,0.0002,11.6609]
[1776679922541,42.07,75352.57,1.0,0.23898,0.0002,11.6586]
[1776679924327,42.07,75352.42,1.0,0.23895,0.0002,11.65777]
[1776679925564,42.07,75358.17,1.0,0.24008,0.0002,11.68869]
[1776679930597,42.07,75360.88,1.0,0.2406,0.0002,11.70308]
[1776679932736,42.07,75360.68,1.0,0.24056,0.0002,11.70197]
[1776679934141,42.07,75360.69,1.0,0.24056,0.0002,11.70179]
[1776679934169,42.07,75360.69,1.0,0.24056,0.0002,11.70179]
[1776679934968,42.07,75360.69,1.0,0.24056,0.0002,11.70179]
[1776679937194,42.06,75359.07,1.0,0.24022,0.0002,11.69267]
[1776679942061,42.06,75358.84,1.0,0.24015,0.0002,11.6907]
[1776679942681,42.06,75358.71,1.0,0.24012,0.0002,11.68986]
[1776679947720,42.06,75356.95,1.0,0.23976,0.0002,11.68021]
[1776679950374,42.06,75357.16,1.0,0.2398,0.0002,11.68118]
[1776679950570,42.06,75357.16,1.0,0.2398,0.0002,11.68118]
[1776679950846,42.06,75357.16,1.0,0.2398,0.0002,11.68118]
[1776679950979,42.06,75357.16,1.0,0.2398,0.0002,11.68118]
[1776679950958,42.06,75348.1,1.0,0.23802,0.0002,11.63223]
[1776679951176,42.06,75348.1,1.0,0.23802,0.0002,11.63223]
[1776679953375,42.05,75347.5,1.0,0.23781,0.0002,11.62208]
[1776679953382,42.05,75347.5,1.0,0.23781,0.0002,11.62208]
[1776679953759,42.05,75346.68,1.0,0.23765,0.0002,11.6176]
[1776679954816,42.05,75338.46,1.0,0.23604,0.00019,11.5731]
[1776679955607,42.05,75338.46,1.0,0.23604,0.00019,11.5731]
[1776679955718,42.05,75338.46,1.0,0.23604,0.00019,11.5731]
[1776679955819,42.05,75332.82,1.0,0.23494,0.00019,11.54249]
[1776679957025,42.05,75332.82,1.0,0.23494,0.00019,11.5423]
[1776679957540,42.05,75332.82,1.0,0.23494,0.00019,11.5423]
[1776679958871,42.05,75329.18,1.0,0.23422,0.00019,11.52235]
[1776679959444,42.05,75328.58,1.0,0.2341,0.00019,11.51891]
[1776679959472,42.05,75328.58,1.0,0.2341,0.00019,11.51891]
[1776679959560,42.05,75328.58,1.0,0.2341,0.00019,11.51891]
[1776679959612,42.05,75328.58,1.0,0.2341,0.00019,11.51891]
[1776679959747,42.05,75328.58,1.0,0.2341,0.00019,11.51891]
[1776679959821,42.05,75328.58,1.0,0.2341,0.00019,11.51891]
[1776679959843,42.05,75313.08,1.0,0.23109,0.00019,11.43412]
[1776679960373,42.05,75313.08,1.0,0.23109,0.00019,11.43412]
[1776679960425,42.05,75313.08,1.0,0.23109,0.00019,11.43412]
[1776679961875,42.05,75306.43,1.0,0.22981,0.00019,11.39754]
[1776679964459,42.05,75306.35,1.0,0.22979,0.00019,11.39704]
[1776679965023,42.05,75306.35,1.0,0.22979,0.00019,11.39701]
[1776679965847,42.05,75315.75,1.0,0.2316,0.00019,11.44844]
[1776679966668,42.05,75315.75,1.0,0.2316,0.00019,11.44844]
[1776679966894,42.05,75315.75,1.0,0.2316,0.00019,11.44844]
[1776679966927,42.05,75315.75,1.0,0.2316,0.00019,11.44844]
[1776679967923,42.05,75314.27,1.0,0.23131,0.00019,11.44026]
[1776679967966,42.05,75308.65,1.0,0.23022,0.00019,11.40938]
[1776679969348,42.05,75308.65,1.0,0.23022,0.00019,11.40932]
[1776679970634,42.05,75306.84,1.0,0.22987,0.00019,11.39934]
[1776679970719,42.05,75306.84,1.0,0.22987,0.00019,11.39934]
[1776679970759,42.05,75306.84,1.0,0.22987,0.00019,11.39934]
[1776679971060,42.04,75338.96,1.0,0.23609,0.0002,11.57447]
[1776679971337,42.04,75338.96,1.0,0.23609,0.0002,11.57447]
[1776679971384,42.04,75338.96,1.0,0.23609,0.0002,11.57447]
[1776679971630,42.04,75338.96,1.0,0.23609,0.0002,11.57447]
[1776679971863,42.04,75338.96,1.0,0.23609,0.0002,11.57447]
[1776679971951,42.04,75357.53,1.0,0.23973,0.0002,11.67477]
[1776679972111,42.04,75357.53,1.0,0.23973,0.0002,11.67477]
[1776679972535,42.04,75357.53,1.0,0.23973,0.0002,11.67477]
[1776679972914,42.04,75357.53,1.0,0.23971,0.0002,11.67437]
[1776679973679,42.04,75357.53,1.0,0.23971,0.0002,11.67437]
[1776679973782,42.04,75357.53,1.0,0.23971,0.0002,11.67437]
[1776679975384,42.04,75354.51,1.0,0.23911,0.0002,11.65798]
[1776679975932,42.04,75354.65,1.0,0.23913,0.0002,11.6586]
[1776679979852,42.04,75353.84,1.0,0.23896,0.0002,11.65382]
[1776679980901,42.04,75354.44,1.0,0.23907,0.0002,11.65691]
[1776679982854,42.04,75355.16,1.0,0.23921,0.0002,11.66064]
[1776679987918,42.03,75354.46,1.0,0.23905,0.0002,11.65633]
[1776679989498,42.03,75348.48,1.0,0.23787,0.0002,11.62389]
[1776679990265,42.03,75353.36,1.0,0.23883,0.0002,11.65017]
[1776679992414,42.03,75356.78,1.0,0.23949,0.0002,11.66841]
[1776679993095,42.03,75357.29,1.0,0.23959,0.0002,11.67105]
[1776679998689,42.02,75353.48,1.0,0.23882,0.0002,11.65005]
[1776679998727,42.02,75353.48,1.0,0.23882,0.0002,11.65005]
[1776679998735,42.02,75353.48,1.0,0.23882,0.0002,11.65005]
[1776680004169,42.02,75353.73,1.0,0.23885,0.0002,11.65097]
[1776680004304,42.02,75353.73,1.0,0.23885,0.0002,11.65097]
[1776680004352,42.02,75353.73,1.0,0.23885,0.0002,11.65097]
[1776680004680,42.02,75353.73,1.0,0.23885,0.0002,11.65097]
[1776680005733,42.02,75354.45,1.0,0.23899,0.0002,11.65468]
[1776680005814,42.02,75342.98,1.0,0.23674,0.0002,11.5926]
[1776680006922,42.02,75342.98,1.0,0.23674,0.0002,11.5926]
[1776680007776,42.02,75342.58,1.0,0.23666,0.0002,11.59041]
[1776680009681,42.02,75342.65,1.0,0.23667,0.0002,11.59077]
[1776680009751,42.02,75342.65,1.0,0.23667,0.0002,11.59077]
[1776680009911,42.02,75342.65,1.0,0.23667,0.0002,11.59077]
[1776680009970,42.02,75342.65,1.0,0.23667,0.0002,11.59077]
[1776680010049,42.02,75343.17,1.0,0.23677,0.0002,11.59356]
[1776680010619,42.02,75343.17,1.0,0.23677,0.0002,11.59356]
[1776680011836,42.02,75340.15,1.0,0.23609,0.0002,11.57039]
[1776680013494,42.02,75339.3,1.0,0.23592,0.0002,11.56562]
[1776680014006,42.02,75339.3,1.0,0.23592,0.0002,11.56562]
[1776680015145,42.01,75339.3,1.0,0.23588,0.0002,11.56457]
[1776680017922,42.01,75335.69,1.0,0.23517,0.00019,11.54478]
[1776680018003,42.01,75335.69,1.0,0.23517,0.00019,11.54478]
[1776680018212,42.01,75333.75,1.0,0.23479,0.00019,11.53407]
[1776680019014,42.01,75333.75,1.0,0.23479,0.00019,11.53407]
[1776680019079,42.01,75341.3,1.0,0.23626,0.0002,11.575]
[1776680020047,42.01,75331.53,1.0,0.23435,0.00019,11.52178]
[1776680021838,42.01,75331.53,1.0,0.23435,0.00019,11.52178]
[1776680022992,42.01,75330.14,1.0,0.23407,0.00019,11.51407]
[1776680024444,42.0,75321.66,1.0,0.23242,0.00019,11.46747]
[1776680029131,41.98,75318.83,1.0,0.23172,0.00019,11.44785]
[1776680029178,41.98,75318.83,1.0,0.23172,0.00019,11.44785]
[1776680029312,41.97,75318.09,1.0,0.23153,0.00019,11.44251]
[1776680030767,41.97,75318.09,1.0,0.23153,0.00019,11.44251]
[1776680030794,41.97,75318.09,1.0,0.23153,0.00019,11.44251]
[1776680030817,41.97,75318.09,1.0,0.23153,0.00019,11.44251]
[1776680030870,41.96,75312.04,1.0,0.2303,0.00019,11.40775]
[1776680032093,41.96,75312.04,1.0,0.2303,0.00019,11.40775]
[1776680034092,41.96,75307.27,1.0,0.22938,0.00019,11.3814]
[1776680039656,41.95,75306.23,1.0,0.22916,0.00019,11.37508]
[1776680039757,41.95,75306.23,1.0,0.22916,0.00019,11.37508]
[1776680039919,41.95,75306.23,1.0,0.22916,0.00019,11.37508]
[1776680039935,41.95,75306.3,1.0,0.22916,0.00019,11.37524]
[1776680040573,41.95,75306.3,1.0,0.22916,0.00019,11.37524]
[1776680041024,41.95,75306.3,1.0,0.22916,0.00019,11.37524]
[1776680041074,41.95,75306.3,1.0,0.22916,0.00019,11.37524]
[1776680041104,41.95,75306.3,1.0,0.22916,0.00019,11.37524]
[1776680040973,41.95,75358.99,1.0,0.23943,0.0002,11.66256]
[1776680041145,41.95,75358.99,1.0,0.23943,0.0002,11.66256]
[1776680041344,41.95,75358.99,1.0,0.23943,0.0002,11.66256]
[1776680041355,41.95,75358.99,1.0,0.23943,0.0002,11.66256]
[1776680041653,41.95,75354.07,1.0,0.23845,0.0002,11.63575]
[1776680042624,41.95,75354.07,1.0,0.23845,0.0002,11.63575]
[1776680042740,41.95,75354.07,1.0,0.23845,0.0002,11.63575]
[1776680042790,41.95,75352.55,1.0,0.23815,0.0002,11.62745]
[1776680043686,41.95,75352.55,1.0,0.23815,0.0002,11.62745]
[1776680044163,41.95,75352.48,1.0,0.23813,0.0002,11.62701]
[1776680044419,41.95,75352.48,1.0,0.23813,0.0002,11.62693]
[1776680049873,41.95,75350.55,1.0,0.23774,0.0002,11.6162]
[1776680055496,41.94,75350.26,1.0,0.23764,0.0002,11.61353]
[1776680056433,41.94,75350.26,1.0,0.23764,0.0002,11.61353]
[1776680056501,41.94,75350.45,1.0,0.23767,0.0002,11.61441]
[1776680058398,41.94,75350.96,1.0,0.23777,0.0002,11.61702]
[1776680058706,41.94,75350.96,1.0,0.23777,0.0002,11.61702]
[1776680060472,41.93,75351.54,1.0,0.23787,0.0002,11.61985]
[1776680060541,41.93,75351.54,1.0,0.23787,0.0002,11.61985]
[1776680061242,41.93,75349.28,1.0,0.23742,0.0002,11.60745]
[1776680061291,41.93,75349.28,1.0,0.23742,0.0002,11.60745]
[1776680062245,41.93,75349.28,1.0,0.23741,0.0002,11.6073]
[1776680062288,41.93,75349.28,1.0,0.23741,0.0002,11.6073]
[1776680062488,41.93,75349.28,1.0,0.23741,0.0002,11.6073]
[1776680062979,41.93,75349.28,1.0,0.23741,0.0002,11.6073]
[1776680063030,41.93,75349.28,1.0,0.23741,0.0002,11.6073]
[1776680063041,41.93,75349.28,1.0,0.23741,0.0002,11.6073]
[1776680068587,41.93,75351.04,1.0,0.23772,0.0002,11.61588]
[1776680070642,41.93,75351.1,1.0,0.23773,0.0002,11.61606]
[1776680071384,41.92,75351.95,1.0,0.23789,0.0002,11.62053]
[1776680076644,41.92,75352.9,1.0,0.23796,0.0002,11.6181]
[1776680084709,41.91,75353.09,1.0,0.23796,0.0002,11.61811]
[1776680090019,41.91,75353.41,1.0,0.23801,0.0002,11.61935]
[1776680090909,41.91,75352.98,1.0,0.23791,0.0002,11.61679]
[1776680090975,41.91,75353.12,1.0,0.23794,0.0002,11.61754]
[1776680091234,41.91,75353.12,1.0,0.23794,0.0002,11.61754]
[1776680092034,41.91,75353.12,1.0,0.23794,0.0002,11.61754]
[1776680092068,41.91,75353.12,1.0,0.23794,0.0002,11.61754]
[1776680092495,41.91,75354.21,1.0,0.23815,0.0002,11.62323]
[1776680092782,41.91,75354.21,1.0,0.23815,0.0002,11.62323]
[1776680092891,41.91,75354.21,1.0,0.23815,0.0002,11.62323]
[1776680094319,41.9,75354.84,1.0,0.23827,0.0002,11.62653]
[1776680094689,41.9,75354.84,1.0,0.23827,0.0002,11.62653]
[1776680094698,41.9,75354.84,1.0,0.23827,0.0002,11.62653]
[1776680094772,41.9,75359.22,1.0,0.23912,0.0002,11.6501]
[1776680096980,41.9,75360.78,1.0,0.23943,0.0002,11.65839]
[1776680102329,41.9,75356.2,1.0,0.23849,0.0002,11.63274]
[1776680102344,41.9,75356.2,1.0,0.23849,0.0002,11.63274]
[1776680102830,41.9,75359.79,1.0,0.23919,0.0002,11.65203]
[1776680107050,41.89,75366.31,1.0,0.24045,0.0002,11.68648]
[1776680111075,41.89,75365.81,1.0,0.24034,0.0002,11.68344]
[1776680112845,41.89,75364.08,1.0,0.23999,0.0002,11.67376]
[1776680113065,41.88,75357.57,1.0,0.23869,0.0002,11.63828]
[1776680114381,41.88,75357.57,1.0,0.23869,0.0002,11.63828]
[1776680114416,41.88,75357.57,1.0,0.23869,0.0002,11.63828]
[1776680114912,41.88,75357.71,1.0,0.23871,0.0002,11.63892]
[1776680118281,41.88,75359.56,1.0,0.23906,0.0002,11.64854]
[1776680118332,41.88,75359.56,1.0,0.23906,0.0002,11.64854]
[1776680119016,41.88,75359.56,1.0,0.23906,0.0002,11.64854]
[1776680119045,41.88,75362.22,1.0,0.23958,0.0002,11.66266]
[1776680119384,41.88,75362.22,1.0,0.23958,0.0002,11.66266]
[1776680119590,41.88,75362.22,1.0,0.23958,0.0002,11.66266]
[1776680119948,41.88,75362.22,1.0,0.23958,0.0002,11.66266]
[1776680120904,41.88,75362.22,1.0,0.23958,0.0002,11.66266]
[1776680121000,41.88,75362.22,1.0,0.23958,0.0002,11.66266]
[1776680121101,41.88,75360.78,1.0,0.23928,0.0002,11.6546]
[1776680122278,41.88,75360.78,1.0,0.23928,0.0002,11.6546]
[1776680122317,41.88,75360.78,1.0,0.23928,0.0002,11.6546]
[1776680122337,41.88,75360.78,1.0,0.23928,0.0002,11.6546]
[1776680122378,41.88,75360.78,1.0,0.23928,0.0002,11.6546]
[1776680122858,41.88,75360.78,1.0,0.23928,0.0002,11.6546]
[1776680123176,41.88,75360.78,1.0,0.23928,0.0002,11.6546]
[1776680123126,41.87,75344.12,1.0,0.236,0.0002,11.56398]
[1776680123300,41.87,75344.12,1.0,0.236,0.0002,11.56398]
[1776680123364,41.87,75344.12,1.0,0.236,0.0002,11.56398]
[1776680123398,41.87,75344.12,1.0,0.236,0.0002,11.56398]
[1776680123462,41.87,75344.12,1.0,0.236,0.0002,11.56398]
[1776680123766,41.87,75344.12,1.0,0.236,0.0002,11.56398]
[1776680123852,41.87,75344.12,1.0,0.236,0.0002,11.56398]
[1776680123982,41.87,75344.12,1.0,0.236,0.0002,11.56398]
[1776680124305,41.87,75344.12,1.0,0.236,0.0002,11.56398]
[1776680125121,41.87,75341.68,1.0,0.23552,0.0002,11.55066]
[1776680125306,41.87,75341.68,1.0,0.23552,0.0002,11.55066]
[1776680129017,41.87,75347.14,1.0,0.23657,0.0002,11.57991]
[1776680129350,41.87,75347.14,1.0,0.23657,0.0002,11.57991]
[1776680134392,41.87,75344.59,1.0,0.23596,0.0002,11.55852]
[1776680140095,41.86,75343.3,1.0,0.23568,0.0002,11.55079]
[1776680146141,41.86,75342.04,1.0,0.23542,0.0002,11.54363]
[1776680151171,41.86,75341.87,1.0,0.23538,0.0002,11.54247]
[1776680156206,41.86,75341.09,1.0,0.23522,0.0002,11.53798]
[1776680159722,41.86,75342.21,1.0,0.23543,0.0002,11.54393]
[1776680160235,41.85,75342.99,1.0,0.23558,0.0002,11.54812]
[1776680160968,41.85,75342.99,1.0,0.23558,0.0002,11.54812]
[1776680161009,41.85,75342.99,1.0,0.23558,0.0002,11.54812]
[1776680161215,41.85,75343.09,1.0,0.2356,0.0002,11.54867]
[1776680161464,41.85,75343.09,1.0,0.2356,0.0002,11.54867]
[1776680162228,41.85,75343.09,1.0,0.2356,0.0002,11.54867]
[1776680161998,41.85,75361.52,1.0,0.23922,0.0002,11.64869]
[1776680162308,41.85,75361.52,1.0,0.23922,0.0002,11.64869]
[1776680163007,41.85,75361.52,1.0,0.23922,0.0002,11.64869]
[1776680163108,41.85,75361.78,1.0,0.23926,0.0002,11.64976]
[1776680163921,41.85,75361.78,1.0,0.23926,0.0002,11.64976]
[1776680164046,41.85,75361.78,1.0,0.23926,0.0002,11.64976]
[1776680164105,41.85,75361.78,1.0,0.23926,0.0002,11.64976]
[1776680164114,41.85,75361.46,1.0,0.23919,0.0002,11.64787]
[1776680167079,41.85,75361.21,1.0,0.23914,0.0002,11.64635]
[1776680167164,41.85,75361.21,1.0,0.23914,0.0002,11.64635]
[1776680167180,41.85,75354.32,1.0,0.23777,0.0002,11.60874]
[1776680167653,41.85,75354.32,1.0,0.23777,0.0002,11.60874]
[1776680167862,41.85,75354.32,1.0,0.23777,0.0002,11.60874]
[1776680167902,41.85,75342.32,1.0,0.23541,0.0002,11.54345]
[1776680168478,41.85,75342.32,1.0,0.23541,0.0002,11.54345]
[1776680171984,41.85,75339.32,1.0,0.23482,0.0002,11.52695]
[1776680177120,41.85,75337.77,1.0,0.23451,0.0002,11.51828]
[1776680178004,41.85,75337.29,1.0,0.23441,0.0002,11.51557]
[1776680180369,41.84,75336.26,1.0,0.23421,0.0002,11.5099]
[1776680184638,41.84,75338.0,1.0,0.23454,0.0002,11.5192]
[1776680190449,41.84,75334.06,1.0,0.23374,0.0002,11.49686]
[1776680193318,41.84,75336.11,1.0,0.23405,0.0002,11.50104]
[1776680193336,41.84,75336.11,1.0,0.23405,0.0002,11.50104]
[1776680193469,41.84,75337.15,1.0,0.23425,0.0002,11.5066]
[1776680194476,41.84,75342.57,1.0,0.2353,0.0002,11.53611]
[1776680195988,41.84,75342.57,1.0,0.2353,0.0002,11.53611]
[1776680196028,41.83,75344.11,1.0,0.2356,0.0002,11.54441]
[1776680197497,41.83,75336.19,1.0,0.23405,0.0002,11.50099]
[1776680203087,41.83,75333.79,1.0,0.23357,0.0002,11.48759]
[1776680203460,41.83,75335.05,1.0,0.23381,0.0002,11.49449]
[1776680203509,41.83,75335.05,1.0,0.23381,0.0002,11.49449]
[1776680203710,41.83,75335.05,1.0,0.23381,0.0002,11.49449]
[1776680203816,41.83,75335.05,1.0,0.23381,0.0002,11.49449]
[1776680204241,41.83,75340.55,1.0,0.23488,0.0002,11.52442]
[1776680204849,41.83,75340.55,1.0,0.23488,0.0002,11.52442]
[1776680205092,41.83,75340.55,1.0,0.23488,0.0002,11.52442]
[1776680205191,41.83,75340.55,1.0,0.23488,0.0002,11.52442]
[1776680205230,41.83,75348.24,1.0,0.23639,0.0002,11.56635]
[1776680205382,41.83,75348.24,1.0,0.23639,0.0002,11.56635]
[1776680206359,41.83,75348.24,1.0,0.23639,0.0002,11.56635]
[1776680206391,41.83,75348.24,1.0,0.23639,0.0002,11.56635]
[1776680207032,41.83,75351.73,1.0,0.23707,0.0002,11.58506]
[1776680208353,41.83,75351.73,1.0,0.23706,0.0002,11.58493]
[1776680209232,41.83,75350.74,1.0,0.23686,0.0002,11.5793]
[1776680212589,41.82,75349.63,1.0,0.23663,0.0002,11.57302]
[1776680214474,41.82,75347.98,1.0,0.2363,0.0002,11.56382]
[1776680214616,41.82,75347.98,1.0,0.2363,0.0002,11.56382]
[1776680218414,41.82,75348.05,1.0,0.23629,0.0002,11.56369]
[1776680218970,41.82,75348.05,1.0,0.23629,0.0002,11.56369]
[1776680219063,41.82,75348.05,1.0,0.23629,0.0002,11.56369]
[1776680219236,41.82,75343.67,1.0,0.23543,0.0002,11.53972]
[1776680220049,41.82,75334.3,1.0,0.2336,0.0002,11.48849]
[1776680223102,41.82,75334.01,1.0,0.23353,0.0002,11.48666]
[1776680223291,41.82,75339.02,1.0,0.23451,0.0002,11.51401]
[1776680223696,41.82,75343.95,1.0,0.23547,0.0002,11.54094]
[1776680224596,41.82,75343.95,1.0,0.23547,0.0002,11.54094]
[1776680224716,41.82,75343.95,1.0,0.23547,0.0002,11.54094]
[1776680225286,41.82,75343.45,1.0,0.23537,0.0002,11.53807]
[1776680229187,41.81,75344.99,1.0,0.23567,0.0002,11.5463]
[1776680229256,41.81,75344.99,1.0,0.23567,0.0002,11.5463]
[1776680229205,41.81,75345.34,1.0,0.23573,0.0002,11.54804]
[1776680229328,41.81,75345.34,1.0,0.23573,0.0002,11.54804]
[1776680234773,41.81,75349.85,1.0,0.2366,0.0002,11.57217]
[1776680236247,41.81,75349.85,1.0,0.2366,0.0002,11.57217]
[1776680236789,41.81,75351.43,1.0,0.2369,0.0002,11.5806]
[1776680238310,41.81,75351.43,1.0,0.2369,0.0002,11.5806]
[1776680238377,41.81,75346.81,1.0,0.23599,0.0002,11.55535]
[1776680238801,41.81,75345.78,1.0,0.23579,0.0002,11.54968]
[1776680240816,41.81,75340.73,1.0,0.23479,0.0002,11.52203]
[1776680246861,41.81,75336.83,1.0,0.23403,0.0002,11.50057]
[1776680248629,41.81,75336.23,1.0,0.23391,0.0002,11.49726]
[1776680248678,41.81,75336.23,1.0,0.23391,0.0002,11.49726]
[1776680250134,41.81,75334.97,1.0,0.23366,0.0002,11.49031]
[1776680250208,41.81,75334.97,1.0,0.23366,0.0002,11.49031]
[1776680252070,41.81,75334.67,1.0,0.2336,0.0002,11.48865]
[1776680252145,41.81,75334.67,1.0,0.2336,0.0002,11.48865]
[1776680253091,41.81,75335.26,1.0,0.23363,0.0002,11.48505]
[1776680253105,41.81,75341.99,1.0,0.23494,0.0002,11.52184]
[1776680253687,41.81,75341.99,1.0,0.23494,0.0002,11.52184]
[1776680253727,41.81,75341.99,1.0,0.23494,0.0002,11.52184]
[1776680253795,41.81,75341.99,1.0,0.23494,0.0002,11.52184]
[1776680253910,41.81,75342.23,1.0,0.23499,0.0002,11.52313]
[1776680254919,41.81,75348.1,1.0,0.23614,0.0002,11.5551]
[1776680259952,41.8,75352.13,1.0,0.23691,0.0002,11.57653]
[1776680264958,41.8,75349.56,1.0,0.23639,0.0002,11.5622]
[1776680272038,41.8,75351.36,1.0,0.23673,0.0002,11.57144]
[1776680277245,41.79,75347.53,1.0,0.23597,0.0002,11.55036]
[1776680279758,41.79,75346.77,1.0,0.23581,0.0002,11.54599]
[1776680280289,41.79,75362.57,1.0,0.23892,0.0002,11.63187]
[1776680281795,41.79,75361.83,1.0,0.23877,0.0002,11.62774]
[1776680281917,41.79,75361.83,1.0,0.23877,0.0002,11.62774]
[1776680282324,41.79,75363.21,1.0,0.23904,0.0002,11.63517]
[1776680282873,41.79,75363.21,1.0,0.23904,0.0002,11.63517]
[1776680282961,41.79,75363.21,1.0,0.23904,0.0002,11.63517]
[1776680283122,41.79,75363.21,1.0,0.23904,0.0002,11.63517]
[1776680284128,41.79,75357.9,1.0,0.23799,0.0002,11.6063]
[1776680285271,41.79,75351.38,1.0,0.2367,0.0002,11.57076]
[1776680288283,41.79,75346.4,1.0,0.23572,0.0002,11.54344]
[1776680288775,41.79,75346.4,1.0,0.23572,0.0002,11.54344]
[1776680288854,41.79,75346.4,1.0,0.23572,0.0002,11.54344]
[1776680289163,41.79,75346.4,1.0,0.23572,0.0002,11.54344]
[1776680290266,41.79,75338.95,1.0,0.23426,0.0002,11.5027]
[1776680296215,41.79,75336.57,1.0,0.23379,0.0002,11.48971]
[1776680301246,41.79,75339.38,1.0,0.23434,0.0002,11.50513]
[1776680302925,41.79,75339.25,1.0,0.23432,0.0002,11.50442]
[1776680302980,41.79,75339.25,1.0,0.23432,0.0002,11.50442]
[1776680303264,41.79,75340.74,1.0,0.23461,0.0002,11.51256]
[1776680308296,41.79,75341.33,1.0,0.23472,0.0002,11.51572]
[1776680312115,41.79,75340.93,1.0,0.23455,0.0002,11.50666]
[1776680312151,41.79,75340.93,1.0,0.23455,0.0002,11.50666]
[1776680312324,41.79,75341.32,1.0,0.23463,0.0002,11.50876]
[1776680313591,41.79,75341.55,1.0,0.23467,0.0002,11.50999]
[1776680313645,41.79,75341.55,1.0,0.23467,0.0002,11.50999]
[1776680314338,41.79,75341.46,1.0,0.23465,0.0002,11.50947]
[1776680319373,41.79,75337.28,1.0,0.23383,0.0002,11.48652]
[1776680320630,41.79,75337.94,1.0,0.23396,0.0002,11.49012]
[1776680321896,41.79,75339.89,1.0,0.23434,0.0002,11.50077]
[1776680322395,41.79,75352.27,1.0,0.23677,0.0002,11.56832]
[1776680324121,41.79,75353.94,1.0,0.2371,0.0002,11.57735]
[1776680326045,41.79,75360.3,1.0,0.23835,0.0002,11.6118]
[1776680331137,41.78,75361.18,1.0,0.23851,0.0002,11.61623]
[1776680331492,41.78,75361.17,1.0,0.23851,0.0002,11.61609]
[1776680331688,41.78,75361.17,1.0,0.23851,0.0002,11.61609]
[1776680331771,41.78,75361.17,1.0,0.23851,0.0002,11.61609]
[1776680331873,41.78,75361.12,1.0,0.23849,0.0002,11.61573]
[1776680332428,41.78,75361.12,1.0,0.23849,0.0002,11.61573]
[1776680332668,41.78,75361.12,1.0,0.23849,0.0002,11.61573]
[1776680332892,41.78,75362.89,1.0,0.23884,0.0002,11.62525]
[1776680333805,41.78,75371.92,1.0,0.24063,0.0002,11.67407]
[1776680339357,41.78,75376.29,1.0,0.24149,0.0002,11.69737]
[1776680344362,41.78,75378.29,1.0,0.24188,0.0002,11.70798]
[1776680347532,41.78,75381.47,1.0,0.24251,0.0002,11.72494]
[1776680347585,41.78,75391.86,1.0,0.24458,0.0002,11.78065]
[1776680353493,41.77,75395.27,1.0,0.24525,0.0002,11.79847]
[1776680353590,41.77,75395.27,1.0,0.24525,0.0002,11.79847]
[1776680353607,41.77,75395.27,1.0,0.24525,0.0002,11.79847]
[1776680353781,41.77,75397.59,1.0,0.24571,0.0002,11.81064]
[1776680354725,41.77,75397.59,1.0,0.24571,0.0002,11.81064]
[1776680354741,41.77,75401.71,1.0,0.24653,0.0002,11.8325]
[1776680355620,41.77,75401.71,1.0,0.24653,0.0002,11.8325]
[1776680356594,41.77,75402.27,1.0,0.24664,0.0002,11.83534]
[1776680359009,41.77,75402.06,1.0,0.24658,0.0002,11.83376]
[1776680359039,41.77,75402.06,1.0,0.24658,0.0002,11.83376]
[1776680359324,41.76,75402.06,1.0,0.24657,0.0002,11.83361]
[1776680359657,41.76,75402.06,1.0,0.24657,0.0002,11.83361]
[1776680360294,41.76,75402.4,1.0,0.24663,0.0002,11.83528]
[1776680362381,41.76,75402.4,1.0,0.24663,0.0002,11.83528]
[1776680362674,41.76,75402.18,1.0,0.24658,0.0002,11.8338]
[1776680367709,41.76,75402.1,1.0,0.24653,0.0002,11.83264]
[1776680369203,41.76,75402.1,1.0,0.24653,0.0002,11.83264]
[1776680370824,41.75,75403.9,1.0,0.24688,0.0002,11.84179]
[1776680371229,41.75,75403.9,1.0,0.24688,0.0002,11.84179]
[1776680371299,41.75,75403.93,1.0,0.2468,0.0002,11.8352]
[1776680371601,41.75,75403.93,1.0,0.2468,0.0002,11.8352]
[1776680376918,41.75,75405.9,1.0,0.24716,0.0002,11.84489]
[1776680378797,41.74,75405.85,1.0,0.24714,0.0002,11.84431]
[1776680378843,41.74,75405.85,1.0,0.24714,0.0002,11.84431]
[1776680378926,41.74,75405.85,1.0,0.24714,0.0002,11.84431]
[1776680379004,41.74,75406.58,1.0,0.24728,0.0002,11.84804]
[1776680379632,41.74,75406.58,1.0,0.24728,0.0002,11.84804]
[1776680379687,41.74,75406.58,1.0,0.24728,0.0002,11.84804]
[1776680380991,41.73,75406.74,1.0,0.24725,0.0002,11.84713]
[1776680381212,41.73,75406.08,1.0,0.24711,0.0002,11.84361]
[1776680386711,41.72,75404.14,1.0,0.24664,0.0002,11.83119]
[1776680387230,41.72,75404.14,1.0,0.24664,0.0002,11.83119]
[1776680387245,41.71,75407.85,1.0,0.24738,0.0002,11.85084]
[1776680390190,41.71,75409.16,1.0,0.24764,0.0002,11.85754]
[1776680390268,41.71,75409.16,1.0,0.24764,0.0002,11.85754]
[1776680390395,41.71,75409.61,1.0,0.24772,0.0002,11.85978]
[1776680390603,41.71,75409.61,1.0,0.24772,0.0002,11.85978]
[1776680391410,41.71,75416.62,1.0,0.24913,0.0002,11.89682]
[1776680393146,41.71,75420.71,1.0,0.24996,0.0002,11.91851]
[1776680396363,41.71,75419.29,1.0,0.24966,0.0002,11.91058]
[1776680396378,41.71,75419.29,1.0,0.24966,0.0002,11.91058]
[1776680396439,41.71,75419.29,1.0,0.24966,0.0002,11.91058]
[1776680396419,41.7,75413.19,1.0,0.24841,0.0002,11.87787]
[1776680397148,41.7,75403.42,1.0,0.24643,0.0002,11.82579]
[1776680399216,41.7,75402.63,1.0,0.24625,0.0002,11.8208]
[1776680399248,41.7,75401.65,1.0,0.24605,0.0002,11.81554]
[1776680400226,41.7,75401.65,1.0,0.24605,0.0002,11.81554]
[1776680401348,41.7,75393.72,1.0,0.24445,0.0002,11.77292]
[1776680401536,41.7,75393.72,1.0,0.24445,0.0002,11.77292]
[1776680401590,41.7,75393.72,1.0,0.24445,0.0002,11.77292]
[1776680402016,41.7,75393.72,1.0,0.24445,0.0002,11.77292]
[1776680402395,41.7,75393.72,1.0,0.24445,0.0002,11.77292]
[1776680402421,41.7,75391.58,1.0,0.24401,0.0002,11.76118]
[1776680403979,41.69,75385.65,1.0,0.24281,0.0002,11.72902]
[1776680405393,41.69,75385.65,1.0,0.24281,0.0002,11.72902]
[1776680405877,41.69,75383.88,1.0,0.24245,0.0002,11.7194]
[1776680406170,41.69,75383.88,1.0,0.24245,0.0002,11.7194]
[1776680406227,41.69,75383.88,1.0,0.24245,0.0002,11.7194]
[1776680406294,41.69,75378.87,1.0,0.24145,0.0002,11.69239]
[1776680407469,41.69,75372.76,1.0,0.24024,0.0002,11.65935]
[1776680408555,41.69,75372.76,1.0,0.24024,0.0002,11.6594]
[1776680408675,41.69,75372.76,1.0,0.24024,0.0002,11.6594]
[1776680409386,41.69,75372.76,1.0,0.24024,0.0002,11.6594]
[1776680409416,41.69,75371.4,1.0,0.23997,0.0002,11.65212]
[1776680412029,41.69,75358.33,1.0,0.23737,0.0002,11.58084]
[1776680412798,41.69,75358.33,1.0,0.23737,0.0002,11.58084]
[1776680413241,41.69,75355.44,1.0,0.2368,0.0002,11.56507]
[1776680416057,41.69,75347.72,1.0,0.23527,0.0002,11.52261]
[1776680417290,41.69,75347.72,1.0,0.23527,0.0002,11.52261]
[1776680417861,41.69,75344.11,1.0,0.23455,0.0002,11.50273]
[1776680418598,41.69,75344.11,1.0,0.23455,0.0002,11.50263]
[1776680419084,41.69,75340.46,1.0,0.23383,0.0002,11.48252]
[1776680420934,41.69,75336.37,1.0,0.23303,0.0002,11.45998]
[1776680421518,41.69,75335.81,1.0,0.23291,0.0002,11.45686]
[1776680422244,41.69,75335.81,1.0,0.23291,0.0002,11.45686]
[1776680423571,41.69,75335.35,1.0,0.23282,0.0002,11.45424]
[1776680423898,41.69,75335.35,1.0,0.23282,0.0002,11.45424]
[1776680424482,41.69,75335.35,1.0,0.23282,0.0002,11.45424]
[1776680425606,41.69,75337.13,1.0,0.23316,0.0002,11.46373]
[1776680426798,41.69,75335.51,1.0,0.23284,0.0002,11.45465]
[1776680429809,41.68,75334.32,1.0,0.23258,0.0002,11.44761]
[1776680430389,41.68,75334.32,1.0,0.23258,0.0002,11.44761]
[1776680436245,41.68,75330.46,1.0,0.23171,0.0002,11.41853]
[1776680437505,41.67,75329.43,1.0,0.2315,0.0002,11.41269]
[1776680439474,41.67,75327.97,1.0,0.2312,0.0002,11.40432]
[1776680443838,41.67,75329.49,1.0,0.23147,0.0002,11.41195]
[1776680444253,41.67,75330.1,1.0,0.23159,0.0002,11.41517]
[1776680445858,41.67,75329.39,1.0,0.23144,0.0002,11.4111]
[1776680445959,41.66,75329.03,1.0,0.23137,0.0002,11.40896]
[1776680449894,41.66,75326.8,1.0,0.23091,0.0002,11.3962]
[1776680449936,41.66,75326.8,1.0,0.23091,0.0002,11.3962]
[1776680450202,41.66,75326.8,1.0,0.23091,0.0002,11.3962]
[1776680450216,41.66,75326.8,1.0,0.23091,0.0002,11.3962]
[1776680450269,41.66,75326.8,1.0,0.23091,0.0002,11.3962]
[1776680450436,41.66,75326.8,1.0,0.23091,0.0002,11.3962]
[1776680450527,41.66,75326.8,1.0,0.23091,0.0002,11.3962]
[1776680450529,41.66,75315.35,1.0,0.22868,0.00019,11.33265]
[1776680451113,41.66,75315.35,1.0,0.22868,0.00019,11.33265]
[1776680451927,41.66,75315.35,1.0,0.22868,0.00019,11.3325]
[1776680452527,41.66,75315.35,1.0,0.22868,0.00019,11.3325]
[1776680454034,41.66,75315.02,1.0,0.22861,0.00019,11.33055]
[1776680454674,41.66,75315.51,1.0,0.2287,0.00019,11.33321]
[1776680455993,41.66,75315.72,1.0,0.22874,0.00019,11.33432]
[1776680461420,41.65,75316.93,1.0,0.22895,0.00019,11.3404]
[1776680467413,41.63,75319.03,1.0,0.22922,0.00019,11.34829]
[1776680471993,41.61,75317.19,1.0,0.22876,0.00019,11.33518]
[1776680472216,41.61,75317.19,1.0,0.22876,0.00019,11.33518]
[1776680473427,41.61,75317.19,1.0,0.22876,0.00019,11.33506]
[1776680473440,41.61,75317.19,1.0,0.22876,0.00019,11.33506]
[1776680473456,41.61,75328.84,1.0,0.23102,0.0002,11.39953]
[1776680474257,41.61,75328.84,1.0,0.23102,0.0002,11.39953]
[1776680474462,41.61,75328.77,1.0,0.231,0.0002,11.39896]
[1776680475604,41.61,75328.98,1.0,0.23104,0.0002,11.40004]
[1776680477077,41.61,75330.01,1.0,0.23124,0.0002,11.40565]
[1776680477534,41.61,75337.35,1.0,0.23267,0.0002,11.44608]
[1776680478004,41.61,75337.35,1.0,0.23267,0.0002,11.44608]
[1776680478307,41.61,75337.35,1.0,0.23267,0.0002,11.44608]
[1776680479632,41.6,75338.74,1.0,0.23294,0.0002,11.45349]
[1776680479706,41.6,75338.74,1.0,0.23294,0.0002,11.45349]
[1776680480392,41.6,75338.74,1.0,0.23294,0.0002,11.45349]
[1776680480508,41.6,75345.47,1.0,0.23425,0.0002,11.4904]
[1776680481913,41.6,75349.34,1.0,0.23501,0.0002,11.51148]
[1776680481993,41.6,75349.34,1.0,0.23501,0.0002,11.51148]
[1776680482027,41.6,75349.34,1.0,0.23501,0.0002,11.51148]
[1776680483528,41.6,75364.99,1.0,0.2381,0.0002,11.59692]
[1776680485089,41.6,75364.2,1.0,0.23794,0.0002,11.59243]
[1776680488168,41.6,75361.15,1.0,0.23732,0.0002,11.57552]
[1776680489373,41.6,75357.03,1.0,0.2365,0.0002,11.55291]
[1776680489401,41.6,75357.03,1.0,0.2365,0.0002,11.55291]
[1776680489406,41.6,75357.03,1.0,0.2365,0.0002,11.55291]
[1776680489459,41.6,75357.03,1.0,0.2365,0.0002,11.55291]
[1776680489499,41.6,75357.03,1.0,0.2365,0.0002,11.55291]
[1776680489560,41.6,75357.03,1.0,0.2365,0.0002,11.55291]
[1776680489569,41.6,75349.32,1.0,0.23498,0.0002,11.5106]
[1776680490435,41.6,75349.32,1.0,0.23498,0.0002,11.5106]
[1776680490576,41.6,75341.33,1.0,0.2334,0.0002,11.46655]
[1776680491530,41.6,75341.33,1.0,0.2334,0.0002,11.46655]
[1776680491584,41.6,75342.16,1.0,0.23347,0.0002,11.46425]
[1776680493165,41.6,75342.07,1.0,0.23345,0.0002,11.46369]
[1776680493183,41.6,75340.79,1.0,0.2332,0.0002,11.45659]
[1776680494354,41.59,75335.23,1.0,0.23211,0.0002,11.42586]
[1776680499522,41.59,75332.52,1.0,0.23157,0.0002,11.41073]
[1776680499532,41.59,75332.52,1.0,0.23157,0.0002,11.41073]
[1776680500197,41.59,75331.45,1.0,0.23136,0.0002,11.4047]
[1776680500219,41.59,75331.45,1.0,0.23136,0.0002,11.4047]
[1776680500320,41.59,75325.41,1.0,0.23017,0.0002,11.37103]
[1776680501282,41.59,75331.84,1.0,0.23142,0.0002,11.40655]
[1776680505124,41.59,75331.32,1.0,0.23131,0.0002,11.40333]
[1776680506611,41.59,75332.69,1.0,0.23157,0.0002,11.4108]
[1776680511727,41.58,75330.22,1.0,0.23107,0.0002,11.39654]
[1776680516800,41.58,75329.82,1.0,0.23098,0.0002,11.39415]
[1776680520624,41.58,75327.69,1.0,0.23055,0.0002,11.3818]
[1776680520893,41.58,75327.69,1.0,0.23055,0.0002,11.3818]
[1776680521140,41.58,75327.69,1.0,0.23055,0.0002,11.3818]
[1776680521192,41.58,75327.69,1.0,0.23055,0.0002,11.3818]
[1776680521470,41.58,75324.03,1.0,0.22983,0.0002,11.36132]
[1776680521668,41.58,75324.03,1.0,0.22983,0.0002,11.36132]
[1776680521703,41.58,75324.03,1.0,0.22983,0.0002,11.36132]
[1776680522388,41.58,75324.03,1.0,0.22983,0.0002,11.36132]
[1776680522432,41.58,75324.03,1.0,0.22983,0.0002,11.36132]
[1776680522526,41.58,75317.14,1.0,0.22848,0.00019,11.32297]
[1776680522913,41.58,75317.14,1.0,0.22848,0.00019,11.32297]
[1776680524677,41.58,75315.3,1.0,0.22812,0.00019,11.31267]
[1776680524690,41.58,75315.3,1.0,0.22812,0.00019,11.31267]
[1776680525106,41.58,75315.3,1.0,0.22812,0.00019,11.31267]
[1776680525139,41.58,75315.3,1.0,0.22812,0.00019,11.31267]
[1776680525175,41.58,75315.54,1.0,0.22817,0.00019,11.31399]
[1776680529593,41.58,75308.08,1.0,0.22672,0.00019,11.27244]
[1776680529956,41.58,75308.08,1.0,0.22672,0.00019,11.27244]
[1776680531226,41.58,75303.19,1.0,0.22578,0.00019,11.2452]
[1776680532690,41.58,75303.19,1.0,0.22578,0.00019,11.2452]
[1776680533632,41.58,75303.54,1.0,0.22585,0.00019,11.24721]
[1776680533800,41.58,75303.54,1.0,0.22585,0.00019,11.24721]
[1776680533958,41.58,75303.54,1.0,0.22585,0.00019,11.24721]
[1776680534545,41.58,75303.54,1.0,0.22585,0.00019,11.24721]
[1776680534605,41.58,75303.54,1.0,0.22585,0.00019,11.24721]
[1776680535418,41.58,75302.72,1.0,0.22569,0.00019,11.24261]
[1776680536260,41.58,75298.09,1.0,0.2248,0.00019,11.21669]
[1776680536552,41.58,75296.6,1.0,0.22451,0.00019,11.20837]
[1776680537445,41.58,75296.6,1.0,0.22451,0.00019,11.20837]
[1776680538380,41.58,75296.99,1.0,0.22459,0.00019,11.21058]
[1776680538481,41.58,75298.44,1.0,0.22487,0.00019,11.21873]
[1776680539974,41.58,75298.44,1.0,0.22487,0.00019,11.21875]
[1776680541128,41.58,75299.05,1.0,0.22498,0.00019,11.22218]
[1776680541680,41.58,75299.39,1.0,0.22505,0.00019,11.2241]
[1776680542564,41.58,75299.39,1.0,0.22505,0.00019,11.2241]
[1776680542595,41.58,75299.6,1.0,0.22509,0.00019,11.2253]
[1776680543150,41.58,75299.6,1.0,0.22509,0.00019,11.2253]
[1776680547193,41.58,75297.18,1.0,0.22464,0.00019,11.21205]
[1776680547454,41.58,75297.18,1.0,0.22464,0.00019,11.21205]
[1776680549516,41.58,75295.95,1.0,0.2244,0.00019,11.20519]
[1776680549539,41.58,75295.27,1.0,0.22427,0.00019,11.20144]
[1776680551048,41.58,75295.27,1.0,0.22427,0.00019,11.20148]
[1776680553490,41.58,75295.37,1.0,0.22421,0.00019,11.19527]
[1776680553533,41.58,75295.37,1.0,0.22421,0.00019,11.19527]
[1776680553579,41.58,75295.25,1.0,0.22418,0.00019,11.19464]
[1776680559055,41.58,75296.72,1.0,0.22448,0.00019,11.20315]
[1776680563365,41.59,75291.76,1.0,0.22353,0.00019,11.17548]
[1776680565397,41.59,75289.5,1.0,0.2231,0.00019,11.16283]
[1776680565418,41.59,75288.3,1.0,0.22287,0.00019,11.15614]
[1776680568093,41.59,75286.14,1.0,0.22246,0.00019,11.14413]
[1776680568191,41.59,75286.14,1.0,0.22246,0.00019,11.14413]
[1776680574251,41.59,75279.32,1.0,0.22116,0.00019,11.10588]
[1776680575299,41.59,75280.31,1.0,0.22135,0.00019,11.11146]
[1776680580737,41.58,75280.8,1.0,0.22141,0.00019,11.1134]
[1776680581499,41.58,75282.43,1.0,0.22172,0.00019,11.12239]
[1776680582199,41.58,75282.43,1.0,0.22172,0.00019,11.12239]
[1776680582244,41.58,75282.43,1.0,0.22172,0.00019,11.12239]
[1776680582586,41.58,75282.43,1.0,0.22172,0.00019,11.12239]
[1776680582679,41.58,75284.15,1.0,0.22204,0.00019,11.13187]
[1776680583385,41.58,75284.15,1.0,0.22204,0.00019,11.13187]
[1776680583607,41.58,75284.15,1.0,0.22204,0.00019,11.13187]
[1776680583613,41.58,75292.42,1.0,0.22362,0.00019,11.17815]
[1776680584519,41.58,75292.42,1.0,0.22362,0.00019,11.17815]
[1776680584593,41.58,75292.42,1.0,0.22362,0.00019,11.17815]
[1776680584616,41.58,75292.42,1.0,0.22362,0.00019,11.17815]
[1776680584683,41.58,75287.02,1.0,0.22258,0.00019,11.14772]
[1776680584828,41.58,75287.02,1.0,0.22258,0.00019,11.14772]
[1776680584918,41.58,75287.02,1.0,0.22258,0.00019,11.14772]
[1776680585224,41.58,75287.02,1.0,0.22258,0.00019,11.14772]
[1776680585325,41.58,75291.64,1.0,0.22346,0.00019,11.17353]
[1776680587691,41.58,75291.64,1.0,0.22345,0.00019,11.17331]
[1776680588053,41.58,75291.64,1.0,0.22345,0.00019,11.17331]
[1776680589825,41.57,75290.11,1.0,0.22314,0.00019,11.16407]
[1776680590683,41.57,75290.11,1.0,0.22314,0.00019,11.16407]
[1776680590280,41.57,75289.44,1.0,0.223,0.00019,11.16016]
[1776680591293,41.57,75289.19,1.0,0.22295,0.00019,11.15861]
[1776680592445,41.57,75289.19,1.0,0.22295,0.00019,11.15861]
[1776680593311,41.57,75288.16,1.0,0.22275,0.00019,11.15268]
[1776680593648,41.57,75288.16,1.0,0.22275,0.00019,11.15268]
[1776680593407,41.57,75285.44,1.0,0.22222,0.00019,11.13724]
[1776680594308,41.57,75285.44,1.0,0.22222,0.00019,11.13709]
[1776680595315,41.57,75279.56,1.0,0.22109,0.00019,11.10385]
[1776680600351,41.56,75283.13,1.0,0.22175,0.00019,11.12348]
[1776680603130,41.56,75283.7,1.0,0.22185,0.00019,11.12647]
[1776680603371,41.56,75283.43,1.0,0.2218,0.00019,11.12483]
[1776680608847,41.56,75283.43,1.0,0.22179,0.00019,11.12472]
[1776680608934,41.56,75283.43,1.0,0.22179,0.00019,11.12472]
[1776680609414,41.56,75283.56,1.0,0.2218,0.00019,11.12489]
[1776680614448,41.55,75285.82,1.0,0.22212,0.00019,11.13026]
[1776680619487,41.55,75282.52,1.0,0.22148,0.00019,11.11123]
[1776680624523,41.55,75283.82,1.0,0.22171,0.00019,11.11816]
[1776680625502,41.55,75283.82,1.0,0.22171,0.00019,11.11816]
[1776680625582,41.55,75283.82,1.0,0.22171,0.00019,11.11816]
[1776680625706,41.55,75283.82,1.0,0.22171,0.00019,11.11816]
[1776680625732,41.55,75280.88,1.0,0.22115,0.00019,11.10156]
[1776680631575,41.55,75282.22,1.0,0.22139,0.00019,11.10863]
[1776680634282,41.54,75284.01,1.0,0.22172,0.00019,11.11852]
[1776680634596,41.54,75282.7,1.0,0.22147,0.00019,11.11092]
[1776680639632,41.54,75285.93,1.0,0.22205,0.00019,11.12813]
[1776680640786,41.53,75286.23,1.0,0.22204,0.00019,11.12787]
[1776680643719,41.5,75285.22,1.0,0.22171,0.00019,11.11843]
[1776680643842,41.49,75284.86,1.0,0.22159,0.00019,11.1147]
[1776680643900,41.49,75284.86,1.0,0.22159,0.00019,11.1147]
[1776680643911,41.49,75284.86,1.0,0.22159,0.00019,11.1147]
[1776680644666,41.48,75288.75,1.0,0.22228,0.00019,11.13503]
[1776680645459,41.48,75288.75,1.0,0.22228,0.00019,11.13503]
[1776680645571,41.48,75288.75,1.0,0.22228,0.00019,11.13503]
[1776680645654,41.48,75288.75,1.0,0.22228,0.00019,11.13503]
[1776680645676,41.47,75296.17,1.0,0.22364,0.00019,11.17503]
[1776680645754,41.47,75296.17,1.0,0.22364,0.00019,11.17503]
[1776680645812,41.47,75296.17,1.0,0.22364,0.00019,11.17503]
[1776680645988,41.47,75296.17,1.0,0.22364,0.00019,11.17503]
[1776680646727,41.47,75313.97,1.0,0.22708,0.00019,11.27464]
[1776680647863,41.47,75313.97,1.0,0.22708,0.00019,11.27459]
[1776680648216,41.47,75313.97,1.0,0.22708,0.00019,11.27459]
[1776680649185,41.47,75318.55,1.0,0.22796,0.00019,11.30007]
[1776680652431,41.47,75316.5,1.0,0.22755,0.00019,11.28823]
[1776680654741,41.46,75308.41,1.0,0.22597,0.00019,11.24262]
[1776680656547,41.46,75308.29,1.0,0.22594,0.00019,11.24186]
[1776680656754,41.46,75308.05,1.0,0.22589,0.00019,11.24042]
[1776680657461,41.46,75308.05,1.0,0.22589,0.00019,11.24042]
[1776680658297,41.46,75307.92,1.0,0.22586,0.00019,11.2396]
[1776680658768,41.46,75314.28,1.0,0.22709,0.00019,11.27512]
[1776680658781,41.46,75314.28,1.0,0.22709,0.00019,11.27512]
[1776680659254,41.46,75314.28,1.0,0.22709,0.00019,11.27512]
[1776680666632,41.43,75310.25,1.0,0.22614,0.00019,11.24768]
[1776680668000,41.43,75311.94,1.0,0.22645,0.00019,11.25674]
[1776680668528,41.43,75311.94,1.0,0.22645,0.00019,11.25674]
[1776680670795,41.41,75314.47,1.0,0.22687,0.00019,11.26881]
[1776680671461,41.41,75315.08,1.0,0.22698,0.00019,11.272]
[1776680671522,41.41,75315.08,1.0,0.22698,0.00019,11.272]
[1776680676866,41.4,75312.01,1.0,0.22624,0.00019,11.24647]
[1776680677528,41.4,75309.37,1.0,0.22571,0.00019,11.23129]
[1776680678798,41.4,75309.37,1.0,0.22571,0.00019,11.23129]
[1776680683707,41.4,75307.01,1.0,0.22523,0.00019,11.21742]
[1776680684851,41.4,75306.85,1.0,0.2252,0.00019,11.21647]
[1776680685310,41.4,75306.48,1.0,0.22513,0.00019,11.21433]
[1776680685411,41.4,75305.99,1.0,0.22503,0.00019,11.21152]
[1776680686867,41.4,75305.49,1.0,0.22493,0.00019,11.20865]
[1776680688255,41.4,75305.49,1.0,0.22493,0.00019,11.20865]
[1776680688836,41.4,75305.49,1.0,0.22493,0.00019,11.20865]
[1776680688900,41.39,75305.33,1.0,0.2249,0.00019,11.20765]
[1776680689684,41.39,75309.09,1.0,0.22562,0.00019,11.22872]
[1776680692077,41.39,75312.4,1.0,0.22626,0.00019,11.24722]
[1776680698042,41.39,75315.55,1.0,0.22686,0.00019,11.26426]
[1776680703078,41.39,75317.82,1.0,0.22728,0.00019,11.27661]
[1776680708597,41.39,75318.38,1.0,0.22738,0.00019,11.27943]
[1776680708612,41.39,75318.45,1.0,0.22739,0.0002,11.27977]
[1776680713743,41.38,75315.12,1.0,0.22674,0.00019,11.26097]
[1776680720199,41.38,75310.96,1.0,0.22592,0.00019,11.23733]
[1776680725471,41.38,75307.95,1.0,0.22533,0.00019,11.22028]
[1776680730923,41.38,75311.15,1.0,0.22594,0.00019,11.23794]
[1776680731500,41.38,75311.15,1.0,0.22594,0.00019,11.23794]
[1776680731617,41.38,75311.15,1.0,0.22594,0.00019,11.23794]
[1776680731718,41.38,75310.73,1.0,0.22577,0.00019,11.22865]
[1776680732544,41.38,75310.73,1.0,0.22577,0.00019,11.22865]
[1776680732887,41.38,75310.73,1.0,0.22576,0.00019,11.22859]
[1776680732923,41.38,75310.73,1.0,0.22576,0.00019,11.22859]
[1776680734580,41.38,75321.19,1.0,0.2278,0.0002,11.2871]
[1776680735485,41.38,75321.19,1.0,0.2278,0.0002,11.2871]
[1776680736309,41.38,75320.48,1.0,0.22765,0.0002,11.28301]
[1776680742481,41.37,75317.41,1.0,0.22704,0.00019,11.26524]
[1776680742613,41.37,75317.41,1.0,0.22704,0.00019,11.26524]
[1776680744792,41.37,75320.33,1.0,0.2276,0.0002,11.28143]
[1776680744839,41.37,75325.63,1.0,0.22863,0.0002,11.31098]
[1776680746110,41.37,75325.63,1.0,0.22863,0.0002,11.31086]
[1776680746145,41.37,75325.63,1.0,0.22863,0.0002,11.31086]
[1776680746207,41.37,75325.63,1.0,0.22863,0.0002,11.31086]
[1776680746240,41.37,75325.63,1.0,0.22863,0.0002,11.31086]
[1776680746641,41.37,75325.63,1.0,0.22863,0.0002,11.31086]
[1776680746879,41.37,75338.84,1.0,0.23122,0.0002,11.38438]
[1776680747059,41.37,75338.84,1.0,0.23122,0.0002,11.38438]
[1776680747069,41.37,75338.84,1.0,0.23122,0.0002,11.38438]
[1776680747552,41.37,75351.29,1.0,0.23367,0.0002,11.45339]
[1776680752973,41.35,75352.8,1.0,0.23386,0.0002,11.45878]
[1776680754665,41.35,75353.05,1.0,0.23389,0.0002,11.45944]
[1776680754776,41.35,75353.05,1.0,0.23389,0.0002,11.45944]
[1776680754869,41.34,75353.05,1.0,0.23386,0.0002,11.45872]
[1776680755739,41.34,75353.05,1.0,0.23386,0.0002,11.45872]
[1776680755857,41.34,75353.05,1.0,0.23386,0.0002,11.45872]
[1776680755920,41.34,75353.05,1.0,0.23386,0.0002,11.45872]
[1776680755934,41.34,75343.54,1.0,0.23198,0.0002,11.40591]
[1776680756733,41.34,75344.23,1.0,0.23211,0.0002,11.40957]
[1776680757783,41.34,75344.23,1.0,0.23211,0.0002,11.40957]
[1776680757844,41.34,75344.64,1.0,0.23218,0.0002,11.41174]
[1776680763498,41.33,75339.17,1.0,0.23108,0.0002,11.38066]
[1776680764352,41.33,75339.17,1.0,0.23108,0.0002,11.38066]
[1776680764367,41.33,75339.17,1.0,0.23108,0.0002,11.38066]
[1776680764504,41.33,75338.79,1.0,0.231,0.0002,11.37845]
[1776680765894,41.33,75338.79,1.0,0.231,0.0002,11.37845]
[1776680767941,41.33,75339.43,1.0,0.23112,0.0002,11.38182]
[1776680768533,41.33,75337.32,1.0,0.2307,0.0002,11.36988]
[1776680773988,41.33,75336.63,1.0,0.23055,0.0002,11.36562]
[1776680774577,41.33,75336.63,1.0,0.23054,0.0002,11.36553]
[1776680782034,41.33,75336.35,1.0,0.23048,0.0002,11.3638]
[1776680790688,41.32,75334.99,1.0,0.23017,0.0002,11.35509]
[1776680794496,41.32,75333.71,1.0,0.22983,0.0002,11.34087]
[1776680796738,41.32,75328.64,1.0,0.22883,0.0002,11.31242]
[1776680796858,41.32,75328.64,1.0,0.22883,0.0002,11.31242]
[1776680798351,41.32,75328.01,1.0,0.2287,0.0002,11.30883]
[1776680798963,41.32,75328.01,1.0,0.2287,0.0002,11.30883]
[1776680798849,41.32,75322.51,1.0,0.22762,0.0002,11.27801]
[1776680798998,41.32,75322.51,1.0,0.22762,0.0002,11.27801]
[1776680799006,41.32,75322.51,1.0,0.22762,0.0002,11.27801]
[1776680799861,41.32,75322.51,1.0,0.22762,0.0002,11.27801]
[1776680799927,41.32,75322.51,1.0,0.22762,0.0002,11.27801]
[1776680799911,41.32,75322.34,1.0,0.22759,0.0002,11.27706]
[1776680800370,41.32,75322.34,1.0,0.22759,0.0002,11.27706]
[1776680800841,41.32,75322.34,1.0,0.22759,0.0002,11.27706]
[1776680806157,41.32,75322.28,1.0,0.22758,0.0002,11.27685]
[1776680809562,41.32,75322.74,1.0,0.22767,0.0002,11.27951]
[1776680809716,41.32,75322.74,1.0,0.22767,0.0002,11.27951]
[1776680814856,41.32,75320.28,1.0,0.22719,0.0002,11.26557]
[1776680820655,41.32,75320.27,1.0,0.22718,0.0002,11.2653]
[1776680820747,41.32,75320.27,1.0,0.22718,0.0002,11.2653]
[1776680820925,41.32,75320.27,1.0,0.22718,0.0002,11.2653]
[1776680822878,41.31,75321.11,1.0,0.22734,0.0002,11.26996]
[1776680823200,41.32,75323.36,1.0,0.22778,0.0002,11.28261]
[1776680823782,41.32,75323.36,1.0,0.22778,0.0002,11.28261]
[1776680824929,41.32,75328.64,1.0,0.22882,0.0002,11.31224]
[1776680825995,41.32,75328.64,1.0,0.22882,0.0002,11.31224]
[1776680826689,41.32,75328.96,1.0,0.22888,0.0002,11.31403]
[1776680829455,41.32,75329.38,1.0,0.22896,0.0002,11.31636]
[1776680830849,41.32,75329.22,1.0,0.22893,0.0002,11.31546]
[1776680830914,41.32,75329.22,1.0,0.22893,0.0002,11.31546]
[1776680831003,41.32,75321.95,1.0,0.2275,0.0002,11.27467]
[1776680835847,41.32,75322.26,1.0,0.22757,0.0002,11.27647]
[1776680835928,41.32,75322.26,1.0,0.22757,0.0002,11.27647]
[1776680836014,41.32,75322.49,1.0,0.22761,0.0002,11.2778]
[1776680836759,41.32,75322.49,1.0,0.22761,0.0002,11.2778]
[1776680837530,41.32,75322.95,1.0,0.22771,0.0002,11.28042]
[1776680837980,41.32,75322.95,1.0,0.22771,0.0002,11.28042]
[1776680838871,41.32,75319.71,1.0,0.22707,0.0002,11.26229]
[1776680842802,41.32,75317.93,1.0,0.22673,0.0002,11.2524]
[1776680842902,41.32,75318.45,1.0,0.22684,0.0002,11.25543]
[1776680843666,41.32,75318.45,1.0,0.22684,0.0002,11.25543]
[1776680843715,41.32,75318.63,1.0,0.22687,0.0002,11.25651]
[1776680844736,41.32,75318.63,1.0,0.22687,0.0002,11.25651]
[1776680844838,41.32,75318.58,1.0,0.22687,0.0002,11.25629]
[1776680847311,41.32,75318.58,1.0,0.22687,0.0002,11.25629]
[1776680847343,41.32,75317.92,1.0,0.22674,0.0002,11.25279]
[1776680848221,41.32,75317.92,1.0,0.22674,0.0002,11.25279]
[1776680848816,41.32,75317.92,1.0,0.22674,0.0002,11.25279]
[1776680850992,41.32,75316.98,1.0,0.22657,0.0002,11.24766]
[1776680851113,41.32,75317.15,1.0,0.22651,0.0002,11.24183]
[1776680853024,41.32,75317.15,1.0,0.22651,0.0002,11.24183]
[1776680854457,41.32,75317.11,1.0,0.22651,0.0002,11.24166]
[1776680854471,41.32,75317.11,1.0,0.22651,0.0002,11.24166]
[1776680854500,41.32,75317.11,1.0,0.22651,0.0002,11.24165]
[1776680856148,41.32,75308.16,1.0,0.22476,0.00019,11.19129]
[1776680860101,41.32,75307.54,1.0,0.22465,0.00019,11.1879]
[1776680860134,41.32,75307.54,1.0,0.22465,0.00019,11.1879]
[1776680860655,41.32,75306.53,1.0,0.22445,0.00019,11.18228]
[1776680861439,41.32,75293.76,1.0,0.22198,0.00019,11.11018]
[1776680864295,41.32,75292.46,1.0,0.22173,0.00019,11.10285]
[1776680864387,41.32,75292.46,1.0,0.22173,0.00019,11.10285]
[1776680864692,41.32,75292.05,1.0,0.22165,0.00019,11.10043]
[1776680865166,41.32,75292.05,1.0,0.22165,0.00019,11.10043]
[1776680870719,41.32,75289.77,1.0,0.2212,0.00019,11.0871]
[1776680872716,41.32,75289.69,1.0,0.22118,0.00019,11.08649]
[1776680878303,41.32,75289.69,1.0,0.22116,0.00019,11.08595]
[1776680883996,41.31,75286.35,1.0,0.2205,0.00019,11.06657]
[1776680887151,41.31,75286.35,1.0,0.2205,0.00019,11.0665]
[1776680889281,41.31,75285.54,1.0,0.22033,0.00019,11.06161]
[1776680889346,41.31,75285.54,1.0,0.22033,0.00019,11.06161]
[1776680889467,41.31,75285.54,1.0,0.22033,0.00019,11.06161]
[1776680889499,41.31,75285.54,1.0,0.22033,0.00019,11.06161]
[1776680889504,41.31,75286.41,1.0,0.2205,0.00019,11.06648]
[1776680892997,41.31,75291.06,1.0,0.22139,0.00019,11.09272]
[1776680898443,41.31,75291.83,1.0,0.22153,0.00019,11.09682]
[1776680901938,41.31,75293.08,1.0,0.22177,0.00019,11.1039]
[1776680901982,41.31,75293.08,1.0,0.22177,0.00019,11.1039]
[1776680903612,41.31,75292.14,1.0,0.22158,0.00019,11.09852]
[1776680909520,41.31,75289.61,1.0,0.22109,0.00019,11.08408]
[1776680910948,41.31,75289.61,1.0,0.22109,0.00019,11.08408]
[1776680911050,41.31,75288.89,1.0,0.22086,0.00019,11.07309]
[1776680912444,41.31,75288.89,1.0,0.22086,0.00019,11.07309]
[1776680912624,41.31,75288.89,1.0,0.22086,0.00019,11.07309]
[1776680912684,41.31,75288.89,1.0,0.22086,0.00019,11.07309]
[1776680912806,41.31,75288.89,1.0,0.22086,0.00019,11.07309]
[1776680913170,41.31,75291.41,1.0,0.22135,0.00019,11.08737]
[1776680913397,41.31,75291.41,1.0,0.22135,0.00019,11.08737]
[1776680913628,41.31,75303.48,1.0,0.22368,0.00019,11.15566]
[1776680914324,41.31,75303.48,1.0,0.22368,0.00019,11.15566]
[1776680914338,41.31,75303.48,1.0,0.22368,0.00019,11.15566]
[1776680914539,41.31,75303.48,1.0,0.22368,0.00019,11.15566]
[1776680914851,41.31,75303.48,1.0,0.22368,0.00019,11.15566]
[1776680914934,41.31,75303.48,1.0,0.22368,0.00019,11.15566]
[1776680915001,41.31,75307.14,1.0,0.22439,0.00019,11.1764]
[1776680915722,41.31,75307.14,1.0,0.22439,0.00019,11.1764]
[1776680916793,41.31,75305.84,1.0,0.22414,0.00019,11.16907]
[1776680916950,41.31,75305.84,1.0,0.22414,0.00019,11.16907]
[1776680919242,41.31,75297.77,1.0,0.22258,0.00019,11.12348]
[1776680924729,41.31,75301.13,1.0,0.22323,0.00019,11.14266]
[1776680926481,41.31,75300.43,1.0,0.2231,0.00019,11.13876]
[1776680929194,41.31,75300.52,1.0,0.22312,0.00019,11.13937]
[1776680929346,41.31,75300.52,1.0,0.22312,0.00019,11.13937]
[1776680929980,41.31,75300.52,1.0,0.22312,0.00019,11.13937]
[1776680930002,41.31,75292.66,1.0,0.2216,0.00019,11.09492]
[1776680936062,41.31,75291.35,1.0,0.22137,0.00019,11.08789]
[1776680941751,41.32,75289.35,1.0,0.221,0.00019,11.0772]
[1776680945882,41.32,75296.48,1.0,0.22239,0.00019,11.11797]
[1776680950291,41.32,75297.49,1.0,0.22259,0.00019,11.12388]
[1776680953457,41.32,75297.41,1.0,0.22258,0.00019,11.12352]
[1776680959876,41.32,75298.19,1.0,0.22275,0.00019,11.12841]
[1776680964671,41.32,75300.63,1.0,0.22323,0.00019,11.14248]
[1776680964699,41.32,75300.63,1.0,0.22323,0.00019,11.14248]
[1776680964942,41.33,75301.66,1.0,0.22343,0.00019,11.14836]
[1776680966082,41.33,75301.66,1.0,0.22343,0.00019,11.14836]
[1776680966349,41.33,75305.94,1.0,0.22427,0.00019,11.17257]
[1776680966555,41.33,75305.94,1.0,0.22427,0.00019,11.17257]
[1776680966602,41.33,75305.94,1.0,0.22427,0.00019,11.17257]
[1776680966968,41.33,75305.94,1.0,0.22427,0.00019,11.17257]
[1776680967015,41.33,75305.94,1.0,0.22427,0.00019,11.17257]
[1776680967104,41.33,75306.4,1.0,0.22436,0.00019,11.17521]
[1776680968130,41.33,75313.34,1.0,0.22571,0.00019,11.21432]
[1776680970950,41.33,75313.61,1.0,0.22576,0.00019,11.21587]
[1776680972765,41.33,75316.71,1.0,0.22627,0.0002,11.2264]
[1776680973420,41.33,75318.35,1.0,0.22659,0.0002,11.23558]
[1776680974376,41.33,75319.83,1.0,0.22688,0.0002,11.24396]
[1776680974465,41.33,75319.83,1.0,0.22688,0.0002,11.24396]
[1776680974495,41.33,75319.83,1.0,0.22688,0.0002,11.24396]
[1776680974581,41.33,75320.98,1.0,0.22711,0.0002,11.25048]
[1776680978490,41.33,75323.03,1.0,0.22752,0.0002,11.26216]
[1776680979038,41.33,75323.69,1.0,0.22765,0.0002,11.26592]
[1776680984072,41.33,75323.89,1.0,0.2277,0.0002,11.26736]
[1776680989111,41.33,75323.85,1.0,0.22771,0.0002,11.26746]
[1776680994806,41.34,75324.07,1.0,0.22776,0.0002,11.26915]
[1776681000187,41.34,75327.84,1.0,0.22852,0.0002,11.29061]
[1776681002217,41.34,75328.4,1.0,0.22863,0.0002,11.29381]
[1776681002363,41.34,75328.4,1.0,0.22863,0.0002,11.29381]
[1776681002775,41.34,75328.4,1.0,0.22863,0.0002,11.29381]
[1776681002823,41.34,75328.4,1.0,0.22863,0.0002,11.29381]
[1776681003084,41.34,75317.43,1.0,0.22649,0.0002,11.23249]
[1776681003429,41.34,75301.54,1.0,0.2234,0.00019,11.14303]
[1776681004485,41.34,75300.79,1.0,0.22326,0.00019,11.13897]
[1776681005536,41.34,75300.79,1.0,0.22326,0.00019,11.13897]
[1776681005580,41.34,75300.79,1.0,0.22326,0.00019,11.13897]
[1776681005771,41.34,75300.67,1.0,0.22324,0.00019,11.13832]
[1776681006774,41.34,75293.62,1.0,0.22188,0.00019,11.0985]
[1776681010950,41.34,75291.78,1.0,0.22153,0.00019,11.08833]
[1776681011051,41.34,75290.71,1.0,0.22133,0.00019,11.08235]
[1776681014999,41.34,75292.59,1.0,0.22169,0.00019,11.09318]
[1776681015083,41.34,75290.53,1.0,0.2213,0.00019,11.08159]
[1776681019427,41.35,75288.87,1.0,0.22099,0.00019,11.07243]
[1776681019775,41.35,75288.87,1.0,0.22099,0.00019,11.07243]
[1776681020196,41.35,75287.71,1.0,0.22077,0.00019,11.06603]
[1776681021047,41.35,75279.76,1.0,0.21925,0.00019,11.0209]
[1776681027409,41.35,75281.71,1.0,0.21963,0.00019,11.03217]
[1776681028701,41.35,75283.11,1.0,0.2199,0.00019,11.0402]
[1776681028737,41.35,75283.11,1.0,0.2199,0.00019,11.0402]
[1776681028889,41.35,75283.34,1.0,0.21994,0.00019,11.04154]
[1776681030498,41.35,75291.54,1.0,0.22152,0.00019,11.08815]
[1776681035625,41.35,75290.66,1.0,0.22128,0.00019,11.07663]
[1776681036575,41.35,75289.94,1.0,0.22114,0.00019,11.07264]
[1776681037319,41.35,75286.46,1.0,0.22047,0.00019,11.05301]
[1776681044780,41.36,75286.77,1.0,0.22055,0.00019,11.0553]
[1776681045860,41.36,75286.44,1.0,0.2205,0.00019,11.05375]
[1776681048063,41.36,75286.91,1.0,0.2206,0.00019,11.05662]
[1776681048607,41.36,75286.87,1.0,0.22059,0.00019,11.0565]
[1776681048881,41.36,75285.23,1.0,0.22028,0.00019,11.04731]
[1776681049851,41.36,75285.23,1.0,0.22028,0.00019,11.04731]
[1776681050160,41.36,75272.86,1.0,0.21792,0.00019,10.97712]
[1776681050487,41.36,75272.86,1.0,0.21792,0.00019,10.97712]
[1776681050511,41.36,75272.86,1.0,0.21792,0.00019,10.97712]
[1776681050522,41.36,75272.86,1.0,0.21792,0.00019,10.97712]
[1776681050626,41.36,75272.86,1.0,0.21792,0.00019,10.97712]
[1776681050928,41.36,75246.66,1.0,0.21294,0.00019,10.82736]
[1776681052024,41.36,75246.66,1.0,0.21294,0.00019,10.82736]
[1776681052029,41.36,75238.0,1.0,0.21132,0.00019,10.77761]
[1776681052937,41.36,75238.0,1.0,0.21132,0.00019,10.77761]
[1776681053001,41.36,75235.77,1.0,0.2109,0.00019,10.76497]
[1776681053415,41.36,75235.77,1.0,0.2109,0.00019,10.76497]
[1776681054971,41.36,75232.05,1.0,0.21021,0.00019,10.74356]
[1776681056232,41.36,75229.03,1.0,0.20966,0.00019,10.7266]
[1776681056709,41.36,75229.89,1.0,0.20982,0.00019,10.73156]
[1776681060188,41.37,75223.46,1.0,0.20862,0.00019,10.6946]
[1776681063506,41.37,75228.0,1.0,0.20948,0.00019,10.72102]
[1776681063515,41.37,75228.0,1.0,0.20948,0.00019,10.72102]
[1776681064252,41.37,75228.0,1.0,0.20948,0.00019,10.72102]
[1776681064195,41.37,75227.1,1.0,0.20931,0.00019,10.71581]
[1776681064322,41.37,75227.1,1.0,0.20931,0.00019,10.71581]
[1776681066684,41.37,75232.38,1.0,0.21029,0.00019,10.74616]
[1776681069460,41.37,75231.23,1.0,0.21007,0.00019,10.73947]
[1776681069535,41.37,75231.23,1.0,0.21007,0.00019,10.73947]
[1776681070274,41.37,75231.2,1.0,0.21007,0.00019,10.73927]
[1776681070699,41.37,75231.2,1.0,0.21007,0.00019,10.73927]
[1776681070774,41.37,75231.2,1.0,0.21007,0.00019,10.73927]
[1776681070900,41.38,75232.98,1.0,0.21047,0.00019,10.75163]
[1776681071796,41.38,75232.98,1.0,0.21047,0.00019,10.75163]
[1776681071900,41.39,75240.6,1.0,0.21197,0.00019,10.79739]
[1776681072889,41.39,75240.6,1.0,0.21197,0.00019,10.79739]
[1776681072949,41.39,75240.6,1.0,0.21197,0.00019,10.79739]
[1776681073190,41.39,75240.6,1.0,0.21197,0.00019,10.79739]
[1776681073234,41.39,75240.6,1.0,0.21197,0.00019,10.79739]
[1776681073596,41.4,75241.12,1.0,0.21211,0.00019,10.80176]
[1776681073634,41.4,75241.12,1.0,0.21211,0.00019,10.80176]
[1776681073892,41.4,75241.12,1.0,0.21211,0.00019,10.80176]
[1776681073972,41.4,75241.12,1.0,0.21211,0.00019,10.80176]
[1776681074094,41.4,75244.25,1.0,0.2127,0.00019,10.81985]
[1776681079774,41.41,75242.54,1.0,0.21243,0.00019,10.81159]
[1776681083876,41.41,75242.19,1.0,0.2124,0.00019,10.81069]
[1776681083914,41.42,75239.99,1.0,0.21202,0.00019,10.79893]
[1776681086481,41.42,75240.21,1.0,0.21209,0.00019,10.80101]
[1776681086827,41.43,75240.21,1.0,0.21215,0.00019,10.80289]
[1776681091677,41.46,75237.78,1.0,0.21185,0.00019,10.79342]
[1776681091859,41.46,75239.23,1.0,0.21203,0.00019,10.79491]
[1776681096897,41.47,75239.36,1.0,0.21208,0.00019,10.79632]
[1776681101929,41.47,75239.83,1.0,0.21219,0.00019,10.79972]
[1776681106964,41.47,75238.98,1.0,0.21205,0.00019,10.79554]
[1776681108958,41.47,75239.28,1.0,0.21211,0.00019,10.7974]
[1776681109039,41.48,75243.13,1.0,0.21284,0.00019,10.81959]
[1776681115023,41.48,75245.05,1.0,0.21323,0.00019,10.83127]
[1776681120111,41.48,75242.4,1.0,0.21275,0.00019,10.81666]
[1776681120840,41.48,75242.4,1.0,0.21275,0.00019,10.81666]
[1776681122355,41.48,75242.0,1.0,0.21267,0.00019,10.81446]
[1776681122556,41.49,75241.19,1.0,0.21256,0.00019,10.81108]
[1776681125480,41.51,75239.89,1.0,0.21244,0.00019,10.80726]
[1776681125837,41.51,75239.89,1.0,0.21244,0.00019,10.80726]
[1776681125894,41.51,75239.89,1.0,0.21244,0.00019,10.80726]
[1776681126098,41.52,75238.99,1.0,0.21231,0.00019,10.8033]
[1776681127106,41.53,75227.18,1.0,0.21015,0.00019,10.73688]
[1776681129555,41.53,75228.91,1.0,0.21048,0.00019,10.74718]
[1776681130609,41.53,75227.38,1.0,0.2102,0.00019,10.73847]
[1776681131136,41.53,75226.73,1.0,0.21008,0.00019,10.73482]
[1776681133653,41.53,75221.73,1.0,0.20915,0.00019,10.70617]
[1776681134160,41.53,75222.13,1.0,0.20922,0.00019,10.70846]
[1776681135022,41.53,75222.13,1.0,0.20922,0.00019,10.70846]
[1776681136707,41.53,75222.03,1.0,0.20921,0.00019,10.70786]
[1776681136737,41.53,75222.03,1.0,0.2092,0.00019,10.70784]
[1776681138903,41.53,75222.03,1.0,0.2092,0.00019,10.70784]
[1776681140842,41.54,75220.74,1.0,0.20902,0.00019,10.70203]
[1776681142834,41.55,75218.32,1.0,0.20862,0.00019,10.68959]
[1776681143219,41.55,75215.6,1.0,0.2081,0.00019,10.67371]
[1776681148257,41.55,75213.65,1.0,0.20774,0.00019,10.66246]
[1776681148852,41.55,75213.65,1.0,0.20774,0.00019,10.66246]
[1776681149602,41.55,75213.81,1.0,0.20777,0.00019,10.66339]
[1776681152286,41.54,75214.91,1.0,0.20788,0.00019,10.66262]
[1776681152971,41.54,75214.33,1.0,0.20777,0.00019,10.65928]
[1776681153292,41.55,75210.61,1.0,0.20709,0.00018,10.63797]
[1776681154299,41.55,75199.53,1.0,0.20504,0.00018,10.57409]
[1776681155056,41.55,75199.53,1.0,0.20504,0.00018,10.57409]
[1776681155327,41.55,75205.68,1.0,0.20618,0.00018,10.60968]
[1776681157055,41.55,75205.68,1.0,0.20618,0.00018,10.60977]
[1776681157320,41.55,75205.48,1.0,0.20615,0.00018,10.60868]
[1776681160285,41.55,75204.43,1.0,0.20596,0.00018,10.60274]
[1776681160339,41.55,75205.41,1.0,0.20614,0.00018,10.60845]
[1776681161092,41.55,75205.41,1.0,0.20614,0.00018,10.60845]
[1776681161123,41.55,75205.41,1.0,0.20614,0.00018,10.60845]
[1776681161133,41.55,75205.41,1.0,0.20614,0.00018,10.60845]
[1776681161138,41.55,75205.41,1.0,0.20614,0.00018,10.60845]
[1776681161347,41.55,75205.23,1.0,0.20611,0.00018,10.60747]
[1776681163157,41.55,75205.23,1.0,0.20611,0.00018,10.60747]
[1776681163435,41.55,75205.57,1.0,0.20618,0.00018,10.60955]
[1776681168037,41.55,75204.85,1.0,0.20605,0.00018,10.60563]
[1776681168070,41.55,75204.85,1.0,0.20605,0.00018,10.60563]
[1776681169232,41.55,75204.94,1.0,0.20607,0.00018,10.6062]
[1776681169408,41.55,75204.78,1.0,0.20604,0.00018,10.60534]
[1776681175452,41.55,75203.16,1.0,0.20576,0.00018,10.59639]
[1776681180485,41.55,75203.57,1.0,0.20584,0.00018,10.59913]
[1776681182333,41.55,75203.57,1.0,0.20584,0.00018,10.59913]
[1776681185228,41.56,75204.16,1.0,0.20596,0.00018,10.60282]
[1776681185279,41.56,75204.16,1.0,0.20596,0.00018,10.60282]
[1776681185329,41.56,75204.26,1.0,0.20598,0.00018,10.60347]
[1776681186265,41.56,75204.26,1.0,0.20598,0.00018,10.60347]
[1776681186292,41.56,75204.26,1.0,0.20598,0.00018,10.60347]
[1776681186366,41.56,75204.34,1.0,0.206,0.00018,10.604]
[1776681187539,41.56,75204.34,1.0,0.206,0.00018,10.604]
[1776681187569,41.56,75204.34,1.0,0.206,0.00018,10.604]
[1776681187580,41.56,75204.51,1.0,0.20603,0.00018,10.60505]
[1776681193244,41.56,75204.82,1.0,0.2061,0.00018,10.60712]
[1776681194400,41.56,75204.25,1.0,0.206,0.00018,10.60397]
[1776681194459,41.56,75206.58,1.0,0.20643,0.00018,10.61747]
[1776681201632,41.56,75207.2,1.0,0.20656,0.00018,10.62138]
[1776681207252,41.56,75207.84,1.0,0.20668,0.00018,10.62531]
[1776681207416,41.56,75207.93,1.0,0.2067,0.00018,10.62587]
[1776681208463,41.56,75217.9,1.0,0.20855,0.00019,10.68327]
[1776681214774,41.56,75215.53,1.0,0.20811,0.00019,10.6696]
[1776681215508,41.56,75215.1,1.0,0.20793,0.00019,10.66013]
[1776681215539,41.56,75215.1,1.0,0.20793,0.00019,10.66013]
[1776681215651,41.56,75215.1,1.0,0.20793,0.00019,10.66013]
[1776681216424,41.56,75221.11,1.0,0.20905,0.00019,10.69478]
[1776681217908,41.56,75221.11,1.0,0.20905,0.00019,10.69478]
[1776681217974,41.57,75226.79,1.0,0.21011,0.00019,10.72753]
[1776681223996,41.57,75226.62,1.0,0.21009,0.00019,10.72679]
[1776681225675,41.57,75225.17,1.0,0.20983,0.00019,10.71863]
[1776681225743,41.57,75225.17,1.0,0.20983,0.00019,10.71863]
[1776681226073,41.57,75223.66,1.0,0.20955,0.00019,10.71004]
[1776681228186,41.57,75222.52,1.0,0.20934,0.00019,10.70357]
[1776681228438,41.57,75220.7,1.0,0.209,0.00019,10.6932]
[1776681229518,41.57,75217.6,1.0,0.20843,0.00019,10.67549]
[1776681231845,41.57,75211.17,1.0,0.20724,0.00018,10.63857]
[1776681232902,41.57,75211.17,1.0,0.20724,0.00018,10.63857]
[1776681233044,41.57,75211.17,1.0,0.20724,0.00018,10.63857]
[1776681233240,41.57,75211.17,1.0,0.20724,0.00018,10.63857]
[1776681233275,41.57,75211.17,1.0,0.20724,0.00018,10.63857]
[1776681234286,41.57,75210.33,1.0,0.20709,0.00018,10.63377]
[1776681234355,41.57,75207.73,1.0,0.20661,0.00018,10.61885]
[1776681236846,41.57,75207.61,1.0,0.20659,0.00018,10.61828]
[1776681236947,41.57,75207.25,1.0,0.20652,0.00018,10.61627]
[1776681240500,41.57,75207.25,1.0,0.20653,0.00018,10.61634]
[1776681240560,41.57,75207.24,1.0,0.20653,0.00018,10.6164]
[1776681241086,41.57,75205.6,1.0,0.20623,0.00018,10.60702]
[1776681242551,41.57,75205.59,1.0,0.20623,0.00018,10.60704]
[1776681242606,41.57,75205.59,1.0,0.20623,0.00018,10.60704]
[1776681242616,41.57,75205.06,1.0,0.20613,0.00018,10.60398]
[1776681248011,41.58,75204.95,1.0,0.20612,0.00018,10.60371]
[1776681251884,41.58,75208.29,1.0,0.20675,0.00018,10.62324]
[1776681252354,41.58,75208.29,1.0,0.20675,0.00018,10.62324]
[1776681253671,41.58,75212.08,1.0,0.20745,0.00018,10.64517]
[1776681254428,41.58,75212.08,1.0,0.20745,0.00018,10.64517]
[1776681260046,41.58,75211.61,1.0,0.20737,0.00018,10.64266]
[1776681263229,41.58,75211.39,1.0,0.20733,0.00018,10.64144]
[1776681263374,41.58,75211.43,1.0,0.20734,0.00018,10.64169]
[1776681263956,41.58,75211.43,1.0,0.20734,0.00018,10.64169]
[1776681264760,41.58,75211.43,1.0,0.20734,0.00018,10.64171]
[1776681265203,41.58,75198.64,1.0,0.20499,0.00018,10.56804]
[1776681267314,41.58,75198.64,1.0,0.20499,0.00018,10.56813]
[1776681267411,41.58,75207.4,1.0,0.2066,0.00018,10.61873]
[1776681269675,41.58,75207.91,1.0,0.2067,0.00018,10.62182]
[1776681271122,41.58,75202.71,1.0,0.20565,0.00018,10.58499]
[1776681272864,41.58,75203.43,1.0,0.20579,0.00018,10.58922]
[1776681277816,41.59,75201.49,1.0,0.20545,0.00018,10.57852]
[1776681277863,41.59,75201.49,1.0,0.20545,0.00018,10.57852]
[1776681278172,41.59,75202.19,1.0,0.20558,0.00018,10.58265]
[1776681283205,41.59,75204.15,1.0,0.20596,0.00018,10.59437]
[1776681287854,41.59,75201.32,1.0,0.20544,0.00018,10.57836]
[1776681287946,41.59,75201.32,1.0,0.20544,0.00018,10.57836]
[1776681288329,41.59,75193.73,1.0,0.20405,0.00018,10.53464]
[1776681293715,41.59,75193.86,1.0,0.20409,0.00018,10.53591]
[1776681294903,41.59,75194.1,1.0,0.20414,0.00018,10.53729]
[1776681295290,41.59,75194.19,1.0,0.20415,0.00018,10.53773]
[1776681300326,41.59,75194.63,1.0,0.20422,0.00018,10.5399]
[1776681303644,41.59,75194.45,1.0,0.20418,0.00018,10.53861]
[1776681303717,41.59,75194.45,1.0,0.20418,0.00018,10.53861]
[1776681304358,41.59,75194.09,1.0,0.20411,0.00018,10.53645]
[1776681305360,41.59,75186.46,1.0,0.20271,0.00018,10.49225]
[1776681305600,41.59,75186.46,1.0,0.20271,0.00018,10.49225]
[1776681306499,41.59,75186.46,1.0,0.20271,0.00018,10.49225]
[1776681307199,41.59,75190.52,1.0,0.20345,0.00018,10.51569]
[1776681307380,41.59,75190.68,1.0,0.20348,0.00018,10.51668]
[1776681309255,41.59,75190.68,1.0,0.20348,0.00018,10.51668]
[1776681309757,41.59,75190.94,1.0,0.20353,0.00018,10.51805]
[1776681311132,41.59,75193.78,1.0,0.20404,0.00018,10.53439]
[1776681311219,41.59,75194.5,1.0,0.20417,0.00018,10.53846]
[1776681314422,41.59,75194.54,1.0,0.20418,0.00018,10.5385]
[1776681314559,41.59,75194.54,1.0,0.20418,0.00018,10.5385]
[1776681314453,41.59,75195.11,1.0,0.20428,0.00018,10.5417]
[1776681315699,41.58,75195.11,1.0,0.20427,0.00018,10.5416]
[1776681315780,41.58,75200.41,1.0,0.20525,0.00018,10.57219]
[1776681316672,41.58,75200.41,1.0,0.20525,0.00018,10.57219]
[1776681317425,41.58,75200.41,1.0,0.20525,0.00018,10.57219]
[1776681321229,41.58,75201.72,1.0,0.20548,0.00018,10.57937]
[1776681325299,41.58,75201.85,1.0,0.2055,0.00018,10.58007]
[1776681325352,41.58,75202.05,1.0,0.20553,0.00018,10.58118]
[1776681332552,41.58,75202.84,1.0,0.20558,0.00018,10.57862]
[1776681339602,41.58,75203.78,1.0,0.20577,0.00018,10.58456]
[1776681340522,41.58,75203.78,1.0,0.20577,0.00018,10.58456]
[1776681340609,41.58,75201.53,1.0,0.20536,0.00018,10.57161]
[1776681341600,41.58,75201.53,1.0,0.20536,0.00018,10.57161]
[1776681341618,41.58,75194.98,1.0,0.20416,0.00018,10.53385]
[1776681342304,41.58,75194.98,1.0,0.20416,0.00018,10.53385]
[1776681342425,41.58,75193.19,1.0,0.20383,0.00018,10.52355]
[1776681343317,41.58,75193.19,1.0,0.20383,0.00018,10.52355]
[1776681343398,41.58,75193.19,1.0,0.20383,0.00018,10.52355]
[1776681343485,41.58,75193.19,1.0,0.20383,0.00018,10.52355]
[1776681343495,41.58,75193.19,1.0,0.20383,0.00018,10.52355]
[1776681343500,41.58,75193.19,1.0,0.20383,0.00018,10.52355]
[1776681343584,41.58,75193.19,1.0,0.20383,0.00018,10.5236]
[1776681344108,41.58,75193.19,1.0,0.20383,0.00018,10.5236]
[1776681344450,41.58,75193.19,1.0,0.20383,0.00018,10.5236]
[1776681344606,41.59,75190.42,1.0,0.20333,0.00018,10.50765]
[1776681344753,41.59,75190.42,1.0,0.20333,0.00018,10.50765]
[1776681345599,41.59,75188.52,1.0,0.20298,0.00018,10.49674]
[1776681347983,41.59,75180.43,1.0,0.20151,0.00018,10.44998]
[1776681353074,41.59,75179.44,1.0,0.20133,0.00018,10.44426]
[1776681353082,41.59,75179.44,1.0,0.20133,0.00018,10.44426]
[1776681353175,41.59,75178.14,1.0,0.20109,0.00018,10.43675]
[1776681357701,41.59,75176.42,1.0,0.20079,0.00018,10.42698]
[1776681359764,41.59,75177.69,1.0,0.20102,0.00018,10.43441]
[1776681359892,41.59,75177.69,1.0,0.20102,0.00018,10.43441]
[1776681362175,41.59,75179.44,1.0,0.20134,0.00018,10.44466]
[1776681362207,41.59,75182.1,1.0,0.20183,0.00018,10.46017]
[1776681362751,41.59,75182.1,1.0,0.20183,0.00018,10.46017]
[1776681362856,41.59,75182.1,1.0,0.20183,0.00018,10.46017]
[1776681363000,41.59,75182.1,1.0,0.20183,0.00018,10.46017]
[1776681363285,41.59,75182.1,1.0,0.20183,0.00018,10.46017]
[1776681363353,41.59,75188.59,1.0,0.20301,0.00018,10.49776]
[1776681363797,41.59,75188.59,1.0,0.20301,0.00018,10.49776]
[1776681364290,41.59,75188.59,1.0,0.20301,0.00018,10.49776]
[1776681364354,41.59,75188.59,1.0,0.20301,0.00018,10.49776]
[1776681364610,41.59,75204.26,1.0,0.20589,0.00018,10.58822]
[1776681365927,41.59,75207.68,1.0,0.20652,0.00018,10.6078]
[1776681366453,41.59,75207.68,1.0,0.20652,0.00018,10.6078]
[1776681369911,41.59,75206.92,1.0,0.20638,0.00018,10.60348]
[1776681374534,41.59,75204.82,1.0,0.20599,0.00018,10.59142]
[1776681374572,41.59,75204.82,1.0,0.20599,0.00018,10.59142]
[1776681374627,41.59,75205.18,1.0,0.20606,0.00018,10.59355]
[1776681374681,41.59,75205.18,1.0,0.20606,0.00018,10.59355]
[1776681374791,41.59,75205.18,1.0,0.20606,0.00018,10.59355]
[1776681375131,41.59,75205.18,1.0,0.20606,0.00018,10.59355]
[1776681375168,41.59,75205.18,1.0,0.20606,0.00018,10.59355]
[1776681375592,41.59,75199.77,1.0,0.20506,0.00018,10.56238]
[1776681378112,41.59,75202.82,1.0,0.20563,0.00018,10.58002]
[1776681378141,41.59,75205.96,1.0,0.20621,0.00018,10.59812]
[1776681379986,41.59,75205.74,1.0,0.20616,0.00018,10.59685]
[1776681382483,41.59,75207.33,1.0,0.20645,0.00018,10.60574]
[1776681382585,41.59,75206.43,1.0,0.20628,0.00018,10.60043]
[1776681383825,41.59,75206.43,1.0,0.20628,0.00018,10.60043]
[1776681384253,41.59,75206.43,1.0,0.20628,0.00018,10.60043]
[1776681384354,41.59,75212.58,1.0,0.20741,0.00019,10.63568]
[1776681389962,41.59,75214.05,1.0,0.20769,0.00019,10.64424]
[1776681393992,41.59,75213.27,1.0,0.20745,0.00019,10.63284]
[1776681394014,41.59,75213.27,1.0,0.20745,0.00019,10.63284]
[1776681394022,41.59,75213.27,1.0,0.20745,0.00019,10.63284]
[1776681394060,41.59,75211.18,1.0,0.20706,0.00018,10.62084]
[1776681400029,41.59,75206.21,1.0,0.20614,0.00018,10.59204]
[1776681405065,41.59,75206.99,1.0,0.20628,0.00018,10.59646]
[1776681406549,41.59,75206.99,1.0,0.20628,0.00018,10.59646]
[1776681406652,41.59,75206.79,1.0,0.20624,0.00018,10.5953]
[1776681408217,41.59,75207.35,1.0,0.20635,0.00018,10.59851]
[1776681408678,41.59,75207.85,1.0,0.20644,0.00018,10.60138]
[1776681410471,41.59,75207.85,1.0,0.20644,0.00018,10.60138]
[1776681415664,41.59,75209.38,1.0,0.20672,0.00018,10.61017]
[1776681416516,41.59,75209.38,1.0,0.20672,0.00018,10.61017]
[1776681421819,41.59,75213.18,1.0,0.20742,0.00019,10.63193]
[1776681422244,41.59,75213.18,1.0,0.20742,0.00019,10.63193]
[1776681422448,41.59,75213.18,1.0,0.20742,0.00019,10.63193]
[1776681422549,41.59,75203.73,1.0,0.20567,0.00018,10.5775]
[1776681424361,41.59,75203.22,1.0,0.20558,0.00018,10.57457]
[1776681424691,41.59,75203.22,1.0,0.20558,0.00018,10.57457]
[1776681425135,41.59,75203.29,1.0,0.20559,0.00018,10.57499]
[1776681430266,41.58,75201.23,1.0,0.20521,0.00018,10.56284]
[1776681433750,41.58,75195.98,1.0,0.20423,0.00018,10.5322]
[1776681439484,41.58,75197.08,1.0,0.20442,0.00018,10.53831]
[1776681439676,41.58,75197.08,1.0,0.20442,0.00018,10.53831]
[1776681442838,41.58,75195.36,1.0,0.2041,0.00018,10.52824]
[1776681443374,41.58,75195.36,1.0,0.2041,0.00018,10.52824]
[1776681444270,41.58,75194.8,1.0,0.204,0.00018,10.52499]
[1776681449374,41.58,75197.54,1.0,0.2045,0.00018,10.54072]
[1776681452708,41.58,75196.82,1.0,0.20427,0.00018,10.52954]
[1776681453805,41.58,75196.06,1.0,0.20413,0.00018,10.52513]
[1776681453864,41.58,75196.06,1.0,0.20413,0.00018,10.52513]
[1776681454410,41.58,75194.96,1.0,0.20393,0.00018,10.51877]
[1776681455428,41.58,75186.81,1.0,0.20244,0.00018,10.47163]
[1776681458615,41.58,75188.68,1.0,0.20278,0.00018,10.48255]
[1776681458677,41.58,75188.68,1.0,0.20278,0.00018,10.48255]
[1776681459665,41.58,75189.82,1.0,0.20299,0.00018,10.48918]
[1776681459721,41.58,75190.45,1.0,0.20311,0.00018,10.49284]
[1776681461453,41.58,75190.74,1.0,0.20316,0.00018,10.49453]
[1776681461712,41.58,75201.65,1.0,0.20517,0.00018,10.55756]
[1776681462368,41.58,75201.65,1.0,0.20517,0.00018,10.55756]
[1776681465279,41.58,75201.61,1.0,0.20515,0.00018,10.55714]
[1776681465313,41.58,75201.61,1.0,0.20515,0.00018,10.55714]
[1776681467216,41.58,75201.35,1.0,0.2051,0.00018,10.55558]
[1776681467275,41.58,75201.35,1.0,0.2051,0.00018,10.55558]
[1776681467443,41.58,75201.35,1.0,0.2051,0.00018,10.55558]
[1776681467627,41.58,75201.35,1.0,0.2051,0.00018,10.55558]
[1776681467633,41.58,75204.37,1.0,0.20565,0.00018,10.57287]
[1776681470883,41.58,75207.3,1.0,0.20619,0.00018,10.58951]
[1776681471252,41.58,75207.3,1.0,0.20619,0.00018,10.58951]
[1776681473684,41.57,75204.43,1.0,0.20565,0.00018,10.57277]
[1776681474359,41.57,75203.08,1.0,0.2054,0.00018,10.56491]
[1776681478390,41.57,75202.28,1.0,0.20524,0.00018,10.55998]
[1776681479350,41.57,75202.38,1.0,0.20526,0.00018,10.56048]
[1776681483856,41.57,75202.81,1.0,0.20532,0.00018,10.56256]
[1776681483936,41.57,75202.81,1.0,0.20532,0.00018,10.56256]
[1776681484008,41.57,75202.81,1.0,0.20532,0.00018,10.56256]
[1776681484041,41.57,75202.81,1.0,0.20532,0.00018,10.56256]
[1776681484619,41.57,75202.64,1.0,0.20529,0.00018,10.5615]
[1776681485520,41.57,75202.64,1.0,0.20529,0.00018,10.5615]
[1776681485627,41.57,75188.49,1.0,0.20269,0.00018,10.47964]
[1776681486893,41.57,75188.82,1.0,0.20275,0.00018,10.48155]
[1776681492031,41.57,75189.0,1.0,0.20278,0.00018,10.48255]
[1776681493447,41.57,75189.32,1.0,0.20284,0.00018,10.48439]
[1776681493683,41.57,75192.23,1.0,0.20337,0.00018,10.50122]
[1776681494162,41.57,75192.23,1.0,0.20337,0.00018,10.50122]
[1776681494750,41.57,75193.33,1.0,0.20357,0.00018,10.50756]
[1776681494834,41.57,75193.33,1.0,0.20357,0.00018,10.50756]
[1776681495612,41.57,75193.33,1.0,0.20357,0.00018,10.50756]
[1776681500736,41.57,75193.59,1.0,0.20362,0.00018,10.50887]
[1776681504367,41.57,75195.53,1.0,0.20397,0.00018,10.51997]
[1776681504760,41.57,75193.66,1.0,0.20362,0.00018,10.50912]
[1776681505357,41.57,75193.66,1.0,0.20362,0.00018,10.50912]
[1776681505766,41.57,75193.37,1.0,0.20357,0.00018,10.5074]
[1776681510954,41.57,75192.98,1.0,0.20349,0.00018,10.50503]
[1776681511230,41.57,75192.98,1.0,0.20349,0.00018,10.50503]
[1776681511315,41.57,75192.98,1.0,0.20349,0.00018,10.50503]
[1776681511383,41.57,75192.98,1.0,0.20349,0.00018,10.50503]
[1776681512505,41.57,75192.66,1.0,0.20334,0.00018,10.49613]
[1776681512548,41.57,75192.66,1.0,0.20334,0.00018,10.49613]
[1776681512557,41.57,75204.66,1.0,0.20554,0.00018,10.56541]
[1776681513913,41.57,75204.49,1.0,0.20551,0.00018,10.56443]
[1776681513937,41.57,75204.49,1.0,0.20551,0.00018,10.56443]
[1776681514575,41.57,75204.49,1.0,0.20551,0.00018,10.56443]
[1776681516331,41.56,75204.29,1.0,0.20547,0.00018,10.56307]
[1776681516369,41.56,75204.29,1.0,0.20547,0.00018,10.56307]
[1776681516422,41.56,75204.29,1.0,0.20547,0.00018,10.56307]
[1776681516426,41.56,75204.42,1.0,0.20549,0.00018,10.56361]
[1776681517020,41.56,75204.42,1.0,0.20549,0.00018,10.56361]
[1776681517119,41.56,75204.42,1.0,0.20549,0.00018,10.56361]
[1776681517220,41.56,75204.98,1.0,0.20559,0.00018,10.56673]
[1776681518295,41.56,75204.98,1.0,0.20559,0.00018,10.56673]
[1776681518383,41.56,75204.98,1.0,0.20559,0.00018,10.56673]
[1776681519180,41.56,75206.27,1.0,0.20582,0.00018,10.57406]
[1776681519540,41.56,75206.27,1.0,0.20582,0.00018,10.57406]
[1776681519917,41.56,75206.4,1.0,0.20584,0.00018,10.57468]
[1776681528334,41.56,75204.53,1.0,0.20548,0.00018,10.56351]
[1776681528360,41.56,75204.53,1.0,0.20548,0.00018,10.56351]
[1776681528974,41.56,75206.73,1.0,0.20587,0.00018,10.57557]
[1776681529092,41.56,75193.87,1.0,0.2035,0.00018,10.50129]
[1776681531841,41.55,75191.05,1.0,0.20298,0.00018,10.48481]
[1776681532600,41.55,75191.05,1.0,0.20298,0.00018,10.48481]
[1776681536989,41.55,75194.44,1.0,0.20359,0.00018,10.50405]
[1776681537672,41.55,75194.57,1.0,0.20361,0.00018,10.50457]
[1776681542879,41.55,75196.2,1.0,0.2039,0.00018,10.51381]
[1776681542938,41.55,75196.2,1.0,0.2039,0.00018,10.51381]
[1776681543674,41.55,75196.2,1.0,0.2039,0.00018,10.51381]
[1776681543743,41.55,75199.57,1.0,0.20451,0.00018,10.53319]
[1776681545043,41.55,75205.59,1.0,0.20562,0.00018,10.56789]
[1776681550863,41.55,75207.3,1.0,0.20592,0.00018,10.57722]
[1776681550910,41.55,75207.3,1.0,0.20592,0.00018,10.57722]
[1776681553367,41.54,75206.46,1.0,0.20576,0.00018,10.57216]
[1776681556249,41.54,75205.87,1.0,0.20564,0.00018,10.56843]
[1776681556518,41.54,75205.87,1.0,0.20564,0.00018,10.56843]
[1776681558546,41.54,75205.69,1.0,0.20559,0.00018,10.56709]
[1776681562632,41.54,75205.83,1.0,0.20561,0.00018,10.56752]
[1776681562856,41.54,75206.09,1.0,0.20565,0.00018,10.56893]
[1776681562861,41.54,75206.09,1.0,0.20565,0.00018,10.56893]
[1776681563653,41.54,75206.09,1.0,0.20565,0.00018,10.56893]
[1776681565225,41.54,75206.83,1.0,0.20579,0.00018,10.57311]
[1776681566511,41.54,75207.14,1.0,0.20584,0.00018,10.57472]
[1776681570879,41.53,75208.02,1.0,0.20599,0.00018,10.57934]
[1776681570933,41.53,75208.02,1.0,0.20599,0.00018,10.57934]
[1776681570977,41.53,75208.02,1.0,0.20599,0.00018,10.57934]
[1776681571057,41.53,75208.02,1.0,0.20599,0.00018,10.57934]
[1776681572232,41.53,75202.18,1.0,0.20481,0.00018,10.5385]
[1776681578277,41.53,75201.88,1.0,0.20475,0.00018,10.53649]
[1776681582599,41.53,75201.2,1.0,0.20462,0.00018,10.53243]
[1776681582655,41.53,75201.2,1.0,0.20462,0.00018,10.53243]
[1776681582698,41.53,75200.79,1.0,0.20454,0.00018,10.53001]
[1776681583284,41.53,75200.79,1.0,0.20454,0.00018,10.53001]
[1776681583321,41.53,75200.79,1.0,0.20454,0.00018,10.53001]
[1776681583422,41.53,75200.99,1.0,0.20457,0.00018,10.53113]
[1776681588255,41.53,75201.96,1.0,0.20475,0.00018,10.53656]
[1776681588366,41.53,75201.96,1.0,0.20475,0.00018,10.53656]
[1776681588467,41.53,75203.47,1.0,0.20502,0.00018,10.54524]
[1776681590135,41.53,75203.59,1.0,0.20505,0.00018,10.54593]
[1776681590206,41.53,75203.59,1.0,0.20505,0.00018,10.54593]
[1776681590361,41.53,75203.69,1.0,0.20506,0.00018,10.54641]
[1776681590966,41.53,75203.69,1.0,0.20506,0.00018,10.54641]
[1776681591054,41.53,75203.69,1.0,0.20506,0.00018,10.54641]
[1776681591766,41.53,75203.69,1.0,0.20506,0.00018,10.54641]
[1776681591789,41.53,75203.69,1.0,0.20506,0.00018,10.54641]
[1776681592684,41.53,75207.2,1.0,0.20571,0.00018,10.56661]
[1776681592761,41.53,75207.2,1.0,0.20571,0.00018,10.56661]
[1776681592859,41.53,75207.2,1.0,0.20571,0.00018,10.56661]
[1776681592841,41.53,75210.83,1.0,0.20638,0.00019,10.5875]
[1776681594455,41.53,75214.11,1.0,0.20698,0.00019,10.60633]
[1776681594476,41.53,75214.11,1.0,0.20698,0.00019,10.60633]
[1776681601477,41.53,75214.39,1.0,0.20702,0.00019,10.60756]
[1776681601490,41.53,75214.39,1.0,0.20702,0.00019,10.60756]
[1776681601544,41.53,75220.79,1.0,0.20821,0.00019,10.6444]
[1776681602133,41.53,75220.79,1.0,0.20821,0.00019,10.6444]
[1776681602453,41.53,75220.79,1.0,0.20821,0.00019,10.64439]
[1776681603181,41.53,75220.79,1.0,0.20821,0.00019,10.64439]
[1776681603784,41.53,75220.79,1.0,0.20821,0.00019,10.64439]
[1776681605062,41.52,75221.52,1.0,0.20834,0.00019,10.64848]
[1776681607314,41.52,75217.96,1.0,0.20768,0.00019,10.62793]
[1776681607831,41.52,75216.29,1.0,0.20736,0.00019,10.61823]
[1776681610955,41.52,75215.35,1.0,0.20719,0.00019,10.61274]
[1776681611339,41.52,75215.35,1.0,0.20719,0.00019,10.61274]
[1776681611455,41.52,75215.35,1.0,0.20719,0.00019,10.61274]
[1776681611494,41.52,75215.35,1.0,0.20719,0.00019,10.61274]
[1776681613397,41.52,75209.6,1.0,0.20612,0.00018,10.57947]
[1776681613636,41.52,75209.6,1.0,0.20612,0.00018,10.57947]
[1776681616789,41.52,75203.25,1.0,0.20494,0.00018,10.54274]
[1776681616800,41.52,75198.28,1.0,0.20403,0.00018,10.51396]
[1776681621182,41.52,75195.49,1.0,0.20351,0.00018,10.49756]
[1776681625318,41.52,75195.5,1.0,0.20349,0.00018,10.49718]
[1776681625409,41.52,75195.5,1.0,0.20349,0.00018,10.49718]
[1776681625662,41.52,75195.51,1.0,0.20349,0.00018,10.49704]
[1776681626260,41.52,75195.51,1.0,0.20349,0.00018,10.49704]
[1776681626326,41.52,75195.51,1.0,0.20349,0.00018,10.49704]
[1776681626670,41.52,75195.99,1.0,0.20358,0.00018,10.4998]
[1776681628518,41.52,75195.99,1.0,0.20358,0.00018,10.4998]
[1776681629558,41.52,75196.63,1.0,0.20369,0.00018,10.50348]
[1776681633818,41.51,75197.19,1.0,0.20367,0.00018,10.49882]
[1776681638400,41.51,75194.78,1.0,0.20321,0.00018,10.48419]
[1776681638753,41.51,75194.62,1.0,0.20318,0.00018,10.48322]
[1776681642745,41.51,75194.95,1.0,0.20324,0.00018,10.48508]
[1776681645161,41.51,75201.37,1.0,0.20442,0.00018,10.52219]
[1776681650244,41.51,75205.28,1.0,0.20513,0.00018,10.54459]
[1776681651669,41.51,75203.92,1.0,0.20488,0.00018,10.53669]
[1776681656879,41.5,75202.96,1.0,0.20468,0.00018,10.53045]
[1776681660854,41.5,75203.56,1.0,0.20478,0.00018,10.53353]
[1776681660955,41.5,75204.06,1.0,0.20486,0.00018,10.53629]
[1776681661134,41.5,75204.06,1.0,0.20486,0.00018,10.53629]
[1776681661157,41.5,75204.06,1.0,0.20486,0.00018,10.53629]
[1776681661315,41.5,75204.06,1.0,0.20486,0.00018,10.53629]
[1776681661370,41.5,75204.06,1.0,0.20486,0.00018,10.53629]
[1776681661471,41.5,75204.06,1.0,0.20486,0.00018,10.53629]
[1776681661487,41.5,75204.06,1.0,0.20486,0.00018,10.53629]
[1776681661914,41.5,75204.16,1.0,0.20488,0.00018,10.53674]
[1776681662922,41.5,75214.47,1.0,0.20678,0.00019,10.59626]
[1776681663208,41.5,75214.47,1.0,0.20678,0.00019,10.59626]
[1776681663928,41.5,75220.61,1.0,0.20793,0.00019,10.63169]
[1776681669923,41.5,75218.91,1.0,0.20761,0.00019,10.62188]
[1776681670174,41.5,75218.14,1.0,0.20747,0.00019,10.61744]
[1776681670300,41.5,75218.14,1.0,0.20747,0.00019,10.61744]
[1776681670776,41.5,75218.14,1.0,0.20747,0.00019,10.61744]
[1776681670821,41.5,75218.14,1.0,0.20747,0.00019,10.61744]
[1776681671958,41.5,75208.96,1.0,0.20576,0.00018,10.56447]
[1776681677679,41.5,75206.33,1.0,0.20529,0.00018,10.54962]
[1776681677752,41.5,75206.33,1.0,0.20529,0.00018,10.54962]
[1776681679685,41.5,75200.9,1.0,0.20428,0.00018,10.51797]
[1776681682073,41.5,75199.58,1.0,0.20404,0.00018,10.51044]
[1776681684104,41.5,75199.71,1.0,0.20407,0.00018,10.51127]
[1776681688229,41.5,75200.1,1.0,0.20414,0.00018,10.51362]
[1776681690672,41.5,75200.54,1.0,0.20422,0.00018,10.51615]
[1776681693774,41.5,75201.07,1.0,0.20422,0.00018,10.51219]
[1776681695446,41.5,75201.19,1.0,0.20425,0.00018,10.51301]
[1776681696852,41.5,75201.41,1.0,0.20429,0.00018,10.51428]
[1776681700624,41.5,75205.57,1.0,0.20506,0.00018,10.53845]
[1776681702415,41.5,75205.1,1.0,0.20497,0.00018,10.53571]
[1776681708254,41.5,75199.75,1.0,0.204,0.00018,10.50496]
[1776681710989,41.5,75200.25,1.0,0.20409,0.00018,10.50801]
[1776681715311,41.5,75199.82,1.0,0.20401,0.00018,10.50556]
[1776681717325,41.5,75198.94,1.0,0.20386,0.00018,10.50061]
[1776681717335,41.5,75198.94,1.0,0.20386,0.00018,10.50061]
[1776681717432,41.5,75198.94,1.0,0.20386,0.00018,10.50061]
[1776681717862,41.5,75198.94,1.0,0.20386,0.00018,10.50061]
[1776681717925,41.51,75199.45,1.0,0.20396,0.00018,10.50375]
[1776681718081,41.51,75199.45,1.0,0.20396,0.00018,10.50375]
[1776681718566,41.51,75197.66,1.0,0.20363,0.00018,10.49344]
[1776681723103,41.51,75197.53,1.0,0.2036,0.00018,10.49263]
[1776681728735,41.5,75196.56,1.0,0.20342,0.00018,10.48694]
[1776681734434,41.51,75201.91,1.0,0.20442,0.00018,10.51821]
[1776681740520,41.51,75201.38,1.0,0.20432,0.00018,10.51527]
[1776681742907,41.51,75201.08,1.0,0.20427,0.00018,10.51353]
[1776681749787,41.51,75200.67,1.0,0.20419,0.00018,10.51109]
[1776681755730,41.5,75201.99,1.0,0.20433,0.00018,10.51134]
[1776681755845,41.5,75201.99,1.0,0.20433,0.00018,10.51134]
[1776681761630,41.5,75207.51,1.0,0.20534,0.00018,10.54314]
[1776681765656,41.5,75202.0,1.0,0.20433,0.00018,10.51136]
[1776681770691,41.51,75199.02,1.0,0.20379,0.00018,10.49432]
[1776681775726,41.51,75197.95,1.0,0.2036,0.00018,10.48853]
[1776681780761,41.51,75197.39,1.0,0.20352,0.00018,10.48583]
[1776681785796,41.51,75198.11,1.0,0.20366,0.00018,10.49026]
[1776681787090,41.51,75198.11,1.0,0.20366,0.00018,10.49026]
[1776681787166,41.51,75198.11,1.0,0.20366,0.00018,10.49026]
[1776681787173,41.51,75198.11,1.0,0.20366,0.00018,10.49026]
[1776681787177,41.51,75198.11,1.0,0.20366,0.00018,10.49026]
[1776681788010,41.51,75198.11,1.0,0.20366,0.00018,10.49026]
[1776681788068,41.51,75198.11,1.0,0.20366,0.00018,10.49026]
[1776681787810,41.51,75198.43,1.0,0.20372,0.00018,10.49217]
[1776681788100,41.51,75198.39,1.0,0.20371,0.00018,10.49193]
[1776681789544,41.51,75198.39,1.0,0.20371,0.00018,10.49193]
[1776681795866,41.51,75201.52,1.0,0.2043,0.00018,10.51043]
[1776681800903,41.52,75201.32,1.0,0.20427,0.00018,10.50944]
[1776681805939,41.52,75202.28,1.0,0.20445,0.00018,10.51529]
[1776681810971,41.52,75203.31,1.0,0.20465,0.00018,10.52138]
[1776681817013,41.52,75204.43,1.0,0.20477,0.00018,10.52111]
[1776681823055,41.52,75201.39,1.0,0.20422,0.00018,10.50396]
[1776681830104,41.52,75200.15,1.0,0.20401,0.00018,10.49729]
[1776681835140,41.53,75203.6,1.0,0.20465,0.00018,10.51726]
[1776681840820,41.53,75208.39,1.0,0.20553,0.00018,10.54498]
[1776681846351,41.53,75208.29,1.0,0.20552,0.00018,10.54454]
[1776681852258,41.53,75210.07,1.0,0.20585,0.00019,10.55483]
[1776681857292,41.53,75212.17,1.0,0.20624,0.00019,10.56692]
[1776681862967,41.53,75207.88,1.0,0.20544,0.00018,10.54216]
[1776681868371,41.53,75205.01,1.0,0.20492,0.00018,10.52572]
[1776681873405,41.53,75203.69,1.0,0.20459,0.00018,10.5113]
[1776681878440,41.53,75204.4,1.0,0.20472,0.00018,10.51535]
[1776681883476,41.53,75207.02,1.0,0.2052,0.00018,10.53044]
[1776681889517,41.53,75203.28,1.0,0.20451,0.00018,10.50892]
[1776681896566,41.53,75201.29,1.0,0.20416,0.00018,10.49776]
[1776681901608,41.53,75199.75,1.0,0.20388,0.00018,10.48905]
[1776681907644,41.53,75200.3,1.0,0.20398,0.00018,10.49235]
[1776681916707,41.53,75199.43,1.0,0.20383,0.00018,10.48745]
[1776681921744,41.53,75202.44,1.0,0.20438,0.00018,10.50478]
[1776681925040,41.53,75202.44,1.0,0.20438,0.00018,10.50478]
[1776681925087,41.53,75202.44,1.0,0.20438,0.00018,10.50478]
[1776681925141,41.53,75202.23,1.0,0.20434,0.00018,10.50356]
[1776681925754,41.53,75202.23,1.0,0.20434,0.00018,10.50356]
[1776681925771,41.53,75202.23,1.0,0.20434,0.00018,10.50356]
[1776681925810,41.53,75202.16,1.0,0.20433,0.00018,10.50311]
[1776681931561,41.53,75203.65,1.0,0.2046,0.00018,10.5116]
[1776681931626,41.53,75203.65,1.0,0.2046,0.00018,10.5116]
[1776681931783,41.53,75203.65,1.0,0.2046,0.00018,10.5116]
[1776681931815,41.53,75204.24,1.0,0.20461,0.00018,10.50796]
[1776681933919,41.53,75206.98,1.0,0.20511,0.00018,10.52373]
[1776681934005,41.53,75208.64,1.0,0.20542,0.00018,10.53325]
[1776681940190,41.53,75207.69,1.0,0.20524,0.00018,10.52769]
[1776681940427,41.53,75206.53,1.0,0.20503,0.00018,10.52096]
[1776681940526,41.53,75206.53,1.0,0.20503,0.00018,10.52096]
[1776681940878,41.53,75206.53,1.0,0.20502,0.00018,10.52087]
[1776681946920,41.53,75204.86,1.0,0.2047,0.00018,10.51089]
[1776681950953,41.53,75196.8,1.0,0.20321,0.00018,10.46403]
[1776681951846,41.53,75196.8,1.0,0.20321,0.00018,10.46403]
[1776681955292,41.53,75192.4,1.0,0.2024,0.00018,10.43853]
[1776681959883,41.53,75192.35,1.0,0.2024,0.00018,10.4384]
[1776681960207,41.53,75191.49,1.0,0.20224,0.00018,10.43355]
[1776681966605,41.54,75191.83,1.0,0.20236,0.00018,10.43705]
[1776681969793,41.54,75192.29,1.0,0.20244,0.00018,10.4398]
[1776681969826,41.54,75192.29,1.0,0.20244,0.00018,10.4398]
[1776681970081,41.54,75192.52,1.0,0.20249,0.00018,10.44114]
[1776681971810,41.54,75192.33,1.0,0.20245,0.00018,10.44005]
[1776681978137,41.54,75193.01,1.0,0.20259,0.00018,10.44428]
[1776681984179,41.54,75191.87,1.0,0.20238,0.00018,10.43783]
[1776681986760,41.54,75191.19,1.0,0.20226,0.00018,10.43403]
[1776681987673,41.54,75189.74,1.0,0.202,0.00018,10.42564]
[1776681987746,41.54,75189.74,1.0,0.202,0.00018,10.42564]
[1776681988511,41.54,75189.74,1.0,0.202,0.00018,10.42565]
[1776681988546,41.54,75189.74,1.0,0.202,0.00018,10.42565]
[1776681994249,41.54,75185.6,1.0,0.20116,0.00018,10.39508]
[1776681995378,41.54,75185.6,1.0,0.20117,0.00018,10.39525]
[1776682001170,41.54,75185.16,1.0,0.20109,0.00018,10.393]
[1776682001684,41.55,75186.02,1.0,0.20125,0.00018,10.39802]
[1776682002305,41.55,75186.18,1.0,0.20129,0.00018,10.39911]
[1776682003312,41.55,75191.6,1.0,0.20228,0.00018,10.43055]
[1776682005432,41.55,75196.83,1.0,0.20324,0.00018,10.4608]
[1776682010529,41.55,75197.11,1.0,0.20329,0.00018,10.46239]
[1776682010590,41.55,75197.11,1.0,0.20329,0.00018,10.46239]
[1776682017465,41.54,75198.61,1.0,0.20356,0.00018,10.4709]
[1776682021610,41.54,75200.25,1.0,0.20386,0.00018,10.48029]
[1776682021626,41.54,75200.25,1.0,0.20386,0.00018,10.48029]
[1776682022165,41.54,75202.43,1.0,0.20426,0.00018,10.49286]
[1776682024198,41.54,75202.43,1.0,0.20426,0.00018,10.49286]
[1776682024253,41.54,75202.43,1.0,0.20426,0.00018,10.49286]
[1776682024299,41.54,75203.4,1.0,0.20444,0.00018,10.49848]
[1776682025558,41.54,75201.04,1.0,0.204,0.00018,10.48484]
[1776682026169,41.54,75201.04,1.0,0.204,0.00018,10.48484]
[1776682026270,41.54,75201.45,1.0,0.20408,0.00018,10.48711]
[1776682031766,41.54,75205.2,1.0,0.20477,0.00018,10.50875]
[1776682038557,41.54,75211.86,1.0,0.20599,0.00019,10.54699]
[1776682039801,41.54,75211.86,1.0,0.20599,0.00019,10.54699]
[1776682039902,41.54,75212.73,1.0,0.20615,0.00019,10.55195]
[1776682045008,41.54,75211.84,1.0,0.20599,0.00019,10.54677]
[1776682045109,41.54,75210.4,1.0,0.20571,0.00019,10.53827]
[1776682046624,41.54,75210.4,1.0,0.20571,0.00019,10.53827]
[1776682046718,41.54,75208.28,1.0,0.20531,0.00018,10.52586]
[1776682048431,41.54,75207.37,1.0,0.20514,0.00018,10.52053]
[1776682048628,41.54,75207.37,1.0,0.20514,0.00018,10.52053]
[1776682050749,41.54,75205.67,1.0,0.20483,0.00018,10.51065]
[1776682050851,41.54,75205.52,1.0,0.2048,0.00018,10.50979]
[1776682054017,41.54,75206.46,1.0,0.20488,0.00018,10.50817]
[1776682054337,41.54,75206.46,1.0,0.20488,0.00018,10.50817]
[1776682054370,41.54,75206.46,1.0,0.20488,0.00018,10.50817]
[1776682054670,41.54,75205.86,1.0,0.20477,0.00018,10.50472]
[1776682055408,41.54,75205.86,1.0,0.20477,0.00018,10.50472]
[1776682055470,41.54,75205.86,1.0,0.20477,0.00018,10.50472]
[1776682056266,41.54,75205.86,1.0,0.20477,0.00018,10.50472]
[1776682056332,41.54,75205.86,1.0,0.20477,0.00018,10.50472]
[1776682058708,41.54,75206.16,1.0,0.20482,0.00018,10.50624]
[1776682058731,41.54,75206.16,1.0,0.20482,0.00018,10.50624]
[1776682058744,41.54,75206.88,1.0,0.20495,0.00018,10.51034]
[1776682059810,41.54,75206.88,1.0,0.20495,0.00018,10.51034]
[1776682059850,41.54,75206.88,1.0,0.20495,0.00018,10.51034]
[1776682059911,41.54,75206.25,1.0,0.20483,0.00018,10.50683]
[1776682065747,41.54,75208.3,1.0,0.20522,0.00018,10.51872]
[1776682069347,41.54,75209.34,1.0,0.20541,0.00019,10.5247]
[1776682074665,41.54,75211.29,1.0,0.20578,0.00019,10.53622]
[1776682074719,41.54,75211.29,1.0,0.20578,0.00019,10.53622]
[1776682075425,41.54,75212.43,1.0,0.20599,0.00019,10.54277]
[1776682075437,41.54,75212.43,1.0,0.20599,0.00019,10.54277]
[1776682075466,41.54,75212.43,1.0,0.20599,0.00019,10.54277]
[1776682075818,41.54,75212.9,1.0,0.20607,0.00019,10.54545]
[1776682080538,41.54,75212.04,1.0,0.20591,0.00019,10.5404]
[1776682080618,41.54,75212.04,1.0,0.20591,0.00019,10.5404]
[1776682081505,41.54,75212.42,1.0,0.20598,0.00019,10.54252]
[1776682082077,41.54,75209.26,1.0,0.20539,0.00019,10.52416]
[1776682085536,41.54,75208.73,1.0,0.20529,0.00019,10.52106]
[1776682085551,41.54,75208.73,1.0,0.20529,0.00019,10.52106]
[1776682085638,41.54,75208.24,1.0,0.2052,0.00018,10.51823]
[1776682087440,41.54,75208.24,1.0,0.2052,0.00018,10.51823]
[1776682092941,41.54,75205.42,1.0,0.20467,0.00018,10.50172]
[1776682095861,41.54,75204.63,1.0,0.20452,0.00018,10.49707]
[1776682096967,41.54,75193.53,1.0,0.20248,0.00018,10.43275]
[1776682102002,41.54,75190.31,1.0,0.2019,0.00018,10.41443]
[1776682105401,41.54,75189.68,1.0,0.20179,0.00018,10.41113]
[1776682105408,41.54,75189.68,1.0,0.20179,0.00018,10.41113]
[1776682105536,41.54,75189.95,1.0,0.20184,0.00018,10.41273]
[1776682105903,41.54,75189.95,1.0,0.20184,0.00018,10.41273]
[1776682106031,41.54,75190.3,1.0,0.20191,0.00018,10.4148]
[1776682108334,41.54,75185.93,1.0,0.20111,0.00018,10.38961]
[1776682118114,41.54,75182.9,1.0,0.20047,0.00018,10.365]
[1776682121511,41.54,75179.73,1.0,0.19989,0.00018,10.34667]
[1776682122234,41.54,75179.73,1.0,0.19989,0.00018,10.34667]
[1776682124036,41.54,75178.76,1.0,0.19972,0.00018,10.34111]
[1776682124319,41.54,75178.76,1.0,0.19972,0.00018,10.34111]
[1776682129955,41.54,75177.94,1.0,0.19957,0.00018,10.33637]
[1776682130755,41.54,75178.41,1.0,0.19965,0.00018,10.33905]
[1776682131207,41.54,75178.6,1.0,0.19969,0.00018,10.34026]
[1776682131743,41.54,75178.6,1.0,0.19969,0.00018,10.34026]
[1776682132265,41.54,75179.12,1.0,0.19978,0.00018,10.34325]
[1776682139263,41.54,75178.25,1.0,0.19963,0.00018,10.33832]
[1776682140789,41.54,75178.25,1.0,0.19963,0.00018,10.33832]
[1776682141536,41.54,75178.06,1.0,0.19959,0.00018,10.33725]
[1776682143684,41.54,75176.94,1.0,0.19939,0.00018,10.33077]
[1776682149679,41.54,75173.96,1.0,0.19885,0.00018,10.31353]
[1776682155374,41.54,75172.28,1.0,0.19856,0.00018,10.30411]
[1776682160411,41.55,75175.38,1.0,0.19913,0.00018,10.32235]
[1776682163351,41.55,75176.0,1.0,0.19924,0.00018,10.32603]
[1776682163438,41.55,75183.0,1.0,0.20052,0.00018,10.36673]
[1776682164379,41.55,75183.0,1.0,0.20052,0.00018,10.36673]
[1776682164442,41.55,75183.0,1.0,0.20052,0.00018,10.36673]
[1776682164521,41.55,75184.21,1.0,0.20074,0.00018,10.37376]
[1776682164648,41.55,75184.21,1.0,0.20074,0.00018,10.37376]
[1776682165445,41.55,75184.21,1.0,0.20074,0.00018,10.37387]
[1776682166451,41.55,75195.61,1.0,0.20284,0.00018,10.43999]
[1776682171487,41.55,75190.71,1.0,0.20185,0.00018,10.40492]
[1776682172280,41.55,75190.71,1.0,0.20185,0.00018,10.40492]
[1776682172463,41.55,75190.71,1.0,0.20185,0.00018,10.40492]
[1776682172493,41.55,75190.4,1.0,0.20179,0.00018,10.40311]
[1776682172546,41.55,75190.4,1.0,0.20179,0.00018,10.40311]
[1776682172744,41.55,75190.4,1.0,0.20179,0.00018,10.40311]
[1776682173218,41.55,75173.65,1.0,0.19874,0.00018,10.30585]
[1776682176266,41.55,75169.22,1.0,0.19793,0.00018,10.28007]
[1776682176361,41.55,75169.51,1.0,0.19799,0.00018,10.28193]
[1776682181556,41.55,75168.93,1.0,0.19789,0.00018,10.27875]
[1776682185834,41.55,75168.06,1.0,0.19774,0.00018,10.27379]
[1776682186466,41.55,75168.06,1.0,0.19774,0.00018,10.27379]
[1776682185918,41.55,75167.27,1.0,0.1976,0.00018,10.26936]
[1776682186582,41.55,75167.27,1.0,0.1976,0.00018,10.26936]
[1776682187113,41.55,75167.27,1.0,0.1976,0.00018,10.26936]
[1776682187463,41.55,75164.8,1.0,0.19716,0.00018,10.25503]
[1776682188233,41.55,75164.8,1.0,0.19716,0.00018,10.25503]
[1776682188343,41.55,75164.8,1.0,0.19716,0.00018,10.25503]
[1776682188412,41.55,75156.35,1.0,0.19564,0.00018,10.20584]
[1776682190337,41.55,75152.09,1.0,0.19487,0.00018,10.18097]
[1776682190417,41.55,75152.09,1.0,0.19487,0.00018,10.18097]
[1776682190444,41.55,75150.36,1.0,0.19456,0.00018,10.17105]
[1776682190945,41.55,75150.36,1.0,0.19456,0.00018,10.17105]
[1776682191103,41.55,75150.36,1.0,0.19456,0.00018,10.17105]
[1776682191330,41.55,75135.47,1.0,0.19191,0.00018,10.084]
[1776682192053,41.55,75135.47,1.0,0.19191,0.00018,10.084]
[1776682192087,41.56,75136.47,1.0,0.19209,0.00018,10.09001]
[1776682193078,41.56,75136.47,1.0,0.19209,0.00018,10.09001]
[1776682193180,41.56,75136.53,1.0,0.1921,0.00018,10.0905]
[1776682193962,41.56,75136.53,1.0,0.1921,0.00018,10.0905]
[1776682194063,41.56,75136.4,1.0,0.19208,0.00018,10.08974]
[1776682196198,41.56,75135.93,1.0,0.192,0.00018,10.08699]
[1776682197020,41.56,75134.87,1.0,0.19181,0.00018,10.08078]
[1776682197083,41.56,75134.87,1.0,0.19181,0.00018,10.08078]
[1776682199395,41.56,75134.22,1.0,0.19169,0.00018,10.07699]
[1776682200087,41.56,75134.05,1.0,0.19166,0.00018,10.07601]
[1776682200244,41.56,75134.05,1.0,0.19166,0.00018,10.07601]
[1776682200268,41.56,75134.05,1.0,0.19166,0.00018,10.07601]
[1776682200481,41.56,75134.05,1.0,0.19166,0.00018,10.07601]
[1776682200642,41.56,75134.38,1.0,0.19172,0.00018,10.07796]
[1776682200879,41.56,75134.38,1.0,0.19172,0.00018,10.07796]
[1776682201272,41.56,75140.54,1.0,0.19282,0.00018,10.11403]
[1776682202104,41.56,75140.54,1.0,0.19282,0.00018,10.11403]
[1776682202433,41.56,75140.54,1.0,0.19282,0.00018,10.11403]
[1776682202145,41.56,75150.31,1.0,0.19458,0.00018,10.17139]
[1776682202586,41.56,75150.31,1.0,0.19458,0.00018,10.17139]
[1776682209475,41.56,75147.16,1.0,0.19404,0.00018,10.15389]
[1776682214703,41.57,75149.0,1.0,0.1944,0.00018,10.16573]
[1776682216155,41.57,75148.56,1.0,0.19434,0.00018,10.16351]
[1776682220086,41.57,75147.83,1.0,0.19421,0.00018,10.15942]
[1776682220777,41.58,75144.74,1.0,0.19368,0.00018,10.14205]
[1776682221356,41.58,75153.59,1.0,0.19527,0.00018,10.1939]
[1776682222632,41.58,75153.4,1.0,0.19524,0.00018,10.19279]
[1776682223963,41.58,75153.37,1.0,0.19524,0.00018,10.19283]
[1776682224233,41.58,75153.37,1.0,0.19524,0.00018,10.19283]
[1776682228435,41.58,75150.74,1.0,0.19478,0.00018,10.17784]
[1776682230904,41.58,75143.5,1.0,0.19349,0.00018,10.1359]
[1776682235941,41.58,75142.83,1.0,0.19326,0.00018,10.12446]
[1776682239080,41.58,75149.53,1.0,0.19445,0.00018,10.16334]
[1776682245207,41.57,75146.0,1.0,0.1938,0.00018,10.14223]
[1776682250236,41.57,75142.72,1.0,0.1932,0.00018,10.12263]
[1776682251192,41.57,75141.96,1.0,0.19307,0.00018,10.11811]
[1776682251229,41.57,75141.96,1.0,0.19307,0.00018,10.11811]
[1776682251397,41.57,75141.96,1.0,0.19307,0.00018,10.11811]
[1776682251463,41.57,75141.96,1.0,0.19307,0.00018,10.11811]
[1776682251498,41.57,75142.74,1.0,0.1932,0.00018,10.12259]
[1776682251630,41.57,75142.74,1.0,0.1932,0.00018,10.12259]
[1776682252626,41.57,75142.74,1.0,0.1932,0.00018,10.12265]
[1776682252701,41.57,75142.74,1.0,0.1932,0.00018,10.12265]
[1776682253533,41.57,75149.43,1.0,0.1944,0.00018,10.16179]
[1776682259113,41.57,75153.19,1.0,0.19508,0.00018,10.1837]
[1776682264150,41.57,75155.62,1.0,0.19551,0.00018,10.19776]
[1776682270191,41.57,75157.35,1.0,0.19582,0.00018,10.20786]
[1776682273407,41.57,75156.26,1.0,0.19562,0.00018,10.20139]
[1776682274880,41.57,75157.73,1.0,0.19588,0.00018,10.20982]
[1776682274949,41.57,75157.73,1.0,0.19588,0.00018,10.20982]
[1776682275146,41.57,75157.73,1.0,0.19588,0.00018,10.20982]
[1776682275426,41.57,75146.95,1.0,0.19394,0.00018,10.14685]
[1776682275667,41.57,75146.95,1.0,0.19394,0.00018,10.14685]
[1776682275796,41.57,75146.95,1.0,0.19394,0.00018,10.14685]
[1776682277242,41.57,75141.19,1.0,0.19291,0.00018,10.11309]
[1776682277962,41.57,75141.19,1.0,0.19291,0.00018,10.11309]
[1776682280182,41.57,75138.46,1.0,0.19243,0.00018,10.09712]
[1776682281374,41.57,75130.95,1.0,0.19109,0.00018,10.0532]
[1776682282127,41.57,75130.95,1.0,0.19109,0.00018,10.0532]
[1776682285786,41.57,75130.26,1.0,0.19097,0.00018,10.04924]
[1776682286305,41.57,75125.78,1.0,0.19018,0.00018,10.02289]
[1776682287699,41.57,75120.72,1.0,0.18928,0.00018,9.99316]
[1776682288319,41.57,75119.65,1.0,0.18909,0.00018,9.98686]
[1776682288661,41.57,75119.65,1.0,0.18909,0.00018,9.98686]
[1776682289328,41.57,75119.65,1.0,0.18909,0.00018,9.98686]
[1776682291402,41.57,75121.65,1.0,0.18944,0.00018,9.99848]
[1776682291502,41.57,75120.0,1.0,0.18905,0.00018,9.98162]
[1776682293782,41.57,75119.47,1.0,0.18895,0.00018,9.97825]
[1776682296512,41.57,75115.15,1.0,0.18818,0.00018,9.95264]
[1776682301539,41.56,75114.85,1.0,0.18811,0.00018,9.95032]
[1776682302338,41.56,75114.65,1.0,0.18807,0.00018,9.94903]
[1776682302375,41.56,75114.65,1.0,0.18807,0.00018,9.94903]
[1776682302590,41.56,75114.65,1.0,0.18807,0.00018,9.94903]
[1776682305119,41.56,75116.85,1.0,0.18845,0.00018,9.96162]
[1776682306190,41.56,75117.05,1.0,0.18848,0.00018,9.96266]
[1776682306244,41.56,75117.05,1.0,0.18848,0.00018,9.96266]
[1776682306269,41.56,75117.05,1.0,0.18848,0.00018,9.96266]
[1776682307452,41.56,75111.37,1.0,0.18747,0.00018,9.92902]
[1776682309366,41.56,75110.08,1.0,0.18724,0.00018,9.92135]
[1776682311480,41.56,75103.39,1.0,0.18606,0.00017,9.88178]
[1776682316515,41.56,75102.44,1.0,0.18589,0.00017,9.87598]
[1776682318657,41.55,75103.13,1.0,0.18601,0.00017,9.87996]
[1776682319536,41.55,75102.02,1.0,0.18582,0.00017,9.87337]
[1776682321096,41.55,75101.43,1.0,0.18571,0.00017,9.86985]
[1776682321550,41.55,75102.41,1.0,0.18588,0.00017,9.87558]
[1776682326585,41.55,75100.65,1.0,0.18557,0.00017,9.86505]
[1776682329009,41.55,75100.76,1.0,0.18559,0.00017,9.86563]
[1776682329606,41.55,75100.72,1.0,0.18558,0.00017,9.86535]
[1776682331491,41.55,75101.41,1.0,0.1857,0.00017,9.86937]
[1776682331622,41.55,75105.24,1.0,0.18636,0.00017,9.89187]
[1776682336655,41.55,75108.49,1.0,0.18692,0.00018,9.91063]
[1776682341690,41.55,75109.44,1.0,0.18708,0.00018,9.91587]
[1776682343587,41.55,75108.13,1.0,0.18685,0.00018,9.9081]
[1776682343693,41.55,75108.13,1.0,0.18685,0.00018,9.9081]
[1776682343662,41.55,75107.11,1.0,0.18667,0.00018,9.90203]
[1776682344800,41.55,75104.08,1.0,0.18613,0.00017,9.88415]
[1776682344930,41.55,75104.08,1.0,0.18613,0.00017,9.88415]
[1776682344989,41.55,75101.07,1.0,0.18561,0.00017,9.86643]
[1776682346297,41.55,75109.39,1.0,0.18706,0.00018,9.91534]
[1776682347077,41.55,75109.39,1.0,0.18706,0.00018,9.91534]
[1776682347995,41.55,75112.72,1.0,0.18764,0.00018,9.93485]
[1776682348302,41.55,75112.72,1.0,0.18764,0.00018,9.93485]
[1776682349237,41.55,75121.83,1.0,0.18924,0.00018,9.98818]
[1776682351595,41.55,75121.59,1.0,0.1892,0.00018,9.98677]
[1776682352815,41.54,75121.23,1.0,0.18903,0.00018,9.97729]
[1776682353087,41.54,75121.23,1.0,0.18903,0.00018,9.97729]
[1776682353186,41.54,75121.23,1.0,0.18903,0.00018,9.97729]
[1776682353406,41.54,75121.23,1.0,0.18903,0.00018,9.97729]
[1776682353440,41.54,75121.23,1.0,0.18903,0.00018,9.97729]
[1776682353515,41.54,75121.23,1.0,0.18903,0.00018,9.97729]
[1776682353740,41.54,75123.4,1.0,0.18941,0.00018,9.98973]
[1776682354243,41.54,75123.4,1.0,0.18941,0.00018,9.98973]
[1776682354484,41.54,75123.4,1.0,0.18941,0.00018,9.98973]
[1776682354498,41.54,75146.43,1.0,0.19351,0.00018,10.12481]
[1776682355138,41.54,75146.43,1.0,0.19351,0.00018,10.12481]
[1776682355625,41.54,75146.43,1.0,0.19351,0.00018,10.12481]
[1776682355638,41.54,75146.43,1.0,0.19351,0.00018,10.12481]
[1776682355171,41.54,75142.49,1.0,0.1928,0.00018,10.10157]
[1776682355791,41.54,75142.54,1.0,0.19281,0.00018,10.10186]
[1776682361224,41.54,75139.62,1.0,0.19228,0.00018,10.08464]
[1776682366871,41.54,75136.95,1.0,0.19181,0.00018,10.06914]
[1776682371299,41.54,75135.42,1.0,0.19154,0.00018,10.06032]
[1776682376938,41.54,75133.16,1.0,0.19115,0.00018,10.0473]
[1776682381973,41.55,75130.35,1.0,0.19065,0.00018,10.03098]
[1776682383088,41.55,75130.35,1.0,0.19065,0.00018,10.03098]
[1776682383181,41.55,75130.35,1.0,0.19065,0.00018,10.03098]
[1776682383374,41.55,75130.35,1.0,0.19065,0.00018,10.03098]
[1776682383423,41.55,75130.35,1.0,0.19065,0.00018,10.03098]
[1776682383442,41.55,75130.35,1.0,0.19065,0.00018,10.03098]
[1776682383623,41.55,75130.35,1.0,0.19065,0.00018,10.03098]
[1776682383631,41.55,75120.25,1.0,0.18887,0.00018,9.97183]
[1776682384294,41.55,75120.25,1.0,0.18887,0.00018,9.97183]
[1776682384876,41.55,75115.49,1.0,0.18803,0.00018,9.94397]
[1776682387001,41.55,75115.06,1.0,0.18796,0.00018,9.94147]
[1776682387502,41.55,75115.06,1.0,0.18796,0.00018,9.94147]
[1776682387556,41.55,75122.05,1.0,0.18919,0.00018,9.98252]
[1776682389595,41.55,75121.93,1.0,0.18917,0.00018,9.98182]
[1776682389689,41.55,75121.67,1.0,0.18912,0.00018,9.98024]
[1776682392807,41.55,75118.92,1.0,0.18863,0.00018,9.964]
[1776682393208,41.55,75118.92,1.0,0.18863,0.00018,9.964]
[1776682393580,41.55,75118.92,1.0,0.18863,0.00018,9.964]
[1776682394612,41.54,75117.97,1.0,0.18846,0.00018,9.95827]
[1776682394713,41.54,75115.96,1.0,0.1881,0.00018,9.94631]
[1776682398581,41.54,75115.6,1.0,0.18803,0.00018,9.94378]
[1776682400101,41.54,75106.65,1.0,0.18645,0.00018,9.89087]
[1776682403863,41.54,75106.86,1.0,0.18648,0.00018,9.89183]
[1776682409167,41.54,75108.3,1.0,0.18671,0.00018,9.89963]
[1776682409911,41.54,75108.3,1.0,0.18671,0.00018,9.89963]
[1776682412101,41.53,75108.71,1.0,0.18668,0.00018,9.89477]
[1776682412190,41.53,75109.89,1.0,0.18688,0.00018,9.9016]
[1776682413531,41.53,75109.89,1.0,0.18688,0.00018,9.9016]
[1776682413744,41.53,75109.89,1.0,0.18688,0.00018,9.9016]
[1776682413633,41.53,75108.95,1.0,0.18671,0.00018,9.89598]
[1776682415944,41.53,75108.98,1.0,0.18671,0.00018,9.89597]
[1776682416217,41.53,75109.17,1.0,0.18674,0.00018,9.89699]
[1776682421254,41.53,75113.92,1.0,0.18756,0.00018,9.92446]
[1776682426287,41.53,75112.19,1.0,0.18724,0.00018,9.91368]
[1776682431322,41.52,75113.61,1.0,0.18747,0.00018,9.92152]
[1776682436357,41.52,75113.48,1.0,0.18744,0.00018,9.92026]
[1776682437354,41.52,75113.48,1.0,0.18744,0.00018,9.92026]
[1776682437455,41.52,75107.14,1.0,0.18632,0.00018,9.88285]
[1776682440145,41.52,75106.4,1.0,0.18619,0.00018,9.8784]
[1776682440214,41.52,75106.4,1.0,0.18619,0.00018,9.8784]
[1776682440618,41.52,75106.4,1.0,0.18619,0.00018,9.8784]
[1776682440635,41.52,75096.89,1.0,0.18453,0.00017,9.82232]
[1776682442003,41.52,75096.23,1.0,0.18441,0.00017,9.81838]
[1776682442246,41.52,75096.23,1.0,0.18441,0.00017,9.81838]
[1776682442458,41.52,75096.23,1.0,0.18441,0.00017,9.81838]
[1776682442786,41.52,75102.82,1.0,0.18556,0.00017,9.85724]
[1776682442855,41.52,75102.82,1.0,0.18556,0.00017,9.85724]
[1776682446383,41.52,75108.25,1.0,0.18651,0.00018,9.88915]
[1776682447943,41.52,75108.01,1.0,0.18646,0.00018,9.88761]
[1776682447963,41.52,75108.01,1.0,0.18646,0.00018,9.88761]
[1776682448445,41.52,75108.03,1.0,0.18646,0.00018,9.88766]
[1776682449450,41.52,75113.48,1.0,0.18742,0.00018,9.91968]
[1776682455207,41.51,75117.59,1.0,0.18812,0.00018,9.94319]
[1776682460530,41.51,75118.55,1.0,0.18827,0.00018,9.94827]
[1776682465485,41.51,75119.6,1.0,0.18844,0.00018,9.95398]
[1776682470600,41.51,75121.03,1.0,0.18869,0.00018,9.96221]
[1776682475635,41.51,75121.0,1.0,0.18859,0.00018,9.95503]
[1776682480671,41.51,75122.57,1.0,0.18887,0.00018,9.96432]
[1776682485706,41.51,75121.36,1.0,0.18866,0.00018,9.95724]
[1776682490742,41.51,75120.09,1.0,0.18843,0.00018,9.9498]
[1776682492358,41.51,75120.03,1.0,0.18842,0.00018,9.94946]
[1776682492418,41.51,75120.03,1.0,0.18842,0.00018,9.94946]
[1776682492441,41.51,75120.03,1.0,0.18842,0.00018,9.94946]
[1776682492452,41.51,75120.03,1.0,0.18842,0.00018,9.94946]
[1776682492754,41.51,75119.81,1.0,0.18838,0.00018,9.94817]
[1776682492967,41.51,75119.81,1.0,0.18838,0.00018,9.94817]
[1776682493592,41.51,75119.81,1.0,0.18838,0.00018,9.94817]
[1776682493612,41.51,75119.81,1.0,0.18838,0.00018,9.94817]
[1776682493673,41.51,75119.81,1.0,0.18838,0.00018,9.94817]
[1776682493745,41.51,75119.77,1.0,0.18838,0.00018,9.94795]
[1776682496228,41.51,75120.19,1.0,0.18845,0.00018,9.95043]
[1776682499245,41.51,75121.2,1.0,0.18863,0.00018,9.95638]
[1776682501810,41.51,75121.76,1.0,0.18873,0.00018,9.95968]
[1776682501862,41.51,75119.86,1.0,0.18839,0.00018,9.9485]
[1776682503130,41.51,75120.01,1.0,0.18842,0.00018,9.94938]
[1776682505136,41.51,75116.86,1.0,0.18786,0.00018,9.93081]
[1776682512315,41.51,75112.45,1.0,0.18708,0.00018,9.90446]
[1776682513668,41.51,75104.0,1.0,0.18558,0.00017,9.85435]
[1776682514590,41.51,75104.0,1.0,0.18558,0.00017,9.85435]
[1776682514948,41.51,75101.04,1.0,0.18507,0.00017,9.83686]
[1776682516652,41.51,75100.69,1.0,0.185,0.00017,9.83477]
[1776682516720,41.51,75097.35,1.0,0.18442,0.00017,9.81505]
[1776682519939,41.51,75096.58,1.0,0.18429,0.00017,9.81051]
[1776682520899,41.51,75096.58,1.0,0.18429,0.00017,9.81051]
[1776682520955,41.51,75096.51,1.0,0.18427,0.00017,9.8101]
[1776682522412,41.5,75108.33,1.0,0.18634,0.00018,9.87974]
[1776682525886,41.5,75111.38,1.0,0.18687,0.00018,9.89762]
[1776682526206,41.5,75111.91,1.0,0.18696,0.00018,9.90054]
[1776682532633,41.5,75112.89,1.0,0.18713,0.00018,9.90621]
[1776682538073,41.5,75115.06,1.0,0.18741,0.00018,9.91192]
[1776682543565,41.5,75116.36,1.0,0.18763,0.00018,9.91924]
[1776682550324,41.5,75117.62,1.0,0.18784,0.00018,9.92615]
[1776682555693,41.5,75120.19,1.0,0.18828,0.00018,9.9408]
[1776682561234,41.49,75121.56,1.0,0.1885,0.00018,9.94823]
[1776682562390,41.49,75121.56,1.0,0.1885,0.00018,9.94823]
[1776682562434,41.49,75121.56,1.0,0.1885,0.00018,9.94823]
[1776682562720,41.49,75121.56,1.0,0.1885,0.00018,9.94823]
[1776682562842,41.49,75123.84,1.0,0.1889,0.00018,9.96145]
[1776682563902,41.49,75123.84,1.0,0.1889,0.00018,9.96145]
[1776682564770,41.49,75135.27,1.0,0.19093,0.00018,10.02872]
[1776682567378,41.49,75134.25,1.0,0.19075,0.00018,10.02292]
[1776682568672,41.49,75125.94,1.0,0.18928,0.00018,9.97429]
[1776682568960,41.49,75125.94,1.0,0.18928,0.00018,9.97429]
[1776682568969,41.49,75125.94,1.0,0.18928,0.00018,9.97429]
[1776682569857,41.49,75125.94,1.0,0.18928,0.00018,9.97429]
[1776682570661,41.5,75124.31,1.0,0.189,0.00018,9.96485]
[1776682570756,41.5,75124.27,1.0,0.18899,0.00018,9.96462]
[1776682571090,41.5,75124.27,1.0,0.18899,0.00018,9.96462]
[1776682571998,41.5,75123.22,1.0,0.18881,0.00018,9.95845]
[1776682574646,41.5,75122.41,1.0,0.18866,0.00018,9.9537]
[1776682574667,41.5,75122.41,1.0,0.18866,0.00018,9.9537]
[1776682574802,41.5,75122.41,1.0,0.18866,0.00018,9.9537]
[1776682576349,41.5,75111.23,1.0,0.18669,0.00018,9.88787]
[1776682578390,41.49,75111.34,1.0,0.18671,0.00018,9.88846]
[1776682578650,41.49,75109.77,1.0,0.18643,0.00018,9.87915]
[1776682579648,41.49,75109.77,1.0,0.18643,0.00018,9.87915]
[1776682579735,41.49,75109.77,1.0,0.18643,0.00018,9.87915]
[1776682579820,41.49,75102.27,1.0,0.18512,0.00017,9.8349]
[1776682581272,41.49,75102.27,1.0,0.18512,0.00017,9.8349]
[1776682581582,41.49,75095.36,1.0,0.18391,0.00017,9.79402]
[1776682583153,41.49,75095.79,1.0,0.18398,0.00017,9.79645]
[1776682583402,41.49,75094.75,1.0,0.1838,0.00017,9.79022]
[1776682587554,41.49,75086.39,1.0,0.18234,0.00017,9.74052]
[1776682592753,41.49,75088.97,1.0,0.1827,0.00017,9.74912]
[1776682599514,41.5,75091.04,1.0,0.18309,0.00017,9.76225]
[1776682601993,41.5,75091.47,1.0,0.18317,0.00017,9.765]
[1776682603897,41.5,75088.72,1.0,0.1827,0.00017,9.74887]
[1776682608827,41.5,75089.82,1.0,0.18287,0.00017,9.75487]
[1776682608929,41.5,75088.93,1.0,0.18271,0.00017,9.74951]
[1776682609850,41.5,75088.93,1.0,0.18271,0.00017,9.74951]
[1776682609952,41.5,75087.36,1.0,0.18244,0.00017,9.74013]
[1776682615626,41.49,75090.12,1.0,0.1829,0.00017,9.75579]
[1776682618687,41.49,75089.75,1.0,0.18283,0.00017,9.75344]
[1776682618850,41.49,75089.75,1.0,0.18283,0.00017,9.75344]
[1776682618896,41.49,75090.7,1.0,0.18299,0.00017,9.75897]
[1776682619430,41.49,75090.7,1.0,0.18299,0.00017,9.75897]
[1776682620871,41.49,75090.7,1.0,0.18299,0.00017,9.75889]
[1776682620887,41.49,75090.7,1.0,0.18299,0.00017,9.75889]
[1776682620976,41.49,75090.7,1.0,0.18299,0.00017,9.75889]
[1776682620992,41.49,75090.7,1.0,0.18299,0.00017,9.75889]
[1776682621538,41.49,75087.59,1.0,0.18245,0.00017,9.7404]
[1776682621676,41.49,75087.59,1.0,0.18244,0.00017,9.74029]
[1776682622913,41.49,75075.83,1.0,0.18041,0.00017,9.67066]
[1776682623282,41.49,75075.83,1.0,0.18041,0.00017,9.67066]
[1776682623955,41.49,75075.83,1.0,0.18041,0.00017,9.67066]
[1776682625881,41.49,75074.58,1.0,0.18019,0.00017,9.66324]
[1776682626023,41.49,75074.07,1.0,0.1801,0.00017,9.66021]
[1776682626196,41.49,75074.07,1.0,0.1801,0.00017,9.66021]
[1776682626359,41.49,75074.07,1.0,0.1801,0.00017,9.66021]
[1776682626960,41.49,75080.04,1.0,0.18113,0.00017,9.69552]
[1776682627423,41.49,75080.04,1.0,0.18113,0.00017,9.69552]
[1776682632752,41.49,75077.81,1.0,0.18074,0.00017,9.68194]
[1776682634783,41.49,75077.14,1.0,0.18062,0.00017,9.6779]
[1776682635004,41.49,75077.14,1.0,0.18062,0.00017,9.6779]
[1776682634791,41.49,75070.99,1.0,0.17956,0.00017,9.64144]
[1776682635781,41.49,75070.49,1.0,0.17947,0.00017,9.63842]
[1776682638714,41.49,75069.46,1.0,0.17929,0.00017,9.63227]
[1776682638800,41.49,75063.37,1.0,0.17825,0.00017,9.59618]
[1776682643837,41.49,75062.73,1.0,0.17814,0.00017,9.5925]
[1776682648868,41.49,75061.61,1.0,0.17796,0.00017,9.58596]
[1776682650902,41.49,75061.5,1.0,0.17794,0.00017,9.58533]
[1776682650986,41.49,75059.92,1.0,0.17767,0.00017,9.576]
[1776682656924,41.49,75057.13,1.0,0.1771,0.00017,9.55257]
[1776682661958,41.49,75054.06,1.0,0.17659,0.00017,9.53461]
[1776682666995,41.49,75051.7,1.0,0.17619,0.00017,9.52085]
[1776682671694,41.49,75051.61,1.0,0.17618,0.00017,9.52045]
[1776682673114,41.49,75050.71,1.0,0.17603,0.00017,9.51518]
[1776682675152,41.49,75049.9,1.0,0.1759,0.00017,9.51044]
[1776682675233,41.49,75049.9,1.0,0.1759,0.00017,9.51044]
[1776682676056,41.49,75049.56,1.0,0.17584,0.00017,9.50845]
[1776682681110,41.49,75046.96,1.0,0.17541,0.00017,9.49325]
[1776682681461,41.49,75046.96,1.0,0.17541,0.00017,9.49325]
[1776682681566,41.49,75046.96,1.0,0.17541,0.00017,9.49325]
[1776682681602,41.49,75046.96,1.0,0.17541,0.00017,9.49325]
[1776682681630,41.49,75046.96,1.0,0.17541,0.00017,9.49325]
[1776682681669,41.49,75035.89,1.0,0.17354,0.00017,9.42763]
[1776682683342,41.49,75035.89,1.0,0.17354,0.00017,9.42763]
[1776682683910,41.49,75035.89,1.0,0.17354,0.00017,9.42763]
[1776682684014,41.49,75035.39,1.0,0.17347,0.00017,9.42495]
[1776682687283,41.5,75035.53,1.0,0.1735,0.00017,9.42621]
[1776682687620,41.5,75035.33,1.0,0.17347,0.00017,9.425]
[1776682689316,41.5,75035.2,1.0,0.17344,0.00017,9.4242]
[1776682699225,41.5,75033.19,1.0,0.1731,0.00017,9.41206]
[1776682703715,41.5,75031.13,1.0,0.17276,0.00017,9.39981]
[1776682704189,41.5,75032.43,1.0,0.17297,0.00017,9.40752]
[1776682704267,41.5,75021.8,1.0,0.1712,0.00017,9.34439]
[1776682707592,41.49,75020.29,1.0,0.17094,0.00017,9.33517]
[1776682707620,41.49,75021.79,1.0,0.17118,0.00017,9.34399]
[1776682713322,41.49,75021.49,1.0,0.17102,0.00017,9.3346]
[1776682718569,41.49,75020.41,1.0,0.17083,0.00017,9.32788]
[1776682723603,41.49,75022.15,1.0,0.17111,0.00017,9.33784]
[1776682725406,41.49,75028.6,1.0,0.17218,0.00017,9.37593]
[1776682730442,41.49,75028.7,1.0,0.1722,0.00017,9.37664]
[1776682736483,41.49,75029.46,1.0,0.17234,0.00017,9.38131]
[1776682742525,41.49,75029.83,1.0,0.1724,0.00017,9.38365]
[1776682747560,41.49,75030.49,1.0,0.17251,0.00017,9.38766]
[1776682751592,41.49,75038.84,1.0,0.17392,0.00017,9.43721]
[1776682756623,41.49,75036.95,1.0,0.17359,0.00017,9.42577]
[1776682761935,41.49,75035.07,1.0,0.17327,0.00017,9.41447]
[1776682767700,41.49,75035.79,1.0,0.17339,0.00017,9.41858]
[1776682772735,41.49,75036.6,1.0,0.17342,0.00017,9.41603]
[1776682777769,41.48,75036.01,1.0,0.17331,0.00017,9.41214]
[1776682783812,41.48,75034.92,1.0,0.1731,0.00017,9.40468]
[1776682788847,41.48,75035.17,1.0,0.17312,0.00017,9.40536]
[1776682793882,41.47,75036.47,1.0,0.17331,0.00017,9.41225]
[1776682795283,41.47,75037.95,1.0,0.17355,0.00017,9.42086]
[1776682795931,41.47,75038.14,1.0,0.17358,0.00017,9.4218]
[1776682797632,41.47,75038.14,1.0,0.17358,0.00017,9.4216]
[1776682798178,41.47,75040.37,1.0,0.17394,0.00017,9.43465]
[1776682798688,41.47,75040.37,1.0,0.17394,0.00017,9.43465]
[1776682798758,41.47,75040.37,1.0,0.17394,0.00017,9.43465]
[1776682798780,41.47,75040.37,1.0,0.17394,0.00017,9.43443]
[1776682802619,41.46,75039.91,1.0,0.17384,0.00017,9.43108]
[1776682802945,41.46,75039.46,1.0,0.17376,0.00017,9.42831]
[1776682805800,41.46,75038.64,1.0,0.17362,0.00017,9.42324]
[1776682805888,41.46,75038.64,1.0,0.17362,0.00017,9.42324]
[1776682805989,41.46,75039.29,1.0,0.17373,0.00017,9.427]
[1776682806683,41.46,75039.29,1.0,0.17373,0.00017,9.427]
[1776682806738,41.46,75039.29,1.0,0.17373,0.00017,9.427]
[1776682807025,41.46,75045.82,1.0,0.17483,0.00017,9.46567]
[1776682811155,41.46,75053.46,1.0,0.1761,0.00017,9.5104]
[1776682812301,41.46,75053.46,1.0,0.1761,0.00017,9.51021]
[1776682812380,41.46,75053.46,1.0,0.1761,0.00017,9.51021]
[1776682813030,41.46,75058.27,1.0,0.17691,0.00017,9.53855]
[1776682814037,41.45,75052.32,1.0,0.17589,0.00017,9.50301]
[1776682814904,41.45,75052.32,1.0,0.17589,0.00017,9.50301]
[1776682814920,41.45,75052.32,1.0,0.17589,0.00017,9.50301]
[1776682815044,41.45,75048.93,1.0,0.17531,0.00017,9.48269]
[1776682821086,41.45,75050.06,1.0,0.17548,0.00017,9.48873]
[1776682826123,41.45,75051.14,1.0,0.17567,0.00017,9.49517]
[1776682831158,41.45,75053.37,1.0,0.17595,0.00017,9.5013]
[1776682835929,41.45,75056.61,1.0,0.1765,0.00017,9.52054]
[1776682836046,41.45,75056.61,1.0,0.1765,0.00017,9.52054]
[1776682836202,41.45,75059.08,1.0,0.17692,0.00017,9.5352]
[1776682837199,41.45,75046.92,1.0,0.17485,0.00017,9.463]
[1776682838423,41.45,75045.57,1.0,0.17463,0.00017,9.45506]
[1776682839212,41.45,75046.84,1.0,0.17485,0.00017,9.4627]
[1776682843242,41.45,75036.76,1.0,0.17315,0.00017,9.40314]
[1776682847220,41.45,75034.86,1.0,0.17283,0.00017,9.39174]
[1776682854554,41.45,75032.82,1.0,0.17247,0.00017,9.37905]
[1776682854561,41.45,75032.82,1.0,0.17247,0.00017,9.37905]
[1776682854757,41.45,75032.82,1.0,0.17247,0.00017,9.37905]
[1776682854868,41.45,75032.82,1.0,0.17247,0.00017,9.37905]
[1776682855147,41.45,75032.82,1.0,0.17247,0.00017,9.37905]
[1776682855177,41.45,75033.77,1.0,0.17262,0.00017,9.38436]
[1776682857236,41.45,75033.77,1.0,0.17262,0.00017,9.38436]
[1776682857255,41.45,75033.77,1.0,0.17262,0.00017,9.38436]
[1776682856331,41.45,75021.89,1.0,0.17063,0.00017,9.3136]
[1776682858081,41.45,75023.89,1.0,0.17097,0.00017,9.32559]
[1776682859578,41.45,75024.16,1.0,0.17101,0.00017,9.32717]
[1776682859768,41.45,75024.78,1.0,0.17111,0.00017,9.33083]
[1776682861362,41.45,75024.78,1.0,0.17111,0.00017,9.33083]
[1776682861515,41.45,75024.78,1.0,0.17111,0.00017,9.33083]
[1776682861700,41.45,75024.78,1.0,0.17111,0.00017,9.33083]
[1776682862145,41.45,75029.37,1.0,0.17188,0.00017,9.35803]
[1776682863392,41.45,75025.19,1.0,0.17118,0.00017,9.33312]
[1776682863499,41.45,75025.19,1.0,0.17118,0.00017,9.33312]
[1776682863842,41.45,75025.19,1.0,0.17118,0.00017,9.33312]
[1776682863880,41.45,75025.19,1.0,0.17118,0.00017,9.33312]
[1776682864213,41.45,75025.19,1.0,0.17118,0.00017,9.33312]
[1776682863981,41.45,75007.21,1.0,0.16819,0.00017,9.22612]
[1776682864372,41.45,75007.21,1.0,0.16819,0.00017,9.22612]
[1776682864699,41.45,75007.21,1.0,0.16819,0.00017,9.22612]
[1776682864768,41.45,74995.32,1.0,0.16623,0.00016,9.15527]
[1776682868118,41.45,74987.56,1.0,0.16497,0.00016,9.10909]
[1776682868678,41.45,74987.56,1.0,0.16497,0.00016,9.10909]
[1776682868687,41.45,74987.56,1.0,0.16497,0.00016,9.10909]
[1776682868754,41.45,74987.56,1.0,0.16497,0.00016,9.10909]
[1776682869124,41.45,74987.56,1.0,0.16497,0.00016,9.10909]
[1776682869140,41.45,74987.56,1.0,0.16497,0.00016,9.10909]
[1776682869212,41.44,74988.52,1.0,0.1651,0.00016,9.11414]
[1776682871792,41.44,74987.09,1.0,0.16483,0.00016,9.10422]
[1776682871914,41.44,74987.09,1.0,0.16483,0.00016,9.10422]
[1776682872183,41.43,74985.49,1.0,0.16455,0.00016,9.09408]
[1776682877204,41.43,74986.32,1.0,0.16466,0.00016,9.09813]
[1776682877525,41.43,74986.37,1.0,0.16467,0.00016,9.09837]
[1776682878188,41.43,74987.1,1.0,0.16479,0.00016,9.10265]
[1776682880727,41.43,74983.14,1.0,0.16414,0.00016,9.07896]
[1776682880761,41.43,74984.61,1.0,0.16438,0.00016,9.08768]
[1776682884536,41.43,74994.28,1.0,0.16595,0.00016,9.14521]
[1776682888711,41.43,74996.17,1.0,0.16627,0.00016,9.15654]
[1776682888751,41.43,74996.17,1.0,0.16627,0.00016,9.15654]
[1776682889727,41.43,74998.82,1.0,0.1667,0.00016,9.17236]
[1776682895608,41.43,74996.44,1.0,0.16622,0.00016,9.15123]
[1776682898377,41.43,74997.24,1.0,0.16635,0.00016,9.15605]
[1776682898629,41.43,74997.23,1.0,0.16635,0.00016,9.15609]
[1776682903674,41.43,75002.93,1.0,0.1673,0.00016,9.19048]
[1776682904733,41.43,75002.93,1.0,0.1673,0.00016,9.19048]
[1776682904757,41.43,75002.79,1.0,0.16729,0.00016,9.19001]
[1776682910722,41.44,75007.44,1.0,0.16808,0.00017,9.2185]
[1776682915763,41.44,75011.54,1.0,0.16878,0.00017,9.24366]
[1776682918856,41.44,75005.64,1.0,0.16781,0.00017,9.20887]
[1776682920180,41.44,75005.64,1.0,0.16781,0.00017,9.20887]
[1776682920227,41.44,75004.8,1.0,0.16767,0.00016,9.20384]
[1776682920399,41.44,75004.8,1.0,0.16767,0.00016,9.20384]
[1776682920798,41.44,75004.8,1.0,0.16767,0.00016,9.20384]
[1776682922134,41.44,75004.8,1.0,0.16767,0.00016,9.20384]
[1776682922201,41.44,74995.54,1.0,0.16615,0.00016,9.14867]
[1776682926840,41.44,75006.46,1.0,0.16795,0.00017,9.21393]
[1776682927564,41.44,75006.46,1.0,0.16795,0.00017,9.21393]
[1776682927804,41.44,75006.46,1.0,0.16795,0.00017,9.21393]
[1776682928178,41.44,75006.46,1.0,0.16795,0.00017,9.21393]
[1776682928272,41.44,75010.03,1.0,0.16854,0.00017,9.23516]
[1776682934163,41.45,75010.36,1.0,0.16862,0.00017,9.23778]
[1776682941164,41.45,75012.52,1.0,0.169,0.00017,9.25146]
[1776682946066,41.45,75017.51,1.0,0.16984,0.00017,9.28176]
[1776682946081,41.45,75017.84,1.0,0.1699,0.00017,9.28381]
[1776682947046,41.45,75017.84,1.0,0.1699,0.00017,9.28381]
[1776682949074,41.46,75022.24,1.0,0.17064,0.00017,9.31014]
[1776682949124,41.46,75022.24,1.0,0.17064,0.00017,9.31014]
[1776682949167,41.46,75022.24,1.0,0.17064,0.00017,9.31014]
[1776682949333,41.46,75024.7,1.0,0.17105,0.00017,9.32482]
[1776682951018,41.46,75033.87,1.0,0.17249,0.00017,9.37226]
[1776682952507,41.46,75039.02,1.0,0.17335,0.00017,9.40282]
[1776682954253,41.46,75044.04,1.0,0.1742,0.00017,9.43257]
[1776682954353,41.45,75047.34,1.0,0.17475,0.00017,9.45207]
[1776682954760,41.45,75047.34,1.0,0.17475,0.00017,9.45207]
[1776682955033,41.45,75047.34,1.0,0.17475,0.00017,9.45207]
[1776682955131,41.45,75057.61,1.0,0.17649,0.00017,9.51292]
[1776682959052,41.45,75055.24,1.0,0.17609,0.00017,9.49872]
[1776682959781,41.45,75056.34,1.0,0.17627,0.00017,9.50518]
[1776682960038,41.45,75056.34,1.0,0.17627,0.00017,9.50518]
[1776682960316,41.45,75056.34,1.0,0.17627,0.00017,9.50518]
[1776682960197,41.45,75072.67,1.0,0.17906,0.00017,9.60196]
[1776682960506,41.45,75072.67,1.0,0.17906,0.00017,9.60196]
[1776682960606,41.45,75072.67,1.0,0.17906,0.00017,9.60196]
[1776682960755,41.45,75072.67,1.0,0.17906,0.00017,9.60196]
[1776682960900,41.45,75072.67,1.0,0.17906,0.00017,9.60196]
[1776682961095,41.45,75075.2,1.0,0.17949,0.00017,9.61687]
[1776682962260,41.45,75075.2,1.0,0.17949,0.00017,9.61687]
[1776682962332,41.45,75075.2,1.0,0.17949,0.00017,9.61687]
[1776682962355,41.45,75075.96,1.0,0.17962,0.00017,9.62133]
[1776682963357,41.45,75075.96,1.0,0.17962,0.00017,9.62133]
[1776682967216,41.45,75077.87,1.0,0.17995,0.00017,9.6324]
[1776682967313,41.45,75084.28,1.0,0.18105,0.00017,9.6703]
[1776682968573,41.45,75084.28,1.0,0.18105,0.00017,9.67024]
[1776682969758,41.45,75085.7,1.0,0.18129,0.00017,9.67854]
[1776682969874,41.45,75085.7,1.0,0.18129,0.00017,9.67854]
[1776682970691,41.45,75090.31,1.0,0.18209,0.00017,9.70571]
[1776682971027,41.45,75090.31,1.0,0.18209,0.00017,9.70571]
[1776682971158,41.45,75098.04,1.0,0.18343,0.00017,9.75129]
[1776682971532,41.45,75098.04,1.0,0.18343,0.00017,9.75129]
[1776682974510,41.45,75100.05,1.0,0.18376,0.00017,9.76257]
[1776682974608,41.45,75100.05,1.0,0.18376,0.00017,9.76257]
[1776682974739,41.45,75100.05,1.0,0.18376,0.00017,9.76257]
[1776682975290,41.45,75100.05,1.0,0.18376,0.00017,9.76257]
[1776682981228,41.44,75098.35,1.0,0.18342,0.00017,9.75108]
[1776682986262,41.43,75096.92,1.0,0.18314,0.00017,9.74159]
[1776682986783,41.43,75096.92,1.0,0.18314,0.00017,9.74159]
[1776682989797,41.43,75095.35,1.0,0.18285,0.00017,9.73165]
[1776682989861,41.43,75095.35,1.0,0.18285,0.00017,9.73165]
[1776682989936,41.43,75095.35,1.0,0.18285,0.00017,9.73165]
[1776682990100,41.43,75095.35,1.0,0.18285,0.00017,9.73165]
[1776682990305,41.43,75095.35,1.0,0.18284,0.00017,9.73143]
[1776682990473,41.43,75095.35,1.0,0.18284,0.00017,9.73143]
[1776682990738,41.43,75095.35,1.0,0.18284,0.00017,9.73143]
[1776682990770,41.43,75095.35,1.0,0.18284,0.00017,9.73143]
[1776682991302,41.43,75081.87,1.0,0.1805,0.00017,9.65141]
[1776682991619,41.43,75081.87,1.0,0.1805,0.00017,9.65141]
[1776682992308,41.43,75093.29,1.0,0.18247,0.00017,9.7189]
[1776682993326,41.43,75093.29,1.0,0.18247,0.00017,9.7189]
[1776682994323,41.42,75094.87,1.0,0.18274,0.00017,9.72784]
[1776682999357,41.42,75093.52,1.0,0.18247,0.00017,9.71883]
[1776683004143,41.42,75091.96,1.0,0.18217,0.00017,9.70879]
[1776683004971,41.41,75091.73,1.0,0.18213,0.00017,9.70723]
[1776683009442,41.41,75091.25,1.0,0.18201,0.00017,9.70328]
[1776683010435,41.41,75091.25,1.0,0.18201,0.00017,9.70307]
[1776683010536,41.41,75091.25,1.0,0.18201,0.00017,9.70307]
[1776683011441,41.41,75084.58,1.0,0.18075,0.00017,9.65624]
[1776683012328,41.41,75084.58,1.0,0.18075,0.00017,9.65624]
[1776683012448,41.41,75085.7,1.0,0.18093,0.00017,9.66272]
[1776683013108,41.41,75085.7,1.0,0.18093,0.00017,9.66272]
[1776683013209,41.41,75088.5,1.0,0.18142,0.00017,9.67916]
[1776683019203,41.4,75088.49,1.0,0.18139,0.00017,9.67845]
[1776683019243,41.4,75088.49,1.0,0.18139,0.00017,9.67845]
[1776683019397,41.4,75088.49,1.0,0.18139,0.00017,9.67845]
[1776683021232,41.4,75089.29,1.0,0.18152,0.00017,9.68287]
[1776683021278,41.4,75079.68,1.0,0.17985,0.00017,9.62566]
[1776683021470,41.4,75079.68,1.0,0.17985,0.00017,9.62566]
[1776683021921,41.4,75079.68,1.0,0.17985,0.00017,9.62566]
[1776683021998,41.4,75079.68,1.0,0.17985,0.00017,9.62566]
[1776683023527,41.4,75086.03,1.0,0.18095,0.00017,9.66317]
[1776683029256,41.39,75087.61,1.0,0.1812,0.00017,9.67186]
[1776683031333,41.39,75087.61,1.0,0.1812,0.00017,9.67186]
[1776683035626,41.39,75088.65,1.0,0.18136,0.00017,9.67745]
[1776683037121,41.39,75090.53,1.0,0.18169,0.00017,9.68848]
[1776683038380,41.39,75090.2,1.0,0.18162,0.00017,9.68628]
[1776683038472,41.39,75096.06,1.0,0.18264,0.00017,9.72087]
[1776683038508,41.39,75096.06,1.0,0.18264,0.00017,9.72087]
[1776683038693,41.39,75096.06,1.0,0.18264,0.00017,9.72087]
[1776683040522,41.39,75091.91,1.0,0.18191,0.00017,9.69613]
[1776683040561,41.39,75091.91,1.0,0.18191,0.00017,9.69613]
[1776683041440,41.39,75078.96,1.0,0.17966,0.00017,9.61916]
[1776683042353,41.39,75070.33,1.0,0.17818,0.00017,9.56789]
[1776683042892,41.39,75070.33,1.0,0.17818,0.00017,9.56789]
[1776683042984,41.39,75075.67,1.0,0.17909,0.00017,9.59949]
[1776683043957,41.39,75083.38,1.0,0.18042,0.00017,9.64521]
[1776683044972,41.39,75083.38,1.0,0.18042,0.00017,9.64521]
[1776683045655,41.39,75082.79,1.0,0.18032,0.00017,9.64163]
[1776683049227,41.39,75085.01,1.0,0.1807,0.00017,9.65464]
[1776683049326,41.38,75083.39,1.0,0.18041,0.00017,9.64483]
[1776683050303,41.38,75083.39,1.0,0.18041,0.00017,9.64483]
[1776683050396,41.38,75083.39,1.0,0.18041,0.00017,9.64483]
[1776683050453,41.38,75083.39,1.0,0.18041,0.00017,9.64483]
[1776683051744,41.38,75084.39,1.0,0.18058,0.00017,9.65066]
[1776683056309,41.38,75087.32,1.0,0.18107,0.00017,9.66755]
[1776683056358,41.38,75087.32,1.0,0.18107,0.00017,9.66755]
[1776683056437,41.38,75087.32,1.0,0.18107,0.00017,9.66755]
[1776683056490,41.38,75086.48,1.0,0.18092,0.00017,9.66232]
[1776683056637,41.38,75086.48,1.0,0.18092,0.00017,9.66232]
[1776683057446,41.38,75086.48,1.0,0.18092,0.00017,9.66232]
[1776683057433,41.38,75077.81,1.0,0.17942,0.00017,9.61078]
[1776683058460,41.38,75068.27,1.0,0.17777,0.00017,9.55399]
[1776683063806,41.38,75067.72,1.0,0.17766,0.00017,9.54998]
[1776683067160,41.38,75067.72,1.0,0.17766,0.00017,9.54998]
[1776683067182,41.38,75067.72,1.0,0.17766,0.00017,9.54998]
[1776683067377,41.38,75067.72,1.0,0.17766,0.00017,9.54998]
[1776683067983,41.37,75068.61,1.0,0.1778,0.00017,9.55496]
[1776683068082,41.37,75074.03,1.0,0.17873,0.00017,9.58717]
[1776683070833,41.37,75074.38,1.0,0.17879,0.00017,9.58919]
[1776683070935,41.37,75074.27,1.0,0.17877,0.00017,9.5885]
[1776683074076,41.37,75074.47,1.0,0.17871,0.00017,9.5825]
[1776683077435,41.37,75074.08,1.0,0.17864,0.00017,9.58012]
[1776683077567,41.37,75074.37,1.0,0.17868,0.00017,9.58178]
[1776683078912,41.37,75067.6,1.0,0.17752,0.00017,9.54153]
[1776683079652,41.37,75067.6,1.0,0.17752,0.00017,9.54153]
[1776683079971,41.37,75067.6,1.0,0.17752,0.00017,9.54153]
[1776683080101,41.37,75073.03,1.0,0.17845,0.00017,9.5738]
[1776683081287,41.37,75073.03,1.0,0.17845,0.00017,9.5738]
[1776683081388,41.37,75080.1,1.0,0.17967,0.00017,9.61577]
[1776683082336,41.37,75080.1,1.0,0.17967,0.00017,9.61577]
[1776683082376,41.37,75080.1,1.0,0.17967,0.00017,9.61577]
[1776683082575,41.37,75083.16,1.0,0.1802,0.00017,9.63386]
[1776683082668,41.37,75083.16,1.0,0.1802,0.00017,9.63386]
[1776683082941,41.37,75083.16,1.0,0.1802,0.00017,9.63386]
[1776683083987,41.37,75069.57,1.0,0.17785,0.00017,9.55305]
[1776683086292,41.37,75069.57,1.0,0.17785,0.00017,9.55302]
[1776683090127,41.37,75067.36,1.0,0.17747,0.00017,9.53995]
[1776683090228,41.37,75066.01,1.0,0.17724,0.00017,9.53195]
[1776683092004,41.37,75060.23,1.0,0.17625,0.00017,9.49743]
[1776683094410,41.37,75056.76,1.0,0.17565,0.00017,9.47659]
[1776683097634,41.37,75057.5,1.0,0.17576,0.00017,9.48025]
[1776683098466,41.37,75057.5,1.0,0.17576,0.00017,9.48025]
[1776683100711,41.37,75057.69,1.0,0.17579,0.00017,9.48132]
[1776683102788,41.37,75057.24,1.0,0.17572,0.00017,9.47877]
[1776683102863,41.37,75057.24,1.0,0.17572,0.00017,9.47877]
[1776683103385,41.37,75057.24,1.0,0.17572,0.00017,9.47877]
[1776683103453,41.37,75060.37,1.0,0.17625,0.00017,9.49745]
[1776683105051,41.37,75060.37,1.0,0.17625,0.00017,9.49751]
[1776683105239,41.37,75060.37,1.0,0.17625,0.00017,9.49751]
[1776683105313,41.37,75060.37,1.0,0.17625,0.00017,9.49751]
[1776683105416,41.37,75060.37,1.0,0.17625,0.00017,9.49751]
[1776683105467,41.37,75070.32,1.0,0.17796,0.00017,9.55668]
[1776683105626,41.37,75070.32,1.0,0.17796,0.00017,9.55668]
[1776683106433,41.37,75070.32,1.0,0.17796,0.00017,9.55668]
[1776683106485,41.37,75077.79,1.0,0.17924,0.00017,9.60106]
[1776683110656,41.37,75080.0,1.0,0.17962,0.00017,9.61389]
[1776683112625,41.37,75082.19,1.0,0.17999,0.00017,9.62672]
[1776683113487,41.37,75082.19,1.0,0.17999,0.00017,9.62672]
[1776683114504,41.36,75086.28,1.0,0.18069,0.00017,9.6508]
[1776683117452,41.36,75086.96,1.0,0.1808,0.00017,9.65461]
[1776683117523,41.36,75090.51,1.0,0.18142,0.00017,9.67555]
[1776683120309,41.36,75091.45,1.0,0.18157,0.00017,9.68085]
[1776683120437,41.36,75091.45,1.0,0.18157,0.00017,9.68085]
[1776683120512,41.36,75091.82,1.0,0.18163,0.00017,9.68289]
[1776683120890,41.36,75091.82,1.0,0.18163,0.00017,9.68289]
[1776683121078,41.36,75091.82,1.0,0.18163,0.00017,9.68289]
[1776683121101,41.36,75091.82,1.0,0.18163,0.00017,9.68289]
[1776683121534,41.36,75091.82,1.0,0.18163,0.00017,9.68289]
[1776683121492,41.36,75104.85,1.0,0.1839,0.00018,9.75995]
[1776683123721,41.36,75104.84,1.0,0.18389,0.00018,9.75949]
[1776683124249,41.36,75104.84,1.0,0.18389,0.00018,9.75949]
[1776683127748,41.35,75106.91,1.0,0.18422,0.00018,9.77074]
[1776683128281,41.35,75106.91,1.0,0.18422,0.00018,9.77074]
[1776683128359,41.35,75110.74,1.0,0.18488,0.00018,9.79315]
[1776683128814,41.35,75110.74,1.0,0.18488,0.00018,9.79315]
[1776683129343,41.35,75110.91,1.0,0.18491,0.00018,9.79389]
[1776683131623,41.35,75111.12,1.0,0.18483,0.00018,9.78758]
[1776683131639,41.35,75111.12,1.0,0.18483,0.00018,9.78758]
[1776683132285,41.35,75111.42,1.0,0.18488,0.00018,9.7892]
[1776683132595,41.35,75111.42,1.0,0.18488,0.00018,9.7892]
[1776683132691,41.35,75111.42,1.0,0.18488,0.00018,9.7892]
[1776683132704,41.35,75111.42,1.0,0.18488,0.00018,9.7892]
[1776683133293,41.35,75111.44,1.0,0.18488,0.00018,9.78916]
[1776683134197,41.35,75111.44,1.0,0.18488,0.00018,9.78916]
[1776683134965,41.35,75108.78,1.0,0.18441,0.00018,9.77326]
[1776683135306,41.34,75108.78,1.0,0.1844,0.00018,9.77314]
[1776683136178,41.34,75108.78,1.0,0.1844,0.00018,9.77314]
[1776683136313,41.34,75108.67,1.0,0.18438,0.00018,9.77235]
[1776683137034,41.34,75108.67,1.0,0.18438,0.00018,9.77235]
[1776683137393,41.34,75108.67,1.0,0.18438,0.00018,9.77235]
[1776683137438,41.34,75112.82,1.0,0.1851,0.00018,9.79678]
[1776683138077,41.34,75112.82,1.0,0.1851,0.00018,9.79678]
[1776683138440,41.34,75112.82,1.0,0.1851,0.00018,9.79678]
[1776683139370,41.34,75115.65,1.0,0.1856,0.00018,9.81338]
[1776683139431,41.34,75118.89,1.0,0.18617,0.00018,9.83257]
[1776683141021,41.34,75118.89,1.0,0.18617,0.00018,9.83258]
[1776683141558,41.34,75129.34,1.0,0.18802,0.00018,9.89431]
[1776683142875,41.34,75129.49,1.0,0.18805,0.00018,9.89518]
[1776683143362,41.34,75135.03,1.0,0.18903,0.00018,9.92779]
[1776683145202,41.34,75133.63,1.0,0.18878,0.00018,9.91941]
[1776683145314,41.34,75133.63,1.0,0.18878,0.00018,9.91941]
[1776683148261,41.34,75133.7,1.0,0.18878,0.00018,9.91945]
[1776683153489,41.34,75132.14,1.0,0.18848,0.00018,9.90965]
[1776683153587,41.34,75132.14,1.0,0.18848,0.00018,9.90965]
[1776683153550,41.33,75131.32,1.0,0.1883,0.00018,9.90363]
[1776683154075,41.33,75131.32,1.0,0.1883,0.00018,9.90363]
[1776683154987,41.33,75131.32,1.0,0.1883,0.00018,9.90351]
[1776683155448,41.33,75124.07,1.0,0.18701,0.00018,9.86055]
[1776683157305,41.33,75119.19,1.0,0.18614,0.00018,9.83164]
[1776683157463,41.33,75118.18,1.0,0.18596,0.00018,9.82565]
[1776683158479,41.33,75118.18,1.0,0.18596,0.00018,9.82565]
[1776683158486,41.33,75114.46,1.0,0.18531,0.00018,9.80362]
[1776683160690,41.33,75114.46,1.0,0.18531,0.00018,9.80366]
[1776683161537,41.33,75114.46,1.0,0.18531,0.00018,9.80366]
[1776683165453,41.33,75119.46,1.0,0.18619,0.00018,9.83313]
[1776683165520,41.33,75119.78,1.0,0.18624,0.00018,9.83504]
[1776683166410,41.33,75119.78,1.0,0.18624,0.00018,9.83504]
[1776683166527,41.33,75121.52,1.0,0.18655,0.00018,9.84534]
[1776683167244,41.33,75121.52,1.0,0.18655,0.00018,9.84534]
[1776683168191,41.33,75121.14,1.0,0.18648,0.00018,9.84309]
[1776683168245,41.33,75121.14,1.0,0.18648,0.00018,9.8431]
[1776683169431,41.33,75121.14,1.0,0.18648,0.00018,9.8431]
[1776683169549,41.33,75121.14,1.0,0.18648,0.00018,9.84311]
[1776683174582,41.33,75126.55,1.0,0.18744,0.00018,9.87506]
[1776683179617,41.33,75136.26,1.0,0.18917,0.00018,9.93229]
[1776683181632,41.33,75130.4,1.0,0.18812,0.00018,9.89756]
[1776683185513,41.33,75129.33,1.0,0.18793,0.00018,9.89115]
[1776683185548,41.33,75129.33,1.0,0.18793,0.00018,9.89115]
[1776683185567,41.33,75129.91,1.0,0.18803,0.00018,9.89456]
[1776683185774,41.33,75129.91,1.0,0.18803,0.00018,9.89456]
[1776683186122,41.33,75129.91,1.0,0.18803,0.00018,9.89456]
[1776683186308,41.33,75129.91,1.0,0.18803,0.00018,9.89456]
[1776683186574,41.33,75122.95,1.0,0.18679,0.00018,9.85325]
[1776683187048,41.33,75122.95,1.0,0.18679,0.00018,9.85325]
[1776683187416,41.33,75103.74,1.0,0.1834,0.00018,9.73951]
[1776683187922,41.33,75103.74,1.0,0.1834,0.00018,9.73951]
[1776683188609,41.33,75103.58,1.0,0.18338,0.00018,9.73855]
[1776683194570,41.32,75102.24,1.0,0.18304,0.00017,9.7233]
[1776683194729,41.32,75101.67,1.0,0.18293,0.00017,9.71979]
[1776683196345,41.32,75101.67,1.0,0.18293,0.00017,9.71979]
[1776683196428,41.32,75101.67,1.0,0.18293,0.00017,9.71979]
[1776683196444,41.32,75098.89,1.0,0.18245,0.00017,9.70328]
[1776683201778,41.32,75099.3,1.0,0.18252,0.00017,9.7057]
[1776683206450,41.32,75099.87,1.0,0.18262,0.00017,9.70909]
[1776683206494,41.32,75100.34,1.0,0.1827,0.00017,9.71188]
[1776683208477,41.32,75100.34,1.0,0.1827,0.00017,9.71188]
[1776683208578,41.32,75116.93,1.0,0.18561,0.00018,9.81012]
[1776683210545,41.32,75123.81,1.0,0.18683,0.00018,9.85092]
[1776683211843,41.32,75124.28,1.0,0.18692,0.00018,9.8537]
[1776683212633,41.32,75124.28,1.0,0.18692,0.00018,9.8537]
[1776683212643,41.32,75124.28,1.0,0.18692,0.00018,9.8537]
[1776683212357,41.32,75131.04,1.0,0.18812,0.00018,9.89365]
[1776683212804,41.32,75131.04,1.0,0.18812,0.00018,9.89365]
[1776683212881,41.32,75130.78,1.0,0.18807,0.00018,9.89211]
[1776683213784,41.32,75130.78,1.0,0.18807,0.00018,9.89211]
[1776683213892,41.32,75130.84,1.0,0.18808,0.00018,9.89242]
[1776683215340,41.32,75130.84,1.0,0.18808,0.00018,9.89242]
[1776683215493,41.32,75130.84,1.0,0.18808,0.00018,9.89242]
[1776683215548,41.32,75135.4,1.0,0.18889,0.00018,9.91923]
[1776683216673,41.32,75135.4,1.0,0.18889,0.00018,9.91923]
[1776683216908,41.32,75131.57,1.0,0.1882,0.00018,9.89654]
[1776683221944,41.32,75128.12,1.0,0.18758,0.00018,9.87589]
[1776683225901,41.32,75124.09,1.0,0.18686,0.00018,9.85199]
[1776683226613,41.32,75124.75,1.0,0.18698,0.00018,9.85586]
[1776683229613,41.32,75130.17,1.0,0.18794,0.00018,9.8878]
[1776683234650,41.32,75133.05,1.0,0.18844,0.00018,9.90457]
[1776683239706,41.32,75137.75,1.0,0.18927,0.00018,9.93195]
[1776683242285,41.32,75135.85,1.0,0.18892,0.00018,9.92042]
[1776683242294,41.32,75135.85,1.0,0.18892,0.00018,9.92042]
[1776683242456,41.31,75135.34,1.0,0.18883,0.00018,9.9173]
[1776683243283,41.31,75135.34,1.0,0.18883,0.00018,9.9173]
[1776683244998,41.31,75136.84,1.0,0.18909,0.00018,9.92604]
[1776683247980,41.31,75136.14,1.0,0.18896,0.00018,9.92153]
[1776683248128,41.31,75129.73,1.0,0.18781,0.00018,9.88353]
[1776683251520,41.31,75130.02,1.0,0.18786,0.00018,9.88506]
[1776683252322,41.31,75130.72,1.0,0.18788,0.00018,9.8819]
[1776683254637,41.31,75134.58,1.0,0.18856,0.00018,9.90461]
[1776683254699,41.31,75132.13,1.0,0.18812,0.00018,9.88994]
[1776683255310,41.31,75132.13,1.0,0.18812,0.00018,9.88994]
[1776683255735,41.31,75127.06,1.0,0.18721,0.00018,9.85986]
[1776683256296,41.31,75127.06,1.0,0.18721,0.00018,9.85986]
[1776683256397,41.31,75128.03,1.0,0.18738,0.00018,9.8655]
[1776683258254,41.31,75128.03,1.0,0.18738,0.00018,9.8655]
[1776683258463,41.31,75130.83,1.0,0.18788,0.00018,9.88194]
[1776683259391,41.31,75130.83,1.0,0.18788,0.00018,9.88194]
[1776683260208,41.31,75130.91,1.0,0.18789,0.00018,9.88233]
[1776683262313,41.31,75134.2,1.0,0.18847,0.00018,9.9017]
[1776683262677,41.3,75133.77,1.0,0.18839,0.00018,9.899]
[1776683265582,41.3,75133.98,1.0,0.18842,0.00018,9.90007]
[1776683265672,41.3,75134.67,1.0,0.18854,0.00018,9.90406]
[1776683266941,41.3,75132.81,1.0,0.18821,0.00018,9.89298]
[1776683267062,41.3,75132.81,1.0,0.18821,0.00018,9.89298]
[1776683267690,41.3,75132.81,1.0,0.18821,0.00018,9.89298]
[1776683267609,41.3,75137.95,1.0,0.18912,0.00018,9.92326]
[1776683270672,41.3,75141.63,1.0,0.18978,0.00018,9.9448]
[1776683270706,41.3,75141.63,1.0,0.18978,0.00018,9.9448]
[1776683270713,41.3,75141.01,1.0,0.18966,0.00018,9.94101]
[1776683272487,41.3,75141.01,1.0,0.18966,0.00018,9.94088]
[1776683272715,41.3,75141.01,1.0,0.18966,0.00018,9.94088]
[1776683272528,41.3,75161.47,1.0,0.19334,0.00018,10.06131]
[1776683272756,41.3,75161.47,1.0,0.19334,0.00018,10.06131]
[1776683272789,41.3,75161.47,1.0,0.19334,0.00018,10.06131]
[1776683272870,41.3,75161.47,1.0,0.19334,0.00018,10.06131]
[1776683273654,41.3,75161.47,1.0,0.19334,0.00018,10.06131]
[1776683273744,41.3,75180.58,1.0,0.19682,0.00018,10.17355]
[1776683275325,41.3,75184.43,1.0,0.19753,0.00018,10.19626]
[1776683280689,41.31,75184.37,1.0,0.19756,0.00018,10.1974]
[1776683281301,41.31,75184.45,1.0,0.19758,0.00018,10.19786]
[1776683281369,41.31,75190.07,1.0,0.19861,0.00018,10.23075]
[1776683286401,41.31,75191.51,1.0,0.19886,0.00018,10.23862]
[1776683287534,41.31,75191.51,1.0,0.19886,0.00018,10.23862]
[1776683287580,41.31,75191.51,1.0,0.19886,0.00018,10.23862]
[1776683287635,41.3,75191.26,1.0,0.19881,0.00018,10.2371]
[1776683288382,41.3,75191.26,1.0,0.19881,0.00018,10.2371]
[1776683288398,41.3,75191.26,1.0,0.19881,0.00018,10.2371]
[1776683288452,41.3,75191.26,1.0,0.19881,0.00018,10.2371]
[1776683288483,41.3,75189.99,1.0,0.19857,0.00018,10.22952]
[1776683295465,41.3,75189.43,1.0,0.19843,0.00018,10.22525]
[1776683300501,41.29,75189.15,1.0,0.19836,0.00018,10.22296]
[1776683305535,41.29,75190.32,1.0,0.19856,0.00018,10.22922]
[1776683310570,41.29,75190.18,1.0,0.19851,0.00018,10.22781]
[1776683315612,41.29,75185.79,1.0,0.19759,0.00018,10.19438]
[1776683317198,41.28,75184.94,1.0,0.19743,0.00018,10.18928]
[1776683317235,41.28,75184.94,1.0,0.19743,0.00018,10.18928]
[1776683317619,41.28,75185.88,1.0,0.1976,0.00018,10.19466]
[1776683321360,41.28,75184.71,1.0,0.19738,0.00018,10.18768]
[1776683321442,41.28,75184.71,1.0,0.19738,0.00018,10.18768]
[1776683321648,41.28,75183.9,1.0,0.19722,0.00018,10.18255]
[1776683323661,41.28,75178.58,1.0,0.19624,0.00018,10.15112]
[1776683324410,41.28,75178.58,1.0,0.19624,0.00018,10.15112]
[1776683324440,41.28,75178.58,1.0,0.19624,0.00018,10.15112]
[1776683324668,41.28,75179.62,1.0,0.19642,0.00018,10.15713]
[1776683325115,41.28,75179.62,1.0,0.19642,0.00018,10.15713]
[1776683325155,41.28,75179.62,1.0,0.19642,0.00018,10.15713]
[1776683325217,41.28,75179.74,1.0,0.19645,0.00018,10.15783]
[1776683325903,41.28,75179.74,1.0,0.19645,0.00018,10.15783]
[1776683325965,41.28,75179.74,1.0,0.19645,0.00018,10.15783]
[1776683326688,41.28,75179.74,1.0,0.19645,0.00018,10.15783]
[1776683326710,41.28,75179.74,1.0,0.19645,0.00018,10.15783]
[1776683331717,41.28,75182.03,1.0,0.19685,0.00018,10.17063]
[1776683337759,41.27,75184.48,1.0,0.19728,0.00018,10.18449]
[1776683342794,41.27,75186.29,1.0,0.1976,0.00018,10.19471]
[1776683348485,41.27,75187.46,1.0,0.19781,0.00018,10.20133]
[1776683353871,41.27,75184.92,1.0,0.19732,0.00018,10.18577]
[1776683358906,41.26,75186.55,1.0,0.1976,0.00018,10.19481]
[1776683364950,41.26,75187.74,1.0,0.1978,0.00018,10.2011]
[1776683366422,41.26,75187.74,1.0,0.1978,0.00018,10.2011]
[1776683366483,41.26,75187.74,1.0,0.1978,0.00018,10.2011]
[1776683366518,41.26,75186.76,1.0,0.19761,0.00018,10.19511]
[1776683370656,41.26,75186.46,1.0,0.19755,0.00018,10.19323]
[1776683370716,41.26,75186.46,1.0,0.19755,0.00018,10.19323]
[1776683370756,41.26,75186.33,1.0,0.19752,0.00018,10.19238]
[1776683371544,41.26,75186.33,1.0,0.19752,0.00018,10.19238]
[1776683371595,41.26,75186.33,1.0,0.19752,0.00018,10.19238]
[1776683371611,41.26,75186.33,1.0,0.19752,0.00018,10.19238]
[1776683371621,41.26,75186.33,1.0,0.19752,0.00018,10.19238]
[1776683371744,41.26,75185.43,1.0,0.19726,0.00018,10.18002]
[1776683372862,41.26,75185.73,1.0,0.19732,0.00018,10.1818]
[1776683373668,41.26,75185.73,1.0,0.19732,0.00018,10.1818]
[1776683379851,41.27,75192.17,1.0,0.19856,0.00018,10.2213]
[1776683379859,41.27,75192.17,1.0,0.19856,0.00018,10.22137]
[1776683379884,41.27,75192.17,1.0,0.19856,0.00018,10.22137]
[1776683379961,41.27,75192.17,1.0,0.19856,0.00018,10.22137]
[1776683380059,41.27,75187.33,1.0,0.19767,0.00018,10.19306]
[1776683381739,41.27,75181.17,1.0,0.19654,0.00018,10.15694]
[1776683383815,41.27,75181.17,1.0,0.19654,0.00018,10.15694]
[1776683392143,41.26,75188.68,1.0,0.19788,0.00018,10.19984]
[1776683394980,41.26,75188.43,1.0,0.19782,0.00018,10.19795]
[1776683395022,41.26,75188.43,1.0,0.19782,0.00018,10.19795]
[1776683395601,41.26,75188.43,1.0,0.19782,0.00018,10.19795]
[1776683395647,41.26,75188.43,1.0,0.19782,0.00018,10.19795]
[1776683399929,41.26,75188.84,1.0,0.19788,0.00018,10.19983]
[1776683400198,41.26,75189.27,1.0,0.19796,0.00018,10.20223]
[1776683405233,41.25,75185.52,1.0,0.19725,0.00018,10.17967]
[1776683410198,41.25,75187.06,1.0,0.19752,0.00018,10.18828]
[1776683410255,41.25,75187.06,1.0,0.19752,0.00018,10.18828]
[1776683410299,41.25,75188.03,1.0,0.19769,0.00018,10.19386]
[1776683415302,41.25,75189.07,1.0,0.19787,0.00018,10.1994]
[1776683420338,41.24,75190.57,1.0,0.19813,0.00018,10.20766]
[1776683423669,41.24,75190.89,1.0,0.19818,0.00018,10.20932]
[1776683423786,41.24,75190.89,1.0,0.19818,0.00018,10.20932]
[1776683423853,41.24,75190.89,1.0,0.19818,0.00018,10.20932]
[1776683423872,41.24,75191.65,1.0,0.19831,0.00018,10.21356]
[1776683424703,41.24,75191.65,1.0,0.19831,0.00018,10.21356]
[1776683424789,41.24,75191.65,1.0,0.19831,0.00018,10.21356]
[1776683424845,41.24,75177.82,1.0,0.19577,0.00018,10.13229]
[1776683425610,41.24,75177.82,1.0,0.19577,0.00018,10.13229]
[1776683425673,41.24,75177.82,1.0,0.19577,0.00018,10.13229]
[1776683425703,41.24,75177.82,1.0,0.19577,0.00018,10.13229]
[1776683425804,41.24,75160.78,1.0,0.19267,0.00018,10.03185]
[1776683426399,41.24,75143.65,1.0,0.18958,0.00018,9.93073]
[1776683428612,41.24,75149.46,1.0,0.19063,0.00018,9.96539]
[1776683433536,41.24,75156.0,1.0,0.19173,0.00018,9.99734]
[1776683434297,41.24,75156.0,1.0,0.19173,0.00018,9.99734]
[1776683434441,41.24,75156.0,1.0,0.19173,0.00018,9.99737]
[1776683439472,41.24,75155.35,1.0,0.19162,0.00018,9.99372]
[1776683444507,41.25,75157.75,1.0,0.19206,0.00018,10.00811]
[1776683449257,41.25,75161.03,1.0,0.19266,0.00018,10.02764]
[1776683449327,41.25,75161.03,1.0,0.19266,0.00018,10.02764]
[1776683449340,41.25,75161.03,1.0,0.19266,0.00018,10.02764]
[1776683449542,41.25,75163.91,1.0,0.19318,0.00018,10.04465]
[1776683450551,41.25,75170.89,1.0,0.19446,0.00018,10.0859]
[1776683456506,41.25,75167.97,1.0,0.19394,0.00018,10.06916]
[1776683458537,41.25,75167.97,1.0,0.19395,0.00018,10.06948]
[1776683461663,41.25,75169.41,1.0,0.19422,0.00018,10.07817]
[1776683461739,41.25,75169.41,1.0,0.19422,0.00018,10.07817]
[1776683461796,41.25,75169.41,1.0,0.19422,0.00018,10.07817]
[1776683461888,41.25,75168.87,1.0,0.19413,0.00018,10.07521]
[1776683462027,41.25,75168.87,1.0,0.19413,0.00018,10.07521]
[1776683463641,41.26,75153.22,1.0,0.1913,0.00018,9.98321]
[1776683466607,41.26,75150.96,1.0,0.1909,0.00018,9.9701]
[1776683470657,41.26,75149.28,1.0,0.19061,0.00018,9.96051]
[1776683476684,41.26,75148.83,1.0,0.19053,0.00018,9.95816]
[1776683478748,41.26,75141.2,1.0,0.18916,0.00018,9.913]
[1776683480840,41.26,75138.9,1.0,0.18875,0.00018,9.89938]
[1776683480901,41.26,75133.04,1.0,0.1877,0.00018,9.8647]
[1776683481829,41.26,75133.04,1.0,0.1877,0.00018,9.8647]
[1776683481870,41.26,75133.04,1.0,0.1877,0.00018,9.8647]
[1776683481844,41.26,75128.52,1.0,0.1869,0.00018,9.83793]
[1776683482463,41.26,75128.52,1.0,0.1869,0.00018,9.83793]
[1776683482494,41.26,75128.52,1.0,0.1869,0.00018,9.83793]
[1776683482780,41.26,75128.52,1.0,0.1869,0.00018,9.83797]
[1776683483667,41.26,75128.52,1.0,0.1869,0.00018,9.83797]
[1776683483717,41.26,75128.52,1.0,0.1869,0.00018,9.83797]
[1776683483784,41.26,75126.73,1.0,0.18658,0.00018,9.82743]
[1776683485467,41.26,75125.7,1.0,0.1864,0.00018,9.8214]
[1776683485551,41.26,75124.82,1.0,0.18625,0.00018,9.81627]
[1776683488616,41.26,75124.82,1.0,0.18625,0.00018,9.81642]
[1776683488664,41.26,75124.82,1.0,0.18625,0.00018,9.81642]
[1776683488819,41.26,75123.13,1.0,0.18596,0.00018,9.80648]
[1776683490683,41.26,75121.98,1.0,0.18575,0.00018,9.79975]
[1776683490748,41.26,75121.98,1.0,0.18575,0.00018,9.79975]
[1776683490834,41.26,75121.23,1.0,0.18562,0.00018,9.79539]
[1776683493855,41.26,75116.62,1.0,0.18472,0.00018,9.76122]
[1776683495612,41.27,75116.97,1.0,0.18479,0.00018,9.76343]
[1776683501911,41.27,75116.25,1.0,0.18468,0.00018,9.75997]
[1776683507672,41.27,75116.72,1.0,0.18478,0.00018,9.7632]
[1776683512987,41.28,75117.04,1.0,0.18486,0.00018,9.76584]
[1776683513144,41.28,75117.04,1.0,0.18486,0.00018,9.76584]
[1776683513994,41.28,75117.21,1.0,0.18489,0.00018,9.76696]
[1776683519032,41.28,75114.85,1.0,0.18449,0.00018,9.75352]
[1776683522971,41.28,75114.4,1.0,0.18442,0.00018,9.75122]
[1776683522708,41.28,75120.57,1.0,0.18552,0.00018,9.78791]
[1776683523939,41.28,75120.57,1.0,0.18552,0.00018,9.78791]
[1776683523072,41.28,75129.33,1.0,0.18707,0.00018,9.83978]
[1776683527226,41.28,75132.71,1.0,0.18769,0.00018,9.86018]
[1776683527680,41.28,75132.71,1.0,0.18769,0.00018,9.86018]
[1776683532837,41.29,75137.83,1.0,0.18863,0.00018,9.89131]
[1776683533043,41.29,75137.83,1.0,0.18863,0.00018,9.89131]
[1776683533096,41.29,75137.83,1.0,0.18863,0.00018,9.89131]
[1776683533369,41.29,75138.85,1.0,0.18881,0.00018,9.89734]
[1776683535248,41.29,75144.54,1.0,0.18984,0.00018,9.93116]
[1776683541193,41.29,75141.83,1.0,0.18936,0.00018,9.91559]
[1776683543619,41.29,75141.9,1.0,0.18938,0.00018,9.91615]
[1776683543712,41.29,75142.08,1.0,0.18941,0.00018,9.91728]
[1776683549518,41.29,75139.64,1.0,0.18899,0.00018,9.90328]
[1776683551581,41.29,75139.64,1.0,0.18899,0.00018,9.90336]
[1776683551867,41.3,75132.83,1.0,0.18768,0.00018,9.85618]
[1776683552585,41.3,75132.83,1.0,0.18768,0.00018,9.85618]
[1776683552897,41.3,75126.68,1.0,0.1866,0.00018,9.81994]
[1776683553404,41.3,75126.68,1.0,0.1866,0.00018,9.81994]
[1776683553443,41.3,75126.68,1.0,0.1866,0.00018,9.81994]
[1776683553451,41.3,75124.09,1.0,0.18614,0.00018,9.80461]
[1776683560323,41.3,75124.66,1.0,0.18625,0.00018,9.80856]
[1776683565357,41.3,75127.04,1.0,0.18669,0.00018,9.82293]
[1776683567595,41.3,75127.05,1.0,0.18669,0.00018,9.82305]
[1776683573852,41.3,75128.63,1.0,0.18698,0.00018,9.83271]
[1776683573934,41.3,75128.63,1.0,0.18698,0.00018,9.83271]
[1776683574154,41.3,75128.38,1.0,0.18694,0.00018,9.83133]
[1776683575430,41.3,75137.08,1.0,0.18849,0.00018,9.88295]
[1776683578734,41.31,75137.78,1.0,0.18862,0.00018,9.88721]
[1776683579764,41.31,75138.55,1.0,0.18877,0.00018,9.892]
[1776683583592,41.31,75137.58,1.0,0.1886,0.00018,9.88639]
[1776683583693,41.31,75137.28,1.0,0.18856,0.00018,9.88509]
[1776683586503,41.31,75134.32,1.0,0.18804,0.00018,9.86783]
[1776683590974,41.31,75132.44,1.0,0.18772,0.00018,9.85716]
[1776683592513,41.31,75131.64,1.0,0.18758,0.00018,9.85253]
[1776683592934,41.31,75133.24,1.0,0.18787,0.00018,9.8622]
[1776683594035,41.32,75143.35,1.0,0.18968,0.00018,9.92199]
[1776683596577,41.32,75149.72,1.0,0.19083,0.00018,9.95963]
[1776683597584,41.32,75143.85,1.0,0.18977,0.00018,9.92495]
[1776683602550,41.32,75144.53,1.0,0.18989,0.00018,9.92897]
[1776683602592,41.32,75144.53,1.0,0.18989,0.00018,9.92897]
[1776683602651,41.32,75142.65,1.0,0.18955,0.00018,9.91788]
[1776683603490,41.32,75142.65,1.0,0.18955,0.00018,9.91788]
[1776683603628,41.32,75142.65,1.0,0.18955,0.00018,9.91789]
[1776683604242,41.32,75142.65,1.0,0.18955,0.00018,9.91789]
[1776683609668,41.32,75142.62,1.0,0.18955,0.00018,9.9178]
[1776683612797,41.32,75142.62,1.0,0.18955,0.00018,9.9178]
[1776683612876,41.32,75142.62,1.0,0.18955,0.00018,9.9178]
[1776683612900,41.32,75144.98,1.0,0.18988,0.00018,9.92461]
[1776683613617,41.32,75144.98,1.0,0.18988,0.00018,9.92461]
[1776683613643,41.32,75144.98,1.0,0.18988,0.00018,9.92461]
[1776683613719,41.32,75145.63,1.0,0.18999,0.00018,9.92846]
[1776683617269,41.32,75145.41,1.0,0.18995,0.00018,9.92713]
[1776683617340,41.32,75145.41,1.0,0.18995,0.00018,9.92713]
[1776683617842,41.32,75145.41,1.0,0.18995,0.00018,9.92713]
[1776683617877,41.32,75145.41,1.0,0.18995,0.00018,9.92713]
[1776683620928,41.32,75146.66,1.0,0.19018,0.00018,9.93445]
[1776683620999,41.32,75146.66,1.0,0.19018,0.00018,9.93445]
[1776683621029,41.32,75146.81,1.0,0.1902,0.00018,9.93528]
[1776683626720,41.31,75151.34,1.0,0.19101,0.00018,9.96182]
[1776683631823,41.31,75150.55,1.0,0.19086,0.00018,9.95692]
[1776683632679,41.31,75150.55,1.0,0.19086,0.00018,9.95692]
[1776683636429,41.31,75155.79,1.0,0.1918,0.00018,9.9876]
[1776683638215,41.31,75159.44,1.0,0.19246,0.00018,10.00899]
[1776683639878,41.31,75165.8,1.0,0.19361,0.00018,10.04639]
[1776683644913,41.31,75165.82,1.0,0.19362,0.00018,10.04664]
[1776683645903,41.31,75165.82,1.0,0.19362,0.00018,10.04664]
[1776683646179,41.31,75168.26,1.0,0.19406,0.00018,10.06101]
[1776683646291,41.31,75168.26,1.0,0.19406,0.00018,10.06101]
[1776683646927,41.31,75167.84,1.0,0.19399,0.00018,10.05857]
[1776683647722,41.31,75167.84,1.0,0.19399,0.00018,10.05857]
[1776683647757,41.31,75167.84,1.0,0.19399,0.00018,10.05857]
[1776683647934,41.31,75172.08,1.0,0.19476,0.00018,10.0836]
[1776683648783,41.31,75172.08,1.0,0.19476,0.00018,10.0836]
[1776683648941,41.31,75173.26,1.0,0.19498,0.00018,10.09062]
[1776683654857,41.32,75173.22,1.0,0.19499,0.00018,10.09083]
[1776683654983,41.32,75173.22,1.0,0.19499,0.00018,10.09092]
[1776683656885,41.32,75171.68,1.0,0.19471,0.00018,10.08197]
[1776683656998,41.32,75172.23,1.0,0.19481,0.00018,10.08529]
[1776683658818,41.32,75171.82,1.0,0.19474,0.00018,10.08297]
[1776683658849,41.32,75171.82,1.0,0.19474,0.00018,10.08297]
[1776683658854,41.32,75171.82,1.0,0.19474,0.00018,10.08297]
[1776683659011,41.32,75171.37,1.0,0.19466,0.00018,10.08041]
[1776683659564,41.32,75171.37,1.0,0.19466,0.00018,10.08041]
[1776683659666,41.32,75170.83,1.0,0.19457,0.00018,10.07733]
[1776683665053,41.32,75173.54,1.0,0.19506,0.00018,10.09314]
[1776683667431,41.32,75173.17,1.0,0.19499,0.00018,10.09089]
[1776683667441,41.32,75173.17,1.0,0.19499,0.00018,10.09089]
[1776683667695,41.32,75173.17,1.0,0.19499,0.00018,10.09089]
[1776683667706,41.32,75173.17,1.0,0.19499,0.00018,10.09089]
[1776683668074,41.32,75171.07,1.0,0.1946,0.00018,10.07852]
[1776683669021,41.32,75171.07,1.0,0.1946,0.00018,10.07852]
[1776683669081,41.32,75176.32,1.0,0.19556,0.00018,10.1093]
[1776683674118,41.32,75175.88,1.0,0.19539,0.00018,10.09971]
[1776683674135,41.32,75175.88,1.0,0.19539,0.00018,10.09971]
[1776683675128,41.32,75173.58,1.0,0.19497,0.00018,10.08624]
[1776683680159,41.32,75175.12,1.0,0.19526,0.00018,10.09548]
[1776683685652,41.32,75176.92,1.0,0.19559,0.00018,10.10618]
[1776683687219,41.32,75178.22,1.0,0.19582,0.00018,10.11375]
[1776683688690,41.32,75178.44,1.0,0.19586,0.00018,10.11504]
[1776683688703,41.32,75178.44,1.0,0.19586,0.00018,10.11504]
[1776683693972,41.32,75182.25,1.0,0.19657,0.00018,10.13757]
[1776683699323,41.32,75182.83,1.0,0.19667,0.00018,10.14099]
[1776683700517,41.32,75182.43,1.0,0.1966,0.00018,10.13876]
[1776683700628,41.32,75182.43,1.0,0.1966,0.00018,10.13876]
[1776683700707,41.32,75182.43,1.0,0.1966,0.00018,10.13876]
[1776683700951,41.32,75182.43,1.0,0.1966,0.00018,10.13876]
[1776683701054,41.32,75180.93,1.0,0.19633,0.00018,10.12999]
[1776683701346,41.32,75180.93,1.0,0.19633,0.00018,10.12999]
[1776683701369,41.32,75180.93,1.0,0.19633,0.00018,10.12999]
[1776683701467,41.32,75180.93,1.0,0.19633,0.00018,10.12999]
[1776683702051,41.32,75190.4,1.0,0.19807,0.00018,10.18548]
[1776683702770,41.32,75205.08,1.0,0.20079,0.00019,10.27134]
[1776683704176,41.32,75211.05,1.0,0.2019,0.00019,10.30613]
[1776683707447,41.32,75212.22,1.0,0.20212,0.00019,10.31315]
[1776683714137,41.33,75211.8,1.0,0.20206,0.00019,10.31116]
[1776683717022,41.33,75205.56,1.0,0.2009,0.00019,10.27495]
[1776683719586,41.33,75206.91,1.0,0.20116,0.00019,10.2829]
[1776683720298,41.33,75208.12,1.0,0.20138,0.00019,10.29003]
[1776683720473,41.33,75208.12,1.0,0.20138,0.00019,10.29003]
[1776683720635,41.33,75208.12,1.0,0.20138,0.00019,10.29003]
[1776683720911,41.33,75208.12,1.0,0.20138,0.00019,10.29003]
[1776683721006,41.33,75210.98,1.0,0.20192,0.00019,10.30686]
[1776683722542,41.33,75225.81,1.0,0.20469,0.00019,10.39309]
[1776683725737,41.32,75226.02,1.0,0.2047,0.00019,10.39332]
[1776683732747,41.32,75225.91,1.0,0.20466,0.00019,10.39208]
[1776683735185,41.32,75227.62,1.0,0.20488,0.00019,10.39477]
[1776683735257,41.32,75228.71,1.0,0.20508,0.00019,10.40107]
[1776683735388,41.32,75228.71,1.0,0.20508,0.00019,10.40107]
[1776683735471,41.32,75228.71,1.0,0.20508,0.00019,10.40107]
[1776683735502,41.32,75228.71,1.0,0.20508,0.00019,10.40107]
[1776683735549,41.32,75228.71,1.0,0.20508,0.00019,10.40107]
[1776683735650,41.32,75228.71,1.0,0.20508,0.00019,10.40107]
[1776683735909,41.32,75228.71,1.0,0.20508,0.00019,10.40107]
[1776683735959,41.32,75238.3,1.0,0.20689,0.00019,10.45663]
[1776683740457,41.3,75240.98,1.0,0.2073,0.00019,10.46926]
[1776683740599,41.3,75240.98,1.0,0.2073,0.00019,10.46926]
[1776683740792,41.31,75244.19,1.0,0.20792,0.00019,10.48841]
[1776683742248,41.31,75244.19,1.0,0.20792,0.00019,10.48841]
[1776683742315,41.31,75244.19,1.0,0.20792,0.00019,10.48841]
[1776683742408,41.31,75244.19,1.0,0.20792,0.00019,10.48841]
[1776683742432,41.31,75244.19,1.0,0.20792,0.00019,10.48841]
[1776683743044,41.31,75244.19,1.0,0.20792,0.00019,10.48841]
[1776683743846,41.32,75245.32,1.0,0.2082,0.00019,10.49684]
[1776683747908,41.32,75245.32,1.0,0.20821,0.00019,10.49699]
[1776683748201,41.32,75245.32,1.0,0.20821,0.00019,10.49699]
[1776683748255,41.32,75245.33,1.0,0.20821,0.00019,10.49711]
[1776683750540,41.32,75246.32,1.0,0.20843,0.00019,10.50367]
[1776683750556,41.32,75246.32,1.0,0.20843,0.00019,10.50367]
[1776683751602,41.32,75246.32,1.0,0.20843,0.00019,10.50367]
[1776683752301,41.32,75246.84,1.0,0.20853,0.00019,10.50683]
[1776683753968,41.32,75246.84,1.0,0.20853,0.00019,10.50683]
[1776683754857,41.32,75246.55,1.0,0.20848,0.00019,10.5053]
[1776683754862,41.32,75246.55,1.0,0.20848,0.00019,10.5053]
[1776683756173,41.32,75245.75,1.0,0.20833,0.00019,10.50076]
[1776683756181,41.32,75245.9,1.0,0.20836,0.00019,10.5017]
[1776683758923,41.33,75241.49,1.0,0.20753,0.00019,10.4763]
[1776683758997,41.33,75241.49,1.0,0.20753,0.00019,10.4763]
[1776683759100,41.33,75239.81,1.0,0.20721,0.00019,10.46661]
[1776683760287,41.33,75229.11,1.0,0.2052,0.00019,10.40467]
[1776683762319,41.33,75228.37,1.0,0.20506,0.00019,10.40042]
[1776683763075,41.33,75228.37,1.0,0.20506,0.00019,10.40042]
[1776683768427,41.33,75228.15,1.0,0.20502,0.00019,10.39911]
[1776683769251,41.33,75228.15,1.0,0.20502,0.00019,10.39911]
[1776683769307,41.33,75228.15,1.0,0.20502,0.00019,10.39911]
[1776683769254,41.33,75238.69,1.0,0.207,0.00019,10.46019]
[1776683769903,41.33,75241.16,1.0,0.20747,0.00019,10.47458]
[1776683775841,41.33,75242.79,1.0,0.20779,0.00019,10.48433]
[1776683777926,41.33,75243.36,1.0,0.2079,0.00019,10.48772]
[1776683778234,41.33,75243.36,1.0,0.2079,0.00019,10.48772]
[1776683782594,41.34,75245.46,1.0,0.20837,0.00019,10.50181]
[1776683783735,41.34,75246.53,1.0,0.20857,0.00019,10.50805]
[1776683783814,41.34,75246.53,1.0,0.20857,0.00019,10.50805]
[1776683783902,41.34,75246.67,1.0,0.2086,0.00019,10.5089]
[1776683784955,41.34,75254.35,1.0,0.21006,0.00019,10.55324]
[1776683788315,41.34,75254.77,1.0,0.21014,0.00019,10.55569]
[1776683789103,41.34,75256.4,1.0,0.21045,0.00019,10.56509]
[1776683789110,41.34,75256.4,1.0,0.21045,0.00019,10.56509]
[1776683789161,41.34,75257.54,1.0,0.21067,0.00019,10.57166]
[1776683792380,41.34,75259.9,1.0,0.21102,0.00019,10.57789]
[1776683792961,41.34,75260.69,1.0,0.21117,0.00019,10.58241]
[1776683794402,41.34,75259.93,1.0,0.21101,0.00019,10.57777]
[1776683794425,41.34,75259.93,1.0,0.21101,0.00019,10.57777]
[1776683794976,41.34,75259.46,1.0,0.21092,0.00019,10.57485]
[1776683796077,41.34,75259.46,1.0,0.21092,0.00019,10.57485]
[1776683796160,41.34,75259.46,1.0,0.21092,0.00019,10.57485]
[1776683797195,41.34,75259.78,1.0,0.21098,0.00019,10.57667]
[1776683797275,41.34,75259.78,1.0,0.21098,0.00019,10.57667]
[1776683797650,41.34,75261.08,1.0,0.21122,0.00019,10.58413]
[1776683797717,41.34,75261.08,1.0,0.21122,0.00019,10.58413]
[1776683798941,41.34,75261.08,1.0,0.21122,0.00019,10.58411]
[1776683800475,41.33,75265.31,1.0,0.21202,0.00019,10.60796]
[1776683800621,41.33,75265.31,1.0,0.21202,0.00019,10.60796]
[1776683800719,41.33,75265.31,1.0,0.21202,0.00019,10.60796]
[1776683801020,41.33,75265.86,1.0,0.21212,0.00019,10.61107]
[1776683803035,41.33,75272.25,1.0,0.21335,0.00019,10.64786]
[1776683808490,41.33,75272.66,1.0,0.21343,0.00019,10.65009]
[1776683809467,41.33,75273.17,1.0,0.21352,0.00019,10.65294]
[1776683809548,41.33,75273.17,1.0,0.21352,0.00019,10.65294]
[1776683810616,41.33,75270.19,1.0,0.21294,0.00019,10.63568]
[1776683811089,41.33,75270.19,1.0,0.21294,0.00019,10.6356]
[1776683813103,41.33,75265.09,1.0,0.21196,0.00019,10.60622]
[1776683818142,41.33,75270.08,1.0,0.21291,0.00019,10.63464]
[1776683821264,41.33,75268.13,1.0,0.21253,0.00019,10.62338]
[1776683821330,41.33,75268.13,1.0,0.21253,0.00019,10.62338]
[1776683821364,41.33,75268.13,1.0,0.21253,0.00019,10.62338]
[1776683821348,41.33,75262.61,1.0,0.21147,0.00019,10.59164]
[1776683821745,41.33,75262.61,1.0,0.21147,0.00019,10.59164]
[1776683821805,41.33,75262.61,1.0,0.21147,0.00019,10.59164]
[1776683822168,41.33,75262.61,1.0,0.21147,0.00019,10.59163]
[1776683823298,41.33,75262.61,1.0,0.21147,0.00019,10.59163]
[1776683823323,41.33,75252.23,1.0,0.20949,0.00019,10.53177]
[1776683823389,41.33,75252.23,1.0,0.20949,0.00019,10.53177]
[1776683830223,41.33,75249.62,1.0,0.20899,0.00019,10.51675]
[1776683833002,41.33,75245.25,1.0,0.20816,0.00019,10.49152]
[1776683833245,41.33,75245.25,1.0,0.20817,0.00019,10.49153]
[1776683834251,41.33,75236.33,1.0,0.20647,0.00019,10.43983]
[1776683834479,41.33,75236.33,1.0,0.20647,0.00019,10.43983]
[1776683835258,41.33,75236.62,1.0,0.20653,0.00019,10.44148]
[1776683839286,41.33,75242.78,1.0,0.20769,0.00019,10.47697]
[1776683839465,41.33,75242.78,1.0,0.20769,0.00019,10.47697]
[1776683840294,41.33,75243.17,1.0,0.20776,0.00019,10.47915]
[1776683845329,41.32,75244.89,1.0,0.20807,0.00019,10.48872]
[1776683851069,41.32,75246.13,1.0,0.2083,0.00019,10.49558]
[1776683852248,41.32,75246.13,1.0,0.2082,0.00019,10.48834]
[1776683852377,41.32,75246.13,1.0,0.20819,0.00019,10.48826]
[1776683859429,41.32,75246.8,1.0,0.20831,0.00019,10.49189]
[1776683861156,41.32,75246.8,1.0,0.2083,0.00019,10.49157]
[1776683861257,41.32,75246.8,1.0,0.2083,0.00019,10.49142]
[1776683861562,41.32,75246.8,1.0,0.2083,0.00019,10.49142]
[1776683861862,41.32,75246.8,1.0,0.2083,0.00019,10.49142]
[1776683861886,41.32,75246.8,1.0,0.2083,0.00019,10.49142]
[1776683861935,41.32,75246.8,1.0,0.2083,0.00019,10.49142]
[1776683862298,41.32,75247.63,1.0,0.20845,0.00019,10.49614]
[1776683862531,41.32,75247.63,1.0,0.20845,0.00019,10.49614]
[1776683862994,41.32,75247.63,1.0,0.20845,0.00019,10.49614]
[1776683863380,41.32,75237.36,1.0,0.2065,0.00019,10.43664]
[1776683867502,41.31,75231.77,1.0,0.20543,0.00019,10.40379]
[1776683872779,41.31,75231.44,1.0,0.20536,0.00019,10.40157]
[1776683873164,41.31,75231.2,1.0,0.20531,0.00019,10.39986]
[1776683874357,41.31,75215.13,1.0,0.20229,0.00019,10.30632]
[1776683874901,41.31,75215.13,1.0,0.20229,0.00019,10.30632]
[1776683877675,41.31,75209.81,1.0,0.2013,0.00019,10.27529]
[1776683882652,41.31,75207.56,1.0,0.20088,0.00019,10.26231]
[1776683882751,41.31,75207.36,1.0,0.20085,0.00019,10.26119]
[1776683885038,41.31,75207.36,1.0,0.20085,0.00019,10.26125]
[1776683890643,41.31,75201.23,1.0,0.19973,0.00019,10.22591]
[1776683895680,41.32,75197.23,1.0,0.199,0.00018,10.20297]
[1776683896884,41.32,75197.23,1.0,0.199,0.00018,10.20297]
[1776683897017,41.32,75197.23,1.0,0.199,0.00018,10.20297]
[1776683897089,41.32,75197.23,1.0,0.199,0.00018,10.20297]
[1776683897332,41.32,75197.23,1.0,0.199,0.00018,10.20297]
[1776683897427,41.32,75197.23,1.0,0.199,0.00018,10.20297]
[1776683899155,41.32,75205.63,1.0,0.20057,0.00019,10.25229]
[1776683900767,41.32,75205.63,1.0,0.20057,0.00019,10.25229]
[1776683902522,41.32,75203.99,1.0,0.20026,0.00019,10.24261]
[1776683905763,41.32,75203.21,1.0,0.20011,0.00019,10.23797]
[1776683906362,41.32,75203.21,1.0,0.20011,0.00019,10.23797]
[1776683909866,41.32,75204.04,1.0,0.20026,0.00019,10.24279]
[1776683911755,41.32,75205.69,1.0,0.20057,0.00019,10.25245]
[1776683912756,41.32,75207.33,1.0,0.20078,0.00019,10.25491]
[1776683912803,41.32,75206.6,1.0,0.20064,0.00019,10.25065]
[1776683919093,41.32,75206.04,1.0,0.20054,0.00019,10.24736]
[1776683921909,41.32,75205.65,1.0,0.20047,0.00019,10.24509]
[1776683921973,41.32,75205.55,1.0,0.20045,0.00019,10.2445]
[1776683927907,41.32,75207.59,1.0,0.20082,0.00019,10.25631]
[1776683932943,41.31,75203.77,1.0,0.20011,0.00019,10.2339]
[1776683938486,41.31,75201.03,1.0,0.1996,0.00019,10.21792]
[1776683943497,41.31,75199.71,1.0,0.19936,0.00019,10.21014]
[1776683944263,41.31,75207.15,1.0,0.20074,0.00019,10.25356]
[1776683947138,41.31,75200.87,1.0,0.19957,0.00019,10.21697]
[1776683951073,41.31,75195.42,1.0,0.19856,0.00018,10.18499]
[1776683956109,41.31,75193.55,1.0,0.19822,0.00018,10.17406]
[1776683958486,41.31,75191.83,1.0,0.1979,0.00018,10.16399]
[1776683958693,41.31,75191.57,1.0,0.19785,0.00018,10.16248]
[1776683960137,41.31,75202.53,1.0,0.19988,0.00019,10.22659]
[1776683961504,41.31,75202.53,1.0,0.19988,0.00019,10.22659]
[1776683961142,41.31,75208.89,1.0,0.20106,0.00019,10.26366]
[1776683962124,41.31,75208.89,1.0,0.20106,0.00019,10.26366]
[1776683963007,41.31,75208.41,1.0,0.20097,0.00019,10.26077]
[1776683968192,41.31,75209.03,1.0,0.20107,0.00019,10.26409]
[1776683973227,41.31,75209.97,1.0,0.20115,0.00019,10.26261]
[1776683974593,41.31,75210.13,1.0,0.20119,0.00019,10.26359]
[1776683975241,41.31,75211.34,1.0,0.20141,0.00019,10.27069]
[1776683980313,41.31,75212.77,1.0,0.20168,0.00019,10.27921]
[1776683986319,41.32,75213.04,1.0,0.20175,0.00019,10.28116]
[1776683986589,41.32,75213.04,1.0,0.20175,0.00019,10.28116]
[1776683986615,41.32,75213.04,1.0,0.20175,0.00019,10.28116]
[1776683994375,41.32,75214.11,1.0,0.20196,0.00019,10.28793]
[1776684000416,41.32,75214.76,1.0,0.2021,0.00019,10.29215]
[1776684003885,41.32,75211.06,1.0,0.20141,0.00019,10.27073]
[1776684003960,41.32,75211.06,1.0,0.20141,0.00019,10.27073]
[1776684003971,41.32,75211.06,1.0,0.20141,0.00019,10.27073]
[1776684004035,41.32,75211.06,1.0,0.20141,0.00019,10.27073]
[1776684004100,41.32,75211.06,1.0,0.20141,0.00019,10.27073]
[1776684004489,41.32,75200.91,1.0,0.19954,0.00019,10.21169]
[1776684005858,41.32,75200.91,1.0,0.19954,0.00019,10.21178]
[1776684005979,41.32,75200.91,1.0,0.19954,0.00019,10.21178]
[1776684006033,41.32,75200.91,1.0,0.19954,0.00019,10.21178]
[1776684006458,41.32,75198.24,1.0,0.19905,0.00018,10.19624]
[1776684007466,41.32,75182.68,1.0,0.19618,0.00018,10.10524]
[1776684009230,41.33,75182.72,1.0,0.1962,0.00018,10.10566]
[1776684009428,41.33,75182.72,1.0,0.1962,0.00018,10.10566]
[1776684011655,41.33,75176.26,1.0,0.19503,0.00018,10.06831]
[1776684015770,41.33,75176.99,1.0,0.19519,0.00018,10.07341]
[1776684016027,41.33,75176.99,1.0,0.19519,0.00018,10.07341]
[1776684016172,41.33,75176.99,1.0,0.19519,0.00018,10.07341]
[1776684016321,41.33,75176.99,1.0,0.19519,0.00018,10.07341]
[1776684016529,41.33,75176.99,1.0,0.19519,0.00018,10.07341]
[1776684016529,41.33,75175.69,1.0,0.19496,0.00018,10.06599]
[1776684017377,41.33,75175.69,1.0,0.19496,0.00018,10.06599]
[1776684017394,41.33,75175.69,1.0,0.19496,0.00018,10.06599]
[1776684017538,41.33,75167.98,1.0,0.19356,0.00018,10.02081]
[1776684018370,41.33,75167.98,1.0,0.19356,0.00018,10.02081]
[1776684018542,41.34,75167.62,1.0,0.1935,0.00018,10.01885]
[1776684018608,41.34,75167.62,1.0,0.1935,0.00018,10.01885]
[1776684019255,41.34,75167.62,1.0,0.1935,0.00018,10.01885]
[1776684019311,41.34,75167.62,1.0,0.1935,0.00018,10.01885]
[1776684019325,41.34,75167.62,1.0,0.1935,0.00018,10.01885]
[1776684019554,41.34,75168.53,1.0,0.19367,0.00018,10.02435]
[1776684020862,41.34,75167.55,1.0,0.19349,0.00018,10.01873]
[1776684021821,41.34,75165.83,1.0,0.19319,0.00018,10.00878]
[1776684022571,41.34,75159.19,1.0,0.19199,0.00018,9.96989]
[1776684027935,41.34,75160.84,1.0,0.1923,0.00018,9.97993]
[1776684033703,41.34,75162.74,1.0,0.19253,0.00018,9.98366]
[1776684033760,41.34,75162.74,1.0,0.19253,0.00018,9.98366]
[1776684033976,41.34,75156.8,1.0,0.19146,0.00018,9.94867]
[1776684036912,41.34,75151.92,1.0,0.19058,0.00018,9.91997]
[1776684038688,41.34,75142.31,1.0,0.18885,0.00018,9.8633]
[1776684044355,41.34,75143.94,1.0,0.18914,0.00018,9.87291]
[1776684049770,41.34,75144.12,1.0,0.18918,0.00018,9.87434]
[1776684052956,41.34,75142.6,1.0,0.18893,0.00018,9.86583]
[1776684055859,41.34,75138.0,1.0,0.18811,0.00018,9.83895]
[1776684055925,41.34,75138.0,1.0,0.18811,0.00018,9.83895]
[1776684056548,41.35,75132.02,1.0,0.18705,0.00018,9.80379]
[1776684057787,41.35,75132.02,1.0,0.18705,0.00018,9.80379]
[1776684058545,41.35,75132.02,1.0,0.18705,0.00018,9.80379]
[1776684058563,41.35,75120.31,1.0,0.18497,0.00018,9.73467]
[1776684058684,41.35,75120.31,1.0,0.18497,0.00018,9.73467]
[1776684058827,41.35,75120.2,1.0,0.18495,0.00018,9.73402]
[1776684060177,41.35,75120.2,1.0,0.18495,0.00018,9.73402]
[1776684060234,41.35,75108.15,1.0,0.18283,0.00018,9.66265]
[1776684060961,41.35,75101.88,1.0,0.18173,0.00018,9.62548]
[1776684062390,41.35,75101.88,1.0,0.18173,0.00018,9.62548]
[1776684062484,41.35,75095.91,1.0,0.18069,0.00017,9.59021]
[1776684062955,41.35,75095.91,1.0,0.18069,0.00017,9.59021]
[1776684063298,41.35,75095.91,1.0,0.18069,0.00017,9.59021]
[1776684063397,41.35,75085.76,1.0,0.17892,0.00017,9.52994]
[1776684066437,41.35,75082.65,1.0,0.17839,0.00017,9.51169]
[1776684066491,41.35,75082.65,1.0,0.17839,0.00017,9.51169]
[1776684066537,41.35,75084.06,1.0,0.17864,0.00017,9.52028]
[1776684067825,41.35,75084.17,1.0,0.17866,0.00017,9.52103]
[1776684067835,41.35,75084.17,1.0,0.17866,0.00017,9.52103]
[1776684067870,41.35,75084.17,1.0,0.17866,0.00017,9.52103]
[1776684067953,41.35,75083.84,1.0,0.17861,0.00017,9.51907]
[1776684069996,41.35,75083.84,1.0,0.1786,0.00017,9.51901]
[1776684070159,41.35,75084.95,1.0,0.1788,0.00017,9.52572]
[1776684071457,41.35,75084.95,1.0,0.1788,0.00017,9.52572]
[1776684071545,41.35,75081.1,1.0,0.17814,0.00017,9.50304]
[1776684074037,41.35,75078.76,1.0,0.17774,0.00017,9.48926]
[1776684080137,41.36,75080.38,1.0,0.17804,0.00017,9.49963]
[1776684080227,41.36,75080.38,1.0,0.17804,0.00017,9.49963]
[1776684081291,41.36,75080.58,1.0,0.17808,0.00017,9.50103]
[1776684083309,41.36,75086.27,1.0,0.17907,0.00017,9.53506]
[1776684083374,41.36,75086.27,1.0,0.17907,0.00017,9.53506]
[1776684083726,41.36,75090.5,1.0,0.17981,0.00017,9.56025]
[1776684084234,41.36,75090.5,1.0,0.17981,0.00017,9.56025]
[1776684084320,41.36,75090.5,1.0,0.17981,0.00017,9.56025]
[1776684084421,41.36,75097.26,1.0,0.18099,0.00017,9.60041]
[1776684085258,41.36,75097.26,1.0,0.18099,0.00017,9.60041]
[1776684085283,41.36,75097.26,1.0,0.18099,0.00017,9.60041]
[1776684085294,41.36,75097.26,1.0,0.18099,0.00017,9.60041]
[1776684085395,41.36,75100.13,1.0,0.18149,0.00017,9.61755]
[1776684086906,41.36,75095.03,1.0,0.18061,0.00017,9.5874]
[1776684093084,41.36,75093.41,1.0,0.18025,0.00017,9.57154]
[1776684098123,41.37,75092.7,1.0,0.18015,0.00017,9.56793]
[1776684103153,41.37,75093.78,1.0,0.18035,0.00017,9.57495]
[1776684108188,41.37,75093.66,1.0,0.18035,0.00017,9.5748]
[1776684113219,41.38,75093.46,1.0,0.18033,0.00017,9.57417]
[1776684114170,41.38,75093.46,1.0,0.18033,0.00017,9.57417]
[1776684114441,41.38,75099.66,1.0,0.18142,0.00017,9.61104]
[1776684115769,41.38,75099.66,1.0,0.18142,0.00017,9.61115]
[1776684115870,41.38,75099.66,1.0,0.18142,0.00017,9.61115]
[1776684116612,41.38,75099.66,1.0,0.18142,0.00017,9.61115]
[1776684116249,41.38,75109.51,1.0,0.18315,0.00018,9.66956]
[1776684117449,41.38,75113.61,1.0,0.18387,0.00018,9.69382]
[1776684119476,41.38,75107.25,1.0,0.18275,0.00018,9.6561]
[1776684125312,41.38,75106.61,1.0,0.18264,0.00018,9.65237]
[1776684126997,41.38,75108.48,1.0,0.18297,0.00018,9.66347]
[1776684127320,41.38,75108.48,1.0,0.18297,0.00018,9.66347]
[1776684127636,41.38,75118.42,1.0,0.18472,0.00018,9.7223]
[1776684129651,41.38,75125.3,1.0,0.18594,0.00018,9.76307]
[1776684134889,41.38,75126.71,1.0,0.18622,0.00018,9.77236]
[1776684138237,41.39,75125.84,1.0,0.18609,0.00018,9.7678]
[1776684140587,41.39,75119.57,1.0,0.18498,0.00018,9.73082]
[1776684142340,41.39,75119.12,1.0,0.1849,0.00018,9.7281]
[1776684142445,41.39,75116.04,1.0,0.18435,0.00018,9.70982]
[1776684147226,41.38,75114.36,1.0,0.18405,0.00018,9.69972]
[1776684147474,41.38,75115.76,1.0,0.18429,0.00018,9.70796]
[1776684150042,41.38,75116.9,1.0,0.1845,0.00018,9.71477]
[1776684153434,41.39,75123.06,1.0,0.1855,0.00018,9.74438]
[1776684153598,41.39,75125.86,1.0,0.186,0.00018,9.76103]
[1776684154770,41.39,75125.86,1.0,0.186,0.00018,9.76114]
[1776684155529,41.39,75127.61,1.0,0.18632,0.00018,9.77156]
[1776684156352,41.39,75127.61,1.0,0.18632,0.00018,9.77156]
[1776684156536,41.39,75121.19,1.0,0.18518,0.00018,9.7337]
[1776684157601,41.39,75121.19,1.0,0.18518,0.00018,9.7337]
[1776684159400,41.39,75118.56,1.0,0.18472,0.00018,9.71824]
[1776684159481,41.39,75118.56,1.0,0.18472,0.00018,9.71824]
[1776684159639,41.39,75134.98,1.0,0.18763,0.00018,9.81519]
[1776684160613,41.39,75140.4,1.0,0.18861,0.00018,9.84729]
[1776684163621,41.39,75141.05,1.0,0.18873,0.00018,9.85129]
[1776684163770,41.39,75142.82,1.0,0.18905,0.00018,9.8618]
[1776684164544,41.39,75142.82,1.0,0.18905,0.00018,9.8618]
[1776684165360,41.39,75142.82,1.0,0.18905,0.00018,9.86187]
[1776684165601,41.39,75146.07,1.0,0.18963,0.00018,9.88107]
[1776684167297,41.39,75147.47,1.0,0.18989,0.00018,9.88935]
[1776684167616,41.39,75147.4,1.0,0.18988,0.00018,9.88896]
[1776684172651,41.39,75144.69,1.0,0.18939,0.00018,9.87317]
[1776684177341,41.39,75143.39,1.0,0.18916,0.00018,9.86535]
[1776684177412,41.39,75143.39,1.0,0.18916,0.00018,9.86535]
[1776684177685,41.39,75138.48,1.0,0.18828,0.00018,9.83638]
[1776684181073,41.39,75139.29,1.0,0.18842,0.00018,9.84104]
[1776684181713,41.39,75140.0,1.0,0.18854,0.00018,9.84517]
[1776684183552,41.39,75134.96,1.0,0.18764,0.00018,9.81545]
[1776684190776,41.39,75131.14,1.0,0.18697,0.00018,9.79328]
[1776684195811,41.39,75129.36,1.0,0.18666,0.00018,9.78309]
[1776684199120,41.4,75130.47,1.0,0.18687,0.00018,9.78981]
[1776684200846,41.4,75136.83,1.0,0.18801,0.00018,9.82745]
[1776684205881,41.4,75135.62,1.0,0.18779,0.00018,9.82032]
[1776684210916,41.4,75132.76,1.0,0.18728,0.00018,9.80342]
[1776684215952,41.4,75132.41,1.0,0.18712,0.00018,9.79416]
[1776684220005,41.4,75124.04,1.0,0.18563,0.00018,9.74467]
[1776684221090,41.4,75124.04,1.0,0.18563,0.00018,9.74467]
[1776684221193,41.39,75118.36,1.0,0.18462,0.00018,9.71109]
[1776684222586,41.39,75118.36,1.0,0.18462,0.00018,9.71109]
[1776684226978,41.4,75117.9,1.0,0.18455,0.00018,9.70865]
[1776684233595,41.4,75117.13,1.0,0.18443,0.00018,9.70466]
[1776684235476,41.4,75119.77,1.0,0.1849,0.00018,9.72042]
[1776684235517,41.4,75126.95,1.0,0.18618,0.00018,9.76301]
[1776684240842,41.4,75128.38,1.0,0.18644,0.00018,9.77187]
[1776684241732,41.4,75128.38,1.0,0.18644,0.00018,9.77187]
[1776684241834,41.4,75128.38,1.0,0.18644,0.00018,9.77187]
[1776684241873,41.4,75133.8,1.0,0.18742,0.00018,9.80407]
[1776684242259,41.4,75144.2,1.0,0.18928,0.00018,9.86536]
[1776684243107,41.4,75144.2,1.0,0.18928,0.00018,9.86536]
[1776684243501,41.4,75144.2,1.0,0.18928,0.00018,9.86536]
[1776684243584,41.4,75144.2,1.0,0.18928,0.00018,9.86536]
[1776684243825,41.4,75151.87,1.0,0.19066,0.00018,9.91059]
[1776684245800,41.4,75151.93,1.0,0.19067,0.00018,9.91089]
[1776684245827,41.4,75151.93,1.0,0.19067,0.00018,9.91089]
[1776684245838,41.4,75151.93,1.0,0.19067,0.00018,9.91089]
[1776684245841,41.4,75151.93,1.0,0.19067,0.00018,9.91089]
[1776684245909,41.4,75151.93,1.0,0.19067,0.00018,9.91085]
[1776684246584,41.4,75151.93,1.0,0.19067,0.00018,9.91085]
[1776684246593,41.4,75151.93,1.0,0.19067,0.00018,9.91085]
[1776684246628,41.4,75151.93,1.0,0.19067,0.00018,9.91085]
[1776684246730,41.4,75153.59,1.0,0.19096,0.00018,9.92056]
[1776684248278,41.4,75155.61,1.0,0.19133,0.00018,9.93238]
[1776684249381,41.4,75156.07,1.0,0.19141,0.00018,9.93516]
[1776684254492,41.41,75156.03,1.0,0.19141,0.00018,9.9352]
[1776684260494,41.41,75158.37,1.0,0.19183,0.00018,9.94886]
[1776684266310,41.4,75162.44,1.0,0.19256,0.00018,9.97236]
[1776684267826,41.4,75162.44,1.0,0.19256,0.00018,9.97236]
[1776684268039,41.4,75161.2,1.0,0.19233,0.00018,9.96494]
[1776684270542,41.4,75159.55,1.0,0.19202,0.00018,9.95498]
[1776684271188,41.4,75159.66,2.95,0.19204,0.00018,9.95552]
[1776684273192,41.4,75159.66,2.95,0.19193,0.00018,9.94812]
[1776684273201,41.4,75159.66,2.95,0.19193,0.00018,9.94812]
[1776684273402,41.4,75159.66,2.95,0.19193,0.00018,9.94812]
[1776684273453,41.4,75159.66,2.95,0.19193,0.00018,9.94812]
[1776684273553,41.4,75159.15,2.95,0.19184,0.00018,9.945]
[1776684274928,41.4,75159.15,2.95,0.19184,0.00018,9.945]
[1776684275086,41.4,75158.47,2.95,0.19171,0.00018,9.94089]
[1776684276608,41.4,75157.89,2.95,0.1916,0.00018,9.93736]
[1776684276610,41.4,75157.89,2.95,0.1916,0.00018,9.93723]
[1776684281826,41.39,75157.71,2.95,0.19155,0.00018,9.9357]
[1776684286834,41.39,75159.9,2.95,0.19194,0.00018,9.94849]
[1776684289753,41.39,75160.78,2.95,0.1921,0.00018,9.95366]
[1776684289804,41.39,75160.78,2.95,0.1921,0.00018,9.95366]
[1776684289854,41.39,75166.61,2.95,0.19316,0.00018,9.98789]
[1776684290252,41.39,75166.61,2.95,0.19316,0.00018,9.98789]
[1776684290553,41.39,75166.61,2.95,0.19316,0.00018,9.98789]
[1776684290769,41.39,75166.61,2.95,0.19316,0.00018,9.98789]
[1776684290771,41.39,75205.21,2.95,0.20025,0.00019,10.21374]
[1776684291194,41.39,75205.21,2.95,0.20025,0.00019,10.21374]
[1776684291306,41.39,75205.21,2.95,0.20025,0.00019,10.21374]
[1776684291485,41.39,75205.21,2.95,0.20025,0.00019,10.21374]
[1776684292409,41.39,75205.21,2.95,0.20025,0.00019,10.21374]
[1776684292495,41.39,75207.93,2.95,0.20076,0.00019,10.22955]
[1776684295203,41.39,75209.33,2.95,0.20102,0.00019,10.23759]
[1776684299243,41.39,75211.65,2.95,0.20144,0.00019,10.25088]
[1776684300746,41.39,75212.41,2.95,0.20158,0.00019,10.25525]
[1776684300840,41.39,75212.41,2.95,0.20158,0.00019,10.25525]
[1776684300920,41.39,75212.41,2.95,0.20158,0.00019,10.25525]
[1776684300884,41.39,75207.51,2.95,0.20067,0.00019,10.22668]
[1776684302563,41.39,75201.99,2.95,0.19964,0.00019,10.19449]
[1776684305014,41.39,75204.24,2.95,0.20006,0.00019,10.20765]
[1776684305583,41.39,75204.36,2.95,0.20008,0.00019,10.20837]
[1776684306331,41.39,75204.36,2.95,0.20008,0.00019,10.20837]
[1776684306392,41.39,75204.36,2.95,0.20008,0.00019,10.20837]
[1776684306400,41.39,75204.36,2.95,0.20008,0.00019,10.20837]
[1776684306405,41.39,75204.36,2.95,0.20008,0.00019,10.20837]
[1776684306860,41.39,75205.07,2.95,0.20022,0.00019,10.21252]
[1776684307906,41.39,75205.07,2.95,0.20022,0.00019,10.21252]
[1776684307919,41.39,75205.07,2.95,0.20022,0.00019,10.21252]
[1776684307970,41.39,75205.07,2.95,0.20022,0.00019,10.21252]
[1776684308003,41.39,75205.03,2.95,0.20021,0.00019,10.21231]
[1776684310330,41.39,75205.03,2.95,0.20021,0.00019,10.21234]
[1776684310364,41.39,75205.03,2.95,0.20021,0.00019,10.21234]
[1776684310618,41.39,75204.88,2.95,0.20018,0.00019,10.21149]
[1776684313510,41.39,75208.64,2.95,0.20088,0.00019,10.23342]
[1776684313754,41.39,75216.44,2.95,0.20234,0.00019,10.27893]
[1776684315653,41.39,75222.51,2.95,0.20348,0.00019,10.31437]
[1776684317135,41.39,75223.32,2.95,0.20364,0.00019,10.31911]
[1776684317229,41.39,75223.32,2.95,0.20364,0.00019,10.31911]
[1776684317547,41.39,75223.32,2.95,0.20364,0.00019,10.31911]
[1776684317667,41.39,75224.79,2.95,0.20391,0.00019,10.32769]
[1776684318184,41.39,75224.79,2.95,0.20391,0.00019,10.32769]
[1776684318674,41.39,75233.03,2.95,0.20546,0.00019,10.37544]
[1776684319688,41.39,75237.97,2.95,0.20639,0.00019,10.40399]
[1776684321183,41.39,75241.59,2.95,0.20708,0.00019,10.42485]
[1776684322268,41.39,75246.28,2.95,0.20797,0.00019,10.45196]
[1776684322358,41.39,75246.28,2.95,0.20797,0.00019,10.45196]
[1776684322705,41.39,75246.03,2.95,0.20792,0.00019,10.45053]
[1776684324747,41.39,75246.03,2.95,0.20792,0.00019,10.45053]
[1776684324800,41.39,75246.03,2.95,0.20792,0.00019,10.45053]
[1776684324808,41.39,75245.63,2.95,0.20784,0.00019,10.44823]
[1776684325525,41.39,75245.63,2.95,0.20784,0.00019,10.44823]
[1776684325615,41.39,75245.63,2.95,0.20784,0.00019,10.44823]
[1776684325690,41.39,75245.63,2.95,0.20784,0.00019,10.44823]
[1776684325828,41.39,75227.09,2.95,0.20434,0.00019,10.34099]
[1776684326955,41.39,75214.78,2.95,0.20203,0.00019,10.26939]
[1776684327247,41.39,75214.78,2.95,0.20203,0.00019,10.26939]
[1776684327438,41.39,75214.78,2.95,0.20203,0.00019,10.26939]
[1776684327447,41.39,75214.78,2.95,0.20203,0.00019,10.26939]
[1776684327737,41.39,75214.78,2.95,0.20203,0.00019,10.2694]
[1776684331279,41.4,75211.36,2.95,0.20141,0.00019,10.2498]
[1776684331360,41.4,75211.22,2.95,0.20128,0.00019,10.24186]
[1776684333215,41.4,75211.22,2.95,0.20128,0.00019,10.24186]
[1776684334797,41.4,75217.75,2.95,0.20252,0.00019,10.28026]
[1776684335737,41.4,75217.75,2.95,0.20252,0.00019,10.28026]
[1776684335819,41.4,75217.75,2.95,0.20252,0.00019,10.28026]
[1776684335892,41.4,75224.14,2.95,0.20371,0.00019,10.31743]
[1776684336868,41.4,75231.56,2.95,0.20511,0.00019,10.36048]
[1776684342851,41.4,75231.64,2.95,0.20513,0.00019,10.36105]
[1776684347429,41.4,75230.27,2.95,0.20488,0.00019,10.35342]
[1776684347888,41.4,75230.11,2.95,0.20485,0.00019,10.35258]
[1776684352922,41.4,75231.26,2.95,0.20509,0.00019,10.3597]
[1776684357957,41.41,75234.81,2.95,0.20577,0.00019,10.38067]
[1776684360998,41.41,75229.15,2.95,0.20471,0.00019,10.348]
[1776684361937,41.41,75229.15,2.95,0.20471,0.00019,10.348]
[1776684362021,41.41,75229.15,2.95,0.20471,0.00019,10.348]
[1776684361985,41.41,75229.15,2.95,0.20471,0.00019,10.34802]
[1776684362223,41.41,75229.15,2.95,0.20471,0.00019,10.34802]
[1776684362670,41.41,75229.15,2.95,0.20471,0.00019,10.34802]
[1776684362993,41.41,75227.79,2.95,0.20445,0.00019,10.34017]
[1776684363786,41.41,75227.79,2.95,0.20445,0.00019,10.34017]
[1776684363819,41.41,75227.79,2.95,0.20445,0.00019,10.34017]
[1776684364001,41.41,75215.54,2.95,0.20216,0.00019,10.26908]
[1776684367084,41.41,75218.21,2.95,0.20267,0.00019,10.28492]
[1776684373031,41.41,75215.74,2.95,0.20222,0.00019,10.2709]
[1776684374936,41.41,75213.61,2.95,0.20183,0.00019,10.25872]
[1776684377033,41.41,75213.61,2.95,0.20183,0.00019,10.25893]
[1776684378822,41.42,75218.64,2.95,0.20279,0.00019,10.28865]
[1776684382279,41.42,75214.47,2.95,0.20202,0.00019,10.2646]
[1776684384214,41.42,75210.06,2.95,0.2012,0.00019,10.23915]
[1776684387416,41.42,75207.05,2.95,0.20065,0.00019,10.22188]
[1776684387901,41.42,75207.05,2.95,0.20065,0.00019,10.22188]
[1776684389917,41.42,75205.68,2.95,0.20041,0.00019,10.2143]
[1776684390683,41.42,75204.81,2.95,0.20025,0.00019,10.20936]
[1776684396225,41.43,75208.0,2.95,0.20077,0.00019,10.22157]
[1776684397614,41.43,75208.0,2.95,0.20077,0.00019,10.22157]
[1776684403273,41.43,75204.97,2.95,0.20023,0.00019,10.20467]
[1776684405093,41.43,75204.18,2.95,0.20009,0.00019,10.2003]
[1776684405292,41.43,75204.18,2.95,0.20009,0.00019,10.2003]
[1776684407301,41.43,75209.64,2.95,0.20111,0.00019,10.2323]
[1776684409179,41.43,75211.86,2.95,0.20153,0.00019,10.24536]
[1776684409193,41.43,75211.86,2.95,0.20153,0.00019,10.24536]
[1776684412113,41.43,75218.07,2.95,0.20269,0.00019,10.28155]
[1776684412939,41.43,75218.07,2.95,0.20269,0.00019,10.28155]
[1776684415456,41.44,75219.1,2.95,0.20289,0.00019,10.28759]
[1776684418692,41.44,75216.92,2.95,0.20249,0.00019,10.27506]
[1776684418697,41.44,75214.77,2.95,0.20209,0.00019,10.26266]
[1776684423717,41.44,75215.66,2.95,0.20226,0.00019,10.26814]
[1776684429455,41.44,75220.77,2.95,0.20324,0.00019,10.2985]
[1776684434519,41.45,75221.94,2.95,0.20348,0.00019,10.30599]
[1776684439525,41.45,75223.49,2.95,0.20379,0.00019,10.31535]
[1776684445280,41.45,75224.21,2.95,0.20393,0.00019,10.31984]
[1776684446861,41.45,75224.22,2.95,0.20394,0.00019,10.31996]
[1776684447759,41.45,75228.69,2.95,0.20478,0.00019,10.34606]
[1776684448534,41.45,75228.69,2.95,0.20479,0.00019,10.34619]
[1776684448599,41.45,75228.69,2.95,0.20479,0.00019,10.34619]
[1776684448740,41.45,75228.92,2.95,0.20484,0.00019,10.34764]
[1776684453766,41.46,75229.04,2.95,0.20478,0.00019,10.3417]
[1776684454694,41.46,75225.49,2.95,0.20411,0.00019,10.32128]
[1776684454736,41.46,75224.11,2.95,0.20386,0.00019,10.31342]
[1776684460673,41.46,75226.37,2.95,0.20431,0.00019,10.32741]
[1776684465708,41.47,75227.09,2.95,0.20447,0.00019,10.33211]
[1776684471750,41.47,75228.15,2.95,0.20467,0.00019,10.33849]
[1776684476785,41.47,75226.15,2.95,0.20431,0.00019,10.32719]
[1776684481824,41.47,75222.02,2.95,0.20354,0.00019,10.30362]
[1776684487086,41.47,75219.28,2.95,0.20304,0.00019,10.28805]
[1776684489549,41.47,75215.18,2.95,0.20228,0.00019,10.26455]
[1776684489880,41.47,75214.85,2.95,0.20222,0.00019,10.26264]
[1776684491236,41.47,75214.57,2.95,0.20217,0.00019,10.26102]
[1776684491893,41.47,75214.57,2.95,0.20217,0.00019,10.26102]
[1776684496928,41.47,75216.44,2.95,0.20252,0.00019,10.27182]
[1776684501962,41.47,75215.58,2.95,0.20236,0.00019,10.26683]
[1776684506998,41.48,75214.98,2.95,0.20226,0.00019,10.26374]
[1776684512037,41.48,75213.47,2.95,0.20189,0.00019,10.24824]
[1776684517072,41.48,75211.25,2.95,0.20149,0.00019,10.23585]
[1776684522107,41.48,75210.72,2.95,0.20141,0.00019,10.2333]
[1776684526135,41.49,75215.9,2.95,0.20239,0.00019,10.26372]
[1776684531170,41.49,75214.71,2.95,0.20218,0.00019,10.25723]
[1776684531660,41.49,75214.71,2.95,0.20218,0.00019,10.25723]
[1776684531782,41.49,75214.71,2.95,0.20218,0.00019,10.25723]
[1776684532180,41.49,75213.19,2.95,0.2019,0.00019,10.2485]
[1776684533037,41.49,75213.19,2.95,0.2019,0.00019,10.2485]
[1776684533184,41.49,75206.58,2.95,0.20068,0.00019,10.21022]
[1776684534015,41.49,75206.58,2.95,0.20068,0.00019,10.21022]
[1776684534447,41.49,75203.01,2.95,0.20001,0.00019,10.18952]
[1776684535082,41.49,75203.01,2.95,0.20001,0.00019,10.18952]
[1776684541601,41.49,75202.26,2.95,0.19989,0.00019,10.18562]
[1776684541685,41.49,75202.48,2.95,0.19994,0.00019,10.18706]
[1776684547153,41.49,75202.64,2.95,0.19997,0.00019,10.18822]
[1776684549683,41.5,75204.71,2.95,0.20036,0.00019,10.20047]
[1776684549784,41.5,75207.61,2.95,0.20091,0.00019,10.21745]
[1776684550675,41.5,75207.61,2.95,0.20091,0.00019,10.21745]
[1776684551700,41.5,75209.3,2.95,0.20122,0.00019,10.22733]
[1776684551798,41.5,75209.3,2.95,0.20123,0.00019,10.22738]
[1776684553714,41.5,75211.78,2.95,0.20169,0.00019,10.24177]
[1776684553786,41.5,75211.78,2.95,0.20169,0.00019,10.24177]
[1776684553816,41.5,75214.62,2.95,0.20222,0.00019,10.25835]
[1776684554552,41.5,75214.62,2.95,0.20222,0.00019,10.25835]
[1776684557435,41.5,75216.33,2.95,0.20254,0.00019,10.26833]
[1776684557524,41.5,75216.33,2.95,0.20254,0.00019,10.26833]
[1776684557586,41.5,75216.33,2.95,0.20254,0.00019,10.26833]
[1776684557657,41.5,75216.33,2.95,0.20254,0.00019,10.26833]
[1776684557787,41.5,75216.33,2.95,0.20254,0.00019,10.26833]
[1776684559801,41.5,75218.28,2.95,0.20291,0.00019,10.2797]
[1776684559901,41.5,75223.94,2.95,0.20397,0.00019,10.3125]
[1776684562492,41.5,75229.13,2.95,0.20494,0.00019,10.3425]
[1776684570153,41.5,75233.16,2.95,0.2057,0.00019,10.36562]
[1776684573685,41.5,75228.02,2.95,0.20462,0.00019,10.32861]
[1776684580067,41.5,75228.47,2.95,0.20471,0.00019,10.33129]
[1776684582076,41.5,75226.52,2.95,0.20435,0.00019,10.32006]
[1776684582086,41.5,75226.52,2.95,0.20435,0.00019,10.32006]
[1776684582147,41.5,75226.52,2.95,0.20435,0.00019,10.32006]
[1776684582177,41.5,75226.52,2.95,0.20435,0.00019,10.32009]
[1776684582781,41.5,75226.52,2.95,0.20435,0.00019,10.32009]
[1776684583727,41.5,75226.36,2.95,0.20432,0.00019,10.31919]
[1776684584093,41.5,75226.36,2.95,0.20432,0.00019,10.31919]
[1776684584123,41.5,75226.36,2.95,0.20432,0.00019,10.31923]
[1776684585324,41.5,75226.36,2.95,0.20432,0.00019,10.31923]
[1776684585691,41.5,75226.36,2.95,0.20432,0.00019,10.31923]
[1776684588355,41.5,75226.6,2.95,0.20437,0.00019,10.32072]
[1776684590756,41.5,75226.31,2.95,0.20432,0.00019,10.31911]
[1776684592215,41.5,75225.02,2.95,0.20408,0.00019,10.31172]
[1776684592956,41.5,75225.02,2.95,0.20408,0.00019,10.31172]
[1776684593041,41.5,75225.02,2.95,0.20408,0.00019,10.31172]
[1776684593157,41.5,75225.02,2.95,0.20408,0.00019,10.31172]
[1776684593182,41.5,75207.42,2.95,0.20079,0.00019,10.20983]
[1776684593340,41.5,75207.42,2.95,0.20079,0.00019,10.20983]
[1776684594122,41.5,75195.83,2.95,0.19865,0.00018,10.14256]
[1776684599654,41.5,75193.09,2.95,0.19816,0.00018,10.12709]
[1776684601799,41.5,75193.31,2.95,0.19821,0.00018,10.1285]
[1776684602121,41.5,75193.31,2.95,0.19821,0.00018,10.1285]
[1776684602235,41.5,75193.31,2.95,0.19821,0.00018,10.1285]
[1776684602210,41.51,75192.95,2.95,0.19815,0.00018,10.12671]
[1776684602680,41.51,75192.95,2.95,0.19815,0.00018,10.12671]
[1776684602910,41.51,75169.72,2.95,0.1939,0.00018,9.99126]
[1776684604426,41.51,75169.72,2.95,0.1939,0.00018,9.99126]
[1776684604691,41.51,75166.18,2.95,0.19326,0.00018,9.97071]
[1776684605459,41.51,75166.18,2.95,0.19326,0.00018,9.97071]
[1776684606224,41.51,75166.18,2.95,0.19326,0.00018,9.97071]
[1776684606234,41.51,75166.18,2.95,0.19326,0.00018,9.97071]
[1776684605699,41.51,75163.6,2.95,0.1928,0.00018,9.95591]
[1776684606621,41.51,75163.6,2.95,0.1928,0.00018,9.95591]
[1776684606657,41.51,75163.6,2.95,0.1928,0.00018,9.95591]
[1776684606758,41.51,75162.83,2.95,0.19268,0.00018,9.95197]
[1776684612747,41.51,75167.1,2.95,0.19345,0.00018,9.9768]
[1776684618790,41.51,75165.94,2.95,0.19323,0.00018,9.96969]
[1776684624832,41.51,75169.45,2.95,0.19386,0.00018,9.98991]
[1776684629867,41.51,75171.02,2.95,0.19413,0.00018,9.99884]
[1776684633895,41.51,75166.37,2.95,0.19318,0.00018,9.96428]
[1776684635070,41.51,75166.37,2.95,0.19318,0.00018,9.96428]
[1776684635568,41.51,75165.91,2.95,0.1931,0.00018,9.96157]
[1776684635684,41.51,75165.91,2.95,0.1931,0.00018,9.96157]
[1776684636275,41.51,75165.91,2.95,0.1931,0.00018,9.96157]
[1776684636223,41.51,75147.58,2.95,0.18979,0.00018,9.85408]
[1776684636916,41.51,75147.58,2.95,0.18979,0.00018,9.85408]
[1776684638315,41.51,75147.58,2.95,0.18979,0.00018,9.85408]
[1776684638931,41.51,75143.22,2.95,0.18901,0.00018,9.82856]
[1776684643968,41.51,75145.8,2.95,0.18949,0.00018,9.84446]
[1776684649001,41.51,75143.54,2.95,0.18911,0.00018,9.83195]
[1776684654035,41.52,75141.91,2.95,0.18884,0.00018,9.82294]
[1776684659071,41.51,75145.18,2.95,0.1894,0.00018,9.84152]
[1776684664106,41.51,75145.94,2.95,0.18952,0.00018,9.84532]
[1776684669880,41.51,75146.11,2.95,0.18953,0.00018,9.84582]
[1776684671261,41.51,75137.64,2.95,0.188,0.00018,9.79566]
[1776684672949,41.5,75136.09,2.95,0.18772,0.00018,9.78648]
[1776684673030,41.5,75136.09,2.95,0.18772,0.00018,9.78648]
[1776684673168,41.5,75136.09,2.95,0.18772,0.00018,9.78641]
[1776684673973,41.5,75136.09,2.95,0.18772,0.00018,9.78641]
[1776684675037,41.5,75133.44,2.95,0.18725,0.00018,9.77077]
[1776684675051,41.5,75133.44,2.95,0.18725,0.00018,9.77077]
[1776684675205,41.5,75133.44,2.95,0.18725,0.00018,9.77077]
[1776684675238,41.5,75129.09,2.95,0.18647,0.00018,9.74511]
[1776684677199,41.5,75121.22,2.95,0.18507,0.00018,9.69869]
[1776684682231,41.5,75120.07,2.95,0.18487,0.00018,9.69206]
[1776684686568,41.51,75119.59,2.95,0.18479,0.00018,9.68934]
[1776684688751,41.51,75120.08,2.95,0.18488,0.00018,9.69226]
[1776684694317,41.51,75116.33,2.95,0.18412,0.00018,9.66316]
[1776684697379,41.51,75114.2,2.95,0.18375,0.00018,9.65076]
[1776684698198,41.51,75114.2,2.95,0.18375,0.00018,9.65076]
[1776684702005,41.51,75117.16,2.95,0.18428,0.00018,9.66844]
[1776684702669,41.51,75117.68,2.95,0.18437,0.00018,9.67155]
[1776684702716,41.51,75117.68,2.95,0.18437,0.00018,9.67155]
[1776684702795,41.51,75117.68,2.95,0.18437,0.00018,9.67155]
[1776684702984,41.51,75117.68,2.95,0.18437,0.00018,9.67155]
[1776684703379,41.51,75117.56,2.95,0.18435,0.00018,9.67088]
[1776684703460,41.51,75117.56,2.95,0.18435,0.00018,9.67088]
[1776684703482,41.51,75117.56,2.95,0.18435,0.00018,9.67088]
[1776684704386,41.51,75128.55,2.95,0.1863,0.00018,9.73567]
[1776684705594,41.51,75128.81,2.95,0.18635,0.00018,9.73716]
[1776684706565,41.51,75128.77,2.95,0.18634,0.00018,9.73688]
[1776684707605,41.51,75128.77,2.95,0.18634,0.00018,9.73688]
[1776684712851,41.51,75130.2,2.95,0.18659,0.00018,9.74505]
[1776684718532,41.51,75130.38,2.95,0.18661,0.00018,9.74596]
[1776684722815,41.51,75129.5,2.95,0.18646,0.00018,9.74093]
[1776684723712,41.51,75129.86,2.95,0.18653,0.00018,9.74313]
[1776684728371,41.51,75125.06,2.95,0.18568,0.00018,9.71495]
[1776684731861,41.51,75122.98,2.95,0.18531,0.00018,9.70277]
[1776684732208,41.51,75123.87,2.95,0.18547,0.00018,9.708]
[1776684735861,41.51,75126.89,2.95,0.186,0.00018,9.72567]
[1776684735913,41.51,75127.23,2.95,0.18606,0.00018,9.72762]
[1776684737392,41.51,75127.23,2.95,0.18606,0.00018,9.72762]
[1776684737471,41.51,75127.23,2.95,0.18606,0.00018,9.72762]
[1776684737890,41.51,75128.63,2.95,0.18631,0.00018,9.73577]
[1776684743660,41.51,75132.15,2.95,0.18693,0.00018,9.75648]
[1776684746078,41.51,75132.47,2.95,0.18699,0.00018,9.7583]
[1776684746462,41.51,75132.47,2.95,0.18698,0.00018,9.75817]
[1776684746588,41.51,75132.47,2.95,0.18698,0.00018,9.75817]
[1776684751432,41.5,75126.97,2.95,0.1859,0.00018,9.71839]
[1776684756754,41.5,75126.24,2.95,0.18577,0.00018,9.71397]
[1776684761947,41.5,75126.77,2.95,0.18586,0.00018,9.71699]
[1776684764810,41.5,75132.32,2.95,0.18684,0.00018,9.74965]
[1776684768460,41.5,75133.08,2.95,0.18698,0.00018,9.75426]
[1776684768553,41.5,75133.08,2.95,0.18698,0.00018,9.75426]
[1776684768733,41.5,75133.08,2.95,0.18698,0.00018,9.75426]
[1776684769137,41.5,75133.08,2.95,0.18698,0.00018,9.75426]
[1776684769263,41.5,75133.08,2.95,0.18698,0.00018,9.75426]
[1776684769294,41.5,75150.48,2.95,0.1901,0.00018,9.85658]
[1776684769866,41.5,75150.48,2.95,0.1901,0.00018,9.85658]
[1776684769949,41.5,75150.48,2.95,0.1901,0.00018,9.85658]
[1776684770212,41.5,75200.27,2.95,0.1992,0.00019,10.14761]
[1776684770846,41.5,75200.27,2.95,0.1992,0.00019,10.14761]
[1776684771327,41.5,75200.27,2.95,0.1992,0.00019,10.14761]
[1776684771393,41.5,75200.27,2.95,0.1992,0.00019,10.14761]
[1776684771381,41.51,75217.39,2.95,0.2024,0.00019,10.24759]
[1776684771649,41.51,75217.39,2.95,0.2024,0.00019,10.24759]
[1776684771829,41.51,75217.39,2.95,0.2024,0.00019,10.24759]
[1776684772097,41.51,75217.39,2.95,0.2024,0.00019,10.24759]
[1776684772249,41.51,75217.39,2.95,0.2024,0.00019,10.24759]
[1776684772318,41.51,75217.39,2.95,0.2024,0.00019,10.24759]
[1776684772417,41.51,75192.97,2.95,0.19787,0.00018,10.10576]
[1776684772848,41.51,75192.97,2.95,0.19787,0.00018,10.10576]
[1776684773296,41.51,75192.97,2.95,0.19787,0.00018,10.10576]
[1776684774101,41.51,75196.67,2.95,0.19856,0.00018,10.12738]
[1776684774252,41.51,75196.67,2.95,0.19856,0.00018,10.12738]
[1776684774353,41.51,75194.91,2.95,0.19823,0.00018,10.11718]
[1776684775385,41.51,75194.91,2.95,0.19823,0.00018,10.11718]
[1776684777109,41.51,75194.04,2.95,0.19807,0.00018,10.11217]
[1776684778350,41.51,75178.62,2.95,0.19524,0.00018,10.02237]
[1776684784959,41.51,75175.64,2.95,0.19471,0.00018,10.00516]
[1776684785929,41.51,75175.64,2.95,0.19471,0.00018,10.00516]
[1776684786120,41.51,75181.46,2.95,0.19577,0.00018,10.03914]
[1776684786727,41.51,75181.46,2.95,0.19577,0.00018,10.03914]
[1776684786821,41.51,75181.46,2.95,0.19577,0.00018,10.03914]
[1776684787165,41.51,75181.46,2.95,0.19577,0.00018,10.03914]
[1776684788169,41.51,75184.88,2.95,0.1964,0.00018,10.05925]
[1776684793883,41.52,75186.81,2.95,0.19678,0.00018,10.07114]
[1776684794186,41.52,75186.81,2.95,0.19678,0.00018,10.07114]
[1776684794383,41.52,75190.58,2.95,0.19748,0.00018,10.09331]
[1776684795251,41.52,75196.07,2.95,0.19849,0.00018,10.12528]
[1776684796392,41.52,75196.07,2.95,0.19849,0.00018,10.12528]
[1776684797822,41.52,75197.78,2.95,0.19881,0.00018,10.13541]
[1776684798064,41.52,75197.78,2.95,0.19881,0.00018,10.13541]
[1776684799627,41.52,75198.9,2.95,0.19902,0.00019,10.14196]
[1776684800447,41.52,75210.24,2.95,0.20113,0.00019,10.20789]
[1776684800611,41.52,75210.24,2.95,0.20113,0.00019,10.20789]
[1776684800931,41.52,75210.24,2.95,0.20113,0.00019,10.20789]
[1776684801809,41.52,75210.94,2.95,0.20126,0.00019,10.21189]
[1776684801886,41.52,75210.94,2.95,0.20126,0.00019,10.21189]
[1776684802299,41.52,75210.94,2.95,0.20126,0.00019,10.21189]
[1776684802432,41.52,75210.94,2.95,0.20126,0.00019,10.21189]
[1776684802426,41.52,75229.98,2.95,0.20482,0.00019,10.32213]
[1776684804891,41.52,75234.07,2.95,0.2056,0.00019,10.34601]
[1776684805022,41.52,75234.07,2.95,0.2056,0.00019,10.34601]
[1776684805168,41.52,75234.07,2.95,0.2056,0.00019,10.34601]
[1776684805411,41.52,75234.07,2.95,0.2056,0.00019,10.34601]
[1776684805386,41.52,75231.48,2.95,0.20511,0.00019,10.33106]
[1776684806167,41.52,75231.48,2.95,0.20511,0.00019,10.33106]
[1776684806258,41.52,75231.48,2.95,0.20511,0.00019,10.33106]
[1776684806482,41.52,75231.48,2.95,0.20511,0.00019,10.33106]
[1776684806358,41.52,75229.23,2.95,0.20469,0.00019,10.31814]
[1776684806924,41.52,75229.23,2.95,0.20469,0.00019,10.31814]
[1776684807243,41.52,75229.23,2.95,0.20469,0.00019,10.31814]
[1776684808916,41.52,75228.85,2.95,0.20462,0.00019,10.31606]
[1776684810280,41.52,75231.57,2.95,0.20514,0.00019,10.33184]
[1776684811199,41.52,75234.69,2.95,0.20573,0.00019,10.34984]
[1776684811298,41.52,75234.69,2.95,0.20573,0.00019,10.34984]
[1776684811399,41.52,75240.81,2.95,0.20679,0.00019,10.37804]
[1776684811626,41.52,75240.81,2.95,0.20679,0.00019,10.37804]
[1776684811705,41.52,75240.81,2.95,0.20679,0.00019,10.37804]
[1776684811825,41.52,75240.81,2.95,0.20679,0.00019,10.37804]
[1776684811985,41.52,75240.81,2.95,0.20679,0.00019,10.37804]
[1776684812491,41.52,75240.81,2.95,0.20679,0.00019,10.37804]
[1776684812162,41.52,75241.44,2.95,0.20691,0.00019,10.38169]
[1776684812511,41.52,75241.44,2.95,0.20691,0.00019,10.38169]
[1776684813331,41.52,75241.44,2.95,0.20691,0.00019,10.38169]
[1776684813418,41.52,75241.44,2.95,0.20691,0.00019,10.38169]
[1776684813442,41.52,75273.71,2.95,0.21307,0.00019,10.56694]
[1776684813868,41.52,75273.71,2.95,0.21307,0.00019,10.56694]
[1776684814344,41.52,75273.71,2.95,0.21307,0.00019,10.56694]
[1776684814446,41.52,75259.62,2.95,0.21036,0.00019,10.48617]
[1776684815298,41.52,75259.62,2.95,0.21036,0.00019,10.48617]
[1776684815365,41.52,75259.62,2.95,0.21036,0.00019,10.48617]
[1776684815399,41.52,75252.29,2.95,0.20897,0.00019,10.4441]
[1776684818014,41.52,75253.75,2.95,0.20924,0.00019,10.45245]
[1776684818763,41.52,75254.2,2.95,0.20933,0.00019,10.45515]
[1776684818812,41.52,75254.2,2.95,0.20933,0.00019,10.45515]
[1776684818992,41.52,75254.2,2.95,0.20933,0.00019,10.45515]
[1776684819057,41.52,75254.2,2.95,0.20933,0.00019,10.45515]
[1776684819085,41.52,75254.2,2.95,0.20933,0.00019,10.45515]
[1776684819256,41.52,75254.2,2.95,0.20933,0.00019,10.45515]
[1776684819333,41.52,75254.2,2.95,0.20933,0.00019,10.45515]
[1776684819459,41.52,75245.65,2.95,0.20771,0.00019,10.40613]
[1776684820428,41.52,75242.04,2.95,0.20702,0.00019,10.38531]
[1776684823228,41.52,75241.23,2.95,0.20687,0.00019,10.38062]
[1776684824049,41.52,75242.56,2.95,0.20712,0.00019,10.38827]
[1776684824254,41.52,75248.23,2.95,0.2082,0.00019,10.42089]
[1776684824595,41.52,75248.23,2.95,0.2082,0.00019,10.42089]
[1776684824708,41.52,75248.23,2.95,0.2082,0.00019,10.42089]
[1776684824845,41.52,75248.23,2.95,0.2082,0.00019,10.42089]
[1776684825033,41.52,75248.23,2.95,0.2082,0.00019,10.42089]
[1776684825370,41.52,75257.26,2.95,0.20992,0.00019,10.47274]
[1776684829200,41.52,75258.76,2.95,0.2102,0.00019,10.48124]
[1776684829256,41.52,75258.76,2.95,0.2102,0.00019,10.48124]
[1776684831293,41.52,75248.47,2.95,0.20823,0.00019,10.42202]
[1776684832215,41.52,75248.47,2.95,0.20823,0.00019,10.42202]
[1776684832316,41.52,75245.49,2.95,0.20767,0.00019,10.40478]
[1776684837337,41.52,75242.4,2.95,0.20707,0.00019,10.38677]
[1776684838936,41.52,75240.26,2.95,0.20667,0.00019,10.37442]
[1776684839715,41.52,75240.36,2.95,0.20668,0.00019,10.37499]
[1776684840356,41.52,75240.13,2.95,0.20664,0.00019,10.37365]
[1776684840834,41.52,75240.13,2.95,0.20664,0.00019,10.37365]
[1776684840855,41.52,75240.13,2.95,0.20664,0.00019,10.37365]
[1776684844653,41.52,75238.25,2.95,0.20628,0.00019,10.3628]
[1776684844689,41.52,75238.25,2.95,0.20628,0.00019,10.3628]
[1776684845358,41.52,75238.25,2.95,0.20628,0.00019,10.3628]
[1776684845460,41.52,75243.65,2.95,0.20731,0.00019,10.3939]
[1776684845813,41.52,75243.65,2.95,0.20731,0.00019,10.3939]
[1776684846501,41.52,75246.51,2.95,0.20785,0.00019,10.41032]
[1776684849252,41.52,75248.33,2.95,0.20819,0.00019,10.42066]
[1776684851720,41.52,75253.38,2.95,0.20915,0.00019,10.44955]
[1776684851735,41.52,75253.38,2.95,0.20915,0.00019,10.44955]
[1776684852090,41.52,75253.38,2.95,0.20915,0.00019,10.44955]
[1776684852131,41.52,75253.38,2.95,0.20915,0.00019,10.44955]
[1776684852443,41.52,75251.37,2.95,0.20876,0.00019,10.43798]
[1776684854454,41.52,75246.12,2.95,0.20776,0.00019,10.40774]
[1776684855422,41.52,75246.12,2.95,0.20776,0.00019,10.40774]
[1776684855917,41.52,75244.41,2.95,0.20744,0.00019,10.39783]
[1776684855926,41.52,75244.41,2.95,0.20744,0.00019,10.39783]
[1776684856125,41.52,75244.41,2.95,0.20744,0.00019,10.39783]
[1776684856468,41.51,75244.06,2.95,0.20737,0.00019,10.39576]
[1776684857116,41.51,75244.06,2.95,0.20737,0.00019,10.39576]
[1776684857511,41.51,75235.32,2.95,0.20571,0.00019,10.34534]
[1776684858828,41.51,75235.32,2.95,0.20571,0.00019,10.34535]
[1776684860232,41.51,75237.15,2.95,0.20606,0.00019,10.3559]
[1776684860429,41.51,75237.15,2.95,0.20606,0.00019,10.3559]
[1776684861184,41.51,75237.01,2.95,0.20603,0.00019,10.35508]
[1776684861655,41.51,75237.17,2.95,0.20606,0.00019,10.35599]
[1776684869564,41.52,75232.97,2.95,0.20527,0.00019,10.3319]
[1776684874600,41.52,75232.01,2.95,0.205,0.00019,10.31938]
[1776684879635,41.52,75234.67,2.95,0.20551,0.00019,10.33487]
[1776684884673,41.52,75232.2,2.95,0.20505,0.00019,10.3208]
[1776684886293,41.52,75232.2,2.95,0.20505,0.00019,10.3208]
[1776684888004,41.52,75232.45,2.95,0.2051,0.00019,10.32232]
[1776684888820,41.52,75232.25,2.95,0.20506,0.00019,10.32121]
[1776684890465,41.52,75232.2,2.95,0.20505,0.00019,10.32096]
[1776684892166,41.52,75231.08,2.95,0.20484,0.00019,10.31459]
[1776684893316,41.52,75231.4,2.95,0.20491,0.00019,10.31654]
[1776684894796,41.52,75231.54,2.95,0.20494,0.00019,10.31738]
[1776684895702,41.52,75231.66,2.95,0.20496,0.00019,10.3181]
[1776684901343,41.52,75231.66,2.95,0.20496,0.00019,10.31816]
[1776684901884,41.52,75231.78,2.95,0.20499,0.00019,10.319]
[1776684902530,41.52,75226.04,2.95,0.20391,0.00019,10.28589]
[1776684903339,41.52,75226.04,2.95,0.20391,0.00019,10.28589]
[1776684903439,41.52,75223.06,2.95,0.20335,0.00019,10.26865]
[1776684908533,41.52,75222.53,2.95,0.20325,0.00019,10.2656]
[1776684913876,41.52,75217.77,2.95,0.20236,0.00019,10.23809]
[1776684914695,41.52,75217.77,2.95,0.20236,0.00019,10.23809]
[1776684915802,41.52,75217.34,2.95,0.20228,0.00019,10.23563]
[1776684921934,41.52,75220.19,2.95,0.20282,0.00019,10.25217]
[1776684923980,41.52,75220.04,2.95,0.20279,0.00019,10.25129]
[1776684925462,41.52,75220.94,2.95,0.20296,0.00019,10.25649]
[1776684925532,41.52,75220.94,2.95,0.20296,0.00019,10.25649]
[1776684925620,41.52,75220.5,2.95,0.20287,0.00019,10.25391]
[1776684927536,41.52,75228.19,2.95,0.20431,0.00019,10.29832]
[1776684929733,41.52,75227.85,2.95,0.20425,0.00019,10.29631]
[1776684930461,41.52,75231.34,2.95,0.20491,0.00019,10.31647]
[1776684931577,41.52,75231.34,2.95,0.20491,0.00019,10.31647]
[1776684932162,41.52,75234.5,2.95,0.2054,0.00019,10.32759]
[1776684934182,41.52,75235.8,2.95,0.20565,0.00019,10.33509]
[1776684936912,41.52,75235.96,2.95,0.20568,0.00019,10.33603]
[1776684937656,41.52,75235.96,2.95,0.20568,0.00019,10.33603]
[1776684937090,41.52,75229.13,2.95,0.20439,0.00019,10.29659]
[1776684937764,41.52,75229.13,2.95,0.20439,0.00019,10.29659]
[1776684938679,41.52,75222.5,2.95,0.20315,0.00019,10.2582]
[1776684940158,41.52,75222.5,2.95,0.20315,0.00019,10.2582]
[1776684940210,41.52,75222.5,2.95,0.20315,0.00019,10.2582]
[1776684940250,41.52,75222.55,2.95,0.20316,0.00019,10.25848]
[1776684940899,41.52,75222.55,2.95,0.20316,0.00019,10.25848]
[1776684946099,41.52,75224.23,2.95,0.20347,0.00019,10.26815]
[1776684951135,41.52,75227.9,2.95,0.20416,0.00019,10.28943]
[1776684955601,41.52,75226.95,2.95,0.20398,0.00019,10.28397]
[1776684956045,41.52,75226.3,2.95,0.20386,0.00019,10.28026]
[1776684956071,41.52,75226.3,2.95,0.20386,0.00019,10.28026]
[1776684956099,41.52,75226.3,2.95,0.20386,0.00019,10.28026]
[1776684956509,41.52,75241.56,2.95,0.20674,0.00019,10.36846]
[1776684958308,41.52,75255.2,2.95,0.20934,0.00019,10.44693]
[1776684960544,41.52,75255.38,2.95,0.20937,0.00019,10.44787]
[1776684960681,41.52,75255.38,2.95,0.20937,0.00019,10.44787]
[1776684960849,41.52,75255.42,2.95,0.20937,0.00019,10.44793]
[1776684963220,41.52,75249.57,2.95,0.20825,0.00019,10.41417]
[1776684967670,41.52,75251.48,2.95,0.20861,0.00019,10.425]
[1776684968246,41.52,75251.98,2.95,0.2087,0.00019,10.42775]
[1776684968583,41.52,75251.98,2.95,0.2087,0.00019,10.42775]
[1776684969253,41.52,75255.39,2.95,0.20935,0.00019,10.44729]
[1776684969380,41.52,75255.39,2.95,0.20935,0.00019,10.44729]
[1776684969392,41.52,75261.22,2.95,0.21046,0.00019,10.48074]
[1776684970617,41.52,75261.22,2.95,0.21046,0.00019,10.48074]
[1776684970837,41.52,75261.98,2.95,0.2106,0.00019,10.4849]
[1776684971049,41.52,75261.98,2.95,0.2106,0.00019,10.4849]
[1776684974120,41.52,75257.29,2.95,0.2097,0.00019,10.45777]
[1776684974298,41.52,75257.53,2.95,0.20974,0.00019,10.45905]
[1776684974767,41.52,75257.53,2.95,0.20974,0.00019,10.45905]
[1776684975305,41.51,75257.41,2.95,0.20971,0.00019,10.45827]
[1776684976766,41.51,75257.54,2.95,0.20974,0.00019,10.45892]
[1776684977438,41.51,75257.54,2.95,0.20974,0.00019,10.45892]
[1776684977656,41.51,75258.45,2.95,0.2099,0.00019,10.46395]
[1776684982413,41.51,75257.67,2.95,0.20976,0.00019,10.45957]
[1776684982431,41.51,75257.67,2.95,0.20976,0.00019,10.45957]
[1776684982451,41.51,75257.67,2.95,0.20976,0.00019,10.45957]
[1776684982670,41.51,75257.67,2.95,0.20976,0.00019,10.45957]
[1776684982687,41.51,75257.05,2.95,0.20964,0.00019,10.45604]
[1776684982781,41.51,75257.05,2.95,0.20964,0.00019,10.45604]
[1776684983046,41.51,75257.05,2.95,0.20964,0.00019,10.45604]
[1776684983439,41.51,75257.05,2.95,0.20964,0.00019,10.45604]
[1776684983519,41.51,75257.05,2.95,0.20964,0.00019,10.45604]
[1776684983585,41.51,75241.53,2.95,0.20669,0.00019,10.36677]
[1776684984647,41.51,75235.03,2.95,0.20545,0.00019,10.32915]
[1776684985276,41.51,75235.03,2.95,0.20545,0.00019,10.32915]
[1776684985380,41.51,75235.03,2.95,0.20545,0.00019,10.32915]
[1776684986386,41.51,75235.03,2.95,0.20545,0.00019,10.32915]
[1776684986817,41.51,75233.08,2.95,0.20508,0.00019,10.31783]
[1776684987074,41.51,75233.08,2.95,0.20508,0.00019,10.31783]
[1776684990926,41.51,75232.7,2.95,0.20501,0.00019,10.31569]
[1776684991425,41.51,75232.7,2.95,0.20492,0.00019,10.30859]
[1776684996463,41.51,75235.73,2.95,0.20549,0.00019,10.32624]
[1776685000941,41.52,75235.93,2.95,0.20554,0.00019,10.32754]
[1776685000955,41.52,75235.93,2.95,0.20554,0.00019,10.32754]
[1776685001575,41.52,75235.93,2.95,0.20554,0.00019,10.32754]
[1776685001588,41.52,75235.93,2.95,0.20554,0.00019,10.32754]
[1776685001597,41.52,75236.12,2.95,0.20557,0.00019,10.32866]
[1776685007132,41.52,75236.34,2.95,0.20562,0.00019,10.33006]
[1776685007536,41.52,75236.27,2.95,0.20561,0.00019,10.32969]
[1776685012787,41.52,75238.03,2.95,0.20594,0.00019,10.3399]
[1776685013175,41.52,75238.03,2.95,0.20594,0.00019,10.3399]
[1776685014768,41.52,75241.87,2.95,0.20667,0.00019,10.36206]
[1776685015592,41.52,75243.18,2.95,0.20692,0.00019,10.36959]
[1776685016599,41.52,75250.07,2.95,0.20822,0.00019,10.40919]
[1776685021637,41.51,75245.91,2.95,0.20742,0.00019,10.38494]
[1776685027724,41.51,75246.32,2.95,0.2075,0.00019,10.38713]
[1776685027780,41.51,75247.78,2.95,0.20777,0.00019,10.39543]
[1776685028663,41.51,75247.78,2.95,0.20777,0.00019,10.39543]
[1776685028700,41.51,75247.78,2.95,0.20777,0.00019,10.39543]
[1776685029526,41.51,75248.03,2.95,0.20781,0.00019,10.39681]
[1776685029612,41.51,75248.03,2.95,0.20781,0.00019,10.39681]
[1776685030327,41.51,75248.03,2.95,0.20781,0.00019,10.39675]
[1776685031312,41.51,75249.69,2.95,0.20813,0.00019,10.40623]
[1776685031704,41.51,75256.86,2.95,0.20949,0.00019,10.44732]
[1776685031995,41.51,75256.86,2.95,0.20949,0.00019,10.44732]
[1776685032000,41.51,75256.86,2.95,0.20949,0.00019,10.44732]
[1776685032711,41.51,75259.03,2.95,0.2099,0.00019,10.45965]
[1776685033320,41.51,75259.03,2.95,0.2099,0.00019,10.45965]
[1776685033717,41.51,75259.77,2.95,0.21004,0.00019,10.46376]
[1776685038754,41.51,75261.88,2.95,0.21043,0.00019,10.47544]
[1776685043791,41.51,75260.41,2.95,0.21014,0.00019,10.46698]
[1776685044095,41.51,75260.41,2.95,0.21014,0.00019,10.46698]
[1776685049122,41.51,75261.53,2.95,0.21035,0.00019,10.47333]
[1776685049575,41.51,75261.53,2.95,0.21035,0.00019,10.47333]
[1776685051845,41.51,75253.57,2.95,0.20874,0.00019,10.42054]
[1776685057800,41.51,75254.45,2.95,0.20891,0.00019,10.4256]
[1776685059323,41.5,75253.92,2.95,0.2088,0.00019,10.42231]
[1776685059335,41.5,75253.92,2.95,0.2088,0.00019,10.42231]
[1776685064935,41.5,75252.51,2.95,0.20851,0.00019,10.41362]
[1776685069972,41.5,75249.55,2.95,0.20793,0.00019,10.39624]
[1776685075012,41.5,75248.51,2.95,0.20773,0.00019,10.39]
[1776685079298,41.5,75259.79,2.95,0.20987,0.00019,10.45455]
[1776685080928,41.5,75259.79,2.95,0.20986,0.00019,10.45442]
[1776685080949,41.5,75259.79,2.95,0.20986,0.00019,10.45442]
[1776685081253,41.5,75259.79,2.95,0.20986,0.00019,10.45442]
[1776685081310,41.5,75259.79,2.95,0.20986,0.00019,10.45442]
[1776685081457,41.5,75259.79,2.95,0.20986,0.00019,10.45442]
[1776685081546,41.5,75259.79,2.95,0.20986,0.00019,10.45442]
[1776685081593,41.49,75267.05,2.95,0.21125,0.00019,10.49593]
[1776685082100,41.49,75267.05,2.95,0.21125,0.00019,10.49593]
[1776685083162,41.49,75271.61,2.95,0.21213,0.00019,10.52209]
[1776685084243,41.5,75274.43,2.95,0.21267,0.00019,10.53824]
[1776685084705,41.5,75274.43,2.95,0.21267,0.00019,10.53824]
[1776685087490,41.5,75272.04,2.95,0.21221,0.00019,10.52457]
[1776685087500,41.5,75272.04,2.95,0.21221,0.00019,10.52457]
[1776685087504,41.5,75272.04,2.95,0.21221,0.00019,10.52457]
[1776685087592,41.5,75272.19,2.95,0.21224,0.00019,10.52543]
[1776685088213,41.5,75272.19,2.95,0.21224,0.00019,10.52543]
[1776685088236,41.5,75272.19,2.95,0.21224,0.00019,10.52543]
[1776685088306,41.5,75272.19,2.95,0.21224,0.00019,10.52543]
[1776685088333,41.5,75272.19,2.95,0.21224,0.00019,10.52543]
[1776685089115,41.5,75272.19,2.95,0.21224,0.00019,10.52543]
[1776685092261,41.5,75267.74,2.95,0.21139,0.00019,10.49999]
[1776685092360,41.5,75267.74,2.95,0.21139,0.00019,10.49999]
[1776685092375,41.5,75267.74,2.95,0.21139,0.00019,10.49999]
[1776685092399,41.5,75267.74,2.95,0.21139,0.00019,10.49999]
[1776685092715,41.5,75271.12,2.95,0.21204,0.00019,10.51935]
[1776685093254,41.5,75276.13,2.95,0.213,0.00019,10.548]
[1776685099193,41.49,75277.46,2.95,0.21325,0.00019,10.55529]
[1776685104608,41.49,75279.37,2.95,0.21361,0.00019,10.56593]
[1776685107835,41.49,75278.76,2.95,0.21348,0.00019,10.56219]
[1776685107960,41.49,75278.28,2.95,0.21338,0.00019,10.55928]
[1776685108142,41.49,75278.28,2.95,0.21338,0.00019,10.55928]
[1776685108911,41.49,75278.64,2.95,0.21345,0.00019,10.56134]
[1776685108953,41.49,75278.64,2.95,0.21345,0.00019,10.56134]
[1776685109468,41.49,75293.9,2.95,0.21641,0.00019,10.64825]
[1776685110296,41.49,75293.9,2.95,0.21641,0.00019,10.64825]
[1776685110372,41.49,75294.32,2.95,0.21649,0.00019,10.65053]
[1776685116310,41.48,75294.23,2.95,0.21634,0.00019,10.6421]
[1776685122354,41.48,75294.28,2.95,0.21636,0.00019,10.64249]
[1776685127392,41.48,75294.81,2.95,0.21646,0.00019,10.64547]
[1776685132427,41.48,75295.4,2.95,0.21657,0.00019,10.6488]
[1776685137461,41.48,75296.1,2.95,0.21671,0.00019,10.65275]
[1776685140405,41.48,75295.4,2.95,0.21657,0.00019,10.64876]
[1776685140504,41.48,75295.4,2.95,0.21657,0.00019,10.64876]
[1776685140828,41.48,75295.4,2.95,0.21657,0.00019,10.64876]
[1776685140854,41.48,75290.46,2.95,0.21561,0.00019,10.62065]
[1776685141569,41.48,75283.86,2.95,0.21433,0.00019,10.58303]
[1776685142210,41.48,75283.86,2.95,0.21433,0.00019,10.58303]
[1776685142260,41.48,75283.86,2.95,0.21433,0.00019,10.58303]
[1776685142440,41.48,75283.86,2.95,0.21433,0.00019,10.58303]
[1776685142570,41.48,75283.86,2.95,0.21433,0.00019,10.58303]
[1776685142663,41.48,75272.39,2.95,0.21211,0.00019,10.51747]
[1776685145203,41.48,75268.94,2.95,0.21145,0.00019,10.49775]
[1776685148126,41.48,75266.54,2.95,0.21099,0.00019,10.48387]
[1776685153450,41.48,75263.55,2.95,0.21041,0.00019,10.46662]
[1776685156475,41.48,75263.9,2.95,0.21048,0.00019,10.46861]
[1776685156947,41.48,75264.7,2.95,0.21063,0.00019,10.4732]
[1776685157038,41.48,75264.7,2.95,0.21063,0.00019,10.4732]
[1776685157181,41.48,75264.7,2.95,0.21063,0.00019,10.4732]
[1776685157231,41.48,75264.7,2.95,0.21063,0.00019,10.4732]
[1776685157612,41.48,75271.26,2.95,0.21189,0.00019,10.51078]
[1776685158838,41.48,75271.26,2.95,0.21189,0.00019,10.51078]
[1776685158916,41.48,75279.56,2.95,0.21349,0.00019,10.55821]
[1776685161515,41.48,75279.5,2.95,0.21347,0.00019,10.5578]
[1776685161817,41.48,75280.64,2.95,0.21369,0.00019,10.56419]
[1776685162052,41.48,75280.64,2.95,0.21369,0.00019,10.56419]
[1776685162262,41.48,75280.64,2.95,0.21369,0.00019,10.56419]
[1776685164701,41.48,75288.68,2.95,0.21524,0.00019,10.60976]
[1776685165494,41.48,75288.68,2.95,0.21524,0.00019,10.60976]
[1776685171707,41.48,75293.76,2.95,0.21612,0.00019,10.6312]
[1776685176729,41.48,75295.11,2.95,0.21638,0.00019,10.63899]
[1776685178161,41.48,75296.57,2.95,0.21667,0.0002,10.64738]
[1776685183794,41.48,75298.17,2.95,0.21699,0.0002,10.65664]
[1776685188827,41.48,75298.9,2.95,0.21712,0.0002,10.66045]
[1776685191445,41.48,75297.64,2.95,0.21687,0.0002,10.6532]
[1776685191857,41.48,75290.04,2.95,0.21539,0.00019,10.6099]
[1776685191966,41.48,75290.04,2.95,0.21539,0.00019,10.6099]
[1776685192087,41.48,75290.04,2.95,0.21539,0.00019,10.6099]
[1776685192127,41.48,75290.04,2.95,0.21539,0.00019,10.6099]
[1776685192218,41.48,75290.04,2.95,0.21539,0.00019,10.6099]
[1776685192857,41.47,75289.45,2.95,0.21527,0.00019,10.60643]
[1776685193347,41.47,75289.45,2.95,0.21527,0.00019,10.60643]
[1776685193742,41.47,75289.45,2.95,0.21527,0.00019,10.60643]
[1776685193954,41.47,75289.45,2.95,0.21527,0.00019,10.60643]
[1776685193863,41.47,75275.42,2.95,0.21255,0.00019,10.5263]
[1776685195366,41.47,75278.8,2.95,0.21321,0.00019,10.54563]
[1776685195877,41.47,75282.2,2.95,0.21386,0.00019,10.56503]
[1776685196903,41.47,75282.2,2.95,0.21386,0.00019,10.56503]
[1776685202925,41.47,75279.54,2.95,0.21334,0.00019,10.54968]
[1776685207967,41.47,75277.7,2.95,0.21298,0.00019,10.53902]
[1776685212270,41.47,75276.72,2.95,0.21279,0.00019,10.53336]
[1776685212370,41.47,75276.72,2.95,0.21279,0.00019,10.53336]
[1776685212782,41.47,75276.72,2.95,0.21279,0.00019,10.53336]
[1776685212883,41.47,75272.46,2.95,0.21197,0.00019,10.5089]
[1776685213074,41.47,75272.46,2.95,0.21197,0.00019,10.5089]
[1776685213507,41.47,75265.46,2.95,0.21062,0.00019,10.46878]
[1776685214571,41.47,75265.46,2.95,0.21062,0.00019,10.46878]
[1776685214608,41.47,75265.46,2.95,0.21062,0.00019,10.46878]
[1776685221085,41.47,75262.91,2.95,0.21014,0.00019,10.45448]
[1776685221288,41.47,75262.91,2.95,0.21014,0.00019,10.45448]
[1776685222221,41.47,75266.08,2.95,0.21075,0.00019,10.47272]
[1776685224683,41.47,75266.96,2.95,0.21092,0.00019,10.47782]
[1776685224742,41.47,75266.96,2.95,0.21092,0.00019,10.47782]
[1776685224793,41.48,75265.84,2.95,0.21071,0.00019,10.47145]
[1776685225459,41.48,75265.84,2.95,0.21071,0.00019,10.47145]
[1776685225515,41.48,75265.84,2.95,0.21071,0.00019,10.47145]
[1776685225561,41.48,75265.78,2.95,0.2107,0.00019,10.4711]
[1776685231129,41.48,75265.54,2.95,0.21056,0.00019,10.46276]
[1776685237170,41.48,75265.45,2.95,0.21055,0.00019,10.46244]
[1776685239762,41.48,75265.25,2.95,0.21051,0.00019,10.46133]
[1776685239808,41.48,75265.41,2.95,0.21055,0.00019,10.46231]
[1776685244936,41.48,75265.57,2.95,0.21058,0.00019,10.46336]
[1776685249948,41.48,75264.44,2.95,0.21037,0.00019,10.45697]
[1776685250211,41.48,75261.57,2.95,0.20982,0.00019,10.4406]
[1776685250658,41.48,75255.38,2.95,0.20864,0.00019,10.40502]
[1776685251771,41.48,75255.38,2.95,0.20864,0.00019,10.40502]
[1776685251866,41.48,75254.76,2.95,0.20852,0.00019,10.40148]
[1776685252346,41.48,75254.76,2.95,0.20852,0.00019,10.40148]
[1776685252427,41.48,75254.76,2.95,0.20852,0.00019,10.40148]
[1776685252453,41.48,75255.06,2.95,0.20858,0.00019,10.40324]
[1776685254444,41.48,75257.9,2.95,0.20912,0.00019,10.41958]
[1776685255259,41.48,75260.71,2.95,0.20966,0.00019,10.43581]
[1776685256095,41.48,75260.71,2.95,0.20966,0.00019,10.43575]
[1776685258790,41.48,75263.56,2.95,0.2102,0.00019,10.45197]
[1776685258868,41.48,75263.56,2.95,0.2102,0.00019,10.45197]
[1776685258884,41.48,75263.15,2.95,0.21012,0.00019,10.44955]
[1776685260345,41.48,75254.52,2.95,0.20847,0.00019,10.39994]
[1776685262025,41.48,75254.52,2.95,0.20847,0.00019,10.39994]
[1776685264413,41.48,75252.44,2.95,0.20808,0.00019,10.38821]
[1776685264700,41.48,75257.57,2.95,0.20907,0.00019,10.41798]
[1776685265509,41.48,75262.92,2.95,0.2101,0.00019,10.44885]
[1776685268680,41.48,75264.31,2.95,0.21037,0.00019,10.45698]
[1776685269683,41.48,75264.52,2.95,0.21041,0.00019,10.45823]
[1776685269730,41.48,75264.52,2.95,0.21041,0.00019,10.45823]
[1776685270123,41.48,75264.04,2.95,0.21032,0.00019,10.45553]
[1776685270573,41.48,75264.04,2.95,0.21032,0.00019,10.45553]
[1776685270574,41.48,75264.23,2.95,0.21036,0.00019,10.45667]
[1776685276118,41.49,75263.07,2.95,0.21014,0.00019,10.45028]
[1776685279245,41.49,75264.1,2.95,0.21035,0.00019,10.45637]
[1776685285865,41.49,75260.28,2.95,0.20963,0.00019,10.43473]
[1776685288311,41.49,75259.46,2.95,0.20948,0.00019,10.43047]
[1776685288336,41.49,75259.46,2.95,0.20948,0.00019,10.43047]
[1776685288857,41.49,75254.95,2.95,0.20863,0.00019,10.40464]
[1776685295303,41.5,75254.62,2.95,0.20849,0.00019,10.39647]
[1776685299625,41.5,75259.51,2.95,0.20945,0.00019,10.42508]
[1776685304659,41.5,75254.65,2.95,0.20853,0.00019,10.3976]
[1776685309695,41.5,75253.82,2.95,0.20838,0.00019,10.39297]
[1776685314730,41.5,75254.43,2.95,0.20849,0.00019,10.39643]
[1776685317751,41.5,75259.62,2.95,0.20948,0.00019,10.42619]
[1776685322227,41.5,75254.75,2.95,0.20855,0.00019,10.39817]
[1776685323029,41.5,75249.49,2.95,0.20755,0.00019,10.36801]
[1776685323836,41.5,75240.89,2.95,0.20592,0.00019,10.31844]
[1776685324517,41.5,75240.89,2.95,0.20592,0.00019,10.31844]
[1776685325809,41.5,75234.06,2.95,0.20463,0.00019,10.27906]
[1776685328835,41.5,75230.09,2.95,0.20388,0.00019,10.25621]
[1776685328905,41.5,75232.37,2.95,0.20432,0.00019,10.26946]
[1776685330832,41.51,75232.37,2.95,0.20432,0.00019,10.26953]
[1776685330934,41.51,75233.66,2.95,0.20456,0.00019,10.27704]
[1776685336778,41.51,75231.16,2.95,0.2041,0.00019,10.26276]
[1776685342929,41.51,75229.32,2.95,0.20376,0.00019,10.25233]
[1776685345002,41.51,75229.05,2.95,0.20371,0.00019,10.2508]
[1776685345104,41.51,75228.6,2.95,0.20363,0.00019,10.24825]
[1776685348201,41.51,75227.37,2.95,0.2034,0.00019,10.24119]
[1776685349023,41.51,75227.37,2.95,0.2034,0.00019,10.24119]
[1776685349064,41.51,75227.32,2.95,0.20339,0.00019,10.24093]
[1776685351076,41.51,75227.32,2.95,0.20339,0.00019,10.24096]
[1776685351082,41.51,75227.32,2.95,0.20339,0.00019,10.24096]
[1776685351093,41.51,75226.8,2.95,0.20319,0.00019,10.23082]
[1776685354262,41.51,75227.07,2.95,0.20324,0.00019,10.2324]
[1776685355098,41.51,75227.07,2.95,0.20324,0.00019,10.2324]
[1776685355132,41.51,75227.07,2.95,0.20324,0.00019,10.2324]
[1776685355141,41.51,75228.12,2.95,0.20344,0.00019,10.23849]
[1776685359447,41.51,75229.76,2.95,0.20375,0.00019,10.24798]
[1776685359581,41.51,75229.76,2.95,0.20375,0.00019,10.24798]
[1776685361058,41.51,75235.66,2.95,0.20486,0.00019,10.28207]
[1776685361210,41.51,75235.66,2.95,0.20486,0.00019,10.28207]
[1776685362067,41.51,75242.17,2.95,0.2061,0.00019,10.31962]
[1776685367100,41.51,75245.86,2.95,0.20678,0.00019,10.34051]
[1776685367534,41.51,75245.86,2.95,0.20678,0.00019,10.34051]
[1776685368105,41.51,75246.44,2.95,0.20689,0.00019,10.34371]
[1776685368490,41.51,75246.44,2.95,0.20689,0.00019,10.34371]
[1776685369365,41.51,75246.86,2.95,0.20697,0.00019,10.34613]
[1776685370119,41.51,75252.86,2.95,0.20811,0.00019,10.38067]
[1776685370423,41.51,75252.86,2.95,0.20811,0.00019,10.38067]
[1776685375436,41.51,75254.91,2.95,0.2085,0.00019,10.39235]
[1776685381196,41.5,75256.1,2.95,0.20872,0.00019,10.39902]
[1776685386846,41.5,75254.59,2.95,0.20843,0.00019,10.3903]
[1776685387501,41.5,75254.65,2.95,0.20844,0.00019,10.39064]
[1776685387866,41.5,75261.74,2.95,0.2098,0.00019,10.43137]
[1776685388363,41.5,75261.74,2.95,0.2098,0.00019,10.43137]
[1776685391332,41.51,75266.33,2.95,0.21069,0.00019,10.45792]
[1776685391508,41.51,75266.33,2.95,0.21069,0.00019,10.45792]
[1776685391936,41.51,75266.33,2.95,0.21069,0.00019,10.45792]
[1776685397729,41.51,75260.48,2.95,0.20958,0.00019,10.4248]
[1776685399346,41.51,75260.48,2.95,0.20959,0.00019,10.42511]
[1776685400983,41.51,75263.23,2.95,0.21012,0.00019,10.44098]
[1776685402753,41.51,75264.41,2.95,0.21035,0.00019,10.44792]
[1776685402878,41.51,75264.41,2.95,0.21035,0.00019,10.44792]
[1776685402899,41.51,75264.69,2.95,0.21041,0.00019,10.4496]
[1776685403365,41.51,75264.69,2.95,0.21041,0.00019,10.4496]
[1776685403807,41.51,75264.69,2.95,0.21041,0.00019,10.4496]
[1776685412961,41.52,75261.75,2.95,0.20977,0.00019,10.42634]
[1776685418455,41.52,75263.34,2.95,0.2101,0.00019,10.43604]
[1776685424859,41.52,75263.64,2.95,0.21016,0.00019,10.438]
[1776685426218,41.52,75255.75,2.95,0.20866,0.00019,10.39306]
[1776685431227,41.52,75252.69,2.95,0.20809,0.00019,10.3757]
[1776685436322,41.53,75254.67,2.95,0.20847,0.00019,10.38715]
[1776685442431,41.53,75256.6,2.95,0.20884,0.00019,10.39831]
[1776685446654,41.53,75262.16,2.95,0.20991,0.00019,10.43029]
[1776685450322,41.53,75265.17,2.95,0.21048,0.00019,10.44749]
[1776685451592,41.53,75265.29,2.95,0.2105,0.00019,10.4481]
[1776685456607,41.52,75265.29,2.95,0.2105,0.00019,10.44802]
[1776685459745,41.53,75256.69,2.95,0.20886,0.00019,10.39895]
[1776685464780,41.53,75256.11,2.95,0.20877,0.00019,10.39611]
[1776685466514,41.53,75255.24,2.95,0.2086,0.00019,10.39121]
[1776685466821,41.53,75255.24,2.95,0.2086,0.00019,10.39121]
[1776685467261,41.53,75255.24,2.95,0.2086,0.00019,10.39121]
[1776685467163,41.53,75245.21,2.95,0.20669,0.00019,10.33349]
[1776685467369,41.53,75245.21,2.95,0.20669,0.00019,10.33349]
[1776685468118,41.53,75231.59,2.95,0.20411,0.00019,10.25481]
[1776685468543,41.53,75231.59,2.95,0.20411,0.00019,10.25481]
[1776685473950,41.53,75229.74,2.95,0.20367,0.00019,10.23723]
[1776685479546,41.53,75227.48,2.95,0.20326,0.00019,10.22458]
[1776685484920,41.54,75230.33,2.95,0.20381,0.00019,10.24137]
[1776685489961,41.54,75232.51,2.95,0.20422,0.00019,10.25408]
[1776685495192,41.54,75232.23,2.95,0.20417,0.00019,10.25252]
[1776685501034,41.54,75235.87,2.95,0.20486,0.00019,10.27362]
[1776685501537,41.54,75235.87,2.95,0.20486,0.00019,10.27362]
[1776685501902,41.54,75235.87,2.95,0.20486,0.00019,10.27362]
[1776685502374,41.54,75236.18,2.95,0.20492,0.00019,10.27539]
[1776685503053,41.54,75240.61,2.95,0.20576,0.00019,10.30094]
[1776685503757,41.54,75240.61,2.95,0.20576,0.00019,10.30094]
[1776685504055,41.54,75246.83,2.95,0.20694,0.00019,10.33681]
[1776685505063,41.54,75255.23,2.95,0.20854,0.00019,10.38512]
[1776685506871,41.54,75254.17,2.95,0.20834,0.00019,10.37896]
[1776685507626,41.54,75257.88,2.95,0.20904,0.00019,10.40021]
[1776685513118,41.53,75259.4,2.95,0.20932,0.00019,10.40838]
[1776685519161,41.53,75260.51,2.95,0.20954,0.00019,10.41502]
[1776685521010,41.53,75260.24,2.95,0.20949,0.00019,10.41353]
[1776685521044,41.53,75260.24,2.95,0.20949,0.00019,10.41353]
[1776685521174,41.53,75260.66,2.95,0.20957,0.00019,10.41601]
[1776685526209,41.54,75262.06,2.95,0.20985,0.00019,10.42436]
[1776685531244,41.54,75260.25,2.95,0.20942,0.00019,10.40721]
[1776685536280,41.54,75258.35,2.95,0.20907,0.00019,10.39684]
[1776685540513,41.54,75258.74,2.95,0.20915,0.00019,10.39919]
[1776685540751,41.54,75258.74,2.95,0.20915,0.00019,10.39919]
[1776685541314,41.54,75258.98,2.95,0.2092,0.00019,10.40065]
[1776685541481,41.54,75258.98,2.95,0.2092,0.00019,10.40065]
[1776685542017,41.54,75258.98,2.95,0.2092,0.00019,10.40065]
[1776685542335,41.54,75258.98,2.95,0.2092,0.00019,10.40065]
[1776685542337,41.54,75278.91,2.95,0.21304,0.00019,10.51484]
[1776685542929,41.54,75278.91,2.95,0.21304,0.00019,10.51484]
[1776685542992,41.54,75278.91,2.95,0.21304,0.00019,10.51484]
[1776685543331,41.54,75278.91,2.95,0.21304,0.00019,10.51489]
[1776685544337,41.54,75290.18,2.95,0.21523,0.00019,10.57914]
[1776685544503,41.54,75290.18,2.95,0.21523,0.00019,10.57914]
[1776685544636,41.54,75290.18,2.95,0.21523,0.00019,10.57914]
[1776685544703,41.54,75290.18,2.95,0.21523,0.00019,10.57914]
[1776685545345,41.54,75293.34,2.95,0.21584,0.00019,10.5971]
[1776685545382,41.54,75293.34,2.95,0.21584,0.00019,10.5971]
[1776685545466,41.54,75293.34,2.95,0.21584,0.00019,10.5971]
[1776685546295,41.54,75293.34,2.95,0.21584,0.00019,10.5971]
[1776685546320,41.54,75293.34,2.95,0.21584,0.00019,10.5971]
[1776685547055,41.54,75294.58,2.95,0.21608,0.00019,10.60414]
[1776685551424,41.55,75292.91,2.95,0.21576,0.00019,10.59477]
[1776685551450,41.55,75292.91,2.95,0.21576,0.00019,10.59477]
[1776685551662,41.54,75292.94,2.95,0.21576,0.00019,10.59489]
[1776685556068,41.54,75293.5,2.95,0.21587,0.00019,10.59791]
[1776685556522,41.54,75291.99,2.95,0.21557,0.00019,10.58922]
[1776685556670,41.54,75291.99,2.95,0.21557,0.00019,10.58922]
[1776685556673,41.54,75288.7,2.95,0.21493,0.00019,10.57041]
[1776685558443,41.54,75282.01,2.95,0.21363,0.00019,10.53217]
[1776685563475,41.54,75280.4,2.95,0.21331,0.00019,10.52275]
[1776685565244,41.54,75280.4,2.95,0.21331,0.00019,10.52275]
[1776685566837,41.54,75278.65,2.95,0.21296,0.00019,10.51269]
[1776685567162,41.54,75278.65,2.95,0.21296,0.00019,10.51269]
[1776685567209,41.54,75282.99,2.95,0.2138,0.00019,10.5374]
[1776685567636,41.54,75282.99,2.95,0.2138,0.00019,10.5374]
[1776685567788,41.54,75282.99,2.95,0.2138,0.00019,10.5374]
[1776685567855,41.54,75282.99,2.95,0.2138,0.00019,10.5374]
[1776685568367,41.54,75260.7,2.95,0.20951,0.00019,10.40983]
[1776685568515,41.54,75260.7,2.95,0.20951,0.00019,10.40983]
[1776685569306,41.54,75247.85,2.95,0.20706,0.00019,10.33606]
[1776685569549,41.54,75247.85,2.95,0.20706,0.00019,10.33606]
[1776685570264,41.54,75247.85,2.95,0.20706,0.00019,10.33606]
[1776685570279,41.54,75247.85,2.95,0.20706,0.00019,10.33606]
[1776685570346,41.54,75247.85,2.95,0.20706,0.00019,10.33606]
[1776685570365,41.54,75249.6,2.95,0.20739,0.00019,10.34631]
[1776685570597,41.54,75249.6,2.95,0.20739,0.00019,10.34631]
[1776685570609,41.54,75249.6,2.95,0.20739,0.00019,10.34631]
[1776685570729,41.54,75249.6,2.95,0.20739,0.00019,10.34631]
[1776685570826,41.54,75249.6,2.95,0.20739,0.00019,10.34631]
[1776685570901,41.54,75258.76,2.95,0.20915,0.00019,10.39911]
[1776685572237,41.54,75258.76,2.95,0.20915,0.00019,10.39911]
[1776685572338,41.54,75264.4,2.95,0.21023,0.00019,10.43155]
[1776685575466,41.54,75267.21,2.95,0.21078,0.00019,10.44779]
[1776685575700,41.54,75267.21,2.95,0.21078,0.00019,10.44779]
[1776685575812,41.54,75267.21,2.95,0.21078,0.00019,10.44779]
[1776685576009,41.54,75267.21,2.95,0.21078,0.00019,10.44779]
[1776685576200,41.54,75267.21,2.95,0.21078,0.00019,10.44779]
[1776685576274,41.54,75267.21,2.95,0.21078,0.00019,10.44779]
[1776685576324,41.54,75273.43,2.95,0.21198,0.00019,10.48342]
[1776685576408,41.54,75273.43,2.95,0.21198,0.00019,10.48342]
[1776685576582,41.54,75273.43,2.95,0.21198,0.00019,10.48342]
[1776685577109,41.54,75273.43,2.95,0.21198,0.00019,10.48342]
[1776685577260,41.54,75273.43,2.95,0.21198,0.00019,10.48342]
[1776685577357,41.54,75259.14,2.95,0.20923,0.00019,10.40156]
[1776685579060,41.54,75253.78,2.95,0.20821,0.00019,10.37101]
[1776685582278,41.55,75253.28,2.95,0.20812,0.00019,10.36833]
[1776685582386,41.55,75253.28,2.95,0.20812,0.00019,10.36833]
[1776685582313,41.55,75252.77,2.95,0.20803,0.00019,10.36543]
[1776685582470,41.55,75252.77,2.95,0.20803,0.00019,10.36543]
[1776685582856,41.55,75246.91,2.95,0.20691,0.00019,10.33179]
[1776685584803,41.55,75244.53,2.95,0.20646,0.00019,10.31816]
[1776685584856,41.55,75244.53,2.95,0.20646,0.00019,10.31816]
[1776685585340,41.55,75223.69,2.95,0.20253,0.00019,10.19791]
[1776685586095,41.55,75215.35,2.95,0.20097,0.00019,10.14965]
[1776685587264,41.55,75215.35,2.95,0.20097,0.00019,10.14965]
[1776685587389,41.55,75215.35,2.95,0.20097,0.00019,10.14965]
[1776685587357,41.55,75215.99,2.95,0.2011,0.00019,10.15348]
[1776685587840,41.55,75215.99,2.95,0.2011,0.00019,10.15348]
[1776685590751,41.55,75215.55,2.95,0.20102,0.00019,10.15123]
[1776685600737,41.55,75222.71,2.95,0.20229,0.00019,10.18628]
[1776685600933,41.55,75222.71,2.95,0.20229,0.00019,10.18628]
[1776685601342,41.55,75224.38,2.95,0.20261,0.00019,10.19602]
[1776685601555,41.55,75224.38,2.95,0.20261,0.00019,10.19602]
[1776685601627,41.55,75224.38,2.95,0.20261,0.00019,10.19602]
[1776685601853,41.55,75224.38,2.95,0.20261,0.00019,10.19602]
[1776685602233,41.56,75227.89,2.95,0.20327,0.00019,10.2164]
[1776685606115,41.56,75227.7,2.95,0.20324,0.00019,10.21541]
[1776685612346,41.56,75223.58,2.95,0.20246,0.00019,10.19154]
[1776685617864,41.56,75224.82,2.95,0.20269,0.00019,10.19865]
[1776685622881,41.55,75225.23,2.95,0.20277,0.00019,10.20098]
[1776685624740,41.55,75227.63,2.95,0.20322,0.00019,10.21482]
[1776685624745,41.55,75227.63,2.95,0.20322,0.00019,10.21482]
[1776685625135,41.55,75227.63,2.95,0.20322,0.00019,10.21482]
[1776685625260,41.55,75227.63,2.95,0.20322,0.00019,10.21482]
[1776685625372,41.56,75245.02,2.95,0.20651,0.00019,10.31523]
[1776685625487,41.56,75245.02,2.95,0.20651,0.00019,10.31523]
[1776685625641,41.56,75245.02,2.95,0.20651,0.00019,10.31523]
[1776685626103,41.56,75245.02,2.95,0.20651,0.00019,10.31523]
[1776685626381,41.56,75245.02,2.95,0.20651,0.00019,10.31523]
[1776685626424,41.56,75254.1,2.95,0.20824,0.00019,10.36754]
[1776685627024,41.56,75269.57,2.95,0.21121,0.00019,10.45634]
[1776685628953,41.56,75271.52,2.95,0.21158,0.00019,10.4675]
[1776685630261,41.56,75271.52,2.95,0.21158,0.00019,10.4675]
[1776685630373,41.56,75271.52,2.95,0.21158,0.00019,10.4675]
[1776685632827,41.56,75269.73,2.95,0.21123,0.00019,10.45707]
[1776685632875,41.56,75269.73,2.95,0.21123,0.00019,10.45707]
[1776685632976,41.56,75269.73,2.95,0.21123,0.00019,10.45708]
[1776685636441,41.56,75266.15,2.95,0.21055,0.00019,10.43662]
[1776685636836,41.56,75264.63,2.95,0.21025,0.00019,10.42795]
[1776685637004,41.56,75264.68,2.95,0.21027,0.00019,10.42828]
[1776685638387,41.56,75264.68,2.95,0.21027,0.00019,10.42828]
[1776685638402,41.56,75264.68,2.95,0.21027,0.00019,10.42828]
[1776685638442,41.56,75266.48,2.95,0.21061,0.00019,10.43856]
[1776685638502,41.56,75266.48,2.95,0.21061,0.00019,10.43856]
[1776685639782,41.56,75266.48,2.95,0.21061,0.00019,10.43853]
[1776685639836,41.56,75266.48,2.95,0.21061,0.00019,10.43853]
[1776685640201,41.56,75266.48,2.95,0.21061,0.00019,10.43853]
[1776685640426,41.56,75272.39,2.95,0.21175,0.00019,10.47231]
[1776685642335,41.56,75279.28,2.95,0.21308,0.00019,10.51171]
[1776685647468,41.55,75276.29,2.95,0.2125,0.00019,10.49453]
[1776685651009,41.55,75275.1,2.95,0.21226,0.00019,10.48768]
[1776685651219,41.55,75275.1,2.95,0.21226,0.00019,10.48768]
[1776685651275,41.55,75274.3,2.95,0.21201,0.00019,10.47594]
[1776685652518,41.55,75274.3,2.95,0.21201,0.00019,10.47593]
[1776685654541,41.55,75272.12,2.95,0.21158,0.00019,10.4633]
[1776685655464,41.55,75272.12,2.95,0.21158,0.00019,10.4633]
[1776685655556,41.55,75271.94,2.95,0.21155,0.00019,10.4622]
[1776685656369,41.55,75261.85,2.95,0.20961,0.00019,10.40434]
[1776685662186,41.55,75262.9,2.95,0.20981,0.00019,10.41033]
[1776685667253,41.55,75263.92,2.95,0.21,0.00019,10.41617]
[1776685667288,41.55,75269.28,2.95,0.21103,0.00019,10.44687]
[1776685667543,41.55,75269.28,2.95,0.21103,0.00019,10.44687]
[1776685668271,41.55,75272.59,2.95,0.21167,0.00019,10.46578]
[1776685671512,41.55,75275.83,2.95,0.21229,0.00019,10.48413]
[1776685673739,41.55,75275.83,2.95,0.21228,0.00019,10.48405]
[1776685679303,41.55,75273.25,2.95,0.21177,0.00019,10.4687]
[1776685680799,41.54,75272.48,2.95,0.21159,0.00019,10.46346]
[1776685680888,41.54,75272.48,2.95,0.21159,0.00019,10.46346]
[1776685681318,41.54,75271.43,2.95,0.21136,0.00019,10.45666]
[1776685682325,41.53,75262.09,2.95,0.20954,0.00019,10.4024]
[1776685683470,41.53,75262.09,2.95,0.20954,0.00019,10.4024]
[1776685686375,41.53,75256.79,2.95,0.20852,0.00019,10.37197]
[1776685687513,41.53,75255.91,2.95,0.20835,0.00019,10.36684]
[1776685688367,41.53,75255.7,2.95,0.20831,0.00019,10.36554]
[1776685688818,41.53,75255.7,2.95,0.20831,0.00019,10.36554]
[1776685689374,41.53,75255.85,2.95,0.20833,0.00019,10.36631]
[1776685690253,41.53,75255.85,2.95,0.20833,0.00019,10.36631]
[1776685690316,41.53,75255.85,2.95,0.20833,0.00019,10.36631]
[1776685690380,41.53,75255.3,2.95,0.20823,0.00019,10.36306]
[1776685691963,41.53,75253.89,2.95,0.20795,0.00019,10.35487]
[1776685696423,41.53,75248.01,2.95,0.20682,0.00019,10.32074]
[1776685701842,41.53,75246.88,2.95,0.20661,0.00019,10.31419]
[1776685708508,41.53,75248.2,2.95,0.20685,0.00019,10.32163]
[1776685713819,41.53,75251.22,2.95,0.20733,0.00019,10.33172]
[1776685716220,41.53,75250.61,2.95,0.2072,0.00019,10.32806]
[1776685716270,41.53,75250.61,2.95,0.2072,0.00019,10.32806]
[1776685716902,41.53,75253.9,2.95,0.20783,0.00019,10.34695]
[1776685716936,41.53,75253.9,2.95,0.20783,0.00019,10.34695]
[1776685719402,41.52,75252.25,2.95,0.20751,0.00019,10.33738]
[1776685719437,41.52,75252.25,2.95,0.20751,0.00019,10.33738]
[1776685726854,41.52,75250.1,2.95,0.2071,0.00019,10.32478]
[1776685733187,41.52,75245.46,2.95,0.20621,0.00019,10.29789]
[1776685738717,41.52,75249.28,2.95,0.20693,0.00019,10.31969]
[1776685743752,41.52,75246.77,2.95,0.20644,0.00019,10.30502]
[1776685748789,41.52,75243.82,2.95,0.20588,0.00019,10.28797]
[1776685753823,41.52,75245.12,2.95,0.20613,0.00019,10.29546]
[1776685758858,41.52,75247.31,2.95,0.20654,0.00019,10.30805]
[1776685761136,41.52,75247.89,2.95,0.20665,0.00019,10.31137]
[1776685761190,41.52,75247.89,2.95,0.20665,0.00019,10.31137]
[1776685763523,41.52,75257.93,2.95,0.20857,0.00019,10.36909]
[1776685764558,41.52,75257.93,2.95,0.20857,0.00019,10.36909]
[1776685769295,41.52,75258.18,2.95,0.2086,0.00019,10.37017]
[1776685769327,41.52,75258.18,2.95,0.2086,0.00019,10.37017]
[1776685769336,41.52,75258.18,2.95,0.2086,0.00019,10.37017]
[1776685769469,41.52,75258.18,2.95,0.2086,0.00019,10.37017]
[1776685769571,41.52,75258.58,2.95,0.20868,0.00019,10.37239]
[1776685772005,41.52,75252.28,2.95,0.20737,0.00019,10.32878]
[1776685778998,41.51,75252.57,2.95,0.20741,0.00019,10.33016]
[1776685784032,41.51,75252.25,2.95,0.20734,0.00019,10.32809]
[1776685787991,41.51,75252.25,2.95,0.20734,0.00019,10.32809]
[1776685788060,41.51,75252.25,2.95,0.20734,0.00019,10.32809]
[1776685789130,41.51,75255.45,2.95,0.20795,0.00019,10.34632]
[1776685792445,41.51,75260.58,2.95,0.20892,0.00019,10.37564]
[1776685792483,41.51,75260.58,2.95,0.20892,0.00019,10.37564]
[1776685794407,41.51,75252.34,2.95,0.20734,0.00019,10.32799]
[1776685795734,41.51,75252.04,2.95,0.20728,0.00019,10.32622]
[1776685802161,41.51,75250.71,2.95,0.20702,0.00019,10.31832]
[1776685807149,41.51,75252.41,2.95,0.20734,0.00019,10.32792]
[1776685807221,41.51,75252.41,2.95,0.20734,0.00019,10.32792]
[1776685809053,41.51,75255.41,2.95,0.2079,0.00019,10.34507]
[1776685809919,41.5,75255.41,2.95,0.2079,0.00019,10.345]
[1776685812319,41.5,75250.74,2.95,0.20701,0.00019,10.31795]
[1776685812514,41.5,75245.31,2.95,0.20597,0.00019,10.28659]
[1776685817585,41.5,75246.87,2.95,0.20626,0.00019,10.2955]
[1776685822111,41.5,75246.15,2.95,0.20612,0.00019,10.29125]
[1776685822203,41.5,75246.15,2.95,0.20612,0.00019,10.29125]
[1776685822310,41.5,75244.41,2.95,0.20579,0.00019,10.28119]
[1776685823319,41.5,75232.89,2.95,0.20361,0.00019,10.21452]
[1776685824612,41.5,75232.89,2.95,0.20361,0.00019,10.21452]
[1776685824328,41.5,75227.73,2.95,0.20263,0.00019,10.18461]
[1776685824654,41.5,75227.73,2.95,0.20263,0.00019,10.18461]
[1776685825333,41.5,75227.57,2.95,0.2026,0.00019,10.1837]
[1776685826438,41.5,75227.57,2.95,0.2026,0.00019,10.1837]
[1776685828602,41.5,75228.27,2.95,0.20273,0.00019,10.18778]
[1776685829361,41.5,75228.36,2.95,0.20275,0.00019,10.18833]
[1776685834090,41.5,75228.98,2.95,0.20277,0.00019,10.18478]
[1776685839221,41.5,75227.95,2.95,0.20258,0.00019,10.17892]
[1776685843914,41.5,75227.15,2.95,0.20243,0.00019,10.17441]
[1776685843963,41.5,75227.15,2.95,0.20243,0.00019,10.17441]
[1776685844015,41.5,75226.96,2.95,0.2024,0.00019,10.17333]
[1776685846365,41.5,75226.96,2.95,0.2024,0.00019,10.17335]
[1776685846480,41.5,75229.92,2.95,0.20296,0.00019,10.19051]
[1776685848092,41.5,75230.79,2.95,0.20312,0.00019,10.19554]
[1776685848147,41.5,75230.79,2.95,0.20312,0.00019,10.19554]
[1776685848178,41.5,75230.79,2.95,0.20312,0.00019,10.19554]
[1776685848237,41.5,75230.79,2.95,0.20312,0.00019,10.19554]
[1776685848662,41.5,75230.79,2.95,0.20312,0.00019,10.19554]
[1776685848587,41.5,75243.75,2.95,0.20558,0.00019,10.27045]
[1776685850509,41.5,75251.97,2.95,0.20714,0.00019,10.31787]
[1776685850755,41.5,75251.97,2.95,0.20714,0.00019,10.31787]
[1776685850764,41.5,75251.97,2.95,0.20714,0.00019,10.31787]
[1776685850767,41.5,75251.97,2.95,0.20714,0.00019,10.31787]
[1776685851519,41.5,75253.11,2.95,0.20736,0.00019,10.3244]
[1776685856551,41.5,75256.44,2.95,0.20799,0.00019,10.34334]
[1776685858953,41.5,75256.25,2.95,0.20795,0.00019,10.34216]
[1776685864611,41.5,75257.74,2.95,0.20822,0.00019,10.3505]
[1776685869990,41.5,75259.23,2.95,0.2085,0.00019,10.35875]
[1776685870050,41.5,75259.23,2.95,0.2085,0.00019,10.35875]
[1776685870145,41.5,75259.23,2.95,0.2085,0.00019,10.35875]
[1776685870179,41.5,75259.23,2.95,0.2085,0.00019,10.35875]
[1776685870652,41.5,75259.49,2.95,0.20855,0.00019,10.36014]
[1776685871158,41.5,75259.49,2.95,0.20855,0.00019,10.36014]
[1776685871657,41.5,75252.06,2.95,0.20712,0.00019,10.31727]
[1776685876693,41.5,75250.87,2.95,0.20689,0.00019,10.31022]
[1776685881728,41.49,75253.58,2.95,0.20739,0.00019,10.32545]
[1776685884247,41.49,75253.8,2.95,0.20743,0.00019,10.32672]
[1776685884283,41.49,75253.8,2.95,0.20743,0.00019,10.32672]
[1776685888678,41.49,75255.82,2.95,0.20781,0.00019,10.33799]
[1776685888767,41.49,75254.75,2.95,0.2076,0.00019,10.33176]
[1776685891481,41.49,75252.43,2.95,0.20715,0.00019,10.31828]
[1776685891516,41.49,75252.43,2.95,0.20715,0.00019,10.31828]
[1776685892161,41.49,75252.58,2.95,0.20708,0.00019,10.31189]
[1776685892212,41.49,75252.58,2.95,0.20708,0.00019,10.31189]
[1776685893355,41.49,75252.44,2.95,0.20705,0.00019,10.31102]
[1776685893431,41.49,75252.44,2.95,0.20705,0.00019,10.31102]
[1776685893615,41.49,75252.44,2.95,0.20705,0.00019,10.31102]
[1776685893677,41.49,75252.44,2.95,0.20705,0.00019,10.31102]
[1776685894240,41.49,75246.26,2.95,0.20587,0.00019,10.27526]
[1776685896297,41.49,75241.34,2.95,0.20493,0.00019,10.24684]
[1776685898481,41.49,75242.17,2.95,0.20509,0.00019,10.25165]
[1776685898936,41.49,75239.9,2.95,0.20466,0.00019,10.23854]
[1776685899010,41.49,75239.9,2.95,0.20466,0.00019,10.23854]
[1776685899037,41.49,75236.22,2.95,0.20396,0.00019,10.21724]
[1776685904836,41.49,75233.41,2.95,0.20343,0.00019,10.201]
[1776685907615,41.49,75233.57,2.95,0.20346,0.00019,10.20195]
[1776685910709,41.49,75237.48,2.95,0.2042,0.00019,10.22451]
[1776685911207,41.49,75237.48,2.95,0.2042,0.00019,10.22449]
[1776685911496,41.49,75237.48,2.95,0.2042,0.00019,10.22449]
[1776685911666,41.49,75237.28,2.95,0.20416,0.00019,10.2233]
[1776685912278,41.49,75237.28,2.95,0.20416,0.00019,10.2233]
[1776685914142,41.49,75240.39,2.95,0.20475,0.00019,10.24123]
[1776685919690,41.49,75240.81,2.95,0.20482,0.00019,10.24333]
[1776685925292,41.48,75238.4,2.95,0.20435,0.00019,10.2291]
[1776685927138,41.48,75229.35,2.95,0.20264,0.00019,10.17659]
[1776685929969,41.48,75229.52,2.95,0.20267,0.00019,10.17757]
[1776685930021,41.48,75229.52,2.95,0.20267,0.00019,10.17757]
[1776685930076,41.48,75229.52,2.95,0.20267,0.00019,10.17757]
[1776685930139,41.48,75229.52,2.95,0.20267,0.00019,10.17757]
[1776685930174,41.48,75226.48,2.95,0.2021,0.00019,10.15994]
[1776685933892,41.48,75224.24,2.95,0.20168,0.00019,10.14698]
[1776685934097,41.48,75224.1,2.95,0.20165,0.00019,10.1462]
[1776685936486,41.48,75224.1,2.95,0.20165,0.00019,10.14623]
[1776685936629,41.48,75224.1,2.95,0.20165,0.00019,10.14623]
[1776685936690,41.49,75220.1,2.95,0.2009,0.00019,10.12304]
[1776685939448,41.49,75209.28,2.95,0.19888,0.00019,10.06029]
[1776685941796,41.49,75208.54,2.95,0.19875,0.00019,10.05606]
[1776685942352,41.49,75208.54,2.95,0.19875,0.00019,10.05606]
[1776685942381,41.49,75204.68,2.95,0.19804,0.00019,10.03387]
[1776685944409,41.49,75204.68,2.95,0.19804,0.00019,10.03392]
[1776685944947,41.49,75202.3,2.95,0.1976,0.00019,10.02012]
[1776685947067,41.49,75202.3,2.95,0.1976,0.00019,10.0202]
[1776685947121,41.49,75202.3,2.95,0.1976,0.00019,10.0202]
[1776685947236,41.49,75202.3,2.95,0.1976,0.00019,10.0202]
[1776685947313,41.49,75193.62,2.95,0.196,0.00018,9.96975]
[1776685947811,41.49,75193.62,2.95,0.196,0.00018,9.96975]
[1776685949537,41.49,75180.77,2.95,0.19364,0.00018,9.89484]
[1776685950883,41.49,75180.77,2.95,0.19365,0.00018,9.89508]
[1776685951213,41.49,75187.9,2.95,0.19486,0.00018,9.92979]
[1776685951944,41.49,75187.9,2.95,0.19486,0.00018,9.92979]
[1776685954714,41.49,75190.83,2.95,0.19541,0.00018,9.94701]
[1776685956532,41.49,75195.17,2.95,0.1962,0.00019,9.97217]
[1776685956742,41.49,75198.14,2.95,0.19676,0.00019,9.98954]
[1776685962287,41.49,75200.71,2.95,0.19723,0.00019,10.00447]
[1776685965944,41.49,75200.28,2.95,0.19715,0.00019,10.00193]
[1776685970771,41.49,75198.84,2.95,0.19688,0.00019,9.99349]
[1776685972667,41.49,75199.66,2.95,0.19703,0.00019,9.99826]
[1776685973096,41.49,75199.43,2.95,0.19699,0.00019,9.9969]
[1776685973170,41.49,75199.43,2.95,0.19699,0.00019,9.9969]
[1776685973364,41.49,75199.43,2.95,0.19699,0.00019,9.99689]
[1776685979037,41.49,75198.75,2.95,0.19686,0.00019,9.99295]
[1776685983097,41.49,75200.3,2.95,0.19715,0.00019,10.00199]
[1776685983436,41.49,75200.3,2.95,0.19715,0.00019,10.00199]
[1776685983591,41.49,75200.3,2.95,0.19715,0.00019,10.00199]
[1776685983650,41.49,75200.3,2.95,0.19715,0.00019,10.00199]
[1776685983773,41.49,75200.3,2.95,0.19715,0.00019,10.00199]
[1776685983808,41.49,75203.69,2.95,0.19778,0.00019,10.02175]
[1776685985454,41.49,75214.92,2.95,0.19988,0.00019,10.08719]
[1776685988683,41.49,75220.2,2.95,0.20087,0.00019,10.11782]
[1776685994519,41.49,75219.33,2.95,0.2007,0.00019,10.11258]
[1776685998666,41.49,75215.3,2.95,0.19994,0.00019,10.08909]
[1776685999597,41.49,75215.07,2.95,0.19989,0.00019,10.08767]
[1776686005594,41.49,75216.62,2.95,0.20017,0.00019,10.09617]
[1776686006445,41.49,75216.62,2.95,0.20017,0.00019,10.09617]
[1776686010616,41.49,75216.61,2.95,0.20016,0.00019,10.09609]
[1776686011239,41.49,75216.89,2.95,0.20022,0.00019,10.0977]
[1776686014218,41.49,75216.89,2.95,0.20012,0.00019,10.09047]
[1776686016672,41.49,75227.19,2.95,0.20205,0.00019,10.15022]
[1776686017554,41.49,75227.19,2.95,0.20205,0.00019,10.15022]
[1776686017620,41.49,75227.19,2.95,0.20205,0.00019,10.15022]
[1776686017796,41.49,75227.5,2.95,0.20211,0.00019,10.15195]
[1776686021522,41.49,75227.04,2.95,0.20201,0.00019,10.14906]
[1776686022787,41.49,75226.36,2.95,0.20188,0.00019,10.14504]
[1776686023720,41.48,75226.33,2.95,0.20187,0.00019,10.14472]
[1776686023881,41.48,75226.33,2.95,0.20187,0.00019,10.14472]
[1776686027433,41.48,75225.98,2.95,0.2018,0.00019,10.14245]
[1776686032785,41.48,75224.9,2.95,0.20158,0.00019,10.1357]
[1776686037819,41.48,75224.85,2.95,0.20157,0.00019,10.13538]
[1776686042854,41.48,75222.08,2.95,0.20105,0.00019,10.11944]
[1776686048453,41.48,75220.97,2.95,0.20084,0.00019,10.11293]
[1776686049249,41.48,75222.49,2.95,0.20112,0.00019,10.12172]
[1776686049312,41.48,75222.49,2.95,0.20112,0.00019,10.12172]
[1776686049383,41.48,75224.96,2.95,0.20159,0.00019,10.13604]
[1776686055663,41.48,75228.2,2.95,0.20219,0.00019,10.15461]
[1776686059209,41.48,75227.8,2.95,0.2021,0.00019,10.15198]
[1776686059390,41.48,75227.08,2.95,0.20197,0.00019,10.14773]
[1776686060793,41.48,75227.08,2.95,0.20197,0.00019,10.14773]
[1776686060855,41.48,75227.08,2.95,0.20197,0.00019,10.14773]
[1776686066225,41.48,75226.99,2.95,0.20194,0.00019,10.14695]
[1776686070734,41.47,75226.65,2.95,0.20186,0.00019,10.14455]
[1776686070794,41.47,75226.65,2.95,0.20186,0.00019,10.14455]
[1776686073382,41.47,75226.52,2.95,0.20173,0.00019,10.13637]
[1776686073481,41.47,75226.52,2.95,0.20173,0.00019,10.13637]
[1776686074833,41.47,75226.38,2.95,0.2017,0.00019,10.13549]
[1776686074884,41.47,75220.58,2.95,0.20061,0.00019,10.10174]
[1776686075720,41.47,75220.58,2.95,0.20061,0.00019,10.10174]
[1776686075766,41.47,75214.44,2.95,0.19946,0.00019,10.066]
[1776686076350,41.47,75214.44,2.95,0.19946,0.00019,10.066]
[1776686076451,41.47,75211.16,2.95,0.19885,0.00019,10.04693]
[1776686079626,41.47,75211.16,2.95,0.19885,0.00019,10.04697]
[1776686079664,41.47,75211.16,2.95,0.19885,0.00019,10.04697]
[1776686079831,41.47,75211.32,2.95,0.19888,0.00019,10.04799]
[1776686080369,41.47,75211.32,2.95,0.19888,0.00019,10.04799]
[1776686080444,41.47,75211.32,2.95,0.19888,0.00019,10.04799]
[1776686080469,41.47,75211.32,2.95,0.19888,0.00019,10.04803]
[1776686083475,41.47,75211.32,2.95,0.19888,0.00019,10.04808]
[1776686088619,41.47,75211.61,2.95,0.19895,0.00019,10.05003]
[1776686088637,41.47,75216.7,2.95,0.1999,0.00019,10.07978]
[1776686093572,41.47,75220.23,2.95,0.20057,0.00019,10.10039]
[1776686095583,41.48,75220.16,2.95,0.20056,0.00019,10.10002]
[1776686101265,41.47,75220.77,2.95,0.20064,0.00019,10.10279]
[1776686102674,41.47,75220.77,2.95,0.20064,0.00019,10.10279]
[1776686102680,41.47,75220.77,2.95,0.20064,0.00019,10.10279]
[1776686108314,41.47,75221.31,2.95,0.20072,0.00019,10.10521]
[1776686109531,41.47,75221.31,2.95,0.20072,0.00019,10.10521]
[1776686109620,41.47,75221.31,2.95,0.20072,0.00019,10.10521]
[1776686109809,41.47,75221.31,2.95,0.20072,0.00019,10.10521]
[1776686109853,41.47,75219.96,2.95,0.20046,0.00019,10.09726]
[1776686110673,41.47,75210.33,2.95,0.19866,0.00019,10.04113]
[1776686112105,41.46,75208.23,2.95,0.19826,0.00019,10.0288]
[1776686112741,41.46,75208.23,2.95,0.19826,0.00019,10.0288]
[1776686112814,41.46,75208.95,2.95,0.1984,0.00019,10.03297]
[1776686113246,41.46,75208.95,2.95,0.1984,0.00019,10.03297]
[1776686113283,41.46,75208.95,2.95,0.1984,0.00019,10.03297]
[1776686113818,41.46,75208.95,2.95,0.1984,0.00019,10.03297]
[1776686113869,41.46,75214.75,2.95,0.19948,0.00019,10.06673]
[1776686119897,41.46,75217.33,2.95,0.19995,0.00019,10.08139]
[1776686121863,41.46,75216.92,2.95,0.19987,0.00019,10.0788]
[1776686125504,41.46,75221.89,2.95,0.20079,0.00019,10.10743]
[1776686128687,41.46,75224.12,2.95,0.20121,0.00019,10.12021]
[1776686128751,41.46,75224.12,2.95,0.20121,0.00019,10.12021]
[1776686128861,41.46,75231.86,2.95,0.20266,0.00019,10.16506]
[1776686131632,41.46,75233.75,2.95,0.20302,0.00019,10.17604]
[1776686131638,41.46,75233.75,2.95,0.20302,0.00019,10.17604]
[1776686137660,41.46,75233.94,2.95,0.20295,0.00019,10.16983]
[1776686137679,41.46,75233.94,2.95,0.20295,0.00019,10.16983]
[1776686137713,41.46,75233.94,2.95,0.20295,0.00019,10.16983]
[1776686137862,41.46,75232.35,2.95,0.20265,0.00019,10.16059]
[1776686138748,41.46,75232.35,2.95,0.20265,0.00019,10.16059]
[1776686138801,41.46,75222.9,2.95,0.20087,0.00019,10.10571]
[1776686139530,41.46,75222.9,2.95,0.20087,0.00019,10.10571]
[1776686139569,41.46,75215.16,2.95,0.19941,0.00019,10.06055]
[1776686140172,41.46,75215.16,2.95,0.19941,0.00019,10.06055]
[1776686143076,41.45,75215.74,2.95,0.19951,0.00019,10.06354]
[1776686143889,41.45,75221.59,2.95,0.2006,0.00019,10.09745]
[1776686149600,41.45,75224.61,2.95,0.20114,0.00019,10.11401]
[1776686154883,41.44,75223.51,2.95,0.20091,0.00019,10.10694]
[1776686158048,41.44,75218.3,2.95,0.19991,0.00019,10.07611]
[1776686163918,41.44,75217.11,2.95,0.19968,0.00019,10.06892]
[1776686164384,41.44,75214.88,2.95,0.19926,0.00019,10.0558]
[1776686164430,41.44,75214.88,2.95,0.19926,0.00019,10.0558]
[1776686164521,41.44,75214.88,2.95,0.19926,0.00019,10.0558]
[1776686164598,41.44,75214.88,2.95,0.19926,0.00019,10.0558]
[1776686164740,41.44,75214.31,2.95,0.19915,0.00019,10.05237]
[1776686165714,41.44,75209.04,2.95,0.19816,0.00019,10.02154]
[1776686166535,41.44,75209.04,2.95,0.19816,0.00019,10.02154]
[1776686170288,41.44,75208.31,2.95,0.19801,0.00019,10.01704]
[1776686174497,41.44,75208.62,2.95,0.19806,0.00019,10.01851]
[1776686174775,41.43,75208.54,2.95,0.19804,0.00019,10.01795]
[1776686177563,41.43,75208.54,2.95,0.19804,0.00019,10.01795]
[1776686177796,41.43,75208.46,2.95,0.19802,0.00019,10.0172]
[1776686178805,41.43,75199.23,2.95,0.1963,0.00019,9.96322]
[1776686179810,41.43,75193.69,2.95,0.19527,0.00019,9.93078]
[1776686180094,41.43,75193.69,2.95,0.19527,0.00019,9.93078]
[1776686185508,41.43,75193.92,2.95,0.19531,0.00019,9.93214]
[1776686185635,41.43,75193.92,2.95,0.19531,0.00019,9.93214]
[1776686185670,41.43,75193.92,2.95,0.19531,0.00019,9.93214]
[1776686185811,41.43,75193.92,2.95,0.19531,0.00019,9.93214]
[1776686186619,41.43,75193.92,2.95,0.19531,0.00019,9.93212]
[1776686186870,41.43,75204.03,2.95,0.19719,0.00019,9.99117]
[1776686188880,41.43,75210.21,2.95,0.19833,0.00019,10.027]
[1776686189214,41.43,75210.21,2.95,0.19833,0.00019,10.027]
[1776686191525,41.43,75210.26,2.95,0.19833,0.00019,10.02699]
[1776686191533,41.43,75210.26,2.95,0.19833,0.00019,10.02699]
[1776686192260,41.43,75210.18,2.95,0.19821,0.00019,10.01914]
[1776686192673,41.43,75210.18,2.95,0.19821,0.00019,10.01914]
[1776686192847,41.43,75210.18,2.95,0.19821,0.00019,10.01914]
[1776686192859,41.43,75210.18,2.95,0.19821,0.00019,10.01914]
[1776686194716,41.43,75209.64,2.95,0.1981,0.00019,10.01569]
[1776686194769,41.43,75209.05,2.95,0.19799,0.00019,10.0121]
[1776686196394,41.42,75209.05,2.95,0.19798,0.00019,10.01195]
[1776686197341,41.42,75208.3,2.95,0.19784,0.00019,10.00743]
[1776686198722,41.42,75207.02,2.95,0.19759,0.00019,9.99982]
[1776686198949,41.42,75204.52,2.95,0.19712,0.00019,9.98509]
[1776686204990,41.42,75209.22,2.95,0.19797,0.00019,10.01165]
[1776686210024,41.41,75211.43,2.95,0.19836,0.00019,10.02377]
[1776686213753,41.41,75212.15,2.95,0.19848,0.00019,10.02749]
[1776686214052,41.41,75212.15,2.95,0.19847,0.00019,10.02733]
[1776686219088,41.41,75212.01,2.95,0.19842,0.00019,10.02573]
[1776686220657,41.41,75212.01,2.95,0.19842,0.00019,10.02573]
[1776686220846,41.41,75212.01,2.95,0.19842,0.00019,10.02573]
[1776686222061,41.4,75201.53,2.95,0.19645,0.00019,9.96406]
[1776686222509,41.4,75201.53,2.95,0.19645,0.00019,9.96406]
[1776686222633,41.4,75201.53,2.95,0.19645,0.00019,9.96406]
[1776686222659,41.4,75193.07,2.95,0.19488,0.00019,9.91448]
[1776686228152,41.4,75188.62,2.95,0.19406,0.00018,9.88841]
[1776686233188,41.4,75194.91,2.95,0.19522,0.00019,9.92533]
[1776686235140,41.4,75194.97,2.95,0.19523,0.00019,9.92566]
[1776686240309,41.4,75194.01,2.95,0.19505,0.00019,9.91997]
[1776686242307,41.4,75188.04,2.95,0.19395,0.00018,9.885]
[1776686245252,41.4,75187.67,2.95,0.19388,0.00018,9.88294]
[1776686250668,41.4,75185.5,2.95,0.19347,0.00018,9.86983]
[1776686250678,41.4,75185.5,2.95,0.19347,0.00018,9.86983]
[1776686252640,41.4,75185.99,2.95,0.19345,0.00018,9.86521]
[1776686252740,41.4,75186.08,2.95,0.19347,0.00018,9.86566]
[1776686258560,41.4,75187.06,2.95,0.19364,0.00018,9.87109]
[1776686259370,41.4,75186.88,2.95,0.1936,0.00018,9.86988]
[1776686261507,41.4,75186.98,2.95,0.19361,0.00018,9.87031]
[1776686261552,41.4,75186.98,2.95,0.19361,0.00018,9.87031]
[1776686261609,41.39,75186.23,2.95,0.19347,0.00018,9.86584]
[1776686264124,41.39,75186.38,2.95,0.1935,0.00018,9.86658]
[1776686265260,41.39,75186.53,2.95,0.19352,0.00018,9.8674]
[1776686268298,41.39,75188.93,2.95,0.19396,0.00018,9.88127]
[1776686269526,41.39,75190.35,2.95,0.19422,0.00018,9.88951]
[1776686270318,41.39,75189.35,2.95,0.19403,0.00018,9.88355]
[1776686270323,41.39,75189.35,2.95,0.19403,0.00018,9.88355]
[1776686275481,41.39,75186.34,2.95,0.19346,0.00018,9.86545]
[1776686276761,41.39,75186.34,2.95,0.19346,0.00018,9.86545]
[1776686277596,41.39,75185.81,2.95,0.19336,0.00018,9.86228]
[1776686283537,41.39,75182.91,2.95,0.19281,0.00018,9.84491]
[1776686286346,41.39,75183.61,2.95,0.19294,0.00018,9.84894]
[1776686286359,41.39,75183.61,2.95,0.19294,0.00018,9.84894]
[1776686291594,41.39,75183.78,2.95,0.19296,0.00018,9.84969]
[1776686296262,41.38,75181.13,2.95,0.19247,0.00018,9.83397]
[1776686296318,41.38,75181.13,2.95,0.19247,0.00018,9.83397]
[1776686296628,41.38,75179.21,2.95,0.19212,0.00018,9.82268]
[1776686302077,41.38,75178.0,2.95,0.1919,0.00018,9.81555]
[1776686302135,41.38,75178.0,2.95,0.1919,0.00018,9.81555]
[1776686302304,41.38,75178.43,2.95,0.19198,0.00018,9.81809]
[1776686302683,41.38,75178.43,2.95,0.19198,0.00018,9.8181]
[1776686305973,41.38,75177.55,2.95,0.19181,0.00018,9.81281]
[1776686306016,41.38,75178.56,2.95,0.19199,0.00018,9.81868]
[1776686309949,41.38,75178.9,2.95,0.19205,0.00018,9.82055]
[1776686309984,41.38,75178.9,2.95,0.19205,0.00018,9.82055]
[1776686310050,41.38,75178.99,2.95,0.19206,0.00018,9.82093]
[1776686315774,41.38,75180.2,2.95,0.19217,0.00018,9.8204]
[1776686320811,41.38,75179.41,2.95,0.19202,0.00018,9.81549]
[1776686325844,41.38,75178.43,2.95,0.19183,0.00018,9.80955]
[1776686330884,41.38,75178.38,2.95,0.19182,0.00018,9.80918]
[1776686335919,41.38,75183.38,2.95,0.19274,0.00018,9.83848]
[1776686340955,41.38,75185.99,2.95,0.19323,0.00018,9.85402]
[1776686346997,41.38,75186.61,2.95,0.19335,0.00018,9.85786]
[1776686348429,41.38,75186.61,2.95,0.19335,0.00018,9.85786]
[1776686348446,41.38,75186.51,2.95,0.19333,0.00018,9.85734]
[1776686352900,41.38,75186.61,2.95,0.19335,0.00018,9.85802]
[1776686352972,41.38,75186.61,2.95,0.19335,0.00018,9.85802]
[1776686353073,41.38,75188.32,2.95,0.19367,0.00018,9.86807]
[1776686354226,41.38,75188.32,2.95,0.19367,0.00018,9.8681]
[1776686354262,41.38,75188.32,2.95,0.19367,0.00018,9.8681]
[1776686355055,41.38,75191.2,2.95,0.1942,0.00018,9.885]
[1776686359281,41.38,75190.4,2.95,0.19405,0.00018,9.88028]
[1776686359328,41.38,75190.4,2.95,0.19405,0.00018,9.88028]
[1776686360139,41.38,75190.4,2.95,0.19405,0.00018,9.88028]
[1776686360252,41.38,75190.01,2.95,0.19398,0.00018,9.87797]
[1776686366067,41.38,75190.0,2.95,0.19398,0.00018,9.87784]
[1776686366126,41.38,75190.0,2.95,0.19398,0.00018,9.87784]
[1776686366209,41.38,75190.0,2.95,0.19398,0.00018,9.87784]
[1776686367177,41.38,75191.4,2.95,0.19423,0.00018,9.88603]
[1776686367139,41.38,75191.32,2.95,0.19422,0.00018,9.88554]
[1776686368536,41.38,75196.2,2.95,0.19512,0.00019,9.91412]
[1776686368604,41.38,75196.2,2.95,0.19512,0.00019,9.91412]
[1776686370511,41.38,75201.73,2.95,0.19615,0.00019,9.94664]
[1776686372263,41.38,75200.92,2.95,0.1959,0.00019,9.93473]
[1776686372296,41.38,75200.92,2.95,0.1959,0.00019,9.93473]
[1776686372890,41.38,75200.92,2.95,0.1959,0.00019,9.93473]
[1776686374752,41.38,75200.23,2.95,0.19578,0.00019,9.93077]
[1776686375410,41.38,75200.07,2.95,0.19575,0.00019,9.92988]
[1776686375425,41.38,75200.07,2.95,0.19575,0.00019,9.92988]
[1776686381237,41.38,75198.01,2.95,0.19538,0.00019,9.91813]
[1776686384199,41.38,75198.94,2.95,0.19555,0.00019,9.92368]
[1776686384236,41.38,75198.94,2.95,0.19555,0.00019,9.92368]
[1776686387383,41.38,75207.01,2.95,0.19706,0.00019,9.97109]
[1776686389732,41.38,75208.4,2.95,0.19732,0.00019,9.9792]
[1776686389815,41.38,75208.4,2.95,0.19732,0.00019,9.9792]
[1776686389992,41.38,75208.25,2.95,0.19729,0.00019,9.97829]
[1776686392291,41.38,75211.57,2.95,0.19791,0.00019,9.9976]
[1776686392333,41.38,75211.57,2.95,0.19791,0.00019,9.9976]
[1776686392447,41.38,75211.57,2.95,0.19791,0.00019,9.9976]
[1776686392937,41.38,75211.57,2.95,0.19791,0.00019,9.9976]
[1776686392940,41.38,75211.57,2.95,0.19791,0.00019,9.9976]
[1776686392947,41.38,75211.57,2.95,0.19791,0.00019,9.9976]
[1776686393000,41.38,75211.57,2.95,0.19791,0.00019,9.99755]
[1776686394969,41.38,75211.57,2.95,0.19791,0.00019,9.99749]
[1776686394978,41.38,75211.57,2.95,0.19791,0.00019,9.99749]
[1776686395057,41.38,75213.33,2.95,0.19823,0.00019,10.00772]
[1776686396774,41.38,75213.33,2.95,0.19823,0.00019,10.00766]
[1776686396856,41.38,75213.33,2.95,0.19823,0.00019,10.00766]
[1776686397025,41.38,75213.33,2.95,0.19823,0.00019,10.00766]
[1776686397127,41.38,75213.85,2.95,0.19833,0.00019,10.01063]
[1776686400739,41.38,75208.76,2.95,0.19737,0.00019,9.98067]
[1776686401453,41.38,75208.76,2.95,0.19737,0.00019,9.98067]
[1776686401490,41.38,75208.76,2.95,0.19737,0.00019,9.98067]
[1776686402018,41.38,75208.76,2.95,0.19737,0.00019,9.98067]
[1776686402044,41.38,75208.76,2.95,0.19737,0.00019,9.98067]
[1776686405399,41.38,75209.45,2.95,0.19749,0.00019,9.98461]
[1776686405433,41.38,75209.45,2.95,0.19749,0.00019,9.98461]
[1776686406052,41.38,75209.45,2.95,0.19749,0.00019,9.98461]
[1776686406064,41.38,75209.45,2.95,0.19749,0.00019,9.98461]
[1776686406107,41.38,75209.45,2.95,0.19749,0.00019,9.98461]
[1776686406234,41.38,75200.48,2.95,0.19582,0.00019,9.93215]
[1776686411235,41.38,75195.69,2.95,0.19494,0.00019,9.90427]
[1776686413706,41.38,75194.88,2.95,0.1948,0.00019,9.89985]
[1776686413714,41.38,75194.88,2.95,0.1948,0.00019,9.89985]
[1776686414059,41.38,75194.88,2.95,0.1948,0.00019,9.89985]
[1776686414157,41.38,75194.73,2.95,0.19477,0.00019,9.89904]
[1776686416791,41.38,75194.76,2.95,0.19478,0.00019,9.89937]
[1776686416931,41.38,75194.76,2.95,0.19478,0.00019,9.89937]
[1776686417063,41.38,75194.76,2.95,0.19478,0.00019,9.89937]
[1776686417164,41.38,75195.92,2.95,0.195,0.00019,9.90623]
[1776686417712,41.38,75195.92,2.95,0.195,0.00019,9.90623]
[1776686417880,41.38,75189.86,2.95,0.19388,0.00018,9.87077]
[1776686418348,41.38,75189.86,2.95,0.19388,0.00018,9.87077]
[1776686418650,41.38,75189.86,2.95,0.19388,0.00018,9.87077]
[1776686419126,41.39,75175.2,2.95,0.19119,0.00018,9.78478]
[1776686421068,41.39,75167.44,2.95,0.18977,0.00018,9.73918]
[1776686425305,41.39,75168.65,2.95,0.18999,0.00018,9.74627]
[1776686425491,41.39,75168.65,2.95,0.18999,0.00018,9.74626]
[1776686425501,41.39,75168.65,2.95,0.18999,0.00018,9.74626]
[1776686425876,41.39,75168.65,2.95,0.18999,0.00018,9.74626]
[1776686426060,41.39,75154.06,2.95,0.18734,0.00018,9.66028]
[1776686426977,41.39,75154.06,2.95,0.18734,0.00018,9.66028]
[1776686427044,41.39,75156.12,2.95,0.18771,0.00018,9.67253]
[1776686427577,41.39,75156.12,2.95,0.18771,0.00018,9.67253]
[1776686428041,41.39,75156.12,2.95,0.18771,0.00018,9.67253]
[1776686428109,41.39,75157.35,2.95,0.18794,0.00018,9.67988]
[1776686429440,41.39,75157.35,2.95,0.18794,0.00018,9.67996]
[1776686430626,41.39,75158.82,2.95,0.18821,0.00018,9.6887]
[1776686430822,41.39,75158.82,2.95,0.18821,0.00018,9.6887]
[1776686430940,41.39,75160.48,2.95,0.18851,0.00018,9.69855]
[1776686431464,41.39,75160.48,2.95,0.18851,0.00018,9.69855]
[1776686431743,41.39,75167.15,2.95,0.18963,0.00018,9.73063]
[1776686432937,41.39,75167.15,2.95,0.18963,0.00018,9.73063]
[1776686432949,41.39,75167.15,2.95,0.18963,0.00018,9.73063]
[1776686434377,41.39,75168.46,2.95,0.18987,0.00018,9.7384]
[1776686434625,41.39,75168.46,2.95,0.18987,0.00018,9.7384]
[1776686435645,41.39,75157.45,2.95,0.18787,0.00018,9.67355]
[1776686440708,41.39,75156.41,2.95,0.18769,0.00018,9.66783]
[1776686444894,41.39,75158.45,2.95,0.18807,0.00018,9.68012]
[1776686444898,41.39,75159.32,2.95,0.18823,0.00018,9.68532]
[1776686446376,41.39,75163.16,2.95,0.18893,0.00018,9.70802]
[1776686447644,41.39,75163.16,2.95,0.18893,0.00018,9.70809]
[1776686451420,41.39,75169.29,2.95,0.19005,0.00018,9.7442]
[1776686453567,41.39,75168.77,2.95,0.18995,0.00018,9.74112]
[1776686453574,41.39,75168.77,2.95,0.18995,0.00018,9.74112]
[1776686455468,41.39,75167.99,2.95,0.18981,0.00018,9.73651]
[1776686455692,41.39,75167.99,2.95,0.18981,0.00018,9.73651]
[1776686456227,41.39,75167.99,2.95,0.18981,0.00018,9.73651]
[1776686456242,41.39,75167.99,2.95,0.18981,0.00018,9.73651]
[1776686461402,41.39,75167.72,2.95,0.18976,0.00018,9.7349]
[1776686462008,41.39,75167.72,2.95,0.18976,0.00018,9.7349]
[1776686462039,41.39,75167.72,2.95,0.18976,0.00018,9.7349]
[1776686462183,41.39,75167.72,2.95,0.18976,0.00018,9.7349]
[1776686462248,41.39,75159.79,2.95,0.18832,0.00018,9.6882]
[1776686464204,41.39,75145.84,2.95,0.18578,0.00018,9.60559]
[1776686466734,41.39,75145.52,2.95,0.18572,0.00018,9.60361]
[1776686466780,41.39,75145.52,2.95,0.18572,0.00018,9.60361]
[1776686467231,41.39,75144.94,2.95,0.18562,0.00018,9.60009]
[1776686470229,41.39,75143.79,2.95,0.1854,0.00018,9.59311]
[1776686470331,41.39,75143.11,2.95,0.18528,0.00018,9.589]
[1776686472997,41.39,75142.77,2.95,0.18521,0.00018,9.58681]
[1776686475197,41.39,75147.01,2.95,0.18598,0.00018,9.61186]
[1776686479751,41.39,75149.8,2.95,0.18648,0.00018,9.62822]
[1776686479802,41.39,75149.8,2.95,0.18648,0.00018,9.62822]
[1776686479831,41.39,75150.25,2.95,0.18656,0.00018,9.63084]
[1776686484976,41.38,75151.3,2.95,0.18673,0.00018,9.63657]
[1776686486575,41.38,75151.25,2.95,0.18672,0.00018,9.63614]
[1776686486673,41.38,75151.35,2.95,0.18673,0.00018,9.63659]
[1776686488601,41.38,75148.59,2.95,0.18623,0.00018,9.62016]
[1776686488641,41.38,75148.59,2.95,0.18623,0.00018,9.62016]
[1776686488675,41.38,75148.59,2.95,0.18623,0.00018,9.62016]
[1776686489991,41.38,75148.59,2.95,0.18622,0.00018,9.62003]
[1776686490031,41.38,75136.36,2.95,0.18402,0.00018,9.54764]
[1776686491168,41.38,75131.2,2.95,0.18299,0.00018,9.50974]
[1776686497062,41.38,75135.88,2.95,0.18383,0.00018,9.53746]
[1776686497418,41.38,75135.88,2.95,0.18383,0.00018,9.53746]
[1776686497689,41.38,75135.88,2.95,0.18383,0.00018,9.53746]
[1776686498158,41.38,75135.88,2.95,0.18383,0.00018,9.53746]
[1776686498171,41.38,75138.25,2.95,0.18426,0.00018,9.55146]
[1776686499986,41.38,75138.25,2.95,0.18426,0.00018,9.55145]
[1776686502527,41.38,75141.79,2.95,0.18489,0.00018,9.57227]
[1776686503280,41.38,75141.79,2.95,0.18489,0.00018,9.57227]
[1776686503102,41.38,75142.61,2.95,0.18503,0.00018,9.57708]
[1776686503718,41.38,75142.61,2.95,0.18503,0.00018,9.57708]
[1776686508262,41.38,75143.4,2.95,0.18517,0.00018,9.58157]
[1776686508346,41.38,75142.51,2.95,0.18501,0.00018,9.57628]
[1776686509140,41.38,75142.51,2.95,0.18501,0.00018,9.57628]
[1776686509827,41.38,75141.64,2.95,0.18485,0.00018,9.5711]
[1776686510365,41.38,75139.28,2.95,0.18443,0.00018,9.55712]
[1776686514342,41.38,75136.8,2.95,0.18398,0.00018,9.54242]
[1776686522033,41.38,75131.76,2.95,0.18308,0.00018,9.51255]
[1776686523244,41.38,75124.53,2.95,0.18178,0.00018,9.46961]
[1776686528279,41.37,75126.11,2.95,0.18205,0.00018,9.4785]
[1776686533314,41.37,75121.4,2.95,0.18121,0.00018,9.45059]
[1776686534441,41.38,75121.39,2.95,0.18121,0.00018,9.45057]
[1776686534502,41.38,75121.39,2.95,0.18121,0.00018,9.45057]
[1776686540445,41.38,75125.48,2.95,0.18195,0.00018,9.47497]
[1776686541862,41.38,75125.41,2.95,0.18193,0.00018,9.47455]
[1776686541936,41.38,75125.41,2.95,0.18193,0.00018,9.47455]
[1776686546288,41.38,75125.41,2.95,0.18193,0.00018,9.4746]
[1776686546415,41.38,75125.83,2.95,0.18201,0.00018,9.47709]
[1776686546693,41.38,75125.83,2.95,0.18201,0.00018,9.47709]
[1776686547415,41.38,75118.86,2.95,0.18077,0.00018,9.4358]
[1776686547872,41.38,75118.86,2.95,0.18077,0.00018,9.4358]
[1776686548422,41.38,75111.51,2.95,0.17947,0.00018,9.39227]
[1776686549469,41.38,75107.05,2.95,0.17869,0.00018,9.36591]
[1776686550829,41.37,75106.7,2.95,0.17859,0.00018,9.36252]
[1776686551175,41.37,75106.7,2.95,0.17859,0.00018,9.36252]
[1776686551290,41.37,75106.7,2.95,0.17859,0.00018,9.36252]
[1776686551444,41.36,75107.25,2.95,0.17855,0.00018,9.3573]
[1776686552744,41.36,75108.63,2.95,0.17875,0.00018,9.3643]
[1776686552793,41.36,75108.63,2.95,0.17875,0.00018,9.3643]
[1776686553363,41.36,75108.63,2.95,0.17875,0.00018,9.3643]
[1776686553421,41.36,75108.63,2.95,0.17875,0.00018,9.3643]
[1776686553455,41.36,75109.13,2.95,0.17884,0.00018,9.36714]
[1776686556249,41.36,75110.59,2.95,0.17909,0.00018,9.37558]
[1776686557042,41.36,75110.76,2.95,0.17911,0.00018,9.37648]
[1776686558518,41.36,75113.01,2.95,0.17951,0.00018,9.38972]
[1776686559087,41.36,75113.01,2.95,0.17951,0.00018,9.38972]
[1776686559218,41.36,75128.22,2.95,0.18221,0.00018,9.48004]
[1776686560900,41.36,75128.22,2.95,0.18221,0.00018,9.48004]
[1776686562018,41.36,75130.17,2.95,0.18256,0.00018,9.49155]
[1776686562407,41.36,75129.89,2.95,0.18251,0.00018,9.48991]
[1776686563248,41.36,75136.84,2.95,0.18375,0.00018,9.53107]
[1776686563763,41.36,75136.84,2.95,0.18375,0.00018,9.53107]
[1776686563955,41.36,75136.84,2.95,0.18375,0.00018,9.53107]
[1776686564061,41.36,75136.84,2.95,0.18375,0.00018,9.53107]
[1776686564082,41.36,75136.84,2.95,0.18375,0.00018,9.53107]
[1776686564158,41.36,75136.84,2.95,0.18375,0.00018,9.53107]
[1776686564424,41.36,75139.85,2.95,0.18429,0.00018,9.54887]
[1776686565436,41.36,75139.85,2.95,0.18429,0.00018,9.54887]
[1776686565542,41.36,75132.18,2.95,0.18292,0.00018,9.50341]
[1776686566752,41.36,75132.18,2.95,0.18292,0.00018,9.50341]
[1776686567228,41.36,75132.18,2.95,0.18292,0.00018,9.50341]
[1776686567454,41.36,75127.54,2.95,0.18209,0.00018,9.47596]
[1776686567991,41.36,75133.72,2.95,0.18319,0.00018,9.51261]
[1776686568942,41.36,75133.72,2.95,0.18319,0.00018,9.51261]
[1776686573031,41.36,75133.02,2.95,0.18307,0.00018,9.50847]
[1776686577044,41.36,75140.81,2.95,0.18446,0.00018,9.5545]
[1776686582186,41.35,75136.25,2.95,0.18364,0.00018,9.5274]
[1776686582198,41.35,75136.25,2.95,0.18364,0.00018,9.5274]
[1776686582729,41.35,75133.82,2.95,0.18321,0.00018,9.513]
[1776686582824,41.35,75133.82,2.95,0.18321,0.00018,9.513]
[1776686582891,41.35,75133.82,2.95,0.18321,0.00018,9.513]
[1776686583138,41.35,75133.82,2.95,0.18321,0.00018,9.513]
[1776686583497,41.35,75126.34,2.95,0.18187,0.00018,9.46869]
[1776686584207,41.36,75111.22,2.95,0.17919,0.00018,9.37907]
[1776686584613,41.36,75111.22,2.95,0.17919,0.00018,9.37907]
[1776686584994,41.36,75111.22,2.95,0.17919,0.00018,9.37907]
[1776686585094,41.36,75111.22,2.95,0.17919,0.00018,9.37907]
[1776686585210,41.36,75111.22,2.95,0.17919,0.00018,9.37907]
[1776686585895,41.35,75108.73,2.95,0.17875,0.00018,9.36414]
[1776686586711,41.35,75110.93,2.95,0.17913,0.00018,9.37708]
[1776686587453,41.35,75110.93,2.95,0.17913,0.00018,9.37708]
[1776686587231,41.35,75111.53,2.95,0.17923,0.00018,9.3805]
[1776686587554,41.35,75111.53,2.95,0.17923,0.00018,9.3805]
[1776686592738,41.35,75111.95,2.95,0.17928,0.00018,9.3822]
[1776686598363,41.35,75114.59,2.95,0.17973,0.00018,9.3973]
[1776686604529,41.34,75111.51,2.95,0.17916,0.00018,9.3781]
[1776686608733,41.34,75109.01,2.95,0.1787,0.00018,9.36273]
[1776686608889,41.34,75107.66,2.95,0.17846,0.00018,9.35459]
[1776686612886,41.34,75104.87,2.95,0.17786,0.00018,9.33039]
[1776686612916,41.34,75104.52,2.95,0.17779,0.00018,9.32821]
[1776686617951,41.33,75105.52,2.95,0.17795,0.00018,9.33362]
[1776686622987,41.33,75104.9,2.95,0.17783,0.00018,9.32941]
[1776686628163,41.33,75102.54,2.95,0.1774,0.00018,9.315]
[1776686628170,41.33,75102.54,2.95,0.1774,0.00018,9.315]
[1776686628347,41.33,75102.39,2.95,0.17737,0.00018,9.31401]
[1776686631043,41.33,75110.55,2.95,0.17881,0.00018,9.36234]
[1776686636077,41.33,75107.31,2.95,0.17823,0.00018,9.3428]
[1776686641447,41.32,75103.79,2.95,0.17759,0.00018,9.32133]
[1776686641541,41.32,75103.79,2.95,0.17759,0.00018,9.32133]
[1776686642408,41.32,75115.68,2.95,0.17968,0.00018,9.39172]
[1776686644472,41.32,75122.64,2.95,0.18092,0.00018,9.43332]
[1776686645004,41.32,75122.64,2.95,0.18092,0.00018,9.43332]
[1776686645047,41.32,75122.64,2.95,0.18092,0.00018,9.43332]
[1776686645439,41.32,75127.6,2.95,0.18181,0.00018,9.4628]
[1776686646197,41.32,75127.6,2.95,0.18181,0.00018,9.4628]
[1776686646230,41.32,75131.04,2.95,0.18242,0.00018,9.48326]
[1776686647876,41.32,75131.17,2.95,0.18245,0.00018,9.48405]
[1776686648885,41.32,75131.17,2.95,0.18245,0.00018,9.48404]
[1776686649277,41.32,75131.17,2.95,0.18245,0.00018,9.48404]
[1776686649379,41.32,75121.75,2.95,0.18077,0.00018,9.42814]
[1776686650562,41.32,75121.75,2.95,0.18077,0.00018,9.42814]
[1776686650958,41.32,75121.75,2.95,0.18077,0.00018,9.42813]
[1776686650987,41.32,75121.75,2.95,0.18077,0.00018,9.42813]
[1776686651283,41.32,75121.75,2.95,0.18077,0.00018,9.42813]
[1776686651384,41.32,75127.59,2.95,0.18181,0.00018,9.46283]
[1776686653547,41.32,75133.0,2.95,0.18278,0.00018,9.495]
[1776686655384,41.32,75133.0,2.95,0.18278,0.00018,9.49498]
[1776686655466,41.32,75133.87,2.95,0.18293,0.00018,9.50011]
[1776686656127,41.32,75133.87,2.95,0.18293,0.00018,9.50011]
[1776686660613,41.32,75139.55,2.95,0.18394,0.00018,9.53362]
[1776686661785,41.32,75139.55,2.95,0.18394,0.00018,9.53357]
[1776686661850,41.32,75139.55,2.95,0.18394,0.00018,9.53357]
[1776686662260,41.32,75146.56,2.95,0.1852,0.00018,9.57502]
[1776686663300,41.32,75146.56,2.95,0.1852,0.00018,9.57502]
[1776686663424,41.32,75165.39,2.95,0.18861,0.00018,9.6862]
[1776686663901,41.32,75165.39,2.95,0.18861,0.00018,9.6862]
[1776686663998,41.32,75165.39,2.95,0.18861,0.00018,9.6862]
[1776686664387,41.32,75175.47,2.95,0.19046,0.00018,9.74567]
[1776686664788,41.32,75175.47,2.95,0.19046,0.00018,9.74567]
[1776686664911,41.32,75175.47,2.95,0.19046,0.00018,9.74567]
[1776686665231,41.32,75175.47,2.95,0.19046,0.00018,9.74567]
[1776686665352,41.32,75175.47,2.95,0.19046,0.00018,9.74567]
[1776686665524,41.32,75197.17,2.95,0.19447,0.00019,9.87336]
[1776686666520,41.32,75212.0,2.95,0.19724,0.00019,9.96043]
[1776686667263,41.32,75212.0,2.95,0.19724,0.00019,9.96043]
[1776686667399,41.32,75212.0,2.95,0.19724,0.00019,9.96043]
[1776686667502,41.32,75199.31,2.95,0.19487,0.00019,9.88607]
[1776686668499,41.32,75189.08,2.95,0.19297,0.00018,9.82586]
[1776686669976,41.32,75187.7,2.95,0.19271,0.00018,9.81774]
[1776686670061,41.32,75187.7,2.95,0.19271,0.00018,9.81774]
[1776686670441,41.32,75195.83,2.95,0.19422,0.00019,9.86548]
[1776686671638,41.32,75201.44,2.95,0.19516,0.00019,9.89114]
[1776686672352,41.32,75201.44,2.95,0.19516,0.00019,9.89133]
[1776686672791,41.32,75201.44,2.95,0.19516,0.00019,9.89133]
[1776686673648,41.32,75203.28,2.95,0.19551,0.00019,9.90213]
[1776686674368,41.32,75204.55,2.95,0.19575,0.00019,9.90964]
[1776686674754,41.32,75204.55,2.95,0.19575,0.00019,9.90964]
[1776686674871,41.32,75204.55,2.95,0.19575,0.00019,9.90964]
[1776686675050,41.32,75204.55,2.95,0.19575,0.00019,9.90964]
[1776686675373,41.32,75208.11,2.95,0.19641,0.00019,9.93037]
[1776686675715,41.32,75208.11,2.95,0.19641,0.00019,9.93037]
[1776686675929,41.32,75208.11,2.95,0.19641,0.00019,9.93037]
[1776686676381,41.32,75198.98,2.95,0.1947,0.00019,9.87684]
[1776686677388,41.32,75193.28,2.95,0.19364,0.00019,9.84321]
[1776686677905,41.32,75193.28,2.95,0.19364,0.00019,9.84321]
[1776686679442,41.32,75191.96,2.95,0.19339,0.00019,9.83533]
[1776686680257,41.32,75191.64,2.95,0.19333,0.00019,9.83323]
[1776686680319,41.32,75191.64,2.95,0.19333,0.00019,9.83323]
[1776686680409,41.32,75191.64,2.95,0.19333,0.00019,9.83323]
[1776686681418,41.32,75185.73,2.95,0.19223,0.00018,9.79836]
[1776686681761,41.32,75185.73,2.95,0.19223,0.00018,9.79836]
[1776686681861,41.32,75185.73,2.95,0.19223,0.00018,9.79836]
[1776686681872,41.32,75185.73,2.95,0.19223,0.00018,9.79836]
[1776686681878,41.32,75185.73,2.95,0.19223,0.00018,9.79836]
[1776686682000,41.32,75185.73,2.95,0.19223,0.00018,9.79836]
[1776686682066,41.32,75185.73,2.95,0.19223,0.00018,9.79836]
[1776686682195,41.32,75185.73,2.95,0.19223,0.00018,9.79836]
[1776686682426,41.32,75179.9,2.95,0.19115,0.00018,9.76397]
[1776686684673,41.32,75176.34,2.95,0.1905,0.00018,9.74294]
[1776686685992,41.32,75177.36,2.95,0.19068,0.00018,9.74892]
[1776686686165,41.32,75177.36,2.95,0.19068,0.00018,9.74892]
[1776686686358,41.32,75177.36,2.95,0.19068,0.00018,9.74892]
[1776686686461,41.32,75178.52,2.95,0.1909,0.00018,9.75575]
[1776686687462,41.32,75193.86,2.95,0.19373,0.00019,9.84607]
[1776686689101,41.32,75198.66,2.95,0.19462,0.00019,9.87426]
[1776686690124,41.32,75196.15,2.95,0.19416,0.00019,9.8596]
[1776686690329,41.32,75196.15,2.95,0.19416,0.00019,9.8596]
[1776686690527,41.32,75196.15,2.95,0.19416,0.00019,9.8596]
[1776686690536,41.32,75195.57,2.95,0.19405,0.00019,9.85629]
[1776686693621,41.32,75197.93,2.95,0.19449,0.00019,9.87022]
[1776686698430,41.32,75196.62,2.95,0.19426,0.00019,9.86293]
[1776686698538,41.32,75198.3,2.95,0.19458,0.00019,9.87287]
[1776686701364,41.32,75198.44,2.95,0.19461,0.00019,9.87385]
[1776686701577,41.32,75204.02,2.95,0.19565,0.00019,9.90665]
[1776686702906,41.33,75208.22,2.95,0.19644,0.00019,9.93131]
[1776686703574,41.33,75213.7,2.95,0.19746,0.00019,9.9634]
[1776686704298,41.33,75213.7,2.95,0.19746,0.00019,9.9634]
[1776686706449,41.32,75215.28,2.95,0.19776,0.00019,9.97263]
[1776686706917,41.32,75214.26,2.95,0.19756,0.00019,9.96661]
[1776686708925,41.32,75220.63,2.95,0.19876,0.00019,10.00378]
[1776686709619,41.32,75221.13,2.95,0.19885,0.00019,10.00666]
[1776686711347,41.32,75222.54,2.95,0.19912,0.00019,10.01485]
[1776686711632,41.32,75232.85,2.95,0.20106,0.00019,10.07495]
[1776686711785,41.32,75232.85,2.95,0.20106,0.00019,10.07495]
[1776686714852,41.32,75240.22,2.95,0.20245,0.00019,10.11746]
[1776686718245,41.31,75243.27,2.95,0.20296,0.00019,10.1331]
[1776686718933,41.31,75244.01,2.95,0.2031,0.00019,10.13737]
[1776686719842,41.31,75247.29,2.95,0.20372,0.00019,10.1564]
[1776686719926,41.31,75247.29,2.95,0.20372,0.00019,10.1564]
[1776686720694,41.31,75248.93,2.95,0.20401,0.00019,10.16533]
[1776686721791,41.31,75253.26,2.95,0.20484,0.00019,10.19047]
[1776686721807,41.31,75255.95,2.95,0.20536,0.00019,10.20619]
[1776686725383,41.3,75256.05,2.95,0.20536,0.00019,10.20619]
[1776686725401,41.3,75252.57,2.95,0.20468,0.00019,10.18555]
[1776686726643,41.3,75252.57,2.95,0.20468,0.00019,10.18555]
[1776686729776,41.3,75249.78,2.95,0.20414,0.00019,10.16925]
[1776686730429,41.3,75249.78,2.95,0.20414,0.00019,10.16925]
[1776686730591,41.3,75248.99,2.95,0.20399,0.00019,10.1645]
[1776686731050,41.3,75248.99,2.95,0.20399,0.00019,10.1645]
[1776686731252,41.3,75248.99,2.95,0.20399,0.00019,10.1645]
[1776686731326,41.3,75234.98,2.95,0.20121,0.00019,10.07563]
[1776686732485,41.3,75224.7,2.95,0.19927,0.00019,10.01565]
[1776686735044,41.3,75224.68,2.95,0.19927,0.00019,10.01562]
[1776686735159,41.3,75224.68,2.95,0.19927,0.00019,10.01562]
[1776686739296,41.3,75223.87,2.95,0.19913,0.00019,10.01126]
[1776686742933,41.3,75225.62,2.95,0.19948,0.00019,10.02201]
[1776686745056,41.3,75226.45,2.95,0.19964,0.00019,10.02706]
[1776686745085,41.3,75226.45,2.95,0.19964,0.00019,10.02706]
[1776686745261,41.3,75226.45,2.95,0.19964,0.00019,10.02706]
[1776686749058,41.31,75227.96,2.95,0.19994,0.00019,10.03628]
[1776686749084,41.31,75227.96,2.95,0.19994,0.00019,10.03628]
[1776686749706,41.31,75231.58,2.95,0.20063,0.00019,10.05749]
[1776686749849,41.31,75231.58,2.95,0.20063,0.00019,10.05749]
[1776686749883,41.31,75231.58,2.95,0.20063,0.00019,10.05749]
[1776686750223,41.31,75231.58,2.95,0.20063,0.00019,10.05749]
[1776686750568,41.31,75231.58,2.95,0.20063,0.00019,10.05749]
[1776686750608,41.31,75238.48,2.95,0.20194,0.00019,10.09771]
[1776686751118,41.31,75238.48,2.95,0.20194,0.00019,10.09771]
[1776686751194,41.31,75238.48,2.95,0.20194,0.00019,10.09771]
[1776686751282,41.31,75251.41,2.95,0.2044,0.00019,10.17291]
[1776686752308,41.31,75257.89,2.95,0.20565,0.00019,10.21068]
[1776686753297,41.31,75257.89,2.95,0.20565,0.00019,10.21068]
[1776686758551,41.31,75260.67,2.95,0.20618,0.00019,10.22663]
[1776686758651,41.31,75261.16,2.95,0.20627,0.00019,10.22939]
[1776686759498,41.31,75261.16,2.95,0.20627,0.00019,10.22939]
[1776686759919,41.31,75265.64,2.95,0.20713,0.00019,10.25529]
[1776686760300,41.31,75265.64,2.95,0.20713,0.00019,10.25529]
[1776686760523,41.31,75273.39,2.95,0.20863,0.00019,10.30002]
[1776686761423,41.31,75273.39,2.95,0.20863,0.00019,10.30002]
[1776686761445,41.31,75273.39,2.95,0.20863,0.00019,10.30002]
[1776686761477,41.31,75273.39,2.95,0.20863,0.00019,10.30002]
[1776686761522,41.31,75281.15,2.95,0.21013,0.00019,10.34466]
[1776686763244,41.3,75283.4,2.95,0.21056,0.00019,10.35745]
[1776686764043,41.3,75285.39,2.95,0.21095,0.00019,10.36884]
[1776686764562,41.3,75285.39,2.95,0.21095,0.00019,10.36884]
[1776686765704,41.3,75286.04,2.95,0.21107,0.0002,10.3725]
[1776686768194,41.3,75288.76,2.95,0.2116,0.0002,10.38819]
[1776686772069,41.3,75282.75,2.95,0.21043,0.00019,10.3536]
[1776686777595,41.3,75280.97,2.95,0.21009,0.00019,10.34344]
[1776686777725,41.3,75280.97,2.95,0.21009,0.00019,10.34344]
[1776686777828,41.3,75280.26,2.95,0.20995,0.00019,10.33937]
[1776686778107,41.3,75280.26,2.95,0.20995,0.00019,10.33937]
[1776686779401,41.3,75280.26,2.95,0.20995,0.00019,10.33937]
[1776686779409,41.3,75280.26,2.95,0.20995,0.00019,10.33937]
[1776686779577,41.3,75280.26,2.95,0.20995,0.00019,10.33937]
[1776686779678,41.3,75272.82,2.95,0.2085,0.00019,10.29625]
[1776686785091,41.3,75269.4,2.95,0.20781,0.00019,10.27572]
[1776686787483,41.3,75269.78,2.95,0.20788,0.00019,10.27765]
[1776686787515,41.3,75269.78,2.95,0.20788,0.00019,10.27765]
[1776686787772,41.3,75270.5,2.95,0.20801,0.00019,10.28168]
[1776686788355,41.3,75270.5,2.95,0.20801,0.00019,10.28168]
[1776686788376,41.3,75270.5,2.95,0.20801,0.00019,10.28168]
[1776686788455,41.3,75273.22,2.95,0.20854,0.00019,10.29727]
[1776686790717,41.3,75273.22,2.95,0.20854,0.00019,10.29725]
[1776686791649,41.3,75277.2,2.95,0.20931,0.00019,10.3202]
[1776686793333,41.29,75276.82,2.95,0.20913,0.00019,10.31068]
[1776686796493,41.29,75278.8,2.95,0.20951,0.00019,10.32203]
[1776686798791,41.29,75276.57,2.95,0.20908,0.00019,10.30914]
[1776686801710,41.29,75277.87,2.95,0.20933,0.00019,10.31665]
[1776686801765,41.29,75286.84,2.95,0.21108,0.0002,10.36838]
[1776686801797,41.29,75286.84,2.95,0.21108,0.0002,10.36838]
[1776686802599,41.29,75286.84,2.95,0.21108,0.0002,10.36838]
[1776686803051,41.29,75288.46,2.95,0.21139,0.0002,10.37774]
[1776686803681,41.29,75288.46,2.95,0.21139,0.0002,10.37774]
[1776686803690,41.29,75288.46,2.95,0.21139,0.0002,10.37774]
[1776686803747,41.29,75289.08,2.95,0.21151,0.0002,10.38128]
[1776686803912,41.29,75289.08,2.95,0.21151,0.0002,10.38128]
[1776686804269,41.29,75289.08,2.95,0.21151,0.0002,10.38128]
[1776686804367,41.29,75289.08,2.95,0.21151,0.0002,10.38128]
[1776686804514,41.29,75289.08,2.95,0.21151,0.0002,10.38128]
[1776686804753,41.29,75306.06,2.95,0.21485,0.0002,10.4787]
[1776686804909,41.29,75306.06,2.95,0.21485,0.0002,10.4787]
[1776686804942,41.29,75306.06,2.95,0.21485,0.0002,10.4787]
[1776686805531,41.29,75306.06,2.95,0.21485,0.0002,10.4787]
[1776686805656,41.29,75306.06,2.95,0.21485,0.0002,10.4787]
[1776686805752,41.29,75316.36,2.95,0.21688,0.0002,10.53754]
[1776686805893,41.29,75316.36,2.95,0.21688,0.0002,10.53754]
[1776686806866,41.29,75315.62,2.95,0.21674,0.0002,10.53338]
[1776686807706,41.29,75315.62,2.95,0.21674,0.0002,10.53338]
[1776686807713,41.29,75314.36,2.95,0.21649,0.0002,10.52618]
[1776686808679,41.29,75314.36,2.95,0.21649,0.0002,10.52618]
[1776686809625,41.29,75313.01,2.95,0.21622,0.0002,10.51838]
[1776686809716,41.29,75307.07,2.95,0.21504,0.0002,10.48432]
[1776686810390,41.29,75307.07,2.95,0.21504,0.0002,10.48432]
[1776686810490,41.29,75307.07,2.95,0.21504,0.0002,10.48432]
[1776686810526,41.29,75302.68,2.95,0.21417,0.0002,10.45903]
[1776686810979,41.29,75302.68,2.95,0.21417,0.0002,10.45903]
[1776686811277,41.29,75302.68,2.95,0.21417,0.0002,10.45903]
[1776686814024,41.29,75297.24,2.95,0.21309,0.0002,10.42757]
[1776686814183,41.29,75297.24,2.95,0.21309,0.0002,10.42757]
[1776686814372,41.29,75297.14,2.95,0.21307,0.0002,10.42695]
[1776686816594,41.29,75296.64,2.95,0.21297,0.0002,10.42405]
[1776686816868,41.29,75297.71,2.95,0.21318,0.0002,10.43015]
[1776686819340,41.29,75298.19,2.95,0.21327,0.0002,10.43284]
[1776686819441,41.29,75297.35,2.95,0.21311,0.0002,10.42799]
[1776686819981,41.29,75297.35,2.95,0.21311,0.0002,10.42799]
[1776686820072,41.29,75297.35,2.95,0.21311,0.0002,10.42799]
[1776686822042,41.29,75295.47,2.95,0.21273,0.0002,10.41715]
[1776686822617,41.29,75295.47,2.95,0.21273,0.0002,10.41715]
[1776686822765,41.29,75286.3,2.95,0.21094,0.0002,10.3644]
[1776686823304,41.29,75286.3,2.95,0.21094,0.0002,10.3644]
[1776686823434,41.29,75286.3,2.95,0.21094,0.0002,10.36437]
[1776686824295,41.29,75286.3,2.95,0.21094,0.0002,10.36437]
[1776686824441,41.29,75282.55,2.95,0.21021,0.00019,10.3428]
[1776686826223,41.29,75282.06,2.95,0.21012,0.00019,10.34003]
[1776686828929,41.29,75282.93,2.95,0.21029,0.00019,10.34509]
[1776686829476,41.29,75283.71,2.95,0.21044,0.00019,10.34957]
[1776686830363,41.29,75283.71,2.95,0.21044,0.00019,10.34957]
[1776686830520,41.29,75283.71,2.95,0.21044,0.00019,10.34957]
[1776686830711,41.29,75270.79,2.95,0.20793,0.00019,10.27486]
[1776686830868,41.29,75270.79,2.95,0.20793,0.00019,10.27486]
[1776686831080,41.29,75270.79,2.95,0.20793,0.00019,10.27486]
[1776686831491,41.29,75270.79,2.95,0.20792,0.00019,10.27479]
[1776686832514,41.29,75270.79,2.95,0.20792,0.00019,10.27479]
[1776686832602,41.29,75257.22,2.95,0.20531,0.00019,10.19615]
[1776686837845,41.28,75257.36,2.95,0.20526,0.00019,10.19469]
[1776686838922,41.27,75257.16,2.95,0.20518,0.00019,10.19253]
[1776686839546,41.27,75257.16,2.95,0.20518,0.00019,10.19242]
[1776686844255,41.27,75258.34,2.95,0.2054,0.00019,10.19921]
[1776686844323,41.27,75258.34,2.95,0.2054,0.00019,10.19921]
[1776686844408,41.27,75258.34,2.95,0.2054,0.00019,10.19921]
[1776686844469,41.27,75258.34,2.95,0.2054,0.00019,10.19921]
[1776686844581,41.27,75259.36,2.95,0.2056,0.00019,10.20511]
[1776686845591,41.27,75268.07,2.95,0.20728,0.00019,10.25559]
[1776686846016,41.27,75268.07,2.95,0.20728,0.00019,10.25559]
[1776686846071,41.27,75268.07,2.95,0.20728,0.00019,10.25559]
[1776686846599,41.27,75274.63,2.95,0.20855,0.00019,10.29347]
[1776686847218,41.27,75274.63,2.95,0.20855,0.00019,10.29347]
[1776686847317,41.27,75274.63,2.95,0.20855,0.00019,10.29347]
[1776686847604,41.27,75281.08,2.95,0.2098,0.00019,10.3306]
[1776686847841,41.27,75281.08,2.95,0.2098,0.00019,10.3306]
[1776686848020,41.27,75281.08,2.95,0.2098,0.00019,10.3306]
[1776686848051,41.27,75281.08,2.95,0.2098,0.00019,10.3306]
[1776686848430,41.27,75281.08,2.95,0.2098,0.00019,10.3306]
[1776686848611,41.27,75283.03,2.95,0.21017,0.00019,10.34168]
[1776686850585,41.27,75287.72,2.95,0.21109,0.0002,10.36878]
[1776686850623,41.27,75287.72,2.95,0.21109,0.0002,10.36878]
[1776686850740,41.27,75287.72,2.95,0.21109,0.0002,10.36878]
[1776686850725,41.27,75286.78,2.95,0.2109,0.0002,10.36339]
[1776686850884,41.27,75286.78,2.95,0.2109,0.0002,10.36339]
[1776686851230,41.27,75286.78,2.95,0.2109,0.0002,10.36339]
[1776686851646,41.27,75280.55,2.95,0.20959,0.00019,10.32024]
[1776686853078,41.27,75280.55,2.95,0.20959,0.00019,10.32015]
[1776686855015,41.27,75279.24,2.95,0.20933,0.00019,10.31249]
[1776686856527,41.27,75279.17,2.95,0.20931,0.00019,10.31204]
[1776686856791,41.27,75279.17,2.95,0.20931,0.00019,10.31204]
[1776686856817,41.27,75279.17,2.95,0.20931,0.00019,10.31204]
[1776686856827,41.26,75277.68,2.95,0.20902,0.00019,10.30338]
[1776686857654,41.26,75277.68,2.95,0.20902,0.00019,10.30338]
[1776686857738,41.26,75278.6,2.95,0.2092,0.00019,10.30866]
[1776686860078,41.26,75281.36,2.95,0.20973,0.00019,10.32435]
[1776686860698,41.26,75280.52,2.95,0.20956,0.00019,10.31935]
[1776686861792,41.26,75280.52,2.95,0.20956,0.00019,10.31935]
[1776686861810,41.26,75281.12,2.95,0.20967,0.00019,10.32266]
[1776686863718,41.26,75289.17,2.95,0.21125,0.0002,10.36921]
[1776686864730,41.26,75294.61,2.95,0.21231,0.0002,10.40051]
[1776686866227,41.26,75294.76,2.95,0.21234,0.0002,10.40132]
[1776686866257,41.26,75294.76,2.95,0.21234,0.0002,10.40132]
[1776686866370,41.26,75294.76,2.95,0.21234,0.0002,10.40132]
[1776686866713,41.26,75294.76,2.95,0.21234,0.0002,10.40132]
[1776686866773,41.26,75301.61,2.95,0.21368,0.0002,10.44062]
[1776686868791,41.26,75312.43,2.95,0.21582,0.0002,10.50258]
[1776686873792,41.26,75313.91,2.95,0.21608,0.0002,10.51033]
[1776686878828,41.26,75316.61,2.95,0.21661,0.0002,10.52567]
[1776686881212,41.26,75316.56,2.95,0.21661,0.0002,10.52545]
[1776686881386,41.26,75316.56,2.95,0.21661,0.0002,10.52545]
[1776686881849,41.26,75315.25,2.95,0.21635,0.0002,10.518]
[1776686882857,41.26,75308.63,2.95,0.21504,0.0002,10.48004]
[1776686882947,41.26,75308.63,2.95,0.21504,0.0002,10.48004]
[1776686885545,41.26,75312.54,2.95,0.21581,0.0002,10.50236]
[1776686885878,41.26,75313.27,2.95,0.21595,0.0002,10.50649]
[1776686890912,41.25,75316.55,2.95,0.21659,0.0002,10.52497]
[1776686891232,41.25,75316.55,2.95,0.21659,0.0002,10.52497]
[1776686891302,41.25,75316.55,2.95,0.21659,0.0002,10.52497]
[1776686891400,41.25,75317.62,2.95,0.2168,0.0002,10.53103]
[1776686892250,41.25,75317.62,2.95,0.2168,0.0002,10.53103]
[1776686892283,41.25,75317.62,2.95,0.2168,0.0002,10.53103]
[1776686892318,41.25,75314.47,2.95,0.21617,0.0002,10.51296]
[1776686893209,41.25,75314.47,2.95,0.21617,0.0002,10.51296]
[1776686893241,41.25,75314.47,2.95,0.21617,0.0002,10.51296]
[1776686893310,41.25,75311.7,2.95,0.21562,0.0002,10.49707]
[1776686895519,41.25,75309.48,2.95,0.21518,0.0002,10.48427]
[1776686895525,41.25,75309.48,2.95,0.21518,0.0002,10.48427]
[1776686898522,41.25,75305.13,2.95,0.21432,0.0002,10.45915]
[1776686899043,41.25,75307.13,2.95,0.21471,0.0002,10.47057]
[1776686899237,41.25,75307.13,2.95,0.21471,0.0002,10.47057]
[1776686899244,41.25,75307.13,2.95,0.21471,0.0002,10.47057]
[1776686904667,41.25,75308.75,2.95,0.21502,0.0002,10.4797]
[1776686907411,41.25,75306.24,2.95,0.21453,0.0002,10.46529]
[1776686907424,41.25,75305.59,2.95,0.2144,0.0002,10.46157]
[1776686908423,41.25,75305.59,2.95,0.2144,0.0002,10.46157]
[1776686908461,41.25,75305.59,2.95,0.2144,0.0002,10.46157]
[1776686908501,41.25,75303.66,2.95,0.21402,0.0002,10.45052]
[1776686911055,41.25,75295.54,2.95,0.21232,0.0002,10.39653]
[1776686914230,41.25,75298.02,2.95,0.2128,0.0002,10.4107]
[1776686914447,41.25,75298.02,2.95,0.2128,0.0002,10.4107]
[1776686914531,41.25,75298.2,2.95,0.21284,0.0002,10.4117]
[1776686915735,41.25,75298.2,2.95,0.21284,0.0002,10.4117]
[1776686917296,41.25,75296.17,2.95,0.21244,0.0002,10.39994]
[1776686917556,41.25,75293.78,2.95,0.21197,0.0002,10.38616]
[1776686921304,41.25,75294.06,2.95,0.21202,0.0002,10.38776]
[1776686921405,41.25,75295.39,2.95,0.21228,0.0002,10.3954]
[1776686926350,41.25,75293.67,2.95,0.21194,0.0002,10.38547]
[1776686926726,41.25,75293.67,2.95,0.21194,0.0002,10.38547]
[1776686926826,41.25,75295.04,2.95,0.21221,0.0002,10.39335]
[1776686928178,41.25,75301.44,2.95,0.21347,0.0002,10.43013]
[1776686933212,41.25,75302.57,2.95,0.21368,0.0002,10.4364]
[1776686938249,41.24,75305.11,2.95,0.21417,0.0002,10.45073]
[1776686941109,41.24,75306.38,2.95,0.21442,0.0002,10.4579]
[1776686941136,41.24,75306.38,2.95,0.21442,0.0002,10.4579]
[1776686941475,41.24,75306.38,2.95,0.21442,0.0002,10.4579]
[1776686941562,41.24,75306.38,2.95,0.21442,0.0002,10.4579]
[1776686941573,41.24,75306.38,2.95,0.21442,0.0002,10.4579]
[1776686941672,41.24,75309.85,2.95,0.2151,0.0002,10.47773]
[1776686942328,41.24,75309.85,2.95,0.2151,0.0002,10.47773]
[1776686942406,41.24,75319.07,2.95,0.21693,0.0002,10.53048]
[1776686944523,41.24,75329.0,2.95,0.21891,0.0002,10.58714]
[1776686949508,41.24,75330.98,2.95,0.21931,0.0002,10.59859]
[1776686949598,41.25,75329.98,2.95,0.21911,0.0002,10.59299]
[1776686952503,41.25,75328.71,2.95,0.21886,0.0002,10.58583]
[1776686952770,41.25,75328.71,2.95,0.21886,0.0002,10.58583]
[1776686952829,41.25,75328.71,2.95,0.21886,0.0002,10.58583]
[1776686952860,41.25,75334.86,2.95,0.2201,0.0002,10.62093]
[1776686953435,41.25,75344.11,2.95,0.22196,0.0002,10.67352]
[1776686958511,41.25,75344.37,2.95,0.22201,0.0002,10.67503]
[1776686958976,41.25,75344.37,2.95,0.22201,0.0002,10.67503]
[1776686959147,41.25,75344.5,2.95,0.22204,0.0002,10.67575]
[1776686959594,41.25,75344.5,2.95,0.22204,0.0002,10.67575]
[1776686959774,41.25,75344.5,2.95,0.22204,0.0002,10.67575]
[1776686959902,41.25,75351.53,2.95,0.22345,0.0002,10.71544]
[1776686961907,41.25,75351.53,2.95,0.22346,0.0002,10.71559]
[1776686961959,41.25,75356.64,2.95,0.22449,0.0002,10.74454]
[1776686963348,41.25,75355.42,2.95,0.22424,0.0002,10.73761]
[1776686963381,41.25,75355.42,2.95,0.22424,0.0002,10.73761]
[1776686968374,41.22,75351.84,2.95,0.22337,0.0002,10.71319]
[1776686968444,41.22,75351.84,2.95,0.22337,0.0002,10.71319]
[1776686969177,41.22,75353.4,2.95,0.22368,0.0002,10.72192]
[1776686969199,41.22,75353.4,2.95,0.22368,0.0002,10.72192]
[1776686969241,41.22,75353.4,2.95,0.22368,0.0002,10.72192]
[1776686969248,41.22,75353.4,2.95,0.22368,0.0002,10.72192]
[1776686969466,41.22,75353.4,2.95,0.22367,0.0002,10.72183]
[1776686972777,41.22,75354.21,2.95,0.22374,0.0002,10.71926]
[1776686972800,41.22,75354.21,2.95,0.22374,0.0002,10.71926]
[1776686972877,41.22,75354.21,2.95,0.22374,0.0002,10.71926]
[1776686972978,41.22,75355.34,2.95,0.22397,0.0002,10.72567]
[1776686976583,41.21,75351.23,2.95,0.2231,0.0002,10.70125]
[1776686976604,41.21,75351.23,2.95,0.2231,0.0002,10.70125]
[1776686976847,41.21,75353.26,2.95,0.2235,0.0002,10.71265]
[1776686978165,41.21,75353.26,2.95,0.2235,0.0002,10.71256]
[1776686980152,41.21,75354.62,2.95,0.22377,0.0002,10.72006]
[1776686980542,41.21,75354.41,2.95,0.22372,0.0002,10.71877]
[1776686983059,41.21,75354.11,2.95,0.22365,0.0002,10.71688]
[1776686983265,41.21,75354.11,2.95,0.22365,0.0002,10.71688]
[1776686983355,41.21,75354.11,2.95,0.22365,0.0002,10.71688]
[1776686983475,41.21,75354.11,2.95,0.22365,0.0002,10.71688]
[1776686983747,41.21,75354.11,2.95,0.22365,0.0002,10.71688]
[1776686983799,41.21,75331.3,2.95,0.21906,0.0002,10.5873]
[1776686984575,41.21,75331.3,2.95,0.21906,0.0002,10.5873]
[1776686984675,41.2,75318.16,2.95,0.21639,0.0002,10.51078]
[1776686985478,41.2,75318.16,2.95,0.21639,0.0002,10.51078]
[1776686985511,41.2,75318.16,2.95,0.21639,0.0002,10.51078]
[1776686985957,41.2,75318.16,2.95,0.21639,0.0002,10.51078]
[1776686985880,41.2,75315.82,2.95,0.21592,0.0002,10.49733]
[1776686986585,41.2,75315.82,2.95,0.21593,0.0002,10.49736]
[1776686987286,41.2,75315.82,2.95,0.21593,0.0002,10.49736]
[1776686987640,41.2,75321.46,2.95,0.21705,0.0002,10.52968]
[1776686989235,41.2,75321.46,2.95,0.21705,0.0002,10.52971]
[1776686989779,41.2,75322.23,2.95,0.2172,0.0002,10.53413]
[1776686990082,41.2,75322.23,2.95,0.2172,0.0002,10.53413]
[1776686990157,41.2,75322.23,2.95,0.2172,0.0002,10.53413]
[1776686990736,41.2,75322.23,2.95,0.2172,0.0002,10.53413]
[1776686990763,41.2,75322.23,2.95,0.2172,0.0002,10.53413]
[1776686990772,41.2,75322.23,2.95,0.2172,0.0002,10.53413]
[1776686990862,41.2,75324.45,2.95,0.21765,0.0002,10.54683]
[1776686992314,41.2,75324.45,2.95,0.21765,0.0002,10.54684]
[1776686992627,41.2,75325.37,2.95,0.21783,0.0002,10.55209]
[1776686996654,41.2,75319.96,2.95,0.21675,0.0002,10.52101]
[1776687001690,41.2,75322.35,2.95,0.21721,0.0002,10.53435]
[1776687002698,41.2,75327.14,2.95,0.21817,0.0002,10.56174]
[1776687004234,41.2,75329.03,2.95,0.21854,0.0002,10.57251]
[1776687008825,41.19,75330.85,2.95,0.2189,0.0002,10.5828]
[1776687010476,41.19,75335.91,2.95,0.21991,0.0002,10.61157]
[1776687015970,41.2,75335.33,2.95,0.21981,0.0002,10.60853]
[1776687015981,41.2,75335.33,2.95,0.21981,0.0002,10.60853]
[1776687019518,41.2,75335.86,2.95,0.21992,0.0002,10.61178]
[1776687019816,41.2,75337.57,2.95,0.22027,0.0002,10.62157]
[1776687020379,41.2,75337.57,2.95,0.22027,0.0002,10.62157]
[1776687020592,41.2,75337.57,2.95,0.22027,0.0002,10.62157]
[1776687021263,41.2,75338.85,2.95,0.22053,0.0002,10.62889]
[1776687021282,41.2,75338.85,2.95,0.22053,0.0002,10.62889]
[1776687021775,41.2,75338.85,2.95,0.22053,0.0002,10.62889]
[1776687021830,41.2,75346.89,2.95,0.22214,0.0002,10.67458]
[1776687022837,41.2,75351.88,2.95,0.22315,0.0002,10.70283]
[1776687025321,41.2,75353.93,2.95,0.22356,0.0002,10.71433]
[1776687026021,41.2,75354.45,2.95,0.22366,0.0002,10.71721]
[1776687026954,41.2,75354.45,2.95,0.22366,0.0002,10.71721]
[1776687026971,41.2,75355.04,2.95,0.22378,0.0002,10.72048]
[1776687028304,41.2,75355.04,2.95,0.22378,0.0002,10.72041]
[1776687028564,41.2,75355.04,2.95,0.22378,0.0002,10.72034]
[1776687033705,41.19,75354.65,2.95,0.22359,0.0002,10.71068]
[1776687033912,41.19,75354.65,2.95,0.22359,0.0002,10.71061]
[1776687036101,41.19,75361.49,2.95,0.22497,0.0002,10.7492]
[1776687038903,41.19,75361.62,2.95,0.225,0.0002,10.74992]
[1776687039005,41.19,75361.45,2.95,0.22496,0.0002,10.74896]
[1776687039345,41.19,75361.45,2.95,0.22496,0.0002,10.74896]
[1776687039399,41.19,75361.45,2.95,0.22496,0.0002,10.74896]
[1776687039634,41.19,75361.45,2.95,0.22496,0.0002,10.74896]
[1776687039864,41.19,75361.45,2.95,0.22496,0.0002,10.74896]
[1776687039997,41.19,75379.69,2.95,0.22868,0.0002,10.85154]
[1776687040308,41.19,75379.69,2.95,0.22868,0.0002,10.85154]
[1776687040975,41.2,75390.38,2.95,0.23092,0.00021,10.91224]
[1776687043986,41.22,75395.65,2.95,0.2321,0.00021,10.9441]
[1776687044675,41.22,75395.65,2.95,0.2321,0.00021,10.9441]
[1776687044995,41.22,75399.28,2.95,0.23289,0.00021,10.96536]
[1776687046000,41.23,75404.92,2.95,0.23409,0.00021,10.99751]
[1776687047263,41.23,75405.31,2.95,0.23419,0.00021,11.00022]
[1776687047532,41.24,75406.21,2.95,0.2344,0.00021,11.00573]
[1776687048116,41.24,75406.21,2.95,0.2344,0.00021,11.00573]
[1776687049025,41.24,75406.21,2.95,0.23442,0.00021,11.00623]
[1776687054059,41.26,75411.2,2.95,0.23554,0.00021,11.036]
[1776687055367,41.25,75413.5,2.95,0.23601,0.00021,11.04851]
[1776687055386,41.25,75413.5,2.95,0.23601,0.00021,11.04851]
[1776687056074,41.25,75413.2,2.95,0.23594,0.00021,11.04656]
[1776687057080,41.25,75406.11,2.95,0.23445,0.00021,11.00713]
[1776687058565,41.25,75402.68,2.95,0.23374,0.00021,10.98805]
[1776687058677,41.25,75402.68,2.95,0.23374,0.00021,10.98805]
[1776687059091,41.24,75402.63,2.95,0.23369,0.00021,10.98676]
[1776687059109,41.24,75416.27,2.95,0.23652,0.00021,11.06216]
[1776687064000,41.24,75419.95,2.95,0.23725,0.00021,11.0813]
[1776687064038,41.24,75419.95,2.95,0.23725,0.00021,11.0813]
[1776687064054,41.23,75419.78,2.95,0.2372,0.00021,11.08012]
[1776687066089,41.23,75408.16,2.95,0.23478,0.00021,11.01592]
[1776687067052,41.23,75408.16,2.95,0.23478,0.00021,11.01592]
[1776687067836,41.23,75409.38,2.95,0.23503,0.00021,11.02265]
[1776687069177,41.23,75409.38,2.95,0.23503,0.00021,11.02265]
[1776687069687,41.23,75409.95,2.95,0.23515,0.00021,11.02575]
[1776687070704,41.23,75409.95,2.95,0.23515,0.00021,11.02575]
[1776687070767,41.23,75409.95,2.95,0.23515,0.00021,11.02575]
[1776687070858,41.23,75409.97,2.95,0.23515,0.00021,11.02589]
[1776687071751,41.23,75409.97,2.95,0.23515,0.00021,11.02589]
[1776687071776,41.23,75398.51,2.95,0.23278,0.00021,10.96241]
[1776687073475,41.23,75396.39,2.95,0.23235,0.00021,10.95073]
[1776687073479,41.23,75392.63,2.95,0.23157,0.00021,10.9298]
[1776687074218,41.23,75387.86,2.95,0.23059,0.00021,10.90328]
[1776687078675,41.23,75384.49,2.95,0.2299,0.00021,10.88458]
[1776687078712,41.23,75383.25,2.95,0.22965,0.00021,10.87765]
[1776687081259,41.24,75377.44,2.95,0.22846,0.0002,10.84519]
[1776687086289,41.24,75373.98,2.95,0.22776,0.0002,10.82605]
[1776687087985,41.24,75373.98,2.95,0.22776,0.0002,10.82605]
[1776687088082,41.24,75378.1,2.95,0.22861,0.0002,10.84922]
[1776687090007,41.24,75378.1,2.95,0.22861,0.0002,10.84922]
[1776687090091,41.24,75377.52,2.95,0.22849,0.0002,10.84603]
[1776687091324,41.24,75370.93,2.95,0.22705,0.0002,10.80194]
[1776687095574,41.24,75375.7,2.95,0.22803,0.0002,10.82906]
[1776687097496,41.24,75375.7,2.95,0.22803,0.0002,10.82906]
[1776687097592,41.24,75375.42,2.95,0.22798,0.0002,10.82763]
[1776687101397,41.24,75369.74,2.95,0.22683,0.0002,10.79602]
[1776687105979,41.25,75369.31,2.95,0.22676,0.0002,10.79394]
[1776687106068,41.25,75368.44,2.95,0.22659,0.0002,10.78928]
[1776687106354,41.25,75368.44,2.95,0.22659,0.0002,10.78928]
[1776687106362,41.25,75368.44,2.95,0.22659,0.0002,10.78928]
[1776687106432,41.25,75368.44,2.95,0.22659,0.0002,10.78928]
[1776687107612,41.25,75368.44,2.95,0.22659,0.0002,10.78928]
[1776687107668,41.25,75353.72,2.95,0.22361,0.0002,10.70652]
[1776687110152,41.25,75353.95,2.95,0.22366,0.0002,10.70802]
[1776687112427,41.25,75353.69,2.95,0.22362,0.0002,10.70676]
[1776687113636,41.25,75358.07,2.95,0.22451,0.0002,10.73158]
[1776687118635,41.25,75361.53,2.95,0.22522,0.0002,10.75138]
[1776687119391,41.25,75360.33,2.95,0.22498,0.0002,10.74466]
[1776687119589,41.25,75360.33,2.95,0.22498,0.0002,10.74466]
[1776687119774,41.25,75349.15,2.95,0.22272,0.0002,10.68159]
[1776687121456,41.25,75349.15,2.95,0.22272,0.0002,10.68159]
[1776687121825,41.25,75344.32,2.95,0.22175,0.0002,10.65441]
[1776687122781,41.25,75344.32,2.95,0.22175,0.0002,10.65441]
[1776687122882,41.27,75349.4,2.95,0.22283,0.0002,10.68486]
[1776687125626,41.28,75358.16,2.95,0.22466,0.0002,10.73586]
[1776687129435,41.28,75358.63,2.95,0.22477,0.0002,10.73873]
[1776687129470,41.28,75358.63,2.95,0.22477,0.0002,10.73873]
[1776687129780,41.28,75358.63,2.95,0.22477,0.0002,10.73873]
[1776687130020,41.28,75358.63,2.95,0.22477,0.0002,10.73873]
[1776687130121,41.28,75365.21,2.95,0.2261,0.0002,10.77579]
[1776687130282,41.28,75365.21,2.95,0.2261,0.0002,10.77579]
[1776687130609,41.28,75364.95,2.95,0.22605,0.0002,10.77433]
[1776687131619,41.28,75378.58,2.95,0.22884,0.0002,10.85088]
[1776687133039,41.28,75385.2,2.95,0.23019,0.00021,10.88787]
[1776687133563,41.28,75385.2,2.95,0.23019,0.00021,10.88787]
[1776687133665,41.28,75385.86,2.95,0.23033,0.00021,10.89154]
[1776687135924,41.28,75385.88,2.95,0.23033,0.00021,10.89163]
[1776687136023,41.28,75386.99,2.95,0.23056,0.00021,10.89781]
[1776687141809,41.28,75388.09,2.95,0.23079,0.00021,10.90389]
[1776687147726,41.28,75392.12,2.95,0.23161,0.00021,10.92624]
[1776687148783,41.28,75392.12,2.95,0.23161,0.00021,10.92624]
[1776687148895,41.28,75392.12,2.95,0.23161,0.00021,10.92624]
[1776687148937,41.28,75390.43,2.95,0.23126,0.00021,10.91682]
[1776687150106,41.28,75383.43,2.95,0.22982,0.00021,10.8778]
[1776687150248,41.28,75383.43,2.95,0.22982,0.00021,10.8778]
[1776687151068,41.28,75378.1,2.95,0.22863,0.0002,10.84086]
[1776687156215,41.28,75373.71,2.95,0.22775,0.0002,10.81659]
[1776687156306,41.28,75373.71,2.95,0.22775,0.0002,10.81659]
[1776687156788,41.28,75373.25,2.95,0.22766,0.0002,10.81409]
[1776687158327,41.28,75374.29,2.95,0.22787,0.0002,10.82]
[1776687158804,41.28,75373.97,2.95,0.22781,0.0002,10.81827]
[1776687159294,41.28,75373.97,2.95,0.22781,0.0002,10.81827]
[1776687160320,41.28,75372.95,2.95,0.2276,0.0002,10.81262]
[1776687160971,41.28,75372.95,2.95,0.2276,0.0002,10.81262]
[1776687162350,41.28,75373.63,2.95,0.22775,0.0002,10.81656]
[1776687166352,41.28,75371.34,2.95,0.22729,0.0002,10.80395]
[1776687166860,41.28,75371.34,2.95,0.22729,0.0002,10.80402]
[1776687168342,41.28,75371.34,2.95,0.22729,0.0002,10.80402]
[1776687168422,41.28,75371.34,2.95,0.22729,0.0002,10.80402]
[1776687168874,41.29,75370.85,2.95,0.2272,0.0002,10.80139]
[1776687170425,41.29,75370.92,2.95,0.22721,0.0002,10.80185]
[1776687170891,41.29,75371.01,2.95,0.22723,0.0002,10.80241]
[1776687174448,41.29,75370.37,2.95,0.22711,0.0002,10.799]
[1776687174499,41.29,75370.37,2.95,0.22711,0.0002,10.799]
[1776687174915,41.29,75369.04,2.95,0.22684,0.0002,10.79159]
[1776687178530,41.29,75368.44,2.95,0.22672,0.0002,10.78836]
[1776687178944,41.29,75367.63,2.95,0.22656,0.0002,10.78395]
[1776687180686,41.29,75367.63,2.95,0.22656,0.0002,10.78395]
[1776687180721,41.29,75367.63,2.95,0.22656,0.0002,10.78395]
[1776687180958,41.29,75366.86,2.95,0.22641,0.0002,10.77976]
[1776687182412,41.29,75366.26,2.95,0.22629,0.0002,10.77639]
[1776687182637,41.29,75366.26,2.95,0.22629,0.0002,10.77639]
[1776687183900,41.29,75366.26,2.95,0.22629,0.0002,10.77653]
[1776687184534,41.29,75367.43,2.95,0.22654,0.0002,10.78318]
[1776687184986,41.29,75374.25,2.95,0.22793,0.0002,10.82147]
[1776687185993,41.29,75379.93,2.95,0.22909,0.0002,10.85326]
[1776687192037,41.29,75383.61,2.95,0.22984,0.00021,10.87368]
[1776687197686,41.29,75387.27,2.95,0.23059,0.00021,10.89398]
[1776687203115,41.29,75390.68,2.95,0.23128,0.00021,10.91283]
[1776687205913,41.29,75392.66,2.95,0.23169,0.00021,10.92379]
[1776687205979,41.29,75392.66,2.95,0.23169,0.00021,10.92379]
[1776687208150,41.29,75398.49,2.95,0.23289,0.00021,10.95602]
[1776687211158,41.29,75399.11,2.95,0.23301,0.00021,10.95932]
[1776687211185,41.29,75400.66,2.95,0.23323,0.00021,10.96071]
[1776687212966,41.29,75400.66,2.95,0.23323,0.00021,10.96064]
[1776687213184,41.29,75407.31,2.95,0.23461,0.00021,10.99744]
[1776687215116,41.29,75407.31,2.95,0.23461,0.00021,10.9975]
[1776687217116,41.29,75408.28,2.95,0.23482,0.00021,11.00295]
[1776687222249,41.29,75409.31,2.95,0.23504,0.00021,11.00881]
[1776687226233,41.29,75410.42,2.95,0.23527,0.00021,11.01497]
[1776687228990,41.29,75401.19,2.95,0.23335,0.00021,10.9638]
[1776687231956,41.29,75401.99,2.95,0.23351,0.00021,10.96804]
[1776687232020,41.29,75401.99,2.95,0.23351,0.00021,10.96804]
[1776687232540,41.29,75402.39,2.95,0.23359,0.00021,10.97016]
[1776687232609,41.29,75401.24,2.95,0.23334,0.00021,10.96369]
[1776687233416,41.29,75401.24,2.95,0.23334,0.00021,10.96369]
[1776687233491,41.29,75398.99,2.95,0.23288,0.00021,10.95121]
[1776687239061,41.28,75396.84,2.95,0.23242,0.00021,10.93887]
[1776687240560,41.28,75396.84,2.95,0.23242,0.00021,10.93887]
[1776687240582,41.28,75396.84,2.95,0.23242,0.00021,10.93887]
[1776687240974,41.28,75396.84,2.95,0.23242,0.00021,10.93887]
[1776687241070,41.28,75395.47,2.95,0.23213,0.00021,10.93113]
[1776687241441,41.28,75395.47,2.95,0.23213,0.00021,10.93113]
[1776687242228,41.28,75395.47,2.95,0.23213,0.00021,10.93113]
[1776687242308,41.28,75393.71,2.95,0.23177,0.00021,10.9213]
[1776687242401,41.28,75390.56,2.95,0.23112,0.00021,10.90377]
[1776687244612,41.28,75383.38,2.95,0.22964,0.00021,10.86367]
[1776687247653,41.28,75379.54,2.95,0.22885,0.0002,10.84222]
[1776687247732,41.28,75377.5,2.95,0.22843,0.0002,10.83087]
[1776687253303,41.28,75377.83,2.95,0.22851,0.0002,10.8328]
[1776687259203,41.28,75377.37,2.95,0.22842,0.0002,10.83047]
[1776687263050,41.28,75379.43,2.95,0.22884,0.0002,10.84206]
[1776687263114,41.28,75379.43,2.95,0.22884,0.0002,10.84206]
[1776687263121,41.28,75379.43,2.95,0.22884,0.0002,10.84206]
[1776687263225,41.28,75380.31,2.95,0.22903,0.0002,10.84706]
[1776687269272,41.29,75379.92,2.95,0.22896,0.0002,10.84514]
[1776687272074,41.29,75378.92,2.95,0.22876,0.0002,10.83963]
[1776687272079,41.29,75378.92,2.95,0.22876,0.0002,10.83963]
[1776687272595,41.29,75380.06,2.95,0.22889,0.0002,10.83888]
[1776687273873,41.29,75381.01,2.95,0.22909,0.00021,10.84422]
[1776687273959,41.29,75382.95,2.95,0.22949,0.00021,10.85509]
[1776687275575,41.29,75382.95,2.95,0.22949,0.00021,10.85509]
[1776687275634,41.29,75382.95,2.95,0.22949,0.00021,10.85509]
[1776687275738,41.29,75381.86,2.95,0.22927,0.00021,10.84903]
[1776687279601,41.29,75378.77,2.95,0.22863,0.0002,10.83182]
[1776687279644,41.29,75378.77,2.95,0.22863,0.0002,10.83182]
[1776687279660,41.29,75378.45,2.95,0.22857,0.0002,10.83006]
[1776687282038,41.29,75378.09,2.95,0.2285,0.0002,10.82808]
[1776687282139,41.29,75376.13,2.95,0.2281,0.0002,10.81714]
[1776687283984,41.29,75376.13,2.95,0.2281,0.0002,10.81717]
[1776687283987,41.29,75375.81,2.95,0.22803,0.0002,10.81541]
[1776687285073,41.29,75375.81,2.95,0.22803,0.0002,10.81541]
[1776687285105,41.29,75375.81,2.95,0.22803,0.0002,10.81541]
[1776687285206,41.29,75375.0,2.95,0.22787,0.0002,10.81091]
[1776687288060,41.29,75371.38,2.95,0.22713,0.0002,10.7907]
[1776687288157,41.29,75367.0,2.95,0.22624,0.0002,10.76617]
[1776687294768,41.29,75366.2,2.95,0.2261,0.0002,10.76225]
[1776687296526,41.29,75365.54,2.95,0.22597,0.0002,10.75863]
[1776687296846,41.29,75365.54,2.95,0.22597,0.0002,10.75863]
[1776687296886,41.29,75365.05,2.95,0.22587,0.0002,10.75596]
[1776687301856,41.3,75365.05,2.95,0.22589,0.0002,10.75632]
[1776687301969,41.3,75365.05,2.95,0.22589,0.0002,10.75632]
[1776687302171,41.3,75363.77,2.95,0.22563,0.0002,10.74921]
[1776687304297,41.3,75363.77,2.95,0.22563,0.0002,10.7493]
[1776687304323,41.3,75363.77,2.95,0.22563,0.0002,10.7493]
[1776687304189,41.3,75353.08,2.95,0.22347,0.0002,10.68912]
[1776687305268,41.3,75352.48,2.95,0.22335,0.0002,10.6858]
[1776687311776,41.3,75353.18,2.95,0.2235,0.0002,10.69004]
[1776687318766,41.3,75353.37,2.95,0.22355,0.0002,10.6914]
[1776687318829,41.3,75353.37,2.95,0.22355,0.0002,10.6914]
[1776687318945,41.3,75353.35,2.95,0.22355,0.0002,10.69153]
[1776687319687,41.3,75353.35,2.95,0.22355,0.0002,10.69153]
[1776687319731,41.3,75353.35,2.95,0.22355,0.0002,10.69153]
[1776687319807,41.3,75353.35,2.95,0.22355,0.0002,10.69153]
[1776687319977,41.3,75353.35,2.95,0.22355,0.0002,10.69153]
[1776687320031,41.3,75353.35,2.95,0.22355,0.0002,10.69153]
[1776687320068,41.3,75353.35,2.95,0.22355,0.0002,10.69153]
[1776687320296,41.3,75353.35,2.95,0.22355,0.0002,10.69153]
[1776687320309,41.3,75353.32,2.95,0.22355,0.0002,10.69143]
[1776687321961,41.31,75343.84,2.95,0.22164,0.0002,10.63797]
[1776687322700,41.31,75343.84,2.95,0.22164,0.0002,10.63797]
[1776687322968,41.31,75340.48,2.95,0.22097,0.0002,10.61906]
[1776687327301,41.31,75337.83,2.95,0.22046,0.0002,10.60451]
[1776687328206,41.31,75337.83,2.95,0.22046,0.0002,10.60469]
[1776687328335,41.31,75344.43,2.95,0.2218,0.0002,10.64224]
[1776687334046,41.32,75344.63,2.95,0.22176,0.0002,10.63692]
[1776687336917,41.32,75344.37,2.95,0.22172,0.0002,10.63569]
[1776687337066,41.32,75343.4,2.95,0.22153,0.0002,10.63033]
[1776687342517,41.32,75341.5,2.95,0.22117,0.0002,10.62011]
[1776687342566,41.32,75341.5,2.95,0.22117,0.0002,10.62011]
[1776687343116,41.32,75335.5,2.95,0.21997,0.0002,10.58638]
[1776687344990,41.32,75335.5,2.95,0.21998,0.0002,10.58652]
[1776687345396,41.33,75325.31,2.95,0.21795,0.0002,10.5287]
[1776687345611,41.33,75325.31,2.95,0.21795,0.0002,10.5287]
[1776687346220,41.33,75316.81,2.95,0.21626,0.0002,10.48036]
[1776687348555,41.35,75314.74,2.95,0.21598,0.0002,10.47214]
[1776687349711,41.35,75314.74,2.95,0.21597,0.0002,10.47204]
[1776687354324,41.35,75316.09,2.95,0.21624,0.0002,10.47975]
[1776687354375,41.35,75316.09,2.95,0.21624,0.0002,10.47975]
[1776687355193,41.35,75316.46,2.95,0.21632,0.0002,10.4819]
[1776687355257,41.35,75316.46,2.95,0.21632,0.0002,10.4819]
[1776687355645,41.35,75317.03,2.95,0.21643,0.0002,10.4852]
[1776687356785,41.35,75317.03,2.95,0.21643,0.0002,10.48525]
[1776687357365,41.35,75322.66,2.95,0.21755,0.0002,10.51742]
[1776687357575,41.35,75322.66,2.95,0.21755,0.0002,10.51742]
[1776687357638,41.35,75322.66,2.95,0.21755,0.0002,10.51742]
[1776687357647,41.35,75322.66,2.95,0.21755,0.0002,10.51742]
[1776687358215,41.35,75322.66,2.95,0.21755,0.0002,10.51732]
[1776687359248,41.35,75337.71,2.95,0.22056,0.0002,10.60297]
[1776687362949,41.35,75338.03,2.95,0.22064,0.0002,10.60509]
[1776687363011,41.35,75338.03,2.95,0.22064,0.0002,10.60509]
[1776687363154,41.35,75338.03,2.95,0.22064,0.0002,10.60509]
[1776687363251,41.35,75338.0,2.95,0.22064,0.0002,10.60501]
[1776687366273,41.35,75346.81,2.95,0.22242,0.0002,10.65506]
[1776687366576,41.35,75346.81,2.95,0.22242,0.0002,10.65506]
[1776687367240,41.35,75346.81,2.95,0.22242,0.0002,10.65506]
[1776687369117,41.35,75349.33,2.95,0.22293,0.0002,10.66933]
[1776687369125,41.35,75349.33,2.95,0.22293,0.0002,10.66933]
[1776687374327,41.35,75347.17,2.95,0.22249,0.0002,10.6572]
[1776687376126,41.35,75346.81,2.95,0.22242,0.0002,10.65518]
[1776687376344,41.35,75355.08,2.95,0.22409,0.0002,10.70183]
[1776687377357,41.35,75355.08,2.95,0.22409,0.0002,10.70183]
[1776687381422,41.35,75359.11,2.95,0.2249,0.0002,10.72429]
[1776687381527,41.35,75357.88,2.95,0.22465,0.0002,10.7173]
[1776687381590,41.35,75357.88,2.95,0.22465,0.0002,10.7173]
[1776687384748,41.35,75362.47,2.95,0.22558,0.0002,10.7431]
[1776687384807,41.35,75362.47,2.95,0.22558,0.0002,10.7431]
[1776687388427,41.35,75357.55,2.95,0.22457,0.0002,10.71521]
[1776687391498,41.35,75357.67,2.95,0.22459,0.0002,10.71575]
[1776687393214,41.35,75360.45,2.95,0.22505,0.0002,10.72413]
[1776687394264,41.35,75363.65,2.95,0.2257,0.0002,10.74194]
[1776687394324,41.35,75363.65,2.95,0.2257,0.0002,10.74194]
[1776687395782,41.35,75366.37,2.95,0.22624,0.0002,10.75702]
[1776687395985,41.35,75366.37,2.95,0.22624,0.0002,10.75702]
[1776687396312,41.35,75366.68,2.95,0.2263,0.0002,10.75864]
[1776687396825,41.35,75366.68,2.95,0.2263,0.0002,10.75864]
[1776687397156,41.35,75374.71,2.95,0.22794,0.0002,10.80361]
[1776687397584,41.35,75382.43,2.95,0.22952,0.00021,10.84671]
[1776687398620,41.35,75382.43,2.95,0.22952,0.00021,10.84671]
[1776687398768,41.35,75382.43,2.95,0.22952,0.00021,10.84671]
[1776687399229,41.35,75382.43,2.95,0.22952,0.00021,10.84671]
[1776687399235,41.35,75382.43,2.95,0.22952,0.00021,10.84671]
[1776687399330,41.35,75386.75,2.95,0.23041,0.00021,10.87083]
[1776687400143,41.35,75386.75,2.95,0.23041,0.00021,10.87083]
[1776687400194,41.35,75390.36,2.95,0.23115,0.00021,10.89088]
[1776687400877,41.35,75390.36,2.95,0.23115,0.00021,10.89088]
[1776687400883,41.35,75390.36,2.95,0.23115,0.00021,10.89088]
[1776687400886,41.35,75390.36,2.95,0.23115,0.00021,10.89088]
[1776687401577,41.35,75392.82,2.95,0.23166,0.00021,10.90461]
[1776687401623,41.35,75392.82,2.95,0.23166,0.00021,10.90461]
[1776687401742,41.35,75392.82,2.95,0.23166,0.00021,10.90461]
[1776687402291,41.35,75392.82,2.95,0.23166,0.00021,10.90461]
[1776687403755,41.35,75394.13,2.95,0.23193,0.00021,10.91193]
[1776687404252,41.35,75394.13,2.95,0.23193,0.00021,10.91193]
[1776687404320,41.35,75394.13,2.95,0.23193,0.00021,10.91193]
[1776687404417,41.35,75394.13,2.95,0.23193,0.00021,10.91193]
[1776687404353,41.35,75395.21,2.95,0.23215,0.00021,10.91791]
[1776687405262,41.35,75395.21,2.95,0.23215,0.00021,10.91791]
[1776687405955,41.35,75395.85,2.95,0.23229,0.00021,10.92149]
[1776687406145,41.35,75396.85,2.95,0.23249,0.00021,10.92698]
[1776687411232,41.35,75399.56,2.95,0.23304,0.00021,10.94166]
[1776687413552,41.34,75400.37,2.95,0.23321,0.00021,10.94608]
[1776687413562,41.34,75400.37,2.95,0.23321,0.00021,10.94608]
[1776687413652,41.34,75402.01,2.95,0.23354,0.00021,10.95508]
[1776687414468,41.34,75402.01,2.95,0.23354,0.00021,10.95508]
[1776687414610,41.34,75402.01,2.95,0.23354,0.00021,10.95499]
[1776687416320,41.34,75402.01,2.95,0.23354,0.00021,10.95499]
[1776687416352,41.34,75402.23,2.95,0.23358,0.00021,10.95603]
[1776687420346,41.34,75407.03,2.95,0.23456,0.00021,10.98212]
[1776687420716,41.34,75407.03,2.95,0.23456,0.00021,10.98212]
[1776687421424,41.34,75407.03,2.95,0.23456,0.00021,10.98212]
[1776687426445,41.33,75410.96,2.95,0.23534,0.00021,11.00302]
[1776687431094,41.33,75408.62,2.95,0.23483,0.00021,10.98956]
[1776687431196,41.33,75407.19,2.95,0.23453,0.00021,10.98154]
[1776687431967,41.33,75407.19,2.95,0.23453,0.00021,10.98154]
[1776687434087,41.33,75400.36,2.95,0.23311,0.00021,10.94355]
[1776687438076,41.33,75402.2,2.95,0.23348,0.00021,10.95351]
[1776687442535,41.32,75409.37,2.95,0.23495,0.00021,10.99273]
[1776687443869,41.32,75409.82,2.95,0.23504,0.00021,10.9951]
[1776687443881,41.32,75410.33,2.95,0.23515,0.00021,10.99786]
[1776687450247,41.32,75411.81,2.95,0.23545,0.00021,11.00584]
[1776687450322,41.32,75412.06,2.95,0.2355,0.00021,11.00718]
[1776687452409,41.32,75412.2,2.95,0.23543,0.00021,11.00078]
[1776687452879,41.32,75413.6,2.95,0.23572,0.00021,11.00841]
[1776687454258,41.32,75413.6,2.95,0.23572,0.00021,11.00841]
[1776687454323,41.32,75413.6,2.95,0.23572,0.00021,11.00841]
[1776687454351,41.32,75419.05,2.95,0.23685,0.00021,11.03836]
[1776687455934,41.32,75419.2,2.95,0.23688,0.00021,11.03912]
[1776687456560,41.32,75418.84,2.95,0.2368,0.00021,11.03706]
[1776687458319,41.32,75419.11,2.95,0.23685,0.00021,11.03846]
[1776687460312,41.32,75419.04,2.95,0.23684,0.00021,11.038]
[1776687462065,41.32,75422.29,2.95,0.23751,0.00021,11.0556]
[1776687462074,41.32,75422.29,2.95,0.23751,0.00021,11.0556]
[1776687462402,41.32,75422.29,2.95,0.23751,0.00021,11.0556]
[1776687462434,41.32,75422.29,2.95,0.23751,0.00021,11.0556]
[1776687462474,41.31,75426.28,2.95,0.23834,0.00021,11.07741]
[1776687464973,41.31,75427.64,2.95,0.23861,0.00021,11.08463]
[1776687465122,41.31,75428.89,2.95,0.23887,0.00021,11.09142]
[1776687465724,41.31,75428.89,2.95,0.23887,0.00021,11.09142]
[1776687465988,41.31,75428.89,2.95,0.23887,0.00021,11.09142]
[1776687466147,41.31,75428.89,2.95,0.23887,0.00021,11.09142]
[1776687466433,41.31,75438.21,2.95,0.24083,0.00021,11.14228]
[1776687466853,41.31,75438.21,2.95,0.24083,0.00021,11.14228]
[1776687466960,41.31,75438.21,2.95,0.24083,0.00021,11.14228]
[1776687467019,41.31,75438.21,2.95,0.24083,0.00021,11.14228]
[1776687467298,41.31,75447.6,2.95,0.24282,0.00021,11.19341]
[1776687467520,41.31,75447.6,2.95,0.24282,0.00021,11.19341]
[1776687467531,41.31,75447.6,2.95,0.24282,0.00021,11.19341]
[1776687469700,41.31,75449.31,2.95,0.24318,0.00021,11.20278]
[1776687469706,41.31,75449.31,2.95,0.24318,0.00021,11.20278]
[1776687469849,41.31,75449.31,2.95,0.24318,0.00021,11.20278]
[1776687469912,41.31,75449.31,2.95,0.24318,0.00021,11.20278]
[1776687470000,41.31,75447.77,2.95,0.24286,0.00021,11.19443]
[1776687472082,41.31,75444.0,2.95,0.24204,0.00021,11.17353]
[1776687474534,41.31,75439.0,2.95,0.24098,0.00021,11.14616]
[1776687474637,41.31,75439.0,2.95,0.24098,0.00021,11.14616]
[1776687474959,41.31,75439.0,2.95,0.24098,0.00021,11.14616]
[1776687475061,41.31,75438.67,2.95,0.24091,0.00021,11.14432]
[1776687479520,41.31,75434.04,2.95,0.23992,0.00021,11.1187]
[1776687480685,41.31,75434.04,2.95,0.23992,0.00021,11.11868]
[1776687480849,41.31,75434.04,2.95,0.23992,0.00021,11.11868]
[1776687482085,41.31,75438.79,2.95,0.24092,0.00021,11.1446]
[1776687483809,41.31,75437.68,2.95,0.24068,0.00021,11.1385]
[1776687484586,41.31,75441.16,2.95,0.24142,0.00021,11.15743]
[1776687488840,41.31,75443.05,2.95,0.24182,0.00021,11.16775]
[1776687490273,41.31,75442.67,2.95,0.24174,0.00021,11.16565]
[1776687490326,41.31,75442.67,2.95,0.24174,0.00021,11.16565]
[1776687490363,41.31,75441.79,2.95,0.24155,0.00021,11.16083]
[1776687491278,41.31,75441.79,2.95,0.24155,0.00021,11.16083]
[1776687491350,41.31,75441.19,2.95,0.24142,0.00021,11.15754]
[1776687492905,41.31,75441.19,2.95,0.24142,0.00021,11.15752]
[1776687493279,41.31,75441.19,2.95,0.24142,0.00021,11.15752]
[1776687493318,41.31,75441.83,2.95,0.24156,0.00021,11.16102]
[1776687494906,41.3,75441.83,2.95,0.24156,0.00021,11.16099]
[1776687500117,41.31,75442.92,2.95,0.24179,0.00021,11.16702]
[1776687501464,41.31,75442.92,2.95,0.24179,0.00021,11.16702]
[1776687501467,41.31,75442.92,2.95,0.24179,0.00021,11.16702]
[1776687501535,41.31,75442.92,2.95,0.24179,0.00021,11.16702]
[1776687501537,41.31,75442.92,2.95,0.24179,0.00021,11.16701]
[1776687502478,41.31,75442.92,2.95,0.24179,0.00021,11.16701]
[1776687502481,41.31,75433.8,2.95,0.23987,0.00021,11.11728]
[1776687502570,41.31,75433.8,2.95,0.23987,0.00021,11.11728]
[1776687503270,41.31,75433.8,2.95,0.23987,0.00021,11.11728]
[1776687503431,41.31,75433.8,2.95,0.23987,0.00021,11.11728]
[1776687503531,41.31,75425.12,2.95,0.23804,0.00021,11.06975]
[1776687507178,41.31,75427.9,2.95,0.23863,0.00021,11.08501]
[1776687509637,41.31,75433.82,2.95,0.23987,0.00021,11.11742]
[1776687509882,41.31,75433.82,2.95,0.23987,0.00021,11.11742]
[1776687510053,41.31,75433.82,2.95,0.23987,0.00021,11.11742]
[1776687510091,41.31,75433.82,2.95,0.23987,0.00021,11.11742]
[1776687510284,41.31,75436.25,2.95,0.24039,0.00021,11.13076]
[1776687511227,41.31,75436.25,2.95,0.24039,0.00021,11.13076]
[1776687515540,41.31,75438.11,2.95,0.24069,0.00021,11.13394]
[1776687515800,41.31,75437.93,2.95,0.24065,0.00021,11.13296]
[1776687516453,41.31,75455.53,2.95,0.24438,0.00021,11.22864]
[1776687517443,41.31,75455.53,2.95,0.24438,0.00021,11.22864]
[1776687517512,41.31,75455.53,2.95,0.24438,0.00021,11.22864]
[1776687517541,41.31,75455.53,2.95,0.24438,0.00021,11.22864]
[1776687517877,41.31,75457.94,2.95,0.24489,0.00021,11.2417]
[1776687518341,41.31,75457.94,2.95,0.24489,0.00021,11.24171]
[1776687519234,41.31,75457.94,2.95,0.24489,0.00021,11.24171]
[1776687519349,41.31,75460.17,2.95,0.24537,0.00021,11.25376]
[1776687521485,41.31,75460.81,2.95,0.24551,0.00021,11.25728]
[1776687522368,41.31,75459.97,2.95,0.24533,0.00021,11.25284]
[1776687523802,41.31,75460.13,2.95,0.24537,0.00021,11.25374]
[1776687524383,41.31,75460.15,2.95,0.24537,0.00021,11.25387]
[1776687525045,41.31,75460.15,2.95,0.24537,0.00021,11.25387]
[1776687525142,41.31,75460.15,2.95,0.24537,0.00021,11.25387]
[1776687525279,41.31,75460.15,2.95,0.24537,0.00021,11.25387]
[1776687525555,41.31,75455.17,2.95,0.24431,0.00021,11.22699]
[1776687527414,41.31,75445.04,2.95,0.24216,0.00021,11.17197]
[1776687531727,41.31,75443.27,2.95,0.24178,0.00021,11.16211]
[1776687531814,41.31,75443.27,2.95,0.24178,0.00021,11.16211]
[1776687532441,41.31,75444.07,2.95,0.24195,0.00021,11.1664]
[1776687533577,41.31,75444.07,2.95,0.24195,0.00021,11.1664]
[1776687533797,41.31,75440.6,2.95,0.24121,0.00021,11.14745]
[1776687533803,41.31,75440.6,2.95,0.24121,0.00021,11.14745]
[1776687538217,41.31,75438.25,2.95,0.24071,0.00021,11.13445]
[1776687539000,41.31,75437.87,2.95,0.24063,0.00021,11.13234]
[1776687539277,41.31,75437.87,2.95,0.24063,0.00021,11.13234]
[1776687539336,41.31,75437.87,2.95,0.24063,0.00021,11.13234]
[1776687539490,41.31,75439.29,2.95,0.24092,0.00021,11.14006]
[1776687541506,41.31,75446.23,2.95,0.24239,0.00021,11.17784]
[1776687545632,41.3,75442.71,2.95,0.24164,0.00021,11.15861]
[1776687547788,41.3,75436.71,2.95,0.24038,0.00021,11.12591]
[1776687550809,41.31,75437.17,2.95,0.24048,0.00021,11.1285]
[1776687550882,41.31,75437.17,2.95,0.24048,0.00021,11.1285]
[1776687551575,41.31,75439.64,2.95,0.241,0.00021,11.142]
[1776687553590,41.31,75447.92,2.95,0.24275,0.00021,11.18704]
[1776687558624,41.3,75448.93,2.95,0.24296,0.00021,11.19241]
[1776687559805,41.3,75449.21,2.95,0.24302,0.00021,11.1939]
[1776687559861,41.3,75449.21,2.95,0.24302,0.00021,11.1939]
[1776687560638,41.3,75448.76,2.95,0.24292,0.00021,11.19143]
[1776687561128,41.3,75448.76,2.95,0.24292,0.00021,11.19143]
[1776687561199,41.3,75448.76,2.95,0.24292,0.00021,11.19143]
[1776687561646,41.3,75448.32,2.95,0.24283,0.00021,11.18901]
[1776687562145,41.3,75448.32,2.95,0.24283,0.00021,11.18901]
[1776687562150,41.3,75448.32,2.95,0.24283,0.00021,11.18901]
[1776687565674,41.3,75453.77,2.95,0.24396,0.00021,11.21813]
[1776687567994,41.3,75453.78,2.95,0.24396,0.00021,11.21812]
[1776687568572,41.3,75453.78,2.95,0.24396,0.00021,11.21812]
[1776687570711,41.3,75454.36,2.95,0.24408,0.00021,11.22106]
[1776687571947,41.3,75456.54,2.95,0.24445,0.00021,11.22571]
[1776687572587,41.3,75456.54,2.95,0.24445,0.00021,11.22571]
[1776687573174,41.3,75459.41,2.95,0.24506,0.00021,11.2413]
[1776687574489,41.3,75456.36,2.95,0.24441,0.00021,11.22487]
[1776687577546,41.3,75462.25,2.95,0.24568,0.00021,11.25699]
[1776687580518,41.3,75461.38,2.95,0.2455,0.00021,11.25236]
[1776687585177,41.3,75459.87,2.95,0.24518,0.00021,11.2444]
[1776687590392,41.31,75460.77,2.95,0.24538,0.00021,11.24953]
[1776687590513,41.31,75460.77,2.95,0.24538,0.00021,11.24953]
[1776687590582,41.31,75461.36,2.95,0.24552,0.00021,11.25287]
[1776687591202,41.31,75461.36,2.95,0.24552,0.00021,11.25287]
[1776687591427,41.31,75460.74,2.95,0.24539,0.00021,11.2496]
[1776687595890,41.31,75465.23,2.95,0.24635,0.00021,11.27396]
[1776687601623,41.31,75466.88,2.95,0.2467,0.00021,11.28287]
[1776687603515,41.31,75466.88,2.95,0.2467,0.00021,11.28287]
[1776687603609,41.31,75466.88,2.95,0.2467,0.00021,11.28287]
[1776687603672,41.31,75466.88,2.95,0.2467,0.00021,11.28287]
[1776687603644,41.31,75467.19,2.95,0.24677,0.00021,11.28453]
[1776687604481,41.31,75472.5,2.95,0.24791,0.00021,11.31307]
[1776687605345,41.31,75472.5,2.95,0.24791,0.00021,11.31307]
[1776687607096,41.31,75475.66,2.95,0.24858,0.00021,11.33002]
[1776687607321,41.31,75476.19,2.95,0.2487,0.00021,11.33287]
[1776687608875,41.31,75477.43,2.95,0.24896,0.00021,11.33952]
[1776687608937,41.31,75477.43,2.95,0.24896,0.00021,11.33952]
[1776687609187,41.31,75477.43,2.95,0.24896,0.00021,11.33952]
[1776687609675,41.31,75477.43,2.95,0.24896,0.00021,11.33952]
[1776687609658,41.31,75485.72,2.95,0.25075,0.00022,11.38381]
[1776687610631,41.31,75494.18,2.95,0.25258,0.00022,11.42894]
[1776687611443,41.31,75494.18,2.95,0.25258,0.00022,11.42894]
[1776687611492,41.31,75494.18,2.95,0.25258,0.00022,11.42894]
[1776687611571,41.31,75494.18,2.95,0.25258,0.00022,11.42894]
[1776687611592,41.31,75496.48,2.95,0.25308,0.00022,11.44122]
[1776687613331,41.31,75498.85,2.95,0.2536,0.00022,11.45385]
[1776687613451,41.31,75498.85,2.95,0.2536,0.00022,11.45385]
[1776687613552,41.31,75502.3,2.95,0.25435,0.00022,11.47216]
[1776687619335,41.31,75504.06,2.95,0.25474,0.00022,11.48163]
[1776687619373,41.31,75503.52,2.95,0.25462,0.00022,11.4788]
[1776687620994,41.31,75503.14,2.95,0.25454,0.00022,11.47681]
[1776687625023,41.31,75502.61,2.95,0.25443,0.00022,11.47409]
[1776687625069,41.31,75502.61,2.95,0.25443,0.00022,11.47409]
[1776687627076,41.31,75502.61,2.95,0.25443,0.00022,11.47413]
[1776687627158,41.31,75502.61,2.95,0.25443,0.00022,11.47413]
[1776687629075,41.31,75498.46,2.95,0.25353,0.00022,11.45223]
[1776687629135,41.31,75498.46,2.95,0.25353,0.00022,11.45223]
[1776687631129,41.32,75498.17,2.95,0.25347,0.00022,11.45076]
[1776687631186,41.32,75498.17,2.95,0.25347,0.00022,11.45076]
[1776687632619,41.32,75497.03,2.95,0.25313,0.00022,11.4377]
[1776687632744,41.32,75496.48,2.95,0.25302,0.00022,11.43482]
[1776687633475,41.32,75496.48,2.95,0.25302,0.00022,11.43482]
[1776687633553,41.32,75496.48,2.95,0.25302,0.00022,11.43482]
[1776687633651,41.32,75496.48,2.95,0.25302,0.00022,11.43482]
[1776687633742,41.32,75515.57,2.95,0.25718,0.00022,11.53579]
[1776687633884,41.32,75515.57,2.95,0.25718,0.00022,11.53579]
[1776687634401,41.32,75526.48,2.95,0.25957,0.00022,11.59281]
[1776687634848,41.32,75526.48,2.95,0.25957,0.00022,11.59281]
[1776687635602,41.32,75526.48,2.95,0.25957,0.00022,11.59281]
[1776687635778,41.34,75527.81,2.95,0.25995,0.00022,11.60183]
[1776687635858,41.34,75527.81,2.95,0.25995,0.00022,11.60183]
[1776687636751,41.34,75527.81,2.95,0.25995,0.00022,11.60183]
[1776687636734,41.35,75527.72,2.95,0.25998,0.00022,11.60248]
[1776687636789,41.35,75527.72,2.95,0.25998,0.00022,11.60248]
[1776687636821,41.35,75527.72,2.95,0.25998,0.00022,11.60248]
[1776687637069,41.35,75527.72,2.95,0.25998,0.00022,11.60248]
[1776687637106,41.35,75527.72,2.95,0.25998,0.00022,11.60248]
[1776687637486,41.35,75527.72,2.95,0.25998,0.00022,11.60248]
[1776687637524,41.35,75527.85,2.95,0.26006,0.00022,11.60429]
[1776687638651,41.35,75527.85,2.95,0.26006,0.00022,11.60429]
[1776687638722,41.35,75527.85,2.95,0.26006,0.00022,11.60429]
[1776687638759,41.36,75528.23,2.95,0.26019,0.00022,11.60739]
[1776687639538,41.36,75528.23,2.95,0.26019,0.00022,11.60739]
[1776687639639,41.37,75528.48,2.95,0.26029,0.00022,11.60981]
[1776687641136,41.37,75528.48,2.95,0.26029,0.00022,11.60981]
[1776687641763,41.38,75530.03,2.95,0.26068,0.00022,11.61906]
[1776687642662,41.38,75530.03,2.95,0.26068,0.00022,11.61906]
[1776687642722,41.38,75530.52,2.95,0.2608,0.00022,11.62171]
[1776687643420,41.38,75530.52,2.95,0.2608,0.00022,11.62171]
[1776687643666,41.39,75530.88,2.95,0.26088,0.00022,11.62368]
[1776687644417,41.39,75530.88,2.95,0.26088,0.00022,11.62368]
[1776687644437,41.39,75530.88,2.95,0.26088,0.00022,11.62368]
[1776687644447,41.39,75530.88,2.95,0.26088,0.00022,11.62368]
[1776687644498,41.39,75530.88,2.95,0.26088,0.00022,11.62368]
[1776687644535,41.39,75530.88,2.95,0.26088,0.00022,11.62368]
[1776687644567,41.39,75530.88,2.95,0.26088,0.00022,11.62368]
[1776687644653,41.39,75530.88,2.95,0.26088,0.00022,11.62368]
[1776687644754,41.39,75538.01,2.95,0.26245,0.00022,11.66066]
[1776687646460,41.39,75538.01,2.95,0.26245,0.00022,11.66066]
[1776687647283,41.39,75534.03,2.95,0.26158,0.00022,11.64013]
[1776687647349,41.39,75534.03,2.95,0.26158,0.00022,11.64013]
[1776687648143,41.39,75535.45,2.95,0.26189,0.00022,11.64758]
[1776687648145,41.39,75535.45,2.95,0.26189,0.00022,11.64758]
[1776687648246,41.39,75535.45,2.95,0.26189,0.00022,11.64758]
[1776687648291,41.39,75535.45,2.95,0.26189,0.00022,11.64758]
[1776687648799,41.39,75538.76,2.95,0.26263,0.00022,11.66477]
[1776687648861,41.39,75538.76,2.95,0.26263,0.00022,11.66477]
[1776687649282,41.39,75538.76,2.95,0.26263,0.00022,11.66477]
[1776687650512,41.39,75538.76,2.95,0.26263,0.00022,11.66477]
[1776687650551,41.39,75538.76,2.95,0.26263,0.00022,11.66477]
[1776687650566,41.39,75538.76,2.95,0.26263,0.00022,11.66477]
[1776687650613,41.4,75543.77,2.95,0.26378,0.00022,11.69174]
[1776687650844,41.4,75543.77,2.95,0.26378,0.00022,11.69174]
[1776687650912,41.4,75543.77,2.95,0.26378,0.00022,11.69174]
[1776687651428,41.4,75543.77,2.95,0.26378,0.00022,11.69174]
[1776687653098,41.4,75545.39,2.95,0.26416,0.00022,11.70049]
[1776687653427,41.4,75545.39,2.95,0.26416,0.00022,11.70049]
[1776687653709,41.4,75545.39,2.95,0.26416,0.00022,11.70049]
[1776687653734,41.41,75588.51,2.95,0.27378,0.00022,11.91925]
[1776687653914,41.41,75588.51,2.95,0.27378,0.00022,11.91925]
[1776687654676,41.41,75588.51,2.95,0.27378,0.00022,11.91925]
[1776687654698,41.41,75640.16,2.95,0.28549,0.00023,12.17252]
[1776687655109,41.41,75640.16,2.95,0.28549,0.00023,12.17252]
[1776687655313,41.41,75640.16,2.95,0.28549,0.00023,12.17252]
[1776687655346,41.41,75640.16,2.95,0.2855,0.00023,12.17263]
[1776687656100,41.41,75640.16,2.95,0.2855,0.00023,12.17263]
[1776687656267,41.41,75640.16,2.95,0.2855,0.00023,12.17263]
[1776687656361,41.41,75663.34,2.95,0.29085,0.00023,12.28351]
[1776687657076,41.41,75663.34,2.95,0.29085,0.00023,12.28351]
[1776687657230,41.41,75663.34,2.95,0.29085,0.00023,12.28351]
[1776687657728,41.41,75663.34,2.95,0.29085,0.00023,12.28351]
[1776687657825,41.42,75649.41,2.95,0.28767,0.00023,12.21792]
[1776687658136,41.42,75649.41,2.95,0.28767,0.00023,12.21792]
[1776687658457,41.42,75649.41,2.95,0.28767,0.00023,12.21792]
[1776687658668,41.42,75649.41,2.95,0.28767,0.00023,12.21792]
[1776687658678,41.42,75626.74,2.95,0.28248,0.00023,12.10875]
[1776687658824,41.42,75626.74,2.95,0.28248,0.00023,12.10875]
[1776687659371,41.42,75626.74,2.95,0.28248,0.00023,12.10875]
[1776687660242,41.42,75626.74,2.95,0.28248,0.00023,12.10875]
[1776687660375,41.42,75612.49,2.95,0.27924,0.00023,12.03913]
[1776687660808,41.42,75612.49,2.95,0.27924,0.00023,12.03913]
[1776687660883,41.42,75612.49,2.95,0.27924,0.00023,12.03913]
[1776687661311,41.42,75612.49,2.95,0.27924,0.00023,12.03913]
[1776687661360,41.42,75612.49,2.95,0.27924,0.00023,12.03913]
[1776687661523,41.42,75612.49,2.95,0.27924,0.00023,12.03913]
[1776687661743,41.42,75605.13,2.95,0.27758,0.00023,12.00294]
[1776687661808,41.42,75605.13,2.95,0.27758,0.00023,12.00294]
[1776687662097,41.42,75605.13,2.95,0.27758,0.00023,12.00294]
[1776687662103,41.42,75605.13,2.95,0.27758,0.00023,12.00294]
[1776687662641,41.42,75610.69,2.95,0.27884,0.00023,12.03032]
[1776687663136,41.42,75610.69,2.95,0.27884,0.00023,12.03032]
[1776687663425,41.42,75610.69,2.95,0.27884,0.00023,12.03033]
[1776687664439,41.42,75616.03,2.95,0.28005,0.00023,12.05664]
[1776687665151,41.42,75616.03,2.95,0.28005,0.00023,12.05664]
[1776687665211,41.42,75616.03,2.95,0.28005,0.00023,12.05664]
[1776687665520,41.42,75616.03,2.95,0.28005,0.00023,12.05664]
[1776687665637,41.42,75616.03,2.95,0.28005,0.00023,12.05664]
[1776687665740,41.42,75616.03,2.95,0.28005,0.00023,12.05664]
[1776687665750,41.42,75631.41,2.95,0.28356,0.00023,12.1316]
[1776687666710,41.42,75631.41,2.95,0.28356,0.00023,12.1316]
[1776687666690,41.42,75654.32,2.95,0.28881,0.00023,12.24159]
[1776687667664,41.42,75654.32,2.95,0.28881,0.00023,12.24159]
[1776687667688,41.42,75661.47,2.95,0.29047,0.00023,12.27562]
[1776687668755,41.42,75661.47,2.95,0.29047,0.00023,12.27562]
[1776687668790,41.42,75660.5,2.95,0.29025,0.00023,12.27112]
[1776687668903,41.42,75660.5,2.95,0.29025,0.00023,12.27112]
[1776687669201,41.42,75660.5,2.95,0.29025,0.00023,12.27112]
[1776687669454,41.42,75660.5,2.95,0.29025,0.00023,12.27112]
[1776687669610,41.42,75657.83,2.95,0.28964,0.00023,12.25854]
[1776687670013,41.42,75657.83,2.95,0.28964,0.00023,12.25854]
[1776687670136,41.42,75657.83,2.95,0.28964,0.00023,12.25854]
[1776687670414,41.42,75657.83,2.95,0.28964,0.00023,12.25854]
[1776687670462,41.42,75657.83,2.95,0.28964,0.00023,12.25854]
[1776687671727,41.42,75661.3,2.95,0.29044,0.00023,12.27497]
[1776687672595,41.44,75652.24,2.95,0.28846,0.00023,12.23416]
[1776687673055,41.44,75652.24,2.95,0.28846,0.00023,12.23416]
[1776687673065,41.44,75652.24,2.95,0.28846,0.00023,12.23416]
[1776687673081,41.44,75652.24,2.95,0.28846,0.00023,12.23416]
[1776687673495,41.45,75652.24,2.95,0.28848,0.00023,12.23465]
[1776687674955,41.45,75656.07,2.95,0.28936,0.00023,12.25284]
[1776687676730,41.45,75654.17,2.95,0.28894,0.00023,12.24412]
[1776687676783,41.45,75654.17,2.95,0.28894,0.00023,12.24412]
[1776687677313,41.46,75651.2,2.95,0.28828,0.00023,12.23036]
[1776687677533,41.46,75647.07,2.95,0.28732,0.00023,12.21062]
[1776687678094,41.46,75647.07,2.95,0.28732,0.00023,12.21062]
[1776687678745,41.46,75642.24,2.95,0.28622,0.00023,12.18765]
[1776687680025,41.46,75644.12,2.95,0.28667,0.00023,12.19704]
[1776687680288,41.46,75644.12,2.95,0.28667,0.00023,12.19704]
[1776687680545,41.47,75644.12,2.95,0.28669,0.00023,12.1974]
[1776687681721,41.47,75644.12,2.95,0.28669,0.00023,12.1974]
[1776687681791,41.47,75642.57,2.95,0.28635,0.00023,12.19025]
[1776687681994,41.47,75642.57,2.95,0.28635,0.00023,12.19025]
[1776687682088,41.47,75642.57,2.95,0.28635,0.00023,12.19025]
[1776687682106,41.47,75642.57,2.95,0.28635,0.00023,12.19025]
[1776687682801,41.47,75628.11,2.95,0.28307,0.00023,12.12106]
[1776687683475,41.47,75628.11,2.95,0.28307,0.00023,12.12106]
[1776687683565,41.47,75628.11,2.95,0.28307,0.00023,12.12106]
[1776687683604,41.47,75628.11,2.95,0.28307,0.00023,12.12106]
[1776687683680,41.48,75620.05,2.95,0.28127,0.00023,12.0827]
[1776687684536,41.48,75620.05,2.95,0.28127,0.00023,12.0827]
[1776687684595,41.48,75620.05,2.95,0.28127,0.00023,12.0827]
[1776687684757,41.48,75619.51,2.95,0.28115,0.00023,12.08007]
[1776687685326,41.48,75619.51,2.95,0.28115,0.00023,12.08007]
[1776687685379,41.48,75619.51,2.95,0.28115,0.00023,12.08007]
[1776687685696,41.48,75619.51,2.95,0.28115,0.00023,12.08007]
[1776687685828,41.48,75610.42,2.95,0.2791,0.00023,12.03576]
[1776687685885,41.48,75610.42,2.95,0.2791,0.00023,12.03576]
[1776687686014,41.48,75610.42,2.95,0.2791,0.00023,12.03576]
[1776687686078,41.48,75610.42,2.95,0.2791,0.00023,12.03576]
[1776687686300,41.48,75610.42,2.95,0.2791,0.00023,12.03576]
[1776687686383,41.48,75610.42,2.95,0.2791,0.00023,12.03576]
[1776687686718,41.48,75602.46,2.95,0.2773,0.00023,11.99662]
[1776687688013,41.48,75604.65,2.95,0.2778,0.00023,12.00753]
[1776687688810,41.48,75604.65,2.95,0.2778,0.00023,12.00753]
[1776687688818,41.48,75604.65,2.95,0.2778,0.00023,12.00753]
[1776687690376,41.49,75604.15,2.95,0.2777,0.00023,12.00528]
[1776687690444,41.49,75604.15,2.95,0.2777,0.00023,12.00528]
[1776687690735,41.49,75597.13,2.95,0.27612,0.00023,11.97067]
[1776687692154,41.49,75597.13,2.95,0.27603,0.00023,11.96383]
[1776687692463,41.49,75597.13,2.95,0.27603,0.00023,11.96383]
[1776687692604,41.49,75597.13,2.95,0.27603,0.00023,11.96383]
[1776687692703,41.49,75580.63,2.95,0.27233,0.00022,11.88177]
[1776687692859,41.49,75580.63,2.95,0.27233,0.00022,11.88177]
[1776687694679,41.49,75571.96,2.95,0.2704,0.00022,11.83837]
[1776687694974,41.49,75571.96,2.95,0.2704,0.00022,11.83837]
[1776687695248,41.49,75571.96,2.95,0.2704,0.00022,11.83837]
[1776687695678,41.49,75571.96,2.95,0.27041,0.00022,11.83846]
[1776687695865,41.49,75571.96,2.95,0.27041,0.00022,11.83846]
[1776687695894,41.49,75571.96,2.95,0.27041,0.00022,11.83846]
[1776687695966,41.49,75571.96,2.95,0.27041,0.00022,11.83846]
[1776687696685,41.49,75566.19,2.95,0.26913,0.00022,11.80947]
[1776687698229,41.49,75563.11,2.95,0.26845,0.00022,11.79403]
[1776687698286,41.49,75563.11,2.95,0.26845,0.00022,11.79403]
[1776687698336,41.49,75563.11,2.95,0.26845,0.00022,11.79403]
[1776687698724,41.49,75563.11,2.95,0.26845,0.00022,11.79403]
[1776687698855,41.49,75566.65,2.95,0.26924,0.00022,11.81206]
[1776687700357,41.49,75562.39,2.95,0.2683,0.00022,11.79063]
[1776687700436,41.49,75562.39,2.95,0.2683,0.00022,11.79063]
[1776687700717,41.49,75562.39,2.95,0.2683,0.00022,11.79072]
[1776687701214,41.49,75562.39,2.95,0.2683,0.00022,11.79072]
[1776687701267,41.49,75562.39,2.95,0.2683,0.00022,11.79072]
[1776687701280,41.49,75562.39,2.95,0.2683,0.00022,11.79072]
[1776687701722,41.49,75555.26,2.95,0.26672,0.00022,11.75454]
[1776687702441,41.49,75555.26,2.95,0.26672,0.00022,11.75454]
[1776687702480,41.49,75555.26,2.95,0.26672,0.00022,11.75454]
[1776687702484,41.49,75555.26,2.95,0.26672,0.00022,11.75454]
[1776687702728,41.49,75549.01,2.95,0.26534,0.00022,11.72273]
[1776687702976,41.49,75549.01,2.95,0.26534,0.00022,11.72273]
[1776687703603,41.49,75549.01,2.95,0.26534,0.00022,11.72273]
[1776687703642,41.49,75549.01,2.95,0.26534,0.00022,11.72273]
[1776687703819,41.5,75548.28,2.95,0.26518,0.00022,11.71905]
[1776687704173,41.5,75548.28,2.95,0.26518,0.00022,11.71905]
[1776687704805,41.5,75536.36,2.95,0.26256,0.00022,11.65799]
[1776687705835,41.5,75536.36,2.95,0.26256,0.00022,11.65799]
[1776687705863,41.5,75535.79,2.95,0.26244,0.00022,11.65513]
[1776687706758,41.5,75529.63,2.95,0.26109,0.00022,11.62347]
[1776687707358,41.5,75529.63,2.95,0.26109,0.00022,11.62347]
[1776687707398,41.5,75529.63,2.95,0.26109,0.00022,11.62347]
[1776687707578,41.5,75529.63,2.95,0.26109,0.00022,11.62347]
[1776687707641,41.5,75529.63,2.95,0.26109,0.00022,11.62347]
[1776687707980,41.5,75527.83,2.95,0.26071,0.00022,11.61428]
[1776687708784,41.5,75519.01,2.95,0.25878,0.00022,11.56868]
[1776687709016,41.5,75519.01,2.95,0.25878,0.00022,11.56868]
[1776687714821,41.51,75514.91,2.95,0.25794,0.00022,11.54842]
[1776687715913,41.51,75517.15,2.95,0.25843,0.00022,11.56026]
[1776687716109,41.51,75517.15,2.95,0.25843,0.00022,11.56026]
[1776687716829,41.51,75519.92,2.95,0.25904,0.00022,11.57482]
[1776687717412,41.51,75519.92,2.95,0.25904,0.00022,11.57482]
[1776687717616,41.51,75519.92,2.95,0.25904,0.00022,11.57482]
[1776687717805,41.51,75519.92,2.95,0.25904,0.00022,11.57482]
[1776687717836,41.51,75523.3,2.95,0.25979,0.00022,11.59251]
[1776687717917,41.51,75523.3,2.95,0.25979,0.00022,11.59251]
[1776687720548,41.52,75517.29,2.95,0.25849,0.00022,11.56164]
[1776687723345,41.52,75520.2,2.95,0.25915,0.00022,11.57728]
[1776687723387,41.52,75520.2,2.95,0.25915,0.00022,11.57728]
[1776687723424,41.52,75520.2,2.95,0.25915,0.00022,11.57728]
[1776687723827,41.52,75520.2,2.95,0.25915,0.00022,11.57728]
[1776687723874,41.52,75521.44,2.95,0.25943,0.00022,11.58386]
[1776687724742,41.52,75532.93,2.95,0.26195,0.00022,11.64343]
[1776687725031,41.52,75532.93,2.95,0.26195,0.00022,11.64343]
[1776687725047,41.52,75532.93,2.95,0.26195,0.00022,11.64343]
[1776687725728,41.52,75542.29,2.95,0.26401,0.00022,11.69163]
[1776687726726,41.52,75551.76,2.95,0.2661,0.00022,11.74007]
[1776687728810,41.52,75558.49,2.95,0.26759,0.00022,11.77434]
[1776687731992,41.53,75560.31,2.95,0.268,0.00022,11.7837]
[1776687732045,41.53,75560.31,2.95,0.268,0.00022,11.7837]
[1776687734162,41.53,75562.37,2.95,0.26846,0.00022,11.79427]
[1776687734172,41.53,75562.37,2.95,0.26846,0.00022,11.79427]
[1776687734263,41.53,75565.87,2.95,0.26924,0.00022,11.81198]
[1776687739688,41.53,75569.13,2.95,0.26997,0.00022,11.82853]
[1776687741025,41.53,75569.52,2.95,0.27006,0.00022,11.8305]
[1776687741093,41.53,75569.52,2.95,0.27006,0.00022,11.8305]
[1776687741399,41.53,75568.39,2.95,0.26981,0.00022,11.82481]
[1776687742540,41.53,75568.39,2.95,0.26981,0.00022,11.82481]
[1776687742592,41.53,75568.39,2.95,0.26981,0.00022,11.82481]
[1776687742674,41.53,75568.39,2.95,0.26981,0.00022,11.82481]
[1776687742680,41.53,75568.39,2.95,0.26981,0.00022,11.82481]
[1776687742692,41.53,75564.54,2.95,0.26896,0.00022,11.80545]
[1776687743219,41.53,75564.54,2.95,0.26896,0.00022,11.80545]
[1776687743303,41.53,75564.54,2.95,0.26896,0.00022,11.80545]
[1776687743450,41.53,75564.54,2.95,0.26896,0.00022,11.80545]
[1776687743496,41.53,75564.54,2.95,0.26896,0.00022,11.80545]
[1776687743675,41.53,75564.54,2.95,0.26896,0.00022,11.80545]
[1776687743814,41.53,75564.14,2.95,0.26887,0.00022,11.80347]
[1776687744060,41.53,75553.64,2.95,0.26654,0.00022,11.75025]
[1776687745121,41.53,75553.64,2.95,0.26654,0.00022,11.75025]
[1776687745223,41.53,75548.78,2.95,0.26547,0.00022,11.72556]
[1776687745927,41.53,75548.78,2.95,0.26547,0.00022,11.72556]
[1776687745971,41.53,75548.78,2.95,0.26547,0.00022,11.72556]
[1776687745990,41.53,75548.78,2.95,0.26547,0.00022,11.72556]
[1776687746031,41.53,75548.78,2.95,0.26547,0.00022,11.72556]
[1776687746683,41.53,75548.78,2.95,0.26547,0.00022,11.72556]
[1776687746742,41.53,75544.7,2.95,0.26458,0.00022,11.70489]
[1776687747940,41.53,75544.7,2.95,0.26458,0.00022,11.70489]
[1776687748046,41.53,75544.7,2.95,0.26458,0.00022,11.70489]
[1776687748842,41.53,75544.7,2.95,0.26458,0.00022,11.70489]
[1776687752802,41.53,75542.08,2.95,0.26393,0.00022,11.68483]
[1776687752868,41.54,75541.85,2.95,0.26389,0.00022,11.68383]
[1776687753802,41.54,75541.85,2.95,0.26389,0.00022,11.68383]
[1776687753862,41.54,75541.89,2.95,0.2639,0.00022,11.68413]
[1776687754196,41.54,75546.47,2.95,0.26491,0.00022,11.70756]
[1776687759830,41.54,75544.16,2.95,0.26443,0.00022,11.6965]
[1776687760144,41.54,75544.16,2.95,0.26443,0.00022,11.6965]
[1776687760204,41.54,75544.17,2.95,0.26443,0.00022,11.69655]
[1776687761700,41.54,75544.17,2.95,0.26443,0.00022,11.69655]
[1776687761767,41.54,75544.17,2.95,0.26443,0.00022,11.69655]
[1776687761868,41.54,75543.34,2.95,0.26426,0.00022,11.6925]
[1776687761932,41.54,75543.34,2.95,0.26426,0.00022,11.6925]
[1776687761947,41.54,75543.34,2.95,0.26426,0.00022,11.6925]
[1776687762151,41.54,75543.34,2.95,0.26426,0.00022,11.6925]
[1776687762395,41.54,75543.34,2.95,0.26426,0.00022,11.6925]
[1776687762627,41.55,75559.4,2.95,0.26782,0.00022,11.77446]
[1776687763686,41.55,75568.18,2.95,0.26977,0.00022,11.81892]
[1776687764317,41.55,75568.18,2.95,0.26977,0.00022,11.81892]
[1776687765109,41.55,75569.25,2.95,0.27001,0.00022,11.82431]
[1776687765131,41.55,75569.25,2.95,0.27001,0.00022,11.82431]
[1776687765751,41.55,75569.25,2.95,0.27001,0.00022,11.82431]
[1776687768425,41.55,75567.71,2.95,0.26968,0.00022,11.81675]
[1776687768723,41.55,75567.71,2.95,0.26968,0.00022,11.81675]
[1776687768861,41.55,75567.71,2.95,0.26968,0.00022,11.81675]
[1776687768819,41.55,75567.65,2.95,0.26967,0.00022,11.81658]
[1776687769043,41.55,75567.65,2.95,0.26967,0.00022,11.81658]
[1776687769899,41.55,75569.27,2.95,0.27003,0.00022,11.82481]
[1776687770189,41.55,75569.27,2.95,0.27003,0.00022,11.82481]
[1776687771050,41.55,75569.85,2.95,0.27016,0.00022,11.82773]
[1776687773027,41.55,75570.33,2.95,0.27027,0.00022,11.83027]
[1776687777225,41.55,75571.11,2.95,0.27045,0.00022,11.83433]
[1776687777289,41.55,75571.11,2.95,0.27045,0.00022,11.83433]
[1776687777584,41.55,75571.11,2.95,0.27045,0.00022,11.83433]
[1776687777642,41.55,75571.11,2.95,0.27045,0.00022,11.83433]
[1776687780818,41.56,75573.29,2.95,0.27095,0.00022,11.84548]
[1776687781150,41.56,75573.2,2.95,0.27094,0.00022,11.84518]
[1776687781446,41.56,75573.2,2.95,0.27094,0.00022,11.84518]
[1776687781465,41.56,75573.2,2.95,0.27094,0.00022,11.84518]
[1776687781536,41.56,75573.2,2.95,0.27094,0.00022,11.84518]
[1776687781670,41.56,75559.31,2.95,0.26785,0.00022,11.77512]
[1776687782821,41.56,75548.47,2.95,0.26545,0.00022,11.72007]
[1776687783401,41.56,75548.47,2.95,0.26545,0.00022,11.72007]
[1776687783752,41.56,75548.47,2.95,0.26545,0.00022,11.72007]
[1776687783802,41.56,75547.02,2.95,0.26513,0.00022,11.71271]
[1776687785681,41.56,75546.05,2.95,0.26492,0.00022,11.70781]
[1776687785782,41.56,75544.57,2.95,0.2646,0.00022,11.7003]
[1776687790409,41.56,75544.7,2.95,0.26463,0.00022,11.70108]
[1776687790430,41.56,75544.7,2.95,0.26463,0.00022,11.70108]
[1776687792615,41.56,75546.27,2.95,0.26498,0.00022,11.70927]
[1776687792746,41.56,75546.27,2.95,0.26498,0.00022,11.70927]
[1776687792808,41.56,75546.27,2.95,0.26498,0.00022,11.70927]
[1776687792819,41.56,75548.86,2.95,0.26556,0.00022,11.72265]
[1776687793651,41.56,75543.28,2.95,0.26434,0.00022,11.69424]
[1776687794142,41.56,75543.28,2.95,0.26434,0.00022,11.69424]
[1776687794588,41.56,75543.28,2.95,0.26434,0.00022,11.69424]
[1776687794643,41.56,75543.28,2.95,0.26434,0.00022,11.69424]
[1776687794835,41.56,75543.28,2.95,0.26434,0.00022,11.69424]
[1776687794846,41.56,75527.31,2.95,0.26083,0.00022,11.61214]
[1776687795909,41.56,75527.31,2.95,0.26083,0.00022,11.61214]
[1776687795922,41.56,75527.31,2.95,0.26083,0.00022,11.61214]
[1776687795841,41.56,75519.54,2.95,0.25914,0.00022,11.57197]
[1776687796400,41.56,75519.47,2.95,0.25912,0.00022,11.57161]
[1776687801876,41.57,75518.62,2.95,0.25895,0.00022,11.56752]
[1776687803788,41.57,75516.55,2.95,0.25851,0.00022,11.55694]
[1776687805286,41.57,75515.7,2.95,0.25833,0.00022,11.5527]
[1776687805310,41.57,75515.7,2.95,0.25833,0.00022,11.5527]
[1776687805357,41.57,75515.7,2.95,0.25833,0.00022,11.5527]
[1776687805444,41.57,75515.7,2.95,0.25833,0.00022,11.5527]
[1776687805673,41.57,75515.7,2.95,0.25833,0.00022,11.5527]
[1776687805704,41.57,75530.96,2.95,0.26167,0.00022,11.6319]
[1776687807047,41.57,75533.76,2.95,0.26229,0.00022,11.64646]
[1776687812512,41.58,75534.61,2.95,0.26242,0.00022,11.64459]
[1776687813575,41.58,75534.61,2.95,0.26242,0.00022,11.64459]
[1776687813872,41.58,75534.61,2.95,0.26242,0.00022,11.64459]
[1776687813880,41.58,75534.61,2.95,0.26242,0.00022,11.64459]
[1776687813952,41.58,75526.84,2.95,0.26073,0.00022,11.60472]
[1776687814124,41.58,75526.84,2.95,0.26073,0.00022,11.60472]
[1776687814295,41.58,75526.84,2.95,0.26073,0.00022,11.60472]
[1776687814323,41.58,75526.84,2.95,0.26073,0.00022,11.60472]
[1776687814444,41.58,75526.84,2.95,0.26073,0.00022,11.60472]
[1776687814558,41.58,75521.3,2.95,0.25952,0.00022,11.57625]
[1776687816540,41.58,75513.85,2.95,0.25791,0.00022,11.53771]
[1776687817692,41.58,75513.85,2.95,0.25791,0.00022,11.53771]
[1776687822579,41.59,75506.81,2.95,0.2564,0.00022,11.50165]
[1776687826671,41.59,75504.43,2.95,0.2559,0.00022,11.48953]
[1776687832651,41.6,75503.09,2.95,0.25564,0.00022,11.48329]
[1776687833534,41.6,75503.09,2.95,0.25564,0.00022,11.48329]
[1776687836635,41.6,75502.42,2.95,0.25551,0.00022,11.48015]
[1776687836723,41.6,75502.42,2.95,0.25551,0.00022,11.48015]
[1776687836932,41.6,75502.37,2.95,0.25551,0.00022,11.48001]
[1776687837715,41.6,75502.37,2.95,0.25551,0.00022,11.48001]
[1776687837908,41.6,75497.1,2.95,0.25437,0.00022,11.45253]
[1776687838701,41.6,75491.47,2.95,0.25316,0.00022,11.42302]
[1776687840719,41.6,75491.25,2.95,0.25312,0.00022,11.42197]
[1776687842232,41.6,75488.64,2.95,0.25257,0.00022,11.40845]
[1776687842408,41.6,75488.64,2.95,0.25257,0.00022,11.40845]
[1776687842926,41.6,75488.64,2.95,0.25257,0.00022,11.40845]
[1776687842729,41.61,75485.37,2.95,0.25187,0.00021,11.39134]
[1776687843073,41.61,75485.37,2.95,0.25187,0.00021,11.39134]
[1776687843104,41.61,75485.37,2.95,0.25187,0.00021,11.39134]
[1776687843179,41.61,75485.37,2.95,0.25187,0.00021,11.39134]
[1776687843949,41.61,75479.69,2.95,0.25066,0.00021,11.36146]
[1776687844262,41.61,75479.69,2.95,0.25066,0.00021,11.36146]
[1776687844457,41.61,75479.69,2.95,0.25066,0.00021,11.36146]
[1776687846372,41.63,75480.23,2.95,0.25091,0.00021,11.3675]
[1776687847452,41.63,75483.69,2.95,0.25165,0.00021,11.38578]
[1776687847764,41.64,75489.51,2.95,0.25296,0.00022,11.41794]
[1776687850014,41.64,75492.8,2.95,0.25368,0.00022,11.43538]
[1776687850433,41.65,75492.47,2.95,0.25361,0.00022,11.43381]
[1776687850480,41.65,75492.47,2.95,0.25361,0.00022,11.43381]
[1776687850778,41.65,75492.47,2.95,0.25361,0.00022,11.43381]
[1776687850821,41.65,75499.83,2.95,0.25521,0.00022,11.47254]
[1776687851953,41.65,75509.52,2.95,0.25731,0.00022,11.52326]
[1776687854207,41.65,75510.17,2.95,0.25746,0.00022,11.52676]
[1776687855821,41.65,75510.17,2.95,0.25746,0.00022,11.52687]
[1776687856047,41.65,75510.17,2.95,0.25746,0.00022,11.52687]
[1776687856827,41.65,75509.8,2.95,0.25739,0.00022,11.52501]
[1776687857192,41.65,75509.8,2.95,0.25739,0.00022,11.52501]
[1776687857206,41.65,75509.8,2.95,0.25739,0.00022,11.52501]
[1776687857659,41.65,75509.8,2.95,0.25739,0.00022,11.52501]
[1776687857863,41.65,75516.5,2.95,0.25884,0.00022,11.55983]
[1776687859091,41.65,75516.5,2.95,0.25885,0.00022,11.55993]
[1776687859444,41.65,75516.5,2.95,0.25885,0.00022,11.55993]
[1776687860317,41.65,75520.11,2.95,0.25964,0.00022,11.57868]
[1776687860424,41.65,75520.11,2.95,0.25964,0.00022,11.57868]
[1776687860860,41.65,75520.11,2.95,0.25964,0.00022,11.57868]
[1776687860960,41.65,75524.08,2.95,0.2605,0.00022,11.59924]
[1776687861081,41.65,75524.08,2.95,0.2605,0.00022,11.59924]
[1776687861336,41.65,75524.08,2.95,0.2605,0.00022,11.59924]
[1776687861433,41.65,75524.08,2.95,0.2605,0.00022,11.59924]
[1776687862013,41.65,75524.08,2.95,0.2605,0.00022,11.59924]
[1776687861949,41.67,75542.95,2.95,0.26472,0.00022,11.69792]
[1776687862276,41.67,75542.95,2.95,0.26472,0.00022,11.69792]
[1776687867421,41.67,75540.96,2.95,0.26431,0.00022,11.68821]
[1776687871240,41.68,75542.53,2.95,0.26468,0.00022,11.69679]
[1776687871959,41.68,75540.83,2.95,0.26421,0.00022,11.68117]
[1776687872209,41.68,75540.83,2.95,0.26421,0.00022,11.68117]
[1776687872942,41.68,75540.9,2.95,0.26423,0.00022,11.68159]
[1776687874356,41.68,75539.27,2.95,0.26388,0.00022,11.67334]
[1776687874403,41.68,75539.27,2.95,0.26388,0.00022,11.67334]
[1776687874450,41.68,75539.27,2.95,0.26388,0.00022,11.67334]
[1776687874518,41.68,75539.27,2.95,0.26388,0.00022,11.67334]
[1776687874764,41.68,75539.27,2.95,0.26388,0.00022,11.67334]
[1776687874956,41.68,75537.56,2.95,0.26351,0.00022,11.66468]
[1776687876285,41.68,75537.06,2.95,0.2634,0.00022,11.66221]
[1776687876354,41.68,75537.06,2.95,0.2634,0.00022,11.66221]
[1776687879533,41.68,75539.68,2.95,0.26399,0.00022,11.67582]
[1776687879688,41.68,75539.68,2.95,0.26399,0.00022,11.67582]
[1776687879767,41.68,75539.68,2.95,0.26399,0.00022,11.67582]
[1776687879991,41.68,75539.56,2.95,0.26396,0.00022,11.67529]
[1776687880418,41.68,75539.56,2.95,0.26396,0.00022,11.67529]
[1776687881000,41.68,75525.51,2.95,0.26089,0.00022,11.60328]
[1776687882006,41.69,75513.91,2.95,0.25836,0.00022,11.54343]
[1776687887042,41.69,75513.93,2.95,0.25838,0.00022,11.54381]
[1776687889907,41.69,75511.89,2.95,0.25794,0.00022,11.53333]
[1776687890008,41.69,75510.97,2.95,0.25774,0.00022,11.5286]
[1776687891979,41.69,75510.26,2.95,0.25759,0.00022,11.52497]
[1776687892032,41.69,75509.21,2.95,0.25737,0.00022,11.51957]
[1776687892097,41.69,75509.21,2.95,0.25737,0.00022,11.51957]
[1776687892117,41.69,75509.21,2.95,0.25737,0.00022,11.51957]
[1776687892427,41.69,75509.21,2.95,0.25737,0.00022,11.51957]
[1776687892826,41.69,75509.21,2.95,0.25737,0.00022,11.51957]
[1776687892922,41.69,75509.21,2.95,0.25737,0.00022,11.51957]
[1776687892989,41.69,75517.96,2.95,0.25927,0.00022,11.56499]
[1776687893755,41.69,75526.85,2.95,0.26121,0.00022,11.61093]
[1776687895406,41.69,75526.85,2.95,0.26121,0.00022,11.61093]
[1776687895481,41.69,75526.85,2.95,0.26121,0.00022,11.61093]
[1776687896008,41.69,75526.85,2.95,0.26121,0.00022,11.61093]
[1776687896020,41.69,75528.25,2.95,0.26153,0.00022,11.61834]
[1776687897034,41.69,75528.25,2.95,0.26153,0.00022,11.61834]
[1776687897059,41.69,75522.21,2.95,0.26021,0.00022,11.58725]
[1776687897120,41.69,75522.21,2.95,0.26021,0.00022,11.58725]
[1776687897165,41.69,75518.33,2.95,0.25936,0.00022,11.56723]
[1776687898166,41.69,75518.33,2.95,0.25936,0.00022,11.56723]
[1776687898222,41.69,75518.33,2.95,0.25936,0.00022,11.56723]
[1776687898282,41.69,75518.33,2.95,0.25936,0.00022,11.56723]
[1776687898350,41.69,75518.33,2.95,0.25936,0.00022,11.56723]
[1776687898387,41.69,75518.33,2.95,0.25936,0.00022,11.56723]
[1776687898495,41.69,75518.33,2.95,0.25936,0.00022,11.56723]
[1776687898591,41.69,75513.9,2.95,0.2584,0.00022,11.54432]
[1776687899356,41.69,75518.45,2.95,0.25939,0.00022,11.56793]
[1776687901263,41.7,75521.09,2.95,0.25998,0.00022,11.58171]
[1776687902566,41.7,75520.51,2.95,0.25985,0.00022,11.57872]
[1776687902935,41.7,75520.51,2.95,0.25985,0.00022,11.57872]
[1776687903002,41.7,75521.54,2.95,0.26008,0.00022,11.58419]
[1776687904523,41.7,75521.54,2.95,0.26008,0.00022,11.58419]
[1776687909928,41.7,75525.13,2.95,0.26088,0.00022,11.60303]
[1776687910561,41.7,75525.13,2.95,0.26088,0.00022,11.60316]
[1776687910803,41.7,75525.13,2.95,0.26088,0.00022,11.60316]
[1776687910912,41.7,75526.29,2.95,0.26114,0.00022,11.60918]
[1776687911259,41.7,75526.29,2.95,0.26114,0.00022,11.60918]
[1776687911551,41.7,75526.29,2.95,0.26114,0.00022,11.60918]
[1776687912060,41.7,75535.12,2.95,0.26307,0.00022,11.65455]
[1776687912375,41.7,75535.12,2.95,0.26307,0.00022,11.65455]
[1776687914486,41.7,75538.01,2.95,0.26371,0.00022,11.66939]
[1776687914500,41.7,75538.01,2.95,0.26371,0.00022,11.66939]
[1776687914660,41.7,75538.01,2.95,0.26371,0.00022,11.66939]
[1776687914680,41.7,75541.37,2.95,0.26445,0.00022,11.68659]
[1776687916041,41.7,75541.37,2.95,0.26445,0.00022,11.68659]
[1776687916076,41.7,75551.25,2.95,0.26663,0.00022,11.73691]
[1776687916680,41.7,75551.25,2.95,0.26663,0.00022,11.73691]
[1776687916776,41.7,75554.97,2.95,0.26746,0.00022,11.7558]
[1776687920031,41.71,75555.36,2.95,0.26755,0.00022,11.75782]
[1776687920363,41.71,75556.64,2.95,0.26783,0.00022,11.7644]
[1776687920849,41.71,75556.64,2.95,0.26783,0.00022,11.7644]
[1776687920897,41.71,75547.58,2.95,0.26583,0.00022,11.71855]
[1776687921245,41.71,75547.58,2.95,0.26583,0.00022,11.71855]
[1776687921414,41.71,75547.58,2.95,0.26583,0.00022,11.71855]
[1776687921772,41.71,75547.58,2.95,0.26583,0.00022,11.71855]
[1776687921840,41.71,75547.58,2.95,0.26583,0.00022,11.71855]
[1776687921869,41.71,75547.58,2.95,0.26583,0.00022,11.71855]
[1776687921928,41.71,75547.58,2.95,0.26583,0.00022,11.71855]
[1776687921957,41.71,75547.58,2.95,0.26583,0.00022,11.71855]
[1776687921989,41.71,75547.58,2.95,0.26583,0.00022,11.71855]
[1776687922015,41.71,75517.82,2.95,0.25932,0.00022,11.56614]
[1776687922148,41.71,75517.82,2.95,0.25932,0.00022,11.56614]
[1776687922240,41.71,75517.82,2.95,0.25932,0.00022,11.56614]
[1776687922266,41.71,75517.82,2.95,0.25932,0.00022,11.56614]
[1776687922334,41.71,75517.82,2.95,0.25932,0.00022,11.56614]
[1776687922348,41.71,75517.82,2.95,0.25932,0.00022,11.56614]
[1776687922420,41.71,75517.82,2.95,0.25932,0.00022,11.56614]
[1776687922510,41.71,75517.82,2.95,0.25932,0.00022,11.56614]
[1776687922934,41.71,75509.37,2.95,0.25749,0.00022,11.52242]
[1776687923754,41.71,75509.37,2.95,0.25749,0.00022,11.52242]
[1776687923855,41.71,75501.74,2.95,0.25585,0.00022,11.48301]
[1776687924188,41.71,75501.74,2.95,0.25585,0.00022,11.48301]
[1776687924928,41.71,75501.74,2.95,0.25585,0.00022,11.48301]
[1776687925768,41.71,75496.59,2.95,0.25475,0.00022,11.45634]
[1776687928154,41.71,75497.53,2.95,0.25496,0.00022,11.46154]
[1776687928279,41.71,75497.53,2.95,0.25496,0.00022,11.46154]
[1776687928694,41.71,75497.53,2.95,0.25496,0.00022,11.46154]
[1776687929020,41.71,75497.53,2.95,0.25496,0.00022,11.46154]
[1776687931319,41.72,75495.48,2.95,0.25444,0.00022,11.44416]
[1776687931718,41.72,75495.48,2.95,0.25444,0.00022,11.44416]
[1776687933616,41.72,75494.91,2.95,0.25433,0.00022,11.44135]
[1776687933706,41.72,75502.68,2.95,0.25601,0.00022,11.48207]
[1776687934332,41.72,75502.68,2.95,0.25601,0.00022,11.48207]
[1776687934435,41.72,75502.68,2.95,0.25601,0.00022,11.48207]
[1776687934888,41.72,75502.68,2.95,0.25601,0.00022,11.48207]
[1776687934924,41.72,75502.68,2.95,0.25601,0.00022,11.48207]
[1776687935148,41.72,75499.83,2.95,0.2554,0.00022,11.46736]
[1776687937439,41.72,75499.52,2.95,0.25534,0.00022,11.46596]
[1776687937699,41.72,75499.52,2.95,0.25534,0.00022,11.46596]
[1776687937799,41.72,75496.35,2.95,0.25467,0.00022,11.44953]
[1776687939524,41.72,75496.25,2.95,0.25465,0.00022,11.44913]
[1776687940042,41.72,75493.8,2.95,0.25413,0.00022,11.43646]
[1776687941002,41.73,75487.02,2.95,0.25267,0.00021,11.40099]
[1776687941536,41.73,75487.02,2.95,0.25267,0.00021,11.40099]
[1776687941956,41.73,75484.11,2.95,0.25205,0.00021,11.38579]
[1776687942205,41.73,75484.11,2.95,0.25205,0.00021,11.38579]
[1776687942441,41.73,75484.11,2.95,0.25206,0.00021,11.38591]
[1776687947476,41.73,75481.51,2.95,0.25153,0.00021,11.37297]
[1776687948280,41.73,75481.51,2.95,0.25153,0.00021,11.37297]
[1776687948486,41.73,75480.74,2.95,0.25137,0.00021,11.36906]
[1776687949155,41.73,75480.74,2.95,0.25137,0.00021,11.36906]
[1776687949356,41.73,75480.74,2.95,0.25137,0.00021,11.36906]
[1776687949529,41.73,75480.74,2.95,0.25137,0.00021,11.36906]
[1776687949848,41.73,75480.74,2.95,0.25137,0.00021,11.36906]
[1776687949940,41.74,75485.27,2.95,0.25235,0.00021,11.39305]
[1776687950351,41.74,75485.27,2.95,0.25235,0.00021,11.39305]
[1776687950735,41.74,75492.03,2.95,0.25381,0.00022,11.42867]
[1776687955269,41.74,75495.04,2.95,0.25447,0.00022,11.4448]
[1776687956111,41.74,75492.83,2.95,0.254,0.00022,11.43331]
[1776687957387,41.74,75492.83,2.95,0.254,0.00022,11.43339]
[1776687957786,41.74,75492.83,2.95,0.254,0.00022,11.43339]
[1776687957814,41.74,75485.5,2.95,0.25243,0.00021,11.39504]
[1776687960739,41.74,75488.06,2.95,0.25299,0.00021,11.40871]
[1776687960813,41.74,75489.49,2.95,0.2533,0.00021,11.41632]
[1776687963454,41.75,75492.73,2.95,0.25401,0.00022,11.43348]
[1776687963683,41.75,75492.73,2.95,0.25401,0.00022,11.43348]
[1776687964053,41.75,75492.73,2.95,0.25401,0.00022,11.43348]
[1776687963692,41.75,75495.37,2.95,0.25458,0.00022,11.44736]
[1776687964499,41.75,75495.37,2.95,0.25458,0.00022,11.44736]
[1776687964577,41.75,75495.37,2.95,0.25458,0.00022,11.44736]
[1776687966377,41.75,75494.21,2.95,0.25434,0.00022,11.44142]
[1776687966419,41.75,75494.21,2.95,0.25434,0.00022,11.44142]
[1776687966938,41.75,75497.51,2.95,0.25505,0.00022,11.45873]
[1776687967198,41.75,75497.51,2.95,0.25505,0.00022,11.45873]
[1776687968083,41.75,75507.75,2.95,0.25727,0.00022,11.51209]
[1776687968982,41.75,75512.26,2.95,0.25825,0.00022,11.5356]
[1776687971492,41.75,75512.1,2.95,0.25822,0.00022,11.53484]
[1776687971570,41.75,75512.1,2.95,0.25822,0.00022,11.53484]
[1776687971644,41.75,75512.1,2.95,0.25822,0.00022,11.53495]
[1776687972401,41.75,75512.1,2.95,0.25822,0.00022,11.53495]
[1776687972458,41.75,75512.1,2.95,0.25822,0.00022,11.53495]
[1776687972653,41.75,75511.29,2.95,0.25805,0.00022,11.53081]
[1776687976567,41.75,75512.37,2.95,0.25829,0.00022,11.53654]
[1776687976615,41.75,75512.37,2.95,0.25829,0.00022,11.53654]
[1776687976714,41.75,75511.86,2.95,0.25818,0.00022,11.53395]
[1776687978078,41.75,75511.86,2.95,0.25818,0.00022,11.53395]
[1776687980708,41.76,75517.56,2.95,0.25942,0.00022,11.56357]
[1776687981184,41.76,75517.56,2.95,0.25942,0.00022,11.56357]
[1776687981852,41.76,75517.56,2.95,0.25942,0.00022,11.56357]
[1776687981868,41.76,75517.56,2.95,0.25942,0.00022,11.56357]
[1776687981966,41.76,75519.53,2.95,0.25986,0.00022,11.5739]
[1776687984227,41.76,75519.55,2.95,0.25987,0.00022,11.57406]
[1776687985292,41.76,75518.74,2.95,0.25969,0.00022,11.56992]
[1776687985322,41.76,75518.74,2.95,0.25969,0.00022,11.56992]
[1776687985744,41.76,75510.56,2.95,0.25792,0.00022,11.52774]
[1776687987297,41.76,75507.51,2.95,0.25728,0.00022,11.51244]
[1776687987334,41.76,75507.51,2.95,0.25728,0.00022,11.51244]
[1776687987810,41.76,75507.51,2.95,0.25728,0.00022,11.51244]
[1776687987820,41.76,75507.51,2.95,0.25728,0.00022,11.51244]
[1776687988158,41.76,75497.1,2.95,0.25504,0.00022,11.45835]
[1776687988279,41.76,75497.1,2.95,0.25504,0.00022,11.45835]
[1776687988586,41.76,75497.1,2.95,0.25504,0.00022,11.45835]
[1776687988933,41.76,75472.05,2.95,0.24967,0.00021,11.32699]
[1776687989342,41.76,75472.05,2.95,0.24967,0.00021,11.32699]
[1776687990115,41.77,75469.6,2.95,0.24916,0.00021,11.31421]
[1776687990765,41.77,75469.6,2.95,0.24916,0.00021,11.31421]
[1776687991194,41.77,75469.59,2.95,0.24917,0.00021,11.31436]
[1776687995798,41.77,75468.84,2.95,0.24892,0.00021,11.30358]
[1776687997076,41.77,75468.73,2.95,0.24891,0.00021,11.30312]
[1776687998171,41.77,75468.73,2.95,0.24891,0.00021,11.30312]
[1776687999850,41.77,75459.76,2.95,0.24702,0.00021,11.25594]
[1776688004694,41.79,75456.47,2.95,0.24638,0.00021,11.23997]
[1776688004708,41.79,75456.47,2.95,0.24638,0.00021,11.23997]
[1776688005113,41.79,75456.47,2.95,0.24638,0.00021,11.23997]
[1776688004885,41.79,75455.8,2.95,0.24624,0.00021,11.2364]
[1776688007955,41.79,75451.43,2.95,0.24534,0.00021,11.21373]
[1776688007998,41.79,75445.6,2.95,0.24413,0.00021,11.18302]
[1776688013946,41.82,75447.67,2.95,0.2447,0.00021,11.19734]
[1776688017903,41.82,75446.56,2.95,0.24449,0.00021,11.19207]
[1776688020075,41.82,75442.2,2.95,0.24358,0.00021,11.16886]
[1776688020079,41.82,75442.2,2.95,0.24358,0.00021,11.16886]
[1776688020083,41.82,75442.2,2.95,0.24358,0.00021,11.16886]
[1776688021573,41.84,75442.58,2.95,0.24372,0.00021,11.17237]
[1776688021937,41.84,75442.58,2.95,0.24372,0.00021,11.17237]
[1776688022136,41.84,75442.58,2.95,0.24372,0.00021,11.17237]
[1776688022153,41.84,75430.06,2.95,0.2411,0.00021,11.10525]
[1776688023879,41.84,75430.06,2.95,0.2411,0.00021,11.10532]
[1776688023969,41.84,75430.06,2.95,0.2411,0.00021,11.10532]
[1776688023992,41.84,75430.06,2.95,0.2411,0.00021,11.10532]
[1776688024052,41.85,75436.56,2.95,0.24252,0.00021,11.14169]
[1776688024246,41.85,75436.56,2.95,0.24252,0.00021,11.14169]
[1776688024321,41.85,75436.56,2.95,0.24252,0.00021,11.14169]
[1776688026032,41.87,75441.92,2.95,0.24375,0.00021,11.17303]
[1776688026324,41.87,75441.92,2.95,0.24375,0.00021,11.17303]
[1776688027039,41.87,75443.03,2.95,0.24399,0.00021,11.17903]
[1776688032074,41.87,75446.09,2.95,0.24464,0.00021,11.19562]
[1776688032675,41.87,75446.09,2.95,0.24464,0.00021,11.19562]
[1776688033081,41.87,75446.15,2.95,0.24465,0.00021,11.19598]
[1776688035134,41.87,75446.08,2.95,0.24464,0.00021,11.19565]
[1776688035201,41.87,75446.45,2.95,0.24472,0.00021,11.19767]
[1776688036496,41.87,75446.45,2.95,0.24473,0.00021,11.19785]
[1776688037111,41.87,75453.36,2.95,0.24619,0.00021,11.23474]
[1776688043152,41.88,75451.57,2.95,0.24583,0.00021,11.22573]
[1776688044842,41.88,75451.57,2.95,0.24583,0.00021,11.22573]
[1776688046655,41.88,75451.49,2.95,0.24583,0.00021,11.2256]
[1776688047180,41.88,75451.52,2.95,0.24584,0.00021,11.22586]
[1776688047989,41.88,75451.52,2.95,0.24584,0.00021,11.22586]
[1776688049197,41.88,75456.82,2.95,0.24697,0.00021,11.25428]
[1776688051642,41.88,75459.1,2.95,0.24736,0.00021,11.25941]
[1776688052395,41.88,75459.52,2.95,0.24745,0.00021,11.26172]
[1776688054626,41.88,75455.0,2.95,0.2465,0.00021,11.23784]
[1776688055521,41.89,75455.97,2.95,0.24671,0.00021,11.2431]
[1776688055541,41.89,75455.97,2.95,0.24671,0.00021,11.2431]
[1776688056243,41.89,75455.97,2.95,0.24672,0.00021,11.24321]
[1776688058143,41.89,75456.24,2.95,0.24678,0.00021,11.24475]
[1776688059576,41.89,75455.99,2.95,0.24673,0.00021,11.24363]
[1776688059606,41.89,75451.65,2.95,0.24582,0.00021,11.22068]
[1776688062930,41.89,75452.66,2.95,0.24604,0.00021,11.2263]
[1776688062982,41.89,75452.66,2.95,0.24604,0.00021,11.2263]
[1776688063045,41.89,75452.66,2.95,0.24604,0.00021,11.2263]
[1776688063087,41.89,75452.82,2.95,0.24608,0.00021,11.22727]
[1776688063466,41.89,75452.82,2.95,0.24608,0.00021,11.22727]
[1776688063517,41.89,75452.82,2.95,0.24608,0.00021,11.22727]
[1776688064235,41.89,75452.82,2.95,0.24608,0.00021,11.22727]
[1776688063615,41.89,75458.8,2.95,0.24735,0.00021,11.25914]
[1776688064992,41.89,75466.94,2.95,0.24908,0.00021,11.30223]
[1776688068767,41.89,75469.15,2.95,0.24955,0.00021,11.31396]
[1776688070591,41.9,75469.43,2.95,0.24962,0.00021,11.31562]
[1776688070692,41.9,75460.86,2.95,0.24781,0.00021,11.27057]
[1776688073079,41.9,75466.55,2.95,0.24903,0.00021,11.30092]
[1776688078398,41.9,75467.94,2.95,0.24935,0.00021,11.30881]
[1776688080451,41.9,75467.21,2.95,0.2492,0.00021,11.30508]
[1776688085468,41.91,75464.45,2.95,0.24864,0.00021,11.29117]
[1776688087600,41.91,75465.86,2.95,0.24894,0.00021,11.2988]
[1776688087718,41.91,75465.86,2.95,0.24894,0.00021,11.2988]
[1776688090991,41.91,75465.41,2.95,0.24886,0.00021,11.29657]
[1776688094153,41.91,75465.0,2.95,0.24878,0.00021,11.29457]
[1776688094162,41.91,75464.53,2.95,0.24868,0.00021,11.29214]
[1776688094366,41.91,75464.53,2.95,0.24868,0.00021,11.29214]
[1776688095061,41.91,75464.53,2.95,0.24868,0.00021,11.29214]
[1776688095295,41.91,75458.91,2.95,0.24749,0.00021,11.26245]
[1776688095740,41.91,75458.91,2.95,0.24749,0.00021,11.26245]
[1776688095847,41.91,75454.08,2.95,0.24647,0.00021,11.23685]
[1776688101249,41.91,75451.33,2.95,0.24589,0.00021,11.22233]
[1776688103765,41.92,75453.26,2.95,0.24631,0.00021,11.23299]
[1776688109133,41.92,75450.96,2.95,0.24587,0.00021,11.22167]
[1776688111377,41.93,75445.83,2.95,0.24481,0.00021,11.195]
[1776688116413,41.94,75444.64,2.95,0.2445,0.00021,11.18246]
[1776688116502,41.94,75444.64,2.95,0.2445,0.00021,11.18246]
[1776688116681,41.94,75444.64,2.95,0.2445,0.00021,11.18246]
[1776688116774,41.94,75451.1,2.95,0.24588,0.00021,11.21731]
[1776688117600,41.94,75451.1,2.95,0.24588,0.00021,11.21731]
[1776688118007,41.94,75450.69,2.95,0.24581,0.00021,11.21538]
[1776688119690,41.94,75445.79,2.95,0.24479,0.00021,11.18966]
[1776688124662,41.95,75444.55,2.95,0.24455,0.00021,11.18371]
[1776688125032,41.95,75444.55,2.95,0.24455,0.00021,11.18371]
[1776688125035,41.95,75444.55,2.95,0.24455,0.00021,11.18371]
[1776688125066,41.95,75444.55,2.95,0.24455,0.00021,11.18371]
[1776688125093,41.95,75444.55,2.95,0.24455,0.00021,11.18371]
[1776688125126,41.95,75444.87,2.95,0.24463,0.00021,11.18558]
[1776688126320,41.95,75444.87,2.95,0.24463,0.00021,11.18558]
[1776688126738,41.95,75444.33,2.95,0.24453,0.00021,11.18303]
[1776688131774,41.96,75443.16,2.95,0.24432,0.00021,11.17763]
[1776688132696,41.96,75443.16,2.95,0.24432,0.00021,11.17763]
[1776688132750,41.96,75443.16,2.95,0.24432,0.00021,11.17763]
[1776688132884,41.96,75443.16,2.95,0.24432,0.00021,11.17763]
[1776688133008,41.96,75443.16,2.95,0.24432,0.00021,11.17763]
[1776688133181,41.96,75443.16,2.95,0.24432,0.00021,11.17763]
[1776688133215,41.96,75446.85,2.95,0.2451,0.00021,11.19744]
[1776688133721,41.96,75446.85,2.95,0.2451,0.00021,11.19744]
[1776688134007,41.96,75446.85,2.95,0.2451,0.00021,11.19744]
[1776688134207,41.96,75459.12,2.95,0.24769,0.00021,11.26267]
[1776688134619,41.96,75459.12,2.95,0.24769,0.00021,11.26267]
[1776688136548,41.96,75451.72,2.95,0.24614,0.00021,11.2238]
[1776688136674,41.96,75451.72,2.95,0.24614,0.00021,11.2238]
[1776688136810,41.97,75451.72,2.95,0.24615,0.00021,11.22399]
[1776688138825,41.97,75443.51,2.95,0.24443,0.00021,11.1806]
[1776688140970,41.97,75442.67,2.95,0.24426,0.00021,11.17629]
[1776688142131,41.97,75444.61,2.95,0.24468,0.00021,11.18679]
[1776688144959,41.97,75441.28,2.95,0.244,0.00021,11.16954]
[1776688146783,41.98,75444.34,2.95,0.24466,0.00021,11.1862]
[1776688146791,41.98,75444.34,2.95,0.24466,0.00021,11.1862]
[1776688146847,41.98,75444.34,2.95,0.24466,0.00021,11.1862]
[1776688146884,41.98,75444.57,2.95,0.24471,0.00021,11.18761]
[1776688148388,41.98,75444.4,2.95,0.24468,0.00021,11.18686]
[1776688148418,41.98,75444.4,2.95,0.24468,0.00021,11.18686]
[1776688149908,41.98,75444.4,2.95,0.24469,0.00021,11.18702]
[1776688154986,41.99,75445.41,2.95,0.24493,0.00021,11.19319]
[1776688155027,41.99,75443.11,2.95,0.24446,0.00021,11.18111]
[1776688159970,42.0,75438.29,2.95,0.24348,0.00021,11.15632]
[1776688163901,42.0,75438.54,2.95,0.24356,0.00021,11.15822]
[1776688164008,42.0,75438.54,2.95,0.24356,0.00021,11.15822]
[1776688164020,42.0,75438.54,2.95,0.24356,0.00021,11.15822]
[1776688164052,42.0,75438.54,2.95,0.24356,0.00021,11.15822]
[1776688164097,42.0,75438.54,2.95,0.24356,0.00021,11.15822]
[1776688164143,42.0,75436.52,2.95,0.24314,0.00021,11.14764]
[1776688164740,42.0,75436.52,2.95,0.24314,0.00021,11.14764]
[1776688165657,42.0,75435.66,2.95,0.24297,0.00021,11.14325]
[1776688168965,42.03,75434.81,2.95,0.24293,0.00021,11.14212]
[1776688169055,42.03,75431.66,2.95,0.24228,0.00021,11.12541]
[1776688171284,42.04,75431.66,2.95,0.24232,0.00021,11.12659]
[1776688171369,42.04,75430.42,2.95,0.24199,0.00021,11.11325]
[1776688173419,42.05,75430.48,2.95,0.24204,0.00021,11.11455]
[1776688174165,42.05,75430.48,2.95,0.24204,0.00021,11.11455]
[1776688174184,42.05,75430.48,2.95,0.24204,0.00021,11.11455]
[1776688174190,42.05,75430.48,2.95,0.24204,0.00021,11.11455]
[1776688174214,42.05,75430.48,2.95,0.24204,0.00021,11.11455]
[1776688174243,42.05,75430.48,2.95,0.24204,0.00021,11.11455]
[1776688176239,42.05,75430.48,2.95,0.24204,0.00021,11.11465]
[1776688176261,42.05,75430.48,2.95,0.24204,0.00021,11.11465]
[1776688176266,42.05,75426.7,2.95,0.24126,0.00021,11.09449]
[1776688182127,42.05,75427.96,2.95,0.24154,0.00021,11.10167]
[1776688184407,42.05,75431.36,2.95,0.24225,0.00021,11.11996]
[1776688185148,42.05,75432.8,2.95,0.24255,0.00021,11.1277]
[1776688185556,42.05,75432.8,2.95,0.24255,0.00021,11.1277]
[1776688185676,42.05,75432.8,2.95,0.24255,0.00021,11.1277]
[1776688186338,42.05,75432.8,2.95,0.24255,0.00021,11.1277]
[1776688186386,42.05,75439.1,2.95,0.24387,0.00021,11.16132]
[1776688190183,42.06,75444.41,2.95,0.24499,0.00021,11.18969]
[1776688195223,42.06,75446.8,2.95,0.2455,0.00021,11.20259]
[1776688201262,42.06,75449.04,2.95,0.246,0.00021,11.21502]
[1776688201982,42.06,75449.04,2.95,0.246,0.00021,11.21502]
[1776688202269,42.06,75454.6,2.95,0.24717,0.00021,11.24451]
[1776688202412,42.06,75454.6,2.95,0.24717,0.00021,11.24451]
[1776688202538,42.06,75454.6,2.95,0.24717,0.00021,11.24451]
[1776688202911,42.06,75454.6,2.95,0.24717,0.00021,11.24451]
[1776688203352,42.06,75454.6,2.95,0.24717,0.00021,11.24451]
[1776688203362,42.06,75468.18,2.95,0.25005,0.00021,11.31603]
[1776688204243,42.06,75468.18,2.95,0.25005,0.00021,11.31603]
[1776688204251,42.06,75468.18,2.95,0.25005,0.00021,11.31603]
[1776688204330,42.06,75473.56,2.95,0.25119,0.00021,11.34421]
[1776688205093,42.06,75473.56,2.95,0.25119,0.00021,11.34421]
[1776688210326,42.07,75473.9,2.95,0.25128,0.00021,11.34653]
[1776688211434,42.07,75474.65,2.95,0.25145,0.00021,11.35056]
[1776688211480,42.07,75474.65,2.95,0.25145,0.00021,11.35056]
[1776688211829,42.07,75474.65,2.95,0.25145,0.00021,11.35056]
[1776688211840,42.07,75474.65,2.95,0.25145,0.00021,11.35056]
[1776688212340,42.07,75478.14,2.95,0.2522,0.00021,11.3689]
[1776688214960,42.07,75479.04,2.95,0.2524,0.00021,11.37378]
[1776688215364,42.07,75479.06,2.95,0.2524,0.00021,11.37397]
[1776688217383,42.07,75484.15,2.95,0.2535,0.00021,11.40063]
[1776688217605,42.07,75484.15,2.95,0.2535,0.00021,11.40063]
[1776688217758,42.07,75484.15,2.95,0.2535,0.00021,11.40063]
[1776688217773,42.07,75484.15,2.95,0.2535,0.00021,11.40063]
[1776688218211,42.07,75484.15,2.95,0.2535,0.00021,11.40063]
[1776688218384,42.07,75484.36,2.95,0.25354,0.00021,11.40178]
[1776688219144,42.07,75484.36,2.95,0.25354,0.00021,11.40178]
[1776688219154,42.07,75484.36,2.95,0.25354,0.00021,11.40178]
[1776688219199,42.07,75484.36,2.95,0.25354,0.00021,11.40178]
[1776688219391,42.07,75478.63,2.95,0.25232,0.00021,11.37201]
[1776688223343,42.08,75474.2,2.95,0.25139,0.00021,11.3491]
[1776688223350,42.08,75474.2,2.95,0.25139,0.00021,11.3491]
[1776688223422,42.08,75474.2,2.95,0.25139,0.00021,11.3491]
[1776688223419,42.08,75474.06,2.95,0.25136,0.00021,11.34839]
[1776688223465,42.08,75474.06,2.95,0.25136,0.00021,11.34839]
[1776688224838,42.08,75474.56,2.95,0.25147,0.00021,11.35105]
[1776688229599,42.08,75477.79,2.95,0.25216,0.00021,11.36791]
[1776688230896,42.08,75476.95,2.95,0.25198,0.00021,11.36353]
[1776688231224,42.08,75476.95,2.95,0.25198,0.00021,11.36353]
[1776688232893,42.08,75473.82,2.95,0.25122,0.00021,11.34008]
[1776688234558,42.08,75476.64,2.95,0.25182,0.00021,11.35487]
[1776688234611,42.08,75478.95,2.95,0.25231,0.00021,11.36692]
[1776688237335,42.08,75484.33,2.95,0.25347,0.00021,11.39507]
[1776688242555,42.08,75486.65,2.95,0.25397,0.00021,11.40735]
[1776688244372,42.08,75486.65,2.95,0.25397,0.00021,11.40735]
[1776688244375,42.08,75484.23,2.95,0.25346,0.00021,11.39491]
[1776688244484,42.08,75484.23,2.95,0.25346,0.00021,11.39491]
[1776688244588,42.08,75479.17,2.95,0.25238,0.00021,11.36857]
[1776688245599,42.08,75479.17,2.95,0.25238,0.00021,11.36857]
[1776688246483,42.08,75476.73,2.95,0.25186,0.00021,11.35592]
[1776688247066,42.08,75476.73,2.95,0.25186,0.00021,11.35592]
[1776688247130,42.08,75478.11,2.95,0.25216,0.00021,11.36321]
[1776688248120,42.08,75478.11,2.95,0.25216,0.00021,11.36321]
[1776688253093,42.08,75478.9,2.95,0.25235,0.00021,11.36771]
[1776688257342,42.09,75478.04,2.95,0.25218,0.00021,11.36352]
[1776688257365,42.09,75478.1,2.95,0.2522,0.00021,11.36399]
[1776688259135,42.09,75482.55,2.95,0.25315,0.00021,11.38729]
[1776688264324,42.09,75482.51,2.95,0.25316,0.00021,11.38747]
[1776688264456,42.09,75482.51,2.95,0.25316,0.00021,11.38747]
[1776688264452,42.09,75482.35,2.95,0.25313,0.00021,11.3869]
[1776688264663,42.09,75482.35,2.95,0.25313,0.00021,11.3869]
[1776688265142,42.09,75482.35,2.95,0.25313,0.00021,11.3869]
[1776688265403,42.09,75468.02,2.95,0.25008,0.00021,11.31205]
[1776688266221,42.09,75468.02,2.95,0.25008,0.00021,11.31205]
[1776688266329,42.09,75468.02,2.95,0.25008,0.00021,11.31205]
[1776688266402,42.09,75468.02,2.95,0.25008,0.00021,11.31205]
[1776688266430,42.09,75460.56,2.95,0.24851,0.00021,11.27294]
[1776688267291,42.1,75468.72,2.95,0.25024,0.00021,11.31594]
[1776688269372,42.1,75468.72,2.95,0.25024,0.00021,11.31594]
[1776688269449,42.1,75468.72,2.95,0.25024,0.00021,11.31594]
[1776688269753,42.1,75471.14,2.95,0.25076,0.00021,11.32884]
[1776688271836,42.1,75471.62,2.95,0.25088,0.00021,11.33156]
[1776688272059,42.1,75471.62,2.95,0.25088,0.00021,11.33156]
[1776688272115,42.1,75471.62,2.95,0.25088,0.00021,11.33156]
[1776688272201,42.1,75471.11,2.95,0.25077,0.00021,11.32899]
[1776688273328,42.1,75464.27,2.95,0.24932,0.00021,11.29325]
[1776688275419,42.1,75464.27,2.95,0.24932,0.00021,11.29325]
[1776688276539,42.1,75459.77,2.95,0.24838,0.00021,11.26989]
[1776688276602,42.1,75459.77,2.95,0.24838,0.00021,11.26989]
[1776688276986,42.1,75453.87,2.95,0.24715,0.00021,11.23896]
[1776688278315,42.1,75453.87,2.95,0.24715,0.00021,11.23896]
[1776688278878,42.11,75450.06,2.95,0.24635,0.00021,11.21903]
[1776688278958,42.11,75450.06,2.95,0.24635,0.00021,11.21903]
[1776688279048,42.11,75450.06,2.95,0.24635,0.00021,11.21903]
[1776688279057,42.11,75450.06,2.95,0.24635,0.00021,11.21903]
[1776688279466,42.11,75450.06,2.95,0.24635,0.00021,11.21903]
[1776688279142,42.11,75445.94,2.95,0.24549,0.00021,11.19735]
[1776688280082,42.11,75445.94,2.95,0.24549,0.00021,11.19735]
[1776688280128,42.11,75441.3,2.95,0.24452,0.00021,11.17289]
[1776688281743,42.11,75441.3,2.95,0.24452,0.00021,11.17289]
[1776688282391,42.11,75449.13,2.95,0.24618,0.00021,11.21468]
[1776688283352,42.11,75449.13,2.95,0.24618,0.00021,11.21468]
[1776688283370,42.11,75449.13,2.95,0.24618,0.00021,11.21468]
[1776688283404,42.11,75449.13,2.95,0.24618,0.00021,11.21468]
[1776688283467,42.11,75450.76,2.95,0.24653,0.00021,11.22341]
[1776688288609,42.11,75453.45,2.95,0.24711,0.00021,11.23794]
[1776688291439,42.12,75455.12,2.95,0.24747,0.00021,11.24704]
[1776688292379,42.12,75456.06,2.95,0.24758,0.00021,11.24507]
[1776688293001,42.12,75455.86,2.95,0.24754,0.00021,11.24411]
[1776688293666,42.12,75453.97,2.95,0.24715,0.00021,11.23425]
[1776688295392,42.12,75453.97,2.95,0.24715,0.00021,11.23425]
[1776688295957,42.12,75454.06,2.95,0.24718,0.00021,11.23494]
[1776688296149,42.12,75454.06,2.95,0.24718,0.00021,11.23494]
[1776688296381,42.12,75454.06,2.95,0.24718,0.00021,11.23494]
[1776688296501,42.12,75453.44,2.95,0.24705,0.00021,11.23178]
[1776688296970,42.12,75453.44,2.95,0.24705,0.00021,11.23178]
[1776688297098,42.12,75453.44,2.95,0.24705,0.00021,11.23178]
[1776688297210,42.12,75453.44,2.95,0.24705,0.00021,11.23178]
[1776688297440,42.12,75453.44,2.95,0.24705,0.00021,11.23178]
[1776688297307,42.12,75433.68,2.95,0.2429,0.00021,11.12704]
[1776688297687,42.12,75433.68,2.95,0.2429,0.00021,11.12704]
[1776688298065,42.12,75433.68,2.95,0.2429,0.00021,11.12704]
[1776688298163,42.12,75433.68,2.95,0.2429,0.00021,11.12704]
[1776688298243,42.12,75433.68,2.95,0.2429,0.00021,11.12704]
[1776688298497,42.12,75433.68,2.95,0.2429,0.00021,11.12704]
[1776688298264,42.12,75426.8,2.95,0.24147,0.00021,11.09037]
[1776688299172,42.12,75426.8,2.95,0.24147,0.00021,11.09037]
[1776688299401,42.12,75436.71,2.95,0.24354,0.00021,11.14332]
[1776688299630,42.12,75436.71,2.95,0.24354,0.00021,11.14332]
[1776688299692,42.12,75436.71,2.95,0.24354,0.00021,11.14332]
[1776688300875,42.12,75436.71,2.95,0.24355,0.00021,11.14349]
[1776688301372,42.13,75444.81,2.95,0.24525,0.00021,11.18659]
[1776688305476,42.13,75448.99,2.95,0.24614,0.00021,11.20899]
[1776688305846,42.13,75448.57,2.95,0.24606,0.00021,11.20689]
[1776688305962,42.13,75448.57,2.95,0.24606,0.00021,11.20689]
[1776688306479,42.13,75438.61,2.95,0.24398,0.00021,11.15436]
[1776688308035,42.13,75431.22,2.95,0.24244,0.00021,11.11522]
[1776688312182,42.14,75430.7,2.95,0.24236,0.00021,11.11312]
[1776688315058,42.14,75429.82,2.95,0.2422,0.00021,11.10888]
[1776688315122,42.14,75429.82,2.95,0.2422,0.00021,11.10888]
[1776688315237,42.14,75429.82,2.95,0.2422,0.00021,11.10888]
[1776688315376,42.14,75429.82,2.95,0.2422,0.00021,11.10888]
[1776688315518,42.15,75434.75,2.95,0.24325,0.00021,11.13582]
[1776688315914,42.15,75434.75,2.95,0.24325,0.00021,11.13582]
[1776688316339,42.15,75442.33,2.95,0.24484,0.00021,11.17617]
[1776688317830,42.15,75444.96,2.95,0.24539,0.00021,11.1901]
[1776688320315,42.15,75443.73,2.95,0.24514,0.00021,11.18375]
[1776688321647,42.15,75443.32,2.95,0.24506,0.00021,11.18163]
[1776688321935,42.15,75443.32,2.95,0.24506,0.00021,11.18163]
[1776688322184,42.15,75443.32,2.95,0.24506,0.00021,11.18163]
[1776688322460,42.15,75443.32,2.95,0.24506,0.00021,11.18163]
[1776688324319,42.15,75444.16,2.95,0.24525,0.00021,11.18649]
[1776688324373,42.15,75444.16,2.95,0.24525,0.00021,11.18649]
[1776688324470,42.15,75439.12,2.95,0.2442,0.00021,11.15988]
[1776688325454,42.15,75444.34,2.95,0.2453,0.00021,11.18763]
[1776688327418,42.15,75449.56,2.95,0.2464,0.00021,11.21532]
[1776688328993,42.15,75449.56,2.95,0.2464,0.00021,11.21532]
[1776688329036,42.15,75449.56,2.95,0.2464,0.00021,11.21532]
[1776688329222,42.15,75459.84,2.95,0.24857,0.00021,11.26948]
[1776688333924,42.15,75462.02,2.95,0.24903,0.00021,11.28105]
[1776688333983,42.15,75462.02,2.95,0.24903,0.00021,11.28105]
[1776688334997,42.16,75463.2,2.95,0.24929,0.00021,11.28737]
[1776688335534,42.16,75463.2,2.95,0.24929,0.00021,11.28737]
[1776688336067,42.16,75465.76,2.95,0.24983,0.00021,11.30081]
[1776688336128,42.16,75465.76,2.95,0.24983,0.00021,11.30081]
[1776688339241,42.16,75461.39,2.95,0.24892,0.00021,11.27822]
[1776688340309,42.16,75461.73,2.95,0.249,0.00021,11.28012]
[1776688340384,42.16,75461.98,2.95,0.24905,0.00021,11.28154]
[1776688346303,42.16,75464.16,2.95,0.24954,0.00021,11.29349]
[1776688351343,42.17,75464.0,2.95,0.24943,0.00021,11.28613]
[1776688355524,42.17,75466.72,2.95,0.25002,0.00021,11.30056]
[1776688355572,42.17,75466.72,2.95,0.25002,0.00021,11.30056]
[1776688356376,42.17,75469.38,2.95,0.25059,0.00021,11.31472]
[1776688358093,42.17,75466.94,2.95,0.25008,0.00021,11.30204]
[1776688359592,42.17,75469.26,2.95,0.25058,0.00021,11.31433]
[1776688359658,42.17,75469.26,2.95,0.25058,0.00021,11.31433]
[1776688360222,42.17,75469.26,2.95,0.25058,0.00021,11.31433]
[1776688360227,42.17,75469.26,2.95,0.25058,0.00021,11.31433]
[1776688361410,42.17,75474.45,2.95,0.25168,0.00021,11.34153]
[1776688362010,42.17,75474.45,2.95,0.25168,0.00021,11.34153]
[1776688362060,42.17,75474.45,2.95,0.25168,0.00021,11.34153]
[1776688362415,42.18,75474.29,2.95,0.25165,0.00021,11.34075]
[1776688363422,42.18,75467.95,2.95,0.25031,0.00021,11.30774]
[1776688366614,42.18,75464.14,2.95,0.24951,0.00021,11.28797]
[1776688366620,42.18,75464.14,2.95,0.24951,0.00021,11.28797]
[1776688367451,42.18,75462.0,2.95,0.24906,0.00021,11.27678]
[1776688367897,42.18,75462.0,2.95,0.24906,0.00021,11.27678]
[1776688368024,42.18,75462.0,2.95,0.24906,0.00021,11.27678]
[1776688368562,42.18,75462.0,2.95,0.24906,0.00021,11.27678]
[1776688368552,42.18,75445.28,2.95,0.24554,0.00021,11.18879]
[1776688368726,42.18,75445.28,2.95,0.24554,0.00021,11.18879]
[1776688369464,42.18,75445.28,2.95,0.24554,0.00021,11.18879]
[1776688370208,42.18,75445.28,2.95,0.24554,0.00021,11.18879]
[1776688370283,42.18,75445.28,2.95,0.24554,0.00021,11.18879]
[1776688370472,42.18,75429.14,2.95,0.24216,0.00021,11.1032]
[1776688371080,42.18,75429.14,2.95,0.24216,0.00021,11.1032]
[1776688371116,42.18,75429.14,2.95,0.24216,0.00021,11.1032]
[1776688371479,42.18,75426.17,2.95,0.24155,0.00021,11.08746]
[1776688372635,42.18,75427.37,2.95,0.2418,0.00021,11.09396]
[1776688373584,42.18,75427.37,2.95,0.2418,0.00021,11.09396]
[1776688376168,42.18,75427.61,2.95,0.24186,0.00021,11.0955]
[1776688376249,42.18,75428.3,2.95,0.24201,0.00021,11.09918]
[1776688376687,42.18,75428.3,2.95,0.24201,0.00021,11.09918]
[1776688376954,42.18,75428.3,2.95,0.24201,0.00021,11.09918]
[1776688376998,42.18,75428.3,2.95,0.24201,0.00021,11.09918]
[1776688377521,42.18,75428.3,2.95,0.24202,0.00021,11.09944]
[1776688378233,42.18,75428.3,2.95,0.24202,0.00021,11.09944]
[1776688378674,42.18,75428.63,2.95,0.24209,0.00021,11.10133]
[1776688379396,42.18,75428.63,2.95,0.24209,0.00021,11.10133]
[1776688379535,42.19,75434.84,2.95,0.24339,0.00021,11.13446]
[1776688382560,42.19,75429.44,2.95,0.24228,0.00021,11.1061]
[1776688382801,42.19,75429.44,2.95,0.24228,0.00021,11.1061]
[1776688383564,42.19,75426.91,2.95,0.24175,0.00021,11.09259]
[1776688384571,42.19,75418.38,2.95,0.23998,0.00021,11.04705]
[1776688386699,42.19,75417.71,2.95,0.23984,0.00021,11.04352]
[1776688386732,42.19,75417.71,2.95,0.23984,0.00021,11.04352]
[1776688387337,42.19,75417.71,2.95,0.23984,0.00021,11.04352]
[1776688387402,42.19,75417.71,2.95,0.23984,0.00021,11.04352]
[1776688388399,42.19,75415.42,2.95,0.23937,0.00021,11.0313]
[1776688388469,42.19,75415.42,2.95,0.23937,0.00021,11.0313]
[1776688388598,42.19,75411.61,2.95,0.23858,0.00021,11.01094]
[1776688388990,42.19,75411.61,2.95,0.23858,0.00021,11.01094]
[1776688395390,42.19,75409.51,2.95,0.23817,0.00021,11.0002]
[1776688401015,42.2,75409.61,2.95,0.2382,0.00021,11.00106]
[1776688407083,42.2,75412.24,2.95,0.23876,0.00021,11.01561]
[1776688412773,42.2,75413.14,2.95,0.23887,0.00021,11.01379]
[1776688413825,42.2,75403.87,2.95,0.23696,0.00021,10.96408]
[1776688414786,42.2,75403.87,2.95,0.23696,0.00021,10.96408]
[1776688414795,42.2,75403.87,2.95,0.23696,0.00021,10.96408]
[1776688414799,42.2,75403.87,2.95,0.23696,0.00021,10.96408]
[1776688414818,42.2,75403.87,2.95,0.23696,0.00021,10.96408]
[1776688415530,42.21,75401.95,2.95,0.23658,0.00021,10.95402]
[1776688417537,42.21,75396.58,2.95,0.23548,0.00021,10.92519]
[1776688422840,42.21,75394.14,2.95,0.235,0.00021,10.9124]
[1776688427884,42.21,75392.98,2.95,0.23477,0.0002,10.9064]
[1776688428415,42.21,75390.61,2.95,0.23429,0.0002,10.89366]
[1776688429426,42.21,75390.61,2.95,0.23429,0.0002,10.89366]
[1776688431235,42.21,75387.25,2.95,0.23361,0.0002,10.87564]
[1776688431448,42.21,75387.25,2.95,0.23361,0.0002,10.87564]
[1776688431467,42.21,75387.25,2.95,0.23361,0.0002,10.87564]
[1776688431523,42.21,75387.25,2.95,0.23361,0.0002,10.87564]
[1776688431549,42.21,75387.13,2.95,0.23359,0.0002,10.87509]
[1776688431798,42.21,75387.13,2.95,0.23359,0.0002,10.87509]
[1776688432135,42.21,75387.13,2.95,0.23359,0.0002,10.87509]
[1776688432263,42.21,75387.13,2.95,0.23359,0.0002,10.87509]
[1776688432342,42.21,75387.13,2.95,0.23359,0.0002,10.87509]
[1776688432477,42.21,75387.13,2.95,0.23359,0.0002,10.87509]
[1776688432547,42.21,75387.13,2.95,0.23359,0.0002,10.87509]
[1776688432634,42.21,75391.75,2.95,0.23454,0.0002,10.90021]
[1776688437946,42.22,75393.16,2.95,0.23484,0.0002,10.90833]
[1776688442981,42.22,75395.82,2.95,0.2354,0.00021,10.92307]
[1776688447480,42.22,75394.79,2.95,0.2352,0.00021,10.9177]
[1776688448457,42.22,75395.43,2.95,0.23534,0.00021,10.9213]
[1776688449251,42.22,75396.39,2.95,0.23554,0.00021,10.92658]
[1776688450516,42.22,75397.58,2.95,0.23578,0.00021,10.933]
[1776688450596,42.22,75397.58,2.95,0.23578,0.00021,10.933]
[1776688450676,42.23,75397.58,2.95,0.23579,0.00021,10.93324]
[1776688452370,42.23,75397.58,2.95,0.23579,0.00021,10.93324]
[1776688453744,42.23,75401.2,2.95,0.23655,0.00021,10.95306]
[1776688454322,42.23,75401.2,2.95,0.23655,0.00021,10.95306]
[1776688454622,42.23,75401.2,2.95,0.23655,0.00021,10.95306]
[1776688454605,42.23,75408.3,2.95,0.23802,0.00021,10.99147]
[1776688455186,42.23,75408.3,2.95,0.23802,0.00021,10.99147]
[1776688455655,42.23,75413.7,2.95,0.23914,0.00021,11.02052]
[1776688456524,42.23,75419.88,2.95,0.24042,0.00021,11.05363]
[1776688459838,42.23,75420.55,2.95,0.24056,0.00021,11.0573]
[1776688462197,42.23,75421.41,2.95,0.24074,0.00021,11.06194]
[1776688462686,42.23,75421.41,2.95,0.24074,0.00021,11.06194]
[1776688462722,42.23,75421.52,2.95,0.24077,0.00021,11.06253]
[1776688463121,42.23,75421.52,2.95,0.24077,0.00021,11.06255]
[1776688464674,42.23,75416.85,2.95,0.2398,0.00021,11.03767]
[1776688466338,42.23,75411.75,2.95,0.23875,0.00021,11.01042]
[1776688471778,42.24,75414.91,2.95,0.23932,0.00021,11.02058]
[1776688472288,42.24,75419.91,2.95,0.24036,0.00021,11.04739]
[1776688480243,42.24,75420.54,2.95,0.24051,0.00021,11.05122]
[1776688483133,42.24,75421.85,2.95,0.24079,0.00021,11.05833]
[1776688483160,42.24,75421.85,2.95,0.24079,0.00021,11.05833]
[1776688483261,42.24,75417.56,2.95,0.2399,0.00021,11.03547]
[1776688484927,42.24,75415.9,2.95,0.23956,0.00021,11.02667]
[1776688485325,42.24,75415.9,2.95,0.23956,0.00021,11.02667]
[1776688485350,42.24,75421.53,2.95,0.24073,0.00021,11.05684]
[1776688486153,42.24,75421.53,2.95,0.24073,0.00021,11.05684]
[1776688486255,42.24,75421.53,2.95,0.24073,0.00021,11.05684]
[1776688486451,42.24,75427.76,2.95,0.24203,0.00021,11.09012]
[1776688487716,42.24,75435.28,2.95,0.2436,0.00021,11.13022]
[1776688493331,42.25,75425.32,2.95,0.24153,0.00021,11.07746]
[1776688495003,42.25,75422.85,2.95,0.24102,0.00021,11.06432]
[1776688495014,42.25,75422.85,2.95,0.24102,0.00021,11.06432]
[1776688495345,42.25,75422.85,2.95,0.24102,0.00021,11.06436]
[1776688499373,42.25,75427.58,2.95,0.24201,0.00021,11.08967]
[1776688500584,42.25,75427.58,2.95,0.24201,0.00021,11.08967]
[1776688500685,42.25,75427.58,2.95,0.24201,0.00021,11.08967]
[1776688500671,42.25,75427.32,2.95,0.24196,0.00021,11.08832]
[1776688500856,42.25,75427.32,2.95,0.24196,0.00021,11.08832]
[1776688502394,42.25,75418.78,2.95,0.24018,0.00021,11.04281]
[1776688503667,42.25,75418.78,2.95,0.24018,0.00021,11.04281]
[1776688503402,42.25,75411.23,2.95,0.23862,0.00021,11.00248]
[1776688508452,42.25,75411.56,2.95,0.23871,0.00021,11.00458]
[1776688508542,42.25,75420.06,2.95,0.24047,0.00021,11.05026]
[1776688510536,42.25,75424.88,2.95,0.24148,0.00021,11.07612]
[1776688514881,42.25,75425.29,2.95,0.24157,0.00021,11.07845]
[1776688515475,42.25,75425.29,2.95,0.24157,0.00021,11.07845]
[1776688515504,42.25,75410.79,2.95,0.23857,0.00021,11.00103]
[1776688518570,42.26,75406.8,2.95,0.23775,0.00021,10.97983]
[1776688524550,42.26,75405.43,2.95,0.23751,0.00021,10.97346]
[1776688529583,42.27,75403.1,2.95,0.23705,0.00021,10.96141]
[1776688531939,42.27,75403.06,2.95,0.23696,0.00021,10.95439]
[1776688532105,42.27,75403.06,2.95,0.23696,0.00021,10.95439]
[1776688532197,42.27,75403.06,2.95,0.23696,0.00021,10.95439]
[1776688532604,42.27,75403.9,2.95,0.23713,0.00021,10.9589]
[1776688532826,42.27,75403.9,2.95,0.23713,0.00021,10.9589]
[1776688533611,42.27,75414.69,2.95,0.23937,0.00021,11.01693]
[1776688534618,42.27,75421.47,2.95,0.24077,0.00021,11.05316]
[1776688536557,42.27,75422.65,2.95,0.24102,0.00021,11.05947]
[1776688536631,42.27,75422.65,2.95,0.24102,0.00021,11.05947]
[1776688536710,42.27,75416.17,2.95,0.23967,0.00021,11.02492]
[1776688537744,42.27,75411.21,2.95,0.23865,0.00021,10.99844]
[1776688539915,42.27,75415.02,2.95,0.23944,0.00021,11.01897]
[1776688541720,42.27,75417.42,2.95,0.23994,0.00021,11.03184]
[1776688541726,42.27,75417.42,2.95,0.23994,0.00021,11.03184]
[1776688541761,42.27,75417.42,2.95,0.23994,0.00021,11.03184]
[1776688546242,42.27,75421.61,2.95,0.24082,0.00021,11.05434]
[1776688546702,42.27,75424.48,2.95,0.24141,0.00021,11.06963]
[1776688547689,42.27,75424.48,2.95,0.24141,0.00021,11.06963]
[1776688547728,42.27,75424.48,2.95,0.24141,0.00021,11.06963]
[1776688547760,42.27,75425.62,2.95,0.24165,0.00021,11.0757]
[1776688549152,42.28,75425.69,2.95,0.24167,0.00021,11.07616]
[1776688549223,42.28,75425.69,2.95,0.24167,0.00021,11.07616]
[1776688549236,42.28,75425.69,2.95,0.24167,0.00021,11.07616]
[1776688549724,42.28,75434.47,2.95,0.2435,0.00021,11.12281]
[1776688550782,42.28,75434.47,2.95,0.2435,0.00021,11.12281]
[1776688550739,42.28,75445.25,2.95,0.24576,0.00021,11.17984]
[1776688551741,42.28,75451.92,2.95,0.24716,0.00021,11.21497]
[1776688552744,42.28,75457.87,2.95,0.24841,0.00021,11.24617]
[1776688553357,42.28,75457.87,2.95,0.24841,0.00021,11.24617]
[1776688553752,42.28,75453.68,2.95,0.24753,0.00021,11.2242]
[1776688554758,42.28,75448.82,2.95,0.24651,0.00021,11.19868]
[1776688557149,42.28,75446.23,2.95,0.24597,0.00021,11.18512]
[1776688562382,42.28,75447.3,2.95,0.2462,0.00021,11.19084]
[1776688562921,42.28,75445.05,2.95,0.24572,0.00021,11.17898]
[1776688562945,42.28,75445.05,2.95,0.24572,0.00021,11.17898]
[1776688563125,42.28,75445.05,2.95,0.24572,0.00021,11.17898]
[1776688563283,42.28,75445.05,2.95,0.24572,0.00021,11.17898]
[1776688563777,42.28,75448.07,2.95,0.24636,0.00021,11.19489]
[1776688564894,42.28,75448.07,2.95,0.24636,0.00021,11.19489]
[1776688565388,42.28,75457.73,2.95,0.24839,0.00021,11.24559]
[1776688566590,42.28,75457.73,2.95,0.24839,0.00021,11.24559]
[1776688566709,42.28,75457.73,2.95,0.24839,0.00021,11.24559]
[1776688566808,42.28,75460.69,2.95,0.24901,0.00021,11.26099]
[1776688567227,42.28,75460.69,2.95,0.24901,0.00021,11.26099]
[1776688569345,42.28,75461.55,2.95,0.24919,0.00021,11.26543]
[1776688570185,42.27,75463.08,2.95,0.24951,0.00021,11.27329]
[1776688571298,42.27,75462.47,2.95,0.24938,0.00021,11.2701]
[1776688571302,42.27,75462.47,2.95,0.24938,0.00021,11.2701]
[1776688571684,42.27,75462.47,2.95,0.24938,0.00021,11.2701]
[1776688571732,42.27,75462.47,2.95,0.24938,0.00021,11.2701]
[1776688571752,42.27,75462.16,2.95,0.24931,0.00021,11.26835]
[1776688573090,42.27,75462.16,2.95,0.24931,0.00021,11.26835]
[1776688573463,42.27,75461.66,2.95,0.2492,0.00021,11.26567]
[1776688574284,42.27,75461.66,2.95,0.2492,0.00021,11.26567]
[1776688574336,42.27,75461.66,2.95,0.2492,0.00021,11.26567]
[1776688574404,42.27,75461.66,2.95,0.2492,0.00021,11.26567]
[1776688574750,42.27,75461.66,2.95,0.2492,0.00021,11.26567]
[1776688574779,42.27,75461.12,2.95,0.24908,0.00021,11.26272]
[1776688575177,42.27,75461.12,2.95,0.24908,0.00021,11.26272]
[1776688575490,42.27,75461.12,2.95,0.24908,0.00021,11.26272]
[1776688575502,42.27,75461.12,2.95,0.24908,0.00021,11.26272]
[1776688575550,42.27,75461.12,2.95,0.24908,0.00021,11.26272]
[1776688576344,42.27,75457.13,2.95,0.24824,0.00021,11.24183]
[1776688576430,42.27,75457.13,2.95,0.24824,0.00021,11.24183]
[1776688576507,42.27,75457.13,2.95,0.24824,0.00021,11.24183]
[1776688576699,42.27,75457.13,2.95,0.24824,0.00021,11.24183]
[1776688576763,42.27,75451.11,2.95,0.24697,0.00021,11.21019]
[1776688576876,42.27,75451.11,2.95,0.24697,0.00021,11.21019]
[1776688577629,42.27,75439.46,2.95,0.24452,0.00021,11.14876]
[1776688578945,42.27,75439.46,2.95,0.24452,0.00021,11.14877]
[1776688579177,42.27,75433.1,2.95,0.2432,0.00021,11.11513]
[1776688581489,42.27,75431.05,2.95,0.24277,0.00021,11.10427]
[1776688582766,42.27,75430.26,2.95,0.2426,0.00021,11.10001]
[1776688582786,42.27,75430.17,2.95,0.24258,0.00021,11.09941]
[1776688582880,42.27,75430.17,2.95,0.24258,0.00021,11.09941]
[1776688582880,42.27,75430.17,2.95,0.24258,0.00021,11.09941]
[1776688583144,42.27,75430.17,2.95,0.24258,0.00021,11.09941]
[1776688583207,42.27,75430.17,2.95,0.24258,0.00021,11.09941]
[1776688583845,42.27,75430.17,2.95,0.24258,0.00021,11.09941]
[1776688583246,42.27,75425.36,2.95,0.24158,0.00021,11.07384]
[1776688583897,42.27,75425.36,2.95,0.24158,0.00021,11.07384]
[1776688584572,42.27,75425.36,2.95,0.24158,0.00021,11.07384]
[1776688584583,42.27,75425.36,2.95,0.24158,0.00021,11.07384]
[1776688584613,42.27,75425.36,2.95,0.24158,0.00021,11.07384]
[1776688584708,42.27,75415.77,2.95,0.23958,0.00021,11.0226]
[1776688587543,42.27,75418.56,2.95,0.24016,0.00021,11.03748]
[1776688587753,42.27,75418.05,2.95,0.24006,0.00021,11.03477]
[1776688592485,42.27,75418.38,2.95,0.24003,0.00021,11.0294]
[1776688592505,42.27,75418.38,2.95,0.24003,0.00021,11.0294]
[1776688592532,42.27,75418.38,2.95,0.24003,0.00021,11.0294]
[1776688592573,42.27,75418.38,2.95,0.24003,0.00021,11.0294]
[1776688592657,42.27,75418.38,2.95,0.24003,0.00021,11.0294]
[1776688592762,42.27,75418.38,2.95,0.24003,0.00021,11.0294]
[1776688592844,42.27,75419.13,2.95,0.24019,0.00021,11.03344]
[1776688593690,42.27,75419.13,2.95,0.24019,0.00021,11.03344]
[1776688593722,42.27,75419.13,2.95,0.24019,0.00021,11.03344]
[1776688593790,42.27,75419.13,2.95,0.24019,0.00021,11.03344]
[1776688593802,42.27,75419.13,2.95,0.24019,0.00021,11.03344]
[1776688593864,42.27,75432.13,2.95,0.24289,0.00021,11.10273]
[1776688593912,42.27,75432.13,2.95,0.24289,0.00021,11.10273]
[1776688595462,42.27,75453.86,2.95,0.24745,0.00021,11.21757]
[1776688596783,42.27,75453.86,2.95,0.24745,0.00021,11.21757]
[1776688596804,42.27,75454.34,2.95,0.24756,0.00021,11.22012]
[1776688599646,42.27,75453.4,2.95,0.24736,0.00021,11.21517]
[1776688603757,42.27,75453.13,2.95,0.2473,0.00021,11.21367]
[1776688606874,42.27,75444.3,2.95,0.24543,0.00021,11.16683]
[1776688611998,42.27,75443.0,2.95,0.24515,0.00021,11.15992]
[1776688616316,42.27,75441.9,2.95,0.24492,0.00021,11.15406]
[1776688616416,42.27,75442.32,2.95,0.24501,0.00021,11.15627]
[1776688620708,42.27,75442.3,2.95,0.245,0.00021,11.15613]
[1776688620751,42.27,75441.75,2.95,0.24489,0.00021,11.15322]
[1776688623051,42.27,75442.1,2.95,0.24496,0.00021,11.15505]
[1776688623283,42.27,75442.79,2.95,0.2451,0.00021,11.15868]
[1776688625081,42.27,75442.55,2.95,0.24505,0.00021,11.1574]
[1776688625502,42.27,75442.02,2.95,0.24494,0.00021,11.15459]
[1776688626595,42.27,75442.02,2.95,0.24494,0.00021,11.15459]
[1776688626697,42.27,75442.34,2.95,0.24501,0.00021,11.15627]
[1776688628248,42.27,75442.34,2.95,0.24501,0.00021,11.15626]
[1776688628317,42.27,75442.81,2.95,0.24511,0.00021,11.15873]
[1776688631208,42.27,75441.91,2.95,0.24492,0.00021,11.15395]
[1776688631337,42.27,75443.86,2.95,0.24532,0.00021,11.16423]
[1776688631960,42.27,75443.86,2.95,0.24532,0.00021,11.16423]
[1776688632600,42.27,75443.86,2.95,0.24532,0.00021,11.16423]
[1776688636631,42.27,75440.52,2.95,0.24462,0.00021,11.14651]
[1776688636693,42.27,75437.48,2.95,0.24399,0.00021,11.13045]
[1776688637135,42.27,75437.48,2.95,0.24399,0.00021,11.13045]
[1776688637188,42.27,75437.48,2.95,0.24399,0.00021,11.13045]
[1776688641702,42.27,75436.85,2.95,0.24386,0.00021,11.12717]
[1776688641727,42.27,75436.85,2.95,0.24386,0.00021,11.12717]
[1776688641806,42.27,75436.85,2.95,0.24386,0.00021,11.12717]
[1776688641840,42.27,75436.7,2.95,0.24383,0.00021,11.12641]
[1776688643694,42.27,75436.7,2.95,0.24383,0.00021,11.12641]
[1776688643795,42.27,75442.13,2.95,0.24496,0.00021,11.15514]
[1776688644624,42.27,75442.13,2.95,0.24496,0.00021,11.15514]
[1776688644659,42.27,75442.13,2.95,0.24496,0.00021,11.15514]
[1776688644726,42.27,75442.13,2.95,0.24496,0.00021,11.15513]
[1776688645364,42.27,75442.13,2.95,0.24496,0.00021,11.15513]
[1776688645387,42.27,75442.13,2.95,0.24496,0.00021,11.15513]
[1776688646443,42.27,75442.13,2.95,0.24496,0.00021,11.15511]
[1776688651477,42.27,75442.11,2.95,0.24486,0.00021,11.14781]
[1776688656671,42.27,75441.91,2.95,0.24482,0.00021,11.14672]
[1776688656771,42.27,75441.92,2.95,0.24482,0.00021,11.14677]
[1776688661804,42.27,75440.44,2.95,0.24451,0.00021,11.13889]
[1776688664016,42.27,75438.52,2.95,0.24411,0.00021,11.1288]
[1776688664102,42.27,75438.52,2.95,0.24411,0.00021,11.1288]
[1776688664231,42.27,75438.52,2.95,0.24411,0.00021,11.1288]
[1776688664469,42.27,75438.52,2.95,0.24411,0.00021,11.1288]
[1776688664595,42.27,75428.33,2.95,0.24198,0.00021,11.07473]
[1776688666512,42.27,75423.88,2.95,0.24106,0.00021,11.05115]
[1776688666520,42.27,75423.88,2.95,0.24106,0.00021,11.05115]
[1776688666594,42.27,75418.84,2.95,0.24001,0.00021,11.02426]
[1776688668471,42.27,75418.94,2.95,0.24003,0.00021,11.02481]
[1776688668615,42.27,75419.78,2.95,0.2402,0.00021,11.02925]
[1776688672498,42.27,75419.98,2.95,0.24024,0.00021,11.03016]
[1776688672528,42.27,75419.98,2.95,0.24024,0.00021,11.03016]
[1776688672624,42.27,75419.6,2.95,0.24016,0.00021,11.02808]
[1776688678109,42.26,75421.61,2.95,0.24056,0.00021,11.03851]
[1776688678150,42.26,75421.61,2.95,0.24056,0.00021,11.03851]
[1776688678217,42.26,75421.61,2.95,0.24056,0.00021,11.03851]
[1776688678334,42.26,75421.61,2.95,0.24056,0.00021,11.03851]
[1776688678882,42.26,75407.7,2.95,0.23768,0.00021,10.96401]
[1776688679108,42.26,75407.7,2.95,0.23768,0.00021,10.96401]
[1776688679191,42.26,75407.7,2.95,0.23768,0.00021,10.96401]
[1776688679833,42.26,75395.24,2.95,0.23512,0.00021,10.89688]
[1776688681687,42.26,75393.82,2.95,0.23483,0.00021,10.88929]
[1776688683152,42.26,75396.84,2.95,0.23545,0.00021,10.90567]
[1776688683701,42.26,75396.84,2.95,0.23545,0.00021,10.90574]
[1776688686705,42.26,75393.91,2.95,0.23486,0.00021,10.89002]
[1776688686766,42.26,75393.91,2.95,0.23486,0.00021,10.89002]
[1776688686787,42.26,75393.91,2.95,0.23486,0.00021,10.89002]
[1776688686888,42.26,75389.96,2.95,0.23405,0.0002,10.86872]
[1776688688903,42.27,75380.87,2.95,0.2322,0.0002,10.81956]
[1776688694781,42.27,75379.53,2.95,0.23196,0.0002,10.81319]
[1776688695837,42.27,75379.53,2.95,0.23196,0.0002,10.81319]
[1776688696978,42.27,75376.71,2.95,0.23139,0.0002,10.79802]
[1776688697179,42.27,75376.71,2.95,0.23139,0.0002,10.79802]
[1776688697802,42.27,75376.71,2.95,0.23139,0.0002,10.79817]
[1776688698809,42.28,75366.53,2.95,0.22934,0.0002,10.74299]
[1776688699897,42.28,75366.53,2.95,0.22934,0.0002,10.74299]
[1776688705341,42.28,75366.38,2.95,0.22934,0.0002,10.74296]
[1776688710471,42.29,75368.09,2.95,0.22971,0.0002,10.75282]
[1776688710594,42.29,75368.09,2.95,0.22971,0.0002,10.75282]
[1776688710798,42.29,75368.09,2.95,0.22971,0.0002,10.75282]
[1776688710923,42.29,75358.91,2.95,0.22785,0.0002,10.70275]
[1776688711919,42.29,75354.37,2.95,0.22684,0.0002,10.67063]
[1776688713043,42.29,75354.37,2.95,0.22684,0.0002,10.67064]
[1776688713067,42.29,75354.37,2.95,0.22684,0.0002,10.67064]
[1776688713484,42.29,75354.37,2.95,0.22684,0.0002,10.67064]
[1776688713916,42.29,75351.2,2.95,0.2262,0.0002,10.65321]
[1776688714311,42.29,75351.2,2.95,0.2262,0.0002,10.65321]
[1776688714344,42.29,75351.2,2.95,0.2262,0.0002,10.65321]
[1776688716073,42.28,75350.97,2.95,0.22615,0.0002,10.65186]
[1776688716196,42.28,75350.97,2.95,0.22615,0.0002,10.65186]
[1776688716313,42.28,75350.97,2.95,0.22615,0.0002,10.65186]
[1776688716327,42.28,75350.97,2.95,0.22615,0.0002,10.65186]
[1776688716388,42.28,75350.97,2.95,0.22615,0.0002,10.65186]
[1776688716402,42.28,75350.97,2.95,0.22615,0.0002,10.65186]
[1776688716438,42.28,75350.97,2.95,0.22615,0.0002,10.65186]
[1776688716467,42.28,75350.97,2.95,0.22615,0.0002,10.65186]
[1776688716937,42.28,75349.97,2.95,0.22595,0.0002,10.64633]
[1776688717197,42.28,75349.97,2.95,0.22595,0.0002,10.64633]
[1776688717202,42.28,75349.97,2.95,0.22595,0.0002,10.64633]
[1776688717970,42.28,75340.75,2.95,0.2241,0.0002,10.59565]
[1776688718929,42.28,75340.75,2.95,0.2241,0.0002,10.59565]
[1776688720012,42.29,75338.29,2.95,0.22362,0.0002,10.58244]
[1776688720044,42.29,75338.29,2.95,0.22362,0.0002,10.58244]
[1776688719979,42.29,75333.35,2.95,0.22266,0.0002,10.55586]
[1776688720221,42.29,75333.35,2.95,0.22266,0.0002,10.55586]
[1776688720387,42.29,75333.35,2.95,0.22266,0.0002,10.55586]
[1776688720424,42.29,75333.35,2.95,0.22266,0.0002,10.55586]
[1776688720644,42.29,75333.35,2.95,0.22266,0.0002,10.55586]
[1776688720990,42.29,75333.35,2.95,0.22266,0.0002,10.55586]
[1776688720972,42.29,75332.94,2.95,0.22258,0.0002,10.5536]
[1776688721216,42.29,75332.94,2.95,0.22258,0.0002,10.5536]
[1776688721298,42.29,75332.94,2.95,0.22258,0.0002,10.5536]
[1776688721789,42.29,75332.94,2.95,0.22258,0.0002,10.5536]
[1776688721907,42.29,75332.94,2.95,0.22258,0.0002,10.5536]
[1776688721979,42.29,75308.69,2.95,0.21779,0.0002,10.41922]
[1776688722610,42.29,75308.69,2.95,0.21779,0.0002,10.41922]
[1776688722884,42.29,75308.69,2.95,0.21779,0.0002,10.41922]
[1776688722988,42.29,75300.52,2.95,0.2162,0.0002,10.37408]
[1776688723425,42.29,75300.52,2.95,0.2162,0.0002,10.37408]
[1776688723455,42.29,75300.52,2.95,0.2162,0.0002,10.37408]
[1776688723995,42.3,75299.64,2.95,0.21603,0.0002,10.36934]
[1776688725393,42.3,75296.36,2.95,0.2154,0.0002,10.35121]
[1776688726128,42.3,75295.67,2.95,0.21527,0.0002,10.34754]
[1776688726164,42.3,75295.67,2.95,0.21527,0.0002,10.34754]
[1776688727018,42.3,75298.37,2.95,0.2158,0.0002,10.36279]
[1776688728541,42.3,75301.5,2.95,0.21642,0.0002,10.3804]
[1776688728929,42.3,75301.5,2.95,0.21642,0.0002,10.3804]
[1776688728966,42.3,75301.5,2.95,0.21642,0.0002,10.3804]
[1776688728993,42.3,75301.5,2.95,0.21642,0.0002,10.3804]
[1776688728961,42.3,75302.98,2.95,0.21671,0.0002,10.38865]
[1776688729158,42.3,75302.98,2.95,0.21671,0.0002,10.38865]
[1776688729242,42.3,75302.98,2.95,0.21671,0.0002,10.38865]
[1776688729405,42.3,75302.98,2.95,0.21671,0.0002,10.38865]
[1776688729731,42.3,75302.98,2.95,0.21671,0.0002,10.38865]
[1776688729766,42.3,75298.99,2.95,0.21592,0.0002,10.3663]
[1776688730149,42.3,75298.99,2.95,0.21592,0.0002,10.3663]
[1776688730505,42.3,75298.99,2.95,0.21592,0.0002,10.3663]
[1776688730520,42.3,75263.33,2.95,0.20901,0.00019,10.16625]
[1776688731231,42.3,75242.42,2.95,0.20502,0.00019,10.04814]
[1776688732061,42.3,75242.42,2.95,0.20502,0.00019,10.04814]
[1776688732260,42.3,75242.42,2.95,0.20502,0.00019,10.04814]
[1776688732397,42.3,75242.42,2.95,0.20502,0.00019,10.04814]
[1776688732438,42.3,75242.42,2.95,0.20502,0.00019,10.04814]
[1776688732535,42.3,75242.42,2.95,0.20502,0.00019,10.04814]
[1776688732946,42.3,75241.49,2.95,0.20484,0.00019,10.04294]
[1776688736275,42.3,75244.8,2.95,0.20548,0.00019,10.06196]
[1776688736389,42.3,75244.8,2.95,0.20548,0.00019,10.06196]
[1776688736429,42.3,75244.9,2.95,0.2055,0.00019,10.06252]
[1776688739315,42.3,75250.13,2.95,0.2065,0.00019,10.09222]
[1776688740561,42.3,75250.13,2.95,0.2065,0.00019,10.09222]
[1776688740988,42.3,75251.94,2.95,0.20685,0.00019,10.10244]
[1776688741524,42.3,75251.94,2.95,0.20685,0.00019,10.10244]
[1776688741626,42.3,75257.73,2.95,0.20795,0.00019,10.13515]
[1776688742495,42.3,75257.73,2.95,0.20795,0.00019,10.13515]
[1776688742863,42.3,75264.17,2.95,0.20919,0.00019,10.17143]
[1776688743795,42.3,75264.17,2.95,0.20919,0.00019,10.17143]
[1776688744123,42.3,75259.76,2.95,0.20834,0.00019,10.14647]
[1776688744210,42.3,75259.76,2.95,0.20834,0.00019,10.14647]
[1776688745220,42.3,75256.29,2.95,0.20767,0.00019,10.12683]
[1776688745321,42.3,75258.28,2.95,0.20805,0.00019,10.13804]
[1776688746620,42.3,75258.28,2.95,0.20805,0.00019,10.13804]
[1776688746731,42.3,75258.28,2.95,0.20805,0.00019,10.13804]
[1776688746795,42.3,75259.03,2.95,0.20819,0.00019,10.14223]
[1776688747645,42.3,75271.94,2.95,0.21067,0.00019,10.21492]
[1776688748764,42.3,75277.25,2.95,0.2117,0.00019,10.24476]
[1776688749762,42.3,75277.25,2.95,0.2117,0.00019,10.24476]
[1776688751985,42.3,75277.09,2.95,0.21167,0.00019,10.24376]
[1776688754701,42.3,75277.39,2.95,0.21172,0.00019,10.24547]
[1776688755484,42.3,75276.85,2.95,0.21162,0.00019,10.24243]
[1776688755566,42.3,75278.78,2.95,0.21199,0.00019,10.25325]
[1776688756558,42.3,75278.78,2.95,0.21199,0.00019,10.25325]
[1776688756610,42.3,75283.82,2.95,0.21297,0.00019,10.28151]
[1776688757209,42.3,75283.82,2.95,0.21297,0.00019,10.28151]
[1776688757854,42.3,75283.82,2.95,0.21297,0.00019,10.28151]
[1776688757943,42.3,75282.8,2.95,0.21277,0.00019,10.27585]
[1776688759778,42.3,75283.61,2.95,0.21293,0.00019,10.28039]
[1776688759801,42.3,75286.72,2.95,0.21354,0.00019,10.29783]
[1776688760364,42.3,75280.03,2.95,0.21224,0.00019,10.26033]
[1776688765400,42.3,75278.76,2.95,0.21199,0.00019,10.25327]
[1776688766208,42.3,75278.28,2.95,0.2119,0.00019,10.25059]
[1776688766291,42.3,75278.28,2.95,0.2119,0.00019,10.25062]
[1776688771325,42.3,75277.21,2.95,0.2116,0.00019,10.23741]
[1776688773912,42.3,75277.59,2.95,0.21167,0.00019,10.23957]
[1776688773944,42.3,75278.57,2.95,0.21186,0.00019,10.24515]
[1776688776841,42.3,75272.85,2.95,0.21076,0.00019,10.21294]
[1776688782402,42.31,75274.45,2.95,0.21108,0.00019,10.22251]
[1776688786006,42.31,75279.41,2.95,0.21205,0.00019,10.2506]
[1776688786866,42.31,75279.41,2.95,0.21205,0.00019,10.2506]
[1776688786988,42.31,75279.41,2.95,0.21205,0.00019,10.2506]
[1776688787000,42.31,75280.94,2.95,0.21235,0.00019,10.25926]
[1776688787701,42.31,75285.7,2.95,0.21328,0.00019,10.28594]
[1776688788681,42.31,75285.7,2.95,0.21328,0.00019,10.28594]
[1776688788956,42.31,75285.7,2.95,0.21328,0.00019,10.28594]
[1776688788982,42.31,75298.73,2.95,0.21582,0.0002,10.35886]
[1776688789282,42.31,75298.73,2.95,0.21582,0.0002,10.35886]
[1776688789397,42.31,75298.73,2.95,0.21582,0.0002,10.35886]
[1776688789852,42.31,75298.73,2.95,0.21582,0.0002,10.35886]
[1776688789951,42.31,75307.6,2.95,0.21757,0.0002,10.40857]
[1776688790605,42.31,75307.6,2.95,0.21757,0.0002,10.40857]
[1776688791089,42.32,75302.23,2.95,0.21659,0.0002,10.38067]
[1776688791820,42.32,75302.23,2.95,0.21659,0.0002,10.38067]
[1776688791883,42.32,75302.23,2.95,0.21659,0.0002,10.38067]
[1776688792025,42.32,75302.23,2.95,0.21659,0.0002,10.38067]
[1776688792063,42.32,75302.23,2.95,0.21659,0.0002,10.38067]
[1776688791984,42.32,75300.24,2.95,0.2162,0.0002,10.36958]
[1776688792922,42.33,75290.56,2.95,0.21432,0.00019,10.31598]
[1776688796017,42.32,75287.12,2.95,0.21365,0.00019,10.2967]
[1776688796779,42.33,75287.12,2.95,0.21365,0.00019,10.29676]
[1776688797232,42.33,75284.74,2.95,0.21319,0.00019,10.28344]
[1776688800256,42.33,75283.53,2.95,0.21296,0.00019,10.2768]
[1776688800468,42.33,75283.53,2.95,0.21296,0.00019,10.2768]
[1776688800659,42.33,75283.53,2.95,0.21296,0.00019,10.2768]
[1776688800907,42.33,75269.28,2.95,0.21021,0.00019,10.19686]
[1776688801231,42.33,75269.28,2.95,0.21021,0.00019,10.19686]
[1776688801546,42.33,75269.28,2.95,0.21021,0.00019,10.19693]
[1776688802623,42.33,75253.25,2.95,0.20714,0.00019,10.10662]
[1776688803818,42.33,75253.25,2.95,0.20714,0.00019,10.10662]
[1776688803840,42.33,75253.25,2.95,0.20714,0.00019,10.10662]
[1776688804016,42.33,75253.25,2.95,0.20714,0.00019,10.10662]
[1776688805607,42.33,75262.26,2.95,0.20887,0.00019,10.1577]
[1776688807213,42.33,75265.22,2.95,0.20944,0.00019,10.17439]
[1776688807396,42.33,75265.22,2.95,0.20944,0.00019,10.17439]
[1776688807462,42.33,75265.22,2.95,0.20944,0.00019,10.17439]
[1776688807879,42.33,75265.22,2.95,0.20944,0.00019,10.17439]
[1776688808420,42.33,75258.21,2.95,0.20809,0.00019,10.13488]
[1776688809280,42.33,75258.21,2.95,0.20809,0.00019,10.13488]
[1776688809410,42.33,75258.21,2.95,0.20809,0.00019,10.13488]
[1776688810103,42.33,75258.21,2.95,0.20809,0.00019,10.13488]
[1776688810120,42.33,75258.21,2.95,0.20809,0.00019,10.13488]
[1776688810044,42.33,75248.05,2.95,0.20615,0.00019,10.07736]
[1776688810613,42.33,75248.05,2.95,0.20615,0.00019,10.07733]
[1776688811781,42.33,75248.05,2.95,0.20615,0.00019,10.07733]
[1776688811948,42.33,75248.05,2.95,0.20615,0.00019,10.07733]
[1776688811983,42.33,75236.83,2.95,0.20402,0.00019,10.01382]
[1776688812711,42.33,75227.85,2.95,0.20232,0.00019,9.96295]
[1776688813814,42.33,75217.84,2.95,0.20044,0.00019,9.90589]
[1776688815321,42.33,75217.84,2.95,0.20044,0.00019,9.90584]
[1776688815754,42.33,75217.34,2.95,0.20034,0.00019,9.90301]
[1776688816338,42.33,75217.34,2.95,0.20034,0.00019,9.90301]
[1776688816375,42.33,75217.34,2.95,0.20034,0.00019,9.90301]
[1776688816867,42.33,75217.34,2.95,0.20034,0.00019,9.90301]
[1776688817015,42.33,75217.34,2.95,0.20034,0.00019,9.90301]
[1776688817052,42.33,75208.82,2.95,0.19875,0.00019,9.85447]
[1776688817222,42.33,75208.82,2.95,0.19875,0.00019,9.85447]
[1776688817253,42.33,75208.82,2.95,0.19875,0.00019,9.85447]
[1776688818237,42.33,75208.82,2.95,0.19875,0.00019,9.85447]
[1776688818002,42.33,75202.79,2.95,0.19763,0.00019,9.82003]
[1776688818320,42.33,75202.79,2.95,0.19763,0.00019,9.82003]
[1776688818352,42.33,75202.79,2.95,0.19763,0.00019,9.82003]
[1776688818516,42.33,75202.79,2.95,0.19763,0.00019,9.82003]
[1776688818758,42.33,75202.79,2.95,0.19763,0.00019,9.82003]
[1776688819890,42.33,75202.79,2.95,0.19763,0.00019,9.82003]
[1776688820021,42.33,75202.79,2.95,0.19763,0.00019,9.82003]
[1776688820097,42.33,75129.28,2.95,0.18425,0.00018,9.3974]
[1776688820296,42.33,75129.28,2.95,0.18425,0.00018,9.3974]
[1776688820453,42.33,75129.28,2.95,0.18425,0.00018,9.3974]
[1776688820884,42.33,75129.28,2.95,0.18425,0.00018,9.3974]
[1776688821152,42.33,75136.56,2.95,0.18556,0.00018,9.43995]
[1776688821335,42.33,75136.56,2.95,0.18556,0.00018,9.43995]
[1776688822603,42.33,75136.56,2.95,0.18558,0.00018,9.44045]
[1776688822711,42.33,75138.16,2.95,0.18587,0.00018,9.44983]
[1776688823646,42.33,75138.16,2.95,0.18587,0.00018,9.44983]
[1776688825200,42.34,75139.04,2.95,0.18605,0.00018,9.45546]
[1776688825260,42.34,75139.04,2.95,0.18605,0.00018,9.45546]
[1776688825434,42.34,75139.04,2.95,0.18605,0.00018,9.45546]
[1776688825989,42.34,75144.9,2.95,0.18711,0.00018,9.48954]
[1776688826740,42.34,75153.21,2.95,0.18861,0.00018,9.53773]
[1776688827905,42.34,75159.21,2.95,0.18971,0.00018,9.57245]
[1776688831769,42.34,75165.46,2.95,0.19075,0.00018,9.60142]
[1776688832655,42.34,75165.46,2.95,0.19075,0.00018,9.60142]
[1776688833013,42.34,75165.46,2.95,0.19075,0.00018,9.60142]
[1776688833076,42.34,75165.46,2.95,0.19075,0.00018,9.60142]
[1776688833157,42.34,75157.31,2.95,0.18927,0.00018,9.55462]
[1776688834029,42.34,75148.71,2.95,0.18772,0.00018,9.50511]
[1776688835074,42.34,75148.71,2.95,0.18772,0.00018,9.50511]
[1776688835084,42.35,75148.16,2.95,0.18762,0.00018,9.50208]
[1776688835182,42.35,75148.16,2.95,0.18762,0.00018,9.50208]
[1776688835211,42.35,75148.16,2.95,0.18762,0.00018,9.50208]
[1776688835673,42.35,75148.16,2.95,0.18762,0.00018,9.50208]
[1776688835718,42.35,75148.16,2.95,0.18762,0.00018,9.50208]
[1776688835951,42.35,75148.2,2.95,0.18764,0.00018,9.50252]
[1776688836351,42.35,75148.2,2.95,0.18764,0.00018,9.50252]
[1776688836426,42.35,75148.2,2.95,0.18764,0.00018,9.50252]
[1776688837147,42.35,75139.31,2.95,0.18605,0.00018,9.45145]
[1776688838918,42.35,75129.96,2.95,0.18438,0.00018,9.39765]
[1776688839576,42.35,75129.96,2.95,0.18438,0.00018,9.39765]
[1776688839683,42.35,75129.96,2.95,0.18438,0.00018,9.39765]
[1776688839813,42.35,75129.96,2.95,0.18438,0.00018,9.39765]
[1776688839890,42.35,75134.55,2.95,0.1852,0.00018,9.42427]
[1776688841838,42.35,75146.09,2.95,0.18729,0.00018,9.49127]
[1776688842739,42.35,75146.09,2.95,0.18729,0.00018,9.49127]
[1776688842799,42.35,75146.09,2.95,0.18729,0.00018,9.49127]
[1776688842845,42.35,75154.14,2.95,0.18874,0.00018,9.53779]
[1776688844965,42.35,75162.37,2.95,0.19024,0.00018,9.5852]
[1776688848025,42.35,75162.47,2.95,0.19025,0.00018,9.58568]
[1776688848078,42.35,75162.47,2.95,0.19025,0.00018,9.58568]
[1776688848105,42.35,75163.62,2.95,0.19046,0.00018,9.59224]
[1776688848310,42.35,75163.62,2.95,0.19046,0.00018,9.59224]
[1776688848994,42.35,75139.84,2.95,0.18616,0.00018,9.4552]
[1776688850671,42.35,75136.55,2.95,0.18557,0.00018,9.43621]
[1776688850904,42.35,75136.55,2.95,0.18558,0.00018,9.43639]
[1776688852473,42.35,75135.41,2.95,0.18538,0.00018,9.43001]
[1776688852915,42.35,75135.39,2.95,0.18539,0.00018,9.4301]
[1776688854712,42.36,75135.28,2.95,0.18537,0.00018,9.42967]
[1776688855042,42.36,75135.28,2.95,0.18537,0.00018,9.42967]
[1776688855107,42.36,75135.28,2.95,0.18537,0.00018,9.42967]
[1776688855139,42.36,75149.05,2.95,0.18785,0.00018,9.5093]
[1776688856945,42.36,75157.43,2.95,0.18938,0.00018,9.55786]
[1776688857712,42.36,75157.43,2.95,0.18938,0.00018,9.55786]
[1776688858249,42.36,75159.28,2.95,0.18971,0.00018,9.56855]
[1776688862023,42.36,75158.88,2.95,0.18964,0.00018,9.56633]
[1776688866515,42.36,75159.55,2.95,0.18976,0.00018,9.57001]
[1776688866578,42.36,75159.55,2.95,0.18976,0.00018,9.57001]
[1776688867019,42.36,75158.77,2.95,0.18962,0.00018,9.56548]
[1776688868056,42.36,75158.77,2.95,0.18962,0.00018,9.56548]
[1776688868058,42.36,75148.43,2.95,0.18775,0.00018,9.5059]
[1776688868525,42.36,75148.43,2.95,0.18775,0.00018,9.5059]
[1776688868628,42.36,75148.43,2.95,0.18775,0.00018,9.5059]
[1776688868744,42.36,75148.43,2.95,0.18775,0.00018,9.5059]
[1776688869039,42.36,75148.43,2.95,0.18775,0.00018,9.50593]
[1776688870044,42.36,75153.45,2.95,0.18865,0.00018,9.53488]
[1776688871141,42.36,75153.45,2.95,0.18865,0.00018,9.53488]
[1776688871219,42.36,75159.32,2.95,0.18972,0.00018,9.56866]
[1776688874072,42.35,75165.83,2.95,0.19087,0.00018,9.60524]
[1776688875263,42.35,75165.34,2.95,0.19075,0.00018,9.60144]
[1776688876847,42.35,75164.53,2.95,0.19061,0.00018,9.59689]
[1776688877528,42.35,75164.31,2.95,0.19057,0.00018,9.59563]
[1776688878089,42.35,75164.31,2.95,0.19057,0.00018,9.59563]
[1776688880185,42.35,75164.52,2.95,0.1906,0.00018,9.59686]
[1776688880624,42.35,75164.28,2.95,0.19056,0.00018,9.59549]
[1776688886011,42.35,75165.91,2.95,0.19086,0.00018,9.60499]
[1776688891191,42.35,75166.0,2.95,0.19078,0.00018,9.59845]
[1776688894332,42.35,75166.51,2.95,0.19089,0.00018,9.60184]
[1776688895691,42.35,75167.4,2.95,0.19106,0.00018,9.60715]
[1776688895795,42.35,75167.4,2.95,0.19106,0.00018,9.60715]
[1776688895959,42.35,75167.4,2.95,0.19106,0.00018,9.60715]
[1776688897236,42.36,75181.98,2.95,0.19374,0.00018,9.69122]
[1776688897264,42.36,75181.98,2.95,0.19374,0.00018,9.69122]
[1776688898246,42.36,75186.14,2.95,0.19454,0.00018,9.71602]
[1776688898282,42.36,75186.14,2.95,0.19454,0.00018,9.71602]
[1776688898369,42.36,75186.14,2.95,0.19454,0.00018,9.71602]
[1776688898395,42.36,75186.14,2.95,0.19454,0.00018,9.71602]
[1776688898406,42.36,75186.14,2.95,0.19454,0.00018,9.71602]
[1776688899037,42.36,75186.14,2.95,0.19454,0.00018,9.71602]
[1776688899248,42.36,75186.14,2.95,0.19454,0.00018,9.71602]
[1776688899248,42.37,75189.58,2.95,0.19523,0.00018,9.73762]
[1776688900268,42.38,75191.2,2.95,0.19559,0.00018,9.74848]
[1776688900581,42.38,75191.2,2.95,0.19559,0.00018,9.74848]
[1776688904044,42.39,75191.4,2.95,0.19568,0.00018,9.7512]
[1776688904146,42.39,75191.4,2.95,0.19568,0.00018,9.7512]
[1776688904210,42.39,75191.4,2.95,0.19568,0.00018,9.7512]
[1776688904225,42.41,75192.76,2.95,0.19601,0.00018,9.76154]
[1776688904419,42.41,75192.76,2.95,0.19601,0.00018,9.76154]
[1776688904851,42.41,75192.76,2.95,0.19601,0.00018,9.76154]
[1776688904892,42.41,75184.52,2.95,0.1945,0.00018,9.71456]
[1776688906723,42.42,75176.93,2.95,0.19317,0.00018,9.67307]
[1776688907545,42.42,75176.93,2.95,0.19317,0.00018,9.67307]
[1776688908643,42.42,75176.63,2.95,0.19312,0.00018,9.67158]
[1776688909314,42.42,75177.95,2.95,0.19337,0.00018,9.67936]
[1776688909463,42.42,75177.95,2.95,0.19337,0.00018,9.67936]
[1776688910301,42.42,75177.79,2.95,0.19335,0.00018,9.67866]
[1776688910427,42.42,75177.79,2.95,0.19335,0.00018,9.67866]
[1776688910736,42.42,75181.39,2.95,0.19401,0.00018,9.69948]
[1776688911500,42.42,75181.39,2.95,0.19401,0.00018,9.69948]
[1776688912229,42.42,75181.39,2.95,0.19401,0.00018,9.69948]
[1776688911594,42.42,75189.49,2.95,0.19551,0.00018,9.74598]
[1776688917375,42.43,75191.34,2.95,0.19587,0.00018,9.75712]
[1776688918731,42.43,75189.16,2.95,0.19547,0.00018,9.74479]
[1776688920793,42.43,75187.91,2.95,0.19525,0.00018,9.73789]
[1776688926440,42.44,75187.8,2.95,0.19526,0.00018,9.73813]
[1776688928574,42.44,75187.59,2.95,0.19522,0.00018,9.73704]
[1776688928679,42.44,75187.59,2.95,0.19522,0.00018,9.73704]
[1776688928977,42.44,75182.93,2.95,0.19437,0.00018,9.71051]
[1776688930372,42.44,75182.93,2.95,0.19437,0.00018,9.71065]
[1776688930403,42.44,75182.93,2.95,0.19437,0.00018,9.71065]
[1776688930474,42.44,75179.17,2.95,0.19369,0.00018,9.68929]
[1776688935621,42.44,75178.79,2.95,0.19363,0.00018,9.68753]
[1776688938165,42.44,75178.53,2.95,0.1936,0.00018,9.68643]
[1776688938285,42.44,75178.53,2.95,0.1936,0.00018,9.68643]
[1776688938267,42.44,75178.89,2.95,0.19367,0.00018,9.68862]
[1776688939805,42.44,75173.38,2.95,0.19267,0.00018,9.65736]
[1776688943834,42.45,75175.72,2.95,0.19311,0.00018,9.67121]
[1776688943908,42.45,75175.72,2.95,0.19311,0.00018,9.67121]
[1776688943922,42.45,75175.72,2.95,0.19311,0.00018,9.67121]
[1776688943940,42.45,75175.72,2.95,0.19311,0.00018,9.67121]
[1776688944009,42.45,75175.58,2.95,0.19309,0.00018,9.67055]
[1776688944678,42.45,75175.58,2.95,0.19309,0.00018,9.67055]
[1776688944717,42.45,75175.58,2.95,0.19309,0.00018,9.67055]
[1776688945200,42.45,75175.58,2.95,0.19309,0.00018,9.67055]
[1776688945220,42.45,75175.58,2.95,0.19309,0.00018,9.67055]
[1776688945215,42.45,75175.5,2.95,0.19308,0.00018,9.67024]
[1776688946226,42.45,75175.5,2.95,0.19308,0.00018,9.67024]
[1776688947395,42.45,75171.03,2.95,0.19228,0.00018,9.64497]
[1776688947499,42.45,75171.03,2.95,0.19228,0.00018,9.64497]
[1776688947593,42.45,75171.03,2.95,0.19228,0.00018,9.64516]
[1776688951667,42.46,75165.72,2.95,0.19124,0.00018,9.60822]
[1776688953634,42.46,75160.26,2.95,0.19026,0.00018,9.57742]
[1776688955875,42.46,75159.31,2.95,0.1901,0.00018,9.57225]
[1776688962228,42.47,75156.65,2.95,0.18965,0.00018,9.5579]
[1776688962444,42.47,75157.73,2.95,0.18985,0.00018,9.56426]
[1776688962877,42.47,75157.73,2.95,0.18985,0.00018,9.56426]
[1776688962964,42.47,75157.73,2.95,0.18985,0.00018,9.56426]
[1776688963065,42.47,75161.29,2.95,0.1905,0.00018,9.58484]
[1776688964311,42.47,75168.61,2.95,0.19184,0.00018,9.62707]
[1776688967084,42.47,75171.56,2.95,0.19239,0.00018,9.64438]
[1776688967109,42.47,75171.56,2.95,0.19239,0.00018,9.64438]
[1776688967290,42.47,75171.01,2.95,0.1923,0.00018,9.64143]
[1776688970332,42.48,75170.77,2.95,0.19226,0.00018,9.64045]
[1776688970402,42.48,75170.77,2.95,0.19227,0.00018,9.64065]
[1776688970432,42.48,75170.2,2.95,0.19217,0.00018,9.63758]
[1776688973238,42.48,75170.2,2.95,0.19218,0.00018,9.63778]
[1776688974529,42.48,75171.67,2.95,0.19246,0.00018,9.64658]
[1776688975267,42.48,75183.88,2.95,0.1947,0.00018,9.71655]
[1776688977803,42.49,75189.07,2.95,0.19568,0.00018,9.74679]
[1776688979177,42.49,75189.07,2.95,0.19568,0.00018,9.74679]
[1776688979192,42.49,75189.07,2.95,0.19568,0.00018,9.74679]
[1776688980825,42.49,75178.41,2.95,0.19373,0.00018,9.68634]
[1776688983052,42.49,75177.37,2.95,0.19355,0.00018,9.68055]
[1776688983313,42.49,75177.37,2.95,0.19355,0.00018,9.68055]
[1776688983846,42.49,75180.34,2.95,0.1941,0.00018,9.6978]
[1776688984852,42.49,75185.64,2.95,0.19508,0.00018,9.72822]
[1776688986581,42.49,75188.0,2.95,0.19552,0.00018,9.74181]
[1776688986963,42.49,75184.78,2.95,0.19493,0.00018,9.72354]
[1776688989426,42.49,75185.72,2.95,0.19511,0.00018,9.72908]
[1776688989688,42.49,75185.72,2.95,0.19511,0.00018,9.72908]
[1776688989706,42.49,75185.72,2.95,0.19511,0.00018,9.72908]
[1776688991666,42.5,75185.76,2.95,0.19512,0.00018,9.72952]
[1776688991714,42.5,75185.76,2.95,0.19512,0.00018,9.72952]
[1776688992358,42.5,75185.76,2.95,0.19512,0.00018,9.72952]
[1776688992366,42.5,75187.26,2.95,0.1954,0.00018,9.73817]
[1776688992907,42.5,75187.26,2.95,0.19541,0.00018,9.73827]
[1776688995331,42.5,75188.14,2.95,0.19557,0.00018,9.74338]
[1776688995931,42.5,75189.05,2.95,0.19574,0.00018,9.74873]
[1776689000312,42.5,75192.52,2.95,0.19639,0.00018,9.76874]
[1776689000317,42.5,75194.71,2.95,0.1968,0.00018,9.78128]
[1776689001218,42.5,75194.71,2.95,0.1968,0.00018,9.78128]
[1776689001319,42.5,75195.95,2.95,0.19703,0.00019,9.7884]
[1776689002101,42.5,75195.95,2.95,0.19703,0.00019,9.7884]
[1776689002253,42.5,75196.03,2.95,0.19705,0.00019,9.7889]
[1776689007418,42.5,75197.58,2.95,0.19734,0.00019,9.79794]
[1776689013052,42.5,75199.45,2.95,0.19759,0.00019,9.80149]
[1776689018087,42.5,75200.61,2.95,0.19781,0.00019,9.80835]
[1776689020845,42.51,75200.63,2.95,0.19782,0.00019,9.80856]
[1776689022102,42.51,75202.37,2.95,0.19815,0.00019,9.81851]
[1776689022188,42.51,75213.35,2.95,0.20019,0.00019,9.88092]
[1776689023000,42.51,75213.35,2.95,0.20019,0.00019,9.88092]
[1776689023085,42.51,75213.35,2.95,0.20019,0.00019,9.88092]
[1776689023144,42.51,75213.35,2.95,0.20022,0.00019,9.88178]
[1776689023700,42.51,75213.35,2.95,0.20022,0.00019,9.88178]
[1776689024349,42.52,75230.46,2.95,0.20347,0.00019,9.97957]
[1776689027286,42.53,75230.75,2.95,0.20357,0.00019,9.98265]
[1776689028179,42.53,75232.22,2.95,0.20385,0.00019,9.99105]
[1776689028277,42.53,75232.79,2.95,0.20396,0.00019,9.99436]
[1776689034203,42.53,75234.59,2.95,0.20431,0.00019,10.0049]
[1776689034547,42.53,75234.59,2.95,0.20431,0.00019,10.0049]
[1776689034628,42.53,75234.59,2.95,0.20431,0.00019,10.0049]
[1776689034680,42.53,75234.59,2.95,0.20431,0.00019,10.0049]
[1776689034714,42.53,75234.59,2.95,0.20431,0.00019,10.0049]
[1776689035212,42.53,75233.54,2.95,0.20412,0.00019,9.99903]
[1776689036233,42.53,75240.02,2.95,0.20535,0.00019,10.03567]
[1776689037226,42.53,75244.97,2.95,0.20629,0.00019,10.0636]
[1776689040246,42.53,75254.44,2.95,0.20809,0.00019,10.11681]
[1776689045281,42.53,75250.93,2.95,0.20741,0.00019,10.09678]
[1776689047296,42.53,75256.42,2.95,0.20846,0.00019,10.12769]
[1776689048526,42.53,75257.29,2.95,0.20863,0.00019,10.13259]
[1776689054345,42.54,75259.25,2.95,0.20906,0.00019,10.14507]
[1776689058184,42.54,75257.09,2.95,0.20868,0.00019,10.13405]
[1776689063410,42.56,75256.91,2.95,0.20872,0.00019,10.13529]
[1776689068444,42.57,75259.62,2.95,0.20931,0.00019,10.15229]
[1776689068476,42.57,75259.62,2.95,0.20931,0.00019,10.15229]
[1776689071087,42.58,75259.95,2.95,0.2094,0.00019,10.15508]
[1776689071116,42.58,75259.95,2.95,0.2094,0.00019,10.15508]
[1776689071468,42.58,75260.88,2.95,0.20949,0.00019,10.15343]
[1776689076940,42.59,75262.3,2.95,0.20983,0.00019,10.16323]
[1776689082328,42.61,75264.62,2.95,0.21039,0.00019,10.17941]
[1776689088199,42.62,75266.29,2.95,0.21074,0.00019,10.18956]
[1776689089591,42.62,75257.13,2.95,0.20899,0.00019,10.13866]
[1776689091099,42.62,75257.13,2.95,0.20899,0.00019,10.13866]
[1776689091174,42.62,75257.13,2.95,0.20899,0.00019,10.13866]
[1776689091200,42.62,75256.63,2.95,0.2089,0.00019,10.13599]
[1776689092836,42.62,75253.91,2.95,0.20839,0.00019,10.1209]
[1776689098298,42.62,75250.23,2.95,0.20771,0.00019,10.10104]
[1776689098441,42.62,75250.23,2.95,0.20771,0.00019,10.10104]
[1776689098471,42.62,75249.6,2.95,0.2076,0.00019,10.09765]
[1776689099165,42.63,75237.91,2.95,0.20539,0.00019,10.03217]
[1776689100791,42.63,75233.56,2.95,0.20456,0.00019,10.00772]
[1776689100893,42.63,75240.05,2.95,0.20579,0.00019,10.04427]
[1776689102259,42.63,75240.05,2.95,0.20579,0.00019,10.04427]
[1776689102379,42.63,75247.15,2.95,0.20714,0.00019,10.08426]
[1776689103053,42.63,75247.15,2.95,0.20714,0.00019,10.08426]
[1776689103310,42.63,75247.15,2.95,0.20714,0.00019,10.08426]
[1776689104375,42.63,75251.74,2.95,0.20802,0.00019,10.11007]
[1776689104405,42.63,75251.74,2.95,0.20802,0.00019,10.11007]
[1776689104407,42.63,75264.94,2.95,0.21055,0.00019,10.18394]
[1776689107430,42.63,75271.86,2.95,0.21188,0.00019,10.22269]
[1776689112756,42.63,75274.19,2.95,0.21234,0.00019,10.23581]
[1776689115422,42.63,75269.16,2.95,0.21137,0.00019,10.20783]
[1776689117211,42.63,75261.27,2.95,0.20986,0.00019,10.16391]
[1776689123049,42.63,75265.6,2.95,0.21071,0.00019,10.18851]
[1776689123089,42.63,75265.6,2.95,0.21071,0.00019,10.18851]
[1776689123151,42.63,75266.95,2.95,0.21097,0.00019,10.1961]
[1776689124579,42.63,75266.95,2.95,0.21097,0.00019,10.19616]
[1776689125312,42.63,75266.95,2.95,0.21097,0.00019,10.19616]
[1776689125378,42.63,75266.46,2.95,0.21088,0.00019,10.19348]
[1776689130627,42.64,75266.62,2.95,0.21092,0.00019,10.19472]
[1776689130882,42.64,75271.49,2.95,0.21186,0.00019,10.22189]
[1776689131766,42.64,75271.49,2.95,0.21186,0.00019,10.22189]
[1776689131804,42.64,75271.49,2.95,0.21186,0.00019,10.22189]
[1776689132476,42.64,75271.49,2.95,0.21186,0.00019,10.22189]
[1776689134360,42.64,75274.75,2.95,0.21238,0.00019,10.23273]
[1776689134400,42.64,75274.75,2.95,0.21238,0.00019,10.23273]
[1776689138695,42.64,75271.23,2.95,0.21171,0.00019,10.21327]
[1776689138767,42.64,75271.23,2.95,0.21171,0.00019,10.21327]
[1776689139501,42.64,75271.23,2.95,0.21171,0.00019,10.21327]
[1776689139554,42.64,75271.27,2.95,0.21172,0.00019,10.21352]
[1776689144897,42.64,75271.0,2.95,0.21167,0.00019,10.21214]
[1776689145749,42.64,75271.0,2.95,0.21167,0.00019,10.2122]
[1776689145939,42.64,75271.0,2.95,0.21167,0.00019,10.2122]
[1776689146258,42.64,75271.0,2.95,0.21167,0.00019,10.2122]
[1776689146320,42.64,75262.78,2.95,0.21009,0.00019,10.16637]
[1776689146607,42.64,75262.78,2.95,0.21009,0.00019,10.16637]
[1776689147119,42.64,75262.78,2.95,0.21009,0.00019,10.16637]
[1776689147401,42.64,75262.78,2.95,0.21009,0.00019,10.16637]
[1776689147429,42.64,75245.25,2.95,0.20675,0.00019,10.06833]
[1776689148513,42.64,75245.25,2.95,0.20675,0.00019,10.06833]
[1776689151876,42.64,75253.09,2.95,0.20827,0.00019,10.11294]
[1776689153849,42.65,75254.57,2.95,0.20856,0.00019,10.1214]
[1776689154033,42.65,75254.57,2.95,0.20856,0.00019,10.1214]
[1776689154742,42.65,75254.67,2.95,0.20858,0.00019,10.12198]
[1776689154860,42.65,75254.67,2.95,0.20858,0.00019,10.12198]
[1776689155005,42.65,75254.67,2.95,0.20858,0.00019,10.12198]
[1776689155106,42.65,75263.13,2.95,0.2102,0.00019,10.16929]
[1776689157464,42.65,75268.76,2.95,0.21128,0.00019,10.20092]
[1776689163142,42.65,75274.05,2.95,0.21231,0.00019,10.23065]
[1776689168175,42.65,75268.67,2.95,0.21128,0.00019,10.20078]
[1776689171355,42.65,75268.59,2.95,0.21127,0.00019,10.2004]
[1776689171793,42.65,75268.8,2.95,0.21131,0.00019,10.2016]
[1776689177246,42.65,75266.05,2.95,0.21079,0.00019,10.18648]
[1776689182280,42.65,75269.11,2.95,0.21138,0.00019,10.2037]
[1776689186169,42.65,75269.17,2.95,0.21139,0.00019,10.20408]
[1776689186207,42.65,75269.17,2.95,0.21139,0.00019,10.20408]
[1776689186241,42.65,75269.17,2.95,0.21139,0.00019,10.20408]
[1776689186350,42.65,75269.17,2.95,0.21139,0.00019,10.20408]
[1776689186480,42.65,75269.17,2.95,0.21139,0.00019,10.20408]
[1776689186582,42.65,75281.73,2.95,0.21382,0.00019,10.27399]
[1776689186910,42.65,75281.73,2.95,0.21382,0.00019,10.27399]
[1776689187395,42.65,75281.73,2.95,0.21382,0.00019,10.27399]
[1776689187404,42.65,75284.47,2.95,0.21435,0.00019,10.28923]
[1776689188135,42.65,75284.47,2.95,0.21435,0.00019,10.28923]
[1776689188561,42.65,75277.85,2.95,0.21307,0.00019,10.25247]
[1776689189208,42.65,75277.85,2.95,0.21307,0.00019,10.25247]
[1776689189992,42.65,75277.85,2.95,0.21307,0.00019,10.25247]
[1776689190337,42.65,75276.64,2.95,0.21283,0.00019,10.24571]
[1776689195371,42.65,75276.03,2.95,0.21261,0.00019,10.2349]
[1776689196381,42.65,75276.03,2.95,0.21261,0.00019,10.2349]
[1776689198109,42.65,75278.42,2.95,0.21307,0.00019,10.24815]
[1776689198391,42.65,75277.93,2.95,0.21298,0.00019,10.2454]
[1776689202154,42.65,75278.45,2.95,0.21307,0.00019,10.24821]
[1776689202426,42.65,75277.28,2.95,0.21285,0.00019,10.24167]
[1776689207455,42.65,75272.57,2.95,0.21194,0.00019,10.21542]
[1776689212539,42.65,75271.02,2.95,0.21164,0.00019,10.20682]
[1776689212925,42.65,75271.64,2.95,0.21176,0.00019,10.21029]
[1776689213011,42.65,75271.64,2.95,0.21176,0.00019,10.21029]
[1776689213497,42.65,75271.64,2.95,0.21176,0.00019,10.2103]
[1776689214201,42.65,75265.23,2.95,0.21053,0.00019,10.17458]
[1776689218220,42.65,75264.91,2.95,0.21047,0.00019,10.17295]
[1776689218291,42.65,75264.91,2.95,0.21047,0.00019,10.17295]
[1776689218637,42.65,75264.91,2.95,0.21047,0.00019,10.17295]
[1776689218714,42.65,75266.69,2.95,0.21081,0.00019,10.18293]
[1776689220672,42.65,75266.58,2.95,0.2108,0.00019,10.18239]
[1776689220814,42.65,75266.58,2.95,0.2108,0.00019,10.18239]
[1776689221554,42.65,75266.62,2.95,0.21081,0.00019,10.18266]
[1776689222790,42.65,75270.44,2.95,0.21154,0.00019,10.20399]
[1776689222906,42.65,75270.44,2.95,0.21154,0.00019,10.20399]
[1776689223567,42.65,75272.77,2.95,0.21199,0.00019,10.21699]
[1776689224574,42.65,75262.29,2.95,0.20998,0.00019,10.15856]
[1776689225225,42.65,75262.29,2.95,0.20998,0.00019,10.15856]
[1776689225287,42.65,75262.29,2.95,0.20998,0.00019,10.15856]
[1776689225580,42.65,75261.07,2.95,0.20975,0.00019,10.15182]
[1776689226589,42.65,75266.35,2.95,0.21076,0.00019,10.18137]
[1776689227524,42.65,75266.35,2.95,0.21076,0.00019,10.18137]
[1776689227607,42.65,75267.07,2.95,0.2109,0.00019,10.18543]
[1776689227665,42.65,75267.07,2.95,0.2109,0.00019,10.18543]
[1776689229256,42.66,75267.07,2.95,0.2109,0.00019,10.18545]
[1776689229325,42.66,75267.07,2.95,0.2109,0.00019,10.18545]
[1776689229612,42.66,75266.43,2.95,0.21078,0.00019,10.18192]
[1776689232631,42.66,75271.65,2.95,0.21179,0.00019,10.21112]
[1776689236531,42.66,75271.27,2.95,0.21172,0.00019,10.20903]
[1776689236651,42.66,75271.27,2.95,0.21172,0.00019,10.20903]
[1776689236660,42.66,75271.2,2.95,0.2117,0.00019,10.20866]
[1776689241588,42.66,75268.79,2.95,0.21124,0.00019,10.19531]
[1776689241622,42.66,75268.79,2.95,0.21124,0.00019,10.19531]
[1776689241632,42.66,75268.79,2.95,0.21124,0.00019,10.19531]
[1776689242308,42.66,75268.79,2.95,0.21124,0.00019,10.19534]
[1776689242351,42.66,75268.79,2.95,0.21124,0.00019,10.19534]
[1776689242617,42.66,75268.79,2.95,0.21124,0.00019,10.19534]
[1776689242449,42.66,75268.79,2.95,0.21124,0.00019,10.19536]
[1776689242707,42.66,75268.58,2.95,0.2112,0.00019,10.19422]
[1776689246583,42.66,75268.58,2.95,0.21121,0.00019,10.19428]
[1776689248120,42.66,75266.9,2.95,0.21089,0.00019,10.18499]
[1776689253530,42.66,75257.41,2.95,0.20897,0.00019,10.12483]
[1776689258812,42.66,75256.75,2.95,0.20886,0.00019,10.12172]
[1776689259756,42.66,75256.75,2.95,0.20886,0.00019,10.12172]
[1776689260076,42.66,75256.75,2.95,0.20886,0.00019,10.12172]
[1776689260077,42.66,75262.67,2.95,0.21,0.00019,10.15488]
[1776689265861,42.66,75264.89,2.95,0.21044,0.00019,10.16752]
[1776689270896,42.67,75266.64,2.95,0.21078,0.00019,10.17745]
[1776689275931,42.67,75266.58,2.95,0.21077,0.00019,10.17723]
[1776689276883,42.67,75266.58,2.95,0.21077,0.00019,10.17723]
[1776689277139,42.67,75266.58,2.95,0.21077,0.00019,10.17723]
[1776689278398,42.67,75268.09,2.95,0.21106,0.00019,10.18566]
[1776689278473,42.67,75268.09,2.95,0.21106,0.00019,10.18566]
[1776689283987,42.67,75269.31,2.95,0.21129,0.00019,10.19244]
[1776689289552,42.67,75271.85,2.95,0.21178,0.00019,10.20653]
[1776689296679,42.67,75271.81,2.95,0.21177,0.00019,10.20618]
[1776689306349,42.66,75277.21,2.95,0.2128,0.00019,10.23591]
[1776689306449,42.66,75279.09,2.95,0.21316,0.00019,10.2463]
[1776689307517,42.66,75272.77,2.95,0.21194,0.00019,10.21109]
[1776689308291,42.66,75272.77,2.95,0.21194,0.00019,10.21109]
[1776689308369,42.66,75272.77,2.95,0.21194,0.00019,10.21109]
[1776689308392,42.66,75263.96,2.95,0.21024,0.00019,10.16197]
[1776689308820,42.66,75263.96,2.95,0.21024,0.00019,10.16197]
[1776689309508,42.66,75262.33,2.95,0.20993,0.00019,10.15291]
[1776689315445,42.66,75263.53,2.95,0.21007,0.00019,10.15253]
[1776689320331,42.67,75270.03,2.95,0.21133,0.00019,10.18904]
[1776689321519,42.67,75270.03,2.95,0.21133,0.00019,10.18904]
[1776689322376,42.67,75272.03,2.95,0.21171,0.00019,10.2002]
[1776689322420,42.67,75272.03,2.95,0.21171,0.00019,10.2002]
[1776689324237,42.67,75272.59,2.95,0.21183,0.00019,10.20358]
[1776689324268,42.67,75272.59,2.95,0.21183,0.00019,10.20363]
[1776689325210,42.67,75272.59,2.95,0.21183,0.00019,10.20363]
[1776689325530,42.67,75278.51,2.95,0.213,0.00019,10.2373]
[1776689326320,42.68,75285.01,2.95,0.21428,0.00019,10.27394]
[1776689333331,42.68,75283.6,2.95,0.21401,0.00019,10.2662]
[1776689338250,42.68,75284.44,2.95,0.21417,0.00019,10.27089]
[1776689338326,42.68,75284.44,2.95,0.21417,0.00019,10.27089]
[1776689338519,42.68,75284.44,2.95,0.21417,0.00019,10.27089]
[1776689338760,42.68,75284.44,2.95,0.21417,0.00019,10.27089]
[1776689338598,42.68,75287.26,2.95,0.21472,0.00019,10.28651]
[1776689338815,42.68,75287.26,2.95,0.21472,0.00019,10.28651]
[1776689339662,42.68,75299.76,2.95,0.21716,0.0002,10.35575]
[1776689341501,42.68,75299.76,2.95,0.21716,0.0002,10.35585]
[1776689343545,42.68,75305.33,2.95,0.21825,0.0002,10.38659]
[1776689343720,42.68,75310.52,2.95,0.21927,0.0002,10.41518]
[1776689343896,42.68,75310.52,2.95,0.21927,0.0002,10.41518]
[1776689344654,42.68,75313.34,2.95,0.21982,0.0002,10.43067]
[1776689345319,42.68,75313.34,2.95,0.21982,0.0002,10.43067]
[1776689345862,42.68,75313.34,2.95,0.21982,0.0002,10.43063]
[1776689346240,42.68,75313.34,2.95,0.21982,0.0002,10.43063]
[1776689346253,42.68,75313.34,2.95,0.21982,0.0002,10.43063]
[1776689347868,42.68,75314.76,2.95,0.2201,0.0002,10.43831]
[1776689347910,42.68,75314.76,2.95,0.2201,0.0002,10.43831]
[1776689348225,42.68,75314.76,2.95,0.2201,0.0002,10.43831]
[1776689348472,42.68,75321.83,2.95,0.22149,0.0002,10.47705]
[1776689348859,42.68,75321.83,2.95,0.22149,0.0002,10.47705]
[1776689351463,42.68,75329.22,2.95,0.22295,0.0002,10.51745]
[1776689351923,42.68,75329.22,2.95,0.22295,0.0002,10.51745]
[1776689352115,42.68,75329.22,2.95,0.22295,0.0002,10.51745]
[1776689352154,42.68,75329.22,2.95,0.22295,0.0002,10.51745]
[1776689352469,42.68,75330.47,2.95,0.2232,0.0002,10.52425]
[1776689354298,42.68,75334.52,2.95,0.224,0.0002,10.5464]
[1776689354371,42.68,75334.52,2.95,0.224,0.0002,10.5464]
[1776689354433,42.68,75334.52,2.95,0.224,0.0002,10.5464]
[1776689354464,42.68,75334.52,2.95,0.224,0.0002,10.5464]
[1776689354671,42.68,75342.87,2.95,0.22567,0.0002,10.59193]
[1776689355912,42.68,75342.87,2.95,0.22567,0.0002,10.59191]
[1776689356496,42.68,75347.49,2.95,0.22659,0.0002,10.617]
[1776689357431,42.68,75347.49,2.95,0.22659,0.0002,10.617]
[1776689358291,42.68,75349.21,2.95,0.22693,0.0002,10.62629]
[1776689358358,42.68,75349.21,2.95,0.22693,0.0002,10.62629]
[1776689358383,42.68,75349.21,2.95,0.22693,0.0002,10.62629]
[1776689360113,42.67,75346.72,2.95,0.22643,0.0002,10.61262]
[1776689365559,42.67,75341.52,2.95,0.22538,0.0002,10.58403]
[1776689370594,42.67,75343.15,2.95,0.2257,0.0002,10.59282]
[1776689375631,42.67,75346.74,2.95,0.22631,0.0002,10.6049]
[1776689379613,42.67,75347.07,2.95,0.22637,0.0002,10.60657]
[1776689379699,42.67,75347.07,2.95,0.22637,0.0002,10.60657]
[1776689379746,42.67,75347.07,2.95,0.22637,0.0002,10.60657]
[1776689380206,42.67,75344.18,2.95,0.22579,0.0002,10.5908]
[1776689380376,42.67,75344.18,2.95,0.22579,0.0002,10.5908]
[1776689382237,42.67,75341.27,2.95,0.22521,0.0002,10.57488]
[1776689383923,42.67,75338.42,2.95,0.22464,0.0002,10.55934]
[1776689383980,42.67,75338.42,2.95,0.22464,0.0002,10.55934]
[1776689384692,42.67,75339.72,2.95,0.2249,0.0002,10.56643]
[1776689389309,42.67,75337.08,2.95,0.22436,0.0002,10.5518]
[1776689389351,42.67,75337.08,2.95,0.22436,0.0002,10.5518]
[1776689389361,42.67,75337.08,2.95,0.22436,0.0002,10.5518]
[1776689389411,42.67,75337.08,2.95,0.22436,0.0002,10.5518]
[1776689389727,42.67,75337.18,2.95,0.22438,0.0002,10.55228]
[1776689389936,42.67,75337.18,2.95,0.22438,0.0002,10.55228]
[1776689390319,42.67,75337.18,2.95,0.22438,0.0002,10.55228]
[1776689395771,42.66,75337.15,2.95,0.22436,0.0002,10.55166]
[1776689401559,42.66,75336.19,2.95,0.22415,0.0002,10.54611]
[1776689401653,42.66,75336.19,2.95,0.22415,0.0002,10.54611]
[1776689401766,42.66,75336.19,2.95,0.22415,0.0002,10.54611]
[1776689401793,42.66,75336.19,2.95,0.22415,0.0002,10.54611]
[1776689401857,42.66,75339.81,2.95,0.22487,0.0002,10.5657]
[1776689402003,42.66,75339.81,2.95,0.22487,0.0002,10.5657]
[1776689402777,42.66,75339.81,2.95,0.22487,0.0002,10.5657]
[1776689407861,42.66,75344.31,2.95,0.22574,0.0002,10.58955]
[1776689412966,42.65,75345.74,2.95,0.22601,0.0002,10.5967]
[1776689413628,42.65,75345.74,2.95,0.22601,0.0002,10.5967]
[1776689413629,42.65,75345.74,2.95,0.22601,0.0002,10.5967]
[1776689413724,42.65,75345.74,2.95,0.22601,0.0002,10.5967]
[1776689413815,42.65,75352.06,2.95,0.22727,0.0002,10.63092]
[1776689413960,42.65,75352.06,2.95,0.22727,0.0002,10.63092]
[1776689414359,42.65,75352.06,2.95,0.22727,0.0002,10.63092]
[1776689414449,42.65,75352.06,2.95,0.22727,0.0002,10.63092]
[1776689414457,42.65,75352.06,2.95,0.22727,0.0002,10.63092]
[1776689414597,42.65,75359.76,2.95,0.22881,0.0002,10.67257]
[1776689415586,42.65,75359.76,2.95,0.22881,0.0002,10.67257]
[1776689415683,42.65,75370.1,2.95,0.2309,0.0002,10.72841]
[1776689417586,42.65,75374.96,2.95,0.23187,0.0002,10.75431]
[1776689418895,42.65,75374.96,2.95,0.23187,0.0002,10.75431]
[1776689418944,42.65,75379.56,2.95,0.23281,0.0002,10.7792]
[1776689420775,42.65,75387.76,2.95,0.23447,0.0002,10.82285]
[1776689421189,42.65,75387.76,2.95,0.23447,0.0002,10.82285]
[1776689424842,42.63,75386.76,2.95,0.2342,0.0002,10.81577]
[1776689425566,42.63,75383.9,2.95,0.23359,0.0002,10.79975]
[1776689426735,42.63,75383.9,2.95,0.23359,0.0002,10.79975]
[1776689426796,42.63,75378.37,2.95,0.23244,0.0002,10.76952]
[1776689426917,42.63,75378.37,2.95,0.23244,0.0002,10.76952]
[1776689426990,42.63,75378.37,2.95,0.23244,0.0002,10.76952]
[1776689430926,42.62,75372.24,2.95,0.23119,0.0002,10.73628]
[1776689431031,42.62,75371.05,2.95,0.23085,0.0002,10.72263]
[1776689432356,42.62,75365.08,2.95,0.22964,0.0002,10.69042]
[1776689434378,42.62,75364.66,2.95,0.22956,0.0002,10.68821]
[1776689434431,42.62,75364.66,2.95,0.22956,0.0002,10.68821]
[1776689434936,42.63,75364.9,2.95,0.22961,0.0002,10.68957]
[1776689435059,42.63,75364.9,2.95,0.22961,0.0002,10.68964]
[1776689436246,42.63,75364.9,2.95,0.22961,0.0002,10.68964]
[1776689436289,42.63,75376.87,2.95,0.23204,0.0002,10.75426]
[1776689437710,42.63,75376.87,2.95,0.23204,0.0002,10.75426]
[1776689437757,42.63,75376.87,2.95,0.23204,0.0002,10.75426]
[1776689437843,42.63,75382.32,2.95,0.23315,0.0002,10.78357]
[1776689440094,42.63,75373.46,2.95,0.23135,0.0002,10.73588]
[1776689444179,42.63,75375.32,2.95,0.23173,0.0002,10.746]
[1776689444229,42.63,75375.32,2.95,0.23173,0.0002,10.746]
[1776689444787,42.63,75375.32,2.95,0.23173,0.0002,10.746]
[1776689445384,42.63,75375.33,2.95,0.23173,0.0002,10.74608]
[1776689445397,42.63,75366.55,2.95,0.22995,0.0002,10.69873]
[1776689446298,42.63,75366.55,2.95,0.22995,0.0002,10.69873]
[1776689448615,42.63,75374.98,2.95,0.23167,0.0002,10.7444]
[1776689449193,42.63,75374.98,2.95,0.23167,0.0002,10.7444]
[1776689449636,42.63,75374.55,2.95,0.23158,0.0002,10.74208]
[1776689451215,42.63,75375.82,2.95,0.23184,0.0002,10.74891]
[1776689451255,42.63,75375.82,2.95,0.23184,0.0002,10.74891]
[1776689451387,42.63,75375.82,2.95,0.23184,0.0002,10.74891]
[1776689453182,42.63,75378.83,2.95,0.23245,0.0002,10.76514]
[1776689453340,42.63,75382.22,2.95,0.23314,0.0002,10.78336]
[1776689456440,42.63,75390.13,2.95,0.23475,0.0002,10.82579]
[1776689457255,42.63,75390.13,2.95,0.23475,0.0002,10.82579]
[1776689457879,42.63,75390.13,2.95,0.23475,0.0002,10.82579]
[1776689457468,42.63,75391.63,2.95,0.23506,0.0002,10.8338]
[1776689457931,42.63,75391.63,2.95,0.23506,0.0002,10.8338]
[1776689458220,42.63,75391.63,2.95,0.23506,0.0002,10.83376]
[1776689459775,42.62,75396.14,2.95,0.23596,0.0002,10.85733]
[1776689461315,42.61,75400.86,2.95,0.23687,0.00021,10.88112]
[1776689462111,42.61,75400.86,2.95,0.23687,0.00021,10.88112]
[1776689462924,42.61,75402.25,2.95,0.23712,0.00021,10.88767]
[1776689464983,42.59,75404.0,2.95,0.23741,0.00021,10.89502]
[1776689465034,42.59,75404.0,2.95,0.23741,0.00021,10.89502]
[1776689465377,42.59,75404.0,2.95,0.23741,0.00021,10.89502]
[1776689465579,42.59,75395.45,2.95,0.23562,0.0002,10.84872]
[1776689467287,42.59,75388.66,2.95,0.23424,0.0002,10.81236]
[1776689468290,42.59,75381.99,2.95,0.23288,0.0002,10.77664]
[1776689471460,42.59,75384.84,2.95,0.23347,0.0002,10.79217]
[1776689471885,42.59,75384.17,2.95,0.23334,0.0002,10.78868]
[1776689476837,42.59,75385.0,2.95,0.23352,0.0002,10.79355]
[1776689476938,42.59,75385.49,2.95,0.23363,0.0002,10.79628]
[1776689477004,42.59,75385.49,2.95,0.23363,0.0002,10.79628]
[1776689477537,42.6,75377.21,2.95,0.23194,0.0002,10.75185]
[1776689481382,42.6,75372.57,2.95,0.23102,0.0002,10.72741]
[1776689482154,42.6,75372.57,2.95,0.23102,0.0002,10.72741]
[1776689482226,42.6,75372.57,2.95,0.23102,0.0002,10.72741]
[1776689482627,42.6,75372.57,2.95,0.23102,0.0002,10.72741]
[1776689482725,42.6,75372.57,2.95,0.23102,0.0002,10.72741]
[1776689482726,42.6,75364.94,2.95,0.22949,0.0002,10.68632]
[1776689483090,42.6,75364.94,2.95,0.22949,0.0002,10.68632]
[1776689484410,42.6,75357.76,2.95,0.22805,0.0002,10.64766]
[1776689489438,42.6,75354.62,2.95,0.22742,0.0002,10.63078]
[1776689491453,42.6,75349.83,2.95,0.22636,0.0002,10.5974]
[1776689494497,42.6,75348.35,2.95,0.22606,0.0002,10.58933]
[1776689494579,42.6,75342.7,2.95,0.22493,0.0002,10.55849]
[1776689495710,42.6,75342.7,2.95,0.22493,0.0002,10.55849]
[1776689499728,42.6,75344.05,2.95,0.22519,0.0002,10.56568]
[1776689499739,42.6,75343.93,2.95,0.22517,0.0002,10.56506]
[1776689505551,42.6,75343.89,2.95,0.22517,0.0002,10.56501]
[1776689509677,42.6,75341.06,2.95,0.22461,0.0002,10.54964]
[1776689509781,42.6,75341.06,2.95,0.22461,0.0002,10.54964]
[1776689509882,42.6,75343.62,2.95,0.22512,0.0002,10.56366]
[1776689510266,42.6,75343.62,2.95,0.22512,0.0002,10.56366]
[1776689510348,42.6,75343.62,2.95,0.22512,0.0002,10.56366]
[1776689510586,42.6,75343.62,2.95,0.22512,0.0002,10.56371]
[1776689513607,42.61,75348.82,2.95,0.22616,0.0002,10.59213]
[1776689516759,42.61,75351.11,2.95,0.22662,0.0002,10.6046]
[1776689516807,42.61,75350.37,2.95,0.22648,0.0002,10.60057]
[1776689522699,42.61,75345.88,2.95,0.22558,0.0002,10.57619]
[1776689525885,42.61,75348.99,2.95,0.2262,0.0002,10.5932]
[1776689525909,42.61,75350.0,2.95,0.22641,0.0002,10.59875]
[1776689526776,42.61,75350.0,2.95,0.22641,0.0002,10.59875]
[1776689526929,42.61,75350.0,2.95,0.22641,0.0002,10.59875]
[1776689526940,42.61,75350.0,2.95,0.22641,0.0002,10.59875]
[1776689526984,42.61,75350.0,2.95,0.22641,0.0002,10.59875]
[1776689526933,42.61,75351.16,2.95,0.22664,0.0002,10.60508]
[1776689527838,42.61,75358.74,2.95,0.22817,0.0002,10.64629]
[1776689528034,42.61,75358.74,2.95,0.22817,0.0002,10.64629]
[1776689528936,42.61,75369.56,2.95,0.23036,0.0002,10.70495]
[1776689532050,42.61,75370.87,2.95,0.23063,0.0002,10.71227]
[1776689532379,42.61,75370.87,2.95,0.23063,0.0002,10.71227]
[1776689533876,42.61,75370.87,2.95,0.23063,0.0002,10.71232]
[1776689533976,42.61,75369.0,2.95,0.23026,0.0002,10.70227]
[1776689534142,42.61,75369.0,2.95,0.23026,0.0002,10.70227]
[1776689535309,42.61,75369.0,2.95,0.23026,0.0002,10.70233]
[1776689535368,42.61,75369.0,2.95,0.23026,0.0002,10.70233]
[1776689538975,42.61,75369.41,2.95,0.23035,0.0002,10.70485]
[1776689539058,42.61,75368.77,2.95,0.23023,0.0002,10.70149]
[1776689544826,42.62,75364.57,2.95,0.22939,0.0002,10.67918]
[1776689549864,42.62,75365.91,2.95,0.22967,0.0002,10.68671]
[1776689553889,42.62,75362.17,2.95,0.22883,0.0002,10.65953]
[1776689558927,42.62,75362.45,2.95,0.2289,0.0002,10.66147]
[1776689560408,42.62,75361.81,2.95,0.22878,0.0002,10.65809]
[1776689560553,42.62,75361.81,2.95,0.22878,0.0002,10.65809]
[1776689560560,42.62,75361.81,2.95,0.22878,0.0002,10.65809]
[1776689560769,42.62,75361.81,2.95,0.22878,0.0002,10.65809]
[1776689560942,42.62,75357.8,2.95,0.22797,0.0002,10.63637]
[1776689561948,42.62,75341.3,2.95,0.22466,0.0002,10.54654]
[1776689563576,42.62,75337.1,2.95,0.22382,0.0002,10.52366]
[1776689563877,42.62,75337.1,2.95,0.22382,0.0002,10.52366]
[1776689563983,42.62,75328.13,2.95,0.22204,0.0002,10.47465]
[1776689564082,42.62,75328.13,2.95,0.22204,0.0002,10.47465]
[1776689564201,42.62,75328.13,2.95,0.22204,0.0002,10.47465]
[1776689564970,42.63,75328.13,2.95,0.22205,0.0002,10.47475]
[1776689565124,42.63,75328.13,2.95,0.22205,0.0002,10.47475]
[1776689565976,42.63,75314.01,2.95,0.21926,0.0002,10.3972]
[1776689566277,42.63,75314.01,2.95,0.21926,0.0002,10.3972]
[1776689567003,42.63,75308.43,2.95,0.21817,0.0002,10.36658]
[1776689567575,42.63,75308.43,2.95,0.21817,0.0002,10.36658]
[1776689567991,42.63,75321.29,2.95,0.22071,0.0002,10.43769]
[1776689568602,42.63,75321.29,2.95,0.22071,0.0002,10.43769]
[1776689568996,42.63,75328.28,2.95,0.2221,0.0002,10.47626]
[1776689570252,42.63,75331.5,2.95,0.22275,0.0002,10.49407]
[1776689571012,42.63,75331.5,2.95,0.22276,0.0002,10.49423]
[1776689571277,42.63,75331.5,2.95,0.22276,0.0002,10.49423]
[1776689572041,42.63,75330.35,2.95,0.22253,0.0002,10.48808]
[1776689572179,42.63,75330.35,2.95,0.22253,0.0002,10.48808]
[1776689573042,42.63,75330.63,2.95,0.22259,0.0002,10.48976]
[1776689573296,42.63,75330.63,2.95,0.22259,0.0002,10.48976]
[1776689574051,42.64,75333.28,2.95,0.22313,0.0002,10.50442]
[1776689574643,42.64,75333.28,2.95,0.22313,0.0002,10.50442]
[1776689575053,42.64,75333.08,2.95,0.22309,0.0002,10.50346]
[1776689578177,42.64,75333.3,2.95,0.22315,0.0002,10.50509]
[1776689578207,42.64,75333.61,2.95,0.22321,0.0002,10.50678]
[1776689584253,42.64,75337.72,2.95,0.22405,0.0002,10.52986]
[1776689584674,42.64,75337.72,2.95,0.22405,0.0002,10.52986]
[1776689584775,42.64,75340.6,2.95,0.22464,0.0002,10.54578]
[1776689586809,42.65,75334.28,2.95,0.22338,0.0002,10.51143]
[1776689590809,42.65,75333.85,2.95,0.22331,0.0002,10.50933]
[1776689590856,42.65,75333.85,2.95,0.22331,0.0002,10.50933]
[1776689590890,42.65,75335.22,2.95,0.22359,0.0002,10.51706]
[1776689595926,42.65,75338.58,2.95,0.22428,0.0002,10.53598]
[1776689601248,42.66,75339.3,2.95,0.22444,0.0002,10.5405]
[1776689606282,42.66,75340.23,2.95,0.22465,0.0002,10.54605]
[1776689607492,42.66,75340.23,2.95,0.22465,0.0002,10.54605]
[1776689607538,42.66,75340.23,2.95,0.22465,0.0002,10.54605]
[1776689607548,42.66,75345.24,2.95,0.22565,0.0002,10.57344]
[1776689608976,42.66,75345.24,2.95,0.22565,0.0002,10.57344]
[1776689608997,42.66,75345.24,2.95,0.22565,0.0002,10.57344]
[1776689611007,42.66,75349.44,2.95,0.2265,0.0002,10.59642]
[1776689616066,42.66,75346.32,2.95,0.22579,0.0002,10.57255]
[1776689622396,42.67,75346.78,2.95,0.22589,0.0002,10.57544]
[1776689627430,42.67,75346.7,2.95,0.22589,0.0002,10.57525]
[1776689629378,42.67,75346.55,2.95,0.22586,0.0002,10.57448]
[1776689629408,42.67,75346.55,2.95,0.22586,0.0002,10.57448]
[1776689629458,42.67,75346.55,2.95,0.22586,0.0002,10.57448]
[1776689629468,42.67,75346.55,2.95,0.22586,0.0002,10.57448]
[1776689629553,42.67,75346.89,2.95,0.22593,0.0002,10.57638]
[1776689630221,42.67,75346.89,2.95,0.22593,0.0002,10.57638]
[1776689630495,42.67,75353.32,2.95,0.22722,0.0002,10.61138]
[1776689631117,42.67,75353.32,2.95,0.22722,0.0002,10.61138]
[1776689631457,42.67,75353.32,2.95,0.22722,0.0002,10.6114]
[1776689636609,42.67,75352.07,2.95,0.22697,0.0002,10.60471]
[1776689637078,42.67,75352.07,2.95,0.22697,0.0002,10.60471]
[1776689637086,42.67,75352.07,2.95,0.22697,0.0002,10.60471]
[1776689637155,42.67,75351.75,2.95,0.22691,0.0002,10.60298]
[1776689637500,42.67,75351.75,2.95,0.22691,0.0002,10.603]
[1776689638513,42.67,75345.93,2.95,0.22575,0.0002,10.57141]
[1776689643541,42.67,75343.19,2.95,0.22521,0.0002,10.55682]
[1776689645068,42.67,75343.19,2.95,0.22521,0.0002,10.55682]
[1776689645426,42.67,75343.09,2.95,0.22519,0.0002,10.55635]
[1776689646562,42.68,75337.03,2.95,0.22399,0.0002,10.52344]
[1776689647518,42.68,75337.03,2.95,0.22399,0.0002,10.52344]
[1776689647538,42.68,75337.03,2.95,0.22399,0.0002,10.52344]
[1776689647575,42.68,75331.16,2.95,0.22282,0.0002,10.49146]
[1776689649390,42.68,75331.16,2.95,0.22283,0.0002,10.49156]
[1776689649481,42.68,75331.16,2.95,0.22283,0.0002,10.49156]
[1776689649507,42.68,75331.16,2.95,0.22283,0.0002,10.49156]
[1776689649750,42.68,75330.66,2.95,0.22273,0.0002,10.48893]
[1776689651512,42.68,75328.49,2.95,0.2223,0.0002,10.4771]
[1776689656792,42.68,75331.64,2.95,0.22294,0.0002,10.49457]
[1776689662676,42.68,75334.51,2.95,0.22352,0.0002,10.51063]
[1776689663363,42.68,75334.51,2.95,0.22352,0.0002,10.51063]
[1776689663400,42.68,75334.51,2.95,0.22352,0.0002,10.51063]
[1776689663557,42.68,75334.51,2.95,0.22352,0.0002,10.51063]
[1776689663569,42.68,75334.51,2.95,0.22352,0.0002,10.51063]
[1776689663683,42.68,75334.55,2.95,0.22353,0.0002,10.51089]
[1776689664276,42.68,75334.55,2.95,0.22353,0.0002,10.51089]
[1776689664329,42.68,75334.55,2.95,0.22353,0.0002,10.51089]
[1776689665560,42.68,75334.84,2.95,0.22359,0.0002,10.51251]
[1776689666020,42.68,75336.72,2.95,0.22397,0.0002,10.52282]
[1776689672033,42.68,75335.29,2.95,0.22369,0.0002,10.51519]
[1776689677781,42.69,75332.56,2.95,0.22306,0.0002,10.49335]
[1776689678261,42.69,75332.56,2.95,0.22306,0.0002,10.49335]
[1776689681516,42.69,75336.1,2.95,0.22377,0.0002,10.51283]
[1776689682385,42.69,75336.99,2.95,0.22395,0.0002,10.51773]
[1776689683335,42.69,75336.99,2.95,0.22395,0.0002,10.51776]
[1776689685425,42.69,75337.12,2.95,0.22398,0.0002,10.51853]
[1776689685459,42.69,75337.12,2.95,0.22398,0.0002,10.51853]
[1776689685541,42.69,75337.12,2.95,0.22398,0.0002,10.51853]
[1776689685842,42.69,75337.12,2.95,0.22398,0.0002,10.51853]
[1776689686032,42.69,75337.12,2.95,0.22398,0.0002,10.51853]
[1776689686095,42.69,75342.94,2.95,0.22514,0.0002,10.55029]
[1776689686757,42.69,75342.94,2.95,0.22514,0.0002,10.55029]
[1776689686858,42.69,75348.34,2.95,0.22622,0.0002,10.5798]
[1776689689914,42.69,75349.56,2.95,0.22648,0.0002,10.5866]
[1776689689968,42.69,75348.88,2.95,0.22634,0.0002,10.58296]
[1776689692176,42.69,75344.92,2.95,0.22555,0.0002,10.56149]
[1776689692255,42.69,75344.92,2.95,0.22555,0.0002,10.56154]
[1776689692812,42.69,75344.92,2.95,0.22555,0.0002,10.56154]
[1776689692915,42.69,75336.72,2.95,0.22392,0.0002,10.51692]
[1776689693925,42.69,75336.72,2.95,0.22392,0.0002,10.51692]
[1776689693997,42.69,75334.02,2.95,0.22338,0.0002,10.50219]
[1776689695313,42.69,75334.02,2.95,0.22338,0.0002,10.50223]
[1776689695989,42.69,75334.02,2.95,0.22338,0.0002,10.50223]
[1776689696011,42.69,75333.96,2.95,0.22337,0.0002,10.50195]
[1776689698000,42.69,75333.96,2.95,0.22337,0.0002,10.502]
[1776689698026,42.69,75336.99,2.95,0.22398,0.0002,10.51859]
[1776689698878,42.69,75336.99,2.95,0.22398,0.0002,10.51859]
[1776689699682,42.69,75336.99,2.95,0.22398,0.0002,10.51862]
[1776689699881,42.69,75336.99,2.95,0.22398,0.0002,10.51862]
[1776689699979,42.69,75336.99,2.95,0.22398,0.0002,10.51862]
[1776689700040,42.69,75340.2,2.95,0.22462,0.0002,10.53616]
[1776689705976,42.7,75344.15,2.95,0.22542,0.0002,10.55785]
[1776689712018,42.7,75344.78,2.95,0.22555,0.0002,10.56137]
[1776689717054,42.7,75343.82,2.95,0.22537,0.0002,10.55652]
[1776689722059,42.7,75345.03,2.95,0.22562,0.0002,10.56339]
[1776689722160,42.7,75339.46,2.95,0.22451,0.0002,10.53313]
[1776689722341,42.7,75339.46,2.95,0.22451,0.0002,10.53313]
[1776689722651,42.7,75339.46,2.95,0.22451,0.0002,10.53313]
[1776689722704,42.7,75339.46,2.95,0.22451,0.0002,10.53313]
[1776689723133,42.7,75329.99,2.95,0.22263,0.0002,10.4815]
[1776689726118,42.7,75322.83,2.95,0.22122,0.0002,10.4425]
[1776689730395,42.71,75319.91,2.95,0.22066,0.0002,10.42697]
[1776689730474,42.71,75319.91,2.95,0.22066,0.0002,10.42697]
[1776689731152,42.71,75318.88,2.95,0.22036,0.0002,10.41412]
[1776689732160,42.71,75312.95,2.95,0.21919,0.0002,10.38168]
[1776689732511,42.71,75312.95,2.95,0.21919,0.0002,10.38168]
[1776689733177,42.71,75312.95,2.95,0.21919,0.0002,10.38168]
[1776689733211,42.71,75308.65,2.95,0.21835,0.0002,10.35819]
[1776689734477,42.71,75308.65,2.95,0.21836,0.0002,10.35839]
[1776689734650,42.71,75307.98,2.95,0.21824,0.0002,10.35491]
[1776689736508,42.71,75307.98,2.95,0.21824,0.0002,10.35511]
[1776689737197,42.71,75308.08,2.95,0.21827,0.0002,10.35587]
[1776689742230,42.72,75303.1,2.95,0.21733,0.0002,10.32946]
[1776689746429,42.73,75303.24,2.95,0.21739,0.0002,10.33115]
[1776689746463,42.73,75303.24,2.95,0.21739,0.0002,10.33115]
[1776689746795,42.73,75296.83,2.95,0.21615,0.0002,10.296]
[1776689747426,42.73,75296.83,2.95,0.21615,0.0002,10.296]
[1776689747457,42.73,75296.83,2.95,0.21615,0.0002,10.296]
[1776689747570,42.73,75294.36,2.95,0.21567,0.0002,10.28252]
[1776689754040,42.73,75293.91,2.95,0.21559,0.00019,10.28029]
[1776689758600,42.73,75293.83,2.95,0.21558,0.00019,10.27995]
[1776689758632,42.73,75293.83,2.95,0.21558,0.00019,10.27995]
[1776689758730,42.73,75293.83,2.95,0.21558,0.00019,10.27995]
[1776689759023,42.73,75293.83,2.95,0.21558,0.00019,10.27995]
[1776689759068,42.73,75289.49,2.95,0.21473,0.00019,10.25584]
[1776689761048,42.73,75287.69,2.95,0.21438,0.00019,10.24585]
[1776689761203,42.73,75287.88,2.95,0.21442,0.00019,10.24688]
[1776689762159,42.73,75280.73,2.95,0.21303,0.00019,10.20723]
[1776689762304,42.73,75280.73,2.95,0.21303,0.00019,10.20723]
[1776689762939,42.73,75277.83,2.95,0.21247,0.00019,10.19116]
[1776689765538,42.73,75276.69,2.95,0.21225,0.00019,10.18487]
[1776689765615,42.73,75276.69,2.95,0.21225,0.00019,10.18487]
[1776689765649,42.73,75276.69,2.95,0.21225,0.00019,10.18487]
[1776689765750,42.73,75270.67,2.95,0.2111,0.00019,10.15156]
[1776689766590,42.73,75270.67,2.95,0.2111,0.00019,10.15156]
[1776689766804,42.73,75278.97,2.95,0.2127,0.00019,10.19778]
[1776689770355,42.73,75278.87,2.95,0.21268,0.00019,10.19728]
[1776689770416,42.73,75278.87,2.95,0.21268,0.00019,10.19728]
[1776689770530,42.73,75278.87,2.95,0.21268,0.00019,10.19728]
[1776689770532,42.73,75274.86,2.95,0.21191,0.00019,10.17505]
[1776689772822,42.73,75263.61,2.95,0.20975,0.00019,10.11254]
[1776689773474,42.73,75263.61,2.95,0.20975,0.00019,10.11254]
[1776689775904,42.74,75263.12,2.95,0.20966,0.00019,10.11]
[1776689777106,42.74,75262.56,2.95,0.20956,0.00019,10.10698]
[1776689779207,42.74,75253.89,2.95,0.20791,0.00019,10.05887]
[1776689784529,42.74,75252.64,2.95,0.20767,0.00019,10.05184]
[1776689789565,42.74,75250.99,2.95,0.20734,0.00019,10.04226]
[1776689794600,42.74,75249.44,2.95,0.20694,0.00019,10.02629]
[1776689799635,42.74,75249.47,2.95,0.20695,0.00019,10.02654]
[1776689803122,42.74,75248.79,2.95,0.20682,0.00019,10.02276]
[1776689803357,42.74,75250.33,2.95,0.20712,0.00019,10.03139]
[1776689806684,42.74,75245.08,2.95,0.20612,0.00019,10.00195]
[1776689809332,42.73,75247.22,2.95,0.20651,0.00019,10.01355]
[1776689809383,42.73,75247.22,2.95,0.20651,0.00019,10.01355]
[1776689809707,42.73,75247.12,2.95,0.20649,0.00019,10.01293]
[1776689810378,42.73,75247.12,2.95,0.20649,0.00019,10.01293]
[1776689810554,42.73,75247.12,2.95,0.20649,0.00019,10.01293]
[1776689810717,42.73,75247.65,2.95,0.20659,0.00019,10.01584]
[1776689815753,42.73,75245.71,2.95,0.20621,0.00019,10.0047]
[1776689816494,42.73,75245.71,2.95,0.20621,0.00019,10.0047]
[1776689819035,42.73,75245.75,2.95,0.20621,0.00019,10.00481]
[1776689821199,42.73,75250.33,2.95,0.20708,0.00019,10.03037]
[1776689821293,42.73,75255.18,2.95,0.20801,0.00019,10.05744]
[1776689821881,42.73,75255.18,2.95,0.20801,0.00019,10.05744]
[1776689822051,42.73,75255.18,2.95,0.20801,0.00019,10.05744]
[1776689822108,42.73,75257.17,2.95,0.20839,0.00019,10.06858]
[1776689822808,42.73,75266.57,2.95,0.21019,0.00019,10.12112]
[1776689823757,42.73,75266.57,2.95,0.21019,0.00019,10.12112]
[1776689823759,42.73,75266.57,2.95,0.21019,0.00019,10.12112]
[1776689826719,42.73,75272.01,2.95,0.21125,0.00019,10.1516]
[1776689831854,42.73,75273.83,2.95,0.2116,0.00019,10.16174]
[1776689838096,42.73,75276.76,2.95,0.21216,0.00019,10.17801]
[1776689840137,42.73,75280.76,2.95,0.21294,0.00019,10.20017]
[1776689840238,42.73,75275.38,2.95,0.21189,0.00019,10.17025]
[1776689841226,42.73,75275.38,2.95,0.21189,0.00019,10.17025]
[1776689841325,42.73,75274.03,2.95,0.21163,0.00019,10.16272]
[1776689843931,42.73,75270.51,2.95,0.21095,0.00019,10.14309]
[1776689844032,42.73,75275.23,2.95,0.21186,0.00019,10.16935]
[1776689848673,42.73,75277.88,2.95,0.21237,0.00019,10.18395]
[1776689848985,42.73,75277.92,2.95,0.21238,0.00019,10.18412]
[1776689850699,42.73,75277.81,2.95,0.21235,0.00019,10.18347]
[1776689850752,42.73,75277.81,2.95,0.21235,0.00019,10.18347]
[1776689850999,42.73,75277.7,2.95,0.21223,0.00019,10.17545]
[1776689856034,42.73,75278.01,2.95,0.21228,0.00019,10.17704]
[1776689862075,42.73,75279.09,2.95,0.21249,0.00019,10.18285]
[1776689863970,42.73,75279.09,2.95,0.21249,0.00019,10.18285]
[1776689864030,42.73,75279.09,2.95,0.21249,0.00019,10.18285]
[1776689864767,42.73,75278.6,2.95,0.21239,0.00019,10.18007]
[1776689865096,42.73,75272.76,2.95,0.21126,0.00019,10.14757]
[1776689870131,42.73,75273.11,2.95,0.21133,0.00019,10.14956]
[1776689870752,42.73,75273.11,2.95,0.21133,0.00019,10.14956]
[1776689873152,42.73,75266.65,2.95,0.21008,0.00019,10.11361]
[1776689874207,42.73,75266.65,2.95,0.21008,0.00019,10.11361]
[1776689874733,42.73,75266.87,2.95,0.21013,0.00019,10.11487]
[1776689874889,42.73,75266.87,2.95,0.21013,0.00019,10.11487]
[1776689874895,42.73,75266.87,2.95,0.21013,0.00019,10.11487]
[1776689875166,42.73,75266.87,2.95,0.21013,0.00019,10.1149]
[1776689878187,42.73,75261.8,2.95,0.20916,0.00019,10.08679]
[1776689880656,42.73,75260.96,2.95,0.209,0.00019,10.08213]
[1776689880732,42.73,75260.96,2.95,0.209,0.00019,10.08213]
[1776689881269,42.73,75260.96,2.95,0.209,0.00019,10.08213]
[1776689881311,42.73,75259.97,2.95,0.20881,0.00019,10.07666]
[1776689882242,42.73,75259.97,2.95,0.20881,0.00019,10.07666]
[1776689882320,42.73,75266.02,2.95,0.20998,0.00019,10.11048]
[1776689886243,42.73,75272.11,2.95,0.21115,0.00019,10.1445]
[1776689890522,42.73,75275.15,2.95,0.21174,0.00019,10.16136]
[1776689896313,42.73,75278.23,2.95,0.21233,0.00019,10.1783]
[1776689898327,42.73,75284.05,2.95,0.21345,0.00019,10.21049]
[1776689902692,42.73,75287.23,2.95,0.21406,0.00019,10.22778]
[1776689902758,42.73,75287.23,2.95,0.21406,0.00019,10.22778]
[1776689904736,42.73,75290.29,2.95,0.21464,0.00019,10.24454]
[1776689905381,42.72,75292.49,2.95,0.21507,0.00019,10.25661]
[1776689906765,42.72,75292.67,2.95,0.2151,0.00019,10.25749]
[1776689906849,42.72,75292.67,2.95,0.2151,0.00019,10.25749]
[1776689907389,42.72,75292.67,2.95,0.2151,0.00019,10.25749]
[1776689907396,42.72,75292.69,2.95,0.2151,0.00019,10.25749]
[1776689908401,42.72,75301.36,2.95,0.21679,0.0002,10.30539]
[1776689908584,42.72,75301.36,2.95,0.21679,0.0002,10.30539]
[1776689909748,42.72,75305.66,2.95,0.21764,0.0002,10.32915]
[1776689911422,42.72,75295.19,2.95,0.21548,0.0002,10.26397]
[1776689912429,42.72,75290.44,2.95,0.21456,0.00019,10.23768]
[1776689914278,42.72,75289.98,2.95,0.21447,0.00019,10.23515]
[1776689914348,42.72,75289.88,2.95,0.21445,0.00019,10.23463]
[1776689914779,42.72,75289.88,2.95,0.21445,0.00019,10.23463]
[1776689915175,42.72,75289.88,2.95,0.21445,0.00019,10.23463]
[1776689915208,42.72,75289.88,2.95,0.21445,0.00019,10.23463]
[1776689915214,42.72,75289.88,2.95,0.21445,0.00019,10.23466]
[1776689918907,42.72,75285.72,2.95,0.21365,0.00019,10.21169]
[1776689919044,42.72,75285.72,2.95,0.21365,0.00019,10.21169]
[1776689919169,42.72,75285.72,2.95,0.21365,0.00019,10.21169]
[1776689919234,42.72,75281.63,2.95,0.21285,0.00019,10.18891]
[1776689920196,42.72,75274.81,2.95,0.21153,0.00019,10.15099]
[1776689920896,42.72,75274.81,2.95,0.21153,0.00019,10.15099]
[1776689920993,42.72,75269.76,2.95,0.21056,0.00019,10.1229]
[1776689923757,42.72,75268.22,2.95,0.21026,0.00019,10.11444]
[1776689923858,42.72,75267.44,2.95,0.21011,0.00019,10.11015]
[1776689926409,42.72,75267.44,2.95,0.21011,0.00019,10.11015]
[1776689926481,42.72,75265.01,2.95,0.20965,0.00019,10.09667]
[1776689926899,42.72,75265.01,2.95,0.20965,0.00019,10.09667]
[1776689926916,42.73,75263.24,2.95,0.20932,0.00019,10.08696]
[1776689932571,42.73,75262.63,2.95,0.20921,0.00019,10.08387]
[1776689934251,42.73,75262.63,2.95,0.20921,0.00019,10.08387]
[1776689934329,42.73,75262.63,2.95,0.20921,0.00019,10.08387]
[1776689934350,42.73,75264.62,2.95,0.20959,0.00019,10.095]
[1776689940341,42.73,75266.79,2.95,0.21002,0.00019,10.10729]
[1776689941302,42.73,75266.79,2.95,0.21002,0.00019,10.10729]
[1776689941402,42.73,75271.49,2.95,0.21092,0.00019,10.1335]
[1776689941683,42.73,75271.49,2.95,0.21092,0.00019,10.1335]
[1776689941726,42.73,75277.28,2.95,0.21204,0.00019,10.16573]
[1776689945086,42.73,75281.96,2.95,0.21295,0.00019,10.19167]
[1776689945135,42.73,75282.34,2.95,0.21302,0.00019,10.19374]
[1776689947086,42.73,75282.34,2.95,0.21302,0.00019,10.1937]
[1776689947159,42.73,75283.18,2.95,0.21318,0.00019,10.19832]
[1776689948989,42.73,75283.12,2.95,0.21317,0.00019,10.19795]
[1776689949063,42.73,75283.12,2.95,0.21317,0.00019,10.19795]
[1776689949104,42.73,75283.12,2.95,0.21317,0.00019,10.19795]
[1776689949651,42.73,75283.21,2.95,0.21318,0.00019,10.1984]
[1776689950415,42.73,75284.55,2.95,0.21344,0.00019,10.2058]
[1776689951264,42.73,75284.55,2.95,0.21344,0.00019,10.2058]
[1776689952252,42.73,75285.01,2.95,0.21353,0.00019,10.2083]
[1776689952339,42.73,75285.01,2.95,0.21353,0.00019,10.2083]
[1776689952399,42.73,75285.01,2.95,0.21353,0.00019,10.2083]
[1776689954120,42.73,75279.68,2.95,0.21249,0.00019,10.17865]
[1776689954419,42.73,75279.68,2.95,0.21249,0.00019,10.17865]
[1776689954430,42.73,75279.68,2.95,0.21249,0.00019,10.17865]
[1776689954510,42.73,75280.66,2.95,0.21268,0.00019,10.18407]
[1776689954832,42.73,75280.66,2.95,0.21268,0.00019,10.18407]
[1776689954932,42.73,75280.66,2.95,0.21268,0.00019,10.18407]
[1776689955419,42.73,75300.76,2.95,0.21659,0.0002,10.29533]
[1776689956201,42.73,75300.76,2.95,0.21659,0.0002,10.29533]
[1776689956276,42.73,75300.76,2.95,0.21659,0.0002,10.29533]
[1776689956300,42.73,75314.08,2.95,0.21921,0.0002,10.36876]
[1776689956650,42.73,75314.08,2.95,0.21921,0.0002,10.36876]
[1776689956746,42.73,75314.08,2.95,0.21921,0.0002,10.36876]
[1776689957352,42.73,75314.08,2.95,0.21921,0.0002,10.36876]
[1776689957418,42.73,75310.05,2.95,0.21842,0.0002,10.3466]
[1776689958414,42.73,75310.05,2.95,0.21842,0.0002,10.3466]
[1776689958760,42.73,75307.74,2.95,0.21797,0.0002,10.33393]
[1776689960039,42.73,75307.74,2.95,0.21797,0.0002,10.33393]
[1776689960156,42.73,75307.74,2.95,0.21797,0.0002,10.33393]
[1776689960244,42.73,75307.06,2.95,0.21784,0.0002,10.33022]
[1776689960928,42.73,75307.06,2.95,0.21784,0.0002,10.33022]
[1776689961371,42.73,75305.86,2.95,0.2176,0.0002,10.32365]
[1776689962007,42.73,75305.86,2.95,0.2176,0.0002,10.32365]
[1776689962109,42.73,75303.9,2.95,0.21722,0.0002,10.31289]
[1776689962845,42.73,75303.9,2.95,0.21722,0.0002,10.31289]
[1776689962946,42.73,75304.4,2.95,0.21732,0.0002,10.31571]
[1776689964268,42.73,75304.4,2.95,0.21732,0.0002,10.31571]
[1776689964361,42.73,75304.75,2.95,0.21739,0.0002,10.3177]
[1776689965348,42.73,75304.75,2.95,0.21739,0.0002,10.3177]
[1776689965411,42.73,75305.71,2.95,0.21758,0.0002,10.32306]
[1776689967954,42.73,75309.75,2.95,0.21838,0.0002,10.3454]
[1776689968762,42.73,75310.99,2.95,0.21862,0.0002,10.35225]
[1776689972875,42.73,75311.65,2.95,0.21865,0.0002,10.34866]
[1776689973176,42.73,75311.65,2.95,0.21865,0.0002,10.34866]
[1776689973261,42.73,75311.65,2.95,0.21865,0.0002,10.34866]
[1776689973301,42.73,75312.47,2.95,0.21882,0.0002,10.35319]
[1776689974354,42.73,75312.47,2.95,0.21882,0.0002,10.35319]
[1776689974399,42.73,75315.81,2.95,0.21948,0.0002,10.37157]
[1776689979906,42.73,75315.92,2.95,0.21949,0.0002,10.37212]
[1776689982723,42.73,75314.29,2.95,0.21917,0.0002,10.36314]
[1776689983642,42.73,75314.29,2.95,0.21917,0.0002,10.36312]
[1776689983936,42.73,75312.32,2.95,0.21878,0.0002,10.35228]
[1776689985434,42.73,75312.32,2.95,0.21878,0.0002,10.35228]
[1776689995018,42.73,75310.48,2.95,0.21842,0.0002,10.34223]
[1776689996775,42.73,75310.47,2.95,0.21842,0.0002,10.34219]
[1776689996849,42.73,75310.47,2.95,0.21842,0.0002,10.34219]
[1776689997027,42.73,75310.17,2.95,0.21836,0.0002,10.34055]
[1776689998775,42.73,75308.26,2.95,0.21799,0.0002,10.33006]
[1776689998857,42.73,75308.26,2.95,0.21799,0.0002,10.33006]
[1776689999040,42.73,75306.95,2.95,0.21773,0.0002,10.32288]
[1776690001725,42.73,75307.15,2.95,0.21778,0.0002,10.32407]
[1776690002530,42.73,75310.46,2.95,0.21843,0.0002,10.34235]
[1776690003475,42.73,75310.46,2.95,0.21843,0.0002,10.34235]
[1776690004508,42.73,75323.67,2.95,0.22104,0.0002,10.41494]
[1776690006566,42.73,75327.79,2.95,0.22186,0.0002,10.43751]
[1776690007096,42.73,75321.57,2.95,0.22062,0.0002,10.4034]
[1776690010412,42.73,75319.72,2.95,0.22026,0.0002,10.39326]
[1776690010503,42.73,75312.66,2.95,0.21886,0.0002,10.35449]
[1776690015152,42.73,75317.82,2.95,0.21989,0.0002,10.38303]
[1776690020213,42.74,75317.11,2.95,0.21975,0.0002,10.37925]
[1776690020223,42.74,75317.11,2.95,0.21975,0.0002,10.37925]
[1776690020233,42.74,75317.11,2.95,0.21975,0.0002,10.37925]
[1776690020376,42.74,75317.11,2.95,0.21975,0.0002,10.37925]
[1776690020477,42.74,75317.79,2.95,0.21989,0.0002,10.38301]
[1776690021956,42.74,75317.79,2.95,0.21989,0.0002,10.38301]
[1776690022307,42.74,75309.55,2.95,0.21827,0.0002,10.3378]
[1776690024056,42.74,75309.55,2.95,0.21827,0.0002,10.3379]
[1776690027238,42.74,75304.88,2.95,0.21735,0.0002,10.31218]
[1776690027815,42.74,75304.88,2.95,0.21735,0.0002,10.31218]
[1776690027887,42.74,75304.88,2.95,0.21735,0.0002,10.31218]
[1776690027922,42.74,75304.88,2.95,0.21735,0.0002,10.31218]
[1776690028052,42.74,75304.88,2.95,0.21735,0.0002,10.31218]
[1776690028251,42.74,75305.45,2.95,0.21746,0.0002,10.31524]
[1776690029253,42.74,75298.81,2.95,0.21616,0.0002,10.27853]
[1776690031534,42.74,75295.35,2.95,0.21548,0.0002,10.25938]
[1776690032510,42.74,75295.15,2.95,0.21534,0.0002,10.25089]
[1776690032541,42.73,75289.15,2.95,0.21417,0.00019,10.21767]
[1776690033682,42.73,75289.06,2.95,0.21415,0.00019,10.21716]
[1776690034289,42.74,75288.69,2.95,0.21408,0.00019,10.21514]
[1776690035518,42.74,75281.17,2.95,0.21262,0.00019,10.17346]
[1776690035694,42.74,75281.17,2.95,0.21262,0.00019,10.17346]
[1776690038291,42.74,75281.03,2.95,0.2126,0.00019,10.17281]
[1776690038405,42.74,75281.03,2.95,0.2126,0.00019,10.17281]
[1776690038507,42.74,75282.32,2.95,0.21285,0.00019,10.18004]
[1776690038622,42.74,75282.32,2.95,0.21285,0.00019,10.18004]
[1776690040056,42.74,75282.32,2.95,0.21285,0.00019,10.18012]
[1776690040471,42.74,75282.32,2.95,0.21285,0.00019,10.18012]
[1776690040524,42.74,75289.76,2.95,0.2143,0.00019,10.22142]
[1776690041362,42.74,75289.76,2.95,0.2143,0.00019,10.22142]
[1776690042285,42.74,75288.11,2.95,0.21398,0.00019,10.21225]
[1776690042346,42.74,75288.11,2.95,0.21398,0.00019,10.21226]
[1776690042809,42.74,75288.11,2.95,0.21398,0.00019,10.21226]
[1776690043092,42.74,75288.11,2.95,0.21398,0.00019,10.21226]
[1776690043178,42.74,75288.11,2.95,0.21398,0.00019,10.21226]
[1776690043258,42.74,75288.11,2.95,0.21398,0.00019,10.21226]
[1776690043346,42.74,75288.11,2.95,0.21398,0.00019,10.21226]
[1776690043446,42.74,75295.05,2.95,0.21533,0.0002,10.25068]
[1776690044520,42.74,75305.21,2.95,0.21732,0.0002,10.30688]
[1776690046335,42.74,75305.21,2.95,0.21732,0.0002,10.30693]
[1776690046413,42.74,75305.72,2.95,0.21742,0.0002,10.30973]
[1776690049396,42.74,75311.07,2.95,0.21848,0.0002,10.33922]
[1776690050444,42.74,75305.96,2.95,0.21747,0.0002,10.31114]
[1776690050827,42.74,75305.96,2.95,0.21747,0.0002,10.31114]
[1776690051244,42.74,75305.96,2.95,0.21747,0.0002,10.31114]
[1776690056447,42.74,75305.56,2.95,0.21739,0.0002,10.30879]
[1776690061031,42.74,75302.32,2.95,0.21674,0.0002,10.29054]
[1776690061116,42.74,75302.32,2.95,0.21674,0.0002,10.29054]
[1776690061481,42.73,75303.87,2.95,0.21704,0.0002,10.299]
[1776690061637,42.73,75303.87,2.95,0.21704,0.0002,10.299]
[1776690062593,42.73,75293.58,2.95,0.21503,0.0002,10.24207]
[1776690062873,42.73,75293.58,2.95,0.21503,0.0002,10.24207]
[1776690063974,42.73,75293.58,2.95,0.21503,0.0002,10.24208]
[1776690066158,42.73,75288.44,2.95,0.21402,0.00019,10.21357]
[1776690069208,42.73,75284.44,2.95,0.21325,0.00019,10.19142]
[1776690069542,42.73,75277.85,2.95,0.21197,0.00019,10.15485]
[1776690074755,42.74,75280.91,2.95,0.21257,0.00019,10.17208]
[1776690081338,42.74,75279.95,2.95,0.21239,0.00019,10.16704]
[1776690086658,42.74,75280.23,2.95,0.21246,0.00019,10.16882]
[1776690090185,42.74,75285.23,2.95,0.21343,0.00019,10.19674]
[1776690092506,42.74,75285.81,2.95,0.21344,0.00019,10.19258]
[1776690092772,42.74,75286.4,2.95,0.21356,0.00019,10.19585]
[1776690092900,42.74,75286.4,2.95,0.21356,0.00019,10.19585]
[1776690092936,42.74,75286.4,2.95,0.21356,0.00019,10.19585]
[1776690093016,42.74,75286.4,2.95,0.21356,0.00019,10.19585]
[1776690093083,42.74,75286.4,2.95,0.21356,0.00019,10.19585]
[1776690093117,42.74,75288.63,2.95,0.21399,0.00019,10.20821]
[1776690093671,42.74,75288.63,2.95,0.21399,0.00019,10.20821]
[1776690096374,42.74,75284.15,2.95,0.21312,0.00019,10.18336]
[1776690097275,42.74,75285.89,2.95,0.21346,0.00019,10.19311]
[1776690097330,42.74,75281.37,2.95,0.21259,0.00019,10.16812]
[1776690097984,42.74,75281.37,2.95,0.21259,0.00019,10.16812]
[1776690098155,42.74,75272.46,2.95,0.21086,0.00019,10.11863]
[1776690099056,42.74,75272.46,2.95,0.21086,0.00019,10.11863]
[1776690101340,42.74,75271.42,2.95,0.21067,0.00019,10.11292]
[1776690101396,42.74,75271.55,2.95,0.2107,0.00019,10.11383]
[1776690106679,42.75,75267.29,2.95,0.20989,0.00019,10.09044]
[1776690108374,42.75,75260.77,2.95,0.20864,0.00019,10.05425]
[1776690109440,42.75,75260.77,2.95,0.20864,0.00019,10.05425]
[1776690109509,42.75,75258.0,2.95,0.20811,0.00019,10.03882]
[1776690112630,42.75,75256.86,2.95,0.2079,0.00019,10.03254]
[1776690115505,42.75,75257.93,2.95,0.20811,0.00019,10.03863]
[1776690115602,42.75,75261.76,2.95,0.20884,0.00019,10.06006]
[1776690118209,42.75,75262.1,2.95,0.20891,0.00019,10.06196]
[1776690118276,42.75,75262.1,2.95,0.20891,0.00019,10.06196]
[1776690118407,42.75,75262.58,2.95,0.209,0.00019,10.06463]
[1776690120838,42.75,75266.8,2.95,0.20981,0.00019,10.08815]
[1776690120966,42.75,75266.8,2.95,0.20981,0.00019,10.08815]
[1776690121384,42.75,75266.8,2.95,0.20981,0.00019,10.08815]
[1776690121537,42.75,75266.8,2.95,0.20981,0.00019,10.08815]
[1776690121564,42.75,75264.82,2.95,0.20943,0.00019,10.07726]
[1776690122032,42.75,75256.9,2.95,0.20791,0.00019,10.03304]
[1776690123709,42.75,75256.9,2.95,0.20792,0.00019,10.03307]
[1776690123918,42.75,75262.37,2.95,0.20896,0.00019,10.06361]
[1776690125308,42.75,75262.37,2.95,0.20896,0.00019,10.06361]
[1776690125394,42.75,75262.37,2.95,0.20896,0.00019,10.06361]
[1776690125599,42.75,75262.37,2.95,0.20896,0.00019,10.06361]
[1776690125600,42.75,75262.46,2.95,0.20898,0.00019,10.0641]
[1776690126148,42.75,75257.4,2.95,0.20801,0.00019,10.03596]
[1776690130368,42.75,75258.54,2.95,0.20823,0.00019,10.04238]
[1776690130457,42.75,75258.54,2.95,0.20823,0.00019,10.04238]
[1776690130473,42.75,75258.54,2.95,0.20823,0.00019,10.04238]
[1776690130526,42.75,75254.96,2.95,0.20755,0.00019,10.02239]
[1776690131807,42.75,75254.96,2.95,0.20755,0.00019,10.02242]
[1776690131915,42.75,75254.96,2.95,0.20755,0.00019,10.02242]
[1776690132181,42.75,75254.96,2.95,0.20755,0.00019,10.02242]
[1776690132561,42.75,75254.96,2.95,0.20755,0.00019,10.02242]
[1776690132611,42.75,75254.96,2.95,0.20755,0.00019,10.02242]
[1776690132646,42.75,75249.46,2.95,0.2065,0.00019,9.9917]
[1776690133840,42.75,75247.13,2.95,0.20606,0.00019,9.9786]
[1776690133989,42.75,75247.13,2.95,0.20606,0.00019,9.97856]
[1776690139395,42.75,75243.34,2.95,0.20533,0.00019,9.95725]
[1776690139440,42.75,75249.64,2.95,0.20653,0.00019,9.99251]
[1776690140176,42.75,75249.64,2.95,0.20653,0.00019,9.99251]
[1776690143560,42.75,75255.95,2.95,0.20774,0.00019,10.02784]
[1776690151301,42.75,75254.2,2.95,0.2074,0.00019,10.01799]
[1776690151708,42.75,75255.06,2.95,0.20746,0.00019,10.01538]
[1776690152527,42.75,75245.57,2.95,0.20565,0.00019,9.96225]
[1776690153193,42.75,75245.57,2.95,0.20565,0.00019,9.96225]
[1776690153205,42.75,75245.57,2.95,0.20565,0.00019,9.96225]
[1776690153259,42.75,75245.57,2.95,0.20565,0.00019,9.96225]
[1776690153309,42.75,75245.57,2.95,0.20565,0.00019,9.96225]
[1776690153407,42.75,75239.46,2.95,0.20449,0.00019,9.92796]
[1776690156469,42.75,75238.39,2.95,0.20428,0.00019,9.92197]
[1776690156678,42.75,75238.94,2.95,0.20439,0.00019,9.92506]
[1776690159620,42.75,75232.68,2.95,0.2032,0.00019,9.88993]
[1776690160114,42.75,75232.68,2.95,0.2032,0.00019,9.88993]
[1776690160148,42.75,75232.68,2.95,0.2032,0.00019,9.88993]
[1776690160212,42.75,75232.68,2.95,0.2032,0.00019,9.88993]
[1776690160499,42.75,75234.21,2.95,0.20349,0.00019,9.89842]
[1776690163414,42.75,75233.36,2.95,0.20332,0.00019,9.8935]
[1776690163453,42.75,75233.36,2.95,0.20332,0.00019,9.8935]
[1776690164149,42.75,75234.61,2.95,0.20356,0.00019,9.90057]
[1776690164222,42.75,75233.63,2.95,0.20338,0.00019,9.89511]
[1776690169234,42.75,75229.92,2.95,0.20269,0.00019,9.87457]
[1776690173466,42.75,75229.64,2.95,0.20264,0.00019,9.87318]
[1776690173672,42.75,75230.88,2.95,0.20288,0.00019,9.88022]
[1776690174239,42.75,75230.88,2.95,0.20288,0.00019,9.88022]
[1776690174356,42.75,75230.88,2.95,0.20288,0.00019,9.88022]
[1776690174366,42.75,75230.88,2.95,0.20288,0.00019,9.88022]
[1776690174420,42.75,75228.23,2.95,0.20238,0.00019,9.86538]
[1776690174740,42.75,75228.23,2.95,0.20238,0.00019,9.86538]
[1776690175332,42.75,75218.44,2.95,0.20054,0.00019,9.8103]
[1776690177390,42.75,75216.98,2.95,0.20027,0.00019,9.80204]
[1776690177433,42.75,75216.98,2.95,0.20027,0.00019,9.80204]
[1776690177440,42.75,75216.98,2.95,0.20027,0.00019,9.80204]
[1776690177586,42.75,75216.98,2.95,0.20027,0.00019,9.80204]
[1776690177687,42.75,75216.73,2.95,0.20022,0.00019,9.80067]
[1776690178702,42.75,75216.73,2.95,0.20022,0.00019,9.80067]
[1776690180316,42.75,75211.6,2.95,0.19927,0.00019,9.77186]
[1776690182331,42.75,75202.38,2.95,0.19756,0.00019,9.71993]
[1776690187365,42.77,75205.13,2.95,0.19813,0.00019,9.73738]
[1776690188449,42.77,75205.13,2.95,0.19813,0.00019,9.73738]
[1776690188935,42.77,75203.03,2.95,0.19774,0.00019,9.72563]
[1776690189383,42.77,75202.91,2.95,0.19773,0.00019,9.72507]
[1776690190576,42.77,75202.91,2.95,0.19773,0.00019,9.72507]
[1776690190658,42.78,75187.93,2.95,0.195,0.00018,9.64166]
[1776690194524,42.78,75188.76,2.95,0.19517,0.00018,9.64683]
[1776690194541,42.78,75188.76,2.95,0.19518,0.00018,9.64719]
[1776690200577,42.78,75192.71,2.95,0.19593,0.00018,9.67014]
[1776690203019,42.79,75194.35,2.95,0.19624,0.00018,9.67974]
[1776690203481,42.79,75194.35,2.95,0.19625,0.00018,9.67983]
[1776690204593,42.79,75188.22,2.95,0.19512,0.00018,9.6452]
[1776690207101,42.79,75183.79,2.95,0.19431,0.00018,9.62035]
[1776690207520,42.79,75187.11,2.95,0.19493,0.00018,9.63934]
[1776690210265,42.79,75190.82,2.95,0.19562,0.00018,9.66063]
[1776690213303,42.79,75194.88,2.95,0.19627,0.00019,9.67623]
[1776690213552,42.79,75196.36,2.95,0.19654,0.00019,9.68458]
[1776690214451,42.79,75196.36,2.95,0.19654,0.00019,9.68458]
[1776690214558,42.79,75190.44,2.95,0.19544,0.00018,9.65103]
[1776690216279,42.79,75188.02,2.95,0.195,0.00018,9.63733]
[1776690216572,42.79,75187.7,2.95,0.19494,0.00018,9.63554]
[1776690217120,42.79,75187.7,2.95,0.19494,0.00018,9.63554]
[1776690217579,42.79,75188.21,2.95,0.19503,0.00018,9.63846]
[1776690218705,42.79,75188.21,2.95,0.19503,0.00018,9.63846]
[1776690219307,42.79,75188.72,2.95,0.19512,0.00018,9.64125]
[1776690219593,42.79,75191.08,2.95,0.19556,0.00018,9.65451]
[1776690223298,42.79,75191.1,2.95,0.19555,0.00018,9.6543]
[1776690223621,42.79,75191.21,2.95,0.19557,0.00018,9.65483]
[1776690224806,42.79,75193.63,2.95,0.19601,0.00018,9.66844]
[1776690225012,42.79,75193.63,2.95,0.19601,0.00018,9.66844]
[1776690225120,42.79,75193.63,2.95,0.19601,0.00018,9.66844]
[1776690225722,42.79,75193.63,2.95,0.19601,0.00018,9.66844]
[1776690225784,42.79,75202.57,2.95,0.19767,0.00019,9.71901]
[1776690226380,42.79,75202.57,2.95,0.19767,0.00019,9.71901]
[1776690226466,42.79,75202.57,2.95,0.19767,0.00019,9.71901]
[1776690226643,42.79,75202.57,2.95,0.19767,0.00019,9.71899]
[1776690228447,42.79,75206.49,2.95,0.19839,0.00019,9.74108]
[1776690229225,42.79,75208.66,2.95,0.1988,0.00019,9.75337]
[1776690231116,42.79,75208.6,2.95,0.19879,0.00019,9.75309]
[1776690231185,42.79,75208.6,2.95,0.19879,0.00019,9.75309]
[1776690231331,42.79,75208.6,2.95,0.19879,0.00019,9.75309]
[1776690231676,42.79,75209.63,2.95,0.19898,0.00019,9.75893]
[1776690232685,42.79,75215.53,2.95,0.20009,0.00019,9.79222]
[1776690237722,42.79,75217.68,2.95,0.20048,0.00019,9.8041]
[1776690242200,42.78,75215.88,2.95,0.20014,0.00019,9.79376]
[1776690242761,42.78,75207.44,2.95,0.19856,0.00019,9.7461]
[1776690242894,42.78,75207.44,2.95,0.19856,0.00019,9.7461]
[1776690242948,42.78,75207.44,2.95,0.19856,0.00019,9.7461]
[1776690243763,42.78,75200.55,2.95,0.19728,0.00019,9.70717]
[1776690246161,42.78,75201.42,2.95,0.19744,0.00019,9.71221]
[1776690246413,42.78,75201.42,2.95,0.19744,0.00019,9.71221]
[1776690246785,42.79,75198.55,2.95,0.19691,0.00019,9.69602]
[1776690248796,42.79,75191.8,2.95,0.19567,0.00018,9.65795]
[1776690250892,42.79,75191.64,2.95,0.19564,0.00018,9.65715]
[1776690251572,42.79,75197.07,2.95,0.19665,0.00019,9.6881]
[1776690251848,42.79,75197.07,2.95,0.19665,0.00019,9.6881]
[1776690251886,42.79,75197.07,2.95,0.19665,0.00019,9.6881]
[1776690252420,42.79,75197.07,2.95,0.19665,0.00019,9.6881]
[1776690252441,42.79,75203.76,2.95,0.1979,0.00019,9.72599]
[1776690258499,42.79,75204.91,2.95,0.19811,0.00019,9.73255]
[1776690263538,42.79,75202.54,2.95,0.19767,0.00019,9.71921]
[1776690265572,42.79,75209.37,2.95,0.19895,0.00019,9.75781]
[1776690269932,42.79,75208.42,2.95,0.19877,0.00019,9.75237]
[1776690269958,42.79,75208.12,2.95,0.19871,0.00019,9.75065]
[1776690273592,42.79,75214.21,2.95,0.19974,0.00019,9.77743]
[1776690279321,42.79,75211.29,2.95,0.19918,0.00019,9.76073]
[1776690279605,42.79,75211.29,2.95,0.19918,0.00019,9.76073]
[1776690279803,42.79,75203.92,2.95,0.19781,0.00019,9.71908]
[1776690282500,42.79,75201.4,2.95,0.19734,0.00019,9.70485]
[1776690282506,42.79,75201.4,2.95,0.19734,0.00019,9.70485]
[1776690283570,42.79,75198.42,2.95,0.19679,0.00019,9.68806]
[1776690283815,42.79,75198.42,2.95,0.19679,0.00019,9.68806]
[1776690285007,42.79,75203.09,2.95,0.19766,0.00019,9.71456]
[1776690285075,42.79,75208.18,2.95,0.19861,0.00019,9.74331]
[1776690287748,42.79,75211.38,2.95,0.1992,0.00019,9.76137]
[1776690293110,42.79,75210.99,2.95,0.19912,0.00019,9.75885]
[1776690297814,42.78,75210.95,2.95,0.19911,0.00019,9.7585]
[1776690300179,42.78,75216.11,2.95,0.20007,0.00019,9.78747]
[1776690305218,42.78,75217.71,2.95,0.20036,0.00019,9.79609]
[1776690306445,42.78,75217.42,2.95,0.2003,0.00019,9.79437]
[1776690306519,42.78,75217.42,2.95,0.2003,0.00019,9.79437]
[1776690306722,42.78,75217.42,2.95,0.2003,0.00019,9.79437]
[1776690306823,42.78,75209.91,2.95,0.19889,0.00019,9.75193]
[1776690307354,42.78,75209.91,2.95,0.19889,0.00019,9.75193]
[1776690307428,42.78,75209.91,2.95,0.19889,0.00019,9.75193]
[1776690307762,42.78,75209.91,2.95,0.19889,0.00019,9.75193]
[1776690307826,42.78,75202.42,2.95,0.19749,0.00019,9.70958]
[1776690307987,42.78,75202.42,2.95,0.19749,0.00019,9.70958]
[1776690311063,42.78,75202.36,2.95,0.19749,0.00019,9.70929]
[1776690311117,42.78,75202.36,2.95,0.19749,0.00019,9.70929]
[1776690311277,42.78,75204.94,2.95,0.19797,0.00019,9.72388]
[1776690316066,42.78,75207.7,2.95,0.19848,0.00019,9.73941]
[1776690316175,42.78,75207.7,2.95,0.19848,0.00019,9.73941]
[1776690316187,42.78,75207.7,2.95,0.19848,0.00019,9.73941]
[1776690316258,42.78,75207.7,2.95,0.19848,0.00019,9.73941]
[1776690316473,42.78,75202.28,2.95,0.19747,0.00019,9.7088]
[1776690319774,42.78,75201.02,2.95,0.19724,0.00019,9.70173]
[1776690320276,42.78,75200.8,2.95,0.1972,0.00019,9.70051]
[1776690320764,42.78,75200.8,2.95,0.1972,0.00019,9.70051]
[1776690320770,42.78,75207.02,2.95,0.19835,0.00019,9.73569]
[1776690322143,42.78,75207.02,2.95,0.19835,0.00019,9.73568]
[1776690324186,42.78,75212.16,2.95,0.19931,0.00019,9.76461]
[1776690329659,42.78,75214.12,2.95,0.19967,0.00019,9.77539]
[1776690335424,42.78,75212.67,2.95,0.19927,0.00019,9.7593]
[1776690340478,42.77,75213.66,2.95,0.19945,0.00019,9.76468]
[1776690346503,42.77,75213.01,2.95,0.19932,0.00019,9.76066]
[1776690351539,42.77,75213.16,2.95,0.19934,0.00019,9.76127]
[1776690356574,42.77,75215.58,2.95,0.19978,0.00019,9.77463]
[1776690359178,42.77,75215.31,2.95,0.19973,0.00019,9.77305]
[1776690359253,42.77,75215.31,2.95,0.19973,0.00019,9.77305]
[1776690359595,42.77,75215.21,2.95,0.19971,0.00019,9.77236]
[1776690360441,42.77,75215.21,2.95,0.19971,0.00019,9.77236]
[1776690360734,42.77,75215.21,2.95,0.19971,0.00019,9.77236]
[1776690360817,42.77,75225.08,2.95,0.20156,0.00019,9.82792]
[1776690362724,42.77,75225.7,2.95,0.20167,0.00019,9.8313]
[1776690362827,42.77,75225.7,2.95,0.20167,0.00019,9.8313]
[1776690362848,42.77,75225.7,2.95,0.20167,0.00019,9.8313]
[1776690362872,42.77,75233.76,2.95,0.20319,0.00019,9.8765]
[1776690363312,42.77,75233.76,2.95,0.20319,0.00019,9.8765]
[1776690363713,42.77,75233.76,2.95,0.20319,0.00019,9.8765]
[1776690363794,42.77,75242.08,2.95,0.20476,0.00019,9.92319]
[1776690369195,42.77,75242.98,2.95,0.20494,0.00019,9.92828]
[1776690371679,42.77,75248.06,2.95,0.2059,0.00019,9.95666]
[1776690376815,42.76,75251.44,2.95,0.20653,0.00019,9.97523]
[1776690377153,42.76,75250.51,2.95,0.20635,0.00019,9.96994]
[1776690377531,42.76,75250.51,2.95,0.20635,0.00019,9.96994]
[1776690377586,42.76,75250.51,2.95,0.20635,0.00019,9.96994]
[1776690377647,42.76,75250.51,2.95,0.20635,0.00019,9.96994]
[1776690377721,42.76,75249.89,2.95,0.20623,0.00019,9.96638]
[1776690377947,42.76,75249.89,2.95,0.20623,0.00019,9.96638]
[1776690377982,42.76,75249.89,2.95,0.20623,0.00019,9.96638]
[1776690378728,42.76,75236.01,2.95,0.20359,0.00019,9.88844]
[1776690379314,42.76,75236.01,2.95,0.20359,0.00019,9.88844]
[1776690379736,42.76,75233.62,2.95,0.20313,0.00019,9.87498]
[1776690380545,42.76,75233.62,2.95,0.20313,0.00019,9.87498]
[1776690380576,42.76,75233.62,2.95,0.20313,0.00019,9.87498]
[1776690380760,42.76,75239.55,2.95,0.20426,0.00019,9.90827]
[1776690383763,42.76,75245.78,2.95,0.20544,0.00019,9.94313]
[1776690385430,42.76,75246.02,2.95,0.20548,0.00019,9.94441]
[1776690385631,42.76,75246.02,2.95,0.20548,0.00019,9.94441]
[1776690386784,42.76,75251.35,2.95,0.20649,0.00019,9.97409]
[1776690391821,42.76,75251.12,2.95,0.20632,0.00019,9.96483]
[1776690393833,42.75,75246.21,2.95,0.20538,0.00019,9.93714]
[1776690400888,42.75,75246.92,2.95,0.20549,0.00019,9.94036]
[1776690403809,42.75,75245.24,2.95,0.20516,0.00019,9.93073]
[1776690405363,42.75,75241.17,2.95,0.20438,0.00019,9.90769]
[1776690405922,42.75,75234.49,2.95,0.20311,0.00019,9.87]
[1776690408636,42.75,75233.29,2.95,0.20287,0.00019,9.863]
[1776690409617,42.74,75234.47,2.95,0.20309,0.00019,9.86951]
[1776690414078,42.74,75233.44,2.95,0.20288,0.00019,9.86307]
[1776690414161,42.74,75233.44,2.95,0.20288,0.00019,9.86307]
[1776690414492,42.74,75233.44,2.95,0.20288,0.00019,9.86307]
[1776690414553,42.74,75233.44,2.95,0.20288,0.00019,9.86307]
[1776690415794,42.74,75230.6,2.95,0.20233,0.00019,9.84696]
[1776690416367,42.74,75228.82,2.95,0.20199,0.00019,9.83682]
[1776690416440,42.74,75228.82,2.95,0.20199,0.00019,9.83682]
[1776690416468,42.74,75228.57,2.95,0.20194,0.00019,9.83529]
[1776690422040,42.73,75229.43,2.95,0.20209,0.00019,9.83957]
[1776690424417,42.73,75229.62,2.95,0.20211,0.00019,9.84041]
[1776690424541,42.73,75229.62,2.95,0.20211,0.00019,9.84041]
[1776690424655,42.73,75229.62,2.95,0.20211,0.00019,9.84041]
[1776690424687,42.73,75229.62,2.95,0.20211,0.00019,9.84041]
[1776690424912,42.73,75229.71,2.95,0.20213,0.00019,9.8408]
[1776690425637,42.73,75229.71,2.95,0.20213,0.00019,9.8408]
[1776690425926,42.73,75229.71,2.95,0.20213,0.00019,9.8408]
[1776690425696,42.73,75240.94,2.95,0.20425,0.00019,9.90383]
[1776690426074,42.73,75240.94,2.95,0.20425,0.00019,9.90383]
[1776690427450,42.73,75248.98,2.95,0.20577,0.00019,9.94859]
[1776690431687,42.73,75251.15,2.95,0.20617,0.00019,9.96056]
[1776690432176,42.72,75247.91,2.95,0.20553,0.00019,9.94178]
[1776690436563,42.72,75244.78,2.95,0.20492,0.00019,9.92367]
[1776690436673,42.72,75245.04,2.95,0.20496,0.00019,9.92492]
[1776690440789,42.72,75242.65,2.95,0.2045,0.00019,9.9112]
[1776690440889,42.72,75242.65,2.95,0.2045,0.00019,9.9112]
[1776690440989,42.72,75244.36,2.95,0.20482,0.00019,9.92064]
[1776690441764,42.72,75244.36,2.95,0.20482,0.00019,9.92064]
[1776690441779,42.72,75236.95,2.95,0.2034,0.00019,9.87885]
[1776690443870,42.71,75231.52,2.95,0.20237,0.00019,9.8481]
[1776690445837,42.71,75231.06,2.95,0.20228,0.00019,9.84545]
[1776690445870,42.71,75230.5,2.95,0.20217,0.00019,9.84223]
[1776690449283,42.71,75226.72,2.95,0.20145,0.00019,9.82077]
[1776690449380,42.71,75226.72,2.95,0.20145,0.00019,9.82077]
[1776690449507,42.71,75225.05,2.95,0.20114,0.00019,9.81133]
[1776690450268,42.71,75225.05,2.95,0.20114,0.00019,9.81133]
[1776690455466,42.71,75221.47,2.95,0.20036,0.00019,9.78374]
[1776690458466,42.71,75221.05,2.95,0.20028,0.00019,9.78148]
[1776690459046,42.71,75221.05,2.95,0.20028,0.00019,9.78148]
[1776690459407,42.71,75220.91,2.95,0.20026,0.00019,9.78071]
[1776690459495,42.71,75220.91,2.95,0.20026,0.00019,9.78071]
[1776690459513,42.71,75220.91,2.95,0.20026,0.00019,9.78071]
[1776690459754,42.71,75220.91,2.95,0.20026,0.00019,9.78071]
[1776690459795,42.71,75220.91,2.95,0.20026,0.00019,9.78071]
[1776690459999,42.71,75199.95,2.95,0.19634,0.00019,9.66217]
[1776690460969,42.71,75199.95,2.95,0.19634,0.00019,9.66217]
[1776690461300,42.71,75199.95,2.95,0.19634,0.00019,9.66217]
[1776690461310,42.71,75199.95,2.95,0.19634,0.00019,9.66217]
[1776690461556,42.71,75199.95,2.95,0.19634,0.00019,9.66217]
[1776690461897,42.72,75192.9,2.95,0.19504,0.00018,9.62237]
[1776690463020,42.72,75192.9,2.95,0.19504,0.00018,9.62237]
[1776690463687,42.72,75192.9,2.95,0.19504,0.00018,9.62237]
[1776690466900,42.72,75189.47,2.95,0.19442,0.00018,9.60329]
[1776690472407,42.72,75187.15,2.95,0.19402,0.00018,9.59102]
[1776690478508,42.72,75189.41,2.95,0.19443,0.00018,9.6036]
[1776690484272,42.72,75192.11,2.95,0.19492,0.00018,9.61847]
[1776690486298,42.72,75192.11,2.95,0.19492,0.00018,9.61847]
[1776690486357,42.72,75192.11,2.95,0.19492,0.00018,9.61847]
[1776690486508,42.72,75191.99,2.95,0.19489,0.00018,9.61765]
[1776690487104,42.72,75191.99,2.95,0.19489,0.00018,9.61765]
[1776690487146,42.72,75191.99,2.95,0.19489,0.00018,9.61765]
[1776690488312,42.72,75191.92,2.95,0.19488,0.00018,9.61724]
[1776690488523,42.72,75191.74,2.95,0.19485,0.00018,9.61641]
[1776690489762,42.72,75191.74,2.95,0.19485,0.00018,9.61641]
[1776690489876,42.72,75191.74,2.95,0.19485,0.00018,9.61641]
[1776690489930,42.72,75191.74,2.95,0.19485,0.00018,9.61641]
[1776690489979,42.72,75191.74,2.95,0.19485,0.00018,9.61641]
[1776690490765,42.72,75191.51,2.95,0.19481,0.00018,9.61531]
[1776690490769,42.72,75182.71,2.95,0.1932,0.00018,9.56552]
[1776690491295,42.72,75182.71,2.95,0.1932,0.00018,9.56552]
[1776690491548,42.72,75182.71,2.95,0.1932,0.00018,9.56545]
[1776690492594,42.72,75175.68,2.95,0.19191,0.00018,9.52545]
[1776690493103,42.72,75175.68,2.95,0.19191,0.00018,9.52545]
[1776690493399,42.72,75175.68,2.95,0.19191,0.00018,9.52545]
[1776690493561,42.72,75175.68,2.95,0.19191,0.00018,9.52547]
[1776690498593,42.72,75172.65,2.95,0.19136,0.00018,9.5084]
[1776690500631,42.72,75171.75,2.95,0.19119,0.00018,9.50332]
[1776690500683,42.72,75171.75,2.95,0.19119,0.00018,9.50332]
[1776690500694,42.72,75171.75,2.95,0.19119,0.00018,9.50332]
[1776690500745,42.72,75171.75,2.95,0.19119,0.00018,9.50332]
[1776690500824,42.72,75171.75,2.95,0.1912,0.00018,9.50336]
[1776690501544,42.72,75171.75,2.95,0.1912,0.00018,9.50336]
[1776690501580,42.72,75171.75,2.95,0.1912,0.00018,9.50336]
[1776690501620,42.72,75170.14,2.95,0.1909,0.00018,9.49424]
[1776690506648,42.72,75167.06,2.95,0.19035,0.00018,9.47698]
[1776690511685,42.73,75162.45,2.95,0.18942,0.00018,9.44362]
[1776690512990,42.73,75162.45,2.95,0.18942,0.00018,9.44362]
[1776690513479,42.73,75159.46,2.95,0.18888,0.00018,9.42665]
[1776690513576,42.73,75159.46,2.95,0.18888,0.00018,9.42665]
[1776690513929,42.73,75159.46,2.95,0.18888,0.00018,9.42665]
[1776690513997,42.73,75159.46,2.95,0.18888,0.00018,9.42665]
[1776690514099,42.73,75148.11,2.95,0.18683,0.00018,9.36193]
[1776690516655,42.73,75143.43,2.95,0.18599,0.00018,9.33545]
[1776690517451,42.74,75141.84,2.95,0.18578,0.00018,9.32854]
[1776690517619,42.74,75141.84,2.95,0.18578,0.00018,9.32854]
[1776690518071,42.74,75141.84,2.95,0.18578,0.00018,9.32854]
[1776690517970,42.75,75164.58,2.95,0.18996,0.00018,9.4606]
[1776690518172,42.75,75164.58,2.95,0.18996,0.00018,9.4606]
[1776690518348,42.75,75164.58,2.95,0.18996,0.00018,9.4606]
[1776690519074,42.77,75195.59,2.95,0.19573,0.00019,9.63914]
[1776690519473,42.77,75195.59,2.95,0.19573,0.00019,9.63914]
[1776690519616,42.77,75195.59,2.95,0.19573,0.00019,9.63914]
[1776690519640,42.77,75195.59,2.95,0.19573,0.00019,9.63914]
[1776690519841,42.77,75195.59,2.95,0.19573,0.00019,9.63914]
[1776690520024,42.79,75216.88,2.95,0.19981,0.00019,9.76282]
[1776690520330,42.79,75216.88,2.95,0.19981,0.00019,9.76282]
[1776690520703,42.79,75216.88,2.95,0.19981,0.00019,9.76282]
[1776690520927,42.79,75216.88,2.95,0.19981,0.00019,9.76282]
[1776690521026,42.79,75236.09,2.95,0.20343,0.00019,9.87088]
[1776690521320,42.79,75236.09,2.95,0.20343,0.00019,9.87088]
[1776690521478,42.79,75236.09,2.95,0.20343,0.00019,9.87088]
[1776690521697,42.79,75236.09,2.95,0.20343,0.00019,9.87088]
[1776690521714,42.79,75236.09,2.95,0.20343,0.00019,9.87088]
[1776690521985,42.79,75236.09,2.95,0.20343,0.00019,9.87088]
[1776690522030,42.79,75228.73,2.95,0.20205,0.00019,9.82963]
[1776690522213,42.79,75228.73,2.95,0.20205,0.00019,9.82963]
[1776690523078,42.79,75216.95,2.95,0.19983,0.00019,9.76319]
[1776690523223,42.79,75216.95,2.95,0.19983,0.00019,9.76319]
[1776690523425,42.79,75216.95,2.95,0.19983,0.00019,9.76319]
[1776690523647,42.79,75216.95,2.95,0.19983,0.00019,9.76319]
[1776690523700,42.79,75216.95,2.95,0.19983,0.00019,9.76319]
[1776690524123,42.79,75225.95,2.95,0.20151,0.00019,9.81377]
[1776690524255,42.79,75225.95,2.95,0.20151,0.00019,9.81377]
[1776690524440,42.79,75225.95,2.95,0.20151,0.00019,9.81377]
[1776690524607,42.79,75225.95,2.95,0.20151,0.00019,9.81377]
[1776690524634,42.79,75225.95,2.95,0.20151,0.00019,9.81377]
[1776690524849,42.79,75225.95,2.95,0.20151,0.00019,9.81377]
[1776690524983,42.79,75253.48,2.95,0.20674,0.00019,9.96828]
[1776690525412,42.79,75253.48,2.95,0.20674,0.00019,9.96828]
[1776690526076,42.79,75313.88,2.95,0.21847,0.0002,10.30314]
[1776690526835,42.79,75313.88,2.95,0.21847,0.0002,10.30314]
[1776690526987,42.79,75313.88,2.95,0.21847,0.0002,10.30314]
[1776690527109,42.79,75337.24,2.95,0.22311,0.0002,10.43101]
[1776690527288,42.79,75337.24,2.95,0.22311,0.0002,10.43101]
[1776690527418,42.79,75337.24,2.95,0.22311,0.0002,10.43101]
[1776690527608,42.79,75337.24,2.95,0.22311,0.0002,10.43101]
[1776690527647,42.79,75337.24,2.95,0.22311,0.0002,10.43101]
[1776690527706,42.79,75337.24,2.95,0.22311,0.0002,10.43101]
[1776690527799,42.79,75337.24,2.95,0.22311,0.0002,10.43101]
[1776690527899,42.79,75337.24,2.95,0.22311,0.0002,10.43101]
[1776690528137,42.79,75326.15,2.95,0.22092,0.0002,10.37079]
[1776690528406,42.79,75326.15,2.95,0.22092,0.0002,10.37079]
[1776690528733,42.79,75326.15,2.95,0.22092,0.0002,10.37079]
[1776690528851,42.79,75326.15,2.95,0.22092,0.0002,10.37079]
[1776690528917,42.79,75326.15,2.95,0.22092,0.0002,10.37079]
[1776690529047,42.79,75326.15,2.95,0.22092,0.0002,10.37079]
[1776690529114,42.79,75307.38,2.95,0.2172,0.0002,10.26763]
[1776690529318,42.79,75307.38,2.95,0.2172,0.0002,10.26763]
[1776690529522,42.79,75307.38,2.95,0.2172,0.0002,10.26763]
[1776690529968,42.79,75308.36,2.95,0.21739,0.0002,10.273]
[1776690530743,42.79,75308.36,2.95,0.21739,0.0002,10.273]
[1776690530888,42.79,75308.36,2.95,0.21739,0.0002,10.273]
[1776690531089,42.79,75308.36,2.95,0.21739,0.0002,10.273]
[1776690531117,42.79,75326.27,2.95,0.22093,0.0002,10.37129]
[1776690531301,42.79,75326.27,2.95,0.22093,0.0002,10.37129]
[1776690531812,42.79,75326.27,2.95,0.22093,0.0002,10.37129]
[1776690531869,42.79,75326.27,2.95,0.22093,0.0002,10.37129]
[1776690531914,42.79,75350.03,2.95,0.22568,0.0002,10.50081]
[1776690532418,42.79,75350.03,2.95,0.22568,0.0002,10.50081]
[1776690532759,42.79,75350.03,2.95,0.22568,0.0002,10.50081]
[1776690532936,42.79,75350.03,2.95,0.22568,0.0002,10.50081]
[1776690533064,42.79,75350.03,2.95,0.22568,0.0002,10.50081]
[1776690533343,42.79,75349.82,2.95,0.22564,0.0002,10.49967]
[1776690533873,42.79,75349.82,2.95,0.22564,0.0002,10.4998]
[1776690534478,42.79,75349.82,2.95,0.22564,0.0002,10.4998]
[1776690534532,42.79,75349.82,2.95,0.22564,0.0002,10.4998]
[1776690534953,42.79,75354.48,2.95,0.22658,0.0002,10.52507]
[1776690535286,42.79,75354.48,2.95,0.22658,0.0002,10.52507]
[1776690535564,42.79,75354.48,2.95,0.22658,0.0002,10.52507]
[1776690536086,42.79,75359.04,2.95,0.2275,0.0002,10.54985]
[1776690536207,42.79,75359.04,2.95,0.2275,0.0002,10.54985]
[1776690536855,42.79,75359.04,2.95,0.2275,0.0002,10.54985]
[1776690536930,42.79,75359.04,2.95,0.2275,0.0002,10.54985]
[1776690536992,42.79,75359.04,2.95,0.2275,0.0002,10.54985]
[1776690537088,42.79,75342.24,2.95,0.22413,0.0002,10.4587]
[1776690537337,42.79,75342.24,2.95,0.22413,0.0002,10.4587]
[1776690537907,42.79,75342.24,2.95,0.22413,0.0002,10.45878]
[1776690538874,42.79,75342.24,2.95,0.22413,0.0002,10.45878]
[1776690538937,42.79,75342.24,2.95,0.22413,0.0002,10.45878]
[1776690538965,42.79,75342.24,2.95,0.22413,0.0002,10.45878]
[1776690539063,42.79,75342.24,2.95,0.22413,0.0002,10.45878]
[1776690539147,42.79,75319.66,2.95,0.21964,0.0002,10.33543]
[1776690539325,42.79,75319.66,2.95,0.21964,0.0002,10.33543]
[1776690539405,42.79,75319.66,2.95,0.21964,0.0002,10.33543]
[1776690540152,42.79,75285.01,2.95,0.21285,0.00019,10.14473]
[1776690540484,42.79,75285.01,2.95,0.21285,0.00019,10.14473]
[1776690540559,42.79,75285.01,2.95,0.21285,0.00019,10.14473]
[1776690540940,42.8,75285.94,2.95,0.21305,0.00019,10.15024]
[1776690541886,42.8,75285.94,2.95,0.21305,0.00019,10.15024]
[1776690541988,42.8,75285.94,2.95,0.21305,0.00019,10.15024]
[1776690542079,42.8,75285.94,2.95,0.21306,0.00019,10.1506]
[1776690542288,42.8,75285.94,2.95,0.21306,0.00019,10.1506]
[1776690542489,42.8,75285.94,2.95,0.21306,0.00019,10.1506]
[1776690542586,42.8,75285.94,2.95,0.21306,0.00019,10.1506]
[1776690542720,42.8,75285.94,2.95,0.21306,0.00019,10.1506]
[1776690542802,42.8,75285.94,2.95,0.21306,0.00019,10.1506]
[1776690542953,42.8,75292.44,2.95,0.21433,0.0002,10.18667]
[1776690543834,42.8,75292.44,2.95,0.21433,0.0002,10.18667]
[1776690543964,42.8,75307.39,2.95,0.21726,0.0002,10.26914]
[1776690545174,42.8,75317.57,2.95,0.21926,0.0002,10.32509]
[1776690545558,42.8,75317.57,2.95,0.21926,0.0002,10.32509]
[1776690545633,42.8,75317.57,2.95,0.21926,0.0002,10.32509]
[1776690545722,42.8,75317.57,2.95,0.21926,0.0002,10.32509]
[1776690545836,42.8,75317.57,2.95,0.21926,0.0002,10.32509]
[1776690545991,42.8,75317.57,2.95,0.21926,0.0002,10.32509]
[1776690546023,42.8,75317.57,2.95,0.21926,0.0002,10.32509]
[1776690546115,42.8,75338.87,2.95,0.2235,0.0002,10.44158]
[1776690546183,42.8,75338.87,2.95,0.2235,0.0002,10.44158]
[1776690546404,42.8,75338.87,2.95,0.2235,0.0002,10.44158]
[1776690546448,42.8,75338.87,2.95,0.2235,0.0002,10.44158]
[1776690546498,42.8,75338.87,2.95,0.2235,0.0002,10.44158]
[1776690546988,42.8,75338.87,2.95,0.2235,0.0002,10.44161]
[1776690547992,42.8,75356.25,2.95,0.22699,0.0002,10.53599]
[1776690548199,42.8,75356.25,2.95,0.22699,0.0002,10.53599]
[1776690550293,42.8,75356.89,2.95,0.22711,0.0002,10.53929]
[1776690551070,42.8,75356.89,2.95,0.22711,0.0002,10.53929]
[1776690551168,42.8,75356.89,2.95,0.22711,0.0002,10.53929]
[1776690551118,42.8,75350.77,2.95,0.22587,0.0002,10.50605]
[1776690552024,42.8,75350.63,2.95,0.22584,0.0002,10.50518]
[1776690552551,42.8,75350.63,2.95,0.22584,0.0002,10.50518]
[1776690553150,42.8,75350.63,2.95,0.22584,0.0002,10.50518]
[1776690553027,42.8,75342.67,2.95,0.22425,0.0002,10.46194]
[1776690553522,42.8,75342.67,2.95,0.22425,0.0002,10.46194]
[1776690553661,42.8,75342.67,2.95,0.22425,0.0002,10.46194]
[1776690554054,42.8,75342.67,2.95,0.22425,0.0002,10.46194]
[1776690554094,42.8,75348.26,2.95,0.22537,0.0002,10.49232]
[1776690556305,42.8,75351.75,2.95,0.22606,0.0002,10.51115]
[1776690556410,42.8,75351.75,2.95,0.22606,0.0002,10.51115]
[1776690556563,42.8,75351.75,2.95,0.22606,0.0002,10.51115]
[1776690556712,42.8,75351.75,2.95,0.22606,0.0002,10.51115]
[1776690557023,42.8,75351.75,2.95,0.22606,0.0002,10.51115]
[1776690557168,42.8,75355.78,2.95,0.22687,0.0002,10.53295]
[1776690557560,42.8,75355.78,2.95,0.22687,0.0002,10.53295]
[1776690557623,42.8,75355.78,2.95,0.22687,0.0002,10.53295]
[1776690557683,42.8,75355.78,2.95,0.22687,0.0002,10.53295]
[1776690558064,42.8,75355.57,2.95,0.22683,0.0002,10.53173]
[1776690558355,42.8,75355.57,2.95,0.22683,0.0002,10.53173]
[1776690558418,42.8,75355.57,2.95,0.22683,0.0002,10.53173]
[1776690559074,42.8,75355.57,2.95,0.22683,0.0002,10.53173]
[1776690559135,42.8,75355.57,2.95,0.22683,0.0002,10.53173]
[1776690559135,42.8,75362.52,2.95,0.22823,0.0002,10.56932]
[1776690559651,42.8,75362.52,2.95,0.22823,0.0002,10.56932]
[1776690560018,42.8,75362.52,2.95,0.22823,0.0002,10.56932]
[1776690560083,42.79,75358.82,2.95,0.22747,0.0002,10.5491]
[1776690560223,42.79,75358.82,2.95,0.22747,0.0002,10.5491]
[1776690560252,42.79,75358.82,2.95,0.22747,0.0002,10.5491]
[1776690560551,42.79,75358.82,2.95,0.22747,0.0002,10.5491]
[1776690560631,42.79,75358.82,2.95,0.22747,0.0002,10.5491]
[1776690561083,42.79,75358.82,2.95,0.22747,0.0002,10.54906]
[1776690561815,42.79,75358.82,2.95,0.22747,0.0002,10.54906]
[1776690561818,42.79,75358.82,2.95,0.22747,0.0002,10.54906]
[1776690561899,42.79,75358.82,2.95,0.22747,0.0002,10.54906]
[1776690562171,42.79,75336.16,2.95,0.22293,0.0002,10.42598]
[1776690562547,42.79,75336.16,2.95,0.22293,0.0002,10.42598]
[1776690562999,42.79,75336.16,2.95,0.22293,0.0002,10.42598]
[1776690563098,42.79,75336.16,2.95,0.22293,0.0002,10.42601]
[1776690563625,42.79,75336.16,2.95,0.22293,0.0002,10.42601]
[1776690564105,42.79,75324.84,2.95,0.22068,0.0002,10.36416]
[1776690564731,42.79,75324.84,2.95,0.22068,0.0002,10.36416]
[1776690565112,42.79,75313.1,2.95,0.21836,0.0002,10.2999]
[1776690565220,42.79,75313.1,2.95,0.21836,0.0002,10.2999]
[1776690565267,42.79,75313.1,2.95,0.21836,0.0002,10.2999]
[1776690566669,42.8,75312.13,2.95,0.21817,0.0002,10.29477]
[1776690566759,42.8,75312.13,2.95,0.21817,0.0002,10.29477]
[1776690566847,42.8,75312.13,2.95,0.21817,0.0002,10.29477]
[1776690567134,42.8,75318.69,2.95,0.21948,0.0002,10.331]
[1776690568182,42.8,75325.82,2.95,0.2209,0.0002,10.37041]
[1776690568206,42.8,75325.82,2.95,0.2209,0.0002,10.37041]
[1776690568388,42.8,75325.82,2.95,0.2209,0.0002,10.37041]
[1776690568426,42.8,75325.82,2.95,0.2209,0.0002,10.37041]
[1776690568495,42.8,75325.82,2.95,0.2209,0.0002,10.37041]
[1776690569165,42.8,75325.82,2.95,0.2209,0.0002,10.37041]
[1776690569187,42.8,75329.36,2.95,0.22161,0.0002,10.38976]
[1776690570207,42.8,75329.36,2.95,0.22161,0.0002,10.38979]
[1776690570556,42.8,75329.36,2.95,0.22161,0.0002,10.38979]
[1776690571160,42.8,75329.82,2.95,0.2216,0.0002,10.38496]
[1776690572865,42.8,75329.31,2.95,0.22149,0.0002,10.38207]
[1776690573364,42.8,75324.79,2.95,0.22059,0.0002,10.35721]
[1776690573439,42.8,75324.79,2.95,0.22059,0.0002,10.35721]
[1776690573489,42.8,75324.79,2.95,0.22059,0.0002,10.35721]
[1776690574191,42.8,75326.39,2.95,0.2209,0.0002,10.36588]
[1776690574226,42.8,75326.39,2.95,0.2209,0.0002,10.36588]
[1776690575174,42.8,75326.39,2.95,0.2209,0.0002,10.36588]
[1776690575194,42.8,75306.43,2.95,0.21696,0.0002,10.25627]
[1776690577496,42.8,75303.61,2.95,0.2164,0.0002,10.2407]
[1776690578247,42.8,75303.61,2.95,0.2164,0.0002,10.2407]
[1776690579175,42.8,75304.86,2.95,0.21665,0.0002,10.24756]
[1776690579222,42.8,75306.86,2.95,0.21704,0.0002,10.2585]
[1776690579262,42.8,75306.86,2.95,0.21704,0.0002,10.2585]
[1776690579412,42.8,75306.86,2.95,0.21704,0.0002,10.2585]
[1776690579483,42.8,75306.86,2.95,0.21704,0.0002,10.2585]
[1776690579775,42.8,75306.86,2.95,0.21704,0.0002,10.2585]
[1776690580009,42.8,75306.86,2.95,0.21704,0.0002,10.2585]
[1776690580079,42.8,75306.86,2.95,0.21704,0.0002,10.2585]
[1776690580170,42.8,75306.86,2.95,0.21704,0.0002,10.2585]
[1776690580223,42.8,75306.86,2.95,0.21704,0.0002,10.2585]
[1776690580263,42.8,75314.86,2.95,0.21861,0.0002,10.30242]
[1776690580386,42.8,75314.86,2.95,0.21861,0.0002,10.30242]
[1776690580621,42.8,75314.86,2.95,0.21861,0.0002,10.30242]
[1776690581238,42.8,75324.0,2.95,0.22041,0.0002,10.35244]
[1776690583200,42.8,75320.22,2.95,0.21967,0.0002,10.33173]
[1776690583250,42.8,75320.22,2.95,0.21967,0.0002,10.33173]
[1776690583251,42.8,75320.77,2.95,0.21977,0.0002,10.33462]
[1776690583373,42.8,75320.77,2.95,0.21977,0.0002,10.33462]
[1776690584030,42.8,75320.77,2.95,0.21977,0.0002,10.33462]
[1776690585333,42.79,75318.81,2.95,0.21937,0.0002,10.32367]
[1776690585731,42.79,75318.81,2.95,0.21937,0.0002,10.32367]
[1776690585944,42.79,75318.81,2.95,0.21937,0.0002,10.32367]
[1776690586958,42.79,75324.66,2.95,0.22053,0.0002,10.35559]
[1776690587605,42.79,75324.66,2.95,0.22053,0.0002,10.35559]
[1776690587634,42.79,75326.65,2.95,0.22092,0.0002,10.36648]
[1776690589569,42.79,75325.41,2.95,0.22067,0.0002,10.3596]
[1776690590925,42.79,75325.48,2.95,0.22068,0.0002,10.35977]
[1776690591009,42.79,75325.48,2.95,0.22068,0.0002,10.35977]
[1776690591206,42.79,75325.48,2.95,0.22068,0.0002,10.35977]
[1776690591069,42.79,75326.33,2.95,0.22084,0.0002,10.36432]
[1776690591974,42.79,75318.83,2.95,0.21936,0.0002,10.32322]
[1776690593048,42.79,75318.83,2.95,0.21936,0.0002,10.32322]
[1776690593087,42.79,75307.78,2.95,0.21717,0.0002,10.26237]
[1776690593772,42.79,75307.78,2.95,0.21717,0.0002,10.26237]
[1776690595629,42.79,75306.76,2.95,0.21697,0.0002,10.25671]
[1776690596057,42.79,75306.76,2.95,0.21697,0.0002,10.25671]
[1776690600732,42.79,75305.18,2.95,0.21665,0.0002,10.24778]
[1776690601024,42.79,75308.73,2.95,0.21734,0.0002,10.26713]
[1776690601736,42.79,75323.35,2.95,0.22023,0.0002,10.34743]
[1776690602372,42.79,75323.35,2.95,0.22023,0.0002,10.34743]
[1776690602620,42.79,75323.35,2.95,0.22023,0.0002,10.34743]
[1776690603590,42.78,75325.91,2.95,0.22073,0.0002,10.36127]
[1776690603782,42.78,75325.91,2.95,0.22073,0.0002,10.36127]
[1776690603804,42.78,75325.91,2.95,0.22073,0.0002,10.36127]
[1776690604276,42.78,75325.32,2.95,0.2206,0.0002,10.35774]
[1776690605181,42.78,75315.81,2.95,0.21872,0.0002,10.30558]
[1776690605788,42.78,75315.81,2.95,0.21872,0.0002,10.30558]
[1776690606306,42.78,75313.63,2.95,0.21829,0.0002,10.29349]
[1776690607855,42.78,75313.63,2.95,0.21829,0.0002,10.29349]
[1776690607905,42.78,75313.63,2.95,0.21829,0.0002,10.29349]
[1776690609800,42.78,75311.71,2.95,0.2179,0.0002,10.28276]
[1776690615252,42.78,75311.65,2.95,0.21787,0.0002,10.28185]
[1776690615441,42.78,75311.65,2.95,0.21787,0.0002,10.28185]
[1776690615875,42.78,75311.65,2.95,0.21787,0.0002,10.28185]
[1776690616216,42.78,75311.65,2.95,0.21787,0.0002,10.28185]
[1776690616240,42.78,75311.65,2.95,0.21787,0.0002,10.28185]
[1776690616448,42.78,75308.66,2.95,0.21728,0.0002,10.26528]
[1776690616517,42.78,75308.66,2.95,0.21728,0.0002,10.26528]
[1776690616639,42.78,75308.66,2.95,0.21728,0.0002,10.26528]
[1776690616703,42.78,75308.66,2.95,0.21728,0.0002,10.26528]
[1776690616810,42.78,75308.66,2.95,0.21728,0.0002,10.26528]
[1776690616881,42.78,75299.32,2.95,0.21544,0.0002,10.21377]
[1776690617867,42.78,75293.13,2.95,0.21423,0.0002,10.17952]
[1776690620327,42.78,75295.54,2.95,0.2147,0.0002,10.19272]
[1776690620671,42.78,75281.08,2.95,0.21188,0.00019,10.1126]
[1776690622646,42.77,75276.46,2.95,0.21098,0.00019,10.08686]
[1776690623905,42.77,75275.74,2.95,0.21084,0.00019,10.08286]
[1776690623959,42.77,75275.74,2.95,0.21084,0.00019,10.08286]
[1776690627421,42.77,75281.98,2.95,0.21205,0.00019,10.11754]
[1776690629703,42.77,75283.08,2.95,0.21226,0.00019,10.12341]
[1776690629763,42.77,75283.08,2.95,0.21226,0.00019,10.12341]
[1776690629943,42.77,75283.08,2.95,0.21226,0.00019,10.12341]
[1776690629976,42.77,75283.08,2.95,0.21226,0.00019,10.12341]
[1776690630062,42.77,75283.08,2.95,0.21226,0.00019,10.12341]
[1776690630078,42.77,75281.2,2.95,0.21188,0.00019,10.11272]
[1776690631640,42.77,75271.66,2.95,0.20993,0.00019,10.05215]
[1776690636674,42.77,75270.04,2.95,0.20961,0.00019,10.04293]
[1776690642257,42.77,75272.72,2.95,0.21012,0.00019,10.05764]
[1776690647752,42.77,75271.73,2.95,0.20992,0.00019,10.05194]
[1776690651754,42.77,75273.32,2.95,0.21022,0.00019,10.06068]
[1776690651825,42.77,75273.32,2.95,0.21022,0.00019,10.06068]
[1776690651930,42.77,75273.32,2.95,0.21022,0.00019,10.06068]
[1776690652032,42.77,75273.32,2.95,0.21022,0.00019,10.06068]
[1776690652058,42.77,75275.01,2.95,0.21055,0.00019,10.06999]
[1776690654313,42.77,75275.01,2.95,0.21055,0.00019,10.06999]
[1776690653794,42.77,75284.4,2.95,0.21237,0.00019,10.12213]
[1776690654371,42.77,75284.4,2.95,0.21237,0.00019,10.12213]
[1776690655052,42.77,75284.4,2.95,0.21237,0.00019,10.12213]
[1776690655132,42.77,75284.4,2.95,0.21237,0.00019,10.12213]
[1776690658380,42.76,75284.02,2.95,0.21228,0.00019,10.11962]
[1776690663867,42.76,75281.1,2.95,0.21169,0.00019,10.10288]
[1776690664476,42.76,75281.1,2.95,0.21169,0.00019,10.10288]
[1776690664822,42.76,75281.1,2.95,0.21169,0.00019,10.10288]
[1776690665587,42.76,75277.6,2.95,0.21101,0.00019,10.08332]
[1776690667774,42.76,75275.31,2.95,0.21055,0.00019,10.07026]
[1776690667900,42.76,75276.04,2.95,0.21069,0.00019,10.07424]
[1776690668463,42.76,75276.04,2.95,0.21069,0.00019,10.07424]
[1776690670088,42.76,75268.2,2.95,0.20917,0.00019,10.03041]
[1776690670373,42.76,75268.2,2.95,0.20917,0.00019,10.03041]
[1776690670922,42.76,75268.26,2.95,0.20918,0.00019,10.03075]
[1776690673979,42.75,75260.89,2.95,0.20776,0.00019,9.98951]
[1776690675485,42.75,75260.21,2.95,0.20763,0.00019,9.98573]
[1776690676346,42.75,75260.21,2.95,0.20763,0.00019,9.98573]
[1776690676470,42.75,75261.06,2.95,0.2078,0.00019,9.99045]
[1776690679307,42.75,75266.75,2.95,0.20888,0.00019,10.022]
[1776690683319,42.75,75271.2,2.95,0.20974,0.00019,10.04668]
[1776690684087,42.75,75272.93,2.95,0.21006,0.00019,10.05614]
[1776690684388,42.75,75272.93,2.95,0.21006,0.00019,10.05614]
[1776690684456,42.75,75272.93,2.95,0.21006,0.00019,10.05614]
[1776690685080,42.75,75272.93,2.95,0.21006,0.00019,10.05614]
[1776690685925,42.75,75273.32,2.95,0.21014,0.00019,10.05821]
[1776690685958,42.75,75273.32,2.95,0.21014,0.00019,10.05821]
[1776690687107,42.75,75281.32,2.95,0.21168,0.00019,10.10252]
[1776690690755,42.75,75283.64,2.95,0.21212,0.00019,10.11518]
[1776690690949,42.75,75283.64,2.95,0.21212,0.00019,10.11518]
[1776690691297,42.75,75283.64,2.95,0.21212,0.00019,10.11518]
[1776690691301,42.75,75283.64,2.95,0.21212,0.00019,10.11518]
[1776690691359,42.75,75297.64,2.95,0.21474,0.0002,10.18511]
[1776690691569,42.75,75297.64,2.95,0.21474,0.0002,10.18511]
[1776690691950,42.75,75297.64,2.95,0.21474,0.0002,10.18511]
[1776690692144,42.75,75297.62,2.95,0.21473,0.0002,10.18487]
[1776690693356,42.74,75311.46,2.95,0.21745,0.0002,10.26121]
[1776690694210,42.74,75311.46,2.95,0.21745,0.0002,10.26121]
[1776690700198,42.74,75310.55,2.95,0.21725,0.0002,10.25573]
[1776690705234,42.74,75311.15,2.95,0.21735,0.0002,10.25866]
[1776690707375,42.74,75310.3,2.95,0.21718,0.0002,10.2538]
[1776690708105,42.74,75310.23,2.95,0.21716,0.0002,10.25331]
[1776690709151,42.74,75309.82,2.95,0.21708,0.0002,10.25096]
[1776690709695,42.74,75309.08,2.95,0.21693,0.0002,10.24688]
[1776690709808,42.74,75309.08,2.95,0.21693,0.0002,10.24688]
[1776690709909,42.74,75309.08,2.95,0.21693,0.0002,10.24688]
[1776690710282,42.74,75309.08,2.95,0.21693,0.0002,10.24688]
[1776690710353,42.74,75323.42,2.95,0.21976,0.0002,10.32569]
[1776690710579,42.74,75323.42,2.95,0.21976,0.0002,10.32569]
[1776690711386,42.74,75323.42,2.95,0.21976,0.0002,10.32569]
[1776690711396,42.74,75323.42,2.95,0.21976,0.0002,10.32569]
[1776690711449,42.74,75323.56,2.95,0.21979,0.0002,10.32638]
[1776690712277,42.74,75323.56,2.95,0.21979,0.0002,10.32638]
[1776690712299,42.74,75323.56,2.95,0.21979,0.0002,10.32638]
[1776690712399,42.73,75329.48,2.95,0.22095,0.0002,10.35849]
[1776690714185,42.73,75329.48,2.95,0.22095,0.0002,10.35849]
[1776690714302,42.73,75320.43,2.95,0.21915,0.0002,10.30871]
[1776690714955,42.73,75320.43,2.95,0.21915,0.0002,10.30871]
[1776690717470,42.73,75321.71,2.95,0.2194,0.0002,10.31568]
[1776690717598,42.73,75321.71,2.95,0.2194,0.0002,10.31568]
[1776690717766,42.73,75321.71,2.95,0.2194,0.0002,10.31568]
[1776690718332,42.73,75322.97,2.95,0.21965,0.0002,10.32255]
[1776690719023,42.73,75322.97,2.95,0.21965,0.0002,10.32255]
[1776690719272,42.73,75322.97,2.95,0.21965,0.0002,10.32255]
[1776690722576,42.73,75324.66,2.95,0.21998,0.0002,10.33155]
[1776690722660,42.73,75324.66,2.95,0.21998,0.0002,10.33155]
[1776690723927,42.73,75326.17,2.95,0.22027,0.0002,10.33977]
[1776690724035,42.73,75326.17,2.95,0.22027,0.0002,10.33977]
[1776690724068,42.73,75326.17,2.95,0.22027,0.0002,10.33977]
[1776690724177,42.73,75326.17,2.95,0.22027,0.0002,10.33977]
[1776690724362,42.73,75326.17,2.95,0.22027,0.0002,10.33977]
[1776690724373,42.73,75328.0,2.95,0.22063,0.0002,10.34971]
[1776690725253,42.73,75328.0,2.95,0.22063,0.0002,10.34971]
[1776690725381,42.73,75321.13,2.95,0.21927,0.0002,10.31195]
[1776690725926,42.73,75321.13,2.95,0.21927,0.0002,10.31195]
[1776690726388,42.73,75315.2,2.95,0.21809,0.0002,10.27931]
[1776690727012,42.73,75315.2,2.95,0.21809,0.0002,10.27931]
[1776690727394,42.73,75313.95,2.95,0.21785,0.0002,10.27241]
[1776690729290,42.73,75313.44,2.95,0.21774,0.0002,10.2696]
[1776690729772,42.73,75313.47,2.95,0.21775,0.0002,10.26976]
[1776690732771,42.73,75314.06,2.95,0.21787,0.0002,10.273]
[1776690732855,42.73,75314.06,2.95,0.21787,0.0002,10.273]
[1776690732879,42.73,75314.06,2.95,0.21787,0.0002,10.273]
[1776690733437,42.73,75313.68,2.95,0.21779,0.0002,10.2708]
[1776690734445,42.73,75307.52,2.95,0.21657,0.0002,10.2367]
[1776690734607,42.73,75307.52,2.95,0.21657,0.0002,10.2367]
[1776690734717,42.73,75307.52,2.95,0.21657,0.0002,10.2367]
[1776690735055,42.73,75307.52,2.95,0.21657,0.0002,10.2367]
[1776690735129,42.73,75307.52,2.95,0.21657,0.0002,10.2367]
[1776690735339,42.73,75307.52,2.95,0.21657,0.0002,10.2367]
[1776690735450,42.73,75301.29,2.95,0.21534,0.0002,10.20228]
[1776690736462,42.73,75292.08,2.95,0.21353,0.0002,10.1511]
[1776690736848,42.73,75292.08,2.95,0.21353,0.0002,10.1511]
[1776690739677,42.72,75289.39,2.95,0.213,0.0002,10.13603]
[1776690739755,42.72,75289.39,2.95,0.213,0.0002,10.13603]
[1776690739799,42.72,75289.39,2.95,0.213,0.0002,10.13603]
[1776690739816,42.72,75290.37,2.95,0.21319,0.0002,10.14147]
[1776690741088,42.72,75290.37,2.95,0.21319,0.0002,10.14147]
[1776690741099,42.72,75295.68,2.95,0.21423,0.0002,10.17085]
[1776690742425,42.72,75295.68,2.95,0.21423,0.0002,10.17085]
[1776690742446,42.72,75290.99,2.95,0.21331,0.0002,10.14469]
[1776690742503,42.72,75290.99,2.95,0.21331,0.0002,10.14469]
[1776690745635,42.72,75288.17,2.95,0.21275,0.00019,10.12893]
[1776690747058,42.72,75286.19,2.95,0.21237,0.00019,10.11789]
[1776690747094,42.72,75286.19,2.95,0.21237,0.00019,10.11789]
[1776690747156,42.72,75286.19,2.95,0.21237,0.00019,10.11789]
[1776690747157,42.72,75286.75,2.95,0.21247,0.00019,10.12095]
[1776690748389,42.72,75286.75,2.95,0.21247,0.00019,10.12095]
[1776690750556,42.72,75294.53,2.95,0.21398,0.0002,10.16381]
[1776690753576,42.72,75289.88,2.95,0.21296,0.0002,10.13035]
[1776690755506,42.72,75289.49,2.95,0.21288,0.0002,10.12812]
[1776690756382,42.72,75289.49,2.95,0.21288,0.0002,10.12812]
[1776690756454,42.72,75289.49,2.95,0.21288,0.0002,10.12812]
[1776690756487,42.72,75289.49,2.95,0.21288,0.0002,10.12812]
[1776690756430,42.72,75288.31,2.95,0.21265,0.00019,10.12144]
[1776690757225,42.72,75288.31,2.95,0.21265,0.00019,10.12144]
[1776690757422,42.72,75288.31,2.95,0.21265,0.00019,10.12144]
[1776690757424,42.72,75274.08,2.95,0.20988,0.00019,10.04226]
[1776690757987,42.72,75261.31,2.95,0.20742,0.00019,9.97098]
[1776690760266,42.72,75259.88,2.95,0.20715,0.00019,9.96308]
[1776690766377,42.71,75263.41,2.95,0.2078,0.00019,9.98216]
[1776690768333,42.71,75263.41,2.95,0.2078,0.00019,9.98216]
[1776690768404,42.71,75263.41,2.95,0.2078,0.00019,9.98216]
[1776690768413,42.71,75263.53,2.95,0.20782,0.00019,9.98277]
[1776690773717,42.71,75260.67,2.95,0.20727,0.00019,9.96659]
[1776690774833,42.71,75260.67,2.95,0.20727,0.00019,9.96659]
[1776690776112,42.71,75261.04,2.95,0.20734,0.00019,9.96861]
[1776690776177,42.71,75261.04,2.95,0.20734,0.00019,9.96861]
[1776690776447,42.71,75259.32,2.95,0.207,0.00019,9.9589]
[1776690776882,42.71,75259.32,2.95,0.207,0.00019,9.9589]
[1776690776912,42.71,75259.32,2.95,0.207,0.00019,9.9589]
[1776690776983,42.71,75258.67,2.95,0.20688,0.00019,9.95526]
[1776690778320,42.71,75258.67,2.95,0.20688,0.00019,9.95526]
[1776690779225,42.71,75257.86,2.95,0.20672,0.00019,9.95069]
[1776690779267,42.71,75250.36,2.95,0.20529,0.00019,9.90862]
[1776690780694,42.71,75247.79,2.95,0.20479,0.00019,9.89407]
[1776690780817,42.71,75247.79,2.95,0.20479,0.00019,9.89407]
[1776690780921,42.71,75247.79,2.95,0.20479,0.00019,9.89407]
[1776690780926,42.71,75247.79,2.95,0.20479,0.00019,9.89407]
[1776690781447,42.71,75242.47,2.95,0.20378,0.00019,9.86415]
[1776690782353,42.71,75230.86,2.95,0.20158,0.00019,9.79884]
[1776690783136,42.71,75230.86,2.95,0.20158,0.00019,9.79884]
[1776690783314,42.71,75230.86,2.95,0.20158,0.00019,9.79884]
[1776690783416,42.71,75230.86,2.95,0.20158,0.00019,9.79884]
[1776690783530,42.71,75228.19,2.95,0.20107,0.00019,9.78385]
[1776690783758,42.71,75228.19,2.95,0.20107,0.00019,9.78385]
[1776690783848,42.71,75228.19,2.95,0.20107,0.00019,9.78385]
[1776690784019,42.71,75228.19,2.95,0.20107,0.00019,9.78385]
[1776690784115,42.71,75228.19,2.95,0.20107,0.00019,9.78385]
[1776690784176,42.71,75228.19,2.95,0.20107,0.00019,9.78385]
[1776690784230,42.71,75233.36,2.95,0.20205,0.00019,9.81299]
[1776690785696,42.71,75238.09,2.95,0.20295,0.00019,9.83965]
[1776690787235,42.71,75240.98,2.95,0.2035,0.00019,9.85589]
[1776690788974,42.71,75240.85,2.95,0.20347,0.00019,9.85513]
[1776690791060,42.71,75236.47,2.95,0.20264,0.00019,9.83049]
[1776690791109,42.71,75240.82,2.95,0.20347,0.00019,9.85496]
[1776690796791,42.71,75237.73,2.95,0.20288,0.00019,9.83748]
[1776690802174,42.71,75237.53,2.95,0.20284,0.00019,9.8363]
[1776690806056,42.71,75234.53,2.95,0.20227,0.00019,9.81938]
[1776690808063,42.71,75242.53,2.95,0.20378,0.00019,9.8644]
[1776690812378,42.71,75252.42,2.95,0.20556,0.00019,9.91232]
[1776690816366,42.71,75256.19,2.95,0.20627,0.00019,9.93319]
[1776690816455,42.71,75256.19,2.95,0.20627,0.00019,9.93319]
[1776690816467,42.7,75258.1,2.95,0.20663,0.00019,9.94366]
[1776690818581,42.7,75261.08,2.95,0.2072,0.00019,9.96022]
[1776690819073,42.7,75261.08,2.95,0.2072,0.00019,9.96022]
[1776690819141,42.7,75258.09,2.95,0.20662,0.00019,9.94334]
[1776690820894,42.7,75256.42,2.95,0.20629,0.00019,9.93384]
[1776690821052,42.7,75256.42,2.95,0.20629,0.00019,9.93372]
[1776690825770,42.7,75258.8,2.95,0.20673,0.00019,9.94661]
[1776690825775,42.7,75258.8,2.95,0.20673,0.00019,9.94661]
[1776690825783,42.7,75258.8,2.95,0.20673,0.00019,9.94661]
[1776690826875,42.7,75259.69,2.95,0.2069,0.00019,9.95148]
[1776690827199,42.7,75270.09,2.95,0.2089,0.00019,10.00952]
[1776690827731,42.7,75270.09,2.95,0.2089,0.00019,10.00952]
[1776690828101,42.7,75270.09,2.95,0.20889,0.00019,10.00935]
[1776690829363,42.7,75270.09,2.95,0.20889,0.00019,10.00935]
[1776690829565,42.69,75273.29,2.95,0.2095,0.00019,10.02685]
[1776690829631,42.69,75273.29,2.95,0.2095,0.00019,10.02685]
[1776690830575,42.69,75278.17,2.95,0.21043,0.00019,10.05387]
[1776690830648,42.69,75278.17,2.95,0.21043,0.00019,10.05387]
[1776690830674,42.69,75278.17,2.95,0.21043,0.00019,10.05387]
[1776690831869,42.69,75281.69,2.95,0.21111,0.00019,10.07337]
[1776690833796,42.69,75285.28,2.95,0.21181,0.00019,10.09321]
[1776690839178,42.69,75280.56,2.95,0.21087,0.00019,10.06645]
[1776690840831,42.69,75280.28,2.95,0.21082,0.00019,10.06488]
[1776690840887,42.69,75280.28,2.95,0.21082,0.00019,10.06488]
[1776690841315,42.69,75280.28,2.95,0.21082,0.00019,10.06488]
[1776690841382,42.69,75280.28,2.95,0.21082,0.00019,10.06488]
[1776690844165,42.69,75278.37,2.95,0.21045,0.00019,10.0542]
[1776690844302,42.69,75278.37,2.95,0.21045,0.00019,10.0542]
[1776690845768,42.69,75277.17,2.95,0.21021,0.00019,10.04751]
[1776690846567,42.69,75277.17,2.95,0.21021,0.00019,10.04751]
[1776690846580,42.69,75277.17,2.95,0.21021,0.00019,10.04751]
[1776690847313,42.69,75274.46,2.95,0.20969,0.00019,10.0324]
[1776690847421,42.69,75274.46,2.95,0.20969,0.00019,10.0324]
[1776690847517,42.69,75269.64,2.95,0.20875,0.00019,10.00531]
[1776690852076,42.68,75266.96,2.95,0.20822,0.00019,9.99009]
[1776690852215,42.68,75266.96,2.95,0.20822,0.00019,9.99009]
[1776690852305,42.68,75260.93,2.95,0.20706,0.00019,9.95622]
[1776690858314,42.68,75262.19,2.95,0.20728,0.00019,9.9626]
[1776690864370,42.68,75260.08,2.95,0.20685,0.00019,9.95012]
[1776690869406,42.67,75256.28,2.95,0.2061,0.00019,9.92825]
[1776690871231,42.67,75255.59,2.95,0.20596,0.00019,9.92429]
[1776690871253,42.67,75255.59,2.95,0.20596,0.00019,9.92429]
[1776690871606,42.67,75255.59,2.95,0.20596,0.00019,9.92429]
[1776690872261,42.67,75253.93,2.95,0.20554,0.00019,9.90744]
[1776690872428,42.67,75247.81,2.95,0.20436,0.00019,9.87298]
[1776690876625,42.67,75247.35,2.95,0.20427,0.00019,9.87026]
[1776690876836,42.67,75247.35,2.95,0.20427,0.00019,9.87026]
[1776690876881,42.67,75247.35,2.95,0.20427,0.00019,9.87026]
[1776690877215,42.67,75247.35,2.95,0.20427,0.00019,9.87026]
[1776690877288,42.67,75247.35,2.95,0.20427,0.00019,9.87026]
[1776690877567,42.67,75253.32,2.95,0.20541,0.00019,9.90377]
[1776690883506,42.67,75254.97,2.95,0.20571,0.00019,9.91266]
[1776690888541,42.67,75253.34,2.95,0.20539,0.00019,9.90324]
[1776690890453,42.67,75256.64,2.95,0.20602,0.00019,9.9217]
[1776690891236,42.66,75256.66,2.95,0.20602,0.00019,9.92175]
[1776690895373,42.66,75255.21,2.95,0.20574,0.00019,9.91337]
[1776690897326,42.66,75251.74,2.95,0.20507,0.00019,9.89381]
[1776690897414,42.66,75251.74,2.95,0.20507,0.00019,9.89381]
[1776690898313,42.66,75250.54,2.95,0.20484,0.00019,9.88704]
[1776690901023,42.66,75247.34,2.95,0.20423,0.00019,9.86905]
[1776690901137,42.66,75247.34,2.95,0.20423,0.00019,9.86905]
[1776690901922,42.66,75246.8,2.95,0.20412,0.00019,9.866]
[1776690902007,42.66,75246.8,2.95,0.20412,0.00019,9.866]
[1776690902019,42.66,75246.8,2.95,0.20412,0.00019,9.866]
[1776690902643,42.66,75251.06,2.95,0.20494,0.00019,9.88995]
[1776690903649,42.66,75261.67,2.95,0.20697,0.00019,9.94941]
[1776690904450,42.66,75261.67,2.95,0.20697,0.00019,9.94941]
[1776690909495,42.66,75263.77,2.95,0.20736,0.00019,9.96081]
[1776690913163,42.66,75264.37,2.95,0.20745,0.00019,9.96343]
[1776690913289,42.66,75264.37,2.95,0.20745,0.00019,9.96343]
[1776690913702,42.66,75265.65,2.95,0.2077,0.00019,9.9706]
[1776690914104,42.66,75265.65,2.95,0.2077,0.00019,9.9706]
[1776690914339,42.66,75265.65,2.95,0.2077,0.00019,9.9706]
[1776690914679,42.66,75265.65,2.95,0.2077,0.00019,9.9706]
[1776690914358,42.65,75273.0,2.95,0.20911,0.00019,10.01159]
[1776690915826,42.65,75277.24,2.95,0.20993,0.00019,10.03509]
[1776690915874,42.65,75277.24,2.95,0.20993,0.00019,10.03509]
[1776690915890,42.65,75277.24,2.95,0.20993,0.00019,10.03509]
[1776690915914,42.65,75277.24,2.95,0.20993,0.00019,10.03509]
[1776690915944,42.65,75277.24,2.95,0.20993,0.00019,10.03509]
[1776690916034,42.65,75283.91,2.95,0.21122,0.00019,10.07209]
[1776690920757,42.65,75285.47,2.95,0.2115,0.00019,10.08031]
[1776690927623,42.65,75285.73,2.95,0.21155,0.00019,10.0816]
[1776690930890,42.65,75284.16,2.95,0.21124,0.00019,10.07274]
[1776690931471,42.65,75284.16,2.95,0.21124,0.00019,10.07274]
[1776690934113,42.65,75285.81,2.95,0.21145,0.00019,10.07441]
[1776690934185,42.65,75285.81,2.95,0.21145,0.00019,10.07441]
[1776690934774,42.65,75285.41,2.95,0.21137,0.00019,10.07215]
[1776690934981,42.65,75285.41,2.95,0.21137,0.00019,10.07215]
[1776690936826,42.65,75283.46,2.95,0.21099,0.00019,10.06124]
[1776690936990,42.65,75283.46,2.95,0.21099,0.00019,10.06124]
[1776690937543,42.65,75283.46,2.95,0.21099,0.00019,10.06124]
[1776690937579,42.65,75283.46,2.95,0.21099,0.00019,10.06124]
[1776690938286,42.65,75282.94,2.95,0.21089,0.00019,10.05831]
[1776690938331,42.65,75282.94,2.95,0.21089,0.00019,10.05831]
[1776690940236,42.65,75282.74,2.95,0.21085,0.00019,10.05718]
[1776690940321,42.65,75282.74,2.95,0.21085,0.00019,10.05718]
[1776690941564,42.65,75282.67,2.95,0.21084,0.00019,10.05678]
[1776690941601,42.65,75282.67,2.95,0.21084,0.00019,10.05678]
[1776690942582,42.65,75282.54,2.95,0.21081,0.00019,10.05603]
[1776690942621,42.65,75282.54,2.95,0.21081,0.00019,10.05603]
[1776690944286,42.65,75279.41,2.95,0.2102,0.00019,10.03857]
[1776690944324,42.65,75279.41,2.95,0.2102,0.00019,10.03857]
[1776690945266,42.65,75276.4,2.95,0.20962,0.00019,10.02178]
[1776690945336,42.65,75276.4,2.95,0.20962,0.00019,10.02178]
[1776690945370,42.65,75276.4,2.95,0.20962,0.00019,10.02178]
[1776690945424,42.65,75276.4,2.95,0.20962,0.00019,10.02178]
[1776690950642,42.64,75276.42,2.95,0.20961,0.00019,10.02155]
[1776690952648,42.64,75276.39,2.95,0.2096,0.00019,10.0212]
[1776690952677,42.64,75271.68,2.95,0.20868,0.00019,9.99475]
[1776690953492,42.64,75271.68,2.95,0.20868,0.00019,9.99475]
[1776690953548,42.64,75268.84,2.95,0.20813,0.00019,9.97886]
[1776690954647,42.64,75268.84,2.95,0.20813,0.00019,9.97886]
[1776690954652,42.64,75264.3,2.95,0.20725,0.00019,9.95339]
[1776690955160,42.64,75264.3,2.95,0.20725,0.00019,9.95339]
[1776690955419,42.64,75264.3,2.95,0.20725,0.00019,9.95339]
[1776690955708,42.64,75264.3,2.95,0.20725,0.00019,9.95339]
[1776690955455,42.64,75263.46,2.95,0.20709,0.00019,9.94868]
[1776690958271,42.64,75258.83,2.95,0.2062,0.00019,9.92256]
[1776690959546,42.64,75257.26,2.95,0.20589,0.00019,9.91367]
[1776690961328,42.64,75255.72,2.95,0.20559,0.00019,9.90487]
[1776690962096,42.64,75254.64,2.95,0.20538,0.00019,9.89875]
[1776690962260,42.64,75254.64,2.95,0.20538,0.00019,9.89875]
[1776690962672,42.64,75246.51,2.95,0.20383,0.00019,9.85298]
[1776690963726,42.64,75246.51,2.95,0.20383,0.00019,9.85298]
[1776690963730,42.64,75234.91,2.95,0.20162,0.00019,9.78767]
[1776690963814,42.64,75234.91,2.95,0.20162,0.00019,9.78767]
[1776690964427,42.64,75234.91,2.95,0.20162,0.00019,9.78767]
[1776690964479,42.64,75234.91,2.95,0.20162,0.00019,9.78767]
[1776690964709,42.64,75233.98,2.95,0.20145,0.00019,9.78251]
[1776690965393,42.64,75233.98,2.95,0.20145,0.00019,9.78251]
[1776690965485,42.64,75233.98,2.95,0.20145,0.00019,9.78251]
[1776690965584,42.64,75233.98,2.95,0.20145,0.00019,9.7826]
[1776690966096,42.64,75233.98,2.95,0.20145,0.00019,9.7826]
[1776690966682,42.64,75233.98,2.95,0.20145,0.00019,9.7826]
[1776690966105,42.64,75232.77,2.95,0.20122,0.00019,9.77577]
[1776690967702,42.64,75232.77,2.95,0.20122,0.00019,9.77577]
[1776690967096,42.64,75232.77,2.95,0.20123,0.00019,9.77586]
[1776690972130,42.64,75233.97,2.95,0.20147,0.00019,9.78315]
[1776690975487,42.64,75236.9,2.95,0.20203,0.00019,9.79986]
[1776690977166,42.65,75236.9,2.95,0.20204,0.00019,9.80002]
[1776690977680,42.65,75236.9,2.95,0.20204,0.00019,9.80002]
[1776690979488,42.65,75238.59,2.95,0.20236,0.00019,9.8097]
[1776690979569,42.65,75230.73,2.95,0.20088,0.00019,9.7654]
[1776690983755,42.65,75228.87,2.95,0.20054,0.00019,9.75532]
[1776690983819,42.65,75227.76,2.95,0.20033,0.00019,9.74905]
[1776690984365,42.65,75222.22,2.95,0.19929,0.00019,9.71785]
[1776690984969,42.65,75222.22,2.95,0.19929,0.00019,9.71785]
[1776690985006,42.65,75222.22,2.95,0.19929,0.00019,9.71785]
[1776690985072,42.65,75222.22,2.95,0.19929,0.00019,9.71785]
[1776690985600,42.65,75222.22,2.95,0.19929,0.00019,9.71785]
[1776690985638,42.65,75222.22,2.95,0.19929,0.00019,9.71785]
[1776690985672,42.65,75210.86,2.95,0.19716,0.00019,9.65372]
[1776690986678,42.65,75204.86,2.95,0.19605,0.00019,9.61979]
[1776690987181,42.65,75204.86,2.95,0.19605,0.00019,9.61979]
[1776690989252,42.65,75199.34,2.95,0.19503,0.00019,9.5888]
[1776690991708,42.66,75198.85,2.95,0.19495,0.00019,9.58623]
[1776690996724,42.65,75199.69,2.95,0.19499,0.00019,9.58328]
[1776690996906,42.65,75202.53,2.95,0.19552,0.00019,9.59939]
[1776690998647,42.65,75202.53,2.95,0.19552,0.00019,9.59935]
[1776690998716,42.65,75202.53,2.95,0.19552,0.00019,9.59935]
[1776690998747,42.65,75208.61,2.95,0.19665,0.00019,9.63374]
[1776690999528,42.65,75208.61,2.95,0.19665,0.00019,9.63374]
[1776690999593,42.65,75208.61,2.95,0.19665,0.00019,9.63374]
[1776690999607,42.65,75207.34,2.95,0.19641,0.00019,9.62646]
[1776690999899,42.65,75207.34,2.95,0.19641,0.00019,9.62646]
[1776691000329,42.65,75207.34,2.95,0.19641,0.00019,9.62646]
[1776691001548,42.65,75207.34,2.95,0.19641,0.00019,9.62646]
[1776691001647,42.65,75207.34,2.95,0.19641,0.00019,9.62646]
[1776691001680,42.65,75199.62,2.95,0.19496,0.00019,9.58255]
[1776691003518,42.65,75199.59,2.95,0.19496,0.00019,9.58231]
[1776691003533,42.65,75181.04,2.95,0.19153,0.00018,9.47668]
[1776691006378,42.63,75175.89,2.95,0.19048,0.00018,9.44416]
[1776691010408,42.62,75170.55,2.95,0.18944,0.00018,9.41199]
[1776691015441,42.61,75169.57,2.95,0.18919,0.00018,9.40413]
[1776691017398,42.61,75169.05,2.95,0.18909,0.00018,9.40106]
[1776691019129,42.61,75165.89,2.95,0.18851,0.00018,9.38278]
[1776691019218,42.61,75165.89,2.95,0.18851,0.00018,9.38278]
[1776691019469,42.61,75165.64,2.95,0.18846,0.00018,9.38127]
[1776691020024,42.61,75165.64,2.95,0.18846,0.00018,9.38127]
[1776691020607,42.61,75165.64,2.95,0.18846,0.00018,9.38127]
[1776691020684,42.61,75153.81,2.95,0.18631,0.00018,9.31342]
[1776691021306,42.61,75153.81,2.95,0.18631,0.00018,9.31342]
[1776691021431,42.61,75153.81,2.95,0.18631,0.00018,9.31342]
[1776691021533,42.61,75160.66,2.95,0.18755,0.00018,9.35266]
[1776691026735,42.61,75163.37,2.95,0.18803,0.00018,9.3677]
[1776691028544,42.6,75171.38,2.95,0.18948,0.00018,9.41334]
[1776691031696,42.6,75171.3,2.95,0.18946,0.00018,9.41265]
[1776691031713,42.6,75162.25,2.95,0.18781,0.00018,9.36073]
[1776691031911,42.6,75162.25,2.95,0.18781,0.00018,9.36073]
[1776691032553,42.6,75162.25,2.95,0.18781,0.00018,9.36073]
[1776691034040,42.6,75161.43,2.95,0.18766,0.00018,9.356]
[1776691034173,42.6,75161.43,2.95,0.18766,0.00018,9.356]
[1776691039620,42.6,75161.72,2.95,0.1877,0.00018,9.35726]
[1776691041633,42.6,75156.61,2.95,0.18676,0.00018,9.32785]
[1776691046669,42.6,75157.08,2.95,0.18684,0.00018,9.33031]
[1776691047055,42.6,75157.08,2.95,0.18684,0.00018,9.33031]
[1776691047321,42.6,75157.08,2.95,0.18684,0.00018,9.33031]
[1776691047403,42.6,75157.08,2.95,0.18684,0.00018,9.33031]
[1776691047675,42.6,75156.59,2.95,0.18675,0.00018,9.32745]
[1776691048279,42.6,75156.59,2.95,0.18675,0.00018,9.32745]
[1776691048288,42.6,75156.59,2.95,0.18675,0.00018,9.32745]
[1776691048337,42.6,75156.59,2.95,0.18675,0.00018,9.32745]
[1776691048426,42.6,75156.59,2.95,0.18675,0.00018,9.32745]
[1776691048842,42.6,75156.59,2.95,0.18675,0.00018,9.32745]
[1776691048685,42.6,75148.66,2.95,0.18531,0.00018,9.28191]
[1776691049528,42.6,75148.66,2.95,0.18531,0.00018,9.28191]
[1776691051523,42.6,75145.71,2.95,0.18478,0.00018,9.26505]
[1776691051688,42.6,75145.71,2.95,0.18478,0.00018,9.26505]
[1776691051735,42.6,75145.71,2.95,0.18478,0.00018,9.26505]
[1776691054445,42.6,75140.68,2.95,0.18378,0.00018,9.22882]
[1776691056451,42.6,75141.38,2.95,0.18391,0.00018,9.233]
[1776691056475,42.6,75141.38,2.95,0.18391,0.00018,9.233]
[1776691056640,42.6,75141.38,2.95,0.18391,0.00018,9.233]
[1776691056742,42.6,75142.39,2.95,0.18409,0.00018,9.2388]
[1776691057749,42.6,75147.99,2.95,0.18511,0.00018,9.27139]
[1776691058521,42.6,75147.99,2.95,0.18511,0.00018,9.27139]
[1776691058758,42.6,75150.87,2.95,0.18564,0.00018,9.28812]
[1776691063215,42.61,75155.25,2.95,0.18644,0.00018,9.3135]
[1776691063303,42.61,75155.25,2.95,0.18644,0.00018,9.3135]
[1776691063791,42.61,75157.08,2.95,0.18677,0.00018,9.32397]
[1776691064147,42.61,75157.08,2.95,0.18677,0.00018,9.32397]
[1776691064904,42.61,75157.08,2.95,0.18677,0.00018,9.32397]
[1776691064798,42.61,75149.42,2.95,0.18538,0.00018,9.28008]
[1776691065456,42.61,75149.42,2.95,0.18538,0.00018,9.28008]
[1776691066981,42.61,75148.18,2.95,0.18519,0.00018,9.27373]
[1776691067424,42.61,75148.18,2.95,0.18519,0.00018,9.27373]
[1776691067509,42.61,75148.18,2.95,0.18519,0.00018,9.27373]
[1776691067924,42.61,75151.65,2.95,0.18581,0.00018,9.29367]
[1776691069814,42.61,75151.86,2.95,0.18585,0.00018,9.2949]
[1776691069882,42.61,75151.86,2.95,0.18585,0.00018,9.2949]
[1776691069893,42.61,75150.93,2.95,0.18568,0.00018,9.28958]
[1776691070582,42.61,75150.93,2.95,0.18568,0.00018,9.28958]
[1776691070841,42.61,75151.17,2.95,0.18573,0.00018,9.29099]
[1776691070980,42.61,75151.17,2.95,0.18573,0.00018,9.29099]
[1776691071163,42.61,75151.17,2.95,0.18573,0.00018,9.29099]
[1776691071847,42.61,75145.1,2.95,0.18466,0.00018,9.25694]
[1776691072673,42.61,75145.1,2.95,0.18466,0.00018,9.25694]
[1776691073764,42.62,75142.28,2.95,0.18418,0.00018,9.24172]
[1776691074383,42.62,75143.05,2.95,0.18432,0.00018,9.24623]
[1776691077401,42.63,75145.14,2.95,0.18473,0.00018,9.25924]
[1776691078448,42.63,75145.77,2.95,0.18485,0.00018,9.26293]
[1776691078592,42.63,75145.77,2.95,0.18485,0.00018,9.26293]
[1776691078608,42.63,75145.77,2.95,0.18485,0.00018,9.26293]
[1776691078943,42.63,75153.25,2.95,0.1862,0.00018,9.30589]
[1776691079904,42.63,75153.25,2.95,0.1862,0.00018,9.30592]
[1776691081524,42.63,75157.85,2.95,0.18704,0.00018,9.33228]
[1776691081936,42.63,75154.58,2.95,0.18644,0.00018,9.31353]
[1776691082897,42.63,75154.58,2.95,0.18644,0.00018,9.31353]
[1776691082938,42.63,75152.98,2.95,0.18615,0.00018,9.30438]
[1776691083100,42.63,75152.98,2.95,0.18615,0.00018,9.30438]
[1776691083242,42.63,75152.98,2.95,0.18615,0.00018,9.30438]
[1776691084942,42.63,75145.98,2.95,0.18489,0.00018,9.26435]
[1776691087769,42.63,75145.06,2.95,0.18473,0.00018,9.25925]
[1776691089224,42.63,75139.61,2.95,0.18376,0.00018,9.22818]
[1776691095689,42.63,75134.67,2.95,0.1829,0.00018,9.20055]
[1776691096775,42.64,75134.48,2.95,0.18287,0.00018,9.19974]
[1776691096876,42.64,75133.79,2.95,0.18275,0.00018,9.19576]
[1776691097386,42.64,75133.79,2.95,0.18275,0.00018,9.19576]
[1776691097487,42.64,75131.59,2.95,0.18235,0.00018,9.18312]
[1776691103071,42.64,75133.48,2.95,0.18269,0.00018,9.19396]
[1776691108832,42.64,75134.27,2.95,0.18284,0.00018,9.19877]
[1776691112053,42.64,75131.03,2.95,0.18215,0.00018,9.17258]
[1776691112656,42.64,75130.75,2.95,0.1821,0.00018,9.17096]
[1776691113583,42.64,75130.75,2.95,0.1821,0.00018,9.17096]
[1776691113684,42.64,75129.62,2.95,0.1819,0.00018,9.16446]
[1776691117082,42.64,75131.71,2.95,0.18228,0.00018,9.1766]
[1776691122278,42.64,75130.54,2.95,0.18209,0.00018,9.17043]
[1776691122669,42.64,75130.54,2.95,0.18209,0.00018,9.17043]
[1776691122768,42.64,75130.57,2.95,0.18209,0.00018,9.17071]
[1776691123280,42.64,75130.57,2.95,0.18209,0.00018,9.17071]
[1776691123413,42.64,75130.57,2.95,0.18209,0.00018,9.17071]
[1776691123812,42.64,75130.57,2.95,0.18209,0.00018,9.17071]
[1776691124928,42.64,75127.94,2.95,0.18163,0.00018,9.1557]
[1776691124961,42.64,75122.82,2.95,0.18072,0.00018,9.1263]
[1776691125234,42.64,75122.82,2.95,0.18072,0.00018,9.1263]
[1776691126560,42.64,75125.74,2.95,0.18124,0.00018,9.14309]
[1776691126568,42.64,75125.74,2.95,0.18124,0.00018,9.14309]
[1776691126791,42.64,75125.74,2.95,0.18124,0.00018,9.14309]
[1776691126883,42.64,75123.96,2.95,0.18091,0.00018,9.13259]
[1776691127855,42.64,75123.96,2.95,0.18091,0.00018,9.13259]
[1776691129267,42.64,75121.65,2.95,0.18049,0.00018,9.1191]
[1776691129740,42.64,75121.65,2.95,0.18049,0.00018,9.1191]
[1776691129764,42.64,75121.65,2.95,0.18049,0.00018,9.1191]
[1776691130921,42.64,75120.61,2.95,0.18031,0.00018,9.11311]
[1776691133154,42.64,75112.83,2.95,0.17892,0.00018,9.06809]
[1776691134541,42.64,75112.83,2.95,0.17892,0.00018,9.06809]
[1776691135188,42.64,75111.54,2.95,0.17869,0.00018,9.06062]
[1776691135297,42.64,75111.54,2.95,0.17869,0.00018,9.06059]
[1776691137036,42.64,75100.44,2.95,0.17674,0.00018,8.99666]
[1776691137601,42.64,75100.44,2.95,0.17674,0.00018,8.99666]
[1776691137701,42.64,75099.47,2.95,0.17657,0.00018,8.99107]
[1776691142355,42.64,75093.26,2.95,0.17548,0.00017,8.95502]
[1776691143767,42.64,75101.01,2.95,0.17683,0.00018,8.9997]
[1776691144280,42.64,75101.01,2.95,0.17683,0.00018,8.9997]
[1776691144357,42.64,75101.01,2.95,0.17683,0.00018,8.9997]
[1776691144566,42.64,75091.23,2.95,0.17512,0.00017,8.94324]
[1776691145229,42.64,75091.23,2.95,0.17512,0.00017,8.94324]
[1776691145558,42.64,75091.23,2.95,0.17512,0.00017,8.94324]
[1776691147819,42.64,75092.29,2.95,0.17531,0.00017,8.94947]
[1776691148193,42.64,75091.49,2.95,0.17517,0.00017,8.94499]
[1776691148247,42.64,75091.49,2.95,0.17517,0.00017,8.94499]
[1776691148376,42.64,75091.49,2.95,0.17517,0.00017,8.94499]
[1776691148475,42.64,75091.37,2.95,0.17515,0.00017,8.9443]
[1776691154440,42.64,75094.17,2.95,0.17565,0.00017,8.96086]
[1776691158077,42.64,75094.64,2.95,0.17574,0.00017,8.96374]
[1776691163356,42.64,75096.57,2.95,0.17609,0.00017,8.97509]
[1776691163505,42.64,75100.12,2.95,0.17671,0.00018,8.99559]
[1776691167040,42.64,75104.02,2.95,0.17739,0.00018,9.01805]
[1776691167061,42.64,75103.36,2.95,0.17728,0.00018,9.01421]
[1776691171380,42.64,75105.73,2.95,0.17769,0.00018,9.02784]
[1776691171446,42.64,75106.96,2.95,0.1778,0.00018,9.02737]
[1776691172651,42.64,75106.96,2.95,0.1778,0.00018,9.02737]
[1776691172691,42.64,75106.96,2.95,0.1778,0.00018,9.02737]
[1776691174672,42.64,75107.76,2.95,0.17794,0.00018,9.03195]
[1776691174731,42.64,75107.76,2.95,0.17794,0.00018,9.03195]
[1776691179829,42.64,75110.68,2.95,0.17845,0.00018,9.04866]
[1776691185869,42.64,75112.2,2.95,0.17871,0.00018,9.0573]
[1776691185895,42.64,75112.2,2.95,0.17871,0.00018,9.0573]
[1776691185973,42.64,75114.84,2.95,0.17918,0.00018,9.07246]
[1776691189877,42.64,75115.93,2.95,0.17935,0.00018,9.078]
[1776691189922,42.64,75115.93,2.95,0.17935,0.00018,9.078]
[1776691189976,42.64,75115.93,2.95,0.17935,0.00018,9.078]
[1776691189999,42.64,75120.89,2.95,0.18023,0.00018,9.1065]
[1776691190234,42.64,75120.89,2.95,0.18023,0.00018,9.1065]
[1776691191031,42.63,75123.23,2.95,0.18064,0.00018,9.11988]
[1776691197075,42.63,75126.96,2.95,0.18129,0.00018,9.14097]
[1776691203127,42.63,75129.34,2.95,0.18169,0.00018,9.15385]
[1776691204050,42.63,75129.34,2.95,0.18169,0.00018,9.15385]
[1776691209740,42.62,75131.7,2.95,0.18209,0.00018,9.16669]
[1776691210086,42.62,75131.7,2.95,0.18209,0.00018,9.16669]
[1776691209921,42.62,75123.87,2.95,0.18069,0.00018,9.12153]
[1776691210755,42.62,75123.87,2.95,0.18069,0.00018,9.12153]
[1776691211063,42.62,75116.52,2.95,0.17938,0.00018,9.07891]
[1776691214887,42.62,75111.29,2.95,0.17844,0.00018,9.04845]
[1776691219911,42.62,75115.79,2.95,0.17923,0.00018,9.07411]
[1776691219985,42.62,75121.91,2.95,0.18031,0.00018,9.10933]
[1776691224535,42.62,75123.64,2.95,0.18061,0.00018,9.11901]
[1776691226332,42.62,75123.68,2.95,0.18061,0.00018,9.11902]
[1776691226970,42.62,75126.07,2.95,0.18104,0.00018,9.13268]
[1776691227938,42.62,75126.07,2.95,0.18104,0.00018,9.13268]
[1776691228010,42.62,75126.52,2.95,0.18111,0.00018,9.13517]
[1776691228559,42.62,75126.52,2.95,0.18111,0.00018,9.13517]
[1776691228681,42.62,75126.52,2.95,0.18111,0.00018,9.13517]
[1776691228807,42.62,75126.52,2.95,0.18111,0.00018,9.13517]
[1776691230511,42.61,75127.11,2.95,0.18121,0.00018,9.13838]
[1776691230707,42.61,75127.11,2.95,0.18121,0.00018,9.13838]
[1776691230728,42.61,75127.11,2.95,0.18121,0.00018,9.13838]
[1776691230855,42.61,75127.11,2.95,0.18121,0.00018,9.13838]
[1776691231004,42.61,75127.25,2.95,0.18112,0.00018,9.13155]
[1776691232014,42.61,75135.52,2.95,0.1826,0.00018,9.17898]
[1776691233839,42.61,75135.52,2.95,0.1826,0.00018,9.17898]
[1776691237043,42.61,75126.47,2.95,0.18096,0.00018,9.12631]
[1776691237409,42.61,75126.47,2.95,0.18096,0.00018,9.12631]
[1776691238049,42.61,75126.37,2.95,0.18094,0.00018,9.12565]
[1776691243084,42.61,75123.82,2.95,0.18047,0.00018,9.11058]
[1776691248119,42.6,75124.15,2.95,0.18051,0.00018,9.11188]
[1776691250352,42.6,75124.28,2.95,0.18053,0.00018,9.11244]
[1776691251127,42.6,75124.28,2.95,0.18053,0.00018,9.11244]
[1776691253863,42.6,75124.7,2.95,0.18059,0.00018,9.11425]
[1776691255236,42.6,75119.05,2.95,0.17957,0.00018,9.08146]
[1776691261420,42.59,75123.21,2.95,0.1803,0.00018,9.1049]
[1776691270000,42.59,75118.23,2.95,0.17938,0.00018,9.07532]
[1776691275311,42.59,75115.57,2.95,0.17889,0.00018,9.05938]
[1776691280953,42.58,75113.8,2.95,0.17856,0.00018,9.04867]
[1776691286347,42.58,75115.58,2.95,0.17887,0.00018,9.05847]
[1776691288812,42.58,75117.11,2.95,0.17914,0.00018,9.06727]
[1776691294442,42.58,75119.27,2.95,0.17941,0.00018,9.07216]
[1776691296225,42.58,75119.27,2.95,0.17941,0.00018,9.07216]
[1776691296456,42.58,75115.88,2.95,0.17881,0.00018,9.05262]
[1776691297297,42.58,75115.88,2.95,0.17881,0.00018,9.05262]
[1776691300040,42.58,75114.57,2.95,0.17857,0.00018,9.04481]
[1776691300119,42.58,75115.31,2.95,0.17869,0.00018,9.04884]
[1776691305197,42.58,75119.62,2.95,0.17945,0.00018,9.07345]
[1776691305432,42.58,75116.18,2.95,0.17884,0.00018,9.05362]
[1776691305473,42.58,75116.18,2.95,0.17884,0.00018,9.05362]
[1776691305735,42.58,75116.18,2.95,0.17884,0.00018,9.05362]
[1776691305834,42.58,75107.71,2.95,0.17734,0.00018,9.00479]
[1776691306410,42.58,75107.71,2.95,0.17734,0.00018,9.00479]
[1776691306865,42.58,75107.71,2.95,0.17734,0.00018,9.00479]
[1776691306900,42.58,75107.71,2.95,0.17734,0.00018,9.00479]
[1776691306962,42.58,75099.71,2.95,0.17593,0.00018,8.95848]
[1776691309113,42.58,75099.71,2.95,0.17592,0.00018,8.95826]
[1776691309211,42.57,75094.56,2.95,0.17501,0.00017,8.92821]
[1776691314585,42.57,75095.23,2.95,0.17511,0.00017,8.93142]
[1776691316193,42.57,75095.23,2.95,0.17511,0.00017,8.93142]
[1776691318776,42.57,75099.07,2.95,0.17578,0.00018,8.95345]
[1776691318876,42.57,75100.02,2.95,0.17594,0.00018,8.95893]
[1776691322587,42.57,75100.23,2.95,0.17598,0.00018,8.96003]
[1776691322725,42.57,75100.23,2.95,0.17598,0.00018,8.96003]
[1776691323598,42.57,75098.97,2.95,0.17576,0.00018,8.95271]
[1776691325618,42.57,75102.52,2.95,0.17638,0.00018,8.97314]
[1776691329890,42.57,75100.23,2.95,0.17597,0.00018,8.95968]
[1776691329923,42.57,75100.23,2.95,0.17597,0.00018,8.95968]
[1776691334814,42.57,75097.89,2.95,0.17555,0.00018,8.94589]
[1776691334868,42.57,75097.89,2.95,0.17555,0.00018,8.94589]
[1776691334884,42.57,75097.89,2.95,0.17555,0.00018,8.94589]
[1776691334965,42.57,75097.78,2.95,0.17553,0.00018,8.94521]
[1776691335755,42.57,75097.78,2.95,0.17553,0.00018,8.94521]
[1776691335758,42.57,75097.78,2.95,0.17553,0.00018,8.94521]
[1776691341777,42.56,75100.96,2.95,0.17607,0.00018,8.96323]
[1776691342672,42.56,75100.96,2.95,0.17607,0.00018,8.96323]
[1776691347926,42.56,75103.56,2.95,0.17653,0.00018,8.97836]
[1776691354144,42.57,75103.15,2.95,0.17636,0.00018,8.96877]
[1776691358894,42.57,75096.71,2.95,0.17524,0.00018,8.93168]
[1776691363215,42.57,75096.78,2.95,0.17525,0.00018,8.93217]
[1776691363305,42.57,75096.78,2.95,0.17525,0.00018,8.93217]
[1776691364255,42.57,75096.78,2.95,0.17525,0.00018,8.93217]
[1776691364297,42.57,75096.78,2.95,0.17525,0.00018,8.93217]
[1776691363932,42.57,75096.32,2.95,0.17517,0.00018,8.92952]
[1776691365067,42.57,75096.32,2.95,0.17517,0.00018,8.92952]
[1776691365139,42.57,75096.32,2.95,0.17517,0.00018,8.92952]
[1776691365291,42.57,75096.32,2.95,0.17517,0.00018,8.92952]
[1776691365169,42.57,75093.15,2.95,0.17461,0.00017,8.91107]
[1776691369980,42.57,75095.94,2.95,0.1751,0.00017,8.92722]
[1776691370218,42.57,75095.94,2.95,0.1751,0.00017,8.92722]
[1776691370267,42.57,75095.63,2.95,0.17505,0.00017,8.92543]
[1776691371180,42.57,75095.63,2.95,0.17505,0.00017,8.92543]
[1776691371281,42.57,75096.54,2.95,0.17521,0.00018,8.93082]
[1776691377038,42.57,75101.66,2.95,0.17613,0.00018,8.96095]
[1776691378967,42.57,75104.44,2.95,0.17662,0.00018,8.97717]
[1776691379260,42.57,75104.44,2.95,0.17662,0.00018,8.97717]
[1776691379067,42.57,75105.27,2.95,0.17677,0.00018,8.98196]
[1776691379474,42.57,75105.27,2.95,0.17677,0.00018,8.98196]
[1776691379694,42.57,75105.27,2.95,0.17677,0.00018,8.98196]
[1776691379884,42.57,75105.27,2.95,0.17677,0.00018,8.98196]
[1776691380068,42.57,75109.27,2.95,0.17747,0.00018,9.00512]
[1776691380699,42.57,75109.27,2.95,0.17747,0.00018,9.00512]
[1776691381089,42.57,75133.38,2.95,0.18176,0.00018,9.14415]
[1776691381714,42.57,75133.38,2.95,0.18176,0.00018,9.14415]
[1776691382084,42.57,75134.18,2.95,0.1819,0.00018,9.14878]
[1776691382341,42.57,75134.18,2.95,0.1819,0.00018,9.14878]
[1776691383090,42.57,75126.45,2.95,0.18052,0.00018,9.1042]
[1776691384674,42.57,75126.23,2.95,0.18048,0.00018,9.10293]
[1776691384705,42.57,75126.23,2.95,0.18048,0.00018,9.10293]
[1776691384822,42.57,75126.23,2.95,0.18048,0.00018,9.10293]
[1776691385105,42.57,75124.78,2.95,0.18022,0.00018,9.09444]
[1776691386110,42.57,75119.76,2.95,0.17932,0.00018,9.06547]
[1776691388907,42.57,75117.27,2.95,0.17888,0.00018,9.05109]
[1776691392468,42.57,75118.32,2.95,0.17907,0.00018,9.05712]
[1776691395559,42.57,75118.68,2.95,0.17913,0.00018,9.05918]
[1776691397188,42.57,75129.09,2.95,0.18098,0.00018,9.1191]
[1776691401077,42.57,75127.74,2.95,0.18073,0.00018,9.11111]
[1776691405243,42.57,75118.48,2.95,0.17908,0.00018,9.0575]
[1776691410283,42.57,75109.46,2.95,0.17748,0.00018,9.00533]
[1776691413302,42.56,75104.78,2.95,0.17653,0.00018,8.97043]
[1776691418339,42.56,75110.08,2.95,0.17746,0.00018,9.00088]
[1776691418841,42.56,75110.08,2.95,0.17746,0.00018,9.00088]
[1776691421360,42.56,75117.76,2.95,0.17882,0.00018,9.04518]
[1776691421479,42.56,75117.76,2.95,0.17882,0.00018,9.04518]
[1776691426865,42.56,75119.45,2.95,0.17912,0.00018,9.05474]
[1776691429464,42.56,75120.78,2.95,0.17935,0.00018,9.06229]
[1776691429484,42.56,75121.15,2.95,0.17941,0.00018,9.06439]
[1776691432225,42.56,75121.98,2.95,0.17956,0.00018,9.0691]
[1776691432319,42.56,75122.22,2.95,0.1796,0.00018,9.07044]
[1776691437471,42.56,75123.2,2.95,0.17977,0.00018,9.07594]
[1776691442506,42.56,75122.46,2.95,0.17963,0.00018,9.07155]
[1776691447137,42.56,75124.69,2.95,0.18002,0.00018,9.08404]
[1776691447350,42.56,75124.69,2.95,0.18002,0.00018,9.08404]
[1776691447298,42.56,75125.02,2.95,0.18007,0.00018,9.0857]
[1776691448804,42.56,75114.51,2.95,0.1782,0.00018,9.02501]
[1776691450067,42.56,75114.51,2.95,0.1782,0.00018,9.02501]
[1776691451288,42.55,75108.05,2.95,0.17704,0.00018,8.98702]
[1776691453267,42.55,75108.05,2.95,0.17704,0.00018,8.98702]
[1776691454673,42.55,75105.91,2.95,0.17663,0.00018,8.97381]
[1776691454812,42.55,75105.91,2.95,0.17663,0.00018,8.97381]
[1776691454974,42.55,75105.91,2.95,0.17663,0.00018,8.97381]
[1776691455306,42.55,75105.91,2.95,0.17663,0.00018,8.97381]
[1776691455352,42.54,75104.03,2.95,0.17628,0.00018,8.96235]
[1776691456429,42.54,75104.03,2.95,0.17628,0.00018,8.96235]
[1776691457351,42.54,75104.03,2.95,0.17628,0.00018,8.96235]
[1776691457405,42.54,75090.78,2.95,0.17396,0.00017,8.88553]
[1776691457503,42.54,75090.78,2.95,0.17396,0.00017,8.88553]
[1776691460539,42.54,75088.79,2.95,0.1736,0.00017,8.87384]
[1776691460719,42.54,75088.79,2.95,0.1736,0.00017,8.87384]
[1776691460723,42.54,75088.79,2.95,0.1736,0.00017,8.87384]
[1776691461362,42.54,75088.79,2.95,0.1736,0.00017,8.87384]
[1776691461359,42.54,75085.14,2.95,0.17296,0.00017,8.85254]
[1776691463382,42.54,75085.14,2.95,0.17296,0.00017,8.85254]
[1776691463768,42.54,75082.46,2.95,0.17249,0.00017,8.83691]
[1776691463856,42.54,75082.46,2.95,0.17249,0.00017,8.83691]
[1776691463869,42.54,75082.83,2.95,0.17256,0.00017,8.83906]
[1776691464773,42.54,75082.83,2.95,0.17256,0.00017,8.83906]
[1776691467238,42.54,75083.09,2.95,0.1726,0.00017,8.84046]
[1776691467333,42.54,75085.58,2.95,0.17303,0.00017,8.85476]
[1776691473222,42.54,75086.32,2.95,0.17304,0.00017,8.85122]
[1776691478761,42.54,75086.78,2.95,0.17311,0.00017,8.8535]
[1776691484020,42.54,75084.55,2.95,0.17272,0.00017,8.84043]
[1776691484680,42.54,75083.51,2.95,0.17253,0.00017,8.83437]
[1776691484720,42.54,75083.51,2.95,0.17253,0.00017,8.83437]
[1776691486288,42.54,75083.51,2.95,0.17253,0.00017,8.83434]
[1776691487326,42.53,75073.25,2.95,0.17076,0.00017,8.77488]
[1776691487764,42.53,75073.25,2.95,0.17076,0.00017,8.77488]
[1776691487954,42.53,75073.25,2.95,0.17076,0.00017,8.77488]
[1776691491199,42.54,75069.39,2.95,0.17009,0.00017,8.75263]
[1776691491439,42.54,75069.39,2.95,0.17009,0.00017,8.75263]
[1776691491246,42.54,75068.54,2.95,0.16995,0.00017,8.74777]
[1776691492308,42.54,75068.54,2.95,0.16995,0.00017,8.74777]
[1776691492403,42.54,75054.85,2.95,0.1676,0.00017,8.66841]
[1776691493335,42.54,75054.85,2.95,0.1676,0.00017,8.66841]
[1776691493370,42.54,75047.61,2.95,0.16637,0.00017,8.62644]
[1776691493517,42.54,75047.61,2.95,0.16637,0.00017,8.62644]
[1776691493950,42.54,75036.94,2.95,0.16457,0.00017,8.56457]
[1776691494619,42.54,75036.94,2.95,0.16457,0.00017,8.56457]
[1776691495271,42.53,75030.89,2.95,0.16355,0.00017,8.52936]
[1776691495805,42.53,75030.89,2.95,0.16355,0.00017,8.52936]
[1776691496417,42.53,75030.89,2.95,0.16355,0.00017,8.52936]
[1776691498409,42.53,75017.94,2.95,0.16138,0.00017,8.45422]
[1776691498535,42.53,75017.94,2.95,0.16138,0.00017,8.45422]
[1776691499646,42.54,75017.94,2.95,0.16138,0.00017,8.4543]
[1776691499863,42.54,75017.94,2.95,0.16138,0.00017,8.4543]
[1776691500357,42.54,75017.94,2.95,0.16138,0.00017,8.4543]
[1776691500370,42.54,75017.94,2.95,0.16138,0.00017,8.4543]
[1776691500776,42.54,75020.37,2.95,0.16179,0.00017,8.46848]
[1776691500795,42.54,75020.37,2.95,0.16179,0.00017,8.46848]
[1776691500998,42.54,75020.37,2.95,0.16179,0.00017,8.46848]
[1776691501752,42.54,75023.29,2.95,0.16228,0.00017,8.48551]
[1776691501775,42.54,75023.29,2.95,0.16228,0.00017,8.48551]
[1776691502244,42.54,75023.29,2.95,0.16228,0.00017,8.48551]
[1776691502371,42.54,75023.29,2.95,0.16228,0.00017,8.48551]
[1776691502429,42.54,75023.16,2.95,0.16226,0.00017,8.48482]
[1776691502732,42.54,75023.16,2.95,0.16226,0.00017,8.48482]
[1776691503676,42.54,75022.87,2.95,0.16221,0.00017,8.48318]
[1776691503952,42.54,75032.07,2.95,0.16376,0.00017,8.53675]
[1776691505200,42.54,75032.07,2.95,0.16376,0.00017,8.53675]
[1776691505287,42.54,75032.07,2.95,0.16376,0.00017,8.53675]
[1776691508742,42.54,75028.74,2.95,0.16322,0.00017,8.51797]
[1776691508813,42.54,75028.74,2.95,0.16322,0.00017,8.51797]
[1776691508843,42.54,75028.74,2.95,0.16322,0.00017,8.51797]
[1776691508986,42.54,75026.76,2.95,0.16288,0.00017,8.50648]
[1776691513013,42.54,75034.96,2.95,0.16426,0.00017,8.55407]
[1776691515556,42.54,75032.6,2.95,0.16386,0.00017,8.5403]
[1776691518029,42.54,75029.8,2.95,0.16339,0.00017,8.52402]
[1776691518048,42.54,75031.09,2.95,0.16361,0.00017,8.5315]
[1776691518512,42.54,75031.09,2.95,0.16361,0.00017,8.5315]
[1776691519066,42.54,75039.15,2.95,0.16497,0.00017,8.57823]
[1776691520129,42.54,75039.15,2.95,0.16497,0.00017,8.57823]
[1776691520225,42.54,75041.44,2.95,0.16536,0.00017,8.59166]
[1776691523797,42.54,75041.98,2.95,0.16546,0.00017,8.59512]
[1776691527895,42.54,75045.79,2.95,0.16612,0.00017,8.61766]
[1776691528128,42.55,75047.36,2.95,0.16639,0.00017,8.62698]
[1776691528687,42.55,75047.36,2.95,0.16639,0.00017,8.62698]
[1776691528904,42.55,75047.36,2.95,0.16639,0.00017,8.62698]
[1776691530204,42.55,75047.71,2.95,0.16645,0.00017,8.62921]
[1776691530249,42.55,75047.71,2.95,0.16645,0.00017,8.62921]
[1776691530511,42.55,75048.98,2.95,0.16668,0.00017,8.63678]
[1776691531145,42.55,75055.69,2.95,0.16771,0.00017,8.6683]
[1776691532777,42.55,75056.53,2.95,0.16786,0.00017,8.67336]
[1776691534153,42.55,75056.47,2.95,0.16786,0.00017,8.67315]
[1776691534231,42.55,75056.47,2.95,0.16786,0.00017,8.67315]
[1776691536250,42.55,75052.99,2.95,0.16727,0.00017,8.65328]
[1776691536279,42.55,75046.95,2.95,0.16626,0.00017,8.6187]
[1776691537470,42.55,75046.95,2.95,0.16626,0.00017,8.6187]
[1776691538188,42.56,75046.16,2.95,0.16613,0.00017,8.61427]
[1776691539580,42.56,75046.06,2.95,0.16611,0.00017,8.61378]
[1776691540311,42.56,75046.06,2.95,0.16611,0.00017,8.61378]
[1776691540600,42.56,75044.66,2.95,0.16588,0.00017,8.60575]
[1776691540921,42.56,75044.66,2.95,0.16588,0.00017,8.60575]
[1776691541371,42.56,75029.35,2.95,0.1633,0.00017,8.5171]
[1776691541546,42.56,75029.35,2.95,0.1633,0.00017,8.5171]
[1776691542425,42.56,75021.22,2.95,0.16194,0.00017,8.46984]
[1776691548066,42.56,75018.77,2.95,0.16155,0.00017,8.4562]
[1776691549472,42.56,75016.56,2.95,0.16118,0.00017,8.44345]
[1776691550304,42.56,75029.44,2.95,0.16334,0.00017,8.51828]
[1776691553366,42.56,75026.87,2.95,0.16292,0.00017,8.5038]
[1776691553403,42.56,75026.87,2.95,0.16292,0.00017,8.5038]
[1776691553412,42.56,75026.04,2.95,0.16278,0.00017,8.49916]
[1776691554175,42.56,75026.04,2.95,0.16278,0.00017,8.49916]
[1776691554323,42.56,75025.66,2.95,0.16273,0.00017,8.49714]
[1776691555434,42.57,75044.36,2.95,0.16588,0.00017,8.60587]
[1776691555904,42.57,75044.36,2.95,0.16588,0.00017,8.60587]
[1776691556408,42.57,75044.36,2.95,0.16588,0.00017,8.60587]
[1776691556427,42.57,75044.36,2.95,0.16588,0.00017,8.60587]
[1776691556461,42.57,75043.78,2.95,0.16579,0.00017,8.60272]
[1776691557457,42.57,75043.78,2.95,0.16579,0.00017,8.60272]
[1776691557690,42.57,75043.77,2.95,0.1658,0.00017,8.60286]
[1776691557725,42.57,75043.77,2.95,0.1658,0.00017,8.60286]
[1776691558119,42.57,75043.77,2.95,0.1658,0.00017,8.60286]
[1776691558186,42.57,75043.77,2.95,0.1658,0.00017,8.60286]
[1776691558476,42.57,75077.45,2.95,0.17157,0.00017,8.79826]
[1776691558556,42.57,75077.45,2.95,0.17157,0.00017,8.79826]
[1776691559512,42.57,75077.45,2.95,0.17157,0.00017,8.79826]
[1776691559396,42.57,75088.02,2.95,0.17341,0.00017,8.85954]
[1776691559785,42.57,75088.02,2.95,0.17341,0.00017,8.85954]
[1776691559909,42.57,75088.02,2.95,0.17341,0.00017,8.85954]
[1776691560493,42.57,75088.02,2.95,0.17341,0.00017,8.85954]
[1776691560512,42.57,75095.85,2.95,0.17478,0.00018,8.90491]
[1776691565329,42.57,75093.88,2.95,0.17446,0.00017,8.89412]
[1776691565527,42.58,75088.11,2.95,0.17345,0.00017,8.86091]
[1776691566499,42.58,75088.11,2.95,0.17345,0.00017,8.86091]
[1776691566518,42.58,75080.61,2.95,0.17216,0.00017,8.8177]
[1776691566936,42.58,75080.61,2.95,0.17216,0.00017,8.8177]
[1776691566999,42.58,75080.61,2.95,0.17216,0.00017,8.8177]
[1776691567431,42.58,75080.78,2.95,0.17219,0.00017,8.81875]
[1776691568436,42.58,75071.56,2.95,0.1706,0.00017,8.76553]
[1776691570426,42.58,75069.18,2.95,0.17019,0.00017,8.75191]
[1776691570436,42.58,75069.18,2.95,0.17019,0.00017,8.75191]
[1776691570556,42.58,75069.44,2.95,0.17024,0.00017,8.75358]
[1776691573353,42.58,75065.41,2.95,0.16955,0.00017,8.73044]
[1776691573466,42.58,75064.32,2.95,0.16937,0.00017,8.72416]
[1776691574431,42.58,75064.32,2.95,0.16937,0.00017,8.72416]
[1776691575821,42.58,75068.94,2.95,0.17016,0.00017,8.75099]
[1776691577841,42.58,75068.43,2.95,0.17008,0.00017,8.74806]
[1776691578075,42.58,75068.43,2.95,0.17008,0.00017,8.74806]
[1776691580896,42.58,75068.15,2.95,0.17003,0.00017,8.74652]
[1776691581402,42.58,75068.15,2.95,0.17003,0.00017,8.74652]
[1776691586559,42.58,75067.98,2.95,0.17001,0.00017,8.74577]
[1776691589757,42.58,75070.98,2.95,0.17053,0.00017,8.76317]
[1776691589936,42.58,75070.98,2.95,0.17053,0.00017,8.76317]
[1776691593661,42.58,75078.8,2.95,0.17178,0.00017,8.80118]
[1776691595966,42.58,75079.0,2.95,0.17181,0.00017,8.80228]
[1776691596055,42.58,75079.0,2.95,0.17181,0.00017,8.80228]
[1776691596628,42.58,75073.39,2.95,0.17084,0.00017,8.76979]
[1776691602372,42.58,75073.51,2.95,0.17087,0.00017,8.77076]
[1776691606562,42.59,75073.5,2.95,0.17089,0.00017,8.77129]
[1776691606573,42.59,75073.5,2.95,0.17089,0.00017,8.77129]
[1776691608094,42.59,75078.51,2.95,0.17176,0.00017,8.80046]
[1776691608183,42.59,75082.41,2.95,0.17244,0.00017,8.82336]
[1776691613654,42.59,75082.66,2.95,0.17249,0.00017,8.82479]
[1776691618787,42.59,75082.39,2.95,0.17244,0.00017,8.8233]
[1776691620977,42.59,75081.76,2.95,0.17234,0.00017,8.81978]
[1776691621146,42.59,75081.76,2.95,0.17234,0.00017,8.81978]
[1776691621159,42.59,75081.76,2.95,0.17234,0.00017,8.81978]
[1776691621451,42.59,75081.59,2.95,0.17231,0.00017,8.81893]
[1776691622514,42.59,75092.61,2.95,0.17423,0.00017,8.88275]
[1776691622778,42.59,75092.61,2.95,0.17423,0.00017,8.88275]
[1776691625449,42.6,75097.06,2.95,0.17503,0.00018,8.90893]
[1776691625489,42.6,75098.64,2.95,0.17531,0.00018,8.91822]
[1776691626423,42.6,75098.64,2.95,0.17531,0.00018,8.91822]
[1776691626525,42.6,75098.64,2.95,0.17531,0.00018,8.91822]
[1776691626524,42.6,75100.48,2.95,0.17564,0.00018,8.92901]
[1776691626614,42.6,75100.48,2.95,0.17564,0.00018,8.92901]
[1776691627037,42.6,75100.48,2.95,0.17564,0.00018,8.92901]
[1776691629355,42.6,75101.56,2.95,0.17582,0.00018,8.93504]
[1776691629408,42.6,75101.68,2.95,0.17583,0.00018,8.93553]
[1776691634906,42.59,75107.01,2.95,0.17674,0.00018,8.96511]
[1776691639413,42.59,75109.86,2.95,0.17723,0.00018,8.98135]
[1776691639524,42.59,75109.86,2.95,0.17723,0.00018,8.98135]
[1776691640625,42.59,75111.34,2.95,0.17749,0.00018,8.98975]
[1776691640949,42.59,75116.56,2.95,0.17842,0.00018,9.01994]
[1776691645983,42.59,75118.82,2.95,0.17882,0.00018,9.03305]
[1776691646772,42.59,75118.82,2.95,0.17882,0.00018,9.03305]
[1776691646876,42.59,75118.82,2.95,0.17882,0.00018,9.03305]
[1776691646994,42.59,75118.06,2.95,0.17868,0.00018,9.02868]
[1776691648219,42.59,75118.06,2.95,0.17868,0.00018,9.02868]
[1776691648248,42.59,75118.06,2.95,0.17868,0.00018,9.02868]
[1776691648319,42.59,75111.97,2.95,0.17761,0.00018,8.99355]
[1776691652742,42.59,75114.73,2.95,0.17799,0.00018,9.00196]
[1776691658067,42.59,75112.12,2.95,0.17753,0.00018,8.98709]
[1776691659160,42.59,75112.12,2.95,0.17753,0.00018,8.98709]
[1776691665116,42.59,75114.62,2.95,0.17798,0.00018,9.00187]
[1776691670233,42.59,75113.04,2.95,0.17771,0.00018,8.99286]
[1776691670259,42.59,75111.02,2.95,0.17735,0.00018,8.98117]
[1776691676613,42.59,75110.63,2.95,0.17728,0.00018,8.97887]
[1776691676628,42.59,75113.99,2.95,0.17787,0.00018,8.99822]
[1776691676832,42.59,75113.99,2.95,0.17787,0.00018,8.99822]
[1776691681230,42.59,75118.94,2.95,0.17874,0.00018,9.02656]
[1776691682449,42.59,75126.22,2.95,0.18004,0.00018,9.06855]
[1776691683271,42.59,75126.22,2.95,0.18004,0.00018,9.06855]
[1776691683944,42.59,75121.37,2.95,0.17917,0.00018,9.04059]
[1776691684377,42.59,75121.37,2.95,0.17917,0.00018,9.04059]
[1776691684383,42.59,75121.37,2.95,0.17917,0.00018,9.04059]
[1776691685627,42.59,75122.33,2.95,0.17934,0.00018,9.04611]
[1776691685662,42.59,75130.47,2.95,0.1808,0.00018,9.09302]
[1776691685994,42.59,75130.47,2.95,0.1808,0.00018,9.09302]
[1776691686065,42.59,75130.47,2.95,0.1808,0.00018,9.09302]
[1776691686136,42.59,75130.47,2.95,0.1808,0.00018,9.09302]
[1776691686295,42.59,75130.47,2.95,0.1808,0.00018,9.09302]
[1776691686407,42.59,75142.88,2.95,0.18302,0.00018,9.16444]
[1776691687700,42.59,75142.88,2.95,0.18302,0.00018,9.16439]
[1776691687735,42.59,75142.88,2.95,0.18302,0.00018,9.16439]
[1776691688565,42.59,75142.88,2.95,0.18302,0.00018,9.16439]
[1776691688638,42.59,75142.88,2.95,0.18302,0.00018,9.16439]
[1776691688804,42.59,75146.11,2.95,0.18361,0.00018,9.18298]
[1776691689290,42.59,75146.11,2.95,0.18361,0.00018,9.18297]
[1776691689798,42.59,75146.11,2.95,0.18361,0.00018,9.18297]
[1776691690004,42.59,75146.11,2.95,0.18361,0.00018,9.18297]
[1776691690858,42.59,75146.34,2.95,0.18365,0.00018,9.18428]
[1776691691295,42.59,75146.34,2.95,0.18365,0.00018,9.18428]
[1776691691348,42.59,75146.34,2.95,0.18365,0.00018,9.18428]
[1776691692389,42.59,75146.16,2.95,0.18361,0.00018,9.18324]
[1776691692410,42.59,75146.16,2.95,0.18361,0.00018,9.18324]
[1776691694092,42.59,75145.59,2.95,0.18351,0.00018,9.17978]
[1776691698010,42.59,75143.68,2.95,0.18316,0.00018,9.16873]
[1776691698087,42.59,75143.68,2.95,0.18316,0.00018,9.16873]
[1776691703779,42.59,75142.33,2.95,0.18291,0.00018,9.16086]
[1776691704164,42.59,75142.33,2.95,0.18291,0.00018,9.16086]
[1776691704779,42.59,75143.2,2.95,0.18307,0.00018,9.16584]
[1776691705290,42.59,75143.2,2.95,0.18307,0.00018,9.16584]
[1776691705663,42.59,75155.54,2.95,0.1853,0.00018,9.2367]
[1776691707035,42.59,75155.54,2.95,0.1853,0.00018,9.23665]
[1776691707416,42.59,75161.95,2.95,0.18646,0.00018,9.27331]
[1776691712430,42.58,75160.42,2.95,0.18605,0.00018,9.25637]
[1776691714287,42.58,75161.04,2.95,0.18615,0.00018,9.25963]
[1776691714632,42.58,75156.78,2.95,0.18537,0.00018,9.23503]
[1776691719642,42.58,75155.99,2.95,0.18521,0.00018,9.22999]
[1776691724938,42.57,75158.0,2.95,0.18555,0.00018,9.24076]
[1776691730430,42.57,75155.23,2.95,0.18503,0.00018,9.2242]
[1776691730683,42.57,75155.23,2.95,0.18503,0.00018,9.2242]
[1776691731586,42.57,75155.07,2.95,0.18499,0.00018,9.22304]
[1776691731765,42.57,75155.07,2.95,0.18499,0.00018,9.22304]
[1776691732592,42.57,75154.54,2.95,0.18489,0.00018,9.21988]
[1776691737627,42.56,75155.06,2.95,0.18497,0.00018,9.22233]
[1776691737974,42.56,75155.06,2.95,0.18497,0.00018,9.22233]
[1776691738024,42.56,75155.06,2.95,0.18497,0.00018,9.22233]
[1776691738043,42.56,75155.06,2.95,0.18497,0.00018,9.22233]
[1776691738157,42.56,75155.06,2.95,0.18497,0.00018,9.22233]
[1776691738230,42.56,75155.06,2.95,0.18497,0.00018,9.22233]
[1776691738585,42.56,75155.06,2.95,0.18497,0.00018,9.22233]
[1776691738637,42.56,75154.14,2.95,0.1848,0.00018,9.21693]
[1776691738830,42.56,75154.14,2.95,0.1848,0.00018,9.21693]
[1776691738914,42.56,75154.14,2.95,0.1848,0.00018,9.21693]
[1776691739022,42.56,75154.14,2.95,0.1848,0.00018,9.21693]
[1776691739641,42.56,75142.06,2.95,0.18261,0.00018,9.14736]
[1776691740649,42.56,75136.68,2.95,0.18165,0.00018,9.11638]
[1776691745683,42.56,75137.38,2.95,0.18176,0.00018,9.11994]
[1776691750718,42.56,75141.13,2.95,0.18241,0.00018,9.14104]
[1776691755753,42.56,75141.38,2.95,0.18246,0.00018,9.14246]
[1776691757277,42.56,75140.22,2.95,0.18225,0.00018,9.13579]
[1776691757302,42.56,75140.22,2.95,0.18225,0.00018,9.13579]
[1776691757393,42.56,75140.22,2.95,0.18225,0.00018,9.13579]
[1776691763512,42.56,75145.8,2.95,0.18325,0.00018,9.16775]
[1776691768149,42.56,75153.48,2.95,0.18464,0.00018,9.2118]
[1776691769506,42.56,75153.48,2.95,0.18464,0.00018,9.2118]
[1776691769509,42.56,75153.94,2.95,0.18472,0.00018,9.21448]
[1776691770951,42.56,75155.1,2.95,0.18493,0.00018,9.22118]
[1776691771021,42.56,75155.1,2.95,0.18493,0.00018,9.22118]
[1776691771441,42.56,75155.1,2.95,0.18493,0.00018,9.22118]
[1776691771479,42.56,75155.1,2.95,0.18493,0.00018,9.22118]
[1776691772223,42.56,75156.32,2.95,0.18505,0.00018,9.22065]
[1776691772295,42.56,75156.32,2.95,0.18505,0.00018,9.22065]
[1776691772397,42.56,75156.22,2.95,0.18503,0.00018,9.22009]
[1776691772787,42.56,75156.22,2.95,0.18503,0.00018,9.22009]
[1776691772827,42.56,75156.22,2.95,0.18503,0.00018,9.22009]
[1776691775015,42.56,75157.23,2.95,0.18521,0.00018,9.22592]
[1776691777471,42.56,75168.25,2.95,0.18722,0.00018,9.28918]
[1776691778288,42.56,75168.25,2.95,0.18722,0.00018,9.28918]
[1776691778490,42.56,75168.25,2.95,0.18722,0.00018,9.28918]
[1776691780225,42.56,75170.47,2.95,0.18762,0.00018,9.30176]
[1776691781055,42.56,75172.5,2.95,0.18799,0.00018,9.31331]
[1776691782603,42.56,75173.26,2.95,0.18813,0.00018,9.31756]
[1776691783148,42.56,75174.04,2.95,0.18827,0.00018,9.32193]
[1776691783155,42.56,75174.04,2.95,0.18827,0.00018,9.32193]
[1776691783245,42.56,75174.04,2.95,0.18827,0.00018,9.32193]
[1776691786145,42.55,75174.26,2.95,0.1883,0.00018,9.32285]
[1776691787215,42.55,75173.49,2.95,0.18815,0.00018,9.31832]
[1776691788127,42.55,75172.93,2.95,0.18804,0.00018,9.315]
[1776691788172,42.55,75172.93,2.95,0.18804,0.00018,9.315]
[1776691789221,42.55,75172.28,2.95,0.18792,0.00018,9.31116]
[1776691789259,42.55,75172.28,2.95,0.18792,0.00018,9.31116]
[1776691789578,42.55,75172.28,2.95,0.18792,0.00018,9.31116]
[1776691790752,42.55,75174.48,2.95,0.18832,0.00018,9.32366]
[1776691790780,42.55,75174.48,2.95,0.18832,0.00018,9.32366]
[1776691790820,42.55,75174.48,2.95,0.18832,0.00018,9.32364]
[1776691791727,42.55,75176.1,2.95,0.18862,0.00018,9.33292]
[1776691792033,42.55,75187.33,2.95,0.19069,0.00018,9.39721]
[1776691793370,42.55,75187.33,2.95,0.19069,0.00018,9.39721]
[1776691793470,42.55,75192.12,2.95,0.19159,0.00019,9.42487]
[1776691793969,42.55,75192.12,2.95,0.19159,0.00019,9.42487]
[1776691794437,42.55,75192.12,2.95,0.19159,0.00019,9.42487]
[1776691794466,42.55,75193.9,2.95,0.19192,0.00019,9.4351]
[1776691795616,42.55,75193.9,2.95,0.19192,0.00019,9.4351]
[1776691799422,42.55,75196.92,2.95,0.19248,0.00019,9.45225]
[1776691799565,42.55,75196.92,2.95,0.19248,0.00019,9.45225]
[1776691799906,42.55,75197.87,2.95,0.19265,0.00019,9.45765]
[1776691799946,42.55,75197.87,2.95,0.19265,0.00019,9.45765]
[1776691800445,42.55,75197.87,2.95,0.19265,0.00019,9.45765]
[1776691800789,42.55,75197.87,2.95,0.19265,0.00019,9.45765]
[1776691800839,42.55,75197.83,2.95,0.19264,0.00019,9.4574]
[1776691801108,42.55,75197.83,2.95,0.19264,0.00019,9.4574]
[1776691801389,42.55,75197.83,2.95,0.19264,0.00019,9.4574]
[1776691801504,42.55,75197.83,2.95,0.19264,0.00019,9.4574]
[1776691801717,42.55,75218.48,2.95,0.19651,0.00019,9.57508]
[1776691802176,42.55,75218.48,2.95,0.19651,0.00019,9.57508]
[1776691802421,42.55,75226.68,2.95,0.19806,0.00019,9.62168]
[1776691803090,42.55,75226.68,2.95,0.19806,0.00019,9.62168]
[1776691803319,42.55,75226.68,2.95,0.19806,0.00019,9.62168]
[1776691804294,42.55,75224.75,2.95,0.19769,0.00019,9.61067]
[1776691804762,42.55,75219.89,2.95,0.19678,0.00019,9.5832]
[1776691805034,42.55,75219.89,2.95,0.19678,0.00019,9.5832]
[1776691805321,42.55,75219.89,2.95,0.19678,0.00019,9.5832]
[1776691805636,42.55,75195.73,2.95,0.19226,0.00019,9.44551]
[1776691806147,42.55,75196.17,2.95,0.19233,0.00019,9.44776]
[1776691807206,42.55,75196.17,2.95,0.19233,0.00019,9.44776]
[1776691807305,42.55,75175.54,2.95,0.18852,0.00018,9.32971]
[1776691807906,42.55,75175.54,2.95,0.18852,0.00018,9.32971]
[1776691808356,42.55,75175.54,2.95,0.18852,0.00018,9.32971]
[1776691808835,42.55,75176.96,2.95,0.18878,0.00018,9.33801]
[1776691808870,42.55,75176.96,2.95,0.18878,0.00018,9.33801]
[1776691811160,42.55,75174.84,2.95,0.18839,0.00018,9.32589]
[1776691811284,42.55,75174.84,2.95,0.18839,0.00018,9.32589]
[1776691811324,42.55,75174.84,2.95,0.18839,0.00018,9.32589]
[1776691811418,42.55,75174.84,2.95,0.18839,0.00018,9.32589]
[1776691811590,42.55,75174.84,2.95,0.18839,0.00018,9.32589]
[1776691813742,42.56,75169.75,2.95,0.18748,0.00018,9.29737]
[1776691817119,42.57,75171.8,2.95,0.18793,0.00018,9.31128]
[1776691822752,42.58,75171.57,2.95,0.18797,0.00018,9.31247]
[1776691822778,42.59,75162.94,2.95,0.18642,0.00018,9.26379]
[1776691823085,42.59,75162.94,2.95,0.18642,0.00018,9.26379]
[1776691823304,42.59,75162.94,2.95,0.18645,0.00018,9.26471]
[1776691824420,42.59,75162.94,2.95,0.18645,0.00018,9.26471]
[1776691824743,42.59,75146.42,2.95,0.18345,0.00018,9.17]
[1776691824853,42.59,75146.42,2.95,0.18345,0.00018,9.17]
[1776691826311,42.6,75158.93,2.95,0.18574,0.00018,9.24232]
[1776691826888,42.6,75158.93,2.95,0.18574,0.00018,9.24232]
[1776691827506,42.6,75158.93,2.95,0.18574,0.00018,9.24232]
[1776691830339,42.61,75150.29,2.95,0.18423,0.00018,9.1947]
[1776691831828,42.61,75150.29,2.95,0.18423,0.00018,9.1947]
[1776691831851,42.61,75150.29,2.95,0.18423,0.00018,9.1947]
[1776691831960,42.61,75153.84,2.95,0.18477,0.00018,9.20774]
[1776691832734,42.61,75161.88,2.95,0.18624,0.00018,9.25409]
[1776691834479,42.61,75166.99,2.95,0.18719,0.00018,9.28398]
[1776691835959,42.61,75166.99,2.95,0.1872,0.00018,9.2841]
[1776691835968,42.61,75166.99,2.95,0.1872,0.00018,9.2841]
[1776691836042,42.61,75166.99,2.95,0.1872,0.00018,9.2841]
[1776691836433,42.61,75162.58,2.95,0.1864,0.00018,9.25894]
[1776691838456,42.61,75159.8,2.95,0.18589,0.00018,9.24312]
[1776691838614,42.61,75153.01,2.95,0.18466,0.00018,9.20431]
[1776691839429,42.62,75145.79,2.95,0.18336,0.00018,9.16301]
[1776691842845,42.62,75148.5,2.95,0.18387,0.00018,9.17904]
[1776691842666,42.62,75157.69,2.95,0.18554,0.00018,9.23202]
[1776691842928,42.62,75157.69,2.95,0.18554,0.00018,9.23202]
[1776691843302,42.62,75157.69,2.95,0.18554,0.00018,9.23202]
[1776691843334,42.62,75157.69,2.95,0.18554,0.00018,9.23202]
[1776691845157,42.62,75162.49,2.95,0.18643,0.00018,9.25993]
[1776691845216,42.62,75162.49,2.95,0.18643,0.00018,9.25993]
[1776691846204,42.62,75162.49,2.95,0.18643,0.00018,9.26006]
[1776691846525,42.62,75162.49,2.95,0.18643,0.00018,9.26006]
[1776691846710,42.62,75162.49,2.95,0.18643,0.00018,9.26006]
[1776691846723,42.62,75164.8,2.95,0.18686,0.00018,9.27345]
[1776691848642,42.62,75165.55,2.95,0.187,0.00018,9.27788]
[1776691848733,42.63,75177.43,2.95,0.18918,0.00018,9.34611]
[1776691849700,42.63,75185.13,2.95,0.19061,0.00018,9.39029]
[1776691850210,42.63,75185.13,2.95,0.19061,0.00018,9.39029]
[1776691850476,42.63,75185.13,2.95,0.19061,0.00018,9.39029]
[1776691850487,42.63,75185.13,2.95,0.19061,0.00018,9.39029]
[1776691851386,42.63,75183.9,2.95,0.19039,0.00018,9.38345]
[1776691851643,42.63,75183.9,2.95,0.19039,0.00018,9.38345]
[1776691851668,42.63,75183.9,2.95,0.19039,0.00018,9.38345]
[1776691851813,42.63,75183.9,2.95,0.19039,0.00018,9.38345]
[1776691851691,42.63,75178.27,2.95,0.18936,0.00018,9.35141]
[1776691853170,42.63,75177.73,2.95,0.18926,0.00018,9.34847]
[1776691853506,42.63,75160.38,2.95,0.1861,0.00018,9.24962]
[1776691854521,42.63,75160.38,2.95,0.1861,0.00018,9.24962]
[1776691854575,42.63,75160.38,2.95,0.1861,0.00018,9.24962]
[1776691854587,42.63,75160.38,2.95,0.1861,0.00018,9.24962]
[1776691854643,42.63,75160.38,2.95,0.1861,0.00018,9.24962]
[1776691856530,42.64,75153.35,2.95,0.18484,0.00018,9.20986]
[1776691857312,42.64,75153.35,2.95,0.18484,0.00018,9.20986]
[1776691857463,42.64,75153.35,2.95,0.18484,0.00018,9.20986]
[1776691857525,42.64,75153.35,2.95,0.18484,0.00018,9.20986]
[1776691857654,42.64,75153.35,2.95,0.18484,0.00018,9.20986]
[1776691857818,42.64,75136.3,2.95,0.18177,0.00018,9.11218]
[1776691859552,42.64,75131.11,2.95,0.18086,0.00018,9.08285]
[1776691860693,42.64,75124.13,2.95,0.17962,0.00018,9.04296]
[1776691860949,42.64,75124.13,2.95,0.17962,0.00018,9.04296]
[1776691861001,42.64,75124.13,2.95,0.17962,0.00018,9.04296]
[1776691861056,42.64,75124.13,2.95,0.17962,0.00018,9.04296]
[1776691861468,42.64,75124.13,2.95,0.17962,0.00018,9.04296]
[1776691861577,42.64,75124.13,2.95,0.17962,0.00018,9.04296]
[1776691861836,42.64,75102.33,2.95,0.17577,0.00018,8.91747]
[1776691862325,42.64,75102.33,2.95,0.17577,0.00018,8.91747]
[1776691862439,42.64,75102.33,2.95,0.17577,0.00018,8.91747]
[1776691862574,42.64,75102.33,2.95,0.17577,0.00018,8.91746]
[1776691863667,42.64,75102.33,2.95,0.17577,0.00018,8.91746]
[1776691863784,42.64,75102.33,2.95,0.17577,0.00018,8.91746]
[1776691863820,42.64,75095.36,2.95,0.17455,0.00017,8.87742]
[1776691864295,42.64,75095.36,2.95,0.17455,0.00017,8.87742]
[1776691864492,42.64,75095.36,2.95,0.17455,0.00017,8.87742]
[1776691864957,42.64,75094.86,2.95,0.17447,0.00017,8.87464]
[1776691865732,42.64,75094.86,2.95,0.17447,0.00017,8.87464]
[1776691865807,42.64,75094.86,2.95,0.17447,0.00017,8.87464]
[1776691865795,42.65,75071.46,2.95,0.17042,0.00017,8.7401]
[1776691865899,42.65,75071.46,2.95,0.17042,0.00017,8.7401]
[1776691866319,42.65,75071.46,2.95,0.17042,0.00017,8.7401]
[1776691866372,42.65,75071.46,2.95,0.17042,0.00017,8.7401]
[1776691866863,42.65,75071.46,2.95,0.17042,0.00017,8.7401]
[1776691866886,42.65,75052.99,2.95,0.16726,0.00017,8.63329]
[1776691868641,42.65,75055.14,2.95,0.16763,0.00017,8.64598]
[1776691868976,42.65,75055.14,2.95,0.16763,0.00017,8.64598]
[1776691869063,42.65,75055.14,2.95,0.16763,0.00017,8.64598]
[1776691869857,42.65,75055.14,2.95,0.16763,0.00017,8.64598]
[1776691869722,42.65,75054.51,2.95,0.16753,0.00017,8.64252]
[1776691869936,42.65,75054.51,2.95,0.16753,0.00017,8.64252]
[1776691869985,42.65,75054.51,2.95,0.16753,0.00017,8.64252]
[1776691870109,42.65,75054.51,2.95,0.16753,0.00017,8.64252]
[1776691870861,42.65,75054.8,2.95,0.16758,0.00017,8.6443]
[1776691871764,42.65,75044.13,2.95,0.16577,0.00017,8.5826]
[1776691874357,42.65,75043.17,2.95,0.16561,0.00017,8.57722]
[1776691874685,42.66,75041.7,2.95,0.1654,0.00017,8.56994]
[1776691875541,42.66,75041.7,2.95,0.1654,0.00017,8.56994]
[1776691875731,42.66,75031.04,2.95,0.16364,0.00017,8.50958]
[1776691876531,42.66,75031.04,2.95,0.16364,0.00017,8.50958]
[1776691876616,42.66,75031.04,2.95,0.16364,0.00017,8.50958]
[1776691876777,42.67,75024.25,2.95,0.16255,0.00017,8.47184]
[1776691877857,42.67,75013.71,2.95,0.1608,0.00017,8.41107]
[1776691878832,42.67,75013.71,2.95,0.1608,0.00017,8.41107]
[1776691879425,42.67,75013.13,2.95,0.16071,0.00017,8.40794]
[1776691879526,42.67,75013.13,2.95,0.16071,0.00017,8.40794]
[1776691879794,42.67,75013.13,2.95,0.16071,0.00017,8.40794]
[1776691879859,42.67,74976.51,2.95,0.15471,0.00016,8.19636]
[1776691880146,42.67,74976.51,2.95,0.15471,0.00016,8.19636]
[1776691880778,42.67,74976.51,2.95,0.15471,0.00016,8.19636]
[1776691880817,42.67,74942.12,2.95,0.1492,0.00016,7.9978]
[1776691881165,42.67,74942.12,2.95,0.1492,0.00016,7.9978]
[1776691881258,42.67,74942.12,2.95,0.1492,0.00016,7.9978]
[1776691881583,42.67,74942.12,2.95,0.1492,0.00016,7.9978]
[1776691881737,42.67,74929.62,2.95,0.14724,0.00016,7.92594]
[1776691882023,42.67,74929.62,2.95,0.14724,0.00016,7.92594]
[1776691882482,42.67,74929.62,2.95,0.14724,0.00016,7.92594]
[1776691882735,42.67,74929.62,2.95,0.14724,0.00016,7.92594]
[1776691882971,42.69,74930.47,2.95,0.14746,0.00016,7.93407]
[1776691883209,42.69,74930.47,2.95,0.14746,0.00016,7.93407]
[1776691883241,42.69,74930.47,2.95,0.14746,0.00016,7.93407]
[1776691883330,42.69,74930.47,2.95,0.14746,0.00016,7.93407]
[1776691883424,42.69,74930.47,2.95,0.14746,0.00016,7.93407]
[1776691883448,42.69,74930.47,2.95,0.14746,0.00016,7.93407]
[1776691883703,42.69,74930.47,2.95,0.14746,0.00016,7.93407]
[1776691883800,42.69,74924.54,2.95,0.14655,0.00016,7.90032]
[1776691883942,42.69,74924.54,2.95,0.14655,0.00016,7.90032]
[1776691884485,42.69,74924.54,2.95,0.14655,0.00016,7.90032]
[1776691884911,42.69,74924.54,2.95,0.14655,0.00016,7.90032]
[1776691884786,42.69,74923.88,2.95,0.14645,0.00016,7.89674]
[1776691885076,42.69,74923.88,2.95,0.14645,0.00016,7.89674]
[1776691885226,42.69,74923.88,2.95,0.14645,0.00016,7.89674]
[1776691885832,42.69,74923.88,2.95,0.14645,0.00016,7.89674]
[1776691885784,42.69,74891.43,2.95,0.14144,0.00015,7.71015]
[1776691886491,42.69,74891.43,2.95,0.14144,0.00015,7.71015]
[1776691886562,42.69,74891.43,2.95,0.14144,0.00015,7.71015]
[1776691886788,42.69,74891.43,2.95,0.14144,0.00015,7.71015]
[1776691886820,42.69,74891.43,2.95,0.14144,0.00015,7.71015]
[1776691886839,42.69,74893.89,2.95,0.14182,0.00015,7.72463]
[1776691887105,42.69,74893.89,2.95,0.14182,0.00015,7.72463]
[1776691887210,42.69,74893.89,2.95,0.14182,0.00015,7.72463]
[1776691887850,42.69,74912.26,2.95,0.14466,0.00015,7.8305]
[1776691888016,42.69,74912.26,2.95,0.14466,0.00015,7.8305]
[1776691888623,42.69,74912.26,2.95,0.14466,0.00015,7.8305]
[1776691888744,42.69,74912.26,2.95,0.14466,0.00015,7.8305]
[1776691888786,42.69,74912.26,2.95,0.14466,0.00015,7.8305]
[1776691888869,42.69,74912.26,2.95,0.14466,0.00015,7.8305]
[1776691888862,42.7,74910.65,2.95,0.14442,0.00015,7.8216]
[1776691889142,42.7,74910.65,2.95,0.14442,0.00015,7.8216]
[1776691889833,42.7,74910.65,2.95,0.14442,0.00015,7.8216]
[1776691890193,42.7,74912.08,2.95,0.14465,0.00015,7.83001]
[1776691891351,42.7,74911.55,2.95,0.14457,0.00015,7.82732]
[1776691892839,42.7,74899.02,2.95,0.14255,0.00015,7.74825]
[1776691893110,42.7,74899.02,2.95,0.14255,0.00015,7.74825]
[1776691893350,42.7,74899.02,2.95,0.14255,0.00015,7.74825]
[1776691893916,42.7,74899.02,2.95,0.14255,0.00015,7.74825]
[1776691893864,42.7,74896.1,2.95,0.1421,0.00015,7.73173]
[1776691894057,42.7,74896.1,2.95,0.1421,0.00015,7.73173]
[1776691894471,42.7,74896.1,2.95,0.1421,0.00015,7.73173]
[1776691894892,42.7,74908.69,2.95,0.14405,0.00015,7.80452]
[1776691896278,42.71,74908.69,2.95,0.14406,0.00015,7.80484]
[1776691896353,42.71,74908.69,2.95,0.14406,0.00015,7.80484]
[1776691896873,42.71,74909.1,2.95,0.14414,0.00015,7.80755]
[1776691897127,42.71,74909.1,2.95,0.14414,0.00015,7.80755]
[1776691897905,42.71,74911.51,2.95,0.14452,0.00015,7.82175]
[1776691898367,42.71,74911.51,2.95,0.14452,0.00015,7.82175]
[1776691898455,42.71,74911.51,2.95,0.14452,0.00015,7.82175]
[1776691898887,42.73,74919.7,2.95,0.14588,0.00016,7.87205]
[1776691899378,42.73,74919.7,2.95,0.14588,0.00016,7.87205]
[1776691899453,42.73,74919.7,2.95,0.14588,0.00016,7.87205]
[1776691899895,42.73,74930.7,2.95,0.14761,0.00016,7.93574]
[1776691900691,42.73,74930.7,2.95,0.14761,0.00016,7.93574]
[1776691900794,42.73,74930.7,2.95,0.14761,0.00016,7.93574]
[1776691900911,42.73,74935.42,2.95,0.14836,0.00016,7.96319]
[1776691901069,42.73,74935.42,2.95,0.14836,0.00016,7.96319]
[1776691901913,42.73,74943.51,2.95,0.14966,0.00016,8.01069]
[1776691902129,42.73,74943.51,2.95,0.14966,0.00016,8.01069]
[1776691902245,42.73,74943.51,2.95,0.14966,0.00016,8.01069]
[1776691902322,42.73,74943.51,2.95,0.14966,0.00016,8.01069]
[1776691902412,42.73,74943.51,2.95,0.14966,0.00016,8.01069]
[1776691902928,42.73,74959.31,2.95,0.15217,0.00016,8.10176]
[1776691903688,42.73,74959.31,2.95,0.15217,0.00016,8.10176]
[1776691903923,42.74,74972.69,2.95,0.15435,0.00016,8.17975]
[1776691905623,42.74,74977.68,2.95,0.15516,0.00016,8.20855]
[1776691905691,42.74,74977.68,2.95,0.15516,0.00016,8.20855]
[1776691905717,42.74,74977.68,2.95,0.15516,0.00016,8.20855]
[1776691905863,42.74,74977.68,2.95,0.15516,0.00016,8.20855]
[1776691905943,42.74,74978.5,2.95,0.1553,0.00016,8.2136]
[1776691906947,42.77,74986.68,2.95,0.15681,0.00016,8.26712]
[1776691907816,42.77,74986.68,2.95,0.15681,0.00016,8.26712]
[1776691907863,42.77,74986.68,2.95,0.15681,0.00016,8.26712]
[1776691907951,42.8,74995.97,2.95,0.15848,0.00016,8.32587]
[1776691908337,42.8,74995.97,2.95,0.15848,0.00016,8.32587]
[1776691908530,42.8,74995.97,2.95,0.15848,0.00016,8.32587]
[1776691908961,42.8,74995.97,2.95,0.15848,0.00016,8.32587]
[1776691908966,42.8,74995.06,2.95,0.15834,0.00016,8.32079]
[1776691909968,42.8,74984.07,2.95,0.15655,0.00016,8.25769]
[1776691910341,42.8,74984.07,2.95,0.15655,0.00016,8.25769]
[1776691910423,42.8,74984.07,2.95,0.15655,0.00016,8.25769]
[1776691910997,42.8,74975.08,2.95,0.15509,0.00016,8.20588]
[1776691911987,42.8,74963.75,2.95,0.15328,0.00016,8.14136]
[1776691912993,42.8,74952.87,2.95,0.15156,0.00016,8.07921]
[1776691913216,42.8,74952.87,2.95,0.15156,0.00016,8.07921]
[1776691914001,42.81,74951.75,2.95,0.15139,0.00016,8.07306]
[1776691915291,42.81,74947.06,2.95,0.15064,0.00016,8.04607]
[1776691915334,42.81,74947.06,2.95,0.15064,0.00016,8.04607]
[1776691915496,42.81,74945.48,2.95,0.1504,0.00016,8.03715]
[1776691916121,42.81,74945.48,2.95,0.1504,0.00016,8.03715]
[1776691916292,42.81,74945.48,2.95,0.1504,0.00016,8.03715]
[1776691916347,42.81,74945.48,2.95,0.1504,0.00016,8.03715]
[1776691916393,42.81,74953.07,2.95,0.15162,0.00016,8.08137]
[1776691917562,42.81,74953.07,2.95,0.15162,0.00016,8.08137]
[1776691917663,42.81,74942.99,2.95,0.15002,0.00016,8.0235]
[1776691918456,42.81,74942.99,2.95,0.15002,0.00016,8.0235]
[1776691918580,42.81,74942.99,2.95,0.15002,0.00016,8.0235]
[1776691920530,42.81,74945.56,2.95,0.15044,0.00016,8.0387]
[1776691920797,42.81,74945.56,2.95,0.15044,0.00016,8.0387]
[1776691921036,42.81,74944.01,2.95,0.1502,0.00016,8.03017]
[1776691921641,42.81,74944.01,2.95,0.1502,0.00016,8.03017]
[1776691921876,42.81,74944.01,2.95,0.1502,0.00016,8.03017]
[1776691922182,42.81,74947.26,2.95,0.15072,0.00016,8.04905]
[1776691922472,42.81,74947.26,2.95,0.15072,0.00016,8.04905]
[1776691922489,42.81,74947.26,2.95,0.15072,0.00016,8.04905]
[1776691922572,42.81,74947.26,2.95,0.15072,0.00016,8.04905]
[1776691922888,42.81,74947.26,2.95,0.15072,0.00016,8.04905]
[1776691922963,42.81,74954.34,2.95,0.15185,0.00016,8.08979]
[1776691923195,42.81,74954.34,2.95,0.15185,0.00016,8.08979]
[1776691923694,42.82,74977.51,2.95,0.15559,0.00016,8.22364]
[1776691924916,42.82,74977.51,2.95,0.15559,0.00016,8.22364]
[1776691924925,42.82,74977.51,2.95,0.15559,0.00016,8.22364]
[1776691925016,42.82,74993.3,2.95,0.15817,0.00016,8.3147]
[1776691925454,42.82,75005.07,2.95,0.1601,0.00017,8.38253]
[1776691927108,42.82,75014.26,2.95,0.16164,0.00017,8.43603]
[1776691928136,42.82,75014.26,2.95,0.16164,0.00017,8.43603]
[1776691928136,42.82,75014.26,2.95,0.16164,0.00017,8.43603]
[1776691928400,42.82,75022.86,2.95,0.16308,0.00017,8.4859]
[1776691930089,42.82,75024.63,2.95,0.16339,0.00017,8.49668]
[1776691930242,42.82,75024.63,2.95,0.16339,0.00017,8.49668]
[1776691930356,42.82,75024.63,2.95,0.16339,0.00017,8.49668]
[1776691930569,42.82,75024.63,2.95,0.16339,0.00017,8.49668]
[1776691930977,42.83,75026.67,2.95,0.16374,0.00017,8.50866]
[1776691931135,42.83,75026.67,2.95,0.16374,0.00017,8.50866]
[1776691931270,42.83,75026.67,2.95,0.16374,0.00017,8.50866]
[1776691931743,42.83,75026.67,2.95,0.16374,0.00017,8.50866]
[1776691931897,42.83,75026.67,2.95,0.16374,0.00017,8.50866]
[1776691931987,42.83,75020.16,2.95,0.16266,0.00017,8.4712]
[1776691932411,42.83,75020.16,2.95,0.16266,0.00017,8.4712]
[1776691932597,42.83,75020.16,2.95,0.16266,0.00017,8.4712]
[1776691932899,42.83,75035.77,2.95,0.16527,0.00017,8.56122]
[1776691933608,42.83,75035.77,2.95,0.16527,0.00017,8.56122]
[1776691933661,42.83,75035.77,2.95,0.16527,0.00017,8.56122]
[1776691933734,42.83,75035.77,2.95,0.16527,0.00017,8.56122]
[1776691933835,42.83,75047.25,2.95,0.16721,0.00017,8.62731]
[1776691934139,42.83,75047.25,2.95,0.16721,0.00017,8.62731]
[1776691934357,42.83,75047.25,2.95,0.16721,0.00017,8.62731]
[1776691934433,42.83,75047.25,2.95,0.16721,0.00017,8.62731]
[1776691934957,42.83,75065.14,2.95,0.17027,0.00017,8.73035]
[1776691935272,42.83,75065.14,2.95,0.17027,0.00017,8.73035]
[1776691935289,42.83,75065.14,2.95,0.17027,0.00017,8.73035]
[1776691935364,42.83,75065.14,2.95,0.17027,0.00017,8.73035]
[1776691935919,42.83,75064.44,2.95,0.17016,0.00017,8.72656]
[1776691936476,42.83,75064.44,2.95,0.17016,0.00017,8.72656]
[1776691936856,42.83,75057.61,2.95,0.16899,0.00017,8.68749]
[1776691937614,42.83,75057.61,2.95,0.16899,0.00017,8.68749]
[1776691937724,42.83,75057.61,2.95,0.16899,0.00017,8.68749]
[1776691937797,42.83,75057.61,2.95,0.16899,0.00017,8.68749]
[1776691937825,42.83,75063.52,2.95,0.17001,0.00017,8.72178]
[1776691939030,42.83,75069.75,2.95,0.17109,0.00017,8.7577]
[1776691941650,42.83,75068.64,2.95,0.1709,0.00017,8.75134]
[1776691941722,42.83,75068.64,2.95,0.1709,0.00017,8.75134]
[1776691942205,42.83,75070.51,2.95,0.17122,0.00017,8.76214]
[1776691942416,42.83,75070.51,2.95,0.17122,0.00017,8.76214]
[1776691942506,42.83,75070.51,2.95,0.17122,0.00017,8.76214]
[1776691942837,42.83,75070.51,2.95,0.17122,0.00017,8.76214]
[1776691942847,42.83,75070.51,2.95,0.17122,0.00017,8.76214]
[1776691943039,42.83,75090.82,2.95,0.17474,0.00017,8.87888]
[1776691943574,42.83,75090.82,2.95,0.17474,0.00017,8.87888]
[1776691943607,42.83,75090.82,2.95,0.17474,0.00017,8.87888]
[1776691943715,42.83,75090.82,2.95,0.17474,0.00017,8.87888]
[1776691943826,42.83,75120.91,2.95,0.18003,0.00018,9.05135]
[1776691944203,42.83,75120.91,2.95,0.18003,0.00018,9.05135]
[1776691944562,42.83,75120.91,2.95,0.18003,0.00018,9.05135]
[1776691944832,42.83,75120.91,2.95,0.18003,0.00018,9.05135]
[1776691944925,42.83,75120.91,2.95,0.18003,0.00018,9.05135]
[1776691945001,42.83,75125.45,2.95,0.18084,0.00018,9.07738]
[1776691945477,42.83,75125.45,2.95,0.18084,0.00018,9.07738]
[1776691945575,42.83,75125.45,2.95,0.18084,0.00018,9.07738]
[1776691945680,42.83,75131.42,2.95,0.1819,0.00018,9.11156]
[1776691946686,42.83,75131.42,2.95,0.1819,0.00018,9.11156]
[1776691947285,42.83,75133.01,2.95,0.18219,0.00018,9.12071]
[1776691948012,42.83,75133.01,2.95,0.18219,0.00018,9.12071]
[1776691949255,42.83,75134.26,2.95,0.18241,0.00018,9.12785]
[1776691950153,42.83,75138.68,2.95,0.18321,0.00018,9.15319]
[1776691951691,42.83,75143.36,2.95,0.18405,0.00018,9.17994]
[1776691951784,42.83,75143.36,2.95,0.18405,0.00018,9.17994]
[1776691951885,42.83,75146.48,2.95,0.18449,0.00018,9.18986]
[1776691952396,42.83,75146.48,2.95,0.18449,0.00018,9.18986]
[1776691952414,42.83,75146.48,2.95,0.18449,0.00018,9.18986]
[1776691953053,42.83,75139.32,2.95,0.1832,0.00018,9.14876]
[1776691954043,42.83,75129.9,2.95,0.1815,0.00018,9.09458]
[1776691955681,42.83,75127.53,2.95,0.18108,0.00018,9.08095]
[1776691955760,42.83,75129.34,2.95,0.1814,0.00018,9.09126]
[1776691957333,42.83,75137.59,2.95,0.18287,0.00018,9.13829]
[1776691958181,42.83,75137.59,2.95,0.18287,0.00018,9.13829]
[1776691958337,42.82,75144.44,2.95,0.18409,0.00018,9.17729]
[1776691959697,42.82,75144.44,2.95,0.18409,0.00018,9.17729]
[1776691959733,42.82,75144.44,2.95,0.18409,0.00018,9.17729]
[1776691959995,42.82,75144.44,2.95,0.18409,0.00018,9.17729]
[1776691959971,42.82,75138.65,2.95,0.18305,0.00018,9.14405]
[1776691960614,42.82,75138.65,2.95,0.18305,0.00018,9.14405]
[1776691960696,42.82,75138.65,2.95,0.18305,0.00018,9.14405]
[1776691960878,42.82,75128.71,2.95,0.18127,0.00018,9.08707]
[1776691961307,42.82,75128.71,2.95,0.18127,0.00018,9.08707]
[1776691961658,42.82,75128.71,2.95,0.18127,0.00018,9.08707]
[1776691961997,42.82,75128.71,2.95,0.18127,0.00018,9.08707]
[1776691961756,42.82,75112.0,2.95,0.17829,0.00018,8.99098]
[1776691963055,42.82,75106.2,2.95,0.17726,0.00018,8.95749]
[1776691963437,42.82,75106.2,2.95,0.17726,0.00018,8.95749]
[1776691963473,42.82,75106.2,2.95,0.17726,0.00018,8.95749]
[1776691963495,42.82,75106.2,2.95,0.17726,0.00018,8.95749]
[1776691964257,42.82,75103.86,2.95,0.17684,0.00018,8.94389]
[1776691964300,42.82,75103.86,2.95,0.17684,0.00018,8.94389]
[1776691964555,42.82,75104.05,2.95,0.17687,0.00018,8.94483]
[1776691965637,42.82,75104.05,2.95,0.17687,0.00018,8.94483]
[1776691966058,42.82,75104.05,2.95,0.17687,0.00018,8.94483]
[1776691966744,42.82,75102.37,2.95,0.17657,0.00018,8.93504]
[1776691966803,42.82,75102.37,2.95,0.17657,0.00018,8.93504]
[1776691966845,42.82,75114.94,2.95,0.17878,0.00018,9.00702]
[1776691967405,42.82,75114.94,2.95,0.17878,0.00018,9.00702]
[1776691967465,42.82,75114.94,2.95,0.17878,0.00018,9.00702]
[1776691967492,42.82,75114.94,2.95,0.17878,0.00018,9.00702]
[1776691967867,42.82,75114.94,2.95,0.17878,0.00018,9.00702]
[1776691967915,42.82,75114.94,2.95,0.17878,0.00018,9.00702]
[1776691968688,42.82,75112.82,2.95,0.1784,0.00018,8.99465]
[1776691969932,42.81,75111.42,2.95,0.17815,0.00018,8.98643]
[1776691969938,42.81,75111.42,2.95,0.17815,0.00018,8.98643]
[1776691970008,42.81,75111.42,2.95,0.17815,0.00018,8.98643]
[1776691970029,42.81,75111.42,2.95,0.17815,0.00018,8.98643]
[1776691970031,42.81,75120.71,2.95,0.17979,0.00018,9.03952]
[1776691970524,42.81,75120.71,2.95,0.17979,0.00018,9.03952]
[1776691970532,42.81,75132.37,2.95,0.18186,0.00018,9.10608]
[1776691971826,42.81,75132.37,2.95,0.18186,0.00018,9.10608]
[1776691971883,42.81,75139.94,2.95,0.18321,0.00018,9.14908]
[1776691973082,42.81,75139.94,2.95,0.18321,0.00018,9.14908]
[1776691975544,42.8,75134.71,2.95,0.18223,0.00018,9.11815]
[1776691975581,42.8,75134.71,2.95,0.18223,0.00018,9.11815]
[1776691975640,42.8,75134.71,2.95,0.18223,0.00018,9.11815]
[1776691975885,42.8,75134.71,2.95,0.18223,0.00018,9.11815]
[1776691975928,42.8,75148.28,2.95,0.18466,0.00018,9.19539]
[1776691976352,42.8,75148.28,2.95,0.18466,0.00018,9.19539]
[1776691977030,42.8,75148.28,2.95,0.18466,0.00018,9.19539]
[1776691977039,42.8,75148.28,2.95,0.18466,0.00018,9.19539]
[1776691978003,42.8,75152.97,2.95,0.1855,0.00018,9.22192]
[1776691978007,42.8,75146.1,2.95,0.18425,0.00018,9.18237]
[1776691978302,42.8,75146.1,2.95,0.18425,0.00018,9.18237]
[1776691978389,42.8,75146.1,2.95,0.18425,0.00018,9.18237]
[1776691978773,42.8,75135.93,2.95,0.18241,0.00018,9.12394]
[1776691979329,42.8,75135.93,2.95,0.18241,0.00018,9.12394]
[1776691979986,42.8,75135.93,2.95,0.18241,0.00018,9.12394]
[1776691980413,42.8,75135.93,2.95,0.18241,0.00018,9.12394]
[1776691981956,42.8,75143.07,2.95,0.18368,0.00018,9.16425]
[1776691982443,42.8,75143.07,2.95,0.18368,0.00018,9.16425]
[1776691982651,42.8,75143.07,2.95,0.18368,0.00018,9.16425]
[1776691983044,42.8,75143.07,2.95,0.18368,0.00018,9.16425]
[1776691983392,42.8,75143.07,2.95,0.18368,0.00018,9.16425]
[1776691983052,42.8,75137.18,2.95,0.18262,0.00018,9.13055]
[1776691983919,42.8,75119.72,2.95,0.1795,0.00018,9.03051]
[1776691984358,42.8,75119.72,2.95,0.1795,0.00018,9.03051]
[1776691987009,42.79,75116.96,2.95,0.17898,0.00018,9.0136]
[1776691987053,42.79,75115.98,2.95,0.17881,0.00018,9.00798]
[1776691987568,42.79,75115.98,2.95,0.17881,0.00018,9.00798]
[1776691987661,42.79,75115.98,2.95,0.17881,0.00018,9.00798]
[1776691987798,42.79,75115.98,2.95,0.17881,0.00018,9.00798]
[1776691988016,42.79,75115.98,2.95,0.17881,0.00018,9.00798]
[1776691988033,42.79,75093.12,2.95,0.17478,0.00017,8.87652]
[1776691988257,42.79,75093.12,2.95,0.17478,0.00017,8.87652]
[1776691989794,42.79,75092.98,2.95,0.17475,0.00017,8.87552]
[1776691989883,42.79,75090.05,2.95,0.17424,0.00017,8.85864]
[1776691990674,42.79,75090.05,2.95,0.17424,0.00017,8.85864]
[1776691990770,42.79,75091.62,2.95,0.1745,0.00017,8.86737]
[1776691992082,42.79,75091.62,2.95,0.1745,0.00017,8.86737]
[1776691992124,42.78,75098.8,2.95,0.17575,0.00018,8.90833]
[1776691992176,42.78,75098.8,2.95,0.17575,0.00018,8.90833]
[1776691992353,42.78,75098.8,2.95,0.17575,0.00018,8.90833]
[1776691992505,42.78,75098.8,2.95,0.17575,0.00018,8.90833]
[1776691992806,42.78,75098.8,2.95,0.17575,0.00018,8.90833]
[1776691992850,42.78,75098.8,2.95,0.17575,0.00018,8.90833]
[1776691992915,42.78,75098.8,2.95,0.17575,0.00018,8.90833]
[1776691992951,42.78,75121.02,2.95,0.17966,0.00018,9.03559]
[1776691993365,42.78,75121.02,2.95,0.17966,0.00018,9.03559]
[1776691993450,42.78,75121.02,2.95,0.17966,0.00018,9.03559]
[1776691993520,42.78,75121.02,2.95,0.17966,0.00018,9.03559]
[1776691994024,42.78,75128.76,2.95,0.18103,0.00018,9.0796]
[1776691994288,42.78,75128.76,2.95,0.18103,0.00018,9.0796]
[1776691994350,42.78,75128.76,2.95,0.18103,0.00018,9.0796]
[1776691994593,42.78,75128.76,2.95,0.18103,0.00018,9.0796]
[1776691994741,42.78,75128.76,2.95,0.18103,0.00018,9.0796]
[1776691994863,42.78,75133.47,2.95,0.18187,0.00018,9.10651]
[1776691996162,42.78,75133.47,2.95,0.18187,0.00018,9.10651]
[1776691996531,42.78,75133.47,2.95,0.18186,0.00018,9.10638]
[1776691996690,42.78,75139.35,2.95,0.18291,0.00018,9.13989]
[1776692001272,42.77,75135.08,2.95,0.18211,0.00018,9.11426]
[1776692002728,42.77,75136.25,2.95,0.18231,0.00018,9.12066]
[1776692003120,42.77,75136.25,2.95,0.18231,0.00018,9.12066]
[1776692003145,42.77,75141.29,2.95,0.1832,0.00018,9.14921]
[1776692003450,42.77,75141.29,2.95,0.1832,0.00018,9.14921]
[1776692004277,42.77,75141.29,2.95,0.18319,0.00018,9.14889]
[1776692005081,42.77,75141.29,2.95,0.18319,0.00018,9.14889]
[1776692005109,42.77,75141.29,2.95,0.18319,0.00018,9.14889]
[1776692005092,42.76,75154.04,2.95,0.18549,0.00018,9.2215]
[1776692005287,42.76,75154.04,2.95,0.18549,0.00018,9.2215]
[1776692006681,42.76,75154.04,2.95,0.18547,0.00018,9.22113]
[1776692007045,42.76,75156.98,2.95,0.18599,0.00018,9.23751]
[1776692008390,42.76,75156.63,2.95,0.18592,0.00018,9.23507]
[1776692008775,42.75,75163.82,2.95,0.18721,0.00018,9.27571]
[1776692009795,42.75,75163.82,2.95,0.18721,0.00018,9.27571]
[1776692009888,42.75,75163.82,2.95,0.18721,0.00018,9.27571]
[1776692009942,42.75,75163.82,2.95,0.18721,0.00018,9.27571]
[1776692010119,42.75,75163.82,2.95,0.18721,0.00018,9.27571]
[1776692009991,42.74,75173.5,2.95,0.18887,0.00018,9.32758]
[1776692010964,42.74,75188.48,2.95,0.19163,0.00018,9.41293]
[1776692012409,42.71,75193.45,2.95,0.19231,0.00019,9.42993]
[1776692012471,42.71,75193.45,2.95,0.19231,0.00019,9.42993]
[1776692012818,42.71,75193.45,2.95,0.19231,0.00019,9.42993]
[1776692013038,42.71,75193.45,2.95,0.19231,0.00019,9.42993]
[1776692013073,42.71,75193.45,2.95,0.19231,0.00019,9.42993]
[1776692013657,42.71,75197.28,2.95,0.193,0.00019,9.45099]
[1776692013987,42.71,75197.28,2.95,0.193,0.00019,9.45099]
[1776692014044,42.71,75190.74,2.95,0.19179,0.00019,9.41377]
[1776692014625,42.71,75190.74,2.95,0.19179,0.00019,9.41377]
[1776692014833,42.71,75190.74,2.95,0.19177,0.00019,9.41337]
[1776692015924,42.71,75190.74,2.95,0.19177,0.00019,9.41337]
[1776692015946,42.7,75195.72,2.95,0.19269,0.00019,9.44136]
[1776692017400,42.7,75195.72,2.95,0.19267,0.00019,9.441]
[1776692017555,42.7,75195.72,2.95,0.19267,0.00019,9.441]
[1776692017774,42.7,75195.72,2.95,0.19267,0.00019,9.441]
[1776692017808,42.7,75195.72,2.95,0.19267,0.00019,9.441]
[1776692017948,42.7,75195.72,2.95,0.19267,0.00019,9.441]
[1776692018061,42.7,75195.72,2.95,0.19267,0.00019,9.441]
[1776692018083,42.7,75195.72,2.95,0.19267,0.00019,9.441]
[1776692018199,42.7,75180.68,2.95,0.18988,0.00018,9.35507]
[1776692018245,42.7,75180.68,2.95,0.18988,0.00018,9.35507]
[1776692018368,42.7,75180.68,2.95,0.18988,0.00018,9.35507]
[1776692018400,42.7,75180.68,2.95,0.18988,0.00018,9.35507]
[1776692018505,42.7,75180.68,2.95,0.18988,0.00018,9.35507]
[1776692018801,42.7,75180.68,2.95,0.18988,0.00018,9.35507]
[1776692018904,42.7,75180.68,2.95,0.18988,0.00018,9.35507]
[1776692019107,42.7,75181.17,2.95,0.18995,0.00018,9.3572]
[1776692019484,42.7,75181.17,2.95,0.18995,0.00018,9.3572]
[1776692019936,42.7,75181.17,2.95,0.18995,0.00018,9.3572]
[1776692022926,42.69,75186.28,2.95,0.19088,0.00018,9.38574]
[1776692023100,42.69,75186.28,2.95,0.19088,0.00018,9.38574]
[1776692023167,42.69,75186.28,2.95,0.19088,0.00018,9.38574]
[1776692023122,42.69,75183.64,2.95,0.19037,0.00018,9.37003]
[1776692023489,42.69,75183.64,2.95,0.19037,0.00018,9.37003]
[1776692023640,42.69,75183.64,2.95,0.19037,0.00018,9.37003]
[1776692023683,42.69,75183.64,2.95,0.19037,0.00018,9.37003]
[1776692023704,42.69,75183.64,2.95,0.19037,0.00018,9.37003]
[1776692023900,42.69,75183.64,2.95,0.19037,0.00018,9.37003]
[1776692025794,42.69,75183.55,2.95,0.19034,0.00018,9.36921]
[1776692025919,42.69,75183.55,2.95,0.19034,0.00018,9.36921]
[1776692026031,42.68,75184.65,2.95,0.19052,0.00018,9.37483]
[1776692027163,42.68,75184.65,2.95,0.19052,0.00018,9.37483]
[1776692029447,42.68,75180.91,2.95,0.18981,0.00018,9.3529]
[1776692029941,42.68,75184.04,2.95,0.19038,0.00018,9.37048]
[1776692032962,42.67,75189.58,2.95,0.19136,0.00019,9.40077]
[1776692033298,42.67,75189.58,2.95,0.19136,0.00019,9.40077]
[1776692033973,42.67,75191.11,2.95,0.19163,0.00019,9.40915]
[1776692034923,42.67,75191.11,2.95,0.19163,0.00019,9.40915]
[1776692034970,42.67,75191.11,2.95,0.19163,0.00019,9.40915]
[1776692035019,42.67,75191.11,2.95,0.19163,0.00019,9.40915]
[1776692035071,42.67,75200.19,2.95,0.19331,0.00019,9.46048]
[1776692036612,42.67,75200.19,2.95,0.19331,0.00019,9.46048]
[1776692036684,42.67,75200.19,2.95,0.19331,0.00019,9.46048]
[1776692037105,42.66,75206.18,2.95,0.1944,0.00019,9.49373]
[1776692037360,42.66,75206.18,2.95,0.1944,0.00019,9.49373]
[1776692037446,42.66,75206.18,2.95,0.1944,0.00019,9.49373]
[1776692038011,42.66,75206.18,2.95,0.1944,0.00019,9.49373]
[1776692038016,42.66,75206.18,2.95,0.1944,0.00019,9.49373]
[1776692038668,42.65,75210.71,2.95,0.19515,0.00019,9.51649]
[1776692040597,42.63,75213.79,2.95,0.19564,0.00019,9.53163]
[1776692040727,42.63,75213.79,2.95,0.19564,0.00019,9.53163]
[1776692041019,42.63,75213.66,2.95,0.19562,0.00019,9.53089]
[1776692041296,42.63,75213.66,2.95,0.19562,0.00019,9.53089]
[1776692041460,42.63,75213.66,2.95,0.19562,0.00019,9.53089]
[1776692041645,42.63,75213.66,2.95,0.19562,0.00019,9.53089]
[1776692042137,42.63,75213.66,2.95,0.19562,0.00019,9.53089]
[1776692042175,42.61,75231.78,2.95,0.19895,0.00019,9.63096]
[1776692042597,42.61,75231.78,2.95,0.19895,0.00019,9.63096]
[1776692042721,42.61,75231.78,2.95,0.19895,0.00019,9.63096]
[1776692042755,42.61,75231.78,2.95,0.19895,0.00019,9.63096]
[1776692042856,42.61,75231.78,2.95,0.19895,0.00019,9.63096]
[1776692042897,42.61,75231.78,2.95,0.19895,0.00019,9.63096]
[1776692043156,42.61,75231.78,2.95,0.19895,0.00019,9.63096]
[1776692043187,42.61,75231.78,2.95,0.19895,0.00019,9.63096]
[1776692043215,42.61,75244.9,2.95,0.20145,0.00019,9.70517]
[1776692043382,42.61,75244.9,2.95,0.20145,0.00019,9.70517]
[1776692044069,42.59,75244.9,2.95,0.20133,0.00019,9.7019]
[1776692044614,42.59,75244.9,2.95,0.20133,0.00019,9.7019]
[1776692045074,42.58,75265.76,2.95,0.20525,0.00019,9.81677]
[1776692045578,42.58,75265.76,2.95,0.20525,0.00019,9.81677]
[1776692046108,42.58,75265.76,2.95,0.20525,0.00019,9.81677]
[1776692046147,42.58,75260.08,2.95,0.20414,0.00019,9.78451]
[1776692046331,42.58,75260.08,2.95,0.20414,0.00019,9.78451]
[1776692046479,42.58,75260.08,2.95,0.20414,0.00019,9.78451]
[1776692046489,42.58,75260.08,2.95,0.20414,0.00019,9.78451]
[1776692046512,42.58,75260.08,2.95,0.20414,0.00019,9.78451]
[1776692046615,42.58,75260.08,2.95,0.20414,0.00019,9.78451]
[1776692047086,42.55,75260.08,2.95,0.20402,0.00019,9.7811]
[1776692047238,42.55,75260.08,2.95,0.20402,0.00019,9.7811]
[1776692047315,42.55,75260.08,2.95,0.20402,0.00019,9.7811]
[1776692047328,42.55,75260.08,2.95,0.20402,0.00019,9.7811]
[1776692047473,42.55,75260.08,2.95,0.20402,0.00019,9.7811]
[1776692047991,42.55,75260.08,2.95,0.20402,0.00019,9.7811]
[1776692048198,42.55,75260.08,2.95,0.20402,0.00019,9.7811]
[1776692048096,42.55,75247.89,2.95,0.20167,0.00019,9.71195]
[1776692049041,42.55,75247.89,2.95,0.20167,0.00019,9.71195]
[1776692049046,42.55,75247.89,2.95,0.20167,0.00019,9.71195]
[1776692049177,42.55,75247.89,2.95,0.20167,0.00019,9.71195]
[1776692049133,42.53,75225.76,2.95,0.19735,0.00019,9.58343]
[1776692049493,42.53,75225.76,2.95,0.19735,0.00019,9.58343]
[1776692050115,42.52,75225.73,2.95,0.19726,0.00019,9.58093]
[1776692051140,42.52,75225.73,2.95,0.19726,0.00019,9.58093]
[1776692051216,42.51,75213.21,2.95,0.19486,0.00019,9.50833]
[1776692051377,42.51,75213.21,2.95,0.19486,0.00019,9.50833]
[1776692052949,42.51,75211.43,2.95,0.19453,0.00019,9.4982]
[1776692053428,42.51,75211.43,2.95,0.19452,0.00019,9.49808]
[1776692053529,42.51,75211.43,2.95,0.19452,0.00019,9.49808]
[1776692054136,42.51,75211.6,2.95,0.19455,0.00019,9.4988]
[1776692054432,42.51,75211.6,2.95,0.19455,0.00019,9.4988]
[1776692054450,42.51,75211.6,2.95,0.19455,0.00019,9.4988]
[1776692055142,42.51,75217.77,2.95,0.1957,0.00019,9.53373]
[1776692057298,42.51,75216.2,2.95,0.19538,0.00019,9.52421]
[1776692058163,42.5,75216.12,2.95,0.19536,0.00019,9.52348]
[1776692058245,42.5,75216.12,2.95,0.19536,0.00019,9.52348]
[1776692058277,42.5,75216.12,2.95,0.19536,0.00019,9.52348]
[1776692058369,42.5,75216.12,2.95,0.19536,0.00019,9.52348]
[1776692058666,42.5,75216.12,2.95,0.19536,0.00019,9.52348]
[1776692059175,42.5,75213.8,2.95,0.19491,0.00019,9.50998]
[1776692060113,42.5,75213.8,2.95,0.19491,0.00019,9.50998]
[1776692060205,42.5,75213.8,2.95,0.19491,0.00019,9.50998]
[1776692060218,42.5,75213.8,2.95,0.19491,0.00019,9.50998]
[1776692060214,42.5,75191.31,2.95,0.1907,0.00019,9.38118]
[1776692060895,42.5,75191.31,2.95,0.1907,0.00019,9.38118]
[1776692061252,42.5,75191.31,2.95,0.1907,0.00019,9.38118]
[1776692061497,42.5,75191.31,2.95,0.1907,0.00019,9.38099]
[1776692062197,42.5,75189.4,2.95,0.19034,0.00019,9.36992]
[1776692062792,42.5,75189.4,2.95,0.19034,0.00019,9.36992]
[1776692063208,42.5,75187.11,2.95,0.18991,0.00019,9.35669]
[1776692064131,42.5,75187.11,2.95,0.18991,0.00019,9.35669]
[1776692064212,42.5,75181.93,2.95,0.18895,0.00018,9.32689]
[1776692064727,42.5,75181.93,2.95,0.18895,0.00018,9.32689]
[1776692066069,42.5,75180.96,2.95,0.18877,0.00018,9.32122]
[1776692066231,42.48,75183.64,2.95,0.18918,0.00018,9.33414]
[1776692067018,42.48,75183.64,2.95,0.18918,0.00018,9.33414]
[1776692068073,42.47,75186.31,2.95,0.18959,0.00019,9.34684]
[1776692068224,42.47,75186.31,2.95,0.18959,0.00019,9.34684]
[1776692068243,42.47,75174.63,2.95,0.18743,0.00018,9.27963]
[1776692068288,42.47,75174.63,2.95,0.18743,0.00018,9.27963]
[1776692068372,42.47,75174.63,2.95,0.18743,0.00018,9.27963]
[1776692070894,42.47,75174.67,2.95,0.18743,0.00018,9.27965]
[1776692071003,42.47,75174.67,2.95,0.18743,0.00018,9.27965]
[1776692071261,42.46,75169.74,2.95,0.18641,0.00018,9.24341]
[1776692074142,42.46,75171.07,2.95,0.18664,0.00018,9.25075]
[1776692075291,42.46,75177.48,2.95,0.18781,0.00018,9.28736]
[1776692075636,42.46,75177.48,2.95,0.18781,0.00018,9.28736]
[1776692076298,42.46,75182.6,2.95,0.18875,0.00018,9.31663]
[1776692076792,42.46,75182.6,2.95,0.18875,0.00018,9.31663]
[1776692076869,42.46,75182.6,2.95,0.18875,0.00018,9.31663]
[1776692077139,42.46,75182.6,2.95,0.18875,0.00018,9.31663]
[1776692079162,42.46,75189.04,2.95,0.18993,0.00019,9.35325]
[1776692081132,42.46,75188.51,2.95,0.18982,0.00019,9.34985]
[1776692081175,42.46,75188.51,2.95,0.18982,0.00019,9.34985]
[1776692085195,42.45,75193.25,2.95,0.19068,0.00019,9.37643]
[1776692087059,42.45,75192.87,2.95,0.19059,0.00019,9.37383]
[1776692087105,42.45,75192.87,2.95,0.19059,0.00019,9.37383]
[1776692087234,42.45,75192.87,2.95,0.19059,0.00019,9.37383]
[1776692087126,42.45,75193.74,2.95,0.19075,0.00019,9.37863]
[1776692087441,42.45,75193.74,2.95,0.19075,0.00019,9.37863]
[1776692088047,42.45,75193.74,2.95,0.19075,0.00019,9.37863]
[1776692088268,42.45,75193.74,2.95,0.19075,0.00019,9.37863]
[1776692088311,42.45,75206.37,2.95,0.1931,0.00019,9.45075]
[1776692089120,42.45,75225.91,2.95,0.19677,0.00019,9.56203]
[1776692089516,42.45,75225.91,2.95,0.19677,0.00019,9.56203]
[1776692089635,42.45,75225.91,2.95,0.19677,0.00019,9.56203]
[1776692089785,42.45,75225.91,2.95,0.19677,0.00019,9.56203]
[1776692089923,42.44,75227.05,2.95,0.19697,0.00019,9.56823]
[1776692091258,42.44,75241.1,2.95,0.19964,0.00019,9.64788]
[1776692093228,42.41,75248.57,2.95,0.20088,0.00019,9.68505]
[1776692093570,42.41,75248.57,2.95,0.20088,0.00019,9.68505]
[1776692093599,42.39,75248.82,2.95,0.20083,0.00019,9.68362]
[1776692095616,42.38,75249.07,2.95,0.20083,0.00019,9.68348]
[1776692095654,42.38,75249.07,2.95,0.20083,0.00019,9.68348]
[1776692095711,42.38,75249.07,2.95,0.20083,0.00019,9.68348]
[1776692095740,42.38,75249.07,2.95,0.20083,0.00019,9.68348]
[1776692095969,42.38,75249.07,2.95,0.20083,0.00019,9.68348]
[1776692095995,42.37,75255.28,2.95,0.20196,0.00019,9.71708]
[1776692096641,42.37,75255.28,2.95,0.20196,0.00019,9.71708]
[1776692096984,42.36,75260.07,2.95,0.20282,0.00019,9.74237]
[1776692098248,42.35,75268.97,2.95,0.20447,0.00019,9.79066]
[1776692099285,42.35,75268.97,2.95,0.20447,0.00019,9.79066]
[1776692099363,42.35,75269.78,2.95,0.20462,0.00019,9.79499]
[1776692099461,42.35,75269.78,2.95,0.20462,0.00019,9.79499]
[1776692100331,42.35,75280.49,2.95,0.2067,0.0002,9.85527]
[1776692100787,42.35,75280.49,2.95,0.2067,0.0002,9.85527]
[1776692100857,42.35,75280.49,2.95,0.2067,0.0002,9.85527]
[1776692101019,42.35,75280.49,2.95,0.2067,0.0002,9.85527]
[1776692101065,42.34,75282.57,2.95,0.20709,0.0002,9.8668]
[1776692102219,42.34,75282.57,2.95,0.20709,0.0002,9.8668]
[1776692102229,42.34,75282.57,2.95,0.20709,0.0002,9.8668]
[1776692102280,42.34,75284.9,2.95,0.20755,0.0002,9.87985]
[1776692102684,42.34,75284.9,2.95,0.20755,0.0002,9.87985]
[1776692102770,42.34,75284.9,2.95,0.20755,0.0002,9.87985]
[1776692102802,42.34,75284.9,2.95,0.20755,0.0002,9.87985]
[1776692103380,42.34,75282.06,2.95,0.20699,0.0002,9.86371]
[1776692103574,42.34,75282.06,2.95,0.20699,0.0002,9.86371]
[1776692103602,42.34,75282.06,2.95,0.20699,0.0002,9.86371]
[1776692104225,42.34,75282.06,2.95,0.20699,0.0002,9.86371]
[1776692104332,42.34,75262.22,2.95,0.20313,0.00019,9.75136]
[1776692104483,42.34,75262.22,2.95,0.20313,0.00019,9.75136]
[1776692105223,42.34,75262.22,2.95,0.20313,0.00019,9.75136]
[1776692105247,42.34,75262.22,2.95,0.20313,0.00019,9.75136]
[1776692105348,42.34,75265.3,2.95,0.20372,0.00019,9.76874]
[1776692105587,42.34,75265.3,2.95,0.20372,0.00019,9.76874]
[1776692106996,42.34,75260.16,2.95,0.20272,0.00019,9.7394]
[1776692107568,42.34,75260.16,2.95,0.20272,0.00019,9.7394]
[1776692107706,42.34,75260.16,2.95,0.20272,0.00019,9.7394]
[1776692107779,42.34,75260.16,2.95,0.20272,0.00019,9.7394]
[1776692110205,42.33,75243.85,2.95,0.19951,0.00019,9.64468]
[1776692111350,42.33,75243.85,2.95,0.19951,0.00019,9.64468]
[1776692111363,42.33,75243.85,2.95,0.19951,0.00019,9.64463]
[1776692112036,42.33,75247.25,2.95,0.20017,0.00019,9.66406]
[1776692112961,42.33,75241.42,2.95,0.19905,0.00019,9.63086]
[1776692113814,42.33,75241.42,2.95,0.19905,0.00019,9.63086]
[1776692113891,42.33,75241.42,2.95,0.19905,0.00019,9.63086]
[1776692113962,42.33,75249.61,2.95,0.20062,0.00019,9.67743]
[1776692114789,42.33,75259.65,2.95,0.20255,0.00019,9.73459]
[1776692116490,42.33,75256.83,2.95,0.20201,0.00019,9.7186]
[1776692117870,42.33,75261.64,2.95,0.20294,0.00019,9.74586]
[1776692119206,42.33,75261.64,2.95,0.20294,0.00019,9.74586]
[1776692119244,42.33,75261.64,2.95,0.20294,0.00019,9.74586]
[1776692119340,42.33,75263.5,2.95,0.2033,0.00019,9.75636]
[1776692119962,42.33,75263.5,2.95,0.2033,0.00019,9.75636]
[1776692120010,42.33,75263.5,2.95,0.2033,0.00019,9.75636]
[1776692120102,42.33,75263.5,2.95,0.2033,0.00019,9.75636]
[1776692120190,42.33,75263.5,2.95,0.2033,0.00019,9.75636]
[1776692121013,42.33,75264.25,2.95,0.20344,0.00019,9.76062]
[1776692121394,42.33,75264.18,2.95,0.20342,0.00019,9.76017]
[1776692121912,42.33,75264.18,2.95,0.20342,0.00019,9.76017]
[1776692122129,42.33,75264.18,2.95,0.20342,0.00019,9.76017]
[1776692122133,42.33,75264.18,2.95,0.20342,0.00019,9.76017]
[1776692122242,42.33,75264.18,2.95,0.20342,0.00019,9.76017]
[1776692122343,42.33,75272.51,2.95,0.20504,0.00019,9.80732]
[1776692122462,42.33,75272.51,2.95,0.20504,0.00019,9.80732]
[1776692123465,42.33,75272.51,2.95,0.20504,0.00019,9.80732]
[1776692123779,42.33,75294.84,2.95,0.20941,0.0002,9.93333]
[1776692127530,42.33,75293.37,2.95,0.20911,0.0002,9.92474]
[1776692127560,42.33,75293.37,2.95,0.20911,0.0002,9.92474]
[1776692127574,42.33,75293.37,2.95,0.20911,0.0002,9.92474]
[1776692127658,42.33,75293.37,2.95,0.20911,0.0002,9.92474]
[1776692127681,42.33,75293.37,2.95,0.20911,0.0002,9.92474]
[1776692127842,42.33,75293.37,2.95,0.20911,0.0002,9.92474]
[1776692127961,42.33,75293.37,2.95,0.20911,0.0002,9.92474]
[1776692128201,42.33,75285.56,2.95,0.20757,0.0002,9.88062]
[1776692128975,42.33,75285.56,2.95,0.20757,0.0002,9.88062]
[1776692129069,42.33,75285.56,2.95,0.20757,0.0002,9.88062]
[1776692129184,42.33,75285.56,2.95,0.20757,0.0002,9.88062]
[1776692129292,42.31,75268.95,2.95,0.20423,0.00019,9.78388]
[1776692129620,42.31,75268.95,2.95,0.20423,0.00019,9.78388]
[1776692129952,42.31,75268.95,2.95,0.20423,0.00019,9.78388]
[1776692130116,42.31,75268.95,2.95,0.20423,0.00019,9.78388]
[1776692130160,42.31,75268.95,2.95,0.20423,0.00019,9.78388]
[1776692130261,42.31,75258.0,2.95,0.20211,0.00019,9.72166]
[1776692131097,42.31,75258.0,2.95,0.20211,0.00019,9.72166]
[1776692131149,42.31,75260.86,2.95,0.20255,0.00019,9.73038]
[1776692131720,42.31,75260.86,2.95,0.20255,0.00019,9.73038]
[1776692131816,42.31,75260.86,2.95,0.20255,0.00019,9.73038]
[1776692131968,42.31,75260.86,2.95,0.20255,0.00019,9.73038]
[1776692132067,42.31,75260.17,2.95,0.20242,0.00019,9.72646]
[1776692132731,42.31,75260.17,2.95,0.20242,0.00019,9.72646]
[1776692133177,42.31,75251.35,2.95,0.20072,0.00019,9.67629]
[1776692133492,42.31,75251.35,2.95,0.20072,0.00019,9.67629]
[1776692133594,42.31,75251.35,2.95,0.20072,0.00019,9.67629]
[1776692133595,42.31,75251.35,2.95,0.20072,0.00019,9.67629]
[1776692133841,42.31,75251.35,2.95,0.20072,0.00019,9.67629]
[1776692134206,42.31,75251.35,2.95,0.20072,0.00019,9.67629]
[1776692134218,42.31,75251.35,2.95,0.20072,0.00019,9.67629]
[1776692134275,42.31,75251.35,2.95,0.20072,0.00019,9.67629]
[1776692134319,42.31,75238.68,2.95,0.19829,0.00019,9.60406]
[1776692134712,42.31,75238.68,2.95,0.19829,0.00019,9.60406]
[1776692135378,42.31,75243.55,2.95,0.19923,0.00019,9.6319]
[1776692138188,42.31,75243.3,2.95,0.19918,0.00019,9.63059]
[1776692138216,42.31,75243.3,2.95,0.19918,0.00019,9.63059]
[1776692138249,42.31,75243.3,2.95,0.19918,0.00019,9.63059]
[1776692138324,42.31,75243.3,2.95,0.19918,0.00019,9.63059]
[1776692138442,42.31,75243.27,2.95,0.19918,0.00019,9.63039]
[1776692139196,42.31,75243.27,2.95,0.19918,0.00019,9.63039]
[1776692139286,42.31,75255.75,2.95,0.20158,0.00019,9.70153]
[1776692139439,42.31,75255.75,2.95,0.20158,0.00019,9.70153]
[1776692140141,42.31,75255.75,2.95,0.20158,0.00019,9.70153]
[1776692140211,42.31,75255.75,2.95,0.20158,0.00019,9.70153]
[1776692140285,42.31,75255.75,2.95,0.20158,0.00019,9.70153]
[1776692140367,42.31,75257.48,2.95,0.20191,0.00019,9.71137]
[1776692141022,42.31,75246.52,2.95,0.19981,0.00019,9.64922]
[1776692141504,42.31,75246.52,2.95,0.19981,0.00019,9.64922]
[1776692141825,42.31,75246.52,2.95,0.19981,0.00019,9.64922]
[1776692142179,42.31,75246.52,2.95,0.19981,0.00019,9.64922]
[1776692142236,42.31,75246.52,2.95,0.19981,0.00019,9.64922]
[1776692142331,42.31,75236.62,2.95,0.19792,0.00019,9.59275]
[1776692143245,42.31,75236.62,2.95,0.19792,0.00019,9.59275]
[1776692143319,42.34,75239.72,2.95,0.19866,0.00019,9.61478]
[1776692144989,42.35,75248.19,2.95,0.20036,0.00019,9.66536]
[1776692146846,42.38,75254.1,2.95,0.20166,0.00019,9.70372]
[1776692148018,42.38,75254.1,2.95,0.20166,0.00019,9.70372]
[1776692148096,42.39,75251.36,2.95,0.20122,0.00019,9.69059]
[1776692150085,42.42,75241.93,2.95,0.19956,0.00019,9.64143]
[1776692150698,42.42,75241.93,2.95,0.19956,0.00019,9.64143]
[1776692150793,42.42,75241.93,2.95,0.19956,0.00019,9.64143]
[1776692151142,42.42,75241.93,2.95,0.19956,0.00019,9.64143]
[1776692151214,42.44,75248.83,2.95,0.20097,0.00019,9.68318]
[1776692152029,42.44,75248.83,2.95,0.20097,0.00019,9.68318]
[1776692152128,42.44,75248.83,2.95,0.20097,0.00019,9.68318]
[1776692152368,42.45,75255.32,2.95,0.20232,0.00019,9.72294]
[1776692152803,42.45,75255.32,2.95,0.20232,0.00019,9.72294]
[1776692153159,42.49,75269.33,2.95,0.20522,0.00019,9.80747]
[1776692155921,42.49,75274.49,2.95,0.20623,0.00019,9.83692]
[1776692157942,42.49,75273.87,2.95,0.20612,0.00019,9.83375]
[1776692157990,42.49,75273.87,2.95,0.20612,0.00019,9.83375]
[1776692158163,42.49,75273.87,2.95,0.20612,0.00019,9.83375]
[1776692158311,42.49,75276.12,2.95,0.20656,0.00019,9.84641]
[1776692158837,42.49,75276.12,2.95,0.20656,0.00019,9.84641]
[1776692159150,42.51,75280.97,2.95,0.2076,0.0002,9.87634]
[1776692161382,42.51,75281.68,2.95,0.20774,0.0002,9.88033]
[1776692161965,42.53,75277.85,2.95,0.20714,0.00019,9.8629]
[1776692164183,42.58,75287.42,2.95,0.20926,0.0002,9.92356]
[1776692164863,42.58,75287.42,2.95,0.20926,0.0002,9.92356]
[1776692165326,42.58,75296.37,2.95,0.21101,0.0002,9.97359]
[1776692165787,42.58,75296.37,2.95,0.21101,0.0002,9.97359]
[1776692166003,42.61,75295.75,2.95,0.21103,0.0002,9.97414]
[1776692166604,42.61,75295.75,2.95,0.21103,0.0002,9.97414]
[1776692166615,42.61,75295.75,2.95,0.21103,0.0002,9.97414]
[1776692166621,42.61,75295.75,2.95,0.21103,0.0002,9.97414]
[1776692167001,42.61,75300.51,2.95,0.21197,0.0002,10.00068]
[1776692170807,42.63,75300.1,2.95,0.21202,0.0002,10.00194]
[1776692171422,42.64,75302.88,2.95,0.21265,0.0002,10.01961]
[1776692171532,42.64,75302.88,2.95,0.21265,0.0002,10.01961]
[1776692171591,42.64,75302.88,2.95,0.21265,0.0002,10.01961]
[1776692171791,42.64,75302.88,2.95,0.21265,0.0002,10.01961]
[1776692173034,42.65,75307.33,2.95,0.21356,0.0002,10.04521]
[1776692173130,42.65,75307.33,2.95,0.21356,0.0002,10.04521]
[1776692173433,42.66,75313.51,2.95,0.21484,0.0002,10.08112]
[1776692174984,42.66,75313.51,2.95,0.21484,0.0002,10.08112]
[1776692175058,42.69,75323.56,2.95,0.21699,0.0002,10.14091]
[1776692177294,42.71,75333.74,2.95,0.21917,0.0002,10.20067]
[1776692177449,42.71,75333.74,2.95,0.21917,0.0002,10.20067]
[1776692177481,42.71,75333.74,2.95,0.21917,0.0002,10.20067]
[1776692177498,42.71,75333.74,2.95,0.21917,0.0002,10.20067]
[1776692178360,42.71,75333.74,2.95,0.21917,0.0002,10.20067]
[1776692178394,42.72,75333.89,2.95,0.21925,0.0002,10.20303]
[1776692179942,42.73,75333.89,2.95,0.21931,0.0002,10.20449]
[1776692180241,42.73,75333.89,2.95,0.21931,0.0002,10.20449]
[1776692180280,42.74,75321.44,2.95,0.21688,0.0002,10.1376]
[1776692180576,42.74,75321.44,2.95,0.21688,0.0002,10.1376]
[1776692181122,42.74,75321.44,2.95,0.21688,0.0002,10.1376]
[1776692181127,42.75,75314.42,2.95,0.21554,0.0002,10.10032]
[1776692182474,42.77,75314.42,2.95,0.21561,0.0002,10.10216]
[1776692182580,42.77,75314.42,2.95,0.21561,0.0002,10.10216]
[1776692183226,42.77,75314.42,2.95,0.21561,0.0002,10.10216]
[1776692183281,42.77,75314.42,2.95,0.21561,0.0002,10.10216]
[1776692183327,42.78,75321.86,2.95,0.21716,0.0002,10.14507]
[1776692184141,42.79,75327.56,2.95,0.21836,0.0002,10.17825]
[1776692184877,42.79,75327.56,2.95,0.21836,0.0002,10.17825]
[1776692184922,42.79,75327.56,2.95,0.21836,0.0002,10.17825]
[1776692185318,42.79,75327.56,2.95,0.21836,0.0002,10.17825]
[1776692185355,42.8,75323.27,2.95,0.21756,0.0002,10.15612]
[1776692185698,42.8,75323.27,2.95,0.21756,0.0002,10.15612]
[1776692185779,42.8,75323.27,2.95,0.21756,0.0002,10.15612]
[1776692185822,42.8,75323.27,2.95,0.21756,0.0002,10.15612]
[1776692186137,42.81,75322.97,2.95,0.21756,0.0002,10.15617]
[1776692188269,42.82,75319.33,2.95,0.21691,0.0002,10.13804]
[1776692188303,42.82,75319.33,2.95,0.21691,0.0002,10.13804]
[1776692188347,42.82,75300.7,2.95,0.21323,0.0002,10.03525]
[1776692188955,42.82,75300.7,2.95,0.21323,0.0002,10.03525]
[1776692188987,42.82,75300.7,2.95,0.21323,0.0002,10.03525]
[1776692188998,42.82,75300.7,2.95,0.21323,0.0002,10.03525]
[1776692189108,42.82,75300.7,2.95,0.21323,0.0002,10.03525]
[1776692189964,42.84,75303.55,2.95,0.21387,0.0002,10.05325]
[1776692190017,42.84,75303.55,2.95,0.21387,0.0002,10.05325]
[1776692195326,42.84,75302.69,2.95,0.21362,0.0002,10.04171]
[1776692195427,42.85,75296.66,2.95,0.21245,0.0002,10.0087]
[1776692195695,42.85,75296.66,2.95,0.21245,0.0002,10.0087]
[1776692196047,42.85,75296.66,2.95,0.21245,0.0002,10.0087]
[1776692196674,42.85,75296.66,2.95,0.21245,0.0002,10.0087]
[1776692197230,42.85,75303.27,2.95,0.21375,0.0002,10.04548]
[1776692197730,42.85,75303.27,2.95,0.21375,0.0002,10.04548]
[1776692197781,42.85,75303.27,2.95,0.21375,0.0002,10.04548]
[1776692197830,42.85,75303.27,2.95,0.21375,0.0002,10.04548]
[1776692197859,42.85,75303.27,2.95,0.21375,0.0002,10.04548]
[1776692198328,42.85,75303.27,2.95,0.21375,0.0002,10.04548]
[1776692198388,42.85,75303.27,2.95,0.21375,0.0002,10.04548]
[1776692198400,42.85,75303.27,2.95,0.21375,0.0002,10.04548]
[1776692198481,42.85,75300.21,2.95,0.21316,0.0002,10.02874]
[1776692199160,42.85,75300.21,2.95,0.21316,0.0002,10.02874]
[1776692199253,42.85,75300.86,2.95,0.21329,0.0002,10.0325]
[1776692200252,42.85,75284.8,2.95,0.21015,0.0002,9.94367]
[1776692200579,42.85,75284.8,2.95,0.21015,0.0002,9.94367]
[1776692200753,42.85,75284.8,2.95,0.21015,0.0002,9.94367]
[1776692200819,42.85,75284.8,2.95,0.21015,0.0002,9.94367]
[1776692201419,42.85,75284.8,2.95,0.21015,0.0002,9.94367]
[1776692201259,42.85,75281.2,2.95,0.20946,0.00019,9.92385]
[1776692201504,42.85,75281.2,2.95,0.20946,0.00019,9.92385]
[1776692201536,42.85,75281.2,2.95,0.20946,0.00019,9.92385]
[1776692201860,42.85,75281.2,2.95,0.20946,0.00019,9.92385]
[1776692202555,42.85,75281.2,2.95,0.20946,0.00019,9.92385]
[1776692202282,42.85,75297.07,2.95,0.21257,0.0002,10.01219]
[1776692203433,42.85,75297.07,2.95,0.21257,0.0002,10.01219]
[1776692203474,42.85,75297.07,2.95,0.21257,0.0002,10.01219]
[1776692203285,42.86,75295.32,2.95,0.21223,0.0002,10.0027]
[1776692203585,42.86,75295.32,2.95,0.21223,0.0002,10.0027]
[1776692203934,42.86,75295.32,2.95,0.21223,0.0002,10.0027]
[1776692204297,42.86,75309.44,2.95,0.21502,0.0002,10.08094]
[1776692204803,42.86,75309.44,2.95,0.21502,0.0002,10.08094]
[1776692204859,42.86,75309.44,2.95,0.21502,0.0002,10.08094]
[1776692205303,42.86,75319.25,2.95,0.21701,0.0002,10.13605]
[1776692206057,42.86,75319.25,2.95,0.21701,0.0002,10.13605]
[1776692206137,42.86,75319.25,2.95,0.21701,0.0002,10.13605]
[1776692206422,42.87,75325.28,2.95,0.21823,0.0002,10.16979]
[1776692206518,42.87,75325.28,2.95,0.21823,0.0002,10.16979]
[1776692206732,42.87,75325.28,2.95,0.21823,0.0002,10.16979]
[1776692206817,42.87,75325.28,2.95,0.21823,0.0002,10.16979]
[1776692207319,42.88,75328.12,2.95,0.21886,0.0002,10.187]
[1776692207520,42.88,75328.12,2.95,0.21886,0.0002,10.187]
[1776692208921,42.89,75328.12,2.95,0.21889,0.0002,10.18788]
[1776692209327,42.9,75326.64,2.95,0.21866,0.0002,10.18156]
[1776692209544,42.9,75326.64,2.95,0.21866,0.0002,10.18156]
[1776692209577,42.9,75326.64,2.95,0.21866,0.0002,10.18156]
[1776692209612,42.9,75326.64,2.95,0.21866,0.0002,10.18156]
[1776692210334,42.91,75319.76,2.95,0.21736,0.0002,10.14572]
[1776692210746,42.91,75319.76,2.95,0.21736,0.0002,10.14572]
[1776692210806,42.91,75319.76,2.95,0.21736,0.0002,10.14572]
[1776692211342,42.91,75316.37,2.95,0.21669,0.0002,10.12723]
[1776692211521,42.91,75316.37,2.95,0.21669,0.0002,10.12723]
[1776692211980,42.91,75316.37,2.95,0.21669,0.0002,10.12723]
[1776692212443,42.91,75328.98,2.95,0.21921,0.0002,10.1965]
[1776692214239,42.91,75328.53,2.95,0.21912,0.0002,10.19418]
[1776692214366,42.93,75329.99,2.95,0.21948,0.0002,10.20386]
[1776692214604,42.93,75329.99,2.95,0.21948,0.0002,10.20386]
[1776692215372,42.94,75322.85,2.95,0.21811,0.0002,10.16635]
[1776692215706,42.94,75322.85,2.95,0.21811,0.0002,10.16635]
[1776692216380,42.94,75317.23,2.95,0.217,0.0002,10.13563]
[1776692217386,42.94,75322.59,2.95,0.21807,0.0002,10.16515]
[1776692218055,42.94,75322.59,2.95,0.21807,0.0002,10.16515]
[1776692218394,42.94,75324.53,2.95,0.21846,0.0002,10.17587]
[1776692219071,42.94,75324.53,2.95,0.21846,0.0002,10.17587]
[1776692219400,42.94,75329.95,2.95,0.21954,0.0002,10.20559]
[1776692220123,42.94,75329.95,2.95,0.21954,0.0002,10.20559]
[1776692220408,42.95,75326.3,2.95,0.21886,0.0002,10.18689]
[1776692220546,42.95,75326.3,2.95,0.21886,0.0002,10.18689]
[1776692220628,42.95,75326.3,2.95,0.21886,0.0002,10.18689]
[1776692221415,42.95,75324.06,2.95,0.21842,0.0002,10.17478]
[1776692222332,42.95,75324.06,2.95,0.21842,0.0002,10.17478]
[1776692222637,42.95,75320.32,2.95,0.21768,0.0002,10.15435]
[1776692222781,42.95,75320.32,2.95,0.21768,0.0002,10.15435]
[1776692222788,42.95,75320.32,2.95,0.21768,0.0002,10.15435]
[1776692222833,42.95,75320.32,2.95,0.21768,0.0002,10.15435]
[1776692222999,42.95,75320.32,2.95,0.21768,0.0002,10.15435]
[1776692223435,42.95,75324.69,2.95,0.21855,0.0002,10.17835]
[1776692224509,42.95,75336.77,2.95,0.22097,0.0002,10.24437]
[1776692225493,42.95,75336.77,2.95,0.22097,0.0002,10.24437]
[1776692225731,42.95,75338.98,2.95,0.22141,0.0002,10.25654]
[1776692225873,42.95,75338.98,2.95,0.22141,0.0002,10.25654]
[1776692226307,42.95,75338.98,2.95,0.22141,0.0002,10.25654]
[1776692226331,42.95,75338.98,2.95,0.22141,0.0002,10.25654]
[1776692226468,42.95,75338.98,2.95,0.22141,0.0002,10.25654]
[1776692226510,42.96,75354.27,2.95,0.22453,0.0002,10.34069]
[1776692227209,42.96,75354.27,2.95,0.22453,0.0002,10.34069]
[1776692227329,42.96,75354.27,2.95,0.22453,0.0002,10.34069]
[1776692227464,42.97,75366.57,2.95,0.22707,0.0002,10.40824]
[1776692227601,42.97,75366.57,2.95,0.22707,0.0002,10.40824]
[1776692229577,42.97,75369.11,2.95,0.22763,0.0002,10.42317]
[1776692230548,42.98,75378.67,2.95,0.22959,0.0002,10.47466]
[1776692231381,42.98,75378.67,2.95,0.22959,0.0002,10.47466]
[1776692231516,42.98,75403.65,2.95,0.23476,0.00021,10.60892]
[1776692231635,42.98,75403.65,2.95,0.23476,0.00021,10.60892]
[1776692231661,42.98,75403.65,2.95,0.23476,0.00021,10.60892]
[1776692232352,42.98,75403.65,2.95,0.23476,0.00021,10.60892]
[1776692232498,42.98,75403.65,2.95,0.23476,0.00021,10.60899]
[1776692233507,42.98,75413.14,2.95,0.23674,0.00021,10.65941]
[1776692233677,42.98,75413.14,2.95,0.23674,0.00021,10.65941]
[1776692233754,42.98,75413.14,2.95,0.23674,0.00021,10.65941]
[1776692234511,42.98,75412.26,2.95,0.23656,0.00021,10.65485]
[1776692234621,42.98,75412.26,2.95,0.23656,0.00021,10.65485]
[1776692234672,42.98,75412.26,2.95,0.23656,0.00021,10.65485]
[1776692234756,42.98,75412.26,2.95,0.23656,0.00021,10.65485]
[1776692234777,42.98,75412.26,2.95,0.23656,0.00021,10.65485]
[1776692235016,42.98,75412.26,2.95,0.23656,0.00021,10.65485]
[1776692235089,42.98,75412.26,2.95,0.23656,0.00021,10.65485]
[1776692235518,42.99,75409.91,2.95,0.23607,0.00021,10.6425]
[1776692237598,42.99,75412.26,2.95,0.23657,0.00021,10.65509]
[1776692237612,42.99,75412.26,2.95,0.23657,0.00021,10.65509]
[1776692237651,42.99,75412.26,2.95,0.23657,0.00021,10.65509]
[1776692241337,42.99,75407.36,2.95,0.23556,0.00021,10.62931]
[1776692241401,42.99,75407.36,2.95,0.23556,0.00021,10.62931]
[1776692241430,42.99,75412.04,2.95,0.23653,0.00021,10.65415]
[1776692243257,42.99,75412.02,2.95,0.23653,0.00021,10.65405]
[1776692243293,42.99,75416.91,2.95,0.23755,0.00021,10.68001]
[1776692245882,42.99,75420.04,2.95,0.2382,0.00021,10.69658]
[1776692246259,42.99,75420.04,2.95,0.2382,0.00021,10.69658]
[1776692246303,42.99,75421.72,2.95,0.23855,0.00021,10.70549]
[1776692246814,42.99,75421.72,2.95,0.23855,0.00021,10.70549]
[1776692247361,42.99,75421.72,2.95,0.23855,0.00021,10.70549]
[1776692247390,42.99,75428.06,2.95,0.23988,0.00021,10.73887]
[1776692247654,42.99,75428.06,2.95,0.23988,0.00021,10.73887]
[1776692247692,42.99,75428.06,2.95,0.23988,0.00021,10.73887]
[1776692248618,43.0,75426.81,2.95,0.23967,0.00021,10.73357]
[1776692249460,43.0,75426.81,2.95,0.23967,0.00021,10.73357]
[1776692249601,43.0,75426.39,2.95,0.23959,0.00021,10.73144]
[1776692251429,43.0,75425.49,2.95,0.2394,0.00021,10.7268]
[1776692251489,43.0,75425.49,2.95,0.2394,0.00021,10.7268]
[1776692251500,43.0,75425.76,2.95,0.23936,0.00021,10.72087]
[1776692251586,43.0,75425.76,2.95,0.23936,0.00021,10.72087]
[1776692251603,43.0,75425.76,2.95,0.23936,0.00021,10.72087]
[1776692251654,43.0,75425.76,2.95,0.23936,0.00021,10.72087]
[1776692252017,43.0,75425.76,2.95,0.23936,0.00021,10.72087]
[1776692252113,43.0,75425.76,2.95,0.23936,0.00021,10.72087]
[1776692252488,43.0,75425.76,2.95,0.23936,0.00021,10.72087]
[1776692252502,43.0,75416.69,2.95,0.23747,0.00021,10.67311]
[1776692253294,43.0,75416.69,2.95,0.23747,0.00021,10.67311]
[1776692253358,43.0,75416.69,2.95,0.23747,0.00021,10.67311]
[1776692253459,43.0,75399.44,2.95,0.23389,0.00021,10.58175]
[1776692253657,43.0,75399.44,2.95,0.23389,0.00021,10.58175]
[1776692253765,43.0,75399.44,2.95,0.23389,0.00021,10.58175]
[1776692254036,43.0,75399.44,2.95,0.23389,0.00021,10.58175]
[1776692254099,43.0,75399.44,2.95,0.23389,0.00021,10.58175]
[1776692254432,43.0,75387.63,2.95,0.23146,0.00021,10.51893]
[1776692254633,43.0,75387.63,2.95,0.23146,0.00021,10.51893]
[1776692254705,43.0,75387.63,2.95,0.23146,0.00021,10.51893]
[1776692254772,43.0,75387.63,2.95,0.23146,0.00021,10.51893]
[1776692254857,43.0,75387.63,2.95,0.23146,0.00021,10.51893]
[1776692255361,43.0,75387.63,2.95,0.23146,0.00021,10.51893]
[1776692255536,43.0,75375.98,2.95,0.22908,0.0002,10.45668]
[1776692261333,43.01,75373.62,2.95,0.22863,0.0002,10.44465]
[1776692261452,43.01,75373.62,2.95,0.22863,0.0002,10.44465]
[1776692261464,43.01,75373.62,2.95,0.22863,0.0002,10.44465]
[1776692261526,43.01,75373.98,2.95,0.22871,0.0002,10.44691]
[1776692261792,43.01,75373.98,2.95,0.22871,0.0002,10.44691]
[1776692261913,43.01,75373.98,2.95,0.22871,0.0002,10.44691]
[1776692261960,43.01,75373.98,2.95,0.22871,0.0002,10.44691]
[1776692262106,43.01,75373.98,2.95,0.22871,0.0002,10.44691]
[1776692262204,43.01,75357.37,2.95,0.22535,0.0002,10.35764]
[1776692263433,43.01,75347.16,2.95,0.2233,0.0002,10.30266]
[1776692263761,43.01,75347.16,2.95,0.2233,0.0002,10.30266]
[1776692264532,43.04,75340.19,2.95,0.22203,0.0002,10.26825]
[1776692264603,43.04,75340.19,2.95,0.22203,0.0002,10.26825]
[1776692264833,43.04,75340.19,2.95,0.22203,0.0002,10.26825]
[1776692265523,43.04,75340.19,2.95,0.22203,0.0002,10.26825]
[1776692265560,43.06,75333.93,2.95,0.22089,0.0002,10.23729]
[1776692265732,43.06,75333.93,2.95,0.22089,0.0002,10.23729]
[1776692265797,43.06,75333.93,2.95,0.22089,0.0002,10.23729]
[1776692265963,43.06,75333.93,2.95,0.22089,0.0002,10.23729]
[1776692266508,43.07,75330.23,2.95,0.2202,0.0002,10.2185]
[1776692267378,43.08,75325.28,2.95,0.21926,0.0002,10.19283]
[1776692267769,43.08,75325.28,2.95,0.21926,0.0002,10.19283]
[1776692268148,43.08,75325.28,2.95,0.21926,0.0002,10.19283]
[1776692268221,43.08,75325.28,2.95,0.21926,0.0002,10.19283]
[1776692268313,43.08,75325.28,2.95,0.21926,0.0002,10.19283]
[1776692268387,43.09,75325.08,2.95,0.21928,0.0002,10.19335]
[1776692269322,43.09,75325.08,2.95,0.21928,0.0002,10.19335]
[1776692269418,43.1,75331.44,2.95,0.22062,0.0002,10.22983]
[1776692269643,43.1,75331.44,2.95,0.22062,0.0002,10.22983]
[1776692269910,43.1,75331.44,2.95,0.22062,0.0002,10.22983]
[1776692270323,43.1,75331.44,2.95,0.22062,0.0002,10.22983]
[1776692270335,43.11,75338.06,2.95,0.222,0.0002,10.26724]
[1776692270754,43.11,75338.06,2.95,0.222,0.0002,10.26724]
[1776692271263,43.11,75338.06,2.95,0.222,0.0002,10.26724]
[1776692271350,43.11,75338.06,2.95,0.222,0.0002,10.26724]
[1776692271559,43.11,75338.06,2.95,0.222,0.0002,10.26724]
[1776692271428,43.11,75341.72,2.95,0.22274,0.0002,10.28722]
[1776692271946,43.11,75341.72,2.95,0.22274,0.0002,10.28722]
[1776692272042,43.11,75341.72,2.95,0.22274,0.0002,10.28722]
[1776692272543,43.11,75359.45,2.95,0.22631,0.0002,10.38305]
[1776692272732,43.11,75359.45,2.95,0.22631,0.0002,10.38305]
[1776692273508,43.11,75359.45,2.95,0.22631,0.0002,10.38305]
[1776692273525,43.11,75372.15,2.95,0.2289,0.0002,10.45143]
[1776692273874,43.11,75372.15,2.95,0.2289,0.0002,10.45143]
[1776692273911,43.11,75372.15,2.95,0.2289,0.0002,10.45143]
[1776692273964,43.11,75372.15,2.95,0.2289,0.0002,10.45143]
[1776692274025,43.11,75372.15,2.95,0.2289,0.0002,10.45143]
[1776692274507,43.11,75372.15,2.95,0.2289,0.0002,10.45143]
[1776692274600,43.12,75373.77,2.95,0.22924,0.0002,10.46033]
[1776692275066,43.12,75373.77,2.95,0.22924,0.0002,10.46033]
[1776692275298,43.12,75373.77,2.95,0.22924,0.0002,10.46033]
[1776692275360,43.12,75373.77,2.95,0.22924,0.0002,10.46033]
[1776692275389,43.12,75373.77,2.95,0.22924,0.0002,10.46033]
[1776692275465,43.12,75373.77,2.95,0.22924,0.0002,10.46033]
[1776692275562,43.12,75353.07,2.95,0.22505,0.0002,10.34931]
[1776692275775,43.12,75353.07,2.95,0.22505,0.0002,10.34931]
[1776692276091,43.12,75345.84,2.95,0.22359,0.0002,10.31033]
[1776692278074,43.12,75345.84,2.95,0.2236,0.0002,10.31041]
[1776692278550,43.12,75345.84,2.95,0.2236,0.0002,10.31041]
[1776692278566,43.12,75340.93,2.95,0.22262,0.0002,10.28409]
[1776692279191,43.12,75340.93,2.95,0.22262,0.0002,10.28409]
[1776692279408,43.12,75340.93,2.95,0.22262,0.0002,10.28409]
[1776692279475,43.12,75346.07,2.95,0.22366,0.0002,10.31205]
[1776692279780,43.12,75346.07,2.95,0.22366,0.0002,10.31205]
[1776692279875,43.12,75341.53,2.95,0.22275,0.0002,10.28767]
[1776692281648,43.12,75341.53,2.95,0.22276,0.0002,10.28772]
[1776692282414,43.12,75341.53,2.95,0.22276,0.0002,10.28772]
[1776692282491,43.12,75341.53,2.95,0.22276,0.0002,10.28772]
[1776692282590,43.12,75350.38,2.95,0.22454,0.0002,10.33569]
[1776692283077,43.12,75350.38,2.95,0.22454,0.0002,10.33569]
[1776692283084,43.12,75350.38,2.95,0.22454,0.0002,10.33569]
[1776692283166,43.12,75350.38,2.95,0.22454,0.0002,10.33569]
[1776692283261,43.12,75350.38,2.95,0.22454,0.0002,10.33569]
[1776692283327,43.13,75355.49,2.95,0.22558,0.0002,10.36337]
[1776692283766,43.13,75355.49,2.95,0.22558,0.0002,10.36337]
[1776692283838,43.13,75355.49,2.95,0.22558,0.0002,10.36337]
[1776692283936,43.13,75363.02,2.95,0.2271,0.0002,10.40397]
[1776692285476,43.13,75363.02,2.95,0.2271,0.0002,10.40397]
[1776692285569,43.13,75363.02,2.95,0.2271,0.0002,10.40397]
[1776692285907,43.13,75360.47,2.95,0.22659,0.0002,10.39043]
[1776692285911,43.13,75360.47,2.95,0.22659,0.0002,10.39043]
[1776692286067,43.13,75360.47,2.95,0.22659,0.0002,10.39043]
[1776692286193,43.13,75360.47,2.95,0.22659,0.0002,10.39043]
[1776692286434,43.13,75360.47,2.95,0.22659,0.0002,10.39043]
[1776692286502,43.13,75346.59,2.95,0.2238,0.0002,10.3158]
[1776692287624,43.13,75346.59,2.95,0.2238,0.0002,10.3158]
[1776692287712,43.13,75346.59,2.95,0.2238,0.0002,10.3158]
[1776692288186,43.13,75346.59,2.95,0.2238,0.0002,10.3158]
[1776692288596,43.13,75346.59,2.95,0.2238,0.0002,10.3158]
[1776692288396,43.13,75324.16,2.95,0.21932,0.0002,10.19431]
[1776692288824,43.13,75324.16,2.95,0.21932,0.0002,10.19431]
[1776692288945,43.13,75324.16,2.95,0.21932,0.0002,10.19431]
[1776692289372,43.13,75318.68,2.95,0.21824,0.0002,10.16469]
[1776692291161,43.14,75318.93,2.95,0.21836,0.0002,10.16781]
[1776692291263,43.16,75308.73,2.95,0.21642,0.0002,10.11423]
[1776692292120,43.16,75308.73,2.95,0.21642,0.0002,10.11423]
[1776692292388,43.16,75308.73,2.95,0.21642,0.0002,10.11423]
[1776692294527,43.19,75312.66,2.95,0.2174,0.0002,10.14109]
[1776692294579,43.19,75312.66,2.95,0.2174,0.0002,10.14109]
[1776692294609,43.21,75309.89,2.95,0.21694,0.0002,10.12836]
[1776692294924,43.21,75309.89,2.95,0.21694,0.0002,10.12836]
[1776692295593,43.23,75297.0,2.95,0.21449,0.0002,10.06029]
[1776692296538,43.23,75297.0,2.95,0.21449,0.0002,10.06029]
[1776692296592,43.23,75288.61,2.95,0.21288,0.00019,10.01493]
[1776692296975,43.23,75288.61,2.95,0.21288,0.00019,10.01493]
[1776692297513,43.23,75288.61,2.95,0.21288,0.00019,10.01493]
[1776692297958,43.23,75290.35,2.95,0.21322,0.0002,10.02447]
[1776692298051,43.23,75290.35,2.95,0.21322,0.0002,10.02447]
[1776692298608,43.23,75290.35,2.95,0.21322,0.0002,10.02447]
[1776692298463,43.23,75283.38,2.95,0.21186,0.00019,9.98639]
[1776692298925,43.23,75283.38,2.95,0.21186,0.00019,9.98639]
[1776692299212,43.23,75283.38,2.95,0.21186,0.00019,9.98639]
[1776692299390,43.23,75283.38,2.95,0.21186,0.00019,9.98639]
[1776692299557,43.23,75275.93,2.95,0.21043,0.00019,9.94562]
[1776692300207,43.23,75275.93,2.95,0.21043,0.00019,9.94562]
[1776692300310,43.23,75275.93,2.95,0.21043,0.00019,9.94562]
[1776692300488,43.23,75280.61,2.95,0.21133,0.00019,9.97136]
[1776692301151,43.23,75280.61,2.95,0.21133,0.00019,9.97136]
[1776692301531,43.23,75280.61,2.95,0.21133,0.00019,9.97136]
[1776692301555,43.23,75280.61,2.95,0.21133,0.00019,9.97136]
[1776692301582,43.23,75280.61,2.95,0.21133,0.00019,9.97136]
[1776692301626,43.23,75284.58,2.95,0.21211,0.00019,9.99344]
[1776692302331,43.23,75284.58,2.95,0.21211,0.00019,9.99344]
[1776692302926,43.23,75283.77,2.95,0.21196,0.00019,9.98899]
[1776692302992,43.23,75283.77,2.95,0.21196,0.00019,9.98899]
[1776692303297,43.23,75283.77,2.95,0.21196,0.00019,9.98899]
[1776692303327,43.23,75275.12,2.95,0.21028,0.00019,9.94152]
[1776692304796,43.24,75275.12,2.95,0.21029,0.00019,9.94162]
[1776692304872,43.24,75275.12,2.95,0.21029,0.00019,9.94162]
[1776692305060,43.24,75263.12,2.95,0.20798,0.00019,9.87561]
[1776692307076,43.24,75247.92,2.95,0.20508,0.00019,9.79181]
[1776692308431,43.24,75252.79,2.95,0.20601,0.00019,9.81895]
[1776692311446,43.24,75250.9,2.95,0.20566,0.00019,9.80867]
[1776692311527,43.24,75250.9,2.95,0.20566,0.00019,9.80867]
[1776692311798,43.24,75255.03,2.95,0.20634,0.00019,9.82408]
[1776692312449,43.24,75255.03,2.95,0.20634,0.00019,9.82408]
[1776692312513,43.24,75275.68,2.95,0.21032,0.00019,9.93815]
[1776692313267,43.24,75275.68,2.95,0.21032,0.00019,9.93815]
[1776692313492,43.24,75275.68,2.95,0.21032,0.00019,9.93815]
[1776692313579,43.24,75286.42,2.95,0.21241,0.00019,9.99737]
[1776692314059,43.24,75286.42,2.95,0.21241,0.00019,9.99737]
[1776692314438,43.24,75306.22,2.95,0.2163,0.0002,10.10604]
[1776692315929,43.24,75306.22,2.95,0.2163,0.0002,10.10604]
[1776692315987,43.24,75306.22,2.95,0.2163,0.0002,10.10604]
[1776692316057,43.24,75306.22,2.95,0.2163,0.0002,10.10604]
[1776692316183,43.24,75306.22,2.95,0.2163,0.0002,10.10604]
[1776692316265,43.25,75301.41,2.95,0.21536,0.0002,10.07994]
[1776692317524,43.25,75301.41,2.95,0.21536,0.0002,10.07994]
[1776692317555,43.25,75301.41,2.95,0.21536,0.0002,10.07994]
[1776692317564,43.25,75301.41,2.95,0.21536,0.0002,10.07994]
[1776692318669,43.25,75304.9,2.95,0.21606,0.0002,10.09929]
[1776692318750,43.25,75304.9,2.95,0.21606,0.0002,10.09929]
[1776692319205,43.25,75309.92,2.95,0.21705,0.0002,10.12681]
[1776692322722,43.25,75308.77,2.95,0.21684,0.0002,10.12092]
[1776692323744,43.25,75308.75,2.95,0.21684,0.0002,10.12094]
[1776692324240,43.25,75318.02,2.95,0.21867,0.0002,10.1715]
[1776692325546,43.25,75318.02,2.95,0.21867,0.0002,10.1715]
[1776692325553,43.25,75318.02,2.95,0.21867,0.0002,10.1715]
[1776692325587,43.25,75315.47,2.95,0.21817,0.0002,10.1577]
[1776692327359,43.25,75315.47,2.95,0.21818,0.0002,10.15779]
[1776692327598,43.25,75315.47,2.95,0.21818,0.0002,10.15779]
[1776692327662,43.25,75315.47,2.95,0.21818,0.0002,10.15779]
[1776692327580,43.25,75301.58,2.95,0.21544,0.0002,10.08218]
[1776692327851,43.25,75301.58,2.95,0.21544,0.0002,10.08218]
[1776692327929,43.25,75301.58,2.95,0.21544,0.0002,10.08218]
[1776692328075,43.25,75301.58,2.95,0.21544,0.0002,10.08218]
[1776692329925,43.26,75305.78,2.95,0.21628,0.0002,10.1053]
[1776692330056,43.26,75305.78,2.95,0.21628,0.0002,10.1053]
[1776692330488,43.26,75311.54,2.95,0.21741,0.0002,10.13679]
[1776692332073,43.26,75311.54,2.95,0.21742,0.0002,10.13694]
[1776692333533,43.26,75305.55,2.95,0.21625,0.0002,10.1045]
[1776692333865,43.26,75305.55,2.95,0.21625,0.0002,10.1045]
[1776692334077,43.26,75305.55,2.95,0.21625,0.0002,10.1045]
[1776692334243,43.26,75305.55,2.95,0.21625,0.0002,10.1045]
[1776692334634,43.26,75305.55,2.95,0.21625,0.0002,10.1045]
[1776692334314,43.26,75296.48,2.95,0.21447,0.0002,10.0551]
[1776692336325,43.26,75291.27,2.95,0.21346,0.0002,10.02681]
[1776692337595,43.26,75291.27,2.95,0.21346,0.0002,10.02681]
[1776692338147,43.26,75288.63,2.95,0.21295,0.00019,10.01252]
[1776692338339,43.26,75291.45,2.95,0.21351,0.0002,10.02816]
[1776692339324,43.26,75291.45,2.95,0.21351,0.0002,10.02816]
[1776692339425,43.26,75289.73,2.95,0.21318,0.0002,10.01879]
[1776692339843,43.26,75289.73,2.95,0.21318,0.0002,10.01879]
[1776692340718,43.27,75289.45,2.95,0.21313,0.00019,10.01743]
[1776692340759,43.27,75289.45,2.95,0.21313,0.00019,10.01743]
[1776692340848,43.27,75289.45,2.95,0.21313,0.00019,10.01743]
[1776692341097,43.27,75289.45,2.95,0.21313,0.00019,10.01743]
[1776692341375,43.27,75289.45,2.95,0.21313,0.00019,10.01743]
[1776692341477,43.27,75289.45,2.95,0.21313,0.00019,10.01743]
[1776692341575,43.27,75284.7,2.95,0.21221,0.00019,9.99145]
[1776692341736,43.27,75284.7,2.95,0.21221,0.00019,9.99145]
[1776692341806,43.27,75284.7,2.95,0.21221,0.00019,9.99145]
[1776692342139,43.27,75284.7,2.95,0.21221,0.00019,9.99145]
[1776692342232,43.27,75284.7,2.95,0.21221,0.00019,9.99145]
[1776692342433,43.27,75284.7,2.95,0.21221,0.00019,9.99145]
[1776692342497,43.27,75291.02,2.95,0.21344,0.0002,10.02619]
[1776692343243,43.27,75291.02,2.95,0.21344,0.0002,10.02619]
[1776692343272,43.27,75291.02,2.95,0.21344,0.0002,10.02619]
[1776692343405,43.27,75291.85,2.95,0.21361,0.0002,10.03082]
[1776692344188,43.27,75291.85,2.95,0.21361,0.0002,10.03082]
[1776692344329,43.27,75291.85,2.95,0.21361,0.0002,10.03082]
[1776692344600,43.27,75301.42,2.95,0.21549,0.0002,10.0833]
[1776692345342,43.27,75301.42,2.95,0.21549,0.0002,10.0833]
[1776692345411,43.27,75301.42,2.95,0.21549,0.0002,10.0833]
[1776692345645,43.27,75301.42,2.95,0.21549,0.0002,10.0833]
[1776692345763,43.27,75300.82,2.95,0.21537,0.0002,10.08018]
[1776692345849,43.27,75300.82,2.95,0.21537,0.0002,10.08018]
[1776692346398,43.27,75300.49,2.95,0.21531,0.0002,10.07854]
[1776692347395,43.27,75300.49,2.95,0.21531,0.0002,10.07854]
[1776692347474,43.27,75300.49,2.95,0.21531,0.0002,10.07854]
[1776692347502,43.27,75300.49,2.95,0.21531,0.0002,10.07854]
[1776692347625,43.27,75300.49,2.95,0.21531,0.0002,10.07854]
[1776692347674,43.27,75280.87,2.95,0.21149,0.00019,9.97119]
[1776692348712,43.27,75280.87,2.95,0.2115,0.00019,9.97136]
[1776692348774,43.27,75280.87,2.95,0.2115,0.00019,9.97136]
[1776692348874,43.27,75280.87,2.95,0.2115,0.00019,9.97136]
[1776692349057,43.27,75280.87,2.95,0.2115,0.00019,9.97136]
[1776692349531,43.27,75280.87,2.95,0.2115,0.00019,9.97136]
[1776692349596,43.27,75280.87,2.95,0.2115,0.00019,9.97136]
[1776692349632,43.27,75282.4,2.95,0.2118,0.00019,9.97998]
[1776692350443,43.28,75291.81,2.95,0.21364,0.0002,10.03179]
[1776692351696,43.28,75291.81,2.95,0.21364,0.0002,10.03179]
[1776692352446,43.28,75286.22,2.95,0.21256,0.00019,10.00148]
[1776692353234,43.28,75286.22,2.95,0.21256,0.00019,10.00148]
[1776692353410,43.28,75286.22,2.95,0.21256,0.00019,10.00148]
[1776692353566,43.28,75300.54,2.95,0.21537,0.0002,10.07995]
[1776692354184,43.28,75300.54,2.95,0.21537,0.0002,10.07995]
[1776692354249,43.28,75300.54,2.95,0.21537,0.0002,10.07995]
[1776692354490,43.28,75308.4,2.95,0.21691,0.0002,10.12281]
[1776692356489,43.28,75312.34,2.95,0.2177,0.0002,10.14474]
[1776692356950,43.28,75312.34,2.95,0.2177,0.0002,10.14474]
[1776692356984,43.28,75312.34,2.95,0.2177,0.0002,10.14474]
[1776692357051,43.28,75312.34,2.95,0.2177,0.0002,10.14474]
[1776692357721,43.28,75296.46,2.95,0.21458,0.0002,10.05816]
[1776692357863,43.28,75296.46,2.95,0.21458,0.0002,10.05816]
[1776692358500,43.28,75296.46,2.95,0.21459,0.0002,10.05825]
[1776692359410,43.28,75296.46,2.95,0.21459,0.0002,10.05825]
[1776692359676,43.28,75296.46,2.95,0.21459,0.0002,10.05825]
[1776692359928,43.28,75292.94,2.95,0.2139,0.0002,10.03911]
[1776692360014,43.28,75292.94,2.95,0.2139,0.0002,10.03911]
[1776692360625,43.28,75303.31,2.95,0.21594,0.0002,10.09584]
[1776692362529,43.3,75310.0,2.95,0.21734,0.0002,10.13453]
[1776692363648,43.3,75310.0,2.95,0.21734,0.0002,10.13453]
[1776692363721,43.3,75310.0,2.95,0.21734,0.0002,10.13453]
[1776692364618,43.3,75310.31,2.95,0.2174,0.0002,10.13631]
[1776692364646,43.3,75302.59,2.95,0.21589,0.0002,10.09436]
[1776692364971,43.3,75302.59,2.95,0.21589,0.0002,10.09436]
[1776692365098,43.3,75302.59,2.95,0.21589,0.0002,10.09436]
[1776692365551,43.3,75302.59,2.95,0.21589,0.0002,10.09445]
[1776692368479,43.3,75298.6,2.95,0.21512,0.0002,10.07298]
[1776692369741,43.3,75287.44,2.95,0.21295,0.00019,10.01224]
[1776692370689,43.3,75293.72,2.95,0.21417,0.0002,10.04657]
[1776692371279,43.3,75293.72,2.95,0.21417,0.0002,10.04657]
[1776692371293,43.3,75293.72,2.95,0.21417,0.0002,10.04657]
[1776692371395,43.3,75293.72,2.95,0.21417,0.0002,10.04657]
[1776692371582,43.3,75293.72,2.95,0.21417,0.0002,10.04657]
[1776692371638,43.3,75293.72,2.95,0.21417,0.0002,10.04657]
[1776692371703,43.31,75287.29,2.95,0.21282,0.00019,10.00407]
[1776692371986,43.31,75287.29,2.95,0.21282,0.00019,10.00407]
[1776692372062,43.31,75287.29,2.95,0.21282,0.00019,10.00407]
[1776692373272,43.31,75287.29,2.95,0.21282,0.00019,10.00415]
[1776692373605,43.31,75281.23,2.95,0.21165,0.00019,9.97107]
[1776692374521,43.31,75281.23,2.95,0.21165,0.00019,9.97107]
[1776692375698,43.31,75284.18,2.95,0.21223,0.00019,9.98742]
[1776692376244,43.31,75280.39,2.95,0.2115,0.00019,9.96679]
[1776692376638,43.31,75280.39,2.95,0.2115,0.00019,9.96679]
[1776692376676,43.31,75280.39,2.95,0.2115,0.00019,9.96679]
[1776692376743,43.31,75280.39,2.95,0.2115,0.00019,9.96679]
[1776692376773,43.31,75282.74,2.95,0.21196,0.00019,9.97984]
[1776692377639,43.31,75282.74,2.95,0.21196,0.00019,9.97984]
[1776692377712,43.31,75282.74,2.95,0.21196,0.00019,9.97984]
[1776692377700,43.31,75292.73,2.95,0.21391,0.0002,10.03471]
[1776692379076,43.31,75292.73,2.95,0.21392,0.0002,10.03487]
[1776692379124,43.31,75292.73,2.95,0.21392,0.0002,10.03487]
[1776692379653,43.31,75304.64,2.95,0.21626,0.0002,10.10004]
[1776692379798,43.31,75304.64,2.95,0.21626,0.0002,10.10004]
[1776692379858,43.31,75304.64,2.95,0.21626,0.0002,10.10004]
[1776692380282,43.31,75304.64,2.95,0.21626,0.0002,10.10004]
[1776692380723,43.31,75304.64,2.95,0.21626,0.0002,10.10004]
[1776692380659,43.31,75307.9,2.95,0.2169,0.0002,10.1179]
[1776692381441,43.31,75307.9,2.95,0.2169,0.0002,10.1179]
[1776692381575,43.31,75307.9,2.95,0.2169,0.0002,10.1179]
[1776692381667,43.31,75302.83,2.95,0.21591,0.0002,10.09039]
[1776692382689,43.32,75289.23,2.95,0.21325,0.00019,10.01616]
[1776692382779,43.32,75289.23,2.95,0.21325,0.00019,10.01616]
[1776692382857,43.32,75289.23,2.95,0.21325,0.00019,10.01616]
[1776692382875,43.32,75289.23,2.95,0.21325,0.00019,10.01616]
[1776692382989,43.32,75289.23,2.95,0.21325,0.00019,10.01616]
[1776692383685,43.32,75283.44,2.95,0.21217,0.00019,9.98564]
[1776692384370,43.32,75283.44,2.95,0.21217,0.00019,9.98564]
[1776692384397,43.32,75283.44,2.95,0.21217,0.00019,9.98564]
[1776692384568,43.32,75283.44,2.95,0.21217,0.00019,9.98564]
[1776692386216,43.34,75277.12,2.95,0.21105,0.00019,9.95412]
[1776692386462,43.34,75277.12,2.95,0.21105,0.00019,9.95412]
[1776692386501,43.34,75277.12,2.95,0.21105,0.00019,9.95412]
[1776692386534,43.34,75277.12,2.95,0.21105,0.00019,9.95412]
[1776692386546,43.34,75277.12,2.95,0.21105,0.00019,9.95412]
[1776692386665,43.34,75277.12,2.95,0.21105,0.00019,9.95412]
[1776692389604,43.35,75276.72,2.95,0.21101,0.00019,9.95278]
[1776692389682,43.35,75276.72,2.95,0.21101,0.00019,9.95278]
[1776692390293,43.35,75277.32,2.95,0.21113,0.00019,9.95615]
[1776692390411,43.35,75277.32,2.95,0.21113,0.00019,9.95615]
[1776692390746,43.35,75277.32,2.95,0.21113,0.00019,9.95615]
[1776692391664,43.35,75275.44,2.95,0.21076,0.00019,9.94591]
[1776692392961,43.35,75276.35,2.95,0.21095,0.00019,9.95105]
[1776692393637,43.35,75276.35,2.95,0.21095,0.00019,9.95105]
[1776692393680,43.35,75276.35,2.95,0.21095,0.00019,9.95105]
[1776692393762,43.36,75275.31,2.95,0.21078,0.00019,9.94625]
[1776692394115,43.36,75275.31,2.95,0.21078,0.00019,9.94625]
[1776692394236,43.36,75275.31,2.95,0.21078,0.00019,9.94625]
[1776692394299,43.36,75275.31,2.95,0.21078,0.00019,9.94625]
[1776692394421,43.36,75275.31,2.95,0.21078,0.00019,9.94625]
[1776692394484,43.36,75275.31,2.95,0.21078,0.00019,9.94625]
[1776692394642,43.36,75275.31,2.95,0.21078,0.00019,9.94625]
[1776692394714,43.36,75275.31,2.95,0.21078,0.00019,9.94625]
[1776692395155,43.36,75275.31,2.95,0.21081,0.00019,9.9471]
[1776692395369,43.36,75275.31,2.95,0.21081,0.00019,9.9471]
[1776692395483,43.36,75275.31,2.95,0.21081,0.00019,9.9471]
[1776692395618,43.36,75268.19,2.95,0.20943,0.00019,9.90801]
[1776692396331,43.36,75251.08,2.95,0.20615,0.00019,9.81387]
[1776692397432,43.36,75251.08,2.95,0.20615,0.00019,9.81387]
[1776692397559,43.36,75251.08,2.95,0.20615,0.00019,9.81387]
[1776692397661,43.37,75247.17,2.95,0.20542,0.00019,9.79259]
[1776692398378,43.37,75247.17,2.95,0.20542,0.00019,9.79259]
[1776692398433,43.37,75253.36,2.95,0.20661,0.00019,9.82691]
[1776692399604,43.37,75253.36,2.95,0.20661,0.00019,9.82691]
[1776692400956,43.37,75257.33,2.95,0.20737,0.00019,9.8488]
[1776692400967,43.37,75257.33,2.95,0.20737,0.00019,9.8488]
[1776692401072,43.37,75257.33,2.95,0.20737,0.00019,9.8488]
[1776692401113,43.37,75255.32,2.95,0.20698,0.00019,9.83772]
[1776692401856,43.37,75255.32,2.95,0.20698,0.00019,9.83772]
[1776692401916,43.37,75255.32,2.95,0.20698,0.00019,9.83772]
[1776692401924,43.37,75248.32,2.95,0.20565,0.00019,9.79911]
[1776692403004,43.37,75248.32,2.95,0.20565,0.00019,9.79911]
[1776692403078,43.37,75248.32,2.95,0.20565,0.00019,9.79911]
[1776692403174,43.37,75248.32,2.95,0.20565,0.00019,9.79911]
[1776692403355,43.37,75248.32,2.95,0.20565,0.00019,9.79911]
[1776692403616,43.37,75248.32,2.95,0.20565,0.00019,9.79911]
[1776692403499,43.37,75243.74,2.95,0.20478,0.00019,9.77387]
[1776692403849,43.37,75243.74,2.95,0.20478,0.00019,9.77387]
[1776692404111,43.37,75243.74,2.95,0.20478,0.00019,9.77387]
[1776692404309,43.37,75243.74,2.95,0.20478,0.00019,9.77387]
[1776692404677,43.37,75243.74,2.95,0.20478,0.00019,9.77387]
[1776692404678,43.37,75219.27,2.95,0.20015,0.00019,9.63816]
[1776692405192,43.37,75219.27,2.95,0.20015,0.00019,9.63816]
[1776692405638,43.37,75219.27,2.95,0.20015,0.00019,9.63816]
[1776692405656,43.37,75196.77,2.95,0.19597,0.00019,9.51308]
[1776692405844,43.37,75196.77,2.95,0.19597,0.00019,9.51308]
[1776692405884,43.37,75196.77,2.95,0.19597,0.00019,9.51308]
[1776692405928,43.37,75196.77,2.95,0.19597,0.00019,9.51308]
[1776692406512,43.37,75196.77,2.95,0.19597,0.00019,9.51308]
[1776692406575,43.37,75196.77,2.95,0.19597,0.00019,9.51308]
[1776692407399,43.37,75196.93,2.95,0.19599,0.00019,9.51397]
[1776692407471,43.37,75196.93,2.95,0.19599,0.00019,9.51397]
[1776692407489,43.37,75196.93,2.95,0.19599,0.00019,9.51397]
[1776692407546,43.37,75196.93,2.95,0.19599,0.00019,9.51397]
[1776692407647,43.37,75198.15,2.95,0.19623,0.00019,9.52108]
[1776692408300,43.37,75198.15,2.95,0.19623,0.00019,9.52108]
[1776692408338,43.37,75198.15,2.95,0.19623,0.00019,9.52108]
[1776692408578,43.37,75194.36,2.95,0.19554,0.00019,9.50021]
[1776692409218,43.37,75194.36,2.95,0.19554,0.00019,9.50021]
[1776692409241,43.37,75194.36,2.95,0.19554,0.00019,9.50021]
[1776692409371,43.37,75194.36,2.95,0.19554,0.00019,9.50021]
[1776692409491,43.37,75194.36,2.95,0.19554,0.00019,9.50021]
[1776692409528,43.37,75192.96,2.95,0.19529,0.00018,9.4927]
[1776692409910,43.37,75192.96,2.95,0.19529,0.00018,9.4927]
[1776692409975,43.37,75192.96,2.95,0.19529,0.00018,9.4927]
[1776692409985,43.37,75188.65,2.95,0.19449,0.00018,9.46861]
[1776692411349,43.37,75188.65,2.95,0.19449,0.00018,9.46861]
[1776692411506,43.37,75188.65,2.95,0.19449,0.00018,9.46861]
[1776692411615,43.37,75188.65,2.95,0.19449,0.00018,9.46861]
[1776692411745,43.37,75188.65,2.95,0.19449,0.00018,9.46861]
[1776692411707,43.4,75186.87,2.95,0.1943,0.00018,9.4626]
[1776692411900,43.4,75186.87,2.95,0.1943,0.00018,9.4626]
[1776692412424,43.4,75186.87,2.95,0.1943,0.00018,9.4626]
[1776692412498,43.4,75186.87,2.95,0.1943,0.00018,9.4626]
[1776692412514,43.4,75186.87,2.95,0.1943,0.00018,9.4626]
[1776692412618,43.4,75186.87,2.95,0.1943,0.00018,9.4626]
[1776692412651,43.42,75195.87,2.95,0.19606,0.00019,9.51565]
[1776692413306,43.42,75195.87,2.95,0.19606,0.00019,9.51565]
[1776692413336,43.42,75195.87,2.95,0.19606,0.00019,9.51565]
[1776692413428,43.42,75195.87,2.95,0.19606,0.00019,9.51565]
[1776692413543,43.42,75195.87,2.95,0.19606,0.00019,9.51565]
[1776692413564,43.42,75195.87,2.95,0.19606,0.00019,9.51565]
[1776692413619,43.42,75195.65,2.95,0.19602,0.00019,9.51464]
[1776692415282,43.45,75204.02,2.95,0.19777,0.00019,9.56693]
[1776692416107,43.45,75204.02,2.95,0.19777,0.00019,9.56693]
[1776692416727,43.45,75204.02,2.95,0.19777,0.00019,9.56693]
[1776692417067,43.47,75201.63,2.95,0.1974,0.00019,9.55595]
[1776692417112,43.47,75201.63,2.95,0.1974,0.00019,9.55595]
[1776692417241,43.47,75201.63,2.95,0.1974,0.00019,9.55595]
[1776692417554,43.47,75201.63,2.95,0.1974,0.00019,9.55595]
[1776692417693,43.47,75208.28,2.95,0.19869,0.00019,9.59443]
[1776692418454,43.48,75221.25,2.95,0.20113,0.00019,9.66659]
[1776692419407,43.48,75221.25,2.95,0.20113,0.00019,9.66659]
[1776692419471,43.48,75221.25,2.95,0.20113,0.00019,9.66659]
[1776692419760,43.48,75221.25,2.95,0.20113,0.00019,9.66659]
[1776692419778,43.48,75221.25,2.95,0.20113,0.00019,9.66659]
[1776692419792,43.48,75221.25,2.95,0.20113,0.00019,9.66659]
[1776692419572,43.48,75223.2,2.95,0.2015,0.00019,9.6775]
[1776692419825,43.48,75223.2,2.95,0.2015,0.00019,9.6775]
[1776692420375,43.48,75223.2,2.95,0.2015,0.00019,9.6775]
[1776692420522,43.48,75223.2,2.95,0.2015,0.00019,9.6775]
[1776692420531,43.48,75223.2,2.95,0.2015,0.00019,9.6775]
[1776692420534,43.48,75223.2,2.95,0.2015,0.00019,9.6775]
[1776692421282,43.48,75219.1,2.95,0.20073,0.00019,9.65488]
[1776692421364,43.48,75219.1,2.95,0.20073,0.00019,9.65488]
[1776692421545,43.48,75219.1,2.95,0.20073,0.00019,9.65488]
[1776692421584,43.48,75219.75,2.95,0.20086,0.00019,9.65861]
[1776692421965,43.48,75219.75,2.95,0.20086,0.00019,9.65861]
[1776692422075,43.48,75219.75,2.95,0.20086,0.00019,9.65861]
[1776692422240,43.48,75219.75,2.95,0.20086,0.00019,9.65861]
[1776692422354,43.48,75219.75,2.95,0.20086,0.00019,9.65861]
[1776692422453,43.48,75219.5,2.95,0.20081,0.00019,9.65734]
[1776692423982,43.48,75214.58,2.95,0.1999,0.00019,9.63017]
[1776692425314,43.48,75214.58,2.95,0.1999,0.00019,9.63017]
[1776692425371,43.48,75208.04,2.95,0.19869,0.00019,9.5942]
[1776692426493,43.48,75213.15,2.95,0.19965,0.00019,9.62277]
[1776692429118,43.48,75216.91,2.95,0.20036,0.00019,9.64378]
[1776692429416,43.48,75216.91,2.95,0.20036,0.00019,9.64378]
[1776692429747,43.48,75216.91,2.95,0.20036,0.00019,9.64378]
[1776692430047,43.49,75212.69,2.95,0.19958,0.00019,9.62063]
[1776692430502,43.49,75207.8,2.95,0.19867,0.00019,9.59364]
[1776692430861,43.49,75207.8,2.95,0.19867,0.00019,9.59364]
[1776692430876,43.49,75207.8,2.95,0.19867,0.00019,9.59364]
[1776692430954,43.49,75207.8,2.95,0.19867,0.00019,9.59364]
[1776692431748,43.49,75207.8,2.95,0.19867,0.00019,9.59364]
[1776692432005,43.49,75207.8,2.95,0.19856,0.00019,9.58608]
[1776692432299,43.49,75207.8,2.95,0.19856,0.00019,9.58608]
[1776692432398,43.49,75207.8,2.95,0.19856,0.00019,9.58608]
[1776692432478,43.49,75207.8,2.95,0.19856,0.00019,9.58608]
[1776692432501,43.5,75190.14,2.95,0.19538,0.00018,9.49052]
[1776692433475,43.5,75190.14,2.95,0.19538,0.00018,9.49052]
[1776692433523,43.5,75190.14,2.95,0.19538,0.00018,9.49052]
[1776692433541,43.5,75190.14,2.95,0.19538,0.00018,9.49052]
[1776692434932,43.52,75191.47,2.95,0.1957,0.00018,9.50016]
[1776692434979,43.52,75191.47,2.95,0.1957,0.00018,9.50016]
[1776692435525,43.52,75191.47,2.95,0.1957,0.00018,9.50016]
[1776692435530,43.52,75191.47,2.95,0.1957,0.00018,9.50016]
[1776692435711,43.52,75191.47,2.95,0.1957,0.00018,9.50016]
[1776692435783,43.54,75186.24,2.95,0.19487,0.00018,9.47502]
[1776692435835,43.54,75186.24,2.95,0.19487,0.00018,9.47502]
[1776692435952,43.54,75186.24,2.95,0.19487,0.00018,9.47502]
[1776692436617,43.55,75180.24,2.95,0.19383,0.00018,9.4436]
[1776692438740,43.57,75178.97,2.95,0.19368,0.00018,9.43896]
[1776692439315,43.58,75176.45,2.95,0.1933,0.00018,9.42736]
[1776692439480,43.58,75176.45,2.95,0.1933,0.00018,9.42736]
[1776692439582,43.6,75175.8,2.95,0.19327,0.00018,9.42628]
[1776692440376,43.6,75175.8,2.95,0.19327,0.00018,9.42628]
[1776692440383,43.6,75175.8,2.95,0.19327,0.00018,9.42628]
[1776692440451,43.61,75185.44,2.95,0.19512,0.00018,9.48241]
[1776692442541,43.61,75183.27,2.95,0.19472,0.00018,9.47035]
[1776692442596,43.61,75178.44,2.95,0.19385,0.00018,9.44384]
[1776692443310,43.61,75178.44,2.95,0.19385,0.00018,9.44384]
[1776692443623,43.61,75178.44,2.95,0.19385,0.00018,9.44384]
[1776692443652,43.63,75174.6,2.95,0.19322,0.00018,9.42462]
[1776692444690,43.63,75174.6,2.95,0.19322,0.00018,9.42462]
[1776692445259,43.64,75176.09,2.95,0.19357,0.00018,9.43526]
[1776692445402,43.64,75171.32,2.95,0.1927,0.00018,9.40893]
[1776692446525,43.64,75171.32,2.95,0.1927,0.00018,9.40893]
[1776692446536,43.64,75171.32,2.95,0.1927,0.00018,9.40893]
[1776692446589,43.64,75171.32,2.95,0.1927,0.00018,9.40893]
[1776692446608,43.66,75169.6,2.95,0.19247,0.00018,9.40182]
[1776692447276,43.66,75169.6,2.95,0.19247,0.00018,9.40182]
[1776692447336,43.66,75169.6,2.95,0.19247,0.00018,9.40182]
[1776692447418,43.66,75169.6,2.95,0.19247,0.00018,9.40182]
[1776692447809,43.66,75169.6,2.95,0.19247,0.00018,9.40182]
[1776692447647,43.67,75165.42,2.95,0.1918,0.00018,9.38106]
[1776692448709,43.69,75160.06,2.95,0.19092,0.00018,9.35394]
[1776692449370,43.69,75160.06,2.95,0.19092,0.00018,9.35394]
[1776692450451,43.71,75159.14,2.95,0.19085,0.00018,9.35186]
[1776692451665,43.71,75162.57,2.95,0.19148,0.00018,9.37125]
[1776692451716,43.71,75156.43,2.95,0.19038,0.00018,9.33738]
[1776692453494,43.71,75156.43,2.95,0.19038,0.00018,9.33738]
[1776692453506,43.71,75154.84,2.95,0.19011,0.00018,9.32894]
[1776692454109,43.71,75154.84,2.95,0.19011,0.00018,9.32894]
[1776692454718,43.71,75154.84,2.95,0.19011,0.00018,9.32894]
[1776692454818,43.71,75153.46,2.95,0.18986,0.00018,9.3213]
[1776692455619,43.71,75153.46,2.95,0.18986,0.00018,9.3213]
[1776692455634,43.71,75153.46,2.95,0.18986,0.00018,9.3213]
[1776692455679,43.72,75149.49,2.95,0.18917,0.00018,9.29983]
[1776692455857,43.72,75149.49,2.95,0.18917,0.00018,9.29983]
[1776692456366,43.72,75149.49,2.95,0.18917,0.00018,9.29983]
[1776692456737,43.72,75136.35,2.95,0.18681,0.00018,9.22655]
[1776692457371,43.72,75136.35,2.95,0.18681,0.00018,9.22655]
[1776692457679,43.72,75136.35,2.95,0.18681,0.00018,9.22655]
[1776692457820,43.72,75136.35,2.95,0.18681,0.00018,9.22655]
[1776692457780,43.72,75130.93,2.95,0.18584,0.00018,9.1962]
[1776692457886,43.72,75130.93,2.95,0.18584,0.00018,9.1962]
[1776692458714,43.72,75147.09,2.95,0.18874,0.00018,9.2865]
[1776692459156,43.72,75147.09,2.95,0.18874,0.00018,9.2865]
[1776692459760,43.72,75147.09,2.95,0.18874,0.00018,9.2865]
[1776692459770,43.73,75157.68,2.95,0.19071,0.00018,9.34756]
[1776692459907,43.73,75157.68,2.95,0.19071,0.00018,9.34756]
[1776692460266,43.73,75157.22,2.95,0.19063,0.00018,9.345]
[1776692461228,43.73,75157.22,2.95,0.19063,0.00018,9.345]
[1776692461365,43.73,75157.22,2.95,0.19063,0.00018,9.345]
[1776692461762,43.74,75167.55,2.95,0.19256,0.00018,9.40398]
[1776692462098,43.74,75167.55,2.95,0.19256,0.00018,9.40398]
[1776692462298,43.74,75167.55,2.95,0.19256,0.00018,9.40398]
[1776692462406,43.74,75167.55,2.95,0.19256,0.00018,9.40398]
[1776692462429,43.74,75191.42,2.95,0.19693,0.00018,9.53636]
[1776692463522,43.74,75204.64,2.95,0.19938,0.00019,9.6096]
[1776692464107,43.74,75204.64,2.95,0.19938,0.00019,9.6096]
[1776692464251,43.74,75204.64,2.95,0.19938,0.00019,9.6096]
[1776692464326,43.74,75204.64,2.95,0.19938,0.00019,9.6096]
[1776692464398,43.74,75204.64,2.95,0.19938,0.00019,9.6096]
[1776692464494,43.74,75204.64,2.95,0.19938,0.00019,9.6096]
[1776692464510,43.74,75204.64,2.95,0.19938,0.00019,9.6096]
[1776692464814,43.74,75208.16,2.95,0.20004,0.00019,9.62906]
[1776692465892,43.74,75208.16,2.95,0.20004,0.00019,9.62911]
[1776692466806,43.74,75208.16,2.95,0.20004,0.00019,9.62911]
[1776692466424,43.74,75217.2,2.95,0.20173,0.00019,9.67907]
[1776692466859,43.74,75217.2,2.95,0.20173,0.00019,9.67907]
[1776692466982,43.74,75217.2,2.95,0.20173,0.00019,9.67907]
[1776692467807,43.74,75217.2,2.95,0.20173,0.00019,9.67907]
[1776692467497,43.74,75207.31,2.95,0.19989,0.00019,9.62456]
[1776692467882,43.74,75207.31,2.95,0.19989,0.00019,9.62456]
[1776692467957,43.74,75207.31,2.95,0.19989,0.00019,9.62456]
[1776692468146,43.74,75207.31,2.95,0.19989,0.00019,9.62456]
[1776692468333,43.74,75207.31,2.95,0.19989,0.00019,9.62455]
[1776692469018,43.74,75207.31,2.95,0.19989,0.00019,9.62455]
[1776692469195,43.74,75207.31,2.95,0.19989,0.00019,9.62455]
[1776692469341,43.74,75207.99,2.95,0.20001,0.00019,9.62834]
[1776692470828,43.74,75207.99,2.95,0.20001,0.00019,9.62834]
[1776692471380,43.74,75203.53,2.95,0.19919,0.00019,9.60378]
[1776692471418,43.74,75203.53,2.95,0.19919,0.00019,9.60378]
[1776692471624,43.74,75203.53,2.95,0.19919,0.00019,9.60378]
[1776692471647,43.74,75203.53,2.95,0.19919,0.00019,9.60378]
[1776692471717,43.74,75203.53,2.95,0.19919,0.00019,9.60378]
[1776692471820,43.74,75203.53,2.95,0.19919,0.00019,9.60378]
[1776692471834,43.74,75205.11,2.95,0.19948,0.00019,9.61256]
[1776692472029,43.74,75205.11,2.95,0.19948,0.00019,9.61256]
[1776692472122,43.74,75205.11,2.95,0.19948,0.00019,9.61256]
[1776692472484,43.74,75205.11,2.95,0.19948,0.00019,9.61256]
[1776692472523,43.74,75212.04,2.95,0.20077,0.00019,9.65084]
[1776692472862,43.74,75212.04,2.95,0.20077,0.00019,9.65084]
[1776692473778,43.74,75222.87,2.95,0.2028,0.00019,9.71049]
[1776692475457,43.74,75222.08,2.95,0.20266,0.00019,9.70624]
[1776692475507,43.74,75222.08,2.95,0.20266,0.00019,9.70624]
[1776692475517,43.74,75222.08,2.95,0.20266,0.00019,9.70624]
[1776692475524,43.74,75222.08,2.95,0.20266,0.00019,9.70624]
[1776692476914,43.74,75226.44,2.95,0.20348,0.00019,9.7302]
[1776692477703,43.74,75226.44,2.95,0.20348,0.00019,9.7302]
[1776692477757,43.74,75226.44,2.95,0.20348,0.00019,9.7302]
[1776692477772,43.74,75239.21,2.95,0.20588,0.00019,9.8002]
[1776692477904,43.74,75239.21,2.95,0.20588,0.00019,9.8002]
[1776692478696,43.74,75239.21,2.95,0.20588,0.00019,9.8002]
[1776692479491,43.74,75243.72,2.95,0.20674,0.00019,9.82484]
[1776692480049,43.74,75246.65,2.95,0.2073,0.00019,9.84092]
[1776692480215,43.74,75246.65,2.95,0.2073,0.00019,9.84092]
[1776692480281,43.74,75246.65,2.95,0.2073,0.00019,9.84092]
[1776692480769,43.74,75246.65,2.95,0.2073,0.00019,9.84092]
[1776692480789,43.74,75246.65,2.95,0.2073,0.00019,9.84092]
[1776692480775,43.75,75248.42,2.95,0.20764,0.00019,9.85088]
[1776692480915,43.75,75248.42,2.95,0.20764,0.00019,9.85088]
[1776692481598,43.75,75248.42,2.95,0.20764,0.00019,9.85088]
[1776692481697,43.75,75240.35,2.95,0.20611,0.00019,9.80687]
[1776692481989,43.75,75240.35,2.95,0.20611,0.00019,9.80687]
[1776692482037,43.75,75240.35,2.95,0.20611,0.00019,9.80687]
[1776692482158,43.75,75240.35,2.95,0.20611,0.00019,9.80687]
[1776692483033,43.74,75240.35,2.95,0.2061,0.00019,9.8065]
[1776692483042,43.74,75240.35,2.95,0.2061,0.00019,9.8065]
[1776692483145,43.74,75240.35,2.95,0.2061,0.00019,9.8065]
[1776692483802,43.74,75240.35,2.95,0.2061,0.00019,9.8065]
[1776692483872,43.75,75252.73,2.95,0.20848,0.00019,9.87481]
[1776692483992,43.75,75252.73,2.95,0.20848,0.00019,9.87481]
[1776692484685,43.75,75252.73,2.95,0.20848,0.00019,9.87481]
[1776692484966,43.75,75250.76,2.95,0.2081,0.00019,9.86403]
[1776692486793,43.75,75250.76,2.95,0.2081,0.00019,9.86402]
[1776692486788,43.75,75242.24,2.95,0.20649,0.00019,9.81761]
[1776692487476,43.75,75242.24,2.95,0.2065,0.00019,9.81801]
[1776692492510,43.75,75242.8,2.95,0.20651,0.00019,9.81389]
[1776692493325,43.75,75242.8,2.95,0.20651,0.00019,9.81389]
[1776692493345,43.75,75242.8,2.95,0.20651,0.00019,9.81389]
[1776692493519,43.76,75243.58,2.95,0.20666,0.00019,9.81824]
[1776692496539,43.76,75237.55,2.95,0.20553,0.00019,9.78555]
[1776692496989,43.76,75237.55,2.95,0.20553,0.00019,9.78555]
[1776692497070,43.76,75237.55,2.95,0.20553,0.00019,9.78555]
[1776692497114,43.76,75237.55,2.95,0.20553,0.00019,9.78555]
[1776692497903,43.76,75236.29,2.95,0.2053,0.00019,9.77877]
[1776692498184,43.76,75236.29,2.95,0.2053,0.00019,9.77877]
[1776692498772,43.76,75236.29,2.95,0.2053,0.00019,9.77877]
[1776692498886,43.76,75236.29,2.95,0.2053,0.00019,9.77877]
[1776692498827,43.76,75231.35,2.95,0.20437,0.00019,9.75173]
[1776692498896,43.76,75231.35,2.95,0.20437,0.00019,9.75173]
[1776692499560,43.76,75231.35,2.95,0.20436,0.00019,9.75169]
[1776692500568,43.76,75239.0,2.95,0.20581,0.00019,9.79355]
[1776692502337,43.76,75243.18,2.95,0.2066,0.00019,9.81632]
[1776692502408,43.76,75243.18,2.95,0.2066,0.00019,9.81632]
[1776692502886,43.76,75243.18,2.95,0.2066,0.00019,9.81632]
[1776692502581,43.76,75248.76,2.95,0.20769,0.00019,9.84787]
[1776692503138,43.76,75248.76,2.95,0.20769,0.00019,9.84787]
[1776692503271,43.76,75248.76,2.95,0.20769,0.00019,9.84787]
[1776692503894,43.76,75229.36,2.95,0.20402,0.00019,9.74165]
[1776692504194,43.76,75229.36,2.95,0.20402,0.00019,9.74165]
[1776692504823,43.76,75229.36,2.95,0.20402,0.00019,9.74165]
[1776692504890,43.76,75222.15,2.95,0.20266,0.00019,9.70206]
[1776692505475,43.76,75222.15,2.95,0.20266,0.00019,9.70206]
[1776692505850,43.76,75216.84,2.95,0.20167,0.00019,9.67294]
[1776692505908,43.76,75216.84,2.95,0.20167,0.00019,9.67294]
[1776692506985,43.76,75216.84,2.95,0.20168,0.00019,9.67307]
[1776692507683,43.77,75221.84,2.95,0.20262,0.00019,9.70071]
[1776692509479,43.77,75225.73,2.95,0.20335,0.00019,9.72212]
[1776692509533,43.77,75225.73,2.95,0.20335,0.00019,9.72212]
[1776692509556,43.77,75225.73,2.95,0.20335,0.00019,9.72212]
[1776692509588,43.77,75225.73,2.95,0.20335,0.00019,9.72212]
[1776692509663,43.77,75225.73,2.95,0.20335,0.00019,9.72212]
[1776692509837,43.77,75225.73,2.95,0.20335,0.00019,9.72212]
[1776692509779,43.77,75231.76,2.95,0.20449,0.00019,9.75521]
[1776692510240,43.77,75231.76,2.95,0.20449,0.00019,9.75521]
[1776692510343,43.77,75231.76,2.95,0.20449,0.00019,9.75521]
[1776692510640,43.77,75231.7,2.95,0.20448,0.00019,9.75503]
[1776692511329,43.77,75231.7,2.95,0.20448,0.00019,9.75503]
[1776692511656,43.77,75231.7,2.95,0.20448,0.00019,9.75503]
[1776692511667,43.77,75257.02,2.95,0.20929,0.00019,9.8934]
[1776692513664,43.77,75256.33,2.95,0.20916,0.00019,9.88974]
[1776692514410,43.77,75256.33,2.95,0.20916,0.00019,9.88974]
[1776692514520,43.77,75256.33,2.95,0.20916,0.00019,9.88974]
[1776692514532,43.77,75256.33,2.95,0.20916,0.00019,9.88974]
[1776692514674,43.77,75257.82,2.95,0.20944,0.00019,9.89787]
[1776692515680,43.77,75253.03,2.95,0.20853,0.00019,9.87177]
[1776692516686,43.77,75247.5,2.95,0.20747,0.00019,9.84151]
[1776692517072,43.77,75247.5,2.95,0.20747,0.00019,9.84151]
[1776692517199,43.77,75247.5,2.95,0.20747,0.00019,9.84151]
[1776692517323,43.77,75247.5,2.95,0.20747,0.00019,9.84151]
[1776692517397,43.77,75247.5,2.95,0.20747,0.00019,9.84151]
[1776692517454,43.77,75247.5,2.95,0.20747,0.00019,9.84151]
[1776692517485,43.77,75247.5,2.95,0.20747,0.00019,9.84151]
[1776692517695,43.77,75246.24,2.95,0.20723,0.00019,9.83461]
[1776692518367,43.77,75246.24,2.95,0.20723,0.00019,9.83461]
[1776692518703,43.77,75237.75,2.95,0.20562,0.00019,9.78819]
[1776692519413,43.77,75237.75,2.95,0.20562,0.00019,9.78819]
[1776692519984,43.77,75235.06,2.95,0.20512,0.00019,9.77355]
[1776692520715,43.77,75235.06,2.95,0.20512,0.00019,9.77369]
[1776692520994,43.77,75235.06,2.95,0.20512,0.00019,9.77369]
[1776692521002,43.77,75235.06,2.95,0.20512,0.00019,9.77369]
[1776692521074,43.77,75235.06,2.95,0.20512,0.00019,9.77369]
[1776692521489,43.77,75235.06,2.95,0.20512,0.00019,9.77369]
[1776692521747,43.77,75240.01,2.95,0.20606,0.00019,9.80089]
[1776692521980,43.77,75240.01,2.95,0.20606,0.00019,9.80089]
[1776692521988,43.77,75240.01,2.95,0.20606,0.00019,9.80089]
[1776692522741,43.77,75228.63,2.95,0.20391,0.00019,9.7385]
[1776692523825,43.77,75228.63,2.95,0.20391,0.00019,9.7385]
[1776692523846,43.77,75228.63,2.95,0.20391,0.00019,9.7385]
[1776692523863,43.77,75228.63,2.95,0.20391,0.00019,9.7385]
[1776692523956,43.77,75219.27,2.95,0.20216,0.00019,9.68712]
[1776692524522,43.77,75219.27,2.95,0.20216,0.00019,9.68712]
[1776692524811,43.77,75219.27,2.95,0.20216,0.00019,9.68712]
[1776692525157,43.77,75219.31,2.95,0.20216,0.00019,9.68731]
[1776692525263,43.77,75219.31,2.95,0.20216,0.00019,9.68731]
[1776692525798,43.77,75219.31,2.95,0.20216,0.00019,9.68731]
[1776692525805,43.77,75219.31,2.95,0.20216,0.00019,9.68731]
[1776692525893,43.77,75219.31,2.95,0.20216,0.00019,9.68731]
[1776692525873,43.77,75222.95,2.95,0.20285,0.00019,9.70734]
[1776692526054,43.77,75222.95,2.95,0.20285,0.00019,9.70734]
[1776692526137,43.77,75222.95,2.95,0.20285,0.00019,9.70734]
[1776692526588,43.77,75222.95,2.95,0.20285,0.00019,9.70734]
[1776692526826,43.77,75222.95,2.95,0.20285,0.00019,9.70734]
[1776692526911,43.77,75222.95,2.95,0.20285,0.00019,9.70734]
[1776692526872,43.77,75229.69,2.95,0.20411,0.00019,9.74433]
[1776692530799,43.77,75236.21,2.95,0.20534,0.00019,9.78]
[1776692531999,43.77,75232.48,2.95,0.20463,0.00019,9.75946]
[1776692532572,43.77,75232.48,2.95,0.20463,0.00019,9.75946]
[1776692535337,43.77,75230.17,2.95,0.20419,0.00019,9.74655]
[1776692535526,43.77,75230.17,2.95,0.20419,0.00019,9.74655]
[1776692535643,43.77,75230.17,2.95,0.20419,0.00019,9.74655]
[1776692535668,43.77,75230.17,2.95,0.20419,0.00019,9.74655]
[1776692535795,43.77,75230.17,2.95,0.20419,0.00019,9.74655]
[1776692535883,43.77,75222.83,2.95,0.20281,0.00019,9.70619]
[1776692536006,43.77,75222.83,2.95,0.20281,0.00019,9.70619]
[1776692536108,43.77,75222.83,2.95,0.20281,0.00019,9.70619]
[1776692536611,43.77,75222.83,2.95,0.20281,0.00019,9.70619]
[1776692536828,43.77,75222.83,2.95,0.20281,0.00019,9.70619]
[1776692536927,43.77,75210.46,2.95,0.20049,0.00019,9.63808]
[1776692537801,43.77,75210.46,2.95,0.20049,0.00019,9.63808]
[1776692537882,43.77,75202.27,2.95,0.19897,0.00019,9.59286]
[1776692538926,43.77,75202.27,2.95,0.19897,0.00019,9.59286]
[1776692539680,43.77,75201.77,2.95,0.19887,0.00019,9.59012]
[1776692539865,43.77,75202.24,2.95,0.19896,0.00019,9.59271]
[1776692542755,43.77,75204.67,2.95,0.19941,0.00019,9.60612]
[1776692542891,43.77,75202.93,2.95,0.19909,0.00019,9.59653]
[1776692544542,43.77,75202.18,2.95,0.19895,0.00019,9.5924]
[1776692544909,43.77,75204.04,2.95,0.1993,0.00019,9.60266]
[1776692545914,43.77,75210.45,2.95,0.20049,0.00019,9.638]
[1776692550806,43.76,75211.59,2.95,0.20069,0.00019,9.64408]
[1776692550947,43.76,75211.46,2.95,0.20067,0.00019,9.64328]
[1776692551955,43.76,75207.51,2.95,0.19982,0.00019,9.61395]
[1776692552097,43.76,75207.51,2.95,0.19982,0.00019,9.61395]
[1776692552171,43.76,75207.51,2.95,0.19982,0.00019,9.61395]
[1776692552276,43.76,75207.51,2.95,0.19982,0.00019,9.61395]
[1776692552300,43.76,75207.51,2.95,0.19982,0.00019,9.61395]
[1776692552960,43.76,75204.9,2.95,0.19933,0.00019,9.59954]
[1776692553420,43.76,75204.9,2.95,0.19933,0.00019,9.59954]
[1776692553734,43.76,75204.9,2.95,0.19933,0.00019,9.59954]
[1776692553816,43.76,75204.9,2.95,0.19933,0.00019,9.59954]
[1776692553855,43.76,75204.9,2.95,0.19933,0.00019,9.59954]
[1776692553876,43.76,75204.9,2.95,0.19933,0.00019,9.59954]
[1776692553905,43.76,75204.9,2.95,0.19933,0.00019,9.59954]
[1776692553948,43.76,75204.9,2.95,0.19933,0.00019,9.59954]
[1776692553968,43.76,75204.9,2.95,0.19933,0.00019,9.59954]
[1776692553974,43.76,75204.9,2.95,0.19933,0.00019,9.59954]
[1776692553999,43.76,75204.9,2.95,0.19933,0.00019,9.59954]
[1776692554028,43.76,75208.95,2.95,0.20009,0.00019,9.62187]
[1776692554975,43.76,75218.95,2.95,0.20196,0.00019,9.67691]
[1776692555803,43.76,75218.95,2.95,0.20196,0.00019,9.67691]
[1776692555818,43.76,75218.95,2.95,0.20196,0.00019,9.67691]
[1776692555834,43.76,75218.95,2.95,0.20196,0.00019,9.67691]
[1776692555850,43.76,75218.95,2.95,0.20196,0.00019,9.67691]
[1776692555883,43.76,75218.95,2.95,0.20196,0.00019,9.67691]
[1776692555913,43.76,75218.95,2.95,0.20196,0.00019,9.67691]
[1776692555985,43.76,75223.13,2.95,0.20274,0.00019,9.6998]
[1776692556870,43.76,75223.13,2.95,0.20274,0.00019,9.6998]
[1776692556928,43.76,75223.13,2.95,0.20274,0.00019,9.6998]
[1776692557044,43.76,75222.41,2.95,0.2026,0.00019,9.69574]
[1776692558998,43.76,75219.25,2.95,0.202,0.00019,9.67837]
[1776692560315,43.76,75222.9,2.95,0.20269,0.00019,9.69847]
[1776692560434,43.76,75222.9,2.95,0.20269,0.00019,9.69847]
[1776692560811,43.76,75222.9,2.95,0.20269,0.00019,9.69847]
[1776692560823,43.76,75222.9,2.95,0.20269,0.00019,9.69847]
[1776692560850,43.76,75222.9,2.95,0.20269,0.00019,9.69847]
[1776692560863,43.76,75222.9,2.95,0.20269,0.00019,9.69847]
[1776692560955,43.76,75222.9,2.95,0.20269,0.00019,9.69847]
[1776692561024,43.76,75225.64,2.95,0.2032,0.00019,9.71352]
[1776692562952,43.76,75225.34,2.95,0.20315,0.00019,9.71184]
[1776692563004,43.76,75225.34,2.95,0.20315,0.00019,9.71184]
[1776692566542,43.76,75227.09,2.95,0.20347,0.00019,9.72131]
[1776692566575,43.76,75223.22,2.95,0.20274,0.00019,9.70006]
[1776692567626,43.76,75223.22,2.95,0.20274,0.00019,9.70006]
[1776692567701,43.76,75223.22,2.95,0.20274,0.00019,9.70006]
[1776692567774,43.76,75223.22,2.95,0.20274,0.00019,9.70006]
[1776692567800,43.76,75223.22,2.95,0.20274,0.00019,9.70006]
[1776692567912,43.76,75223.22,2.95,0.20274,0.00019,9.70006]
[1776692568987,43.76,75221.68,2.95,0.20246,0.00019,9.69159]
[1776692569924,43.76,75220.08,2.95,0.20216,0.00019,9.68279]
[1776692569956,43.76,75220.08,2.95,0.20216,0.00019,9.68279]
[1776692570600,43.76,75218.64,2.95,0.20189,0.00019,9.67487]
[1776692570623,43.76,75218.64,2.95,0.20189,0.00019,9.67487]
[1776692570661,43.76,75218.64,2.95,0.20189,0.00019,9.67487]
[1776692570690,43.76,75218.64,2.95,0.20189,0.00019,9.67487]
[1776692570698,43.76,75218.34,2.95,0.20183,0.00019,9.67324]
[1776692571703,43.76,75223.47,2.95,0.20279,0.00019,9.70143]
[1776692577052,43.76,75226.29,2.95,0.20332,0.00019,9.71687]
[1776692577080,43.76,75227.16,2.95,0.20348,0.00019,9.72162]
[1776692577162,43.76,75227.16,2.95,0.20348,0.00019,9.72162]
[1776692578523,43.76,75229.47,2.95,0.20391,0.00019,9.73417]
[1776692579169,43.76,75233.38,2.95,0.20465,0.00019,9.75561]
[1776692579280,43.76,75233.38,2.95,0.20465,0.00019,9.75561]
[1776692579530,43.76,75241.88,2.95,0.20626,0.00019,9.80216]
[1776692581916,43.76,75246.42,2.95,0.20711,0.00019,9.82678]
[1776692582509,43.76,75244.61,2.95,0.20676,0.00019,9.81673]
[1776692582640,43.76,75244.61,2.95,0.20676,0.00019,9.81673]
[1776692582660,43.76,75244.61,2.95,0.20676,0.00019,9.81673]
[1776692582779,43.76,75244.61,2.95,0.20676,0.00019,9.81673]
[1776692583175,43.76,75244.38,2.95,0.20672,0.00019,9.81544]
[1776692583335,43.76,75244.38,2.95,0.20672,0.00019,9.81544]
[1776692583735,43.76,75244.38,2.95,0.20672,0.00019,9.81544]
[1776692583775,43.76,75244.38,2.95,0.20672,0.00019,9.81544]
[1776692583968,43.76,75218.74,2.95,0.20189,0.00019,9.67493]
[1776692584333,43.76,75218.74,2.95,0.20189,0.00019,9.67493]
[1776692584539,43.76,75195.38,2.95,0.19754,0.00018,9.54612]
[1776692585479,43.76,75195.38,2.95,0.19754,0.00018,9.54612]
[1776692585535,43.76,75195.38,2.95,0.19754,0.00018,9.54612]
[1776692585630,43.76,75195.38,2.95,0.19754,0.00018,9.54612]
[1776692585654,43.76,75195.38,2.95,0.19754,0.00018,9.54612]
[1776692585755,43.76,75195.38,2.95,0.19754,0.00018,9.54612]
[1776692585784,43.76,75195.38,2.95,0.19754,0.00018,9.54612]
[1776692585852,43.76,75193.4,2.95,0.1972,0.00018,9.53577]
[1776692586743,43.76,75193.4,2.95,0.1972,0.00018,9.53577]
[1776692586763,43.76,75183.09,2.95,0.1953,0.00018,9.47871]
[1776692588691,43.76,75181.29,2.95,0.19497,0.00018,9.46887]
[1776692588883,43.76,75181.29,2.95,0.19497,0.00018,9.46887]
[1776692588904,43.76,75181.29,2.95,0.19497,0.00018,9.46887]
[1776692589006,43.76,75181.29,2.95,0.19497,0.00018,9.46887]
[1776692589023,43.76,75181.29,2.95,0.19497,0.00018,9.46887]
[1776692589023,43.76,75184.11,2.95,0.19549,0.00018,9.48463]
[1776692589581,43.76,75184.11,2.95,0.19549,0.00018,9.48463]
[1776692589894,43.76,75191.88,2.95,0.19693,0.00018,9.52783]
[1776692591576,43.76,75191.88,2.95,0.19693,0.00018,9.52783]
[1776692591655,43.76,75191.88,2.95,0.19693,0.00018,9.52783]
[1776692591747,43.77,75177.75,2.95,0.19434,0.00018,9.4498]
[1776692593331,43.77,75175.27,2.95,0.19389,0.00018,9.43605]
[1776692593452,43.77,75175.27,2.95,0.19389,0.00018,9.43605]
[1776692593716,43.77,75171.5,2.95,0.19321,0.00018,9.41531]
[1776692594215,43.77,75171.5,2.95,0.19321,0.00018,9.41531]
[1776692594317,43.77,75170.34,2.95,0.19299,0.00018,9.40887]
[1776692597275,43.77,75169.53,2.95,0.19285,0.00018,9.40454]
[1776692597283,43.77,75169.53,2.95,0.19285,0.00018,9.40454]
[1776692597461,43.77,75169.53,2.95,0.19285,0.00018,9.40454]
[1776692597923,43.77,75169.53,2.95,0.19285,0.00018,9.40454]
[1776692598025,43.77,75169.1,2.95,0.19278,0.00018,9.40234]
[1776692601175,43.77,75169.89,2.95,0.19293,0.00018,9.40701]
[1776692601506,43.77,75169.89,2.95,0.19293,0.00018,9.40701]
[1776692602735,43.77,75165.57,2.95,0.19215,0.00018,9.38322]
[1776692602868,43.77,75165.57,2.95,0.19215,0.00018,9.38322]
[1776692603120,43.77,75165.57,2.95,0.19215,0.00018,9.38322]
[1776692603027,43.78,75167.0,2.95,0.19243,0.00018,9.3916]
[1776692603357,43.78,75167.0,2.95,0.19243,0.00018,9.3916]
[1776692603421,43.78,75167.0,2.95,0.19243,0.00018,9.3916]
[1776692603918,43.78,75167.0,2.95,0.19243,0.00018,9.3916]
[1776692604002,43.78,75188.36,2.95,0.19635,0.00018,9.5103]
[1776692604463,43.78,75188.36,2.95,0.19635,0.00018,9.5103]
[1776692604765,43.78,75206.02,2.95,0.19962,0.00019,9.60802]
[1776692605938,43.78,75206.02,2.95,0.19962,0.00019,9.60802]
[1776692606339,43.78,75202.97,2.95,0.19906,0.00019,9.5912]
[1776692606438,43.78,75208.04,2.95,0.2,0.00019,9.61915]
[1776692607620,43.78,75208.04,2.95,0.2,0.00019,9.61915]
[1776692607991,43.78,75208.04,2.95,0.2,0.00019,9.61915]
[1776692608063,43.78,75212.28,2.95,0.20079,0.00019,9.64268]
[1776692608369,43.78,75212.28,2.95,0.20079,0.00019,9.64268]
[1776692608488,43.78,75212.28,2.95,0.20079,0.00019,9.64268]
[1776692608740,43.78,75191.92,2.95,0.19702,0.00018,9.53036]
[1776692609607,43.78,75182.62,2.95,0.19531,0.00018,9.47899]
[1776692610413,43.78,75182.62,2.95,0.19531,0.00018,9.47899]
[1776692612419,43.78,75176.36,2.95,0.19406,0.00018,9.43689]
[1776692617456,43.78,75176.18,2.95,0.19404,0.00018,9.43646]
[1776692617542,43.78,75176.18,2.95,0.19404,0.00018,9.43646]
[1776692621014,43.79,75180.96,2.95,0.19494,0.00018,9.46346]
[1776692621116,43.79,75186.59,2.95,0.19598,0.00018,9.49495]
[1776692621949,43.79,75186.59,2.95,0.19598,0.00018,9.49495]
[1776692622004,43.79,75186.59,2.95,0.19598,0.00018,9.49495]
[1776692622105,43.79,75179.53,2.95,0.19469,0.00018,9.45613]
[1776692623867,43.79,75172.57,2.95,0.19343,0.00018,9.4177]
[1776692624646,43.79,75172.57,2.95,0.19343,0.00018,9.4177]
[1776692624739,43.79,75172.57,2.95,0.19343,0.00018,9.4177]
[1776692625252,43.79,75169.49,2.95,0.19287,0.00018,9.40079]
[1776692626367,43.79,75169.53,2.95,0.19289,0.00018,9.40122]
[1776692626425,43.79,75169.53,2.95,0.19289,0.00018,9.40122]
[1776692626998,43.8,75178.7,2.95,0.19457,0.00018,9.4523]
[1776692627712,43.8,75178.7,2.95,0.19457,0.00018,9.4523]
[1776692627790,43.8,75178.7,2.95,0.19457,0.00018,9.4523]
[1776692627898,43.8,75178.7,2.95,0.19457,0.00018,9.4523]
[1776692627999,43.8,75176.6,2.95,0.19419,0.00018,9.44086]
[1776692629810,43.8,75176.6,2.95,0.19419,0.00018,9.44086]
[1776692629842,43.8,75176.6,2.95,0.19419,0.00018,9.44086]
[1776692629908,43.8,75161.2,2.95,0.1914,0.00018,9.35577]
[1776692631307,43.8,75165.02,2.95,0.19211,0.00018,9.37747]
[1776692632021,43.8,75173.52,2.95,0.19366,0.00018,9.42488]
[1776692633403,43.8,75175.38,2.95,0.194,0.00018,9.43519]
[1776692633453,43.8,75175.38,2.95,0.194,0.00018,9.43519]
[1776692633535,43.8,75175.38,2.95,0.194,0.00018,9.43519]
[1776692633636,43.8,75175.38,2.95,0.194,0.00018,9.43519]
[1776692635639,43.8,75170.9,2.95,0.19319,0.00018,9.41047]
[1776692635667,43.8,75170.9,2.95,0.19319,0.00018,9.41047]
[1776692635799,43.8,75170.9,2.95,0.19319,0.00018,9.41047]
[1776692636014,43.8,75170.9,2.95,0.19319,0.00018,9.41047]
[1776692636117,43.8,75166.94,2.95,0.19247,0.00018,9.38844]
[1776692636632,43.8,75166.94,2.95,0.19247,0.00018,9.38844]
[1776692636706,43.8,75166.94,2.95,0.19247,0.00018,9.38844]
[1776692636801,43.8,75152.15,2.95,0.18978,0.00018,9.30605]
[1776692638794,43.8,75152.15,2.95,0.18978,0.00018,9.30605]
[1776692638856,43.8,75152.15,2.95,0.18978,0.00018,9.30605]
[1776692638951,43.8,75152.15,2.95,0.18978,0.00018,9.30605]
[1776692638997,43.8,75150.13,2.95,0.18942,0.00018,9.29476]
[1776692639956,43.8,75150.13,2.95,0.18942,0.00018,9.29476]
[1776692640379,43.8,75153.45,2.95,0.19001,0.00018,9.31321]
[1776692640794,43.8,75153.45,2.95,0.19001,0.00018,9.31321]
[1776692641922,43.8,75153.59,2.95,0.19004,0.00018,9.31394]
[1776692642106,43.8,75158.57,2.95,0.19093,0.00018,9.34156]
[1776692644039,43.8,75158.57,2.95,0.19093,0.00018,9.34149]
[1776692644071,43.8,75166.28,2.95,0.19233,0.00018,9.38419]
[1776692645011,43.8,75166.28,2.95,0.19233,0.00018,9.38419]
[1776692645089,43.8,75168.41,2.95,0.19271,0.00018,9.39601]
[1776692645205,43.8,75168.41,2.95,0.19271,0.00018,9.39601]
[1776692645227,43.8,75168.41,2.95,0.19271,0.00018,9.39601]
[1776692646158,43.8,75167.97,2.95,0.19263,0.00018,9.39357]
[1776692646222,43.8,75167.97,2.95,0.19263,0.00018,9.39357]
[1776692647120,43.8,75167.97,2.95,0.19263,0.00018,9.39357]
[1776692646663,43.8,75173.23,2.95,0.19361,0.00018,9.42324]
[1776692647975,43.8,75173.23,2.95,0.19361,0.00018,9.42324]
[1776692648057,43.8,75189.81,2.95,0.19665,0.00018,9.51502]
[1776692650692,43.8,75195.25,2.95,0.19765,0.00018,9.54487]
[1776692654190,43.8,75192.59,2.95,0.19715,0.00018,9.52988]
[1776692655793,43.8,75191.58,2.95,0.19696,0.00018,9.5242]
[1776692655818,43.8,75191.58,2.95,0.19696,0.00018,9.5242]
[1776692655909,43.8,75191.58,2.95,0.19696,0.00018,9.5242]
[1776692656087,43.8,75192.09,2.95,0.19705,0.00018,9.52692]
[1776692656378,43.8,75192.09,2.95,0.19705,0.00018,9.52692]
[1776692656571,43.8,75192.09,2.95,0.19705,0.00018,9.52692]
[1776692656682,43.8,75192.09,2.95,0.19705,0.00018,9.52692]
[1776692656690,43.8,75192.09,2.95,0.19705,0.00018,9.52692]
[1776692656988,43.8,75200.53,2.95,0.19861,0.00019,9.57346]
[1776692658872,43.8,75201.13,2.95,0.19872,0.00019,9.57676]
[1776692658939,43.8,75210.98,2.95,0.20055,0.00019,9.63114]
[1776692659687,43.8,75210.98,2.95,0.20055,0.00019,9.63114]
[1776692660855,43.8,75208.02,2.95,0.2,0.00019,9.61486]
[1776692662254,43.8,75206.03,2.95,0.19963,0.00019,9.60399]
[1776692662779,43.8,75205.19,2.95,0.19948,0.00019,9.59937]
[1776692665451,43.8,75202.28,2.95,0.19894,0.00019,9.58336]
[1776692665519,43.8,75202.28,2.95,0.19894,0.00019,9.58336]
[1776692665802,43.8,75205.06,2.95,0.19946,0.00019,9.59872]
[1776692666929,43.8,75205.06,2.95,0.19946,0.00019,9.59872]
[1776692666943,43.8,75205.06,2.95,0.19946,0.00019,9.59872]
[1776692667004,43.8,75205.06,2.95,0.19946,0.00019,9.59872]
[1776692667031,43.8,75227.1,2.95,0.20358,0.00019,9.7199]
[1776692667350,43.8,75227.1,2.95,0.20358,0.00019,9.7199]
[1776692667623,43.8,75227.1,2.95,0.20358,0.00019,9.7199]
[1776692667749,43.8,75227.1,2.95,0.20358,0.00019,9.7199]
[1776692668006,43.8,75227.1,2.95,0.20358,0.00019,9.7199]
[1776692668090,43.8,75234.5,2.95,0.20497,0.00019,9.76049]
[1776692668895,43.8,75234.5,2.95,0.20497,0.00019,9.76049]
[1776692668977,43.8,75234.5,2.95,0.20497,0.00019,9.76049]
[1776692669033,43.8,75240.82,2.95,0.20617,0.00019,9.795]
[1776692669931,43.8,75247.06,2.95,0.20735,0.00019,9.82898]
[1776692670752,43.8,75247.06,2.95,0.20735,0.00019,9.82898]
[1776692670777,43.8,75247.06,2.95,0.20735,0.00019,9.82898]
[1776692671175,43.8,75248.95,2.95,0.20771,0.00019,9.83927]
[1776692671305,43.8,75248.95,2.95,0.20771,0.00019,9.83927]
[1776692671841,43.8,75248.95,2.95,0.20759,0.00019,9.83166]
[1776692676475,43.8,75245.27,2.95,0.2069,0.00019,9.81164]
[1776692677284,43.8,75242.82,2.95,0.20643,0.00019,9.79832]
[1776692677293,43.8,75242.82,2.95,0.20643,0.00019,9.79832]
[1776692677566,43.8,75242.82,2.95,0.20643,0.00019,9.79832]
[1776692677883,43.8,75241.66,2.95,0.20621,0.00019,9.79198]
[1776692679899,43.8,75236.09,2.95,0.20516,0.00019,9.76151]
[1776692680224,43.8,75236.09,2.95,0.20516,0.00019,9.76151]
[1776692680712,43.8,75236.09,2.95,0.20516,0.00019,9.76151]
[1776692680904,43.8,75235.15,2.95,0.20498,0.00019,9.75638]
[1776692681443,43.8,75235.15,2.95,0.20498,0.00019,9.75638]
[1776692681535,43.8,75235.15,2.95,0.20498,0.00019,9.75638]
[1776692681911,43.8,75240.36,2.95,0.20597,0.00019,9.78492]
[1776692683019,43.8,75251.29,2.95,0.20805,0.00019,9.84469]
[1776692683199,43.8,75251.29,2.95,0.20805,0.00019,9.84469]
[1776692683348,43.8,75251.29,2.95,0.20805,0.00019,9.84469]
[1776692683494,43.8,75251.29,2.95,0.20805,0.00019,9.84469]
[1776692683925,43.8,75251.45,2.95,0.20808,0.00019,9.84552]
[1776692684933,43.8,75258.25,2.95,0.20938,0.00019,9.88257]
[1776692686179,43.8,75264.57,2.95,0.21059,0.00019,9.91691]
[1776692686333,43.8,75264.57,2.95,0.21059,0.00019,9.91691]
[1776692686441,43.8,75264.57,2.95,0.21059,0.00019,9.91691]
[1776692687178,43.8,75264.57,2.95,0.21059,0.00019,9.91691]
[1776692686948,43.8,75264.57,2.95,0.21058,0.00019,9.91686]
[1776692687261,43.8,75264.57,2.95,0.21058,0.00019,9.91686]
[1776692687323,43.8,75264.57,2.95,0.21058,0.00019,9.91686]
[1776692687379,43.8,75264.57,2.95,0.21058,0.00019,9.91686]
[1776692687709,43.8,75264.57,2.95,0.21058,0.00019,9.91686]
[1776692688015,43.8,75264.57,2.95,0.21058,0.00019,9.91686]
[1776692688095,43.8,75264.57,2.95,0.21058,0.00019,9.91686]
[1776692688026,43.8,75275.53,2.95,0.21269,0.00019,9.97628]
[1776692688729,43.8,75275.53,2.95,0.21269,0.00019,9.97628]
[1776692688776,43.8,75275.53,2.95,0.21269,0.00019,9.97628]
[1776692688868,43.8,75275.53,2.95,0.21269,0.00019,9.97628]
[1776692689099,43.8,75268.83,2.95,0.2114,0.00019,9.93987]
[1776692691064,43.8,75268.83,2.95,0.21139,0.00019,9.93976]
[1776692691077,43.8,75258.42,2.95,0.20939,0.00019,9.8831]
[1776692692684,43.8,75258.69,2.95,0.20945,0.00019,9.88455]
[1776692693076,43.8,75258.69,2.95,0.20945,0.00019,9.88455]
[1776692693162,43.8,75258.69,2.95,0.20945,0.00019,9.88455]
[1776692693149,43.8,75253.68,2.95,0.20849,0.00019,9.85728]
[1776692693792,43.8,75253.68,2.95,0.20849,0.00019,9.85728]
[1776692695027,43.8,75244.26,2.95,0.20669,0.00019,9.80582]
[1776692696883,43.8,75244.26,2.95,0.2067,0.00019,9.8059]
[1776692697301,43.8,75243.92,2.95,0.20664,0.00019,9.80424]
[1776692697319,43.8,75243.92,2.95,0.20664,0.00019,9.80424]
[1776692698434,43.8,75245.21,2.95,0.20688,0.00019,9.81129]
[1776692698918,43.8,75245.21,2.95,0.20688,0.00019,9.81129]
[1776692699036,43.8,75242.84,2.95,0.20644,0.00019,9.79835]
[1776692700384,43.8,75238.87,2.95,0.20568,0.00019,9.77656]
[1776692701044,43.8,75238.87,2.95,0.20568,0.00019,9.77656]
[1776692701119,43.8,75238.87,2.95,0.20568,0.00019,9.77656]
[1776692701196,43.8,75238.87,2.95,0.20568,0.00019,9.77656]
[1776692701192,43.8,75229.54,2.95,0.20391,0.00019,9.7253]
[1776692701289,43.8,75229.54,2.95,0.20391,0.00019,9.7253]
[1776692701385,43.8,75229.54,2.95,0.20391,0.00019,9.7253]
[1776692701587,43.8,75229.54,2.95,0.20391,0.00019,9.7253]
[1776692701666,43.8,75229.54,2.95,0.20391,0.00019,9.7253]
[1776692703067,43.8,75212.45,2.95,0.20071,0.00019,9.63149]
[1776692703502,43.8,75212.45,2.95,0.20071,0.00019,9.63149]
[1776692703661,43.8,75212.45,2.95,0.20071,0.00019,9.63149]
[1776692703772,43.8,75212.45,2.95,0.20071,0.00019,9.63149]
[1776692704073,43.8,75212.98,2.95,0.20081,0.00019,9.63443]
[1776692704636,43.8,75212.98,2.95,0.20081,0.00019,9.63443]
[1776692704724,43.8,75212.98,2.95,0.20081,0.00019,9.63443]
[1776692704784,43.8,75212.98,2.95,0.20081,0.00019,9.63443]
[1776692704813,43.8,75212.98,2.95,0.20081,0.00019,9.63443]
[1776692704875,43.8,75212.98,2.95,0.20081,0.00019,9.63443]
[1776692705121,43.8,75204.31,2.95,0.1992,0.00019,9.58677]
[1776692705857,43.8,75204.31,2.95,0.1992,0.00019,9.58677]
[1776692707204,43.8,75204.31,2.95,0.1992,0.00019,9.58686]
[1776692707165,43.8,75215.04,2.95,0.2012,0.00019,9.64591]
[1776692707548,43.8,75215.04,2.95,0.2012,0.00019,9.64591]
[1776692707771,43.8,75215.04,2.95,0.2012,0.00019,9.64591]
[1776692708096,43.8,75215.04,2.95,0.2012,0.00019,9.64591]
[1776692708196,43.8,75215.04,2.95,0.2012,0.00019,9.64591]
[1776692708119,43.8,75227.28,2.95,0.2035,0.00019,9.7132]
[1776692708963,43.8,75227.28,2.95,0.2035,0.00019,9.7132]
[1776692709070,43.8,75227.28,2.95,0.2035,0.00019,9.7132]
[1776692709894,43.8,75231.84,2.95,0.20436,0.00019,9.73819]
[1776692709979,43.8,75231.84,2.95,0.20436,0.00019,9.73819]
[1776692710133,43.8,75231.84,2.95,0.20435,0.00019,9.73814]
[1776692710414,43.8,75231.84,2.95,0.20435,0.00019,9.73814]
[1776692710867,43.8,75231.84,2.95,0.20435,0.00019,9.73814]
[1776692711010,43.8,75231.84,2.95,0.20435,0.00019,9.73814]
[1776692711133,43.8,75231.84,2.95,0.20435,0.00019,9.73814]
[1776692711181,43.8,75249.98,2.95,0.20779,0.00019,9.83731]
[1776692711895,43.8,75249.98,2.95,0.20779,0.00019,9.83731]
[1776692711954,43.8,75249.98,2.95,0.20779,0.00019,9.83731]
[1776692712164,43.8,75249.98,2.95,0.20779,0.00019,9.83731]
[1776692712148,43.8,75249.98,2.95,0.20779,0.00019,9.83737]
[1776692712708,43.8,75249.98,2.95,0.20779,0.00019,9.83737]
[1776692712754,43.8,75249.98,2.95,0.20779,0.00019,9.83737]
[1776692712926,43.8,75249.98,2.95,0.20779,0.00019,9.83737]
[1776692713153,43.8,75253.11,2.95,0.20839,0.00019,9.85435]
[1776692714451,43.8,75251.55,2.95,0.20809,0.00019,9.84589]
[1776692714948,43.8,75251.55,2.95,0.20809,0.00019,9.84589]
[1776692714974,43.8,75251.55,2.95,0.20809,0.00019,9.84589]
[1776692715010,43.8,75251.55,2.95,0.20809,0.00019,9.84589]
[1776692715052,43.8,75251.55,2.95,0.20809,0.00019,9.84589]
[1776692715116,43.8,75251.55,2.95,0.20809,0.00019,9.84589]
[1776692715173,43.8,75251.55,2.95,0.20809,0.00019,9.84589]
[1776692715192,43.8,75277.42,2.95,0.21305,0.00019,9.98643]
[1776692715248,43.8,75277.42,2.95,0.21305,0.00019,9.98643]
[1776692715260,43.8,75277.42,2.95,0.21305,0.00019,9.98643]
[1776692715282,43.8,75277.42,2.95,0.21305,0.00019,9.98643]
[1776692715313,43.8,75277.42,2.95,0.21305,0.00019,9.98643]
[1776692716522,43.8,75277.42,2.95,0.21305,0.00019,9.98643]
[1776692716560,43.8,75277.42,2.95,0.21305,0.00019,9.98643]
[1776692717089,43.8,75277.42,2.95,0.21305,0.00019,9.98643]
[1776692717186,43.8,75281.27,2.95,0.21379,0.00019,10.00705]
[1776692718135,43.8,75281.27,2.95,0.21379,0.00019,10.00705]
[1776692718189,43.8,75281.27,2.95,0.21379,0.00019,10.00705]
[1776692718189,43.8,75272.11,2.95,0.21202,0.00019,9.95738]
[1776692719051,43.8,75272.11,2.95,0.21202,0.00019,9.95738]
[1776692719272,43.8,75268.08,2.95,0.21124,0.00019,9.93548]
[1776692719475,43.8,75268.08,2.95,0.21124,0.00019,9.93548]
[1776692719537,43.8,75268.08,2.95,0.21124,0.00019,9.93548]
[1776692720606,43.8,75272.44,2.95,0.21208,0.00019,9.9592]
[1776692720618,43.8,75272.44,2.95,0.21208,0.00019,9.9592]
[1776692720659,43.8,75272.44,2.95,0.21208,0.00019,9.9592]
[1776692721209,43.8,75277.1,2.95,0.21299,0.00019,9.98454]
[1776692721250,43.8,75277.1,2.95,0.21299,0.00019,9.98454]
[1776692722216,43.8,75279.66,2.95,0.21348,0.00019,9.99837]
[1776692723657,43.8,75276.01,2.95,0.21277,0.00019,9.9786]
[1776692724237,43.8,75288.27,2.95,0.21515,0.00019,10.04489]
[1776692724289,43.8,75288.27,2.95,0.21515,0.00019,10.04489]
[1776692724400,43.8,75288.27,2.95,0.21515,0.00019,10.04489]
[1776692724848,43.8,75288.27,2.95,0.21515,0.00019,10.04489]
[1776692724998,43.8,75288.27,2.95,0.21515,0.00019,10.04489]
[1776692725216,43.8,75288.27,2.95,0.21515,0.00019,10.04489]
[1776692725245,43.8,75303.32,2.95,0.21808,0.0002,10.12594]
[1776692725856,43.8,75303.32,2.95,0.21808,0.0002,10.12594]
[1776692726112,43.8,75303.32,2.95,0.21808,0.0002,10.12594]
[1776692726253,43.8,75305.72,2.95,0.21855,0.0002,10.13876]
[1776692727828,43.8,75304.39,2.95,0.21829,0.0002,10.13155]
[1776692727976,43.8,75304.39,2.95,0.21829,0.0002,10.13155]
[1776692728033,43.8,75304.39,2.95,0.21829,0.0002,10.13155]
[1776692728265,43.8,75303.72,2.95,0.21815,0.0002,10.12789]
[1776692729126,43.8,75303.72,2.95,0.21815,0.0002,10.12789]
[1776692729164,43.8,75303.72,2.95,0.21815,0.0002,10.12789]
[1776692729197,43.8,75303.72,2.95,0.21815,0.0002,10.12789]
[1776692729270,43.8,75303.72,2.95,0.21815,0.0002,10.12789]
[1776692729319,43.8,75299.39,2.95,0.21731,0.0002,10.10462]
[1776692729359,43.8,75299.39,2.95,0.21731,0.0002,10.10462]
[1776692730095,43.8,75299.39,2.95,0.21731,0.0002,10.10462]
[1776692730130,43.8,75299.39,2.95,0.21731,0.0002,10.10462]
[1776692730241,43.8,75299.39,2.95,0.21731,0.0002,10.10462]
[1776692730286,43.8,75295.61,2.95,0.21656,0.00019,10.08412]
[1776692730655,43.8,75295.61,2.95,0.21656,0.00019,10.08412]
[1776692730941,43.8,75295.61,2.95,0.21656,0.00019,10.08412]
[1776692731316,43.8,75295.93,2.95,0.21652,0.0002,10.07834]
[1776692731639,43.8,75295.93,2.95,0.21652,0.0002,10.07834]
[1776692732301,43.8,75304.08,2.95,0.21811,0.0002,10.12218]
[1776692732389,43.8,75304.08,2.95,0.21811,0.0002,10.12218]
[1776692733025,43.8,75304.08,2.95,0.21811,0.0002,10.12218]
[1776692733047,43.8,75304.08,2.95,0.21811,0.0002,10.12218]
[1776692733103,43.8,75304.08,2.95,0.21811,0.0002,10.12218]
[1776692733198,43.8,75304.08,2.95,0.21811,0.0002,10.12218]
[1776692733305,43.79,75305.57,2.95,0.21839,0.0002,10.12997]
[1776692734312,43.79,75296.61,2.95,0.21664,0.0002,10.08179]
[1776692736493,43.79,75293.16,2.95,0.21597,0.00019,10.0631]
[1776692737333,43.79,75287.73,2.95,0.2149,0.00019,10.03365]
[1776692737611,43.79,75287.73,2.95,0.2149,0.00019,10.03365]
[1776692737754,43.79,75287.73,2.95,0.2149,0.00019,10.03365]
[1776692737776,43.79,75287.73,2.95,0.2149,0.00019,10.03365]
[1776692738381,43.79,75268.73,2.95,0.21124,0.00019,9.93087]
[1776692740358,43.79,75260.29,2.95,0.20962,0.00019,9.88505]
[1776692740879,43.79,75260.29,2.95,0.20962,0.00019,9.88505]
[1776692740949,43.79,75260.29,2.95,0.20962,0.00019,9.88505]
[1776692741292,43.79,75260.29,2.95,0.20962,0.00019,9.88505]
[1776692741362,43.79,75259.4,2.95,0.20945,0.00019,9.88019]
[1776692741599,43.79,75259.4,2.95,0.20945,0.00019,9.88019]
[1776692741999,43.79,75259.4,2.95,0.20945,0.00019,9.88019]
[1776692742371,43.79,75259.4,2.95,0.20945,0.00019,9.88019]
[1776692742368,43.79,75253.04,2.95,0.20823,0.00019,9.84556]
[1776692742459,43.79,75253.04,2.95,0.20823,0.00019,9.84556]
[1776692742521,43.79,75253.04,2.95,0.20823,0.00019,9.84556]
[1776692743031,43.79,75253.04,2.95,0.20823,0.00019,9.84556]
[1776692743121,43.79,75253.04,2.95,0.20823,0.00019,9.84556]
[1776692743376,43.79,75252.15,2.95,0.20807,0.00019,9.84077]
[1776692743452,43.79,75252.15,2.95,0.20807,0.00019,9.84077]
[1776692743474,43.79,75252.15,2.95,0.20807,0.00019,9.84077]
[1776692743537,43.79,75252.15,2.95,0.20807,0.00019,9.84077]
[1776692743751,43.79,75252.15,2.95,0.20807,0.00019,9.84077]
[1776692744276,43.79,75252.15,2.95,0.20807,0.00019,9.84077]
[1776692744300,43.79,75252.15,2.95,0.20807,0.00019,9.84077]
[1776692744628,43.79,75252.64,2.95,0.20816,0.00019,9.84351]
[1776692744708,43.79,75252.64,2.95,0.20816,0.00019,9.84351]
[1776692744755,43.79,75252.64,2.95,0.20816,0.00019,9.84351]
[1776692745389,43.79,75253.8,2.95,0.20839,0.00019,9.8499]
[1776692745731,43.79,75253.8,2.95,0.20839,0.00019,9.8499]
[1776692745842,43.79,75253.8,2.95,0.20839,0.00019,9.8499]
[1776692745981,43.79,75253.8,2.95,0.20839,0.00019,9.8499]
[1776692746064,43.79,75253.8,2.95,0.20839,0.00019,9.8499]
[1776692746396,43.8,75250.3,2.95,0.20772,0.00019,9.83088]
[1776692748411,43.8,75269.47,2.95,0.21139,0.00019,9.93534]
[1776692749079,43.8,75269.47,2.95,0.21139,0.00019,9.93534]
[1776692749220,43.8,75269.47,2.95,0.21139,0.00019,9.93534]
[1776692749314,43.8,75269.47,2.95,0.21139,0.00019,9.93534]
[1776692749379,43.8,75269.47,2.95,0.21139,0.00019,9.93534]
[1776692749418,43.8,75274.7,2.95,0.2124,0.00019,9.96367]
[1776692749687,43.8,75274.7,2.95,0.2124,0.00019,9.96367]
[1776692749849,43.8,75274.7,2.95,0.2124,0.00019,9.96367]
[1776692749894,43.8,75274.7,2.95,0.2124,0.00019,9.96367]
[1776692753359,43.79,75271.52,2.95,0.21178,0.00019,9.94626]
[1776692753946,43.79,75269.63,2.95,0.21142,0.00019,9.93596]
[1776692754023,43.79,75269.63,2.95,0.21142,0.00019,9.93596]
[1776692754087,43.79,75269.63,2.95,0.21142,0.00019,9.93596]
[1776692754247,43.79,75269.63,2.95,0.21142,0.00019,9.93596]
[1776692754453,43.79,75267.69,2.95,0.21104,0.00019,9.92537]
[1776692755731,43.79,75273.23,2.95,0.21211,0.00019,9.9554]
[1776692756974,43.79,75273.23,2.95,0.21211,0.00019,9.9554]
[1776692756980,43.79,75273.23,2.95,0.21211,0.00019,9.9554]
[1776692757045,43.79,75273.23,2.95,0.21211,0.00019,9.9554]
[1776692757148,43.79,75270.51,2.95,0.21158,0.00019,9.94056]
[1776692757726,43.79,75270.51,2.95,0.21158,0.00019,9.94056]
[1776692757777,43.79,75270.51,2.95,0.21158,0.00019,9.94056]
[1776692757828,43.79,75269.25,2.95,0.21134,0.00019,9.93372]
[1776692758835,43.79,75269.25,2.95,0.21134,0.00019,9.93372]
[1776692759722,43.79,75279.8,2.95,0.21337,0.00019,9.99083]
[1776692762672,43.79,75278.88,2.95,0.21319,0.00019,9.9857]
[1776692762746,43.79,75282.79,2.95,0.21394,0.00019,10.00673]
[1776692763617,43.79,75282.79,2.95,0.21394,0.00019,10.00673]
[1776692765442,43.79,75285.59,2.95,0.21448,0.00019,10.02187]
[1776692765423,43.79,75277.2,2.95,0.21286,0.00019,9.97659]
[1776692766121,43.79,75277.2,2.95,0.21286,0.00019,9.97659]
[1776692767432,43.79,75278.85,2.95,0.21318,0.00019,9.98553]
[1776692767582,43.79,75275.54,2.95,0.21254,0.00019,9.96767]
[1776692767662,43.79,75275.54,2.95,0.21254,0.00019,9.96767]
[1776692767781,43.79,75275.54,2.95,0.21254,0.00019,9.96767]
[1776692768083,43.79,75275.54,2.95,0.21254,0.00019,9.96767]
[1776692768158,43.79,75275.54,2.95,0.21254,0.00019,9.96767]
[1776692768200,43.79,75275.54,2.95,0.21254,0.00019,9.96767]
[1776692768403,43.79,75267.11,2.95,0.21092,0.00019,9.92203]
[1776692768840,43.79,75267.11,2.95,0.21092,0.00019,9.92203]
[1776692768934,43.79,75267.11,2.95,0.21092,0.00019,9.92203]
[1776692768957,43.79,75267.11,2.95,0.21092,0.00019,9.92203]
[1776692768980,43.79,75267.11,2.95,0.21092,0.00019,9.92203]
[1776692769059,43.79,75267.11,2.95,0.21092,0.00019,9.92203]
[1776692769192,43.79,75267.11,2.95,0.21092,0.00019,9.92203]
[1776692769287,43.79,75267.11,2.95,0.21092,0.00019,9.92203]
[1776692769418,43.79,75270.94,2.95,0.21166,0.00019,9.9429]
[1776692769746,43.79,75270.94,2.95,0.21166,0.00019,9.9429]
[1776692769895,43.79,75270.94,2.95,0.21166,0.00019,9.9429]
[1776692770020,43.79,75270.94,2.95,0.21166,0.00019,9.9429]
[1776692770082,43.79,75270.94,2.95,0.21166,0.00019,9.9429]
[1776692770216,43.79,75270.94,2.95,0.21166,0.00019,9.9429]
[1776692770419,43.79,75277.92,2.95,0.21301,0.00019,9.98069]
[1776692770575,43.79,75277.92,2.95,0.21301,0.00019,9.98069]
[1776692770632,43.79,75277.92,2.95,0.21301,0.00019,9.98069]
[1776692770741,43.79,75277.92,2.95,0.21301,0.00019,9.98069]
[1776692770809,43.79,75277.92,2.95,0.21301,0.00019,9.98069]
[1776692771252,43.79,75277.92,2.95,0.21301,0.00019,9.98069]
[1776692771269,43.79,75277.92,2.95,0.21301,0.00019,9.98069]
[1776692771310,43.79,75284.75,2.95,0.21433,0.00019,10.01754]
[1776692772589,43.79,75279.86,2.95,0.21338,0.00019,9.99115]
[1776692777841,43.79,75283.91,2.95,0.21415,0.00019,10.0127]
[1776692777940,43.79,75289.1,2.95,0.21516,0.00019,10.04073]
[1776692779441,43.79,75284.13,2.95,0.21419,0.00019,10.0138]
[1776692779699,43.79,75284.13,2.95,0.21419,0.00019,10.0138]
[1776692779771,43.79,75284.13,2.95,0.21419,0.00019,10.0138]
[1776692779806,43.79,75284.13,2.95,0.21419,0.00019,10.0138]
[1776692780019,43.79,75288.53,2.95,0.21505,0.00019,10.03757]
[1776692780538,43.79,75288.53,2.95,0.21505,0.00019,10.03757]
[1776692780646,43.79,75288.53,2.95,0.21504,0.00019,10.03756]
[1776692781653,43.79,75295.98,2.95,0.2165,0.0002,10.07779]
[1776692785465,43.79,75298.47,2.95,0.21698,0.0002,10.0912]
[1776692785582,43.79,75297.09,2.95,0.21671,0.0002,10.08376]
[1776692785691,43.79,75297.09,2.95,0.21671,0.0002,10.08376]
[1776692785777,43.79,75297.09,2.95,0.21671,0.0002,10.08376]
[1776692785843,43.79,75297.09,2.95,0.21671,0.0002,10.08376]
[1776692785878,43.79,75292.91,2.95,0.2159,0.00019,10.06124]
[1776692786834,43.79,75292.91,2.95,0.2159,0.00019,10.06124]
[1776692787227,43.79,75286.84,2.95,0.21472,0.00019,10.02852]
[1776692787687,43.79,75286.84,2.95,0.21472,0.00019,10.02852]
[1776692787822,43.79,75286.84,2.95,0.21472,0.00019,10.02852]
[1776692787848,43.79,75286.84,2.95,0.21472,0.00019,10.02852]
[1776692787948,43.79,75286.84,2.95,0.21472,0.00019,10.02852]
[1776692788611,43.79,75285.56,2.95,0.21447,0.00019,10.0216]
[1776692788979,43.79,75285.56,2.95,0.21447,0.00019,10.0216]
[1776692789112,43.79,75296.39,2.95,0.21658,0.0002,10.08009]
[1776692790253,43.79,75296.39,2.95,0.21658,0.0002,10.08009]
[1776692792202,43.79,75299.41,2.95,0.21707,0.0002,10.08893]
[1776692792303,43.79,75298.52,2.95,0.21689,0.0002,10.08414]
[1776692792796,43.79,75298.52,2.95,0.21689,0.0002,10.08414]
[1776692792842,43.79,75300.18,2.95,0.21722,0.0002,10.09307]
[1776692793728,43.79,75300.18,2.95,0.21722,0.0002,10.09307]
[1776692793814,43.79,75303.88,2.95,0.21794,0.0002,10.11299]
[1776692797892,43.79,75306.22,2.95,0.2184,0.0002,10.12552]
[1776692798086,43.79,75306.22,2.95,0.2184,0.0002,10.12552]
[1776692798409,43.79,75306.22,2.95,0.2184,0.0002,10.12552]
[1776692798510,43.79,75309.05,2.95,0.21895,0.0002,10.14065]
[1776692799299,43.79,75316.97,2.95,0.22051,0.0002,10.18309]
[1776692799848,43.79,75316.97,2.95,0.22051,0.0002,10.18309]
[1776692800873,43.79,75315.18,2.95,0.22016,0.0002,10.17351]
[1776692800889,43.79,75307.62,2.95,0.21867,0.0002,10.1329]
[1776692802277,43.79,75307.62,2.95,0.21867,0.0002,10.1329]
[1776692802360,43.79,75307.62,2.95,0.21867,0.0002,10.1329]
[1776692802377,43.79,75303.69,2.95,0.21789,0.0002,10.11169]
[1776692803986,43.79,75303.69,2.95,0.21789,0.0002,10.11169]
[1776692804039,43.79,75303.69,2.95,0.21789,0.0002,10.11169]
[1776692804218,43.79,75303.69,2.95,0.21789,0.0002,10.11169]
[1776692804519,43.79,75301.99,2.95,0.21756,0.0002,10.10256]
[1776692804549,43.79,75301.99,2.95,0.21756,0.0002,10.10256]
[1776692804824,43.79,75301.99,2.95,0.21756,0.0002,10.10256]
[1776692805863,43.79,75301.99,2.95,0.21756,0.0002,10.10256]
[1776692805989,43.79,75301.99,2.95,0.21756,0.0002,10.10256]
[1776692806042,43.79,75301.99,2.95,0.21756,0.0002,10.10256]
[1776692806366,43.79,75313.24,2.95,0.21977,0.0002,10.16294]
[1776692806722,43.79,75313.24,2.95,0.21977,0.0002,10.16294]
[1776692807433,43.79,75318.15,2.95,0.22074,0.0002,10.18924]
[1776692807641,43.79,75318.15,2.95,0.22074,0.0002,10.18924]
[1776692807841,43.79,75318.15,2.95,0.22074,0.0002,10.18924]
[1776692808002,43.79,75327.62,2.95,0.22261,0.0002,10.23982]
[1776692810205,43.79,75327.58,2.95,0.2226,0.0002,10.23961]
[1776692811981,43.79,75328.86,2.95,0.22285,0.0002,10.24646]
[1776692812342,43.79,75331.87,2.95,0.22345,0.0002,10.2625]
[1776692816141,43.79,75329.0,2.95,0.22288,0.0002,10.24722]
[1776692816201,43.79,75332.34,2.95,0.22355,0.0002,10.26502]
[1776692818516,43.79,75332.34,2.95,0.22355,0.0002,10.26502]
[1776692818642,43.79,75329.42,2.95,0.22297,0.0002,10.24945]
[1776692819007,43.79,75329.42,2.95,0.22297,0.0002,10.24945]
[1776692819121,43.79,75329.42,2.95,0.22297,0.0002,10.24945]
[1776692819298,43.79,75329.42,2.95,0.22297,0.0002,10.24945]
[1776692819440,43.79,75329.42,2.95,0.22297,0.0002,10.24945]
[1776692819491,43.79,75329.42,2.95,0.22297,0.0002,10.24945]
[1776692819446,43.79,75320.13,2.95,0.22113,0.0002,10.19986]
[1776692820004,43.79,75320.13,2.95,0.22113,0.0002,10.19986]
[1776692820077,43.79,75320.13,2.95,0.22113,0.0002,10.19986]
[1776692820339,43.79,75320.13,2.95,0.22113,0.0002,10.19986]
[1776692820418,43.79,75320.13,2.95,0.22113,0.0002,10.19986]
[1776692820505,43.79,75313.87,2.95,0.21989,0.0002,10.16636]
[1776692822141,43.79,75313.87,2.95,0.21989,0.0002,10.16636]
[1776692822180,43.79,75307.2,2.95,0.21858,0.0002,10.13065]
[1776692824249,43.79,75307.2,2.95,0.21858,0.0002,10.13065]
[1776692824343,43.79,75304.54,2.95,0.21807,0.0002,10.11651]
[1776692824596,43.79,75304.54,2.95,0.21807,0.0002,10.11651]
[1776692825302,43.79,75304.54,2.95,0.21807,0.0002,10.11651]
[1776692825412,43.79,75304.54,2.95,0.21807,0.0002,10.11651]
[1776692825441,43.79,75304.54,2.95,0.21807,0.0002,10.11651]
[1776692825482,43.79,75301.31,2.95,0.21744,0.0002,10.09922]
[1776692825774,43.79,75301.31,2.95,0.21744,0.0002,10.09922]
[1776692826072,43.79,75301.31,2.95,0.21744,0.0002,10.09922]
[1776692826093,43.79,75301.31,2.95,0.21744,0.0002,10.09922]
[1776692826386,43.79,75301.31,2.95,0.21744,0.0002,10.09922]
[1776692826400,43.79,75301.31,2.95,0.21744,0.0002,10.09922]
[1776692826403,43.79,75294.84,2.95,0.21618,0.00019,10.06448]
[1776692827264,43.79,75294.84,2.95,0.21618,0.00019,10.06448]
[1776692827539,43.79,75289.78,2.95,0.2152,0.00019,10.03732]
[1776692827852,43.79,75289.78,2.95,0.2152,0.00019,10.03732]
[1776692827964,43.79,75289.78,2.95,0.2152,0.00019,10.03732]
[1776692828283,43.79,75278.82,2.95,0.21307,0.00019,9.97807]
[1776692829318,43.79,75278.82,2.95,0.21307,0.00019,9.97807]
[1776692829530,43.79,75278.82,2.95,0.21307,0.00019,9.97807]
[1776692829537,43.79,75275.58,2.95,0.21246,0.00019,9.96071]
[1776692829856,43.79,75275.58,2.95,0.21246,0.00019,9.96071]
[1776692831039,43.8,75293.81,2.95,0.216,0.00019,10.05938]
[1776692831791,43.8,75293.81,2.95,0.216,0.00019,10.05938]
[1776692831860,43.8,75293.81,2.95,0.216,0.00019,10.05938]
[1776692834755,43.8,75288.6,2.95,0.21499,0.00019,10.03148]
[1776692835116,43.8,75288.6,2.95,0.21499,0.00019,10.03148]
[1776692835120,43.8,75288.6,2.95,0.21499,0.00019,10.03148]
[1776692835525,43.8,75288.6,2.95,0.21499,0.00019,10.03148]
[1776692835489,43.8,75293.37,2.95,0.21592,0.00019,10.05727]
[1776692835756,43.8,75293.37,2.95,0.21592,0.00019,10.05727]
[1776692835913,43.8,75293.37,2.95,0.21592,0.00019,10.05727]
[1776692836089,43.8,75293.37,2.95,0.21592,0.00019,10.05727]
[1776692836550,43.8,75305.3,2.95,0.21825,0.0002,10.12155]
[1776692837977,43.8,75304.5,2.95,0.2181,0.0002,10.11738]
[1776692838017,43.8,75304.5,2.95,0.2181,0.0002,10.11738]
[1776692838051,43.8,75304.5,2.95,0.2181,0.0002,10.11738]
[1776692838490,43.8,75304.5,2.95,0.2181,0.0002,10.11738]
[1776692838524,43.8,75304.5,2.95,0.2181,0.0002,10.11738]
[1776692838497,43.8,75296.77,2.95,0.21659,0.0002,10.07586]
[1776692840352,43.8,75296.75,2.95,0.21659,0.0002,10.07575]
[1776692840419,43.8,75296.75,2.95,0.21659,0.0002,10.07575]
[1776692840471,43.8,75290.62,2.95,0.2154,0.00019,10.04286]
[1776692842433,43.8,75290.62,2.95,0.2154,0.00019,10.04296]
[1776692842516,43.8,75276.36,2.95,0.21264,0.00019,9.96592]
[1776692843875,43.8,75276.36,2.95,0.21265,0.00019,9.96602]
[1776692843882,43.8,75276.36,2.95,0.21265,0.00019,9.96602]
[1776692843899,43.8,75276.36,2.95,0.21265,0.00019,9.96602]
[1776692844396,43.8,75276.36,2.95,0.21265,0.00019,9.96602]
[1776692844438,43.8,75277.34,2.95,0.21284,0.00019,9.97147]
[1776692844924,43.8,75277.34,2.95,0.21284,0.00019,9.97147]
[1776692844934,43.8,75277.34,2.95,0.21284,0.00019,9.97147]
[1776692845008,43.8,75277.34,2.95,0.21284,0.00019,9.97147]
[1776692845143,43.8,75277.34,2.95,0.21285,0.00019,9.97162]
[1776692846125,43.8,75277.34,2.95,0.21285,0.00019,9.97162]
[1776692846424,43.8,75277.34,2.95,0.21285,0.00019,9.97162]
[1776692846487,43.8,75277.34,2.95,0.21285,0.00019,9.97162]
[1776692846534,43.8,75281.38,2.95,0.21363,0.00019,9.99363]
[1776692847201,43.8,75281.38,2.95,0.21363,0.00019,9.99363]
[1776692847238,43.8,75281.38,2.95,0.21363,0.00019,9.99363]
[1776692847548,43.8,75281.38,2.95,0.21363,0.00019,9.99363]
[1776692847248,43.81,75281.43,2.95,0.21365,0.00019,9.99403]
[1776692847657,43.81,75281.43,2.95,0.21365,0.00019,9.99403]
[1776692847973,43.81,75281.43,2.95,0.21365,0.00019,9.99403]
[1776692848399,43.81,75281.43,2.95,0.21365,0.00019,9.99403]
[1776692848473,43.81,75281.43,2.95,0.21365,0.00019,9.99403]
[1776692848500,43.81,75295.36,2.95,0.21636,0.00019,10.06933]
[1776692850851,43.81,75296.65,2.95,0.21662,0.0002,10.07651]
[1776692851517,43.81,75296.65,2.95,0.21662,0.0002,10.07651]
[1776692851778,43.81,75297.78,2.95,0.21673,0.0002,10.07506]
[1776692854501,43.81,75295.38,2.95,0.21626,0.0002,10.06203]
[1776692855995,43.81,75297.8,2.95,0.21672,0.0002,10.07493]
[1776692856551,43.81,75297.8,2.95,0.21672,0.0002,10.07493]
[1776692856901,43.81,75294.95,2.95,0.21617,0.00019,10.05951]
[1776692857070,43.81,75294.95,2.95,0.21617,0.00019,10.05951]
[1776692857163,43.81,75294.95,2.95,0.21617,0.00019,10.05951]
[1776692857476,43.81,75280.15,2.95,0.21329,0.00019,9.97949]
[1776692859409,43.8,75280.15,2.95,0.21328,0.00019,9.97933]
[1776692859556,43.8,75280.15,2.95,0.21328,0.00019,9.97933]
[1776692859564,43.8,75272.04,2.95,0.21171,0.00019,9.93533]
[1776692860158,43.8,75272.04,2.95,0.21171,0.00019,9.93533]
[1776692860215,43.8,75272.04,2.95,0.21171,0.00019,9.93533]
[1776692860227,43.8,75272.04,2.95,0.21171,0.00019,9.93533]
[1776692860576,43.8,75272.04,2.95,0.21171,0.00019,9.93533]
[1776692860328,43.8,75259.8,2.95,0.20936,0.00019,9.86879]
[1776692861547,43.8,75258.77,2.95,0.20916,0.00019,9.86303]
[1776692864629,43.8,75258.49,2.95,0.2091,0.00019,9.86142]
[1776692864728,43.8,75258.49,2.95,0.2091,0.00019,9.86142]
[1776692865183,43.8,75258.49,2.95,0.2091,0.00019,9.86142]
[1776692866592,43.8,75262.33,2.95,0.20984,0.00019,9.88229]
[1776692866695,43.8,75262.33,2.95,0.20984,0.00019,9.88227]
[1776692866976,43.8,75262.33,2.95,0.20984,0.00019,9.88227]
[1776692867118,43.8,75262.33,2.95,0.20984,0.00019,9.88227]
[1776692867157,43.8,75262.33,2.95,0.20984,0.00019,9.88227]
[1776692867299,43.8,75260.17,2.95,0.20942,0.00019,9.87048]
[1776692867707,43.8,75260.17,2.95,0.20942,0.00019,9.87048]
[1776692867787,43.8,75260.17,2.95,0.20942,0.00019,9.87048]
[1776692868306,43.8,75266.89,2.95,0.21071,0.00019,9.90708]
[1776692868684,43.8,75266.89,2.95,0.21071,0.00019,9.90708]
[1776692869513,43.8,75266.89,2.95,0.21071,0.00019,9.90708]
[1776692869314,43.8,75262.45,2.95,0.20986,0.00019,9.88289]
[1776692870321,43.8,75262.7,2.95,0.2099,0.00019,9.88422]
[1776692874114,43.8,75265.07,2.95,0.21037,0.00019,9.89729]
[1776692874349,43.8,75266.33,2.95,0.21061,0.00019,9.9042]
[1776692875524,43.8,75266.33,2.95,0.21061,0.00019,9.9042]
[1776692875589,43.8,75255.18,2.95,0.20847,0.00019,9.84347]
[1776692875640,43.8,75255.18,2.95,0.20847,0.00019,9.84347]
[1776692877427,43.8,75255.18,2.95,0.20847,0.00019,9.84348]
[1776692877522,43.8,75255.18,2.95,0.20847,0.00019,9.84348]
[1776692877516,43.8,75254.79,2.95,0.2084,0.00019,9.84136]
[1776692879598,43.8,75259.71,2.95,0.20934,0.00019,9.86819]
[1776692881619,43.8,75259.71,2.95,0.20934,0.00019,9.86826]
[1776692881862,43.8,75257.1,2.95,0.20884,0.00019,9.85411]
[1776692881873,43.8,75257.1,2.95,0.20884,0.00019,9.85411]
[1776692881959,43.8,75257.1,2.95,0.20884,0.00019,9.85411]
[1776692882422,43.8,75257.1,2.95,0.20884,0.00019,9.85411]
[1776692882475,43.8,75231.03,2.95,0.20389,0.00019,9.71167]
[1776692882867,43.8,75231.03,2.95,0.20389,0.00019,9.71167]
[1776692883315,43.8,75231.03,2.95,0.20389,0.00019,9.71167]
[1776692883437,43.8,75210.68,2.95,0.20008,0.00019,9.5998]
[1776692883904,43.8,75210.68,2.95,0.20008,0.00019,9.5998]
[1776692885406,43.8,75210.68,2.95,0.20008,0.00019,9.59982]
[1776692885634,43.8,75203.67,2.95,0.19878,0.00019,9.56146]
[1776692885741,43.8,75203.67,2.95,0.19878,0.00019,9.56146]
[1776692885774,43.8,75203.67,2.95,0.19878,0.00019,9.56146]
[1776692885913,43.8,75203.67,2.95,0.19878,0.00019,9.56146]
[1776692886437,43.81,75203.67,2.95,0.19879,0.00019,9.56178]
[1776692887447,43.81,75189.94,2.95,0.19625,0.00018,9.48591]
[1776692888056,43.81,75189.94,2.95,0.19625,0.00018,9.48591]
[1776692888113,43.81,75189.94,2.95,0.19625,0.00018,9.48591]
[1776692888457,43.81,75185.21,2.95,0.19538,0.00018,9.45977]
[1776692889458,43.81,75175.92,2.95,0.19368,0.00018,9.40838]
[1776692890660,43.81,75171.54,2.95,0.19288,0.00018,9.38412]
[1776692891036,43.81,75171.54,2.95,0.19288,0.00018,9.38412]
[1776692891051,43.81,75171.54,2.95,0.19288,0.00018,9.38412]
[1776692891077,43.81,75171.54,2.95,0.19288,0.00018,9.38412]
[1776692891473,43.81,75171.62,2.95,0.1929,0.00018,9.38461]
[1776692892297,43.81,75171.62,2.95,0.1929,0.00018,9.38461]
[1776692892482,43.81,75164.9,2.95,0.19167,0.00018,9.34723]
[1776692893067,43.81,75164.9,2.95,0.19167,0.00018,9.34723]
[1776692893562,43.81,75164.9,2.95,0.19167,0.00018,9.34723]
[1776692893618,43.81,75164.9,2.95,0.19167,0.00018,9.34723]
[1776692893617,43.81,75158.5,2.95,0.19051,0.00018,9.31161]
[1776692893662,43.81,75158.5,2.95,0.19051,0.00018,9.31161]
[1776692893951,43.81,75158.5,2.95,0.19051,0.00018,9.31161]
[1776692894545,43.81,75162.71,2.95,0.19127,0.00018,9.33499]
[1776692895112,43.81,75162.71,2.95,0.19127,0.00018,9.33499]
[1776692895501,43.81,75162.71,2.95,0.19127,0.00018,9.33499]
[1776692895663,43.81,75162.71,2.95,0.19127,0.00018,9.33499]
[1776692896511,43.81,75160.66,2.95,0.1909,0.00018,9.32356]
[1776692896934,43.81,75160.66,2.95,0.1909,0.00018,9.32356]
[1776692897461,43.81,75160.66,2.95,0.1909,0.00018,9.32356]
[1776692897598,43.81,75160.66,2.95,0.1909,0.00018,9.32356]
[1776692897604,43.81,75180.21,2.95,0.19446,0.00018,9.432]
[1776692897651,43.81,75180.21,2.95,0.19446,0.00018,9.432]
[1776692898042,43.81,75180.21,2.95,0.19446,0.00018,9.432]
[1776692898452,43.81,75180.21,2.95,0.19446,0.00018,9.432]
[1776692898546,43.81,75186.42,2.95,0.1956,0.00018,9.46647]
[1776692899463,43.81,75186.42,2.95,0.1956,0.00018,9.46647]
[1776692899667,43.81,75189.08,2.95,0.19609,0.00018,9.48125]
[1776692899802,43.81,75189.08,2.95,0.19609,0.00018,9.48125]
[1776692899922,43.81,75189.08,2.95,0.19609,0.00018,9.48125]
[1776692900537,43.81,75188.75,2.95,0.19603,0.00018,9.47945]
[1776692901296,43.81,75188.75,2.95,0.19603,0.00018,9.47945]
[1776692901544,43.81,75192.25,2.95,0.19669,0.00018,9.49899]
[1776692901732,43.81,75192.25,2.95,0.19669,0.00018,9.49899]
[1776692902027,43.81,75192.25,2.95,0.19669,0.00018,9.49899]
[1776692902106,43.81,75192.25,2.95,0.19669,0.00018,9.49899]
[1776692902550,43.81,75193.67,2.95,0.19695,0.00018,9.5068]
[1776692903194,43.81,75193.67,2.95,0.19695,0.00018,9.5068]
[1776692903557,43.81,75184.73,2.95,0.1953,0.00018,9.45739]
[1776692904566,43.81,75179.66,2.95,0.19437,0.00018,9.42932]
[1776692905428,43.81,75179.66,2.95,0.19437,0.00018,9.42932]
[1776692905489,43.81,75179.66,2.95,0.19437,0.00018,9.42932]
[1776692905574,43.81,75179.66,2.95,0.19437,0.00018,9.42932]
[1776692905580,43.81,75176.5,2.95,0.19379,0.00018,9.41187]
[1776692906578,43.81,75171.64,2.95,0.19291,0.00018,9.38502]
[1776692907590,43.81,75161.17,2.95,0.19101,0.00018,9.32699]
[1776692908206,43.81,75161.17,2.95,0.19101,0.00018,9.32699]
[1776692908352,43.81,75161.17,2.95,0.19101,0.00018,9.32699]
[1776692908596,43.81,75157.46,2.95,0.19034,0.00018,9.30637]
[1776692908789,43.81,75157.46,2.95,0.19034,0.00018,9.30637]
[1776692908892,43.81,75157.46,2.95,0.19034,0.00018,9.30637]
[1776692909521,43.81,75157.46,2.95,0.19034,0.00018,9.30637]
[1776692909552,43.81,75157.46,2.95,0.19034,0.00018,9.30637]
[1776692909653,43.81,75132.15,2.95,0.18579,0.00018,9.1655]
[1776692909845,43.81,75132.15,2.95,0.18579,0.00018,9.1655]
[1776692911559,43.81,75132.15,2.95,0.18579,0.00018,9.16561]
[1776692911614,43.81,75132.15,2.95,0.18579,0.00018,9.16561]
[1776692911619,43.81,75113.41,2.95,0.18236,0.00018,9.0534]
[1776692911872,43.81,75113.41,2.95,0.18236,0.00018,9.0534]
[1776692911923,43.81,75113.41,2.95,0.18236,0.00018,9.0534]
[1776692912622,43.81,75113.41,2.95,0.18237,0.00018,9.05359]
[1776692913091,43.81,75113.41,2.95,0.18237,0.00018,9.05359]
[1776692913165,43.81,75113.41,2.95,0.18237,0.00018,9.05359]
[1776692913631,43.81,75109.83,2.95,0.18174,0.00018,9.03356]
[1776692913806,43.81,75109.83,2.95,0.18174,0.00018,9.03356]
[1776692913867,43.81,75109.83,2.95,0.18174,0.00018,9.03356]
[1776692914221,43.81,75109.83,2.95,0.18174,0.00018,9.03356]
[1776692914254,43.81,75109.83,2.95,0.18174,0.00018,9.03356]
[1776692914306,43.81,75109.83,2.95,0.18174,0.00018,9.03356]
[1776692914463,43.81,75109.83,2.95,0.18174,0.00018,9.03356]
[1776692914529,43.81,75109.83,2.95,0.18174,0.00018,9.03356]
[1776692914546,43.81,75109.83,2.95,0.18174,0.00018,9.03356]
[1776692914639,43.81,75097.61,2.95,0.17959,0.00017,8.96516]
[1776692915840,43.81,75093.7,2.95,0.17891,0.00017,8.94318]
[1776692917162,43.81,75088.42,2.95,0.17798,0.00017,8.91339]
[1776692921381,43.81,75086.0,2.95,0.17754,0.00017,8.89919]
[1776692921387,43.81,75086.0,2.95,0.17754,0.00017,8.89919]
[1776692921693,43.81,75087.32,2.95,0.17777,0.00017,8.90646]
[1776692925721,43.8,75079.32,2.95,0.17637,0.00017,8.86105]
[1776692926171,43.8,75079.32,2.95,0.17637,0.00017,8.86105]
[1776692926728,43.8,75080.83,2.95,0.17662,0.00017,8.86947]
[1776692926769,43.8,75080.83,2.95,0.17662,0.00017,8.86947]
[1776692927455,43.8,75080.83,2.95,0.17662,0.00017,8.86947]
[1776692927671,43.8,75080.83,2.95,0.17662,0.00017,8.86947]
[1776692927735,43.81,75083.28,2.95,0.17707,0.00017,8.88394]
[1776692927856,43.81,75083.28,2.95,0.17707,0.00017,8.88394]
[1776692927935,43.81,75083.28,2.95,0.17707,0.00017,8.88394]
[1776692928690,43.81,75083.28,2.95,0.17707,0.00017,8.88394]
[1776692928026,43.81,75088.39,2.95,0.17796,0.00017,8.91253]
[1776692928780,43.81,75088.39,2.95,0.17796,0.00017,8.91253]
[1776692928792,43.81,75088.39,2.95,0.17796,0.00017,8.91253]
[1776692929293,43.81,75088.39,2.95,0.17796,0.00017,8.91253]
[1776692929346,43.81,75088.39,2.95,0.17796,0.00017,8.91253]
[1776692929410,43.81,75088.39,2.95,0.17796,0.00017,8.91253]
[1776692929487,43.81,75088.39,2.95,0.17796,0.00017,8.91253]
[1776692929559,43.81,75092.65,2.95,0.17874,0.00017,8.93771]
[1776692929884,43.81,75092.65,2.95,0.17874,0.00017,8.93771]
[1776692929978,43.81,75092.65,2.95,0.17874,0.00017,8.93771]
[1776692930220,43.81,75092.65,2.95,0.17874,0.00017,8.93771]
[1776692930308,43.81,75092.65,2.95,0.17874,0.00017,8.93771]
[1776692930504,43.81,75092.65,2.95,0.17874,0.00017,8.93771]
[1776692930579,43.81,75092.65,2.95,0.17874,0.00017,8.93771]
[1776692930613,43.81,75092.65,2.95,0.17874,0.00017,8.93771]
[1776692930635,43.81,75092.65,2.95,0.17874,0.00017,8.93771]
[1776692930709,43.81,75092.65,2.95,0.17874,0.00017,8.93771]
[1776692930651,43.82,75112.84,2.95,0.18231,0.00018,9.05173]
[1776692930924,43.82,75112.84,2.95,0.18231,0.00018,9.05173]
[1776692931077,43.82,75112.84,2.95,0.18231,0.00018,9.05173]
[1776692931156,43.82,75112.84,2.95,0.18231,0.00018,9.05173]
[1776692931987,43.82,75116.44,2.95,0.18295,0.00018,9.07186]
[1776692932207,43.82,75116.44,2.95,0.18295,0.00018,9.07186]
[1776692932319,43.82,75116.44,2.95,0.18295,0.00018,9.07186]
[1776692932846,43.82,75120.75,2.95,0.18372,0.00018,9.09625]
[1776692932857,43.82,75120.75,2.95,0.18372,0.00018,9.09625]
[1776692932896,43.82,75120.75,2.95,0.18372,0.00018,9.09625]
[1776692932960,43.82,75120.75,2.95,0.18372,0.00018,9.09625]
[1776692933237,43.82,75118.08,2.95,0.18325,0.00018,9.08133]
[1776692934035,43.82,75118.08,2.95,0.18325,0.00018,9.08133]
[1776692934545,43.82,75118.08,2.95,0.18325,0.00018,9.08133]
[1776692934600,43.82,75118.08,2.95,0.18325,0.00018,9.08133]
[1776692934611,43.82,75103.54,2.95,0.18068,0.00018,9.0]
[1776692935067,43.82,75103.54,2.95,0.18068,0.00018,9.0]
[1776692935182,43.82,75103.54,2.95,0.18068,0.00018,9.0]
[1776692935388,43.82,75103.54,2.95,0.18068,0.00018,9.0]
[1776692935442,43.82,75103.54,2.95,0.18068,0.00018,9.0]
[1776692935606,43.82,75103.54,2.95,0.18068,0.00018,9.0]
[1776692935731,43.82,75103.54,2.95,0.18068,0.00018,9.0]
[1776692935771,43.82,75103.54,2.95,0.18068,0.00018,9.0]
[1776692935878,43.82,75101.23,2.95,0.18028,0.00018,8.98707]
[1776692935924,43.82,75101.23,2.95,0.18028,0.00018,8.98707]
[1776692936121,43.82,75101.23,2.95,0.18028,0.00018,8.98707]
[1776692936737,43.82,75112.22,2.95,0.18221,0.00018,9.0486]
[1776692936965,43.82,75112.22,2.95,0.18221,0.00018,9.0486]
[1776692937339,43.82,75112.22,2.95,0.18221,0.00018,9.0486]
[1776692937606,43.82,75135.25,2.95,0.1863,0.00018,9.17727]
[1776692938554,43.82,75135.25,2.95,0.1863,0.00018,9.17727]
[1776692938631,43.82,75142.12,2.95,0.18754,0.00018,9.21578]
[1776692938818,43.82,75142.12,2.95,0.18754,0.00018,9.21578]
[1776692938881,43.82,75142.12,2.95,0.18754,0.00018,9.21578]
[1776692938961,43.82,75142.12,2.95,0.18754,0.00018,9.21578]
[1776692938984,43.82,75142.12,2.95,0.18754,0.00018,9.21578]
[1776692939127,43.82,75142.12,2.95,0.18754,0.00018,9.21578]
[1776692939679,43.82,75142.12,2.95,0.18754,0.00018,9.21578]
[1776692939169,43.82,75142.39,2.95,0.18759,0.00018,9.21744]
[1776692939800,43.82,75142.39,2.95,0.18759,0.00018,9.21744]
[1776692940341,43.82,75142.39,2.95,0.18759,0.00018,9.21744]
[1776692940379,43.83,75134.43,2.95,0.18617,0.00018,9.1731]
[1776692941442,43.83,75134.43,2.95,0.18617,0.00018,9.1731]
[1776692941660,43.83,75134.43,2.95,0.18617,0.00018,9.1731]
[1776692941724,43.83,75134.43,2.95,0.18617,0.00018,9.1731]
[1776692941701,43.83,75130.34,2.95,0.18544,0.00018,9.15046]
[1776692941800,43.83,75130.34,2.95,0.18544,0.00018,9.15046]
[1776692942352,43.83,75130.34,2.95,0.18544,0.00018,9.15046]
[1776692942753,43.83,75124.65,2.95,0.18443,0.00018,9.11869]
[1776692942980,43.83,75124.65,2.95,0.18443,0.00018,9.11869]
[1776692943484,43.83,75112.46,2.95,0.18227,0.00018,9.05057]
[1776692943885,43.83,75112.46,2.95,0.18227,0.00018,9.05057]
[1776692944159,43.83,75112.46,2.95,0.18227,0.00018,9.05057]
[1776692944580,43.83,75112.46,2.95,0.18227,0.00018,9.05057]
[1776692944597,43.83,75112.46,2.95,0.18227,0.00018,9.05057]
[1776692944605,43.83,75112.46,2.95,0.18227,0.00018,9.05057]
[1776692944623,43.83,75108.88,2.95,0.18165,0.00018,9.03062]
[1776692945324,43.83,75108.88,2.95,0.18165,0.00018,9.03062]
[1776692945420,43.83,75103.74,2.95,0.18074,0.00018,9.00186]
[1776692946571,43.83,75098.41,2.95,0.17981,0.00017,8.97201]
[1776692947021,43.83,75098.41,2.95,0.17981,0.00017,8.97201]
[1776692947627,43.83,75098.41,2.95,0.17981,0.00017,8.97201]
[1776692947704,43.83,75096.17,2.95,0.17942,0.00017,8.9594]
[1776692948071,43.83,75096.17,2.95,0.17942,0.00017,8.9594]
[1776692949441,43.83,75095.57,2.95,0.17931,0.00017,8.95604]
[1776692949542,43.83,75089.95,2.95,0.17833,0.00017,8.92446]
[1776692950924,43.83,75089.95,2.95,0.17833,0.00017,8.92441]
[1776692951053,43.83,75089.95,2.95,0.17833,0.00017,8.92441]
[1776692951753,43.83,75089.95,2.95,0.17833,0.00017,8.92441]
[1776692951999,43.83,75090.13,2.95,0.17836,0.00017,8.92537]
[1776692952546,43.82,75085.28,2.95,0.17751,0.00017,8.89812]
[1776692953764,43.82,75085.28,2.95,0.17751,0.00017,8.89812]
[1776692953311,43.82,75073.55,2.95,0.17548,0.00017,8.83229]
[1776692953944,43.83,75073.21,2.95,0.17543,0.00017,8.83045]
[1776692954805,43.83,75073.21,2.95,0.17543,0.00017,8.83045]
[1776692954920,43.83,75073.21,2.95,0.17543,0.00017,8.83045]
[1776692955014,43.83,75073.21,2.95,0.17543,0.00017,8.83045]
[1776692955586,43.82,75061.59,2.95,0.17343,0.00017,8.76517]
[1776692956097,43.82,75061.59,2.95,0.17343,0.00017,8.76517]
[1776692956735,43.82,75061.59,2.95,0.17343,0.00017,8.76517]
[1776692956749,43.82,75061.59,2.95,0.17343,0.00017,8.76517]
[1776692956754,43.82,75061.59,2.95,0.17343,0.00017,8.76517]
[1776692956221,43.82,75045.59,2.95,0.17071,0.00017,8.67523]
[1776692957573,43.82,75045.59,2.95,0.17071,0.00017,8.67523]
[1776692957624,43.82,75045.59,2.95,0.17071,0.00017,8.67523]
[1776692957751,43.82,75045.59,2.95,0.17071,0.00017,8.67523]
[1776692957643,43.83,75042.74,2.95,0.17023,0.00017,8.65931]
[1776692958657,43.83,75054.79,2.95,0.17227,0.00017,8.72705]
[1776692959040,43.83,75054.79,2.95,0.17227,0.00017,8.72705]
[1776692959120,43.82,75059.74,2.95,0.17312,0.00017,8.75477]
[1776692960277,43.82,75059.74,2.95,0.17312,0.00017,8.75477]
[1776692960637,43.82,75061.21,2.95,0.17336,0.00017,8.7629]
[1776692962259,43.83,75069.0,2.95,0.17471,0.00017,8.80706]
[1776692962925,43.83,75069.0,2.95,0.17471,0.00017,8.80706]
[1776692963381,43.83,75069.0,2.95,0.17471,0.00017,8.80706]
[1776692963500,43.83,75069.0,2.95,0.17471,0.00017,8.80706]
[1776692963654,43.83,75069.0,2.95,0.17471,0.00017,8.80706]
[1776692963733,43.83,75069.0,2.95,0.17471,0.00017,8.80706]
[1776692963742,43.83,75069.0,2.95,0.17471,0.00017,8.80706]
[1776692964167,43.83,75069.17,2.95,0.17474,0.00017,8.80797]
[1776692964504,43.83,75069.17,2.95,0.17474,0.00017,8.80797]
[1776692964653,43.83,75069.17,2.95,0.17474,0.00017,8.80797]
[1776692966382,43.82,75069.9,2.95,0.17486,0.00017,8.81183]
[1776692966482,43.82,75065.31,2.95,0.17406,0.00017,8.78586]
[1776692967282,43.82,75065.31,2.95,0.17406,0.00017,8.78586]
[1776692967383,43.82,75064.58,2.95,0.17393,0.00017,8.78159]
[1776692967919,43.82,75064.58,2.95,0.17393,0.00017,8.78159]
[1776692968092,43.82,75064.58,2.95,0.17393,0.00017,8.78159]
[1776692968184,43.82,75075.04,2.95,0.17573,0.00017,8.84016]
[1776692969961,43.82,75075.04,2.95,0.17573,0.00017,8.84022]
[1776692970802,43.82,75074.58,2.95,0.17565,0.00017,8.83768]
[1776692971126,43.82,75074.58,2.95,0.17565,0.00017,8.83768]
[1776692971346,43.82,75074.58,2.95,0.17565,0.00017,8.83768]
[1776692971373,43.83,75078.41,2.95,0.17622,0.00017,8.85215]
[1776692973281,43.83,75078.13,2.95,0.17617,0.00017,8.85061]
[1776692973292,43.83,75078.13,2.95,0.17617,0.00017,8.85061]
[1776692973303,43.83,75078.13,2.95,0.17617,0.00017,8.85061]
[1776692973523,43.83,75078.13,2.95,0.17617,0.00017,8.85061]
[1776692973533,43.83,75078.13,2.95,0.17617,0.00017,8.85061]
[1776692973751,43.83,75078.13,2.95,0.17617,0.00017,8.85061]
[1776692973591,43.84,75067.54,2.95,0.17441,0.00017,8.79323]
[1776692975477,43.84,75063.0,2.95,0.17362,0.00017,8.76728]
[1776692975521,43.83,75049.96,2.95,0.17135,0.00017,8.69242]
[1776692976550,43.83,75049.96,2.95,0.17135,0.00017,8.69242]
[1776692978028,43.83,75054.72,2.95,0.17215,0.00017,8.71907]
[1776692980723,43.82,75058.96,2.95,0.17283,0.00017,8.74156]
[1776692981066,43.81,75063.22,2.95,0.17352,0.00017,8.76408]
[1776692981695,43.81,75063.22,2.95,0.17352,0.00017,8.76408]
[1776692981740,43.81,75063.22,2.95,0.17352,0.00017,8.76408]
[1776692981785,43.81,75070.42,2.95,0.17475,0.00017,8.80438]
[1776692982167,43.81,75070.42,2.95,0.17475,0.00017,8.80438]
[1776692982646,43.81,75070.42,2.95,0.17475,0.00017,8.80438]
[1776692982747,43.81,75066.67,2.95,0.1741,0.00017,8.78327]
[1776692986989,43.81,75064.97,2.95,0.1738,0.00017,8.77321]
[1776692987431,43.81,75064.97,2.95,0.1738,0.00017,8.77321]
[1776692987858,43.81,75070.82,2.95,0.17479,0.00017,8.80592]
[1776692988759,43.81,75070.82,2.95,0.17479,0.00017,8.80592]
[1776692988804,43.81,75068.07,2.95,0.17432,0.00017,8.79043]
[1776692989393,43.81,75068.07,2.95,0.17432,0.00017,8.79043]
[1776692989495,43.81,75062.46,2.95,0.17336,0.00017,8.75888]
[1776692990256,43.81,75062.46,2.95,0.17336,0.00017,8.75888]
[1776692990866,43.8,75057.82,2.95,0.17256,0.00017,8.73266]
[1776692992173,43.8,75057.82,2.95,0.17256,0.00017,8.73257]
[1776692992276,43.8,75057.82,2.95,0.17256,0.00017,8.73257]
[1776692992378,43.8,75068.85,2.95,0.17444,0.00017,8.79444]
[1776692993091,43.8,75068.85,2.95,0.17444,0.00017,8.79444]
[1776692993246,43.8,75068.59,2.95,0.17439,0.00017,8.79276]
[1776692994531,43.8,75068.59,2.95,0.17439,0.00017,8.79276]
[1776692994648,43.8,75068.59,2.95,0.17439,0.00017,8.79276]
[1776692994742,43.8,75068.59,2.95,0.17439,0.00017,8.79276]
[1776692994737,43.8,75078.13,2.95,0.17603,0.00017,8.84625]
[1776692995326,43.8,75078.13,2.95,0.17603,0.00017,8.84625]
[1776692995363,43.8,75083.39,2.95,0.17694,0.00017,8.87583]
[1776692996054,43.8,75083.39,2.95,0.17694,0.00017,8.87583]
[1776692996317,43.8,75083.39,2.95,0.17694,0.00017,8.87583]
[1776692996321,43.8,75083.39,2.95,0.17694,0.00017,8.87583]
[1776692996499,43.8,75083.39,2.95,0.17694,0.00017,8.87583]
[1776692996579,43.8,75093.22,2.95,0.17865,0.00017,8.93098]
[1776692997222,43.8,75093.22,2.95,0.17865,0.00017,8.93098]
[1776692997891,43.8,75096.89,2.95,0.17929,0.00017,8.9515]
[1776692998320,43.8,75096.89,2.95,0.17929,0.00017,8.9515]
[1776692998595,43.8,75093.72,2.95,0.17874,0.00017,8.93364]
[1776692999107,43.8,75093.72,2.95,0.17874,0.00017,8.93364]
[1776693001020,43.8,75095.28,2.95,0.17898,0.00017,8.94153]
[1776693001826,43.79,75090.1,2.95,0.17806,0.00017,8.91181]
[1776693002124,43.79,75090.1,2.95,0.17806,0.00017,8.91181]
[1776693002276,43.79,75090.1,2.95,0.17806,0.00017,8.91181]
[1776693002588,43.79,75090.1,2.95,0.17806,0.00017,8.91181]
[1776693002861,43.79,75090.1,2.95,0.17806,0.00017,8.91181]
[1776693002763,43.79,75095.57,2.95,0.179,0.00017,8.94214]
[1776693003059,43.79,75095.57,2.95,0.179,0.00017,8.94214]
[1776693003122,43.79,75095.57,2.95,0.179,0.00017,8.94214]
[1776693003313,43.79,75095.57,2.95,0.179,0.00017,8.94214]
[1776693003380,43.79,75095.57,2.95,0.179,0.00017,8.94214]
[1776693003892,43.79,75127.47,2.95,0.18462,0.00018,9.12072]
[1776693004727,43.78,75127.09,2.95,0.18452,0.00018,9.11762]
[1776693004994,43.78,75127.09,2.95,0.18452,0.00018,9.11762]
[1776693005548,43.78,75127.09,2.95,0.18452,0.00018,9.11762]
[1776693005784,43.78,75127.09,2.95,0.18452,0.00018,9.11762]
[1776693006450,43.78,75123.56,2.95,0.18389,0.00018,9.09775]
[1776693006743,43.78,75123.56,2.95,0.18389,0.00018,9.09775]
[1776693006751,43.78,75123.56,2.95,0.18389,0.00018,9.09775]
[1776693006456,43.78,75122.75,2.95,0.18374,0.00018,9.0931]
[1776693007713,43.78,75122.75,2.95,0.18374,0.00018,9.0931]
[1776693007814,43.78,75117.88,2.95,0.18288,0.00018,9.06575]
[1776693008229,43.78,75117.88,2.95,0.18288,0.00018,9.06575]
[1776693008329,43.78,75117.88,2.95,0.18288,0.00018,9.06575]
[1776693008386,43.78,75117.88,2.95,0.18288,0.00018,9.06575]
[1776693008793,43.78,75117.88,2.95,0.18288,0.00018,9.06575]
[1776693008431,43.78,75118.66,2.95,0.18301,0.00018,9.07011]
[1776693009363,43.78,75118.66,2.95,0.18301,0.00018,9.06997]
[1776693011451,43.78,75119.44,2.95,0.18314,0.00018,9.07411]
[1776693011524,43.78,75119.44,2.95,0.18314,0.00018,9.07411]
[1776693011577,43.78,75119.44,2.95,0.18314,0.00018,9.07411]
[1776693013799,43.78,75096.49,2.95,0.17909,0.00017,8.94504]
[1776693014032,43.78,75096.49,2.95,0.17909,0.00017,8.94504]
[1776693014051,43.78,75096.49,2.95,0.17909,0.00017,8.94504]
[1776693014399,43.78,75096.13,2.95,0.17902,0.00017,8.94297]
[1776693016363,43.78,75095.9,2.95,0.17898,0.00017,8.94147]
[1776693016404,43.78,75095.9,2.95,0.17898,0.00017,8.94147]
[1776693016446,43.78,75095.95,2.95,0.17898,0.00017,8.94155]
[1776693017676,43.78,75095.95,2.95,0.17898,0.00017,8.94155]
[1776693018256,43.77,75092.52,2.95,0.17837,0.00017,8.92209]
[1776693018753,43.77,75074.97,2.95,0.17533,0.00017,8.82353]
[1776693024491,43.77,75076.32,2.95,0.17552,0.00017,8.82973]
[1776693025478,43.76,75066.07,2.95,0.17375,0.00017,8.77186]
[1776693026640,43.76,75066.07,2.95,0.17375,0.00017,8.77186]
[1776693026747,43.76,75066.07,2.95,0.17375,0.00017,8.77186]
[1776693027320,43.76,75064.36,2.95,0.17344,0.00017,8.7616]
[1776693027335,43.76,75064.36,2.95,0.17344,0.00017,8.7616]
[1776693027823,43.76,75064.36,2.95,0.17344,0.00017,8.7616]
[1776693027493,43.76,75064.64,2.95,0.17348,0.00017,8.76317]
[1776693028056,43.76,75064.64,2.95,0.17348,0.00017,8.76317]
[1776693028518,43.76,75055.65,2.95,0.17194,0.00017,8.71227]
[1776693029400,43.76,75055.65,2.95,0.17194,0.00017,8.71227]
[1776693029506,43.76,75044.61,2.95,0.17005,0.00017,8.64968]
[1776693030514,43.76,75032.22,2.95,0.16796,0.00017,8.57978]
[1776693031693,43.76,75032.22,2.95,0.16796,0.00017,8.57978]
[1776693031938,43.76,75028.95,2.95,0.1673,0.00017,8.55364]
[1776693032671,43.76,75028.95,2.95,0.1673,0.00017,8.55364]
[1776693032690,43.76,75028.95,2.95,0.1673,0.00017,8.55364]
[1776693034806,43.75,75026.54,2.95,0.16688,0.00017,8.53966]
[1776693034864,43.75,75026.54,2.95,0.16688,0.00017,8.53966]
[1776693034542,43.75,75035.83,2.95,0.16843,0.00017,8.59177]
[1776693035556,43.75,75036.86,2.95,0.1686,0.00017,8.59731]
[1776693037026,43.75,75039.94,2.95,0.16911,0.00017,8.61441]
[1776693037294,43.75,75039.94,2.95,0.16911,0.00017,8.61441]
[1776693037843,43.75,75039.94,2.95,0.16911,0.00017,8.61441]
[1776693037691,43.75,75048.94,2.95,0.17062,0.00017,8.66484]
[1776693038042,43.75,75048.94,2.95,0.17062,0.00017,8.66484]
[1776693038144,43.75,75048.94,2.95,0.17062,0.00017,8.66484]
[1776693038625,43.75,75048.94,2.95,0.17062,0.00017,8.66484]
[1776693038708,43.75,75047.51,2.95,0.17038,0.00017,8.65664]
[1776693039874,43.75,75047.51,2.95,0.17038,0.00017,8.65664]
[1776693039820,43.75,75040.17,2.95,0.16912,0.00017,8.61494]
[1776693039965,43.75,75040.17,2.95,0.16912,0.00017,8.61494]
[1776693040584,43.74,75040.17,2.95,0.16911,0.00017,8.6146]
[1776693041236,43.74,75040.17,2.95,0.16911,0.00017,8.6146]
[1776693041250,43.74,75040.17,2.95,0.16911,0.00017,8.6146]
[1776693041592,43.74,75029.89,2.95,0.16737,0.00017,8.55636]
[1776693042255,43.74,75029.89,2.95,0.16737,0.00017,8.55636]
[1776693042338,43.74,75029.89,2.95,0.16737,0.00017,8.55636]
[1776693042600,43.74,75032.56,2.95,0.16782,0.00017,8.5712]
[1776693043775,43.74,75032.56,2.95,0.16782,0.00017,8.5712]
[1776693043887,43.74,75027.45,2.95,0.16695,0.00017,8.54215]
[1776693044041,43.74,75027.45,2.95,0.16695,0.00017,8.54215]
[1776693044904,43.74,75027.45,2.95,0.16695,0.00017,8.54192]
[1776693045062,43.74,75027.45,2.95,0.16695,0.00017,8.54192]
[1776693045120,43.74,75027.45,2.95,0.16695,0.00017,8.54192]
[1776693045633,43.74,75038.6,2.95,0.16881,0.00017,8.60459]
[1776693046910,43.74,75038.6,2.95,0.1688,0.00017,8.60433]
[1776693047052,43.74,75038.6,2.95,0.1688,0.00017,8.60433]
[1776693047261,43.74,75038.6,2.95,0.1688,0.00017,8.60433]
[1776693047646,43.74,75048.97,2.95,0.17055,0.00017,8.6625]
[1776693048258,43.74,75048.97,2.95,0.17055,0.00017,8.6625]
[1776693048933,43.73,75048.97,2.95,0.17054,0.00017,8.66221]
[1776693049058,43.73,75048.97,2.95,0.17054,0.00017,8.66221]
[1776693049376,43.73,75048.97,2.95,0.17054,0.00017,8.66221]
[1776693049650,43.73,75048.5,2.95,0.17045,0.00017,8.65921]
[1776693050529,43.73,75048.5,2.95,0.17045,0.00017,8.65921]
[1776693050645,43.73,75048.5,2.95,0.17045,0.00017,8.65921]
[1776693050702,43.73,75036.63,2.95,0.16843,0.00017,8.59194]
[1776693051099,43.73,75036.63,2.95,0.16843,0.00017,8.59194]
[1776693051682,43.73,75032.07,2.95,0.16766,0.00017,8.56591]
[1776693052352,43.73,75032.07,2.95,0.16766,0.00017,8.56591]
[1776693052676,43.73,75032.07,2.95,0.16765,0.00017,8.56564]
[1776693054871,43.73,75035.19,2.95,0.16817,0.00017,8.583]
[1776693055427,43.72,75034.32,2.95,0.16801,0.00017,8.57783]
[1776693056526,43.72,75034.32,2.95,0.168,0.00017,8.57754]
[1776693056811,43.72,75042.53,2.95,0.16938,0.00017,8.62359]
[1776693057233,43.72,75042.53,2.95,0.16938,0.00017,8.62359]
[1776693057712,43.72,75051.31,2.95,0.17086,0.00017,8.67281]
[1776693058210,43.72,75051.31,2.95,0.17086,0.00017,8.67281]
[1776693060150,43.72,75051.52,2.95,0.17087,0.00017,8.67332]
[1776693060362,43.72,75051.52,2.95,0.17087,0.00017,8.67332]
[1776693060863,43.72,75051.52,2.95,0.17087,0.00017,8.67332]
[1776693063489,43.71,75055.34,2.95,0.17149,0.00017,8.69374]
[1776693063761,43.71,75055.34,2.95,0.17149,0.00017,8.69374]
[1776693064569,43.71,75053.11,2.95,0.1711,0.00017,8.68077]
[1776693065660,43.71,75053.11,2.95,0.17109,0.00017,8.68039]
[1776693065766,43.7,75050.06,2.95,0.17056,0.00017,8.66281]
[1776693066914,43.7,75039.1,2.95,0.16869,0.00017,8.60063]
[1776693067438,43.7,75039.1,2.95,0.16869,0.00017,8.60063]
[1776693067781,43.7,75039.1,2.95,0.16868,0.00017,8.60031]
[1776693068822,43.7,75045.71,2.95,0.16979,0.00017,8.63732]
[1776693069819,43.7,75045.71,2.95,0.16979,0.00017,8.63732]
[1776693069889,43.7,75055.27,2.95,0.1714,0.00017,8.69091]
[1776693070797,43.7,75055.27,2.95,0.1714,0.00017,8.69091]
[1776693070855,43.7,75055.27,2.95,0.1714,0.00017,8.69091]
[1776693070846,43.7,75072.35,2.95,0.17433,0.00017,8.78717]
[1776693071924,43.7,75072.35,2.95,0.17433,0.00017,8.78717]
[1776693071937,43.69,75078.86,2.95,0.17545,0.00017,8.82358]
[1776693072612,43.69,75078.86,2.95,0.17545,0.00017,8.82358]
[1776693072752,43.69,75078.86,2.95,0.17545,0.00017,8.82358]
[1776693072778,43.69,75078.86,2.95,0.17545,0.00017,8.82358]
[1776693072915,43.69,75082.47,2.95,0.17606,0.00017,8.84371]
[1776693074867,43.69,75091.69,2.95,0.17765,0.00017,8.89511]
[1776693076148,43.69,75095.3,2.95,0.17827,0.00017,8.9151]
[1776693076281,43.69,75095.3,2.95,0.17827,0.00017,8.9151]
[1776693076324,43.69,75095.3,2.95,0.17827,0.00017,8.9151]
[1776693076830,43.69,75095.3,2.95,0.17827,0.00017,8.9151]
[1776693076842,43.69,75095.3,2.95,0.17827,0.00017,8.9151]
[1776693076847,43.69,75095.3,2.95,0.17827,0.00017,8.9151]
[1776693076948,43.69,75086.46,2.95,0.17672,0.00017,8.86505]
[1776693077406,43.69,75086.46,2.95,0.17672,0.00017,8.86505]
[1776693078477,43.69,75086.46,2.95,0.17671,0.00017,8.86473]
[1776693078803,43.69,75086.46,2.95,0.17671,0.00017,8.86473]
[1776693079004,43.69,75086.46,2.95,0.17671,0.00017,8.86473]
[1776693078916,43.68,75076.71,2.95,0.17501,0.00017,8.80957]
[1776693079085,43.68,75076.71,2.95,0.17501,0.00017,8.80957]
[1776693079429,43.68,75076.71,2.95,0.17501,0.00017,8.80957]
[1776693079907,43.68,75061.43,2.95,0.17237,0.00017,8.72302]
[1776693080918,43.68,75052.19,2.95,0.1708,0.00017,8.6709]
[1776693081921,43.68,75042.0,2.95,0.16906,0.00017,8.61322]
[1776693082349,43.68,75042.0,2.95,0.16906,0.00017,8.61322]
[1776693082927,43.68,75043.93,2.95,0.16938,0.00017,8.62385]
[1776693083934,43.68,75038.72,2.95,0.1685,0.00017,8.59433]
[1776693084885,43.68,75038.72,2.95,0.1685,0.00017,8.59433]
[1776693084981,43.68,75042.0,2.95,0.16905,0.00017,8.61278]
[1776693088969,43.68,75049.61,2.95,0.17032,0.00017,8.65519]
[1776693091990,43.67,75044.03,2.95,0.16925,0.00017,8.61553]
[1776693095631,43.67,75043.51,2.95,0.16915,0.00017,8.61225]
[1776693095863,43.67,75043.51,2.95,0.16915,0.00017,8.61225]
[1776693095936,43.67,75041.14,2.95,0.16874,0.00017,8.59858]
[1776693096714,43.67,75041.14,2.95,0.16874,0.00017,8.59858]
[1776693096744,43.67,75041.14,2.95,0.16874,0.00017,8.59858]
[1776693096821,43.67,75041.14,2.95,0.16874,0.00017,8.59858]
[1776693096978,43.67,75037.16,2.95,0.16806,0.00017,8.57584]
[1776693097688,43.67,75037.16,2.95,0.16806,0.00017,8.57584]
[1776693097729,43.67,75029.68,2.95,0.1668,0.00017,8.53359]
[1776693099055,43.67,75015.16,2.95,0.16437,0.00017,8.45111]
[1776693104120,43.66,75011.78,2.95,0.16379,0.00017,8.43152]
[1776693106477,43.66,75010.7,2.95,0.16361,0.00017,8.42526]
[1776693107566,43.66,75008.77,2.95,0.16329,0.00017,8.41428]
[1776693109408,43.66,75008.27,2.95,0.1632,0.00017,8.41131]
[1776693109570,43.66,75008.27,2.95,0.1632,0.00017,8.41131]
[1776693110318,43.66,75005.2,2.95,0.16269,0.00017,8.39391]
[1776693110621,43.66,75005.2,2.95,0.16269,0.00017,8.39391]
[1776693110985,43.66,75004.4,2.95,0.16256,0.00017,8.38933]
[1776693112318,43.66,74998.98,2.95,0.16165,0.00016,8.35834]
[1776693113116,43.66,74998.98,2.95,0.16165,0.00016,8.35834]
[1776693113742,43.66,74998.98,2.95,0.16165,0.00016,8.35834]
[1776693113845,43.66,75001.78,2.95,0.16211,0.00016,8.37401]
[1776693116513,43.66,75006.06,2.95,0.1628,0.00017,8.39782]
[1776693118677,43.65,75004.74,2.95,0.16257,0.00017,8.38994]
[1776693119467,43.65,75003.79,2.95,0.16241,0.00016,8.38437]
[1776693119532,43.65,75003.79,2.95,0.16241,0.00016,8.38437]
[1776693119653,43.65,75003.79,2.95,0.16241,0.00016,8.38437]
[1776693120047,43.65,75003.79,2.95,0.16241,0.00016,8.38437]
[1776693120033,43.65,75012.96,2.95,0.16393,0.00017,8.43616]
[1776693122235,43.65,75011.62,2.95,0.1637,0.00017,8.42837]
[1776693122262,43.65,75011.62,2.95,0.1637,0.00017,8.42837]
[1776693122702,43.65,75011.62,2.95,0.1637,0.00017,8.42837]
[1776693122797,43.65,75011.62,2.95,0.1637,0.00017,8.42837]
[1776693122978,43.65,75011.62,2.95,0.1637,0.00017,8.42837]
[1776693123054,43.65,75019.89,2.95,0.16507,0.00017,8.47503]
[1776693123270,43.65,75019.89,2.95,0.16507,0.00017,8.47503]
[1776693123689,43.65,75019.89,2.95,0.16507,0.00017,8.47503]
[1776693123837,43.65,75045.25,2.95,0.16933,0.00017,8.61816]
[1776693125021,43.65,75051.9,2.95,0.17045,0.00017,8.65567]
[1776693125448,43.65,75051.9,2.95,0.17045,0.00017,8.65567]
[1776693125568,43.65,75051.9,2.95,0.17045,0.00017,8.65567]
[1776693125743,43.65,75051.9,2.95,0.17045,0.00017,8.65567]
[1776693125813,43.65,75038.19,2.95,0.16813,0.00017,8.57824]
[1776693126811,43.65,75029.98,2.95,0.16674,0.00017,8.53154]
[1776693127432,43.65,75029.98,2.95,0.16674,0.00017,8.53154]
[1776693128054,43.65,75029.98,2.95,0.16674,0.00017,8.53154]
[1776693127736,43.65,75026.82,2.95,0.1662,0.00017,8.51346]
[1776693128598,43.65,75026.82,2.95,0.1662,0.00017,8.51346]
[1776693128728,43.65,75026.82,2.95,0.1662,0.00017,8.51346]
[1776693128773,43.65,75026.82,2.95,0.1662,0.00017,8.51346]
[1776693128825,43.65,75037.08,2.95,0.16792,0.00017,8.57125]
[1776693130549,43.65,75037.41,2.95,0.16798,0.00017,8.57312]
[1776693130633,43.64,75029.18,2.95,0.16659,0.00017,8.52635]
[1776693131618,43.64,75029.18,2.95,0.16659,0.00017,8.52635]
[1776693131643,43.64,75029.18,2.95,0.16659,0.00017,8.52635]
[1776693131650,43.64,75029.18,2.95,0.16659,0.00017,8.52635]
[1776693131714,43.64,75023.5,2.95,0.16562,0.00017,8.49383]
[1776693134179,43.64,75021.44,2.95,0.16528,0.00017,8.48204]
[1776693134360,43.64,75021.44,2.95,0.16528,0.00017,8.48204]
[1776693134474,43.64,75020.62,2.95,0.16513,0.00017,8.47726]
[1776693135270,43.64,75020.62,2.95,0.16513,0.00017,8.47726]
[1776693135589,43.64,75020.62,2.95,0.16513,0.00017,8.47726]
[1776693135687,43.64,75020.62,2.95,0.16513,0.00017,8.47726]
[1776693135764,43.64,75020.62,2.95,0.16513,0.00017,8.47726]
[1776693135898,43.64,75020.62,2.95,0.16513,0.00017,8.47726]
[1776693135919,43.64,75020.62,2.95,0.16513,0.00017,8.47726]
[1776693135974,43.64,75027.45,2.95,0.16627,0.00017,8.51557]
[1776693137806,43.64,75022.17,2.95,0.16537,0.00017,8.48536]
[1776693138143,43.64,75022.17,2.95,0.16537,0.00017,8.48536]
[1776693138347,43.64,75022.17,2.95,0.16537,0.00017,8.48536]
[1776693138360,43.64,75022.17,2.95,0.16537,0.00017,8.48536]
[1776693138628,43.64,75022.17,2.95,0.16537,0.00017,8.48536]
[1776693139056,43.64,75010.04,2.95,0.16335,0.00017,8.41661]
[1776693139443,43.64,75010.04,2.95,0.16335,0.00017,8.41661]
[1776693139471,43.64,75010.04,2.95,0.16335,0.00017,8.41661]
[1776693139550,43.64,75010.04,2.95,0.16335,0.00017,8.41661]
[1776693139570,43.64,75010.04,2.95,0.16335,0.00017,8.41661]
[1776693139656,43.64,74997.54,2.95,0.16129,0.00016,8.34591]
[1776693140875,43.64,74997.54,2.95,0.16129,0.00016,8.34591]
[1776693141756,43.63,74994.99,2.95,0.16086,0.00016,8.33126]
[1776693145017,43.63,74990.5,2.95,0.16012,0.00016,8.30548]
[1776693145390,43.63,74990.15,2.95,0.16006,0.00016,8.30341]
[1776693146934,43.63,74987.03,2.95,0.15954,0.00016,8.28547]
[1776693146978,43.63,74981.23,2.95,0.15859,0.00016,8.25249]
[1776693147224,43.63,74981.23,2.95,0.15859,0.00016,8.25249]
[1776693147273,43.63,74981.23,2.95,0.15859,0.00016,8.25249]
[1776693147406,43.63,74981.23,2.95,0.15859,0.00016,8.25249]
[1776693148636,43.63,74985.72,2.95,0.15932,0.00016,8.27771]
[1776693149495,43.63,74985.4,2.95,0.15926,0.00016,8.2757]
[1776693149859,43.63,74985.4,2.95,0.15926,0.00016,8.2757]
[1776693149895,43.63,74985.4,2.95,0.15926,0.00016,8.2757]
[1776693149962,43.63,74985.4,2.95,0.15926,0.00016,8.2757]
[1776693150023,43.63,74988.17,2.95,0.15971,0.00016,8.29134]
[1776693151606,43.63,74996.47,2.95,0.16095,0.00016,8.33058]
[1776693153370,43.63,74999.25,2.95,0.16141,0.00016,8.3462]
[1776693153885,43.63,74999.25,2.95,0.16141,0.00016,8.3462]
[1776693153965,43.63,75018.66,2.95,0.16461,0.00017,8.45587]
[1776693154131,43.63,75018.66,2.95,0.16461,0.00017,8.45587]
[1776693154157,43.63,75018.66,2.95,0.16461,0.00017,8.45587]
[1776693154417,43.63,75018.66,2.95,0.16461,0.00017,8.45587]
[1776693154434,43.63,75018.66,2.95,0.16461,0.00017,8.45587]
[1776693154895,43.63,75018.66,2.95,0.16461,0.00017,8.45587]
[1776693154968,43.63,75018.66,2.95,0.16461,0.00017,8.45587]
[1776693155074,43.62,75033.74,2.95,0.16712,0.00017,8.54059]
[1776693155817,43.62,75054.44,2.95,0.17062,0.00017,8.65758]
[1776693156171,43.62,75054.44,2.95,0.17062,0.00017,8.65758]
[1776693156233,43.62,75054.44,2.95,0.17062,0.00017,8.65758]
[1776693156664,43.62,75054.44,2.95,0.17062,0.00017,8.65758]
[1776693157138,43.62,75043.57,2.95,0.16878,0.00017,8.59611]
[1776693157260,43.62,75043.57,2.95,0.16878,0.00017,8.59611]
[1776693157984,43.62,75043.57,2.95,0.16878,0.00017,8.59611]
[1776693158085,43.62,75052.75,2.95,0.17033,0.00017,8.64782]
[1776693158164,43.62,75052.75,2.95,0.17033,0.00017,8.64782]
[1776693158730,43.62,75052.75,2.95,0.17033,0.00017,8.64782]
[1776693158936,43.62,75052.75,2.95,0.17033,0.00017,8.64782]
[1776693159060,43.62,75052.75,2.95,0.17033,0.00017,8.64782]
[1776693159513,43.62,75056.8,2.95,0.17101,0.00017,8.67051]
[1776693160384,43.62,75057.49,2.95,0.17113,0.00017,8.67441]
[1776693160665,43.62,75057.49,2.95,0.17113,0.00017,8.67441]
[1776693160745,43.62,75044.87,2.95,0.16899,0.00017,8.60321]
[1776693161481,43.62,75044.87,2.95,0.16899,0.00017,8.60321]
[1776693161543,43.62,75044.87,2.95,0.16899,0.00017,8.60321]
[1776693161663,43.62,75044.87,2.95,0.16899,0.00017,8.60321]
[1776693162063,43.62,75049.08,2.95,0.16971,0.00017,8.62722]
[1776693162722,43.62,75049.08,2.95,0.16971,0.00017,8.62722]
[1776693162865,43.62,75049.08,2.95,0.16971,0.00017,8.62722]
[1776693162909,43.62,75060.08,2.95,0.17158,0.00017,8.68923]
[1776693164974,43.62,75052.73,2.95,0.17033,0.00017,8.64764]
[1776693166592,43.62,75052.73,2.95,0.17033,0.00017,8.64765]
[1776693166694,43.62,75052.73,2.95,0.17033,0.00017,8.64765]
[1776693166799,43.62,75052.73,2.95,0.17033,0.00017,8.64765]
[1776693166992,43.62,75052.73,2.95,0.17033,0.00017,8.64765]
[1776693167058,43.62,75033.54,2.95,0.16707,0.00017,8.53904]
[1776693168024,43.62,75024.11,2.95,0.16549,0.00017,8.48541]
[1776693168397,43.62,75024.11,2.95,0.16549,0.00017,8.48541]
[1776693168449,43.62,75024.11,2.95,0.16549,0.00017,8.48541]
[1776693168552,43.62,75024.11,2.95,0.16549,0.00017,8.48541]
[1776693168579,43.62,75024.11,2.95,0.16549,0.00017,8.48541]
[1776693168979,43.62,75043.27,2.95,0.1687,0.00017,8.59359]
[1776693169223,43.62,75043.27,2.95,0.1687,0.00017,8.59359]
[1776693169400,43.62,75043.27,2.95,0.1687,0.00017,8.59359]
[1776693169813,43.62,75043.27,2.95,0.1687,0.00017,8.59359]
[1776693169987,43.62,75043.27,2.95,0.1687,0.00017,8.59359]
[1776693170081,43.62,75043.27,2.95,0.1687,0.00017,8.59359]
[1776693170092,43.62,75056.09,2.95,0.17088,0.00017,8.66593]
[1776693170498,43.62,75056.09,2.95,0.17088,0.00017,8.66593]
[1776693171763,43.62,75061.65,2.95,0.17182,0.00017,8.69727]
[1776693172374,43.62,75061.65,2.95,0.17182,0.00017,8.69727]
[1776693174788,43.61,75048.2,2.95,0.16951,0.00017,8.62058]
[1776693175398,43.61,75048.2,2.95,0.16951,0.00017,8.62058]
[1776693176100,43.61,75048.2,2.95,0.16951,0.00017,8.62058]
[1776693176382,43.61,75045.98,2.95,0.16913,0.00017,8.60803]
[1776693177124,43.61,75055.66,2.95,0.17077,0.00017,8.66256]
[1776693180572,43.61,75058.55,2.95,0.17125,0.00017,8.67843]
[1776693180844,43.61,75055.96,2.95,0.17081,0.00017,8.66363]
[1776693182840,43.61,75050.6,2.95,0.16988,0.00017,8.63302]
[1776693183900,43.61,75050.6,2.95,0.16988,0.00017,8.63302]
[1776693184021,43.61,75050.6,2.95,0.16988,0.00017,8.63302]
[1776693184026,43.61,75050.6,2.95,0.16988,0.00017,8.63302]
[1776693185804,43.61,75047.35,2.95,0.16933,0.00017,8.61454]
[1776693185812,43.61,75047.35,2.95,0.16933,0.00017,8.61454]
[1776693185913,43.61,75031.8,2.95,0.16669,0.00017,8.52625]
[1776693191115,43.6,75027.97,2.95,0.16603,0.00017,8.50401]
[1776693193703,43.6,75022.37,2.95,0.16509,0.00017,8.47202]
[1776693196940,43.6,75028.84,2.95,0.16616,0.00017,8.50822]
[1776693197888,43.6,75028.84,2.95,0.16616,0.00017,8.50822]
[1776693197920,43.6,75028.84,2.95,0.16616,0.00017,8.50822]
[1776693198216,43.6,75029.9,2.95,0.16633,0.00017,8.51408]
[1776693198276,43.6,75029.9,2.95,0.16633,0.00017,8.51408]
[1776693198442,43.6,75029.9,2.95,0.16633,0.00017,8.51408]
[1776693198789,43.6,75029.9,2.95,0.16633,0.00017,8.51408]
[1776693199063,43.6,75029.9,2.95,0.16633,0.00017,8.51408]
[1776693199093,43.6,75053.79,2.95,0.17037,0.00017,8.6492]
[1776693199931,43.6,75053.79,2.95,0.17037,0.00017,8.6492]
[1776693200142,43.6,75053.79,2.95,0.17037,0.00017,8.6492]
[1776693199964,43.6,75053.68,2.95,0.17035,0.00017,8.64844]
[1776693200973,43.6,75053.68,2.95,0.17035,0.00017,8.64844]
[1776693201056,43.59,75080.63,2.95,0.17496,0.00017,8.80021]
[1776693201988,43.59,75080.63,2.95,0.17496,0.00017,8.80021]
[1776693202016,43.59,75074.86,2.95,0.17396,0.00017,8.76763]
[1776693202421,43.59,75074.86,2.95,0.17396,0.00017,8.76763]
[1776693202455,43.59,75074.86,2.95,0.17396,0.00017,8.76763]
[1776693202487,43.59,75074.86,2.95,0.17396,0.00017,8.76763]
[1776693202627,43.59,75074.86,2.95,0.17396,0.00017,8.76763]
[1776693202660,43.59,75074.86,2.95,0.17396,0.00017,8.76763]
[1776693202698,43.59,75074.86,2.95,0.17396,0.00017,8.76763]
[1776693203203,43.59,75074.86,2.95,0.17396,0.00017,8.76758]
[1776693203266,43.59,75074.86,2.95,0.17396,0.00017,8.76758]
[1776693203295,43.59,75074.86,2.95,0.17396,0.00017,8.76758]
[1776693204085,43.59,75047.37,2.95,0.16925,0.00017,8.61208]
[1776693205173,43.59,75047.37,2.95,0.16925,0.00017,8.61208]
[1776693206901,43.59,75049.66,2.95,0.16962,0.00017,8.62447]
[1776693207033,43.59,75051.69,2.95,0.16997,0.00017,8.6358]
[1776693208077,43.59,75051.69,2.95,0.16997,0.00017,8.6358]
[1776693212138,43.59,75052.86,2.95,0.17015,0.00017,8.64204]
[1776693212303,43.59,75052.86,2.95,0.17004,0.00017,8.63436]
[1776693212553,43.59,75052.86,2.95,0.17004,0.00017,8.63436]
[1776693212701,43.59,75052.86,2.95,0.17004,0.00017,8.63436]
[1776693212808,43.59,75052.86,2.95,0.17004,0.00017,8.63436]
[1776693212839,43.59,75052.86,2.95,0.17004,0.00017,8.63436]
[1776693213088,43.59,75040.89,2.95,0.16801,0.00017,8.56665]
[1776693214089,43.59,75051.1,2.95,0.16973,0.00017,8.62417]
[1776693214312,43.59,75051.1,2.95,0.16973,0.00017,8.62417]
[1776693215090,43.58,75054.24,2.95,0.17026,0.00017,8.64162]
[1776693220125,43.58,75049.96,2.95,0.1695,0.00017,8.61661]
[1776693224332,43.57,75045.17,2.95,0.16866,0.00017,8.58839]
[1776693224404,43.57,75045.17,2.95,0.16866,0.00017,8.58839]
[1776693224521,43.57,75045.17,2.95,0.16866,0.00017,8.58839]
[1776693224718,43.57,75045.17,2.95,0.16866,0.00017,8.58839]
[1776693224804,43.57,75045.17,2.95,0.16866,0.00017,8.58839]
[1776693225159,43.57,75044.92,2.95,0.16861,0.00017,8.58672]
[1776693226166,43.57,75037.36,2.95,0.16732,0.00017,8.54368]
[1776693226912,43.57,75037.36,2.95,0.16732,0.00017,8.54368]
[1776693227126,43.57,75037.36,2.95,0.16732,0.00017,8.54368]
[1776693227174,43.57,75033.67,2.95,0.16669,0.00017,8.52259]
[1776693227567,43.57,75033.67,2.95,0.16669,0.00017,8.52259]
[1776693227626,43.57,75033.67,2.95,0.16669,0.00017,8.52259]
[1776693228182,43.57,75050.19,2.95,0.16948,0.00017,8.61591]
[1776693229188,43.57,75056.71,2.95,0.17058,0.00017,8.65249]
[1776693230240,43.57,75053.94,2.95,0.1701,0.00017,8.63664]
[1776693231202,43.56,75052.71,2.95,0.16989,0.00017,8.62936]
[1776693233159,43.56,75051.33,2.95,0.16964,0.00017,8.62124]
[1776693238251,43.55,75052.03,2.95,0.16971,0.00017,8.6235]
[1776693243233,43.55,75058.2,2.95,0.17072,0.00017,8.65698]
[1776693245911,43.54,75060.19,2.95,0.17105,0.00017,8.66792]
[1776693245951,43.54,75060.19,2.95,0.17105,0.00017,8.66792]
[1776693246325,43.54,75061.85,2.95,0.17132,0.00017,8.67695]
[1776693246369,43.54,75061.85,2.95,0.17132,0.00017,8.67695]
[1776693246462,43.54,75052.11,2.95,0.16966,0.00017,8.62183]
[1776693248030,43.54,75041.73,2.95,0.16788,0.00017,8.56245]
[1776693248293,43.54,75041.73,2.95,0.16788,0.00017,8.56245]
[1776693248393,43.54,75041.73,2.95,0.16788,0.00017,8.56245]
[1776693248451,43.54,75041.73,2.95,0.16788,0.00017,8.56245]
[1776693248499,43.54,75041.73,2.95,0.16788,0.00017,8.56245]
[1776693248769,43.54,75041.73,2.95,0.16788,0.00017,8.56245]
[1776693248893,43.54,75041.73,2.95,0.16788,0.00017,8.56245]
[1776693249074,43.54,75039.14,2.95,0.16743,0.00017,8.54758]
[1776693249522,43.54,75039.14,2.95,0.16743,0.00017,8.54758]
[1776693249970,43.54,75055.32,2.95,0.17017,0.00017,8.63902]
[1776693251200,43.54,75055.32,2.95,0.17017,0.00017,8.63902]
[1776693251262,43.54,75055.32,2.95,0.17017,0.00017,8.63902]
[1776693250993,43.54,75066.22,2.95,0.17203,0.00017,8.70057]
[1776693252360,43.54,75066.22,2.95,0.17203,0.00017,8.70057]
[1776693252475,43.54,75066.22,2.95,0.17203,0.00017,8.70057]
[1776693252560,43.54,75069.12,2.95,0.17253,0.00017,8.71692]
[1776693253348,43.54,75069.12,2.95,0.17253,0.00017,8.71692]
[1776693253631,43.54,75069.12,2.95,0.17253,0.00017,8.71692]
[1776693253660,43.54,75069.12,2.95,0.17253,0.00017,8.71692]
[1776693253746,43.54,75069.12,2.95,0.17253,0.00017,8.71692]
[1776693253758,43.54,75069.9,2.95,0.17266,0.00017,8.72126]
[1776693254759,43.54,75069.9,2.95,0.17266,0.00017,8.72126]
[1776693254770,43.54,75063.64,2.95,0.17158,0.00017,8.68576]
[1776693255526,43.54,75063.64,2.95,0.17158,0.00017,8.68576]
[1776693256236,43.53,75061.96,2.95,0.17128,0.00017,8.67581]
[1776693257821,43.53,75055.01,2.95,0.17009,0.00017,8.63629]
[1776693258815,43.53,75055.01,2.95,0.17009,0.00017,8.63629]
[1776693259064,43.53,75053.06,2.95,0.16975,0.00017,8.62493]
[1776693261428,43.53,75046.53,2.95,0.16863,0.00017,8.58772]
[1776693263639,43.53,75057.95,2.95,0.17056,0.00017,8.65204]
[1776693266463,43.52,75064.76,2.95,0.17171,0.00017,8.68998]
[1776693270491,43.52,75059.68,2.95,0.17082,0.00017,8.66044]
[1776693274804,43.52,75054.14,2.95,0.16974,0.00017,8.62076]
[1776693279950,43.51,75051.02,2.95,0.16918,0.00017,8.60226]
[1776693280181,43.51,75051.02,2.95,0.16918,0.00017,8.60226]
[1776693280243,43.51,75051.02,2.95,0.16918,0.00017,8.60226]
[1776693280282,43.51,75042.28,2.95,0.16769,0.00017,8.55245]
[1776693281404,43.51,75042.28,2.95,0.16769,0.00017,8.55245]
[1776693281418,43.51,75042.28,2.95,0.16769,0.00017,8.55245]
[1776693281422,43.51,75042.28,2.95,0.16769,0.00017,8.55245]
[1776693281503,43.51,75042.28,2.95,0.16769,0.00017,8.55245]
[1776693281684,43.5,75032.39,2.95,0.16596,0.00017,8.49413]
[1776693283869,43.49,75026.58,2.95,0.16492,0.00017,8.45912]
[1776693288986,43.48,75023.65,2.95,0.16441,0.00017,8.44196]
[1776693289089,43.48,75029.16,2.95,0.16534,0.00017,8.47323]
[1776693290491,43.48,75031.12,2.95,0.16566,0.00017,8.48411]
[1776693292048,43.48,75035.52,2.95,0.16639,0.00017,8.50874]
[1776693297376,43.44,75028.21,2.95,0.16491,0.00017,8.45888]
[1776693298135,43.44,75028.21,2.95,0.16491,0.00017,8.45888]
[1776693298258,43.43,75033.88,2.95,0.16584,0.00017,8.49043]
[1776693298725,43.43,75033.88,2.95,0.16584,0.00017,8.49043]
[1776693298974,43.43,75033.88,2.95,0.16584,0.00017,8.49043]
[1776693299120,43.43,75033.88,2.95,0.16584,0.00017,8.49043]
[1776693299219,43.43,75040.1,2.95,0.16689,0.00017,8.52576]
[1776693301009,43.43,75040.1,2.95,0.16688,0.00017,8.52555]
[1776693301097,43.43,75038.67,2.95,0.16663,0.00017,8.51719]
[1776693302164,43.43,75038.67,2.95,0.16663,0.00017,8.51719]
[1776693302176,43.43,75031.63,2.95,0.16543,0.00017,8.47672]
[1776693305167,43.43,75023.46,2.95,0.16405,0.00017,8.42972]
[1776693305840,43.43,75023.46,2.95,0.16405,0.00017,8.42972]
[1776693305902,43.43,75023.46,2.95,0.16405,0.00017,8.42972]
[1776693306294,43.43,75023.46,2.95,0.16405,0.00017,8.42972]
[1776693308627,43.42,75017.87,2.95,0.16309,0.00017,8.39728]
[1776693311630,43.42,75019.58,2.95,0.16336,0.00017,8.40634]
[1776693312450,43.42,75019.08,2.95,0.16327,0.00017,8.40328]
[1776693312816,43.42,75027.66,2.95,0.16469,0.00017,8.45176]
[1776693317488,43.41,75030.98,2.95,0.16523,0.00017,8.47]
[1776693317797,43.41,75030.98,2.95,0.16523,0.00017,8.47]
[1776693317836,43.41,75030.98,2.95,0.16523,0.00017,8.47]
[1776693318095,43.41,75030.98,2.95,0.16523,0.00017,8.47]
[1776693318202,43.41,75030.98,2.95,0.16523,0.00017,8.47]
[1776693318279,43.41,75035.15,2.95,0.16592,0.00017,8.4933]
[1776693319862,43.41,75042.45,2.95,0.16715,0.00017,8.53452]
[1776693321517,43.41,75043.39,2.95,0.16729,0.00017,8.53936]
[1776693322884,43.4,75049.48,2.95,0.16831,0.00017,8.57367]
[1776693327922,43.4,75050.2,2.95,0.16839,0.00017,8.57636]
[1776693328453,43.4,75050.2,2.95,0.16839,0.00017,8.57636]
[1776693328588,43.4,75050.2,2.95,0.16839,0.00017,8.57636]
[1776693328735,43.4,75050.2,2.95,0.16839,0.00017,8.57636]
[1776693328913,43.4,75050.2,2.95,0.16839,0.00017,8.57636]
[1776693329016,43.4,75034.7,2.95,0.16576,0.00017,8.488]
[1776693330196,43.4,75034.7,2.95,0.16576,0.00017,8.488]
[1776693330263,43.4,75034.7,2.95,0.16576,0.00017,8.488]
[1776693330279,43.39,75030.23,2.95,0.165,0.00017,8.46231]
[1776693330756,43.39,75030.23,2.95,0.165,0.00017,8.46231]
[1776693330916,43.39,75030.23,2.95,0.165,0.00017,8.46231]
[1776693331091,43.39,75011.7,2.95,0.16179,0.00017,8.34911]
[1776693332573,43.39,75008.23,2.95,0.16121,0.00017,8.32908]
[1776693332926,43.39,75008.23,2.95,0.16121,0.00017,8.32908]
[1776693334368,43.39,75009.11,2.95,0.16134,0.00017,8.33363]
[1776693334894,43.39,75009.11,2.95,0.16134,0.00017,8.33363]
[1776693335217,43.39,75018.99,2.95,0.16297,0.00017,8.38953]
[1776693335989,43.39,75018.99,2.95,0.16297,0.00017,8.38953]
[1776693336088,43.39,75025.96,2.95,0.16413,0.00017,8.42903]
[1776693338016,43.38,75031.85,2.95,0.16511,0.00017,8.4621]
[1776693339756,43.38,75032.72,2.95,0.16525,0.00017,8.46677]
[1776693340158,43.38,75032.72,2.95,0.16525,0.00017,8.46677]
[1776693340615,43.38,75036.23,2.95,0.16583,0.00017,8.48644]
[1776693341049,43.38,75036.23,2.95,0.16583,0.00017,8.48644]
[1776693341298,43.38,75043.2,2.95,0.167,0.00017,8.52581]
[1776693341687,43.38,75043.2,2.95,0.167,0.00017,8.52581]
[1776693342304,43.38,75043.2,2.95,0.167,0.00017,8.52581]
[1776693342045,43.38,75043.2,2.95,0.16699,0.00017,8.52566]
[1776693343146,43.38,75048.98,2.95,0.16797,0.00017,8.55832]
[1776693344448,43.38,75047.68,2.95,0.16774,0.00017,8.55068]
[1776693346911,43.37,75047.48,2.95,0.16769,0.00017,8.54909]
[1776693347342,43.37,75057.76,2.95,0.16943,0.00017,8.6073]
[1776693350108,43.37,75063.81,2.95,0.17045,0.00017,8.64103]
[1776693350898,43.37,75063.81,2.95,0.17045,0.00017,8.64103]
[1776693351313,43.37,75063.52,2.95,0.17039,0.00017,8.63921]
[1776693354132,43.37,75055.71,2.95,0.16904,0.00017,8.59414]
[1776693357156,43.36,75061.16,2.95,0.16995,0.00017,8.62445]
[1776693358972,43.36,75064.6,2.95,0.17053,0.00017,8.64384]
[1776693359214,43.36,75064.6,2.95,0.17053,0.00017,8.64384]
[1776693360193,43.36,75065.46,2.95,0.17068,0.00017,8.64855]
[1776693360246,43.36,75065.46,2.95,0.17068,0.00017,8.64855]
[1776693362706,43.36,75057.26,2.95,0.16925,0.00017,8.60123]
[1776693364773,43.35,75061.41,2.95,0.16994,0.00017,8.62423]
[1776693364930,43.35,75061.41,2.95,0.16994,0.00017,8.62423]
[1776693365224,43.35,75073.74,2.95,0.17206,0.00017,8.69415]
[1776693365961,43.35,75073.74,2.95,0.17206,0.00017,8.69415]
[1776693366149,43.35,75073.74,2.95,0.17206,0.00017,8.69415]
[1776693366371,43.35,75073.74,2.95,0.17206,0.00017,8.69415]
[1776693366288,43.35,75080.37,2.95,0.1732,0.00017,8.73163]
[1776693366693,43.35,75080.37,2.95,0.1732,0.00017,8.73163]
[1776693366893,43.35,75080.37,2.95,0.1732,0.00017,8.73163]
[1776693368074,43.35,75080.37,2.95,0.17319,0.00017,8.73141]
[1776693368241,43.35,75103.06,2.95,0.17715,0.00018,8.86004]
[1776693369326,43.35,75103.06,2.95,0.17715,0.00018,8.86004]
[1776693372265,43.34,75093.05,2.95,0.17536,0.00017,8.8022]
[1776693373036,43.34,75093.05,2.95,0.17536,0.00017,8.8022]
[1776693373051,43.34,75093.05,2.95,0.17536,0.00017,8.8022]
[1776693373276,43.34,75091.74,2.95,0.17512,0.00017,8.79443]
[1776693374305,43.34,75086.28,2.95,0.17416,0.00017,8.7631]
[1776693375339,43.34,75086.28,2.95,0.17416,0.00017,8.7631]
[1776693375924,43.34,75089.4,2.95,0.17469,0.00017,8.78052]
[1776693375927,43.34,75089.4,2.95,0.17469,0.00017,8.78052]
[1776693376004,43.34,75089.4,2.95,0.17469,0.00017,8.78052]
[1776693376308,43.34,75089.4,2.95,0.17469,0.00017,8.78052]
[1776693376403,43.34,75081.05,2.95,0.17323,0.00017,8.7328]
[1776693377490,43.33,75083.78,2.95,0.17369,0.00017,8.74799]
[1776693377570,43.33,75083.78,2.95,0.17369,0.00017,8.74799]
[1776693379191,43.33,75083.78,2.95,0.17368,0.00017,8.74757]
[1776693379313,43.33,75081.99,2.95,0.17336,0.00017,8.73713]
[1776693379822,43.33,75081.99,2.95,0.17336,0.00017,8.73713]
[1776693379831,43.33,75081.99,2.95,0.17336,0.00017,8.73713]
[1776693379880,43.33,75081.99,2.95,0.17336,0.00017,8.73713]
[1776693380321,43.33,75080.68,2.95,0.17313,0.00017,8.72943]
[1776693382547,43.33,75079.61,2.95,0.17293,0.00017,8.72288]
[1776693382580,43.33,75079.61,2.95,0.17293,0.00017,8.72288]
[1776693382613,43.33,75079.61,2.95,0.17293,0.00017,8.72288]
[1776693383341,43.33,75083.88,2.95,0.17366,0.00017,8.74691]
[1776693386653,43.32,75093.48,2.95,0.17531,0.00017,8.80067]
[1776693387623,43.32,75093.48,2.95,0.17531,0.00017,8.80067]
[1776693387692,43.32,75093.48,2.95,0.17531,0.00017,8.80067]
[1776693388790,43.32,75093.48,2.95,0.17529,0.00017,8.80012]
[1776693389287,43.32,75093.48,2.95,0.17529,0.00017,8.80012]
[1776693389388,43.32,75082.71,2.95,0.17341,0.00017,8.73862]
[1776693392785,43.31,75083.81,2.95,0.17346,0.00017,8.73641]
[1776693393127,43.31,75083.81,2.95,0.17346,0.00017,8.73641]
[1776693393429,43.31,75084.8,2.95,0.17362,0.00017,8.74179]
[1776693394093,43.31,75084.8,2.95,0.17362,0.00017,8.74179]
[1776693394317,43.31,75084.8,2.95,0.17362,0.00017,8.74179]
[1776693394419,43.31,75099.23,2.95,0.17613,0.00018,8.82349]
[1776693395448,43.31,75107.48,2.95,0.17758,0.00018,8.87008]
[1776693397744,43.31,75107.03,2.95,0.17748,0.00018,8.86698]
[1776693397782,43.31,75107.03,2.95,0.17748,0.00018,8.86698]
[1776693397803,43.31,75107.03,2.95,0.17748,0.00018,8.86698]
[1776693397841,43.31,75107.03,2.95,0.17748,0.00018,8.86698]
[1776693398564,43.3,75107.03,2.95,0.17747,0.00018,8.8667]
[1776693398598,43.3,75107.03,2.95,0.17747,0.00018,8.8667]
[1776693399514,43.3,75111.17,2.95,0.17819,0.00018,8.8899]
[1776693399579,43.3,75111.17,2.95,0.17819,0.00018,8.8899]
[1776693399628,43.3,75111.17,2.95,0.17819,0.00018,8.8899]
[1776693399659,43.3,75111.17,2.95,0.17819,0.00018,8.8899]
[1776693400433,43.3,75112.25,2.95,0.17837,0.00018,8.89571]
[1776693403596,43.3,75116.35,2.95,0.17908,0.00018,8.91832]
[1776693404371,43.3,75116.35,2.95,0.17908,0.00018,8.91832]
[1776693404411,43.3,75116.35,2.95,0.17908,0.00018,8.91832]
[1776693404429,43.3,75116.35,2.95,0.17908,0.00018,8.91832]
[1776693404456,43.29,75122.94,2.95,0.18023,0.00018,8.9551]
[1776693405453,43.29,75122.94,2.95,0.18023,0.00018,8.9551]
[1776693405430,43.29,75134.83,2.95,0.18234,0.00018,9.02221]
[1776693405521,43.29,75134.83,2.95,0.18234,0.00018,9.02221]
[1776693406336,43.29,75140.36,2.95,0.18333,0.00018,9.05319]
[1776693406506,43.29,75140.36,2.95,0.18333,0.00018,9.05319]
[1776693406560,43.29,75140.36,2.95,0.18333,0.00018,9.05319]
[1776693406614,43.29,75142.83,2.95,0.18376,0.00018,9.06681]
[1776693407531,43.29,75142.83,2.95,0.18376,0.00018,9.06681]
[1776693407571,43.29,75142.83,2.95,0.18376,0.00018,9.06681]
[1776693408144,43.29,75142.83,2.95,0.18376,0.00018,9.06681]
[1776693408293,43.29,75142.83,2.95,0.18376,0.00018,9.06681]
[1776693408379,43.29,75148.32,2.95,0.18474,0.00018,9.09748]
[1776693408963,43.29,75148.32,2.95,0.18474,0.00018,9.09748]
[1776693409306,43.29,75148.32,2.95,0.18474,0.00018,9.09748]
[1776693409387,43.28,75129.4,2.95,0.18133,0.00018,8.99004]
[1776693410444,43.28,75143.26,2.95,0.1838,0.00018,9.06821]
[1776693411086,43.28,75143.26,2.95,0.1838,0.00018,9.06821]
[1776693411227,43.28,75143.26,2.95,0.1838,0.00018,9.06821]
[1776693411329,43.28,75143.26,2.95,0.1838,0.00018,9.06821]
[1776693411466,43.28,75143.26,2.95,0.1838,0.00018,9.06821]
[1776693411413,43.28,75146.18,2.95,0.18432,0.00018,9.08436]
[1776693412128,43.28,75146.18,2.95,0.18432,0.00018,9.08436]
[1776693412199,43.28,75146.18,2.95,0.18432,0.00018,9.08436]
[1776693412280,43.28,75146.18,2.95,0.18432,0.00018,9.08436]
[1776693412359,43.28,75149.03,2.95,0.18483,0.00018,9.10024]
[1776693413611,43.28,75149.03,2.95,0.18483,0.00018,9.10024]
[1776693414361,43.28,75163.09,2.95,0.18736,0.00018,9.17906]
[1776693414824,43.28,75163.09,2.95,0.18736,0.00018,9.17906]
[1776693414867,43.28,75163.09,2.95,0.18736,0.00018,9.17906]
[1776693414872,43.27,75170.97,2.95,0.18879,0.00018,9.22315]
[1776693416790,43.27,75177.24,2.95,0.18991,0.00018,9.25768]
[1776693418042,43.27,75177.24,2.95,0.18991,0.00018,9.25768]
[1776693418216,43.27,75177.24,2.95,0.18991,0.00018,9.25768]
[1776693418235,43.27,75177.24,2.95,0.18991,0.00018,9.25768]
[1776693418298,43.27,75177.36,2.95,0.18992,0.00018,9.25793]
[1776693419187,43.27,75177.36,2.95,0.18992,0.00018,9.25793]
[1776693419191,43.27,75218.16,2.95,0.1975,0.00019,9.48681]
[1776693420312,43.27,75218.16,2.95,0.1975,0.00019,9.48681]
[1776693420427,43.27,75218.16,2.95,0.1975,0.00019,9.48681]
[1776693420411,43.27,75221.48,2.95,0.19812,0.00019,9.50522]
[1776693420723,43.27,75221.48,2.95,0.19812,0.00019,9.50522]
[1776693420943,43.27,75221.48,2.95,0.19812,0.00019,9.50522]
[1776693420968,43.26,75216.91,2.95,0.19725,0.00019,9.4794]
[1776693421574,43.26,75216.91,2.95,0.19725,0.00019,9.4794]
[1776693421994,43.26,75216.91,2.95,0.19725,0.00019,9.4794]
[1776693422096,43.26,75216.91,2.95,0.19725,0.00019,9.4794]
[1776693422178,43.26,75218.12,2.95,0.19747,0.00019,9.48572]
[1776693423842,43.26,75218.02,2.95,0.19745,0.00019,9.48516]
[1776693424256,43.26,75212.61,2.95,0.19642,0.00019,9.45464]
[1776693425915,43.26,75212.61,2.95,0.19642,0.00019,9.45441]
[1776693426039,43.26,75212.61,2.95,0.19642,0.00019,9.45441]
[1776693426137,43.26,75212.61,2.95,0.19642,0.00019,9.45441]
[1776693426384,43.26,75230.59,2.95,0.19979,0.00019,9.55454]
[1776693426727,43.26,75230.59,2.95,0.19979,0.00019,9.55454]
[1776693426772,43.26,75230.59,2.95,0.19979,0.00019,9.55454]
[1776693427023,43.26,75239.21,2.95,0.20143,0.00019,9.60255]
[1776693427950,43.26,75231.04,2.95,0.19988,0.00019,9.55696]
[1776693429345,43.26,75231.04,2.95,0.19988,0.00019,9.55696]
[1776693429497,43.26,75231.04,2.95,0.19988,0.00019,9.55696]
[1776693429446,43.25,75231.28,2.95,0.19991,0.00019,9.55806]
[1776693429635,43.25,75231.28,2.95,0.19991,0.00019,9.55806]
[1776693430228,43.25,75222.59,2.95,0.19827,0.00019,9.50957]
[1776693431435,43.25,75222.59,2.95,0.19827,0.00019,9.50957]
[1776693431496,43.25,75222.59,2.95,0.19827,0.00019,9.50957]
[1776693431865,43.25,75222.59,2.95,0.19827,0.00019,9.50948]
[1776693433720,43.25,75219.24,2.95,0.19763,0.00019,9.49073]
[1776693433758,43.25,75219.24,2.95,0.19763,0.00019,9.49073]
[1776693433766,43.25,75219.24,2.95,0.19763,0.00019,9.49073]
[1776693434275,43.25,75219.24,2.95,0.19763,0.00019,9.49073]
[1776693434345,43.25,75219.24,2.95,0.19763,0.00019,9.49073]
[1776693439642,43.25,75216.22,2.95,0.19704,0.00019,9.47317]
[1776693439680,43.25,75216.22,2.95,0.19704,0.00019,9.47317]
[1776693439896,43.25,75216.22,2.95,0.19704,0.00019,9.47317]
[1776693440068,43.25,75216.22,2.95,0.19704,0.00019,9.47317]
[1776693440508,43.25,75216.22,2.95,0.19704,0.00019,9.47317]
[1776693440375,43.25,75225.71,2.95,0.19882,0.00019,9.52599]
[1776693440662,43.25,75225.71,2.95,0.19882,0.00019,9.52599]
[1776693440926,43.22,75248.69,2.95,0.20305,0.00019,9.64988]
[1776693442030,43.22,75248.69,2.95,0.20305,0.00019,9.64988]
[1776693442232,43.22,75248.69,2.95,0.20305,0.00019,9.64988]
[1776693442270,43.22,75256.06,2.95,0.20446,0.00019,9.69081]
[1776693443289,43.22,75256.06,2.95,0.20446,0.00019,9.69081]
[1776693443403,43.22,75256.17,2.95,0.20447,0.00019,9.69114]
[1776693443595,43.22,75256.17,2.95,0.20447,0.00019,9.69114]
[1776693443892,43.22,75256.17,2.95,0.20447,0.00019,9.69114]
[1776693444258,43.22,75256.17,2.95,0.20447,0.00019,9.69114]
[1776693444359,43.2,75267.93,2.95,0.20662,0.00019,9.75299]
[1776693445371,43.2,75267.93,2.95,0.20662,0.00019,9.75299]
[1776693445449,43.18,75277.22,2.95,0.20833,0.00019,9.80181]
[1776693445624,43.18,75277.22,2.95,0.20833,0.00019,9.80181]
[1776693445697,43.18,75277.22,2.95,0.20833,0.00019,9.80181]
[1776693446272,43.18,75274.12,2.95,0.20773,0.00019,9.78467]
[1776693446708,43.18,75274.12,2.95,0.20773,0.00019,9.78467]
[1776693446803,43.18,75274.12,2.95,0.20773,0.00019,9.78467]
[1776693447010,43.18,75274.12,2.95,0.20773,0.00019,9.78467]
[1776693447152,43.18,75274.12,2.95,0.20773,0.00019,9.78467]
[1776693447465,43.18,75279.41,2.95,0.20875,0.00019,9.81359]
[1776693448064,43.18,75279.41,2.95,0.20875,0.00019,9.81359]
[1776693448081,43.18,75292.33,2.95,0.21125,0.0002,9.88436]
[1776693450417,43.17,75287.63,2.95,0.21031,0.0002,9.85793]
[1776693450679,43.17,75287.63,2.95,0.21031,0.0002,9.85793]
[1776693450858,43.17,75278.61,2.95,0.20855,0.00019,9.80816]
[1776693452152,43.17,75278.61,2.95,0.20855,0.00019,9.80816]
[1776693452186,43.17,75278.61,2.95,0.20855,0.00019,9.80816]
[1776693452280,43.16,75289.09,2.95,0.2104,0.0002,9.85592]
[1776693452550,43.16,75289.09,2.95,0.2104,0.0002,9.85592]
[1776693452775,43.16,75289.09,2.95,0.2104,0.0002,9.85592]
[1776693452876,43.14,75293.96,2.95,0.21128,0.0002,9.88064]
[1776693454295,43.14,75293.96,2.95,0.21128,0.0002,9.88064]
[1776693454318,43.14,75292.99,2.95,0.21109,0.0002,9.8753]
[1776693455176,43.14,75292.99,2.95,0.21109,0.0002,9.8753]
[1776693455278,43.14,75292.34,2.95,0.21095,0.0002,9.87145]
[1776693458040,43.14,75291.92,2.95,0.21085,0.0002,9.8686]
[1776693458054,43.14,75291.92,2.95,0.21085,0.0002,9.8686]
[1776693458255,43.14,75291.92,2.95,0.21085,0.0002,9.8686]
[1776693458265,43.14,75290.44,2.95,0.21056,0.0002,9.86044]
[1776693461058,43.12,75285.91,2.95,0.20958,0.0002,9.83305]
[1776693461226,43.12,75285.91,2.95,0.20958,0.0002,9.83305]
[1776693461407,43.12,75285.91,2.95,0.20958,0.0002,9.83305]
[1776693461549,43.09,75285.98,2.95,0.20942,0.0002,9.82844]
[1776693462923,43.07,75291.11,2.95,0.21031,0.0002,9.85374]
[1776693467503,43.01,75293.6,2.95,0.21044,0.0002,9.85766]
[1776693468096,42.98,75293.6,2.95,0.21033,0.0002,9.85454]
[1776693468160,42.98,75293.6,2.95,0.21033,0.0002,9.85454]
[1776693468365,42.98,75293.6,2.95,0.21033,0.0002,9.85454]
[1776693469347,42.96,75289.98,2.95,0.20949,0.0002,9.83104]
[1776693469404,42.96,75289.98,2.95,0.20949,0.0002,9.83104]
[1776693469467,42.95,75281.49,2.95,0.20777,0.0002,9.78219]
[1776693469841,42.95,75281.49,2.95,0.20777,0.0002,9.78219]
[1776693469883,42.95,75281.49,2.95,0.20777,0.0002,9.78219]
[1776693470373,42.95,75281.49,2.95,0.20777,0.0002,9.78219]
[1776693470433,42.95,75271.7,2.95,0.20586,0.00019,9.7277]
[1776693471359,42.95,75271.7,2.95,0.20586,0.00019,9.7277]
[1776693471374,42.95,75271.7,2.95,0.20586,0.00019,9.7277]
[1776693471436,42.95,75270.59,2.95,0.20564,0.00019,9.72139]
[1776693471566,42.95,75270.59,2.95,0.20564,0.00019,9.72139]
[1776693471572,42.95,75270.59,2.95,0.20564,0.00019,9.72139]
[1776693471757,42.95,75270.59,2.95,0.20564,0.00019,9.72139]
[1776693471904,42.95,75270.59,2.95,0.20564,0.00019,9.72139]
[1776693471951,42.95,75270.59,2.95,0.20564,0.00019,9.72139]
[1776693472536,42.95,75263.96,2.95,0.20435,0.00019,9.68418]
[1776693474312,42.95,75264.32,2.95,0.20442,0.00019,9.68612]
[1776693475374,42.95,75265.14,2.95,0.20458,0.00019,9.6907]
[1776693475381,42.95,75266.39,2.95,0.20482,0.00019,9.69761]
[1776693476767,42.95,75268.87,2.95,0.20529,0.00019,9.71138]
[1776693476861,42.95,75268.87,2.95,0.20529,0.00019,9.71138]
[1776693477521,42.95,75268.87,2.95,0.20529,0.00019,9.71138]
[1776693477597,42.95,75273.23,2.95,0.20613,0.00019,9.7355]
[1776693478347,42.95,75273.23,2.95,0.20613,0.00019,9.7355]
[1776693478356,42.95,75273.23,2.95,0.20613,0.00019,9.7355]
[1776693478447,42.95,75281.19,2.95,0.20768,0.0002,9.7797]
[1776693479072,42.95,75281.19,2.95,0.20768,0.0002,9.7797]
[1776693481054,42.94,75273.49,2.95,0.20616,0.00019,9.73639]
[1776693482417,42.94,75273.49,2.95,0.20616,0.00019,9.73639]
[1776693482493,42.94,75273.49,2.95,0.20616,0.00019,9.73639]
[1776693482476,42.94,75279.65,2.95,0.20736,0.0002,9.77054]
[1776693485155,42.94,75283.51,2.95,0.2081,0.0002,9.79165]
[1776693485264,42.94,75283.51,2.95,0.2081,0.0002,9.79165]
[1776693485314,42.94,75288.34,2.95,0.20904,0.0002,9.81827]
[1776693488600,42.93,75289.1,2.95,0.20917,0.0002,9.82195]
[1776693489111,42.93,75288.23,2.95,0.20899,0.0002,9.81693]
[1776693490524,42.93,75288.23,2.95,0.20899,0.0002,9.81693]
[1776693490551,42.93,75289.02,2.95,0.20914,0.0002,9.82113]
[1776693492131,42.93,75283.36,2.95,0.20802,0.0002,9.78933]
[1776693494671,42.93,75283.37,2.95,0.20801,0.0002,9.78905]
[1776693495043,42.93,75283.37,2.95,0.20801,0.0002,9.78905]
[1776693495493,42.93,75283.37,2.95,0.20801,0.0002,9.78905]
[1776693495563,42.93,75283.66,2.95,0.20806,0.0002,9.79049]
[1776693496070,42.93,75283.66,2.95,0.20806,0.0002,9.79049]
[1776693498926,42.92,75282.12,2.95,0.20774,0.0002,9.78142]
[1776693499180,42.92,75282.75,2.95,0.20785,0.0002,9.78476]
[1776693502005,42.92,75286.22,2.95,0.20852,0.0002,9.80365]
[1776693502056,42.92,75286.22,2.95,0.20852,0.0002,9.80365]
[1776693502767,42.92,75285.39,2.95,0.20835,0.0002,9.79884]
[1776693502842,42.92,75285.39,2.95,0.20835,0.0002,9.79884]
[1776693503631,42.92,75285.83,2.95,0.20843,0.0002,9.80108]
[1776693504274,42.92,75285.83,2.95,0.20843,0.0002,9.80108]
[1776693505917,42.91,75284.87,2.95,0.20823,0.0002,9.79534]
[1776693506500,42.91,75283.12,2.95,0.20788,0.0002,9.78541]
[1776693507907,42.91,75283.12,2.95,0.20787,0.0002,9.78521]
[1776693507928,42.91,75283.12,2.95,0.20787,0.0002,9.78521]
[1776693508858,42.91,75282.5,2.95,0.20774,0.0002,9.78156]
[1776693509250,42.91,75272.55,2.95,0.2058,0.00019,9.72599]
[1776693510843,42.91,75273.2,2.95,0.20592,0.00019,9.72947]
[1776693513284,42.91,75265.35,2.95,0.20427,0.00019,9.67756]
[1776693513695,42.91,75265.35,2.95,0.20427,0.00019,9.67756]
[1776693514292,42.9,75263.51,2.95,0.20391,0.00019,9.66713]
[1776693517780,42.9,75265.49,2.95,0.20428,0.00019,9.67779]
[1776693517881,42.9,75265.49,2.95,0.20428,0.00019,9.67779]
[1776693518353,42.9,75254.91,2.95,0.20223,0.00019,9.61843]
[1776693519993,42.9,75254.91,2.95,0.20222,0.00019,9.61834]
[1776693520366,42.9,75254.01,2.95,0.20205,0.00019,9.61321]
[1776693521372,42.9,75247.28,2.95,0.20075,0.00019,9.57537]
[1776693521871,42.9,75247.28,2.95,0.20075,0.00019,9.57537]
[1776693522548,42.9,75247.28,2.95,0.20075,0.00019,9.57537]
[1776693524808,42.9,75247.77,2.95,0.20084,0.00019,9.57798]
[1776693525399,42.9,75250.7,2.95,0.2014,0.00019,9.59437]
[1776693526460,42.9,75250.7,2.95,0.2014,0.00019,9.59437]
[1776693526512,42.9,75250.7,2.95,0.2014,0.00019,9.59437]
[1776693526477,42.9,75261.14,2.95,0.20341,0.00019,9.6528]
[1776693526655,42.9,75261.14,2.95,0.20341,0.00019,9.6528]
[1776693526690,42.9,75261.14,2.95,0.20341,0.00019,9.6528]
[1776693527544,42.9,75261.14,2.95,0.20341,0.00019,9.6528]
[1776693527633,42.9,75261.14,2.95,0.20341,0.00019,9.6527]
[1776693529096,42.9,75263.72,2.95,0.2039,0.00019,9.667]
[1776693529146,42.9,75263.72,2.95,0.2039,0.00019,9.667]
[1776693529212,42.9,75263.72,2.95,0.2039,0.00019,9.667]
[1776693529428,42.9,75265.39,2.95,0.20422,0.00019,9.67626]
[1776693530436,42.9,75271.67,2.95,0.20544,0.00019,9.71127]
[1776693531135,42.9,75271.67,2.95,0.20544,0.00019,9.71127]
[1776693533131,42.89,75274.45,2.95,0.20597,0.00019,9.72653]
[1776693534347,42.89,75274.45,2.95,0.20596,0.00019,9.72639]
[1776693535007,42.89,75273.85,2.95,0.20584,0.00019,9.7229]
[1776693537174,42.89,75269.62,2.95,0.20501,0.00019,9.69903]
[1776693537201,42.89,75269.62,2.95,0.20501,0.00019,9.69903]
[1776693537214,42.89,75269.62,2.95,0.20501,0.00019,9.69903]
[1776693537487,42.89,75269.65,2.95,0.20501,0.00019,9.69909]
[1776693542519,42.89,75274.44,2.95,0.20592,0.00019,9.72527]
[1776693543380,42.89,75274.44,2.95,0.20592,0.00019,9.72527]
[1776693543876,42.89,75276.66,2.95,0.20635,0.00019,9.73754]
[1776693545540,42.88,75271.43,2.95,0.20532,0.00019,9.7081]
[1776693547555,42.88,75277.0,2.95,0.2064,0.00019,9.73898]
[1776693552600,42.88,75260.85,2.95,0.20324,0.00019,9.64799]
[1776693552671,42.88,75260.85,2.95,0.20324,0.00019,9.64799]
[1776693552742,42.88,75260.85,2.95,0.20324,0.00019,9.64799]
[1776693553274,42.88,75260.85,2.95,0.20324,0.00019,9.64799]
[1776693556827,42.87,75261.22,2.95,0.20329,0.00019,9.64947]
[1776693557049,42.87,75261.22,2.95,0.20329,0.00019,9.64947]
[1776693557630,42.87,75260.49,2.95,0.20315,0.00019,9.64525]
[1776693558643,42.87,75249.49,2.95,0.20102,0.00019,9.58342]
[1776693561236,42.87,75250.4,2.95,0.20117,0.00019,9.58755]
[1776693561324,42.87,75250.4,2.95,0.20117,0.00019,9.58755]
[1776693561470,42.87,75250.4,2.95,0.20117,0.00019,9.58755]
[1776693562679,42.86,75244.28,2.95,0.19993,0.00019,9.55151]
[1776693563850,42.85,75250.03,2.95,0.20099,0.00019,9.58258]
[1776693564307,42.85,75250.03,2.95,0.20099,0.00019,9.58258]
[1776693564991,42.84,75250.03,2.95,0.20094,0.00019,9.58111]
[1776693566890,42.84,75252.01,2.95,0.20132,0.00019,9.59208]
[1776693567584,42.84,75252.01,2.95,0.20132,0.00019,9.59208]
[1776693567994,42.84,75252.17,2.95,0.20134,0.00019,9.59264]
[1776693569108,42.84,75250.39,2.95,0.20099,0.00019,9.58264]
[1776693571732,42.83,75243.19,2.95,0.19955,0.00019,9.54044]
[1776693571794,42.82,75238.4,2.95,0.19852,0.00019,9.50571]
[1776693575057,42.82,75241.21,2.95,0.19901,0.00019,9.51999]
[1776693575104,42.81,75239.85,2.95,0.19869,0.00019,9.51073]
[1776693577342,42.81,75239.85,2.95,0.19869,0.00019,9.51073]
[1776693577425,42.81,75239.85,2.95,0.19869,0.00019,9.51073]
[1776693577592,42.81,75239.85,2.95,0.19869,0.00019,9.51073]
[1776693577651,42.81,75239.85,2.95,0.19869,0.00019,9.51073]
[1776693577630,42.8,75243.02,2.95,0.19925,0.00019,9.52735]
[1776693578202,42.8,75256.62,2.95,0.20186,0.00019,9.60382]
[1776693579646,42.8,75256.62,2.95,0.20186,0.00019,9.60382]
[1776693579645,42.8,75261.55,2.95,0.20281,0.00019,9.63146]
[1776693582978,42.8,75257.44,2.95,0.20201,0.00019,9.60812]
[1776693583123,42.8,75259.57,2.95,0.20242,0.00019,9.62002]
[1776693588298,42.79,75263.21,2.95,0.20311,0.00019,9.64006]
[1776693589086,42.79,75263.66,2.95,0.20319,0.00019,9.64247]
[1776693589165,42.79,75263.66,2.95,0.20319,0.00019,9.64247]
[1776693589175,42.79,75263.66,2.95,0.20319,0.00019,9.64247]
[1776693589699,42.79,75263.66,2.95,0.20319,0.00019,9.64247]
[1776693589663,42.79,75274.76,2.95,0.20534,0.00019,9.70456]
[1776693590332,42.79,75284.94,2.95,0.20733,0.0002,9.76128]
[1776693592999,42.79,75283.97,2.95,0.20713,0.0002,9.75558]
[1776693594357,42.79,75281.87,2.95,0.20671,0.0002,9.74371]
[1776693594579,42.79,75281.35,2.95,0.2066,0.0002,9.74067]
[1776693598464,42.78,75280.29,2.95,0.20638,0.0002,9.73436]
[1776693600707,42.78,75273.44,2.95,0.20503,0.00019,9.69569]
[1776693601728,42.78,75273.44,2.95,0.20503,0.00019,9.69569]
[1776693601761,42.78,75270.29,2.95,0.20442,0.00019,9.67804]
[1776693601804,42.78,75270.29,2.95,0.20442,0.00019,9.67804]
[1776693602007,42.78,75270.29,2.95,0.20442,0.00019,9.67804]
[1776693602333,42.78,75265.78,2.95,0.20354,0.00019,9.65261]
[1776693602876,42.78,75265.78,2.95,0.20354,0.00019,9.65261]
[1776693603088,42.78,75256.19,2.95,0.20169,0.00019,9.59874]
[1776693604033,42.78,75262.14,2.95,0.20283,0.00019,9.63203]
[1776693606155,42.78,75255.52,2.95,0.20154,0.00019,9.59453]
[1776693609259,42.78,75256.39,2.95,0.20171,0.00019,9.59935]
[1776693609314,42.78,75256.39,2.95,0.20171,0.00019,9.59935]
[1776693609353,42.78,75263.42,2.95,0.20306,0.00019,9.63865]
[1776693609834,42.78,75263.42,2.95,0.20306,0.00019,9.63865]
[1776693609951,42.78,75263.42,2.95,0.20306,0.00019,9.63865]
[1776693613683,42.77,75260.66,2.95,0.20252,0.00019,9.62293]
[1776693614732,42.77,75258.99,2.95,0.20219,0.00019,9.61335]
[1776693614037,42.77,75258.99,2.95,0.20219,0.00019,9.61335]
[1776693615067,42.77,75254.77,2.95,0.20137,0.00019,9.58952]
[1776693616129,42.77,75254.77,2.95,0.20137,0.00019,9.58952]
[1776693616139,42.77,75254.77,2.95,0.20137,0.00019,9.58952]
[1776693616717,42.77,75254.77,2.95,0.20137,0.00019,9.58952]
[1776693616178,42.77,75255.46,2.95,0.2015,0.00019,9.59334]
[1776693616754,42.77,75255.46,2.95,0.2015,0.00019,9.59334]
[1776693617225,42.77,75255.46,2.95,0.2015,0.00019,9.59334]
[1776693617278,42.77,75255.46,2.95,0.2015,0.00019,9.59334]
[1776693617291,42.77,75250.44,2.95,0.20053,0.00019,9.56495]
[1776693618209,42.77,75250.44,2.95,0.20053,0.00019,9.56495]
[1776693618560,42.77,75243.19,2.95,0.19914,0.00019,9.52404]
[1776693622409,42.77,75245.46,2.95,0.19959,0.00019,9.5373]
[1776693622474,42.77,75245.46,2.95,0.19959,0.00019,9.5373]
[1776693622490,42.77,75245.46,2.95,0.19959,0.00019,9.5373]
[1776693622509,42.77,75245.46,2.95,0.19959,0.00019,9.5373]
[1776693623705,42.77,75248.0,2.95,0.20008,0.00019,9.55162]
[1776693623937,42.77,75250.02,2.95,0.20046,0.00019,9.563]
[1776693624045,42.77,75250.02,2.95,0.20046,0.00019,9.563]
[1776693624248,42.77,75250.02,2.95,0.20046,0.00019,9.563]
[1776693624293,42.77,75236.91,2.95,0.19795,0.00019,9.48903]
[1776693625096,42.77,75236.91,2.95,0.19795,0.00019,9.48903]
[1776693625302,42.77,75236.91,2.95,0.19795,0.00019,9.48903]
[1776693625370,42.77,75236.91,2.95,0.19795,0.00019,9.48903]
[1776693625424,42.77,75227.76,2.95,0.19621,0.00019,9.4373]
[1776693626826,42.77,75228.44,2.95,0.19634,0.00019,9.44111]
[1776693626864,42.77,75228.44,2.95,0.19634,0.00019,9.44111]
[1776693626878,42.77,75228.44,2.95,0.19634,0.00019,9.44111]
[1776693627692,42.77,75228.44,2.95,0.19634,0.00019,9.44111]
[1776693627652,42.77,75218.56,2.95,0.19447,0.00019,9.38527]
[1776693629371,42.77,75218.56,2.95,0.19447,0.00019,9.38527]
[1776693629737,42.77,75228.0,2.95,0.19626,0.00019,9.43862]
[1776693632176,42.77,75226.33,2.95,0.19582,0.00019,9.4213]
[1776693632214,42.77,75226.33,2.95,0.19582,0.00019,9.4213]
[1776693634354,42.77,75224.05,2.95,0.19537,0.00019,9.40799]
[1776693635099,42.77,75226.4,2.95,0.19581,0.00019,9.42112]
[1776693635135,42.77,75226.4,2.95,0.19581,0.00019,9.42112]
[1776693635157,42.77,75226.4,2.95,0.19581,0.00019,9.42112]
[1776693635232,42.77,75232.48,2.95,0.19696,0.00019,9.45534]
[1776693636164,42.77,75232.48,2.95,0.19696,0.00019,9.45534]
[1776693636331,42.77,75232.48,2.95,0.19696,0.00019,9.45534]
[1776693636405,42.77,75232.48,2.95,0.19696,0.00019,9.45534]
[1776693638384,42.76,75227.96,2.95,0.19608,0.00019,9.42914]
[1776693642439,42.76,75226.14,2.95,0.19572,0.00019,9.4183]
[1776693644796,42.76,75220.96,2.95,0.19472,0.00019,9.38845]
[1776693645103,42.76,75220.96,2.95,0.19472,0.00019,9.38845]
[1776693645729,42.76,75220.96,2.95,0.19472,0.00019,9.38845]
[1776693645739,42.76,75220.96,2.95,0.19472,0.00019,9.38845]
[1776693645747,42.76,75210.66,2.95,0.19277,0.00019,9.32983]
[1776693645809,42.76,75210.66,2.95,0.19277,0.00019,9.32983]
[1776693647710,42.76,75192.63,2.95,0.1894,0.00019,9.22706]
[1776693648887,42.75,75193.43,2.95,0.18954,0.00019,9.23146]
[1776693649087,42.75,75193.43,2.95,0.18954,0.00019,9.23146]
[1776693649766,42.75,75170.58,2.95,0.18532,0.00018,9.10106]
[1776693649838,42.75,75170.58,2.95,0.18532,0.00018,9.10106]
[1776693650282,42.75,75170.58,2.95,0.18532,0.00018,9.10106]
[1776693651732,42.76,75161.82,2.95,0.18372,0.00018,9.05121]
[1776693651932,42.76,75161.82,2.95,0.18372,0.00018,9.05121]
[1776693658659,42.76,75159.52,2.95,0.18333,0.00018,9.03873]
[1776693660761,42.76,75158.55,2.95,0.18316,0.00018,9.03344]
[1776693661392,42.76,75157.62,2.95,0.183,0.00018,9.02838]
[1776693663752,42.76,75157.13,2.95,0.18291,0.00018,9.0257]
[1776693663782,42.76,75150.84,2.95,0.18177,0.00018,8.98981]
[1776693663832,42.76,75150.84,2.95,0.18177,0.00018,8.98981]
[1776693664147,42.76,75150.84,2.95,0.18177,0.00018,8.98981]
[1776693664607,42.76,75150.84,2.95,0.18177,0.00018,8.98981]
[1776693666450,42.77,75151.75,2.95,0.18194,0.00018,8.99514]
[1776693667128,42.77,75151.82,2.95,0.18196,0.00018,8.99568]
[1776693668185,42.77,75151.54,2.95,0.18191,0.00018,8.99407]
[1776693668341,42.77,75151.54,2.95,0.18191,0.00018,8.99407]
[1776693669087,42.77,75151.54,2.95,0.18191,0.00018,8.99407]
[1776693669303,42.77,75151.54,2.95,0.18191,0.00018,8.99407]
[1776693669310,42.77,75151.54,2.95,0.18191,0.00018,8.99407]
[1776693669783,42.77,75134.4,2.95,0.17882,0.00018,8.89576]
[1776693669940,42.77,75134.4,2.95,0.17882,0.00018,8.89576]
[1776693670024,42.77,75134.4,2.95,0.17882,0.00018,8.89576]
[1776693671466,42.77,75126.38,2.95,0.17739,0.00018,8.85001]
[1776693674289,42.77,75127.59,2.95,0.1776,0.00018,8.85669]
[1776693674814,42.77,75136.42,2.95,0.17917,0.00018,8.90719]
[1776693676066,42.76,75136.42,2.95,0.17917,0.00018,8.90699]
[1776693676824,42.76,75123.65,2.95,0.17687,0.00018,8.83347]
[1776693678045,42.76,75121.18,2.95,0.17643,0.00018,8.81916]
[1776693678564,42.76,75121.18,2.95,0.17643,0.00018,8.81916]
[1776693678657,42.76,75109.97,2.95,0.17444,0.00018,8.75461]
[1776693679286,42.76,75109.97,2.95,0.17444,0.00018,8.75461]
[1776693679588,42.76,75109.97,2.95,0.17444,0.00018,8.75461]
[1776693679656,42.76,75109.97,2.95,0.17444,0.00018,8.75461]
[1776693681244,42.76,75110.89,2.95,0.1746,0.00018,8.75986]
[1776693681317,42.76,75110.89,2.95,0.1746,0.00018,8.75986]
[1776693686006,42.76,75111.12,2.95,0.17464,0.00018,8.76101]
[1776693686052,42.76,75111.12,2.95,0.17464,0.00018,8.76101]
[1776693686684,42.76,75111.12,2.95,0.17464,0.00018,8.76101]
[1776693686753,42.76,75127.23,2.95,0.1775,0.00018,8.85357]
[1776693689738,42.76,75126.3,2.95,0.17733,0.00018,8.84804]
[1776693689956,42.76,75125.5,2.95,0.17718,0.00018,8.8433]
[1776693690599,42.76,75125.5,2.95,0.17718,0.00018,8.8433]
[1776693690633,42.76,75125.5,2.95,0.17718,0.00018,8.8433]
[1776693690748,42.76,75125.5,2.95,0.17718,0.00018,8.8433]
[1776693690797,42.76,75138.53,2.95,0.17951,0.00018,8.918]
[1776693693436,42.76,75139.45,2.95,0.17955,0.00018,8.91524]
[1776693693461,42.76,75139.45,2.95,0.17955,0.00018,8.91524]
[1776693693668,42.76,75139.45,2.95,0.17955,0.00018,8.91524]
[1776693693669,42.75,75141.09,2.95,0.17984,0.00018,8.92442]
[1776693694576,42.75,75141.09,2.95,0.17984,0.00018,8.92442]
[1776693694777,42.75,75141.09,2.95,0.17984,0.00018,8.92442]
[1776693696637,42.75,75138.02,2.95,0.17927,0.00018,8.9063]
[1776693696739,42.75,75129.98,2.95,0.17782,0.00018,8.8599]
[1776693697151,42.75,75129.98,2.95,0.17782,0.00018,8.8599]
[1776693697188,42.75,75129.98,2.95,0.17782,0.00018,8.8599]
[1776693698235,42.75,75129.98,2.95,0.17782,0.00018,8.85975]
[1776693698338,42.75,75129.98,2.95,0.17782,0.00018,8.85975]
[1776693698658,42.75,75137.62,2.95,0.17918,0.00018,8.90346]
[1776693699258,42.75,75137.62,2.95,0.17918,0.00018,8.90346]
[1776693699670,42.75,75137.62,2.95,0.17918,0.00018,8.90346]
[1776693699771,42.75,75149.75,2.95,0.18136,0.00018,8.97283]
[1776693700689,42.75,75149.75,2.95,0.18136,0.00018,8.97283]
[1776693700776,42.75,75152.42,2.95,0.18185,0.00018,8.98816]
[1776693701297,42.75,75152.42,2.95,0.18185,0.00018,8.98816]
[1776693702747,42.75,75152.42,2.95,0.18185,0.00018,8.98816]
[1776693702755,42.75,75152.42,2.95,0.18185,0.00018,8.98816]
[1776693702848,42.75,75152.05,2.95,0.18178,0.00018,8.98601]
[1776693702867,42.75,75152.05,2.95,0.18178,0.00018,8.98601]
[1776693703416,42.75,75152.05,2.95,0.18178,0.00018,8.98601]
[1776693703561,42.75,75152.05,2.95,0.18178,0.00018,8.98601]
[1776693703693,42.75,75152.05,2.95,0.18178,0.00018,8.98597]
[1776693704441,42.75,75152.05,2.95,0.18178,0.00018,8.98597]
[1776693704703,42.75,75149.07,2.95,0.18123,0.00018,8.96871]
[1776693705066,42.75,75149.07,2.95,0.18123,0.00018,8.96871]
[1776693705710,42.75,75150.12,2.95,0.18142,0.00018,8.97458]
[1776693706387,42.75,75150.12,2.95,0.18142,0.00018,8.97458]
[1776693707758,42.74,75151.88,2.95,0.18173,0.00018,8.9845]
[1776693707859,42.74,75167.29,2.95,0.18454,0.00018,9.07273]
[1776693709322,42.74,75167.29,2.95,0.18454,0.00018,9.07264]
[1776693709356,42.74,75167.29,2.95,0.18454,0.00018,9.07264]
[1776693709365,42.74,75167.29,2.95,0.18454,0.00018,9.07264]
[1776693709744,42.74,75169.22,2.95,0.18489,0.00018,9.08355]
[1776693710438,42.74,75169.22,2.95,0.18489,0.00018,9.08355]
[1776693711916,42.74,75166.63,2.95,0.1844,0.00018,9.06846]
[1776693712989,42.74,75167.21,2.95,0.18451,0.00018,9.07166]
[1776693714743,42.74,75171.96,2.95,0.18537,0.00018,9.0987]
[1776693714778,42.74,75165.59,2.95,0.1842,0.00018,9.0621]
[1776693715040,42.74,75165.59,2.95,0.1842,0.00018,9.0621]
[1776693715328,42.74,75165.59,2.95,0.1842,0.00018,9.0621]
[1776693715841,42.74,75165.59,2.95,0.1842,0.00018,9.0621]
[1776693716657,42.74,75167.43,2.95,0.18453,0.00018,9.07252]
[1776693716668,42.74,75167.43,2.95,0.18453,0.00018,9.07252]
[1776693716820,42.74,75167.43,2.95,0.18453,0.00018,9.07252]
[1776693716793,42.74,75168.39,2.95,0.18471,0.00018,9.07789]
[1776693716916,42.74,75168.39,2.95,0.18471,0.00018,9.07789]
[1776693717015,42.74,75168.39,2.95,0.18471,0.00018,9.07789]
[1776693717863,42.74,75178.97,2.95,0.18665,0.00018,9.13826]
[1776693719760,42.74,75178.97,2.95,0.18664,0.00018,9.13804]
[1776693722607,42.73,75184.42,2.95,0.18763,0.00019,9.16855]
[1776693722836,42.73,75176.98,2.95,0.18625,0.00018,9.12582]
[1776693723228,42.73,75176.98,2.95,0.18625,0.00018,9.12582]
[1776693723267,42.73,75176.98,2.95,0.18625,0.00018,9.12582]
[1776693723843,42.73,75174.03,2.95,0.1857,0.00018,9.10878]
[1776693723915,42.73,75174.03,2.95,0.1857,0.00018,9.10878]
[1776693723985,42.73,75174.03,2.95,0.1857,0.00018,9.10878]
[1776693724309,42.73,75174.03,2.95,0.1857,0.00018,9.10878]
[1776693724337,42.73,75174.03,2.95,0.1857,0.00018,9.10878]
[1776693724432,42.73,75174.03,2.95,0.1857,0.00018,9.10878]
[1776693724853,42.73,75173.34,2.95,0.18557,0.00018,9.10469]
[1776693725859,42.73,75167.66,2.95,0.18452,0.00018,9.07205]
[1776693726446,42.73,75167.66,2.95,0.18452,0.00018,9.07205]
[1776693726891,42.73,75162.1,2.95,0.1835,0.00018,9.04011]
[1776693727517,42.73,75162.1,2.95,0.1835,0.00018,9.04011]
[1776693727898,42.73,75162.1,2.95,0.1835,0.00018,9.04003]
[1776693728882,42.73,75146.88,2.95,0.18072,0.00018,8.95241]
[1776693729413,42.73,75146.88,2.95,0.18072,0.00018,8.95241]
[1776693729597,42.73,75146.88,2.95,0.18072,0.00018,8.95241]
[1776693729625,42.73,75146.88,2.95,0.18072,0.00018,8.95241]
[1776693729756,42.73,75146.88,2.95,0.18072,0.00018,8.95241]
[1776693729890,42.72,75149.08,2.95,0.18111,0.00018,8.96478]
[1776693729921,42.72,75149.08,2.95,0.18111,0.00018,8.96478]
[1776693730897,42.72,75135.6,2.95,0.17867,0.00018,8.88713]
[1776693732619,42.72,75131.39,2.95,0.17791,0.00018,8.86277]
[1776693733490,42.72,75130.87,2.95,0.17781,0.00018,8.85965]
[1776693735850,42.72,75130.54,2.95,0.17774,0.00018,8.85748]
[1776693735856,42.72,75130.48,2.95,0.17773,0.00018,8.85701]
[1776693735991,42.72,75130.48,2.95,0.17773,0.00018,8.85701]
[1776693736304,42.72,75130.48,2.95,0.17773,0.00018,8.85701]
[1776693736552,42.72,75130.48,2.95,0.17773,0.00018,8.85701]
[1776693736649,42.72,75120.36,2.95,0.17592,0.00018,8.79867]
[1776693737714,42.72,75120.36,2.95,0.17592,0.00018,8.79867]
[1776693737874,42.72,75120.36,2.95,0.17592,0.00018,8.79867]
[1776693737881,42.72,75120.36,2.95,0.17592,0.00018,8.79867]
[1776693738679,42.72,75121.78,2.95,0.17617,0.00018,8.80678]
[1776693739960,42.72,75112.34,2.95,0.17448,0.00018,8.75217]
[1776693741137,42.72,75112.34,2.95,0.17448,0.00018,8.75217]
[1776693741190,42.72,75112.34,2.95,0.17448,0.00018,8.75217]
[1776693742237,42.72,75111.71,2.95,0.17436,0.00018,8.74839]
[1776693742335,42.71,75117.29,2.95,0.17535,0.00018,8.78035]
[1776693746002,42.71,75108.9,2.95,0.17384,0.00018,8.73131]
[1776693747933,42.71,75108.9,2.95,0.17384,0.00018,8.73131]
[1776693750711,42.71,75108.28,2.95,0.17372,0.00018,8.72732]
[1776693750767,42.71,75106.9,2.95,0.17346,0.00018,8.71907]
[1776693751829,42.71,75106.9,2.95,0.17346,0.00018,8.71907]
[1776693751910,42.71,75116.15,2.95,0.17498,0.00018,8.76451]
[1776693753055,42.71,75109.28,2.95,0.17376,0.00018,8.72488]
[1776693756141,42.7,75106.98,2.95,0.17335,0.00018,8.71131]
[1776693756214,42.7,75106.98,2.95,0.17335,0.00018,8.71131]
[1776693757858,42.7,75109.89,2.95,0.17386,0.00018,8.72792]
[1776693758380,42.7,75111.16,2.95,0.17407,0.00018,8.73494]
[1776693758470,42.7,75111.16,2.95,0.17407,0.00018,8.73494]
[1776693759692,42.7,75096.9,2.95,0.17155,0.00018,8.65237]
[1776693761116,42.7,75103.02,2.95,0.17262,0.00018,8.68741]
[1776693762228,42.7,75103.02,2.95,0.17262,0.00018,8.68741]
[1776693766285,42.69,75106.82,2.95,0.17325,0.00018,8.70804]
[1776693766782,42.69,75106.82,2.95,0.17325,0.00018,8.70804]
[1776693766964,42.69,75106.82,2.95,0.17325,0.00018,8.70804]
[1776693767412,42.69,75110.23,2.95,0.17384,0.00018,8.7275]
[1776693767513,42.69,75107.65,2.95,0.17338,0.00018,8.71245]
[1776693768264,42.69,75107.65,2.95,0.17338,0.00018,8.71245]
[1776693768364,42.69,75106.13,2.95,0.17311,0.00018,8.70368]
[1776693769631,42.69,75106.13,2.95,0.17311,0.00018,8.70368]
[1776693769877,42.69,75107.86,2.95,0.17341,0.00018,8.71332]
[1776693770330,42.69,75107.86,2.95,0.17341,0.00018,8.71332]
[1776693770439,42.69,75107.86,2.95,0.17341,0.00018,8.71332]
[1776693770616,42.69,75116.45,2.95,0.17493,0.00018,8.7628]
[1776693771538,42.69,75125.46,2.95,0.17653,0.00018,8.81468]
[1776693773902,42.69,75125.38,2.95,0.17652,0.00018,8.81414]
[1776693774152,42.69,75128.17,2.95,0.17701,0.00018,8.83004]
[1776693774416,42.69,75128.17,2.95,0.17701,0.00018,8.83004]
[1776693774469,42.69,75128.17,2.95,0.17701,0.00018,8.83004]
[1776693774487,42.69,75128.17,2.95,0.17701,0.00018,8.83004]
[1776693774846,42.68,75143.23,2.95,0.17971,0.00018,8.91648]
[1776693776497,42.68,75151.28,2.95,0.18116,0.00018,8.96257]
[1776693778129,42.68,75152.18,2.95,0.18132,0.00018,8.96771]
[1776693778467,42.68,75167.59,2.95,0.18413,0.00018,9.05607]
[1776693779014,42.68,75167.59,2.95,0.18413,0.00018,9.05607]
[1776693779021,42.68,75167.59,2.95,0.18413,0.00018,9.05607]
[1776693779102,42.68,75167.59,2.95,0.18413,0.00018,9.05607]
[1776693779320,42.68,75172.72,2.95,0.18507,0.00018,9.08532]
[1776693781270,42.68,75180.58,2.95,0.18651,0.00018,9.13006]
[1776693782035,42.68,75180.58,2.95,0.18651,0.00018,9.13006]
[1776693782162,42.68,75180.58,2.95,0.18651,0.00018,9.13006]
[1776693784806,42.68,75178.21,2.95,0.18606,0.00018,9.11619]
[1776693784906,42.68,75178.23,2.95,0.18606,0.00018,9.11609]
[1776693785684,42.68,75178.23,2.95,0.18606,0.00018,9.11609]
[1776693785734,42.68,75178.23,2.95,0.18606,0.00018,9.11609]
[1776693785855,42.68,75178.23,2.95,0.18606,0.00018,9.11609]
[1776693785982,42.68,75178.23,2.95,0.18606,0.00018,9.11609]
[1776693785891,42.68,75176.08,2.95,0.18566,0.00018,9.10359]
[1776693786127,42.68,75176.08,2.95,0.18566,0.00018,9.10359]
[1776693786805,42.68,75176.08,2.95,0.18566,0.00018,9.10359]
[1776693786914,42.68,75176.08,2.95,0.18566,0.00018,9.10359]
[1776693786956,42.68,75176.08,2.95,0.18566,0.00018,9.10359]
[1776693786976,42.68,75170.6,2.95,0.18464,0.00018,9.07202]
[1776693787373,42.68,75170.6,2.95,0.18464,0.00018,9.07202]
[1776693787707,42.68,75170.6,2.95,0.18464,0.00018,9.07202]
[1776693787734,42.68,75178.11,2.95,0.18602,0.00018,9.11489]
[1776693788617,42.68,75178.11,2.95,0.18602,0.00018,9.11489]
[1776693788665,42.68,75178.11,2.95,0.18602,0.00018,9.11489]
[1776693788718,42.67,75181.84,2.95,0.1867,0.00018,9.13604]
[1776693792639,42.67,75180.97,2.95,0.18652,0.00018,9.13043]
[1776693792938,42.67,75180.97,2.95,0.18652,0.00018,9.13043]
[1776693793300,42.67,75185.47,2.95,0.18735,0.00019,9.15596]
[1776693793599,42.67,75185.47,2.95,0.18735,0.00019,9.15596]
[1776693793632,42.67,75185.47,2.95,0.18735,0.00019,9.15596]
[1776693793992,42.67,75185.47,2.95,0.18735,0.00019,9.15596]
[1776693793888,42.67,75195.28,2.95,0.18917,0.00019,9.21192]
[1776693794971,42.67,75195.28,2.95,0.18917,0.00019,9.21192]
[1776693795878,42.67,75206.19,2.95,0.1912,0.00019,9.27406]
[1776693797380,42.67,75211.23,2.95,0.19214,0.00019,9.30253]
[1776693802415,42.66,75204.59,2.95,0.19087,0.00019,9.26411]
[1776693803967,42.66,75204.59,2.95,0.19087,0.00019,9.26411]
[1776693804018,42.66,75204.59,2.95,0.19087,0.00019,9.26411]
[1776693804435,42.66,75204.38,2.95,0.19083,0.00019,9.26273]
[1776693805468,42.66,75204.38,2.95,0.19083,0.00019,9.26273]
[1776693805962,42.66,75192.27,2.95,0.18856,0.00019,9.19343]
[1776693806290,42.66,75192.27,2.95,0.18856,0.00019,9.19343]
[1776693806462,42.66,75192.27,2.95,0.18856,0.00019,9.19343]
[1776693806547,42.66,75192.27,2.95,0.18856,0.00019,9.19343]
[1776693806589,42.66,75178.56,2.95,0.18602,0.00018,9.11486]
[1776693808744,42.66,75178.56,2.95,0.18602,0.00018,9.11482]
[1776693810161,42.66,75173.93,2.95,0.18516,0.00018,9.08826]
[1776693810213,42.66,75173.93,2.95,0.18516,0.00018,9.08826]
[1776693810250,42.66,75173.93,2.95,0.18516,0.00018,9.08826]
[1776693810570,42.66,75173.93,2.95,0.18516,0.00018,9.08826]
[1776693810579,42.66,75178.56,2.95,0.18602,0.00018,9.11478]
[1776693812478,42.66,75179.83,2.95,0.18614,0.00018,9.11433]
[1776693812550,42.66,75179.83,2.95,0.18614,0.00018,9.11433]
[1776693812644,42.66,75179.83,2.95,0.18614,0.00018,9.11433]
[1776693813018,42.66,75179.83,2.95,0.18614,0.00018,9.11433]
[1776693812745,42.66,75172.58,2.95,0.1848,0.00018,9.07276]
[1776693813099,42.66,75172.58,2.95,0.1848,0.00018,9.07276]
[1776693813299,42.66,75172.58,2.95,0.1848,0.00018,9.07276]
[1776693813796,42.66,75163.33,2.95,0.1831,0.00018,9.01972]
[1776693814037,42.66,75163.33,2.95,0.1831,0.00018,9.01972]
[1776693814274,42.66,75163.33,2.95,0.1831,0.00018,9.01972]
[1776693814359,42.66,75163.33,2.95,0.1831,0.00018,9.01972]
[1776693814546,42.66,75163.33,2.95,0.1831,0.00018,9.01972]
[1776693814693,42.66,75143.95,2.95,0.17958,0.00018,8.90848]
[1776693815557,42.66,75133.82,2.95,0.17777,0.00018,8.85041]
[1776693816689,42.66,75133.82,2.95,0.17777,0.00018,8.85041]
[1776693817688,42.66,75134.02,2.95,0.17781,0.00018,8.85186]
[1776693817890,42.66,75134.02,2.95,0.17781,0.00018,8.85186]
[1776693817986,42.66,75134.02,2.95,0.17781,0.00018,8.85186]
[1776693817990,42.66,75138.73,2.95,0.17866,0.00018,8.87911]
[1776693819020,42.66,75138.73,2.95,0.17866,0.00018,8.87911]
[1776693818552,42.66,75148.83,2.95,0.18049,0.00018,8.93715]
[1776693819093,42.66,75148.83,2.95,0.18049,0.00018,8.93715]
[1776693819742,42.66,75148.83,2.95,0.18049,0.00018,8.93715]
[1776693819800,42.66,75148.83,2.95,0.18049,0.00018,8.93715]
[1776693819813,42.66,75148.83,2.95,0.18049,0.00018,8.93715]
[1776693820923,42.66,75150.78,2.95,0.18084,0.00018,8.94839]
[1776693821121,42.66,75152.63,2.95,0.18118,0.00018,8.95904]
[1776693822720,42.66,75160.34,2.95,0.18258,0.00018,9.00326]
[1776693823367,42.66,75160.34,2.95,0.18258,0.00018,9.00326]
[1776693825124,42.66,75157.79,2.95,0.18211,0.00018,8.98853]
[1776693825235,42.66,75157.79,2.95,0.18211,0.00018,8.98853]
[1776693825611,42.66,75157.79,2.95,0.18211,0.00018,8.98853]
[1776693825670,42.66,75168.29,2.95,0.18403,0.00018,9.04877]
[1776693826756,42.66,75173.4,2.95,0.18496,0.00018,9.07791]
[1776693827884,42.66,75181.16,2.95,0.18639,0.00018,9.12221]
[1776693830627,42.66,75187.07,2.95,0.18748,0.00019,9.1558]
[1776693831121,42.66,75187.07,2.95,0.18748,0.00019,9.1558]
[1776693833707,42.66,75179.46,2.95,0.18606,0.00018,9.11196]
[1776693835584,42.66,75179.46,2.95,0.18605,0.00018,9.11177]
[1776693835675,42.66,75179.46,2.95,0.18605,0.00018,9.11177]
[1776693835703,42.66,75179.46,2.95,0.18605,0.00018,9.11177]
[1776693835730,42.66,75173.43,2.95,0.18494,0.00018,9.07718]
[1776693837512,42.66,75173.43,2.95,0.18493,0.00018,9.07703]
[1776693837606,42.66,75173.43,2.95,0.18493,0.00018,9.07703]
[1776693837694,42.66,75176.62,2.95,0.18552,0.00018,9.09518]
[1776693840473,42.65,75175.69,2.95,0.18534,0.00018,9.08966]
[1776693840500,42.65,75175.69,2.95,0.18534,0.00018,9.08966]
[1776693840534,42.65,75175.69,2.95,0.18534,0.00018,9.08966]
[1776693840695,42.65,75175.69,2.95,0.18534,0.00018,9.08965]
[1776693841773,42.65,75165.76,2.95,0.18351,0.00018,9.03263]
[1776693845359,42.65,75166.29,2.95,0.1836,0.00018,9.03543]
[1776693845747,42.65,75166.9,2.95,0.18371,0.00018,9.03893]
[1776693847750,42.65,75173.24,2.95,0.18487,0.00018,9.07501]
[1776693850375,42.65,75171.53,2.95,0.18455,0.00018,9.06494]
[1776693850848,42.65,75171.6,2.95,0.18456,0.00018,9.06523]
[1776693851380,42.65,75171.6,2.95,0.18456,0.00018,9.06523]
[1776693851782,42.65,75171.74,2.95,0.18458,0.00018,9.06603]
[1776693852586,42.65,75171.74,2.95,0.18458,0.00018,9.06603]
[1776693852765,42.65,75171.74,2.95,0.18458,0.00018,9.06603]
[1776693853445,42.65,75172.52,2.95,0.18472,0.00018,9.07026]
[1776693853713,42.65,75172.52,2.95,0.18472,0.00018,9.07026]
[1776693853797,42.65,75172.6,2.95,0.18473,0.00018,9.07072]
[1776693854117,42.65,75172.6,2.95,0.18473,0.00018,9.07072]
[1776693854423,42.65,75172.6,2.95,0.18473,0.00018,9.07072]
[1776693854804,42.65,75164.75,2.95,0.18329,0.00018,9.02557]
[1776693855280,42.65,75164.75,2.95,0.18329,0.00018,9.02557]
[1776693855817,42.65,75156.56,2.95,0.18179,0.00018,8.97837]
[1776693856169,42.65,75156.56,2.95,0.18179,0.00018,8.97837]
[1776693856209,42.65,75156.56,2.95,0.18179,0.00018,8.97837]
[1776693856367,42.65,75156.56,2.95,0.18179,0.00018,8.97837]
[1776693856582,42.65,75156.56,2.95,0.18179,0.00018,8.97837]
[1776693856648,42.65,75156.56,2.95,0.18179,0.00018,8.97837]
[1776693856818,42.65,75154.47,2.95,0.18141,0.00018,8.96636]
[1776693857825,42.64,75161.09,2.95,0.18261,0.00018,9.00428]
[1776693858493,42.64,75161.09,2.95,0.18261,0.00018,9.00428]
[1776693859048,42.64,75162.71,2.95,0.1829,0.00018,9.01354]
[1776693862084,42.64,75161.58,2.95,0.18269,0.00018,9.00692]
[1776693865374,42.64,75160.05,2.95,0.18241,0.00018,8.99798]
[1776693865603,42.64,75160.05,2.95,0.18241,0.00018,8.99798]
[1776693865645,42.64,75160.05,2.95,0.18241,0.00018,8.99798]
[1776693866002,42.64,75167.55,2.95,0.18378,0.00018,9.04103]
[1776693867999,42.64,75186.35,2.95,0.18724,0.00019,9.14861]
[1776693869908,42.64,75178.5,2.95,0.18579,0.00018,9.10363]
[1776693872355,42.64,75177.07,2.95,0.1854,0.00018,9.08749]
[1776693872488,42.64,75177.07,2.95,0.1854,0.00018,9.08749]
[1776693872829,42.64,75177.07,2.95,0.1854,0.00018,9.08749]
[1776693872872,42.64,75177.07,2.95,0.1854,0.00018,9.08749]
[1776693872965,42.64,75179.3,2.95,0.18581,0.00018,9.10027]
[1776693874945,42.64,75167.25,2.95,0.18358,0.00018,9.03079]
[1776693879547,42.64,75164.25,2.95,0.18303,0.00018,9.01328]
[1776693880017,42.64,75164.25,2.95,0.18303,0.00018,9.01328]
[1776693880668,42.64,75165.28,2.95,0.18321,0.00018,9.01915]
[1776693881594,42.64,75165.06,2.95,0.18317,0.00018,9.01786]
[1776693881653,42.64,75165.06,2.95,0.18317,0.00018,9.01786]
[1776693881709,42.64,75165.06,2.95,0.18317,0.00018,9.01786]
[1776693881820,42.64,75165.06,2.95,0.18317,0.00018,9.01786]
[1776693881883,42.64,75165.06,2.95,0.18317,0.00018,9.01786]
[1776693882023,42.64,75157.26,2.95,0.18175,0.00018,8.97306]
[1776693882945,42.64,75157.26,2.95,0.18175,0.00018,8.97306]
[1776693883072,42.63,75140.02,2.95,0.17862,0.00018,8.87368]
[1776693883310,42.63,75140.02,2.95,0.17862,0.00018,8.87368]
[1776693884043,42.63,75143.75,2.95,0.17929,0.00018,8.89509]
[1776693884324,42.63,75143.75,2.95,0.17929,0.00018,8.89509]
[1776693885020,42.63,75143.75,2.95,0.17929,0.00018,8.89505]
[1776693886297,42.63,75147.8,2.95,0.18002,0.00018,8.91829]
[1776693887601,42.63,75148.64,2.95,0.18017,0.00018,8.92303]
[1776693891323,42.63,75143.47,2.95,0.17922,0.00018,8.89298]
[1776693892716,42.63,75142.88,2.95,0.17911,0.00018,8.88953]
[1776693893080,42.63,75144.28,2.95,0.17936,0.00018,8.89755]
[1776693893488,42.63,75144.28,2.95,0.17936,0.00018,8.89755]
[1776693893720,42.63,75144.28,2.95,0.17936,0.00018,8.89755]
[1776693894965,42.63,75144.6,2.95,0.17942,0.00018,8.89934]
[1776693895544,42.63,75139.91,2.95,0.17857,0.00018,8.87213]
[1776693895899,42.63,75139.91,2.95,0.17857,0.00018,8.87213]
[1776693896016,42.63,75139.91,2.95,0.17857,0.00018,8.87213]
[1776693896069,42.63,75139.91,2.95,0.17857,0.00018,8.87213]
[1776693896097,42.63,75141.06,2.95,0.17877,0.00018,8.87858]
[1776693896213,42.63,75141.06,2.95,0.17877,0.00018,8.87858]
[1776693896282,42.63,75141.06,2.95,0.17877,0.00018,8.87858]
[1776693896819,42.63,75141.06,2.95,0.17877,0.00018,8.87858]
[1776693896901,42.63,75141.06,2.95,0.17877,0.00018,8.87858]
[1776693897107,42.63,75147.37,2.95,0.17991,0.00018,8.91486]
[1776693897507,42.63,75147.37,2.95,0.17991,0.00018,8.91486]
[1776693898112,42.63,75152.26,2.95,0.18079,0.00018,8.94294]
[1776693898627,42.63,75152.26,2.95,0.18079,0.00018,8.94294]
[1776693899125,42.63,75155.11,2.95,0.18131,0.00018,8.95933]
[1776693899775,42.63,75155.11,2.95,0.18131,0.00018,8.95933]
[1776693899941,42.63,75155.11,2.95,0.18131,0.00018,8.95933]
[1776693900142,42.63,75168.89,2.95,0.18383,0.00018,9.03849]
[1776693900635,42.63,75168.89,2.95,0.18383,0.00018,9.03849]
[1776693901148,42.63,75176.94,2.95,0.18531,0.00018,9.08466]
[1776693902156,42.63,75183.26,2.95,0.18647,0.00019,9.12078]
[1776693902245,42.63,75183.26,2.95,0.18647,0.00019,9.12078]
[1776693902293,42.63,75183.26,2.95,0.18647,0.00019,9.12078]
[1776693902407,42.63,75183.26,2.95,0.18647,0.00019,9.12078]
[1776693903147,42.63,75188.16,2.95,0.18738,0.00019,9.14884]
[1776693904154,42.63,75199.61,2.95,0.18951,0.00019,9.21432]
[1776693905728,42.63,75197.58,2.95,0.18913,0.00019,9.20268]
[1776693906168,42.63,75194.73,2.95,0.1886,0.00019,9.18636]
[1776693906730,42.63,75194.73,2.95,0.1886,0.00019,9.18636]
[1776693906741,42.63,75194.73,2.95,0.1886,0.00019,9.18636]
[1776693908402,42.63,75192.45,2.95,0.18818,0.00019,9.17335]
[1776693908543,42.63,75192.45,2.95,0.18818,0.00019,9.17335]
[1776693908572,42.63,75192.45,2.95,0.18818,0.00019,9.17335]
[1776693909189,42.63,75189.59,2.95,0.18765,0.00019,9.15698]
[1776693910197,42.63,75183.58,2.95,0.18653,0.00019,9.12261]
[1776693910400,42.63,75183.58,2.95,0.18653,0.00019,9.12261]
[1776693910780,42.63,75183.58,2.95,0.18653,0.00019,9.12261]
[1776693910864,42.63,75183.58,2.95,0.18653,0.00019,9.12261]
[1776693910883,42.63,75183.58,2.95,0.18653,0.00019,9.12261]
[1776693911076,42.63,75183.58,2.95,0.18653,0.00019,9.12261]
[1776693911213,42.63,75185.24,2.95,0.18684,0.00019,9.13226]
[1776693911267,42.63,75185.24,2.95,0.18684,0.00019,9.13226]
[1776693911336,42.63,75185.24,2.95,0.18684,0.00019,9.13226]
[1776693911636,42.63,75185.24,2.95,0.18684,0.00019,9.13226]
[1776693912224,42.63,75194.76,2.95,0.18861,0.00019,9.18673]
[1776693912277,42.63,75194.76,2.95,0.18861,0.00019,9.18673]
[1776693912436,42.63,75194.76,2.95,0.18861,0.00019,9.18673]
[1776693912686,42.63,75194.76,2.95,0.18861,0.00019,9.18673]
[1776693913226,42.63,75202.09,2.95,0.18999,0.00019,9.2287]
[1776693914237,42.63,75212.73,2.95,0.19198,0.00019,9.28942]
[1776693915357,42.63,75215.16,2.95,0.19244,0.00019,9.30327]
[1776693916247,42.63,75215.53,2.95,0.19251,0.00019,9.30537]
[1776693919268,42.63,75209.05,2.95,0.19128,0.00019,9.26824]
[1776693922329,42.63,75207.75,2.95,0.19103,0.00019,9.26057]
[1776693922404,42.63,75207.75,2.95,0.19103,0.00019,9.26057]
[1776693922500,42.62,75210.51,2.95,0.19154,0.00019,9.27606]
[1776693923829,42.62,75210.51,2.95,0.19154,0.00019,9.27606]
[1776693923886,42.62,75210.51,2.95,0.19154,0.00019,9.27606]
[1776693924444,42.62,75209.41,2.95,0.19133,0.00019,9.26964]
[1776693924445,42.62,75209.41,2.95,0.19133,0.00019,9.26964]
[1776693924651,42.62,75209.41,2.95,0.19133,0.00019,9.26964]
[1776693924690,42.62,75209.41,2.95,0.19133,0.00019,9.26964]
[1776693924959,42.62,75209.41,2.95,0.19133,0.00019,9.26964]
[1776693925176,42.62,75209.41,2.95,0.19133,0.00019,9.26964]
[1776693925272,42.62,75210.68,2.95,0.19156,0.00019,9.27675]
[1776693925300,42.62,75210.68,2.95,0.19156,0.00019,9.27675]
[1776693925339,42.62,75210.68,2.95,0.19156,0.00019,9.27675]
[1776693925434,42.62,75210.68,2.95,0.19156,0.00019,9.27675]
[1776693925547,42.62,75210.68,2.95,0.19156,0.00019,9.27675]
[1776693925684,42.62,75210.68,2.95,0.19156,0.00019,9.27675]
[1776693925726,42.62,75210.68,2.95,0.19156,0.00019,9.27675]
[1776693926130,42.62,75210.68,2.95,0.19156,0.00019,9.27675]
[1776693926150,42.62,75226.73,2.95,0.1946,0.00019,9.36816]
[1776693926970,42.62,75226.73,2.95,0.1946,0.00019,9.36816]
[1776693927039,42.62,75226.73,2.95,0.1946,0.00019,9.36816]
[1776693927079,42.62,75236.12,2.95,0.19639,0.00019,9.42152]
[1776693927417,42.62,75247.39,2.95,0.19854,0.00019,9.48537]
[1776693928310,42.62,75247.39,2.95,0.19854,0.00019,9.48537]
[1776693928364,42.62,75247.39,2.95,0.19854,0.00019,9.48537]
[1776693928583,42.62,75247.39,2.95,0.19854,0.00019,9.48537]
[1776693928626,42.62,75247.39,2.95,0.19854,0.00019,9.48537]
[1776693929209,42.62,75257.17,2.95,0.20042,0.00019,9.5404]
[1776693929654,42.62,75257.17,2.95,0.20042,0.00019,9.5404]
[1776693929688,42.62,75257.17,2.95,0.20042,0.00019,9.5404]
[1776693929844,42.62,75257.17,2.95,0.20042,0.00019,9.5404]
[1776693929851,42.62,75257.17,2.95,0.20042,0.00019,9.5404]
[1776693929854,42.62,75257.17,2.95,0.20042,0.00019,9.5404]
[1776693929893,42.62,75257.17,2.95,0.20042,0.00019,9.5404]
[1776693929990,42.62,75256.94,2.95,0.20037,0.00019,9.5391]
[1776693930935,42.62,75256.94,2.95,0.20037,0.00019,9.5391]
[1776693930952,42.62,75256.94,2.95,0.20037,0.00019,9.5391]
[1776693931020,42.62,75256.94,2.95,0.20037,0.00019,9.5391]
[1776693931071,42.62,75256.94,2.95,0.20037,0.00019,9.5391]
[1776693931214,42.62,75256.94,2.95,0.20037,0.00019,9.5391]
[1776693931271,42.62,75259.87,2.95,0.20081,0.00019,9.54764]
[1776693932056,42.62,75259.87,2.95,0.20081,0.00019,9.54764]
[1776693932164,42.62,75259.87,2.95,0.20081,0.00019,9.54764]
[1776693932250,42.62,75259.87,2.95,0.20081,0.00019,9.54764]
[1776693932260,42.62,75258.83,2.95,0.20061,0.00019,9.54159]
[1776693932394,42.62,75258.83,2.95,0.20061,0.00019,9.54159]
[1776693932499,42.62,75258.83,2.95,0.20061,0.00019,9.54159]
[1776693932708,42.62,75254.06,2.95,0.19968,0.00019,9.51461]
[1776693934234,42.62,75248.9,2.95,0.19868,0.00019,9.48516]
[1776693937431,42.61,75245.57,2.95,0.19804,0.00019,9.46611]
[1776693938199,42.61,75241.99,2.95,0.19735,0.00019,9.44574]
[1776693939198,42.61,75231.03,2.95,0.19525,0.00019,9.38344]
[1776693939944,42.61,75231.03,2.95,0.19525,0.00019,9.38344]
[1776693940192,42.61,75230.89,2.95,0.19522,0.00019,9.38241]
[1776693943221,42.61,75240.16,2.95,0.19698,0.00019,9.43479]
[1776693943617,42.61,75240.16,2.95,0.19698,0.00019,9.43479]
[1776693944235,42.61,75247.03,2.95,0.19829,0.00019,9.47375]
[1776693945234,42.61,75254.83,2.95,0.19978,0.00019,9.51742]
[1776693946560,42.61,75256.12,2.95,0.20002,0.00019,9.52443]
[1776693947255,42.6,75249.23,2.95,0.19868,0.00019,9.48518]
[1776693948087,42.6,75249.23,2.95,0.19868,0.00019,9.48518]
[1776693948269,42.6,75238.82,2.95,0.19668,0.00019,9.42597]
[1776693949063,42.6,75238.82,2.95,0.19668,0.00019,9.42597]
[1776693949193,42.6,75232.89,2.95,0.19554,0.00019,9.39214]
[1776693951226,42.6,75226.87,2.95,0.19439,0.00019,9.35776]
[1776693953285,42.6,75233.2,2.95,0.19558,0.00019,9.39334]
[1776693956293,42.6,75228.51,2.95,0.19467,0.00019,9.36606]
[1776693960298,42.59,75234.55,2.95,0.19579,0.00019,9.39967]
[1776693961304,42.59,75240.38,2.95,0.1969,0.00019,9.43263]
[1776693962246,42.59,75245.96,2.95,0.19797,0.00019,9.4643]
[1776693965462,42.59,75244.59,2.95,0.19769,0.00019,9.45607]
[1776693965482,42.59,75244.59,2.95,0.19769,0.00019,9.45607]
[1776693965549,42.59,75244.59,2.95,0.19769,0.00019,9.45607]
[1776693965604,42.59,75244.59,2.95,0.19769,0.00019,9.4559]
[1776693966611,42.58,75237.5,2.95,0.19628,0.00019,9.41434]
[1776693967798,42.58,75237.5,2.95,0.19628,0.00019,9.41434]
[1776693967859,42.58,75231.12,2.95,0.19506,0.00019,9.37796]
[1776693969058,42.58,75231.12,2.95,0.19506,0.00019,9.37796]
[1776693969096,42.58,75232.35,2.95,0.19529,0.00019,9.38487]
[1776693970745,42.57,75226.67,2.95,0.1942,0.00019,9.3521]
[1776693976683,42.57,75223.47,2.95,0.19356,0.00019,9.33283]
[1776693977891,42.57,75229.32,2.95,0.19466,0.00019,9.366]
[1776693978411,42.57,75229.32,2.95,0.19466,0.00019,9.366]
[1776693979293,42.56,75239.09,2.95,0.19651,0.00019,9.42101]
[1776693979829,42.56,75239.09,2.95,0.19651,0.00019,9.42101]
[1776693980320,42.55,75241.8,2.95,0.19693,0.00019,9.43355]
[1776693981326,42.55,75241.8,2.95,0.19693,0.00019,9.43355]
[1776693982212,42.53,75239.83,2.95,0.19644,0.00019,9.4193]
[1776693986259,42.5,75249.21,2.95,0.19806,0.00019,9.4674]
[1776693990233,42.45,75254.03,2.95,0.19871,0.00019,9.48675]
[1776693994335,42.43,75259.93,2.95,0.19965,0.00019,9.50981]
[1776693995562,42.42,75261.53,2.95,0.19988,0.00019,9.51665]
[1776693995688,42.42,75261.53,2.95,0.19988,0.00019,9.51665]
[1776693996271,42.42,75268.64,2.95,0.20126,0.00019,9.55702]
[1776693996497,42.42,75268.64,2.95,0.20126,0.00019,9.55702]
[1776693996673,42.42,75268.64,2.95,0.20126,0.00019,9.55702]
[1776693996682,42.42,75268.64,2.95,0.20126,0.00019,9.55702]
[1776693996823,42.41,75268.64,2.95,0.20125,0.00019,9.55675]
[1776693998203,42.41,75268.64,2.95,0.20125,0.00019,9.55675]
[1776693998403,42.41,75268.64,2.95,0.20125,0.00019,9.55675]
[1776693998287,42.41,75276.14,2.95,0.20271,0.0002,9.5992]
[1776693998568,42.41,75276.14,2.95,0.20271,0.0002,9.5992]
[1776693998623,42.41,75276.14,2.95,0.20271,0.0002,9.5992]
[1776693998690,42.41,75276.14,2.95,0.20271,0.0002,9.5992]
[1776693998913,42.41,75276.14,2.95,0.20271,0.0002,9.5992]
[1776693999314,42.41,75276.14,2.95,0.20271,0.0002,9.5992]
[1776693999336,42.41,75276.14,2.95,0.20271,0.0002,9.5992]
[1776693998946,42.41,75283.23,2.95,0.2041,0.0002,9.63926]
[1776693999849,42.41,75283.23,2.95,0.2041,0.0002,9.63926]
[1776693999904,42.41,75283.23,2.95,0.2041,0.0002,9.63926]
[1776693999941,42.41,75283.23,2.95,0.2041,0.0002,9.63926]
[1776693999952,42.41,75283.23,2.95,0.2041,0.0002,9.63926]
[1776693999956,42.41,75283.23,2.95,0.2041,0.0002,9.63926]
[1776694000315,42.41,75289.33,2.95,0.20528,0.0002,9.67323]
[1776694001075,42.41,75289.33,2.95,0.20528,0.0002,9.67323]
[1776694001149,42.41,75289.33,2.95,0.20528,0.0002,9.67323]
[1776694001222,42.41,75291.56,2.95,0.20571,0.0002,9.68555]
[1776694002338,42.41,75291.56,2.95,0.20571,0.0002,9.68555]
[1776694002353,42.41,75291.56,2.95,0.20571,0.0002,9.68555]
[1776694002347,42.41,75292.67,2.95,0.20592,0.0002,9.69154]
[1776694003297,42.41,75291.55,2.95,0.20569,0.0002,9.68496]
[1776694003516,42.41,75291.55,2.95,0.20569,0.0002,9.68496]
[1776694003572,42.41,75291.55,2.95,0.20569,0.0002,9.68496]
[1776694004232,42.41,75291.55,2.95,0.20569,0.0002,9.68496]
[1776694004242,42.4,75288.01,2.95,0.20499,0.0002,9.66474]
[1776694004483,42.4,75288.01,2.95,0.20499,0.0002,9.66474]
[1776694004834,42.4,75288.01,2.95,0.20499,0.0002,9.66474]
[1776694004918,42.4,75288.01,2.95,0.20499,0.0002,9.66474]
[1776694004987,42.4,75292.46,2.95,0.20586,0.0002,9.68986]
[1776694006031,42.4,75292.46,2.95,0.20586,0.0002,9.68986]
[1776694006038,42.4,75292.46,2.95,0.20586,0.0002,9.68986]
[1776694006238,42.4,75303.47,2.95,0.20803,0.0002,9.75164]
[1776694007212,42.4,75303.47,2.95,0.20803,0.0002,9.75164]
[1776694007221,42.4,75303.47,2.95,0.20803,0.0002,9.75164]
[1776694007306,42.4,75307.18,2.95,0.20875,0.0002,9.77181]
[1776694008210,42.4,75307.18,2.95,0.20875,0.0002,9.77181]
[1776694008231,42.38,75308.15,2.95,0.20885,0.0002,9.7749]
[1776694008415,42.38,75308.15,2.95,0.20885,0.0002,9.7749]
[1776694008446,42.38,75308.15,2.95,0.20885,0.0002,9.7749]
[1776694012353,42.38,75305.34,2.95,0.20828,0.0002,9.75864]
[1776694012291,42.36,75298.22,2.95,0.20674,0.0002,9.71509]
[1776694013241,42.35,75291.87,2.95,0.20544,0.0002,9.67807]
[1776694014114,42.35,75291.87,2.95,0.20544,0.0002,9.67807]
[1776694014181,42.35,75288.35,2.95,0.20475,0.0002,9.65816]
[1776694020236,42.33,75290.48,2.95,0.20507,0.0002,9.6674]
[1776694021321,42.33,75277.34,2.95,0.20249,0.0002,9.59293]
[1776694021682,42.33,75277.34,2.95,0.20249,0.0002,9.59293]
[1776694022353,42.33,75268.75,2.95,0.20077,0.00019,9.543]
[1776694024409,42.33,75266.57,2.95,0.20034,0.00019,9.53047]
[1776694024413,42.33,75266.57,2.95,0.20034,0.00019,9.53047]
[1776694024431,42.33,75266.57,2.95,0.20034,0.00019,9.53047]
[1776694024434,42.33,75266.57,2.95,0.20034,0.00019,9.53047]
[1776694025438,42.32,75266.07,2.95,0.20024,0.00019,9.52757]
[1776694025443,42.32,75266.07,2.95,0.20024,0.00019,9.52757]
[1776694025453,42.32,75266.07,2.95,0.20024,0.00019,9.52757]
[1776694025495,42.32,75266.07,2.95,0.20024,0.00019,9.52757]
[1776694025534,42.32,75266.07,2.95,0.20024,0.00019,9.52757]
[1776694026031,42.32,75266.44,2.95,0.20031,0.00019,9.52967]
[1776694027424,42.32,75263.48,2.95,0.19973,0.00019,9.51277]
[1776694027451,42.32,75263.48,2.95,0.19973,0.00019,9.51277]
[1776694028042,42.32,75254.42,2.95,0.19798,0.00019,9.46109]
[1776694028427,42.32,75254.42,2.95,0.19798,0.00019,9.46109]
[1776694029049,42.32,75253.39,2.95,0.19778,0.00019,9.45524]
[1776694029542,42.32,75253.39,2.95,0.19778,0.00019,9.45524]
[1776694031446,42.33,75259.69,2.95,0.199,0.00019,9.49127]
[1776694031559,42.33,75259.69,2.95,0.199,0.00019,9.49127]
[1776694031915,42.33,75259.69,2.95,0.199,0.00019,9.49127]
[1776694031968,42.33,75259.69,2.95,0.199,0.00019,9.49127]
[1776694032328,42.33,75265.79,2.95,0.20019,0.00019,9.52602]
[1776694032538,42.33,75265.79,2.95,0.20019,0.00019,9.52602]
[1776694033188,42.33,75265.79,2.95,0.20019,0.00019,9.52602]
[1776694036244,42.32,75261.82,2.95,0.1994,0.00019,9.5029]
[1776694036348,42.32,75261.9,2.95,0.1994,0.00019,9.50306]
[1776694037368,42.32,75261.9,2.95,0.1994,0.00019,9.50306]
[1776694037601,42.32,75261.9,2.95,0.1994,0.00019,9.50306]
[1776694038113,42.32,75266.78,2.95,0.20034,0.00019,9.53041]
[1776694042191,42.31,75271.32,2.95,0.2012,0.0002,9.55558]
[1776694042258,42.31,75276.1,2.95,0.20211,0.0002,9.58214]
[1776694042518,42.31,75276.1,2.95,0.20211,0.0002,9.58214]
[1776694043382,42.31,75276.1,2.95,0.20211,0.0002,9.58214]
[1776694043671,42.29,75275.75,2.95,0.2019,0.0002,9.57626]
[1776694044319,42.29,75275.75,2.95,0.2019,0.0002,9.57626]
[1776694044330,42.29,75275.75,2.95,0.2019,0.0002,9.57626]
[1776694044349,42.29,75275.75,2.95,0.2019,0.0002,9.57626]
[1776694044386,42.29,75275.75,2.95,0.2019,0.0002,9.57626]
[1776694044366,42.28,75272.05,2.95,0.20117,0.0002,9.55496]
[1776694045555,42.28,75272.05,2.95,0.20117,0.0002,9.55496]
[1776694046006,42.28,75272.05,2.95,0.20117,0.0002,9.55496]
[1776694046667,42.28,75272.19,2.95,0.20119,0.0002,9.55552]
[1776694048186,42.28,75266.65,2.95,0.20009,0.00019,9.52352]
[1776694048651,42.28,75266.65,2.95,0.20009,0.00019,9.52352]
[1776694048831,42.28,75266.65,2.95,0.20009,0.00019,9.52352]
[1776694048939,42.28,75266.65,2.95,0.20009,0.00019,9.52352]
[1776694050198,42.28,75278.95,2.95,0.20249,0.0002,9.59313]
[1776694050662,42.28,75278.95,2.95,0.20249,0.0002,9.59313]
[1776694050768,42.28,75278.95,2.95,0.20249,0.0002,9.59313]
[1776694051208,42.26,75277.46,2.95,0.20199,0.0002,9.57438]
[1776694052727,42.26,75278.5,2.95,0.20218,0.0002,9.58004]
[1776694055157,42.25,75278.57,2.95,0.20217,0.0002,9.57969]
[1776694055250,42.25,75278.57,2.95,0.20217,0.0002,9.57969]
[1776694055322,42.25,75286.43,2.95,0.20372,0.0002,9.62436]
[1776694056883,42.25,75286.45,2.95,0.20371,0.0002,9.62422]
[1776694056896,42.25,75286.45,2.95,0.20371,0.0002,9.62422]
[1776694057247,42.23,75292.79,2.95,0.20486,0.0002,9.65726]
[1776694059245,42.23,75293.88,2.95,0.20507,0.0002,9.66323]
[1776694059292,42.23,75293.88,2.95,0.20507,0.0002,9.66323]
[1776694059303,42.21,75283.3,2.95,0.20287,0.0002,9.60016]
[1776694060013,42.21,75283.3,2.95,0.20287,0.0002,9.60016]
[1776694060083,42.21,75283.3,2.95,0.20287,0.0002,9.60016]
[1776694060268,42.2,75283.3,2.95,0.20278,0.0002,9.59752]
[1776694062271,42.18,75284.31,2.95,0.20288,0.0002,9.60064]
[1776694062307,42.18,75284.31,2.95,0.20288,0.0002,9.60064]
[1776694062406,42.18,75282.42,2.95,0.2025,0.0002,9.58963]
[1776694062802,42.18,75282.42,2.95,0.2025,0.0002,9.58963]
[1776694065303,42.18,75277.5,2.95,0.20151,0.0002,9.56091]
[1776694065810,42.18,75277.5,2.95,0.20151,0.0002,9.56091]
[1776694066311,42.18,75276.14,2.95,0.20124,0.0002,9.55295]
[1776694067325,42.17,75265.88,2.95,0.19923,0.00019,9.49419]
[1776694069195,42.17,75265.88,2.95,0.19922,0.00019,9.49406]
[1776694069392,42.17,75254.64,2.95,0.19704,0.00019,9.42957]
[1776694069720,42.17,75254.64,2.95,0.19704,0.00019,9.42957]
[1776694070203,42.17,75254.64,2.95,0.19704,0.00019,9.42957]
[1776694070384,42.17,75254.67,2.95,0.19704,0.00019,9.42975]
[1776694070638,42.17,75254.67,2.95,0.19704,0.00019,9.42975]
[1776694070773,42.17,75254.67,2.95,0.19704,0.00019,9.42975]
[1776694070905,42.17,75254.67,2.95,0.19704,0.00019,9.42975]
[1776694070981,42.17,75254.67,2.95,0.19704,0.00019,9.42975]
[1776694071045,42.17,75254.67,2.95,0.19704,0.00019,9.42975]
[1776694071198,42.17,75254.67,2.95,0.19704,0.00019,9.42975]
[1776694071319,42.17,75254.67,2.95,0.19704,0.00019,9.42975]
[1776694071418,42.17,75214.71,2.95,0.1894,0.00019,9.19975]
[1776694073414,42.17,75214.94,2.95,0.18943,0.00019,9.20089]
[1776694073577,42.17,75216.17,2.95,0.18966,0.00019,9.20794]
[1776694073737,42.17,75216.17,2.95,0.18966,0.00019,9.20794]
[1776694073949,42.17,75216.17,2.95,0.18966,0.00019,9.20794]
[1776694074380,42.17,75213.5,2.95,0.18916,0.00019,9.19245]
[1776694075386,42.17,75205.42,2.95,0.18763,0.00019,9.14557]
[1776694077547,42.17,75204.05,2.95,0.18736,0.00019,9.13742]
[1776694077620,42.17,75204.05,2.95,0.18736,0.00019,9.13742]
[1776694078407,42.17,75203.8,2.95,0.18731,0.00019,9.13586]
[1776694078553,42.17,75203.8,2.95,0.18731,0.00019,9.13586]
[1776694078607,42.17,75203.8,2.95,0.18731,0.00019,9.13586]
[1776694079414,42.17,75204.1,2.95,0.18736,0.00019,9.13734]
[1776694080045,42.17,75204.1,2.95,0.18736,0.00019,9.13734]
[1776694080110,42.17,75204.1,2.95,0.18736,0.00019,9.13734]
[1776694080196,42.17,75204.1,2.95,0.18736,0.00019,9.13734]
[1776694080234,42.17,75204.1,2.95,0.18736,0.00019,9.13734]
[1776694080275,42.17,75204.1,2.95,0.18736,0.00019,9.13734]
[1776694080319,42.17,75204.1,2.95,0.18736,0.00019,9.13734]
[1776694080445,42.17,75205.62,2.95,0.18764,0.00019,9.14602]
[1776694081428,42.16,75213.25,2.95,0.18908,0.00019,9.19002]
[1776694084450,42.16,75221.51,2.95,0.19062,0.00019,9.23719]
[1776694085614,42.16,75221.13,2.95,0.19054,0.00019,9.23479]
[1776694085815,42.16,75221.13,2.95,0.19054,0.00019,9.23479]
[1776694085973,42.16,75221.13,2.95,0.19054,0.00019,9.23479]
[1776694086585,42.16,75221.13,2.95,0.19054,0.00019,9.23479]
[1776694086402,42.16,75220.61,2.95,0.19045,0.00019,9.23179]
[1776694086776,42.16,75220.61,2.95,0.19045,0.00019,9.23179]
[1776694087190,42.16,75197.9,2.95,0.18615,0.00019,9.10008]
[1776694087586,42.16,75177.46,2.95,0.18235,0.00018,8.98153]
[1776694089325,42.16,75177.46,2.95,0.18235,0.00018,8.98153]
[1776694089393,42.16,75177.46,2.95,0.18235,0.00018,8.98153]
[1776694089393,42.16,75169.63,2.95,0.1809,0.00018,8.9358]
[1776694090311,42.16,75169.63,2.95,0.1809,0.00018,8.9358]
[1776694090468,42.16,75169.63,2.95,0.1809,0.00018,8.9358]
[1776694090416,42.16,75179.94,2.95,0.1828,0.00019,8.99556]
[1776694090858,42.16,75183.45,2.95,0.18345,0.00019,9.01593]
[1776694094315,42.16,75181.15,2.95,0.18302,0.00019,9.00245]
[1776694094401,42.16,75181.15,2.95,0.18302,0.00019,9.00245]
[1776694094471,42.16,75181.15,2.95,0.18302,0.00019,9.00245]
[1776694094487,42.15,75180.51,2.95,0.18289,0.00019,8.99859]
[1776694094623,42.15,75175.63,2.95,0.18199,0.00018,8.97025]
[1776694096376,42.15,75175.63,2.95,0.18199,0.00018,8.97025]
[1776694096521,42.15,75164.63,2.95,0.17996,0.00018,8.90607]
[1776694096741,42.15,75164.63,2.95,0.17996,0.00018,8.90607]
[1776694097476,42.15,75152.1,2.95,0.17767,0.00018,8.83314]
[1776694098360,42.15,75135.03,2.95,0.17457,0.00018,8.73322]
[1776694098583,42.15,75135.03,2.95,0.17457,0.00018,8.73322]
[1776694099254,42.15,75135.03,2.95,0.17457,0.00018,8.73322]
[1776694099261,42.15,75124.77,2.95,0.17272,0.00018,8.67315]
[1776694100232,42.15,75124.77,2.95,0.17272,0.00018,8.67315]
[1776694100361,42.15,75121.39,2.95,0.17212,0.00018,8.65329]
[1776694101196,42.15,75121.39,2.95,0.17212,0.00018,8.65329]
[1776694101389,42.15,75114.62,2.95,0.17091,0.00018,8.61366]
[1776694102108,42.15,75114.62,2.95,0.17091,0.00018,8.61366]
[1776694102171,42.15,75114.62,2.95,0.17091,0.00018,8.61366]
[1776694102262,42.15,75115.26,2.95,0.17102,0.00018,8.61735]
[1776694102675,42.15,75115.26,2.95,0.17102,0.00018,8.61735]
[1776694102743,42.15,75115.26,2.95,0.17102,0.00018,8.61735]
[1776694102932,42.15,75115.26,2.95,0.17102,0.00018,8.61735]
[1776694102969,42.15,75115.26,2.95,0.17102,0.00018,8.61735]
[1776694103069,42.15,75122.21,2.95,0.17226,0.00018,8.6579]
[1776694104627,42.15,75122.21,2.95,0.17225,0.00018,8.65781]
[1776694104665,42.15,75122.21,2.95,0.17225,0.00018,8.65781]
[1776694104729,42.15,75128.96,2.95,0.17345,0.00018,8.69693]
[1776694105577,42.15,75128.96,2.95,0.17345,0.00018,8.69693]
[1776694105633,42.15,75128.96,2.95,0.17345,0.00018,8.69693]
[1776694105902,42.15,75128.96,2.95,0.17345,0.00018,8.69693]
[1776694105951,42.15,75128.96,2.95,0.17345,0.00018,8.69693]
[1776694106789,42.14,75129.29,2.95,0.1735,0.00018,8.69856]
[1776694106829,42.14,75129.29,2.95,0.1735,0.00018,8.69856]
[1776694107081,42.14,75129.29,2.95,0.1735,0.00018,8.69856]
[1776694107335,42.14,75129.29,2.95,0.1735,0.00018,8.69856]
[1776694107402,42.14,75129.29,2.95,0.1735,0.00018,8.69856]
[1776694107503,42.14,75128.03,2.95,0.17327,0.00018,8.69091]
[1776694108403,42.14,75118.43,2.95,0.17154,0.00018,8.63456]
[1776694109306,42.14,75113.33,2.95,0.17063,0.00018,8.60455]
[1776694111738,42.14,75111.93,2.95,0.17037,0.00018,8.596]
[1776694111829,42.14,75113.84,2.95,0.17059,0.00018,8.59926]
[1776694113723,42.14,75113.84,2.95,0.17058,0.00018,8.59907]
[1776694113843,42.14,75113.84,2.95,0.17058,0.00018,8.59907]
[1776694114490,42.14,75113.84,2.95,0.17058,0.00018,8.59907]
[1776694114294,42.14,75123.44,2.95,0.17228,0.00018,8.65492]
[1776694114576,42.14,75123.44,2.95,0.17228,0.00018,8.65492]
[1776694115187,42.13,75121.3,2.95,0.1719,0.00018,8.64217]
[1776694115721,42.13,75121.3,2.95,0.1719,0.00018,8.64217]
[1776694116499,42.13,75121.3,2.95,0.1719,0.00018,8.64217]
[1776694116456,42.13,75116.3,2.95,0.171,0.00018,8.61272]
[1776694117008,42.13,75116.3,2.95,0.171,0.00018,8.61272]
[1776694117234,42.13,75116.3,2.95,0.171,0.00018,8.61272]
[1776694117386,42.13,75091.83,2.95,0.16668,0.00017,8.46965]
[1776694117635,42.13,75091.83,2.95,0.16668,0.00017,8.46965]
[1776694118378,42.13,75075.24,2.95,0.16379,0.00017,8.37238]
[1776694118803,42.13,75075.24,2.95,0.16379,0.00017,8.37238]
[1776694118826,42.13,75076.09,2.95,0.16393,0.00017,8.3771]
[1776694119544,42.13,75076.09,2.95,0.16393,0.00017,8.3771]
[1776694120684,42.13,75076.03,2.95,0.16392,0.00017,8.37675]
[1776694120732,42.13,75076.03,2.95,0.16392,0.00017,8.37675]
[1776694120745,42.13,75076.03,2.95,0.16392,0.00017,8.37675]
[1776694121163,42.13,75076.03,2.95,0.16392,0.00017,8.37675]
[1776694121425,42.13,75076.03,2.95,0.16392,0.00017,8.37675]
[1776694121470,42.13,75076.03,2.95,0.16392,0.00017,8.37675]
[1776694121499,42.13,75079.16,2.95,0.16447,0.00017,8.39543]
[1776694121740,42.13,75079.16,2.95,0.16447,0.00017,8.39543]
[1776694122147,42.13,75088.82,2.95,0.16615,0.00017,8.45195]
[1776694123745,42.13,75088.82,2.95,0.16616,0.00017,8.45204]
[1776694124259,42.13,75099.24,2.95,0.16798,0.00018,8.51299]
[1776694125244,42.13,75099.24,2.95,0.16798,0.00018,8.51299]
[1776694125301,42.13,75099.24,2.95,0.16798,0.00018,8.51299]
[1776694125418,42.13,75098.95,2.95,0.16793,0.00018,8.5112]
[1776694126192,42.13,75098.95,2.95,0.16793,0.00018,8.5112]
[1776694126276,42.13,75098.95,2.95,0.16793,0.00018,8.5112]
[1776694126510,42.13,75098.95,2.95,0.16793,0.00018,8.5112]
[1776694126541,42.13,75098.95,2.95,0.16793,0.00018,8.5112]
[1776694126296,42.13,75088.25,2.95,0.16605,0.00017,8.44855]
[1776694127494,42.13,75092.89,2.95,0.16686,0.00018,8.4757]
[1776694129393,42.13,75091.37,2.95,0.1666,0.00017,8.46681]
[1776694129463,42.13,75094.0,2.95,0.16706,0.00018,8.48215]
[1776694130282,42.13,75082.92,2.95,0.16512,0.00017,8.41733]
[1776694131494,42.13,75082.92,2.95,0.16512,0.00017,8.41733]
[1776694131528,42.13,75078.69,2.95,0.16439,0.00017,8.39254]
[1776694132781,42.14,75078.71,2.95,0.16441,0.00017,8.39341]
[1776694133375,42.14,75078.71,2.95,0.16441,0.00017,8.39341]
[1776694133385,42.14,75078.71,2.95,0.16441,0.00017,8.39341]
[1776694133475,42.14,75083.66,2.95,0.16527,0.00017,8.42246]
[1776694133634,42.14,75083.66,2.95,0.16527,0.00017,8.42246]
[1776694134665,42.14,75087.32,2.95,0.16591,0.00017,8.44387]
[1776694135377,42.14,75092.27,2.95,0.16678,0.00018,8.47283]
[1776694135994,42.14,75092.27,2.95,0.16678,0.00018,8.47283]
[1776694136155,42.14,75092.27,2.95,0.16678,0.00018,8.47283]
[1776694136180,42.14,75092.27,2.95,0.16678,0.00018,8.47283]
[1776694136218,42.14,75092.6,2.95,0.16683,0.00018,8.47471]
[1776694137279,42.14,75085.44,2.95,0.16558,0.00017,8.43277]
[1776694138981,42.14,75085.44,2.95,0.16558,0.00017,8.43278]
[1776694139042,42.14,75085.44,2.95,0.16558,0.00017,8.43278]
[1776694139054,42.14,75085.44,2.95,0.16558,0.00017,8.43278]
[1776694139206,42.14,75083.2,2.95,0.16519,0.00017,8.41967]
[1776694140969,42.14,75094.06,2.95,0.16709,0.00018,8.48326]
[1776694141682,42.14,75094.06,2.95,0.16709,0.00018,8.48326]
[1776694141737,42.14,75094.06,2.95,0.16709,0.00018,8.48326]
[1776694142176,42.14,75087.7,2.95,0.16598,0.00017,8.44599]
[1776694144107,42.13,75087.7,2.95,0.16597,0.00017,8.44597]
[1776694144134,42.13,75079.89,2.95,0.16462,0.00017,8.40027]
[1776694145078,42.13,75079.89,2.95,0.16462,0.00017,8.40027]
[1776694145189,42.13,75079.89,2.95,0.16462,0.00017,8.40027]
[1776694145289,42.14,75077.69,2.95,0.16423,0.00017,8.38744]
[1776694145797,42.14,75077.69,2.95,0.16423,0.00017,8.38744]
[1776694145892,42.14,75077.69,2.95,0.16423,0.00017,8.38744]
[1776694145936,42.14,75077.69,2.95,0.16423,0.00017,8.38744]
[1776694146027,42.14,75078.5,2.95,0.16438,0.00017,8.39223]
[1776694147032,42.14,75078.5,2.95,0.16438,0.00017,8.39223]
[1776694147075,42.14,75078.5,2.95,0.16438,0.00017,8.39223]
[1776694147410,42.14,75078.5,2.95,0.16438,0.00017,8.39223]
[1776694147481,42.14,75078.5,2.95,0.16438,0.00017,8.39223]
[1776694147739,42.14,75082.1,2.95,0.165,0.00017,8.41336]
[1776694147844,42.14,75082.1,2.95,0.165,0.00017,8.41336]
[1776694148079,42.14,75082.1,2.95,0.165,0.00017,8.41336]
[1776694148411,42.14,75082.1,2.95,0.165,0.00017,8.41336]
[1776694148559,42.14,75082.1,2.95,0.165,0.00017,8.41336]
[1776694148512,42.14,75088.96,2.95,0.1662,0.00017,8.45349]
[1776694149162,42.14,75088.96,2.95,0.1662,0.00017,8.45349]
[1776694149287,42.14,75088.96,2.95,0.1662,0.00017,8.45349]
[1776694149372,42.14,75088.96,2.95,0.1662,0.00017,8.45349]
[1776694149462,42.14,75096.03,2.95,0.16744,0.00018,8.49481]
[1776694150275,42.14,75112.24,2.95,0.17029,0.00018,8.5895]
[1776694150764,42.14,75112.24,2.95,0.17029,0.00018,8.5895]
[1776694151389,42.14,75124.63,2.95,0.1725,0.00018,8.662]
[1776694151723,42.14,75124.63,2.95,0.1725,0.00018,8.662]
[1776694152255,42.14,75125.47,2.95,0.17265,0.00018,8.66691]
[1776694155977,42.14,75123.48,2.95,0.1723,0.00018,8.65538]
[1776694156032,42.14,75123.48,2.95,0.1723,0.00018,8.65538]
[1776694159721,42.14,75120.65,2.95,0.1718,0.00018,8.63901]
[1776694159973,42.14,75120.65,2.95,0.1718,0.00018,8.63901]
[1776694160072,42.14,75126.33,2.95,0.17281,0.00018,8.67218]
[1776694161015,42.14,75126.33,2.95,0.17281,0.00018,8.67218]
[1776694161140,42.14,75126.33,2.95,0.17281,0.00018,8.67218]
[1776694161624,42.14,75126.33,2.95,0.17281,0.00018,8.67218]
[1776694161497,42.14,75136.68,2.95,0.17467,0.00018,8.73262]
[1776694162549,42.14,75152.29,2.95,0.1775,0.00018,8.82356]
[1776694162985,42.14,75152.29,2.95,0.1775,0.00018,8.82356]
[1776694163189,42.14,75152.29,2.95,0.1775,0.00018,8.82356]
[1776694163467,42.14,75152.29,2.95,0.1775,0.00018,8.82356]
[1776694163520,42.14,75152.29,2.95,0.1775,0.00018,8.82356]
[1776694163501,42.14,75158.12,2.95,0.17855,0.00018,8.85731]
[1776694164380,42.14,75158.12,2.95,0.17855,0.00018,8.85731]
[1776694164444,42.14,75164.1,2.95,0.17964,0.00018,8.89203]
[1776694165491,42.14,75164.1,2.95,0.17964,0.00018,8.89203]
[1776694165575,42.14,75164.1,2.95,0.17964,0.00018,8.89203]
[1776694165503,42.13,75164.89,2.95,0.17978,0.00018,8.89649]
[1776694166224,42.13,75171.42,2.95,0.18098,0.00018,8.93433]
[1776694167145,42.13,75171.42,2.95,0.18098,0.00018,8.93433]
[1776694167237,42.13,75171.42,2.95,0.18098,0.00018,8.93433]
[1776694167408,42.13,75171.42,2.95,0.18098,0.00018,8.93433]
[1776694167474,42.13,75171.42,2.95,0.18098,0.00018,8.93433]
[1776694167575,42.13,75172.64,2.95,0.1812,0.00018,8.94138]
[1776694168094,42.13,75172.64,2.95,0.1812,0.00018,8.94138]
[1776694172339,42.13,75167.17,2.95,0.18006,0.00018,8.90123]
[1776694172885,42.13,75166.68,2.95,0.17997,0.00018,8.8982]
[1776694173466,42.13,75171.52,2.95,0.18084,0.00018,8.92596]
[1776694173982,42.13,75171.52,2.95,0.18084,0.00018,8.92596]
[1776694174235,42.13,75181.95,2.95,0.18277,0.00019,8.9866]
[1776694174923,42.13,75181.95,2.95,0.18277,0.00019,8.9866]
[1776694175417,42.13,75181.95,2.95,0.18277,0.00019,8.9866]
[1776694175522,42.13,75203.32,2.95,0.18675,0.00019,9.1103]
[1776694175744,42.13,75203.32,2.95,0.18675,0.00019,9.1103]
[1776694176156,42.13,75203.05,2.95,0.1867,0.00019,9.10873]
[1776694177240,42.12,75214.21,2.95,0.18879,0.00019,9.17296]
[1776694178458,42.12,75214.21,2.95,0.18879,0.00019,9.17296]
[1776694178516,42.12,75214.21,2.95,0.18879,0.00019,9.17296]
[1776694178559,42.12,75218.43,2.95,0.18959,0.00019,9.19727]
[1776694179325,42.12,75218.43,2.95,0.18959,0.00019,9.19727]
[1776694179359,42.12,75218.43,2.95,0.18959,0.00019,9.19727]
[1776694179416,42.12,75218.43,2.95,0.18959,0.00019,9.19727]
[1776694179425,42.12,75215.61,2.95,0.18905,0.00019,9.18099]
[1776694180566,42.12,75215.61,2.95,0.18905,0.00019,9.18099]
[1776694182092,42.12,75217.09,2.95,0.18932,0.00019,9.18931]
[1776694182493,42.12,75203.94,2.95,0.18684,0.00019,9.11302]
[1776694183123,42.12,75203.94,2.95,0.18684,0.00019,9.11302]
[1776694183213,42.12,75203.94,2.95,0.18684,0.00019,9.11302]
[1776694183224,42.12,75200.77,2.95,0.18624,0.00019,9.09447]
[1776694184862,42.12,75200.06,2.95,0.1861,0.00019,9.0902]
[1776694185225,42.12,75200.06,2.95,0.18609,0.00019,9.09006]
[1776694186423,42.12,75200.06,2.95,0.18609,0.00019,9.09006]
[1776694187187,42.12,75198.24,2.95,0.18575,0.00019,9.07939]
[1776694187220,42.12,75198.24,2.95,0.18575,0.00019,9.07939]
[1776694187234,42.12,75198.24,2.95,0.18574,0.00019,9.07927]
[1776694189467,42.11,75201.86,2.95,0.18641,0.00019,9.09998]
[1776694189544,42.11,75201.86,2.95,0.18641,0.00019,9.09998]
[1776694189536,42.11,75201.43,2.95,0.18632,0.00019,9.09721]
[1776694191449,42.11,75201.43,2.95,0.18632,0.00019,9.09708]
[1776694191514,42.11,75194.59,2.95,0.18503,0.00019,9.05727]
[1776694192581,42.11,75194.59,2.95,0.18503,0.00019,9.05727]
[1776694192613,42.11,75200.02,2.95,0.18604,0.00019,9.08851]
[1776694194477,42.11,75200.02,2.95,0.18603,0.00019,9.08829]
[1776694194513,42.11,75194.93,2.95,0.18507,0.00019,9.05851]
[1776694196297,42.1,75199.86,2.95,0.18598,0.00019,9.08665]
[1776694198312,42.1,75204.93,2.95,0.18692,0.00019,9.11567]
[1776694200461,42.1,75200.93,2.95,0.18617,0.00019,9.09234]
[1776694202955,42.1,75201.17,2.95,0.18619,0.00019,9.09304]
[1776694203011,42.1,75201.17,2.95,0.18619,0.00019,9.09304]
[1776694203070,42.1,75201.17,2.95,0.18619,0.00019,9.09304]
[1776694203128,42.1,75201.17,2.95,0.18619,0.00019,9.09304]
[1776694203519,42.1,75201.17,2.95,0.18619,0.00019,9.09304]
[1776694203596,42.1,75201.17,2.95,0.18619,0.00019,9.09304]
[1776694203576,42.1,75220.01,2.95,0.18974,0.00019,9.20194]
[1776694204431,42.1,75232.44,2.95,0.1921,0.00019,9.27375]
[1776694206377,42.09,75225.7,2.95,0.19081,0.00019,9.23448]
[1776694209562,42.09,75221.9,2.95,0.19007,0.00019,9.21225]
[1776694209580,42.09,75229.87,2.95,0.19158,0.00019,9.25793]
[1776694210629,42.09,75229.87,2.95,0.19158,0.00019,9.25793]
[1776694210691,42.09,75229.87,2.95,0.19158,0.00019,9.25793]
[1776694210732,42.09,75229.87,2.95,0.19158,0.00019,9.25793]
[1776694211413,42.09,75237.2,2.95,0.19298,0.00019,9.30008]
[1776694214864,42.09,75240.6,2.95,0.1936,0.00019,9.31887]
[1776694215029,42.09,75240.6,2.95,0.1936,0.00019,9.31887]
[1776694215101,42.09,75240.6,2.95,0.1936,0.00019,9.31887]
[1776694215448,42.08,75241.12,2.95,0.19369,0.00019,9.32164]
[1776694216447,42.08,75234.63,2.95,0.19244,0.00019,9.28399]
[1776694219471,42.08,75228.7,2.95,0.19129,0.00019,9.24927]
[1776694220105,42.08,75228.7,2.95,0.19129,0.00019,9.24927]
[1776694220776,42.08,75227.6,2.95,0.19108,0.00019,9.24278]
[1776694220823,42.08,75227.6,2.95,0.19108,0.00019,9.24278]
[1776694220841,42.08,75227.6,2.95,0.19108,0.00019,9.24278]
[1776694220909,42.08,75227.6,2.95,0.19108,0.00019,9.24278]
[1776694221485,42.08,75222.96,2.95,0.19019,0.00019,9.21596]
[1776694222491,42.08,75211.83,2.95,0.18808,0.00019,9.15131]
[1776694222971,42.08,75211.83,2.95,0.18808,0.00019,9.15131]
[1776694223829,42.08,75211.58,2.95,0.18802,0.00019,9.14969]
[1776694223885,42.08,75211.58,2.95,0.18802,0.00019,9.14969]
[1776694224051,42.08,75211.58,2.95,0.18802,0.00019,9.14969]
[1776694224562,42.08,75216.42,2.95,0.18894,0.00019,9.17773]
[1776694224889,42.08,75216.42,2.95,0.18894,0.00019,9.17773]
[1776694224902,42.08,75216.42,2.95,0.18894,0.00019,9.17773]
[1776694224937,42.08,75216.42,2.95,0.18894,0.00019,9.17773]
[1776694225130,42.08,75216.42,2.95,0.18894,0.00019,9.17773]
[1776694225513,42.08,75216.4,2.95,0.18893,0.00019,9.17745]
[1776694228534,42.07,75211.36,2.95,0.18797,0.00019,9.14812]
[1776694230652,42.07,75217.39,2.95,0.18911,0.00019,9.18302]
[1776694230716,42.07,75217.39,2.95,0.18911,0.00019,9.18302]
[1776694230796,42.07,75217.39,2.95,0.18911,0.00019,9.18302]
[1776694230839,42.07,75217.39,2.95,0.18911,0.00019,9.18302]
[1776694230945,42.07,75217.39,2.95,0.18911,0.00019,9.18302]
[1776694232432,42.07,75217.41,2.95,0.189,0.00019,9.1754]
[1776694232497,42.07,75217.41,2.95,0.189,0.00019,9.1754]
[1776694232599,42.07,75219.57,2.95,0.18941,0.00019,9.18785]
[1776694232944,42.07,75219.57,2.95,0.18941,0.00019,9.18785]
[1776694233039,42.07,75219.57,2.95,0.18941,0.00019,9.18785]
[1776694233569,42.07,75219.57,2.95,0.18941,0.00019,9.18778]
[1776694236196,42.07,75217.95,2.95,0.1891,0.00019,9.17828]
[1776694236233,42.07,75217.95,2.95,0.1891,0.00019,9.17828]
[1776694236593,42.07,75217.42,2.95,0.18899,0.00019,9.17515]
[1776694241631,42.07,75216.47,2.95,0.1888,0.00019,9.16937]
[1776694242220,42.07,75216.47,2.95,0.1888,0.00019,9.16937]
[1776694242276,42.07,75216.47,2.95,0.1888,0.00019,9.16937]
[1776694242632,42.07,75217.27,2.95,0.18895,0.00019,9.17395]
[1776694247287,42.07,75219.15,2.95,0.1893,0.00019,9.18461]
[1776694247692,42.07,75219.15,2.95,0.1893,0.00019,9.18461]
[1776694247718,42.07,75219.15,2.95,0.1893,0.00019,9.18461]
[1776694247701,42.07,75195.29,2.95,0.18481,0.00019,9.04617]
[1776694247855,42.07,75195.29,2.95,0.18481,0.00019,9.04617]
[1776694247951,42.07,75195.29,2.95,0.18481,0.00019,9.04617]
[1776694248683,42.07,75195.67,2.95,0.18487,0.00019,9.04822]
[1776694249691,42.07,75183.93,2.95,0.18268,0.00019,8.97996]
[1776694250666,42.07,75183.93,2.95,0.18268,0.00019,8.97996]
[1776694255729,42.07,75183.06,2.95,0.18253,0.00019,8.97523]
[1776694259756,42.07,75188.95,2.95,0.18362,0.00019,9.00934]
[1776694260762,42.07,75183.73,2.95,0.18265,0.00019,8.97887]
[1776694261540,42.07,75183.73,2.95,0.18265,0.00019,8.97887]
[1776694262381,42.07,75183.52,2.95,0.18261,0.00019,8.97758]
[1776694262470,42.07,75183.52,2.95,0.18261,0.00019,8.97758]
[1776694262493,42.07,75172.64,2.95,0.18059,0.00018,8.91416]
[1776694263443,42.07,75172.64,2.95,0.18059,0.00018,8.91416]
[1776694263743,42.07,75172.64,2.95,0.18059,0.00018,8.91416]
[1776694265196,42.07,75168.89,2.95,0.1799,0.00018,8.89233]
[1776694265674,42.07,75168.89,2.95,0.1799,0.00018,8.89233]
[1776694265533,42.07,75169.44,2.95,0.18,0.00018,8.89531]
[1776694266225,42.07,75169.44,2.95,0.18,0.00018,8.89531]
[1776694267114,42.07,75164.72,2.95,0.17913,0.00018,8.86769]
[1776694267309,42.07,75164.72,2.95,0.17913,0.00018,8.86769]
[1776694267492,42.06,75158.99,2.95,0.17806,0.00018,8.83361]
[1776694268504,42.06,75158.99,2.95,0.17806,0.00018,8.83361]
[1776694268576,42.06,75146.4,2.95,0.17576,0.00018,8.76008]
[1776694268987,42.06,75146.4,2.95,0.17576,0.00018,8.76008]
[1776694272239,42.06,75149.32,2.95,0.1763,0.00018,8.77729]
[1776694272249,42.06,75149.32,2.95,0.1763,0.00018,8.77729]
[1776694273303,42.06,75148.04,2.95,0.17607,0.00018,8.76987]
[1776694273405,42.06,75144.74,2.95,0.17547,0.00018,8.75072]
[1776694273954,42.06,75144.74,2.95,0.17547,0.00018,8.75072]
[1776694274282,42.06,75144.2,2.95,0.17537,0.00018,8.74757]
[1776694274996,42.06,75144.2,2.95,0.17537,0.00018,8.74757]
[1776694275110,42.06,75144.2,2.95,0.17537,0.00018,8.74757]
[1776694275211,42.06,75142.63,2.95,0.17509,0.00018,8.73848]
[1776694277368,42.07,75142.63,2.95,0.1751,0.00018,8.73857]
[1776694277373,42.07,75142.63,2.95,0.1751,0.00018,8.73857]
[1776694277381,42.07,75142.63,2.95,0.1751,0.00018,8.73857]
[1776694277467,42.07,75142.63,2.95,0.1751,0.00018,8.73857]
[1776694277558,42.06,75142.05,2.95,0.17498,0.00018,8.73473]
[1776694277879,42.06,75142.05,2.95,0.17498,0.00018,8.73473]
[1776694278660,42.06,75142.05,2.95,0.17498,0.00018,8.73473]
[1776694279492,42.06,75143.87,2.95,0.1753,0.00018,8.74515]
[1776694279652,42.06,75143.87,2.95,0.1753,0.00018,8.74515]
[1776694279660,42.06,75143.87,2.95,0.1753,0.00018,8.74515]
[1776694279709,42.06,75145.34,2.95,0.17556,0.00018,8.75351]
[1776694280218,42.06,75145.34,2.95,0.17556,0.00018,8.75351]
[1776694280749,42.06,75150.6,2.95,0.1765,0.00018,8.78387]
[1776694282422,42.06,75150.6,2.95,0.1765,0.00018,8.78387]
[1776694282531,42.06,75150.6,2.95,0.1765,0.00018,8.78387]
[1776694282551,42.06,75150.93,2.95,0.17656,0.00018,8.78567]
[1776694283548,42.06,75150.93,2.95,0.17656,0.00018,8.78567]
[1776694283707,42.06,75147.87,2.95,0.176,0.00018,8.76766]
[1776694283831,42.06,75147.87,2.95,0.176,0.00018,8.76766]
[1776694284457,42.06,75147.87,2.95,0.176,0.00018,8.76766]
[1776694284757,42.06,75147.87,2.95,0.176,0.00018,8.76766]
[1776694284775,42.06,75134.05,2.95,0.17349,0.00018,8.6866]
[1776694285080,42.06,75134.05,2.95,0.17349,0.00018,8.6866]
[1776694285792,42.05,75123.65,2.95,0.17162,0.00018,8.62548]
[1776694287238,42.05,75123.65,2.95,0.17162,0.00018,8.62548]
[1776694287336,42.05,75115.61,2.95,0.17018,0.00018,8.57837]
[1776694288918,42.05,75115.61,2.95,0.17018,0.00018,8.57837]
[1776694289667,42.05,75115.61,2.95,0.17018,0.00018,8.57837]
[1776694289996,42.05,75115.75,2.95,0.1702,0.00018,8.57896]
[1776694291426,42.05,75116.52,2.95,0.17033,0.00018,8.58328]
[1776694292082,42.05,75117.59,2.95,0.1704,0.00018,8.58162]
[1776694292736,42.05,75117.59,2.95,0.1704,0.00018,8.58162]
[1776694292822,42.05,75114.29,2.95,0.16982,0.00018,8.5623]
[1776694293544,42.05,75114.29,2.95,0.16982,0.00018,8.5623]
[1776694293646,42.05,75111.66,2.95,0.16934,0.00018,8.54653]
[1776694293831,42.05,75111.66,2.95,0.16934,0.00018,8.54653]
[1776694294393,42.05,75115.61,2.95,0.17003,0.00018,8.56953]
[1776694297771,42.05,75119.17,2.95,0.17066,0.00018,8.59021]
[1776694298386,42.05,75115.42,2.95,0.16999,0.00018,8.56799]
[1776694299944,42.05,75114.56,2.95,0.16983,0.00018,8.56295]
[1776694302456,42.04,75114.11,2.95,0.16974,0.00018,8.55999]
[1776694302602,42.04,75114.11,2.95,0.16974,0.00018,8.55999]
[1776694302799,42.04,75110.44,2.95,0.16908,0.00018,8.53819]
[1776694302992,42.04,75110.44,2.95,0.16908,0.00018,8.53819]
[1776694303360,42.04,75099.25,2.95,0.16711,0.00018,8.47262]
[1776694305079,42.04,75088.81,2.95,0.16527,0.00017,8.41124]
[1776694307094,42.04,75093.96,2.95,0.16617,0.00018,8.44114]
[1776694309483,42.04,75095.17,2.95,0.16637,0.00018,8.44806]
[1776694309644,42.04,75095.17,2.95,0.16637,0.00018,8.44806]
[1776694309704,42.04,75095.17,2.95,0.16637,0.00018,8.44806]
[1776694309755,42.04,75095.17,2.95,0.16637,0.00018,8.44806]
[1776694309764,42.04,75095.17,2.95,0.16637,0.00018,8.44806]
[1776694309730,42.04,75086.83,2.95,0.1649,0.00017,8.39879]
[1776694310681,42.04,75086.83,2.95,0.1649,0.00017,8.39879]
[1776694310737,42.04,75086.83,2.95,0.1649,0.00017,8.39879]
[1776694310781,42.04,75077.17,2.95,0.16322,0.00017,8.342]
[1776694311575,42.04,75077.17,2.95,0.16322,0.00017,8.342]
[1776694311605,42.04,75077.17,2.95,0.16322,0.00017,8.342]
[1776694311668,42.04,75077.17,2.95,0.16322,0.00017,8.342]
[1776694312524,42.04,75077.24,2.95,0.16323,0.00017,8.34235]
[1776694312601,42.04,75077.24,2.95,0.16323,0.00017,8.34235]
[1776694313122,42.04,75077.25,2.95,0.16323,0.00017,8.34235]
[1776694313464,42.04,75077.25,2.95,0.16323,0.00017,8.34235]
[1776694313509,42.04,75077.25,2.95,0.16323,0.00017,8.34235]
[1776694316039,42.04,75081.08,2.95,0.16389,0.00017,8.3647]
[1776694316740,42.04,75081.08,2.95,0.16389,0.00017,8.3647]
[1776694316805,42.03,75091.77,2.95,0.16575,0.00017,8.42733]
[1776694317183,42.03,75091.77,2.95,0.16575,0.00017,8.42733]
[1776694317268,42.03,75085.91,2.95,0.16473,0.00017,8.39297]
[1776694318403,42.03,75085.91,2.95,0.16473,0.00017,8.39297]
[1776694318410,42.03,75085.91,2.95,0.16473,0.00017,8.39297]
[1776694318417,42.04,75085.11,2.95,0.16459,0.00017,8.38834]
[1776694319472,42.04,75080.12,2.95,0.16373,0.00017,8.35913]
[1776694322830,42.04,75078.57,2.95,0.16346,0.00017,8.34995]
[1776694322198,42.03,75084.78,2.95,0.16453,0.00017,8.38619]
[1776694323205,42.03,75080.96,2.95,0.16386,0.00017,8.36378]
[1776694327484,42.03,75076.03,2.95,0.163,0.00017,8.33465]
[1776694327545,42.03,75082.09,2.95,0.16405,0.00017,8.37006]
[1776694329271,42.03,75082.09,2.95,0.16405,0.00017,8.37006]
[1776694329789,42.03,75082.09,2.95,0.16405,0.00017,8.37006]
[1776694329856,42.03,75082.99,2.95,0.16421,0.00017,8.37532]
[1776694330491,42.03,75082.99,2.95,0.16421,0.00017,8.37532]
[1776694330549,42.03,75087.95,2.95,0.16507,0.00017,8.40447]
[1776694331616,42.03,75087.95,2.95,0.16507,0.00017,8.40447]
[1776694331822,42.03,75083.84,2.95,0.16436,0.00017,8.38038]
[1776694332617,42.03,75083.84,2.95,0.16436,0.00017,8.38038]
[1776694332652,42.03,75072.87,2.95,0.16245,0.00017,8.31591]
[1776694333429,42.03,75072.87,2.95,0.16245,0.00017,8.31591]
[1776694333502,42.03,75072.87,2.95,0.16245,0.00017,8.31591]
[1776694333602,42.03,75068.98,2.95,0.16178,0.00017,8.29304]
[1776694334259,42.03,75068.98,2.95,0.16178,0.00017,8.29304]
[1776694334477,42.03,75068.98,2.95,0.16178,0.00017,8.29304]
[1776694334834,42.03,75068.98,2.95,0.16178,0.00017,8.29304]
[1776694334884,42.03,75061.8,2.95,0.16054,0.00017,8.25091]
[1776694335565,42.03,75061.8,2.95,0.16054,0.00017,8.25091]
[1776694335689,42.03,75061.8,2.95,0.16054,0.00017,8.25091]
[1776694335741,42.03,75044.29,2.95,0.15756,0.00017,8.14819]
[1776694336202,42.03,75044.29,2.95,0.15756,0.00017,8.14819]
[1776694336878,42.03,75044.29,2.95,0.15756,0.00017,8.14819]
[1776694336343,42.03,75044.52,2.95,0.1576,0.00017,8.14957]
[1776694337360,42.03,75044.52,2.95,0.1576,0.00017,8.14957]
[1776694337728,42.03,75044.52,2.95,0.1576,0.00017,8.14957]
[1776694341047,42.04,75039.42,2.95,0.15676,0.00017,8.12035]
[1776694341258,42.04,75039.42,2.95,0.15676,0.00017,8.12035]
[1776694341480,42.04,75051.69,2.95,0.15884,0.00017,8.19231]
[1776694342671,42.04,75060.59,2.95,0.16036,0.00017,8.24454]
[1776694343538,42.04,75060.59,2.95,0.16036,0.00017,8.24454]
[1776694343583,42.04,75060.59,2.95,0.16036,0.00017,8.24454]
[1776694343685,42.04,75060.59,2.95,0.16036,0.00017,8.24454]
[1776694343714,42.03,75062.22,2.95,0.16063,0.00017,8.25399]
[1776694346413,42.03,75067.62,2.95,0.16155,0.00017,8.28541]
[1776694347312,42.03,75067.62,2.95,0.16155,0.00017,8.28541]
[1776694347389,42.03,75067.62,2.95,0.16155,0.00017,8.28541]
[1776694347806,42.03,75065.76,2.95,0.16122,0.00017,8.27415]
[1776694348533,42.03,75056.66,2.95,0.15966,0.00017,8.22057]
[1776694353652,42.02,75058.74,2.95,0.15981,0.00017,8.22214]
[1776694357498,42.01,75049.89,2.95,0.15825,0.00017,8.16853]
[1776694359057,42.01,75052.89,2.95,0.15876,0.00017,8.18602]
[1776694359779,42.01,75052.89,2.95,0.15876,0.00017,8.18602]
[1776694359799,42.01,75052.89,2.95,0.15876,0.00017,8.18602]
[1776694361544,42.0,75057.61,2.95,0.15954,0.00017,8.21288]
[1776694361598,42.0,75057.61,2.95,0.15954,0.00017,8.21288]
[1776694361628,42.0,75060.59,2.95,0.16005,0.00017,8.23029]
[1776694362124,42.0,75060.59,2.95,0.16005,0.00017,8.23029]
[1776694362536,42.0,75060.19,2.95,0.15998,0.00017,8.22794]
[1776694363543,42.01,75070.26,2.95,0.16177,0.00017,8.28907]
[1776694364549,42.01,75076.62,2.95,0.16287,0.00017,8.32653]
[1776694365379,42.01,75076.62,2.95,0.16287,0.00017,8.32653]
[1776694365557,42.01,75078.32,2.95,0.16317,0.00017,8.33659]
[1776694366723,42.01,75078.32,2.95,0.16317,0.00017,8.33659]
[1776694366959,42.01,75077.38,2.95,0.16301,0.00017,8.33104]
[1776694367900,42.01,75083.19,2.95,0.16402,0.00017,8.36521]
[1776694369895,42.01,75077.22,2.95,0.16298,0.00017,8.33023]
[1776694375153,42.02,75081.02,2.95,0.16365,0.00017,8.3529]
[1776694377366,42.02,75083.95,2.95,0.16417,0.00017,8.37021]
[1776694377403,42.02,75083.95,2.95,0.16417,0.00017,8.37021]
[1776694377644,42.02,75083.95,2.95,0.16417,0.00017,8.37021]
[1776694378543,42.02,75083.95,2.95,0.16417,0.00017,8.37021]
[1776694378724,42.02,75083.95,2.95,0.16417,0.00017,8.37021]
[1776694378771,42.02,75088.47,2.95,0.16496,0.00017,8.39677]
[1776694379240,42.02,75088.47,2.95,0.16496,0.00017,8.39677]
[1776694380918,42.02,75102.8,2.95,0.16747,0.00018,8.48081]
[1776694381957,42.02,75102.8,2.95,0.16747,0.00018,8.48081]
[1776694382048,42.02,75102.8,2.95,0.16747,0.00018,8.48081]
[1776694382762,42.02,75113.97,2.95,0.16944,0.00018,8.54621]
[1776694383812,42.02,75120.24,2.95,0.17058,0.00018,8.58361]
[1776694387724,42.02,75125.74,2.95,0.17157,0.00018,8.61621]
[1776694389844,42.02,75135.52,2.95,0.17333,0.00018,8.67356]
[1776694392936,42.02,75135.14,2.95,0.17326,0.00018,8.67134]
[1776694393003,42.02,75135.26,2.95,0.17329,0.00018,8.67206]
[1776694393565,42.02,75135.26,2.95,0.17329,0.00018,8.67206]
[1776694393789,42.02,75143.53,2.95,0.17478,0.00018,8.72045]
[1776694396797,42.02,75148.93,2.95,0.17575,0.00018,8.75184]
[1776694400166,42.02,75149.02,2.95,0.17576,0.00018,8.75214]
[1776694400839,42.02,75147.38,2.95,0.17546,0.00018,8.74248]
[1776694401196,42.02,75147.38,2.95,0.17546,0.00018,8.74248]
[1776694401226,42.02,75147.38,2.95,0.17546,0.00018,8.74248]
[1776694401676,42.02,75147.38,2.95,0.17546,0.00018,8.74248]
[1776694401831,42.02,75147.37,2.95,0.17546,0.00018,8.74236]
[1776694402531,42.02,75147.37,2.95,0.17546,0.00018,8.74236]
[1776694403847,42.02,75138.6,2.95,0.17387,0.00018,8.69103]
[1776694404227,42.02,75138.6,2.95,0.17387,0.00018,8.69103]
[1776694404854,42.02,75135.24,2.95,0.17326,0.00018,8.67124]
[1776694405913,42.02,75135.24,2.95,0.17326,0.00018,8.67124]
[1776694405991,42.02,75130.99,2.95,0.17249,0.00018,8.64626]
[1776694406220,42.02,75130.99,2.95,0.17249,0.00018,8.64626]
[1776694408882,42.02,75121.13,2.95,0.17073,0.00018,8.58841]
[1776694411043,42.02,75118.78,2.95,0.1703,0.00018,8.57451]
[1776694411115,42.02,75118.78,2.95,0.1703,0.00018,8.57451]
[1776694411906,42.02,75118.97,2.95,0.17022,0.00018,8.56774]
[1776694414267,42.02,75120.95,2.95,0.17056,0.00018,8.5792]
[1776694414358,42.02,75120.95,2.95,0.17056,0.00018,8.5792]
[1776694415874,42.01,75118.94,2.95,0.1702,0.00018,8.56727]
[1776694415945,42.01,75118.94,2.95,0.1702,0.00018,8.56727]
[1776694415942,42.01,75112.65,2.95,0.16908,0.00018,8.53018]
[1776694416636,42.01,75112.65,2.95,0.16908,0.00018,8.53018]
[1776694416730,42.01,75112.65,2.95,0.16908,0.00018,8.53018]
[1776694416948,42.01,75107.33,2.95,0.16813,0.00018,8.49893]
[1776694418853,42.01,75106.78,2.95,0.16803,0.00018,8.49566]
[1776694418915,42.01,75106.78,2.95,0.16803,0.00018,8.49566]
[1776694418959,42.01,75107.51,2.95,0.16816,0.00018,8.49989]
[1776694420973,42.01,75101.28,2.95,0.16706,0.00018,8.46332]
[1776694422669,42.01,75100.93,2.95,0.167,0.00018,8.46126]
[1776694426008,42.01,75093.67,2.95,0.16573,0.00018,8.41872]
[1776694426245,42.01,75093.67,2.95,0.16573,0.00018,8.41872]
[1776694427015,42.01,75089.26,2.95,0.16496,0.00017,8.39292]
[1776694430832,42.01,75084.39,2.95,0.1641,0.00017,8.36418]
[1776694430930,42.01,75083.85,2.95,0.16401,0.00017,8.36122]
[1776694431437,42.01,75083.85,2.95,0.16401,0.00017,8.36122]
[1776694432747,42.01,75097.11,2.95,0.16634,0.00018,8.43911]
[1776694433929,42.01,75102.44,2.95,0.16727,0.00018,8.47034]
[1776694434626,42.01,75102.44,2.95,0.16727,0.00018,8.47034]
[1776694435374,42.01,75103.59,2.95,0.16747,0.00018,8.47709]
[1776694435430,42.01,75103.59,2.95,0.16747,0.00018,8.47709]
[1776694435929,42.01,75103.59,2.95,0.16747,0.00018,8.47709]
[1776694436009,42.01,75103.59,2.95,0.16747,0.00018,8.47709]
[1776694437086,42.01,75094.82,2.95,0.16593,0.00018,8.42559]
[1776694441450,42.01,75097.24,2.95,0.16636,0.00018,8.43981]
[1776694442037,42.01,75097.24,2.95,0.16636,0.00018,8.43981]
[1776694442288,42.01,75096.59,2.95,0.16624,0.00018,8.436]
[1776694446307,42.01,75091.11,2.95,0.16529,0.00017,8.40404]
[1776694446503,42.01,75091.11,2.95,0.16529,0.00017,8.40404]
[1776694446722,42.01,75091.11,2.95,0.16529,0.00017,8.40404]
[1776694446832,42.01,75091.11,2.95,0.16529,0.00017,8.40404]
[1776694446989,42.01,75091.11,2.95,0.16529,0.00017,8.40404]
[1776694447025,42.01,75087.86,2.95,0.16472,0.00017,8.38492]
[1776694447371,42.01,75073.15,2.95,0.16216,0.00017,8.2986]
[1776694448749,42.01,75073.15,2.95,0.16216,0.00017,8.2986]
[1776694448786,42.01,75066.6,2.95,0.16103,0.00017,8.25996]
[1776694453007,42.01,75065.2,2.95,0.16078,0.00017,8.25159]
[1776694453151,42.01,75065.2,2.95,0.16078,0.00017,8.25152]
[1776694453567,42.01,75065.2,2.95,0.16078,0.00017,8.25152]
[1776694453627,42.01,75055.33,2.95,0.15909,0.00017,8.19354]
[1776694455420,42.01,75055.33,2.95,0.15909,0.00017,8.19354]
[1776694455489,42.01,75047.84,2.95,0.15781,0.00017,8.14964]
[1776694459247,42.01,75053.13,2.95,0.15872,0.00017,8.18083]
[1776694461650,42.01,75047.54,2.95,0.15777,0.00017,8.14806]
[1776694464936,42.01,75047.72,2.95,0.1578,0.00017,8.14918]
[1776694467782,42.01,75047.62,2.95,0.15779,0.00017,8.14866]
[1776694468015,42.01,75047.62,2.95,0.15779,0.00017,8.14866]
[1776694468014,42.01,75046.91,2.95,0.15767,0.00017,8.14452]
[1776694468650,42.01,75046.91,2.95,0.15767,0.00017,8.14452]
[1776694468660,42.01,75046.91,2.95,0.15767,0.00017,8.14452]
[1776694468693,42.01,75046.91,2.95,0.15767,0.00017,8.14452]
[1776694468749,42.01,75046.91,2.95,0.15767,0.00017,8.14452]
[1776694468794,42.01,75058.61,2.95,0.15966,0.00017,8.21318]
[1776694469791,42.01,75069.2,2.95,0.16148,0.00017,8.27525]
[1776694473081,42.01,75071.15,2.95,0.16169,0.00017,8.27876]
[1776694474319,42.01,75071.02,2.95,0.16166,0.00017,8.27783]
[1776694476036,42.01,75079.67,2.95,0.16316,0.00017,8.32853]
[1776694479039,42.01,75079.43,2.95,0.16311,0.00017,8.32687]
[1776694479627,42.01,75078.88,2.95,0.16301,0.00017,8.32339]
[1776694479682,42.01,75078.88,2.95,0.16301,0.00017,8.32339]
[1776694480461,42.01,75078.2,2.95,0.16288,0.00017,8.31914]
[1776694480530,42.01,75078.2,2.95,0.16288,0.00017,8.31914]
[1776694481072,42.01,75078.2,2.95,0.16288,0.00017,8.31914]
[1776694480791,42.01,75079.34,2.95,0.16308,0.00017,8.32577]
[1776694481400,42.01,75079.34,2.95,0.16307,0.00017,8.32569]
[1776694484763,42.01,75088.08,2.95,0.16459,0.00017,8.37671]
[1776694489035,42.0,75082.38,2.95,0.16357,0.00017,8.34251]
[1776694490984,42.0,75080.91,2.95,0.16332,0.00017,8.33388]
[1776694490999,42.0,75079.41,2.95,0.16305,0.00017,8.32499]
[1776694492477,42.0,75070.09,2.95,0.16144,0.00017,8.27019]
[1776694493735,42.0,75070.09,2.95,0.16144,0.00017,8.27019]
[1776694493799,42.0,75070.09,2.95,0.16144,0.00017,8.27019]
[1776694493832,42.0,75063.92,2.95,0.16038,0.00017,8.234]
[1776694495655,42.0,75063.92,2.95,0.16038,0.00017,8.23404]
[1776694497757,42.0,75073.02,2.95,0.16194,0.00017,8.28735]
[1776694500704,42.0,75074.57,2.95,0.16219,0.00017,8.29584]
[1776694501317,42.0,75073.57,2.95,0.16202,0.00017,8.28997]
[1776694501872,42.0,75073.57,2.95,0.16202,0.00017,8.28997]
[1776694501973,42.0,75065.82,2.95,0.16068,0.00017,8.24427]
[1776694504571,41.99,75061.19,2.95,0.15987,0.00017,8.21655]
[1776694504605,41.99,75061.19,2.95,0.15987,0.00017,8.21655]
[1776694504675,41.99,75061.19,2.95,0.15987,0.00017,8.21655]
[1776694505407,41.99,75059.45,2.95,0.15956,0.00017,8.2061]
[1776694510605,41.99,75057.35,2.95,0.15916,0.00017,8.19237]
[1776694515805,41.98,75057.78,2.95,0.15921,0.00017,8.19396]
[1776694515881,41.98,75049.58,2.95,0.1578,0.00017,8.14559]
[1776694517708,41.98,75049.58,2.95,0.1578,0.00017,8.1454]
[1776694517765,41.98,75055.05,2.95,0.15872,0.00017,8.17738]
[1776694518640,41.98,75055.05,2.95,0.15872,0.00017,8.17738]
[1776694518663,41.98,75055.4,2.95,0.15878,0.00017,8.1793]
[1776694523559,41.97,75056.44,2.95,0.15894,0.00017,8.1847]
[1776694523697,41.97,75056.44,2.95,0.15894,0.00017,8.1847]
[1776694523830,41.97,75056.44,2.95,0.15894,0.00017,8.1847]
[1776694524770,41.97,75057.29,2.95,0.15908,0.00017,8.18971]
[1776694524808,41.97,75061.06,2.95,0.15973,0.00017,8.21186]
[1776694527288,41.97,75059.69,2.95,0.15949,0.00017,8.20381]
[1776694531665,41.97,75053.64,2.95,0.15846,0.00017,8.16837]
[1776694532697,41.97,75055.84,2.95,0.15872,0.00017,8.1736]
[1776694532796,41.97,75061.46,2.95,0.15969,0.00017,8.20665]
[1776694533305,41.97,75061.46,2.95,0.15969,0.00017,8.20665]
[1776694533457,41.97,75061.46,2.95,0.15969,0.00017,8.20665]
[1776694533767,41.97,75061.46,2.95,0.15969,0.00017,8.2067]
[1776694534474,41.97,75061.46,2.95,0.15969,0.00017,8.2067]
[1776694534774,41.97,75065.79,2.95,0.16043,0.00017,8.23214]
[1776694536305,41.97,75064.62,2.95,0.16023,0.00017,8.22524]
[1776694536788,41.97,75061.21,2.95,0.15964,0.00017,8.20519]
[1776694538050,41.97,75055.76,2.95,0.15871,0.00017,8.17319]
[1776694543837,41.98,75053.72,2.95,0.15837,0.00017,8.1614]
[1776694548627,41.98,75055.85,2.95,0.15874,0.00017,8.17409]
[1776694548640,41.98,75055.85,2.95,0.15874,0.00017,8.17409]
[1776694548709,41.98,75055.85,2.95,0.15874,0.00017,8.17409]
[1776694548735,41.98,75055.85,2.95,0.15874,0.00017,8.17409]
[1776694548874,41.98,75055.85,2.95,0.15874,0.00017,8.17409]
[1776694550468,41.98,75056.65,2.95,0.15888,0.00017,8.17881]
[1776694550748,41.98,75056.65,2.95,0.15888,0.00017,8.17881]
[1776694550954,41.98,75056.65,2.95,0.15888,0.00017,8.17881]
[1776694551056,41.98,75062.1,2.95,0.15981,0.00017,8.21084]
[1776694553114,41.98,75071.31,2.95,0.1614,0.00017,8.26513]
[1776694553957,41.98,75071.31,2.95,0.1614,0.00017,8.26513]
[1776694555432,41.98,75073.38,2.95,0.16176,0.00017,8.27734]
[1776694555930,41.98,75073.38,2.95,0.16176,0.00017,8.27734]
[1776694556163,41.98,75073.38,2.95,0.16176,0.00017,8.27734]
[1776694556036,41.98,75078.92,2.95,0.16272,0.00017,8.30992]
[1776694556263,41.98,75078.92,2.95,0.16272,0.00017,8.30992]
[1776694556408,41.98,75078.92,2.95,0.16272,0.00017,8.30992]
[1776694557003,41.98,75078.92,2.95,0.16272,0.00017,8.30992]
[1776694557050,41.98,75078.92,2.95,0.16272,0.00017,8.30992]
[1776694557097,41.98,75093.41,2.95,0.16524,0.00018,8.39502]
[1776694559028,41.98,75093.41,2.95,0.16526,0.00018,8.39535]
[1776694559083,41.98,75104.67,2.95,0.16725,0.00018,8.46185]
[1776694560994,41.98,75104.67,2.95,0.16725,0.00018,8.46185]
[1776694561086,41.99,75098.61,2.95,0.1662,0.00018,8.42692]
[1776694564042,41.99,75102.78,2.95,0.16694,0.00018,8.45174]
[1776694564085,41.99,75098.54,2.95,0.1662,0.00018,8.42686]
[1776694566457,41.99,75099.6,2.95,0.16639,0.00018,8.43312]
[1776694566772,41.99,75099.6,2.95,0.16639,0.00018,8.43312]
[1776694567110,41.99,75099.6,2.95,0.16639,0.00018,8.43312]
[1776694567001,41.99,75104.36,2.95,0.16722,0.00018,8.46107]
[1776694567384,41.99,75104.36,2.95,0.16722,0.00018,8.46107]
[1776694567439,41.99,75104.36,2.95,0.16722,0.00018,8.46107]
[1776694568017,41.99,75112.31,2.95,0.16864,0.00018,8.50796]
[1776694569682,41.99,75115.95,2.95,0.16929,0.00018,8.52937]
[1776694570040,41.99,75116.15,2.95,0.16932,0.00018,8.53059]
[1776694570886,41.99,75116.15,2.95,0.16932,0.00018,8.53059]
[1776694571047,41.99,75118.6,2.95,0.16976,0.00018,8.545]
[1776694572115,41.99,75118.6,2.95,0.16976,0.00018,8.545]
[1776694572127,41.99,75118.6,2.95,0.16976,0.00018,8.545]
[1776694572229,41.99,75120.96,2.95,0.17018,0.00018,8.55884]
[1776694572874,41.99,75120.96,2.95,0.17018,0.00018,8.55884]
[1776694573113,41.99,75120.96,2.95,0.17018,0.00018,8.55884]
[1776694573183,41.99,75120.96,2.95,0.17018,0.00018,8.55884]
[1776694573179,41.99,75128.46,2.95,0.17152,0.00018,8.60285]
[1776694576374,41.99,75129.24,2.95,0.17166,0.00018,8.60722]
[1776694576461,41.99,75129.24,2.95,0.17166,0.00018,8.60722]
[1776694577192,41.99,75120.89,2.95,0.17016,0.00018,8.55822]
[1776694578657,41.99,75120.89,2.95,0.17016,0.00018,8.55821]
[1776694578705,41.99,75120.89,2.95,0.17016,0.00018,8.55821]
[1776694579103,41.99,75120.01,2.95,0.17001,0.00018,8.55304]
[1776694580384,41.99,75119.04,2.95,0.16983,0.00018,8.54734]
[1776694581119,41.99,75117.45,2.95,0.16955,0.00018,8.53802]
[1776694581629,41.99,75117.45,2.95,0.16955,0.00018,8.53802]
[1776694581668,41.99,75117.45,2.95,0.16955,0.00018,8.53802]
[1776694583133,41.99,75130.68,2.95,0.17191,0.00018,8.61548]
[1776694588168,41.98,75129.88,2.95,0.17175,0.00018,8.61017]
[1776694590375,41.98,75128.12,2.95,0.17143,0.00018,8.59964]
[1776694591269,41.98,75130.7,2.95,0.17177,0.00018,8.60688]
[1776694594680,41.98,75133.63,2.95,0.17229,0.00018,8.62376]
[1776694595299,41.98,75133.78,2.95,0.17231,0.00018,8.62448]
[1776694595308,41.98,75133.78,2.95,0.17231,0.00018,8.62448]
[1776694595344,41.98,75133.78,2.95,0.17231,0.00018,8.62448]
[1776694595435,41.98,75133.78,2.95,0.17231,0.00018,8.62448]
[1776694595749,41.98,75140.9,2.95,0.17359,0.00018,8.6662]
[1776694596498,41.98,75140.9,2.95,0.17359,0.00018,8.6662]
[1776694596885,41.98,75140.9,2.95,0.17359,0.00018,8.6662]
[1776694596913,41.98,75146.69,2.95,0.17464,0.00018,8.70022]
[1776694598033,41.98,75154.57,2.95,0.17608,0.00018,8.74635]
[1776694598499,41.98,75154.57,2.95,0.17608,0.00018,8.74635]
[1776694598823,41.98,75154.57,2.95,0.17608,0.00018,8.74635]
[1776694600655,41.98,75156.46,2.95,0.17642,0.00018,8.75741]
[1776694600661,41.98,75156.46,2.95,0.17642,0.00018,8.75741]
[1776694600750,41.98,75156.46,2.95,0.17642,0.00018,8.75741]
[1776694600768,41.98,75156.46,2.95,0.17642,0.00018,8.75741]
[1776694600900,41.98,75152.42,2.95,0.17569,0.00018,8.73381]
[1776694601937,41.98,75152.42,2.95,0.17569,0.00018,8.73381]
[1776694602189,41.98,75152.42,2.95,0.17569,0.00018,8.73381]
[1776694601977,41.98,75146.07,2.95,0.17453,0.00018,8.69664]
[1776694602228,41.98,75146.07,2.95,0.17453,0.00018,8.69664]
[1776694603106,41.98,75146.07,2.95,0.17453,0.00018,8.69664]
[1776694603341,41.98,75144.56,2.95,0.17424,0.00018,8.68726]
[1776694603368,41.98,75144.56,2.95,0.17424,0.00018,8.68726]
[1776694603404,41.98,75144.56,2.95,0.17424,0.00018,8.68726]
[1776694603432,41.98,75144.56,2.95,0.17424,0.00018,8.68726]
[1776694604624,41.98,75142.95,2.95,0.17395,0.00018,8.67775]
[1776694604682,41.98,75142.95,2.95,0.17395,0.00018,8.67775]
[1776694611699,41.98,75143.32,2.95,0.174,0.00018,8.67951]
[1776694611739,41.98,75143.32,2.95,0.174,0.00018,8.67951]
[1776694611794,41.98,75143.32,2.95,0.174,0.00018,8.67951]
[1776694611840,41.97,75144.74,2.95,0.17426,0.00018,8.68777]
[1776694613468,41.97,75150.61,2.95,0.17532,0.00018,8.72198]
[1776694617021,41.97,75152.53,2.95,0.17566,0.00018,8.73299]
[1776694617082,41.97,75151.45,2.95,0.17546,0.00018,8.72656]
[1776694617326,41.97,75151.45,2.95,0.17546,0.00018,8.72656]
[1776694617378,41.97,75151.45,2.95,0.17546,0.00018,8.72656]
[1776694618622,41.97,75151.45,2.95,0.17546,0.00018,8.72646]
[1776694618671,41.97,75151.45,2.95,0.17546,0.00018,8.72646]
[1776694618722,41.97,75141.44,2.95,0.17364,0.00018,8.66763]
[1776694621050,41.97,75141.44,2.95,0.17364,0.00018,8.6676]
[1776694621128,41.97,75141.44,2.95,0.17364,0.00018,8.6676]
[1776694621163,41.97,75141.44,2.95,0.17364,0.00018,8.6676]
[1776694622338,41.97,75138.1,2.95,0.17303,0.00018,8.64782]
[1776694622608,41.97,75138.1,2.95,0.17303,0.00018,8.64782]
[1776694622830,41.97,75138.1,2.95,0.17303,0.00018,8.64782]
[1776694622981,41.97,75126.1,2.95,0.17086,0.00018,8.5773]
[1776694623764,41.97,75126.1,2.95,0.17086,0.00018,8.5773]
[1776694623808,41.97,75126.1,2.95,0.17086,0.00018,8.5773]
[1776694623865,41.97,75118.72,2.95,0.16954,0.00018,8.53394]
[1776694624689,41.97,75118.72,2.95,0.16954,0.00018,8.53394]
[1776694624757,41.97,75118.72,2.95,0.16954,0.00018,8.53394]
[1776694624874,41.97,75118.72,2.95,0.16954,0.00018,8.53394]
[1776694625525,41.97,75120.82,2.95,0.16992,0.00018,8.54625]
[1776694626111,41.97,75120.82,2.95,0.16992,0.00018,8.54625]
[1776694627428,41.97,75122.07,2.95,0.17014,0.00018,8.55355]
[1776694628213,41.97,75124.32,2.95,0.17054,0.00018,8.56671]
[1776694628340,41.97,75124.32,2.95,0.17054,0.00018,8.56671]
[1776694628724,41.97,75126.92,2.95,0.17101,0.00018,8.58196]
[1776694630128,41.97,75126.92,2.95,0.17101,0.00018,8.58196]
[1776694630155,41.97,75126.92,2.95,0.17101,0.00018,8.58196]
[1776694632180,41.97,75126.26,2.95,0.17088,0.00018,8.57801]
[1776694632309,41.97,75124.0,2.95,0.17048,0.00018,8.56473]
[1776694632364,41.97,75124.0,2.95,0.17048,0.00018,8.56473]
[1776694632837,41.97,75127.19,2.95,0.17105,0.00018,8.58343]
[1776694635091,41.97,75133.55,2.95,0.17219,0.00018,8.62063]
[1776694640155,41.96,75131.48,2.95,0.17181,0.00018,8.60819]
[1776694640233,41.96,75131.48,2.95,0.17181,0.00018,8.60819]
[1776694640200,41.96,75137.59,2.95,0.17291,0.00018,8.64395]
[1776694640476,41.96,75137.59,2.95,0.17291,0.00018,8.64395]
[1776694640610,41.96,75137.59,2.95,0.17291,0.00018,8.64395]
[1776694641263,41.96,75137.59,2.95,0.17291,0.00018,8.64395]
[1776694640775,41.96,75146.77,2.95,0.17456,0.00018,8.69764]
[1776694641388,41.96,75146.77,2.95,0.17456,0.00018,8.69764]
[1776694641570,41.96,75146.77,2.95,0.17456,0.00018,8.69764]
[1776694641642,41.96,75146.77,2.95,0.17456,0.00018,8.69764]
[1776694642126,41.96,75146.77,2.95,0.17456,0.00018,8.69764]
[1776694642164,41.96,75146.77,2.95,0.17456,0.00018,8.69764]
[1776694642877,41.96,75150.97,2.95,0.17532,0.00018,8.72201]
[1776694642928,41.96,75150.97,2.95,0.17532,0.00018,8.72201]
[1776694644375,41.96,75153.58,2.95,0.17579,0.00018,8.73722]
[1776694644569,41.96,75153.58,2.95,0.17579,0.00018,8.73722]
[1776694645127,41.96,75154.43,2.95,0.17594,0.00018,8.74213]
[1776694647113,41.96,75161.35,2.95,0.17721,0.00018,8.78274]
[1776694647953,41.96,75161.35,2.95,0.17721,0.00018,8.78274]
[1776694648014,41.96,75161.35,2.95,0.17721,0.00018,8.78274]
[1776694649076,41.96,75163.11,2.95,0.17754,0.00018,8.79304]
[1776694649169,41.96,75163.11,2.95,0.17754,0.00018,8.79304]
[1776694649174,41.96,75170.71,2.95,0.17893,0.00018,8.83748]
[1776694650625,41.96,75170.71,2.95,0.17893,0.00018,8.83742]
[1776694651140,41.96,75164.42,2.95,0.17766,0.00018,8.79286]
[1776694651679,41.96,75164.42,2.95,0.17766,0.00018,8.79286]
[1776694651744,41.96,75164.42,2.95,0.17766,0.00018,8.79286]
[1776694651779,41.96,75162.72,2.95,0.17735,0.00018,8.78291]
[1776694652373,41.96,75162.72,2.95,0.17735,0.00018,8.78291]
[1776694652746,41.96,75162.72,2.95,0.17734,0.00018,8.78281]
[1776694653363,41.96,75162.72,2.95,0.17734,0.00018,8.78281]
[1776694653542,41.96,75162.72,2.95,0.17734,0.00018,8.78281]
[1776694653773,41.96,75162.72,2.95,0.17734,0.00018,8.78281]
[1776694653793,41.96,75172.5,2.95,0.17914,0.00018,8.83999]
[1776694656988,41.96,75173.87,2.95,0.1794,0.00018,8.84806]
[1776694656994,41.96,75173.87,2.95,0.1794,0.00018,8.84806]
[1776694657103,41.96,75173.87,2.95,0.1794,0.00018,8.84806]
[1776694657191,41.96,75173.26,2.95,0.17928,0.00018,8.84442]
[1776694660605,41.96,75171.38,2.95,0.17893,0.00018,8.83339]
[1776694660944,41.96,75171.38,2.95,0.17893,0.00018,8.83339]
[1776694661017,41.96,75171.38,2.95,0.17893,0.00018,8.83339]
[1776694661040,41.96,75176.26,2.95,0.17983,0.00018,8.86189]
[1776694662017,41.96,75176.26,2.95,0.17983,0.00018,8.86189]
[1776694662217,41.96,75180.85,2.95,0.18068,0.00019,8.88865]
[1776694662999,41.96,75185.97,2.95,0.18163,0.00019,8.91846]
[1776694664846,41.96,75196.03,2.95,0.1835,0.00019,8.977]
[1776694665302,41.96,75196.03,2.95,0.1835,0.00019,8.977]
[1776694665382,41.96,75196.03,2.95,0.1835,0.00019,8.977]
[1776694667326,41.96,75195.27,2.95,0.18335,0.00019,8.97234]
[1776694667399,41.96,75195.27,2.95,0.18335,0.00019,8.97234]
[1776694667761,41.96,75195.27,2.95,0.18335,0.00019,8.97234]
[1776694667833,41.96,75195.27,2.95,0.18335,0.00019,8.97234]
[1776694668302,41.96,75195.27,2.95,0.18335,0.00019,8.97234]
[1776694668268,41.96,75202.53,2.95,0.18471,0.00019,9.01459]
[1776694668941,41.96,75202.53,2.95,0.18471,0.00019,9.01459]
[1776694669154,41.96,75221.4,2.95,0.18828,0.00019,9.12425]
[1776694669652,41.96,75221.4,2.95,0.18828,0.00019,9.12425]
[1776694670190,41.96,75234.0,2.95,0.19068,0.00019,9.19727]
[1776694670354,41.96,75234.0,2.95,0.19068,0.00019,9.19727]
[1776694670820,41.96,75234.0,2.95,0.19068,0.00019,9.19727]
[1776694671091,41.96,75234.0,2.95,0.19068,0.00019,9.19727]
[1776694671193,41.96,75237.78,2.95,0.1914,0.00019,9.21899]
[1776694671390,41.96,75237.78,2.95,0.1914,0.00019,9.21899]
[1776694671615,41.96,75237.78,2.95,0.1914,0.00019,9.21899]
[1776694671677,41.96,75237.78,2.95,0.1914,0.00019,9.21899]
[1776694671892,41.96,75237.78,2.95,0.1914,0.00019,9.21893]
[1776694672421,41.96,75237.78,2.95,0.1914,0.00019,9.21893]
[1776694672887,41.96,75237.78,2.95,0.1914,0.00019,9.21893]
[1776694672966,41.95,75231.29,2.95,0.19015,0.00019,9.18113]
[1776694673346,41.95,75231.29,2.95,0.19015,0.00019,9.18113]
[1776694673405,41.95,75231.29,2.95,0.19015,0.00019,9.18113]
[1776694673688,41.95,75231.29,2.95,0.19015,0.00019,9.18113]
[1776694673901,41.95,75231.29,2.95,0.19014,0.00019,9.18095]
[1776694675532,41.95,75230.58,2.95,0.19,0.00019,9.17665]
[1776694676140,41.95,75230.58,2.95,0.19,0.00019,9.17665]
[1776694676157,41.95,75220.24,2.95,0.18802,0.00019,9.11645]
[1776694676532,41.95,75220.24,2.95,0.18802,0.00019,9.11645]
[1776694676745,41.95,75220.24,2.95,0.18802,0.00019,9.11645]
[1776694676923,41.95,75220.16,2.95,0.188,0.00019,9.11581]
[1776694678076,41.95,75220.16,2.95,0.188,0.00019,9.11581]
[1776694678149,41.95,75220.16,2.95,0.188,0.00019,9.11581]
[1776694678151,41.95,75203.72,2.95,0.18489,0.00019,9.02006]
[1776694678385,41.95,75203.72,2.95,0.18489,0.00019,9.02006]
[1776694678448,41.95,75203.72,2.95,0.18489,0.00019,9.02006]
[1776694679090,41.95,75199.99,2.95,0.18419,0.00019,8.9983]
[1776694680728,41.95,75196.61,2.95,0.18355,0.00019,8.9785]
[1776694680747,41.95,75196.61,2.95,0.18355,0.00019,8.9785]
[1776694680807,41.95,75196.61,2.95,0.18355,0.00019,8.9785]
[1776694681302,41.95,75197.51,2.95,0.18372,0.00019,8.98368]
[1776694686613,41.95,75202.23,2.95,0.18459,0.00019,9.0109]
[1776694692028,41.94,75200.74,2.95,0.18428,0.00019,9.00132]
[1776694692717,41.94,75200.74,2.95,0.18428,0.00019,9.00132]
[1776694692819,41.94,75200.74,2.95,0.18428,0.00019,9.00132]
[1776694693082,41.94,75200.74,2.95,0.18428,0.00019,9.00132]
[1776694693093,41.94,75200.74,2.95,0.18428,0.00019,9.00132]
[1776694693338,41.94,75205.46,2.95,0.18516,0.00019,9.0286]
[1776694694043,41.94,75205.46,2.95,0.18517,0.00019,9.02864]
[1776694695155,41.94,75215.94,2.95,0.18715,0.00019,9.08965]
[1776694696293,41.94,75215.94,2.95,0.18715,0.00019,9.08965]
[1776694699850,41.94,75212.54,2.95,0.1865,0.00019,9.06967]
[1776694700448,41.94,75212.54,2.95,0.1865,0.00019,9.06964]
[1776694701438,41.94,75214.0,2.95,0.18677,0.00019,9.07811]
[1776694701494,41.94,75214.0,2.95,0.18677,0.00019,9.07811]
[1776694702312,41.94,75218.83,2.95,0.18769,0.00019,9.10616]
[1776694702476,41.94,75218.83,2.95,0.18769,0.00019,9.10616]
[1776694703252,41.94,75224.0,2.95,0.18867,0.00019,9.1363]
[1776694706279,41.94,75228.36,2.95,0.1895,0.00019,9.16145]
[1776694706313,41.94,75228.36,2.95,0.1895,0.00019,9.16145]
[1776694706351,41.94,75229.36,2.95,0.18968,0.00019,9.16711]
[1776694707022,41.94,75229.36,2.95,0.18968,0.00019,9.16711]
[1776694707589,41.94,75228.98,2.95,0.18961,0.00019,9.16476]
[1776694707691,41.94,75228.98,2.95,0.18961,0.00019,9.16476]
[1776694707741,41.94,75228.98,2.95,0.18961,0.00019,9.16476]
[1776694708012,41.94,75228.98,2.95,0.18961,0.00019,9.16476]
[1776694708285,41.94,75241.04,2.95,0.19192,0.00019,9.23454]
[1776694708839,41.94,75241.04,2.95,0.19192,0.00019,9.23454]
[1776694709309,41.94,75244.18,2.95,0.19252,0.00019,9.25273]
[1776694711035,41.93,75244.16,2.95,0.19251,0.00019,9.25238]
[1776694711241,41.93,75249.6,2.95,0.19344,0.00019,9.27589]
[1776694712175,41.92,75255.69,2.95,0.19453,0.00019,9.30856]
[1776694712923,41.92,75255.69,2.95,0.19453,0.00019,9.30856]
[1776694712970,41.92,75255.69,2.95,0.19453,0.00019,9.30856]
[1776694715208,41.91,75260.78,2.95,0.1955,0.00019,9.3373]
[1776694717211,41.91,75260.84,2.95,0.19548,0.00019,9.33676]
[1776694717302,41.91,75265.53,2.95,0.19639,0.0002,9.36375]
[1776694718313,41.91,75265.53,2.95,0.19639,0.0002,9.36375]
[1776694718341,41.9,75277.49,2.95,0.1987,0.0002,9.43179]
[1776694718411,41.9,75277.49,2.95,0.1987,0.0002,9.43179]
[1776694718444,41.9,75277.49,2.95,0.1987,0.0002,9.43179]
[1776694719222,41.9,75277.36,2.95,0.19864,0.0002,9.42988]
[1776694720228,41.9,75287.62,2.95,0.20066,0.0002,9.48883]
[1776694724256,41.89,75280.65,2.95,0.19926,0.0002,9.44804]
[1776694726271,41.89,75285.99,2.95,0.20031,0.0002,9.47856]
[1776694728135,41.89,75286.52,2.95,0.20041,0.0002,9.48149]
[1776694730624,41.89,75284.85,2.95,0.20006,0.0002,9.47138]
[1776694730692,41.89,75284.85,2.95,0.20006,0.0002,9.47138]
[1776694730714,41.89,75284.85,2.95,0.20006,0.0002,9.47138]
[1776694730811,41.89,75284.85,2.95,0.20006,0.0002,9.47138]
[1776694730995,41.89,75284.85,2.95,0.20006,0.0002,9.47138]
[1776694731011,41.89,75284.85,2.95,0.20006,0.0002,9.47138]
[1776694734331,41.88,75285.06,2.95,0.20008,0.0002,9.47212]
[1776694735367,41.88,75285.12,2.95,0.20009,0.0002,9.47234]
[1776694736636,41.88,75279.29,2.95,0.19894,0.0002,9.4387]
[1776694736688,41.88,75279.29,2.95,0.19894,0.0002,9.4387]
[1776694736828,41.88,75279.29,2.95,0.19894,0.0002,9.4387]
[1776694737032,41.88,75279.29,2.95,0.19894,0.0002,9.4387]
[1776694737357,41.88,75277.13,2.95,0.19851,0.0002,9.42605]
[1776694737801,41.88,75277.13,2.95,0.19851,0.0002,9.42605]
[1776694737838,41.88,75277.13,2.95,0.19851,0.0002,9.42605]
[1776694737884,41.88,75277.13,2.95,0.19851,0.0002,9.42605]
[1776694738364,41.88,75274.67,2.95,0.19801,0.0002,9.41168]
[1776694739366,41.88,75256.99,2.95,0.19455,0.00019,9.3094]
[1776694740373,41.88,75251.58,2.95,0.19349,0.00019,9.27756]
[1776694741016,41.88,75251.58,2.95,0.19349,0.00019,9.27756]
[1776694741380,41.88,75250.71,2.95,0.19332,0.00019,9.2725]
[1776694742330,41.88,75250.71,2.95,0.19332,0.00019,9.2725]
[1776694742338,41.88,75250.71,2.95,0.19332,0.00019,9.2725]
[1776694742417,41.87,75249.97,2.95,0.19317,0.00019,9.2681]
[1776694742542,41.87,75249.97,2.95,0.19317,0.00019,9.2681]
[1776694742939,41.87,75248.96,2.95,0.19297,0.00019,9.26214]
[1776694743938,41.87,75248.96,2.95,0.19297,0.00019,9.26214]
[1776694744155,41.87,75249.62,2.95,0.19309,0.00019,9.26586]
[1776694744922,41.87,75249.62,2.95,0.19309,0.00019,9.26586]
[1776694745119,41.87,75271.26,2.95,0.19731,0.0002,9.39102]
[1776694745796,41.87,75271.26,2.95,0.19731,0.0002,9.39102]
[1776694746367,41.87,75288.31,2.95,0.20067,0.0002,9.48932]
[1776694747089,41.87,75288.31,2.95,0.20067,0.0002,9.48932]
[1776694748283,41.87,75290.03,2.95,0.20102,0.0002,9.4992]
[1776694748315,41.87,75290.71,2.95,0.20115,0.0002,9.50308]
[1776694749065,41.87,75290.71,2.95,0.20115,0.0002,9.50308]
[1776694749086,41.87,75290.71,2.95,0.20115,0.0002,9.50308]
[1776694749121,41.87,75290.71,2.95,0.20115,0.0002,9.50308]
[1776694749182,41.87,75290.71,2.95,0.20115,0.0002,9.50308]
[1776694749222,41.87,75290.81,2.95,0.20117,0.0002,9.50364]
[1776694750188,41.87,75290.81,2.95,0.20117,0.0002,9.50364]
[1776694750338,41.87,75290.81,2.95,0.20117,0.0002,9.50364]
[1776694750998,41.87,75281.56,2.95,0.19932,0.0002,9.45003]
[1776694756029,41.87,75278.78,2.95,0.19876,0.0002,9.43346]
[1776694756076,41.87,75278.78,2.95,0.19876,0.0002,9.43346]
[1776694756112,41.87,75278.78,2.95,0.19876,0.0002,9.43346]
[1776694756117,41.87,75278.78,2.95,0.19876,0.0002,9.43346]
[1776694756211,41.87,75278.78,2.95,0.19876,0.0002,9.43346]
[1776694756231,41.87,75278.78,2.95,0.19876,0.0002,9.43346]
[1776694756357,41.87,75278.78,2.95,0.19876,0.0002,9.43346]
[1776694756375,41.87,75278.78,2.95,0.19876,0.0002,9.43346]
[1776694756347,41.87,75274.65,2.95,0.19794,0.0002,9.40946]
[1776694756590,41.87,75274.65,2.95,0.19794,0.0002,9.40946]
[1776694756797,41.87,75261.96,2.95,0.19545,0.0002,9.33601]
[1776694760183,41.87,75257.55,2.95,0.19459,0.00019,9.31042]
[1776694760193,41.87,75257.55,2.95,0.19459,0.00019,9.31042]
[1776694760227,41.87,75257.06,2.95,0.19449,0.00019,9.30751]
[1776694760502,41.87,75257.06,2.95,0.19449,0.00019,9.30751]
[1776694760603,41.87,75258.34,2.95,0.19474,0.00019,9.31491]
[1776694764061,41.86,75255.97,2.95,0.19427,0.00019,9.30103]
[1776694764150,41.86,75255.97,2.95,0.19427,0.00019,9.30103]
[1776694764345,41.86,75249.37,2.95,0.19298,0.00019,9.26262]
[1776694764449,41.86,75249.37,2.95,0.19298,0.00019,9.26262]
[1776694764626,41.86,75249.37,2.95,0.19298,0.00019,9.26262]
[1776694764762,41.86,75249.37,2.95,0.19298,0.00019,9.26262]
[1776694764808,41.86,75243.61,2.95,0.19187,0.00019,9.22921]
[1776694766136,41.86,75243.61,2.95,0.19187,0.00019,9.22921]
[1776694766295,41.86,75243.61,2.95,0.19187,0.00019,9.22921]
[1776694766549,41.86,75243.91,2.95,0.19193,0.00019,9.23089]
[1776694766558,41.86,75243.91,2.95,0.19193,0.00019,9.23089]
[1776694766670,41.86,75243.91,2.95,0.19193,0.00019,9.23089]
[1776694767293,41.86,75243.91,2.95,0.19193,0.00019,9.23089]
[1776694767296,41.86,75253.99,2.95,0.19388,0.00019,9.28931]
[1776694768385,41.86,75264.66,2.95,0.19595,0.0002,9.35096]
[1776694768653,41.86,75264.66,2.95,0.19595,0.0002,9.35096]
[1776694768733,41.86,75264.66,2.95,0.19595,0.0002,9.35096]
[1776694769208,41.86,75276.57,2.95,0.19828,0.0002,9.41955]
[1776694770712,41.86,75271.51,2.95,0.19728,0.0002,9.3902]
[1776694771482,41.86,75271.51,2.95,0.19728,0.0002,9.3902]
[1776694771508,41.86,75271.51,2.95,0.19728,0.0002,9.3902]
[1776694771990,41.86,75269.56,2.95,0.19677,0.0002,9.3709]
[1776694772954,41.86,75269.56,2.95,0.19677,0.0002,9.3709]
[1776694772997,41.86,75269.56,2.95,0.19677,0.0002,9.3709]
[1776694773055,41.86,75267.76,2.95,0.19642,0.0002,9.36038]
[1776694774125,41.86,75267.76,2.95,0.19642,0.0002,9.36038]
[1776694774198,41.86,75267.76,2.95,0.19642,0.0002,9.36038]
[1776694774221,41.86,75267.11,2.95,0.19629,0.0002,9.35652]
[1776694774817,41.86,75262.03,2.95,0.19529,0.0002,9.32705]
[1776694775917,41.86,75262.03,2.95,0.19529,0.0002,9.32705]
[1776694776201,41.86,75256.78,2.95,0.19427,0.00019,9.29659]
[1776694776677,41.86,75256.78,2.95,0.19427,0.00019,9.29659]
[1776694776714,41.86,75245.9,2.95,0.19216,0.00019,9.23353]
[1776694779891,41.85,75243.72,2.95,0.19168,0.00019,9.2193]
[1776694780088,41.85,75250.33,2.95,0.19296,0.00019,9.2576]
[1776694780806,41.85,75250.33,2.95,0.19296,0.00019,9.2576]
[1776694781607,41.85,75252.99,2.95,0.19347,0.00019,9.27292]
[1776694781784,41.84,75254.71,2.95,0.1938,0.00019,9.28276]
[1776694783214,41.84,75254.71,2.95,0.1938,0.00019,9.28276]
[1776694783324,41.84,75254.71,2.95,0.1938,0.00019,9.28276]
[1776694783421,41.84,75254.38,2.95,0.19373,0.00019,9.28072]
[1776694787155,41.84,75251.19,2.95,0.1931,0.00019,9.26187]
[1776694787258,41.84,75253.2,2.95,0.19349,0.00019,9.27341]
[1776694791870,41.84,75256.51,2.95,0.19411,0.00019,9.29206]
[1776694791982,41.84,75255.96,2.95,0.194,0.00019,9.28872]
[1776694793526,41.84,75255.96,2.95,0.19399,0.00019,9.28857]
[1776694793827,41.84,75255.96,2.95,0.19399,0.00019,9.28857]
[1776694794104,41.84,75255.96,2.95,0.19399,0.00019,9.28857]
[1776694794165,41.84,75255.96,2.95,0.19399,0.00019,9.28857]
[1776694794931,41.84,75253.55,2.95,0.19352,0.00019,9.27446]
[1776694795292,41.83,75243.39,2.95,0.19155,0.00019,9.21537]
[1776694796300,41.83,75236.33,2.95,0.19019,0.00019,9.17427]
[1776694796670,41.83,75236.33,2.95,0.19019,0.00019,9.17427]
[1776694797079,41.83,75236.33,2.95,0.19019,0.00019,9.17427]
[1776694797143,41.83,75248.9,2.95,0.19261,0.00019,9.24729]
[1776694797710,41.83,75248.9,2.95,0.19261,0.00019,9.24729]
[1776694798415,41.83,75248.9,2.95,0.19261,0.00019,9.24729]
[1776694798435,41.84,75282.65,2.95,0.19922,0.0002,9.44262]
[1776694798596,41.84,75282.65,2.95,0.19922,0.0002,9.44262]
[1776694798648,41.84,75282.65,2.95,0.19922,0.0002,9.44262]
[1776694799233,41.84,75282.65,2.95,0.19922,0.0002,9.44262]
[1776694799327,41.84,75293.19,2.95,0.20131,0.0002,9.50335]
[1776694799896,41.84,75293.19,2.95,0.20131,0.0002,9.50335]
[1776694800030,41.84,75293.19,2.95,0.20131,0.0002,9.50335]
[1776694800291,41.83,75295.89,2.95,0.20184,0.0002,9.51877]
[1776694800656,41.83,75295.89,2.95,0.20184,0.0002,9.51877]
[1776694800911,41.83,75295.89,2.95,0.20184,0.0002,9.51877]
[1776694801004,41.83,75295.89,2.95,0.20184,0.0002,9.51877]
[1776694801269,41.83,75295.89,2.95,0.20184,0.0002,9.51877]
[1776694801433,41.84,75306.92,2.95,0.20404,0.0002,9.58208]
[1776694802414,41.84,75301.62,2.95,0.20298,0.0002,9.55169]
[1776694802805,41.84,75301.62,2.95,0.20298,0.0002,9.55169]
[1776694803201,41.84,75301.62,2.95,0.20298,0.0002,9.55169]
[1776694803229,41.83,75293.49,2.95,0.20136,0.0002,9.50487]
[1776694805959,41.83,75295.69,2.95,0.2018,0.0002,9.51751]
[1776694806449,41.83,75295.69,2.95,0.2018,0.0002,9.51751]
[1776694805972,41.83,75306.36,2.95,0.20392,0.0002,9.57873]
[1776694806482,41.83,75306.36,2.95,0.20392,0.0002,9.57873]
[1776694807357,41.83,75312.37,2.95,0.20512,0.0002,9.61299]
[1776694808416,41.83,75312.37,2.95,0.20512,0.0002,9.61299]
[1776694809093,41.83,75312.37,2.95,0.20512,0.0002,9.61299]
[1776694809183,41.83,75312.37,2.95,0.20512,0.0002,9.61299]
[1776694809195,41.83,75312.37,2.95,0.20512,0.0002,9.61299]
[1776694809271,41.83,75312.37,2.95,0.20512,0.0002,9.61299]
[1776694809308,41.83,75312.37,2.95,0.20512,0.0002,9.61299]
[1776694809342,41.83,75312.37,2.95,0.20512,0.0002,9.61299]
[1776694809370,41.83,75312.37,2.95,0.20512,0.0002,9.61299]
[1776694809373,41.83,75326.25,2.95,0.20792,0.0002,9.69213]
[1776694809527,41.83,75326.25,2.95,0.20792,0.0002,9.69213]
[1776694809617,41.83,75326.25,2.95,0.20792,0.0002,9.69213]
[1776694809684,41.83,75326.25,2.95,0.20792,0.0002,9.69213]
[1776694810050,41.83,75326.25,2.95,0.20792,0.0002,9.69213]
[1776694810318,41.83,75326.25,2.95,0.20792,0.0002,9.69213]
[1776694810387,41.83,75346.33,2.95,0.21201,0.0002,9.80629]
[1776694811283,41.83,75369.21,2.95,0.21672,0.00021,9.93554]
[1776694812342,41.83,75367.97,2.95,0.21646,0.00021,9.92837]
[1776694812673,41.83,75367.97,2.95,0.21646,0.00021,9.92837]
[1776694812764,41.83,75367.97,2.95,0.21646,0.00021,9.92837]
[1776694813206,41.83,75374.72,2.95,0.21786,0.00021,9.96634]
[1776694814074,41.83,75374.72,2.95,0.21786,0.00021,9.96634]
[1776694814294,41.83,75375.33,2.95,0.21798,0.00021,9.96971]
[1776694815480,41.83,75375.33,2.95,0.21798,0.00021,9.96971]
[1776694816089,41.83,75375.94,2.95,0.2181,0.00021,9.97293]
[1776694816156,41.83,75375.94,2.95,0.2181,0.00021,9.97293]
[1776694816171,41.83,75375.94,2.95,0.2181,0.00021,9.97293]
[1776694816258,41.83,75375.94,2.95,0.2181,0.00021,9.97293]
[1776694816309,41.83,75375.94,2.95,0.2181,0.00021,9.97293]
[1776694816459,41.83,75364.3,2.95,0.21568,0.00021,9.90728]
[1776694817228,41.83,75370.84,2.95,0.21704,0.00021,9.94411]
[1776694819305,41.83,75371.91,2.95,0.21726,0.00021,9.95011]
[1776694819453,41.83,75371.91,2.95,0.21726,0.00021,9.95011]
[1776694819345,41.83,75381.47,2.95,0.21924,0.00021,10.00361]
[1776694819518,41.83,75381.47,2.95,0.21924,0.00021,10.00361]
[1776694819594,41.83,75381.47,2.95,0.21924,0.00021,10.00361]
[1776694819664,41.83,75381.47,2.95,0.21924,0.00021,10.00361]
[1776694821444,41.83,75381.47,2.95,0.21924,0.00021,10.00361]
[1776694821470,41.83,75384.83,2.95,0.21993,0.00021,10.0222]
[1776694823711,41.82,75386.71,2.95,0.22032,0.00021,10.03259]
[1776694824465,41.82,75388.87,2.95,0.22076,0.00021,10.0444]
[1776694824976,41.82,75388.87,2.95,0.22076,0.00021,10.0444]
[1776694825136,41.82,75388.87,2.95,0.22076,0.00021,10.0444]
[1776694825403,41.82,75395.9,2.95,0.22224,0.00021,10.08367]
[1776694825739,41.82,75395.9,2.95,0.22224,0.00021,10.08367]
[1776694825906,41.82,75395.9,2.95,0.22224,0.00021,10.08367]
[1776694826037,41.82,75395.9,2.95,0.22224,0.00021,10.08367]
[1776694826066,41.82,75395.9,2.95,0.22224,0.00021,10.08367]
[1776694826125,41.82,75395.9,2.95,0.22224,0.00021,10.08367]
[1776694826192,41.82,75395.9,2.95,0.22224,0.00021,10.08367]
[1776694826247,41.82,75395.9,2.95,0.22224,0.00021,10.08367]
[1776694826342,41.82,75395.9,2.95,0.22224,0.00021,10.08367]
[1776694826460,41.82,75395.9,2.95,0.22224,0.00021,10.08367]
[1776694826448,41.82,75412.8,2.95,0.2258,0.00021,10.17752]
[1776694826659,41.82,75412.8,2.95,0.2258,0.00021,10.17752]
[1776694826669,41.82,75412.8,2.95,0.2258,0.00021,10.17752]
[1776694826730,41.82,75412.8,2.95,0.2258,0.00021,10.17752]
[1776694828113,41.82,75425.13,2.95,0.22842,0.00021,10.24546]
[1776694828803,41.82,75425.13,2.95,0.22842,0.00021,10.24546]
[1776694828929,41.82,75425.13,2.95,0.22842,0.00021,10.24546]
[1776694828958,41.82,75425.13,2.95,0.22842,0.00021,10.24546]
[1776694829118,41.82,75425.13,2.95,0.22842,0.00021,10.24546]
[1776694829451,41.82,75447.1,2.95,0.23313,0.00022,10.366]
[1776694829501,41.82,75447.1,2.95,0.23313,0.00022,10.366]
[1776694829721,41.82,75447.1,2.95,0.23313,0.00022,10.366]
[1776694830110,41.82,75447.1,2.95,0.23313,0.00022,10.366]
[1776694830444,41.82,75477.6,2.95,0.23975,0.00022,10.53133]
[1776694830678,41.82,75477.6,2.95,0.23975,0.00022,10.53133]
[1776694831287,41.82,75510.62,2.95,0.24694,0.00022,10.70051]
[1776694831787,41.82,75510.62,2.95,0.24694,0.00022,10.70051]
[1776694831867,41.82,75510.62,2.95,0.24694,0.00022,10.70051]
[1776694832322,41.82,75510.62,2.95,0.24694,0.00022,10.70051]
[1776694832326,41.79,75538.49,2.95,0.25306,0.00023,10.84423]
[1776694832654,41.79,75538.49,2.95,0.25306,0.00023,10.84423]
[1776694832785,41.79,75538.49,2.95,0.25306,0.00023,10.84423]
[1776694833269,41.79,75538.49,2.95,0.25306,0.00023,10.84423]
[1776694833436,41.79,75538.49,2.95,0.25306,0.00023,10.84423]
[1776694833332,41.79,75544.04,2.95,0.25431,0.00023,10.87322]
[1776694833615,41.79,75544.04,2.95,0.25431,0.00023,10.87322]
[1776694834291,41.79,75544.04,2.95,0.25431,0.00023,10.87322]
[1776694834479,41.79,75544.04,2.95,0.25431,0.00023,10.87322]
[1776694834434,41.75,75562.16,2.95,0.25824,0.00023,10.96316]
[1776694835074,41.75,75562.16,2.95,0.25824,0.00023,10.96316]
[1776694835237,41.75,75562.16,2.95,0.25824,0.00023,10.96316]
[1776694835384,41.75,75562.16,2.95,0.25824,0.00023,10.96316]
[1776694835420,41.75,75562.16,2.95,0.25824,0.00023,10.96316]
[1776694835505,41.75,75565.3,2.95,0.25896,0.00023,10.97937]
[1776694836088,41.75,75565.3,2.95,0.25896,0.00023,10.97937]
[1776694836233,41.75,75565.3,2.95,0.25896,0.00023,10.97937]
[1776694836333,41.75,75570.19,2.95,0.26004,0.00023,11.00368]
[1776694838165,41.73,75569.98,2.95,0.25991,0.00023,11.0009]
[1776694838425,41.73,75569.98,2.95,0.25991,0.00023,11.0009]
[1776694838473,41.73,75564.79,2.95,0.25872,0.00023,10.97415]
[1776694839116,41.73,75564.79,2.95,0.25872,0.00023,10.97415]
[1776694839352,41.73,75564.79,2.95,0.25872,0.00023,10.97415]
[1776694839367,41.73,75543.21,2.95,0.25381,0.00023,10.86188]
[1776694839928,41.73,75543.21,2.95,0.25381,0.00023,10.86188]
[1776694840125,41.73,75543.21,2.95,0.25381,0.00023,10.86188]
[1776694840266,41.73,75543.21,2.95,0.25381,0.00023,10.86188]
[1776694840358,41.73,75543.21,2.95,0.25381,0.00023,10.86188]
[1776694840506,41.73,75543.21,2.95,0.25381,0.00023,10.86188]
[1776694840473,41.72,75520.42,2.95,0.2486,0.00022,10.74025]
[1776694840594,41.72,75520.42,2.95,0.2486,0.00022,10.74025]
[1776694840893,41.72,75520.42,2.95,0.2486,0.00022,10.74025]
[1776694840914,41.72,75520.42,2.95,0.2486,0.00022,10.74025]
[1776694840949,41.72,75520.42,2.95,0.2486,0.00022,10.74025]
[1776694841090,41.72,75520.42,2.95,0.2486,0.00022,10.74025]
[1776694841116,41.72,75520.42,2.95,0.2486,0.00022,10.74025]
[1776694841237,41.72,75520.42,2.95,0.2486,0.00022,10.74025]
[1776694841269,41.72,75520.42,2.95,0.2486,0.00022,10.74025]
[1776694841346,41.72,75520.42,2.95,0.2486,0.00022,10.74025]
[1776694841456,41.72,75520.42,2.95,0.2486,0.00022,10.74025]
[1776694841449,41.72,75505.17,2.95,0.2452,0.00022,10.65913]
[1776694841733,41.72,75505.17,2.95,0.2452,0.00022,10.65913]
[1776694841977,41.72,75505.17,2.95,0.2452,0.00022,10.65913]
[1776694842236,41.69,75505.17,2.95,0.24507,0.00022,10.65614]
[1776694843627,41.69,75501.82,2.95,0.24432,0.00022,10.63813]
[1776694843668,41.69,75501.82,2.95,0.24432,0.00022,10.63813]
[1776694843737,41.69,75501.82,2.95,0.24432,0.00022,10.63813]
[1776694843967,41.69,75501.82,2.95,0.24432,0.00022,10.63813]
[1776694844444,41.69,75501.82,2.95,0.24432,0.00022,10.63813]
[1776694844538,41.69,75482.61,2.95,0.24008,0.00022,10.53481]
[1776694845032,41.69,75482.61,2.95,0.24008,0.00022,10.53481]
[1776694845261,41.69,75482.61,2.95,0.24008,0.00022,10.53481]
[1776694845414,41.69,75482.61,2.95,0.24008,0.00022,10.53481]
[1776694845475,41.69,75487.09,2.95,0.24106,0.00022,10.55899]
[1776694846374,41.69,75487.09,2.95,0.24106,0.00022,10.55899]
[1776694846447,41.69,75487.09,2.95,0.24106,0.00022,10.55899]
[1776694846482,41.69,75501.67,2.95,0.24429,0.00022,10.63741]
[1776694846800,41.69,75501.67,2.95,0.24429,0.00022,10.63741]
[1776694847547,41.69,75515.97,2.95,0.24748,0.00022,10.7137]
[1776694847795,41.69,75515.97,2.95,0.24748,0.00022,10.7137]
[1776694847956,41.69,75515.97,2.95,0.24748,0.00022,10.7137]
[1776694848231,41.69,75515.97,2.95,0.24748,0.00022,10.7137]
[1776694848304,41.69,75511.59,2.95,0.2465,0.00022,10.69041]
[1776694848878,41.69,75511.59,2.95,0.2465,0.00022,10.69041]
[1776694849321,41.69,75511.59,2.95,0.2465,0.00022,10.69041]
[1776694849389,41.69,75506.79,2.95,0.24543,0.00022,10.66482]
[1776694850383,41.69,75506.79,2.95,0.24543,0.00022,10.66482]
[1776694850439,41.69,75504.14,2.95,0.24484,0.00022,10.65062]
[1776694850584,41.69,75504.14,2.95,0.24484,0.00022,10.65062]
[1776694850739,41.69,75504.14,2.95,0.24484,0.00022,10.65062]
[1776694851385,41.69,75504.14,2.95,0.24484,0.00022,10.65062]
[1776694851506,41.69,75504.14,2.95,0.24484,0.00022,10.65062]
[1776694851432,41.7,75487.56,2.95,0.2412,0.00022,10.56224]
[1776694852337,41.7,75487.15,2.95,0.24111,0.00022,10.56003]
[1776694853175,41.7,75487.15,2.95,0.24111,0.00022,10.56003]
[1776694853251,41.7,75487.15,2.95,0.24111,0.00022,10.56003]
[1776694853261,41.7,75487.15,2.95,0.24111,0.00022,10.56003]
[1776694853526,41.7,75487.15,2.95,0.24111,0.00022,10.56003]
[1776694853387,41.7,75485.85,2.95,0.24082,0.00022,10.55296]
[1776694853608,41.7,75485.85,2.95,0.24082,0.00022,10.55296]
[1776694854283,41.7,75485.85,2.95,0.24082,0.00022,10.55296]
[1776694854453,41.7,75486.7,2.95,0.24101,0.00022,10.55758]
[1776694856627,41.7,75486.31,2.95,0.24092,0.00022,10.55549]
[1776694856711,41.7,75486.31,2.95,0.24092,0.00022,10.55549]
[1776694856735,41.7,75486.31,2.95,0.24092,0.00022,10.55549]
[1776694857335,41.7,75486.31,2.95,0.24092,0.00022,10.55549]
[1776694857426,41.7,75486.31,2.95,0.24092,0.00022,10.55549]
[1776694857477,41.7,75486.31,2.95,0.24092,0.00022,10.55549]
[1776694857503,41.7,75493.84,2.95,0.24259,0.00022,10.59606]
[1776694857990,41.7,75493.84,2.95,0.24259,0.00022,10.59606]
[1776694858482,41.7,75497.83,2.95,0.24346,0.00022,10.61732]
[1776694861507,41.69,75491.68,2.95,0.24207,0.00022,10.58347]
[1776694862703,41.69,75491.68,2.95,0.24207,0.00022,10.58347]
[1776694862777,41.69,75491.68,2.95,0.24207,0.00022,10.58347]
[1776694862822,41.69,75491.68,2.95,0.24207,0.00022,10.58347]
[1776694862915,41.69,75491.68,2.95,0.24207,0.00022,10.58347]
[1776694863419,41.69,75494.13,2.95,0.24261,0.00022,10.59665]
[1776694863803,41.69,75494.13,2.95,0.24261,0.00022,10.59665]
[1776694863908,41.69,75494.13,2.95,0.24261,0.00022,10.59665]
[1776694864422,41.69,75501.35,2.95,0.24421,0.00022,10.63529]
[1776694865427,41.7,75514.66,2.95,0.24723,0.00022,10.70777]
[1776694865668,41.7,75514.66,2.95,0.24723,0.00022,10.70777]
[1776694865727,41.7,75514.66,2.95,0.24723,0.00022,10.70777]
[1776694865922,41.7,75514.66,2.95,0.24723,0.00022,10.70777]
[1776694866054,41.7,75514.66,2.95,0.24723,0.00022,10.70777]
[1776694866585,41.7,75514.66,2.95,0.24723,0.00022,10.70777]
[1776694866663,41.7,75510.69,2.95,0.24635,0.00022,10.68664]
[1776694867370,41.7,75510.69,2.95,0.24635,0.00022,10.68664]
[1776694867486,41.7,75510.69,2.95,0.24635,0.00022,10.68664]
[1776694867582,41.7,75510.69,2.95,0.24635,0.00022,10.68664]
[1776694867819,41.71,75510.31,2.95,0.24629,0.00022,10.68522]
[1776694867970,41.71,75510.31,2.95,0.24629,0.00022,10.68522]
[1776694868039,41.71,75510.31,2.95,0.24629,0.00022,10.68522]
[1776694868051,41.71,75510.31,2.95,0.24629,0.00022,10.68522]
[1776694868538,41.71,75495.38,2.95,0.24297,0.00022,10.60535]
[1776694868670,41.71,75495.38,2.95,0.24297,0.00022,10.60535]
[1776694868675,41.71,75495.38,2.95,0.24297,0.00022,10.60535]
[1776694868746,41.71,75495.38,2.95,0.24297,0.00022,10.60535]
[1776694869771,41.71,75495.38,2.95,0.24297,0.00022,10.60542]
[1776694871194,41.71,75491.31,2.95,0.24208,0.00022,10.58364]
[1776694871352,41.71,75491.31,2.95,0.24208,0.00022,10.58364]
[1776694871476,41.71,75491.31,2.95,0.24208,0.00022,10.58364]
[1776694871596,41.71,75482.18,2.95,0.24006,0.00022,10.53442]
[1776694871666,41.71,75482.18,2.95,0.24006,0.00022,10.53442]
[1776694872484,41.71,75482.18,2.95,0.24006,0.00022,10.53442]
[1776694872562,41.71,75482.18,2.95,0.24006,0.00022,10.53442]
[1776694872600,41.71,75485.39,2.95,0.24078,0.00022,10.55202]
[1776694873943,41.71,75485.39,2.95,0.24079,0.00022,10.55215]
[1776694874452,41.71,75485.39,2.95,0.24079,0.00022,10.55215]
[1776694874540,41.71,75485.39,2.95,0.24079,0.00022,10.55215]
[1776694874566,41.71,75511.03,2.95,0.24647,0.00022,10.68959]
[1776694874763,41.71,75511.03,2.95,0.24647,0.00022,10.68959]
[1776694875248,41.71,75511.03,2.95,0.24647,0.00022,10.68959]
[1776694875423,41.71,75511.03,2.95,0.24647,0.00022,10.68959]
[1776694875544,41.71,75511.03,2.95,0.24648,0.00022,10.68976]
[1776694875833,41.71,75511.03,2.95,0.24648,0.00022,10.68976]
[1776694876177,41.71,75511.03,2.95,0.24648,0.00022,10.68976]
[1776694876364,41.71,75511.03,2.95,0.24648,0.00022,10.68976]
[1776694876530,41.71,75549.64,2.95,0.25517,0.00023,10.89326]
[1776694877463,41.71,75549.64,2.95,0.25517,0.00023,10.89326]
[1776694877504,41.71,75549.64,2.95,0.25517,0.00023,10.89326]
[1776694877523,41.71,75549.64,2.95,0.25517,0.00023,10.89332]
[1776694877718,41.71,75549.64,2.95,0.25517,0.00023,10.89332]
[1776694878341,41.71,75549.64,2.95,0.25517,0.00023,10.89332]
[1776694878528,41.71,75554.55,2.95,0.25629,0.00023,10.91892]
[1776694879175,41.71,75554.55,2.95,0.25629,0.00023,10.91892]
[1776694879533,41.71,75557.54,2.95,0.25697,0.00023,10.93447]
[1776694879690,41.71,75557.54,2.95,0.25697,0.00023,10.93447]
[1776694880029,41.71,75557.54,2.95,0.25697,0.00023,10.93447]
[1776694880145,41.71,75557.54,2.95,0.25697,0.00023,10.93447]
[1776694880535,41.71,75559.47,2.95,0.25741,0.00023,10.94448]
[1776694880981,41.71,75559.47,2.95,0.25741,0.00023,10.94448]
[1776694881061,41.71,75559.47,2.95,0.25741,0.00023,10.94448]
[1776694881435,41.71,75559.47,2.95,0.25741,0.00023,10.94448]
[1776694881505,41.71,75559.47,2.95,0.25741,0.00023,10.94448]
[1776694881573,41.71,75549.62,2.95,0.25515,0.00023,10.89277]
[1776694882189,41.71,75549.62,2.95,0.25515,0.00023,10.89277]
[1776694882232,41.71,75549.62,2.95,0.25515,0.00023,10.89277]
[1776694882553,41.71,75554.91,2.95,0.25635,0.00023,10.92032]
[1776694882931,41.71,75554.91,2.95,0.25635,0.00023,10.92032]
[1776694882989,41.71,75554.91,2.95,0.25635,0.00023,10.92032]
[1776694883560,41.71,75552.52,2.95,0.25581,0.00023,10.90789]
[1776694883754,41.71,75552.52,2.95,0.25581,0.00023,10.90789]
[1776694883795,41.71,75552.52,2.95,0.25581,0.00023,10.90789]
[1776694884375,41.71,75552.52,2.95,0.25581,0.00023,10.90789]
[1776694884453,41.71,75552.52,2.95,0.25581,0.00023,10.90789]
[1776694884646,41.71,75553.28,2.95,0.25598,0.00023,10.91184]
[1776694885376,41.71,75553.28,2.95,0.25598,0.00023,10.91184]
[1776694886680,41.71,75549.65,2.95,0.25516,0.00023,10.89296]
[1776694886759,41.71,75549.65,2.95,0.25516,0.00023,10.89296]
[1776694887423,41.71,75549.65,2.95,0.25516,0.00023,10.89296]
[1776694887624,41.71,75562.05,2.95,0.25798,0.00023,10.95741]
[1776694889270,41.71,75562.05,2.95,0.25798,0.00023,10.95742]
[1776694889631,41.7,75566.28,2.95,0.25893,0.00023,10.97881]
[1776694889727,41.7,75566.28,2.95,0.25893,0.00023,10.97881]
[1776694889809,41.7,75566.28,2.95,0.25893,0.00023,10.97881]
[1776694890164,41.7,75566.28,2.95,0.25893,0.00023,10.97881]
[1776694890238,41.7,75566.28,2.95,0.25893,0.00023,10.97881]
[1776694890366,41.7,75566.28,2.95,0.25893,0.00023,10.97881]
[1776694890426,41.7,75566.28,2.95,0.25893,0.00023,10.97881]
[1776694890512,41.7,75566.28,2.95,0.25893,0.00023,10.97881]
[1776694890617,41.7,75560.56,2.95,0.25762,0.00023,10.94922]
[1776694891277,41.7,75560.56,2.95,0.25762,0.00023,10.94922]
[1776694891625,41.7,75546.63,2.95,0.25435,0.00023,10.86928]
[1776694892279,41.7,75546.63,2.95,0.25435,0.00023,10.86928]
[1776694892312,41.7,75546.63,2.95,0.25435,0.00023,10.86928]
[1776694892631,41.71,75541.39,2.95,0.25316,0.00023,10.84192]
[1776694893979,41.71,75542.75,2.95,0.25347,0.00023,10.84914]
[1776694894054,41.71,75542.75,2.95,0.25347,0.00023,10.84914]
[1776694894646,41.71,75541.05,2.95,0.2531,0.00023,10.84041]
[1776694894698,41.71,75541.05,2.95,0.2531,0.00023,10.84041]
[1776694895655,41.71,75541.54,2.95,0.25321,0.00023,10.843]
[1776694896180,41.71,75541.54,2.95,0.25321,0.00023,10.843]
[1776694896312,41.71,75541.54,2.95,0.25321,0.00023,10.843]
[1776694896665,41.71,75548.0,2.95,0.25467,0.00023,10.87678]
[1776694897479,41.71,75548.0,2.95,0.25467,0.00023,10.87678]
[1776694897556,41.71,75548.0,2.95,0.25467,0.00023,10.87678]
[1776694897666,41.71,75541.85,2.95,0.25328,0.00023,10.84456]
[1776694897817,41.71,75541.85,2.95,0.25328,0.00023,10.84456]
[1776694897906,41.71,75541.85,2.95,0.25328,0.00023,10.84456]
[1776694898292,41.71,75541.85,2.95,0.25328,0.00023,10.84456]
[1776694898361,41.71,75541.85,2.95,0.25328,0.00023,10.84456]
[1776694898674,41.71,75538.79,2.95,0.25258,0.00023,10.82851]
[1776694899681,41.71,75534.43,2.95,0.2516,0.00023,10.80556]
[1776694900264,41.71,75534.43,2.95,0.2516,0.00023,10.80556]
[1776694900947,41.71,75536.85,2.95,0.25215,0.00023,10.8183]
[1776694901018,41.71,75536.85,2.95,0.25215,0.00023,10.8183]
[1776694901299,41.71,75536.85,2.95,0.25215,0.00023,10.8183]
[1776694901466,41.71,75536.85,2.95,0.25215,0.00023,10.8183]
[1776694901644,41.71,75536.85,2.95,0.25215,0.00023,10.8183]
[1776694901706,41.71,75536.24,2.95,0.25201,0.00023,10.81509]
[1776694902729,41.71,75515.69,2.95,0.24739,0.00022,10.70647]
[1776694903308,41.71,75515.69,2.95,0.24739,0.00022,10.70647]
[1776694903745,41.71,75508.78,2.95,0.24585,0.00022,10.6697]
[1776694903989,41.71,75508.78,2.95,0.24585,0.00022,10.6697]
[1776694904329,41.71,75508.78,2.95,0.24585,0.00022,10.6697]
[1776694904724,41.71,75507.54,2.95,0.24558,0.00022,10.6633]
[1776694905651,41.71,75507.54,2.95,0.24558,0.00022,10.6633]
[1776694907069,41.71,75510.66,2.95,0.24628,0.00022,10.68006]
[1776694907193,41.71,75510.66,2.95,0.24628,0.00022,10.68006]
[1776694908684,41.71,75510.66,2.95,0.24628,0.00022,10.68006]
[1776694908767,41.71,75521.86,2.95,0.2488,0.00022,10.73976]
[1776694910780,41.71,75526.04,2.95,0.24973,0.00022,10.7619]
[1776694910877,41.71,75526.9,2.95,0.24993,0.00022,10.76644]
[1776694910976,41.71,75526.9,2.95,0.24993,0.00022,10.76644]
[1776694911788,41.71,75522.29,2.95,0.24889,0.00022,10.74206]
[1776694912791,41.71,75514.74,2.95,0.2472,0.00022,10.70201]
[1776694913663,41.71,75514.74,2.95,0.2472,0.00022,10.70201]
[1776694913764,41.71,75508.8,2.95,0.24588,0.00022,10.67043]
[1776694914263,41.71,75508.8,2.95,0.24588,0.00022,10.67043]
[1776694914332,41.71,75508.8,2.95,0.24588,0.00022,10.67043]
[1776694914432,41.71,75511.09,2.95,0.24639,0.00022,10.68263]
[1776694915468,41.71,75511.09,2.95,0.24639,0.00022,10.68263]
[1776694915478,41.71,75511.09,2.95,0.24639,0.00022,10.68263]
[1776694915488,41.71,75511.09,2.95,0.24639,0.00022,10.68263]
[1776694915562,41.71,75511.09,2.95,0.24639,0.00022,10.68263]
[1776694915715,41.71,75511.09,2.95,0.24639,0.00022,10.68263]
[1776694915569,41.71,75516.3,2.95,0.24756,0.00022,10.71056]
[1776694916490,41.71,75516.3,2.95,0.24756,0.00022,10.71056]
[1776694916591,41.71,75513.8,2.95,0.247,0.00022,10.69727]
[1776694917259,41.71,75506.74,2.95,0.24543,0.00022,10.65966]
[1776694920575,41.71,75505.69,2.95,0.2452,0.00022,10.65417]
[1776694920628,41.71,75505.69,2.95,0.2452,0.00022,10.65417]
[1776694920651,41.71,75505.69,2.95,0.2452,0.00022,10.65417]
[1776694920784,41.71,75507.9,2.95,0.24569,0.00022,10.666]
[1776694921693,41.71,75507.9,2.95,0.24569,0.00022,10.666]
[1776694921800,41.72,75503.03,2.95,0.24461,0.00022,10.64008]
[1776694921930,41.72,75503.03,2.95,0.24461,0.00022,10.64008]
[1776694922086,41.72,75503.03,2.95,0.24461,0.00022,10.64008]
[1776694922096,41.72,75503.03,2.95,0.24461,0.00022,10.64008]
[1776694922158,41.72,75503.03,2.95,0.24461,0.00022,10.64008]
[1776694922219,41.72,75503.03,2.95,0.24461,0.00022,10.64008]
[1776694922246,41.72,75503.03,2.95,0.24461,0.00022,10.64008]
[1776694922468,41.72,75487.92,2.95,0.24127,0.00022,10.55897]
[1776694924287,41.72,75487.99,2.95,0.24129,0.00022,10.55945]
[1776694924296,41.72,75487.99,2.95,0.24129,0.00022,10.55945]
[1776694924749,41.72,75487.99,2.95,0.24129,0.00022,10.55945]
[1776694924864,41.72,75485.09,2.95,0.24066,0.00022,10.54404]
[1776694925187,41.72,75485.09,2.95,0.24066,0.00022,10.54404]
[1776694925245,41.72,75485.09,2.95,0.24066,0.00022,10.54404]
[1776694925358,41.72,75485.09,2.95,0.24066,0.00022,10.54404]
[1776694925427,41.72,75485.09,2.95,0.24066,0.00022,10.54404]
[1776694925498,41.72,75490.25,2.95,0.2418,0.00022,10.57185]
[1776694925870,41.72,75490.25,2.95,0.2418,0.00022,10.57185]
[1776694925931,41.72,75490.25,2.95,0.2418,0.00022,10.57185]
[1776694926699,41.72,75490.25,2.95,0.2418,0.00022,10.57185]
[1776694926781,41.72,75491.94,2.95,0.24217,0.00022,10.58103]
[1776694930126,41.72,75489.14,2.95,0.24157,0.00022,10.56624]
[1776694930215,41.72,75489.14,2.95,0.24157,0.00022,10.56624]
[1776694930541,41.72,75489.14,2.95,0.24157,0.00022,10.56624]
[1776694930556,41.72,75479.4,2.95,0.23942,0.00022,10.51368]
[1776694930991,41.72,75475.0,2.95,0.23846,0.00022,10.48998]
[1776694934100,41.72,75477.1,2.95,0.23893,0.00022,10.50166]
[1776694934370,41.72,75477.1,2.95,0.23893,0.00022,10.50166]
[1776694934490,41.72,75477.1,2.95,0.23893,0.00022,10.50166]
[1776694934748,41.72,75477.1,2.95,0.23893,0.00022,10.50166]
[1776694934769,41.73,75474.1,2.95,0.23828,0.00022,10.48557]
[1776694935510,41.73,75474.1,2.95,0.23828,0.00022,10.48557]
[1776694935594,41.73,75474.1,2.95,0.23828,0.00022,10.48557]
[1776694935665,41.73,75476.05,2.95,0.23872,0.00022,10.49645]
[1776694935900,41.73,75476.05,2.95,0.23872,0.00022,10.49645]
[1776694936037,41.73,75476.05,2.95,0.23872,0.00022,10.49645]
[1776694936170,41.73,75476.05,2.95,0.23872,0.00022,10.49645]
[1776694936414,41.73,75482.46,2.95,0.24013,0.00022,10.53112]
[1776694937062,41.73,75482.46,2.95,0.24013,0.00022,10.53112]
[1776694937081,41.73,75482.46,2.95,0.24013,0.00022,10.53112]
[1776694937538,41.73,75491.25,2.95,0.24207,0.00022,10.57852]
[1776694938034,41.73,75491.25,2.95,0.24207,0.00022,10.57852]
[1776694938052,41.73,75491.25,2.95,0.24207,0.00022,10.57852]
[1776694938084,41.73,75491.25,2.95,0.24207,0.00022,10.57852]
[1776694938186,41.73,75492.99,2.95,0.24246,0.00022,10.58787]
[1776694939907,41.73,75491.56,2.95,0.24214,0.00022,10.58017]
[1776694940166,41.73,75491.56,2.95,0.24214,0.00022,10.58017]
[1776694940282,41.73,75491.56,2.95,0.24214,0.00022,10.58017]
[1776694940490,41.73,75491.56,2.95,0.24214,0.00022,10.58017]
[1776694940661,41.73,75491.56,2.95,0.24214,0.00022,10.58017]
[1776694940731,41.73,75493.55,2.95,0.24258,0.00022,10.59083]
[1776694941876,41.73,75495.93,2.95,0.2431,0.00022,10.60354]
[1776694942143,41.73,75495.93,2.95,0.2431,0.00022,10.60354]
[1776694942376,41.73,75495.93,2.95,0.2431,0.00022,10.60354]
[1776694942490,41.73,75503.06,2.95,0.24468,0.00022,10.64173]
[1776694943100,41.73,75503.06,2.95,0.24468,0.00022,10.64173]
[1776694943261,41.73,75511.46,2.95,0.24656,0.00022,10.68664]
[1776694944335,41.73,75511.46,2.95,0.24656,0.00022,10.68664]
[1776694944395,41.73,75511.46,2.95,0.24656,0.00022,10.68664]
[1776694945423,41.73,75514.65,2.95,0.24727,0.00022,10.70364]
[1776694946730,41.73,75518.49,2.95,0.24813,0.00022,10.72403]
[1776694946767,41.73,75525.11,2.95,0.24962,0.00022,10.75906]
[1776694946975,41.73,75525.11,2.95,0.24962,0.00022,10.75906]
[1776694947471,41.73,75525.11,2.95,0.24962,0.00022,10.75906]
[1776694947645,41.73,75525.11,2.95,0.24962,0.00022,10.75906]
[1776694947782,41.73,75528.16,2.95,0.2503,0.00022,10.77517]
[1776694947999,41.73,75528.16,2.95,0.2503,0.00022,10.77517]
[1776694948067,41.73,75528.16,2.95,0.2503,0.00022,10.77517]
[1776694948418,41.73,75528.16,2.95,0.2503,0.00022,10.77517]
[1776694948436,41.73,75528.16,2.95,0.2503,0.00022,10.77517]
[1776694948631,41.73,75528.16,2.95,0.2503,0.00022,10.77517]
[1776694948703,41.73,75542.56,2.95,0.25355,0.00023,10.85082]
[1776694949540,41.73,75542.56,2.95,0.25355,0.00023,10.85082]
[1776694949580,41.73,75542.56,2.95,0.25355,0.00023,10.85082]
[1776694949622,41.73,75550.78,2.95,0.25541,0.00023,10.89369]
[1776694950124,41.73,75550.78,2.95,0.25541,0.00023,10.89369]
[1776694950226,41.73,75550.78,2.95,0.25541,0.00023,10.89369]
[1776694950689,41.73,75544.69,2.95,0.25403,0.00023,10.86192]
[1776694951698,41.73,75544.69,2.95,0.25403,0.00023,10.86192]
[1776694951770,41.73,75534.91,2.95,0.25171,0.00023,10.80309]
[1776694952445,41.73,75534.91,2.95,0.25171,0.00023,10.80309]
[1776694952768,41.73,75539.01,2.95,0.25264,0.00023,10.82463]
[1776694953135,41.73,75539.01,2.95,0.25264,0.00023,10.82463]
[1776694953678,41.73,75540.75,2.95,0.25303,0.00023,10.83374]
[1776694954327,41.73,75540.75,2.95,0.25303,0.00023,10.83374]
[1776694954340,41.73,75540.75,2.95,0.25303,0.00023,10.83374]
[1776694954352,41.73,75540.75,2.95,0.25303,0.00023,10.83374]
[1776694954431,41.73,75540.75,2.95,0.25303,0.00023,10.83374]
[1776694954523,41.73,75539.63,2.95,0.25278,0.00023,10.82787]
[1776694954925,41.73,75539.63,2.95,0.25278,0.00023,10.82787]
[1776694954939,41.73,75539.63,2.95,0.25278,0.00023,10.82787]
[1776694955166,41.73,75539.63,2.95,0.25278,0.00023,10.82787]
[1776694955562,41.73,75547.52,2.95,0.25457,0.00023,10.86917]
[1776694955969,41.73,75547.52,2.95,0.25457,0.00023,10.86917]
[1776694955999,41.73,75547.52,2.95,0.25457,0.00023,10.86917]
[1776694956814,41.73,75553.66,2.95,0.25596,0.00023,10.90116]
[1776694957941,41.73,75555.96,2.95,0.25649,0.00023,10.91312]
[1776694958048,41.73,75555.96,2.95,0.25649,0.00023,10.91312]
[1776694958148,41.73,75555.96,2.95,0.25649,0.00023,10.91312]
[1776694958719,41.73,75555.96,2.95,0.25649,0.00023,10.91312]
[1776694958775,41.73,75540.56,2.95,0.25299,0.00023,10.83271]
[1776694959017,41.73,75540.56,2.95,0.25299,0.00023,10.83271]
[1776694959712,41.73,75540.56,2.95,0.25299,0.00023,10.83271]
[1776694959871,41.73,75540.56,2.95,0.25299,0.00023,10.83271]
[1776694959776,41.73,75530.93,2.95,0.25081,0.00023,10.78211]
[1776694959921,41.73,75530.93,2.95,0.25081,0.00023,10.78211]
[1776694961073,41.73,75529.41,2.95,0.25047,0.00023,10.7741]
[1776694961387,41.73,75521.81,2.95,0.24877,0.00022,10.73402]
[1776694963221,41.73,75522.3,2.95,0.24888,0.00022,10.73666]
[1776694963382,41.73,75522.3,2.95,0.24888,0.00022,10.73666]
[1776694963459,41.73,75522.3,2.95,0.24888,0.00022,10.73666]
[1776694963536,41.73,75522.3,2.95,0.24888,0.00022,10.73666]
[1776694963580,41.73,75525.4,2.95,0.24958,0.00022,10.75322]
[1776694964378,41.73,75525.4,2.95,0.24958,0.00022,10.75322]
[1776694964396,41.73,75512.43,2.95,0.24668,0.00022,10.68445]
[1776694965307,41.73,75512.43,2.95,0.24668,0.00022,10.68445]
[1776694965396,41.73,75505.16,2.95,0.24506,0.00022,10.64567]
[1776694966130,41.73,75505.16,2.95,0.24506,0.00022,10.64567]
[1776694966632,41.73,75502.65,2.95,0.2445,0.00022,10.63232]
[1776694967927,41.73,75502.65,2.95,0.2445,0.00022,10.63235]
[1776694967962,41.73,75502.65,2.95,0.2445,0.00022,10.63235]
[1776694968168,41.73,75502.65,2.95,0.2445,0.00022,10.63235]
[1776694968561,41.73,75495.26,2.95,0.24286,0.00022,10.59276]
[1776694971001,41.73,75498.87,2.95,0.24367,0.00022,10.61232]
[1776694971080,41.73,75498.87,2.95,0.24367,0.00022,10.61232]
[1776694971137,41.73,75498.87,2.95,0.24367,0.00022,10.61232]
[1776694971367,41.73,75498.87,2.95,0.24367,0.00022,10.61232]
[1776694971654,41.73,75498.87,2.95,0.24367,0.00022,10.61232]
[1776694971798,41.73,75498.87,2.95,0.24367,0.00022,10.61232]
[1776694971844,41.73,75510.69,2.95,0.2463,0.00022,10.67545]
[1776694972006,41.73,75510.69,2.95,0.2463,0.00022,10.67545]
[1776694972264,41.73,75510.69,2.95,0.2463,0.00022,10.67545]
[1776694972510,41.73,75510.69,2.95,0.2463,0.00022,10.67545]
[1776694972694,41.73,75510.69,2.95,0.2463,0.00022,10.67545]
[1776694972795,41.73,75536.92,2.95,0.25219,0.00023,10.81416]
[1776694973243,41.73,75536.92,2.95,0.25219,0.00023,10.81416]
[1776694973363,41.73,75546.94,2.95,0.25446,0.00023,10.86662]
[1776694975151,41.73,75547.65,2.95,0.25462,0.00023,10.87038]
[1776694975437,41.73,75547.65,2.95,0.25462,0.00023,10.87038]
[1776694975517,41.73,75547.65,2.95,0.25462,0.00023,10.87038]
[1776694975578,41.73,75547.65,2.95,0.25462,0.00023,10.87038]
[1776694975679,41.73,75542.59,2.95,0.25347,0.00023,10.84389]
[1776694976191,41.73,75542.59,2.95,0.25347,0.00023,10.84389]
[1776694976266,41.73,75542.59,2.95,0.25347,0.00023,10.84389]
[1776694976297,41.73,75546.19,2.95,0.25429,0.00023,10.86271]
[1776694979572,41.73,75545.14,2.95,0.25404,0.00023,10.85707]
[1776694979694,41.73,75545.14,2.95,0.25404,0.00023,10.85707]
[1776694979793,41.73,75542.48,2.95,0.25344,0.00023,10.84312]
[1776694980661,41.73,75547.61,2.95,0.2546,0.00023,10.86994]
[1776694982171,41.73,75548.03,2.95,0.25469,0.00023,10.87212]
[1776694985511,41.73,75547.01,2.95,0.25446,0.00023,10.86676]
[1776694986257,41.73,75543.68,2.95,0.25371,0.00023,10.84936]
[1776694986540,41.73,75543.68,2.95,0.25371,0.00023,10.84936]
[1776694986607,41.73,75543.68,2.95,0.25371,0.00023,10.84936]
[1776694986627,41.73,75543.68,2.95,0.25371,0.00023,10.84936]
[1776694986682,41.73,75545.46,2.95,0.25411,0.00023,10.85866]
[1776694987025,41.73,75545.46,2.95,0.25411,0.00023,10.85866]
[1776694987371,41.73,75545.46,2.95,0.25411,0.00023,10.85866]
[1776694987441,41.73,75545.46,2.95,0.25411,0.00023,10.85866]
[1776694987874,41.73,75545.46,2.95,0.25411,0.00023,10.85866]
[1776694987540,41.73,75546.49,2.95,0.25434,0.00023,10.86407]
[1776694988064,41.73,75546.49,2.95,0.25434,0.00023,10.86407]
[1776694988557,41.73,75546.49,2.95,0.25434,0.00023,10.86407]
[1776694988820,41.73,75546.49,2.95,0.25434,0.00023,10.86407]
[1776694988659,41.73,75572.32,2.95,0.26024,0.00023,10.99797]
[1776694989696,41.73,75572.32,2.95,0.26024,0.00023,10.99797]
[1776694989758,41.73,75591.22,2.95,0.26459,0.00023,11.09441]
[1776694990174,41.73,75591.22,2.95,0.26459,0.00023,11.09441]
[1776694990326,41.73,75591.22,2.95,0.26459,0.00023,11.09441]
[1776694990771,41.73,75591.22,2.95,0.26459,0.00023,11.09441]
[1776694990854,41.73,75591.22,2.95,0.26459,0.00023,11.09441]
[1776694990897,41.73,75591.22,2.95,0.26459,0.00023,11.09441]
[1776694990853,41.72,75574.42,2.95,0.26068,0.00023,11.00797]
[1776694990999,41.72,75574.42,2.95,0.26068,0.00023,11.00797]
[1776694991054,41.72,75574.42,2.95,0.26068,0.00023,11.00797]
[1776694991700,41.71,75545.27,2.95,0.25398,0.00023,10.85572]
[1776694991917,41.71,75545.27,2.95,0.25398,0.00023,10.85572]
[1776694992758,41.71,75545.27,2.95,0.25398,0.00023,10.85572]
[1776694992857,41.71,75534.38,2.95,0.25152,0.00023,10.79872]
[1776694993025,41.71,75534.38,2.95,0.25152,0.00023,10.79872]
[1776694993142,41.71,75534.38,2.95,0.25152,0.00023,10.79872]
[1776694993172,41.71,75534.38,2.95,0.25152,0.00023,10.79872]
[1776694993201,41.71,75534.38,2.95,0.25152,0.00023,10.79872]
[1776694993535,41.71,75534.38,2.95,0.25152,0.00023,10.79872]
[1776694993637,41.71,75534.38,2.95,0.25152,0.00023,10.79872]
[1776694993733,41.71,75534.38,2.95,0.25152,0.00023,10.79872]
[1776694993737,41.71,75538.75,2.95,0.25251,0.00023,10.82179]
[1776694995728,41.71,75540.97,2.95,0.25302,0.00023,10.83343]
[1776694996220,41.71,75539.89,2.95,0.25277,0.00023,10.82768]
[1776694997244,41.71,75539.89,2.95,0.25277,0.00023,10.82766]
[1776694997889,41.71,75539.89,2.95,0.25277,0.00023,10.82766]
[1776694998117,41.71,75538.49,2.95,0.25245,0.00023,10.82026]
[1776694998222,41.71,75538.49,2.95,0.25245,0.00023,10.82026]
[1776694998303,41.71,75538.49,2.95,0.25245,0.00023,10.82026]
[1776694998438,41.71,75538.49,2.95,0.25245,0.00023,10.82026]
[1776694998718,41.71,75538.49,2.95,0.25245,0.00023,10.82026]
[1776694998725,41.71,75528.14,2.95,0.25011,0.00022,10.7657]
[1776694999314,41.71,75528.14,2.95,0.25011,0.00022,10.7657]
[1776694999433,41.71,75528.14,2.95,0.25011,0.00022,10.7657]
[1776694999540,41.71,75528.14,2.95,0.25011,0.00022,10.7657]
[1776694999673,41.71,75515.43,2.95,0.24726,0.00022,10.69835]
[1776695000730,41.71,75515.43,2.95,0.24726,0.00022,10.69835]
[1776695000736,41.71,75506.63,2.95,0.24529,0.00022,10.65143]
[1776695002038,41.71,75506.63,2.95,0.24529,0.00022,10.65136]
[1776695002318,41.71,75506.63,2.95,0.24529,0.00022,10.65136]
[1776695002357,41.71,75506.63,2.95,0.24529,0.00022,10.65136]
[1776695002629,41.71,75508.27,2.95,0.24565,0.00022,10.66006]
[1776695003379,41.71,75508.27,2.95,0.24565,0.00022,10.66006]
[1776695003485,41.71,75508.27,2.95,0.24565,0.00022,10.65997]
[1776695004491,41.71,75514.52,2.95,0.24705,0.00022,10.69331]
[1776695005163,41.71,75514.52,2.95,0.24705,0.00022,10.69331]
[1776695005186,41.71,75514.52,2.95,0.24705,0.00022,10.69331]
[1776695005230,41.71,75514.52,2.95,0.24705,0.00022,10.69331]
[1776695005547,41.71,75514.52,2.95,0.24705,0.00022,10.69331]
[1776695005690,41.71,75514.52,2.95,0.24705,0.00022,10.69331]
[1776695005724,41.71,75507.97,2.95,0.24558,0.00022,10.65838]
[1776695005937,41.71,75507.97,2.95,0.24558,0.00022,10.65838]
[1776695007235,41.71,75505.91,2.95,0.24512,0.00022,10.6473]
[1776695007513,41.71,75505.44,2.95,0.24501,0.00022,10.64471]
[1776695008657,41.71,75505.44,2.95,0.24501,0.00022,10.64471]
[1776695008745,41.71,75505.44,2.95,0.24501,0.00022,10.64471]
[1776695008756,41.71,75510.52,2.95,0.24614,0.00022,10.6718]
[1776695011503,41.71,75506.72,2.95,0.24529,0.00022,10.65141]
[1776695014772,41.71,75511.89,2.95,0.24633,0.00022,10.6713]
[1776695017559,41.71,75508.72,2.95,0.24562,0.00022,10.65436]
[1776695017868,41.71,75508.72,2.95,0.24562,0.00022,10.65436]
[1776695017788,41.71,75515.29,2.95,0.24709,0.00022,10.68935]
[1776695017962,41.71,75515.29,2.95,0.24709,0.00022,10.68935]
[1776695018707,41.71,75515.29,2.95,0.24709,0.00022,10.68935]
[1776695018784,41.71,75515.29,2.95,0.24709,0.00022,10.68935]
[1776695018843,41.71,75525.45,2.95,0.24937,0.00022,10.7432]
[1776695021409,41.71,75527.84,2.95,0.2499,0.00023,10.75582]
[1776695021475,41.71,75527.84,2.95,0.2499,0.00023,10.75582]
[1776695021646,41.71,75524.0,2.95,0.24904,0.00022,10.73551]
[1776695022432,41.71,75524.0,2.95,0.24904,0.00022,10.73551]
[1776695022777,41.71,75524.0,2.95,0.24904,0.00022,10.73551]
[1776695022829,41.71,75524.0,2.95,0.24904,0.00022,10.73551]
[1776695023274,41.71,75524.37,2.95,0.24912,0.00022,10.73748]
[1776695023329,41.71,75524.37,2.95,0.24912,0.00022,10.73748]
[1776695024115,41.71,75524.37,2.95,0.24912,0.00022,10.73748]
[1776695024210,41.71,75524.37,2.95,0.24912,0.00022,10.73748]
[1776695026054,41.71,75528.29,2.95,0.25,0.00023,10.7582]
[1776695028055,41.71,75524.42,2.95,0.24913,0.00022,10.73771]
[1776695028447,41.71,75524.42,2.95,0.24913,0.00022,10.73771]
[1776695031388,41.71,75525.23,2.95,0.24932,0.00022,10.74204]
[1776695031431,41.71,75525.23,2.95,0.24932,0.00022,10.74204]
[1776695031529,41.71,75525.23,2.95,0.24932,0.00022,10.74204]
[1776695031683,41.71,75525.23,2.95,0.24932,0.00022,10.74205]
[1776695032844,41.71,75514.66,2.95,0.24695,0.00022,10.68601]
[1776695033686,41.71,75514.66,2.95,0.24695,0.00022,10.68601]
[1776695033706,41.71,75514.66,2.95,0.24695,0.00022,10.68601]
[1776695033876,41.71,75514.66,2.95,0.24695,0.00022,10.68601]
[1776695033840,41.71,75505.4,2.95,0.24489,0.00022,10.6367]
[1776695034025,41.71,75505.4,2.95,0.24489,0.00022,10.6367]
[1776695034146,41.71,75505.4,2.95,0.24489,0.00022,10.6367]
[1776695034708,41.71,75505.4,2.95,0.24489,0.00022,10.63674]
[1776695035714,41.71,75499.21,2.95,0.24351,0.00022,10.60368]
[1776695036762,41.71,75499.21,2.95,0.24351,0.00022,10.60368]
[1776695037224,41.71,75502.56,2.95,0.24426,0.00022,10.62169]
[1776695037238,41.71,75502.56,2.95,0.24426,0.00022,10.62169]
[1776695037251,41.71,75502.56,2.95,0.24426,0.00022,10.62169]
[1776695037320,41.71,75502.56,2.95,0.24426,0.00022,10.62169]
[1776695037728,41.71,75502.56,2.95,0.24426,0.00022,10.62174]
[1776695038739,41.71,75508.98,2.95,0.24569,0.00022,10.65607]
[1776695040750,41.71,75516.45,2.95,0.24737,0.00022,10.69599]
[1776695041127,41.71,75516.45,2.95,0.24737,0.00022,10.69599]
[1776695041199,41.71,75516.45,2.95,0.24737,0.00022,10.69599]
[1776695041635,41.71,75516.45,2.95,0.24737,0.00022,10.69599]
[1776695041873,41.71,75505.77,2.95,0.24499,0.00022,10.63914]
[1776695042628,41.71,75505.77,2.95,0.24499,0.00022,10.63914]
[1776695042914,41.71,75501.12,2.95,0.24396,0.00022,10.6143]
[1776695043461,41.71,75501.12,2.95,0.24396,0.00022,10.6143]
[1776695043824,41.71,75501.12,2.95,0.24396,0.00022,10.6143]
[1776695043863,41.71,75501.12,2.95,0.24396,0.00022,10.6143]
[1776695043860,41.71,75503.24,2.95,0.24443,0.00022,10.62571]
[1776695044814,41.71,75511.11,2.95,0.24619,0.00022,10.66786]
[1776695045458,41.71,75511.11,2.95,0.24619,0.00022,10.66786]
[1776695045517,41.71,75511.11,2.95,0.24619,0.00022,10.66786]
[1776695045792,41.71,75511.11,2.95,0.24619,0.00022,10.66795]
[1776695047807,41.71,75506.71,2.95,0.24521,0.00022,10.6445]
[1776695048460,41.71,75506.71,2.95,0.24521,0.00022,10.6445]
[1776695049111,41.71,75506.01,2.95,0.24506,0.00022,10.6408]
[1776695050143,41.71,75506.64,2.95,0.2452,0.00022,10.64428]
[1776695050262,41.71,75506.64,2.95,0.2452,0.00022,10.64428]
[1776695050828,41.72,75511.33,2.95,0.24625,0.00022,10.66939]
[1776695051380,41.72,75511.33,2.95,0.24625,0.00022,10.66939]
[1776695051444,41.72,75511.33,2.95,0.24625,0.00022,10.66939]
[1776695051838,41.72,75508.94,2.95,0.24572,0.00022,10.65667]
[1776695052127,41.72,75508.94,2.95,0.24572,0.00022,10.65667]
[1776695052453,41.72,75508.94,2.95,0.24572,0.00022,10.65667]
[1776695052543,41.72,75508.94,2.95,0.24572,0.00022,10.65667]
[1776695052572,41.72,75508.94,2.95,0.24572,0.00022,10.65667]
[1776695052606,41.72,75508.94,2.95,0.24572,0.00022,10.65667]
[1776695052782,41.72,75508.94,2.95,0.24572,0.00022,10.65667]
[1776695052847,41.72,75508.94,2.95,0.24572,0.00022,10.65667]
[1776695052945,41.72,75508.94,2.95,0.24572,0.00022,10.65667]
[1776695052879,41.72,75524.91,2.95,0.2493,0.00022,10.74159]
[1776695053157,41.72,75524.91,2.95,0.2493,0.00022,10.74159]
[1776695053851,41.72,75524.91,2.95,0.2493,0.00022,10.74161]
[1776695054858,41.72,75533.13,2.95,0.25115,0.00023,10.78496]
[1776695056112,41.72,75530.86,2.95,0.25064,0.00023,10.77299]
[1776695056870,41.72,75528.35,2.95,0.25007,0.00023,10.75974]
[1776695057654,41.72,75528.35,2.95,0.25007,0.00023,10.75974]
[1776695057878,41.72,75530.99,2.95,0.25066,0.00023,10.77365]
[1776695058506,41.72,75530.99,2.95,0.25066,0.00023,10.77365]
[1776695058559,41.72,75530.99,2.95,0.25066,0.00023,10.77365]
[1776695058886,41.72,75533.13,2.95,0.25115,0.00023,10.7849]
[1776695059437,41.72,75533.13,2.95,0.25115,0.00023,10.7849]
[1776695059493,41.72,75533.13,2.95,0.25115,0.00023,10.7849]
[1776695059891,41.72,75533.91,2.95,0.25132,0.00023,10.78897]
[1776695062297,41.72,75534.03,2.95,0.25134,0.00023,10.78954]
[1776695062312,41.72,75534.03,2.95,0.25134,0.00023,10.78954]
[1776695064779,41.71,75532.17,2.95,0.25092,0.00023,10.77966]
[1776695067937,41.71,75530.21,2.95,0.25048,0.00023,10.76925]
[1776695067954,41.71,75530.21,2.95,0.25048,0.00023,10.76925]
[1776695067986,41.71,75527.78,2.95,0.24993,0.00022,10.75641]
[1776695068024,41.71,75527.78,2.95,0.24993,0.00022,10.75641]
[1776695069178,41.71,75527.66,2.95,0.2499,0.00022,10.75577]
[1776695074326,41.71,75522.57,2.95,0.24866,0.00022,10.72144]
[1776695074883,41.71,75522.57,2.95,0.24866,0.00022,10.72144]
[1776695074923,41.71,75522.57,2.95,0.24866,0.00022,10.72144]
[1776695074999,41.71,75523.11,2.95,0.24878,0.00022,10.72434]
[1776695075810,41.71,75523.11,2.95,0.24878,0.00022,10.72434]
[1776695075858,41.71,75523.11,2.95,0.24878,0.00022,10.72434]
[1776695076007,41.71,75525.31,2.95,0.24928,0.00022,10.73601]
[1776695077370,41.71,75524.83,2.95,0.24917,0.00022,10.73349]
[1776695078019,41.72,75519.63,2.95,0.248,0.00022,10.70596]
[1776695078324,41.72,75519.63,2.95,0.248,0.00022,10.70596]
[1776695078359,41.72,75519.63,2.95,0.248,0.00022,10.70596]
[1776695079026,41.71,75508.17,2.95,0.24544,0.00022,10.64494]
[1776695079563,41.71,75508.17,2.95,0.24544,0.00022,10.64494]
[1776695079576,41.71,75508.17,2.95,0.24544,0.00022,10.64494]
[1776695079631,41.71,75508.17,2.95,0.24544,0.00022,10.64494]
[1776695079734,41.71,75508.17,2.95,0.24544,0.00022,10.64494]
[1776695080040,41.72,75504.59,2.95,0.24464,0.00022,10.62584]
[1776695080259,41.72,75504.59,2.95,0.24464,0.00022,10.62584]
[1776695083665,41.72,75511.76,2.95,0.24625,0.00022,10.66437]
[1776695083709,41.72,75511.76,2.95,0.24625,0.00022,10.66437]
[1776695084207,41.72,75511.06,2.95,0.2461,0.00022,10.66066]
[1776695084319,41.72,75511.06,2.95,0.2461,0.00022,10.66066]
[1776695085068,41.72,75524.91,2.95,0.2492,0.00022,10.7343]
[1776695086075,41.72,75536.3,2.95,0.25177,0.00023,10.79439]
[1776695088814,41.72,75534.92,2.95,0.25146,0.00023,10.7871]
[1776695088882,41.72,75530.44,2.95,0.25044,0.00023,10.76345]
[1776695090889,41.72,75530.44,2.95,0.25044,0.00023,10.76345]
[1776695090990,41.72,75532.77,2.95,0.25097,0.00023,10.7757]
[1776695091341,41.72,75532.77,2.95,0.25097,0.00023,10.7757]
[1776695092454,41.72,75536.28,2.95,0.25176,0.00023,10.79416]
[1776695092504,41.72,75542.61,2.95,0.25319,0.00023,10.82742]
[1776695094349,41.72,75541.79,2.95,0.25301,0.00023,10.82312]
[1776695094386,41.72,75541.79,2.95,0.25301,0.00023,10.82312]
[1776695097507,41.72,75535.51,2.95,0.25158,0.00023,10.78995]
[1776695100851,41.71,75540.97,2.95,0.2528,0.00023,10.81841]
[1776695105185,41.71,75542.02,2.95,0.25304,0.00023,10.82377]
[1776695105200,41.71,75542.02,2.95,0.25304,0.00023,10.82377]
[1776695105259,41.71,75542.02,2.95,0.25304,0.00023,10.82377]
[1776695105301,41.71,75542.02,2.95,0.25304,0.00023,10.82377]
[1776695105582,41.71,75542.02,2.95,0.25304,0.00023,10.82377]
[1776695105682,41.71,75531.89,2.95,0.25074,0.00023,10.77039]
[1776695106124,41.71,75531.89,2.95,0.25074,0.00023,10.77039]
[1776695106191,41.71,75531.89,2.95,0.25074,0.00023,10.77039]
[1776695106710,41.71,75531.89,2.95,0.25074,0.00023,10.77039]
[1776695106765,41.71,75531.89,2.95,0.25074,0.00023,10.77039]
[1776695106816,41.71,75522.33,2.95,0.24859,0.00022,10.71983]
[1776695107208,41.71,75522.33,2.95,0.24859,0.00022,10.71983]
[1776695107767,41.71,75522.33,2.95,0.24859,0.00022,10.71983]
[1776695107800,41.71,75522.33,2.95,0.24859,0.00022,10.71983]
[1776695108997,41.71,75512.58,2.95,0.24641,0.00022,10.6681]
[1776695109535,41.71,75505.54,2.95,0.24484,0.00022,10.63059]
[1776695112789,41.71,75510.1,2.95,0.24586,0.00022,10.65502]
[1776695113307,41.71,75510.1,2.95,0.24586,0.00022,10.65502]
[1776695113378,41.71,75516.53,2.95,0.2473,0.00022,10.68927]
[1776695117589,41.71,75519.97,2.95,0.24807,0.00022,10.70764]
[1776695117845,41.71,75519.97,2.95,0.24807,0.00022,10.70764]
[1776695120338,41.72,75519.85,2.95,0.24805,0.00022,10.70713]
[1776695126024,41.71,75517.83,2.95,0.2476,0.00022,10.69637]
[1776695125354,41.71,75510.65,2.95,0.24599,0.00022,10.65817]
[1776695127079,41.71,75510.65,2.95,0.24599,0.00022,10.65817]
[1776695128378,41.72,75515.83,2.95,0.24715,0.00022,10.68586]
[1776695129639,41.72,75515.83,2.95,0.24715,0.00022,10.68586]
[1776695129669,41.72,75515.83,2.95,0.24715,0.00022,10.68586]
[1776695129741,41.72,75518.22,2.95,0.24769,0.00022,10.69862]
[1776695130132,41.72,75518.22,2.95,0.24769,0.00022,10.69862]
[1776695130345,41.72,75518.22,2.95,0.24769,0.00022,10.69862]
[1776695130975,41.72,75509.68,2.95,0.24578,0.00022,10.65316]
[1776695131327,41.72,75509.68,2.95,0.24578,0.00022,10.65316]
[1776695132634,41.72,75509.68,2.95,0.24568,0.00022,10.64565]
[1776695132653,41.72,75498.03,2.95,0.24309,0.00022,10.58343]
[1776695133354,41.72,75498.03,2.95,0.24309,0.00022,10.58343]
[1776695133559,41.72,75498.03,2.95,0.24309,0.00022,10.58343]
[1776695133627,41.72,75498.03,2.95,0.24309,0.00022,10.58343]
[1776695133661,41.72,75504.13,2.95,0.24445,0.00022,10.61621]
[1776695134447,41.72,75504.13,2.95,0.24445,0.00022,10.61621]
[1776695134550,41.72,75504.13,2.95,0.24445,0.00022,10.61621]
[1776695135081,41.72,75504.32,2.95,0.24449,0.00022,10.61728]
[1776695135230,41.72,75504.32,2.95,0.24449,0.00022,10.61728]
[1776695135518,41.72,75507.71,2.95,0.24525,0.00022,10.63544]
[1776695137193,41.72,75506.45,2.95,0.24497,0.00022,10.62874]
[1776695137619,41.72,75506.45,2.95,0.24497,0.00022,10.62874]
[1776695137722,41.72,75506.45,2.95,0.24497,0.00022,10.62874]
[1776695137748,41.72,75506.45,2.95,0.24497,0.00022,10.62874]
[1776695137839,41.72,75513.35,2.95,0.24651,0.00022,10.66558]
[1776695138983,41.72,75513.35,2.95,0.24651,0.00022,10.66558]
[1776695139606,41.72,75517.02,2.95,0.24734,0.00022,10.68518]
[1776695139729,41.72,75517.02,2.95,0.24734,0.00022,10.68518]
[1776695140369,41.72,75519.43,2.95,0.24788,0.00022,10.69805]
[1776695141310,41.72,75519.43,2.95,0.24788,0.00022,10.6981]
[1776695141417,41.72,75519.43,2.95,0.24788,0.00022,10.6981]
[1776695141573,41.72,75519.43,2.95,0.24788,0.00022,10.6981]
[1776695141703,41.72,75519.43,2.95,0.24788,0.00022,10.6981]
[1776695141846,41.72,75519.43,2.95,0.24788,0.00022,10.6981]
[1776695141857,41.72,75525.9,2.95,0.24934,0.00022,10.7324]
[1776695142621,41.72,75530.28,2.95,0.25032,0.00023,10.75555]
[1776695143613,41.72,75530.28,2.95,0.25032,0.00023,10.75555]
[1776695145916,41.72,75531.98,2.95,0.25071,0.00023,10.7645]
[1776695145964,41.72,75531.98,2.95,0.25071,0.00023,10.7645]
[1776695146054,41.72,75530.62,2.95,0.2504,0.00023,10.75732]
[1776695146683,41.72,75530.62,2.95,0.2504,0.00023,10.75732]
[1776695146715,41.72,75530.62,2.95,0.2504,0.00023,10.75732]
[1776695147126,41.72,75523.46,2.95,0.24879,0.00022,10.71947]
[1776695147645,41.72,75523.46,2.95,0.24879,0.00022,10.71947]
[1776695147725,41.72,75523.46,2.95,0.24879,0.00022,10.71947]
[1776695147744,41.72,75521.96,2.95,0.24845,0.00022,10.71155]
[1776695148328,41.72,75521.96,2.95,0.24845,0.00022,10.71155]
[1776695148372,41.72,75521.96,2.95,0.24845,0.00022,10.71155]
[1776695148497,41.72,75521.96,2.95,0.24845,0.00022,10.71155]
[1776695149068,41.72,75521.96,2.95,0.24845,0.00022,10.71155]
[1776695149135,41.72,75522.35,2.95,0.24854,0.00022,10.71366]
[1776695149943,41.72,75536.71,2.95,0.25178,0.00023,10.78948]
[1776695150801,41.72,75536.71,2.95,0.25178,0.00023,10.78948]
[1776695150825,41.72,75536.71,2.95,0.25178,0.00023,10.78948]
[1776695151226,41.72,75539.42,2.95,0.25239,0.00023,10.80376]
[1776695151340,41.72,75539.42,2.95,0.25239,0.00023,10.80376]
[1776695151411,41.72,75539.42,2.95,0.25239,0.00023,10.80376]
[1776695151541,41.72,75539.42,2.95,0.25239,0.00023,10.80378]
[1776695152547,41.72,75546.8,2.95,0.25407,0.00023,10.8425]
[1776695153683,41.72,75546.8,2.95,0.25407,0.00023,10.8425]
[1776695153805,41.72,75546.8,2.95,0.25407,0.00023,10.8425]
[1776695153815,41.72,75546.8,2.95,0.25407,0.00023,10.8425]
[1776695153904,41.72,75546.8,2.95,0.25407,0.00023,10.8425]
[1776695153976,41.72,75546.8,2.95,0.25407,0.00023,10.8425]
[1776695154037,41.72,75546.8,2.95,0.25407,0.00023,10.8425]
[1776695154077,41.72,75550.94,2.95,0.25501,0.00023,10.86416]
[1776695154186,41.72,75550.94,2.95,0.25501,0.00023,10.86416]
[1776695154701,41.72,75550.94,2.95,0.25501,0.00023,10.86416]
[1776695155150,41.72,75565.49,2.95,0.25833,0.00023,10.93974]
[1776695155168,41.72,75565.49,2.95,0.25833,0.00023,10.93974]
[1776695155678,41.72,75565.49,2.95,0.25833,0.00023,10.93974]
[1776695155752,41.72,75565.49,2.95,0.25833,0.00023,10.93974]
[1776695156066,41.72,75586.57,2.95,0.26319,0.00023,11.04813]
[1776695156983,41.73,75589.82,2.95,0.26395,0.00023,11.0648]
[1776695157364,41.73,75589.82,2.95,0.26395,0.00023,11.0648]
[1776695157406,41.73,75589.82,2.95,0.26395,0.00023,11.0648]
[1776695158081,41.73,75589.82,2.95,0.26395,0.00023,11.0648]
[1776695158121,41.73,75589.82,2.95,0.26395,0.00023,11.0648]
[1776695158087,41.72,75589.53,2.95,0.26387,0.00023,11.06323]
[1776695159412,41.72,75589.53,2.95,0.26383,0.00023,11.06238]
[1776695159596,41.72,75588.81,2.95,0.26367,0.00023,11.05871]
[1776695160603,41.72,75597.26,2.95,0.26562,0.00023,11.10158]
[1776695161221,41.72,75597.26,2.95,0.26562,0.00023,11.10158]
[1776695161292,41.72,75597.26,2.95,0.26562,0.00023,11.10158]
[1776695161539,41.72,75597.26,2.95,0.26562,0.00023,11.10158]
[1776695161626,41.72,75597.26,2.95,0.26562,0.00023,11.10158]
[1776695162938,41.72,75601.08,2.95,0.26651,0.00023,11.12092]
[1776695163041,41.72,75601.08,2.95,0.26651,0.00023,11.12092]
[1776695163126,41.72,75601.08,2.95,0.26651,0.00023,11.12092]
[1776695163126,41.7,75600.36,2.95,0.26626,0.00023,11.11543]
[1776695163387,41.7,75600.36,2.95,0.26626,0.00023,11.11543]
[1776695163470,41.7,75600.36,2.95,0.26626,0.00023,11.11543]
[1776695163742,41.7,75600.36,2.95,0.26626,0.00023,11.11543]
[1776695163964,41.7,75609.67,2.95,0.26843,0.00023,11.16241]
[1776695165079,41.71,75616.15,2.95,0.26999,0.00023,11.19602]
[1776695166889,41.71,75612.74,2.95,0.26919,0.00023,11.17893]
[1776695166890,41.71,75614.18,2.95,0.26953,0.00023,11.18613]
[1776695169078,41.71,75614.18,2.95,0.26954,0.00023,11.18628]
[1776695169288,41.71,75617.17,2.95,0.27024,0.00023,11.20132]
[1776695169379,41.71,75617.17,2.95,0.27024,0.00023,11.20132]
[1776695169439,41.71,75617.17,2.95,0.27024,0.00023,11.20132]
[1776695169858,41.71,75617.17,2.95,0.27024,0.00023,11.20132]
[1776695169879,41.71,75617.17,2.95,0.27024,0.00023,11.20132]
[1776695169967,41.71,75622.07,2.95,0.27139,0.00023,11.22572]
[1776695172400,41.71,75623.12,2.95,0.27161,0.00023,11.23052]
[1776695172889,41.71,75623.12,2.95,0.27161,0.00023,11.23052]
[1776695172984,41.71,75623.12,2.95,0.27161,0.00023,11.23052]
[1776695173081,41.7,75628.5,2.95,0.27285,0.00024,11.25668]
[1776695174168,41.7,75628.5,2.95,0.27285,0.00024,11.25668]
[1776695173871,41.7,75638.97,2.95,0.27532,0.00024,11.30847]
[1776695175765,41.7,75636.64,2.95,0.27477,0.00024,11.29709]
[1776695175809,41.7,75636.35,2.95,0.27468,0.00024,11.29529]
[1776695178130,41.7,75635.58,2.95,0.27449,0.00024,11.29123]
[1776695179084,41.69,75635.58,2.95,0.27448,0.00024,11.291]
[1776695179168,41.68,75635.88,2.95,0.2745,0.00024,11.29139]
[1776695179617,41.68,75635.88,2.95,0.2745,0.00024,11.29139]
[1776695182156,41.66,75626.15,2.95,0.27211,0.00024,11.24121]
[1776695185501,41.66,75625.45,2.95,0.27191,0.00024,11.23699]
[1776695185568,41.66,75625.45,2.95,0.27191,0.00024,11.23699]
[1776695186065,41.66,75625.45,2.95,0.27191,0.00024,11.23699]
[1776695186123,41.66,75634.26,2.95,0.27398,0.00024,11.28069]
[1776695186319,41.66,75634.26,2.95,0.27398,0.00024,11.28069]
[1776695186477,41.66,75634.26,2.95,0.27398,0.00024,11.28069]
[1776695187151,41.66,75634.26,2.95,0.27398,0.00024,11.28069]
[1776695187080,41.66,75666.72,2.95,0.2817,0.00024,11.43956]
[1776695187249,41.66,75666.72,2.95,0.2817,0.00024,11.43956]
[1776695187409,41.66,75666.72,2.95,0.2817,0.00024,11.43956]
[1776695187835,41.66,75720.47,2.95,0.29469,0.00024,11.6938]
[1776695188439,41.66,75720.47,2.95,0.29469,0.00024,11.6938]
[1776695188827,41.64,75718.21,2.95,0.29408,0.00024,11.68238]
[1776695189437,41.64,75718.21,2.95,0.29408,0.00024,11.68238]
[1776695189560,41.64,75718.21,2.95,0.29408,0.00024,11.68238]
[1776695189691,41.64,75718.21,2.95,0.29408,0.00024,11.68238]
[1776695189796,41.64,75718.21,2.95,0.29408,0.00024,11.68238]
[1776695190073,41.65,75735.14,2.95,0.29823,0.00025,11.76033]
[1776695190685,41.65,75735.14,2.95,0.29823,0.00025,11.76033]
[1776695190768,41.65,75735.14,2.95,0.29823,0.00025,11.76033]
[1776695190847,41.65,75735.14,2.95,0.29823,0.00025,11.76033]
[1776695191112,41.65,75735.14,2.95,0.29823,0.00025,11.76033]
[1776695191153,41.65,75759.75,2.95,0.30421,0.00025,11.86421]
[1776695191399,41.65,75759.75,2.95,0.30421,0.00025,11.86421]
[1776695191932,41.65,75759.75,2.95,0.30421,0.00025,11.86421]
[1776695191944,41.65,75756.01,2.95,0.30331,0.00025,11.84788]
[1776695192270,41.65,75756.01,2.95,0.30331,0.00025,11.84788]
[1776695192335,41.65,75756.01,2.95,0.30331,0.00025,11.84788]
[1776695192387,41.65,75756.01,2.95,0.30331,0.00025,11.84788]
[1776695192609,41.65,75756.01,2.95,0.30331,0.00025,11.84788]
[1776695192708,41.65,75756.01,2.95,0.30331,0.00025,11.84788]
[1776695192770,41.65,75756.01,2.95,0.30331,0.00025,11.84788]
[1776695193169,41.62,75738.66,2.95,0.2989,0.00025,11.76725]
[1776695193317,41.62,75738.66,2.95,0.2989,0.00025,11.76725]
[1776695193403,41.62,75738.66,2.95,0.2989,0.00025,11.76725]
[1776695194157,41.62,75738.66,2.95,0.2989,0.00025,11.76725]
[1776695194188,41.62,75738.66,2.95,0.2989,0.00025,11.76725]
[1776695193992,41.61,75738.06,2.95,0.29871,0.00025,11.76377]
[1776695194975,41.61,75738.06,2.95,0.29871,0.00025,11.76377]
[1776695195065,41.61,75738.06,2.95,0.29871,0.00025,11.76377]
[1776695195103,41.61,75738.06,2.95,0.29871,0.00025,11.76377]
[1776695195145,41.61,75738.06,2.95,0.29871,0.00025,11.76377]
[1776695195170,41.61,75737.27,2.95,0.29849,0.00025,11.75971]
[1776695195232,41.61,75737.27,2.95,0.29849,0.00025,11.75971]
[1776695195299,41.61,75737.27,2.95,0.29849,0.00025,11.75971]
[1776695195377,41.61,75737.27,2.95,0.29849,0.00025,11.75971]
[1776695195446,41.61,75737.27,2.95,0.29849,0.00025,11.75971]
[1776695195535,41.61,75737.27,2.95,0.29849,0.00025,11.75971]
[1776695195836,41.61,75737.27,2.95,0.29849,0.00025,11.75971]
[1776695195911,41.61,75737.27,2.95,0.29849,0.00025,11.75971]
[1776695196182,41.61,75716.37,2.95,0.29337,0.00024,11.66342]
[1776695196358,41.61,75716.37,2.95,0.29337,0.00024,11.66342]
[1776695196805,41.61,75716.37,2.95,0.29337,0.00024,11.66342]
[1776695196892,41.61,75716.37,2.95,0.29337,0.00024,11.66342]
[1776695197165,41.61,75716.37,2.95,0.29337,0.00024,11.66342]
[1776695196993,41.6,75702.65,2.95,0.29,0.00024,11.59862]
[1776695197223,41.6,75702.65,2.95,0.29,0.00024,11.59862]
[1776695197315,41.6,75702.65,2.95,0.29,0.00024,11.59862]
[1776695197334,41.6,75702.65,2.95,0.29,0.00024,11.59862]
[1776695197423,41.6,75702.65,2.95,0.29,0.00024,11.59862]
[1776695197484,41.6,75702.65,2.95,0.29,0.00024,11.59862]
[1776695197830,41.6,75702.65,2.95,0.29,0.00024,11.59862]
[1776695197907,41.6,75702.65,2.95,0.29,0.00024,11.59862]
[1776695197967,41.6,75695.2,2.95,0.28818,0.00024,11.56332]
[1776695198714,41.6,75695.2,2.95,0.28818,0.00024,11.56332]
[1776695198802,41.6,75695.2,2.95,0.28818,0.00024,11.56332]
[1776695198829,41.6,75695.2,2.95,0.28818,0.00024,11.56332]
[1776695198988,41.6,75697.91,2.95,0.28884,0.00024,11.57609]
[1776695199476,41.6,75697.91,2.95,0.28884,0.00024,11.57609]
[1776695200140,41.6,75697.91,2.95,0.28884,0.00024,11.57609]
[1776695200226,41.6,75697.91,2.95,0.28884,0.00024,11.57609]
[1776695200197,41.6,75696.72,2.95,0.28855,0.00024,11.57044]
[1776695200580,41.6,75696.72,2.95,0.28855,0.00024,11.57044]
[1776695200695,41.6,75696.72,2.95,0.28855,0.00024,11.57044]
[1776695200782,41.6,75696.72,2.95,0.28855,0.00024,11.57044]
[1776695200811,41.6,75696.72,2.95,0.28855,0.00024,11.57044]
[1776695200842,41.6,75696.72,2.95,0.28855,0.00024,11.57044]
[1776695201441,41.6,75696.29,2.95,0.28844,0.00024,11.56834]
[1776695201528,41.6,75696.29,2.95,0.28844,0.00024,11.56834]
[1776695202217,41.6,75696.29,2.95,0.28844,0.00024,11.56834]
[1776695201931,41.6,75687.82,2.95,0.28639,0.00024,11.52805]
[1776695202304,41.6,75687.82,2.95,0.28639,0.00024,11.52805]
[1776695202749,41.6,75687.82,2.95,0.28639,0.00024,11.52805]
[1776695202937,41.6,75686.71,2.95,0.28612,0.00024,11.5227]
[1776695204096,41.6,75696.05,2.95,0.28837,0.00024,11.56708]
[1776695204270,41.6,75696.05,2.95,0.28837,0.00024,11.56708]
[1776695204893,41.6,75696.05,2.95,0.28837,0.00024,11.56708]
[1776695204981,41.6,75696.05,2.95,0.28837,0.00024,11.56708]
[1776695205084,41.6,75702.67,2.95,0.28998,0.00024,11.59831]
[1776695205351,41.6,75702.67,2.95,0.28998,0.00024,11.59831]
[1776695205933,41.6,75702.67,2.95,0.28998,0.00024,11.59831]
[1776695206042,41.6,75702.67,2.95,0.28998,0.00024,11.59831]
[1776695206144,41.59,75719.35,2.95,0.29404,0.00024,11.67624]
[1776695206857,41.59,75719.35,2.95,0.29404,0.00024,11.67624]
[1776695206941,41.59,75719.35,2.95,0.29404,0.00024,11.67624]
[1776695206972,41.6,75719.35,2.95,0.29404,0.00024,11.67626]
[1776695207757,41.6,75719.35,2.95,0.29404,0.00024,11.67626]
[1776695207775,41.6,75719.35,2.95,0.29404,0.00024,11.67626]
[1776695207808,41.6,75719.35,2.95,0.29404,0.00024,11.67626]
[1776695207873,41.6,75719.35,2.95,0.29404,0.00024,11.67626]
[1776695208592,41.6,75721.39,2.95,0.29454,0.00024,11.68575]
[1776695208657,41.6,75721.39,2.95,0.29454,0.00024,11.68575]
[1776695208664,41.6,75721.39,2.95,0.29454,0.00024,11.68575]
[1776695208666,41.6,75721.39,2.95,0.29454,0.00024,11.68575]
[1776695208680,41.6,75721.39,2.95,0.29454,0.00024,11.68575]
[1776695208717,41.6,75721.39,2.95,0.29454,0.00024,11.68575]
[1776695208986,41.59,75721.39,2.95,0.29451,0.00024,11.6851]
[1776695209363,41.59,75721.39,2.95,0.29451,0.00024,11.6851]
[1776695209425,41.59,75721.39,2.95,0.29451,0.00024,11.6851]
[1776695209615,41.59,75721.39,2.95,0.29451,0.00024,11.6851]
[1776695209683,41.59,75721.39,2.95,0.29451,0.00024,11.6851]
[1776695210033,41.59,75707.38,2.95,0.29109,0.00024,11.61976]
[1776695210941,41.59,75707.38,2.95,0.29109,0.00024,11.61976]
[1776695211175,41.59,75695.47,2.95,0.2882,0.00024,11.56361]
[1776695211314,41.59,75695.47,2.95,0.2882,0.00024,11.56361]
[1776695211404,41.59,75695.47,2.95,0.2882,0.00024,11.56361]
[1776695212010,41.59,75695.47,2.95,0.28819,0.00024,11.56359]
[1776695213059,41.59,75695.47,2.95,0.28819,0.00024,11.56359]
[1776695213131,41.59,75695.47,2.95,0.28819,0.00024,11.56359]
[1776695213178,41.59,75695.47,2.95,0.28819,0.00024,11.56359]
[1776695213176,41.59,75699.0,2.95,0.28905,0.00024,11.58037]
[1776695213267,41.59,75699.0,2.95,0.28905,0.00024,11.58037]
[1776695213617,41.59,75699.0,2.95,0.28905,0.00024,11.58037]
[1776695213677,41.59,75699.0,2.95,0.28905,0.00024,11.58037]
[1776695213738,41.59,75699.0,2.95,0.28905,0.00024,11.58037]
[1776695213769,41.59,75699.0,2.95,0.28905,0.00024,11.58037]
[1776695213867,41.59,75699.0,2.95,0.28905,0.00024,11.58037]
[1776695214173,41.59,75711.11,2.95,0.292,0.00024,11.63737]
[1776695214270,41.59,75711.11,2.95,0.292,0.00024,11.63737]
[1776695214307,41.59,75711.11,2.95,0.292,0.00024,11.63737]
[1776695214883,41.59,75711.11,2.95,0.292,0.00024,11.63737]
[1776695214915,41.59,75711.11,2.95,0.292,0.00024,11.63737]
[1776695214922,41.59,75711.11,2.95,0.292,0.00024,11.63737]
[1776695214924,41.59,75711.11,2.95,0.292,0.00024,11.63737]
[1776695215030,41.59,75711.11,2.95,0.292,0.00024,11.63738]
[1776695215397,41.59,75711.11,2.95,0.292,0.00024,11.63738]
[1776695215436,41.59,75711.11,2.95,0.292,0.00024,11.63738]
[1776695215508,41.59,75711.11,2.95,0.292,0.00024,11.63738]
[1776695215552,41.59,75711.11,2.95,0.292,0.00024,11.63738]
[1776695216148,41.59,75711.11,2.95,0.292,0.00024,11.63738]
[1776695216061,41.59,75710.83,2.95,0.29194,0.00024,11.63607]
[1776695216389,41.59,75710.83,2.95,0.29194,0.00024,11.63607]
[1776695216417,41.59,75710.83,2.95,0.29194,0.00024,11.63607]
[1776695217159,41.59,75698.05,2.95,0.28883,0.00024,11.57597]
[1776695218076,41.59,75698.05,2.95,0.28883,0.00024,11.57597]
[1776695218091,41.59,75698.05,2.95,0.28883,0.00024,11.57597]
[1776695218227,41.59,75690.64,2.95,0.28703,0.00024,11.54084]
[1776695218254,41.59,75690.64,2.95,0.28703,0.00024,11.54084]
[1776695218390,41.59,75690.64,2.95,0.28703,0.00024,11.54084]
[1776695218456,41.59,75690.64,2.95,0.28703,0.00024,11.54084]
[1776695218497,41.59,75690.64,2.95,0.28703,0.00024,11.54084]
[1776695218597,41.59,75690.64,2.95,0.28703,0.00024,11.54084]
[1776695219016,41.59,75690.64,2.95,0.28703,0.00024,11.54084]
[1776695219083,41.59,75690.64,2.95,0.28703,0.00024,11.54084]
[1776695219161,41.59,75690.64,2.95,0.28703,0.00024,11.54084]
[1776695219258,41.59,75685.16,2.95,0.28571,0.00024,11.51473]
[1776695219322,41.59,75685.16,2.95,0.28571,0.00024,11.51473]
[1776695220072,41.59,75685.16,2.95,0.28571,0.00024,11.51478]
[1776695220584,41.59,75685.16,2.95,0.28571,0.00024,11.51478]
[1776695220736,41.59,75685.16,2.95,0.28571,0.00024,11.51478]
[1776695221091,41.59,75685.16,2.95,0.28571,0.00024,11.51478]
[1776695221208,41.59,75689.1,2.95,0.28667,0.00024,11.53359]
[1776695221441,41.59,75689.1,2.95,0.28667,0.00024,11.53359]
[1776695221930,41.59,75689.1,2.95,0.28667,0.00024,11.53359]
[1776695222402,41.59,75689.1,2.95,0.28667,0.00024,11.53366]
[1776695222674,41.59,75689.1,2.95,0.28667,0.00024,11.53366]
[1776695223170,41.59,75683.99,2.95,0.28544,0.00024,11.50927]
[1776695224977,41.59,75680.93,2.95,0.2847,0.00024,11.49461]
[1776695225019,41.59,75680.93,2.95,0.2847,0.00024,11.49461]
[1776695225152,41.59,75678.04,2.95,0.284,0.00024,11.48075]
[1776695225314,41.59,75678.04,2.95,0.284,0.00024,11.48075]
[1776695225589,41.59,75678.04,2.95,0.284,0.00024,11.48075]
[1776695225695,41.59,75678.04,2.95,0.284,0.00024,11.48075]
[1776695226123,41.59,75678.05,2.95,0.28401,0.00024,11.48081]
[1776695227056,41.59,75678.05,2.95,0.28401,0.00024,11.48081]
[1776695227141,41.59,75678.05,2.95,0.28401,0.00024,11.48081]
[1776695227234,41.59,75678.05,2.95,0.28401,0.00024,11.48081]
[1776695227234,41.59,75665.11,2.95,0.2809,0.00024,11.41829]
[1776695227575,41.59,75665.11,2.95,0.2809,0.00024,11.41829]
[1776695227593,41.59,75665.11,2.95,0.2809,0.00024,11.41829]
[1776695228156,41.59,75665.11,2.95,0.2809,0.00024,11.41829]
[1776695228167,41.59,75670.43,2.95,0.28217,0.00024,11.44402]
[1776695228428,41.59,75670.43,2.95,0.28217,0.00024,11.44402]
[1776695228521,41.59,75670.43,2.95,0.28217,0.00024,11.44402]
[1776695229077,41.59,75670.43,2.95,0.28217,0.00024,11.44402]
[1776695229138,41.59,75670.43,2.95,0.28217,0.00024,11.44402]
[1776695229219,41.59,75659.88,2.95,0.27965,0.00024,11.39278]
[1776695229857,41.59,75659.88,2.95,0.27965,0.00024,11.39278]
[1776695230168,41.59,75659.88,2.95,0.27965,0.00024,11.39278]
[1776695230282,41.59,75659.88,2.95,0.27965,0.00024,11.39278]
[1776695230239,41.59,75641.13,2.95,0.27518,0.00024,11.30076]
[1776695231054,41.59,75641.13,2.95,0.27518,0.00024,11.30076]
[1776695231191,41.59,75641.13,2.95,0.27518,0.00024,11.30071]
[1776695231776,41.59,75641.13,2.95,0.27518,0.00024,11.30071]
[1776695231894,41.59,75641.13,2.95,0.27518,0.00024,11.30071]
[1776695232186,41.59,75628.12,2.95,0.2721,0.00024,11.23607]
[1776695232617,41.59,75628.12,2.95,0.2721,0.00024,11.23607]
[1776695232660,41.59,75628.12,2.95,0.2721,0.00024,11.23607]
[1776695232672,41.59,75628.12,2.95,0.2721,0.00024,11.23607]
[1776695233128,41.59,75628.12,2.95,0.2721,0.00024,11.23607]
[1776695233190,41.59,75626.04,2.95,0.27161,0.00024,11.22569]
[1776695233620,41.59,75626.04,2.95,0.27161,0.00024,11.22569]
[1776695233630,41.59,75626.04,2.95,0.27161,0.00024,11.22569]
[1776695233688,41.59,75626.04,2.95,0.27161,0.00024,11.22569]
[1776695234197,41.59,75621.26,2.95,0.27049,0.00024,11.20173]
[1776695235205,41.59,75614.44,2.95,0.26889,0.00023,11.16744]
[1776695235609,41.59,75614.44,2.95,0.26889,0.00023,11.16744]
[1776695235660,41.59,75614.44,2.95,0.26889,0.00023,11.16744]
[1776695236211,41.59,75612.7,2.95,0.26849,0.00023,11.15892]
[1776695236967,41.59,75612.7,2.95,0.26849,0.00023,11.15892]
[1776695237033,41.59,75612.7,2.95,0.26849,0.00023,11.15892]
[1776695237206,41.59,75612.7,2.95,0.26849,0.00023,11.15892]
[1776695237226,41.59,75586.73,2.95,0.26246,0.00023,11.02721]
[1776695238372,41.59,75586.73,2.95,0.26246,0.00023,11.02729]
[1776695239232,41.6,75577.51,2.95,0.26033,0.00023,10.97997]
[1776695240251,41.6,75582.1,2.95,0.2614,0.00023,11.00375]
[1776695242253,41.6,75575.73,2.95,0.25994,0.00023,10.97113]
[1776695247293,41.6,75581.68,2.95,0.26133,0.00023,11.00213]
[1776695248298,41.6,75585.85,2.95,0.2623,0.00023,11.0236]
[1776695251324,41.6,75581.74,2.95,0.26125,0.00023,10.99516]
[1776695255075,41.6,75579.46,2.95,0.26073,0.00023,10.98354]
[1776695257700,41.61,75578.7,2.95,0.26056,0.00023,10.97973]
[1776695257937,41.61,75578.7,2.95,0.26056,0.00023,10.97973]
[1776695257944,41.61,75578.7,2.95,0.26056,0.00023,10.97973]
[1776695258085,41.61,75578.7,2.95,0.26056,0.00023,10.97973]
[1776695258147,41.61,75578.7,2.95,0.26056,0.00023,10.97973]
[1776695258367,41.61,75576.38,2.95,0.26002,0.00023,10.96775]
[1776695258917,41.61,75562.86,2.95,0.25691,0.00023,10.89769]
[1776695260126,41.61,75562.86,2.95,0.25691,0.00023,10.89769]
[1776695260214,41.61,75562.86,2.95,0.25691,0.00023,10.89769]
[1776695260290,41.61,75556.94,2.95,0.25556,0.00023,10.86689]
[1776695260845,41.61,75556.94,2.95,0.25556,0.00023,10.86689]
[1776695261135,41.61,75556.94,2.95,0.25556,0.00023,10.86689]
[1776695261206,41.61,75556.94,2.95,0.25556,0.00023,10.86689]
[1776695261302,41.61,75559.61,2.95,0.25617,0.00023,10.88091]
[1776695261593,41.61,75559.61,2.95,0.25617,0.00023,10.88091]
[1776695262311,41.61,75559.61,2.95,0.25617,0.00023,10.88091]
[1776695262319,41.61,75559.61,2.95,0.25617,0.00023,10.88091]
[1776695262352,41.61,75559.61,2.95,0.25617,0.00023,10.88091]
[1776695262363,41.61,75558.88,2.95,0.25601,0.00023,10.8771]
[1776695263405,41.61,75558.88,2.95,0.25601,0.00023,10.8771]
[1776695264151,41.61,75559.35,2.95,0.25611,0.00023,10.87954]
[1776695264504,41.61,75559.35,2.95,0.25611,0.00023,10.87954]
[1776695265255,41.61,75559.35,2.95,0.25611,0.00023,10.87954]
[1776695265942,41.61,75560.72,2.95,0.25643,0.00023,10.88667]
[1776695266043,41.61,75563.78,2.95,0.25713,0.00023,10.90258]
[1776695266466,41.61,75563.78,2.95,0.25713,0.00023,10.90258]
[1776695266540,41.61,75563.78,2.95,0.25713,0.00023,10.90258]
[1776695266554,41.61,75563.6,2.95,0.25709,0.00023,10.90163]
[1776695269141,41.61,75558.99,2.95,0.25603,0.00023,10.87756]
[1776695270850,41.61,75558.99,2.95,0.25603,0.00023,10.87756]
[1776695271874,41.6,75556.49,2.95,0.25545,0.00023,10.86442]
[1776695271907,41.6,75556.49,2.95,0.25545,0.00023,10.86442]
[1776695271975,41.6,75550.74,2.95,0.25414,0.00023,10.8343]
[1776695273380,41.6,75544.87,2.95,0.2528,0.00023,10.80345]
[1776695273642,41.6,75544.87,2.95,0.2528,0.00023,10.80345]
[1776695273747,41.6,75544.87,2.95,0.2528,0.00023,10.80345]
[1776695274114,41.6,75544.87,2.95,0.2528,0.00023,10.80345]
[1776695276523,41.6,75544.86,2.95,0.2528,0.00023,10.80339]
[1776695278672,41.6,75542.96,2.95,0.25237,0.00023,10.79345]
[1776695280343,41.6,75539.42,2.95,0.25156,0.00023,10.7748]
[1776695281126,41.6,75539.42,2.95,0.25156,0.00023,10.77482]
[1776695281174,41.6,75539.42,2.95,0.25156,0.00023,10.77482]
[1776695281203,41.6,75533.79,2.95,0.25029,0.00023,10.74511]
[1776695281477,41.6,75533.79,2.95,0.25029,0.00023,10.74511]
[1776695281536,41.6,75533.79,2.95,0.25029,0.00023,10.74511]
[1776695281687,41.6,75533.79,2.95,0.25029,0.00023,10.74511]
[1776695282265,41.6,75533.79,2.95,0.25029,0.00023,10.74511]
[1776695282325,41.6,75533.79,2.95,0.25029,0.00023,10.74511]
[1776695282406,41.6,75532.28,2.95,0.24995,0.00023,10.73717]
[1776695282575,41.6,75532.28,2.95,0.24995,0.00023,10.73717]
[1776695283250,41.6,75532.28,2.95,0.24995,0.00023,10.73717]
[1776695283297,41.6,75529.35,2.95,0.24929,0.00023,10.72161]
[1776695283580,41.6,75529.35,2.95,0.24929,0.00023,10.72161]
[1776695283641,41.6,75529.35,2.95,0.24929,0.00023,10.72161]
[1776695284723,41.6,75531.5,2.95,0.24977,0.00023,10.73298]
[1776695284769,41.6,75531.5,2.95,0.24977,0.00023,10.73298]
[1776695285309,41.6,75531.5,2.95,0.24977,0.00023,10.73298]
[1776695285568,41.6,75530.87,2.95,0.24963,0.00023,10.72962]
[1776695289717,41.6,75529.94,2.95,0.24942,0.00023,10.72464]
[1776695289818,41.6,75530.1,2.95,0.24945,0.00023,10.72548]
[1776695291010,41.6,75530.1,2.95,0.24945,0.00023,10.72548]
[1776695291342,41.6,75530.1,2.95,0.24945,0.00023,10.72548]
[1776695291378,41.6,75530.1,2.95,0.24945,0.00023,10.72548]
[1776695291060,41.6,75524.36,2.95,0.24816,0.00023,10.69499]
[1776695291954,41.6,75524.36,2.95,0.24816,0.00023,10.69499]
[1776695292011,41.6,75524.36,2.95,0.24816,0.00023,10.69499]
[1776695293664,41.6,75520.17,2.95,0.24722,0.00022,10.67269]
[1776695293849,41.6,75513.03,2.95,0.24562,0.00022,10.63461]
[1776695294475,41.6,75513.03,2.95,0.24562,0.00022,10.63461]
[1776695294553,41.6,75513.03,2.95,0.24562,0.00022,10.63461]
[1776695294656,41.6,75507.68,2.95,0.24442,0.00022,10.60596]
[1776695295418,41.6,75507.68,2.95,0.24442,0.00022,10.60596]
[1776695297190,41.6,75507.49,2.95,0.24438,0.00022,10.60494]
[1776695297670,41.6,75507.33,2.95,0.24434,0.00022,10.60411]
[1776695297834,41.6,75507.33,2.95,0.24434,0.00022,10.60411]
[1776695298382,41.6,75496.18,2.95,0.24186,0.00022,10.54415]
[1776695299167,41.6,75496.18,2.95,0.24186,0.00022,10.54415]
[1776695299276,41.6,75496.18,2.95,0.24186,0.00022,10.54415]
[1776695299355,41.6,75492.26,2.95,0.24099,0.00022,10.52301]
[1776695299613,41.6,75492.26,2.95,0.24099,0.00022,10.52301]
[1776695300098,41.61,75484.19,2.95,0.23921,0.00022,10.4794]
[1776695300473,41.61,75484.19,2.95,0.23921,0.00022,10.4794]
[1776695300928,41.61,75484.27,2.95,0.23923,0.00022,10.47987]
[1776695301480,41.61,75484.27,2.95,0.23923,0.00022,10.47987]
[1776695301809,41.61,75484.27,2.95,0.23923,0.00022,10.47987]
[1776695302021,41.61,75482.6,2.95,0.23886,0.00022,10.47087]
[1776695305505,41.61,75483.41,2.95,0.23905,0.00022,10.4755]
[1776695305745,41.61,75483.41,2.95,0.23905,0.00022,10.4755]
[1776695305759,41.61,75483.41,2.95,0.23905,0.00022,10.4755]
[1776695306358,41.61,75483.41,2.95,0.23905,0.00022,10.4755]
[1776695306422,41.61,75483.41,2.95,0.23905,0.00022,10.4755]
[1776695305927,41.61,75483.86,2.95,0.23915,0.00022,10.47805]
[1776695307283,41.61,75484.1,2.95,0.23921,0.00022,10.47945]
[1776695307916,41.61,75484.1,2.95,0.23921,0.00022,10.47945]
[1776695307965,41.61,75484.1,2.95,0.23921,0.00022,10.47945]
[1776695307985,41.61,75485.31,2.95,0.23948,0.00022,10.48611]
[1776695310003,41.61,75486.14,2.95,0.23967,0.00022,10.4907]
[1776695310337,41.61,75487.98,2.95,0.24008,0.00022,10.50075]
[1776695310648,41.61,75487.98,2.95,0.24008,0.00022,10.50075]
[1776695310696,41.61,75487.98,2.95,0.24008,0.00022,10.50075]
[1776695311526,41.61,75485.77,2.95,0.2396,0.00022,10.48886]
[1776695311580,41.61,75485.77,2.95,0.2396,0.00022,10.48886]
[1776695312229,41.61,75485.77,2.95,0.2396,0.00022,10.48886]
[1776695312242,41.61,75485.77,2.95,0.2396,0.00022,10.48886]
[1776695312297,41.61,75485.77,2.95,0.2396,0.00022,10.48886]
[1776695312343,41.62,75487.83,2.95,0.23997,0.00022,10.4932]
[1776695313948,41.62,75489.23,2.95,0.24029,0.00022,10.50086]
[1776695313953,41.62,75489.23,2.95,0.24029,0.00022,10.50086]
[1776695314049,41.62,75489.23,2.95,0.24029,0.00022,10.50094]
[1776695314891,41.62,75489.23,2.95,0.24029,0.00022,10.50094]
[1776695315029,41.62,75489.23,2.95,0.24029,0.00022,10.50094]
[1776695315397,41.62,75489.23,2.95,0.24029,0.00022,10.50094]
[1776695315353,41.62,75489.27,2.95,0.2403,0.00022,10.50123]
[1776695315666,41.62,75489.27,2.95,0.2403,0.00022,10.50123]
[1776695315795,41.62,75489.27,2.95,0.2403,0.00022,10.50123]
[1776695316330,41.62,75508.11,2.95,0.2445,0.00022,10.60288]
[1776695317330,41.62,75515.84,2.95,0.24623,0.00022,10.64424]
[1776695317927,41.62,75515.84,2.95,0.24623,0.00022,10.64424]
[1776695318004,41.62,75515.84,2.95,0.24623,0.00022,10.64424]
[1776695318133,41.62,75514.96,2.95,0.24604,0.00022,10.63958]
[1776695319257,41.62,75510.1,2.95,0.24495,0.00022,10.61358]
[1776695321175,41.62,75510.1,2.95,0.24495,0.00022,10.61358]
[1776695321902,41.62,75508.35,2.95,0.24456,0.00022,10.60423]
[1776695322549,41.62,75506.34,2.95,0.24411,0.00022,10.59349]
[1776695324760,41.62,75505.35,2.95,0.24388,0.00022,10.58802]
[1776695324954,41.62,75504.02,2.95,0.24358,0.00022,10.5808]
[1776695325834,41.62,75504.02,2.95,0.24358,0.00022,10.5808]
[1776695325932,41.62,75499.27,2.95,0.24252,0.00022,10.55519]
[1776695326824,41.62,75499.27,2.95,0.24252,0.00022,10.55519]
[1776695326877,41.62,75499.27,2.95,0.24252,0.00022,10.55519]
[1776695326883,41.62,75502.86,2.95,0.24332,0.00022,10.57445]
[1776695328291,41.62,75502.86,2.95,0.24332,0.00022,10.57445]
[1776695328304,41.62,75507.41,2.95,0.24433,0.00022,10.59885]
[1776695329102,41.62,75507.41,2.95,0.24433,0.00022,10.59885]
[1776695329174,41.62,75507.41,2.95,0.24433,0.00022,10.59885]
[1776695329184,41.62,75506.1,2.95,0.24404,0.00022,10.59177]
[1776695329577,41.62,75506.1,2.95,0.24404,0.00022,10.59177]
[1776695329671,41.62,75506.1,2.95,0.24404,0.00022,10.59177]
[1776695330377,41.62,75493.03,2.95,0.24113,0.00022,10.52132]
[1776695331053,41.62,75482.67,2.95,0.23883,0.00022,10.46522]
[1776695332282,41.62,75480.51,2.95,0.23836,0.00022,10.45349]
[1776695332492,41.62,75480.51,2.95,0.23836,0.00022,10.45349]
[1776695332906,41.62,75480.51,2.95,0.23836,0.00022,10.45348]
[1776695334616,41.62,75479.77,2.95,0.23819,0.00022,10.44945]
[1776695337747,41.62,75476.38,2.95,0.23745,0.00022,10.43101]
[1776695338417,41.62,75476.38,2.95,0.23745,0.00022,10.43101]
[1776695338482,41.62,75476.8,2.95,0.23754,0.00022,10.43334]
[1776695338549,41.62,75476.8,2.95,0.23754,0.00022,10.43334]
[1776695338641,41.62,75476.8,2.95,0.23754,0.00022,10.43334]
[1776695338951,41.62,75476.8,2.95,0.23754,0.00022,10.43334]
[1776695340424,41.62,75476.8,2.95,0.23754,0.00022,10.43334]
[1776695340461,41.62,75486.4,2.95,0.23965,0.00022,10.4852]
[1776695341069,41.62,75486.4,2.95,0.23965,0.00022,10.4852]
[1776695341184,41.62,75486.4,2.95,0.23965,0.00022,10.4852]
[1776695341234,41.62,75486.4,2.95,0.23965,0.00022,10.4852]
[1776695341286,41.61,75485.65,2.95,0.23948,0.00022,10.481]
[1776695342329,41.61,75485.65,2.95,0.23948,0.00022,10.481]
[1776695342351,41.61,75485.65,2.95,0.23948,0.00022,10.481]
[1776695342448,41.61,75478.73,2.95,0.23794,0.00022,10.44328]
[1776695343927,41.61,75478.72,2.95,0.23794,0.00022,10.44323]
[1776695344114,41.61,75478.72,2.95,0.23794,0.00022,10.44323]
[1776695344305,41.61,75463.09,2.95,0.23449,0.00022,10.3575]
[1776695346364,41.61,75459.48,2.95,0.2337,0.00022,10.33761]
[1776695346375,41.61,75459.48,2.95,0.2337,0.00022,10.33761]
[1776695346404,41.61,75459.48,2.95,0.2337,0.00022,10.33761]
[1776695346437,41.61,75457.21,2.95,0.2332,0.00022,10.32507]
[1776695346518,41.61,75457.21,2.95,0.2332,0.00022,10.32507]
[1776695346680,41.61,75457.21,2.95,0.2332,0.00022,10.32507]
[1776695346955,41.61,75457.21,2.95,0.2332,0.00022,10.32507]
[1776695347216,41.61,75457.21,2.95,0.2332,0.00022,10.32507]
[1776695347301,41.61,75457.21,2.95,0.2332,0.00022,10.32507]
[1776695347314,41.61,75453.25,2.95,0.23234,0.00022,10.3033]
[1776695348918,41.61,75453.12,2.95,0.23231,0.00022,10.30258]
[1776695349330,41.61,75468.23,2.95,0.23561,0.00022,10.38546]
[1776695351453,41.61,75472.62,2.95,0.23657,0.00022,10.40933]
[1776695351719,41.61,75472.62,2.95,0.23657,0.00022,10.40933]
[1776695352957,41.61,75475.64,2.95,0.23722,0.00022,10.42537]
[1776695353067,41.61,75475.64,2.95,0.23722,0.00022,10.42537]
[1776695353236,41.6,75480.89,2.95,0.23837,0.00022,10.45377]
[1776695353964,41.6,75480.89,2.95,0.23837,0.00022,10.45377]
[1776695354573,41.6,75480.89,2.95,0.23836,0.00022,10.45357]
[1776695355047,41.6,75480.89,2.95,0.23836,0.00022,10.45357]
[1776695355342,41.6,75480.89,2.95,0.23836,0.00022,10.45357]
[1776695355407,41.6,75480.89,2.95,0.23836,0.00022,10.45357]
[1776695355454,41.6,75480.89,2.95,0.23836,0.00022,10.45357]
[1776695355449,41.6,75492.93,2.95,0.24102,0.00022,10.51871]
[1776695356953,41.6,75493.51,2.95,0.24114,0.00022,10.52177]
[1776695357046,41.6,75493.51,2.95,0.24114,0.00022,10.52177]
[1776695357115,41.6,75493.51,2.95,0.24114,0.00022,10.52177]
[1776695357477,41.6,75518.31,2.95,0.24667,0.00022,10.65477]
[1776695357529,41.6,75518.31,2.95,0.24667,0.00022,10.65477]
[1776695357586,41.6,75518.31,2.95,0.24667,0.00022,10.65477]
[1776695357938,41.6,75518.31,2.95,0.24667,0.00022,10.65477]
[1776695358245,41.6,75518.31,2.95,0.24667,0.00022,10.65477]
[1776695358467,41.6,75537.01,2.95,0.25088,0.00023,10.75394]
[1776695358839,41.6,75537.01,2.95,0.25088,0.00023,10.75394]
[1776695358916,41.6,75537.01,2.95,0.25088,0.00023,10.75394]
[1776695359282,41.6,75542.77,2.95,0.25218,0.00023,10.78418]
[1776695359530,41.6,75542.77,2.95,0.25218,0.00023,10.78418]
[1776695360241,41.6,75542.77,2.95,0.25218,0.00023,10.78418]
[1776695360288,41.6,75542.77,2.95,0.25218,0.00023,10.78418]
[1776695360318,41.6,75542.77,2.95,0.25218,0.00023,10.78418]
[1776695360345,41.6,75557.83,2.95,0.25561,0.00023,10.86298]
[1776695361272,41.6,75557.83,2.95,0.25561,0.00023,10.86298]
[1776695361335,41.6,75567.23,2.95,0.25776,0.00023,10.91192]
[1776695363481,41.6,75567.23,2.95,0.25776,0.00023,10.91186]
[1776695363487,41.6,75567.23,2.95,0.25776,0.00023,10.91186]
[1776695364369,41.59,75560.02,2.95,0.2561,0.00023,10.87423]
[1776695366691,41.59,75559.46,2.95,0.25597,0.00023,10.87119]
[1776695367272,41.59,75560.17,2.95,0.25613,0.00023,10.87479]
[1776695369389,41.59,75552.03,2.95,0.25426,0.00023,10.83207]
[1776695373012,41.59,75551.28,2.95,0.25397,0.00023,10.82027]
[1776695373073,41.59,75551.28,2.95,0.25397,0.00023,10.82027]
[1776695373314,41.59,75555.19,2.95,0.25485,0.00023,10.84061]
[1776695373752,41.59,75555.19,2.95,0.25485,0.00023,10.84061]
[1776695373806,41.59,75555.19,2.95,0.25485,0.00023,10.84061]
[1776695374320,41.59,75557.78,2.95,0.25544,0.00023,10.854]
[1776695374784,41.59,75557.78,2.95,0.25544,0.00023,10.854]
[1776695375453,41.59,75557.78,2.95,0.25544,0.00023,10.854]
[1776695375495,41.59,75557.78,2.95,0.25544,0.00023,10.854]
[1776695376244,41.58,75556.99,2.95,0.25525,0.00023,10.84972]
[1776695376300,41.58,75556.99,2.95,0.25525,0.00023,10.84972]
[1776695376680,41.58,75555.16,2.95,0.25483,0.00023,10.83999]
[1776695378348,41.58,75549.56,2.95,0.25354,0.00023,10.81038]
[1776695380116,41.58,75547.28,2.95,0.25301,0.00023,10.7983]
[1776695380149,41.58,75547.28,2.95,0.25301,0.00023,10.7983]
[1776695380450,41.58,75549.05,2.95,0.25341,0.00023,10.80748]
[1776695380701,41.58,75549.05,2.95,0.25341,0.00023,10.80748]
[1776695380777,41.58,75549.05,2.95,0.25341,0.00023,10.80748]
[1776695381369,41.58,75549.05,2.95,0.2534,0.00023,10.80737]
[1776695381541,41.58,75549.05,2.95,0.2534,0.00023,10.80737]
[1776695381587,41.58,75549.05,2.95,0.2534,0.00023,10.80737]
[1776695382376,41.58,75549.16,2.95,0.25342,0.00023,10.80784]
[1776695385338,41.57,75552.11,2.95,0.25409,0.00023,10.82307]
[1776695385388,41.57,75552.11,2.95,0.25409,0.00023,10.82307]
[1776695385407,41.57,75552.11,2.95,0.25409,0.00023,10.82307]
[1776695385468,41.57,75551.71,2.95,0.25399,0.00023,10.82085]
[1776695387411,41.57,75557.82,2.95,0.25537,0.00023,10.85256]
[1776695388390,41.57,75557.82,2.95,0.25537,0.00023,10.85256]
[1776695388708,41.56,75559.01,2.95,0.25557,0.00023,10.85713]
[1776695389010,41.56,75559.01,2.95,0.25557,0.00023,10.85713]
[1776695389179,41.56,75559.01,2.95,0.25557,0.00023,10.85713]
[1776695389829,41.56,75559.23,2.95,0.25561,0.00023,10.85811]
[1776695389898,41.56,75559.23,2.95,0.25561,0.00023,10.85811]
[1776695390355,41.56,75559.23,2.95,0.25561,0.00023,10.85811]
[1776695390408,41.56,75559.23,2.95,0.25561,0.00023,10.85811]
[1776695390468,41.55,75569.93,2.95,0.25807,0.00023,10.91373]
[1776695391064,41.55,75569.93,2.95,0.25807,0.00023,10.91373]
[1776695391442,41.55,75569.93,2.95,0.25806,0.00023,10.91359]
[1776695392139,41.55,75569.93,2.95,0.25806,0.00023,10.91359]
[1776695392448,41.55,75565.02,2.95,0.25692,0.00023,10.88791]
[1776695392711,41.55,75565.02,2.95,0.25692,0.00023,10.88791]
[1776695392875,41.55,75565.02,2.95,0.25692,0.00023,10.88791]
[1776695392914,41.55,75565.02,2.95,0.25692,0.00023,10.88791]
[1776695393349,41.55,75565.02,2.95,0.25692,0.00023,10.88791]
[1776695393454,41.55,75567.6,2.95,0.25751,0.00023,10.90123]
[1776695393726,41.55,75567.6,2.95,0.25751,0.00023,10.90123]
[1776695394006,41.55,75567.6,2.95,0.25751,0.00023,10.90123]
[1776695394022,41.55,75567.6,2.95,0.25751,0.00023,10.90123]
[1776695394234,41.55,75567.6,2.95,0.25751,0.00023,10.90123]
[1776695394462,41.55,75572.66,2.95,0.25867,0.00023,10.92739]
[1776695395337,41.55,75572.66,2.95,0.25867,0.00023,10.92739]
[1776695395474,41.55,75572.66,2.95,0.25867,0.00023,10.92739]
[1776695395867,41.55,75573.84,2.95,0.25894,0.00023,10.93335]
[1776695396271,41.55,75573.84,2.95,0.25894,0.00023,10.93335]
[1776695396347,41.55,75573.84,2.95,0.25894,0.00023,10.93335]
[1776695396484,41.55,75575.27,2.95,0.25926,0.00023,10.9406]
[1776695397098,41.55,75575.27,2.95,0.25926,0.00023,10.9406]
[1776695397485,41.55,75580.94,2.95,0.26056,0.00023,10.96975]
[1776695397866,41.55,75580.94,2.95,0.26056,0.00023,10.96975]
[1776695397917,41.55,75580.94,2.95,0.26056,0.00023,10.96975]
[1776695398493,41.54,75581.54,2.95,0.26069,0.00023,10.97265]
[1776695400388,41.54,75580.02,2.95,0.26033,0.00023,10.96469]
[1776695400470,41.54,75580.02,2.95,0.26033,0.00023,10.96469]
[1776695400505,41.54,75579.86,2.95,0.26029,0.00023,10.96376]
[1776695400761,41.54,75579.86,2.95,0.26029,0.00023,10.96376]
[1776695401252,41.54,75579.86,2.95,0.26029,0.00023,10.96376]
[1776695401360,41.54,75579.86,2.95,0.26029,0.00023,10.96376]
[1776695401436,41.54,75579.86,2.95,0.26029,0.00023,10.96376]
[1776695401513,41.54,75572.12,2.95,0.25851,0.00023,10.92369]
[1776695402042,41.54,75572.12,2.95,0.25851,0.00023,10.92369]
[1776695402287,41.54,75572.12,2.95,0.25851,0.00023,10.92369]
[1776695402412,41.54,75572.12,2.95,0.25851,0.00023,10.92369]
[1776695402530,41.53,75568.76,2.95,0.25768,0.00023,10.90512]
[1776695402727,41.53,75568.76,2.95,0.25768,0.00023,10.90512]
[1776695402775,41.53,75568.76,2.95,0.25768,0.00023,10.90512]
[1776695402991,41.53,75568.76,2.95,0.25768,0.00023,10.90512]
[1776695403535,41.53,75584.59,2.95,0.26134,0.00023,10.98702]
[1776695403632,41.53,75584.59,2.95,0.26134,0.00023,10.98702]
[1776695403777,41.53,75584.59,2.95,0.26134,0.00023,10.98702]
[1776695403897,41.53,75584.59,2.95,0.26134,0.00023,10.98702]
[1776695403937,41.53,75584.59,2.95,0.26134,0.00023,10.98702]
[1776695404541,41.53,75584.65,2.95,0.26135,0.00023,10.98732]
[1776695405105,41.53,75584.65,2.95,0.26135,0.00023,10.98732]
[1776695405152,41.53,75584.65,2.95,0.26135,0.00023,10.98732]
[1776695405167,41.53,75584.65,2.95,0.26135,0.00023,10.98732]
[1776695405180,41.53,75584.65,2.95,0.26135,0.00023,10.98732]
[1776695405228,41.53,75584.65,2.95,0.26135,0.00023,10.98732]
[1776695405256,41.53,75584.65,2.95,0.26135,0.00023,10.98732]
[1776695405549,41.53,75571.78,2.95,0.25837,0.00023,10.92056]
[1776695405871,41.53,75571.78,2.95,0.25837,0.00023,10.92056]
[1776695406547,41.53,75571.78,2.95,0.25837,0.00023,10.92056]
[1776695406556,41.51,75570.32,2.95,0.25793,0.00023,10.91077]
[1776695406761,41.51,75570.32,2.95,0.25793,0.00023,10.91077]
[1776695406775,41.51,75570.32,2.95,0.25793,0.00023,10.91077]
[1776695406824,41.51,75570.32,2.95,0.25793,0.00023,10.91077]
[1776695407567,41.51,75575.7,2.95,0.25916,0.00023,10.93857]
[1776695410088,41.48,75583.51,2.95,0.26082,0.00023,10.9758]
[1776695411315,41.48,75583.51,2.95,0.26082,0.00023,10.9758]
[1776695411417,41.48,75588.23,2.95,0.26191,0.00023,10.99997]
[1776695412163,41.48,75588.23,2.95,0.26191,0.00023,10.99997]
[1776695412356,41.48,75586.46,2.95,0.26149,0.00023,10.99066]
[1776695413136,41.48,75586.46,2.95,0.26149,0.00023,10.99066]
[1776695413326,41.48,75586.46,2.95,0.26149,0.00023,10.99066]
[1776695413420,41.48,75586.46,2.95,0.26149,0.00023,10.99066]
[1776695413450,41.48,75586.46,2.95,0.26149,0.00023,10.99066]
[1776695413551,41.46,75582.94,2.95,0.26058,0.00023,10.97035]
[1776695414634,41.44,75582.94,2.95,0.26048,0.00023,10.96832]
[1776695415452,41.44,75582.94,2.95,0.26048,0.00023,10.96832]
[1776695415569,41.44,75594.74,2.95,0.26322,0.00023,11.02904]
[1776695416482,41.44,75594.74,2.95,0.26322,0.00023,11.02904]
[1776695416583,41.42,75600.75,2.95,0.26454,0.00023,11.05806]
[1776695417457,41.42,75600.75,2.95,0.26454,0.00023,11.05806]
[1776695418274,41.42,75600.19,2.95,0.2644,0.00023,11.05507]
[1776695418289,41.42,75600.19,2.95,0.2644,0.00023,11.05507]
[1776695418367,41.42,75600.19,2.95,0.2644,0.00023,11.05507]
[1776695418421,41.42,75600.19,2.95,0.2644,0.00023,11.05507]
[1776695418539,41.42,75596.48,2.95,0.26353,0.00023,11.03593]
[1776695419469,41.42,75596.48,2.95,0.26353,0.00023,11.03593]
[1776695419521,41.41,75591.46,2.95,0.26228,0.00023,11.00843]
[1776695420346,41.41,75591.46,2.95,0.26228,0.00023,11.00843]
[1776695420385,41.41,75591.46,2.95,0.26228,0.00023,11.00843]
[1776695420517,41.41,75591.46,2.95,0.26228,0.00023,11.00843]
[1776695420554,41.41,75589.56,2.95,0.26184,0.00023,10.99864]
[1776695421131,41.41,75589.56,2.95,0.26184,0.00023,10.99864]
[1776695421291,41.4,75594.02,2.95,0.26287,0.00023,11.02147]
[1776695421717,41.4,75594.02,2.95,0.26287,0.00023,11.02147]
[1776695421725,41.4,75594.02,2.95,0.26287,0.00023,11.02147]
[1776695421778,41.4,75594.02,2.95,0.26287,0.00023,11.02147]
[1776695421963,41.4,75594.02,2.95,0.26287,0.00023,11.02147]
[1776695421967,41.4,75593.84,2.95,0.26282,0.00023,11.02025]
[1776695422666,41.4,75593.84,2.95,0.26282,0.00023,11.02025]
[1776695425093,41.4,75591.17,2.95,0.26219,0.00023,11.00635]
[1776695425397,41.4,75591.17,2.95,0.26219,0.00023,11.00635]
[1776695425445,41.4,75591.17,2.95,0.26219,0.00023,11.00635]
[1776695425482,41.4,75592.52,2.95,0.26249,0.00023,11.01302]
[1776695426353,41.4,75592.52,2.95,0.26249,0.00023,11.01302]
[1776695426384,41.4,75592.52,2.95,0.26249,0.00023,11.01302]
[1776695426421,41.4,75591.11,2.95,0.26216,0.00023,11.00575]
[1776695429259,41.4,75590.14,2.95,0.26192,0.00023,11.00045]
[1776695429356,41.4,75590.14,2.95,0.26192,0.00023,11.00045]
[1776695429441,41.39,75585.7,2.95,0.26088,0.00023,10.97737]
[1776695429683,41.39,75585.7,2.95,0.26088,0.00023,10.97737]
[1776695429867,41.39,75585.7,2.95,0.26088,0.00023,10.97737]
[1776695429901,41.39,75590.86,2.95,0.26208,0.00023,11.0039]
[1776695430686,41.39,75590.86,2.95,0.26208,0.00023,11.0039]
[1776695431314,41.39,75590.86,2.95,0.26208,0.00023,11.0039]
[1776695431412,41.39,75590.86,2.95,0.26208,0.00023,11.0039]
[1776695431569,41.39,75594.91,2.95,0.26291,0.00023,11.01721]
[1776695432006,41.39,75594.91,2.95,0.26291,0.00023,11.01721]
[1776695432069,41.39,75594.91,2.95,0.26291,0.00023,11.01721]
[1776695432090,41.39,75594.91,2.95,0.26291,0.00023,11.01721]
[1776695432149,41.39,75594.91,2.95,0.26291,0.00023,11.01721]
[1776695432192,41.39,75594.91,2.95,0.26291,0.00023,11.01721]
[1776695432411,41.39,75609.9,2.95,0.26642,0.00023,11.09388]
[1776695433841,41.39,75613.48,2.95,0.26726,0.00024,11.11201]
[1776695433844,41.39,75613.48,2.95,0.26726,0.00024,11.11201]
[1776695433933,41.39,75613.48,2.95,0.26726,0.00024,11.11201]
[1776695434447,41.39,75613.48,2.95,0.26726,0.00024,11.11201]
[1776695434510,41.39,75613.48,2.95,0.26726,0.00024,11.11201]
[1776695434548,41.39,75613.38,2.95,0.26722,0.00024,11.11114]
[1776695434681,41.39,75613.38,2.95,0.26722,0.00024,11.11114]
[1776695434719,41.39,75613.38,2.95,0.26722,0.00024,11.11114]
[1776695435214,41.39,75613.38,2.95,0.26722,0.00024,11.11114]
[1776695435262,41.39,75613.38,2.95,0.26722,0.00024,11.11114]
[1776695435282,41.39,75613.38,2.95,0.26722,0.00024,11.11114]
[1776695436385,41.39,75613.12,2.95,0.26715,0.00024,11.10982]
[1776695436466,41.39,75613.12,2.95,0.26715,0.00024,11.10982]
[1776695436566,41.39,75614.07,2.95,0.26737,0.00024,11.11453]
[1776695436826,41.39,75614.07,2.95,0.26737,0.00024,11.11453]
[1776695436922,41.39,75614.07,2.95,0.26737,0.00024,11.11453]
[1776695437033,41.38,75615.84,2.95,0.26778,0.00024,11.12341]
[1776695438485,41.38,75615.84,2.95,0.26778,0.00024,11.12341]
[1776695438566,41.38,75622.6,2.95,0.26937,0.00024,11.15741]
[1776695439053,41.38,75622.6,2.95,0.26937,0.00024,11.15741]
[1776695439324,41.38,75622.6,2.95,0.26937,0.00024,11.15741]
[1776695439391,41.38,75626.95,2.95,0.2704,0.00024,11.17936]
[1776695441165,41.37,75629.4,2.95,0.2709,0.00024,11.19019]
[1776695441244,41.37,75629.4,2.95,0.2709,0.00024,11.19019]
[1776695441710,41.37,75631.03,2.95,0.27128,0.00024,11.19822]
[1776695442122,41.37,75631.03,2.95,0.27128,0.00024,11.19822]
[1776695442502,41.36,75638.0,2.95,0.27293,0.00024,11.23299]
[1776695444144,41.36,75651.03,2.95,0.27602,0.00024,11.29756]
[1776695445226,41.36,75651.03,2.95,0.27602,0.00024,11.29756]
[1776695445283,41.36,75651.03,2.95,0.27602,0.00024,11.29756]
[1776695445339,41.36,75651.03,2.95,0.27602,0.00024,11.29756]
[1776695445469,41.36,75648.94,2.95,0.27551,0.00024,11.28707]
[1776695445669,41.36,75648.94,2.95,0.27551,0.00024,11.28707]
[1776695446604,41.36,75659.89,2.95,0.27813,0.00024,11.34109]
[1776695447519,41.36,75675.99,2.95,0.282,0.00024,11.41978]
[1776695448837,41.36,75675.99,2.95,0.282,0.00024,11.41978]
[1776695448952,41.36,75675.99,2.95,0.282,0.00024,11.41978]
[1776695449235,41.36,75672.69,2.95,0.28119,0.00024,11.4035]
[1776695450550,41.35,75678.97,2.95,0.28271,0.00024,11.43397]
[1776695451498,41.35,75678.97,2.95,0.28271,0.00024,11.43397]
[1776695451600,41.35,75676.04,2.95,0.28199,0.00024,11.41963]
[1776695452365,41.35,75676.04,2.95,0.28199,0.00024,11.41963]
[1776695452401,41.35,75676.04,2.95,0.28199,0.00024,11.41963]
[1776695452467,41.35,75676.72,2.95,0.28215,0.00024,11.42279]
[1776695452662,41.35,75676.72,2.95,0.28215,0.00024,11.42279]
[1776695454307,41.35,75676.72,2.95,0.28214,0.00024,11.42264]
[1776695454435,41.35,75676.72,2.95,0.28214,0.00024,11.42264]
[1776695455123,41.35,75677.7,2.95,0.28237,0.00024,11.42725]
[1776695455224,41.35,75681.95,2.95,0.28339,0.00024,11.44771]
[1776695455826,41.35,75681.95,2.95,0.28339,0.00024,11.44771]
[1776695456044,41.35,75670.16,2.95,0.28053,0.00024,11.39018]
[1776695456988,41.35,75670.16,2.95,0.28053,0.00024,11.39018]
[1776695457081,41.35,75670.16,2.95,0.28053,0.00024,11.39018]
[1776695457866,41.34,75666.81,2.95,0.27972,0.00024,11.37366]
[1776695457949,41.34,75666.81,2.95,0.27972,0.00024,11.37366]
[1776695458037,41.34,75666.81,2.95,0.27972,0.00024,11.37366]
[1776695458575,41.34,75666.81,2.95,0.27972,0.00024,11.37366]
[1776695458575,41.34,75661.84,2.95,0.27852,0.00024,11.34915]
[1776695458656,41.34,75661.84,2.95,0.27852,0.00024,11.34915]
[1776695458705,41.34,75661.84,2.95,0.27852,0.00024,11.34915]
[1776695458965,41.34,75661.8,2.95,0.27851,0.00024,11.34895]
[1776695459711,41.34,75661.8,2.95,0.27851,0.00024,11.34895]
[1776695460218,41.34,75661.8,2.95,0.27851,0.00024,11.34895]
[1776695460556,41.34,75661.8,2.95,0.27851,0.00024,11.34895]
[1776695460264,41.34,75636.25,2.95,0.2724,0.00024,11.22198]
[1776695460778,41.34,75636.25,2.95,0.2724,0.00024,11.22198]
[1776695460941,41.34,75636.25,2.95,0.2724,0.00024,11.22198]
[1776695461130,41.34,75636.25,2.95,0.2724,0.00024,11.22198]
[1776695461434,41.34,75626.9,2.95,0.27018,0.00024,11.17495]
[1776695463211,41.34,75615.44,2.95,0.26748,0.00024,11.11706]
[1776695464491,41.34,75615.44,2.95,0.26748,0.00024,11.11706]
[1776695464531,41.33,75608.35,2.95,0.26573,0.00023,11.07913]
[1776695464824,41.33,75608.35,2.95,0.26573,0.00023,11.07913]
[1776695465444,41.33,75608.35,2.95,0.26573,0.00023,11.07913]
[1776695465535,41.31,75613.48,2.95,0.26686,0.00024,11.10364]
[1776695466220,41.31,75613.48,2.95,0.26686,0.00024,11.10364]
[1776695467895,41.3,75617.3,2.95,0.26769,0.00024,11.12169]
[1776695468214,41.3,75617.3,2.95,0.26769,0.00024,11.12169]
[1776695468325,41.3,75617.3,2.95,0.26769,0.00024,11.12169]
[1776695468595,41.26,75615.05,2.95,0.26698,0.00024,11.10646]
[1776695468814,41.26,75615.05,2.95,0.26698,0.00024,11.10646]
[1776695468939,41.26,75615.05,2.95,0.26698,0.00024,11.10646]
[1776695469104,41.26,75615.05,2.95,0.26698,0.00024,11.10646]
[1776695469172,41.26,75615.05,2.95,0.26698,0.00024,11.10646]
[1776695469526,41.26,75604.9,2.95,0.26459,0.00023,11.05449]
[1776695469764,41.26,75604.9,2.95,0.26459,0.00023,11.05449]
[1776695470180,41.26,75604.9,2.95,0.26459,0.00023,11.05449]
[1776695470202,41.26,75604.9,2.95,0.26459,0.00023,11.05449]
[1776695470212,41.26,75604.9,2.95,0.26459,0.00023,11.05449]
[1776695470304,41.24,75600.78,2.95,0.26353,0.00023,11.0312]
[1776695471546,41.24,75600.78,2.95,0.26353,0.00023,11.0312]
[1776695471628,41.24,75600.78,2.95,0.26353,0.00023,11.0312]
[1776695471875,41.24,75604.08,2.95,0.26428,0.00023,11.04776]
[1776695471941,41.24,75604.08,2.95,0.26428,0.00023,11.04776]
[1776695471999,41.24,75604.08,2.95,0.26428,0.00023,11.04776]
[1776695472079,41.24,75604.08,2.95,0.26428,0.00023,11.04776]
[1776695472620,41.24,75607.76,2.95,0.26515,0.00024,11.06667]
[1776695473122,41.24,75620.87,2.95,0.26822,0.00024,11.13334]
[1776695476071,41.24,75621.52,2.95,0.26837,0.00024,11.13648]
[1776695476278,41.24,75621.52,2.95,0.26837,0.00024,11.13648]
[1776695476375,41.23,75616.39,2.95,0.26715,0.00024,11.11018]
[1776695477243,41.23,75616.39,2.95,0.26715,0.00024,11.11018]
[1776695477527,41.23,75616.39,2.95,0.26715,0.00024,11.11018]
[1776695477628,41.23,75614.85,2.95,0.26676,0.00024,11.10188]
[1776695480058,41.23,75617.13,2.95,0.2673,0.00024,11.11337]
[1776695480129,41.23,75617.13,2.95,0.2673,0.00024,11.11337]
[1776695480353,41.23,75617.13,2.95,0.2673,0.00024,11.11337]
[1776695480367,41.23,75617.13,2.95,0.2673,0.00024,11.11337]
[1776695480474,41.23,75617.13,2.95,0.2673,0.00024,11.11337]
[1776695480529,41.23,75613.77,2.95,0.26649,0.00024,11.09596]
[1776695480856,41.23,75613.77,2.95,0.26649,0.00024,11.09596]
[1776695481478,41.23,75613.77,2.95,0.26649,0.00024,11.09596]
[1776695481599,41.2,75598.64,2.95,0.26281,0.00023,11.0155]
[1776695482409,41.2,75598.64,2.95,0.26281,0.00023,11.0155]
[1776695482501,41.2,75598.64,2.95,0.26281,0.00023,11.0155]
[1776695482510,41.2,75593.38,2.95,0.26158,0.00023,10.98826]
[1776695482925,41.2,75593.38,2.95,0.26158,0.00023,10.98826]
[1776695483012,41.2,75593.38,2.95,0.26158,0.00023,10.98826]
[1776695484104,41.2,75593.23,2.95,0.26153,0.00023,10.98731]
[1776695484196,41.2,75593.23,2.95,0.26153,0.00023,10.98731]
[1776695484784,41.2,75589.38,2.95,0.26063,0.00023,10.96716]
[1776695485369,41.2,75589.38,2.95,0.26063,0.00023,10.96716]
[1776695485698,41.19,75590.98,2.95,0.26098,0.00023,10.97493]
[1776695486444,41.19,75580.41,2.95,0.25851,0.00023,10.91982]
[1776695487593,41.19,75574.12,2.95,0.25703,0.00023,10.88633]
[1776695487736,41.19,75574.12,2.95,0.25703,0.00023,10.88633]
[1776695487756,41.19,75574.12,2.95,0.25703,0.00023,10.88633]
[1776695487775,41.19,75574.12,2.95,0.25703,0.00023,10.88633]
[1776695488018,41.19,75574.12,2.95,0.25703,0.00023,10.88633]
[1776695488224,41.19,75574.12,2.95,0.25703,0.00023,10.88633]
[1776695488294,41.19,75574.12,2.95,0.25703,0.00023,10.88633]
[1776695488634,41.19,75574.12,2.95,0.25703,0.00023,10.88633]
[1776695488564,41.19,75559.11,2.95,0.25356,0.00023,10.80714]
[1776695489581,41.19,75559.11,2.95,0.25356,0.00023,10.80714]
[1776695489637,41.17,75540.92,2.95,0.2493,0.00023,10.70812]
[1776695490382,41.14,75536.24,2.95,0.24807,0.00023,10.67946]
[1776695491294,41.14,75536.24,2.95,0.24807,0.00023,10.67946]
[1776695491391,41.14,75532.77,2.95,0.24717,0.00023,10.65303]
[1776695492880,41.14,75530.42,2.95,0.24662,0.00023,10.64014]
[1776695492977,41.14,75530.42,2.95,0.24662,0.00023,10.64014]
[1776695493014,41.14,75530.42,2.95,0.24662,0.00023,10.64014]
[1776695493383,41.14,75530.42,2.95,0.24662,0.00023,10.64014]
[1776695493484,41.14,75546.26,2.95,0.25023,0.00023,10.72505]
[1776695494443,41.14,75554.44,2.95,0.2521,0.00023,10.76854]
[1776695495454,41.14,75561.28,2.95,0.25367,0.00023,10.80467]
[1776695497540,41.1,75555.65,2.95,0.25217,0.00023,10.77039]
[1776695498452,41.1,75555.65,2.95,0.25217,0.00023,10.77039]
[1776695502370,41.06,75554.78,2.95,0.25175,0.00023,10.76059]
[1776695502542,41.06,75554.78,2.95,0.25175,0.00023,10.76059]
[1776695502636,41.04,75559.44,2.95,0.25273,0.00023,10.78335]
[1776695503016,41.04,75559.44,2.95,0.25273,0.00023,10.78335]
[1776695503060,41.04,75559.44,2.95,0.25273,0.00023,10.78335]
[1776695503128,41.04,75559.44,2.95,0.25273,0.00023,10.78335]
[1776695503235,41.04,75559.44,2.95,0.25273,0.00023,10.78335]
[1776695503301,41.04,75566.35,2.95,0.25432,0.00023,10.8201]
[1776695504373,41.04,75566.35,2.95,0.25432,0.00023,10.8201]
[1776695504670,40.99,75571.85,2.95,0.25536,0.00023,10.84401]
[1776695506541,40.99,75571.85,2.95,0.25536,0.00023,10.84401]
[1776695506642,40.98,75567.26,2.95,0.25421,0.00023,10.81766]
[1776695507931,40.98,75567.26,2.95,0.25421,0.00023,10.81766]
[1776695509341,40.97,75560.39,2.95,0.2526,0.00023,10.78073]
[1776695509875,40.97,75560.39,2.95,0.2526,0.00023,10.78073]
[1776695509935,40.97,75560.39,2.95,0.2526,0.00023,10.78073]
[1776695511031,40.97,75556.42,2.95,0.25168,0.00023,10.75939]
[1776695511355,40.97,75570.18,2.95,0.25486,0.00023,10.83264]
[1776695511714,40.97,75570.18,2.95,0.25486,0.00023,10.83264]
[1776695512871,40.96,75569.88,2.95,0.25472,0.00023,10.82937]
[1776695512916,40.96,75569.88,2.95,0.25472,0.00023,10.82937]
[1776695513315,40.96,75569.88,2.95,0.25472,0.00023,10.82937]
[1776695513366,40.96,75569.88,2.95,0.25472,0.00023,10.82937]
[1776695513377,40.96,75569.88,2.95,0.25472,0.00023,10.82937]
[1776695513498,40.94,75576.8,2.95,0.25625,0.00023,10.86442]
[1776695513732,40.94,75576.8,2.95,0.25625,0.00023,10.86442]
[1776695513736,40.94,75576.8,2.95,0.25625,0.00023,10.86442]
[1776695513794,40.94,75576.8,2.95,0.25625,0.00023,10.86442]
[1776695514026,40.94,75576.8,2.95,0.25625,0.00023,10.86442]
[1776695514045,40.94,75576.8,2.95,0.25625,0.00023,10.86442]
[1776695514378,40.93,75576.78,2.95,0.25617,0.00023,10.86255]
[1776695514844,40.93,75576.78,2.95,0.25617,0.00023,10.86255]
[1776695515353,40.93,75576.78,2.95,0.25617,0.00023,10.86255]
[1776695515431,40.93,75576.78,2.95,0.25617,0.00023,10.86255]
[1776695515531,40.91,75589.27,2.95,0.25899,0.00023,10.9264]
[1776695516451,40.91,75589.27,2.95,0.25899,0.00023,10.9264]
[1776695517583,40.89,75581.55,2.95,0.25707,0.00023,10.88305]
[1776695518562,40.89,75581.55,2.95,0.25707,0.00023,10.88305]
[1776695521608,40.88,75578.9,2.95,0.25643,0.00023,10.86858]
[1776695522615,40.84,75587.77,2.95,0.25825,0.00023,10.91004]
[1776695522904,40.84,75587.77,2.95,0.25825,0.00023,10.91004]
[1776695522958,40.84,75587.77,2.95,0.25825,0.00023,10.91004]
[1776695523060,40.84,75587.77,2.95,0.25825,0.00023,10.91004]
[1776695523444,40.84,75587.46,2.95,0.25818,0.00023,10.9084]
[1776695525337,40.82,75590.97,2.95,0.25893,0.00023,10.92523]
[1776695525420,40.82,75590.97,2.95,0.25893,0.00023,10.92523]
[1776695525510,40.82,75598.1,2.95,0.2606,0.00024,10.96263]
[1776695526276,40.82,75598.1,2.95,0.2606,0.00024,10.96263]
[1776695526354,40.82,75598.1,2.95,0.2606,0.00024,10.96263]
[1776695528183,40.82,75599.3,2.95,0.26087,0.00024,10.96863]
[1776695528252,40.82,75599.3,2.95,0.26087,0.00024,10.96863]
[1776695528314,40.82,75599.3,2.95,0.26087,0.00024,10.96863]
[1776695528339,40.82,75599.3,2.95,0.26087,0.00024,10.96863]
[1776695528588,40.82,75599.3,2.95,0.26087,0.00024,10.96863]
[1776695528638,40.82,75606.22,2.95,0.26249,0.00024,11.0045]
[1776695529016,40.82,75606.22,2.95,0.26249,0.00024,11.0045]
[1776695529491,40.82,75606.13,2.95,0.26247,0.00024,11.00403]
[1776695530618,40.82,75606.13,2.95,0.26247,0.00024,11.00403]
[1776695530668,40.81,75610.71,2.95,0.26354,0.00024,11.02766]
[1776695530903,40.81,75610.71,2.95,0.26354,0.00024,11.02766]
[1776695531141,40.81,75610.71,2.95,0.26354,0.00024,11.02766]
[1776695531343,40.81,75610.71,2.95,0.26354,0.00024,11.02766]
[1776695531442,40.81,75610.71,2.95,0.26354,0.00024,11.02766]
[1776695531465,40.81,75610.71,2.95,0.26354,0.00024,11.02766]
[1776695531626,40.81,75630.27,2.95,0.2682,0.00024,11.12885]
[1776695532691,40.81,75632.45,2.95,0.26871,0.00024,11.13985]
[1776695534122,40.81,75632.69,2.95,0.26877,0.00024,11.14109]
[1776695538625,40.79,75643.67,2.95,0.2713,0.00024,11.19513]
[1776695539494,40.79,75643.67,2.95,0.2713,0.00024,11.19513]
[1776695539514,40.79,75643.67,2.95,0.2713,0.00024,11.19513]
[1776695539566,40.79,75643.67,2.95,0.2713,0.00024,11.19513]
[1776695539595,40.79,75645.33,2.95,0.2717,0.00024,11.20359]
[1776695540497,40.79,75645.33,2.95,0.2717,0.00024,11.20359]
[1776695540573,40.79,75645.33,2.95,0.2717,0.00024,11.20359]
[1776695540575,40.79,75645.33,2.95,0.2717,0.00024,11.20359]
[1776695540681,40.78,75645.19,2.95,0.27159,0.00024,11.20129]
[1776695540817,40.78,75645.19,2.95,0.27159,0.00024,11.20129]
[1776695542530,40.78,75645.19,2.95,0.27159,0.00024,11.20129]
[1776695542601,40.78,75645.19,2.95,0.27159,0.00024,11.20129]
[1776695542629,40.77,75641.97,2.95,0.27077,0.00024,11.18407]
[1776695542807,40.77,75641.97,2.95,0.27077,0.00024,11.18407]
[1776695542887,40.77,75641.97,2.95,0.27077,0.00024,11.18407]
[1776695543598,40.76,75641.97,2.95,0.2707,0.00024,11.1825]
[1776695544411,40.76,75641.97,2.95,0.2707,0.00024,11.1825]
[1776695544463,40.76,75641.97,2.95,0.2707,0.00024,11.1825]
[1776695544689,40.75,75622.8,2.95,0.2661,0.00024,11.08377]
[1776695545455,40.75,75622.8,2.95,0.2661,0.00024,11.08377]
[1776695545526,40.75,75622.8,2.95,0.2661,0.00024,11.08377]
[1776695545602,40.75,75622.8,2.95,0.2661,0.00024,11.08377]
[1776695545624,40.75,75622.8,2.95,0.2661,0.00024,11.08377]
[1776695545670,40.75,75613.58,2.95,0.2639,0.00024,11.03572]
[1776695547204,40.75,75613.65,2.95,0.26391,0.00024,11.03598]
[1776695547262,40.75,75613.65,2.95,0.26391,0.00024,11.03598]
[1776695547288,40.75,75613.65,2.95,0.26391,0.00024,11.03598]
[1776695547391,40.75,75613.65,2.95,0.26391,0.00024,11.03598]
[1776695547441,40.75,75613.65,2.95,0.26391,0.00024,11.03598]
[1776695547618,40.75,75613.65,2.95,0.26391,0.00024,11.03598]
[1776695547647,40.75,75616.24,2.95,0.26452,0.00024,11.04933]
[1776695549714,40.75,75627.48,2.95,0.26718,0.00024,11.10726]
[1776695552330,40.75,75627.82,2.95,0.26716,0.00024,11.10141]
[1776695552370,40.75,75627.82,2.95,0.26716,0.00024,11.10141]
[1776695552382,40.75,75627.82,2.95,0.26716,0.00024,11.10141]
[1776695552663,40.74,75627.29,2.95,0.26702,0.00024,11.09854]
[1776695552832,40.74,75627.29,2.95,0.26702,0.00024,11.09854]
[1776695554151,40.74,75623.86,2.95,0.26619,0.00024,11.08062]
[1776695554186,40.74,75623.86,2.95,0.26619,0.00024,11.08062]
[1776695554437,40.74,75623.86,2.95,0.26619,0.00024,11.08062]
[1776695554680,40.74,75627.24,2.95,0.26699,0.00024,11.09789]
[1776695555275,40.74,75627.24,2.95,0.26699,0.00024,11.09789]
[1776695556926,40.74,75623.81,2.95,0.26616,0.00024,11.07984]
[1776695557197,40.74,75623.81,2.95,0.26616,0.00024,11.07984]
[1776695557455,40.74,75623.81,2.95,0.26616,0.00024,11.07984]
[1776695557782,40.74,75623.81,2.95,0.26616,0.00024,11.07984]
[1776695557705,40.74,75623.54,2.95,0.26609,0.00024,11.07844]
[1776695557970,40.74,75623.54,2.95,0.26609,0.00024,11.07844]
[1776695558253,40.74,75623.54,2.95,0.26609,0.00024,11.07844]
[1776695558751,40.72,75589.14,2.95,0.25784,0.00024,10.89595]
[1776695558950,40.72,75589.14,2.95,0.25784,0.00024,10.89595]
[1776695558977,40.72,75589.14,2.95,0.25784,0.00024,10.89595]
[1776695559102,40.72,75589.14,2.95,0.25784,0.00024,10.89595]
[1776695559637,40.72,75589.14,2.95,0.25784,0.00024,10.89595]
[1776695559733,40.72,75589.14,2.95,0.25784,0.00024,10.89595]
[1776695559715,40.72,75589.08,2.95,0.25783,0.00024,10.89563]
[1776695560522,40.72,75589.08,2.95,0.25783,0.00024,10.89563]
[1776695560725,40.7,75579.41,2.95,0.25548,0.00023,10.84261]
[1776695561253,40.7,75579.41,2.95,0.25548,0.00023,10.84261]
[1776695561730,40.7,75579.08,2.95,0.2554,0.00023,10.84068]
[1776695562985,40.7,75579.23,2.95,0.25543,0.00023,10.84133]
[1776695563063,40.7,75579.23,2.95,0.25543,0.00023,10.84133]
[1776695563748,40.7,75577.13,2.95,0.25494,0.00023,10.83012]
[1776695564751,40.67,75569.65,2.95,0.25304,0.00023,10.78677]
[1776695565760,40.67,75561.64,2.95,0.25117,0.00023,10.74348]
[1776695566811,40.67,75561.86,2.95,0.25122,0.00023,10.74454]
[1776695567198,40.67,75561.86,2.95,0.25122,0.00023,10.74454]
[1776695567788,40.67,75561.86,2.95,0.25122,0.00023,10.74454]
[1776695567771,40.67,75566.56,2.95,0.25231,0.00023,10.76979]
[1776695568778,40.67,75570.57,2.95,0.25324,0.00023,10.79123]
[1776695569818,40.67,75573.9,2.95,0.25401,0.00023,10.80896]
[1776695569882,40.67,75573.9,2.95,0.25401,0.00023,10.80896]
[1776695571137,40.67,75576.51,2.95,0.25461,0.00023,10.82279]
[1776695571678,40.67,75576.51,2.95,0.25461,0.00023,10.82279]
[1776695571714,40.67,75576.51,2.95,0.25461,0.00023,10.82279]
[1776695571766,40.67,75582.76,2.95,0.25608,0.00023,10.85617]
[1776695572383,40.67,75582.76,2.95,0.25608,0.00023,10.85617]
[1776695572501,40.67,75582.76,2.95,0.25608,0.00023,10.85617]
[1776695572566,40.67,75582.76,2.95,0.25608,0.00023,10.85617]
[1776695572653,40.67,75582.76,2.95,0.25608,0.00023,10.85617]
[1776695572692,40.67,75599.14,2.95,0.25993,0.00024,10.94296]
[1776695573782,40.67,75608.7,2.95,0.26219,0.00024,10.99321]
[1776695573826,40.67,75608.7,2.95,0.26219,0.00024,10.99321]
[1776695573876,40.67,75608.7,2.95,0.26219,0.00024,10.99321]
[1776695574386,40.67,75608.7,2.95,0.26219,0.00024,10.99321]
[1776695574436,40.67,75611.08,2.95,0.26276,0.00024,11.00568]
[1776695575316,40.67,75611.08,2.95,0.26276,0.00024,11.00568]
[1776695575399,40.67,75611.08,2.95,0.26276,0.00024,11.00568]
[1776695575501,40.67,75611.8,2.95,0.26292,0.00024,11.00935]
[1776695577112,40.66,75612.18,2.95,0.26301,0.00024,11.01123]
[1776695577122,40.66,75612.18,2.95,0.26301,0.00024,11.01123]
[1776695577193,40.66,75612.18,2.95,0.26301,0.00024,11.01123]
[1776695577233,40.66,75611.08,2.95,0.26274,0.00024,11.00536]
[1776695580265,40.66,75609.25,2.95,0.2623,0.00024,10.99555]
[1776695581569,40.66,75607.7,2.95,0.26192,0.00024,10.98732]
[1776695581927,40.66,75608.0,2.95,0.26199,0.00024,10.9888]
[1776695582359,40.66,75608.0,2.95,0.26199,0.00024,10.9888]
[1776695585523,40.63,75606.59,2.95,0.26148,0.00024,10.97758]
[1776695585538,40.63,75606.59,2.95,0.26148,0.00024,10.97758]
[1776695585540,40.63,75606.59,2.95,0.26148,0.00024,10.97758]
[1776695585611,40.63,75606.59,2.95,0.26148,0.00024,10.97758]
[1776695585693,40.6,75606.29,2.95,0.26128,0.00024,10.97315]
[1776695586524,40.6,75606.29,2.95,0.26128,0.00024,10.97315]
[1776695586577,40.6,75606.29,2.95,0.26128,0.00024,10.97315]
[1776695586828,40.6,75614.72,2.95,0.26328,0.00024,11.01744]
[1776695587474,40.6,75614.72,2.95,0.26328,0.00024,11.01744]
[1776695587530,40.6,75614.72,2.95,0.26328,0.00024,11.01744]
[1776695587681,40.6,75629.78,2.95,0.26688,0.00024,11.0959]
[1776695588997,40.59,75624.99,2.95,0.26568,0.00024,11.06997]
[1776695591657,40.59,75624.99,2.95,0.26568,0.00024,11.06997]
[1776695591752,40.59,75624.99,2.95,0.26568,0.00024,11.06997]
[1776695591789,40.59,75623.19,2.95,0.26524,0.00024,11.06043]
[1776695592539,40.59,75623.19,2.95,0.26524,0.00024,11.06043]
[1776695592652,40.59,75623.19,2.95,0.26524,0.00024,11.06043]
[1776695592753,40.59,75619.08,2.95,0.26425,0.00024,11.0387]
[1776695593320,40.59,75619.08,2.95,0.26425,0.00024,11.0387]
[1776695593334,40.59,75619.08,2.95,0.26425,0.00024,11.0387]
[1776695593422,40.59,75617.88,2.95,0.26396,0.00024,11.03243]
[1776695594324,40.59,75617.88,2.95,0.26396,0.00024,11.03243]
[1776695594394,40.59,75617.88,2.95,0.26396,0.00024,11.03243]
[1776695594405,40.59,75614.9,2.95,0.26324,0.00024,11.01666]
[1776695597579,40.58,75620.35,2.95,0.26452,0.00024,11.04478]
[1776695599751,40.58,75620.35,2.95,0.26452,0.00024,11.0447]
[1776695600352,40.58,75620.01,2.95,0.26444,0.00024,11.04283]
[1776695600393,40.58,75620.01,2.95,0.26444,0.00024,11.04283]
[1776695600807,40.58,75620.01,2.95,0.26444,0.00024,11.04283]
[1776695600429,40.58,75612.54,2.95,0.26264,0.00024,11.00337]
[1776695601013,40.58,75601.75,2.95,0.26008,0.00024,10.94653]
[1776695602349,40.58,75601.75,2.95,0.26008,0.00024,10.94653]
[1776695602356,40.58,75601.75,2.95,0.26008,0.00024,10.94653]
[1776695602809,40.58,75599.19,2.95,0.25946,0.00024,10.93283]
[1776695603025,40.58,75599.19,2.95,0.25946,0.00024,10.93283]
[1776695603039,40.58,75599.19,2.95,0.25946,0.00024,10.93283]
[1776695603105,40.58,75599.19,2.95,0.25946,0.00024,10.93283]
[1776695603173,40.58,75599.19,2.95,0.25946,0.00024,10.93283]
[1776695603255,40.58,75599.19,2.95,0.25946,0.00024,10.93283]
[1776695603522,40.57,75602.72,2.95,0.26025,0.00024,10.95049]
[1776695603999,40.57,75602.72,2.95,0.26025,0.00024,10.95049]
[1776695604712,40.57,75602.72,2.95,0.26025,0.00024,10.95049]
[1776695604745,40.57,75602.72,2.95,0.26025,0.00024,10.95049]
[1776695604814,40.55,75609.01,2.95,0.26166,0.00024,10.98194]
[1776695605645,40.55,75609.01,2.95,0.26166,0.00024,10.98194]
[1776695605700,40.55,75609.01,2.95,0.26166,0.00024,10.98194]
[1776695606183,40.55,75609.5,2.95,0.26177,0.00024,10.98439]
[1776695606187,40.55,75609.5,2.95,0.26177,0.00024,10.98439]
[1776695606276,40.55,75609.5,2.95,0.26177,0.00024,10.98439]
[1776695606345,40.55,75605.16,2.95,0.26074,0.00024,10.9615]
[1776695607593,40.55,75605.16,2.95,0.26074,0.00024,10.9615]
[1776695607687,40.54,75601.61,2.95,0.25983,0.00024,10.94128]
[1776695607918,40.54,75601.61,2.95,0.25983,0.00024,10.94128]
[1776695608063,40.54,75601.61,2.95,0.25983,0.00024,10.94128]
[1776695609613,40.54,75601.61,2.95,0.25983,0.00024,10.94128]
[1776695609690,40.52,75595.53,2.95,0.2583,0.00024,10.90697]
[1776695611705,40.52,75595.53,2.95,0.2583,0.00024,10.90697]
[1776695611795,40.51,75595.99,2.95,0.25823,0.00024,10.9002]
[1776695613064,40.48,75595.99,2.95,0.25809,0.00024,10.8973]
[1776695613163,40.48,75588.88,2.95,0.25641,0.00024,10.85935]
[1776695614060,40.48,75588.88,2.95,0.25641,0.00024,10.85935]
[1776695614070,40.48,75588.88,2.95,0.25641,0.00024,10.85935]
[1776695614098,40.48,75588.88,2.95,0.25641,0.00024,10.85935]
[1776695614177,40.48,75588.88,2.95,0.25641,0.00024,10.85935]
[1776695614278,40.48,75587.18,2.95,0.25601,0.00024,10.85017]
[1776695615327,40.48,75587.18,2.95,0.25601,0.00024,10.85017]
[1776695615336,40.48,75587.18,2.95,0.25601,0.00024,10.85017]
[1776695615430,40.48,75583.45,2.95,0.25513,0.00024,10.83009]
[1776695615909,40.48,75583.45,2.95,0.25513,0.00024,10.83009]
[1776695616880,40.48,75584.01,2.95,0.25525,0.00024,10.83297]
[1776695617061,40.48,75584.01,2.95,0.25525,0.00024,10.83297]
[1776695617086,40.48,75584.01,2.95,0.25525,0.00024,10.83297]
[1776695617228,40.48,75568.42,2.95,0.25159,0.00023,10.74882]
[1776695618080,40.48,75568.42,2.95,0.25159,0.00023,10.74882]
[1776695618138,40.48,75568.42,2.95,0.25159,0.00023,10.74882]
[1776695618161,40.48,75568.42,2.95,0.25159,0.00023,10.74882]
[1776695618250,40.48,75566.84,2.95,0.25122,0.00023,10.74012]
[1776695619492,40.48,75566.84,2.95,0.25122,0.00023,10.74012]
[1776695620344,40.48,75568.44,2.95,0.25159,0.00023,10.74865]
[1776695620419,40.48,75568.44,2.95,0.25159,0.00023,10.74865]
[1776695620529,40.48,75567.83,2.95,0.25144,0.00023,10.74531]
[1776695621425,40.48,75567.83,2.95,0.25144,0.00023,10.74531]
[1776695621509,40.48,75567.83,2.95,0.25144,0.00023,10.74531]
[1776695621532,40.47,75563.57,2.95,0.25043,0.00023,10.72188]
[1776695622378,40.47,75563.57,2.95,0.25043,0.00023,10.72188]
[1776695622441,40.47,75563.57,2.95,0.25043,0.00023,10.72188]
[1776695622625,40.47,75563.57,2.95,0.25043,0.00023,10.72188]
[1776695622694,40.47,75565.09,2.95,0.25078,0.00023,10.72997]
[1776695623344,40.47,75565.09,2.95,0.25078,0.00023,10.72997]
[1776695623427,40.47,75560.13,2.95,0.24962,0.00023,10.70284]
[1776695625584,40.47,75560.13,2.95,0.24962,0.00023,10.70284]
[1776695626430,40.47,75567.37,2.95,0.25129,0.00023,10.74182]
[1776695627223,40.47,75567.37,2.95,0.25129,0.00023,10.74182]
[1776695627869,40.47,75570.77,2.95,0.25208,0.00023,10.76023]
[1776695628209,40.47,75570.77,2.95,0.25208,0.00023,10.76007]
[1776695631488,40.46,75561.67,2.95,0.24992,0.00023,10.70999]
[1776695631929,40.46,75561.67,2.95,0.24992,0.00023,10.70999]
[1776695635945,40.46,75561.07,2.95,0.24976,0.00023,10.70632]
[1776695637499,40.46,75561.07,2.95,0.24976,0.00023,10.70618]
[1776695640326,40.45,75559.12,2.95,0.24929,0.00023,10.69521]
[1776695640409,40.45,75559.12,2.95,0.24929,0.00023,10.69521]
[1776695640506,40.45,75547.28,2.95,0.24653,0.00023,10.6303]
[1776695641424,40.45,75547.28,2.95,0.24653,0.00023,10.6303]
[1776695642899,40.45,75542.49,2.95,0.24542,0.00023,10.60395]
[1776695642934,40.45,75542.49,2.95,0.24542,0.00023,10.60395]
[1776695643023,40.45,75542.49,2.95,0.24542,0.00023,10.60395]
[1776695643358,40.45,75542.49,2.95,0.24542,0.00023,10.60395]
[1776695643503,40.45,75550.47,2.95,0.24727,0.00023,10.64769]
[1776695644141,40.45,75550.47,2.95,0.24727,0.00023,10.64769]
[1776695645504,40.45,75550.56,2.95,0.24728,0.00023,10.64803]
[1776695645553,40.45,75550.56,2.95,0.24728,0.00023,10.64803]
[1776695646109,40.45,75552.54,2.95,0.24774,0.00023,10.65878]
[1776695646338,40.45,75552.54,2.95,0.24774,0.00023,10.65878]
[1776695646397,40.45,75552.54,2.95,0.24774,0.00023,10.65878]
[1776695647430,40.45,75550.07,2.95,0.24716,0.00023,10.64526]
[1776695647485,40.45,75550.07,2.95,0.24716,0.00023,10.64526]
[1776695647677,40.45,75550.07,2.95,0.24716,0.00023,10.64526]
[1776695647777,40.45,75549.43,2.95,0.24701,0.00023,10.64165]
[1776695649365,40.45,75544.65,2.95,0.24589,0.00023,10.61513]
[1776695650654,40.45,75544.65,2.95,0.24589,0.00023,10.61513]
[1776695650709,40.45,75544.65,2.95,0.24589,0.00023,10.61513]
[1776695650756,40.44,75541.32,2.95,0.24511,0.00023,10.59645]
[1776695651040,40.44,75541.32,2.95,0.24511,0.00023,10.59645]
[1776695651722,40.44,75533.93,2.95,0.24341,0.00023,10.55569]
[1776695652426,40.44,75533.93,2.95,0.24341,0.00023,10.55569]
[1776695652816,40.44,75524.78,2.95,0.24129,0.00023,10.50467]
[1776695653226,40.44,75524.78,2.95,0.24129,0.00023,10.50467]
[1776695653309,40.44,75524.78,2.95,0.24129,0.00023,10.50467]
[1776695653581,40.44,75524.78,2.95,0.24129,0.00023,10.50467]
[1776695653909,40.44,75524.78,2.95,0.24129,0.00023,10.50467]
[1776695653759,40.43,75510.2,2.95,0.23789,0.00023,10.42147]
[1776695654486,40.43,75510.2,2.95,0.23789,0.00023,10.42147]
[1776695654583,40.43,75510.2,2.95,0.23789,0.00023,10.42147]
[1776695654695,40.43,75510.2,2.95,0.23789,0.00023,10.42147]
[1776695654809,40.43,75510.2,2.95,0.23789,0.00023,10.42147]
[1776695654793,40.42,75498.63,2.95,0.23526,0.00023,10.35641]
[1776695655210,40.42,75498.63,2.95,0.23526,0.00023,10.35641]
[1776695655573,40.42,75484.56,2.95,0.2321,0.00022,10.277]
[1776695656419,40.42,75484.56,2.95,0.23208,0.00022,10.27663]
[1776695658258,40.42,75488.11,2.95,0.23287,0.00022,10.29655]
[1776695658466,40.42,75488.11,2.95,0.23287,0.00022,10.29655]
[1776695658552,40.42,75488.11,2.95,0.23287,0.00022,10.29655]
[1776695658802,40.42,75493.59,2.95,0.2341,0.00023,10.32749]
[1776695658943,40.42,75493.59,2.95,0.2341,0.00023,10.32749]
[1776695659820,40.42,75493.59,2.95,0.2341,0.00023,10.32749]
[1776695659859,40.42,75502.54,2.95,0.23612,0.00023,10.37783]
[1776695664996,40.42,75503.29,2.95,0.23628,0.00023,10.38172]
[1776695665300,40.42,75503.29,2.95,0.23628,0.00023,10.38172]
[1776695665418,40.42,75503.29,2.95,0.23628,0.00023,10.38172]
[1776695665869,40.42,75503.29,2.95,0.23628,0.00023,10.38172]
[1776695665683,40.42,75495.4,2.95,0.23449,0.00023,10.33724]
[1776695666778,40.42,75495.4,2.95,0.23449,0.00023,10.33724]
[1776695666870,40.42,75494.79,2.95,0.23435,0.00023,10.33376]
[1776695667875,40.42,75494.79,2.95,0.23435,0.00023,10.33376]
[1776695667953,40.42,75494.53,2.95,0.23429,0.00023,10.33225]
[1776695668502,40.42,75494.53,2.95,0.23429,0.00023,10.33221]
[1776695671524,40.42,75490.98,2.95,0.23338,0.00023,10.30454]
[1776695672642,40.42,75490.98,2.95,0.23338,0.00023,10.30454]
[1776695672690,40.42,75490.98,2.95,0.23338,0.00023,10.30454]
[1776695672734,40.42,75494.17,2.95,0.2341,0.00023,10.32254]
[1776695673880,40.42,75499.21,2.95,0.23524,0.00023,10.35091]
[1776695676265,40.42,75500.49,2.95,0.23552,0.00023,10.358]
[1776695677224,40.42,75504.2,2.95,0.23636,0.00023,10.3788]
[1776695677469,40.42,75504.2,2.95,0.23636,0.00023,10.3788]
[1776695677508,40.42,75504.2,2.95,0.23636,0.00023,10.3788]
[1776695677580,40.41,75508.88,2.95,0.23742,0.00023,10.40496]
[1776695679916,40.41,75515.37,2.95,0.23889,0.00023,10.44122]
[1776695680116,40.41,75515.37,2.95,0.23889,0.00023,10.44122]
[1776695680125,40.41,75515.37,2.95,0.23889,0.00023,10.44122]
[1776695680386,40.41,75515.37,2.95,0.23889,0.00023,10.44122]
[1776695680879,40.41,75515.31,2.95,0.23888,0.00023,10.44083]
[1776695681515,40.41,75515.31,2.95,0.23888,0.00023,10.44083]
[1776695686628,40.41,75516.89,2.95,0.23922,0.00023,10.44925]
[1776695687370,40.41,75516.89,2.95,0.23922,0.00023,10.44925]
[1776695688425,40.41,75513.72,2.95,0.23849,0.00023,10.43146]
[1776695688643,40.41,75513.72,2.95,0.23849,0.00023,10.4314]
[1776695689246,40.41,75513.72,2.95,0.23849,0.00023,10.4314]
[1776695689426,40.41,75513.72,2.95,0.23849,0.00023,10.4314]
[1776695689547,40.41,75513.72,2.95,0.23849,0.00023,10.4314]
[1776695689665,40.41,75500.04,2.95,0.23539,0.00023,10.35466]
[1776695690168,40.41,75500.04,2.95,0.23539,0.00023,10.35466]
[1776695690320,40.41,75500.04,2.95,0.23539,0.00023,10.35466]
[1776695690753,40.41,75500.04,2.95,0.23539,0.00023,10.35466]
[1776695690834,40.41,75500.04,2.95,0.23539,0.00023,10.35466]
[1776695690838,40.41,75500.04,2.95,0.23539,0.00023,10.35466]
[1776695690832,40.41,75505.23,2.95,0.23656,0.00023,10.38384]
[1776695691667,40.41,75505.23,2.95,0.23656,0.00023,10.38382]
[1776695692354,40.41,75505.23,2.95,0.23656,0.00023,10.38382]
[1776695692417,40.41,75505.23,2.95,0.23656,0.00023,10.38382]
[1776695692674,40.41,75508.08,2.95,0.23721,0.00023,10.39986]
[1776695693428,40.41,75508.08,2.95,0.23721,0.00023,10.39986]
[1776695693682,40.41,75512.8,2.95,0.23828,0.00023,10.42632]
[1776695694029,40.41,75512.8,2.95,0.23828,0.00023,10.42632]
[1776695694697,40.41,75512.8,2.95,0.23828,0.00023,10.42632]
[1776695694949,40.41,75512.8,2.95,0.23828,0.00023,10.42632]
[1776695694975,40.41,75527.78,2.95,0.24171,0.00023,10.50979]
[1776695695018,40.41,75527.78,2.95,0.24171,0.00023,10.50979]
[1776695695204,40.41,75527.78,2.95,0.24171,0.00023,10.50979]
[1776695695695,40.4,75527.78,2.95,0.24168,0.00023,10.50907]
[1776695696274,40.4,75527.78,2.95,0.24168,0.00023,10.50907]
[1776695696334,40.4,75527.78,2.95,0.24168,0.00023,10.50907]
[1776695696703,40.39,75537.07,2.95,0.24376,0.00023,10.55927]
[1776695697928,40.39,75537.07,2.95,0.24376,0.00023,10.55927]
[1776695698086,40.39,75537.72,2.95,0.2439,0.00023,10.56274]
[1776695698099,40.39,75537.72,2.95,0.2439,0.00023,10.56274]
[1776695698717,40.39,75537.31,2.95,0.2438,0.00023,10.56035]
[1776695700734,40.38,75532.95,2.95,0.2427,0.00023,10.53393]
[1776695701046,40.38,75532.95,2.95,0.2427,0.00023,10.53393]
[1776695701916,40.37,75528.27,2.95,0.24159,0.00023,10.50712]
[1776695705343,40.35,75530.94,2.95,0.24209,0.00023,10.51935]
[1776695705765,40.34,75533.6,2.95,0.24266,0.00023,10.53301]
[1776695706308,40.34,75533.6,2.95,0.24266,0.00023,10.53301]
[1776695706380,40.34,75533.6,2.95,0.24266,0.00023,10.53301]
[1776695706410,40.34,75533.6,2.95,0.24266,0.00023,10.53301]
[1776695706511,40.34,75533.6,2.95,0.24266,0.00023,10.53301]
[1776695706640,40.34,75533.6,2.95,0.24266,0.00023,10.53301]
[1776695706879,40.33,75545.12,2.95,0.24527,0.00023,10.5956]
[1776695709481,40.33,75547.83,2.95,0.24589,0.00023,10.61046]
[1776695709897,40.33,75542.83,2.95,0.24473,0.00023,10.58286]
[1776695711865,40.33,75537.67,2.95,0.24354,0.00023,10.55427]
[1776695712174,40.33,75537.67,2.95,0.24354,0.00023,10.55427]
[1776695712177,40.33,75537.67,2.95,0.24354,0.00023,10.55427]
[1776695712289,40.33,75537.67,2.95,0.24354,0.00023,10.55427]
[1776695712368,40.33,75537.67,2.95,0.24354,0.00023,10.55427]
[1776695712424,40.33,75537.67,2.95,0.24354,0.00023,10.55427]
[1776695712670,40.33,75537.67,2.95,0.24354,0.00023,10.55427]
[1776695712816,40.33,75537.67,2.95,0.24354,0.00023,10.55427]
[1776695712839,40.33,75537.67,2.95,0.24354,0.00023,10.55427]
[1776695712921,40.33,75532.37,2.95,0.24232,0.00023,10.52483]
[1776695714332,40.33,75532.37,2.95,0.24231,0.00023,10.52472]
[1776695714341,40.33,75532.37,2.95,0.24231,0.00023,10.52472]
[1776695714382,40.33,75532.37,2.95,0.24231,0.00023,10.52472]
[1776695714829,40.33,75521.8,2.95,0.23989,0.00023,10.46581]
[1776695715501,40.33,75521.8,2.95,0.23989,0.00023,10.46581]
[1776695715865,40.33,75513.47,2.95,0.23798,0.00023,10.41917]
[1776695716177,40.33,75513.47,2.95,0.23798,0.00023,10.41917]
[1776695717727,40.33,75513.43,2.95,0.23797,0.00023,10.41895]
[1776695717794,40.33,75513.43,2.95,0.23797,0.00023,10.41895]
[1776695717862,40.33,75503.06,2.95,0.23562,0.00023,10.36072]
[1776695719785,40.33,75503.33,2.95,0.23568,0.00023,10.36222]
[1776695720435,40.33,75501.57,2.95,0.23528,0.00023,10.35233]
[1776695720871,40.33,75502.0,2.95,0.23537,0.00023,10.35464]
[1776695723903,40.33,75496.01,2.95,0.23401,0.00023,10.32052]
[1776695724332,40.33,75496.01,2.95,0.23401,0.00023,10.32052]
[1776695724423,40.33,75496.01,2.95,0.23401,0.00023,10.32052]
[1776695724877,40.33,75496.01,2.95,0.23401,0.00023,10.32052]
[1776695724929,40.33,75495.81,2.95,0.23396,0.00023,10.31931]
[1776695725360,40.33,75495.81,2.95,0.23396,0.00023,10.31931]
[1776695725375,40.33,75495.81,2.95,0.23396,0.00023,10.31931]
[1776695725926,40.33,75490.93,2.95,0.23286,0.00023,10.29164]
[1776695726178,40.33,75490.93,2.95,0.23286,0.00023,10.29164]
[1776695727179,40.33,75486.89,2.95,0.23195,0.00022,10.26871]
[1776695728979,40.32,75484.04,2.95,0.2313,0.00022,10.25241]
[1776695729017,40.32,75484.04,2.95,0.2313,0.00022,10.25241]
[1776695729028,40.32,75484.04,2.95,0.2313,0.00022,10.25241]
[1776695729946,40.32,75487.23,2.95,0.23201,0.00022,10.27041]
[1776695730278,40.32,75487.23,2.95,0.23201,0.00022,10.27041]
[1776695730291,40.32,75487.23,2.95,0.23201,0.00022,10.27041]
[1776695730342,40.32,75487.23,2.95,0.23201,0.00022,10.27041]
[1776695730952,40.32,75490.82,2.95,0.23282,0.00023,10.29074]
[1776695731960,40.32,75484.71,2.95,0.23134,0.00022,10.24841]
[1776695732517,40.32,75484.71,2.95,0.23134,0.00022,10.24841]
[1776695732734,40.32,75484.71,2.95,0.23134,0.00022,10.24841]
[1776695732975,40.32,75481.99,2.95,0.23072,0.00022,10.23294]
[1776695733206,40.32,75481.99,2.95,0.23072,0.00022,10.23294]
[1776695733983,40.32,75475.28,2.95,0.22922,0.00022,10.19453]
[1776695734481,40.32,75475.28,2.95,0.22922,0.00022,10.19453]
[1776695734990,40.32,75462.84,2.95,0.22644,0.00022,10.12309]
[1776695736432,40.32,75461.23,2.95,0.22607,0.00022,10.11369]
[1776695737005,40.32,75456.14,2.95,0.22493,0.00022,10.08418]
[1776695737944,40.32,75456.14,2.95,0.22493,0.00022,10.08418]
[1776695738017,40.32,75456.14,2.95,0.22493,0.00022,10.08418]
[1776695738872,40.32,75455.74,2.95,0.22484,0.00022,10.08165]
[1776695738941,40.32,75455.74,2.95,0.22484,0.00022,10.08165]
[1776695739022,40.31,75455.1,2.95,0.22469,0.00022,10.07775]
[1776695740037,40.31,75455.1,2.95,0.22469,0.00022,10.07775]
[1776695741040,40.31,75448.44,2.95,0.2232,0.00022,10.03893]
[1776695741435,40.31,75448.44,2.95,0.2232,0.00022,10.03893]
[1776695741724,40.31,75448.44,2.95,0.2232,0.00022,10.03893]
[1776695742040,40.31,75448.08,2.95,0.22311,0.00022,10.03667]
[1776695742096,40.31,75448.08,2.95,0.22311,0.00022,10.03667]
[1776695743049,40.31,75441.39,2.95,0.22164,0.00022,9.99782]
[1776695744501,40.31,75437.58,2.95,0.2208,0.00022,9.97562]
[1776695744936,40.31,75437.58,2.95,0.2208,0.00022,9.97562]
[1776695744967,40.31,75437.58,2.95,0.2208,0.00022,9.97562]
[1776695745063,40.31,75438.3,2.95,0.22095,0.00022,9.97969]
[1776695745424,40.31,75438.3,2.95,0.22095,0.00022,9.97969]
[1776695747975,40.31,75435.79,2.95,0.22039,0.00022,9.96493]
[1776695749370,40.31,75433.86,2.95,0.21996,0.00022,9.95354]
[1776695749838,40.31,75433.86,2.95,0.21996,0.00022,9.95354]
[1776695750111,40.3,75433.28,2.95,0.21983,0.00022,9.95009]
[1776695751852,40.3,75436.9,2.95,0.22062,0.00022,9.97102]
[1776695751943,40.3,75436.9,2.95,0.22062,0.00022,9.97102]
[1776695752120,40.3,75434.54,2.95,0.2201,0.00022,9.95723]
[1776695753127,40.3,75440.52,2.95,0.22141,0.00022,9.99182]
[1776695753442,40.3,75440.52,2.95,0.22141,0.00022,9.99182]
[1776695755027,40.3,75443.95,2.95,0.22216,0.00022,10.01155]
[1776695755081,40.3,75443.95,2.95,0.22216,0.00022,10.01155]
[1776695755154,40.3,75443.21,2.95,0.22199,0.00022,10.00713]
[1776695756075,40.3,75443.21,2.95,0.22199,0.00022,10.00713]
[1776695756154,40.3,75443.21,2.95,0.22199,0.00022,10.00713]
[1776695756148,40.3,75443.75,2.95,0.2221,0.00022,10.01011]
[1776695757825,40.3,75443.14,2.95,0.22196,0.00022,10.00643]
[1776695757922,40.3,75443.14,2.95,0.22196,0.00022,10.00643]
[1776695758161,40.3,75442.46,2.95,0.22181,0.00022,10.00235]
[1776695760035,40.3,75445.48,2.95,0.22247,0.00022,10.01968]
[1776695760251,40.3,75446.71,2.95,0.22273,0.00022,10.02664]
[1776695760890,40.29,75451.67,2.95,0.22382,0.00022,10.05511]
[1776695763545,40.29,75454.16,2.95,0.22436,0.00022,10.06938]
[1776695763786,40.29,75459.53,2.95,0.22555,0.00022,10.10028]
[1776695764497,40.29,75463.98,2.95,0.22654,0.00022,10.12582]
[1776695765373,40.29,75463.98,2.95,0.22654,0.00022,10.12582]
[1776695765637,40.29,75463.98,2.95,0.22654,0.00022,10.12582]
[1776695765787,40.29,75463.98,2.95,0.22654,0.00022,10.12582]
[1776695765851,40.29,75465.41,2.95,0.22685,0.00022,10.13396]
[1776695766836,40.29,75465.41,2.95,0.22685,0.00022,10.13396]
[1776695767071,40.29,75465.41,2.95,0.22685,0.00022,10.13396]
[1776695767133,40.29,75472.63,2.95,0.22846,0.00022,10.17525]
[1776695767207,40.29,75472.63,2.95,0.22846,0.00022,10.17525]
[1776695767367,40.29,75460.96,2.95,0.22586,0.00022,10.10833]
[1776695769818,40.28,75457.33,2.95,0.22501,0.00022,10.0862]
[1776695770273,40.28,75457.59,2.95,0.22506,0.00022,10.08767]
[1776695770299,40.28,75457.59,2.95,0.22506,0.00022,10.08767]
[1776695773738,40.28,75459.09,2.95,0.22539,0.00022,10.09625]
[1776695773858,40.28,75459.09,2.95,0.22539,0.00022,10.09625]
[1776695773895,40.28,75459.09,2.95,0.22539,0.00022,10.09625]
[1776695774065,40.28,75459.09,2.95,0.22539,0.00022,10.09625]
[1776695774145,40.28,75459.51,2.95,0.22549,0.00022,10.09861]
[1776695774410,40.28,75459.51,2.95,0.22549,0.00022,10.09861]
[1776695775053,40.28,75476.73,2.95,0.22932,0.00022,10.19729]
[1776695775477,40.28,75476.73,2.95,0.22932,0.00022,10.19729]
[1776695776108,40.28,75485.51,2.95,0.23128,0.00022,10.24721]
[1776695776345,40.28,75485.51,2.95,0.23128,0.00022,10.24721]
[1776695776362,40.28,75485.51,2.95,0.23128,0.00022,10.24721]
[1776695776446,40.28,75485.31,2.95,0.23123,0.00022,10.24588]
[1776695777469,40.28,75485.31,2.95,0.23123,0.00022,10.24588]
[1776695778716,40.28,75485.39,2.95,0.23124,0.00022,10.24615]
[1776695778794,40.28,75485.39,2.95,0.23124,0.00022,10.24615]
[1776695779015,40.27,75486.11,2.95,0.23133,0.00022,10.24846]
[1776695780337,40.27,75486.11,2.95,0.23133,0.00022,10.24846]
[1776695781484,40.24,75495.67,2.95,0.23332,0.00023,10.29875]
[1776695782830,40.24,75495.67,2.95,0.23332,0.00023,10.29875]
[1776695783310,40.23,75497.31,2.95,0.23364,0.00023,10.30687]
[1776695783367,40.23,75497.31,2.95,0.23364,0.00023,10.30687]
[1776695783546,40.23,75497.31,2.95,0.23364,0.00023,10.30687]
[1776695783621,40.22,75487.16,2.95,0.2313,0.00023,10.2479]
[1776695785752,40.22,75483.3,2.95,0.23043,0.00022,10.22582]
[1776695785871,40.22,75483.3,2.95,0.23043,0.00022,10.22582]
[1776695785994,40.22,75483.3,2.95,0.23043,0.00022,10.22582]
[1776695786214,40.22,75481.25,2.95,0.22997,0.00022,10.21408]
[1776695786778,40.22,75481.25,2.95,0.22997,0.00022,10.21408]
[1776695786864,40.22,75481.25,2.95,0.22997,0.00022,10.21408]
[1776695786865,40.22,75480.21,2.95,0.22973,0.00022,10.20802]
[1776695787385,40.22,75480.21,2.95,0.22973,0.00022,10.20802]
[1776695787447,40.22,75480.21,2.95,0.22973,0.00022,10.20802]
[1776695787778,40.22,75480.21,2.95,0.22973,0.00022,10.20802]
[1776695787858,40.22,75480.21,2.95,0.22973,0.00022,10.20802]
[1776695788172,40.22,75474.71,2.95,0.22849,0.00022,10.17643]
[1776695788674,40.22,75474.71,2.95,0.22849,0.00022,10.17643]
[1776695788921,40.22,75471.72,2.95,0.22782,0.00022,10.15921]
[1776695791651,40.22,75471.55,2.95,0.22778,0.00022,10.15814]
[1776695792133,40.22,75473.59,2.95,0.22812,0.00022,10.16215]
[1776695794595,40.22,75470.93,2.95,0.22753,0.00022,10.14684]
[1776695794704,40.22,75470.93,2.95,0.22753,0.00022,10.14684]
[1776695794965,40.22,75470.62,2.95,0.22746,0.00022,10.14501]
[1776695795566,40.22,75470.62,2.95,0.22746,0.00022,10.14501]
[1776695795768,40.22,75480.02,2.95,0.22956,0.00022,10.19883]
[1776695796602,40.22,75480.02,2.95,0.22956,0.00022,10.19883]
[1776695796635,40.22,75480.02,2.95,0.22956,0.00022,10.19883]
[1776695796701,40.22,75485.96,2.95,0.23089,0.00023,10.23266]
[1776695797560,40.22,75485.96,2.95,0.23089,0.00023,10.23266]
[1776695797680,40.22,75485.96,2.95,0.23089,0.00023,10.23266]
[1776695797759,40.22,75485.96,2.95,0.23089,0.00023,10.23266]
[1776695797975,40.22,75485.96,2.95,0.23089,0.00023,10.23266]
[1776695798211,40.21,75481.79,2.95,0.2299,0.00022,10.20754]
[1776695799156,40.21,75473.62,2.95,0.22806,0.00022,10.16065]
[1776695800836,40.2,75473.62,2.95,0.22806,0.00022,10.16059]
[1776695801186,40.2,75468.64,2.95,0.22695,0.00022,10.13198]
[1776695801376,40.2,75468.64,2.95,0.22695,0.00022,10.13198]
[1776695801982,40.2,75471.36,2.95,0.22756,0.00022,10.14759]
[1776695802328,40.2,75471.36,2.95,0.22756,0.00022,10.14759]
[1776695804147,40.2,75478.54,2.95,0.22916,0.00022,10.18866]
[1776695809213,40.2,75478.81,2.95,0.22921,0.00022,10.18993]
[1776695809389,40.2,75477.68,2.95,0.22895,0.00022,10.18338]
[1776695809436,40.2,75477.68,2.95,0.22895,0.00022,10.18338]
[1776695809994,40.2,75477.68,2.95,0.22895,0.00022,10.18338]
[1776695810125,40.2,75477.68,2.95,0.22895,0.00022,10.18338]
[1776695810192,40.2,75480.78,2.95,0.22964,0.00022,10.20106]
[1776695811544,40.21,75489.09,2.95,0.23154,0.00023,10.24918]
[1776695812575,40.21,75489.09,2.95,0.23154,0.00023,10.24918]
[1776695812656,40.21,75490.9,2.95,0.23197,0.00023,10.25994]
[1776695816198,40.2,75490.02,2.95,0.23173,0.00023,10.25406]
[1776695816209,40.2,75481.21,2.95,0.22975,0.00022,10.20367]
[1776695817072,40.2,75481.21,2.95,0.22975,0.00022,10.20367]
[1776695817121,40.2,75485.41,2.95,0.23069,0.00022,10.22758]
[1776695817254,40.2,75485.41,2.95,0.23069,0.00022,10.22758]
[1776695817950,40.2,75493.3,2.95,0.23246,0.00023,10.27244]
[1776695818265,40.2,75493.3,2.95,0.23246,0.00023,10.27244]
[1776695818925,40.19,75485.97,2.95,0.23075,0.00023,10.22911]
[1776695821456,40.18,75484.89,2.95,0.23042,0.00022,10.22094]
[1776695822060,40.17,75490.07,2.95,0.23154,0.00023,10.24934]
[1776695823438,40.17,75490.11,2.95,0.23158,0.00023,10.25038]
[1776695823552,40.17,75490.11,2.95,0.23158,0.00023,10.25038]
[1776695823636,40.17,75499.26,2.95,0.23366,0.00023,10.30263]
[1776695824709,40.17,75499.26,2.95,0.23366,0.00023,10.30263]
[1776695825748,40.17,75500.72,2.95,0.23399,0.00023,10.3108]
[1776695825784,40.17,75500.72,2.95,0.23399,0.00023,10.3108]
[1776695825838,40.17,75500.72,2.95,0.23399,0.00023,10.3108]
[1776695826244,40.17,75496.93,2.95,0.23309,0.00023,10.28832]
[1776695826618,40.17,75496.93,2.95,0.23309,0.00023,10.28832]
[1776695827235,40.17,75496.93,2.95,0.23309,0.00023,10.28832]
[1776695827243,40.15,75492.29,2.95,0.23197,0.00023,10.26016]
[1776695827289,40.15,75492.29,2.95,0.23197,0.00023,10.26016]
[1776695827754,40.14,75480.59,2.95,0.22927,0.00022,10.19182]
[1776695828323,40.14,75480.59,2.95,0.22927,0.00022,10.19182]
[1776695828856,40.14,75476.48,2.95,0.22835,0.00022,10.16806]
[1776695830000,40.14,75476.48,2.95,0.22835,0.00022,10.16806]
[1776695831456,40.14,75478.02,2.95,0.22868,0.00022,10.1766]
[1776695831633,40.14,75478.02,2.95,0.22868,0.00022,10.1766]
[1776695831734,40.14,75478.02,2.95,0.22868,0.00022,10.1766]
[1776695832038,40.14,75478.02,2.95,0.22868,0.00022,10.1766]
[1776695832208,40.14,75482.06,2.95,0.22958,0.00022,10.19961]
[1776695832369,40.14,75482.06,2.95,0.22958,0.00022,10.19961]
[1776695833176,40.14,75482.06,2.95,0.22958,0.00022,10.19961]
[1776695833223,40.14,75493.66,2.95,0.23219,0.00023,10.26583]
[1776695835146,40.13,75496.99,2.95,0.23289,0.00023,10.28337]
[1776695835244,40.13,75496.99,2.95,0.23289,0.00023,10.28337]
[1776695835242,40.12,75495.85,2.95,0.23256,0.00023,10.27528]
[1776695835323,40.12,75495.85,2.95,0.23256,0.00023,10.27528]
[1776695835898,40.12,75495.85,2.95,0.23256,0.00023,10.27528]
[1776695836145,40.12,75495.85,2.95,0.23256,0.00023,10.27528]
[1776695836233,40.11,75503.5,2.95,0.23424,0.00023,10.31731]
[1776695836563,40.11,75503.5,2.95,0.23424,0.00023,10.31731]
[1776695836703,40.11,75503.5,2.95,0.23424,0.00023,10.31731]
[1776695837190,40.11,75519.19,2.95,0.23782,0.00023,10.40604]
[1776695837937,40.11,75529.96,2.95,0.24029,0.00023,10.46665]
[1776695838966,40.1,75535.33,2.95,0.24153,0.00023,10.49658]
[1776695840704,40.1,75535.68,2.95,0.24161,0.00023,10.49854]
[1776695840773,40.1,75535.68,2.95,0.24161,0.00023,10.49854]
[1776695841083,40.1,75541.64,2.95,0.24299,0.00023,10.5318]
[1776695842129,40.1,75541.64,2.95,0.24299,0.00023,10.5318]
[1776695842141,40.1,75541.64,2.95,0.24299,0.00023,10.5318]
[1776695842196,40.1,75541.64,2.95,0.24299,0.00023,10.5318]
[1776695842206,40.1,75542.05,2.95,0.24308,0.00023,10.53396]
[1776695843999,40.1,75539.46,2.95,0.24247,0.00023,10.51939]
[1776695844544,40.1,75539.17,2.95,0.2424,0.00023,10.51766]
[1776695845791,40.1,75544.03,2.95,0.24353,0.00023,10.54471]
[1776695847357,40.1,75542.44,2.95,0.24315,0.00023,10.53573]
[1776695847471,40.1,75542.44,2.95,0.24315,0.00023,10.53573]
[1776695847839,40.1,75548.3,2.95,0.24451,0.00023,10.56823]
[1776695849086,40.1,75552.98,2.95,0.24559,0.00023,10.59414]
[1776695849432,40.1,75552.98,2.95,0.24559,0.00023,10.59414]
[1776695849791,40.1,75552.98,2.95,0.24559,0.00023,10.59414]
[1776695849903,40.1,75552.98,2.95,0.24559,0.00023,10.59414]
[1776695850102,40.1,75558.46,2.95,0.24687,0.00023,10.62439]
[1776695850694,40.1,75558.46,2.95,0.24687,0.00023,10.62439]
[1776695850773,40.1,75558.46,2.95,0.24687,0.00023,10.62439]
[1776695850783,40.1,75558.46,2.95,0.24687,0.00023,10.62439]
[1776695850895,40.1,75564.01,2.95,0.24817,0.00023,10.6549]
[1776695851749,40.1,75564.01,2.95,0.24817,0.00023,10.6549]
[1776695851833,40.1,75564.35,2.95,0.24813,0.00023,10.64909]
[1776695854764,40.09,75567.3,2.95,0.24881,0.00023,10.66502]
[1776695854845,40.09,75567.3,2.95,0.24881,0.00023,10.66502]
[1776695854946,40.09,75569.01,2.95,0.24921,0.00024,10.67427]
[1776695855519,40.09,75569.01,2.95,0.24921,0.00024,10.67427]
[1776695856173,40.09,75569.01,2.95,0.24921,0.00024,10.67427]
[1776695856185,40.09,75569.01,2.95,0.24921,0.00024,10.67427]
[1776695856200,40.09,75562.41,2.95,0.24765,0.00023,10.63775]
[1776695856383,40.09,75562.41,2.95,0.24765,0.00023,10.63775]
[1776695856620,40.09,75562.41,2.95,0.24765,0.00023,10.63775]
[1776695856687,40.09,75562.41,2.95,0.24765,0.00023,10.63775]
[1776695856891,40.09,75563.82,2.95,0.24797,0.00023,10.6454]
[1776695859156,40.09,75569.32,2.95,0.24925,0.00024,10.6754]
[1776695862784,40.07,75570.42,2.95,0.24942,0.00024,10.67932]
[1776695862803,40.07,75570.42,2.95,0.24942,0.00024,10.67932]
[1776695863097,40.07,75570.42,2.95,0.24942,0.00024,10.67932]
[1776695863193,40.06,75567.59,2.95,0.24867,0.00024,10.6619]
[1776695864961,40.05,75567.74,2.95,0.2487,0.00024,10.66257]
[1776695865096,40.05,75568.24,2.95,0.24881,0.00024,10.66517]
[1776695865374,40.05,75568.24,2.95,0.24881,0.00024,10.66517]
[1776695865413,40.05,75568.24,2.95,0.24881,0.00024,10.66517]
[1776695867189,40.05,75563.4,2.95,0.24766,0.00023,10.63816]
[1776695868399,40.05,75563.4,2.95,0.24766,0.00023,10.63803]
[1776695868487,40.05,75563.4,2.95,0.24766,0.00023,10.63803]
[1776695869228,40.05,75570.38,2.95,0.24929,0.00024,10.67638]
[1776695869774,40.05,75570.38,2.95,0.24929,0.00024,10.67638]
[1776695869851,40.05,75570.38,2.95,0.24929,0.00024,10.67638]
[1776695871724,40.05,75568.64,2.95,0.24887,0.00024,10.66649]
[1776695871847,40.05,75568.64,2.95,0.24887,0.00024,10.66649]
[1776695871975,40.05,75566.8,2.95,0.24843,0.00024,10.6562]
[1776695872983,40.04,75560.73,2.95,0.247,0.00023,10.62257]
[1776695875719,40.04,75562.76,2.95,0.24747,0.00023,10.63361]
[1776695876009,40.04,75562.76,2.95,0.24746,0.00023,10.6335]
[1776695880656,40.04,75565.42,2.95,0.24807,0.00023,10.64771]
[1776695880892,40.04,75565.42,2.95,0.24807,0.00023,10.64771]
[1776695881205,40.04,75558.75,2.95,0.2465,0.00023,10.6107]
[1776695882661,40.04,75558.75,2.95,0.24649,0.00023,10.61061]
[1776695882703,40.04,75558.75,2.95,0.24649,0.00023,10.61061]
[1776695883055,40.04,75554.56,2.95,0.24551,0.00023,10.58731]
[1776695883577,40.04,75554.56,2.95,0.24551,0.00023,10.58731]
[1776695884031,40.04,75554.56,2.95,0.24551,0.00023,10.58731]
[1776695884306,40.04,75544.55,2.95,0.24317,0.00023,10.53151]
[1776695885005,40.04,75544.55,2.95,0.24317,0.00023,10.53151]
[1776695885024,40.04,75544.55,2.95,0.24317,0.00023,10.53151]
[1776695886141,40.04,75544.71,2.95,0.24321,0.00023,10.5323]
[1776695886282,40.04,75544.71,2.95,0.24321,0.00023,10.5323]
[1776695886297,40.04,75544.71,2.95,0.24321,0.00023,10.5323]
[1776695886274,40.03,75534.12,2.95,0.24075,0.00023,10.47297]
[1776695886984,40.03,75534.12,2.95,0.24075,0.00023,10.47297]
[1776695887983,40.03,75534.44,2.95,0.24082,0.00023,10.47474]
[1776695888712,40.03,75531.53,2.95,0.24014,0.00023,10.45829]
[1776695889212,40.03,75531.53,2.95,0.24014,0.00023,10.45829]
[1776695889220,40.03,75531.53,2.95,0.24014,0.00023,10.45829]
[1776695889293,40.03,75531.53,2.95,0.24014,0.00023,10.45829]
[1776695889548,40.03,75535.13,2.95,0.24097,0.00023,10.47838]
[1776695889599,40.03,75535.13,2.95,0.24097,0.00023,10.47838]
[1776695890526,40.03,75534.85,2.95,0.2409,0.00023,10.47667]
[1776695890531,40.03,75534.85,2.95,0.2409,0.00023,10.47667]
[1776695892394,40.03,75531.76,2.95,0.24018,0.00023,10.45908]
[1776695893133,40.03,75524.9,2.95,0.23859,0.00023,10.42033]
[1776695894231,40.03,75524.9,2.95,0.23859,0.00023,10.42033]
[1776695894331,40.03,75524.9,2.95,0.23859,0.00023,10.42033]
[1776695894278,40.03,75520.31,2.95,0.23753,0.00023,10.39433]
[1776695894459,40.03,75520.31,2.95,0.23753,0.00023,10.39433]
[1776695895097,40.03,75520.31,2.95,0.23753,0.00023,10.39433]
[1776695895572,40.03,75520.33,2.95,0.23753,0.00023,10.39439]
[1776695896148,40.02,75516.83,2.95,0.23667,0.00023,10.37324]
[1776695897163,40.01,75512.28,2.95,0.23559,0.00023,10.34639]
[1776695898219,40.01,75505.03,2.95,0.23393,0.00023,10.30509]
[1776695899091,40.01,75505.03,2.95,0.23393,0.00023,10.30509]
[1776695899275,40.01,75503.44,2.95,0.23357,0.00023,10.29597]
[1776695902578,40.01,75502.45,2.95,0.23331,0.00023,10.28962]
[1776695903178,40.01,75502.45,2.95,0.23331,0.00023,10.28962]
[1776695903203,40.0,75512.34,2.95,0.23557,0.00023,10.34588]
[1776695904773,39.99,75512.02,2.95,0.23543,0.00023,10.34237]
[1776695904865,39.99,75512.02,2.95,0.23543,0.00023,10.34237]
[1776695905212,39.98,75512.11,2.95,0.23536,0.00023,10.34083]
[1776695906107,39.98,75512.11,2.95,0.23536,0.00023,10.34083]
[1776695906220,39.98,75519.86,2.95,0.23714,0.00023,10.38479]
[1776695906374,39.98,75519.86,2.95,0.23714,0.00023,10.38479]
[1776695906446,39.98,75519.86,2.95,0.23714,0.00023,10.38479]
[1776695906575,39.98,75519.86,2.95,0.23714,0.00023,10.38479]
[1776695906652,39.98,75519.86,2.95,0.23714,0.00023,10.38479]
[1776695907235,39.98,75508.88,2.95,0.23462,0.00023,10.32242]
[1776695908771,39.96,75508.88,2.95,0.23453,0.00023,10.32018]
[1776695908793,39.96,75508.88,2.95,0.23453,0.00023,10.32018]
[1776695909248,39.96,75508.88,2.95,0.23453,0.00023,10.32018]
[1776695909302,39.96,75508.88,2.95,0.23453,0.00023,10.32018]
[1776695909334,39.96,75508.88,2.95,0.23453,0.00023,10.32018]
[1776695909409,39.95,75509.17,2.95,0.23456,0.00023,10.32097]
[1776695910773,39.95,75509.37,2.95,0.23461,0.00023,10.32211]
[1776695910817,39.95,75509.37,2.95,0.23461,0.00023,10.32211]
[1776695911355,39.95,75509.37,2.95,0.23461,0.00023,10.32211]
[1776695911376,39.95,75509.37,2.95,0.23461,0.00023,10.32211]
[1776695911309,39.95,75517.44,2.95,0.23631,0.00023,10.35953]
[1776695911563,39.95,75517.44,2.95,0.23631,0.00023,10.35953]
[1776695911601,39.95,75517.44,2.95,0.23631,0.00023,10.35953]
[1776695912273,39.93,75517.44,2.95,0.23623,0.00023,10.3576]
[1776695912556,39.93,75517.44,2.95,0.23623,0.00023,10.3576]
[1776695912683,39.93,75517.44,2.95,0.23623,0.00023,10.3576]
[1776695913275,39.93,75520.4,2.95,0.23691,0.00023,10.37438]
[1776695913470,39.93,75520.4,2.95,0.23691,0.00023,10.37438]
[1776695913537,39.93,75520.4,2.95,0.23691,0.00023,10.37438]
[1776695914282,39.93,75532.22,2.95,0.23963,0.00023,10.44119]
[1776695915381,39.93,75532.46,2.95,0.23968,0.00023,10.44241]
[1776695915387,39.93,75532.46,2.95,0.23968,0.00023,10.44241]
[1776695915456,39.93,75532.46,2.95,0.23968,0.00023,10.44241]
[1776695916305,39.93,75529.0,2.95,0.23888,0.00023,10.42274]
[1776695917301,39.93,75523.52,2.95,0.23761,0.00023,10.39161]
[1776695917451,39.93,75523.52,2.95,0.23761,0.00023,10.39161]
[1776695918518,39.93,75520.81,2.95,0.23698,0.00023,10.37615]
[1776695919317,39.92,75525.24,2.95,0.23797,0.00023,10.40051]
[1776695919510,39.92,75525.24,2.95,0.23797,0.00023,10.40051]
[1776695920324,39.92,75525.76,2.95,0.23808,0.00023,10.40336]
[1776695921120,39.92,75525.76,2.95,0.23808,0.00023,10.40336]
[1776695921330,39.92,75523.86,2.95,0.23764,0.00023,10.39249]
[1776695921469,39.92,75523.86,2.95,0.23764,0.00023,10.39249]
[1776695922336,39.92,75518.54,2.95,0.23638,0.00023,10.36131]
[1776695923343,39.91,75522.84,2.95,0.23734,0.00023,10.38505]
[1776695923430,39.91,75522.84,2.95,0.23734,0.00023,10.38505]
[1776695925334,39.9,75519.58,2.95,0.23655,0.00023,10.36559]
[1776695925377,39.9,75519.58,2.95,0.23655,0.00023,10.36559]
[1776695925413,39.9,75516.36,2.95,0.23578,0.00023,10.34652]
[1776695925492,39.9,75516.36,2.95,0.23578,0.00023,10.34652]
[1776695926365,39.89,75514.22,2.95,0.23522,0.00023,10.33278]
[1776695927371,39.88,75500.2,2.95,0.23196,0.00023,10.25116]
[1776695927674,39.88,75500.2,2.95,0.23196,0.00023,10.25116]
[1776695928379,39.88,75501.53,2.95,0.23226,0.00023,10.25874]
[1776695928509,39.88,75501.53,2.95,0.23226,0.00023,10.25874]
[1776695928586,39.88,75501.53,2.95,0.23226,0.00023,10.25874]
[1776695929385,39.88,75507.04,2.95,0.23351,0.00023,10.29015]
[1776695929519,39.88,75507.04,2.95,0.23351,0.00023,10.29015]
[1776695930394,39.88,75516.94,2.95,0.23578,0.00023,10.34658]
[1776695932407,39.85,75526.28,2.95,0.2378,0.00023,10.3967]
[1776695933575,39.85,75529.78,2.95,0.23861,0.00023,10.41644]
[1776695934422,39.85,75530.27,2.95,0.23872,0.00023,10.4191]
[1776695935546,39.85,75531.14,2.95,0.23891,0.00023,10.4239]
[1776695935596,39.85,75531.14,2.95,0.23891,0.00023,10.4239]
[1776695935678,39.85,75531.14,2.95,0.23891,0.00023,10.4239]
[1776695935875,39.85,75531.14,2.95,0.23891,0.00023,10.4239]
[1776695935964,39.85,75531.14,2.95,0.23891,0.00023,10.4239]
[1776695936434,39.85,75530.28,2.95,0.23871,0.00023,10.4189]
[1776695937043,39.85,75530.28,2.95,0.23871,0.00023,10.4189]
[1776695937067,39.85,75530.28,2.95,0.23871,0.00023,10.4189]
[1776695937254,39.85,75530.28,2.95,0.23871,0.00023,10.4189]
[1776695937287,39.84,75525.09,2.95,0.23746,0.00023,10.38822]
[1776695937618,39.84,75525.09,2.95,0.23746,0.00023,10.38822]
[1776695938259,39.84,75525.09,2.95,0.23746,0.00023,10.38822]
[1776695938357,39.84,75527.09,2.95,0.23792,0.00023,10.39949]
[1776695939075,39.84,75527.09,2.95,0.23792,0.00023,10.39949]
[1776695939134,39.84,75527.09,2.95,0.23792,0.00023,10.39949]
[1776695939432,39.84,75528.43,2.95,0.23822,0.00023,10.40698]
[1776695939878,39.84,75528.43,2.95,0.23822,0.00023,10.40698]
[1776695939977,39.84,75524.12,2.95,0.23722,0.00023,10.3824]
[1776695941387,39.83,75515.24,2.95,0.23514,0.00023,10.33096]
[1776695941984,39.83,75515.24,2.95,0.23514,0.00023,10.33096]
[1776695942009,39.83,75515.24,2.95,0.23514,0.00023,10.33096]
[1776695942145,39.83,75515.24,2.95,0.23514,0.00023,10.33096]
[1776695942335,39.83,75513.4,2.95,0.23471,0.00023,10.32015]
[1776695943362,39.83,75501.79,2.95,0.23205,0.00023,10.2535]
[1776695943753,39.83,75501.79,2.95,0.23205,0.00023,10.2535]
[1776695944068,39.83,75495.71,2.95,0.23066,0.00023,10.21847]
[1776695945122,39.83,75495.71,2.95,0.23066,0.00023,10.21847]
[1776695945176,39.83,75493.7,2.95,0.2302,0.00023,10.20677]
[1776695945743,39.83,75493.7,2.95,0.2302,0.00023,10.20677]
[1776695945852,39.83,75493.7,2.95,0.2302,0.00023,10.20677]
[1776695947545,39.83,75482.69,2.95,0.2277,0.00023,10.14294]
[1776695949480,39.83,75482.69,2.95,0.2277,0.00023,10.14287]
[1776695949836,39.83,75483.14,2.95,0.22779,0.00023,10.14534]
[1776695953083,39.82,75481.95,2.95,0.22751,0.00023,10.13816]
[1776695953184,39.82,75478.88,2.95,0.22681,0.00023,10.12013]
[1776695954575,39.82,75479.75,2.95,0.227,0.00023,10.12509]
[1776695954586,39.82,75481.05,2.95,0.2273,0.00023,10.13263]
[1776695956329,39.82,75481.05,2.95,0.2273,0.00023,10.13263]
[1776695956352,39.82,75481.05,2.95,0.2273,0.00023,10.13263]
[1776695956433,39.82,75481.91,2.95,0.22749,0.00023,10.1375]
[1776695957886,39.82,75483.56,2.95,0.22786,0.00023,10.14705]
[1776695959863,39.82,75486.81,2.95,0.22859,0.00023,10.16584]
[1776695961916,39.82,75484.86,2.95,0.22814,0.00023,10.15442]
[1776695964343,39.82,75483.12,2.95,0.22775,0.00023,10.14417]
[1776695964421,39.82,75483.12,2.95,0.22775,0.00023,10.14417]
[1776695965272,39.82,75483.58,2.95,0.22784,0.00023,10.1467]
[1776695965344,39.82,75483.58,2.95,0.22784,0.00023,10.1467]
[1776695965907,39.82,75486.72,2.95,0.22855,0.00023,10.16475]
[1776695965959,39.82,75486.72,2.95,0.22855,0.00023,10.16475]
[1776695971613,39.81,75488.57,2.95,0.22896,0.00023,10.1752]
[1776695972905,39.81,75488.3,2.95,0.22878,0.00023,10.16595]
[1776695973002,39.81,75488.3,2.95,0.22878,0.00023,10.16595]
[1776695973288,39.81,75482.1,2.95,0.22738,0.00023,10.12996]
[1776695973723,39.81,75482.1,2.95,0.22738,0.00023,10.12996]
[1776695974151,39.81,75475.81,2.95,0.22596,0.00022,10.09343]
[1776695976262,39.81,75475.81,2.95,0.22596,0.00022,10.09333]
[1776695978177,39.81,75470.79,2.95,0.22483,0.00022,10.06403]
[1776695978185,39.81,75470.79,2.95,0.22483,0.00022,10.06403]
[1776695979624,39.81,75468.98,2.95,0.22442,0.00022,10.05341]
[1776695980049,39.81,75472.22,2.95,0.22514,0.00022,10.07228]
[1776695984191,39.81,75473.05,2.95,0.22532,0.00022,10.07694]
[1776695984448,39.81,75473.05,2.95,0.22532,0.00022,10.07694]
[1776695984538,39.81,75475.51,2.95,0.22587,0.00022,10.09098]
[1776695984933,39.81,75482.7,2.95,0.22748,0.00023,10.13258]
[1776695987587,39.8,75483.58,2.95,0.22763,0.00023,10.13646]
[1776695987662,39.8,75483.58,2.95,0.22763,0.00023,10.13646]
[1776695987694,39.8,75483.58,2.95,0.22763,0.00023,10.13646]
[1776695987814,39.8,75483.45,2.95,0.2276,0.00023,10.1357]
[1776695989014,39.79,75492.16,2.95,0.22952,0.00023,10.18479]
[1776695989580,39.79,75492.16,2.95,0.22952,0.00023,10.18479]
[1776695989592,39.79,75492.16,2.95,0.22952,0.00023,10.18479]
[1776695990120,39.78,75496.29,2.95,0.2304,0.00023,10.20722]
[1776695991555,39.77,75495.95,2.95,0.23026,0.00023,10.20361]
[1776695992318,39.77,75495.95,2.95,0.23026,0.00023,10.20361]
[1776695992328,39.77,75495.95,2.95,0.23026,0.00023,10.20361]
[1776695992420,39.77,75489.88,2.95,0.22888,0.00023,10.16845]
[1776695992670,39.77,75489.88,2.95,0.22888,0.00023,10.16845]
[1776695992763,39.77,75489.88,2.95,0.22888,0.00023,10.16845]
[1776695992891,39.77,75489.88,2.95,0.22888,0.00023,10.16845]
[1776695993277,39.77,75489.88,2.95,0.22888,0.00023,10.16845]
[1776695993484,39.77,75489.88,2.95,0.22888,0.00023,10.16845]
[1776695993459,39.77,75481.53,2.95,0.22698,0.00023,10.1199]
[1776695994075,39.77,75464.64,2.95,0.22317,0.00022,10.02114]
[1776695994632,39.77,75464.64,2.95,0.22317,0.00022,10.02114]
[1776695994678,39.77,75464.64,2.95,0.22317,0.00022,10.02114]
[1776695995422,39.76,75460.79,2.95,0.22231,0.00022,9.99841]
[1776695995974,39.76,75460.79,2.95,0.22231,0.00022,9.99841]
[1776695996165,39.76,75460.79,2.95,0.22231,0.00022,9.99841]
[1776695996533,39.76,75460.84,2.95,0.22232,0.00022,9.99866]
[1776695996981,39.76,75460.84,2.95,0.22232,0.00022,9.99866]
[1776695997094,39.76,75463.16,2.95,0.22283,0.00022,10.0122]
[1776695998322,39.76,75469.51,2.95,0.22425,0.00022,10.04927]
[1776696000198,39.76,75472.43,2.95,0.2249,0.00022,10.06622]
[1776696000232,39.76,75469.4,2.95,0.22422,0.00022,10.04843]
[1776696001028,39.76,75469.4,2.95,0.22422,0.00022,10.04843]
[1776696001412,39.76,75466.37,2.95,0.22354,0.00022,10.03063]
[1776696002376,39.76,75466.37,2.95,0.22354,0.00022,10.03063]
[1776696006448,39.76,75462.73,2.95,0.22272,0.00022,10.00914]
[1776696009659,39.76,75463.5,2.95,0.22288,0.00022,10.01352]
[1776696009778,39.76,75463.5,2.95,0.22288,0.00022,10.01352]
[1776696010033,39.76,75455.28,2.95,0.22105,0.00022,9.96529]
[1776696010530,39.76,75455.28,2.95,0.22105,0.00022,9.96529]
[1776696010652,39.76,75455.28,2.95,0.22105,0.00022,9.96529]
[1776696010842,39.76,75455.28,2.95,0.22105,0.00022,9.96529]
[1776696011378,39.76,75446.41,2.95,0.21908,0.00022,9.91314]
[1776696012038,39.76,75446.41,2.95,0.21908,0.00022,9.91314]
[1776696012114,39.76,75441.08,2.95,0.2179,0.00022,9.88168]
[1776696014765,39.76,75440.05,2.95,0.21767,0.00022,9.87561]
[1776696014924,39.76,75440.05,2.95,0.21767,0.00022,9.87561]
[1776696015297,39.76,75456.47,2.95,0.22131,0.00022,9.97229]
[1776696017049,39.76,75463.19,2.95,0.22281,0.00022,10.01154]
[1776696018647,39.76,75463.19,2.95,0.22281,0.00022,10.01151]
[1776696019160,39.76,75458.38,2.95,0.22173,0.00022,9.9833]
[1776696020648,39.76,75455.48,2.95,0.22109,0.00022,9.96628]
[1776696020805,39.76,75455.48,2.95,0.22109,0.00022,9.96628]
[1776696021194,39.76,75455.48,2.95,0.22109,0.00022,9.96628]
[1776696021526,39.76,75455.48,2.95,0.22109,0.00022,9.96628]
[1776696021238,39.76,75446.54,2.95,0.2191,0.00022,9.91372]
[1776696022091,39.76,75444.39,2.95,0.21862,0.00022,9.90101]
[1776696023325,39.76,75444.39,2.95,0.21862,0.00022,9.90101]
[1776696023426,39.76,75445.71,2.95,0.21891,0.00022,9.90866]
[1776696025120,39.76,75445.71,2.95,0.21891,0.00022,9.90851]
[1776696025220,39.76,75445.71,2.95,0.21891,0.00022,9.90851]
[1776696025287,39.75,75441.97,2.95,0.21807,0.00022,9.88633]
[1776696026723,39.75,75442.27,2.95,0.21814,0.00022,9.88799]
[1776696027345,39.75,75442.27,2.95,0.21814,0.00022,9.88799]
[1776696027348,39.75,75431.62,2.95,0.21579,0.00022,9.82492]
[1776696027837,39.75,75431.62,2.95,0.21579,0.00022,9.82492]
[1776696027919,39.75,75431.62,2.95,0.21579,0.00022,9.82492]
[1776696027992,39.75,75431.62,2.95,0.21579,0.00022,9.82492]
[1776696028413,39.75,75431.62,2.95,0.21579,0.00022,9.82492]
[1776696028427,39.75,75431.62,2.95,0.21579,0.00022,9.82492]
[1776696028488,39.75,75431.62,2.95,0.21579,0.00022,9.82492]
[1776696028451,39.75,75423.17,2.95,0.21394,0.00022,9.77475]
[1776696028586,39.75,75423.17,2.95,0.21394,0.00022,9.77475]
[1776696029157,39.75,75423.14,2.95,0.21393,0.00022,9.77458]
[1776696030164,39.75,75415.03,2.95,0.21216,0.00022,9.72641]
[1776696030898,39.75,75415.03,2.95,0.21216,0.00022,9.72641]
[1776696030935,39.75,75415.03,2.95,0.21216,0.00022,9.72641]
[1776696031178,39.75,75415.03,2.95,0.21216,0.00022,9.72641]
[1776696031384,39.75,75413.64,2.95,0.21175,0.00022,9.71035]
[1776696032431,39.75,75403.33,2.95,0.20951,0.00022,9.64877]
[1776696032726,39.75,75403.33,2.95,0.20951,0.00022,9.64877]
[1776696032740,39.75,75403.33,2.95,0.20951,0.00022,9.64877]
[1776696033535,39.75,75393.89,2.95,0.20748,0.00021,9.59229]
[1776696034954,39.75,75393.89,2.95,0.20748,0.00021,9.59227]
[1776696035142,39.75,75393.89,2.95,0.20748,0.00021,9.59227]
[1776696039004,39.75,75395.56,2.95,0.20784,0.00021,9.60224]
[1776696041230,39.75,75386.67,2.95,0.20593,0.00021,9.54881]
[1776696043707,39.75,75387.91,2.95,0.20619,0.00021,9.5563]
[1776696043763,39.75,75387.91,2.95,0.20619,0.00021,9.5563]
[1776696044273,39.75,75386.82,2.95,0.20596,0.00021,9.54977]
[1776696045217,39.75,75386.82,2.95,0.20596,0.00021,9.54977]
[1776696045255,39.75,75393.41,2.95,0.20737,0.00021,9.5893]
[1776696046147,39.75,75393.41,2.95,0.20737,0.00021,9.5893]
[1776696046336,39.75,75393.41,2.95,0.20737,0.00021,9.5893]
[1776696046404,39.75,75393.41,2.95,0.20737,0.00021,9.5893]
[1776696046469,39.75,75393.41,2.95,0.20737,0.00021,9.5893]
[1776696046498,39.75,75393.41,2.95,0.20737,0.00021,9.5893]
[1776696046533,39.75,75395.51,2.95,0.20782,0.00021,9.60186]
[1776696046590,39.75,75395.51,2.95,0.20782,0.00021,9.60186]
[1776696047545,39.75,75395.51,2.95,0.20782,0.00021,9.60186]
[1776696047866,39.75,75395.51,2.95,0.20782,0.00021,9.60181]
[1776696048533,39.75,75395.51,2.95,0.20782,0.00021,9.60181]
[1776696048266,39.75,75396.19,2.95,0.20797,0.00022,9.60582]
[1776696048641,39.75,75396.19,2.95,0.20797,0.00022,9.60582]
[1776696049469,39.75,75386.47,2.95,0.20588,0.00021,9.54747]
[1776696050230,39.75,75386.47,2.95,0.20588,0.00021,9.54747]
[1776696050268,39.75,75386.47,2.95,0.20588,0.00021,9.54747]
[1776696050429,39.75,75386.47,2.95,0.20588,0.00021,9.54747]
[1776696050555,39.75,75374.25,2.95,0.20328,0.00021,9.47392]
[1776696050604,39.75,75374.25,2.95,0.20328,0.00021,9.47392]
[1776696050666,39.75,75374.25,2.95,0.20328,0.00021,9.47392]
[1776696051109,39.75,75374.25,2.95,0.20328,0.00021,9.47392]
[1776696051475,39.75,75361.11,2.95,0.2005,0.00021,9.39458]
[1776696052355,39.75,75361.11,2.95,0.2005,0.00021,9.39458]
[1776696052366,39.75,75361.11,2.95,0.2005,0.00021,9.39458]
[1776696052377,39.75,75361.11,2.95,0.2005,0.00021,9.39458]
[1776696052440,39.75,75361.11,2.95,0.2005,0.00021,9.39458]
[1776696052476,39.75,75358.4,2.95,0.19995,0.00021,9.37879]
[1776696053480,39.75,75353.81,2.95,0.19899,0.00021,9.351]
[1776696053675,39.75,75353.81,2.95,0.19899,0.00021,9.351]
[1776696054823,39.77,75354.12,2.95,0.19912,0.00021,9.3547]
[1776696054938,39.77,75354.12,2.95,0.19912,0.00021,9.3547]
[1776696055087,39.77,75354.12,2.95,0.19912,0.00021,9.3547]
[1776696055399,39.77,75347.26,2.95,0.19768,0.00021,9.31312]
[1776696056544,39.77,75329.15,2.95,0.19392,0.00021,9.20306]
[1776696057165,39.77,75329.15,2.95,0.19392,0.00021,9.20306]
[1776696057594,39.77,75332.94,2.95,0.19471,0.00021,9.22625]
[1776696058655,39.77,75332.76,2.95,0.19467,0.00021,9.22509]
[1776696059359,39.77,75332.65,2.95,0.19465,0.00021,9.22443]
[1776696060604,39.77,75332.65,2.95,0.19465,0.00021,9.22443]
[1776696060931,39.77,75329.28,2.95,0.19395,0.00021,9.20388]
[1776696061293,39.77,75329.28,2.95,0.19395,0.00021,9.20388]
[1776696061459,39.77,75322.93,2.95,0.19265,0.00021,9.16542]
[1776696062503,39.77,75322.93,2.95,0.19265,0.00021,9.16542]
[1776696062514,39.77,75322.93,2.95,0.19265,0.00021,9.16542]
[1776696062532,39.77,75317.26,2.95,0.1915,0.0002,9.13104]
[1776696062805,39.77,75317.26,2.95,0.1915,0.0002,9.13104]
[1776696063490,39.77,75317.26,2.95,0.1915,0.0002,9.13104]
[1776696063579,39.76,75278.87,2.95,0.18371,0.0002,8.89525]
[1776696063735,39.76,75278.87,2.95,0.18371,0.0002,8.89525]
[1776696063932,39.76,75278.87,2.95,0.18371,0.0002,8.89525]
[1776696064302,39.76,75278.87,2.95,0.18371,0.0002,8.89525]
[1776696064450,39.76,75278.87,2.95,0.18371,0.0002,8.89525]
[1776696064576,39.76,75278.87,2.95,0.18371,0.0002,8.89525]
[1776696064493,39.76,75260.42,2.95,0.18005,0.0002,8.78178]
[1776696064712,39.76,75260.42,2.95,0.18005,0.0002,8.78178]
[1776696064890,39.76,75260.42,2.95,0.18005,0.0002,8.78178]
[1776696065032,39.76,75260.42,2.95,0.18005,0.0002,8.78178]
[1776696065146,39.76,75260.42,2.95,0.18005,0.0002,8.78178]
[1776696065449,39.76,75260.42,2.95,0.18005,0.0002,8.78178]
[1776696065538,39.76,75260.42,2.95,0.18005,0.0002,8.78178]
[1776696065603,39.76,75246.48,2.95,0.17728,0.0002,8.69506]
[1776696066095,39.76,75246.48,2.95,0.17728,0.0002,8.69506]
[1776696066168,39.76,75246.48,2.95,0.17728,0.0002,8.69506]
[1776696066306,39.76,75246.48,2.95,0.17728,0.0002,8.69506]
[1776696066658,39.76,75229.11,2.95,0.17391,0.00019,8.58786]
[1776696067091,39.76,75229.11,2.95,0.17391,0.00019,8.58786]
[1776696067175,39.76,75229.11,2.95,0.17391,0.00019,8.58786]
[1776696067438,39.76,75229.11,2.95,0.17389,0.00019,8.58732]
[1776696068367,39.76,75229.11,2.95,0.17389,0.00019,8.58732]
[1776696068670,39.76,75228.2,2.95,0.17372,0.00019,8.5819]
[1776696068740,39.76,75228.2,2.95,0.17372,0.00019,8.5819]
[1776696069119,39.76,75228.2,2.95,0.17372,0.00019,8.5819]
[1776696069615,39.76,75219.96,2.95,0.17215,0.00019,8.53119]
[1776696070160,39.76,75219.96,2.95,0.17215,0.00019,8.53119]
[1776696070642,39.76,75224.95,2.95,0.1731,0.00019,8.56203]
[1776696071033,39.76,75224.95,2.95,0.1731,0.00019,8.56203]
[1776696071181,39.76,75224.95,2.95,0.1731,0.00019,8.56203]
[1776696071461,39.76,75224.95,2.95,0.1731,0.00019,8.56203]
[1776696071542,39.76,75248.83,2.95,0.17774,0.0002,8.70931]
[1776696072107,39.76,75248.83,2.95,0.17774,0.0002,8.70931]
[1776696072787,39.76,75248.83,2.95,0.17775,0.0002,8.70968]
[1776696072891,39.76,75248.83,2.95,0.17775,0.0002,8.70968]
[1776696072951,39.76,75248.83,2.95,0.17775,0.0002,8.70968]
[1776696073532,39.76,75243.08,2.95,0.17663,0.00019,8.67426]
[1776696073778,39.76,75243.08,2.95,0.17663,0.00019,8.67426]
[1776696074493,39.76,75242.92,2.95,0.17659,0.00019,8.67325]
[1776696074873,39.76,75242.92,2.95,0.17659,0.00019,8.67325]
[1776696075620,39.76,75242.92,2.95,0.17659,0.00019,8.67325]
[1776696075509,39.76,75226.3,2.95,0.17337,0.00019,8.57065]
[1776696076532,39.76,75230.24,2.95,0.17414,0.00019,8.5953]
[1776696076851,39.76,75230.24,2.95,0.17414,0.00019,8.5953]
[1776696077544,39.76,75230.24,2.95,0.17414,0.00019,8.5953]
[1776696077632,39.76,75236.54,2.95,0.17537,0.00019,8.63438]
[1776696077989,39.76,75236.54,2.95,0.17537,0.00019,8.63438]
[1776696078224,39.76,75236.54,2.95,0.17537,0.00019,8.63438]
[1776696078532,39.77,75236.54,2.95,0.17543,0.00019,8.63639]
[1776696078750,39.77,75236.54,2.95,0.17543,0.00019,8.63639]
[1776696079540,39.78,75230.29,2.95,0.17427,0.00019,8.59915]
[1776696080015,39.78,75230.29,2.95,0.17427,0.00019,8.59915]
[1776696080126,39.78,75230.29,2.95,0.17427,0.00019,8.59915]
[1776696080552,39.79,75235.39,2.95,0.17531,0.00019,8.63236]
[1776696080991,39.79,75235.39,2.95,0.17531,0.00019,8.63236]
[1776696081024,39.79,75235.39,2.95,0.17531,0.00019,8.63236]
[1776696081558,39.79,75246.57,2.95,0.17749,0.0002,8.70141]
[1776696082164,39.79,75246.57,2.95,0.17749,0.0002,8.70141]
[1776696082572,39.8,75254.19,2.95,0.17904,0.0002,8.75028]
[1776696082720,39.8,75254.19,2.95,0.17904,0.0002,8.75028]
[1776696082897,39.8,75254.19,2.95,0.17904,0.0002,8.75028]
[1776696083184,39.8,75254.19,2.95,0.17904,0.0002,8.75028]
[1776696083420,39.8,75254.19,2.95,0.17904,0.0002,8.75028]
[1776696083575,39.82,75270.41,2.95,0.18235,0.0002,8.85298]
[1776696084269,39.82,75270.41,2.95,0.18235,0.0002,8.85298]
[1776696084595,39.82,75270.41,2.95,0.18235,0.0002,8.85298]
[1776696084629,39.83,75273.63,2.95,0.18304,0.0002,8.87443]
[1776696085498,39.83,75273.63,2.95,0.18304,0.0002,8.87443]
[1776696085596,39.83,75273.63,2.95,0.18305,0.0002,8.87459]
[1776696085817,39.83,75273.63,2.95,0.18305,0.0002,8.87459]
[1776696085850,39.83,75273.63,2.95,0.18305,0.0002,8.87459]
[1776696086603,39.83,75277.56,2.95,0.18383,0.0002,8.89884]
[1776696087605,39.83,75271.11,2.95,0.18255,0.0002,8.85939]
[1776696087820,39.83,75271.11,2.95,0.18255,0.0002,8.85939]
[1776696087826,39.83,75271.11,2.95,0.18255,0.0002,8.85939]
[1776696088417,39.83,75271.11,2.95,0.18255,0.0002,8.85939]
[1776696088612,39.83,75268.9,2.95,0.18212,0.0002,8.84599]
[1776696089618,39.83,75245.17,2.95,0.17745,0.0002,8.70013]
[1776696090209,39.83,75245.17,2.95,0.17745,0.0002,8.70013]
[1776696090224,39.83,75245.17,2.95,0.17745,0.0002,8.70013]
[1776696090274,39.83,75245.17,2.95,0.17745,0.0002,8.70013]
[1776696090577,39.83,75245.17,2.95,0.17745,0.0002,8.70013]
[1776696090639,39.83,75239.14,2.95,0.17628,0.00019,8.66306]
[1776696091012,39.83,75239.14,2.95,0.17628,0.00019,8.66306]
[1776696091201,39.83,75239.14,2.95,0.17628,0.00019,8.66306]
[1776696091502,39.83,75239.14,2.95,0.17628,0.00019,8.66306]
[1776696091649,39.83,75239.14,2.95,0.17628,0.00019,8.66306]
[1776696091675,39.83,75239.14,2.95,0.17628,0.00019,8.66306]
[1776696091652,39.83,75227.03,2.95,0.17382,0.00019,8.58068]
[1776696091719,39.83,75227.03,2.95,0.17382,0.00019,8.58068]
[1776696091859,39.83,75227.03,2.95,0.17382,0.00019,8.58068]
[1776696092099,39.83,75227.03,2.95,0.17382,0.00019,8.58068]
[1776696092241,39.83,75227.03,2.95,0.17382,0.00019,8.58068]
[1776696092376,39.83,75227.03,2.95,0.17382,0.00019,8.58068]
[1776696092533,39.83,75227.03,2.95,0.17382,0.00019,8.58068]
[1776696092638,39.83,75220.81,2.95,0.17263,0.00019,8.54251]
[1776696093600,39.83,75220.81,2.95,0.17263,0.00019,8.54251]
[1776696093669,39.83,75226.09,2.95,0.17365,0.00019,8.57534]
[1776696095403,39.83,75226.09,2.95,0.17366,0.00019,8.57555]
[1776696095411,39.83,75226.09,2.95,0.17366,0.00019,8.57555]
[1776696095794,39.83,75227.55,2.95,0.17395,0.00019,8.58477]
[1776696095868,39.83,75227.55,2.95,0.17395,0.00019,8.58477]
[1776696096689,39.83,75228.21,2.95,0.17408,0.00019,8.58884]
[1776696097966,39.83,75224.47,2.95,0.17336,0.00019,8.56578]
[1776696098646,39.83,75224.47,2.95,0.17336,0.00019,8.56578]
[1776696098835,39.83,75224.47,2.95,0.17336,0.00019,8.56578]
[1776696098876,39.83,75224.47,2.95,0.17336,0.00019,8.56578]
[1776696099309,39.83,75224.47,2.95,0.17336,0.00019,8.56578]
[1776696099832,39.83,75224.47,2.95,0.17336,0.00019,8.56578]
[1776696100058,39.83,75224.47,2.95,0.17336,0.00019,8.56578]
[1776696099972,39.83,75233.54,2.95,0.17511,0.00019,8.62184]
[1776696100481,39.83,75233.54,2.95,0.17511,0.00019,8.62184]
[1776696102294,39.83,75238.82,2.95,0.17614,0.00019,8.65437]
[1776696103775,39.85,75244.47,2.95,0.17733,0.0002,8.69202]
[1776696104526,39.85,75244.47,2.95,0.17733,0.0002,8.69202]
[1776696104593,39.85,75244.47,2.95,0.17733,0.0002,8.69202]
[1776696105066,39.85,75244.47,2.95,0.17733,0.0002,8.69202]
[1776696104782,39.85,75244.31,2.95,0.17732,0.0002,8.69169]
[1776696105791,39.86,75237.84,2.95,0.17608,0.00019,8.65252]
[1776696106797,39.86,75232.56,2.95,0.17509,0.00019,8.62117]
[1776696107350,39.86,75232.56,2.95,0.17509,0.00019,8.62117]
[1776696107359,39.86,75232.56,2.95,0.17509,0.00019,8.62117]
[1776696107922,39.86,75232.56,2.95,0.17509,0.00019,8.62117]
[1776696107952,39.88,75236.59,2.95,0.17597,0.00019,8.64886]
[1776696108406,39.88,75236.59,2.95,0.17597,0.00019,8.64886]
[1776696109295,39.88,75237.49,2.95,0.17618,0.00019,8.65558]
[1776696109768,39.88,75237.49,2.95,0.17618,0.00019,8.65558]
[1776696109827,39.88,75232.7,2.95,0.17525,0.00019,8.6261]
[1776696110408,39.88,75232.7,2.95,0.17525,0.00019,8.6261]
[1776696110891,39.88,75232.7,2.95,0.17525,0.00019,8.6261]
[1776696111089,39.9,75234.0,2.95,0.17558,0.00019,8.63663]
[1776696111885,39.9,75234.0,2.95,0.17558,0.00019,8.63663]
[1776696111988,39.9,75231.28,2.95,0.1751,0.00019,8.62122]
[1776696113983,39.9,75217.26,2.95,0.1724,0.00019,8.53497]
[1776696115875,39.9,75222.32,2.95,0.17338,0.00019,8.5662]
[1776696116439,39.9,75222.32,2.95,0.17338,0.00019,8.5662]
[1776696117025,39.9,75222.32,2.95,0.17338,0.00019,8.5662]
[1776696117886,39.91,75216.56,2.95,0.17228,0.00019,8.53086]
[1776696118223,39.91,75216.56,2.95,0.17228,0.00019,8.53086]
[1776696118624,39.91,75216.56,2.95,0.17228,0.00019,8.53086]
[1776696118748,39.91,75216.56,2.95,0.17228,0.00019,8.53086]
[1776696120114,39.9,75211.57,2.95,0.17132,0.00019,8.49997]
[1776696120705,39.9,75211.57,2.95,0.17132,0.00019,8.49997]
[1776696121573,39.9,75211.07,2.95,0.17122,0.00019,8.49688]
[1776696121644,39.9,75211.07,2.95,0.17122,0.00019,8.49688]
[1776696121939,39.9,75211.07,2.95,0.17122,0.00019,8.49688]
[1776696122038,39.9,75220.28,2.95,0.17298,0.00019,8.55355]
[1776696122269,39.9,75220.28,2.95,0.17298,0.00019,8.55355]
[1776696123040,39.9,75237.14,2.95,0.17624,0.00019,8.65729]
[1776696124308,39.91,75237.14,2.95,0.17624,0.00019,8.6575]
[1776696124320,39.91,75237.14,2.95,0.17624,0.00019,8.6575]
[1776696124355,39.91,75237.14,2.95,0.17624,0.00019,8.6575]
[1776696125090,39.91,75237.14,2.95,0.17624,0.00019,8.6575]
[1776696125098,39.91,75261.85,2.95,0.1811,0.0002,8.80994]
[1776696125633,39.91,75261.85,2.95,0.1811,0.0002,8.80994]
[1776696126179,39.91,75261.85,2.95,0.1811,0.0002,8.80994]
[1776696126757,39.91,75261.85,2.95,0.1811,0.0002,8.80994]
[1776696126788,39.91,75261.85,2.95,0.1811,0.0002,8.80994]
[1776696126951,39.91,75266.85,2.95,0.18209,0.0002,8.84063]
[1776696128472,39.91,75269.34,2.95,0.18259,0.0002,8.85591]
[1776696131347,39.91,75268.41,2.95,0.18242,0.0002,8.85068]
[1776696131361,39.91,75268.41,2.95,0.18242,0.0002,8.85068]
[1776696131991,39.91,75268.78,2.95,0.18249,0.0002,8.85295]
[1776696137033,39.92,75276.56,2.95,0.18406,0.0002,8.90137]
[1776696139990,39.92,75278.36,2.95,0.18443,0.0002,8.91256]
[1776696140276,39.92,75280.1,2.95,0.18478,0.0002,8.9232]
[1776696140699,39.92,75280.1,2.95,0.18478,0.0002,8.9232]
[1776696140916,39.92,75280.1,2.95,0.18478,0.0002,8.9232]
[1776696141069,39.92,75247.44,2.95,0.17833,0.0002,8.72316]
[1776696141224,39.92,75247.44,2.95,0.17833,0.0002,8.72316]
[1776696141382,39.92,75247.44,2.95,0.17833,0.0002,8.72316]
[1776696141591,39.92,75247.44,2.95,0.17833,0.0002,8.72316]
[1776696143329,39.93,75243.54,2.95,0.17763,0.00019,8.70114]
[1776696143361,39.93,75243.54,2.95,0.17763,0.00019,8.70114]
[1776696143707,39.93,75243.54,2.95,0.17763,0.00019,8.70114]
[1776696144084,39.93,75249.17,2.95,0.17874,0.0002,8.73623]
[1776696144464,39.93,75249.17,2.95,0.17874,0.0002,8.73623]
[1776696145091,39.93,75255.75,2.95,0.18002,0.0002,8.77617]
[1776696146098,39.93,75265.19,2.95,0.18188,0.0002,8.83391]
[1776696146629,39.93,75265.19,2.95,0.18188,0.0002,8.83391]
[1776696147419,39.93,75267.98,2.95,0.18243,0.0002,8.85099]
[1776696148222,39.93,75268.64,2.95,0.18255,0.0002,8.85476]
[1776696149118,39.93,75264.05,2.95,0.18164,0.0002,8.82655]
[1776696150277,39.93,75264.67,2.95,0.18176,0.0002,8.83024]
[1776696150285,39.93,75264.67,2.95,0.18176,0.0002,8.83024]
[1776696150475,39.93,75264.67,2.95,0.18176,0.0002,8.83024]
[1776696150506,39.93,75264.67,2.95,0.18176,0.0002,8.83024]
[1776696150635,39.93,75264.67,2.95,0.18176,0.0002,8.83024]
[1776696151132,39.92,75262.29,2.95,0.18117,0.0002,8.80774]
[1776696151469,39.92,75262.29,2.95,0.18117,0.0002,8.80774]
[1776696152140,39.92,75256.12,2.95,0.17995,0.0002,8.76987]
[1776696153079,39.92,75256.12,2.95,0.17995,0.0002,8.76987]
[1776696153148,39.92,75266.06,2.95,0.18191,0.0002,8.83069]
[1776696158180,39.92,75264.08,2.95,0.1815,0.0002,8.81812]
[1776696163218,39.92,75262.8,2.95,0.18124,0.0002,8.80993]
[1776696164480,39.92,75262.8,2.95,0.18124,0.0002,8.80993]
[1776696164734,39.92,75262.8,2.95,0.18124,0.0002,8.80993]
[1776696165084,39.92,75268.75,2.95,0.18241,0.0002,8.84631]
[1776696166464,39.92,75274.06,2.95,0.18346,0.0002,8.87867]
[1776696170345,39.9,75285.35,2.95,0.18557,0.0002,8.94346]
[1776696174165,39.9,75284.07,2.95,0.18532,0.0002,8.93555]
[1776696174467,39.89,75283.04,2.95,0.18511,0.0002,8.92916]
[1776696174752,39.89,75292.15,2.95,0.18694,0.0002,8.98484]
[1776696176914,39.9,75292.15,2.95,0.18697,0.0002,8.98592]
[1776696177163,39.9,75292.15,2.95,0.18697,0.0002,8.98592]
[1776696177014,39.9,75298.1,2.95,0.18818,0.0002,9.02262]
[1776696177592,39.9,75298.1,2.95,0.18818,0.0002,9.02262]
[1776696177748,39.9,75298.1,2.95,0.18818,0.0002,9.02262]
[1776696177936,39.9,75298.1,2.95,0.18818,0.0002,9.02262]
[1776696177962,39.9,75298.1,2.95,0.18818,0.0002,9.02262]
[1776696178093,39.9,75298.1,2.95,0.18818,0.0002,9.02262]
[1776696178400,39.9,75300.05,2.95,0.18858,0.0002,9.03459]
[1776696179511,39.9,75301.82,2.95,0.18894,0.0002,9.04538]
[1776696180086,39.9,75301.82,2.95,0.18894,0.0002,9.04538]
[1776696180100,39.9,75301.82,2.95,0.18894,0.0002,9.04538]
[1776696180106,39.9,75301.82,2.95,0.18894,0.0002,9.04538]
[1776696180108,39.9,75305.48,2.95,0.18968,0.0002,9.06767]
[1776696182477,39.9,75304.61,2.95,0.1895,0.0002,9.06225]
[1776696183205,39.9,75304.61,2.95,0.1895,0.0002,9.06225]
[1776696183496,39.9,75305.2,2.95,0.18962,0.0002,9.06585]
[1776696185218,39.9,75297.27,2.95,0.18801,0.0002,9.01736]
[1776696186673,39.9,75298.61,2.95,0.18828,0.0002,9.02554]
[1776696188546,39.9,75297.47,2.95,0.18802,0.0002,9.01773]
[1776696193621,39.89,75296.81,2.95,0.18784,0.0002,9.01236]
[1776696195691,39.89,75295.63,2.95,0.1876,0.0002,9.00492]
[1776696196557,39.89,75296.26,2.95,0.18772,0.0002,9.00866]
[1776696196675,39.88,75302.32,2.95,0.18892,0.0002,9.04476]
[1776696197542,39.88,75295.33,2.95,0.1875,0.0002,9.00199]
[1776696199044,39.88,75295.33,2.95,0.1875,0.0002,9.00199]
[1776696199221,39.88,75295.25,2.95,0.18748,0.0002,9.00133]
[1776696199623,39.88,75295.25,2.95,0.18748,0.0002,9.00133]
[1776696199692,39.88,75295.25,2.95,0.18748,0.0002,9.00133]
[1776696199832,39.88,75295.25,2.95,0.18748,0.0002,9.00133]
[1776696199923,39.88,75280.64,2.95,0.18454,0.0002,8.91189]
[1776696200695,39.88,75280.64,2.95,0.18454,0.0002,8.91189]
[1776696201101,39.88,75268.24,2.95,0.18206,0.0002,8.83565]
[1776696201568,39.88,75268.24,2.95,0.18206,0.0002,8.83565]
[1776696201594,39.88,75276.13,2.95,0.18363,0.0002,8.88384]
[1776696202886,39.88,75276.13,2.95,0.18363,0.0002,8.88384]
[1776696203814,39.88,75276.88,2.95,0.18377,0.0002,8.88841]
[1776696204046,39.87,75277.55,2.95,0.18388,0.0002,8.89178]
[1776696205872,39.86,75269.28,2.95,0.18217,0.0002,8.83915]
[1776696210826,39.85,75267.7,2.95,0.18181,0.0002,8.82786]
[1776696210836,39.85,75267.7,2.95,0.18181,0.0002,8.82786]
[1776696211035,39.85,75269.42,2.95,0.182,0.0002,8.82966]
[1776696211351,39.85,75269.42,2.95,0.182,0.0002,8.82966]
[1776696211540,39.85,75269.42,2.95,0.182,0.0002,8.82966]
[1776696211749,39.85,75280.96,2.95,0.18428,0.0002,8.8999]
[1776696212615,39.85,75280.96,2.95,0.18428,0.0002,8.8999]
[1776696212920,39.85,75280.96,2.95,0.18428,0.0002,8.8999]
[1776696213058,39.84,75289.64,2.95,0.18601,0.0002,8.95261]
[1776696213654,39.84,75289.64,2.95,0.18601,0.0002,8.95261]
[1776696213701,39.84,75289.64,2.95,0.18601,0.0002,8.95261]
[1776696213978,39.84,75289.64,2.95,0.18601,0.0002,8.95261]
[1776696214034,39.84,75289.64,2.95,0.18601,0.0002,8.95261]
[1776696214134,39.84,75291.67,2.95,0.18642,0.0002,8.96505]
[1776696215908,39.84,75291.67,2.95,0.18642,0.0002,8.96505]
[1776696215960,39.84,75280.62,2.95,0.18414,0.0002,8.89566]
[1776696216301,39.84,75280.62,2.95,0.18414,0.0002,8.89566]
[1776696216394,39.84,75280.62,2.95,0.18414,0.0002,8.89566]
[1776696216486,39.84,75280.62,2.95,0.18414,0.0002,8.89566]
[1776696216533,39.84,75280.62,2.95,0.18414,0.0002,8.89566]
[1776696216715,39.83,75277.02,2.95,0.18339,0.0002,8.87253]
[1776696221086,39.82,75274.44,2.95,0.18284,0.0002,8.85565]
[1776696221188,39.82,75276.23,2.95,0.18319,0.0002,8.86656]
[1776696221868,39.82,75276.23,2.95,0.18319,0.0002,8.86656]
[1776696222104,39.82,75276.23,2.95,0.18319,0.0002,8.86656]
[1776696222186,39.82,75276.23,2.95,0.18319,0.0002,8.86656]
[1776696222233,39.82,75276.23,2.95,0.18319,0.0002,8.86656]
[1776696222279,39.82,75276.23,2.95,0.18319,0.0002,8.86656]
[1776696222438,39.82,75276.85,2.95,0.18332,0.0002,8.87037]
[1776696222984,39.82,75276.85,2.95,0.18332,0.0002,8.87037]
[1776696223166,39.82,75289.47,2.95,0.18584,0.0002,8.94763]
[1776696224029,39.82,75289.47,2.95,0.18584,0.0002,8.94763]
[1776696224242,39.82,75289.47,2.95,0.18584,0.0002,8.94763]
[1776696224277,39.82,75289.47,2.95,0.18584,0.0002,8.94763]
[1776696224257,39.84,75297.12,2.95,0.18746,0.0002,8.99661]
[1776696224875,39.84,75297.12,2.95,0.18746,0.0002,8.99661]
[1776696224881,39.84,75297.12,2.95,0.18746,0.0002,8.99661]
[1776696224997,39.84,75297.12,2.95,0.18746,0.0002,8.99661]
[1776696225156,39.84,75297.12,2.95,0.18746,0.0002,8.99661]
[1776696225238,39.84,75297.12,2.95,0.18746,0.0002,8.99661]
[1776696225184,39.84,75299.78,2.95,0.188,0.0002,9.01287]
[1776696225925,39.84,75299.78,2.95,0.188,0.0002,9.01287]
[1776696225989,39.84,75299.78,2.95,0.188,0.0002,9.01287]
[1776696226026,39.84,75312.03,2.95,0.19049,0.0002,9.08771]
[1776696226631,39.84,75312.03,2.95,0.19049,0.0002,9.08771]
[1776696226877,39.84,75312.03,2.95,0.19049,0.0002,9.08771]
[1776696226911,39.84,75312.03,2.95,0.19049,0.0002,9.08771]
[1776696227100,39.84,75315.63,2.95,0.19123,0.0002,9.10995]
[1776696232261,39.83,75313.07,2.95,0.1907,0.0002,9.09394]
[1776696235181,39.83,75315.53,2.95,0.1912,0.0002,9.10892]
[1776696236555,39.84,75317.39,2.95,0.19158,0.0002,9.12037]
[1776696236740,39.84,75314.47,2.95,0.19099,0.0002,9.10262]
[1776696238150,39.84,75314.47,2.95,0.19099,0.0002,9.10262]
[1776696238203,39.84,75309.65,2.95,0.19001,0.0002,9.07338]
[1776696238450,39.84,75309.65,2.95,0.19001,0.0002,9.07338]
[1776696238673,39.84,75309.65,2.95,0.19001,0.0002,9.07338]
[1776696238991,39.84,75314.72,2.95,0.19104,0.0002,9.1043]
[1776696239363,39.84,75314.72,2.95,0.19104,0.0002,9.1043]
[1776696242060,39.84,75319.69,2.95,0.19207,0.00021,9.13478]
[1776696243366,39.84,75315.68,2.95,0.19125,0.0002,9.1105]
[1776696245821,39.84,75310.08,2.95,0.19012,0.0002,9.07666]
[1776696247434,39.84,75313.18,2.95,0.19075,0.0002,9.09565]
[1776696250240,39.84,75317.15,2.95,0.19157,0.0002,9.11996]
[1776696250267,39.84,75315.92,2.95,0.19132,0.0002,9.11255]
[1776696252113,39.84,75315.92,2.95,0.19132,0.0002,9.11255]
[1776696252184,39.84,75315.92,2.95,0.19132,0.0002,9.11255]
[1776696252222,39.84,75321.68,2.95,0.1925,0.00021,9.1477]
[1776696255432,39.84,75318.1,2.95,0.19177,0.0002,9.12606]
[1776696255461,39.84,75318.1,2.95,0.19177,0.0002,9.12606]
[1776696256289,39.84,75318.1,2.95,0.19177,0.0002,9.12606]
[1776696256341,39.84,75319.1,2.95,0.19198,0.0002,9.13216]
[1776696256980,39.84,75319.1,2.95,0.19198,0.0002,9.13216]
[1776696257073,39.84,75319.1,2.95,0.19198,0.0002,9.13216]
[1776696257307,39.84,75324.29,2.95,0.19305,0.00021,9.16375]
[1776696257640,39.84,75324.29,2.95,0.19305,0.00021,9.16375]
[1776696257901,39.84,75324.29,2.95,0.19305,0.00021,9.16373]
[1776696258909,39.84,75339.36,2.95,0.19616,0.00021,9.25536]
[1776696261062,39.84,75339.75,2.95,0.19624,0.00021,9.25772]
[1776696261109,39.84,75339.75,2.95,0.19624,0.00021,9.25772]
[1776696261126,39.84,75339.75,2.95,0.19624,0.00021,9.25772]
[1776696261228,39.84,75348.29,2.95,0.19802,0.00021,9.30946]
[1776696261713,39.84,75348.29,2.95,0.19802,0.00021,9.30946]
[1776696261988,39.84,75352.84,2.95,0.19897,0.00021,9.33697]
[1776696262754,39.84,75352.84,2.95,0.19897,0.00021,9.33697]
[1776696263944,39.84,75370.05,2.95,0.2026,0.00021,9.44089]
[1776696265220,39.84,75370.05,2.95,0.2026,0.00021,9.44089]
[1776696265230,39.84,75370.05,2.95,0.2026,0.00021,9.44089]
[1776696267063,39.84,75369.46,2.95,0.20248,0.00021,9.4374]
[1776696267073,39.84,75363.03,2.95,0.20112,0.00021,9.39857]
[1776696267631,39.84,75363.03,2.95,0.20112,0.00021,9.39857]
[1776696271000,39.85,75373.21,2.95,0.20316,0.00021,9.45227]
[1776696271380,39.85,75373.21,2.95,0.20316,0.00021,9.45227]
[1776696273795,39.85,75371.1,2.95,0.20271,0.00021,9.4396]
[1776696275766,39.85,75366.31,2.95,0.2017,0.00021,9.41084]
[1776696276039,39.85,75366.31,2.95,0.2017,0.00021,9.41084]
[1776696276144,39.85,75368.89,2.95,0.20225,0.00021,9.42644]
[1776696276928,39.85,75368.89,2.95,0.20225,0.00021,9.42644]
[1776696276995,39.85,75368.89,2.95,0.20225,0.00021,9.42644]
[1776696277046,39.85,75368.89,2.95,0.20225,0.00021,9.42649]
[1776696277948,39.85,75368.89,2.95,0.20225,0.00021,9.42649]
[1776696279995,39.85,75369.05,2.95,0.20229,0.00021,9.42754]
[1776696280432,39.85,75368.7,2.95,0.20222,0.00021,9.42547]
[1776696281375,39.85,75368.6,2.95,0.2022,0.00021,9.4249]
[1776696284887,39.85,75369.4,2.95,0.20237,0.00021,9.42982]
[1776696284934,39.85,75369.4,2.95,0.20237,0.00021,9.42982]
[1776696284972,39.85,75369.4,2.95,0.20237,0.00021,9.42982]
[1776696284981,39.85,75369.4,2.95,0.20237,0.00021,9.42982]
[1776696285113,39.85,75370.94,2.95,0.2027,0.00021,9.43912]
[1776696285844,39.85,75370.94,2.95,0.2027,0.00021,9.43912]
[1776696287355,39.85,75361.83,2.95,0.20077,0.00021,9.38427]
[1776696288584,39.85,75361.83,2.95,0.20077,0.00021,9.38419]
[1776696288842,39.85,75361.83,2.95,0.20077,0.00021,9.38419]
[1776696289525,39.85,75362.7,2.95,0.20095,0.00021,9.38938]
[1776696289540,39.85,75362.7,2.95,0.20095,0.00021,9.38938]
[1776696290252,39.85,75362.7,2.95,0.20095,0.00021,9.38938]
[1776696290277,39.85,75361.42,2.95,0.20068,0.00021,9.38159]
[1776696293252,39.85,75360.11,2.95,0.2004,0.00021,9.37356]
[1776696293958,39.85,75357.3,2.95,0.19981,0.00021,9.35654]
[1776696295991,39.85,75353.86,2.95,0.19908,0.00021,9.33561]
[1776696298019,39.84,75352.01,2.95,0.19869,0.00021,9.32424]
[1776696298659,39.84,75351.81,2.95,0.19864,0.00021,9.32293]
[1776696299607,39.84,75350.99,2.95,0.19847,0.00021,9.31788]
[1776696300287,39.84,75350.99,2.95,0.19847,0.00021,9.31788]
[1776696300224,39.84,75342.96,2.95,0.19679,0.00021,9.26916]
[1776696300666,39.84,75342.96,2.95,0.19679,0.00021,9.26916]
[1776696301117,39.84,75342.96,2.95,0.19679,0.00021,9.26916]
[1776696301222,39.84,75339.71,2.95,0.19611,0.00021,9.24942]
[1776696302276,39.84,75327.18,2.95,0.19352,0.00021,9.17327]
[1776696302479,39.84,75327.18,2.95,0.19352,0.00021,9.17327]
[1776696302502,39.84,75327.18,2.95,0.19352,0.00021,9.17327]
[1776696302968,39.84,75327.18,2.95,0.19352,0.00021,9.17327]
[1776696303279,39.84,75327.18,2.95,0.19352,0.00021,9.17327]
[1776696303297,39.84,75327.18,2.95,0.19352,0.00021,9.17327]
[1776696303384,39.84,75330.19,2.95,0.19414,0.00021,9.19155]
[1776696304074,39.84,75330.19,2.95,0.19414,0.00021,9.19155]
[1776696304960,39.84,75330.1,2.95,0.19412,0.00021,9.19103]
[1776696305253,39.84,75336.21,2.95,0.19538,0.00021,9.22813]
[1776696305717,39.84,75336.21,2.95,0.19538,0.00021,9.22813]
[1776696305727,39.84,75336.21,2.95,0.19538,0.00021,9.22813]
[1776696308906,39.84,75335.97,2.95,0.19533,0.00021,9.22657]
[1776696310721,39.84,75338.48,2.95,0.19585,0.00021,9.24172]
[1776696310743,39.84,75338.48,2.95,0.19585,0.00021,9.24172]
[1776696311013,39.84,75338.48,2.95,0.19585,0.00021,9.24172]
[1776696314271,39.84,75336.56,2.95,0.19544,0.00021,9.22989]
[1776696316125,39.84,75331.15,2.95,0.19432,0.00021,9.19691]
[1776696320113,39.84,75330.68,2.95,0.19422,0.00021,9.19397]
[1776696320173,39.84,75330.68,2.95,0.19422,0.00021,9.19397]
[1776696320308,39.84,75330.68,2.95,0.19422,0.00021,9.19397]
[1776696320442,39.84,75330.51,2.95,0.19418,0.00021,9.19292]
[1776696321373,39.84,75327.47,2.95,0.19355,0.00021,9.17442]
[1776696322381,39.84,75318.79,2.95,0.19177,0.0002,9.1216]
[1776696322554,39.84,75318.79,2.95,0.19177,0.0002,9.1216]
[1776696324053,39.84,75322.73,2.95,0.19257,0.00021,9.14542]
[1776696325497,39.84,75325.03,2.95,0.19305,0.00021,9.15949]
[1776696327725,39.84,75326.16,2.95,0.19328,0.00021,9.16639]
[1776696328119,39.84,75316.79,2.95,0.19136,0.0002,9.10939]
[1776696329269,39.84,75308.94,2.95,0.18976,0.0002,9.06161]
[1776696331629,39.84,75316.65,2.95,0.19121,0.0002,9.10075]
[1776696332480,39.84,75316.65,2.95,0.19121,0.0002,9.10075]
[1776696332631,39.84,75316.65,2.95,0.19121,0.0002,9.10075]
[1776696332688,39.84,75316.65,2.95,0.19121,0.0002,9.10075]
[1776696333393,39.84,75316.65,2.95,0.19121,0.0002,9.10075]
[1776696333401,39.84,75316.65,2.95,0.19121,0.0002,9.10075]
[1776696332817,39.84,75322.2,2.95,0.19235,0.00021,9.13449]
[1776696334333,39.84,75330.65,2.95,0.19409,0.00021,9.18594]
[1776696334467,39.84,75330.65,2.95,0.19409,0.00021,9.18594]
[1776696335284,39.84,75330.65,2.95,0.19409,0.00021,9.18594]
[1776696335739,39.84,75330.97,2.95,0.19416,0.00021,9.18788]
[1776696335780,39.84,75330.1,2.95,0.19398,0.00021,9.18258]
[1776696337363,39.84,75330.1,2.95,0.19398,0.00021,9.18258]
[1776696337387,39.84,75325.21,2.95,0.19297,0.00021,9.15284]
[1776696338590,39.84,75325.21,2.95,0.19297,0.00021,9.15284]
[1776696338707,39.84,75320.32,2.95,0.19197,0.00021,9.12312]
[1776696339799,39.84,75320.32,2.95,0.19197,0.00021,9.12312]
[1776696339881,39.84,75320.32,2.95,0.19197,0.00021,9.12312]
[1776696339899,39.84,75320.32,2.95,0.19197,0.00021,9.12312]
[1776696341850,39.84,75315.53,2.95,0.19099,0.0002,9.09405]
[1776696345873,39.84,75316.57,2.95,0.1912,0.0002,9.10018]
[1776696345968,39.84,75316.57,2.95,0.1912,0.0002,9.10018]
[1776696346290,39.84,75321.86,2.95,0.19228,0.00021,9.13252]
[1776696347013,39.84,75333.07,2.95,0.1946,0.00021,9.20079]
[1776696348816,39.84,75337.66,2.95,0.19555,0.00021,9.22874]
[1776696349430,39.84,75343.34,2.95,0.19673,0.00021,9.26317]
[1776696354437,39.84,75341.81,2.95,0.1964,0.00021,9.25357]
[1776696355376,39.84,75335.13,2.95,0.19501,0.00021,9.21299]
[1776696356857,39.84,75331.45,2.95,0.19425,0.00021,9.19059]
[1776696360984,39.84,75331.91,2.95,0.19435,0.00021,9.19342]
[1776696361230,39.84,75331.91,2.95,0.19435,0.00021,9.19342]
[1776696362297,39.84,75336.55,2.95,0.19531,0.00021,9.22162]
[1776696362610,39.84,75336.55,2.95,0.19531,0.00021,9.22162]
[1776696362709,39.84,75336.55,2.95,0.19531,0.00021,9.22162]
[1776696362804,39.84,75336.55,2.95,0.19531,0.00021,9.22162]
[1776696363246,39.84,75353.68,2.95,0.19888,0.00021,9.32539]
[1776696365376,39.84,75354.09,2.95,0.19896,0.00021,9.32784]
[1776696365425,39.84,75360.95,2.95,0.2004,0.00021,9.36912]
[1776696366877,39.84,75360.01,2.95,0.2002,0.00021,9.36338]
[1776696366941,39.84,75360.01,2.95,0.2002,0.00021,9.36338]
[1776696366969,39.84,75360.01,2.95,0.2002,0.00021,9.36338]
[1776696367030,39.84,75360.01,2.95,0.2002,0.00021,9.36338]
[1776696367103,39.84,75365.52,2.95,0.20136,0.00021,9.39656]
[1776696368088,39.84,75365.52,2.95,0.20136,0.00021,9.39656]
[1776696369142,39.84,75369.4,2.95,0.20218,0.00021,9.41988]
[1776696369235,39.84,75369.4,2.95,0.20218,0.00021,9.41988]
[1776696371130,39.84,75370.54,2.95,0.20242,0.00021,9.42678]
[1776696371169,39.84,75370.54,2.95,0.20242,0.00021,9.42678]
[1776696371288,39.84,75370.54,2.95,0.20242,0.00021,9.42678]
[1776696371342,39.84,75370.54,2.95,0.20242,0.00021,9.42678]
[1776696373144,39.84,75371.2,2.95,0.20256,0.00021,9.43073]
[1776696373157,39.84,75366.63,2.95,0.20159,0.00021,9.40318]
[1776696373901,39.84,75366.63,2.95,0.20159,0.00021,9.40318]
[1776696373969,39.84,75366.63,2.95,0.20159,0.00021,9.40318]
[1776696374269,39.84,75366.63,2.95,0.20159,0.00021,9.40318]
[1776696374578,39.84,75363.13,2.95,0.20085,0.00021,9.38207]
[1776696375077,39.84,75363.13,2.95,0.20085,0.00021,9.38207]
[1776696375258,39.84,75363.13,2.95,0.20085,0.00021,9.38207]
[1776696375416,39.84,75355.56,2.95,0.19926,0.00021,9.33637]
[1776696376388,39.84,75355.56,2.95,0.19926,0.00021,9.33637]
[1776696376446,39.84,75355.56,2.95,0.19926,0.00021,9.33637]
[1776696376828,39.83,75346.41,2.95,0.19733,0.00021,9.28069]
[1776696378572,39.83,75346.94,2.95,0.19744,0.00021,9.28379]
[1776696379263,39.83,75346.94,2.95,0.19744,0.00021,9.28379]
[1776696379294,39.83,75335.75,2.95,0.19511,0.00021,9.21586]
[1776696380021,39.83,75335.75,2.95,0.19511,0.00021,9.21586]
[1776696380231,39.83,75335.75,2.95,0.19511,0.00021,9.21586]
[1776696380280,39.83,75335.75,2.95,0.19511,0.00021,9.21586]
[1776696380378,39.83,75335.75,2.95,0.19511,0.00021,9.21586]
[1776696380400,39.83,75335.01,2.95,0.19496,0.00021,9.21136]
[1776696380494,39.83,75335.01,2.95,0.19496,0.00021,9.21136]
[1776696382019,39.83,75335.01,2.95,0.19496,0.00021,9.2114]
[1776696382045,39.83,75335.01,2.95,0.19496,0.00021,9.2114]
[1776696382091,39.83,75346.13,2.95,0.19727,0.00021,9.27885]
[1776696383064,39.83,75346.13,2.95,0.19727,0.00021,9.27885]
[1776696384772,39.83,75346.01,2.95,0.19724,0.00021,9.27802]
[1776696385500,39.83,75346.61,2.95,0.19737,0.00021,9.2816]
[1776696386172,39.83,75341.03,2.95,0.1962,0.00021,9.24771]
[1776696387284,39.83,75336.11,2.95,0.19518,0.00021,9.21775]
[1776696387481,39.83,75336.11,2.95,0.19518,0.00021,9.21775]
[1776696387527,39.83,75336.11,2.95,0.19518,0.00021,9.21775]
[1776696388043,39.83,75336.11,2.95,0.19518,0.00021,9.21775]
[1776696388064,39.83,75336.11,2.95,0.19518,0.00021,9.21775]
[1776696388132,39.83,75336.11,2.95,0.19518,0.00021,9.21775]
[1776696388399,39.83,75329.59,2.95,0.19383,0.00021,9.17808]
[1776696389154,39.83,75329.59,2.95,0.19383,0.00021,9.17808]
[1776696389247,39.83,75315.87,2.95,0.191,0.0002,9.09453]
[1776696390138,39.83,75309.18,2.95,0.18963,0.0002,9.05359]
[1776696391967,39.83,75309.18,2.95,0.18963,0.0002,9.05357]
[1776696397014,39.83,75308.26,2.95,0.18932,0.0002,9.03985]
[1776696403242,39.83,75307.83,2.95,0.18923,0.0002,9.03718]
[1776696409006,39.83,75310.55,2.95,0.18977,0.0002,9.05346]
[1776696414254,39.82,75309.85,2.95,0.18962,0.0002,9.04885]
[1776696415323,39.82,75312.13,2.95,0.19008,0.0002,9.06269]
[1776696415418,39.82,75312.13,2.95,0.19008,0.0002,9.06269]
[1776696415424,39.82,75311.78,2.95,0.19001,0.0002,9.06046]
[1776696415874,39.82,75311.78,2.95,0.19001,0.0002,9.06046]
[1776696415957,39.82,75311.78,2.95,0.19001,0.0002,9.06046]
[1776696416090,39.82,75311.78,2.95,0.19001,0.0002,9.06046]
[1776696416175,39.82,75319.13,2.95,0.19151,0.00021,9.10518]
[1776696416692,39.82,75319.13,2.95,0.19151,0.00021,9.10518]
[1776696416794,39.82,75319.13,2.95,0.19151,0.00021,9.10518]
[1776696416864,39.82,75319.13,2.95,0.19151,0.00021,9.10518]
[1776696417649,39.82,75319.13,2.95,0.19151,0.00021,9.10526]
[1776696419864,39.82,75320.84,2.95,0.19186,0.00021,9.11561]
[1776696420299,39.82,75328.74,2.95,0.19349,0.00021,9.16378]
[1776696421771,39.82,75328.74,2.95,0.19349,0.00021,9.16384]
[1776696424323,39.82,75325.82,2.95,0.19289,0.00021,9.1461]
[1776696424388,39.82,75325.82,2.95,0.19289,0.00021,9.1461]
[1776696424474,39.82,75334.2,2.95,0.19462,0.00021,9.19709]
[1776696425092,39.82,75334.2,2.95,0.19462,0.00021,9.19709]
[1776696425103,39.82,75334.2,2.95,0.19462,0.00021,9.19709]
[1776696425334,39.82,75334.2,2.95,0.19462,0.00021,9.19709]
[1776696425356,39.82,75344.65,2.95,0.19679,0.00021,9.26054]
[1776696425689,39.82,75344.65,2.95,0.19679,0.00021,9.26054]
[1776696426950,39.82,75344.65,2.95,0.19679,0.00021,9.2605]
[1776696427138,39.82,75349.43,2.95,0.19778,0.00021,9.28935]
[1776696429080,39.82,75351.76,2.95,0.19828,0.00021,9.3036]
[1776696429147,39.82,75351.76,2.95,0.19828,0.00021,9.3036]
[1776696429829,39.82,75355.34,2.95,0.19903,0.00021,9.32537]
[1776696430058,39.82,75355.34,2.95,0.19903,0.00021,9.32537]
[1776696430151,39.82,75355.34,2.95,0.19903,0.00021,9.32537]
[1776696433541,39.83,75354.65,2.95,0.1989,0.00021,9.32159]
[1776696433628,39.83,75354.65,2.95,0.1989,0.00021,9.32159]
[1776696436201,39.83,75359.34,2.95,0.19989,0.00021,9.3502]
[1776696439028,39.83,75361.25,2.95,0.2003,0.00021,9.36184]
[1776696441991,39.83,75361.66,2.95,0.20039,0.00021,9.36442]
[1776696442111,39.83,75361.66,2.95,0.20039,0.00021,9.36442]
[1776696442486,39.83,75361.66,2.95,0.20039,0.00021,9.36442]
[1776696443487,39.83,75360.13,2.95,0.20007,0.00021,9.35521]
[1776696443383,39.83,75353.33,2.95,0.19864,0.00021,9.31414]
[1776696443715,39.83,75353.33,2.95,0.19864,0.00021,9.31414]
[1776696443725,39.83,75353.33,2.95,0.19864,0.00021,9.31414]
[1776696443859,39.83,75353.33,2.95,0.19864,0.00021,9.31414]
[1776696444015,39.83,75353.33,2.95,0.19864,0.00021,9.31414]
[1776696444097,39.83,75353.33,2.95,0.19864,0.00021,9.31414]
[1776696444387,39.83,75353.33,2.95,0.19864,0.00021,9.31414]
[1776696444478,39.83,75336.11,2.95,0.19505,0.00021,9.20981]
[1776696445337,39.83,75336.11,2.95,0.19505,0.00021,9.20981]
[1776696445395,39.83,75336.11,2.95,0.19505,0.00021,9.20981]
[1776696446128,39.83,75336.09,2.95,0.19505,0.00021,9.20969]
[1776696446346,39.83,75336.09,2.95,0.19505,0.00021,9.20969]
[1776696446653,39.83,75332.51,2.95,0.19431,0.00021,9.18808]
[1776696446732,39.83,75332.51,2.95,0.19431,0.00021,9.18808]
[1776696446804,39.83,75332.51,2.95,0.19431,0.00021,9.18808]
[1776696447275,39.83,75332.51,2.95,0.19431,0.00021,9.18808]
[1776696447332,39.83,75332.51,2.95,0.19431,0.00021,9.18808]
[1776696447462,39.83,75319.14,2.95,0.19157,0.00021,9.10685]
[1776696448057,39.83,75319.14,2.95,0.19157,0.00021,9.10685]
[1776696448184,39.83,75319.14,2.95,0.19157,0.00021,9.10685]
[1776696449442,39.83,75319.14,2.95,0.19157,0.00021,9.10686]
[1776696449485,39.83,75310.31,2.95,0.18976,0.0002,9.05313]
[1776696450519,39.83,75310.31,2.95,0.18976,0.0002,9.05313]
[1776696451768,39.83,75307.74,2.95,0.18911,0.0002,9.02937]
[1776696453480,39.83,75306.93,2.95,0.18895,0.0002,9.0243]
[1776696453496,39.83,75306.93,2.95,0.18895,0.0002,9.0243]
[1776696455177,39.83,75304.25,2.95,0.18839,0.0002,9.00773]
[1776696457031,39.83,75304.95,2.95,0.18853,0.0002,9.01193]
[1776696457799,39.83,75304.46,2.95,0.18843,0.0002,9.00894]
[1776696458363,39.83,75305.47,2.95,0.18864,0.0002,9.01512]
[1776696460547,39.83,75309.97,2.95,0.18956,0.0002,9.0426]
[1776696461379,39.83,75303.21,2.95,0.18818,0.0002,9.0014]
[1776696462386,39.83,75296.57,2.95,0.18684,0.0002,8.9608]
[1776696462728,39.83,75296.57,2.95,0.18684,0.0002,8.9608]
[1776696462923,39.83,75296.57,2.95,0.18684,0.0002,8.9608]
[1776696463334,39.83,75296.57,2.95,0.18684,0.0002,8.9608]
[1776696463418,39.83,75273.14,2.95,0.18214,0.0002,8.81713]
[1776696463631,39.83,75273.14,2.95,0.18214,0.0002,8.81713]
[1776696464894,39.83,75273.14,2.95,0.18214,0.0002,8.8171]
[1776696465406,39.83,75265.76,2.95,0.18067,0.0002,8.77185]
[1776696466272,39.83,75265.76,2.95,0.18067,0.0002,8.77185]
[1776696467467,39.83,75265.77,2.95,0.18067,0.0002,8.77189]
[1776696469009,39.83,75263.52,2.95,0.18023,0.0002,8.75802]
[1776696469528,39.83,75264.17,2.95,0.18036,0.0002,8.76201]
[1776696469627,39.83,75264.17,2.95,0.18036,0.0002,8.76201]
[1776696470457,39.83,75264.17,2.95,0.18036,0.0002,8.76201]
[1776696470481,39.83,75264.44,2.95,0.18041,0.0002,8.76367]
[1776696471368,39.83,75264.44,2.95,0.18041,0.0002,8.76367]
[1776696471375,39.83,75264.44,2.95,0.18041,0.0002,8.76367]
[1776696471479,39.83,75259.47,2.95,0.17943,0.0002,8.73312]
[1776696472057,39.83,75259.47,2.95,0.17943,0.0002,8.73312]
[1776696472470,39.83,75249.95,2.95,0.17755,0.0002,8.67443]
[1776696473394,39.83,75249.95,2.95,0.17755,0.0002,8.67443]
[1776696473406,39.83,75249.95,2.95,0.17755,0.0002,8.67443]
[1776696473463,39.83,75246.52,2.95,0.17688,0.0002,8.65328]
[1776696475685,39.83,75245.04,2.95,0.17659,0.0002,8.64417]
[1776696476483,39.83,75247.51,2.95,0.17708,0.0002,8.65939]
[1776696477490,39.83,75254.19,2.95,0.17838,0.0002,8.7005]
[1776696477902,39.83,75254.19,2.95,0.17838,0.0002,8.7005]
[1776696479789,39.83,75261.06,2.95,0.17973,0.0002,8.74263]
[1776696480657,39.83,75260.02,2.95,0.17952,0.0002,8.73614]
[1776696481586,39.82,75261.69,2.95,0.17983,0.0002,8.74553]
[1776696483599,39.82,75263.65,2.95,0.18018,0.0002,8.75665]
[1776696483856,39.82,75267.96,2.95,0.18105,0.0002,8.7836]
[1776696483880,39.82,75267.96,2.95,0.18105,0.0002,8.7836]
[1776696484182,39.82,75267.96,2.95,0.18105,0.0002,8.7836]
[1776696484600,39.82,75267.6,2.95,0.18098,0.0002,8.78149]
[1776696485586,39.83,75255.56,2.95,0.17864,0.0002,8.70855]
[1776696486318,39.83,75255.56,2.95,0.17864,0.0002,8.70855]
[1776696486365,39.83,75255.56,2.95,0.17864,0.0002,8.70855]
[1776696486595,39.83,75253.42,2.95,0.17822,0.0002,8.69535]
[1776696487207,39.83,75253.42,2.95,0.17822,0.0002,8.69535]
[1776696487226,39.83,75253.42,2.95,0.17822,0.0002,8.69535]
[1776696487275,39.83,75253.42,2.95,0.17822,0.0002,8.69535]
[1776696487606,39.83,75250.8,2.95,0.17771,0.0002,8.67923]
[1776696488489,39.83,75250.8,2.95,0.17771,0.0002,8.67923]
[1776696488609,39.83,75242.25,2.95,0.17604,0.00019,8.62683]
[1776696488875,39.83,75242.25,2.95,0.17604,0.00019,8.62683]
[1776696489146,39.83,75242.25,2.95,0.17604,0.00019,8.62683]
[1776696489613,39.83,75231.9,2.95,0.17404,0.00019,8.56332]
[1776696490625,39.83,75226.07,2.95,0.17292,0.00019,8.52757]
[1776696490754,39.83,75226.07,2.95,0.17292,0.00019,8.52757]
[1776696491633,39.83,75228.42,2.95,0.17338,0.00019,8.54228]
[1776696492334,39.83,75228.42,2.95,0.17338,0.00019,8.54228]
[1776696492363,39.83,75228.42,2.95,0.17338,0.00019,8.54228]
[1776696492371,39.83,75228.42,2.95,0.17338,0.00019,8.54228]
[1776696492375,39.83,75228.42,2.95,0.17338,0.00019,8.54228]
[1776696492640,39.83,75234.57,2.95,0.17458,0.00019,8.58035]
[1776696493330,39.83,75234.57,2.95,0.17458,0.00019,8.58035]
[1776696493489,39.83,75234.57,2.95,0.17458,0.00019,8.58035]
[1776696493566,39.83,75234.57,2.95,0.17458,0.00019,8.58035]
[1776696493646,39.83,75230.27,2.95,0.17375,0.00019,8.55403]
[1776696494494,39.83,75230.27,2.95,0.17375,0.00019,8.55403]
[1776696496658,39.83,75232.86,2.95,0.17426,0.00019,8.57026]
[1776696496671,39.83,75232.31,2.95,0.17416,0.00019,8.56701]
[1776696496733,39.83,75232.31,2.95,0.17416,0.00019,8.56701]
[1776696497677,39.83,75232.31,2.95,0.17416,0.00019,8.56701]
[1776696497676,39.84,75230.41,2.95,0.1738,0.00019,8.55544]
[1776696498650,39.84,75230.41,2.95,0.1738,0.00019,8.55544]
[1776696498648,39.84,75232.86,2.95,0.17427,0.00019,8.57067]
[1776696499596,39.84,75240.36,2.95,0.17573,0.00019,8.61696]
[1776696504481,39.85,75233.37,2.95,0.17445,0.00019,8.5763]
[1776696507221,39.85,75230.7,2.95,0.17394,0.00019,8.56011]
[1776696507669,39.85,75230.7,2.95,0.17394,0.00019,8.56011]
[1776696508755,39.86,75236.34,2.95,0.17508,0.00019,8.59607]
[1776696510103,39.86,75236.34,2.95,0.17508,0.00019,8.59607]
[1776696512903,39.86,75229.78,2.95,0.17373,0.00019,8.54918]
[1776696513606,39.86,75229.78,2.95,0.17373,0.00019,8.54918]
[1776696513673,39.87,75234.48,2.95,0.17469,0.00019,8.5797]
[1776696513784,39.87,75234.48,2.95,0.17469,0.00019,8.5797]
[1776696513854,39.87,75234.48,2.95,0.17469,0.00019,8.5797]
[1776696513944,39.87,75234.48,2.95,0.17469,0.00019,8.5797]
[1776696514126,39.87,75234.48,2.95,0.17469,0.00019,8.5797]
[1776696514337,39.87,75252.24,2.95,0.17815,0.0002,8.68896]
[1776696515456,39.88,75265.26,2.95,0.18075,0.0002,8.76993]
[1776696515710,39.88,75265.26,2.95,0.18075,0.0002,8.76993]
[1776696515803,39.89,75265.26,2.95,0.18084,0.0002,8.77267]
[1776696517599,39.89,75265.26,2.95,0.18084,0.0002,8.77267]
[1776696517679,39.89,75265.26,2.95,0.18084,0.0002,8.77267]
[1776696517659,39.89,75268.44,2.95,0.18147,0.0002,8.79216]
[1776696518608,39.89,75261.95,2.95,0.18019,0.0002,8.75233]
[1776696519409,39.89,75261.95,2.95,0.18019,0.0002,8.75233]
[1776696519509,39.89,75261.18,2.95,0.18003,0.0002,8.7476]
[1776696521663,39.89,75266.59,2.95,0.18111,0.0002,8.78087]
[1776696521956,39.89,75266.59,2.95,0.18111,0.0002,8.78087]
[1776696522057,39.89,75271.31,2.95,0.18204,0.0002,8.80981]
[1776696523059,39.89,75276.69,2.95,0.18311,0.0002,8.84275]
[1776696524291,39.89,75276.69,2.95,0.18311,0.0002,8.84275]
[1776696525027,39.89,75275.05,2.95,0.18279,0.0002,8.83281]
[1776696526616,39.89,75281.66,2.95,0.18411,0.0002,8.87344]
[1776696527393,39.89,75281.66,2.95,0.18411,0.0002,8.87344]
[1776696527557,39.89,75281.96,2.95,0.18417,0.0002,8.87528]
[1776696530125,39.89,75287.81,2.95,0.18535,0.0002,8.91104]
[1776696535830,39.89,75290.2,2.95,0.18582,0.0002,8.92544]
[1776696541566,39.89,75288.86,2.95,0.18555,0.0002,8.91709]
[1776696542523,39.89,75292.12,2.95,0.1862,0.0002,8.93698]
[1776696542581,39.89,75292.12,2.95,0.1862,0.0002,8.93698]
[1776696542607,39.89,75292.12,2.95,0.1862,0.0002,8.93698]
[1776696543094,39.89,75295.35,2.95,0.18685,0.0002,8.95671]
[1776696543692,39.89,75295.35,2.95,0.18685,0.0002,8.95671]
[1776696544199,39.89,75299.39,2.95,0.18767,0.0002,8.98131]
[1776696544364,39.89,75299.39,2.95,0.18767,0.0002,8.98131]
[1776696544485,39.89,75299.39,2.95,0.18767,0.0002,8.98131]
[1776696544554,39.89,75308.26,2.95,0.18947,0.0002,9.03541]
[1776696545289,39.89,75308.26,2.95,0.18947,0.0002,9.03541]
[1776696545585,39.89,75308.26,2.95,0.18947,0.0002,9.03541]
[1776696545635,39.89,75313.83,2.95,0.19061,0.0002,9.06942]
[1776696545919,39.89,75313.83,2.95,0.19061,0.0002,9.06942]
[1776696546985,39.89,75313.83,2.95,0.19061,0.0002,9.06958]
[1776696547467,39.89,75313.83,2.95,0.19061,0.0002,9.06958]
[1776696547726,39.89,75313.83,2.95,0.19061,0.0002,9.06958]
[1776696547511,39.89,75309.43,2.95,0.18971,0.0002,9.04274]
[1776696547866,39.89,75309.43,2.95,0.18971,0.0002,9.04274]
[1776696548392,39.89,75309.43,2.95,0.18971,0.0002,9.04274]
[1776696551070,39.89,75326.35,2.95,0.19319,0.00021,9.14594]
[1776696555334,39.89,75329.13,2.95,0.19376,0.00021,9.16288]
[1776696559078,39.89,75324.96,2.95,0.1929,0.00021,9.13758]
[1776696559156,39.89,75324.96,2.95,0.1929,0.00021,9.13758]
[1776696559316,39.89,75317.4,2.95,0.19135,0.0002,9.09156]
[1776696559861,39.89,75317.4,2.95,0.19135,0.0002,9.09156]
[1776696559928,39.89,75317.4,2.95,0.19135,0.0002,9.09156]
[1776696560813,39.89,75317.4,2.95,0.19135,0.0002,9.09153]
[1776696560962,39.89,75317.4,2.95,0.19135,0.0002,9.09153]
[1776696562981,39.89,75316.78,2.95,0.19122,0.0002,9.08762]
[1776696562995,39.89,75316.78,2.95,0.19122,0.0002,9.08762]
[1776696563170,39.89,75316.78,2.95,0.19122,0.0002,9.08762]
[1776696563688,39.89,75314.02,2.95,0.19065,0.0002,9.07068]
[1776696564398,39.89,75304.81,2.95,0.18877,0.0002,9.01442]
[1776696565396,39.89,75304.81,2.95,0.18877,0.0002,9.01442]
[1776696566538,39.89,75303.84,2.95,0.18857,0.0002,9.00839]
[1776696569449,39.89,75304.08,2.95,0.18861,0.0002,9.00971]
[1776696569741,39.89,75308.76,2.95,0.18955,0.0002,9.03804]
[1776696569814,39.89,75308.76,2.95,0.18955,0.0002,9.03804]
[1776696570207,39.89,75308.76,2.95,0.18955,0.0002,9.03804]
[1776696570832,39.89,75308.76,2.95,0.18955,0.0002,9.03804]
[1776696571325,39.89,75308.76,2.95,0.18955,0.0002,9.03804]
[1776696571426,39.89,75319.08,2.95,0.19154,0.00021,9.0929]
[1776696574468,39.89,75324.0,2.95,0.19254,0.00021,9.12252]
[1776696577279,39.89,75327.29,2.95,0.19322,0.00021,9.14247]
[1776696577639,39.89,75327.29,2.95,0.19322,0.00021,9.14247]
[1776696577901,39.89,75329.0,2.95,0.19357,0.00021,9.15287]
[1776696578260,39.89,75329.0,2.95,0.19357,0.00021,9.15287]
[1776696578815,39.89,75329.0,2.95,0.19357,0.00021,9.15287]
[1776696579266,39.89,75337.07,2.95,0.19524,0.00021,9.20183]
[1776696579925,39.89,75337.07,2.95,0.19524,0.00021,9.20183]
[1776696580274,39.89,75337.0,2.95,0.19522,0.00021,9.20134]
[1776696581293,39.89,75337.0,2.95,0.19522,0.00021,9.20134]
[1776696581365,39.89,75337.0,2.95,0.19522,0.00021,9.20134]
[1776696581635,39.88,75337.68,2.95,0.19536,0.00021,9.20539]
[1776696583466,39.88,75337.68,2.95,0.19536,0.00021,9.20531]
[1776696583520,39.88,75344.92,2.95,0.19683,0.00021,9.24833]
[1776696585274,39.88,75344.74,2.95,0.19679,0.00021,9.24711]
[1776696585372,39.88,75344.74,2.95,0.19679,0.00021,9.24711]
[1776696585424,39.88,75344.74,2.95,0.19679,0.00021,9.24711]
[1776696585513,39.88,75344.74,2.95,0.19679,0.00021,9.24711]
[1776696585615,39.88,75344.74,2.95,0.19679,0.00021,9.24711]
[1776696585672,39.88,75350.45,2.95,0.19798,0.00021,9.28152]
[1776696586203,39.88,75350.45,2.95,0.19798,0.00021,9.28152]
[1776696586234,39.88,75350.45,2.95,0.19798,0.00021,9.28152]
[1776696586510,39.88,75350.45,2.95,0.19798,0.00021,9.28152]
[1776696586732,39.88,75371.14,2.95,0.20233,0.00021,9.40617]
[1776696587773,39.88,75378.9,2.95,0.20398,0.00021,9.45284]
[1776696589321,39.88,75380.98,2.95,0.20442,0.00021,9.46533]
[1776696589402,39.88,75389.28,2.95,0.2062,0.00021,9.51509]
[1776696589824,39.88,75389.28,2.95,0.2062,0.00021,9.51509]
[1776696590140,39.88,75389.28,2.95,0.2062,0.00021,9.51509]
[1776696590347,39.88,75389.28,2.95,0.2062,0.00021,9.51509]
[1776696590439,39.88,75389.28,2.95,0.2062,0.00021,9.51509]
[1776696590540,39.88,75396.81,2.95,0.20781,0.00022,9.56012]
[1776696591136,39.88,75396.81,2.95,0.20781,0.00022,9.56012]
[1776696592367,39.88,75401.75,2.95,0.20888,0.00022,9.58975]
[1776696592792,39.88,75401.75,2.95,0.20888,0.00022,9.58975]
[1776696592990,39.88,75401.75,2.95,0.20888,0.00022,9.58975]
[1776696593855,39.88,75402.43,2.95,0.20903,0.00022,9.59386]
[1776696594613,39.88,75403.94,2.95,0.20936,0.00022,9.60286]
[1776696595278,39.88,75403.94,2.95,0.20936,0.00022,9.60286]
[1776696595385,39.88,75401.95,2.95,0.20893,0.00022,9.59096]
[1776696597422,39.88,75400.74,2.95,0.20867,0.00022,9.58373]
[1776696598233,39.88,75400.56,2.95,0.20863,0.00022,9.58267]
[1776696598412,39.88,75400.56,2.95,0.20863,0.00022,9.58269]
[1776696598836,39.88,75400.56,2.95,0.20863,0.00022,9.58269]
[1776696601437,39.88,75406.69,2.95,0.20996,0.00022,9.61931]
[1776696602023,39.88,75406.69,2.95,0.20996,0.00022,9.61931]
[1776696602492,39.88,75406.69,2.95,0.20996,0.00022,9.61931]
[1776696602516,39.88,75406.69,2.95,0.20996,0.00022,9.61931]
[1776696605037,39.88,75410.37,2.95,0.21075,0.00022,9.64119]
[1776696605226,39.88,75410.37,2.95,0.21075,0.00022,9.64119]
[1776696605582,39.88,75410.37,2.95,0.21075,0.00022,9.64119]
[1776696605657,39.88,75422.19,2.95,0.21333,0.00022,9.71136]
[1776696605938,39.88,75422.19,2.95,0.21333,0.00022,9.71136]
[1776696606268,39.88,75422.19,2.95,0.21333,0.00022,9.71136]
[1776696606378,39.88,75422.19,2.95,0.21333,0.00022,9.71136]
[1776696606505,39.88,75422.19,2.95,0.21333,0.00022,9.71136]
[1776696606770,39.88,75429.82,2.95,0.21499,0.00022,9.75638]
[1776696606967,39.88,75429.82,2.95,0.21499,0.00022,9.75638]
[1776696607056,39.88,75429.82,2.95,0.21499,0.00022,9.75638]
[1776696607738,39.88,75432.14,2.95,0.2155,0.00022,9.77003]
[1776696609160,39.88,75432.14,2.95,0.2155,0.00022,9.77003]
[1776696609446,39.88,75432.14,2.95,0.2155,0.00022,9.77003]
[1776696609680,39.88,75432.14,2.95,0.2155,0.00022,9.77003]
[1776696609690,39.88,75432.14,2.95,0.2155,0.00022,9.77003]
[1776696609754,39.88,75432.14,2.95,0.2155,0.00022,9.77003]
[1776696609782,39.88,75425.67,2.95,0.21408,0.00022,9.73168]
[1776696610613,39.88,75420.82,2.95,0.21301,0.00022,9.70277]
[1776696612388,39.87,75419.81,2.95,0.21278,0.00022,9.69665]
[1776696612734,39.87,75411.52,2.95,0.21098,0.00022,9.64732]
[1776696613299,39.87,75411.52,2.95,0.21098,0.00022,9.64732]
[1776696613381,39.87,75411.52,2.95,0.21098,0.00022,9.64732]
[1776696613498,39.87,75411.52,2.95,0.21098,0.00022,9.64732]
[1776696613540,39.87,75411.52,2.95,0.21097,0.00022,9.64715]
[1776696613940,39.87,75411.52,2.95,0.21097,0.00022,9.64715]
[1776696614709,39.87,75411.52,2.95,0.21097,0.00022,9.64715]
[1776696614765,39.87,75390.82,2.95,0.2065,0.00021,9.52357]
[1776696615050,39.87,75390.82,2.95,0.2065,0.00021,9.52357]
[1776696615575,39.87,75384.28,2.95,0.2051,0.00021,9.48426]
[1776696616610,39.87,75384.28,2.95,0.2051,0.00021,9.48426]
[1776696616628,39.87,75383.94,2.95,0.20502,0.00021,9.48223]
[1776696617216,39.87,75383.94,2.95,0.20502,0.00021,9.48223]
[1776696617684,39.87,75389.74,2.95,0.20626,0.00021,9.5169]
[1776696619245,39.87,75390.01,2.95,0.20632,0.00021,9.51845]
[1776696619580,39.87,75398.78,2.95,0.2082,0.00022,9.57087]
[1776696623266,39.87,75395.31,2.95,0.20744,0.00022,9.54967]
[1776696623577,39.87,75395.31,2.95,0.20744,0.00022,9.54967]
[1776696623686,39.87,75395.31,2.95,0.20744,0.00022,9.54967]
[1776696623773,39.87,75395.31,2.95,0.20744,0.00022,9.54967]
[1776696623794,39.87,75395.31,2.95,0.20744,0.00022,9.54967]
[1776696623783,39.87,75388.45,2.95,0.20596,0.00021,9.50844]
[1776696624272,39.87,75388.45,2.95,0.20596,0.00021,9.50844]
[1776696624336,39.87,75388.45,2.95,0.20596,0.00021,9.50844]
[1776696624794,39.87,75372.63,2.95,0.20258,0.00021,9.4133]
[1776696625775,39.87,75366.57,2.95,0.20129,0.00021,9.37668]
[1776696626725,39.87,75366.57,2.95,0.20129,0.00021,9.37668]
[1776696626768,39.87,75360.63,2.95,0.20004,0.00021,9.34085]
[1776696627735,39.87,75360.63,2.95,0.20004,0.00021,9.34085]
[1776696629653,39.86,75351.47,2.95,0.1981,0.00021,9.2851]
[1776696630757,39.86,75351.47,2.95,0.1981,0.00021,9.2851]
[1776696630816,39.86,75351.47,2.95,0.1981,0.00021,9.2851]
[1776696630897,39.86,75353.5,2.95,0.19852,0.00021,9.29728]
[1776696631241,39.86,75353.5,2.95,0.19852,0.00021,9.29728]
[1776696631317,39.86,75353.5,2.95,0.19852,0.00021,9.29728]
[1776696631387,39.86,75353.5,2.95,0.19852,0.00021,9.29728]
[1776696631672,39.86,75352.31,2.95,0.19815,0.00021,9.28216]
[1776696633092,39.86,75353.06,2.95,0.19831,0.00021,9.2866]
[1776696633688,39.86,75352.75,2.95,0.19824,0.00021,9.28464]
[1776696634304,39.86,75352.75,2.95,0.19824,0.00021,9.28464]
[1776696634363,39.86,75352.75,2.95,0.19824,0.00021,9.28464]
[1776696637399,39.86,75345.98,2.95,0.19682,0.00021,9.2435]
[1776696639096,39.86,75348.68,2.95,0.19738,0.00021,9.25976]
[1776696639132,39.86,75348.68,2.95,0.19738,0.00021,9.25976]
[1776696639769,39.86,75352.66,2.95,0.19819,0.00021,9.28324]
[1776696640318,39.86,75352.66,2.95,0.19819,0.00021,9.28324]
[1776696640366,39.86,75352.66,2.95,0.19819,0.00021,9.28324]
[1776696640404,39.86,75352.66,2.95,0.19819,0.00021,9.28324]
[1776696640787,39.85,75358.5,2.95,0.19939,0.00021,9.31787]
[1776696642392,39.85,75358.5,2.95,0.19936,0.00021,9.31699]
[1776696644729,39.84,75362.52,2.95,0.20016,0.00021,9.33982]
[1776696647151,39.84,75358.4,2.95,0.19927,0.00021,9.31447]
[1776696648726,39.83,75358.2,2.95,0.19923,0.00021,9.31312]
[1776696649011,39.83,75355.56,2.95,0.19867,0.00021,9.29702]
[1776696649796,39.83,75355.56,2.95,0.19866,0.00021,9.29687]
[1776696650567,39.83,75355.56,2.95,0.19866,0.00021,9.29687]
[1776696650598,39.83,75355.56,2.95,0.19866,0.00021,9.29687]
[1776696650874,39.83,75355.56,2.95,0.19866,0.00021,9.29687]
[1776696650810,39.83,75348.84,2.95,0.19725,0.00021,9.25607]
[1776696650957,39.83,75348.84,2.95,0.19725,0.00021,9.25607]
[1776696651075,39.83,75348.84,2.95,0.19725,0.00021,9.25607]
[1776696651813,39.83,75349.49,2.95,0.19738,0.00021,9.25993]
[1776696653528,39.83,75353.78,2.95,0.19828,0.00021,9.28582]
[1776696653824,39.83,75354.78,2.95,0.19848,0.00021,9.29175]
[1776696654488,39.83,75354.78,2.95,0.19848,0.00021,9.29175]
[1776696654828,39.83,75354.45,2.95,0.19841,0.00021,9.28964]
[1776696659878,39.81,75352.44,2.95,0.19784,0.00021,9.27329]
[1776696660352,39.81,75352.44,2.95,0.19784,0.00021,9.27329]
[1776696660423,39.81,75352.44,2.95,0.19784,0.00021,9.27329]
[1776696660462,39.81,75352.44,2.95,0.19784,0.00021,9.27329]
[1776696660699,39.81,75352.44,2.95,0.19784,0.00021,9.27329]
[1776696660738,39.81,75352.44,2.95,0.19784,0.00021,9.27329]
[1776696660862,39.81,75352.44,2.95,0.19784,0.00021,9.27329]
[1776696660893,39.81,75352.7,2.95,0.19789,0.00021,9.27486]
[1776696661890,39.8,75346.15,2.95,0.19652,0.00021,9.23494]
[1776696662630,39.8,75346.15,2.95,0.19652,0.00021,9.23494]
[1776696662895,39.8,75342.21,2.95,0.19569,0.00021,9.21084]
[1776696664517,39.8,75342.35,2.95,0.19572,0.00021,9.21162]
[1776696664923,39.8,75256.8,2.95,0.17837,0.0002,8.68781]
[1776696665336,39.8,75256.8,2.95,0.17837,0.0002,8.68781]
[1776696666031,39.8,75256.8,2.95,0.17837,0.0002,8.68781]
[1776696666053,39.8,75256.8,2.95,0.17837,0.0002,8.68781]
[1776696666345,39.8,75256.8,2.95,0.17837,0.0002,8.68781]
[1776696666883,39.8,75256.8,2.95,0.17837,0.0002,8.68781]
[1776696667023,39.8,75124.93,2.95,0.15359,0.00018,7.87292]
[1776696668037,39.8,75124.93,2.95,0.15359,0.00018,7.8729]
[1776696668497,39.8,75124.93,2.95,0.15359,0.00018,7.8729]
[1776696668673,39.8,75124.93,2.95,0.15359,0.00018,7.8729]
[1776696668997,39.8,75104.08,2.95,0.14988,0.00018,7.74408]
[1776696669277,39.8,75104.08,2.95,0.14988,0.00018,7.74408]
[1776696669480,39.8,75104.08,2.95,0.14988,0.00018,7.74408]
[1776696669542,39.8,75104.08,2.95,0.14988,0.00018,7.74408]
[1776696669649,39.8,75104.08,2.95,0.14988,0.00018,7.74408]
[1776696669780,39.8,75104.08,2.95,0.14988,0.00018,7.74408]
[1776696669843,39.8,75104.08,2.95,0.14988,0.00018,7.74408]
[1776696669996,39.89,75147.52,2.95,0.1582,0.00018,8.03031]
[1776696670648,39.89,75147.52,2.95,0.1582,0.00018,8.03031]
[1776696670846,39.89,75147.52,2.95,0.1582,0.00018,8.03031]
[1776696671052,39.89,75138.63,2.95,0.15658,0.00018,7.97543]
[1776696671294,39.89,75138.63,2.95,0.15658,0.00018,7.97543]
[1776696671486,39.89,75138.63,2.95,0.15658,0.00018,7.97543]
[1776696671586,39.89,75138.63,2.95,0.15658,0.00018,7.97543]
[1776696671851,39.89,75138.63,2.95,0.15658,0.00018,7.97543]
[1776696671948,39.89,75138.63,2.95,0.15658,0.00018,7.97543]
[1776696672041,39.89,75138.63,2.95,0.15658,0.00018,7.97543]
[1776696672045,39.89,75148.35,2.95,0.15836,0.00018,8.03597]
[1776696672572,39.89,75148.35,2.95,0.15836,0.00018,8.03597]
[1776696672894,39.89,75148.35,2.95,0.15836,0.00018,8.03597]
[1776696672959,39.89,75148.35,2.95,0.15836,0.00018,8.03597]
[1776696673100,39.93,75148.35,2.95,0.15863,0.00018,8.04476]
[1776696673292,39.93,75148.35,2.95,0.15863,0.00018,8.04476]
[1776696673391,39.93,75148.35,2.95,0.15863,0.00018,8.04476]
[1776696673599,39.93,75148.35,2.95,0.15863,0.00018,8.04476]
[1776696673659,39.93,75148.35,2.95,0.15863,0.00018,8.04476]
[1776696673891,39.93,75148.35,2.95,0.15863,0.00018,8.04476]
[1776696674166,39.93,75128.48,2.95,0.15503,0.00018,7.92225]
[1776696674430,39.93,75128.48,2.95,0.15503,0.00018,7.92225]
[1776696674559,39.93,75128.48,2.95,0.15503,0.00018,7.92225]
[1776696674846,39.93,75128.48,2.95,0.15503,0.00018,7.92225]
[1776696675054,39.95,75092.18,2.95,0.14871,0.00017,7.7025]
[1776696675205,39.95,75092.18,2.95,0.14871,0.00017,7.7025]
[1776696675320,39.95,75092.18,2.95,0.14871,0.00017,7.7025]
[1776696675510,39.95,75092.18,2.95,0.14871,0.00017,7.7025]
[1776696676065,39.95,75069.97,2.95,0.14487,0.00017,7.56606]
[1776696676805,39.95,75069.97,2.95,0.14487,0.00017,7.56606]
[1776696676912,39.95,75069.97,2.95,0.14487,0.00017,7.56606]
[1776696677069,39.97,75030.8,2.95,0.13838,0.00017,7.33102]
[1776696677621,39.97,75030.8,2.95,0.13838,0.00017,7.33102]
[1776696677694,39.97,75030.8,2.95,0.13838,0.00017,7.33102]
[1776696677830,39.97,75030.8,2.95,0.13838,0.00017,7.33102]
[1776696678046,39.97,75030.8,2.95,0.13838,0.00017,7.33102]
[1776696678091,39.97,75027.59,2.95,0.13785,0.00017,7.31142]
[1776696678622,39.97,75027.59,2.95,0.13785,0.00017,7.31142]
[1776696679097,40.04,75016.25,2.95,0.13641,0.00016,7.25821]
[1776696679482,40.04,75016.25,2.95,0.13641,0.00016,7.25821]
[1776696680197,40.12,75008.59,2.95,0.13559,0.00016,7.22759]
[1776696680411,40.12,75008.59,2.95,0.13559,0.00016,7.22759]
[1776696680521,40.12,75008.59,2.95,0.13559,0.00016,7.22759]
[1776696681058,40.12,75008.59,2.95,0.13559,0.00016,7.22759]
[1776696681170,40.12,75062.04,2.95,0.14453,0.00017,7.5532]
[1776696681475,40.12,75062.04,2.95,0.14453,0.00017,7.5532]
[1776696681859,40.12,75062.04,2.95,0.14453,0.00017,7.5532]
[1776696682138,40.15,75053.35,2.95,0.14328,0.00017,7.50829]
[1776696682449,40.15,75053.35,2.95,0.14328,0.00017,7.50829]
[1776696683107,40.15,75053.35,2.95,0.14328,0.00017,7.50829]
[1776696683204,40.15,75053.35,2.95,0.14328,0.00017,7.50829]
[1776696683136,40.19,75053.04,2.95,0.14343,0.00017,7.51343]
[1776696683423,40.19,75053.04,2.95,0.14343,0.00017,7.51343]
[1776696683524,40.19,75053.04,2.95,0.14343,0.00017,7.51343]
[1776696683659,40.19,75053.04,2.95,0.14343,0.00017,7.51343]
[1776696683725,40.19,75053.04,2.95,0.14343,0.00017,7.51343]
[1776696684300,40.19,75080.68,2.95,0.14816,0.00017,7.68217]
[1776696684463,40.19,75080.68,2.95,0.14816,0.00017,7.68217]
[1776696684972,40.19,75080.68,2.95,0.14816,0.00017,7.68217]
[1776696685186,40.19,75102.74,2.95,0.15202,0.00018,7.8171]
[1776696685957,40.19,75102.74,2.95,0.15202,0.00018,7.8171]
[1776696686188,40.19,75102.74,2.95,0.15202,0.00018,7.8171]
[1776696686200,40.23,75105.82,2.95,0.15283,0.00018,7.84529]
[1776696686279,40.23,75105.82,2.95,0.15283,0.00018,7.84529]
[1776696686582,40.23,75105.82,2.95,0.15283,0.00018,7.84529]
[1776696687192,40.23,75105.82,2.95,0.15283,0.00018,7.84529]
[1776696687249,40.27,75097.47,2.95,0.1516,0.00018,7.80233]
[1776696687380,40.27,75097.47,2.95,0.1516,0.00018,7.80233]
[1776696687610,40.27,75097.47,2.95,0.1516,0.00018,7.80233]
[1776696687723,40.27,75097.47,2.95,0.1516,0.00018,7.80233]
[1776696688215,40.31,75090.64,2.95,0.15065,0.00017,7.76921]
[1776696688335,40.31,75090.64,2.95,0.15065,0.00017,7.76921]
[1776696688580,40.31,75090.64,2.95,0.15065,0.00017,7.76921]
[1776696689231,40.31,75090.64,2.95,0.15065,0.00017,7.76921]
[1776696689213,40.38,75077.54,2.95,0.14882,0.00017,7.70467]
[1776696690209,40.38,75077.54,2.95,0.14882,0.00017,7.70467]
[1776696690231,40.38,75072.29,2.95,0.14791,0.00017,7.67273]
[1776696690430,40.38,75072.29,2.95,0.14791,0.00017,7.67273]
[1776696690561,40.38,75072.29,2.95,0.14791,0.00017,7.67273]
[1776696690669,40.38,75072.29,2.95,0.14791,0.00017,7.67273]
[1776696690892,40.38,75072.29,2.95,0.14791,0.00017,7.67273]
[1776696690904,40.38,75072.29,2.95,0.14791,0.00017,7.67273]
[1776696690954,40.38,75072.29,2.95,0.14791,0.00017,7.67273]
[1776696691205,40.38,75072.29,2.95,0.14791,0.00017,7.67273]
[1776696691233,40.42,75072.84,2.95,0.14813,0.00017,7.67658]
[1776696691702,40.42,75072.84,2.95,0.14813,0.00017,7.67658]
[1776696691754,40.42,75072.84,2.95,0.14813,0.00017,7.67658]
[1776696692205,40.42,75072.84,2.95,0.14813,0.00017,7.67658]
[1776696692240,40.46,75119.96,2.95,0.15663,0.00018,7.97125]
[1776696692664,40.46,75119.96,2.95,0.15663,0.00018,7.97125]
[1776696692852,40.48,75111.76,2.95,0.15529,0.00018,7.92523]
[1776696693329,40.48,75111.76,2.95,0.15529,0.00018,7.92523]
[1776696693967,40.48,75111.76,2.95,0.15529,0.00018,7.92523]
[1776696694069,40.51,75113.0,2.95,0.1557,0.00018,7.93922]
[1776696695341,40.55,75109.92,2.95,0.15538,0.00018,7.92828]
[1776696695492,40.55,75109.92,2.95,0.15538,0.00018,7.92828]
[1776696695547,40.55,75109.92,2.95,0.15538,0.00018,7.92828]
[1776696695611,40.55,75109.92,2.95,0.15538,0.00018,7.92828]
[1776696695632,40.55,75109.92,2.95,0.15538,0.00018,7.92828]
[1776696695786,40.55,75109.92,2.95,0.15538,0.00018,7.92828]
[1776696696123,40.55,75109.92,2.95,0.15538,0.00018,7.92828]
[1776696696250,40.55,75109.92,2.95,0.15538,0.00018,7.92828]
[1776696696385,40.59,75105.41,2.95,0.15482,0.00018,7.90877]
[1776696696703,40.59,75105.41,2.95,0.15482,0.00018,7.90877]
[1776696696845,40.59,75105.41,2.95,0.15482,0.00018,7.90877]
[1776696697074,40.59,75105.41,2.95,0.15482,0.00018,7.90877]
[1776696697093,40.59,75105.41,2.95,0.15482,0.00018,7.90877]
[1776696697150,40.63,75122.81,2.95,0.15815,0.00018,8.02232]
[1776696697829,40.63,75122.81,2.95,0.15815,0.00018,8.02232]
[1776696698052,40.63,75122.81,2.95,0.15815,0.00018,8.02232]
[1776696698210,40.63,75122.81,2.95,0.15815,0.00018,8.02232]
[1776696698266,40.66,75146.02,2.95,0.16253,0.00018,8.16938]
[1776696698909,40.66,75146.02,2.95,0.16253,0.00018,8.16938]
[1776696699240,40.66,75146.02,2.95,0.16253,0.00018,8.16938]
[1776696699270,40.68,75151.91,2.95,0.16374,0.00018,8.20944]
[1776696699439,40.68,75151.91,2.95,0.16374,0.00018,8.20944]
[1776696699699,40.68,75159.14,2.95,0.16507,0.00018,8.25321]
[1776696701315,40.68,75159.14,2.95,0.16507,0.00018,8.25321]
[1776696701478,40.68,75159.14,2.95,0.16507,0.00018,8.25321]
[1776696701589,40.68,75159.14,2.95,0.16507,0.00018,8.25321]
[1776696701969,40.68,75159.14,2.95,0.16507,0.00018,8.25321]
[1776696702067,40.78,75150.54,2.95,0.16408,0.00018,8.22039]
[1776696702412,40.78,75150.54,2.95,0.16408,0.00018,8.22039]
[1776696702442,40.78,75150.54,2.95,0.16408,0.00018,8.22039]
[1776696702498,40.78,75150.54,2.95,0.16408,0.00018,8.22039]
[1776696703152,40.78,75150.54,2.95,0.16408,0.00018,8.22039]
[1776696703253,40.82,75139.9,2.95,0.16236,0.00018,8.16316]
[1776696703588,40.82,75139.9,2.95,0.16236,0.00018,8.16316]
[1776696703657,40.82,75139.9,2.95,0.16236,0.00018,8.16316]
[1776696703943,40.82,75139.9,2.95,0.16236,0.00018,8.16316]
[1776696704232,40.85,75142.13,2.95,0.16295,0.00018,8.1826]
[1776696704451,40.85,75142.13,2.95,0.16295,0.00018,8.1826]
[1776696704743,40.85,75142.13,2.95,0.16295,0.00018,8.1826]
[1776696704819,40.85,75142.13,2.95,0.16295,0.00018,8.1826]
[1776696704891,40.85,75152.35,2.95,0.16481,0.00018,8.24423]
[1776696705403,40.85,75152.35,2.95,0.16481,0.00018,8.24423]
[1776696705761,40.85,75152.35,2.95,0.16481,0.00018,8.24423]
[1776696705930,40.85,75152.35,2.95,0.16481,0.00018,8.24423]
[1776696706019,40.85,75152.35,2.95,0.16481,0.00018,8.24423]
[1776696706062,40.87,75171.38,2.95,0.16848,0.00019,8.36443]
[1776696706446,40.87,75197.26,2.95,0.17332,0.00019,8.52016]
[1776696707835,40.87,75197.26,2.95,0.17332,0.00019,8.52016]
[1776696708159,40.95,75197.68,2.95,0.17387,0.00019,8.53754]
[1776696708455,40.95,75197.68,2.95,0.17387,0.00019,8.53754]
[1776696708502,40.95,75197.68,2.95,0.17387,0.00019,8.53754]
[1776696708616,40.95,75197.68,2.95,0.17387,0.00019,8.53754]
[1776696708897,40.95,75197.68,2.95,0.17387,0.00019,8.53754]
[1776696709049,40.98,75190.74,2.95,0.1727,0.00019,8.50012]
[1776696709648,40.98,75190.74,2.95,0.1727,0.00019,8.50012]
[1776696709887,40.98,75190.74,2.95,0.1727,0.00019,8.50012]
[1776696709977,40.98,75190.74,2.95,0.1727,0.00019,8.50012]
[1776696710022,40.98,75172.21,2.95,0.16925,0.00019,8.38889]
[1776696710737,40.98,75172.21,2.95,0.16925,0.00019,8.38889]
[1776696710801,40.98,75172.21,2.95,0.16925,0.00019,8.38889]
[1776696710831,40.98,75172.21,2.95,0.16925,0.00019,8.38889]
[1776696710939,40.98,75172.21,2.95,0.16925,0.00019,8.38889]
[1776696711016,41.03,75180.6,2.95,0.17113,0.00019,8.44954]
[1776696711476,41.03,75180.6,2.95,0.17113,0.00019,8.44954]
[1776696711627,41.03,75180.6,2.95,0.17113,0.00019,8.44954]
[1776696711848,41.03,75180.6,2.95,0.17113,0.00019,8.44954]
[1776696712595,41.03,75177.82,2.95,0.17061,0.00019,8.43287]
[1776696712738,41.03,75177.82,2.95,0.17061,0.00019,8.43287]
[1776696712840,41.06,75170.03,2.95,0.16933,0.00018,8.39122]
[1776696713624,41.06,75170.03,2.95,0.16933,0.00018,8.39122]
[1776696714105,41.06,75170.03,2.95,0.16933,0.00018,8.39122]
[1776696714223,41.06,75170.03,2.95,0.16933,0.00018,8.39122]
[1776696714204,41.09,75160.28,2.95,0.16771,0.00018,8.33836]
[1776696714319,41.09,75160.28,2.95,0.16771,0.00018,8.33836]
[1776696714833,41.09,75160.28,2.95,0.16771,0.00018,8.33836]
[1776696714924,41.09,75160.28,2.95,0.16771,0.00018,8.33836]
[1776696716218,41.09,75164.9,2.95,0.16856,0.00018,8.36604]
[1776696716291,41.09,75159.84,2.95,0.16765,0.00018,8.33637]
[1776696717177,41.09,75159.84,2.95,0.16765,0.00018,8.33637]
[1776696717192,41.09,75159.84,2.95,0.16765,0.00018,8.33637]
[1776696717260,41.09,75159.84,2.95,0.16765,0.00018,8.33637]
[1776696717280,41.09,75152.89,2.95,0.16638,0.00018,8.29507]
[1776696717916,41.09,75152.89,2.95,0.16638,0.00018,8.29507]
[1776696717988,41.09,75152.89,2.95,0.16638,0.00018,8.29507]
[1776696718261,41.09,75152.89,2.95,0.16638,0.00018,8.29507]
[1776696718237,41.09,75142.6,2.95,0.16452,0.00018,8.23379]
[1776696718527,41.09,75142.6,2.95,0.16452,0.00018,8.23379]
[1776696718853,41.1,75136.99,2.95,0.16352,0.00018,8.20064]
[1776696719476,41.1,75136.99,2.95,0.16352,0.00018,8.20064]
[1776696719491,41.1,75136.99,2.95,0.16352,0.00018,8.20064]
[1776696719587,41.1,75136.99,2.95,0.16352,0.00018,8.20064]
[1776696719742,41.1,75136.99,2.95,0.16352,0.00018,8.20064]
[1776696719905,41.1,75136.99,2.95,0.16352,0.00018,8.20064]
[1776696720214,41.1,75136.99,2.95,0.16352,0.00018,8.20064]
[1776696720277,41.1,75136.99,2.95,0.16352,0.00018,8.20064]
[1776696720366,41.1,75140.61,2.95,0.16418,0.00018,8.22252]
[1776696720371,41.1,75140.61,2.95,0.16418,0.00018,8.22252]
[1776696721183,41.1,75140.61,2.95,0.16418,0.00018,8.22252]
[1776696721264,41.1,75140.61,2.95,0.16418,0.00018,8.22252]
[1776696721284,41.1,75137.01,2.95,0.16354,0.00018,8.20125]
[1776696721528,41.1,75137.01,2.95,0.16354,0.00018,8.20125]
[1776696722216,41.1,75137.01,2.95,0.16354,0.00018,8.20125]
[1776696722242,41.1,75142.1,2.95,0.16447,0.00018,8.2321]
[1776696722922,41.1,75142.1,2.95,0.16447,0.00018,8.2321]
[1776696723255,41.1,75142.1,2.95,0.16447,0.00018,8.2321]
[1776696722928,41.1,75147.31,2.95,0.16543,0.00018,8.26363]
[1776696723745,41.1,75147.31,2.95,0.16543,0.00018,8.26363]
[1776696724496,41.1,75148.15,2.95,0.16559,0.00018,8.26892]
[1776696724631,41.1,75148.15,2.95,0.16559,0.00018,8.26892]
[1776696725311,41.1,75141.6,2.95,0.16441,0.00018,8.22992]
[1776696726094,41.1,75141.6,2.95,0.16441,0.00018,8.22992]
[1776696726265,41.1,75141.6,2.95,0.16441,0.00018,8.22992]
[1776696726255,41.11,75132.16,2.95,0.16271,0.00018,8.17364]
[1776696727151,41.11,75132.16,2.95,0.16271,0.00018,8.17364]
[1776696727296,41.11,75118.67,2.95,0.1603,0.00018,8.09299]
[1776696727696,41.11,75118.67,2.95,0.1603,0.00018,8.09299]
[1776696728291,41.11,75118.67,2.95,0.1603,0.00018,8.09299]
[1776696728329,41.11,75105.11,2.95,0.1579,0.00018,8.01204]
[1776696728585,41.11,75105.11,2.95,0.1579,0.00018,8.01204]
[1776696728992,41.11,75092.35,2.95,0.15566,0.00018,7.93582]
[1776696729394,41.11,75092.35,2.95,0.15566,0.00018,7.93582]
[1776696729558,41.11,75092.35,2.95,0.15566,0.00018,7.93582]
[1776696729901,41.11,75092.35,2.95,0.15566,0.00018,7.93582]
[1776696730060,41.11,75092.35,2.95,0.15566,0.00018,7.93582]
[1776696730095,41.11,75073.21,2.95,0.15235,0.00017,7.82153]
[1776696730751,41.11,75073.21,2.95,0.15235,0.00017,7.82153]
[1776696733710,41.12,75075.02,2.95,0.15269,0.00017,7.83325]
[1776696735080,41.12,75079.76,2.95,0.15351,0.00017,7.86188]
[1776696736700,41.12,75079.18,2.95,0.15343,0.00017,7.85894]
[1776696736702,41.12,75079.18,2.95,0.15343,0.00017,7.85894]
[1776696736878,41.12,75079.18,2.95,0.15343,0.00017,7.85894]
[1776696736933,41.12,75079.18,2.95,0.15343,0.00017,7.85894]
[1776696736967,41.12,75082.46,2.95,0.15401,0.00017,7.87885]
[1776696738226,41.12,75082.46,2.95,0.15401,0.00017,7.87885]
[1776696738228,41.12,75093.42,2.95,0.15593,0.00018,7.94491]
[1776696738464,41.12,75093.42,2.95,0.15593,0.00018,7.94491]
[1776696738674,41.12,75093.42,2.95,0.15594,0.00018,7.94524]
[1776696739844,41.12,75093.42,2.95,0.15594,0.00018,7.94524]
[1776696740152,41.12,75093.42,2.95,0.15594,0.00018,7.94524]
[1776696740356,41.12,75093.42,2.95,0.15594,0.00018,7.94524]
[1776696740291,41.13,75105.02,2.95,0.15799,0.00018,8.01505]
[1776696740391,41.13,75105.02,2.95,0.15799,0.00018,8.01505]
[1776696740597,41.13,75105.02,2.95,0.15799,0.00018,8.01505]
[1776696740974,41.13,75105.02,2.95,0.15799,0.00018,8.01505]
[1776696741068,41.13,75121.25,2.95,0.16088,0.00018,8.11228]
[1776696741581,41.13,75121.25,2.95,0.16088,0.00018,8.11228]
[1776696741644,41.13,75121.25,2.95,0.16088,0.00018,8.11228]
[1776696741816,41.13,75121.25,2.95,0.16088,0.00018,8.11228]
[1776696741906,41.13,75121.25,2.95,0.16088,0.00018,8.11228]
[1776696742158,41.16,75133.91,2.95,0.16335,0.00018,8.19475]
[1776696742523,41.16,75133.91,2.95,0.16335,0.00018,8.19475]
[1776696742583,41.16,75133.91,2.95,0.16335,0.00018,8.19475]
[1776696742638,41.16,75133.91,2.95,0.16335,0.00018,8.19475]
[1776696743012,41.16,75133.91,2.95,0.16335,0.00018,8.19475]
[1776696743069,41.16,75133.91,2.95,0.16335,0.00018,8.19475]
[1776696743190,41.16,75133.91,2.95,0.16335,0.00018,8.19475]
[1776696743341,41.16,75133.91,2.95,0.16335,0.00018,8.19475]
[1776696743268,41.16,75131.98,2.95,0.16301,0.00018,8.18355]
[1776696743404,41.16,75131.98,2.95,0.16301,0.00018,8.18355]
[1776696743469,41.16,75131.98,2.95,0.16301,0.00018,8.18355]
[1776696743531,41.16,75131.98,2.95,0.16301,0.00018,8.18355]
[1776696743560,41.16,75131.98,2.95,0.16301,0.00018,8.18355]
[1776696744100,41.16,75131.98,2.95,0.16301,0.00018,8.18355]
[1776696744287,41.16,75131.98,2.95,0.16301,0.00018,8.18355]
[1776696744306,41.16,75142.02,2.95,0.16484,0.00018,8.244]
[1776696744524,41.16,75142.02,2.95,0.16484,0.00018,8.244]
[1776696744641,41.16,75142.02,2.95,0.16484,0.00018,8.244]
[1776696745400,41.16,75142.02,2.95,0.16484,0.00018,8.244]
[1776696745506,41.16,75142.02,2.95,0.16484,0.00018,8.244]
[1776696745693,41.16,75142.02,2.95,0.16484,0.00018,8.244]
[1776696745706,41.16,75142.02,2.95,0.16484,0.00018,8.244]
[1776696745831,41.16,75142.02,2.95,0.16484,0.00018,8.244]
[1776696745893,41.16,75142.02,2.95,0.16484,0.00018,8.244]
[1776696746896,41.17,75141.8,2.95,0.16482,0.00018,8.24323]
[1776696746998,41.17,75135.06,2.95,0.16361,0.00018,8.20317]
[1776696747633,41.17,75135.06,2.95,0.16361,0.00018,8.20317]
[1776696747663,41.17,75135.06,2.95,0.16361,0.00018,8.20317]
[1776696747684,41.17,75135.06,2.95,0.16361,0.00018,8.20317]
[1776696747764,41.17,75135.06,2.95,0.16361,0.00018,8.20317]
[1776696749444,41.17,75136.26,2.95,0.16384,0.00018,8.21095]
[1776696749545,41.17,75136.26,2.95,0.16384,0.00018,8.21095]
[1776696749728,41.17,75136.26,2.95,0.16384,0.00018,8.21095]
[1776696749874,41.17,75136.26,2.95,0.16384,0.00018,8.21095]
[1776696750038,41.17,75136.26,2.95,0.16384,0.00018,8.21095]
[1776696750111,41.17,75136.61,2.95,0.1639,0.00018,8.21304]
[1776696750525,41.17,75136.61,2.95,0.1639,0.00018,8.21304]
[1776696750664,41.17,75136.61,2.95,0.1639,0.00018,8.21304]
[1776696750711,41.17,75136.61,2.95,0.1639,0.00018,8.21304]
[1776696750785,41.17,75136.61,2.95,0.1639,0.00018,8.21304]
[1776696750892,41.17,75142.56,2.95,0.16499,0.00018,8.2489]
[1776696751362,41.17,75142.56,2.95,0.16499,0.00018,8.2489]
[1776696752264,41.17,75142.56,2.95,0.16499,0.00018,8.2489]
[1776696752327,41.17,75142.56,2.95,0.16499,0.00018,8.2489]
[1776696752801,41.17,75143.72,2.95,0.1651,0.00018,8.24845]
[1776696754358,41.17,75143.72,2.95,0.1651,0.00018,8.24845]
[1776696754827,41.18,75142.37,2.95,0.16486,0.00018,8.2406]
[1776696754912,41.18,75142.37,2.95,0.16486,0.00018,8.2406]
[1776696755244,41.18,75142.37,2.95,0.16486,0.00018,8.2406]
[1776696755342,41.18,75142.37,2.95,0.16486,0.00018,8.2406]
[1776696755346,41.18,75145.96,2.95,0.16552,0.00018,8.2623]
[1776696755522,41.18,75145.96,2.95,0.16552,0.00018,8.2623]
[1776696755610,41.18,75145.96,2.95,0.16552,0.00018,8.2623]
[1776696755875,41.18,75145.96,2.95,0.16552,0.00018,8.2623]
[1776696755928,41.18,75145.96,2.95,0.16552,0.00018,8.2623]
[1776696755941,41.18,75145.96,2.95,0.16552,0.00018,8.2623]
[1776696755995,41.18,75145.96,2.95,0.16552,0.00018,8.2623]
[1776696757863,41.18,75151.35,2.95,0.16654,0.00018,8.29579]
[1776696759669,41.19,75149.91,2.95,0.16629,0.00018,8.28752]
[1776696759885,41.19,75150.95,2.95,0.16647,0.00018,8.29374]
[1776696761331,41.19,75150.95,2.95,0.16647,0.00018,8.29374]
[1776696761391,41.19,75147.13,2.95,0.16579,0.00018,8.27122]
[1776696762928,41.19,75144.18,2.95,0.16525,0.00018,8.25358]
[1776696763324,41.19,75144.18,2.95,0.16525,0.00018,8.25358]
[1776696766101,41.19,75137.06,2.95,0.16397,0.00018,8.21139]
[1776696766589,41.19,75137.06,2.95,0.16397,0.00018,8.21139]
[1776696766895,41.19,75137.06,2.95,0.16397,0.00018,8.21139]
[1776696766973,41.19,75128.42,2.95,0.16242,0.00018,8.15963]
[1776696768590,41.19,75128.42,2.95,0.16242,0.00018,8.15962]
[1776696768675,41.19,75128.42,2.95,0.16242,0.00018,8.15962]
[1776696769257,41.19,75124.95,2.95,0.16179,0.00018,8.13886]
[1776696770248,41.19,75124.95,2.95,0.16179,0.00018,8.13886]
[1776696770351,41.19,75124.95,2.95,0.16179,0.00018,8.13886]
[1776696770316,41.19,75131.5,2.95,0.16297,0.00018,8.17812]
[1776696770857,41.19,75131.5,2.95,0.16297,0.00018,8.17812]
[1776696771584,41.19,75132.0,2.95,0.16306,0.00018,8.18111]
[1776696771971,41.19,75132.0,2.95,0.16306,0.00018,8.18111]
[1776696772186,41.19,75141.49,2.95,0.16477,0.00018,8.23774]
[1776696772486,41.19,75141.49,2.95,0.16477,0.00018,8.23774]
[1776696772610,41.19,75141.49,2.95,0.16477,0.00018,8.23774]
[1776696772772,41.19,75141.49,2.95,0.16477,0.00018,8.23774]
[1776696773310,41.19,75141.49,2.95,0.16477,0.00018,8.23774]
[1776696773351,41.19,75141.49,2.95,0.16477,0.00018,8.23774]
[1776696773360,41.19,75141.49,2.95,0.16477,0.00018,8.23774]
[1776696773394,41.19,75141.3,2.95,0.16474,0.00018,8.2366]
[1776696774339,41.19,75132.54,2.95,0.16314,0.00018,8.18385]
[1776696774585,41.19,75132.54,2.95,0.16314,0.00018,8.18385]
[1776696774992,41.19,75132.54,2.95,0.16314,0.00018,8.18385]
[1776696776026,41.18,75123.35,2.95,0.16148,0.00018,8.1285]
[1776696778227,41.18,75123.35,2.95,0.16148,0.00018,8.12836]
[1776696778265,41.18,75122.04,2.95,0.16124,0.00018,8.12039]
[1776696780394,41.18,75129.2,2.95,0.16251,0.00018,8.16296]
[1776696781258,41.18,75129.2,2.95,0.16251,0.00018,8.16296]
[1776696781293,41.18,75140.68,2.95,0.16458,0.00018,8.23145]
[1776696781412,41.18,75140.68,2.95,0.16458,0.00018,8.23145]
[1776696781670,41.18,75140.68,2.95,0.16458,0.00018,8.23145]
[1776696782171,41.18,75140.68,2.95,0.16458,0.00018,8.23145]
[1776696782184,41.18,75158.81,2.95,0.16788,0.00018,8.33961]
[1776696782766,41.18,75158.81,2.95,0.16788,0.00018,8.33961]
[1776696783122,41.18,75158.81,2.95,0.16788,0.00018,8.33961]
[1776696783235,41.18,75168.1,2.95,0.16959,0.00018,8.39506]
[1776696785075,41.18,75156.03,2.95,0.16736,0.00018,8.32272]
[1776696785531,41.18,75156.03,2.95,0.16736,0.00018,8.32272]
[1776696787121,41.18,75165.95,2.95,0.16917,0.00018,8.38159]
[1776696787750,41.18,75165.95,2.95,0.16917,0.00018,8.38159]
[1776696787927,41.18,75165.95,2.95,0.16917,0.00018,8.38159]
[1776696788093,41.17,75166.01,2.95,0.16917,0.00018,8.38166]
[1776696788729,41.17,75166.01,2.95,0.16917,0.00018,8.38166]
[1776696789324,41.17,75177.49,2.95,0.17128,0.00019,8.44987]
[1776696789721,41.17,75177.49,2.95,0.17128,0.00019,8.44987]
[1776696791336,41.17,75166.08,2.95,0.16915,0.00018,8.38102]
[1776696792392,41.17,75158.83,2.95,0.16781,0.00018,8.33737]
[1776696793317,41.17,75158.83,2.95,0.16781,0.00018,8.33737]
[1776696793378,41.17,75157.11,2.95,0.16749,0.00018,8.32685]
[1776696799217,41.16,75155.12,2.95,0.16709,0.00018,8.3139]
[1776696799277,41.16,75139.88,2.95,0.16431,0.00018,8.22256]
[1776696799505,41.16,75139.88,2.95,0.16431,0.00018,8.22256]
[1776696800189,41.16,75139.88,2.95,0.16431,0.00018,8.22248]
[1776696803205,41.16,75135.77,2.95,0.16356,0.00018,8.19779]
[1776696804051,41.16,75138.05,2.95,0.16397,0.00018,8.21136]
[1776696804207,41.16,75138.05,2.95,0.16397,0.00018,8.2113]
[1776696806395,41.16,75126.89,2.95,0.16195,0.00018,8.14411]
[1776696806539,41.16,75126.89,2.95,0.16195,0.00018,8.14411]
[1776696806734,41.16,75126.89,2.95,0.16195,0.00018,8.14411]
[1776696807380,41.16,75126.89,2.95,0.16195,0.00018,8.14411]
[1776696807229,41.15,75126.89,2.95,0.16194,0.00018,8.14379]
[1776696807449,41.15,75126.89,2.95,0.16194,0.00018,8.14379]
[1776696807652,41.15,75126.89,2.95,0.16194,0.00018,8.14379]
[1776696808243,41.15,75125.42,2.95,0.16166,0.00018,8.13467]
[1776696808805,41.15,75125.42,2.95,0.16166,0.00018,8.13467]
[1776696809244,41.15,75115.65,2.95,0.15991,0.00018,8.07593]
[1776696809937,41.15,75115.65,2.95,0.15991,0.00018,8.07593]
[1776696809988,41.15,75115.65,2.95,0.15991,0.00018,8.07593]
[1776696809994,41.15,75115.65,2.95,0.15991,0.00018,8.07593]
[1776696810000,41.15,75115.65,2.95,0.15991,0.00018,8.07593]
[1776696810251,41.15,75109.29,2.95,0.15878,0.00018,8.03766]
[1776696810727,41.15,75109.29,2.95,0.15878,0.00018,8.03766]
[1776696812338,41.15,75105.52,2.95,0.15798,0.00018,8.00703]
[1776696812368,41.15,75111.99,2.95,0.15912,0.00018,8.04556]
[1776696812546,41.15,75111.99,2.95,0.15912,0.00018,8.04556]
[1776696814281,41.15,75124.97,2.95,0.16142,0.00018,8.12278]
[1776696819332,41.14,75122.8,2.95,0.16099,0.00018,8.10832]
[1776696820366,41.14,75122.8,2.95,0.16099,0.00018,8.10832]
[1776696821003,41.14,75122.8,2.95,0.16098,0.00018,8.10801]
[1776696821054,41.14,75122.8,2.95,0.16098,0.00018,8.10801]
[1776696822635,41.13,75120.61,2.95,0.16057,0.00018,8.09428]
[1776696823341,41.13,75120.61,2.95,0.16056,0.00018,8.09399]
[1776696824563,41.13,75117.64,2.95,0.16002,0.00018,8.07591]
[1776696824781,41.13,75117.64,2.95,0.16002,0.00018,8.07591]
[1776696825168,41.13,75117.64,2.95,0.16002,0.00018,8.07591]
[1776696825364,41.13,75110.28,2.95,0.15871,0.00018,8.03155]
[1776696825475,41.13,75110.28,2.95,0.15871,0.00018,8.03155]
[1776696825513,41.13,75110.28,2.95,0.15871,0.00018,8.03155]
[1776696826364,41.13,75110.28,2.95,0.1587,0.00018,8.03133]
[1776696827621,41.13,75109.27,2.95,0.15851,0.00018,8.02507]
[1776696828721,41.13,75109.23,2.95,0.1585,0.00018,8.02461]
[1776696829361,41.13,75109.23,2.95,0.1585,0.00018,8.02461]
[1776696829418,41.13,75109.23,2.95,0.1585,0.00018,8.02461]
[1776696830457,41.12,75109.39,2.95,0.15852,0.00018,8.02514]
[1776696830637,41.12,75109.39,2.95,0.15852,0.00018,8.02514]
[1776696830682,41.12,75109.39,2.95,0.15852,0.00018,8.02514]
[1776696830712,41.12,75109.39,2.95,0.15852,0.00018,8.02514]
[1776696832407,41.12,75121.67,2.95,0.16069,0.00018,8.09837]
[1776696832801,41.12,75121.67,2.95,0.16069,0.00018,8.09837]
[1776696832860,41.12,75121.67,2.95,0.16069,0.00018,8.09837]
[1776696833144,41.12,75121.67,2.95,0.16069,0.00018,8.09837]
[1776696833188,41.12,75121.67,2.95,0.16069,0.00018,8.09837]
[1776696833411,41.12,75123.04,2.95,0.16093,0.00018,8.10644]
[1776696834155,41.12,75123.04,2.95,0.16093,0.00018,8.10644]
[1776696838199,41.12,75125.43,2.95,0.16134,0.00018,8.12026]
[1776696838305,41.12,75125.43,2.95,0.16134,0.00018,8.12026]
[1776696838816,41.12,75126.54,2.95,0.16154,0.00018,8.12675]
[1776696838820,41.12,75126.54,2.95,0.16154,0.00018,8.12675]
[1776696838920,41.12,75126.54,2.95,0.16154,0.00018,8.12675]
[1776696839457,41.12,75116.69,2.95,0.15977,0.00018,8.06757]
[1776696839799,41.12,75116.69,2.95,0.15977,0.00018,8.06757]
[1776696840918,41.12,75113.26,2.95,0.15916,0.00018,8.04693]
[1776696840924,41.12,75113.26,2.95,0.15916,0.00018,8.04693]
[1776696841479,41.12,75113.45,2.95,0.15919,0.00018,8.04801]
[1776696842251,41.12,75113.45,2.95,0.15919,0.00018,8.04801]
[1776696842810,41.12,75109.42,2.95,0.15848,0.00018,8.0238]
[1776696843685,41.12,75106.78,2.95,0.15801,0.00018,8.00795]
[1776696844516,41.12,75093.17,2.95,0.15561,0.00018,7.92642]
[1776696844734,41.12,75093.17,2.95,0.15561,0.00018,7.92642]
[1776696844908,41.12,75093.17,2.95,0.15561,0.00018,7.92642]
[1776696845177,41.12,75093.17,2.95,0.15561,0.00018,7.92642]
[1776696845444,41.12,75093.17,2.95,0.15561,0.00018,7.92642]
[1776696845518,41.12,75069.77,2.95,0.15155,0.00017,7.78632]
[1776696846601,41.12,75075.2,2.95,0.15249,0.00017,7.81882]
[1776696846741,41.12,75075.2,2.95,0.15249,0.00017,7.81882]
[1776696846864,41.12,75075.2,2.95,0.15249,0.00017,7.81882]
[1776696847640,41.12,75075.2,2.95,0.15249,0.00017,7.81882]
[1776696847688,41.12,75075.2,2.95,0.15249,0.00017,7.81882]
[1776696848595,41.12,75077.46,2.95,0.15288,0.00017,7.83234]
[1776696849571,41.12,75062.85,2.95,0.15036,0.00017,7.74492]
[1776696850311,41.12,75062.85,2.95,0.15036,0.00017,7.74492]
[1776696851177,41.12,75061.28,2.95,0.15009,0.00017,7.73559]
[1776696851233,41.12,75061.28,2.95,0.15009,0.00017,7.73559]
[1776696851581,41.12,75061.47,2.95,0.15012,0.00017,7.73663]
[1776696853410,41.12,75060.38,2.95,0.14994,0.00017,7.7301]
[1776696853595,41.12,75058.6,2.95,0.14963,0.00017,7.71946]
[1776696855389,41.12,75058.69,2.95,0.14965,0.00017,7.72001]
[1776696856619,41.12,75067.91,2.95,0.15123,0.00017,7.77527]
[1776696861427,41.12,75063.14,2.95,0.15042,0.00017,7.74685]
[1776696861526,41.12,75063.14,2.95,0.15042,0.00017,7.74685]
[1776696861605,41.12,75063.14,2.95,0.15042,0.00017,7.74685]
[1776696861892,41.12,75062.84,2.95,0.15036,0.00017,7.74504]
[1776696862307,41.12,75062.84,2.95,0.15036,0.00017,7.74504]
[1776696862322,41.12,75062.84,2.95,0.15036,0.00017,7.74504]
[1776696862675,41.12,75069.58,2.95,0.15152,0.00017,7.78547]
[1776696863552,41.12,75069.58,2.95,0.15152,0.00017,7.78547]
[1776696863682,41.12,75069.89,2.95,0.15158,0.00017,7.78725]
[1776696864114,41.12,75069.89,2.95,0.15158,0.00017,7.78725]
[1776696864690,41.12,75064.01,2.95,0.15057,0.00017,7.75207]
[1776696864756,41.12,75064.01,2.95,0.15057,0.00017,7.75207]
[1776696865325,41.12,75064.01,2.95,0.15057,0.00017,7.75207]
[1776696866648,41.12,75065.33,2.95,0.15079,0.00017,7.76007]
[1776696866733,41.12,75065.33,2.95,0.15079,0.00017,7.76007]
[1776696866711,41.12,75067.04,2.95,0.15109,0.00017,7.77024]
[1776696867711,41.12,75059.59,2.95,0.14981,0.00017,7.72568]
[1776696867766,41.12,75059.59,2.95,0.14981,0.00017,7.72568]
[1776696867778,41.12,75059.59,2.95,0.14981,0.00017,7.72568]
[1776696867916,41.12,75059.59,2.95,0.14981,0.00017,7.72568]
[1776696867961,41.12,75059.59,2.95,0.14981,0.00017,7.72568]
[1776696867988,41.12,75059.59,2.95,0.14981,0.00017,7.72568]
[1776696868412,41.12,75059.59,2.95,0.14981,0.00017,7.72568]
[1776696868436,41.12,75059.59,2.95,0.14981,0.00017,7.72568]
[1776696868564,41.12,75059.59,2.95,0.14981,0.00017,7.72568]
[1776696868661,41.12,75059.59,2.95,0.14981,0.00017,7.72568]
[1776696868725,41.12,75047.19,2.95,0.1477,0.00017,7.65165]
[1776696869339,41.12,75047.19,2.95,0.1477,0.00017,7.65165]
[1776696869407,41.12,75047.19,2.95,0.1477,0.00017,7.65165]
[1776696869672,41.12,75047.19,2.95,0.1477,0.00017,7.65165]
[1776696869728,41.12,75028.56,2.95,0.14457,0.00017,7.54047]
[1776696873955,41.12,75023.13,2.95,0.14355,0.00017,7.50038]
[1776696875611,41.12,75023.13,2.95,0.14355,0.00017,7.50038]
[1776696875698,41.12,75023.13,2.95,0.14355,0.00017,7.50038]
[1776696876401,41.12,75024.32,2.95,0.14376,0.00017,7.50761]
[1776696878306,41.12,75028.1,2.95,0.14439,0.00017,7.53021]
[1776696880721,41.12,75027.29,2.95,0.14425,0.00017,7.52544]
[1776696880722,41.12,75025.55,2.95,0.14397,0.00017,7.51515]
[1776696882342,41.12,75025.55,2.95,0.14397,0.00017,7.51515]
[1776696882545,41.12,75015.77,2.95,0.14235,0.00017,7.45697]
[1776696882934,41.12,75015.77,2.95,0.14235,0.00017,7.45697]
[1776696883035,41.12,75010.19,2.95,0.14143,0.00016,7.42387]
[1776696884589,41.12,74997.27,2.95,0.13932,0.00016,7.34708]
[1776696885385,41.12,74997.27,2.95,0.13932,0.00016,7.34708]
[1776696886214,41.12,74995.89,2.95,0.13909,0.00016,7.33888]
[1776696886604,41.12,74995.89,2.95,0.13909,0.00016,7.33888]
[1776696887533,41.12,75001.78,2.95,0.14006,0.00016,7.37406]
[1776696888495,41.12,75001.78,2.95,0.14006,0.00016,7.37406]
[1776696889157,41.12,75001.01,2.95,0.13993,0.00016,7.36952]
[1776696891773,41.12,74995.24,2.95,0.139,0.00016,7.33536]
[1776696894535,41.12,74994.86,2.95,0.13894,0.00016,7.33327]
[1776696894542,41.12,74994.86,2.95,0.13894,0.00016,7.33327]
[1776696894605,41.13,74989.51,2.95,0.13808,0.00016,7.30173]
[1776696894821,41.13,74989.51,2.95,0.13808,0.00016,7.30173]
[1776696894829,41.13,74989.51,2.95,0.13808,0.00016,7.30173]
[1776696894933,41.13,74989.51,2.95,0.13808,0.00016,7.30173]
[1776696896624,41.13,74990.2,2.95,0.13819,0.00016,7.30582]
[1776696896710,41.13,74995.58,2.95,0.13907,0.00016,7.33798]
[1776696897164,41.13,74995.58,2.95,0.13907,0.00016,7.33798]
[1776696897400,41.13,74995.58,2.95,0.13907,0.00016,7.33798]
[1776696897650,41.13,74995.58,2.95,0.13907,0.00016,7.33798]
[1776696897731,41.13,75013.21,2.95,0.14196,0.00016,7.44283]
[1776696897799,41.13,75013.21,2.95,0.14196,0.00016,7.44283]
[1776696898955,41.13,75029.07,2.95,0.14459,0.00017,7.53728]
[1776696900771,41.13,75029.07,2.95,0.14459,0.00017,7.53728]
[1776696901723,41.13,75020.03,2.95,0.14308,0.00017,7.48322]
[1776696902472,41.13,75020.03,2.95,0.14308,0.00017,7.48322]
[1776696902630,41.13,75020.03,2.95,0.14308,0.00017,7.48322]
[1776696902648,41.13,75013.12,2.95,0.14194,0.00016,7.44209]
[1776696902969,41.13,75013.12,2.95,0.14194,0.00016,7.44209]
[1776696903070,41.13,75006.17,2.95,0.14079,0.00016,7.40079]
[1776696904505,41.13,74999.29,2.95,0.13967,0.00016,7.35999]
[1776696905228,41.13,74990.58,2.95,0.13825,0.00016,7.30822]
[1776696908230,41.13,74986.69,2.95,0.13763,0.00016,7.28524]
[1776696909416,41.13,74991.49,2.95,0.13841,0.00016,7.31384]
[1776696909518,41.13,74999.62,2.95,0.13973,0.00016,7.36226]
[1776696910615,41.13,74999.62,2.95,0.13973,0.00016,7.36226]
[1776696910692,41.13,74999.62,2.95,0.13973,0.00016,7.36226]
[1776696910765,41.13,74990.26,2.95,0.13821,0.00016,7.30675]
[1776696911626,41.13,74990.26,2.95,0.13821,0.00016,7.30675]
[1776696911727,41.13,74983.43,2.95,0.13711,0.00016,7.26632]
[1776696913165,41.13,74983.43,2.95,0.13711,0.00016,7.26632]
[1776696913520,41.13,74978.02,2.95,0.13625,0.00016,7.23439]
[1776696914126,41.13,74978.02,2.95,0.13625,0.00016,7.23439]
[1776696914274,41.13,74978.02,2.95,0.13625,0.00016,7.23439]
[1776696915580,41.13,74982.46,2.95,0.13697,0.00016,7.26089]
[1776696915746,41.13,74986.87,2.95,0.13768,0.00016,7.28724]
[1776696916774,41.13,74999.28,2.95,0.13971,0.00016,7.3612]
[1776696917588,41.13,74999.28,2.95,0.13971,0.00016,7.3612]
[1776696917660,41.13,74997.76,2.95,0.13946,0.00016,7.35217]
[1776696917931,41.13,74997.76,2.95,0.13946,0.00016,7.35217]
[1776696918015,41.13,74997.76,2.95,0.13946,0.00016,7.35217]
[1776696918221,41.13,74997.76,2.95,0.13946,0.00016,7.35217]
[1776696918258,41.13,74971.03,2.95,0.13515,0.00016,7.19365]
[1776696918899,41.13,74971.03,2.95,0.13515,0.00016,7.19365]
[1776696918961,41.13,74971.03,2.95,0.13515,0.00016,7.19365]
[1776696919510,41.13,74973.69,2.95,0.13557,0.00016,7.20943]
[1776696920135,41.13,74973.69,2.95,0.13557,0.00016,7.20943]
[1776696920916,41.14,74975.28,2.95,0.13589,0.00016,7.22127]
[1776696921017,41.14,74975.28,2.95,0.13589,0.00016,7.22127]
[1776696921276,41.15,74964.58,2.95,0.13425,0.00016,7.16015]
[1776696921962,41.15,74964.58,2.95,0.13425,0.00016,7.16015]
[1776696923137,41.15,74964.58,2.95,0.13425,0.00016,7.16012]
[1776696923354,41.15,74958.76,2.95,0.13333,0.00016,7.1258]
[1776696924166,41.15,74958.76,2.95,0.13333,0.00016,7.1258]
[1776696924508,41.15,74958.76,2.95,0.13333,0.00016,7.1258]
[1776696924972,41.15,74961.06,2.95,0.13369,0.00016,7.13948]
[1776696925042,41.15,74961.06,2.95,0.13369,0.00016,7.13948]
[1776696926105,41.15,74961.06,2.95,0.1337,0.00016,7.13959]
[1776696926394,41.15,74961.06,2.95,0.1337,0.00016,7.13959]
[1776696926808,41.15,74961.06,2.95,0.1337,0.00016,7.13959]
[1776696926815,41.15,74961.06,2.95,0.1337,0.00016,7.13959]
[1776696927468,41.16,74973.2,2.95,0.13563,0.00016,7.21156]
[1776696930461,41.16,74972.28,2.95,0.13549,0.00016,7.20619]
[1776696930662,41.16,74972.28,2.95,0.13549,0.00016,7.20619]
[1776696930954,41.16,74968.15,2.95,0.13483,0.00016,7.18178]
[1776696932239,41.16,74968.15,2.95,0.13471,0.00016,7.17398]
[1776696933138,41.16,74964.58,2.95,0.13415,0.00016,7.15293]
[1776696933251,41.16,74964.58,2.95,0.13415,0.00016,7.15293]
[1776696934905,41.16,74960.79,2.95,0.13354,0.00016,7.1305]
[1776696935074,41.16,74960.79,2.95,0.13354,0.00016,7.1305]
[1776696935178,41.16,74960.79,2.95,0.13354,0.00016,7.1305]
[1776696935247,41.16,74960.79,2.95,0.13354,0.00016,7.1305]
[1776696935343,41.16,74960.79,2.95,0.13354,0.00016,7.1305]
[1776696935425,41.16,74955.32,2.95,0.13268,0.00016,7.09811]
[1776696936284,41.16,74955.32,2.95,0.13268,0.00016,7.09811]
[1776696936589,41.16,74955.32,2.95,0.13268,0.00016,7.09811]
[1776696936687,41.16,74950.85,2.95,0.13197,0.00016,7.07165]
[1776696937217,41.16,74950.85,2.95,0.13197,0.00016,7.07165]
[1776696937763,41.16,74950.85,2.95,0.13197,0.00016,7.07165]
[1776696937542,41.16,74927.86,2.95,0.1284,0.00015,6.93632]
[1776696938016,41.16,74927.86,2.95,0.1284,0.00015,6.93632]
[1776696938274,41.16,74927.86,2.95,0.1284,0.00015,6.93632]
[1776696938397,41.16,74927.86,2.95,0.1284,0.00015,6.93632]
[1776696938575,41.16,74927.86,2.95,0.1284,0.00015,6.93632]
[1776696938676,41.16,74926.86,2.95,0.12824,0.00015,6.93045]
[1776696939811,41.16,74936.89,2.95,0.1298,0.00016,6.98957]
[1776696940151,41.16,74936.89,2.95,0.1298,0.00016,6.98957]
[1776696941252,41.16,74936.89,2.95,0.1298,0.00016,6.98976]
[1776696941268,41.16,74936.89,2.95,0.1298,0.00016,6.98976]
[1776696941289,41.16,74936.89,2.95,0.1298,0.00016,6.98976]
[1776696941430,41.16,74936.89,2.95,0.1298,0.00016,6.98976]
[1776696941456,41.16,74940.21,2.95,0.13032,0.00016,7.00941]
[1776696941935,41.16,74940.21,2.95,0.13032,0.00016,7.00941]
[1776696942557,41.16,74934.94,2.95,0.1295,0.00015,6.97848]
[1776696945131,41.16,74932.5,2.95,0.12913,0.00015,6.96437]
[1776696945296,41.16,74934.96,2.95,0.12952,0.00015,6.97899]
[1776696946172,41.16,74934.96,2.95,0.12952,0.00015,6.97899]
[1776696946261,41.16,74934.96,2.95,0.12952,0.00015,6.97899]
[1776696946271,41.16,74934.96,2.95,0.12952,0.00015,6.97899]
[1776696946475,41.16,74934.96,2.95,0.12952,0.00015,6.97899]
[1776696946680,41.16,74947.15,2.95,0.13142,0.00016,7.05088]
[1776696947004,41.16,74947.15,2.95,0.13142,0.00016,7.05088]
[1776696947026,41.16,74947.15,2.95,0.13142,0.00016,7.05088]
[1776696947153,41.16,74947.15,2.95,0.13142,0.00016,7.05088]
[1776696947354,41.16,74947.15,2.95,0.13142,0.00016,7.05088]
[1776696947408,41.16,74964.72,2.95,0.13419,0.00016,7.15468]
[1776696949347,41.16,74971.46,2.95,0.13528,0.00016,7.19489]
[1776696949875,41.16,74971.46,2.95,0.13528,0.00016,7.19489]
[1776696949882,41.16,74971.46,2.95,0.13528,0.00016,7.19489]
[1776696950342,41.16,74971.23,2.95,0.13524,0.00016,7.19359]
[1776696950869,41.16,74971.23,2.95,0.13524,0.00016,7.19359]
[1776696950921,41.16,74971.23,2.95,0.13524,0.00016,7.19359]
[1776696950935,41.16,74971.23,2.95,0.13524,0.00016,7.19359]
[1776696951276,41.16,74971.23,2.95,0.13524,0.00016,7.19359]
[1776696951308,41.16,74971.23,2.95,0.13524,0.00016,7.19359]
[1776696951377,41.16,74983.23,2.95,0.13717,0.00016,7.26469]
[1776696953330,41.16,74983.23,2.95,0.13717,0.00016,7.26467]
[1776696954204,41.16,74979.08,2.95,0.1365,0.00016,7.24027]
[1776696954370,41.16,74979.08,2.95,0.13651,0.00016,7.24048]
[1776696955949,41.17,74980.67,2.95,0.13677,0.00016,7.25011]
[1776696956384,41.17,74980.67,2.95,0.13678,0.00016,7.25031]
[1776696957913,41.17,74978.62,2.95,0.13645,0.00016,7.23837]
[1776696958694,41.17,74978.62,2.95,0.13645,0.00016,7.23837]
[1776696958771,41.17,74978.62,2.95,0.13645,0.00016,7.23837]
[1776696959425,41.17,74978.28,2.95,0.1364,0.00016,7.23659]
[1776696959516,41.17,74982.62,2.95,0.13711,0.00016,7.26252]
[1776696960425,41.17,74982.62,2.95,0.13711,0.00016,7.26252]
[1776696960538,41.17,74982.62,2.95,0.13711,0.00016,7.26252]
[1776696960563,41.17,75001.31,2.95,0.14015,0.00016,7.37362]
[1776696961043,41.17,75001.31,2.95,0.14015,0.00016,7.37362]
[1776696961384,41.17,75001.31,2.95,0.14015,0.00016,7.37362]
[1776696961431,41.17,75001.31,2.95,0.14015,0.00016,7.37381]
[1776696962645,41.17,75001.31,2.95,0.14015,0.00016,7.37381]
[1776696962710,41.17,75001.31,2.95,0.14015,0.00016,7.37381]
[1776696962813,41.17,75001.31,2.95,0.14015,0.00016,7.37381]
[1776696962768,41.17,75011.88,2.95,0.14189,0.00016,7.43688]
[1776696963756,41.17,75011.88,2.95,0.14189,0.00016,7.43688]
[1776696965722,41.17,75009.11,2.95,0.14145,0.00016,7.42074]
[1776696965796,41.17,75009.89,2.95,0.14158,0.00016,7.42536]
[1776696966723,41.17,75009.89,2.95,0.14158,0.00016,7.42536]
[1776696967149,41.18,75011.87,2.95,0.14191,0.00016,7.43732]
[1776696967203,41.18,75011.87,2.95,0.14191,0.00016,7.43732]
[1776696967467,41.18,75011.87,2.95,0.14191,0.00016,7.43732]
[1776696967866,41.18,75011.87,2.95,0.14191,0.00016,7.43732]
[1776696967496,41.18,75025.51,2.95,0.14417,0.00017,7.51866]
[1776696968468,41.18,75025.51,2.95,0.14417,0.00017,7.51866]
[1776696968735,41.18,75020.5,2.95,0.14334,0.00017,7.48898]
[1776696968921,41.18,75020.5,2.95,0.14334,0.00017,7.48898]
[1776696968962,41.18,75020.5,2.95,0.14334,0.00017,7.48898]
[1776696969799,41.18,75020.5,2.95,0.14334,0.00017,7.48898]
[1776696969855,41.18,75026.75,2.95,0.14438,0.00017,7.52624]
[1776696971513,41.18,75020.58,2.95,0.14336,0.00017,7.48961]
[1776696974139,41.18,75018.76,2.95,0.14306,0.00017,7.47871]
[1776696974668,41.18,75029.61,2.95,0.14486,0.00017,7.54319]
[1776696975087,41.18,75029.61,2.95,0.14486,0.00017,7.54319]
[1776696976156,41.18,75029.61,2.95,0.14485,0.00017,7.54305]
[1776696976343,41.18,75029.61,2.95,0.14485,0.00017,7.54305]
[1776696976871,41.18,75029.61,2.95,0.14485,0.00017,7.54305]
[1776696977554,41.18,75012.32,2.95,0.14198,0.00016,7.43993]
[1776696978539,41.18,75012.32,2.95,0.14198,0.00016,7.43993]
[1776696978550,41.18,75012.32,2.95,0.14198,0.00016,7.43993]
[1776696978599,41.18,75010.55,2.95,0.14169,0.00016,7.42948]
[1776696981033,41.18,75011.65,2.95,0.14187,0.00016,7.43608]
[1776696981589,41.18,75011.65,2.95,0.14187,0.00016,7.43608]
[1776696981600,41.18,75004.31,2.95,0.14066,0.00016,7.3924]
[1776696982369,41.18,75004.31,2.95,0.14066,0.00016,7.3924]
[1776696982647,41.18,75004.31,2.95,0.14066,0.00016,7.3924]
[1776696982694,41.18,74998.35,2.95,0.13969,0.00016,7.35692]
[1776696985376,41.18,74996.13,2.95,0.13933,0.00016,7.34374]
[1776696986330,41.18,74992.36,2.95,0.13872,0.00016,7.32141]
[1776696986819,41.18,74992.36,2.95,0.13872,0.00016,7.32141]
[1776696986619,41.18,74987.75,2.95,0.13797,0.00016,7.29415]
[1776696987665,41.18,74987.75,2.95,0.13797,0.00016,7.29415]
[1776696987756,41.18,74983.42,2.95,0.13727,0.00016,7.26858]
[1776696991107,41.18,74985.65,2.95,0.13764,0.00016,7.2822]
[1776696994793,41.18,74983.28,2.95,0.13716,0.00016,7.26074]
[1776696994912,41.18,74987.38,2.95,0.13782,0.00016,7.2852]
[1776696995768,41.18,74973.88,2.95,0.13566,0.00016,7.2054]
[1776696996348,41.18,74973.88,2.95,0.13566,0.00016,7.2054]
[1776696996992,41.18,74973.88,2.95,0.13566,0.00016,7.20555]
[1776696997006,41.18,74973.88,2.95,0.13566,0.00016,7.20555]
[1776697000060,41.18,74965.88,2.95,0.13439,0.00016,7.15856]
[1776697000719,41.18,74950.18,2.95,0.13191,0.00016,7.06581]
[1776697002736,41.18,74943.78,2.95,0.1309,0.00016,7.02801]
[1776697003740,41.18,74936.89,2.95,0.12983,0.00016,6.98732]
[1776697004436,41.18,74936.89,2.95,0.12983,0.00016,6.98732]
[1776697004530,41.18,74936.89,2.95,0.12983,0.00016,6.98732]
[1776697004748,41.18,74937.84,2.95,0.12998,0.00016,6.99299]
[1776697005142,41.18,74937.84,2.95,0.12998,0.00016,6.99299]
[1776697005290,41.18,74937.84,2.95,0.12998,0.00016,6.99299]
[1776697005417,41.18,74937.84,2.95,0.12998,0.00016,6.99299]
[1776697005850,41.18,74937.84,2.95,0.12998,0.00016,6.99299]
[1776697005866,41.18,74929.49,2.95,0.12869,0.00015,6.94402]
[1776697005960,41.18,74929.49,2.95,0.12869,0.00015,6.94402]
[1776697006035,41.18,74929.49,2.95,0.12869,0.00015,6.94402]
[1776697006347,41.18,74929.49,2.95,0.12869,0.00015,6.94402]
[1776697010287,41.19,74934.1,2.95,0.12942,0.00015,6.97166]
[1776697010507,41.19,74934.1,2.95,0.12942,0.00015,6.97166]
[1776697010620,41.19,74934.1,2.95,0.12942,0.00015,6.97166]
[1776697010850,41.19,74935.11,2.95,0.12957,0.00016,6.9777]
[1776697011809,41.19,74943.88,2.95,0.13094,0.00016,7.02928]
[1776697012581,41.19,74943.88,2.95,0.13094,0.00016,7.02928]
[1776697012809,41.19,74956.24,2.95,0.13288,0.00016,7.10214]
[1776697015842,41.19,74956.5,2.95,0.13292,0.00016,7.10352]
[1776697016870,41.19,74964.51,2.95,0.13419,0.00016,7.15087]
[1776697018628,41.19,74964.51,2.95,0.13419,0.00016,7.15093]
[1776697018787,41.19,74964.51,2.95,0.13419,0.00016,7.15093]
[1776697018877,41.19,74944.21,2.95,0.13099,0.00016,7.03112]
[1776697018997,41.19,74944.21,2.95,0.13099,0.00016,7.03112]
[1776697019871,41.19,74944.08,2.95,0.13097,0.00016,7.03036]
[1776697020373,41.19,74944.08,2.95,0.13097,0.00016,7.03036]
[1776697020492,41.19,74944.08,2.95,0.13097,0.00016,7.03036]
[1776697020882,41.19,74937.72,2.95,0.12998,0.00016,6.99302]
[1776697021465,41.19,74937.72,2.95,0.12998,0.00016,6.99302]
[1776697022410,41.19,74939.99,2.95,0.13033,0.00016,7.00641]
[1776697022896,41.19,74952.44,2.95,0.13228,0.00016,7.07966]
[1776697023057,41.19,74952.44,2.95,0.13228,0.00016,7.07966]
[1776697023662,41.19,74952.44,2.95,0.13228,0.00016,7.07966]
[1776697023898,41.19,74958.44,2.95,0.13323,0.00016,7.11515]
[1776697024018,41.19,74958.44,2.95,0.13323,0.00016,7.11515]
[1776697024420,41.19,74958.44,2.95,0.13323,0.00016,7.11515]
[1776697024662,41.19,74958.44,2.95,0.13323,0.00016,7.11515]
[1776697024913,41.19,74969.96,2.95,0.13506,0.00016,7.18329]
[1776697026369,41.19,74969.96,2.95,0.13506,0.00016,7.1833]
[1776697026375,41.19,74969.96,2.95,0.13506,0.00016,7.1833]
[1776697026796,41.19,74969.96,2.95,0.13506,0.00016,7.1833]
[1776697026952,41.19,74969.96,2.95,0.13506,0.00016,7.1833]
[1776697027232,41.19,74973.8,2.95,0.13567,0.00016,7.20598]
[1776697027246,41.19,74973.8,2.95,0.13567,0.00016,7.20598]
[1776697027373,41.19,74973.8,2.95,0.13567,0.00016,7.20598]
[1776697028128,41.19,74974.7,2.95,0.13581,0.00016,7.21107]
[1776697028278,41.19,74974.7,2.95,0.13581,0.00016,7.21107]
[1776697028946,41.19,74959.06,2.95,0.13332,0.00016,7.11866]
[1776697029542,41.19,74959.06,2.95,0.13332,0.00016,7.11866]
[1776697029558,41.19,74959.06,2.95,0.13332,0.00016,7.11866]
[1776697029585,41.19,74959.06,2.95,0.13332,0.00016,7.11866]
[1776697030118,41.19,74959.41,2.95,0.13338,0.00016,7.12081]
[1776697030325,41.19,74959.41,2.95,0.13338,0.00016,7.12081]
[1776697030503,41.19,74959.41,2.95,0.13338,0.00016,7.12081]
[1776697030826,41.19,74959.41,2.95,0.13338,0.00016,7.12081]
[1776697030961,41.19,74953.87,2.95,0.13251,0.00016,7.08827]
[1776697031238,41.19,74953.87,2.95,0.13251,0.00016,7.08827]
[1776697031965,41.19,74960.4,2.95,0.13354,0.00016,7.12667]
[1776697032283,41.19,74960.4,2.95,0.13354,0.00016,7.12667]
[1776697032973,41.18,74966.59,2.95,0.13451,0.00016,7.16305]
[1776697033915,41.18,74966.59,2.95,0.13451,0.00016,7.16305]
[1776697034097,41.18,74963.77,2.95,0.13407,0.00016,7.14639]
[1776697034321,41.18,74963.77,2.95,0.13407,0.00016,7.14639]
[1776697034616,41.18,74963.77,2.95,0.13407,0.00016,7.14639]
[1776697035777,41.18,74965.29,2.95,0.1343,0.00016,7.15523]
[1776697036086,41.18,74965.29,2.95,0.1343,0.00016,7.15523]
[1776697036111,41.18,74972.73,2.95,0.13548,0.00016,7.19905]
[1776697036222,41.18,74972.73,2.95,0.13548,0.00016,7.19905]
[1776697036761,41.18,74972.73,2.95,0.13548,0.00016,7.19905]
[1776697037006,41.18,74972.73,2.95,0.13548,0.00016,7.19905]
[1776697037020,41.18,74972.73,2.95,0.13548,0.00016,7.19905]
[1776697040885,41.18,74975.57,2.95,0.13593,0.00016,7.21544]
[1776697041037,41.18,74977.3,2.95,0.1362,0.00016,7.22566]
[1776697044881,41.18,74975.82,2.95,0.13596,0.00016,7.21664]
[1776697045168,41.18,74976.51,2.95,0.13606,0.00016,7.22051]
[1776697045403,41.18,74976.51,2.95,0.13606,0.00016,7.22051]
[1776697045950,41.18,74976.51,2.95,0.13606,0.00016,7.22051]
[1776697046072,41.18,74992.34,2.95,0.13861,0.00016,7.31408]
[1776697047081,41.18,75002.13,2.95,0.1402,0.00016,7.37185]
[1776697049407,41.18,75000.08,2.95,0.13986,0.00016,7.3597]
[1776697049882,41.18,75000.08,2.95,0.13986,0.00016,7.3597]
[1776697050484,41.18,75002.77,2.95,0.1403,0.00016,7.37569]
[1776697050731,41.18,75002.77,2.95,0.1403,0.00016,7.37569]
[1776697053131,41.18,74991.79,2.95,0.13839,0.00016,7.30268]
[1776697055080,41.18,74991.09,2.95,0.13828,0.00016,7.2986]
[1776697055118,41.18,74991.09,2.95,0.13828,0.00016,7.2986]
[1776697055148,41.18,74990.66,2.95,0.13821,0.00016,7.29605]
[1776697056154,41.18,74981.62,2.95,0.13675,0.00016,7.24221]
[1776697058520,41.17,74980.87,2.95,0.13661,0.00016,7.23721]
[1776697059234,41.17,74980.0,2.95,0.13647,0.00016,7.23206]
[1776697059498,41.17,74971.78,2.95,0.13515,0.00016,7.18315]
[1776697060257,41.17,74971.78,2.95,0.13515,0.00016,7.18315]
[1776697060326,41.17,74971.78,2.95,0.13515,0.00016,7.18315]
[1776697060665,41.17,74971.78,2.95,0.13515,0.00016,7.18315]
[1776697060769,41.17,74965.88,2.95,0.1342,0.00016,7.14809]
[1776697061611,41.17,74965.88,2.95,0.1342,0.00016,7.14809]
[1776697063206,41.17,74965.37,2.95,0.13411,0.00016,7.1447]
[1776697064087,41.17,74965.37,2.95,0.13411,0.00016,7.1447]
[1776697066797,41.17,74963.45,2.95,0.1338,0.00016,7.13304]
[1776697066834,41.17,74963.45,2.95,0.1338,0.00016,7.13304]
[1776697067476,41.17,74964.27,2.95,0.13392,0.00016,7.1376]
[1776697067497,41.17,74973.75,2.95,0.13543,0.00016,7.19351]
[1776697068907,41.17,74973.75,2.95,0.13543,0.00016,7.19351]
[1776697073823,41.16,74979.69,2.95,0.13635,0.00016,7.22753]
[1776697076750,41.16,74980.45,2.95,0.13645,0.00016,7.23124]
[1776697077512,41.16,74979.63,2.95,0.13631,0.00016,7.22612]
[1776697077576,41.16,74979.63,2.95,0.13631,0.00016,7.22612]
[1776697078940,41.15,74984.05,2.95,0.13701,0.00016,7.25206]
[1776697079041,41.15,74992.73,2.95,0.13841,0.00016,7.30328]
[1776697080583,41.15,74992.73,2.95,0.1384,0.00016,7.303]
[1776697080735,41.15,74992.73,2.95,0.1384,0.00016,7.303]
[1776697081027,41.15,74992.73,2.95,0.1384,0.00016,7.303]
[1776697081407,41.15,74995.59,2.95,0.13886,0.00016,7.31962]
[1776697081613,41.15,74995.59,2.95,0.13886,0.00016,7.31962]
[1776697081665,41.15,74983.16,2.95,0.13683,0.00016,7.24555]
[1776697084308,41.15,74979.91,2.95,0.13629,0.00016,7.22564]
[1776697084609,41.15,74979.91,2.95,0.13629,0.00016,7.22564]
[1776697084708,41.14,74971.84,2.95,0.13499,0.00016,7.17762]
[1776697085574,41.14,74964.37,2.95,0.1338,0.00016,7.13318]
[1776697086739,41.14,74964.37,2.95,0.1338,0.00016,7.13318]
[1776697087157,41.14,74964.37,2.95,0.1338,0.00016,7.13318]
[1776697086823,41.14,74962.91,2.95,0.13356,0.00016,7.12414]
[1776697088821,41.14,74963.99,2.95,0.13372,0.00016,7.13017]
[1776697089422,41.14,74964.22,2.95,0.13374,0.00016,7.1312]
[1776697090543,41.14,74964.58,2.95,0.13379,0.00016,7.13299]
[1776697090609,41.14,74964.58,2.95,0.13379,0.00016,7.13299]
[1776697090697,41.14,74964.58,2.95,0.13379,0.00016,7.13299]
[1776697091163,41.14,74967.79,2.95,0.13429,0.00016,7.15164]
[1776697092128,41.13,74981.85,2.95,0.13653,0.00016,7.23455]
[1776697092973,41.13,74981.85,2.95,0.13653,0.00016,7.23455]
[1776697093119,41.13,74981.85,2.95,0.13653,0.00016,7.23455]
[1776697093140,41.13,74980.33,2.95,0.13629,0.00016,7.22543]
[1776697093583,41.13,74980.33,2.95,0.13629,0.00016,7.22543]
[1776697093684,41.13,74954.02,2.95,0.13208,0.00016,7.06917]
[1776697094938,41.13,74954.02,2.95,0.13208,0.00016,7.06917]
[1776697095039,41.13,74947.7,2.95,0.13109,0.00016,7.03189]
[1776697095422,41.13,74947.7,2.95,0.13109,0.00016,7.03189]
[1776697096733,41.13,74947.12,2.95,0.131,0.00016,7.02823]
[1776697097688,41.13,74946.83,2.95,0.13094,0.00016,7.02611]
[1776697097744,41.13,74946.83,2.95,0.13094,0.00016,7.02611]
[1776697097790,41.13,74950.08,2.95,0.13144,0.00016,7.04487]
[1776697098638,41.13,74950.08,2.95,0.13144,0.00016,7.04487]
[1776697100492,41.12,74957.91,2.95,0.13265,0.00016,7.09025]
[1776697101223,41.12,74957.74,2.95,0.13261,0.00016,7.08902]
[1776697103033,41.12,74959.62,2.95,0.1329,0.00016,7.09986]
[1776697105037,41.12,74955.77,2.95,0.13228,0.00016,7.07659]
[1776697109057,41.11,74954.08,2.95,0.13199,0.00016,7.06562]
[1776697111137,41.11,74952.07,2.95,0.13166,0.00016,7.0533]
[1776697111147,41.11,74947.16,2.95,0.13077,0.00016,7.01629]
[1776697114562,41.11,74943.48,2.95,0.13018,0.00016,6.99406]
[1776697114698,41.11,74934.8,2.95,0.12882,0.00015,6.94282]
[1776697116027,41.11,74934.8,2.95,0.12882,0.00015,6.94282]
[1776697117023,41.11,74930.65,2.95,0.12818,0.00015,6.91828]
[1776697117039,41.11,74930.65,2.95,0.12818,0.00015,6.91828]
[1776697119040,41.1,74923.14,2.95,0.12701,0.00015,6.87358]
[1776697120328,41.1,74922.71,2.95,0.12693,0.00015,6.87057]
[1776697120344,41.1,74922.71,2.95,0.12693,0.00015,6.87057]
[1776697120749,41.1,74922.71,2.95,0.12693,0.00015,6.87057]
[1776697120874,41.1,74922.71,2.95,0.12693,0.00015,6.87057]
[1776697121191,41.1,74922.71,2.95,0.12693,0.00015,6.87057]
[1776697121215,41.1,74932.93,2.95,0.1285,0.00015,6.93062]
[1776697122639,41.1,74940.52,2.95,0.12968,0.00016,6.97539]
[1776697123644,41.1,74940.52,2.95,0.12968,0.00016,6.97539]
[1776697124350,41.1,74940.99,2.95,0.12976,0.00016,6.97825]
[1776697125580,41.1,74945.13,2.95,0.1304,0.00016,7.00249]
[1776697126494,41.1,74947.57,2.95,0.13078,0.00016,7.01674]
[1776697126590,41.1,74947.57,2.95,0.13078,0.00016,7.01674]
[1776697127074,41.1,74947.57,2.95,0.13078,0.00016,7.01674]
[1776697127221,41.1,74946.22,2.95,0.13056,0.00016,7.00861]
[1776697129687,41.1,74951.53,2.95,0.13138,0.00016,7.03933]
[1776697131376,41.1,74947.43,2.95,0.13073,0.00016,7.01492]
[1776697131789,41.09,74944.59,2.95,0.13028,0.00016,6.99796]
[1776697134128,41.09,74958.11,2.95,0.13239,0.00016,7.07737]
[1776697135730,41.09,74950.22,2.95,0.13114,0.00016,7.03031]
[1776697138092,41.09,74946.49,2.95,0.13055,0.00016,7.00808]
[1776697138131,41.09,74946.49,2.95,0.13055,0.00016,7.00808]
[1776697138177,41.09,74950.54,2.95,0.13117,0.00016,7.03177]
[1776697139014,41.09,74950.54,2.95,0.13117,0.00016,7.03177]
[1776697139113,41.09,74950.54,2.95,0.13117,0.00016,7.03177]
[1776697139142,41.09,74958.17,2.95,0.13237,0.00016,7.07663]
[1776697139849,41.09,74968.41,2.95,0.13399,0.00016,7.13708]
[1776697140429,41.09,74968.41,2.95,0.13399,0.00016,7.13708]
[1776697140768,41.09,74968.33,2.95,0.13397,0.00016,7.13644]
[1776697142816,41.09,74966.29,2.95,0.13365,0.00016,7.12437]
[1776697143835,41.09,74966.33,2.95,0.13365,0.00016,7.1244]
[1776697143946,41.09,74966.33,2.95,0.13365,0.00016,7.1244]
[1776697144226,41.09,74966.33,2.95,0.13365,0.00016,7.1244]
[1776697144239,41.09,74966.33,2.95,0.13365,0.00016,7.1244]
[1776697144269,41.09,74965.46,2.95,0.13351,0.00016,7.1191]
[1776697144856,41.08,74959.16,2.95,0.1325,0.00016,7.08169]
[1776697145447,41.08,74959.16,2.95,0.1325,0.00016,7.08169]
[1776697146129,41.08,74959.16,2.95,0.1325,0.00016,7.08169]
[1776697146199,41.08,74959.86,2.95,0.13261,0.00016,7.08567]
[1776697146380,41.08,74959.86,2.95,0.13261,0.00016,7.08567]
[1776697146908,41.08,74974.35,2.95,0.13491,0.00016,7.17132]
[1776697148092,41.08,74983.89,2.95,0.13644,0.00016,7.22778]
[1776697149041,41.08,74983.89,2.95,0.13644,0.00016,7.22778]
[1776697151144,41.08,74983.83,2.95,0.13642,0.00016,7.22692]
[1776697151187,41.08,74994.5,2.95,0.13813,0.00016,7.28999]
[1776697152125,41.08,74994.5,2.95,0.13813,0.00016,7.28999]
[1776697155734,41.07,74989.71,2.95,0.13732,0.00016,7.2601]
[1776697157480,41.07,74988.61,2.95,0.13712,0.00016,7.25287]
[1776697161033,41.06,74993.71,2.95,0.13792,0.00016,7.28216]
[1776697163209,41.06,74997.84,2.95,0.13857,0.00016,7.30595]
[1776697164480,41.06,75000.95,2.95,0.13906,0.00016,7.32403]
[1776697164534,41.06,75000.95,2.95,0.13906,0.00016,7.32403]
[1776697164969,41.06,75000.95,2.95,0.13906,0.00016,7.32403]
[1776697166504,41.06,74999.08,2.95,0.13874,0.00016,7.31206]
[1776697168247,41.05,74992.73,2.95,0.13769,0.00016,7.27366]
[1776697174043,41.04,74993.54,2.95,0.13763,0.00016,7.26832]
[1776697174956,41.04,74993.54,2.95,0.13763,0.00016,7.26832]
[1776697175303,41.04,74989.66,2.95,0.13699,0.00016,7.24488]
[1776697175448,41.04,74989.66,2.95,0.13699,0.00016,7.24488]
[1776697176056,41.04,74990.0,2.95,0.13704,0.00016,7.24653]
[1776697176956,41.04,74990.0,2.95,0.13704,0.00016,7.24653]
[1776697177096,41.04,74990.0,2.95,0.13704,0.00016,7.24653]
[1776697177138,41.04,74990.0,2.95,0.13704,0.00016,7.24653]
[1776697177213,41.04,74974.55,2.95,0.13455,0.00016,7.15448]
[1776697179060,41.04,74974.55,2.95,0.13454,0.00016,7.15421]
[1776697179078,41.04,74974.55,2.95,0.13454,0.00016,7.15421]
[1776697179551,41.03,74972.38,2.95,0.13418,0.00016,7.1409]
[1776697179627,41.03,74972.38,2.95,0.13418,0.00016,7.1409]
[1776697180387,41.03,74973.67,2.95,0.13437,0.00016,7.14812]
[1776697183494,41.03,74976.29,2.95,0.13476,0.00016,7.16238]
[1776697184266,41.03,74976.29,2.95,0.13476,0.00016,7.16238]
[1776697184305,41.02,74984.79,2.95,0.13611,0.00016,7.2124]
[1776697186134,41.02,74994.78,2.95,0.13771,0.00016,7.27108]
[1776697186351,41.02,74994.78,2.95,0.13771,0.00016,7.27108]
[1776697187140,41.02,74993.04,2.95,0.13742,0.00016,7.2604]
[1776697189258,41.02,74992.76,2.95,0.13736,0.00016,7.25842]
[1776697189162,41.02,74998.04,2.95,0.13821,0.00016,7.28952]
[1776697190070,41.02,74998.04,2.95,0.13821,0.00016,7.28952]
[1776697192602,41.01,74993.31,2.95,0.13741,0.00016,7.26035]
[1776697193183,41.01,74994.2,2.95,0.13755,0.00016,7.26533]
[1776697196451,41.0,74995.3,2.95,0.1377,0.00016,7.27091]
[1776697196822,41.0,74995.3,2.95,0.1377,0.00016,7.27091]
[1776697198273,41.0,74995.31,2.95,0.13769,0.00016,7.27065]
[1776697198289,41.0,75028.14,2.95,0.14309,0.00017,7.46613]
[1776697198811,41.0,75028.14,2.95,0.14309,0.00017,7.46613]
[1776697198875,41.0,75028.14,2.95,0.14309,0.00017,7.46613]
[1776697200481,41.0,75027.79,2.95,0.14301,0.00017,7.46332]
[1776697200792,41.0,75027.79,2.95,0.14301,0.00017,7.46332]
[1776697200870,41.0,75027.79,2.95,0.14301,0.00017,7.46332]
[1776697201364,41.0,75042.97,2.95,0.14554,0.00017,7.55373]
[1776697201835,41.0,75042.97,2.95,0.14554,0.00017,7.55373]
[1776697202131,41.0,75042.97,2.95,0.14554,0.00017,7.55373]
[1776697202287,41.0,75042.97,2.95,0.14554,0.00017,7.55373]
[1776697202315,41.0,75042.59,2.95,0.14548,0.00017,7.55146]
[1776697202462,41.0,75042.59,2.95,0.14548,0.00017,7.55146]
[1776697203139,41.0,75042.59,2.95,0.14548,0.00017,7.55146]
[1776697203163,41.0,75042.59,2.95,0.14548,0.00017,7.55146]
[1776697203306,41.0,75042.59,2.95,0.14548,0.00017,7.55146]
[1776697203337,40.99,75065.99,2.95,0.14943,0.00017,7.6906]
[1776697203542,40.99,75065.99,2.95,0.14943,0.00017,7.6906]
[1776697204112,40.99,75065.99,2.95,0.14943,0.00017,7.6906]
[1776697204292,40.99,75066.37,2.95,0.14949,0.00017,7.69288]
[1776697204379,40.99,75066.37,2.95,0.14949,0.00017,7.69288]
[1776697205319,40.97,75053.65,2.95,0.14721,0.00017,7.61287]
[1776697206610,40.97,75050.27,2.95,0.14663,0.00017,7.59232]
[1776697207447,40.97,75055.07,2.95,0.14744,0.00017,7.62075]
[1776697209251,40.97,75055.49,2.95,0.1475,0.00017,7.62293]
[1776697209982,40.95,75057.85,2.95,0.1478,0.00017,7.63361]
[1776697210104,40.95,75057.85,2.95,0.1478,0.00017,7.63361]
[1776697210682,40.95,75057.94,2.95,0.1478,0.00017,7.63381]
[1776697210992,40.95,75057.94,2.95,0.1478,0.00017,7.63381]
[1776697212849,40.95,75053.18,2.95,0.14698,0.00017,7.60463]
[1776697213361,40.95,75049.46,2.95,0.14634,0.00017,7.58204]
[1776697213863,40.95,75049.46,2.95,0.14634,0.00017,7.58204]
[1776697214368,40.94,75042.97,2.95,0.14523,0.00017,7.54292]
[1776697217400,40.94,75041.12,2.95,0.14488,0.00017,7.53055]
[1776697219652,40.94,75047.0,2.95,0.14586,0.00017,7.56514]
[1776697219793,40.94,75047.0,2.95,0.14586,0.00017,7.56514]
[1776697220441,40.94,75047.0,2.95,0.14586,0.00017,7.56514]
[1776697221428,40.94,75062.71,2.95,0.14853,0.00017,7.65938]
[1776697221979,40.94,75062.71,2.95,0.14853,0.00017,7.65938]
[1776697222009,40.94,75062.71,2.95,0.14853,0.00017,7.65938]
[1776697226755,40.91,75063.31,2.95,0.14848,0.00017,7.65776]
[1776697227475,40.91,75063.31,2.95,0.14848,0.00017,7.65776]
[1776697227992,40.9,75063.2,2.95,0.14843,0.00017,7.65592]
[1776697228931,40.9,75060.12,2.95,0.14789,0.00017,7.63706]
[1776697229489,40.9,75058.49,2.95,0.1476,0.00017,7.62693]
[1776697230278,40.9,75058.49,2.95,0.1476,0.00017,7.62693]
[1776697231812,40.9,75051.31,2.95,0.14624,0.00017,7.57526]
[1776697233582,40.9,75056.66,2.95,0.14714,0.00017,7.60682]
[1776697235364,40.9,75056.66,2.95,0.14714,0.00017,7.60682]
[1776697239179,40.89,75062.27,2.95,0.14805,0.00017,7.63915]
[1776697240071,40.89,75064.6,2.95,0.14844,0.00017,7.65278]
[1776697240864,40.89,75067.18,2.95,0.14887,0.00017,7.66792]
[1776697240929,40.88,75074.36,2.95,0.1501,0.00017,7.7107]
[1776697243951,40.84,75073.91,2.95,0.14977,0.00017,7.69928]
[1776697244026,40.84,75073.91,2.95,0.14977,0.00017,7.69928]
[1776697244186,40.84,75073.91,2.95,0.14977,0.00017,7.69928]
[1776697244259,40.84,75073.91,2.95,0.14977,0.00017,7.69928]
[1776697244343,40.84,75075.06,2.95,0.14994,0.00017,7.70534]
[1776697244876,40.84,75075.06,2.95,0.14994,0.00017,7.70534]
[1776697245038,40.84,75063.49,2.95,0.14795,0.00017,7.63572]
[1776697246376,40.84,75063.49,2.95,0.14795,0.00017,7.63572]
[1776697246423,40.84,75063.49,2.95,0.14795,0.00017,7.63572]
[1776697246483,40.84,75063.49,2.95,0.14795,0.00017,7.63572]
[1776697246504,40.84,75052.13,2.95,0.14601,0.00017,7.56707]
[1776697246866,40.83,75035.95,2.95,0.14327,0.00017,7.46964]
[1776697247693,40.83,75035.95,2.95,0.14327,0.00017,7.46964]
[1776697248317,40.83,75035.95,2.95,0.14327,0.00017,7.46964]
[1776697248418,40.83,75028.41,2.95,0.14198,0.00017,7.42337]
[1776697248732,40.83,75028.41,2.95,0.14198,0.00017,7.42337]
[1776697249188,40.83,75028.41,2.95,0.14198,0.00017,7.42337]
[1776697249813,40.83,75033.18,2.95,0.14276,0.00017,7.45146]
[1776697250145,40.83,75037.05,2.95,0.14341,0.00017,7.47468]
[1776697250548,40.83,75037.05,2.95,0.14341,0.00017,7.47468]
[1776697250612,40.83,75037.05,2.95,0.14341,0.00017,7.47468]
[1776697251280,40.82,75033.14,2.95,0.14274,0.00017,7.45067]
[1776697252636,40.82,75028.18,2.95,0.1419,0.00017,7.42042]
[1776697255397,40.82,75027.07,2.95,0.14169,0.00017,7.41285]
[1776697255418,40.82,75027.07,2.95,0.14169,0.00017,7.41285]
[1776697257025,40.81,75028.58,2.95,0.14191,0.00017,7.421]
[1776697257102,40.81,75028.58,2.95,0.14191,0.00017,7.421]
[1776697257125,40.81,75034.49,2.95,0.14289,0.00017,7.45596]
[1776697259089,40.81,75034.49,2.95,0.14287,0.00017,7.45547]
[1776697260313,40.8,75023.2,2.95,0.14096,0.00017,7.38681]
[1776697260907,40.8,75023.2,2.95,0.14096,0.00017,7.38681]
[1776697261004,40.8,75023.2,2.95,0.14096,0.00017,7.38681]
[1776697261215,40.8,75009.52,2.95,0.13869,0.00016,7.30445]
[1776697261869,40.8,75009.52,2.95,0.13869,0.00016,7.30445]
[1776697261943,40.8,75009.52,2.95,0.13869,0.00016,7.30445]
[1776697262401,40.8,75004.58,2.95,0.13787,0.00016,7.27449]
[1776697263186,40.8,75017.15,2.95,0.13993,0.00017,7.34944]
[1776697263882,40.8,75017.15,2.95,0.13993,0.00017,7.34944]
[1776697264483,40.8,75017.15,2.95,0.13993,0.00017,7.34944]
[1776697263984,40.8,75033.72,2.95,0.14268,0.00017,7.44856]
[1776697267018,40.78,75031.23,2.95,0.14215,0.00017,7.42959]
[1776697267326,40.78,75016.35,2.95,0.13967,0.00016,7.33987]
[1776697268427,40.78,75016.35,2.95,0.13967,0.00016,7.33987]
[1776697268526,40.78,75016.35,2.95,0.13967,0.00016,7.33987]
[1776697268513,40.76,75016.43,2.95,0.13957,0.00016,7.3365]
[1776697269365,40.76,75016.43,2.95,0.13957,0.00016,7.3365]
[1776697270666,40.73,75016.1,2.95,0.13933,0.00016,7.3277]
[1776697271211,40.73,75016.1,2.95,0.13933,0.00016,7.3277]
[1776697271214,40.71,75010.8,2.95,0.13836,0.00016,7.29258]
[1776697272058,40.71,75010.8,2.95,0.13836,0.00016,7.29258]
[1776697272092,40.71,75010.8,2.95,0.13836,0.00016,7.29258]
[1776697272184,40.71,75010.8,2.95,0.13836,0.00016,7.29258]
[1776697272477,40.71,74998.62,2.95,0.13636,0.00016,7.21928]
[1776697272713,40.71,74998.62,2.95,0.13636,0.00016,7.21928]
[1776697273717,40.71,74998.62,2.95,0.13636,0.00016,7.21928]
[1776697273828,40.69,74989.17,2.95,0.13474,0.00016,7.15948]
[1776697275172,40.69,74981.66,2.95,0.13352,0.00016,7.11429]
[1776697276309,40.69,74981.66,2.95,0.13352,0.00016,7.11429]
[1776697277973,40.69,74981.16,2.95,0.13344,0.00016,7.11099]
[1776697278214,40.69,74981.16,2.95,0.13344,0.00016,7.11099]
[1776697278290,40.69,74990.62,2.95,0.13496,0.00016,7.16749]
[1776697278865,40.69,74990.62,2.95,0.13496,0.00016,7.16749]
[1776697278880,40.69,74990.62,2.95,0.13496,0.00016,7.16749]
[1776697278907,40.69,75005.73,2.95,0.1374,0.00016,7.25769]
[1776697279892,40.69,75005.73,2.95,0.1374,0.00016,7.25769]
[1776697280026,40.69,75005.73,2.95,0.1374,0.00016,7.25769]
[1776697280084,40.69,75005.73,2.95,0.1374,0.00016,7.25769]
[1776697282759,40.69,75011.01,2.95,0.13825,0.00016,7.28872]
[1776697283052,40.69,75011.01,2.95,0.13825,0.00016,7.28872]
[1776697283086,40.69,75011.01,2.95,0.13825,0.00016,7.28872]
[1776697283126,40.69,75011.01,2.95,0.13825,0.00016,7.28872]
[1776697283515,40.69,75011.01,2.95,0.13825,0.00016,7.28872]
[1776697283524,40.69,75005.77,2.95,0.13739,0.00016,7.25701]
[1776697285010,40.67,75005.74,2.95,0.1373,0.00016,7.25393]
[1776697285098,40.67,75005.74,2.95,0.1373,0.00016,7.25393]
[1776697285108,40.67,74991.46,2.95,0.13497,0.00016,7.16815]
[1776697290497,40.67,74995.14,2.95,0.13555,0.00016,7.18959]
[1776697291554,40.67,74993.3,2.95,0.13525,0.00016,7.17842]
[1776697291736,40.67,74993.3,2.95,0.13525,0.00016,7.17826]
[1776697295778,40.67,74988.07,2.95,0.13427,0.00016,7.1386]
[1776697297006,40.66,74986.69,2.95,0.13404,0.00016,7.13024]
[1776697297010,40.66,75005.27,2.95,0.13705,0.00016,7.24141]
[1776697297870,40.66,75005.27,2.95,0.13705,0.00016,7.24141]
[1776697298507,40.66,75005.27,2.95,0.13705,0.00016,7.24141]
[1776697299459,40.66,75005.27,2.95,0.13705,0.00016,7.24125]
[1776697299531,40.66,74996.97,2.95,0.13569,0.00016,7.19127]
[1776697299698,40.66,74996.97,2.95,0.13569,0.00016,7.19127]
[1776697302376,40.66,74992.96,2.95,0.13503,0.00016,7.16687]
[1776697303314,40.66,74989.73,2.95,0.1345,0.00016,7.14739]
[1776697303915,40.66,74986.33,2.95,0.13395,0.00016,7.12692]
[1776697304059,40.66,74986.33,2.95,0.13395,0.00016,7.12692]
[1776697304451,40.66,74986.33,2.95,0.13395,0.00016,7.12692]
[1776697304473,40.66,74974.35,2.95,0.13203,0.00016,7.05523]
[1776697304874,40.66,74974.35,2.95,0.13203,0.00016,7.05523]
[1776697306070,40.66,74964.47,2.95,0.13045,0.00016,6.99586]
[1776697306927,40.66,74964.47,2.95,0.13045,0.00016,6.99586]
[1776697306994,40.66,74964.47,2.95,0.13045,0.00016,6.99586]
[1776697307143,40.66,74950.11,2.95,0.12818,0.00016,6.91004]
[1776697307977,40.66,74950.11,2.95,0.12818,0.00016,6.91004]
[1776697308191,40.65,74943.6,2.95,0.12716,0.00016,6.87103]
[1776697308693,40.65,74943.6,2.95,0.12716,0.00016,6.87103]
[1776697309186,40.65,74943.6,2.95,0.12716,0.00016,6.87103]
[1776697310676,40.64,74946.47,2.95,0.12754,0.00016,6.88574]
[1776697311549,40.64,74946.47,2.95,0.12754,0.00016,6.88574]
[1776697311908,40.64,74946.32,2.95,0.12751,0.00016,6.88462]
[1776697312079,40.64,74946.32,2.95,0.12751,0.00016,6.88462]
[1776697312113,40.64,74946.17,2.95,0.12748,0.00016,6.88352]
[1776697313224,40.64,74953.82,2.95,0.12867,0.00016,6.92875]
[1776697313653,40.64,74953.82,2.95,0.12867,0.00016,6.92875]
[1776697313735,40.64,74953.82,2.95,0.12867,0.00016,6.92875]
[1776697314041,40.64,74953.82,2.95,0.12867,0.00016,6.92875]
[1776697314086,40.64,74953.82,2.95,0.12867,0.00016,6.92875]
[1776697314095,40.64,74953.82,2.95,0.12867,0.00016,6.92875]
[1776697314231,40.64,74947.31,2.95,0.12765,0.00016,6.88977]
[1776697314631,40.64,74947.31,2.95,0.12765,0.00016,6.88977]
[1776697314984,40.64,74947.31,2.95,0.12765,0.00016,6.88977]
[1776697315497,40.64,74947.31,2.95,0.12765,0.00016,6.88977]
[1776697316655,40.64,74939.02,2.95,0.12635,0.00015,6.84006]
[1776697316797,40.64,74939.02,2.95,0.12635,0.00015,6.84006]
[1776697317315,40.64,74932.46,2.95,0.12533,0.00015,6.801]
[1776697317908,40.64,74932.46,2.95,0.12533,0.00015,6.801]
[1776697322187,40.63,74924.02,2.95,0.12402,0.00015,6.75054]
[1776697327024,40.63,74926.48,2.95,0.12439,0.00015,6.76487]
[1776697327124,40.63,74926.48,2.95,0.12439,0.00015,6.76487]
[1776697327550,40.63,74926.48,2.95,0.12439,0.00015,6.76487]
[1776697327562,40.63,74935.07,2.95,0.12571,0.00015,6.81563]
[1776697327714,40.63,74935.07,2.95,0.12571,0.00015,6.81563]
[1776697327884,40.63,74935.07,2.95,0.12571,0.00015,6.81563]
[1776697327899,40.63,74935.07,2.95,0.12571,0.00015,6.81563]
[1776697328294,40.63,74944.28,2.95,0.12713,0.00016,6.87015]
[1776697333503,40.63,74939.88,2.95,0.12643,0.00015,6.84342]
[1776697333530,40.63,74939.88,2.95,0.12643,0.00015,6.84342]
[1776697333622,40.63,74941.19,2.95,0.12663,0.00016,6.85104]
[1776697333725,40.63,74941.19,2.95,0.12663,0.00016,6.85104]
[1776697334029,40.63,74941.19,2.95,0.12663,0.00016,6.85104]
[1776697334282,40.63,74941.14,2.95,0.12662,0.00016,6.85064]
[1776697335582,40.63,74941.14,2.95,0.12662,0.00016,6.85064]
[1776697335290,40.63,74935.88,2.95,0.1258,0.00015,6.81924]
[1776697336041,40.63,74935.88,2.95,0.1258,0.00015,6.81924]
[1776697336297,40.63,74934.73,2.95,0.12562,0.00015,6.81225]
[1776697341331,40.62,74929.31,2.95,0.12477,0.00015,6.77943]
[1776697342343,40.62,74929.31,2.95,0.12477,0.00015,6.77943]
[1776697342436,40.62,74920.67,2.95,0.12344,0.00015,6.72825]
[1776697342779,40.62,74920.67,2.95,0.12344,0.00015,6.72825]
[1776697342994,40.62,74920.67,2.95,0.12344,0.00015,6.72825]
[1776697344379,40.62,74920.88,2.95,0.12347,0.00015,6.72941]
[1776697344414,40.62,74904.45,2.95,0.12099,0.00015,6.63252]
[1776697344787,40.62,74904.45,2.95,0.12099,0.00015,6.63252]
[1776697345202,40.62,74904.45,2.95,0.12099,0.00015,6.63252]
[1776697345411,40.62,74904.45,2.95,0.12099,0.00015,6.63252]
[1776697345426,40.62,74904.45,2.95,0.12099,0.00015,6.63252]
[1776697345431,40.62,74925.03,2.95,0.12411,0.00015,6.75397]
[1776697345710,40.62,74925.03,2.95,0.12411,0.00015,6.75397]
[1776697345738,40.62,74925.03,2.95,0.12411,0.00015,6.75397]
[1776697346228,40.62,74925.03,2.95,0.12411,0.00015,6.75397]
[1776697346385,40.62,74939.3,2.95,0.12631,0.00015,6.83858]
[1776697346869,40.62,74939.3,2.95,0.12631,0.00015,6.83858]
[1776697347382,40.62,74939.3,2.95,0.12631,0.00015,6.83854]
[1776697349594,40.62,74945.89,2.95,0.12732,0.00016,6.87738]
[1776697354429,40.62,74941.2,2.95,0.12646,0.00015,6.84129]
[1776697355123,40.62,74941.2,2.95,0.12646,0.00015,6.84129]
[1776697356442,40.62,74929.04,2.95,0.12458,0.00015,6.76886]
[1776697357448,40.62,74918.61,2.95,0.12298,0.00015,6.70713]
[1776697360475,40.62,74924.85,2.95,0.12393,0.00015,6.74396]
[1776697362486,40.62,74918.49,2.95,0.12296,0.00015,6.70606]
[1776697364834,40.61,74923.08,2.95,0.12364,0.00015,6.73272]
[1776697365508,40.61,74933.59,2.95,0.12525,0.00015,6.79465]
[1776697366594,40.61,74933.59,2.95,0.12525,0.00015,6.79465]
[1776697368532,40.61,74943.75,2.95,0.12679,0.00016,6.85387]
[1776697368716,40.61,74943.75,2.95,0.12679,0.00016,6.85387]
[1776697369620,40.61,74947.8,2.95,0.12741,0.00016,6.8775]
[1776697370733,40.6,74947.8,2.95,0.1274,0.00016,6.87706]
[1776697371553,40.6,74946.13,2.95,0.12713,0.00016,6.86669]
[1776697374577,40.6,74934.42,2.95,0.12528,0.00015,6.79587]
[1776697377421,40.59,74932.57,2.95,0.12497,0.00015,6.78421]
[1776697380621,40.59,74942.54,2.95,0.12648,0.00016,6.84187]
[1776697380699,40.59,74942.54,2.95,0.12648,0.00016,6.84187]
[1776697382963,40.58,74941.28,2.95,0.12626,0.00015,6.83358]
[1776697383113,40.58,74941.28,2.95,0.12626,0.00015,6.83358]
[1776697383118,40.58,74941.28,2.95,0.12626,0.00015,6.83358]
[1776697383645,40.58,74931.72,2.95,0.12477,0.00015,6.77649]
[1776697384540,40.58,74931.72,2.95,0.12477,0.00015,6.77649]
[1776697384573,40.58,74931.72,2.95,0.12477,0.00015,6.77649]
[1776697384600,40.58,74931.72,2.95,0.12477,0.00015,6.77649]
[1776697384653,40.58,74921.32,2.95,0.12317,0.00015,6.71437]
[1776697384777,40.58,74921.32,2.95,0.12317,0.00015,6.71437]
[1776697385660,40.58,74927.05,2.95,0.12403,0.00015,6.74776]
[1776697387670,40.57,74934.07,2.95,0.12508,0.00015,6.78824]
[1776697390091,40.57,74930.75,2.95,0.12454,0.00015,6.7674]
[1776697390577,40.56,74930.0,2.95,0.12441,0.00015,6.7624]
[1776697391035,40.56,74930.0,2.95,0.12441,0.00015,6.7624]
[1776697391539,40.56,74929.56,2.95,0.12433,0.00015,6.7595]
[1776697395066,40.52,74926.43,2.95,0.12362,0.00015,6.73226]
[1776697395510,40.52,74926.43,2.95,0.12362,0.00015,6.73226]
[1776697397142,40.52,74928.8,2.95,0.12398,0.00015,6.74606]
[1776697397183,40.5,74947.43,2.95,0.1267,0.00016,6.85089]
[1776697399740,40.46,74947.46,2.95,0.1265,0.00016,6.84315]
[1776697400028,40.46,74947.46,2.95,0.1265,0.00016,6.84315]
[1776697400115,40.44,74943.53,2.95,0.12579,0.00016,6.81591]
[1776697401787,40.42,74929.9,2.95,0.12352,0.00015,6.72882]
[1776697403146,40.42,74929.9,2.95,0.12352,0.00015,6.72882]
[1776697403951,40.41,74915.92,2.95,0.12136,0.00015,6.64452]
[1776697408528,40.38,74914.01,2.95,0.12087,0.00015,6.62555]
[1776697408683,40.38,74914.01,2.95,0.12087,0.00015,6.62555]
[1776697410082,40.36,74897.05,2.95,0.11823,0.00015,6.52185]
[1776697410790,40.36,74897.05,2.95,0.11823,0.00015,6.52185]
[1776697411001,40.36,74897.05,2.95,0.11823,0.00015,6.52185]
[1776697411313,40.36,74897.05,2.95,0.11823,0.00015,6.52185]
[1776697411706,40.36,74897.05,2.95,0.11823,0.00015,6.52185]
[1776697412364,40.36,74897.05,2.95,0.11812,0.00015,6.51408]
[1776697412390,40.36,74885.25,2.95,0.11636,0.00015,6.44425]
[1776697413567,40.36,74885.25,2.95,0.11636,0.00015,6.44425]
[1776697414441,40.36,74885.29,2.95,0.11637,0.00015,6.44448]
[1776697414659,40.36,74880.72,2.95,0.11569,0.00015,6.41747]
[1776697415539,40.36,74880.72,2.95,0.11569,0.00015,6.41747]
[1776697415631,40.36,74874.3,2.95,0.11475,0.00015,6.37983]
[1776697415924,40.36,74874.3,2.95,0.11475,0.00015,6.37983]
[1776697416068,40.36,74874.3,2.95,0.11475,0.00015,6.37983]
[1776697416554,40.36,74874.3,2.95,0.11475,0.00015,6.37983]
[1776697416646,40.36,74860.95,2.95,0.11281,0.00014,6.30181]
[1776697417591,40.34,74825.95,2.95,0.10772,0.00014,6.09373]
[1776697418250,40.34,74825.95,2.95,0.10772,0.00014,6.09373]
[1776697418698,40.34,74814.18,2.95,0.10608,0.00014,6.02557]
[1776697418781,40.34,74814.18,2.95,0.10608,0.00014,6.02557]
[1776697418944,40.34,74814.18,2.95,0.10608,0.00014,6.02557]
[1776697419186,40.34,74814.18,2.95,0.10608,0.00014,6.02557]
[1776697419656,40.34,74814.18,2.95,0.10608,0.00014,6.02557]
[1776697419279,40.34,74811.83,2.95,0.10575,0.00014,6.01198]
[1776697419957,40.34,74811.83,2.95,0.10575,0.00014,6.01198]
[1776697420140,40.34,74808.99,2.95,0.10536,0.00014,5.99569]
[1776697421676,40.34,74802.07,2.95,0.10442,0.00014,5.95614]
[1776697422069,40.34,74802.07,2.95,0.10442,0.00014,5.95614]
[1776697422504,40.34,74802.07,2.95,0.10442,0.00014,5.95614]
[1776697422589,40.34,74796.33,2.95,0.10364,0.00014,5.92333]
[1776697422958,40.34,74796.33,2.95,0.10364,0.00014,5.92333]
[1776697423333,40.34,74796.33,2.95,0.10364,0.00014,5.92333]
[1776697423670,40.34,74780.23,2.95,0.10147,0.00013,5.83169]
[1776697424501,40.34,74780.23,2.95,0.10147,0.00013,5.83169]
[1776697424631,40.34,74780.23,2.95,0.10147,0.00013,5.83169]
[1776697425044,40.34,74785.54,2.95,0.10219,0.00013,5.86229]
[1776697428109,40.34,74779.82,2.95,0.10143,0.00013,5.83015]
[1776697429400,40.34,74780.0,2.95,0.10147,0.00013,5.83175]
[1776697429497,40.34,74775.53,2.95,0.10089,0.00013,5.80692]
[1776697430370,40.34,74775.53,2.95,0.10089,0.00013,5.80692]
[1776697430462,40.35,74774.27,2.95,0.10073,0.00013,5.80037]
[1776697431552,40.35,74774.27,2.95,0.10073,0.00013,5.80037]
[1776697431619,40.35,74774.27,2.95,0.10073,0.00013,5.80037]
[1776697432327,40.35,74784.1,2.95,0.10207,0.00013,5.85736]
[1776697433295,40.35,74784.1,2.95,0.10207,0.00013,5.85736]
[1776697433314,40.35,74790.6,2.95,0.10295,0.00014,5.89444]
[1776697435310,40.35,74788.97,2.95,0.10274,0.00013,5.88527]
[1776697437360,40.35,74789.39,2.95,0.10279,0.00013,5.88773]
[1776697437444,40.35,74789.39,2.95,0.10279,0.00013,5.88773]
[1776697437452,40.35,74799.44,2.95,0.10416,0.00014,5.9452]
[1776697437996,40.35,74799.44,2.95,0.10416,0.00014,5.9452]
[1776697438195,40.35,74799.44,2.95,0.10416,0.00014,5.9452]
[1776697438266,40.35,74799.44,2.95,0.10416,0.00014,5.9452]
[1776697438416,40.35,74799.44,2.95,0.10416,0.00014,5.9452]
[1776697438515,40.35,74801.92,2.95,0.1045,0.00014,5.9596]
[1776697439931,40.36,74801.92,2.95,0.10451,0.00014,5.95978]
[1776697440142,40.36,74801.92,2.95,0.10451,0.00014,5.95978]
[1776697440708,40.36,74821.74,2.95,0.10724,0.00014,6.07373]
[1776697441197,40.36,74821.74,2.95,0.10724,0.00014,6.07373]
[1776697441714,40.36,74838.12,2.95,0.10954,0.00014,6.16834]
[1776697443563,40.36,74838.12,2.95,0.10955,0.00014,6.16896]
[1776697443727,40.36,74840.16,2.95,0.10986,0.00014,6.18156]
[1776697444574,40.36,74840.16,2.95,0.10986,0.00014,6.18156]
[1776697444605,40.36,74836.71,2.95,0.10938,0.00014,6.16165]
[1776697447302,40.36,74834.43,2.95,0.10906,0.00014,6.14857]
[1776697447526,40.36,74834.43,2.95,0.10906,0.00014,6.14857]
[1776697447623,40.36,74834.43,2.95,0.10906,0.00014,6.14857]
[1776697447680,40.36,74834.43,2.95,0.10906,0.00014,6.14857]
[1776697447697,40.36,74835.58,2.95,0.10922,0.00014,6.15518]
[1776697449181,40.36,74835.58,2.95,0.10922,0.00014,6.15518]
[1776697449253,40.36,74835.58,2.95,0.10922,0.00014,6.15518]
[1776697449753,40.36,74860.7,2.95,0.1128,0.00014,6.30121]
[1776697450135,40.36,74860.7,2.95,0.1128,0.00014,6.30121]
[1776697450782,40.36,74860.7,2.95,0.1128,0.00014,6.30121]
[1776697451144,40.36,74865.08,2.95,0.11344,0.00014,6.32694]
[1776697451302,40.36,74865.08,2.95,0.11344,0.00014,6.32694]
[1776697453354,40.36,74862.61,2.95,0.11308,0.00014,6.31266]
[1776697453658,40.36,74862.61,2.95,0.11308,0.00014,6.31266]
[1776697453751,40.36,74862.61,2.95,0.11308,0.00014,6.31266]
[1776697454199,40.37,74857.97,2.95,0.11242,0.00014,6.28591]
[1776697454414,40.37,74857.97,2.95,0.11242,0.00014,6.28591]
[1776697455228,40.37,74859.39,2.95,0.11263,0.00014,6.29419]
[1776697455316,40.37,74848.4,2.95,0.11106,0.00014,6.2304]
[1776697456490,40.37,74848.4,2.95,0.11106,0.00014,6.2304]
[1776697456591,40.36,74851.6,2.95,0.1115,0.00014,6.2483]
[1776697460436,40.36,74860.0,2.95,0.1127,0.00014,6.29707]
[1776697461056,40.36,74860.0,2.95,0.1127,0.00014,6.29707]
[1776697461306,40.36,74860.0,2.95,0.11269,0.00014,6.29695]
[1776697462304,40.36,74843.49,2.95,0.11032,0.00014,6.20052]
[1776697463464,40.36,74835.35,2.95,0.10917,0.00014,6.15307]
[1776697464986,40.35,74835.35,2.95,0.10912,0.00014,6.15106]
[1776697465072,40.35,74835.35,2.95,0.10912,0.00014,6.15106]
[1776697465079,40.35,74835.35,2.95,0.10912,0.00014,6.15106]
[1776697465316,40.35,74835.35,2.95,0.10912,0.00014,6.15106]
[1776697465453,40.35,74835.35,2.95,0.10912,0.00014,6.15106]
[1776697465468,40.35,74818.55,2.95,0.10676,0.00014,6.0539]
[1776697466392,40.35,74818.55,2.95,0.10676,0.00014,6.0539]
[1776697466560,40.35,74808.26,2.95,0.10534,0.00014,5.99461]
[1776697468188,40.33,74808.67,2.95,0.10531,0.00014,5.99365]
[1776697468195,40.33,74808.67,2.95,0.10531,0.00014,5.99365]
[1776697468735,40.33,74797.76,2.95,0.10381,0.00014,5.9308]
[1776697470681,40.33,74797.76,2.95,0.10381,0.00014,5.9308]
[1776697470783,40.33,74806.04,2.95,0.10494,0.00014,5.97788]
[1776697471006,40.33,74806.04,2.95,0.10494,0.00014,5.97788]
[1776697471381,40.33,74806.04,2.95,0.10494,0.00014,5.97788]
[1776697471438,40.33,74809.53,2.95,0.1053,0.00014,5.99025]
[1776697471960,40.33,74809.53,2.95,0.1053,0.00014,5.99025]
[1776697472027,40.33,74809.53,2.95,0.1053,0.00014,5.99025]
[1776697472089,40.33,74809.53,2.95,0.1053,0.00014,5.99025]
[1776697472483,40.33,74809.53,2.95,0.1053,0.00014,5.99025]
[1776697472503,40.33,74809.53,2.95,0.1053,0.00014,5.99025]
[1776697472550,40.33,74809.53,2.95,0.1053,0.00014,5.99025]
[1776697472573,40.33,74809.53,2.95,0.1053,0.00014,5.99025]
[1776697472627,40.33,74809.53,2.95,0.1053,0.00014,5.99025]
[1776697472660,40.33,74809.53,2.95,0.1053,0.00014,5.99025]
[1776697474407,40.33,74803.69,2.95,0.10449,0.00014,5.95613]
[1776697475612,40.33,74803.69,2.95,0.10449,0.00014,5.95613]
[1776697475667,40.33,74795.74,2.95,0.1034,0.00014,5.91053]
[1776697476695,40.33,74795.74,2.95,0.1034,0.00014,5.91053]
[1776697476723,40.33,74788.04,2.95,0.10235,0.00013,5.86642]
[1776697477669,40.33,74788.04,2.95,0.10235,0.00013,5.86642]
[1776697478020,40.33,74786.0,2.95,0.10208,0.00013,5.85479]
[1776697478562,40.33,74786.0,2.95,0.10208,0.00013,5.85479]
[1776697478863,40.33,74785.47,2.95,0.10201,0.00013,5.85178]
[1776697479552,40.33,74785.47,2.95,0.10201,0.00013,5.85178]
[1776697479719,40.33,74785.47,2.95,0.10201,0.00013,5.85178]
[1776697479723,40.33,74769.49,2.95,0.09988,0.00013,5.76118]
[1776697480580,40.33,74756.71,2.95,0.0982,0.00013,5.68913]
[1776697482436,40.33,74756.63,2.95,0.09818,0.00013,5.68849]
[1776697482670,40.33,74756.63,2.95,0.09818,0.00013,5.68849]
[1776697482692,40.33,74747.79,2.95,0.09703,0.00013,5.6388]
[1776697483122,40.33,74747.79,2.95,0.09703,0.00013,5.6388]
[1776697483148,40.33,74747.79,2.95,0.09703,0.00013,5.6388]
[1776697483781,40.33,74715.17,2.95,0.09287,0.00013,5.45751]
[1776697484135,40.33,74715.17,2.95,0.09287,0.00013,5.45751]
[1776697484489,40.33,74715.42,2.95,0.09291,0.00013,5.45889]
[1776697485285,40.33,74715.42,2.95,0.09291,0.00013,5.45889]
[1776697485466,40.33,74715.42,2.95,0.09291,0.00013,5.45889]
[1776697485717,40.33,74715.42,2.95,0.09291,0.00013,5.45889]
[1776697485820,40.35,74723.54,2.95,0.09404,0.00013,5.5087]
[1776697486185,40.35,74723.54,2.95,0.09404,0.00013,5.5087]
[1776697487768,40.35,74723.54,2.95,0.09404,0.00013,5.5087]
[1776697487776,40.38,74745.53,2.95,0.09705,0.00013,5.63942]
[1776697489038,40.38,74745.34,2.95,0.09702,0.00013,5.63836]
[1776697489880,40.38,74751.23,2.95,0.0978,0.00013,5.67182]
[1776697490674,40.39,74773.3,2.95,0.10071,0.00013,5.79657]
[1776697492541,40.39,74782.36,2.95,0.10195,0.00013,5.84909]
[1776697496736,40.4,74792.2,2.95,0.1033,0.00014,5.90613]
[1776697496967,40.4,74792.2,2.95,0.1033,0.00014,5.90613]
[1776697497499,40.4,74792.2,2.95,0.1033,0.00014,5.90613]
[1776697501807,40.4,74788.78,2.95,0.10286,0.00013,5.88749]
[1776697501966,40.4,74788.78,2.95,0.10286,0.00013,5.88771]
[1776697502617,40.4,74791.03,2.95,0.10317,0.00014,5.90043]
[1776697503356,40.4,74791.03,2.95,0.10317,0.00014,5.90043]
[1776697503478,40.4,74791.03,2.95,0.10317,0.00014,5.90043]
[1776697503734,40.4,74791.03,2.95,0.10317,0.00014,5.90043]
[1776697503823,40.4,74791.03,2.95,0.10317,0.00014,5.90043]
[1776697503835,40.4,74807.94,2.95,0.10547,0.00014,5.99702]
[1776697503916,40.4,74807.94,2.95,0.10547,0.00014,5.99702]
[1776697504071,40.4,74807.94,2.95,0.10547,0.00014,5.99702]
[1776697504092,40.4,74807.94,2.95,0.10547,0.00014,5.99702]
[1776697504233,40.4,74807.94,2.95,0.10547,0.00014,5.99702]
[1776697504321,40.4,74807.94,2.95,0.10547,0.00014,5.99702]
[1776697504820,40.4,74807.94,2.95,0.10547,0.00014,5.99702]
[1776697504849,40.4,74828.61,2.95,0.10833,0.00014,6.11568]
[1776697504941,40.4,74828.61,2.95,0.10833,0.00014,6.11568]
[1776697505240,40.4,74828.61,2.95,0.10833,0.00014,6.11568]
[1776697505767,40.4,74828.61,2.95,0.10833,0.00014,6.11568]
[1776697505811,40.4,74847.72,2.95,0.11103,0.00014,6.22634]
[1776697508318,40.4,74853.06,2.95,0.11179,0.00014,6.25725]
[1776697508586,40.4,74853.06,2.95,0.11179,0.00014,6.25725]
[1776697508812,40.4,74853.06,2.95,0.11179,0.00014,6.25725]
[1776697508830,40.4,74847.14,2.95,0.11095,0.00014,6.22283]
[1776697509343,40.4,74847.14,2.95,0.11095,0.00014,6.22283]
[1776697509666,40.4,74842.43,2.95,0.11027,0.00014,6.19537]
[1776697513215,40.4,74840.5,2.95,0.10999,0.00014,6.18381]
[1776697513691,40.4,74840.5,2.95,0.10999,0.00014,6.18381]
[1776697515724,40.39,74841.56,2.95,0.11013,0.00014,6.18953]
[1776697515800,40.39,74854.91,2.95,0.11203,0.00014,6.26704]
[1776697516000,40.39,74854.91,2.95,0.11203,0.00014,6.26704]
[1776697516022,40.39,74854.91,2.95,0.11203,0.00014,6.26704]
[1776697516713,40.39,74854.54,2.95,0.11197,0.00014,6.26455]
[1776697517656,40.39,74854.54,2.95,0.11197,0.00014,6.26455]
[1776697517720,40.39,74854.54,2.95,0.11197,0.00014,6.26455]
[1776697517779,40.39,74872.09,2.95,0.11451,0.00015,6.36691]
[1776697518185,40.39,74872.09,2.95,0.11451,0.00015,6.36691]
[1776697518217,40.39,74872.09,2.95,0.11451,0.00015,6.36691]
[1776697518439,40.39,74872.09,2.95,0.11451,0.00015,6.36691]
[1776697519734,40.39,74858.58,2.95,0.11253,0.00014,6.28728]
[1776697520746,40.39,74850.56,2.95,0.11138,0.00014,6.24062]
[1776697523216,40.39,74849.89,2.95,0.11127,0.00014,6.23607]
[1776697523787,40.38,74854.03,2.95,0.11185,0.00014,6.25973]
[1776697524808,40.38,74875.04,2.95,0.11489,0.00015,6.38228]
[1776697525797,40.38,74863.7,2.95,0.11324,0.00014,6.31604]
[1776697526681,40.38,74863.7,2.95,0.11324,0.00014,6.31604]
[1776697526805,40.38,74863.76,2.95,0.11325,0.00014,6.31639]
[1776697528718,40.38,74867.24,2.95,0.11375,0.00014,6.33655]
[1776697528852,40.38,74867.24,2.95,0.11375,0.00014,6.33655]
[1776697528818,40.38,74874.54,2.95,0.11481,0.00015,6.37923]
[1776697529297,40.38,74874.54,2.95,0.11481,0.00015,6.37923]
[1776697529628,40.38,74874.54,2.95,0.11481,0.00015,6.37923]
[1776697529716,40.38,74874.54,2.95,0.11481,0.00015,6.37923]
[1776697530754,40.38,74876.27,2.95,0.11506,0.00015,6.38912]
[1776697530836,40.38,74866.43,2.95,0.11362,0.00014,6.33115]
[1776697530901,40.38,74866.43,2.95,0.11362,0.00014,6.33115]
[1776697531841,40.38,74866.43,2.95,0.11349,0.00014,6.32289]
[1776697534164,40.38,74863.16,2.95,0.113,0.00014,6.30307]
[1776697534274,40.38,74863.16,2.95,0.113,0.00014,6.30307]
[1776697534478,40.38,74863.16,2.95,0.113,0.00014,6.30307]
[1776697534581,40.38,74863.16,2.95,0.113,0.00014,6.30307]
[1776697534637,40.38,74863.16,2.95,0.113,0.00014,6.30307]
[1776697534865,40.37,74847.9,2.95,0.1108,0.00014,6.21397]
[1776697535868,40.37,74830.04,2.95,0.10827,0.00014,6.11042]
[1776697535948,40.37,74830.04,2.95,0.10827,0.00014,6.11042]
[1776697536573,40.37,74830.04,2.95,0.10827,0.00014,6.11042]
[1776697537465,40.37,74830.58,2.95,0.10835,0.00014,6.11354]
[1776697538611,40.37,74830.34,2.95,0.10831,0.00014,6.112]
[1776697538974,40.37,74828.62,2.95,0.10806,0.00014,6.10177]
[1776697539248,40.37,74828.62,2.95,0.10806,0.00014,6.10177]
[1776697540441,40.37,74828.22,2.95,0.108,0.00014,6.09912]
[1776697540467,40.37,74828.22,2.95,0.108,0.00014,6.09912]
[1776697540903,40.37,74826.88,2.95,0.1078,0.00014,6.09107]
[1776697541910,40.37,74821.3,2.95,0.10703,0.00014,6.05892]
[1776697542441,40.37,74821.3,2.95,0.10703,0.00014,6.05892]
[1776697542917,40.35,74821.92,2.95,0.10698,0.00014,6.05697]
[1776697543784,40.35,74821.92,2.95,0.10698,0.00014,6.05697]
[1776697543810,40.35,74821.92,2.95,0.10698,0.00014,6.05697]
[1776697543929,40.34,74824.16,2.95,0.10728,0.00014,6.0696]
[1776697544233,40.34,74824.16,2.95,0.10728,0.00014,6.0696]
[1776697545245,40.34,74827.38,2.95,0.10773,0.00014,6.08805]
[1776697545575,40.34,74827.38,2.95,0.10773,0.00014,6.08805]
[1776697546818,40.34,74832.5,2.95,0.10845,0.00014,6.11761]
[1776697547262,40.34,74831.03,2.95,0.10824,0.00014,6.10896]
[1776697547651,40.34,74831.03,2.95,0.10824,0.00014,6.10896]
[1776697548502,40.34,74831.11,2.95,0.10824,0.00014,6.10928]
[1776697549870,40.34,74834.14,2.95,0.10867,0.00014,6.12664]
[1776697549967,40.34,74831.47,2.95,0.10829,0.00014,6.11104]
[1776697552493,40.34,74828.38,2.95,0.10785,0.00014,6.09291]
[1776697552593,40.34,74828.38,2.95,0.10785,0.00014,6.09291]
[1776697553167,40.34,74831.23,2.95,0.10824,0.00014,6.10923]
[1776697553322,40.34,74831.23,2.95,0.10824,0.00014,6.10923]
[1776697553474,40.34,74831.23,2.95,0.10824,0.00014,6.10923]
[1776697553676,40.34,74831.23,2.95,0.10824,0.00014,6.10923]
[1776697553756,40.34,74832.5,2.95,0.10841,0.00014,6.11625]
[1776697554372,40.34,74832.5,2.95,0.10841,0.00014,6.11625]
[1776697554784,40.34,74832.5,2.95,0.10841,0.00014,6.11625]
[1776697554909,40.34,74838.66,2.95,0.10927,0.00014,6.15166]
[1776697555538,40.34,74838.66,2.95,0.10927,0.00014,6.15166]
[1776697555606,40.34,74807.04,2.95,0.10488,0.00014,5.96957]
[1776697556936,40.34,74807.04,2.95,0.10488,0.00014,5.96957]
[1776697557757,40.34,74806.34,2.95,0.10478,0.00014,5.96562]
[1776697561004,40.34,74810.42,2.95,0.10533,0.00014,5.98862]
[1776697561136,40.34,74815.94,2.95,0.10609,0.00014,6.02031]
[1776697562756,40.34,74815.94,2.95,0.10609,0.00014,6.02031]
[1776697562763,40.33,74822.49,2.95,0.10699,0.00014,6.0577]
[1776697565234,40.33,74826.04,2.95,0.10749,0.00014,6.07806]
[1776697565326,40.33,74826.04,2.95,0.10749,0.00014,6.07806]
[1776697565742,40.33,74834.77,2.95,0.10871,0.00014,6.1285]
[1776697566892,40.33,74841.19,2.95,0.10962,0.00014,6.16566]
[1776697567058,40.33,74841.19,2.95,0.10962,0.00014,6.16566]
[1776697572371,40.34,74838.9,2.95,0.1093,0.00014,6.15266]
[1776697572491,40.34,74838.9,2.95,0.1093,0.00014,6.15266]
[1776697572555,40.34,74838.9,2.95,0.1093,0.00014,6.15266]
[1776697572732,40.34,74838.9,2.95,0.1093,0.00014,6.15266]
[1776697572899,40.34,74838.9,2.95,0.1093,0.00014,6.15266]
[1776697572910,40.34,74833.91,2.95,0.1086,0.00014,6.12384]
[1776697573353,40.34,74833.91,2.95,0.1086,0.00014,6.12384]
[1776697573429,40.34,74802.46,2.95,0.10424,0.00014,5.94297]
[1776697574370,40.34,74802.46,2.95,0.10424,0.00014,5.94297]
[1776697574829,40.34,74802.46,2.95,0.10424,0.00014,5.94297]
[1776697574844,40.34,74792.13,2.95,0.10284,0.00014,5.88391]
[1776697577507,40.34,74795.06,2.95,0.10324,0.00014,5.90077]
[1776697577545,40.34,74808.06,2.95,0.10501,0.00014,5.97513]
[1776697581769,40.34,74808.62,2.95,0.10508,0.00014,5.97816]
[1776697581941,40.34,74808.62,2.95,0.10508,0.00014,5.97816]
[1776697582010,40.34,74812.39,2.95,0.1056,0.00014,5.99984]
[1776697582779,40.34,74801.32,2.95,0.10408,0.00014,5.93642]
[1776697583816,40.33,74789.42,2.95,0.10247,0.00013,5.86842]
[1776697586778,40.33,74797.06,2.95,0.1035,0.00014,5.91198]
[1776697589363,40.34,74799.47,2.95,0.10383,0.00014,5.92578]
[1776697589620,40.34,74799.47,2.95,0.10383,0.00014,5.92578]
[1776697597548,40.34,74792.31,2.95,0.10275,0.00014,5.87743]
[1776697602592,40.34,74786.22,2.95,0.10193,0.00013,5.84274]
[1776697604380,40.34,74792.86,2.95,0.10282,0.00014,5.88054]
[1776697609653,40.34,74798.26,2.95,0.10355,0.00014,5.91125]
[1776697609754,40.33,74800.96,2.95,0.10392,0.00014,5.92657]
[1776697611630,40.33,74800.96,2.95,0.10392,0.00014,5.92649]
[1776697611664,40.34,74806.37,2.95,0.10466,0.00014,5.95763]
[1776697612300,40.34,74806.37,2.95,0.10466,0.00014,5.95763]
[1776697612778,40.34,74806.37,2.95,0.10466,0.00014,5.95763]
[1776697612997,40.34,74806.37,2.95,0.10466,0.00014,5.95763]
[1776697613322,40.34,74808.86,2.95,0.105,0.00014,5.97189]
[1776697613462,40.34,74808.86,2.95,0.105,0.00014,5.97189]
[1776697613490,40.34,74808.86,2.95,0.105,0.00014,5.97189]
[1776697613805,40.34,74824.09,2.95,0.10711,0.00014,6.0594]
[1776697614568,40.34,74832.12,2.95,0.10823,0.00014,6.10584]
[1776697616213,40.34,74831.83,2.95,0.10819,0.00014,6.10416]
[1776697618248,40.33,74827.02,2.95,0.10751,0.00014,6.07603]
[1776697618536,40.33,74827.02,2.95,0.10751,0.00014,6.07603]
[1776697619584,40.33,74826.32,2.95,0.10741,0.00014,6.07187]
[1776697619850,40.33,74828.4,2.95,0.1077,0.00014,6.08376]
[1776697620625,40.33,74828.4,2.95,0.1077,0.00014,6.08376]
[1776697620726,40.33,74842.89,2.95,0.10973,0.00014,6.16734]
[1776697621667,40.33,74849.5,2.95,0.11067,0.00014,6.2057]
[1776697623556,40.33,74829.26,2.95,0.10781,0.00014,6.08855]
[1776697624740,40.33,74829.26,2.95,0.10781,0.00014,6.08855]
[1776697624810,40.33,74821.0,2.95,0.10666,0.00014,6.04073]
[1776697626667,40.33,74817.57,2.95,0.10618,0.00014,6.02087]
[1776697626831,40.33,74817.57,2.95,0.10618,0.00014,6.02087]
[1776697626926,40.33,74817.57,2.95,0.10618,0.00014,6.02087]
[1776697627014,40.33,74816.55,2.95,0.10603,0.00014,6.01496]
[1776697627199,40.33,74816.55,2.95,0.10603,0.00014,6.01496]
[1776697627507,40.33,74816.55,2.95,0.10603,0.00014,6.01496]
[1776697627689,40.33,74810.84,2.95,0.10524,0.00014,5.98193]
[1776697628673,40.33,74824.83,2.95,0.10718,0.00014,6.0624]
[1776697633750,40.33,74822.68,2.95,0.10688,0.00014,6.04996]
[1776697634735,40.33,74822.04,2.95,0.10679,0.00014,6.0462]
[1776697634784,40.33,74822.04,2.95,0.10679,0.00014,6.0462]
[1776697634966,40.33,74822.04,2.95,0.10679,0.00014,6.0462]
[1776697634981,40.33,74822.04,2.95,0.10679,0.00014,6.0462]
[1776697635068,40.33,74820.16,2.95,0.10652,0.00014,6.03532]
[1776697636033,40.33,74820.16,2.95,0.10652,0.00014,6.03532]
[1776697636051,40.33,74810.79,2.95,0.10523,0.00014,5.98143]
[1776697636281,40.33,74810.79,2.95,0.10523,0.00014,5.98143]
[1776697637633,40.33,74810.79,2.95,0.10523,0.00014,5.98143]
[1776697637849,40.33,74790.77,2.95,0.1025,0.00013,5.86681]
[1776697639995,40.33,74768.26,2.95,0.09949,0.00013,5.73907]
[1776697640242,40.33,74768.26,2.95,0.09949,0.00013,5.73907]
[1776697641366,40.33,74768.26,2.95,0.09949,0.00013,5.73907]
[1776697642032,40.33,74768.26,2.95,0.09949,0.00013,5.73907]
[1776697642266,40.33,74764.22,2.95,0.09896,0.00013,5.71663]
[1776697643677,40.33,74774.62,2.95,0.10035,0.00013,5.77587]
[1776697644302,40.33,74774.62,2.95,0.10035,0.00013,5.77587]
[1776697644813,40.33,74766.44,2.95,0.09927,0.00013,5.72965]
[1776697647966,40.33,74759.06,2.95,0.09832,0.00013,5.68884]
[1776697650685,40.34,74755.03,2.95,0.0978,0.00013,5.66674]
[1776697650786,40.34,74760.87,2.95,0.09857,0.00013,5.69989]
[1776697651387,40.34,74760.87,2.95,0.09857,0.00013,5.69989]
[1776697651496,40.34,74760.87,2.95,0.09857,0.00013,5.69989]
[1776697652061,40.34,74760.87,2.95,0.09857,0.00013,5.69989]
[1776697651889,40.34,74754.47,2.95,0.09763,0.00013,5.65667]
[1776697652377,40.34,74754.47,2.95,0.09763,0.00013,5.65667]
[1776697652643,40.34,74754.47,2.95,0.09763,0.00013,5.65667]
[1776697652942,40.34,74754.47,2.95,0.09763,0.00013,5.65667]
[1776697653039,40.34,74747.23,2.95,0.0967,0.00013,5.61637]
[1776697654140,40.34,74747.23,2.95,0.09671,0.00013,5.6167]
[1776697654764,40.34,74745.23,2.95,0.09645,0.00013,5.60551]
[1776697655870,40.34,74734.44,2.95,0.09508,0.00013,5.54612]
[1776697660118,40.35,74728.59,2.95,0.09435,0.00013,5.51425]
[1776697660413,40.35,74728.59,2.95,0.09435,0.00013,5.51425]
[1776697660662,40.35,74728.59,2.95,0.09435,0.00013,5.51425]
[1776697661801,40.35,74728.59,2.95,0.09435,0.00013,5.51425]
[1776697661838,40.35,74715.09,2.95,0.09265,0.00013,5.43988]
[1776697662458,40.35,74715.09,2.95,0.09265,0.00013,5.43988]
[1776697663024,40.35,74715.09,2.95,0.09265,0.00013,5.43988]
[1776697663115,40.35,74707.25,2.95,0.09169,0.00012,5.39715]
[1776697663324,40.35,74707.25,2.95,0.09169,0.00012,5.39715]
[1776697663337,40.35,74707.25,2.95,0.09169,0.00012,5.39715]
[1776697663759,40.35,74707.25,2.95,0.09169,0.00012,5.39715]
[1776697663820,40.35,74707.59,2.95,0.09174,0.00012,5.39935]
[1776697664756,40.35,74707.59,2.95,0.09174,0.00012,5.39935]
[1776697665710,40.36,74706.49,2.95,0.09162,0.00012,5.39427]
[1776697666402,40.36,74706.85,2.95,0.09167,0.00012,5.39625]
[1776697667091,40.36,74706.85,2.95,0.09167,0.00012,5.39625]
[1776697666917,40.37,74721.6,2.95,0.09357,0.00013,5.4801]
[1776697667293,40.37,74721.6,2.95,0.09357,0.00013,5.4801]
[1776697667471,40.37,74721.6,2.95,0.09357,0.00013,5.4801]
[1776697667937,40.37,74721.6,2.95,0.09357,0.00013,5.4801]
[1776697667949,40.37,74737.12,2.95,0.09556,0.00013,5.56669]
[1776697669095,40.37,74737.12,2.95,0.09556,0.00013,5.56669]
[1776697669109,40.37,74743.37,2.95,0.09636,0.00013,5.60156]
[1776697672049,40.37,74734.93,2.95,0.09531,0.00013,5.55584]
[1776697673074,40.37,74734.93,2.95,0.09531,0.00013,5.55584]
[1776697673163,40.38,74734.93,2.95,0.09532,0.00013,5.55631]
[1776697673784,40.38,74734.93,2.95,0.09532,0.00013,5.55631]
[1776697673901,40.38,74734.18,2.95,0.09523,0.00013,5.55262]
[1776697674987,40.38,74759.08,2.95,0.09848,0.00013,5.69279]
[1776697676210,40.38,74758.0,2.95,0.09834,0.00013,5.68699]
[1776697677750,40.38,74760.35,2.95,0.09866,0.00013,5.70045]
[1776697677771,40.38,74760.35,2.95,0.09866,0.00013,5.70045]
[1776697677779,40.38,74760.35,2.95,0.09866,0.00013,5.70045]
[1776697678127,40.38,74760.35,2.95,0.09866,0.00013,5.70045]
[1776697677929,40.38,74751.8,2.95,0.09754,0.00013,5.65245]
[1776697679589,40.39,74749.41,2.95,0.09724,0.00013,5.63937]
[1776697680057,40.39,74749.41,2.95,0.09724,0.00013,5.63937]
[1776697680209,40.39,74748.8,2.95,0.09716,0.00013,5.63628]
[1776697680400,40.39,74748.8,2.95,0.09716,0.00013,5.63628]
[1776697680452,40.39,74748.8,2.95,0.09716,0.00013,5.63628]
[1776697681980,40.39,74753.19,2.95,0.09775,0.00013,5.6615]
[1776697682035,40.39,74777.47,2.95,0.10095,0.00013,5.7983]
[1776697682879,40.39,74777.47,2.95,0.10095,0.00013,5.7983]
[1776697683247,40.39,74786.19,2.95,0.10212,0.00013,5.84775]
[1776697683817,40.39,74786.19,2.95,0.10212,0.00013,5.84775]
[1776697683823,40.39,74786.19,2.95,0.10212,0.00013,5.84775]
[1776697683958,40.39,74786.19,2.95,0.10212,0.00013,5.84775]
[1776697684840,40.39,74786.13,2.95,0.10212,0.00013,5.84786]
[1776697685105,40.39,74801.27,2.95,0.10417,0.00014,5.93422]
[1776697685785,40.39,74801.27,2.95,0.10417,0.00014,5.93422]
[1776697685932,40.39,74801.27,2.95,0.10417,0.00014,5.93422]
[1776697685997,40.39,74801.27,2.95,0.10417,0.00014,5.93422]
[1776697686028,40.39,74816.1,2.95,0.10621,0.00014,6.01913]
[1776697686445,40.39,74816.1,2.95,0.10621,0.00014,6.01913]
[1776697687001,40.39,74815.86,2.95,0.10619,0.00014,6.01838]
[1776697687426,40.39,74815.86,2.95,0.10619,0.00014,6.01838]
[1776697688011,40.4,74826.4,2.95,0.10766,0.00014,6.0792]
[1776697690669,40.4,74821.83,2.95,0.10703,0.00014,6.05306]
[1776697690964,40.4,74821.83,2.95,0.10703,0.00014,6.05306]
[1776697691108,40.4,74813.52,2.95,0.10588,0.00014,6.00524]
[1776697692686,40.4,74813.52,2.95,0.10588,0.00014,6.00522]
[1776697695497,40.4,74813.61,2.95,0.10589,0.00014,6.0057]
[1776697696073,40.39,74810.03,2.95,0.10539,0.00014,5.98501]
[1776697697084,40.39,74796.83,2.95,0.10358,0.00014,5.90951]
[1776697698088,40.39,74786.74,2.95,0.10222,0.00013,5.8521]
[1776697698984,40.39,74786.74,2.95,0.10222,0.00013,5.8521]
[1776697699096,40.39,74791.73,2.95,0.10289,0.00014,5.88047]
[1776697700507,40.39,74794.07,2.95,0.10321,0.00014,5.89377]
[1776697701108,40.39,74800.17,2.95,0.10404,0.00014,5.92863]
[1776697702124,40.39,74806.5,2.95,0.1049,0.00014,5.96481]
[1776697706515,40.4,74808.44,2.95,0.10518,0.00014,5.97611]
[1776697706900,40.4,74808.44,2.95,0.10518,0.00014,5.97611]
[1776697707333,40.4,74807.16,2.95,0.105,0.00014,5.96878]
[1776697708683,40.4,74803.36,2.95,0.10448,0.00014,5.94705]
[1776697708691,40.4,74803.36,2.95,0.10448,0.00014,5.94705]
[1776697708905,40.4,74803.36,2.95,0.10448,0.00014,5.94705]
[1776697708948,40.4,74803.36,2.95,0.10448,0.00014,5.94705]
[1776697709166,40.4,74806.13,2.95,0.10486,0.00014,5.96276]
[1776697709256,40.4,74806.13,2.95,0.10486,0.00014,5.96276]
[1776697709337,40.4,74806.13,2.95,0.10486,0.00014,5.96276]
[1776697709344,40.4,74806.13,2.95,0.10486,0.00014,5.96276]
[1776697711975,40.39,74806.81,2.95,0.10483,0.00014,5.95868]
[1776697712504,40.39,74806.72,2.95,0.10482,0.00014,5.95827]
[1776697712693,40.39,74806.72,2.95,0.10482,0.00014,5.95827]
[1776697712789,40.39,74806.72,2.95,0.10482,0.00014,5.95827]
[1776697712915,40.39,74806.72,2.95,0.10482,0.00014,5.95827]
[1776697713085,40.39,74806.72,2.95,0.10482,0.00014,5.95827]
[1776697713195,40.39,74809.28,2.95,0.10517,0.00014,5.97292]
[1776697714214,40.39,74825.36,2.95,0.10739,0.00014,6.06516]
[1776697715210,40.39,74841.72,2.95,0.10969,0.00014,6.15965]
[1776697717330,40.39,74840.97,2.95,0.10959,0.00014,6.15537]
[1776697717430,40.39,74844.05,2.95,0.11002,0.00014,6.17322]
[1776697720401,40.39,74842.24,2.95,0.10977,0.00014,6.16282]
[1776697720827,40.39,74842.24,2.95,0.10977,0.00014,6.16282]
[1776697720912,40.4,74841.29,2.95,0.10964,0.00014,6.15741]
[1776697722019,40.4,74823.22,2.95,0.10711,0.00014,6.05335]
[1776697722773,40.4,74823.22,2.95,0.10711,0.00014,6.05335]
[1776697723058,40.4,74823.22,2.95,0.10711,0.00014,6.05335]
[1776697724288,40.4,74808.74,2.95,0.1051,0.00014,5.97023]
[1776697727247,40.4,74806.63,2.95,0.10481,0.00014,5.95805]
[1776697728074,40.4,74827.99,2.95,0.10777,0.00014,6.08089]
[1776697729200,40.4,74837.95,2.95,0.10917,0.00014,6.13846]
[1776697730857,40.4,74838.44,2.95,0.10924,0.00014,6.1413]
[1776697732838,40.4,74820.43,2.95,0.10673,0.00014,6.03758]
[1776697733824,40.4,74813.56,2.95,0.10577,0.00014,5.99808]
[1776697737051,40.4,74823.13,2.95,0.1071,0.00014,6.0529]
[1776697741012,40.4,74828.76,2.95,0.10788,0.00014,6.08523]
[1776697741591,40.4,74821.41,2.95,0.10685,0.00014,6.04292]
[1776697745471,40.4,74816.98,2.95,0.10624,0.00014,6.01739]
[1776697745534,40.4,74808.41,2.95,0.10506,0.00014,5.9683]
[1776697746372,40.4,74808.41,2.95,0.10506,0.00014,5.9683]
[1776697746470,40.4,74810.46,2.95,0.10534,0.00014,5.9801]
[1776697749041,40.4,74810.68,2.95,0.10538,0.00014,5.98171]
[1776697749315,40.4,74814.94,2.95,0.10598,0.00014,6.00676]
[1776697749466,40.4,74814.94,2.95,0.10598,0.00014,6.00676]
[1776697750408,40.4,74809.64,2.95,0.10525,0.00014,5.97639]
[1776697751470,40.4,74809.84,2.95,0.10528,0.00014,5.97759]
[1776697751478,40.4,74809.84,2.95,0.10528,0.00014,5.97759]
[1776697751632,40.4,74809.84,2.95,0.10528,0.00014,5.97759]
[1776697751670,40.4,74794.87,2.95,0.10324,0.00014,5.89202]
[1776697753199,40.4,74794.87,2.95,0.10324,0.00014,5.89202]
[1776697753210,40.4,74794.87,2.95,0.10324,0.00014,5.89202]
[1776697753256,40.4,74795.59,2.95,0.10333,0.00014,5.89607]
[1776697754293,40.4,74795.59,2.95,0.10333,0.00014,5.89607]
[1776697754478,40.4,74795.59,2.95,0.10333,0.00014,5.89607]
[1776697755112,40.4,74795.59,2.95,0.10333,0.00014,5.89607]
[1776697755244,40.4,74795.59,2.95,0.10333,0.00014,5.89607]
[1776697755205,40.4,74799.28,2.95,0.10384,0.00014,5.91722]
[1776697757491,40.4,74802.09,2.95,0.10422,0.00014,5.93339]
[1776697757545,40.4,74809.33,2.95,0.10521,0.00014,5.97478]
[1776697758933,40.4,74809.33,2.95,0.10521,0.00014,5.97478]
[1776697760548,40.4,74816.24,2.95,0.10617,0.00014,6.01464]
[1776697761530,40.4,74816.24,2.95,0.10617,0.00014,6.01464]
[1776697764599,40.4,74820.7,2.95,0.1068,0.00014,6.04081]
[1776697764650,40.4,74820.7,2.95,0.1068,0.00014,6.04081]
[1776697764717,40.41,74812.14,2.95,0.10563,0.00014,5.99196]
[1776697766591,40.41,74800.41,2.95,0.10402,0.00014,5.9249]
[1776697768904,40.41,74797.33,2.95,0.1036,0.00014,5.90733]
[1776697768912,40.41,74797.33,2.95,0.1036,0.00014,5.90733]
[1776697769004,40.41,74797.95,2.95,0.1037,0.00014,5.91131]
[1776697769639,40.41,74797.95,2.95,0.1037,0.00014,5.91131]
[1776697769812,40.41,74797.95,2.95,0.1037,0.00014,5.91131]
[1776697769902,40.41,74797.95,2.95,0.1037,0.00014,5.91131]
[1776697770036,40.41,74797.95,2.95,0.1037,0.00014,5.91131]
[1776697770092,40.41,74797.98,2.95,0.1037,0.00014,5.91163]
[1776697770720,40.41,74797.98,2.95,0.1037,0.00014,5.91163]
[1776697771930,40.41,74803.78,2.95,0.10438,0.00014,5.93723]
[1776697771972,40.41,74813.4,2.95,0.10571,0.00014,5.99238]
[1776697773588,40.41,74810.51,2.95,0.10531,0.00014,5.97585]
[1776697773804,40.41,74810.51,2.95,0.10531,0.00014,5.97585]
[1776697773905,40.41,74803.02,2.95,0.10428,0.00014,5.93308]
[1776697774546,40.41,74803.02,2.95,0.10428,0.00014,5.93308]
[1776697774561,40.41,74803.02,2.95,0.10428,0.00014,5.93308]
[1776697774650,40.41,74802.39,2.95,0.1042,0.00014,5.92949]
[1776697777642,40.41,74801.63,2.95,0.1041,0.00014,5.9254]
[1776697777730,40.41,74801.63,2.95,0.1041,0.00014,5.9254]
[1776697777819,40.41,74804.4,2.95,0.10448,0.00014,5.94135]
[1776697778605,40.41,74804.4,2.95,0.10448,0.00014,5.94135]
[1776697782666,40.41,74802.27,2.95,0.1042,0.00014,5.9297]
[1776697782673,40.41,74802.27,2.95,0.1042,0.00014,5.9297]
[1776697782676,40.41,74802.27,2.95,0.1042,0.00014,5.9297]
[1776697782716,40.41,74802.27,2.95,0.1042,0.00014,5.9297]
[1776697782776,40.41,74803.16,2.95,0.10433,0.00014,5.93478]
[1776697783625,40.41,74803.16,2.95,0.10433,0.00014,5.93478]
[1776697783679,40.41,74803.16,2.95,0.10433,0.00014,5.93478]
[1776697783732,40.41,74805.39,2.95,0.10464,0.00014,5.94779]
[1776697785716,40.42,74805.32,2.95,0.10463,0.00014,5.94751]
[1776697786045,40.42,74805.32,2.95,0.10463,0.00014,5.94751]
[1776697787779,40.42,74810.22,2.95,0.1053,0.00014,5.97563]
[1776697787846,40.42,74815.84,2.95,0.10608,0.00014,6.0079]
[1776697789889,40.42,74822.04,2.95,0.10695,0.00014,6.04381]
[1776697794791,40.42,74810.97,2.95,0.10544,0.00014,5.98127]
[1776697799837,40.42,74813.98,2.95,0.10587,0.00014,5.99924]
[1776697801946,40.42,74814.92,2.95,0.106,0.00014,6.00471]
[1776697801947,40.42,74806.66,2.95,0.10487,0.00014,5.95748]
[1776697802896,40.42,74806.66,2.95,0.10487,0.00014,5.95748]
[1776697803793,40.43,74809.96,2.95,0.10532,0.00014,5.97642]
[1776697803987,40.43,74817.88,2.95,0.10642,0.00014,6.02191]
[1776697808903,40.43,74824.67,2.95,0.10739,0.00014,6.06216]
[1776697810262,40.43,74830.79,2.95,0.10826,0.00014,6.09791]
[1776697810441,40.43,74830.79,2.95,0.10826,0.00014,6.09791]
[1776697810537,40.43,74830.79,2.95,0.10826,0.00014,6.09791]
[1776697810769,40.43,74830.79,2.95,0.10826,0.00014,6.09791]
[1776697811236,40.43,74848.48,2.95,0.11076,0.00014,6.20015]
[1776697811360,40.43,74848.48,2.95,0.11076,0.00014,6.20015]
[1776697812082,40.44,74859.61,2.95,0.11237,0.00014,6.26524]
[1776697814037,40.44,74865.55,2.95,0.11323,0.00014,6.30021]
[1776697816208,40.44,74865.55,2.95,0.11323,0.00014,6.3003]
[1776697816284,40.44,74865.55,2.95,0.11323,0.00014,6.3003]
[1776697816265,40.44,74867.3,2.95,0.11349,0.00014,6.31059]
[1776697816401,40.44,74867.3,2.95,0.11349,0.00014,6.31059]
[1776697816440,40.44,74867.3,2.95,0.11349,0.00014,6.31059]
[1776697816484,40.44,74867.3,2.95,0.11349,0.00014,6.31059]
[1776697816954,40.44,74866.7,2.95,0.11341,0.00014,6.30715]
[1776697817961,40.44,74858.18,2.95,0.11217,0.00014,6.25744]
[1776697819120,40.44,74858.18,2.95,0.11217,0.00014,6.25744]
[1776697819222,40.44,74861.41,2.95,0.11264,0.00014,6.27617]
[1776697819386,40.44,74861.41,2.95,0.11264,0.00014,6.27617]
[1776697819613,40.44,74861.41,2.95,0.11264,0.00014,6.27617]
[1776697819829,40.44,74861.41,2.95,0.11264,0.00014,6.27617]
[1776697820001,40.44,74899.75,2.95,0.11826,0.00015,6.50051]
[1776697821310,40.44,74911.99,2.95,0.12009,0.00015,6.57259]
[1776697822158,40.44,74915.53,2.95,0.12065,0.00015,6.59459]
[1776697828193,40.45,74913.11,2.95,0.12032,0.00015,6.58155]
[1776697828266,40.45,74920.92,2.95,0.12152,0.00015,6.6282]
[1776697833057,40.45,74920.18,2.95,0.12131,0.00015,6.61678]
[1776697833105,40.45,74919.24,2.95,0.12116,0.00015,6.61122]
[1776697834773,40.45,74919.24,2.95,0.12116,0.00015,6.61125]
[1776697834875,40.45,74919.24,2.95,0.12116,0.00015,6.61125]
[1776697836020,40.45,74917.72,2.95,0.12094,0.00015,6.6023]
[1776697836050,40.45,74917.72,2.95,0.12094,0.00015,6.6023]
[1776697836347,40.45,74911.17,2.95,0.11994,0.00015,6.56355]
[1776697836562,40.45,74911.17,2.95,0.11994,0.00015,6.56355]
[1776697837240,40.45,74922.84,2.95,0.12171,0.00015,6.63246]
[1776697839153,40.45,74929.65,2.95,0.12276,0.00015,6.67304]
[1776697839910,40.45,74929.65,2.95,0.12276,0.00015,6.67304]
[1776697839975,40.45,74929.65,2.95,0.12276,0.00015,6.67304]
[1776697840160,40.45,74931.38,2.95,0.12303,0.00015,6.68346]
[1776697840961,40.45,74931.38,2.95,0.12303,0.00015,6.68346]
[1776697841163,40.46,74940.22,2.95,0.12439,0.00015,6.73605]
[1776697841792,40.46,74940.22,2.95,0.12439,0.00015,6.73605]
[1776697842063,40.46,74940.22,2.95,0.12439,0.00015,6.73605]
[1776697842239,40.46,74940.22,2.95,0.12439,0.00015,6.73605]
[1776697842482,40.46,74942.35,2.95,0.12472,0.00015,6.74881]
[1776697842735,40.46,74942.35,2.95,0.12472,0.00015,6.74881]
[1776697842870,40.46,74942.35,2.95,0.12472,0.00015,6.74881]
[1776697842950,40.46,74942.35,2.95,0.12472,0.00015,6.74881]
[1776697843177,40.46,74942.35,2.95,0.12472,0.00015,6.74881]
[1776697845198,40.46,74936.48,2.95,0.12382,0.00015,6.71409]
[1776697846316,40.46,74928.96,2.95,0.12267,0.00015,6.66954]
[1776697848246,40.46,74937.03,2.95,0.1239,0.00015,6.71734]
[1776697850224,40.46,74949.36,2.95,0.12581,0.00016,6.79063]
[1776697851369,40.46,74949.36,2.95,0.12581,0.00016,6.79063]
[1776697852150,40.46,74948.19,2.95,0.12563,0.00016,6.78367]
[1776697854625,40.46,74946.14,2.95,0.12531,0.00016,6.77147]
[1776697854651,40.46,74946.14,2.95,0.12531,0.00016,6.77147]
[1776697854802,40.46,74946.14,2.95,0.12531,0.00016,6.77147]
[1776697856735,40.46,74940.72,2.95,0.12447,0.00015,6.73907]
[1776697858285,40.46,74934.94,2.95,0.12358,0.00015,6.70491]
[1776697860501,40.46,74937.3,2.95,0.12395,0.00015,6.71898]
[1776697861306,40.46,74938.72,2.95,0.12417,0.00015,6.72756]
[1776697862151,40.46,74938.72,2.95,0.12417,0.00015,6.72756]
[1776697862341,40.46,74941.06,2.95,0.12453,0.00015,6.74146]
[1776697862843,40.46,74941.06,2.95,0.12453,0.00015,6.74146]
[1776697863341,40.46,74953.51,2.95,0.12646,0.00016,6.8155]
[1776697864332,40.46,74960.09,2.95,0.1275,0.00016,6.85471]
[1776697865918,40.46,74960.83,2.95,0.12761,0.00016,6.85901]
[1776697866344,40.46,74960.8,2.95,0.1276,0.00016,6.85872]
[1776697866731,40.46,74960.8,2.95,0.1276,0.00016,6.85872]
[1776697867389,40.46,74960.8,2.95,0.1276,0.00016,6.85872]
[1776697867354,40.46,74955.95,2.95,0.12684,0.00016,6.82969]
[1776697868365,40.46,74955.85,2.95,0.12682,0.00016,6.82902]
[1776697869365,40.45,74945.21,2.95,0.12516,0.00016,6.7656]
[1776697871742,40.45,74946.99,2.95,0.12544,0.00016,6.7762]
[1776697872385,40.45,74945.87,2.95,0.12526,0.00016,6.76953]
[1776697873391,40.45,74953.98,2.95,0.12652,0.00016,6.8178]
[1776697874036,40.45,74953.98,2.95,0.12652,0.00016,6.8178]
[1776697874399,40.45,74958.73,2.95,0.12727,0.00016,6.84604]
[1776697875132,40.45,74958.73,2.95,0.12727,0.00016,6.84604]
[1776697875406,40.45,74956.73,2.95,0.12695,0.00016,6.83402]
[1776697877082,40.45,74962.25,2.95,0.12782,0.00016,6.86686]
[1776697877590,40.45,74962.25,2.95,0.12782,0.00016,6.86686]
[1776697879614,40.45,74966.12,2.95,0.12842,0.00016,6.88977]
[1776697879876,40.45,74966.12,2.95,0.12842,0.00016,6.88977]
[1776697879892,40.45,74966.12,2.95,0.12842,0.00016,6.88977]
[1776697879910,40.45,74981.03,2.95,0.13078,0.00016,6.97879]
[1776697880949,40.45,74992.29,2.95,0.13259,0.00016,7.04606]
[1776697882541,40.45,74993.01,2.95,0.1327,0.00016,7.05025]
[1776697882754,40.45,75004.37,2.95,0.13454,0.00016,7.11849]
[1776697884079,40.45,75004.37,2.95,0.13454,0.00016,7.11849]
[1776697884169,40.45,75003.52,2.95,0.13441,0.00016,7.11346]
[1776697886487,40.45,74997.9,2.95,0.13349,0.00016,7.07969]
[1776697892244,40.45,75003.41,2.95,0.13427,0.00016,7.10503]
[1776697892638,40.45,75005.66,2.95,0.13464,0.00016,7.11856]
[1776697892677,40.45,75013.01,2.95,0.13584,0.00016,7.16278]
[1776697894075,40.45,75013.01,2.95,0.13584,0.00016,7.16278]
[1776697894403,40.45,75016.95,2.95,0.13648,0.00016,7.18641]
[1776697894441,40.45,75016.95,2.95,0.13648,0.00016,7.18641]
[1776697894546,40.45,75017.91,2.95,0.13664,0.00016,7.1922]
[1776697895733,40.45,75017.91,2.95,0.13664,0.00016,7.1922]
[1776697895878,40.45,75017.91,2.95,0.13664,0.00016,7.1922]
[1776697896317,40.45,75017.02,2.95,0.13649,0.00016,7.18662]
[1776697897193,40.45,75022.67,2.95,0.13742,0.00017,7.22067]
[1776697898219,40.45,75028.12,2.95,0.13832,0.00017,7.25344]
[1776697898938,40.45,75028.12,2.95,0.13832,0.00017,7.25344]
[1776697899402,40.45,75029.22,2.95,0.1385,0.00017,7.25974]
[1776697899804,40.45,75029.22,2.95,0.1385,0.00017,7.25974]
[1776697899904,40.45,75029.22,2.95,0.1385,0.00017,7.25974]
[1776697902359,40.45,75024.95,2.95,0.13778,0.00017,7.23379]
[1776697902409,40.45,75019.48,2.95,0.13687,0.00016,7.20045]
[1776697906690,40.44,75017.6,2.95,0.13655,0.00016,7.18879]
[1776697906786,40.44,75025.18,2.95,0.1378,0.00017,7.23439]
[1776697908472,40.44,75025.18,2.95,0.13779,0.00017,7.23425]
[1776697909196,40.44,75022.65,2.95,0.13737,0.00017,7.21867]
[1776697910434,40.44,75022.65,2.95,0.13737,0.00017,7.21867]
[1776697910444,40.44,75022.65,2.95,0.13737,0.00017,7.21867]
[1776697911420,40.44,75022.41,2.95,0.13732,0.00017,7.21696]
[1776697911662,40.44,75022.41,2.95,0.13732,0.00017,7.21696]
[1776697912727,40.44,75025.74,2.95,0.13787,0.00017,7.23704]
[1776697913403,40.44,75025.74,2.95,0.13787,0.00017,7.23704]
[1776697914420,40.44,75027.47,2.95,0.13815,0.00017,7.24735]
[1776697914400,40.44,75030.48,2.95,0.13865,0.00017,7.26519]
[1776697914515,40.44,75030.48,2.95,0.13865,0.00017,7.26519]
[1776697914689,40.44,75030.37,2.95,0.13863,0.00017,7.26453]
[1776697918160,40.44,75031.79,2.95,0.13885,0.00017,7.2727]
[1776697918212,40.43,75030.71,2.95,0.13866,0.00017,7.26576]
[1776697919213,40.43,75030.71,2.95,0.13866,0.00017,7.26576]
[1776697920979,40.43,75023.5,2.95,0.13745,0.00017,7.22184]
[1776697924902,40.43,75025.48,2.95,0.13777,0.00017,7.23335]
[1776697925224,40.43,75017.49,2.95,0.13644,0.00016,7.185]
[1776697925586,40.43,75017.49,2.95,0.13644,0.00016,7.185]
[1776697925754,40.43,75017.49,2.95,0.13644,0.00016,7.185]
[1776697925795,40.43,75017.49,2.95,0.13644,0.00016,7.185]
[1776697925896,40.43,75001.61,2.95,0.13384,0.00016,7.08914]
[1776697926841,40.43,74993.63,2.95,0.13255,0.00016,7.04123]
[1776697927743,40.43,74993.63,2.95,0.13255,0.00016,7.04123]
[1776697927749,40.43,74993.63,2.95,0.13255,0.00016,7.04123]
[1776697928028,40.43,74993.63,2.95,0.13255,0.00016,7.04123]
[1776697928059,40.43,74995.59,2.95,0.13286,0.00016,7.053]
[1776697928654,40.43,74995.59,2.95,0.13286,0.00016,7.053]
[1776697928887,40.43,74995.59,2.95,0.13286,0.00016,7.053]
[1776697929005,40.43,74995.59,2.95,0.13286,0.00016,7.053]
[1776697929054,40.43,74989.45,2.95,0.13185,0.00016,7.01544]
[1776697930807,40.42,74975.66,2.95,0.12964,0.00016,6.93249]
[1776697932830,40.42,74975.66,2.95,0.12963,0.00016,6.93226]
[1776697932928,40.42,74976.33,2.95,0.12973,0.00016,6.93607]
[1776697936899,40.42,74967.65,2.95,0.12834,0.00016,6.88342]
[1776697943062,40.42,74966.34,2.95,0.12811,0.00016,6.87498]
[1776697944024,40.42,74974.47,2.95,0.1294,0.00016,6.92341]
[1776697946643,40.41,74973.17,2.95,0.12919,0.00016,6.91548]
[1776697946652,40.41,74973.17,2.95,0.12919,0.00016,6.91548]
[1776697946656,40.41,74973.17,2.95,0.12919,0.00016,6.91548]
[1776697946713,40.41,74973.17,2.95,0.12919,0.00016,6.91548]
[1776697947125,40.41,74966.98,2.95,0.1282,0.00016,6.87832]
[1776697947538,40.41,74966.98,2.95,0.1282,0.00016,6.87832]
[1776697947569,40.41,74966.98,2.95,0.1282,0.00016,6.87832]
[1776697947602,40.41,74966.98,2.95,0.1282,0.00016,6.87832]
[1776697948960,40.41,74966.98,2.95,0.1282,0.00016,6.87818]
[1776697949001,40.41,74965.49,2.95,0.12795,0.00016,6.86894]
[1776697950259,40.41,74973.5,2.95,0.12922,0.00016,6.91678]
[1776697953354,40.41,74977.36,2.95,0.12971,0.00016,6.93181]
[1776697953693,40.41,74975.42,2.95,0.1294,0.00016,6.92004]
[1776697955961,40.41,74973.43,2.95,0.12907,0.00016,6.90786]
[1776697957168,40.41,74974.0,2.95,0.12916,0.00016,6.91115]
[1776697957427,40.41,74974.0,2.95,0.12916,0.00016,6.91115]
[1776697957674,40.41,74970.39,2.95,0.12858,0.00016,6.88944]
[1776697958190,40.41,74970.39,2.95,0.12858,0.00016,6.88944]
[1776697958277,40.41,74964.01,2.95,0.12757,0.00016,6.8512]
[1776697963135,40.41,74960.32,2.95,0.12699,0.00016,6.82901]
[1776697963155,40.41,74960.32,2.95,0.12699,0.00016,6.82901]
[1776697963176,40.41,74952.99,2.95,0.12584,0.00016,6.7853]
[1776697966060,40.41,74947.72,2.95,0.12503,0.00016,6.75409]
[1776697968077,40.41,74955.06,2.95,0.12617,0.00016,6.79798]
[1776697969754,40.41,74959.32,2.95,0.12684,0.00016,6.82338]
[1776697970091,40.41,74959.15,2.95,0.12681,0.00016,6.82235]
[1776697971253,40.41,74959.15,2.95,0.12681,0.00016,6.82235]
[1776697971336,40.41,74963.3,2.95,0.12747,0.00016,6.84709]
[1776697972417,40.41,74963.3,2.95,0.12747,0.00016,6.84709]
[1776697972620,40.41,74964.1,2.95,0.12759,0.00016,6.85183]
[1776697972932,40.41,74964.1,2.95,0.12759,0.00016,6.85183]
[1776697973471,40.41,74993.99,2.95,0.13236,0.00016,7.03084]
[1776697973979,40.41,74993.99,2.95,0.13236,0.00016,7.03084]
[1776697974440,40.41,74993.99,2.95,0.13236,0.00016,7.03084]
[1776697974542,40.41,75001.47,2.95,0.13357,0.00016,7.07579]
[1776697975201,40.41,75001.47,2.95,0.13357,0.00016,7.07579]
[1776697976827,40.41,74993.6,2.95,0.13229,0.00016,7.02845]
[1776697977128,40.41,74993.6,2.95,0.13229,0.00016,7.02845]
[1776697977184,40.41,74993.6,2.95,0.13229,0.00016,7.02845]
[1776697977231,40.41,74993.6,2.95,0.13229,0.00016,7.02845]
[1776697977494,40.41,74994.26,2.95,0.13241,0.00016,7.03274]
[1776697981545,40.41,74991.2,2.95,0.13191,0.00016,7.01417]
[1776697981720,40.41,74990.36,2.95,0.13177,0.00016,7.00903]
[1776697982260,40.41,74990.36,2.95,0.13177,0.00016,7.00903]
[1776697982351,40.41,74994.59,2.95,0.13245,0.00016,7.03445]
[1776697982900,40.41,74994.59,2.95,0.13245,0.00016,7.03445]
[1776697983386,40.41,74991.34,2.95,0.13193,0.00016,7.01504]
[1776697985505,40.41,74990.89,2.95,0.13186,0.00016,7.01234]
[1776697985537,40.41,74979.04,2.95,0.12996,0.00016,6.94113]
[1776697986516,40.41,74979.04,2.95,0.12996,0.00016,6.94113]
[1776697987176,40.41,74979.04,2.95,0.12996,0.00016,6.94113]
[1776697987231,40.41,74968.48,2.95,0.12827,0.00016,6.87772]
[1776697989241,40.4,74961.93,2.95,0.12723,0.00016,6.83824]
[1776697993198,40.4,74962.23,2.95,0.12727,0.00016,6.83972]
[1776697993455,40.4,74961.83,2.95,0.12721,0.00016,6.83725]
[1776697994223,40.4,74961.83,2.95,0.12721,0.00016,6.83725]
[1776697994324,40.4,74961.37,2.95,0.12713,0.00016,6.83442]
[1776697994924,40.4,74961.37,2.95,0.12713,0.00016,6.83442]
[1776697995281,40.4,74961.37,2.95,0.12713,0.00016,6.83442]
[1776697996532,40.4,74961.37,2.95,0.12713,0.00016,6.83442]
[1776697997511,40.4,74960.52,2.95,0.12699,0.00016,6.82918]
[1776697997290,40.4,74952.59,2.95,0.12575,0.00016,6.78188]
[1776697998490,40.4,74952.2,2.95,0.12569,0.00016,6.77956]
[1776698003569,40.4,74949.65,2.95,0.12529,0.00016,6.76439]
[1776698009376,40.4,74945.09,2.95,0.12459,0.00015,6.73752]
[1776698013527,40.4,74938.17,2.95,0.12342,0.00015,6.68893]
[1776698015729,40.41,74934.06,2.95,0.12279,0.00015,6.6649]
[1776698016427,40.41,74933.41,2.95,0.1227,0.00015,6.66125]
[1776698021465,40.41,74931.93,2.95,0.12249,0.00015,6.65299]
[1776698023050,40.41,74931.35,2.95,0.12239,0.00015,6.64949]
[1776698023573,40.41,74910.37,2.95,0.11921,0.00015,6.52546]
[1776698024951,40.41,74910.37,2.95,0.1192,0.00015,6.5251]
[1776698025491,40.41,74904.3,2.95,0.11829,0.00015,6.48934]
[1776698026498,40.41,74893.1,2.95,0.11663,0.00015,6.42351]
[1776698026925,40.41,74893.1,2.95,0.11663,0.00015,6.42351]
[1776698027504,40.41,74893.1,2.95,0.11663,0.00015,6.42351]
[1776698027578,40.41,74907.97,2.95,0.11884,0.00015,6.51099]
[1776698028053,40.41,74907.97,2.95,0.11884,0.00015,6.51099]
[1776698028084,40.41,74907.97,2.95,0.11884,0.00015,6.51099]
[1776698028535,40.41,74907.97,2.95,0.11884,0.00015,6.51093]
[1776698029529,40.41,74913.56,2.95,0.11968,0.00015,6.54379]
[1776698029618,40.41,74913.56,2.95,0.11968,0.00015,6.54379]
[1776698030536,40.41,74920.19,2.95,0.12068,0.00015,6.58279]
[1776698030795,40.41,74920.19,2.95,0.12068,0.00015,6.58279]
[1776698031057,40.41,74920.19,2.95,0.12068,0.00015,6.58279]
[1776698031543,40.41,74929.01,2.95,0.12201,0.00015,6.63476]
[1776698032040,40.41,74929.01,2.95,0.12201,0.00015,6.63476]
[1776698032130,40.41,74929.01,2.95,0.12201,0.00015,6.63476]
[1776698032552,40.4,74929.84,2.95,0.12214,0.00015,6.63945]
[1776698033560,40.4,74936.37,2.95,0.12313,0.00015,6.6779]
[1776698036115,40.4,74935.14,2.95,0.12294,0.00015,6.67052]
[1776698036581,40.4,74933.75,2.95,0.12273,0.00015,6.66248]
[1776698037027,40.4,74933.75,2.95,0.12273,0.00015,6.66248]
[1776698038045,40.4,74936.49,2.95,0.12316,0.00015,6.67893]
[1776698038595,40.41,74940.92,2.95,0.12384,0.00015,6.70538]
[1776698043631,40.41,74946.54,2.95,0.12473,0.00016,6.73943]
[1776698048256,40.41,74953.76,2.95,0.12586,0.00016,6.78273]
[1776698049964,40.41,74958.22,2.95,0.12656,0.00016,6.80937]
[1776698050315,40.41,74962.69,2.95,0.12726,0.00016,6.83603]
[1776698051065,40.41,74962.69,2.95,0.12726,0.00016,6.83603]
[1776698051167,40.41,74963.69,2.95,0.12742,0.00016,6.842]
[1776698053559,40.41,74963.71,2.95,0.12742,0.00016,6.84209]
[1776698053585,40.41,74963.1,2.95,0.12732,0.00016,6.83838]
[1776698055749,40.41,74964.49,2.95,0.12754,0.00016,6.84663]
[1776698055829,40.41,74965.15,2.95,0.12764,0.00016,6.85052]
[1776698057170,40.41,74965.15,2.95,0.12764,0.00016,6.85052]
[1776698057464,40.41,74965.52,2.95,0.1277,0.00016,6.85262]
[1776698057879,40.41,74965.52,2.95,0.1277,0.00016,6.85262]
[1776698058510,40.41,74965.52,2.95,0.1277,0.00016,6.85262]
[1776698058597,40.41,74972.54,2.95,0.12881,0.00016,6.89446]
[1776698059754,40.41,74980.93,2.95,0.13014,0.00016,6.9445]
[1776698061054,40.41,74980.93,2.95,0.13014,0.00016,6.9445]
[1776698064425,40.41,74985.36,2.95,0.13083,0.00016,6.97066]
[1776698064464,40.41,74986.23,2.95,0.13097,0.00016,6.97587]
[1776698066120,40.41,74986.23,2.95,0.13097,0.00016,6.97587]
[1776698068603,40.4,74993.88,2.95,0.13218,0.00016,7.02094]
[1776698072512,40.4,75009.04,2.95,0.13453,0.00016,7.10423]
[1776698075750,40.4,75007.89,2.95,0.13433,0.00016,7.09707]
[1776698075804,40.4,75007.89,2.95,0.13433,0.00016,7.09707]
[1776698076521,40.4,75010.32,2.95,0.13473,0.00016,7.11168]
[1776698077315,40.4,75010.32,2.95,0.13473,0.00016,7.11168]
[1776698077328,40.4,75010.32,2.95,0.13473,0.00016,7.11168]
[1776698077545,40.4,75015.81,2.95,0.13563,0.00016,7.14469]
[1776698081594,40.4,75022.65,2.95,0.13674,0.00017,7.18557]
[1776698082307,40.4,75022.65,2.95,0.13674,0.00017,7.18557]
[1776698082372,40.4,75022.65,2.95,0.13674,0.00017,7.18557]
[1776698082452,40.4,75022.65,2.95,0.13674,0.00017,7.18557]
[1776698082466,40.4,75023.44,2.95,0.13687,0.00017,7.19022]
[1776698083422,40.4,75023.44,2.95,0.13687,0.00017,7.19022]
[1776698083711,40.4,75025.56,2.95,0.13722,0.00017,7.20287]
[1776698084628,40.4,75033.31,2.95,0.1385,0.00017,7.24963]
[1776698088449,40.4,75042.0,2.95,0.13995,0.00017,7.302]
[1776698089100,40.4,75042.0,2.95,0.13995,0.00017,7.302]
[1776698089385,40.4,75042.0,2.95,0.13995,0.00017,7.302]
[1776698089528,40.4,75048.15,2.95,0.14099,0.00017,7.33913]
[1776698089779,40.4,75048.15,2.95,0.14099,0.00017,7.33913]
[1776698089968,40.4,75048.15,2.95,0.14099,0.00017,7.33913]
[1776698091226,40.4,75061.43,2.95,0.14323,0.00017,7.41945]
[1776698092420,40.4,75061.43,2.95,0.14323,0.00017,7.41945]
[1776698092521,40.39,75064.06,2.95,0.14368,0.00017,7.43529]
[1776698094989,40.39,75066.13,2.95,0.14404,0.00017,7.44789]
[1776698095059,40.39,75063.85,2.95,0.14365,0.00017,7.43406]
[1776698096884,40.39,75063.85,2.95,0.14365,0.00017,7.43406]
[1776698097018,40.4,75058.85,2.95,0.14279,0.00017,7.40377]
[1776698100129,40.4,75061.88,2.95,0.14331,0.00017,7.42227]
[1776698100825,40.4,75062.61,2.95,0.14344,0.00017,7.42674]
[1776698101223,40.4,75067.41,2.95,0.14426,0.00017,7.4559]
[1776698103677,40.4,75067.41,2.95,0.14426,0.00017,7.45594]
[1776698103731,40.4,75068.37,2.95,0.14443,0.00017,7.46177]
[1776698104666,40.4,75078.81,2.95,0.14622,0.00017,7.52515]
[1776698105041,40.4,75078.81,2.95,0.14622,0.00017,7.52515]
[1776698105139,40.4,75077.32,2.95,0.14597,0.00017,7.51611]
[1776698107589,40.4,75072.03,2.95,0.14505,0.00017,7.48379]
[1776698108587,40.4,75065.92,2.95,0.144,0.00017,7.44668]
[1776698108811,40.4,75065.92,2.95,0.144,0.00017,7.44668]
[1776698109012,40.4,75065.92,2.95,0.144,0.00017,7.44668]
[1776698109685,40.4,75070.28,2.95,0.14475,0.00017,7.47316]
[1776698109715,40.4,75070.28,2.95,0.14475,0.00017,7.47316]
[1776698110428,40.4,75068.83,2.95,0.1445,0.00017,7.46436]
[1776698110970,40.4,75068.83,2.95,0.1445,0.00017,7.46436]
[1776698111297,40.4,75066.73,2.95,0.14414,0.00017,7.4516]
[1776698111769,40.4,75066.73,2.95,0.14414,0.00017,7.4516]
[1776698112537,40.4,75066.73,2.95,0.14414,0.00017,7.4516]
[1776698112548,40.4,75066.73,2.95,0.14414,0.00017,7.4516]
[1776698112696,40.4,75073.04,2.95,0.14522,0.00017,7.48991]
[1776698115466,40.39,75084.26,2.95,0.14716,0.00017,7.55796]
[1776698121714,40.39,75087.66,2.95,0.14773,0.00017,7.57804]
[1776698121191,40.39,75094.3,2.95,0.14889,0.00017,7.61828]
[1776698122182,40.39,75094.3,2.95,0.14889,0.00017,7.61828]
[1776698122981,40.39,75094.17,2.95,0.14886,0.00017,7.61734]
[1776698123218,40.39,75106.76,2.95,0.15107,0.00018,7.69376]
[1776698124291,40.39,75106.76,2.95,0.15107,0.00018,7.69376]
[1776698124566,40.39,75106.76,2.95,0.15107,0.00018,7.69376]
[1776698124652,40.39,75107.62,2.95,0.15122,0.00018,7.69887]
[1776698124871,40.39,75107.62,2.95,0.15122,0.00018,7.69887]
[1776698125037,40.39,75107.62,2.95,0.15122,0.00018,7.69887]
[1776698125077,40.39,75107.62,2.95,0.15122,0.00018,7.69887]
[1776698125221,40.39,75107.62,2.95,0.15122,0.00018,7.69887]
[1776698126228,40.39,75116.21,2.95,0.15274,0.00018,7.75107]
[1776698128265,40.39,75115.45,2.95,0.15259,0.00018,7.74613]
[1776698128421,40.39,75115.45,2.95,0.15259,0.00018,7.74613]
[1776698128450,40.39,75114.41,2.95,0.15241,0.00018,7.73979]
[1776698130384,40.38,75114.67,2.95,0.15241,0.00018,7.73976]
[1776698130482,40.38,75119.79,2.95,0.15331,0.00018,7.7708]
[1776698134193,40.37,75117.44,2.95,0.1527,0.00018,7.74612]
[1776698134283,40.36,75117.44,2.95,0.15264,0.00018,7.74416]
[1776698135521,40.36,75117.44,2.95,0.15264,0.00018,7.74416]
[1776698135622,40.35,75115.23,2.95,0.15223,0.00018,7.73019]
[1776698136234,40.35,75115.23,2.95,0.15223,0.00018,7.73019]
[1776698136335,40.35,75115.34,2.95,0.15225,0.00018,7.73086]
[1776698137411,40.35,75115.34,2.95,0.15225,0.00018,7.73086]
[1776698137468,40.35,75100.63,2.95,0.14964,0.00018,7.6409]
[1776698140327,40.35,75094.82,2.95,0.1486,0.00017,7.60477]
[1776698142568,40.35,75093.16,2.95,0.14831,0.00017,7.59449]
[1776698142668,40.35,75088.35,2.95,0.14746,0.00017,7.56487]
[1776698144354,40.35,75080.15,2.95,0.14603,0.00017,7.51486]
[1776698145388,40.35,75080.15,2.95,0.14603,0.00017,7.51486]
[1776698145442,40.35,75069.53,2.95,0.14419,0.00017,7.45003]
[1776698146299,40.35,75069.53,2.95,0.14419,0.00017,7.45003]
[1776698147414,40.34,75069.88,2.95,0.14425,0.00017,7.45195]
[1776698147510,40.34,75070.88,2.95,0.14441,0.00017,7.45783]
[1776698147877,40.34,75070.88,2.95,0.14441,0.00017,7.45783]
[1776698148206,40.34,75070.88,2.95,0.14441,0.00017,7.45783]
[1776698148516,40.34,75079.8,2.95,0.14595,0.00017,7.51187]
[1776698150526,40.34,75079.8,2.95,0.14595,0.00017,7.5119]
[1776698150530,40.34,75080.13,2.95,0.146,0.00017,7.51386]
[1776698151219,40.34,75080.13,2.95,0.146,0.00017,7.51386]
[1776698151580,40.34,75072.8,2.95,0.14473,0.00017,7.4692]
[1776698154640,40.34,75080.05,2.95,0.14597,0.00017,7.51263]
[1776698156468,40.34,75074.85,2.95,0.14506,0.00017,7.48076]
[1776698157504,40.34,75074.85,2.95,0.14506,0.00017,7.48076]
[1776698157578,40.34,75075.58,2.95,0.14518,0.00017,7.48499]
[1776698162624,40.33,75064.49,2.95,0.14325,0.00017,7.41661]
[1776698164555,40.33,75059.08,2.95,0.14231,0.00017,7.38323]
[1776698166568,40.33,75070.42,2.95,0.14423,0.00017,7.45153]
[1776698167046,40.33,75070.42,2.95,0.14423,0.00017,7.45153]
[1776698167551,40.33,75070.42,2.95,0.14423,0.00017,7.45153]
[1776698167914,40.33,75072.01,2.95,0.1445,0.00017,7.46108]
[1776698168582,40.33,75083.99,2.95,0.14657,0.00017,7.53397]
[1776698169485,40.33,75083.99,2.95,0.14657,0.00017,7.53397]
[1776698169590,40.33,75084.89,2.95,0.14673,0.00017,7.53939]
[1776698171658,40.33,75086.2,2.95,0.14695,0.00017,7.54729]
[1776698171693,40.33,75082.05,2.95,0.14623,0.00017,7.52196]
[1776698174473,40.32,75081.44,2.95,0.14612,0.00017,7.51816]
[1776698176472,40.32,75088.73,2.95,0.14738,0.00017,7.5622]
[1776698177064,40.32,75088.88,2.95,0.1474,0.00017,7.56301]
[1776698177735,40.32,75093.8,2.95,0.14825,0.00017,7.59265]
[1776698178333,40.32,75093.8,2.95,0.14825,0.00017,7.59265]
[1776698179785,40.32,75093.69,2.95,0.14822,0.00017,7.59167]
[1776698180755,40.32,75101.76,2.95,0.14962,0.00018,7.64037]
[1776698183504,40.32,75098.33,2.95,0.14901,0.00018,7.61916]
[1776698183710,40.32,75091.35,2.95,0.14779,0.00017,7.57646]
[1776698183952,40.32,75091.35,2.95,0.14779,0.00017,7.57646]
[1776698184736,40.32,75091.35,2.95,0.14779,0.00017,7.57646]
[1776698184771,40.31,75074.7,2.95,0.1449,0.00017,7.47496]
[1776698185040,40.31,75074.7,2.95,0.1449,0.00017,7.47496]
[1776698185627,40.31,75074.7,2.95,0.1449,0.00017,7.47496]
[1776698185707,40.31,75074.7,2.95,0.14488,0.00017,7.47442]
[1776698186714,40.29,75064.06,2.95,0.14294,0.00017,7.40571]
[1776698188033,40.29,75060.6,2.95,0.14234,0.00017,7.38437]
[1776698189905,40.29,75056.99,2.95,0.14171,0.00017,7.36187]
[1776698190743,40.29,75051.77,2.95,0.14082,0.00017,7.32992]
[1776698190955,40.29,75051.77,2.95,0.14082,0.00017,7.32992]
[1776698191751,40.29,75051.86,2.95,0.14071,0.00017,7.32229]
[1776698191929,40.29,75051.86,2.95,0.14071,0.00017,7.32229]
[1776698192758,40.29,75045.19,2.95,0.13957,0.00017,7.2816]
[1776698197794,40.28,75046.45,2.95,0.13976,0.00017,7.28842]
[1776698198369,40.28,75046.45,2.95,0.13976,0.00017,7.28842]
[1776698198821,40.28,75046.45,2.95,0.13976,0.00017,7.28842]
[1776698199806,40.28,75053.23,2.95,0.1409,0.00017,7.32923]
[1776698201696,40.28,75050.25,2.95,0.14039,0.00017,7.31093]
[1776698202393,40.28,75049.79,2.95,0.14031,0.00017,7.30795]
[1776698202581,40.28,75049.79,2.95,0.14031,0.00017,7.30795]
[1776698202693,40.28,75049.79,2.95,0.14031,0.00017,7.30795]
[1776698202862,40.28,75065.28,2.95,0.14293,0.00017,7.40167]
[1776698203311,40.28,75065.28,2.95,0.14293,0.00017,7.40167]
[1776698203849,40.27,75065.28,2.95,0.14291,0.00017,7.40117]
[1776698204850,40.27,75074.15,2.95,0.14443,0.00017,7.45512]
[1776698204908,40.27,75074.15,2.95,0.14443,0.00017,7.45512]
[1776698205866,40.27,75080.07,2.95,0.14544,0.00017,7.49079]
[1776698206004,40.27,75080.07,2.95,0.14544,0.00017,7.49079]
[1776698206344,40.27,75080.07,2.95,0.14544,0.00017,7.49079]
[1776698206867,40.25,75091.05,2.95,0.14723,0.00017,7.55363]
[1776698207249,40.25,75091.05,2.95,0.14723,0.00017,7.55363]
[1776698207272,40.25,75091.05,2.95,0.14723,0.00017,7.55363]
[1776698207873,40.25,75099.16,2.95,0.14865,0.00018,7.60303]
[1776698208320,40.25,75099.16,2.95,0.14865,0.00018,7.60303]
[1776698210082,40.25,75102.95,2.95,0.14931,0.00018,7.62586]
[1776698210527,40.25,75103.54,2.95,0.14941,0.00018,7.6293]
[1776698212877,40.25,75097.07,2.95,0.14825,0.00018,7.58932]
[1776698214217,40.25,75097.07,2.95,0.14825,0.00018,7.58932]
[1776698214276,40.24,75090.6,2.95,0.1471,0.00017,7.54908]
[1776698216633,40.24,75090.6,2.95,0.1471,0.00017,7.54908]
[1776698218051,40.24,75092.23,2.95,0.14737,0.00017,7.55832]
[1776698218057,40.24,75092.23,2.95,0.14737,0.00017,7.55832]
[1776698218260,40.24,75092.23,2.95,0.14737,0.00017,7.55832]
[1776698218298,40.24,75092.23,2.95,0.14737,0.00017,7.55832]
[1776698218382,40.24,75099.71,2.95,0.14866,0.00018,7.6035]
[1776698220893,40.24,75108.48,2.95,0.15019,0.00018,7.65644]
[1776698221747,40.24,75108.48,2.95,0.15019,0.00018,7.65644]
[1776698221850,40.23,75118.41,2.95,0.15194,0.00018,7.71689]
[1776698222662,40.23,75118.41,2.95,0.15194,0.00018,7.71689]
[1776698222669,40.23,75118.41,2.95,0.15194,0.00018,7.71689]
[1776698222766,40.23,75127.77,2.95,0.15361,0.00018,7.77382]
[1776698223252,40.23,75127.77,2.95,0.15361,0.00018,7.77382]
[1776698223427,40.23,75127.77,2.95,0.15361,0.00018,7.77382]
[1776698224652,40.23,75151.5,2.95,0.15789,0.00018,7.91843]
[1776698225729,40.22,75158.67,2.95,0.15915,0.00018,7.96066]
[1776698227420,40.21,75153.45,2.95,0.15811,0.00018,7.9261]
[1776698228316,40.21,75153.45,2.95,0.15811,0.00018,7.9261]
[1776698228700,40.21,75153.45,2.95,0.15811,0.00018,7.9261]
[1776698233198,40.15,75146.54,2.95,0.15647,0.00018,7.87099]
[1776698233356,40.15,75146.54,2.95,0.15647,0.00018,7.87099]
[1776698233492,40.15,75146.54,2.95,0.15647,0.00018,7.87099]
[1776698233549,40.15,75146.54,2.95,0.15647,0.00018,7.87099]
[1776698233879,40.12,75145.6,2.95,0.15613,0.00018,7.85985]
[1776698234218,40.12,75126.89,2.95,0.15276,0.00018,7.7451]
[1776698235294,40.12,75126.89,2.95,0.15276,0.00018,7.7451]
[1776698235601,40.12,75133.26,2.95,0.15389,0.00018,7.78368]
[1776698236772,40.12,75133.26,2.95,0.15389,0.00018,7.78368]
[1776698236871,40.11,75134.82,2.95,0.15414,0.00018,7.79249]
[1776698237079,40.11,75134.82,2.95,0.15414,0.00018,7.79249]
[1776698237142,40.11,75134.82,2.95,0.15414,0.00018,7.79249]
[1776698237338,40.09,75132.85,2.95,0.15367,0.00018,7.77636]
[1776698242581,40.04,75130.54,2.95,0.15292,0.00018,7.75116]
[1776698242682,40.02,75136.37,2.95,0.15388,0.00018,7.78372]
[1776698244251,40.01,75142.87,2.95,0.15493,0.00018,7.81968]
[1776698247260,40.0,75147.7,2.95,0.15579,0.00018,7.84852]
[1776698247273,40.0,75147.7,2.95,0.15579,0.00018,7.84852]
[1776698247281,40.0,75148.83,2.95,0.15598,0.00018,7.85503]
[1776698250880,40.0,75152.15,2.95,0.15657,0.00018,7.87499]
[1776698251598,39.99,75154.15,2.95,0.1569,0.00018,7.88632]
[1776698252175,39.99,75150.29,2.95,0.15606,0.00018,7.85407]
[1776698252194,39.99,75150.29,2.95,0.15606,0.00018,7.85407]
[1776698252197,39.99,75150.29,2.95,0.15606,0.00018,7.85407]
[1776698252804,39.99,75150.29,2.95,0.15606,0.00018,7.85407]
[1776698252877,39.99,75150.09,2.95,0.15601,0.00018,7.85237]
[1776698253261,39.99,75156.2,2.95,0.15713,0.00018,7.88998]
[1776698254583,39.99,75156.2,2.95,0.15713,0.00018,7.88998]
[1776698254817,39.99,75156.2,2.95,0.15713,0.00018,7.88998]
[1776698254878,39.94,75157.96,2.95,0.15717,0.00018,7.8914]
[1776698255174,39.94,75157.96,2.95,0.15717,0.00018,7.8914]
[1776698256573,39.92,75162.05,2.95,0.15777,0.00018,7.91173]
[1776698256674,39.92,75175.43,2.95,0.16024,0.00019,7.99413]
[1776698257795,39.92,75175.43,2.95,0.16024,0.00019,7.99413]
[1776698257813,39.92,75175.43,2.95,0.16024,0.00019,7.99413]
[1776698257914,39.92,75188.19,2.95,0.16262,0.00019,8.0727]
[1776698258130,39.92,75188.19,2.95,0.16262,0.00019,8.0727]
[1776698258697,39.92,75188.19,2.95,0.16262,0.00019,8.0727]
[1776698259368,39.9,75185.08,2.95,0.16196,0.00019,8.05116]
[1776698259610,39.9,75185.08,2.95,0.16196,0.00019,8.05116]
[1776698259778,39.89,75174.62,2.95,0.15991,0.00019,7.98325]
[1776698260383,39.89,75174.62,2.95,0.15991,0.00019,7.98325]
[1776698260484,39.87,75168.87,2.95,0.15875,0.00018,7.94463]
[1776698261430,39.87,75168.87,2.95,0.15875,0.00018,7.94463]
[1776698261695,39.86,75163.65,2.95,0.15772,0.00018,7.91013]
[1776698262366,39.86,75163.65,2.95,0.15772,0.00018,7.91013]
[1776698262621,39.86,75163.65,2.95,0.15772,0.00018,7.91013]
[1776698262821,39.86,75174.35,2.95,0.15969,0.00019,7.97603]
[1776698263817,39.86,75184.21,2.95,0.16152,0.00019,8.0368]
[1776698264954,39.86,75184.21,2.95,0.16152,0.00019,8.0368]
[1776698265570,39.85,75186.58,2.95,0.1619,0.00019,8.04927]
[1776698265636,39.85,75186.58,2.95,0.1619,0.00019,8.04927]
[1776698265878,39.85,75186.58,2.95,0.1619,0.00019,8.04927]
[1776698265741,39.83,75186.65,2.95,0.16182,0.00019,8.04679]
[1776698266659,39.83,75186.65,2.95,0.16182,0.00019,8.04679]
[1776698266664,39.83,75186.65,2.95,0.16182,0.00019,8.04679]
[1776698266729,39.82,75181.25,2.95,0.16072,0.00019,8.01031]
[1776698267474,39.82,75181.25,2.95,0.16072,0.00019,8.01031]
[1776698267545,39.82,75181.25,2.95,0.16072,0.00019,8.01031]
[1776698267574,39.8,75181.87,2.95,0.16074,0.00019,8.01106]
[1776698268765,39.79,75176.53,2.95,0.15966,0.00019,7.97545]
[1776698269322,39.79,75176.53,2.95,0.15966,0.00019,7.97545]
[1776698269576,39.79,75176.53,2.95,0.15966,0.00019,7.97545]
[1776698269676,39.78,75167.63,2.95,0.15794,0.00018,7.91781]
[1776698270372,39.78,75167.63,2.95,0.15794,0.00018,7.91781]
[1776698270474,39.77,75172.86,2.95,0.15884,0.00019,7.94811]
[1776698271041,39.77,75172.86,2.95,0.15884,0.00019,7.94811]
[1776698271379,39.77,75172.86,2.95,0.15884,0.00019,7.94811]
[1776698273476,39.77,75170.35,2.95,0.15837,0.00019,7.93226]
[1776698273682,39.77,75170.35,2.95,0.15837,0.00019,7.93226]
[1776698273743,39.77,75170.35,2.95,0.15837,0.00019,7.93226]
[1776698273796,39.76,75170.11,2.95,0.15831,0.00019,7.93024]
[1776698274498,39.76,75170.11,2.95,0.15831,0.00019,7.93024]
[1776698274958,39.76,75170.11,2.95,0.15831,0.00019,7.93024]
[1776698274571,39.76,75161.39,2.95,0.15668,0.00018,7.87574]
[1776698275626,39.76,75161.39,2.95,0.15668,0.00018,7.87574]
[1776698275867,39.76,75161.39,2.95,0.15668,0.00018,7.87574]
[1776698275878,39.76,75161.39,2.95,0.15668,0.00018,7.87574]
[1776698275968,39.76,75164.33,2.95,0.15721,0.00018,7.89343]
[1776698276430,39.76,75164.33,2.95,0.15721,0.00018,7.89343]
[1776698276916,39.76,75170.98,2.95,0.15842,0.00019,7.93416]
[1776698277857,39.76,75170.98,2.95,0.15842,0.00019,7.93416]
[1776698278120,39.75,75175.75,2.95,0.1593,0.00019,7.96339]
[1776698278337,39.75,75175.75,2.95,0.1593,0.00019,7.96339]
[1776698278341,39.75,75175.75,2.95,0.1593,0.00019,7.96339]
[1776698278632,39.75,75162.62,2.95,0.15686,0.00018,7.88193]
[1776698280401,39.74,75156.97,2.95,0.15576,0.00018,7.84467]
[1776698285704,39.74,75152.13,2.95,0.15483,0.00018,7.81334]
[1776698285723,39.74,75152.13,2.95,0.15483,0.00018,7.81334]
[1776698285800,39.73,75150.6,2.95,0.15454,0.00018,7.80349]
[1776698286670,39.73,75150.6,2.95,0.15454,0.00018,7.80349]
[1776698286921,39.73,75151.47,2.95,0.15469,0.00018,7.80849]
[1776698287025,39.73,75151.47,2.95,0.15469,0.00018,7.80849]
[1776698288177,39.73,75151.47,2.95,0.15468,0.00018,7.80815]
[1776698288458,39.73,75153.23,2.95,0.15499,0.00018,7.81871]
[1776698293053,39.72,75154.87,2.95,0.15524,0.00018,7.82728]
[1776698293057,39.72,75154.87,2.95,0.15524,0.00018,7.82728]
[1776698293493,39.72,75154.87,2.95,0.15523,0.00018,7.82688]
[1776698295584,39.72,75154.11,2.95,0.15508,0.00018,7.82179]
[1776698295594,39.72,75154.11,2.95,0.15508,0.00018,7.82179]
[1776698295612,39.72,75155.88,2.95,0.15539,0.00018,7.83248]
[1776698301134,39.69,75151.34,2.95,0.15441,0.00018,7.7992]
[1776698301146,39.69,75151.34,2.95,0.15441,0.00018,7.7992]
[1776698301292,39.69,75151.34,2.95,0.15441,0.00018,7.7992]
[1776698301549,39.69,75150.1,2.95,0.15417,0.00018,7.79119]
[1776698302352,39.69,75150.1,2.95,0.15417,0.00018,7.79119]
[1776698302759,39.69,75150.1,2.95,0.15417,0.00018,7.79119]
[1776698302801,39.69,75158.91,2.95,0.15578,0.00018,7.84549]
[1776698304899,39.69,75158.91,2.95,0.15577,0.00018,7.84517]
[1776698304944,39.69,75168.71,2.95,0.15757,0.00018,7.90574]
[1776698307210,39.66,75169.15,2.95,0.15748,0.00018,7.90288]
[1776698307591,39.64,75169.15,2.95,0.15739,0.00018,7.90011]
[1776698308791,39.64,75169.15,2.95,0.15739,0.00018,7.90011]
[1776698308937,39.63,75187.46,2.95,0.16072,0.00019,8.01113]
[1776698309044,39.63,75187.46,2.95,0.16072,0.00019,8.01113]
[1776698309101,39.63,75187.46,2.95,0.16072,0.00019,8.01113]
[1776698309449,39.63,75187.46,2.95,0.16072,0.00019,8.01113]
[1776698309637,39.63,75187.46,2.95,0.16072,0.00019,8.01113]
[1776698309960,39.63,75187.46,2.95,0.16072,0.00019,8.01113]
[1776698309658,39.63,75185.9,2.95,0.16042,0.00019,8.00121]
[1776698310622,39.63,75185.62,2.95,0.16037,0.00019,7.99929]
[1776698312264,39.63,75184.99,2.95,0.16012,0.00019,7.98721]
[1776698312339,39.63,75184.99,2.95,0.16012,0.00019,7.98721]
[1776698312350,39.63,75184.99,2.95,0.16012,0.00019,7.98721]
[1776698312355,39.63,75184.99,2.95,0.16012,0.00019,7.98721]
[1776698312767,39.63,75176.75,2.95,0.15858,0.00019,7.93585]
[1776698313566,39.63,75176.75,2.95,0.15858,0.00019,7.93585]
[1776698313572,39.63,75176.75,2.95,0.15858,0.00019,7.93585]
[1776698313598,39.63,75176.75,2.95,0.15858,0.00019,7.93585]
[1776698313665,39.63,75176.52,2.95,0.15853,0.00019,7.9343]
[1776698315310,39.63,75174.86,2.95,0.15822,0.00019,7.9239]
[1776698315357,39.62,75174.86,2.95,0.15821,0.00019,7.92361]
[1776698317472,39.62,75176.19,2.95,0.15845,0.00019,7.9316]
[1776698317770,39.62,75176.19,2.95,0.15845,0.00019,7.9316]
[1776698317801,39.62,75197.16,2.95,0.16237,0.00019,8.06161]
[1776698318143,39.62,75197.16,2.95,0.16237,0.00019,8.06161]
[1776698318267,39.62,75197.16,2.95,0.16237,0.00019,8.06161]
[1776698318427,39.62,75197.16,2.95,0.16237,0.00019,8.06161]
[1776698318831,39.62,75197.16,2.95,0.16237,0.00019,8.06161]
[1776698318928,39.62,75197.16,2.95,0.16237,0.00019,8.06161]
[1776698319028,39.62,75195.39,2.95,0.16203,0.00019,8.05053]
[1776698320392,39.62,75197.66,2.95,0.16246,0.00019,8.06456]
[1776698322387,39.62,75196.9,2.95,0.1623,0.00019,8.05936]
[1776698322843,39.62,75191.01,2.95,0.16118,0.00019,8.02251]
[1776698323273,39.62,75191.01,2.95,0.16118,0.00019,8.02251]
[1776698323280,39.62,75191.01,2.95,0.16118,0.00019,8.02251]
[1776698323321,39.62,75191.01,2.95,0.16118,0.00019,8.02251]
[1776698323404,39.62,75191.01,2.95,0.16118,0.00019,8.02251]
[1776698323511,39.62,75191.01,2.95,0.16118,0.00019,8.02251]
[1776698323826,39.62,75190.3,2.95,0.16104,0.00019,8.01787]
[1776698324349,39.62,75190.3,2.95,0.16104,0.00019,8.01787]
[1776698324363,39.62,75190.3,2.95,0.16104,0.00019,8.01787]
[1776698324720,39.61,75190.3,2.95,0.16103,0.00019,8.01747]
[1776698326741,39.61,75183.38,2.95,0.15971,0.00019,7.97366]
[1776698327507,39.61,75183.38,2.95,0.15971,0.00019,7.97366]
[1776698327701,39.61,75183.38,2.95,0.15971,0.00019,7.97366]
[1776698327753,39.61,75183.38,2.95,0.15971,0.00019,7.97366]
[1776698327992,39.61,75183.38,2.95,0.15971,0.00019,7.97366]
[1776698328028,39.61,75168.61,2.95,0.15695,0.00018,7.88151]
[1776698329041,39.61,75156.39,2.95,0.15469,0.00018,7.80526]
[1776698330667,39.6,75156.5,2.95,0.15464,0.00018,7.80347]
[1776698330840,39.6,75156.5,2.95,0.15464,0.00018,7.80347]
[1776698330878,39.6,75156.5,2.95,0.15464,0.00018,7.80347]
[1776698331030,39.59,75164.54,2.95,0.15611,0.00018,7.85319]
[1776698331817,39.59,75164.54,2.95,0.15611,0.00018,7.85319]
[1776698331894,39.59,75164.54,2.95,0.15611,0.00018,7.85319]
[1776698331958,39.59,75164.54,2.95,0.15611,0.00018,7.85319]
[1776698331996,39.59,75170.98,2.95,0.15728,0.00019,7.89248]
[1776698332095,39.59,75170.98,2.95,0.15728,0.00019,7.89248]
[1776698332916,39.59,75162.27,2.95,0.15567,0.00018,7.83833]
[1776698335578,39.57,75160.11,2.95,0.15512,0.00018,7.81999]
[1776698335611,39.57,75160.11,2.95,0.15512,0.00018,7.81999]
[1776698335810,39.56,75162.66,2.95,0.15558,0.00018,7.83548]
[1776698336818,39.56,75169.86,2.95,0.1569,0.00019,7.88004]
[1776698337685,39.56,75169.86,2.95,0.1569,0.00019,7.88004]
[1776698337869,39.54,75172.39,2.95,0.15724,0.00019,7.89141]
[1776698339002,39.54,75172.39,2.95,0.15724,0.00019,7.89141]
[1776698341733,39.52,75170.58,2.95,0.15674,0.00019,7.87484]
[1776698342738,39.51,75169.27,2.95,0.15649,0.00018,7.86625]
[1776698342989,39.51,75173.66,2.95,0.15729,0.00019,7.89318]
[1776698343975,39.51,75180.15,2.95,0.15848,0.00019,7.93319]
[1776698344905,39.51,75180.15,2.95,0.15848,0.00019,7.93319]
[1776698345153,39.51,75180.26,2.95,0.15849,0.00019,7.93343]
[1776698345526,39.51,75180.26,2.95,0.15849,0.00019,7.93343]
[1776698345564,39.51,75180.26,2.95,0.15849,0.00019,7.93343]
[1776698345952,39.51,75200.61,2.95,0.16232,0.00019,8.06022]
[1776698346974,39.51,75207.85,2.95,0.16369,0.00019,8.10532]
[1776698348910,39.48,75208.52,2.95,0.16364,0.00019,8.10389]
[1776698351155,39.48,75205.64,2.95,0.16309,0.00019,8.0856]
[1776698351930,39.48,75202.74,2.95,0.16253,0.00019,8.06721]
[1776698353546,39.48,75201.32,2.95,0.16225,0.00019,8.05807]
[1776698353944,39.46,75201.32,2.95,0.16217,0.00019,8.05546]
[1776698354298,39.46,75201.32,2.95,0.16217,0.00019,8.05546]
[1776698354950,39.46,75204.17,2.95,0.1627,0.00019,8.07297]
[1776698355205,39.46,75204.17,2.95,0.1627,0.00019,8.07297]
[1776698356062,39.46,75193.68,2.95,0.16071,0.00019,8.00725]
[1776698358682,39.43,75198.08,2.95,0.16138,0.00019,8.02954]
[1776698358978,39.43,75203.27,2.95,0.16235,0.00019,8.06172]
[1776698360994,39.43,75208.18,2.95,0.16327,0.00019,8.09183]
[1776698363819,39.43,75207.86,2.95,0.16319,0.00019,8.08925]
[1776698364013,39.41,75204.36,2.95,0.16244,0.00019,8.06458]
[1776698364305,39.41,75204.36,2.95,0.16244,0.00019,8.06458]
[1776698365432,39.39,75201.95,2.95,0.16184,0.00019,8.04508]
[1776698366480,39.37,75200.69,2.95,0.16148,0.00019,8.03306]
[1776698367160,39.37,75197.86,2.95,0.16093,0.00019,8.01496]
[1776698367891,39.37,75197.86,2.95,0.16093,0.00019,8.01496]
[1776698368043,39.37,75198.78,2.95,0.16109,0.00019,8.02034]
[1776698369049,39.37,75206.6,2.95,0.16256,0.00019,8.06883]
[1776698372069,39.3,75200.45,2.95,0.16084,0.00019,8.00847]
[1776698373599,39.3,75198.73,2.95,0.16051,0.00019,7.99732]
[1776698375739,39.29,75195.52,2.95,0.15988,0.00019,7.97649]
[1776698377583,39.29,75194.67,2.95,0.1597,0.00019,7.97051]
[1776698377987,39.29,75194.67,2.95,0.1597,0.00019,7.97051]
[1776698378321,39.29,75193.76,2.95,0.15952,0.00019,7.96449]
[1776698378969,39.29,75193.76,2.95,0.15952,0.00019,7.96449]
[1776698379071,39.28,75195.0,2.95,0.15973,0.00019,7.97151]
[1776698379671,39.28,75175.79,2.95,0.15613,0.00019,7.85117]
[1776698380821,39.28,75175.79,2.95,0.15613,0.00019,7.85117]
[1776698380880,39.28,75175.79,2.95,0.15613,0.00019,7.85117]
[1776698380911,39.28,75171.56,2.95,0.15534,0.00019,7.82433]
[1776698381350,39.28,75171.56,2.95,0.15534,0.00019,7.82433]
[1776698381447,39.28,75171.56,2.95,0.15534,0.00019,7.82433]
[1776698381773,39.28,75171.56,2.95,0.15534,0.00019,7.82433]
[1776698381810,39.28,75168.52,2.95,0.15476,0.00018,7.80497]
[1776698384371,39.28,75164.43,2.95,0.15399,0.00018,7.77877]
[1776698384455,39.28,75164.43,2.95,0.15399,0.00018,7.77877]
[1776698384786,39.28,75162.79,2.95,0.15368,0.00018,7.76824]
[1776698385916,39.28,75162.79,2.95,0.15368,0.00018,7.76824]
[1776698385925,39.28,75162.79,2.95,0.15368,0.00018,7.76824]
[1776698385991,39.28,75162.79,2.95,0.15368,0.00018,7.76824]
[1776698386058,39.28,75162.79,2.95,0.15368,0.00018,7.76824]
[1776698386104,39.28,75162.37,2.95,0.1536,0.00018,7.76536]
[1776698386683,39.28,75162.37,2.95,0.1536,0.00018,7.76536]
[1776698386698,39.28,75162.37,2.95,0.1536,0.00018,7.76536]
[1776698386740,39.27,75174.17,2.95,0.15577,0.00019,7.83902]
[1776698387899,39.27,75186.64,2.95,0.15809,0.00019,7.91699]
[1776698388560,39.27,75186.64,2.95,0.15809,0.00019,7.91699]
[1776698390397,39.27,75188.19,2.95,0.15837,0.00019,7.9264]
[1776698391388,39.27,75199.46,2.95,0.16049,0.00019,7.9967]
[1776698394678,39.27,75197.06,2.95,0.16002,0.00019,7.98132]
[1776698395774,39.27,75196.82,2.95,0.15997,0.00019,7.97968]
[1776698395931,39.27,75189.9,2.95,0.15866,0.00019,7.93617]
[1776698396239,39.27,75189.9,2.95,0.15866,0.00019,7.93617]
[1776698396288,39.27,75189.9,2.95,0.15866,0.00019,7.93617]
[1776698397393,39.27,75188.98,2.95,0.15849,0.00019,7.93041]
[1776698397436,39.27,75188.98,2.95,0.15849,0.00019,7.93041]
[1776698402030,39.26,75187.32,2.95,0.15817,0.00019,7.91952]
[1776698402131,39.26,75180.3,2.95,0.15685,0.00019,7.87542]
[1776698407320,39.26,75183.89,2.95,0.15749,0.00019,7.89684]
[1776698408327,39.26,75174.88,2.95,0.1558,0.00019,7.84012]
[1776698413515,39.25,75179.48,2.95,0.15663,0.00019,7.86798]
[1776698415369,39.25,75178.84,2.95,0.15649,0.00019,7.86355]
[1776698415541,39.25,75178.84,2.95,0.15649,0.00019,7.86355]
[1776698415608,39.25,75178.84,2.95,0.15649,0.00019,7.86355]
[1776698416075,39.25,75178.84,2.95,0.15649,0.00019,7.86355]
[1776698417907,39.25,75169.55,2.95,0.15476,0.00018,7.80484]
[1776698420436,39.2,75165.44,2.95,0.15371,0.00018,7.76958]
[1776698421072,39.18,75166.43,2.95,0.15377,0.00018,7.77145]
[1776698423647,39.16,75166.1,2.95,0.15358,0.00018,7.76507]
[1776698423782,39.16,75166.1,2.95,0.15358,0.00018,7.76507]
[1776698423873,39.12,75168.6,2.95,0.15378,0.00018,7.77232]
[1776698425448,39.1,75156.57,2.95,0.15145,0.00018,7.69252]
[1776698429934,39.1,75160.33,2.95,0.1521,0.00018,7.71487]
[1776698430090,39.1,75160.33,2.95,0.1521,0.00018,7.71487]
[1776698430123,39.09,75165.72,2.95,0.15308,0.00018,7.74843]
[1776698430873,39.09,75165.72,2.95,0.15308,0.00018,7.74843]
[1776698431012,39.09,75165.72,2.95,0.15308,0.00018,7.74843]
[1776698431113,39.09,75165.72,2.95,0.15308,0.00018,7.74843]
[1776698431096,39.09,75172.68,2.95,0.15423,0.00019,7.78382]
[1776698431701,39.09,75172.68,2.95,0.15423,0.00019,7.78382]
[1776698431804,39.07,75182.66,2.95,0.15596,0.00019,7.84237]
[1776698432710,39.07,75182.66,2.95,0.15596,0.00019,7.84237]
[1776698432737,39.05,75181.64,2.95,0.15562,0.00019,7.83097]
[1776698433874,39.05,75181.64,2.95,0.15562,0.00019,7.83097]
[1776698433902,39.03,75181.86,2.95,0.15552,0.00019,7.8276]
[1776698438595,38.94,75186.0,2.95,0.15572,0.00019,7.83476]
[1776698438686,38.91,75187.34,2.95,0.15583,0.00019,7.83864]
[1776698441433,38.9,75187.51,2.95,0.15579,0.00019,7.83717]
[1776698441581,38.89,75187.83,2.95,0.15578,0.00019,7.83671]
[1776698442955,38.89,75187.83,2.95,0.15578,0.00019,7.83671]
[1776698442973,38.89,75187.83,2.95,0.15578,0.00019,7.83671]
[1776698442982,38.88,75173.65,2.95,0.15305,0.00019,7.74421]
[1776698443991,38.88,75173.65,2.95,0.15305,0.00019,7.74421]
[1776698444045,38.88,75173.65,2.95,0.15305,0.00019,7.74421]
[1776698444092,38.87,75173.12,2.95,0.15294,0.00019,7.74052]
[1776698446036,38.87,75163.66,2.95,0.15117,0.00018,7.6801]
[1776698448612,38.87,75155.76,2.95,0.14971,0.00018,7.62969]
[1776698453622,38.87,75156.54,2.95,0.14983,0.00018,7.63379]
[1776698453648,38.86,75164.25,2.95,0.15124,0.00018,7.68235]
[1776698458684,38.86,75160.55,2.95,0.15053,0.00018,7.65806]
[1776698460697,38.86,75153.94,2.95,0.14931,0.00018,7.61586]
[1776698466109,38.86,75149.0,2.95,0.14839,0.00018,7.58391]
[1776698466180,38.85,75160.51,2.95,0.15048,0.00018,7.65637]
[1776698466376,38.85,75160.51,2.95,0.15048,0.00018,7.65637]
[1776698466436,38.85,75160.51,2.95,0.15048,0.00018,7.65637]
[1776698466741,38.85,75160.51,2.95,0.15048,0.00018,7.65637]
[1776698467513,38.85,75160.51,2.95,0.15048,0.00018,7.65637]
[1776698468179,38.85,75173.67,2.95,0.15289,0.00019,7.73912]
[1776698469124,38.85,75173.67,2.95,0.15289,0.00019,7.73912]
[1776698469194,38.85,75172.62,2.95,0.15268,0.00019,7.73197]
[1776698470326,38.85,75172.07,2.95,0.15257,0.00019,7.72799]
[1776698470342,38.85,75172.07,2.95,0.15257,0.00019,7.72799]
[1776698470401,38.85,75172.07,2.95,0.15257,0.00019,7.72799]
[1776698470792,38.85,75172.07,2.95,0.15257,0.00019,7.72799]
[1776698471876,38.85,75165.72,2.95,0.15139,0.00018,7.68754]
[1776698473949,38.84,75165.72,2.95,0.15138,0.00018,7.68726]
[1776698473987,38.84,75160.03,2.95,0.15032,0.00018,7.65091]
[1776698475766,38.84,75160.03,2.95,0.15032,0.00018,7.65091]
[1776698475821,38.84,75178.72,2.95,0.15377,0.00019,7.769]
[1776698476294,38.84,75178.72,2.95,0.15377,0.00019,7.769]
[1776698477301,38.84,75182.5,2.95,0.15446,0.00019,7.79241]
[1776698477678,38.84,75182.5,2.95,0.15446,0.00019,7.79241]
[1776698478247,38.84,75178.34,2.95,0.15367,0.00019,7.76573]
[1776698478694,38.84,75178.34,2.95,0.15367,0.00019,7.76573]
[1776698479160,38.84,75181.93,2.95,0.15433,0.00019,7.78815]
[1776698479597,38.84,75181.93,2.95,0.15433,0.00019,7.78815]
[1776698479960,38.84,75181.93,2.95,0.15433,0.00019,7.78815]
[1776698480039,38.84,75181.93,2.95,0.15433,0.00019,7.78815]
[1776698480081,38.84,75204.09,2.95,0.15851,0.00019,7.92852]
[1776698482188,38.84,75248.12,2.95,0.16701,0.0002,8.20734]
[1776698482688,38.84,75248.12,2.95,0.16701,0.0002,8.20734]
[1776698482980,38.84,75247.07,2.95,0.1668,0.0002,8.2007]
[1776698483639,38.84,75247.07,2.95,0.1668,0.0002,8.2007]
[1776698483815,38.84,75247.07,2.95,0.1668,0.0002,8.2007]
[1776698484127,38.84,75247.07,2.95,0.1668,0.0002,8.2007]
[1776698484148,38.8,75321.88,2.95,0.18167,0.00021,8.66656]
[1776698484941,38.8,75321.88,2.95,0.18167,0.00021,8.66656]
[1776698485192,38.8,75321.88,2.95,0.18167,0.00021,8.66656]
[1776698484967,38.8,75355.03,2.95,0.18861,0.00021,8.87483]
[1776698485670,38.8,75355.03,2.95,0.18861,0.00021,8.87483]
[1776698486068,38.8,75355.03,2.95,0.18861,0.00021,8.87483]
[1776698486170,38.8,75351.27,2.95,0.1878,0.00021,8.85093]
[1776698486332,38.8,75351.27,2.95,0.1878,0.00021,8.85093]
[1776698487033,38.8,75351.27,2.95,0.1878,0.00021,8.85093]
[1776698487138,38.8,75351.27,2.95,0.1878,0.00021,8.85093]
[1776698487147,38.8,75345.23,2.95,0.18653,0.00021,8.81308]
[1776698487900,38.8,75345.23,2.95,0.18653,0.00021,8.81308]
[1776698488092,38.8,75345.23,2.95,0.18653,0.00021,8.81308]
[1776698488430,38.8,75343.6,2.95,0.18619,0.00021,8.80284]
[1776698488742,38.8,75343.6,2.95,0.18619,0.00021,8.80284]
[1776698488860,38.8,75343.6,2.95,0.18619,0.00021,8.80284]
[1776698489148,38.8,75343.6,2.95,0.18619,0.00021,8.80284]
[1776698489221,38.8,75349.55,2.95,0.18743,0.00021,8.83989]
[1776698490998,38.8,75349.55,2.95,0.18743,0.00021,8.83971]
[1776698491054,38.8,75341.36,2.95,0.18558,0.00021,8.78032]
[1776698491604,38.8,75341.36,2.95,0.18558,0.00021,8.78032]
[1776698492011,38.8,75341.36,2.95,0.18558,0.00021,8.78032]
[1776698492090,38.79,75320.14,2.95,0.18115,0.00021,8.64656]
[1776698493188,38.79,75341.78,2.95,0.18565,0.00021,8.78241]
[1776698493768,38.79,75341.78,2.95,0.18565,0.00021,8.78241]
[1776698493893,38.79,75341.78,2.95,0.18565,0.00021,8.78241]
[1776698494178,38.79,75361.84,2.95,0.18989,0.00021,8.90821]
[1776698494878,38.79,75361.84,2.95,0.18989,0.00021,8.90821]
[1776698495121,38.79,75361.84,2.95,0.18989,0.00021,8.90821]
[1776698495236,38.79,75361.84,2.95,0.18989,0.00021,8.90821]
[1776698495249,38.79,75361.84,2.95,0.18989,0.00021,8.90821]
[1776698495266,38.79,75361.84,2.95,0.18989,0.00021,8.90821]
[1776698495270,38.79,75368.51,2.95,0.1913,0.00021,8.94947]
[1776698495400,38.79,75368.51,2.95,0.1913,0.00021,8.94947]
[1776698495566,38.79,75368.51,2.95,0.1913,0.00021,8.94947]
[1776698497103,38.79,75384.77,2.95,0.19478,0.00022,9.05065]
[1776698498111,38.79,75392.01,2.95,0.19635,0.00022,9.09571]
[1776698500134,38.79,75373.02,2.95,0.19223,0.00021,8.97672]
[1776698500936,38.79,75373.02,2.95,0.19223,0.00021,8.97672]
[1776698501056,38.79,75373.02,2.95,0.19223,0.00021,8.97672]
[1776698501143,38.77,75373.52,2.95,0.19226,0.00021,8.97749]
[1776698503669,38.74,75376.73,2.95,0.19274,0.00022,8.99155]
[1776698504264,38.7,75382.7,2.95,0.19381,0.00022,9.02284]
[1776698506021,38.7,75382.7,2.95,0.19381,0.00022,9.02284]
[1776698506212,38.7,75382.7,2.95,0.19381,0.00022,9.02284]
[1776698506288,38.7,75382.7,2.95,0.19381,0.00022,9.02284]
[1776698506287,38.69,75399.71,2.95,0.19741,0.00022,9.12624]
[1776698507180,38.67,75399.71,2.95,0.1973,0.00022,9.12331]
[1776698507381,38.67,75399.71,2.95,0.1973,0.00022,9.12331]
[1776698507502,38.67,75399.71,2.95,0.1973,0.00022,9.12331]
[1776698507736,38.67,75399.71,2.95,0.1973,0.00022,9.12331]
[1776698507870,38.67,75399.71,2.95,0.1973,0.00022,9.12331]
[1776698508311,38.67,75399.71,2.95,0.1973,0.00022,9.12331]
[1776698508272,38.66,75379.57,2.95,0.19285,0.00022,8.99506]
[1776698509187,38.63,75379.57,2.95,0.19269,0.00022,8.99063]
[1776698510194,38.61,75369.11,2.95,0.19031,0.00021,8.9212]
[1776698512209,38.57,75349.75,2.95,0.18594,0.00021,8.79182]
[1776698513341,38.57,75349.75,2.95,0.18594,0.00021,8.79182]
[1776698513372,38.57,75346.91,2.95,0.18533,0.00021,8.77353]
[1776698514345,38.57,75340.35,2.95,0.18394,0.00021,8.73178]
[1776698516171,38.55,75340.63,2.95,0.18385,0.00021,8.72921]
[1776698516340,38.51,75343.89,2.95,0.18428,0.00021,8.74223]
[1776698517292,38.51,75332.11,2.95,0.1818,0.00021,8.66755]
[1776698518241,38.51,75332.11,2.95,0.1818,0.00021,8.66755]
[1776698518260,38.51,75332.11,2.95,0.1818,0.00021,8.66755]
[1776698518269,38.48,75330.09,2.95,0.18125,0.00021,8.65079]
[1776698518477,38.48,75330.09,2.95,0.18125,0.00021,8.65079]
[1776698518635,38.48,75330.09,2.95,0.18125,0.00021,8.65079]
[1776698518684,38.48,75330.09,2.95,0.18125,0.00021,8.65079]
[1776698518752,38.48,75330.09,2.95,0.18125,0.00021,8.65079]
[1776698518775,38.48,75330.09,2.95,0.18125,0.00021,8.65079]
[1776698518927,38.48,75330.09,2.95,0.18125,0.00021,8.65079]
[1776698518954,38.48,75330.09,2.95,0.18125,0.00021,8.65079]
[1776698519258,38.46,75330.09,2.95,0.1811,0.00021,8.64619]
[1776698519774,38.46,75330.09,2.95,0.1811,0.00021,8.64619]
[1776698519818,38.46,75330.09,2.95,0.1811,0.00021,8.64619]
[1776698520241,38.46,75330.09,2.95,0.1811,0.00021,8.64619]
[1776698520321,38.46,75330.09,2.95,0.1811,0.00021,8.64619]
[1776698520339,38.46,75328.78,2.95,0.18081,0.00021,8.63759]
[1776698520863,38.46,75328.78,2.95,0.18081,0.00021,8.63759]
[1776698520995,38.46,75328.78,2.95,0.18081,0.00021,8.63759]
[1776698521271,38.46,75328.78,2.95,0.1808,0.00021,8.6373]
[1776698523455,38.45,75331.59,2.95,0.18137,0.00021,8.65448]
[1776698523490,38.45,75331.59,2.95,0.18137,0.00021,8.65448]
[1776698523525,38.45,75331.59,2.95,0.18137,0.00021,8.65448]
[1776698523562,38.45,75331.59,2.95,0.18137,0.00021,8.65448]
[1776698523573,38.45,75331.59,2.95,0.18137,0.00021,8.65448]
[1776698524293,38.45,75340.89,2.95,0.1833,0.00021,8.71309]
[1776698524585,38.45,75340.89,2.95,0.1833,0.00021,8.71309]
[1776698524711,38.45,75340.89,2.95,0.1833,0.00021,8.71309]
[1776698525261,38.45,75340.89,2.95,0.1833,0.00021,8.71309]
[1776698525352,38.45,75340.89,2.95,0.1833,0.00021,8.71309]
[1776698525323,38.43,75378.62,2.95,0.19122,0.00022,8.9484]
[1776698525422,38.43,75378.62,2.95,0.19122,0.00022,8.9484]
[1776698526501,38.41,75378.62,2.95,0.19109,0.00022,8.94457]
[1776698526602,38.41,75378.62,2.95,0.19109,0.00022,8.94457]
[1776698527319,38.39,75383.46,2.95,0.19203,0.00022,8.97207]
[1776698528323,38.38,75400.35,2.95,0.19559,0.00022,9.07512]
[1776698528803,38.38,75400.35,2.95,0.19559,0.00022,9.07512]
[1776698529329,38.35,75402.09,2.95,0.19581,0.00022,9.08153]
[1776698529523,38.35,75402.09,2.95,0.19581,0.00022,9.08153]
[1776698529742,38.35,75402.09,2.95,0.19581,0.00022,9.08153]
[1776698531228,38.33,75404.56,2.95,0.19624,0.00022,9.09398]
[1776698531351,38.32,75404.4,2.95,0.19614,0.00022,9.09128]
[1776698531398,38.32,75404.4,2.95,0.19614,0.00022,9.09128]
[1776698531440,38.32,75404.4,2.95,0.19614,0.00022,9.09128]
[1776698531903,38.32,75404.4,2.95,0.19614,0.00022,9.09128]
[1776698532025,38.32,75404.4,2.95,0.19614,0.00022,9.09128]
[1776698532075,38.32,75404.4,2.95,0.19614,0.00022,9.09128]
[1776698532372,38.32,75394.8,2.95,0.19403,0.00022,9.03059]
[1776698532582,38.32,75394.8,2.95,0.19403,0.00022,9.03059]
[1776698532592,38.32,75394.8,2.95,0.19403,0.00022,9.03059]
[1776698533272,38.32,75394.8,2.95,0.19403,0.00022,9.03059]
[1776698533358,38.32,75398.12,2.95,0.19476,0.00022,9.05154]
[1776698533761,38.32,75398.12,2.95,0.19476,0.00022,9.05154]
[1776698534016,38.32,75398.12,2.95,0.19476,0.00022,9.05154]
[1776698534374,38.29,75404.9,2.95,0.19607,0.00022,9.08937]
[1776698535376,38.29,75415.4,2.95,0.19839,0.00022,9.15546]
[1776698535668,38.29,75415.4,2.95,0.19839,0.00022,9.15546]
[1776698535685,38.29,75415.4,2.95,0.19839,0.00022,9.15546]
[1776698535924,38.29,75415.4,2.95,0.19839,0.00022,9.15546]
[1776698536555,38.29,75416.05,2.95,0.19853,0.00022,9.15955]
[1776698536669,38.29,75416.05,2.95,0.19853,0.00022,9.15955]
[1776698537412,38.27,75408.49,2.95,0.19673,0.00022,9.10814]
[1776698538261,38.27,75408.49,2.95,0.19673,0.00022,9.10814]
[1776698538400,38.27,75397.05,2.95,0.19421,0.00022,9.03596]
[1776698538861,38.27,75397.05,2.95,0.19421,0.00022,9.03596]
[1776698539043,38.27,75397.05,2.95,0.19421,0.00022,9.03596]
[1776698539488,38.23,75370.84,2.95,0.18828,0.00021,8.86276]
[1776698539992,38.23,75370.84,2.95,0.18828,0.00021,8.86276]
[1776698540076,38.23,75370.84,2.95,0.18828,0.00021,8.86276]
[1776698540189,38.23,75370.84,2.95,0.18828,0.00021,8.86276]
[1776698540201,38.23,75370.84,2.95,0.18828,0.00021,8.86276]
[1776698540228,38.23,75370.84,2.95,0.18828,0.00021,8.86276]
[1776698540606,38.23,75370.84,2.95,0.18828,0.00021,8.86276]
[1776698540652,38.23,75370.84,2.95,0.18828,0.00021,8.86276]
[1776698541075,38.23,75370.84,2.95,0.18828,0.00021,8.86276]
[1776698541115,38.23,75370.84,2.95,0.18828,0.00021,8.86276]
[1776698541418,38.21,75360.11,2.95,0.18581,0.00021,8.78922]
[1776698541574,38.21,75360.11,2.95,0.18581,0.00021,8.78922]
[1776698541723,38.21,75360.11,2.95,0.18581,0.00021,8.78922]
[1776698541888,38.21,75360.11,2.95,0.18581,0.00021,8.78922]
[1776698542389,38.21,75360.11,2.95,0.18581,0.00021,8.78922]
[1776698542433,38.17,75381.02,2.95,0.19011,0.00022,8.91671]
[1776698542578,38.17,75381.02,2.95,0.19011,0.00022,8.91671]
[1776698542716,38.17,75381.02,2.95,0.19011,0.00022,8.91671]
[1776698542959,38.17,75381.02,2.95,0.19011,0.00022,8.91671]
[1776698543114,38.17,75381.02,2.95,0.19011,0.00022,8.91671]
[1776698543417,38.17,75381.02,2.95,0.19011,0.00022,8.91671]
[1776698543466,38.17,75361.09,2.95,0.18581,0.00021,8.78951]
[1776698543554,38.17,75361.09,2.95,0.18581,0.00021,8.78951]
[1776698544211,38.17,75361.09,2.95,0.18581,0.00021,8.78951]
[1776698544502,38.17,75361.09,2.95,0.18581,0.00021,8.78933]
[1776698544607,38.17,75361.09,2.95,0.18581,0.00021,8.78933]
[1776698544660,38.17,75361.09,2.95,0.18581,0.00021,8.78933]
[1776698544799,38.17,75361.09,2.95,0.18581,0.00021,8.78933]
[1776698544929,38.17,75361.09,2.95,0.18581,0.00021,8.78933]
[1776698545308,38.17,75361.09,2.95,0.18581,0.00021,8.78933]
[1776698545477,38.17,75361.09,2.95,0.18581,0.00021,8.78933]
[1776698545533,38.17,75358.81,2.95,0.18531,0.00021,8.77453]
[1776698545601,38.17,75358.81,2.95,0.18531,0.00021,8.77453]
[1776698545682,38.17,75358.81,2.95,0.18531,0.00021,8.77453]
[1776698545823,38.17,75358.81,2.95,0.18531,0.00021,8.77453]
[1776698545955,38.17,75358.81,2.95,0.18531,0.00021,8.77453]
[1776698546157,38.17,75358.81,2.95,0.18531,0.00021,8.77453]
[1776698546462,38.17,75401.45,2.95,0.19454,0.00022,9.04569]
[1776698547469,38.16,75399.14,2.95,0.19395,0.00022,9.02866]
[1776698547811,38.16,75399.14,2.95,0.19395,0.00022,9.02866]
[1776698548406,38.16,75399.14,2.95,0.19395,0.00022,9.02866]
[1776698548473,38.14,75394.24,2.95,0.19274,0.00022,8.99375]
[1776698548528,38.14,75394.24,2.95,0.19274,0.00022,8.99375]
[1776698548732,38.14,75394.24,2.95,0.19274,0.00022,8.99375]
[1776698549238,38.14,75394.24,2.95,0.19274,0.00022,8.99375]
[1776698550504,38.09,75387.64,2.95,0.19098,0.00022,8.94257]
[1776698550826,38.09,75387.64,2.95,0.19098,0.00022,8.94257]
[1776698550855,38.09,75387.64,2.95,0.19098,0.00022,8.94257]
[1776698550916,38.09,75387.64,2.95,0.19098,0.00022,8.94257]
[1776698551210,38.09,75387.64,2.95,0.19098,0.00022,8.94257]
[1776698551353,38.09,75387.64,2.95,0.19098,0.00022,8.94257]
[1776698551802,38.06,75385.96,2.95,0.19036,0.00022,8.91999]
[1776698552018,38.06,75385.96,2.95,0.19036,0.00022,8.91999]
[1776698552064,38.06,75385.96,2.95,0.19036,0.00022,8.91999]
[1776698552284,38.06,75385.96,2.95,0.19036,0.00022,8.91999]
[1776698552523,38.06,75396.71,2.95,0.1927,0.00022,8.98845]
[1776698552997,38.06,75396.71,2.95,0.1927,0.00022,8.98845]
[1776698553059,38.06,75389.49,2.95,0.19112,0.00022,8.94249]
[1776698553937,38.06,75389.49,2.95,0.19112,0.00022,8.94249]
[1776698553997,38.06,75389.49,2.95,0.19112,0.00022,8.94249]
[1776698554060,38.06,75389.49,2.95,0.19112,0.00022,8.94249]
[1776698554356,38.06,75389.49,2.95,0.19112,0.00022,8.94249]
[1776698554457,38.05,75388.2,2.95,0.19078,0.00022,8.9324]
[1776698554565,38.05,75388.2,2.95,0.19078,0.00022,8.9324]
[1776698554914,38.05,75388.2,2.95,0.19078,0.00022,8.9324]
[1776698554976,38.05,75388.2,2.95,0.19078,0.00022,8.9324]
[1776698555273,38.05,75388.2,2.95,0.19078,0.00022,8.9324]
[1776698555311,38.05,75388.2,2.95,0.19078,0.00022,8.9324]
[1776698555332,38.05,75388.2,2.95,0.19078,0.00022,8.9324]
[1776698555338,38.05,75388.2,2.95,0.19078,0.00022,8.9324]
[1776698555374,38.05,75403.62,2.95,0.19415,0.00022,9.03048]
[1776698555617,38.05,75416.02,2.95,0.19689,0.00022,9.10916]
[1776698556801,38.05,75416.02,2.95,0.19689,0.00022,9.10916]
[1776698557085,38.05,75416.02,2.95,0.19689,0.00022,9.10916]
[1776698557186,38.05,75417.82,2.95,0.19728,0.00022,9.12025]
[1776698557855,38.05,75417.82,2.95,0.19728,0.00022,9.12025]
[1776698558169,38.05,75417.82,2.95,0.19728,0.00022,9.12025]
[1776698558407,38.04,75407.35,2.95,0.19488,0.00022,9.05157]
[1776698558738,38.04,75407.35,2.95,0.19488,0.00022,9.05157]
[1776698558790,38.04,75407.35,2.95,0.19488,0.00022,9.05157]
[1776698558901,38.04,75407.35,2.95,0.19488,0.00022,9.05157]
[1776698558966,38.04,75407.35,2.95,0.19488,0.00022,9.05157]
[1776698559181,38.04,75414.44,2.95,0.19645,0.00022,9.09657]
[1776698559905,38.04,75414.44,2.95,0.19645,0.00022,9.09657]
[1776698560030,38.04,75414.44,2.95,0.19645,0.00022,9.09657]
[1776698560176,38.04,75414.44,2.95,0.19645,0.00022,9.09657]
[1776698560257,38.04,75414.44,2.95,0.19645,0.00022,9.09657]
[1776698560298,38.04,75414.44,2.95,0.19645,0.00022,9.09657]
[1776698560394,38.04,75414.44,2.95,0.19645,0.00022,9.09657]
[1776698560433,38.04,75413.89,2.95,0.19633,0.00022,9.09308]
[1776698560579,38.04,75413.89,2.95,0.19633,0.00022,9.09308]
[1776698560605,38.04,75413.89,2.95,0.19633,0.00022,9.09308]
[1776698561333,38.01,75429.31,2.95,0.19957,0.00022,9.18531]
[1776698561663,38.01,75429.31,2.95,0.19957,0.00022,9.18531]
[1776698562105,38.01,75429.31,2.95,0.19957,0.00022,9.18531]
[1776698562498,38.01,75429.31,2.95,0.19957,0.00022,9.18531]
[1776698563132,37.99,75431.33,2.95,0.19989,0.00022,9.19435]
[1776698563445,37.99,75431.33,2.95,0.19989,0.00022,9.19435]
[1776698563510,37.99,75469.39,2.95,0.20852,0.00023,9.43374]
[1776698563658,37.99,75469.39,2.95,0.20852,0.00023,9.43374]
[1776698563751,37.99,75469.39,2.95,0.20852,0.00023,9.43374]
[1776698563962,37.99,75469.39,2.95,0.20852,0.00023,9.43374]
[1776698564156,37.99,75469.39,2.95,0.20852,0.00023,9.43374]
[1776698564242,37.99,75469.39,2.95,0.20852,0.00023,9.43374]
[1776698564329,37.99,75469.39,2.95,0.20852,0.00023,9.43374]
[1776698564479,37.99,75469.39,2.95,0.20852,0.00023,9.43374]
[1776698564483,37.96,75486.46,2.95,0.21228,0.00023,9.53532]
[1776698565213,37.96,75486.46,2.95,0.21228,0.00023,9.53532]
[1776698565289,37.96,75486.46,2.95,0.21228,0.00023,9.53532]
[1776698565394,37.96,75488.95,2.95,0.21286,0.00023,9.55074]
[1776698566022,37.96,75488.95,2.95,0.21286,0.00023,9.55074]
[1776698566053,37.96,75488.95,2.95,0.21286,0.00023,9.55074]
[1776698566193,37.96,75488.95,2.95,0.21286,0.00023,9.55074]
[1776698566481,37.96,75504.75,2.95,0.21655,0.00024,9.6487]
[1776698568472,37.93,75506.26,2.95,0.21673,0.00024,9.65347]
[1776698568865,37.93,75502.02,2.95,0.21573,0.00023,9.6272]
[1776698569663,37.93,75499.78,2.95,0.21521,0.00023,9.61331]
[1776698569840,37.93,75499.78,2.95,0.21521,0.00023,9.61331]
[1776698570181,37.93,75499.78,2.95,0.21521,0.00023,9.61331]
[1776698570479,37.93,75499.78,2.95,0.21521,0.00023,9.61331]
[1776698570468,37.93,75505.87,2.95,0.21662,0.00024,9.65076]
[1776698570574,37.93,75505.87,2.95,0.21662,0.00024,9.65076]
[1776698570696,37.93,75505.87,2.95,0.21662,0.00024,9.65076]
[1776698570728,37.93,75505.87,2.95,0.21662,0.00024,9.65076]
[1776698571288,37.93,75505.87,2.95,0.21662,0.00024,9.65076]
[1776698571447,37.93,75505.87,2.95,0.21662,0.00024,9.65076]
[1776698571506,37.93,75505.87,2.95,0.21662,0.00024,9.65076]
[1776698571548,37.92,75498.43,2.95,0.21487,0.00023,9.60447]
[1776698571875,37.92,75498.43,2.95,0.21487,0.00023,9.60447]
[1776698571950,37.92,75498.43,2.95,0.21487,0.00023,9.60447]
[1776698572537,37.92,75498.43,2.95,0.21487,0.00023,9.60447]
[1776698572454,37.92,75490.19,2.95,0.21293,0.00023,9.55288]
[1776698573703,37.92,75489.71,2.95,0.21282,0.00023,9.54981]
[1776698574498,37.92,75489.71,2.95,0.21282,0.00023,9.54981]
[1776698574521,37.91,75481.16,2.95,0.21075,0.00023,9.49439]
[1776698574589,37.91,75481.16,2.95,0.21075,0.00023,9.49439]
[1776698575543,37.89,75457.42,2.95,0.20519,0.00023,9.34262]
[1776698576004,37.89,75457.42,2.95,0.20519,0.00023,9.34262]
[1776698576021,37.89,75462.66,2.95,0.20638,0.00023,9.3755]
[1776698576879,37.89,75462.66,2.95,0.20638,0.00023,9.3755]
[1776698577056,37.89,75462.66,2.95,0.20638,0.00023,9.3755]
[1776698577133,37.89,75462.66,2.95,0.20638,0.00023,9.3755]
[1776698577431,37.89,75462.66,2.95,0.20638,0.00023,9.3755]
[1776698577516,37.89,75462.66,2.95,0.20638,0.00023,9.3755]
[1776698577534,37.89,75460.44,2.95,0.20587,0.00023,9.36138]
[1776698577787,37.89,75460.44,2.95,0.20587,0.00023,9.36138]
[1776698578502,37.89,75460.44,2.95,0.20587,0.00023,9.36138]
[1776698578489,37.89,75461.06,2.95,0.20601,0.00023,9.36514]
[1776698578717,37.89,75461.06,2.95,0.20601,0.00023,9.36514]
[1776698580535,37.89,75461.06,2.95,0.20601,0.00023,9.36514]
[1776698580502,37.89,75467.87,2.95,0.20756,0.00023,9.40765]
[1776698580943,37.89,75467.87,2.95,0.20756,0.00023,9.40765]
[1776698581066,37.89,75467.87,2.95,0.20756,0.00023,9.40765]
[1776698581089,37.89,75467.87,2.95,0.20756,0.00023,9.40765]
[1776698581546,37.89,75467.87,2.95,0.20756,0.00023,9.40765]
[1776698581198,37.89,75468.78,2.95,0.20776,0.00023,9.41317]
[1776698582168,37.89,75457.62,2.95,0.20519,0.00023,9.34278]
[1776698582634,37.89,75457.62,2.95,0.20519,0.00023,9.34278]
[1776698582895,37.89,75456.3,2.95,0.20489,0.00023,9.33435]
[1776698583589,37.89,75456.3,2.95,0.20489,0.00023,9.33435]
[1776698583637,37.89,75456.3,2.95,0.20489,0.00023,9.33435]
[1776698584025,37.89,75456.3,2.95,0.20489,0.00023,9.33435]
[1776698584159,37.88,75445.45,2.95,0.20242,0.00023,9.26575]
[1776698584802,37.88,75445.45,2.95,0.20242,0.00023,9.26575]
[1776698585489,37.88,75445.45,2.95,0.20242,0.00023,9.26575]
[1776698584805,37.88,75436.99,2.95,0.20051,0.00023,9.2122]
[1776698585667,37.88,75436.99,2.95,0.20051,0.00023,9.2122]
[1776698585903,37.88,75436.99,2.95,0.20051,0.00023,9.2122]
[1776698587474,37.88,75442.62,2.95,0.20176,0.00023,9.24748]
[1776698587597,37.88,75442.62,2.95,0.20176,0.00023,9.24748]
[1776698587610,37.88,75442.62,2.95,0.20176,0.00023,9.24748]
[1776698587613,37.88,75442.62,2.95,0.20176,0.00023,9.24748]
[1776698588435,37.88,75442.62,2.95,0.20176,0.00023,9.24748]
[1776698588529,37.87,75442.41,2.95,0.20162,0.00023,9.24342]
[1776698588849,37.87,75442.41,2.95,0.20162,0.00023,9.24342]
[1776698589032,37.87,75442.41,2.95,0.20162,0.00023,9.24342]
[1776698590720,37.84,75441.0,2.95,0.20112,0.00023,9.22953]
[1776698591439,37.82,75441.61,2.95,0.20117,0.00023,9.23096]
[1776698592059,37.82,75441.61,2.95,0.20117,0.00023,9.23096]
[1776698592075,37.81,75443.93,2.95,0.2016,0.00023,9.24324]
[1776698593578,37.8,75441.99,2.95,0.20107,0.00023,9.22834]
[1776698594704,37.8,75441.99,2.95,0.20107,0.00023,9.22834]
[1776698595219,37.8,75441.99,2.95,0.20107,0.00023,9.22834]
[1776698595402,37.8,75441.99,2.95,0.20107,0.00023,9.22834]
[1776698595544,37.79,75452.68,2.95,0.20349,0.00023,9.29585]
[1776698596342,37.79,75452.68,2.95,0.20349,0.00023,9.29585]
[1776698596504,37.79,75452.68,2.95,0.20349,0.00023,9.29585]
[1776698596354,37.79,75458.77,2.95,0.20488,0.00023,9.33432]
[1776698596782,37.79,75458.77,2.95,0.20488,0.00023,9.33432]
[1776698597536,37.79,75464.8,2.95,0.20625,0.00023,9.3723]
[1776698597803,37.79,75464.8,2.95,0.20625,0.00023,9.3723]
[1776698597962,37.79,75464.8,2.95,0.20625,0.00023,9.3723]
[1776698598165,37.79,75473.72,2.95,0.2083,0.00023,9.42835]
[1776698599504,37.79,75483.8,2.95,0.21063,0.00023,9.49159]
[1776698599892,37.79,75483.8,2.95,0.21063,0.00023,9.49159]
[1776698601606,37.79,75478.59,2.95,0.20942,0.00023,9.45876]
[1776698602141,37.79,75478.59,2.95,0.20942,0.00023,9.45876]
[1776698602199,37.79,75478.59,2.95,0.20942,0.00023,9.45876]
[1776698602449,37.79,75478.59,2.95,0.20942,0.00023,9.45876]
[1776698602512,37.79,75475.91,2.95,0.20879,0.00023,9.44171]
[1776698602610,37.79,75475.91,2.95,0.20879,0.00023,9.44171]
[1776698602945,37.79,75475.91,2.95,0.20879,0.00023,9.44171]
[1776698602996,37.79,75475.91,2.95,0.20879,0.00023,9.44171]
[1776698603134,37.79,75475.91,2.95,0.20879,0.00023,9.44171]
[1776698603289,37.79,75475.91,2.95,0.20879,0.00023,9.44171]
[1776698603391,37.79,75475.91,2.95,0.20879,0.00023,9.44171]
[1776698603405,37.79,75458.06,2.95,0.20468,0.00023,9.32896]
[1776698604586,37.79,75458.06,2.95,0.20468,0.00023,9.32896]
[1776698603903,37.79,75436.44,2.95,0.19977,0.00023,9.19188]
[1776698605132,37.79,75431.04,2.95,0.19854,0.00022,9.15692]
[1776698607185,37.78,75426.27,2.95,0.19746,0.00022,9.12616]
[1776698612418,37.78,75426.34,2.95,0.19745,0.00022,9.12595]
[1776698613047,37.78,75426.92,2.95,0.19745,0.00022,9.12153]
[1776698613244,37.77,75426.25,2.95,0.19724,0.00022,9.11558]
[1776698614542,37.77,75426.25,2.95,0.19724,0.00022,9.11558]
[1776698614587,37.76,75424.85,2.95,0.19687,0.00022,9.10501]
[1776698614619,37.76,75424.85,2.95,0.19687,0.00022,9.10501]
[1776698616052,37.74,75414.27,2.95,0.19435,0.00022,9.03292]
[1776698617095,37.74,75414.27,2.95,0.19435,0.00022,9.03292]
[1776698617113,37.72,75410.04,2.95,0.19334,0.00022,9.00362]
[1776698620445,37.71,75406.99,2.95,0.19259,0.00022,8.98206]
[1776698620535,37.71,75406.99,2.95,0.19259,0.00022,8.98206]
[1776698620494,37.71,75405.42,2.95,0.19224,0.00022,8.97181]
[1776698621457,37.71,75405.42,2.95,0.19224,0.00022,8.97181]
[1776698621559,37.71,75400.65,2.95,0.19118,0.00022,8.94101]
[1776698623122,37.71,75393.41,2.95,0.18959,0.00022,8.89424]
[1776698627544,37.7,75398.21,2.95,0.19061,0.00022,8.92423]
[1776698628411,37.7,75398.21,2.95,0.19061,0.00022,8.92423]
[1776698628501,37.7,75398.21,2.95,0.19061,0.00022,8.92423]
[1776698630231,37.7,75402.49,2.95,0.19153,0.00022,8.95122]
[1776698631067,37.7,75402.16,2.95,0.19145,0.00022,8.94882]
[1776698631185,37.7,75402.16,2.95,0.19145,0.00022,8.94882]
[1776698631374,37.7,75402.16,2.95,0.19145,0.00022,8.94882]
[1776698631489,37.7,75431.63,2.95,0.19799,0.00022,9.13723]
[1776698631684,37.7,75431.63,2.95,0.19799,0.00022,9.13723]
[1776698631796,37.7,75431.63,2.95,0.19799,0.00022,9.13723]
[1776698632081,37.7,75431.63,2.95,0.19799,0.00022,9.13723]
[1776698632245,37.69,75440.48,2.95,0.19996,0.00023,9.19302]
[1776698635250,37.69,75443.68,2.95,0.20069,0.00023,9.2134]
[1776698635342,37.69,75443.68,2.95,0.20069,0.00023,9.2134]
[1776698635595,37.69,75443.79,2.95,0.20072,0.00023,9.2142]
[1776698635830,37.69,75443.79,2.95,0.20072,0.00023,9.2142]
[1776698635909,37.69,75443.79,2.95,0.20072,0.00023,9.2142]
[1776698636135,37.69,75443.79,2.95,0.20072,0.00023,9.2142]
[1776698636829,37.69,75443.79,2.95,0.20072,0.00023,9.2142]
[1776698637399,37.69,75441.22,2.95,0.20013,0.00023,9.19768]
[1776698639317,37.69,75437.04,2.95,0.19919,0.00023,9.17104]
[1776698640176,37.69,75436.03,2.95,0.19896,0.00023,9.16464]
[1776698640277,37.69,75436.03,2.95,0.19896,0.00023,9.16464]
[1776698640330,37.69,75434.29,2.95,0.19857,0.00023,9.15359]
[1776698640651,37.69,75434.29,2.95,0.19857,0.00023,9.15359]
[1776698640731,37.69,75434.29,2.95,0.19857,0.00023,9.15359]
[1776698640787,37.69,75434.29,2.95,0.19857,0.00023,9.15359]
[1776698641170,37.69,75434.29,2.95,0.19856,0.00023,9.1534]
[1776698642336,37.69,75434.29,2.95,0.19856,0.00023,9.1534]
[1776698642353,37.69,75434.29,2.95,0.19856,0.00023,9.1534]
[1776698642414,37.7,75441.86,2.95,0.20028,0.00023,9.20198]
[1776698643991,37.7,75440.43,2.95,0.19996,0.00023,9.19295]
[1776698644007,37.7,75440.43,2.95,0.19996,0.00023,9.19295]
[1776698644286,37.7,75440.43,2.95,0.19996,0.00023,9.19295]
[1776698644568,37.7,75440.43,2.95,0.19996,0.00023,9.19295]
[1776698644633,37.7,75452.8,2.95,0.20278,0.00023,9.27185]
[1776698644848,37.7,75452.8,2.95,0.20278,0.00023,9.27185]
[1776698645129,37.7,75452.8,2.95,0.20278,0.00023,9.27185]
[1776698645414,37.7,75487.35,2.95,0.21074,0.00023,9.49009]
[1776698645686,37.7,75487.35,2.95,0.21074,0.00023,9.49009]
[1776698646318,37.7,75496.95,2.95,0.21298,0.00023,9.55013]
[1776698647345,37.7,75496.95,2.95,0.21298,0.00023,9.55013]
[1776698647613,37.7,75497.79,2.95,0.21318,0.00023,9.55539]
[1776698647779,37.7,75497.79,2.95,0.21318,0.00023,9.55539]
[1776698648405,37.7,75497.79,2.95,0.21318,0.00023,9.55539]
[1776698648436,37.69,75481.62,2.95,0.2094,0.00023,9.45372]
[1776698648711,37.69,75481.62,2.95,0.2094,0.00023,9.45372]
[1776698648822,37.69,75481.62,2.95,0.2094,0.00023,9.45372]
[1776698649216,37.69,75481.62,2.95,0.2094,0.00023,9.45372]
[1776698649337,37.69,75481.62,2.95,0.2094,0.00023,9.45372]
[1776698649488,37.69,75476.32,2.95,0.20817,0.00023,9.42031]
[1776698651869,37.69,75474.4,2.95,0.20772,0.00023,9.40827]
[1776698651917,37.69,75474.4,2.95,0.20772,0.00023,9.40827]
[1776698652248,37.69,75474.4,2.95,0.20772,0.00023,9.40825]
[1776698652728,37.69,75474.4,2.95,0.20772,0.00023,9.40825]
[1776698652806,37.69,75474.4,2.95,0.20772,0.00023,9.40825]
[1776698652910,37.69,75474.4,2.95,0.20772,0.00023,9.40825]
[1776698652956,37.69,75474.4,2.95,0.20772,0.00023,9.40825]
[1776698653618,37.69,75474.4,2.95,0.20772,0.00023,9.40825]
[1776698653614,37.69,75483.35,2.95,0.2098,0.00023,9.46458]
[1776698654263,37.69,75483.35,2.95,0.2098,0.00023,9.46455]
[1776698654664,37.69,75483.35,2.95,0.2098,0.00023,9.46455]
[1776698654761,37.69,75483.35,2.95,0.2098,0.00023,9.46455]
[1776698655623,37.69,75482.58,2.95,0.20956,0.00023,9.45826]
[1776698659099,37.68,75480.45,2.95,0.20906,0.00023,9.44459]
[1776698659407,37.68,75468.19,2.95,0.20622,0.00023,9.36712]
[1776698660723,37.68,75468.16,2.95,0.20621,0.00023,9.36679]
[1776698661633,37.68,75468.16,2.95,0.20621,0.00023,9.36679]
[1776698661313,37.68,75458.86,2.95,0.20407,0.00023,9.30772]
[1776698662495,37.68,75458.86,2.95,0.20407,0.00023,9.30772]
[1776698662555,37.68,75458.86,2.95,0.20407,0.00023,9.30772]
[1776698662567,37.68,75458.86,2.95,0.20407,0.00023,9.30772]
[1776698662565,37.68,75475.01,2.95,0.20778,0.00023,9.4099]
[1776698662699,37.68,75475.01,2.95,0.20778,0.00023,9.4099]
[1776698662781,37.68,75475.01,2.95,0.20778,0.00023,9.4099]
[1776698663543,37.68,75475.79,2.95,0.20796,0.00023,9.41478]
[1776698663679,37.68,75475.79,2.95,0.20796,0.00023,9.41478]
[1776698664333,37.68,75475.79,2.95,0.20796,0.00023,9.41474]
[1776698664697,37.68,75475.79,2.95,0.20796,0.00023,9.41474]
[1776698665556,37.68,75475.79,2.95,0.20796,0.00023,9.41474]
[1776698665570,37.68,75478.11,2.95,0.20849,0.00023,9.42932]
[1776698668364,37.68,75473.02,2.95,0.2073,0.00023,9.39663]
[1776698669573,37.68,75473.02,2.95,0.2073,0.00023,9.39663]
[1776698669606,37.68,75473.02,2.95,0.2073,0.00023,9.39663]
[1776698669661,37.68,75473.01,2.95,0.20729,0.00023,9.39649]
[1776698670464,37.68,75473.01,2.95,0.20729,0.00023,9.39649]
[1776698671577,37.68,75470.88,2.95,0.20679,0.00023,9.38278]
[1776698671597,37.68,75477.16,2.95,0.20812,0.00023,9.41443]
[1776698674633,37.67,75472.56,2.95,0.207,0.00023,9.38389]
[1776698674976,37.67,75472.56,2.95,0.207,0.00023,9.38389]
[1776698675112,37.67,75472.56,2.95,0.207,0.00023,9.38389]
[1776698675232,37.67,75472.56,2.95,0.207,0.00023,9.38389]
[1776698675393,37.67,75472.56,2.95,0.207,0.00023,9.38389]
[1776698675593,37.67,75472.56,2.95,0.207,0.00023,9.38389]
[1776698675635,37.67,75472.56,2.95,0.207,0.00023,9.38389]
[1776698675515,37.67,75498.12,2.95,0.21295,0.00023,9.54481]
[1776698675864,37.67,75498.12,2.95,0.21295,0.00023,9.54481]
[1776698676422,37.67,75498.04,2.95,0.21293,0.00023,9.54429]
[1776698677412,37.67,75498.04,2.95,0.21293,0.00023,9.54429]
[1776698677484,37.67,75498.04,2.95,0.21293,0.00023,9.54429]
[1776698677499,37.67,75498.04,2.95,0.21293,0.00023,9.54429]
[1776698677576,37.67,75498.04,2.95,0.21293,0.00023,9.54429]
[1776698677618,37.66,75501.46,2.95,0.21373,0.00024,9.56549]
[1776698678161,37.66,75501.46,2.95,0.21373,0.00024,9.56549]
[1776698678431,37.66,75501.46,2.95,0.21373,0.00024,9.56549]
[1776698678608,37.66,75501.46,2.95,0.21373,0.00024,9.56549]
[1776698678632,37.66,75494.3,2.95,0.21204,0.00023,9.5205]
[1776698679472,37.66,75488.68,2.95,0.21072,0.00023,9.48506]
[1776698679780,37.66,75488.68,2.95,0.21072,0.00023,9.48506]
[1776698683301,37.66,75490.68,2.95,0.21115,0.00023,9.49655]
[1776698683485,37.66,75490.68,2.95,0.21115,0.00023,9.49655]
[1776698683520,37.66,75490.68,2.95,0.21115,0.00023,9.49655]
[1776698683658,37.66,75490.68,2.95,0.21115,0.00023,9.49655]
[1776698683619,37.65,75487.66,2.95,0.21041,0.00023,9.47669]
[1776698683763,37.65,75487.66,2.95,0.21041,0.00023,9.47669]
[1776698684059,37.65,75487.66,2.95,0.21041,0.00023,9.47669]
[1776698684482,37.65,75487.66,2.95,0.21041,0.00023,9.47659]
[1776698684767,37.65,75487.66,2.95,0.21041,0.00023,9.47659]
[1776698684827,37.65,75487.66,2.95,0.21041,0.00023,9.47659]
[1776698685272,37.65,75487.66,2.95,0.21041,0.00023,9.47659]
[1776698685355,37.65,75487.66,2.95,0.21041,0.00023,9.47659]
[1776698685489,37.65,75479.05,2.95,0.20839,0.00023,9.42186]
[1776698685897,37.65,75479.05,2.95,0.20839,0.00023,9.42186]
[1776698686362,37.65,75479.05,2.95,0.20839,0.00023,9.42186]
[1776698686441,37.65,75479.05,2.95,0.20839,0.00023,9.42186]
[1776698686513,37.65,75479.05,2.95,0.20839,0.00023,9.42186]
[1776698686602,37.64,75485.16,2.95,0.20978,0.00023,9.45965]
[1776698686928,37.64,75485.16,2.95,0.20978,0.00023,9.45965]
[1776698687013,37.64,75485.16,2.95,0.20978,0.00023,9.45965]
[1776698687504,37.64,75485.16,2.95,0.20975,0.00023,9.45884]
[1776698687812,37.64,75485.16,2.95,0.20975,0.00023,9.45884]
[1776698688511,37.64,75483.27,2.95,0.20929,0.00023,9.44629]
[1776698690625,37.63,75479.77,2.95,0.20846,0.00023,9.4238]
[1776698690580,37.63,75473.08,2.95,0.20687,0.00023,9.38046]
[1776698690720,37.63,75473.08,2.95,0.20687,0.00023,9.38046]
[1776698691605,37.63,75473.08,2.95,0.20687,0.00023,9.38046]
[1776698691684,37.63,75473.08,2.95,0.20687,0.00023,9.38046]
[1776698691638,37.62,75469.7,2.95,0.20606,0.00023,9.35839]
[1776698692538,37.62,75469.7,2.95,0.20606,0.00023,9.35821]
[1776698693062,37.62,75469.7,2.95,0.20606,0.00023,9.35821]
[1776698693195,37.62,75469.7,2.95,0.20606,0.00023,9.35821]
[1776698693609,37.62,75461.77,2.95,0.20423,0.00023,9.30771]
[1776698693881,37.62,75461.77,2.95,0.20423,0.00023,9.30771]
[1776698694064,37.62,75461.77,2.95,0.20423,0.00023,9.30771]
[1776698694555,37.62,75461.77,2.95,0.20422,0.00023,9.30759]
[1776698695559,37.62,75457.02,2.95,0.20313,0.00023,9.27732]
[1776698698617,37.62,75452.98,2.95,0.2022,0.00023,9.25143]
[1776698698675,37.62,75446.42,2.95,0.2007,0.00023,9.2094]
[1776698698732,37.62,75446.42,2.95,0.2007,0.00023,9.2094]
[1776698700436,37.62,75446.42,2.95,0.20069,0.00023,9.2092]
[1776698700502,37.62,75446.42,2.95,0.20069,0.00023,9.2092]
[1776698700594,37.62,75438.12,2.95,0.19881,0.00023,9.15604]
[1776698701064,37.62,75438.12,2.95,0.19881,0.00023,9.15604]
[1776698701606,37.62,75442.69,2.95,0.19984,0.00023,9.18522]
[1776698701749,37.62,75442.69,2.95,0.19984,0.00023,9.18522]
[1776698701755,37.62,75442.69,2.95,0.19984,0.00023,9.18522]
[1776698701835,37.62,75442.69,2.95,0.19984,0.00023,9.18522]
[1776698702634,37.61,75461.75,2.95,0.20418,0.00023,9.30658]
[1776698703615,37.61,75461.75,2.95,0.20418,0.00023,9.30658]
[1776698703696,37.61,75461.75,2.95,0.20418,0.00023,9.30658]
[1776698703643,37.61,75473.22,2.95,0.20682,0.00023,9.3792]
[1776698704092,37.61,75473.22,2.95,0.20682,0.00023,9.3792]
[1776698704187,37.61,75473.22,2.95,0.20682,0.00023,9.3792]
[1776698704285,37.61,75473.22,2.95,0.20682,0.00023,9.3792]
[1776698704647,37.61,75473.22,2.95,0.20682,0.00023,9.37906]
[1776698705653,37.61,75467.31,2.95,0.20544,0.00023,9.3414]
[1776698706110,37.61,75467.31,2.95,0.20544,0.00023,9.3414]
[1776698706355,37.61,75467.31,2.95,0.20544,0.00023,9.3414]
[1776698706665,37.61,75464.29,2.95,0.20474,0.00023,9.32204]
[1776698707699,37.61,75457.2,2.95,0.20311,0.00023,9.27681]
[1776698709715,37.61,75443.27,2.95,0.19993,0.00023,9.18768]
[1776698710126,37.61,75443.27,2.95,0.19993,0.00023,9.18768]
[1776698710725,37.61,75436.26,2.95,0.19834,0.00023,9.14274]
[1776698711931,37.61,75435.52,2.95,0.19816,0.00023,9.13788]
[1776698712092,37.61,75435.52,2.95,0.19816,0.00023,9.13788]
[1776698712121,37.61,75435.52,2.95,0.19816,0.00023,9.13788]
[1776698712148,37.61,75435.52,2.95,0.19816,0.00023,9.13788]
[1776698712263,37.61,75435.52,2.95,0.19816,0.00023,9.13788]
[1776698712739,37.61,75438.72,2.95,0.19888,0.00023,9.15808]
[1776698712960,37.61,75438.72,2.95,0.19888,0.00023,9.15808]
[1776698713399,37.61,75438.72,2.95,0.19888,0.00023,9.15808]
[1776698713504,37.61,75438.72,2.95,0.19888,0.00023,9.15808]
[1776698713743,37.6,75449.49,2.95,0.20131,0.00023,9.22664]
[1776698714032,37.6,75461.08,2.95,0.20396,0.00023,9.30044]
[1776698715101,37.6,75461.08,2.95,0.20396,0.00023,9.30044]
[1776698715137,37.6,75461.08,2.95,0.20396,0.00023,9.30044]
[1776698715202,37.6,75466.45,2.95,0.20519,0.00023,9.33438]
[1776698715889,37.6,75466.45,2.95,0.20519,0.00023,9.33438]
[1776698715959,37.6,75466.45,2.95,0.20519,0.00023,9.33438]
[1776698716402,37.6,75471.0,2.95,0.20622,0.00023,9.36281]
[1776698717671,37.6,75477.35,2.95,0.20769,0.00023,9.4029]
[1776698718211,37.6,75483.51,2.95,0.20912,0.00023,9.44184]
[1776698720223,37.58,75485.79,2.95,0.2095,0.00023,9.45241]
[1776698720248,37.58,75485.88,2.95,0.20953,0.00023,9.45297]
[1776698723321,37.55,75482.52,2.95,0.2086,0.00023,9.42789]
[1776698723412,37.55,75482.52,2.95,0.2086,0.00023,9.42789]
[1776698723528,37.54,75475.97,2.95,0.20701,0.00023,9.38465]
[1776698724621,37.54,75475.97,2.95,0.20701,0.00023,9.38465]
[1776698724699,37.54,75475.97,2.95,0.20701,0.00023,9.38465]
[1776698724665,37.54,75467.39,2.95,0.20501,0.00023,9.32965]
[1776698725171,37.54,75467.39,2.95,0.20501,0.00023,9.32965]
[1776698725271,37.54,75472.15,2.95,0.20611,0.00023,9.3599]
[1776698726227,37.54,75472.15,2.95,0.20611,0.00023,9.3599]
[1776698726324,37.54,75487.49,2.95,0.20967,0.00023,9.45694]
[1776698728142,37.53,75487.97,2.95,0.20975,0.00023,9.45915]
[1776698728398,37.53,75487.97,2.95,0.20975,0.00023,9.45915]
[1776698730417,37.52,75485.79,2.95,0.20913,0.00023,9.44246]
[1776698730453,37.52,75485.79,2.95,0.20913,0.00023,9.44246]
[1776698730641,37.52,75480.74,2.95,0.20794,0.00023,9.41017]
[1776698731566,37.51,75476.41,2.95,0.20681,0.00023,9.3745]
[1776698732174,37.51,75476.41,2.95,0.20681,0.00023,9.3745]
[1776698732847,37.51,75472.44,2.95,0.20588,0.00023,9.34903]
[1776698733330,37.51,75472.44,2.95,0.20588,0.00023,9.34903]
[1776698733341,37.51,75472.44,2.95,0.20588,0.00023,9.34903]
[1776698733441,37.51,75467.67,2.95,0.20477,0.00023,9.31847]
[1776698734237,37.51,75460.79,2.95,0.20318,0.00023,9.27463]
[1776698735421,37.51,75455.26,2.95,0.2019,0.00023,9.23874]
[1776698738178,37.51,75453.69,2.95,0.20152,0.00023,9.22835]
[1776698738250,37.51,75453.69,2.95,0.20152,0.00023,9.22835]
[1776698738319,37.5,75452.83,2.95,0.20131,0.00023,9.2225]
[1776698739756,37.5,75452.83,2.95,0.20131,0.00023,9.2225]
[1776698740376,37.5,75444.78,2.95,0.19946,0.00023,9.17028]
[1776698741645,37.5,75444.78,2.95,0.19946,0.00023,9.17028]
[1776698741730,37.5,75444.78,2.95,0.19946,0.00023,9.17028]
[1776698741740,37.5,75444.78,2.95,0.19946,0.00023,9.17028]
[1776698741970,37.5,75447.71,2.95,0.2001,0.00023,9.18846]
[1776698743605,37.5,75447.71,2.95,0.2001,0.00023,9.18846]
[1776698743672,37.5,75447.71,2.95,0.2001,0.00023,9.18846]
[1776698743705,37.5,75447.71,2.95,0.2001,0.00023,9.18846]
[1776698743706,37.49,75459.65,2.95,0.20282,0.00023,9.26445]
[1776698743945,37.49,75459.65,2.95,0.20282,0.00023,9.26445]
[1776698743995,37.49,75459.65,2.95,0.20282,0.00023,9.26445]
[1776698744434,37.49,75459.65,2.95,0.20282,0.00023,9.26445]
[1776698746189,37.49,75446.41,2.95,0.19978,0.00023,9.17933]
[1776698752226,37.49,75447.12,2.95,0.1999,0.00023,9.18281]
[1776698752384,37.49,75447.12,2.95,0.1999,0.00023,9.18281]
[1776698752603,37.49,75447.12,2.95,0.1999,0.00023,9.18281]
[1776698753101,37.48,75447.76,2.95,0.20004,0.00023,9.18666]
[1776698753155,37.48,75447.76,2.95,0.20004,0.00023,9.18666]
[1776698753217,37.48,75447.76,2.95,0.20004,0.00023,9.18666]
[1776698753317,37.48,75461.79,2.95,0.20324,0.00023,9.27638]
[1776698754092,37.48,75461.79,2.95,0.20324,0.00023,9.27638]
[1776698756336,37.48,75459.96,2.95,0.20282,0.00023,9.26454]
[1776698756401,37.48,75459.96,2.95,0.20282,0.00023,9.26454]
[1776698756434,37.48,75459.96,2.95,0.20282,0.00023,9.26454]
[1776698756833,37.48,75458.91,2.95,0.20257,0.00023,9.25761]
[1776698757154,37.48,75469.71,2.95,0.20506,0.00023,9.3265]
[1776698760460,37.48,75470.94,2.95,0.20534,0.00023,9.33431]
[1776698760707,37.48,75470.94,2.95,0.20534,0.00023,9.33431]
[1776698761346,37.48,75469.54,2.95,0.20501,0.00023,9.32529]
[1776698761550,37.48,75469.54,2.95,0.20501,0.00023,9.32529]
[1776698761566,37.48,75484.41,2.95,0.20846,0.00023,9.41978]
[1776698762014,37.48,75484.41,2.95,0.20846,0.00023,9.41978]
[1776698762141,37.48,75484.41,2.95,0.20846,0.00023,9.41978]
[1776698762481,37.48,75484.41,2.95,0.20846,0.00023,9.41978]
[1776698762572,37.48,75484.41,2.95,0.20846,0.00023,9.41978]
[1776698762688,37.48,75484.41,2.95,0.20846,0.00023,9.41978]
[1776698762702,37.48,75506.04,2.95,0.21355,0.00024,9.55651]
[1776698763086,37.48,75506.04,2.95,0.21355,0.00024,9.55651]
[1776698763417,37.48,75506.04,2.95,0.21355,0.00024,9.55651]
[1776698763659,37.48,75520.96,2.95,0.21708,0.00024,9.64995]
[1776698763918,37.48,75520.96,2.95,0.21708,0.00024,9.64995]
[1776698764526,37.48,75520.96,2.95,0.21708,0.00024,9.64995]
[1776698764633,37.48,75520.96,2.95,0.21708,0.00024,9.64995]
[1776698764846,37.48,75517.03,2.95,0.21614,0.00024,9.62518]
[1776698765324,37.48,75517.03,2.95,0.21614,0.00024,9.62518]
[1776698765482,37.48,75517.03,2.95,0.21614,0.00024,9.62518]
[1776698765645,37.48,75529.47,2.95,0.21911,0.00024,9.70297]
[1776698766448,37.48,75529.47,2.95,0.21911,0.00024,9.70297]
[1776698766501,37.48,75537.01,2.95,0.22092,0.00024,9.74984]
[1776698767280,37.48,75537.01,2.95,0.22092,0.00024,9.74984]
[1776698767397,37.48,75537.01,2.95,0.22092,0.00024,9.74984]
[1776698767462,37.48,75537.01,2.95,0.22092,0.00024,9.74984]
[1776698767714,37.48,75557.9,2.95,0.22599,0.00024,9.87905]
[1776698769580,37.48,75560.75,2.95,0.22668,0.00024,9.89661]
[1776698769775,37.48,75562.31,2.95,0.22706,0.00024,9.90621]
[1776698769968,37.48,75562.31,2.95,0.22706,0.00024,9.90621]
[1776698770158,37.48,75562.31,2.95,0.22706,0.00024,9.90621]
[1776698770772,37.48,75546.75,2.95,0.22327,0.00024,9.81015]
[1776698772151,37.48,75543.92,2.95,0.22258,0.00024,9.79241]
[1776698772324,37.48,75543.92,2.95,0.22258,0.00024,9.79241]
[1776698772692,37.48,75543.92,2.95,0.22258,0.00024,9.79241]
[1776698772700,37.48,75548.06,2.95,0.22358,0.00024,9.81791]
[1776698773484,37.48,75548.06,2.95,0.22358,0.00024,9.81791]
[1776698773575,37.48,75548.06,2.95,0.22358,0.00024,9.81791]
[1776698773694,37.48,75548.06,2.95,0.22358,0.00024,9.81791]
[1776698773795,37.48,75564.96,2.95,0.2277,0.00025,9.92216]
[1776698774144,37.48,75564.96,2.95,0.2277,0.00025,9.92216]
[1776698774835,37.47,75568.48,2.95,0.22855,0.00025,9.94347]
[1776698778946,37.47,75569.76,2.95,0.22885,0.00025,9.95087]
[1776698779037,37.47,75569.76,2.95,0.22885,0.00025,9.95087]
[1776698779574,37.47,75569.76,2.95,0.22885,0.00025,9.95087]
[1776698779781,37.47,75569.76,2.95,0.22885,0.00025,9.95087]
[1776698779892,37.47,75563.17,2.95,0.22723,0.00024,9.91039]
[1776698780445,37.47,75548.35,2.95,0.22361,0.00024,9.81881]
[1776698781659,37.47,75548.35,2.95,0.22361,0.00024,9.81881]
[1776698781721,37.47,75548.35,2.95,0.22361,0.00024,9.81881]
[1776698781732,37.47,75548.35,2.95,0.22361,0.00024,9.81881]
[1776698781790,37.47,75550.22,2.95,0.22405,0.00024,9.8301]
[1776698782640,37.47,75550.22,2.95,0.22405,0.00024,9.8301]
[1776698782735,37.47,75550.22,2.95,0.22405,0.00024,9.8301]
[1776698782843,37.47,75549.11,2.95,0.22378,0.00024,9.82313]
[1776698783370,37.47,75549.11,2.95,0.22378,0.00024,9.82313]
[1776698783459,37.47,75549.11,2.95,0.22378,0.00024,9.82313]
[1776698783541,37.47,75549.11,2.95,0.22378,0.00024,9.82313]
[1776698783825,37.47,75534.99,2.95,0.22037,0.00024,9.73546]
[1776698785304,37.47,75540.13,2.95,0.2216,0.00024,9.76723]
[1776698787265,37.47,75536.86,2.95,0.2208,0.00024,9.74675]
[1776698787416,37.47,75536.86,2.95,0.2208,0.00024,9.74675]
[1776698787515,37.47,75536.86,2.95,0.2208,0.00024,9.74675]
[1776698787721,37.46,75533.14,2.95,0.2199,0.00024,9.72332]
[1776698788635,37.46,75533.14,2.95,0.2199,0.00024,9.72332]
[1776698788707,37.46,75533.14,2.95,0.2199,0.00024,9.72332]
[1776698788733,37.46,75515.89,2.95,0.21577,0.00024,9.61544]
[1776698789282,37.46,75515.89,2.95,0.21577,0.00024,9.61544]
[1776698789380,37.46,75509.29,2.95,0.21419,0.00024,9.57375]
[1776698790048,37.46,75509.29,2.95,0.21419,0.00024,9.57375]
[1776698790819,37.46,75509.29,2.95,0.21419,0.00024,9.57375]
[1776698791523,37.46,75509.29,2.95,0.21418,0.00024,9.57352]
[1776698791624,37.46,75509.29,2.95,0.21418,0.00024,9.57352]
[1776698791627,37.46,75509.56,2.95,0.21412,0.00024,9.56715]
[1776698792046,37.46,75509.56,2.95,0.21412,0.00024,9.56715]
[1776698792619,37.45,75513.94,2.95,0.2151,0.00024,9.59309]
[1776698794057,37.45,75513.94,2.95,0.21509,0.00024,9.59292]
[1776698794144,37.45,75513.94,2.95,0.21509,0.00024,9.59292]
[1776698794375,37.45,75523.8,2.95,0.21744,0.00024,9.65468]
[1776698795854,37.45,75537.66,2.95,0.22077,0.00024,9.74109]
[1776698795886,37.45,75537.66,2.95,0.22077,0.00024,9.74109]
[1776698795954,37.45,75537.66,2.95,0.22077,0.00024,9.74109]
[1776698796568,37.45,75548.89,2.95,0.22349,0.00024,9.81084]
[1776698797072,37.45,75548.89,2.95,0.22349,0.00024,9.81084]
[1776698797160,37.45,75548.89,2.95,0.22349,0.00024,9.81084]
[1776698797881,37.45,75548.89,2.95,0.22349,0.00024,9.81084]
[1776698797396,37.45,75548.78,2.95,0.22346,0.00024,9.81016]
[1776698797948,37.45,75548.78,2.95,0.22346,0.00024,9.81016]
[1776698797988,37.45,75548.78,2.95,0.22346,0.00024,9.81016]
[1776698798488,37.45,75548.78,2.95,0.22346,0.00024,9.81016]
[1776698798560,37.45,75548.78,2.95,0.22346,0.00024,9.81016]
[1776698798661,37.45,75569.59,2.95,0.22855,0.00025,9.93846]
[1776698799512,37.45,75569.59,2.95,0.22855,0.00025,9.93846]
[1776698799586,37.45,75569.59,2.95,0.22855,0.00025,9.93846]
[1776698799614,37.45,75568.99,2.95,0.2284,0.00025,9.9348]
[1776698800152,37.45,75568.99,2.95,0.2284,0.00025,9.9348]
[1776698800432,37.45,75569.04,2.95,0.22841,0.00025,9.93501]
[1776698801265,37.45,75569.04,2.95,0.22841,0.00025,9.93501]
[1776698801315,37.45,75569.04,2.95,0.22841,0.00025,9.93501]
[1776698801476,37.45,75569.04,2.95,0.22841,0.00025,9.93501]
[1776698801556,37.45,75569.04,2.95,0.22841,0.00025,9.93501]
[1776698801583,37.45,75569.04,2.95,0.22841,0.00025,9.93501]
[1776698801777,37.45,75569.04,2.95,0.22841,0.00025,9.93501]
[1776698801879,37.45,75552.55,2.95,0.22436,0.00024,9.83314]
[1776698802066,37.45,75552.55,2.95,0.22436,0.00024,9.83314]
[1776698802824,37.45,75552.55,2.95,0.22436,0.00024,9.83314]
[1776698802994,37.45,75554.96,2.95,0.22495,0.00024,9.84804]
[1776698803074,37.45,75554.96,2.95,0.22495,0.00024,9.84804]
[1776698803139,37.45,75554.96,2.95,0.22495,0.00024,9.84804]
[1776698803444,37.45,75554.75,2.95,0.22489,0.00024,9.84665]
[1776698804524,37.45,75554.75,2.95,0.22489,0.00024,9.84665]
[1776698804539,37.45,75554.75,2.95,0.22489,0.00024,9.84665]
[1776698804551,37.45,75554.75,2.95,0.22489,0.00024,9.84665]
[1776698804639,37.45,75568.29,2.95,0.22821,0.00025,9.9301]
[1776698805782,37.45,75568.29,2.95,0.22821,0.00025,9.9301]
[1776698805804,37.45,75568.29,2.95,0.22821,0.00025,9.9301]
[1776698805837,37.44,75568.29,2.95,0.22821,0.00025,9.93004]
[1776698805959,37.44,75568.29,2.95,0.22821,0.00025,9.93004]
[1776698806695,37.44,75568.29,2.95,0.22821,0.00025,9.93004]
[1776698806795,37.44,75574.81,2.95,0.22981,0.00025,9.96996]
[1776698806906,37.44,75574.81,2.95,0.22981,0.00025,9.96996]
[1776698807226,37.44,75574.81,2.95,0.22981,0.00025,9.96996]
[1776698808487,37.44,75565.61,2.95,0.22753,0.00025,9.91303]
[1776698808933,37.44,75565.61,2.95,0.22753,0.00025,9.91303]
[1776698808943,37.44,75565.61,2.95,0.22753,0.00025,9.91303]
[1776698809607,37.44,75565.61,2.95,0.22753,0.00025,9.91303]
[1776698809708,37.44,75565.36,2.95,0.22746,0.00025,9.91131]
[1776698811317,37.44,75565.36,2.95,0.22745,0.00025,9.91114]
[1776698811738,37.44,75561.41,2.95,0.22648,0.00024,9.88663]
[1776698816827,37.44,75564.12,2.95,0.22713,0.00025,9.90303]
[1776698816706,37.44,75568.71,2.95,0.22825,0.00025,9.93123]
[1776698817321,37.44,75568.71,2.95,0.22825,0.00025,9.93123]
[1776698817555,37.44,75568.71,2.95,0.22825,0.00025,9.93118]
[1776698818060,37.44,75568.71,2.95,0.22825,0.00025,9.93118]
[1776698818142,37.44,75568.71,2.95,0.22825,0.00025,9.93118]
[1776698818203,37.44,75568.71,2.95,0.22825,0.00025,9.93118]
[1776698818457,37.44,75568.71,2.95,0.22825,0.00025,9.93118]
[1776698818641,37.44,75568.71,2.95,0.22825,0.00025,9.93118]
[1776698818669,37.44,75568.71,2.95,0.22825,0.00025,9.93118]
[1776698818742,37.43,75555.27,2.95,0.22495,0.00024,9.84812]
[1776698819635,37.43,75555.27,2.95,0.22495,0.00024,9.84812]
[1776698819671,37.43,75555.27,2.95,0.22495,0.00024,9.84812]
[1776698819876,37.43,75555.27,2.95,0.22495,0.00024,9.84812]
[1776698819758,37.43,75543.83,2.95,0.22216,0.00024,9.777]
[1776698820511,37.43,75543.83,2.95,0.22216,0.00024,9.777]
[1776698820605,37.43,75543.83,2.95,0.22216,0.00024,9.777]
[1776698820622,37.43,75543.83,2.95,0.22216,0.00024,9.777]
[1776698820721,37.43,75540.09,2.95,0.22124,0.00024,9.75338]
[1776698821060,37.43,75540.09,2.95,0.22124,0.00024,9.75338]
[1776698821142,37.43,75540.09,2.95,0.22124,0.00024,9.75338]
[1776698821640,37.43,75543.64,2.95,0.2221,0.00024,9.77531]
[1776698823596,37.43,75543.64,2.95,0.22209,0.00024,9.77518]
[1776698823602,37.43,75543.64,2.95,0.22209,0.00024,9.77518]
[1776698823721,37.43,75543.64,2.95,0.22209,0.00024,9.77518]
[1776698823783,37.43,75543.64,2.95,0.22209,0.00024,9.77518]
[1776698823817,37.43,75539.16,2.95,0.221,0.00024,9.74716]
[1776698825486,37.43,75539.16,2.95,0.221,0.00024,9.747]
[1776698825507,37.43,75539.16,2.95,0.221,0.00024,9.747]
[1776698825609,37.43,75539.16,2.95,0.221,0.00024,9.747]
[1776698825682,37.43,75518.04,2.95,0.21592,0.00024,9.61468]
[1776698826387,37.43,75518.04,2.95,0.21592,0.00024,9.61468]
[1776698826455,37.43,75518.04,2.95,0.21592,0.00024,9.61468]
[1776698826797,37.42,75512.39,2.95,0.21457,0.00024,9.57903]
[1776698827218,37.42,75512.39,2.95,0.21457,0.00024,9.57903]
[1776698827889,37.42,75515.51,2.95,0.2153,0.00024,9.59849]
[1776698828863,37.42,75521.65,2.95,0.21676,0.00024,9.63696]
[1776698829853,37.42,75526.76,2.95,0.21798,0.00024,9.66884]
[1776698830754,37.42,75526.76,2.95,0.21798,0.00024,9.66884]
[1776698830896,37.42,75526.76,2.95,0.21798,0.00024,9.66884]
[1776698831251,37.42,75530.32,2.95,0.21884,0.00024,9.69111]
[1776698831657,37.42,75530.32,2.95,0.21883,0.00024,9.69107]
[1776698832151,37.42,75530.32,2.95,0.21883,0.00024,9.69107]
[1776698832594,37.42,75530.32,2.95,0.21883,0.00024,9.69107]
[1776698832673,37.42,75530.32,2.95,0.21883,0.00024,9.69107]
[1776698832691,37.42,75553.09,2.95,0.22434,0.00024,9.83268]
[1776698833340,37.42,75553.09,2.95,0.22434,0.00024,9.83268]
[1776698833373,37.42,75553.09,2.95,0.22434,0.00024,9.83268]
[1776698833834,37.42,75553.09,2.95,0.22434,0.00024,9.83268]
[1776698833919,37.42,75554.6,2.95,0.22471,0.00024,9.84204]
[1776698835248,37.42,75554.6,2.95,0.22471,0.00024,9.84204]
[1776698835283,37.42,75554.6,2.95,0.22471,0.00024,9.84204]
[1776698835684,37.42,75554.05,2.95,0.22457,0.00024,9.83851]
[1776698836865,37.42,75549.02,2.95,0.22334,0.00024,9.80714]
[1776698838811,37.42,75549.02,2.95,0.22334,0.00024,9.80714]
[1776698839091,37.42,75544.92,2.95,0.22234,0.00024,9.78153]
[1776698839189,37.42,75544.92,2.95,0.22234,0.00024,9.78153]
[1776698839196,37.42,75544.92,2.95,0.22234,0.00024,9.78153]
[1776698840426,37.42,75544.92,2.95,0.22234,0.00024,9.78153]
[1776698840821,37.42,75553.13,2.95,0.22433,0.00024,9.8324]
[1776698841340,37.42,75553.13,2.95,0.22433,0.00024,9.8324]
[1776698841404,37.42,75553.13,2.95,0.22433,0.00024,9.8324]
[1776698841436,37.42,75553.13,2.95,0.22433,0.00024,9.8324]
[1776698841762,37.42,75553.13,2.95,0.22433,0.00024,9.8324]
[1776698841793,37.42,75553.13,2.95,0.22433,0.00024,9.8324]
[1776698842288,37.42,75554.31,2.95,0.22461,0.00024,9.83946]
[1776698843453,37.42,75554.31,2.95,0.22461,0.00024,9.83946]
[1776698843922,37.42,75554.31,2.95,0.22461,0.00024,9.83946]
[1776698844137,37.42,75555.73,2.95,0.22495,0.00024,9.84812]
[1776698845037,37.41,75556.27,2.95,0.22508,0.00024,9.85133]
[1776698845752,37.41,75562.49,2.95,0.22659,0.00025,9.8896]
[1776698846055,37.41,75562.49,2.95,0.22659,0.00025,9.8896]
[1776698846767,37.41,75562.49,2.95,0.22659,0.00025,9.8896]
[1776698846935,37.41,75562.13,2.95,0.22649,0.00024,9.88714]
[1776698849782,37.41,75570.83,2.95,0.22862,0.00025,9.94046]
[1776698850861,37.41,75570.83,2.95,0.22862,0.00025,9.94046]
[1776698850791,37.41,75565.3,2.95,0.22726,0.00025,9.90631]
[1776698851445,37.41,75565.3,2.95,0.22726,0.00025,9.90631]
[1776698851750,37.41,75565.3,2.95,0.22726,0.00025,9.90631]
[1776698851841,37.41,75565.3,2.95,0.22726,0.00025,9.90631]
[1776698851867,37.41,75565.3,2.95,0.22726,0.00025,9.90631]
[1776698851957,37.41,75559.36,2.95,0.22568,0.00024,9.86172]
[1776698852017,37.41,75559.36,2.95,0.22568,0.00024,9.86172]
[1776698852142,37.41,75559.36,2.95,0.22568,0.00024,9.86172]
[1776698852709,37.41,75559.36,2.95,0.22568,0.00024,9.86172]
[1776698852831,37.41,75559.36,2.95,0.22568,0.00024,9.86172]
[1776698852882,37.41,75559.36,2.95,0.22568,0.00024,9.86172]
[1776698853916,37.41,75570.39,2.95,0.22838,0.00025,9.92946]
[1776698854121,37.41,75570.39,2.95,0.22838,0.00025,9.92946]
[1776698854495,37.41,75570.39,2.95,0.22838,0.00025,9.92946]
[1776698854992,37.41,75604.52,2.95,0.23687,0.00025,10.13755]
[1776698855155,37.41,75604.52,2.95,0.23687,0.00025,10.13755]
[1776698855388,37.41,75604.52,2.95,0.23687,0.00025,10.13755]
[1776698855493,37.41,75604.52,2.95,0.23687,0.00025,10.13755]
[1776698855888,37.41,75604.52,2.95,0.23687,0.00025,10.13755]
[1776698855936,37.41,75604.68,2.95,0.2369,0.00025,10.13841]
[1776698856218,37.41,75604.68,2.95,0.2369,0.00025,10.13841]
[1776698856832,37.41,75604.68,2.95,0.2369,0.00025,10.13831]
[1776698857126,37.41,75604.68,2.95,0.2369,0.00025,10.13831]
[1776698857132,37.41,75604.68,2.95,0.2369,0.00025,10.13831]
[1776698857201,37.41,75604.68,2.95,0.2369,0.00025,10.13831]
[1776698857430,37.41,75604.68,2.95,0.2369,0.00025,10.13831]
[1776698857841,37.41,75606.17,2.95,0.23727,0.00025,10.14724]
[1776698858121,37.41,75606.17,2.95,0.23727,0.00025,10.14724]
[1776698858192,37.41,75606.17,2.95,0.23727,0.00025,10.14724]
[1776698858849,37.4,75606.4,2.95,0.23733,0.00025,10.14861]
[1776698860263,37.4,75607.48,2.95,0.23759,0.00025,10.15507]
[1776698860382,37.4,75607.48,2.95,0.23759,0.00025,10.15507]
[1776698860467,37.4,75607.48,2.95,0.23759,0.00025,10.15507]
[1776698860859,37.4,75607.48,2.95,0.23759,0.00025,10.15507]
[1776698860865,37.4,75614.87,2.95,0.23946,0.00025,10.19956]
[1776698861735,37.4,75614.87,2.95,0.23946,0.00025,10.19956]
[1776698861781,37.4,75614.87,2.95,0.23946,0.00025,10.19956]
[1776698862199,37.4,75614.87,2.95,0.23945,0.00025,10.19952]
[1776698862364,37.4,75614.87,2.95,0.23945,0.00025,10.19952]
[1776698862633,37.4,75614.87,2.95,0.23945,0.00025,10.19952]
[1776698862670,37.4,75614.87,2.95,0.23945,0.00025,10.19952]
[1776698862699,37.4,75614.87,2.95,0.23945,0.00025,10.19952]
[1776698862755,37.4,75614.87,2.95,0.23945,0.00025,10.19952]
[1776698862959,37.4,75643.07,2.95,0.24664,0.00026,10.36775]
[1776698864390,37.4,75643.07,2.95,0.24664,0.00026,10.36779]
[1776698864476,37.4,75643.07,2.95,0.24664,0.00026,10.36779]
[1776698864891,37.41,75651.09,2.95,0.24872,0.00026,10.41555]
[1776698865201,37.41,75651.09,2.95,0.24872,0.00026,10.41555]
[1776698865361,37.41,75651.09,2.95,0.24872,0.00026,10.41555]
[1776698865899,37.41,75658.26,2.95,0.25057,0.00026,10.45765]
[1776698866248,37.41,75658.26,2.95,0.25057,0.00026,10.45765]
[1776698866399,37.41,75658.26,2.95,0.25057,0.00026,10.45765]
[1776698866453,37.41,75658.26,2.95,0.25057,0.00026,10.45765]
[1776698866562,37.41,75658.26,2.95,0.25057,0.00026,10.45765]
[1776698866648,37.41,75658.26,2.95,0.25057,0.00026,10.45765]
[1776698866971,37.41,75663.53,2.95,0.25194,0.00026,10.4885]
[1776698867185,37.41,75663.53,2.95,0.25194,0.00026,10.4885]
[1776698867271,37.41,75663.53,2.95,0.25194,0.00026,10.4885]
[1776698867590,37.41,75663.53,2.95,0.25194,0.00026,10.4885]
[1776698867621,37.41,75663.53,2.95,0.25194,0.00026,10.4885]
[1776698867722,37.41,75663.53,2.95,0.25194,0.00026,10.4885]
[1776698867949,37.41,75675.02,2.95,0.25493,0.00026,10.55534]
[1776698868012,37.41,75675.02,2.95,0.25493,0.00026,10.55534]
[1776698868067,37.41,75675.02,2.95,0.25493,0.00026,10.55534]
[1776698868948,37.41,75682.22,2.95,0.25681,0.00026,10.59693]
[1776698869575,37.41,75682.22,2.95,0.25681,0.00026,10.59693]
[1776698869644,37.41,75682.22,2.95,0.25681,0.00026,10.59693]
[1776698869954,37.4,75676.2,2.95,0.25522,0.00026,10.56178]
[1776698870159,37.4,75676.2,2.95,0.25522,0.00026,10.56178]
[1776698870969,37.4,75676.2,2.95,0.25522,0.00026,10.56178]
[1776698870962,37.4,75679.81,2.95,0.25616,0.00026,10.58264]
[1776698871973,37.42,75689.61,2.95,0.2588,0.00026,10.64037]
[1776698872454,37.42,75689.61,2.95,0.2588,0.00026,10.64037]
[1776698872465,37.42,75689.61,2.95,0.2588,0.00026,10.64037]
[1776698872511,37.42,75689.61,2.95,0.2588,0.00026,10.64037]
[1776698872989,37.42,75689.61,2.95,0.2588,0.00026,10.64038]
[1776698873982,37.42,75682.79,2.95,0.25701,0.00026,10.60121]
[1776698874002,37.42,75682.79,2.95,0.25701,0.00026,10.60121]
[1776698874615,37.42,75682.79,2.95,0.25701,0.00026,10.60121]
[1776698874717,37.42,75682.79,2.95,0.25701,0.00026,10.60121]
[1776698874931,37.42,75682.79,2.95,0.25701,0.00026,10.60121]
[1776698874989,37.41,75671.41,2.95,0.25401,0.00026,10.53489]
[1776698875416,37.41,75671.41,2.95,0.25401,0.00026,10.53489]
[1776698875494,37.41,75671.41,2.95,0.25401,0.00026,10.53489]
[1776698875997,37.41,75664.98,2.95,0.25234,0.00026,10.49743]
[1776698876370,37.41,75664.98,2.95,0.25234,0.00026,10.49743]
[1776698876421,37.41,75664.98,2.95,0.25234,0.00026,10.49743]
[1776698876435,37.41,75664.98,2.95,0.25234,0.00026,10.49743]
[1776698877003,37.41,75664.98,2.95,0.25234,0.00026,10.49743]
[1776698877009,37.41,75655.38,2.95,0.24985,0.00026,10.44127]
[1776698877126,37.41,75655.38,2.95,0.24985,0.00026,10.44127]
[1776698878013,37.41,75651.32,2.95,0.2488,0.00026,10.41735]
[1776698878876,37.41,75651.32,2.95,0.2488,0.00026,10.41735]
[1776698878929,37.41,75639.75,2.95,0.24582,0.00026,10.34894]
[1776698879384,37.41,75639.75,2.95,0.24582,0.00026,10.34894]
[1776698879523,37.41,75639.75,2.95,0.24582,0.00026,10.34894]
[1776698879674,37.41,75636.04,2.95,0.24488,0.00026,10.32697]
[1776698880327,37.41,75636.04,2.95,0.24488,0.00026,10.32697]
[1776698880369,37.41,75636.04,2.95,0.24488,0.00026,10.32697]
[1776698880389,37.41,75636.04,2.95,0.24488,0.00026,10.32697]
[1776698880849,37.41,75636.04,2.95,0.24488,0.00026,10.32697]
[1776698880885,37.41,75626.62,2.95,0.24247,0.00025,10.27084]
[1776698881558,37.41,75626.62,2.95,0.24247,0.00025,10.27084]
[1776698881621,37.41,75626.62,2.95,0.24247,0.00025,10.27084]
[1776698881686,37.41,75626.62,2.95,0.24247,0.00025,10.27084]
[1776698881913,37.41,75626.62,2.95,0.24247,0.00025,10.27084]
[1776698881994,37.41,75619.99,2.95,0.24079,0.00025,10.2311]
[1776698882699,37.41,75619.99,2.95,0.24079,0.00025,10.2311]
[1776698882786,37.41,75619.99,2.95,0.24079,0.00025,10.2311]
[1776698882843,37.41,75619.99,2.95,0.24079,0.00025,10.2311]
[1776698882891,37.41,75619.99,2.95,0.24079,0.00025,10.2311]
[1776698882993,37.41,75621.5,2.95,0.24117,0.00025,10.24009]
[1776698883508,37.41,75621.5,2.95,0.24117,0.00025,10.24009]
[1776698883690,37.41,75621.5,2.95,0.24117,0.00025,10.24009]
[1776698883692,37.41,75621.5,2.95,0.24117,0.00025,10.24009]
[1776698883849,37.41,75621.5,2.95,0.24117,0.00025,10.24009]
[1776698883865,37.41,75621.5,2.95,0.24117,0.00025,10.24009]
[1776698884018,37.41,75621.5,2.95,0.24117,0.00025,10.24009]
[1776698884029,37.41,75614.18,2.95,0.23932,0.00025,10.1962]
[1776698884838,37.41,75614.18,2.95,0.23932,0.00025,10.1962]
[1776698884924,37.41,75603.37,2.95,0.23659,0.00025,10.13098]
[1776698886076,37.41,75607.63,2.95,0.23767,0.00025,10.15687]
[1776698887801,37.41,75607.63,2.95,0.23767,0.00025,10.15687]
[1776698888016,37.41,75607.63,2.95,0.23767,0.00025,10.15687]
[1776698887874,37.41,75607.35,2.95,0.2376,0.00025,10.15518]
[1776698888191,37.41,75607.35,2.95,0.2376,0.00025,10.15518]
[1776698888563,37.41,75617.88,2.95,0.24026,0.00025,10.21852]
[1776698889854,37.41,75617.88,2.95,0.24026,0.00025,10.21852]
[1776698889866,37.41,75617.88,2.95,0.24026,0.00025,10.21852]
[1776698889876,37.41,75627.43,2.95,0.24268,0.00025,10.27581]
[1776698890304,37.41,75627.43,2.95,0.24268,0.00025,10.27581]
[1776698890651,37.41,75627.43,2.95,0.24268,0.00025,10.27581]
[1776698890737,37.41,75627.43,2.95,0.24268,0.00025,10.27581]
[1776698890956,37.41,75630.4,2.95,0.24344,0.00025,10.29358]
[1776698892313,37.41,75631.98,2.95,0.24385,0.00026,10.30303]
[1776698893230,37.41,75631.28,2.95,0.24367,0.00025,10.29887]
[1776698893969,37.41,75631.28,2.95,0.24367,0.00025,10.29887]
[1776698894042,37.41,75631.28,2.95,0.24367,0.00025,10.29887]
[1776698893908,37.41,75653.31,2.95,0.24933,0.00026,10.42939]
[1776698894626,37.41,75653.31,2.95,0.24933,0.00026,10.42939]
[1776698894702,37.41,75653.31,2.95,0.24933,0.00026,10.42939]
[1776698894712,37.41,75653.31,2.95,0.24933,0.00026,10.42939]
[1776698895031,37.41,75659.7,2.95,0.25098,0.00026,10.46687]
[1776698895153,37.41,75659.7,2.95,0.25098,0.00026,10.46692]
[1776698896106,37.41,75659.7,2.95,0.25098,0.00026,10.46692]
[1776698896372,37.41,75659.7,2.95,0.25098,0.00026,10.46692]
[1776698896465,37.41,75650.23,2.95,0.24854,0.00026,10.41133]
[1776698897497,37.41,75650.23,2.95,0.24854,0.00026,10.41133]
[1776698897563,37.41,75650.23,2.95,0.24854,0.00026,10.41133]
[1776698897809,37.41,75650.23,2.95,0.24854,0.00026,10.41133]
[1776698897926,37.41,75650.23,2.95,0.24854,0.00026,10.41133]
[1776698898985,37.41,75640.16,2.95,0.24595,0.00026,10.35188]
[1776698899488,37.41,75640.16,2.95,0.24595,0.00026,10.35188]
[1776698900129,37.41,75636.56,2.95,0.24503,0.00026,10.33051]
[1776698900202,37.41,75636.56,2.95,0.24503,0.00026,10.33051]
[1776698900529,37.41,75636.56,2.95,0.24503,0.00026,10.33051]
[1776698900540,37.41,75636.04,2.95,0.2449,0.00026,10.32747]
[1776698901199,37.41,75636.04,2.95,0.2449,0.00026,10.32747]
[1776698901666,37.41,75636.04,2.95,0.2449,0.00026,10.32747]
[1776698901841,37.41,75636.04,2.95,0.2449,0.00026,10.32747]
[1776698901873,37.41,75636.04,2.95,0.2449,0.00026,10.32747]
[1776698901941,37.42,75629.12,2.95,0.24314,0.00025,10.28636]
[1776698902325,37.42,75629.12,2.95,0.24314,0.00025,10.28636]
[1776698903042,37.42,75629.12,2.95,0.24314,0.00025,10.28636]
[1776698902384,37.42,75639.44,2.95,0.24577,0.00026,10.3477]
[1776698904871,37.42,75644.03,2.95,0.24696,0.00026,10.37523]
[1776698905090,37.42,75644.03,2.95,0.24696,0.00026,10.37523]
[1776698905185,37.42,75644.03,2.95,0.24696,0.00026,10.37523]
[1776698905191,37.42,75644.03,2.95,0.24696,0.00026,10.37523]
[1776698905611,37.42,75651.48,2.95,0.24889,0.00026,10.41928]
[1776698907007,37.42,75658.39,2.95,0.25068,0.00026,10.45995]
[1776698907826,37.42,75658.39,2.95,0.25068,0.00026,10.45995]
[1776698907988,37.42,75658.39,2.95,0.25068,0.00026,10.45995]
[1776698908640,37.42,75649.48,2.95,0.24838,0.00026,10.4077]
[1776698909348,37.42,75649.48,2.95,0.24838,0.00026,10.4077]
[1776698909941,37.42,75649.48,2.95,0.24838,0.00026,10.4077]
[1776698910029,37.42,75649.48,2.95,0.24838,0.00026,10.4077]
[1776698910099,37.42,75649.48,2.95,0.24838,0.00026,10.4077]
[1776698910032,37.42,75640.28,2.95,0.24602,0.00026,10.35339]
[1776698910255,37.42,75640.28,2.95,0.24602,0.00026,10.35339]
[1776698910289,37.42,75640.28,2.95,0.24602,0.00026,10.35339]
[1776698910736,37.42,75640.28,2.95,0.24602,0.00026,10.35339]
[1776698910943,37.42,75640.28,2.95,0.24602,0.00026,10.35339]
[1776698911045,37.42,75641.85,2.95,0.24631,0.00026,10.35494]
[1776698912307,37.42,75659.09,2.95,0.25075,0.00026,10.45642]
[1776698913183,37.42,75659.09,2.95,0.25075,0.00026,10.45642]
[1776698913298,37.42,75663.53,2.95,0.25191,0.00026,10.48254]
[1776698914228,37.42,75663.53,2.95,0.25191,0.00026,10.48254]
[1776698914287,37.42,75663.53,2.95,0.25191,0.00026,10.48254]
[1776698914442,37.42,75653.92,2.95,0.24942,0.00026,10.42627]
[1776698915441,37.42,75653.92,2.95,0.24942,0.00026,10.42627]
[1776698915612,37.42,75653.92,2.95,0.24942,0.00026,10.42627]
[1776698916809,37.42,75651.51,2.95,0.2488,0.00026,10.41215]
[1776698916877,37.42,75651.51,2.95,0.2488,0.00026,10.41215]
[1776698916948,37.42,75651.51,2.95,0.2488,0.00026,10.41215]
[1776698917050,37.42,75642.23,2.95,0.24642,0.00026,10.35748]
[1776698917512,37.42,75636.6,2.95,0.24498,0.00026,10.32416]
[1776698918768,37.42,75636.6,2.95,0.24498,0.00026,10.32416]
[1776698918843,37.42,75636.6,2.95,0.24498,0.00026,10.32416]
[1776698918939,37.42,75630.7,2.95,0.24348,0.00025,10.28915]
[1776698920697,37.42,75635.55,2.95,0.24472,0.00026,10.31819]
[1776698921899,37.43,75630.71,2.95,0.24349,0.00025,10.28949]
[1776698923676,37.43,75630.71,2.95,0.24349,0.00025,10.28955]
[1776698923736,37.43,75630.71,2.95,0.24349,0.00025,10.28955]
[1776698923771,37.43,75631.1,2.95,0.2436,0.00025,10.29194]
[1776698926423,37.43,75628.03,2.95,0.24282,0.00025,10.27378]
[1776698926472,37.43,75628.03,2.95,0.24282,0.00025,10.27378]
[1776698926761,37.43,75631.15,2.95,0.24362,0.00025,10.29246]
[1776698927974,37.43,75631.15,2.95,0.24362,0.00025,10.29246]
[1776698928052,37.43,75631.15,2.95,0.24362,0.00025,10.29246]
[1776698928078,37.43,75632.12,2.95,0.24387,0.00026,10.29831]
[1776698929033,37.43,75626.11,2.95,0.24234,0.00025,10.26257]
[1776698934840,37.43,75622.42,2.95,0.24143,0.00025,10.24118]
[1776698934997,37.43,75622.42,2.95,0.24143,0.00025,10.24118]
[1776698935069,37.43,75622.42,2.95,0.24143,0.00025,10.24118]
[1776698935476,37.44,75626.35,2.95,0.24244,0.00025,10.26491]
[1776698936889,37.44,75626.35,2.95,0.24244,0.00025,10.26491]
[1776698937020,37.44,75626.35,2.95,0.24244,0.00025,10.26491]
[1776698937022,37.44,75630.67,2.95,0.24355,0.00025,10.29084]
[1776698937428,37.44,75630.67,2.95,0.24355,0.00025,10.29084]
[1776698937722,37.44,75630.67,2.95,0.24355,0.00025,10.29084]
[1776698937810,37.44,75630.67,2.95,0.24355,0.00025,10.29084]
[1776698937820,37.44,75640.28,2.95,0.24601,0.00026,10.34806]
[1776698940226,37.44,75640.41,2.95,0.24606,0.00026,10.34912]
[1776698940298,37.44,75640.41,2.95,0.24606,0.00026,10.34912]
[1776698940712,37.44,75640.41,2.95,0.24606,0.00026,10.34912]
[1776698940752,37.44,75637.4,2.95,0.2453,0.00026,10.33144]
[1776698942278,37.44,75637.4,2.95,0.2453,0.00026,10.3316]
[1776698942333,37.44,75637.4,2.95,0.2453,0.00026,10.3316]
[1776698942520,37.44,75637.4,2.95,0.2453,0.00026,10.3316]
[1776698942546,37.44,75637.4,2.95,0.2453,0.00026,10.3316]
[1776698942620,37.44,75637.4,2.95,0.2453,0.00026,10.3316]
[1776698942852,37.44,75637.4,2.95,0.2453,0.00026,10.3316]
[1776698943268,37.44,75640.92,2.95,0.24621,0.00026,10.35257]
[1776698943538,37.44,75640.92,2.95,0.24621,0.00026,10.35268]
[1776698944545,37.44,75640.92,2.95,0.24621,0.00026,10.35268]
[1776698944561,37.44,75640.92,2.95,0.24621,0.00026,10.35268]
[1776698944648,37.45,75625.06,2.95,0.24217,0.00025,10.25855]
[1776698945244,37.45,75625.06,2.95,0.24217,0.00025,10.25855]
[1776698945553,37.45,75625.06,2.95,0.24217,0.00025,10.25855]
[1776698945640,37.45,75625.06,2.95,0.24217,0.00025,10.25855]
[1776698945739,37.45,75626.98,2.95,0.24267,0.00025,10.27013]
[1776698951295,37.45,75626.94,2.95,0.24268,0.00025,10.27049]
[1776698952662,37.45,75628.25,2.95,0.24302,0.00025,10.27849]
[1776698952705,37.45,75623.25,2.95,0.24176,0.00025,10.24876]
[1776698953269,37.45,75623.25,2.95,0.24176,0.00025,10.24876]
[1776698953464,37.45,75623.25,2.95,0.24176,0.00025,10.24876]
[1776698953503,37.45,75623.25,2.95,0.24176,0.00025,10.24876]
[1776698953657,37.45,75623.25,2.95,0.24176,0.00025,10.24876]
[1776698953714,37.45,75615.91,2.95,0.2399,0.00025,10.20496]
[1776698954350,37.45,75615.91,2.95,0.2399,0.00025,10.20496]
[1776698954395,37.45,75615.91,2.95,0.2399,0.00025,10.20496]
[1776698954502,37.45,75615.91,2.95,0.2399,0.00025,10.20496]
[1776698954977,37.45,75606.12,2.95,0.23744,0.00025,10.14619]
[1776698955668,37.45,75606.12,2.95,0.23744,0.00025,10.14619]
[1776698955708,37.45,75606.12,2.95,0.23744,0.00025,10.14619]
[1776698956156,37.45,75606.12,2.95,0.23744,0.00025,10.14619]
[1776698955803,37.46,75601.44,2.95,0.23627,0.00025,10.11802]
[1776698956281,37.46,75601.44,2.95,0.23627,0.00025,10.11802]
[1776698956339,37.46,75601.44,2.95,0.23627,0.00025,10.11802]
[1776698956630,37.46,75601.44,2.95,0.23628,0.00025,10.11823]
[1776698957889,37.46,75601.44,2.95,0.23628,0.00025,10.11823]
[1776698957902,37.46,75630.09,2.95,0.24352,0.00025,10.29001]
[1776698963678,37.46,75626.76,2.95,0.2427,0.00025,10.27084]
[1776698968717,37.47,75623.69,2.95,0.24194,0.00025,10.25314]
[1776698969842,37.47,75623.69,2.95,0.24194,0.00025,10.25314]
[1776698969904,37.47,75623.69,2.95,0.24194,0.00025,10.25314]
[1776698969933,37.47,75623.08,2.95,0.24179,0.00025,10.2496]
[1776698972866,37.47,75621.25,2.95,0.24123,0.00025,10.23111]
[1776698972945,37.47,75621.25,2.95,0.24123,0.00025,10.23111]
[1776698973056,37.47,75621.71,2.95,0.24135,0.00025,10.23396]
[1776698974553,37.47,75621.71,2.95,0.24135,0.00025,10.23403]
[1776698975678,37.47,75625.6,2.95,0.24234,0.00025,10.25738]
[1776698975728,37.47,75625.6,2.95,0.24234,0.00025,10.25738]
[1776698975989,37.47,75625.6,2.95,0.24234,0.00025,10.25738]
[1776698976050,37.47,75639.86,2.95,0.24599,0.00026,10.34226]
[1776698977293,37.48,75641.83,2.95,0.24656,0.00026,10.35542]
[1776698977888,37.48,75646.78,2.95,0.24784,0.00026,10.38472]
[1776698978362,37.48,75646.78,2.95,0.24784,0.00026,10.38472]
[1776698978744,37.48,75646.78,2.95,0.24784,0.00026,10.38472]
[1776698979140,37.49,75645.47,2.95,0.24751,0.00026,10.37719]
[1776698979225,37.49,75645.47,2.95,0.24751,0.00026,10.37719]
[1776698979348,37.49,75645.47,2.95,0.24751,0.00026,10.37719]
[1776698980091,37.49,75632.31,2.95,0.24415,0.00026,10.29952]
[1776698980878,37.49,75632.31,2.95,0.24415,0.00026,10.29952]
[1776698981998,37.49,75628.79,2.95,0.24326,0.00025,10.27867]
[1776698982057,37.49,75628.15,2.95,0.2431,0.00025,10.27492]
[1776698983938,37.49,75628.15,2.95,0.2431,0.00025,10.27501]
[1776698984138,37.49,75628.15,2.95,0.2431,0.00025,10.27501]
[1776698984148,37.49,75628.15,2.95,0.2431,0.00025,10.27501]
[1776698984284,37.49,75631.82,2.95,0.24404,0.00025,10.29691]
[1776698984458,37.49,75631.82,2.95,0.24404,0.00025,10.29691]
[1776698984475,37.49,75631.82,2.95,0.24404,0.00025,10.29691]
[1776698984974,37.49,75631.82,2.95,0.24404,0.00025,10.29691]
[1776698985116,37.49,75665.18,2.95,0.25263,0.00026,10.49319]
[1776698985423,37.49,75665.18,2.95,0.25263,0.00026,10.49319]
[1776698986054,37.49,75665.18,2.95,0.25263,0.00026,10.49319]
[1776698986091,37.5,75673.36,2.95,0.25482,0.00026,10.54203]
[1776698986317,37.5,75673.36,2.95,0.25482,0.00026,10.54203]
[1776698986895,37.5,75673.36,2.95,0.25482,0.00026,10.54203]
[1776698986939,37.5,75671.22,2.95,0.25427,0.00026,10.52986]
[1776698987359,37.5,75671.22,2.95,0.25427,0.00026,10.52986]
[1776698987856,37.52,75671.22,2.95,0.25434,0.00026,10.53142]
[1776698988970,37.52,75671.22,2.95,0.25434,0.00026,10.53142]
[1776698989037,37.52,75671.22,2.95,0.25434,0.00026,10.53142]
[1776698989047,37.53,75669.26,2.95,0.25391,0.00026,10.52171]
[1776698994046,37.54,75670.24,2.95,0.25421,0.00026,10.52839]
[1776698994079,37.54,75670.24,2.95,0.25421,0.00026,10.52839]
[1776698994132,37.54,75680.5,2.95,0.25689,0.00026,10.58763]
[1776698997812,37.54,75677.79,2.95,0.2562,0.00026,10.57242]
[1776698997951,37.53,75678.71,2.95,0.2564,0.00026,10.57694]
[1776698998472,37.53,75678.71,2.95,0.2564,0.00026,10.57694]
[1776698998939,37.53,75678.71,2.95,0.2564,0.00026,10.57694]
[1776698999120,37.53,75678.71,2.95,0.2564,0.00026,10.57694]
[1776698999185,37.53,75727.74,2.95,0.26935,0.00027,10.85377]
[1776698999296,37.53,75727.74,2.95,0.26935,0.00027,10.85377]
[1776698999566,37.53,75727.74,2.95,0.26935,0.00027,10.85377]
[1776699000109,37.53,75727.74,2.95,0.26935,0.00027,10.85377]
[1776698999948,37.53,75726.56,2.95,0.26904,0.00027,10.84731]
[1776699000330,37.53,75726.56,2.95,0.26904,0.00027,10.84731]
[1776699001132,37.53,75726.56,2.95,0.26904,0.00027,10.84731]
[1776699001141,37.53,75720.05,2.95,0.2673,0.00027,10.81103]
[1776699001628,37.53,75720.05,2.95,0.2673,0.00027,10.81103]
[1776699001744,37.53,75720.05,2.95,0.2673,0.00027,10.81103]
[1776699002143,37.53,75690.57,2.95,0.25949,0.00026,10.64452]
[1776699002476,37.53,75690.57,2.95,0.25949,0.00026,10.64452]
[1776699002880,37.53,75690.57,2.95,0.25949,0.00026,10.64452]
[1776699002968,37.53,75690.57,2.95,0.25949,0.00026,10.64452]
[1776699003003,37.52,75673.66,2.95,0.25498,0.00026,10.54556]
[1776699003359,37.52,75673.66,2.95,0.25498,0.00026,10.54556]
[1776699004020,37.5,75667.42,2.95,0.25329,0.00026,10.50806]
[1776699004317,37.5,75667.42,2.95,0.25329,0.00026,10.50806]
[1776699005012,37.5,75667.42,2.95,0.25329,0.00026,10.50803]
[1776699005314,37.5,75667.42,2.95,0.25329,0.00026,10.50803]
[1776699005452,37.5,75667.42,2.95,0.25329,0.00026,10.50803]
[1776699005615,37.5,75667.42,2.95,0.25329,0.00026,10.50803]
[1776699005960,37.5,75667.42,2.95,0.25329,0.00026,10.50803]
[1776699006018,37.5,75655.74,2.95,0.25025,0.00026,10.43971]
[1776699006288,37.5,75655.74,2.95,0.25025,0.00026,10.43971]
[1776699006533,37.5,75655.74,2.95,0.25025,0.00026,10.43971]
[1776699007182,37.5,75633.69,2.95,0.24458,0.00026,10.30955]
[1776699007585,37.5,75633.69,2.95,0.24458,0.00026,10.30955]
[1776699007840,37.5,75633.69,2.95,0.24458,0.00026,10.30955]
[1776699008048,37.5,75633.69,2.95,0.24458,0.00026,10.30955]
[1776699008862,37.5,75635.41,2.95,0.24501,0.00026,10.31958]
[1776699008920,37.5,75635.41,2.95,0.24501,0.00026,10.31958]
[1776699009119,37.5,75635.41,2.95,0.24501,0.00026,10.31958]
[1776699009249,37.5,75638.73,2.95,0.24586,0.00026,10.33907]
[1776699009587,37.5,75638.73,2.95,0.24586,0.00026,10.33907]
[1776699010055,37.5,75638.73,2.95,0.24585,0.00026,10.33892]
[1776699011179,37.5,75638.73,2.95,0.24585,0.00026,10.33892]
[1776699011249,37.5,75620.8,2.95,0.24128,0.00025,10.23228]
[1776699011414,37.5,75620.8,2.95,0.24128,0.00025,10.23228]
[1776699011608,37.5,75620.8,2.95,0.24128,0.00025,10.23228]
[1776699011656,37.5,75620.8,2.95,0.24128,0.00025,10.23228]
[1776699012026,37.5,75620.8,2.95,0.24128,0.00025,10.23228]
[1776699012085,37.5,75620.8,2.95,0.24128,0.00025,10.23228]
[1776699012152,37.5,75620.8,2.95,0.24128,0.00025,10.23228]
[1776699012183,37.5,75620.8,2.95,0.24128,0.00025,10.23228]
[1776699012212,37.5,75608.13,2.95,0.23808,0.00025,10.15622]
[1776699013021,37.5,75608.13,2.95,0.23808,0.00025,10.15622]
[1776699013081,37.49,75608.13,2.95,0.23807,0.00025,10.15594]
[1776699014137,37.49,75608.13,2.95,0.23807,0.00025,10.15594]
[1776699014156,37.49,75620.58,2.95,0.2412,0.00025,10.23047]
[1776699014288,37.49,75620.58,2.95,0.2412,0.00025,10.23047]
[1776699015112,37.49,75620.57,2.95,0.24119,0.00025,10.23021]
[1776699015767,37.49,75620.57,2.95,0.24119,0.00025,10.23021]
[1776699015840,37.49,75620.57,2.95,0.24119,0.00025,10.23021]
[1776699016093,37.49,75620.57,2.95,0.24119,0.00025,10.23021]
[1776699016154,37.49,75612.49,2.95,0.23915,0.00025,10.18182]
[1776699016589,37.49,75612.49,2.95,0.23915,0.00025,10.18182]
[1776699017153,37.49,75602.73,2.95,0.23669,0.00025,10.12289]
[1776699017437,37.49,75602.73,2.95,0.23669,0.00025,10.12289]
[1776699017490,37.49,75602.73,2.95,0.23669,0.00025,10.12289]
[1776699017697,37.49,75602.73,2.95,0.23669,0.00025,10.12289]
[1776699017757,37.49,75602.73,2.95,0.23669,0.00025,10.12289]
[1776699017849,37.49,75602.73,2.95,0.23669,0.00025,10.12289]
[1776699017980,37.49,75602.73,2.95,0.23669,0.00025,10.12289]
[1776699018204,37.49,75603.96,2.95,0.23698,0.00025,10.13002]
[1776699018927,37.49,75603.96,2.95,0.23698,0.00025,10.13002]
[1776699019013,37.49,75603.96,2.95,0.23698,0.00025,10.13002]
[1776699019249,37.49,75603.96,2.95,0.23698,0.00025,10.13002]
[1776699019124,37.49,75603.96,2.95,0.23698,0.00025,10.12987]
[1776699019314,37.49,75603.96,2.95,0.23698,0.00025,10.12987]
[1776699019726,37.49,75603.96,2.95,0.23698,0.00025,10.12987]
[1776699019966,37.49,75603.96,2.95,0.23698,0.00025,10.12987]
[1776699020182,37.49,75603.96,2.95,0.23698,0.00025,10.12987]
[1776699020327,37.49,75603.96,2.95,0.23698,0.00025,10.12987]
[1776699020351,37.49,75603.96,2.95,0.23698,0.00025,10.12987]
[1776699020407,37.49,75580.39,2.95,0.2311,0.00025,9.9868]
[1776699020667,37.49,75580.39,2.95,0.2311,0.00025,9.9868]
[1776699021105,37.49,75580.39,2.95,0.2311,0.00025,9.9868]
[1776699021130,37.49,75580.39,2.95,0.2311,0.00025,9.9868]
[1776699021231,37.49,75583.95,2.95,0.23198,0.00025,10.00851]
[1776699021503,37.49,75583.95,2.95,0.23198,0.00025,10.00851]
[1776699022155,37.49,75583.95,2.95,0.23198,0.00025,10.00837]
[1776699022360,37.49,75583.95,2.95,0.23198,0.00025,10.00837]
[1776699022443,37.49,75583.95,2.95,0.23198,0.00025,10.00837]
[1776699023154,37.49,75596.53,2.95,0.23511,0.00025,10.08486]
[1776699024175,37.49,75600.83,2.95,0.23619,0.00025,10.11086]
[1776699024327,37.49,75600.83,2.95,0.23619,0.00025,10.11086]
[1776699024472,37.49,75600.83,2.95,0.23619,0.00025,10.11086]
[1776699025172,37.49,75598.23,2.95,0.23554,0.00025,10.09512]
[1776699026179,37.49,75588.26,2.95,0.23305,0.00025,10.03462]
[1776699026890,37.49,75588.26,2.95,0.23305,0.00025,10.03462]
[1776699027186,37.48,75585.11,2.95,0.23226,0.00025,10.01538]
[1776699028594,37.48,75586.58,2.95,0.23262,0.00025,10.02427]
[1776699028689,37.48,75586.58,2.95,0.23262,0.00025,10.02427]
[1776699028809,37.48,75586.58,2.95,0.23262,0.00025,10.02427]
[1776699029203,37.48,75590.68,2.95,0.23364,0.00025,10.04914]
[1776699030209,37.48,75598.78,2.95,0.23567,0.00025,10.09827]
[1776699030738,37.48,75598.78,2.95,0.23567,0.00025,10.09827]
[1776699031250,37.48,75598.75,2.95,0.23554,0.00025,10.09026]
[1776699031825,37.48,75598.75,2.95,0.23554,0.00025,10.09026]
[1776699032092,37.48,75598.75,2.95,0.23554,0.00025,10.09026]
[1776699032427,37.48,75598.75,2.95,0.23554,0.00025,10.09024]
[1776699032479,37.48,75598.75,2.95,0.23554,0.00025,10.09024]
[1776699032490,37.48,75598.75,2.95,0.23554,0.00025,10.09024]
[1776699033357,37.48,75598.0,2.95,0.23535,0.00025,10.08569]
[1776699033383,37.48,75598.0,2.95,0.23535,0.00025,10.08569]
[1776699034237,37.48,75607.26,2.95,0.23767,0.00025,10.14148]
[1776699034575,37.48,75607.26,2.95,0.23767,0.00025,10.14148]
[1776699035296,37.48,75620.21,2.95,0.24094,0.00025,10.21908]
[1776699037137,37.48,75620.21,2.95,0.24093,0.00025,10.21899]
[1776699037151,37.48,75620.21,2.95,0.24093,0.00025,10.21899]
[1776699037204,37.48,75620.21,2.95,0.24093,0.00025,10.21899]
[1776699037239,37.48,75620.21,2.95,0.24093,0.00025,10.21899]
[1776699038838,37.48,75621.1,2.95,0.24114,0.00025,10.22399]
[1776699039028,37.48,75621.1,2.95,0.24114,0.00025,10.22399]
[1776699039281,37.48,75619.62,2.95,0.24076,0.00025,10.21499]
[1776699039399,37.48,75619.62,2.95,0.24076,0.00025,10.21499]
[1776699039822,37.48,75619.62,2.95,0.24076,0.00025,10.21499]
[1776699039888,37.48,75619.62,2.95,0.24076,0.00025,10.21499]
[1776699039988,37.48,75619.62,2.95,0.24076,0.00025,10.21499]
[1776699040145,37.48,75619.62,2.95,0.24076,0.00025,10.21499]
[1776699040281,37.48,75605.32,2.95,0.23714,0.00025,10.12884]
[1776699040504,37.48,75605.32,2.95,0.23714,0.00025,10.12884]
[1776699041071,37.48,75605.32,2.95,0.23714,0.00025,10.12884]
[1776699041139,37.48,75605.32,2.95,0.23714,0.00025,10.12884]
[1776699041287,37.48,75588.17,2.95,0.23285,0.00025,10.02479]
[1776699041559,37.48,75588.17,2.95,0.23285,0.00025,10.02479]
[1776699041729,37.48,75588.17,2.95,0.23285,0.00025,10.02479]
[1776699041909,37.48,75588.17,2.95,0.23285,0.00025,10.02479]
[1776699042293,37.47,75582.78,2.95,0.2315,0.00025,9.99179]
[1776699042613,37.47,75582.78,2.95,0.2315,0.00025,9.99179]
[1776699043096,37.47,75582.78,2.95,0.2315,0.00025,9.99179]
[1776699043237,37.47,75582.78,2.95,0.2315,0.00025,9.99179]
[1776699043585,37.47,75586.38,2.95,0.23239,0.00025,10.01361]
[1776699044273,37.47,75586.38,2.95,0.23239,0.00025,10.01361]
[1776699044313,37.47,75603.1,2.95,0.23656,0.00025,10.11489]
[1776699044851,37.47,75603.1,2.95,0.23656,0.00025,10.11489]
[1776699045167,37.47,75603.1,2.95,0.23656,0.00025,10.11489]
[1776699045324,37.47,75603.1,2.95,0.23655,0.00025,10.1147]
[1776699046099,37.47,75603.1,2.95,0.23655,0.00025,10.1147]
[1776699046159,37.47,75603.1,2.95,0.23655,0.00025,10.1147]
[1776699046212,37.47,75603.1,2.95,0.23655,0.00025,10.1147]
[1776699046339,37.47,75609.39,2.95,0.23813,0.00025,10.15252]
[1776699046864,37.47,75609.39,2.95,0.23813,0.00025,10.15252]
[1776699047331,37.47,75615.51,2.95,0.23967,0.00025,10.18914]
[1776699048346,37.47,75607.71,2.95,0.23769,0.00025,10.14197]
[1776699048424,37.47,75607.71,2.95,0.23769,0.00025,10.14197]
[1776699049146,37.47,75607.71,2.95,0.23769,0.00025,10.14197]
[1776699049362,37.47,75603.33,2.95,0.23658,0.00025,10.1153]
[1776699049839,37.47,75603.33,2.95,0.23658,0.00025,10.1153]
[1776699050351,37.46,75598.87,2.95,0.23545,0.00025,10.08811]
[1776699050806,37.46,75598.87,2.95,0.23545,0.00025,10.08811]
[1776699050834,37.46,75598.87,2.95,0.23545,0.00025,10.08811]
[1776699052386,37.46,75598.84,2.95,0.23543,0.00025,10.08754]
[1776699053041,37.46,75598.84,2.95,0.23543,0.00025,10.08754]
[1776699053372,37.46,75591.94,2.95,0.23369,0.00025,10.0455]
[1776699054529,37.46,75588.38,2.95,0.2328,0.00025,10.02367]
[1776699054964,37.46,75588.38,2.95,0.2328,0.00025,10.02367]
[1776699055066,37.46,75589.69,2.95,0.23312,0.00025,10.03148]
[1776699057074,37.46,75593.96,2.95,0.23417,0.00025,10.0571]
[1776699058458,37.45,75590.39,2.95,0.23327,0.00025,10.03522]
[1776699058468,37.45,75590.39,2.95,0.23327,0.00025,10.03522]
[1776699058471,37.45,75590.39,2.95,0.23327,0.00025,10.03522]
[1776699058500,37.45,75590.39,2.95,0.23327,0.00025,10.03522]
[1776699059061,37.45,75581.74,2.95,0.23112,0.00025,9.98232]
[1776699059974,37.45,75576.69,2.95,0.22986,0.00025,9.95133]
[1776699063599,37.45,75576.11,2.95,0.2297,0.00025,9.94736]
[1776699063677,37.45,75577.03,2.95,0.22992,0.00025,9.95293]
[1776699067163,37.45,75576.3,2.95,0.22974,0.00025,9.94831]
[1776699067235,37.45,75573.61,2.95,0.22907,0.00025,9.93176]
[1776699068629,37.45,75573.11,2.95,0.22894,0.00025,9.92851]
[1776699069251,37.45,75573.11,2.95,0.22894,0.00025,9.92851]
[1776699069290,37.44,75571.19,2.95,0.22846,0.00025,9.91645]
[1776699069635,37.44,75571.19,2.95,0.22846,0.00025,9.91645]
[1776699070361,37.44,75582.46,2.95,0.23124,0.00025,9.98534]
[1776699071247,37.44,75582.46,2.95,0.23124,0.00025,9.98534]
[1776699071255,37.44,75587.82,2.95,0.23256,0.00025,10.01794]
[1776699073309,37.44,75588.35,2.95,0.23269,0.00025,10.02102]
[1776699073377,37.44,75588.35,2.95,0.23269,0.00025,10.02102]
[1776699073378,37.44,75586.7,2.95,0.23227,0.00025,10.01083]
[1776699073595,37.44,75586.7,2.95,0.23227,0.00025,10.01083]
[1776699073650,37.44,75586.7,2.95,0.23227,0.00025,10.01083]
[1776699073710,37.44,75591.05,2.95,0.23335,0.00025,10.03719]
[1776699074472,37.44,75591.05,2.95,0.23335,0.00025,10.03719]
[1776699074520,37.44,75591.05,2.95,0.23335,0.00025,10.03719]
[1776699074551,37.44,75591.05,2.95,0.23335,0.00025,10.03719]
[1776699074578,37.44,75591.05,2.95,0.23335,0.00025,10.03719]
[1776699074776,37.44,75602.64,2.95,0.23624,0.00025,10.10734]
[1776699076113,37.44,75602.64,2.95,0.23624,0.00025,10.10734]
[1776699076235,37.44,75602.64,2.95,0.23624,0.00025,10.10734]
[1776699076386,37.44,75604.62,2.95,0.23673,0.00025,10.11908]
[1776699077013,37.44,75604.62,2.95,0.23673,0.00025,10.11908]
[1776699077186,37.44,75604.62,2.95,0.23673,0.00025,10.11908]
[1776699077330,37.44,75604.62,2.95,0.23673,0.00025,10.11908]
[1776699077396,37.44,75610.3,2.95,0.23815,0.00025,10.1531]
[1776699077725,37.44,75610.3,2.95,0.23815,0.00025,10.1531]
[1776699077808,37.44,75610.3,2.95,0.23815,0.00025,10.1531]
[1776699077919,37.44,75610.3,2.95,0.23815,0.00025,10.1531]
[1776699077989,37.44,75610.3,2.95,0.23815,0.00025,10.1531]
[1776699078302,37.44,75620.64,2.95,0.24076,0.00025,10.21515]
[1776699078414,37.44,75620.64,2.95,0.24076,0.00025,10.21515]
[1776699078459,37.44,75620.64,2.95,0.24076,0.00025,10.21515]
[1776699079018,37.44,75620.64,2.95,0.24076,0.00025,10.21515]
[1776699079401,37.43,75629.59,2.95,0.24302,0.00025,10.26829]
[1776699079506,37.43,75629.59,2.95,0.24302,0.00025,10.26829]
[1776699079597,37.43,75629.59,2.95,0.24302,0.00025,10.26829]
[1776699079627,37.43,75629.59,2.95,0.24302,0.00025,10.26829]
[1776699081584,37.43,75634.41,2.95,0.24425,0.00026,10.29687]
[1776699081934,37.43,75634.41,2.95,0.24425,0.00026,10.29687]
[1776699082194,37.43,75634.41,2.95,0.24425,0.00026,10.29687]
[1776699082348,37.43,75635.94,2.95,0.24463,0.00026,10.30583]
[1776699082622,37.43,75635.94,2.95,0.24463,0.00026,10.30583]
[1776699082723,37.43,75635.94,2.95,0.24463,0.00026,10.30583]
[1776699083146,37.43,75653.86,2.95,0.24924,0.00026,10.41165]
[1776699083615,37.43,75653.86,2.95,0.24924,0.00026,10.41165]
[1776699084404,37.43,75667.08,2.95,0.25267,0.00026,10.48902]
[1776699085719,37.43,75668.3,2.95,0.25298,0.00026,10.49608]
[1776699085732,37.43,75668.3,2.95,0.25298,0.00026,10.49608]
[1776699088146,37.43,75669.53,2.95,0.2533,0.00026,10.50312]
[1776699088341,37.43,75669.53,2.95,0.2533,0.00026,10.50312]
[1776699088540,37.43,75672.23,2.95,0.254,0.00026,10.51875]
[1776699088628,37.43,75672.23,2.95,0.254,0.00026,10.51875]
[1776699089287,37.43,75677.7,2.95,0.25542,0.00026,10.55038]
[1776699090771,37.43,75681.68,2.95,0.25646,0.00026,10.57326]
[1776699090989,37.43,75681.68,2.95,0.25646,0.00026,10.57326]
[1776699091457,37.43,75678.47,2.95,0.2555,0.00026,10.54689]
[1776699091514,37.43,75678.47,2.95,0.2555,0.00026,10.54689]
[1776699091719,37.43,75678.47,2.95,0.2555,0.00026,10.54689]
[1776699091767,37.43,75678.47,2.95,0.2555,0.00026,10.54689]
[1776699091822,37.43,75678.47,2.95,0.2555,0.00026,10.54689]
[1776699091862,37.43,75670.84,2.95,0.2535,0.00026,10.50252]
[1776699093211,37.43,75670.84,2.95,0.2535,0.00026,10.50252]
[1776699093312,37.42,75660.76,2.95,0.25087,0.00026,10.44337]
[1776699094864,37.42,75652.24,2.95,0.24865,0.00026,10.39299]
[1776699095466,37.42,75652.24,2.95,0.24865,0.00026,10.39299]
[1776699096401,37.42,75649.16,2.95,0.24785,0.00026,10.37485]
[1776699097570,37.42,75648.48,2.95,0.24766,0.00026,10.37059]
[1776699098213,37.42,75647.59,2.95,0.24743,0.00026,10.36522]
[1776699103759,37.41,75646.51,2.95,0.24713,0.00026,10.35845]
[1776699105331,37.41,75647.18,2.95,0.2473,0.00026,10.36231]
[1776699105454,37.41,75647.18,2.95,0.2473,0.00026,10.36231]
[1776699105929,37.41,75647.22,2.95,0.24731,0.00026,10.36245]
[1776699106039,37.41,75641.16,2.95,0.24574,0.00026,10.3263]
[1776699106848,37.41,75634.82,2.95,0.24411,0.00026,10.28866]
[1776699107761,37.41,75634.82,2.95,0.24411,0.00026,10.28866]
[1776699108125,37.41,75632.25,2.95,0.24345,0.00026,10.2732]
[1776699108681,37.41,75632.25,2.95,0.24345,0.00026,10.2732]
[1776699108828,37.41,75632.25,2.95,0.24345,0.00026,10.2732]
[1776699108963,37.41,75632.25,2.95,0.24345,0.00026,10.2732]
[1776699109413,37.41,75640.05,2.95,0.24544,0.00026,10.31945]
[1776699110893,37.41,75655.42,2.95,0.24939,0.00026,10.41005]
[1776699111611,37.41,75655.42,2.95,0.24939,0.00026,10.41005]
[1776699111671,37.41,75655.42,2.95,0.24939,0.00026,10.41005]
[1776699112036,37.41,75656.72,2.95,0.24972,0.00026,10.41754]
[1776699112531,37.41,75656.72,2.95,0.24972,0.00026,10.41754]
[1776699112559,37.41,75656.72,2.95,0.24972,0.00026,10.41754]
[1776699112578,37.41,75656.72,2.95,0.24972,0.00026,10.41754]
[1776699112597,37.41,75656.72,2.95,0.24972,0.00026,10.41754]
[1776699113482,37.41,75653.79,2.95,0.24896,0.00026,10.40018]
[1776699114589,37.4,75653.43,2.95,0.24886,0.00026,10.39791]
[1776699114831,37.4,75652.71,2.95,0.24867,0.00026,10.39354]
[1776699119043,37.4,75642.04,2.95,0.2459,0.00026,10.32998]
[1776699119662,37.4,75642.04,2.95,0.2459,0.00026,10.32998]
[1776699119761,37.4,75642.04,2.95,0.2459,0.00026,10.32998]
[1776699119852,37.4,75642.04,2.95,0.2459,0.00026,10.32998]
[1776699120039,37.4,75636.09,2.95,0.24436,0.00026,10.29451]
[1776699120528,37.4,75636.09,2.95,0.24436,0.00026,10.29451]
[1776699120619,37.4,75636.09,2.95,0.24436,0.00026,10.29451]
[1776699121465,37.4,75629.78,2.95,0.24275,0.00026,10.25679]
[1776699121699,37.4,75629.78,2.95,0.24275,0.00026,10.25679]
[1776699121730,37.4,75629.78,2.95,0.24275,0.00026,10.25679]
[1776699121803,37.4,75629.78,2.95,0.24275,0.00026,10.25679]
[1776699121961,37.4,75629.78,2.95,0.24275,0.00026,10.25679]
[1776699122011,37.4,75629.78,2.95,0.24275,0.00026,10.25679]
[1776699123690,37.39,75627.83,2.95,0.24223,0.00025,10.24473]
[1776699123766,37.39,75627.83,2.95,0.24223,0.00025,10.24473]
[1776699123820,37.39,75627.83,2.95,0.24223,0.00025,10.24473]
[1776699123889,37.39,75627.83,2.95,0.24223,0.00025,10.24473]
[1776699124479,37.39,75627.83,2.95,0.24223,0.00025,10.24473]
[1776699123939,37.39,75633.17,2.95,0.24359,0.00026,10.27642]
[1776699124529,37.39,75633.17,2.95,0.24359,0.00026,10.27642]
[1776699125388,37.39,75638.33,2.95,0.2449,0.00026,10.30696]
[1776699125821,37.39,75638.33,2.95,0.2449,0.00026,10.30696]
[1776699125856,37.39,75638.33,2.95,0.2449,0.00026,10.30696]
[1776699125933,37.39,75638.33,2.95,0.2449,0.00026,10.30696]
[1776699126159,37.39,75638.33,2.95,0.2449,0.00026,10.30696]
[1776699126252,37.39,75638.33,2.95,0.2449,0.00026,10.30696]
[1776699126332,37.39,75639.24,2.95,0.24513,0.00026,10.31225]
[1776699127993,37.39,75631.87,2.95,0.24323,0.00026,10.26811]
[1776699129052,37.39,75631.87,2.95,0.24323,0.00026,10.26811]
[1776699130680,37.39,75631.53,2.95,0.24313,0.00026,10.26588]
[1776699130766,37.39,75631.53,2.95,0.24313,0.00026,10.26588]
[1776699130849,37.39,75631.53,2.95,0.24313,0.00026,10.26588]
[1776699130901,37.39,75631.53,2.95,0.24313,0.00026,10.26588]
[1776699130973,37.39,75638.78,2.95,0.24498,0.00026,10.30894]
[1776699131952,37.39,75638.78,2.95,0.24498,0.00026,10.30894]
[1776699131984,37.39,75642.85,2.95,0.24603,0.00026,10.33302]
[1776699133980,37.39,75642.85,2.95,0.24602,0.00026,10.33293]
[1776699134051,37.38,75632.72,2.95,0.24342,0.00026,10.27258]
[1776699134929,37.38,75632.72,2.95,0.24342,0.00026,10.27258]
[1776699136168,37.38,75631.32,2.95,0.24306,0.00026,10.26415]
[1776699136417,37.38,75618.01,2.95,0.23966,0.00025,10.18416]
[1776699137147,37.38,75618.01,2.95,0.23966,0.00025,10.18416]
[1776699137155,37.38,75618.01,2.95,0.23966,0.00025,10.18416]
[1776699137239,37.38,75612.39,2.95,0.23824,0.00025,10.15032]
[1776699142270,37.38,75601.6,2.95,0.2355,0.00025,10.08462]
[1776699145080,37.38,75602.77,2.95,0.2358,0.00025,10.09167]
[1776699145396,37.38,75601.74,2.95,0.23554,0.00025,10.08539]
[1776699145741,37.38,75601.74,2.95,0.23554,0.00025,10.08539]
[1776699145812,37.38,75601.74,2.95,0.23554,0.00025,10.08539]
[1776699147457,37.38,75588.95,2.95,0.23233,0.00025,10.0075]
[1776699149158,37.38,75588.95,2.95,0.23233,0.00025,10.00736]
[1776699149491,37.38,75588.95,2.95,0.23233,0.00025,10.00736]
[1776699149285,37.38,75580.68,2.95,0.23026,0.00025,9.95652]
[1776699150457,37.38,75583.32,2.95,0.23092,0.00025,9.9727]
[1776699152295,37.37,75585.86,2.95,0.23143,0.00025,9.98034]
[1776699152319,37.37,75586.68,2.95,0.23163,0.00025,9.98527]
[1776699152960,37.37,75586.68,2.95,0.23163,0.00025,9.98527]
[1776699155389,37.37,75578.56,2.95,0.2296,0.00025,9.93525]
[1776699156221,37.37,75578.56,2.95,0.2296,0.00025,9.93525]
[1776699156437,37.37,75579.29,2.95,0.22978,0.00025,9.93964]
[1776699158473,37.37,75579.29,2.95,0.22978,0.00025,9.93957]
[1776699158281,37.37,75573.83,2.95,0.22842,0.00025,9.90595]
[1776699159530,37.37,75570.72,2.95,0.22765,0.00025,9.88674]
[1776699162323,37.37,75576.0,2.95,0.22895,0.00025,9.91917]
[1776699162962,37.37,75576.0,2.95,0.22895,0.00025,9.91917]
[1776699163536,37.37,75581.36,2.95,0.23028,0.00025,9.95203]
[1776699164048,37.37,75581.36,2.95,0.23028,0.00025,9.95203]
[1776699164233,37.37,75581.36,2.95,0.23028,0.00025,9.95203]
[1776699164548,37.37,75602.06,2.95,0.23545,0.00025,10.07827]
[1776699164654,37.37,75602.06,2.95,0.23545,0.00025,10.07827]
[1776699165222,37.37,75602.06,2.95,0.23545,0.00025,10.07827]
[1776699165546,37.37,75619.13,2.95,0.23976,0.00025,10.18132]
[1776699167204,37.37,75615.95,2.95,0.23895,0.00025,10.16212]
[1776699168419,37.37,75615.95,2.95,0.23895,0.00025,10.16212]
[1776699168428,37.37,75615.95,2.95,0.23895,0.00025,10.16212]
[1776699168477,37.37,75611.07,2.95,0.23771,0.00025,10.13262]
[1776699168951,37.37,75611.07,2.95,0.23771,0.00025,10.13262]
[1776699169028,37.37,75611.07,2.95,0.23771,0.00025,10.13262]
[1776699169235,37.37,75611.07,2.95,0.23771,0.00025,10.13258]
[1776699170368,37.37,75611.07,2.95,0.23771,0.00025,10.13258]
[1776699170423,37.37,75611.07,2.95,0.23771,0.00025,10.13258]
[1776699170542,37.37,75611.07,2.95,0.23771,0.00025,10.13258]
[1776699170527,37.37,75587.4,2.95,0.23177,0.00025,9.98864]
[1776699171429,37.37,75587.4,2.95,0.23177,0.00025,9.98864]
[1776699171454,37.37,75587.4,2.95,0.23177,0.00025,9.98864]
[1776699171513,37.37,75586.12,2.95,0.23144,0.00025,9.98064]
[1776699172526,37.37,75586.12,2.95,0.23144,0.00025,9.98064]
[1776699173259,37.37,75585.19,2.95,0.2312,0.00025,9.97477]
[1776699176276,37.36,75580.93,2.95,0.23013,0.00025,9.94845]
[1776699177626,37.36,75580.79,2.95,0.2301,0.00025,9.94755]
[1776699177690,37.36,75580.79,2.95,0.2301,0.00025,9.94755]
[1776699178290,37.36,75582.26,2.95,0.23046,0.00025,9.95652]
[1776699181348,37.36,75572.85,2.95,0.22812,0.00025,9.89854]
[1776699183603,37.36,75573.74,2.95,0.22834,0.00025,9.90398]
[1776699183625,37.36,75573.74,2.95,0.22834,0.00025,9.90398]
[1776699183693,37.36,75573.74,2.95,0.22834,0.00025,9.90398]
[1776699183701,37.36,75573.74,2.95,0.22834,0.00025,9.90398]
[1776699184334,37.36,75576.52,2.95,0.22903,0.00025,9.92108]
[1776699184950,37.36,75576.52,2.95,0.22903,0.00025,9.92108]
[1776699185338,37.36,75584.27,2.95,0.23095,0.00025,9.96861]
[1776699186570,37.36,75584.27,2.95,0.23095,0.00025,9.96861]
[1776699187352,37.36,75585.92,2.95,0.23136,0.00025,9.97857]
[1776699191031,37.36,75582.09,2.95,0.23039,0.00025,9.95485]
[1776699191127,37.36,75582.09,2.95,0.23039,0.00025,9.95485]
[1776699191382,37.36,75580.34,2.95,0.22996,0.00025,9.94406]
[1776699192387,37.36,75576.01,2.95,0.22888,0.00025,9.9174]
[1776699193394,37.36,75580.6,2.95,0.23002,0.00025,9.94558]
[1776699196415,37.36,75573.64,2.95,0.22829,0.00025,9.90265]
[1776699198450,37.36,75572.87,2.95,0.2281,0.00025,9.8979]
[1776699198509,37.36,75572.87,2.95,0.2281,0.00025,9.8979]
[1776699198564,37.36,75572.87,2.95,0.2281,0.00025,9.8979]
[1776699198576,37.36,75573.85,2.95,0.22834,0.00025,9.90393]
[1776699198740,37.36,75573.85,2.95,0.22834,0.00025,9.90393]
[1776699199439,37.36,75573.85,2.95,0.22834,0.00025,9.90391]
[1776699200420,37.36,75573.85,2.95,0.22834,0.00025,9.90391]
[1776699200494,37.36,75573.85,2.95,0.22834,0.00025,9.90391]
[1776699200531,37.36,75573.85,2.95,0.22834,0.00025,9.90391]
[1776699200533,37.36,75573.85,2.95,0.22834,0.00025,9.90391]
[1776699200517,37.36,75595.9,2.95,0.23382,0.00025,10.03894]
[1776699200724,37.36,75595.9,2.95,0.23382,0.00025,10.03894]
[1776699200799,37.36,75595.9,2.95,0.23382,0.00025,10.03894]
[1776699201431,37.36,75595.9,2.95,0.23382,0.00025,10.03894]
[1776699201518,37.36,75599.01,2.95,0.23461,0.00025,10.05793]
[1776699203054,37.36,75599.01,2.95,0.2346,0.00025,10.05789]
[1776699203110,37.36,75599.01,2.95,0.2346,0.00025,10.05789]
[1776699203492,37.36,75599.01,2.95,0.2346,0.00025,10.05789]
[1776699203571,37.36,75599.34,2.95,0.23468,0.00025,10.05984]
[1776699204339,37.36,75599.34,2.95,0.23468,0.00025,10.05984]
[1776699205725,37.36,75600.05,2.95,0.23486,0.00025,10.06407]
[1776699210889,37.35,75595.3,2.95,0.23364,0.00025,10.03456]
[1776699210923,37.35,75595.3,2.95,0.23364,0.00025,10.03456]
[1776699216648,37.35,75595.02,2.95,0.23342,0.00025,10.02412]
[1776699217140,37.35,75595.02,2.95,0.23342,0.00025,10.02412]
[1776699217566,37.34,75590.99,2.95,0.2324,0.00025,9.99925]
[1776699218370,37.34,75590.99,2.95,0.2324,0.00025,9.99925]
[1776699218383,37.34,75590.99,2.95,0.2324,0.00025,9.99925]
[1776699218421,37.34,75590.99,2.95,0.2324,0.00025,9.99925]
[1776699218573,37.34,75585.73,2.95,0.23109,0.00025,9.96706]
[1776699220585,37.34,75580.31,2.95,0.22973,0.00025,9.93365]
[1776699224615,37.34,75575.68,2.95,0.22858,0.00025,9.90502]
[1776699225581,37.34,75575.68,2.95,0.22858,0.00025,9.90502]
[1776699225714,37.34,75575.86,2.95,0.22862,0.00025,9.90611]
[1776699226027,37.34,75575.86,2.95,0.22862,0.00025,9.90611]
[1776699226367,37.34,75575.86,2.95,0.22862,0.00025,9.90611]
[1776699226632,37.34,75583.48,2.95,0.23051,0.00025,9.95284]
[1776699227028,37.34,75583.48,2.95,0.23051,0.00025,9.95284]
[1776699227637,37.34,75591.29,2.95,0.23246,0.00025,10.00065]
[1776699227710,37.34,75591.29,2.95,0.23246,0.00025,10.00065]
[1776699228717,37.34,75591.11,2.95,0.23241,0.00025,9.99943]
[1776699228725,37.34,75591.11,2.95,0.23241,0.00025,9.99943]
[1776699228794,37.34,75591.11,2.95,0.23241,0.00025,9.99943]
[1776699229586,37.34,75591.11,2.95,0.23241,0.00025,9.99943]
[1776699229637,37.34,75591.11,2.95,0.23241,0.00025,9.99943]
[1776699229652,37.34,75592.84,2.95,0.23283,0.00025,10.00987]
[1776699234688,37.34,75593.65,2.95,0.23302,0.00025,10.01441]
[1776699236053,37.34,75593.65,2.95,0.23302,0.00025,10.01441]
[1776699236138,37.34,75593.65,2.95,0.23302,0.00025,10.01441]
[1776699236181,37.34,75593.65,2.95,0.23302,0.00025,10.01441]
[1776699236208,37.34,75598.18,2.95,0.23415,0.00025,10.04195]
[1776699237247,37.34,75598.18,2.95,0.23415,0.00025,10.04195]
[1776699237531,37.34,75602.03,2.95,0.23512,0.00025,10.06532]
[1776699238579,37.34,75602.03,2.95,0.23512,0.00025,10.06532]
[1776699238638,37.34,75602.03,2.95,0.23512,0.00025,10.06532]
[1776699238662,37.34,75602.03,2.95,0.23512,0.00025,10.06532]
[1776699238661,37.33,75602.58,2.95,0.23525,0.00025,10.06858]
[1776699238762,37.33,75598.21,2.95,0.23415,0.00025,10.04199]
[1776699241129,37.33,75594.77,2.95,0.23328,0.00025,10.02075]
[1776699241154,37.33,75594.77,2.95,0.23328,0.00025,10.02075]
[1776699241197,37.33,75585.55,2.95,0.23097,0.00025,9.96409]
[1776699242136,37.33,75585.55,2.95,0.23097,0.00025,9.96409]
[1776699242243,37.33,75585.55,2.95,0.23097,0.00025,9.96409]
[1776699242251,37.33,75585.55,2.95,0.23097,0.00025,9.96409]
[1776699242332,37.33,75583.12,2.95,0.23036,0.00025,9.94919]
[1776699242988,37.33,75588.34,2.95,0.23166,0.00025,9.9811]
[1776699245374,37.33,75588.34,2.95,0.23166,0.00025,9.9811]
[1776699245627,37.33,75588.34,2.95,0.23166,0.00025,9.9811]
[1776699245679,37.33,75596.73,2.95,0.23375,0.00025,10.0321]
[1776699246835,37.33,75585.78,2.95,0.23101,0.00025,9.9651]
[1776699248337,37.33,75585.78,2.95,0.23101,0.00025,9.9651]
[1776699248396,37.33,75585.78,2.95,0.23101,0.00025,9.9651]
[1776699248634,37.33,75582.85,2.95,0.23026,0.00025,9.9468]
[1776699248760,37.33,75582.85,2.95,0.23026,0.00025,9.9468]
[1776699249626,37.33,75564.51,2.95,0.22572,0.00025,9.83363]
[1776699249707,37.33,75564.51,2.95,0.22572,0.00025,9.83363]
[1776699250021,37.33,75564.51,2.95,0.22572,0.00025,9.83363]
[1776699250149,37.33,75564.51,2.95,0.22572,0.00025,9.83363]
[1776699250493,37.33,75564.51,2.95,0.22572,0.00025,9.83363]
[1776699250499,37.32,75536.4,2.95,0.21885,0.00024,9.65814]
[1776699250791,37.32,75536.4,2.95,0.21885,0.00024,9.65814]
[1776699251054,37.32,75536.4,2.95,0.21885,0.00024,9.65814]
[1776699251197,37.32,75536.4,2.95,0.21885,0.00024,9.65814]
[1776699251233,37.32,75540.43,2.95,0.21983,0.00024,9.6834]
[1776699251812,37.32,75540.43,2.95,0.21983,0.00024,9.6834]
[1776699252046,37.32,75540.43,2.95,0.21983,0.00024,9.6834]
[1776699253933,37.32,75544.47,2.95,0.22081,0.00024,9.70853]
[1776699254643,37.32,75544.47,2.95,0.22081,0.00024,9.70853]
[1776699254680,37.32,75544.47,2.95,0.22081,0.00024,9.70853]
[1776699254756,37.32,75546.18,2.95,0.22122,0.00024,9.71922]
[1776699255160,37.32,75546.18,2.95,0.22122,0.00024,9.71922]
[1776699255262,37.32,75540.44,2.95,0.21982,0.00024,9.68309]
[1776699256379,37.32,75540.44,2.95,0.21982,0.00024,9.68309]
[1776699256658,37.32,75526.49,2.95,0.21643,0.00024,9.59511]
[1776699257584,37.32,75526.49,2.95,0.21643,0.00024,9.59511]
[1776699257636,37.3,75523.83,2.95,0.21565,0.00024,9.57469]
[1776699258407,37.3,75523.83,2.95,0.21565,0.00024,9.57469]
[1776699258508,37.3,75522.59,2.95,0.21536,0.00024,9.56687]
[1776699258940,37.3,75522.59,2.95,0.21536,0.00024,9.56687]
[1776699259698,37.3,75522.59,2.95,0.21536,0.00024,9.56687]
[1776699259711,37.29,75522.99,2.95,0.21541,0.00024,9.56835]
[1776699260213,37.28,75537.38,2.95,0.21884,0.00024,9.65793]
[1776699261708,37.28,75537.38,2.95,0.21884,0.00024,9.65793]
[1776699262409,37.29,75540.39,2.95,0.21958,0.00024,9.67715]
[1776699262416,37.29,75540.39,2.95,0.21958,0.00024,9.67715]
[1776699262510,37.28,75545.82,2.95,0.22084,0.00024,9.70955]
[1776699262829,37.28,75545.82,2.95,0.22084,0.00024,9.70955]
[1776699263146,37.28,75550.29,2.95,0.22193,0.00024,9.73747]
[1776699264057,37.27,75542.2,2.95,0.21992,0.00024,9.68587]
[1776699264943,37.27,75542.2,2.95,0.21992,0.00024,9.68587]
[1776699267244,37.25,75542.32,2.95,0.21986,0.00024,9.68435]
[1776699267285,37.24,75542.38,2.95,0.2198,0.00024,9.68274]
[1776699267807,37.24,75542.38,2.95,0.2198,0.00024,9.68274]
[1776699267819,37.24,75542.38,2.95,0.2198,0.00024,9.68274]
[1776699268192,37.24,75542.38,2.95,0.2198,0.00024,9.68274]
[1776699268646,37.23,75539.46,2.95,0.21901,0.00024,9.66247]
[1776699268812,37.23,75539.46,2.95,0.21901,0.00024,9.66247]
[1776699268896,37.23,75539.46,2.95,0.21901,0.00024,9.66247]
[1776699269542,37.23,75539.46,2.95,0.21901,0.00024,9.66247]
[1776699269632,37.22,75549.38,2.95,0.22137,0.00024,9.7233]
[1776699269748,37.22,75549.38,2.95,0.22137,0.00024,9.7233]
[1776699269917,37.22,75549.38,2.95,0.22137,0.00024,9.7233]
[1776699269970,37.22,75549.38,2.95,0.22137,0.00024,9.7233]
[1776699270528,37.22,75568.68,2.95,0.22611,0.00025,9.84365]
[1776699272341,37.22,75568.68,2.95,0.22611,0.00025,9.84365]
[1776699272387,37.22,75568.68,2.95,0.22611,0.00025,9.84365]
[1776699272481,37.22,75568.68,2.95,0.22611,0.00025,9.84365]
[1776699272482,37.22,75584.96,2.95,0.23003,0.00025,9.93638]
[1776699273035,37.22,75584.96,2.95,0.23003,0.00025,9.93638]
[1776699273492,37.22,75584.96,2.95,0.23003,0.00025,9.93638]
[1776699273593,37.22,75583.67,2.95,0.2297,0.00025,9.9283]
[1776699274701,37.22,75588.23,2.95,0.23083,0.00025,9.95611]
[1776699277752,37.21,75587.48,2.95,0.23061,0.00025,9.95076]
[1776699277759,37.21,75587.48,2.95,0.23061,0.00025,9.95076]
[1776699278041,37.21,75587.48,2.95,0.2306,0.00025,9.95057]
[1776699283293,37.21,75589.21,2.95,0.231,0.00025,9.9604]
[1776699285732,37.21,75592.11,2.95,0.23173,0.00025,9.97822]
[1776699285883,37.21,75592.11,2.95,0.23173,0.00025,9.97822]
[1776699286098,37.2,75587.6,2.95,0.23059,0.00025,9.95018]
[1776699288641,37.2,75581.7,2.95,0.2291,0.00025,9.91347]
[1776699290218,37.2,75578.62,2.95,0.22833,0.00025,9.89428]
[1776699290236,37.2,75578.62,2.95,0.22833,0.00025,9.89428]
[1776699290338,37.2,75570.46,2.95,0.2263,0.00025,9.84353]
[1776699291297,37.2,75570.46,2.95,0.2263,0.00025,9.84353]
[1776699291345,37.2,75570.46,2.95,0.2263,0.00025,9.84353]
[1776699291373,37.2,75570.54,2.95,0.2263,0.00025,9.84369]
[1776699292287,37.2,75570.54,2.95,0.2263,0.00025,9.84369]
[1776699292294,37.2,75575.51,2.95,0.22753,0.00025,9.87449]
[1776699297479,37.19,75573.35,2.95,0.22697,0.00025,9.86043]
[1776699297497,37.19,75573.35,2.95,0.22697,0.00025,9.86043]
[1776699297505,37.19,75573.35,2.95,0.22697,0.00025,9.86043]
[1776699297531,37.19,75573.35,2.95,0.22697,0.00025,9.86043]
[1776699297708,37.19,75568.31,2.95,0.22572,0.00025,9.82898]
[1776699298478,37.19,75568.31,2.95,0.22572,0.00025,9.82898]
[1776699298657,37.19,75563.61,2.95,0.22455,0.00025,9.79957]
[1776699299098,37.19,75563.61,2.95,0.22455,0.00025,9.79957]
[1776699299211,37.19,75565.74,2.95,0.22507,0.00025,9.81269]
[1776699300548,37.19,75565.74,2.95,0.22507,0.00025,9.81269]
[1776699300743,37.19,75571.17,2.95,0.22641,0.00025,9.84633]
[1776699301225,37.19,75571.17,2.95,0.22641,0.00025,9.84633]
[1776699301482,37.19,75571.17,2.95,0.22641,0.00025,9.84633]
[1776699301570,37.19,75556.49,2.95,0.22278,0.00025,9.75463]
[1776699302263,37.19,75556.49,2.95,0.22278,0.00025,9.75463]
[1776699302359,37.19,75563.41,2.95,0.22448,0.00025,9.79779]
[1776699303434,37.19,75568.03,2.95,0.22562,0.00025,9.82647]
[1776699307048,37.18,75569.4,2.95,0.22593,0.00025,9.8344]
[1776699307562,37.18,75563.51,2.95,0.22448,0.00025,9.79776]
[1776699308123,37.18,75563.51,2.95,0.22448,0.00025,9.79776]
[1776699308273,37.18,75563.51,2.95,0.22447,0.00025,9.79761]
[1776699309007,37.18,75563.51,2.95,0.22447,0.00025,9.79761]
[1776699309093,37.18,75563.51,2.95,0.22447,0.00025,9.79761]
[1776699309732,37.18,75563.51,2.95,0.22447,0.00025,9.79761]
[1776699309760,37.18,75572.58,2.95,0.22671,0.00025,9.85388]
[1776699309977,37.18,75572.58,2.95,0.22671,0.00025,9.85388]
[1776699310659,37.18,75586.27,2.95,0.23011,0.00025,9.93844]
[1776699311744,37.18,75586.27,2.95,0.23011,0.00025,9.93844]
[1776699311701,37.18,75589.92,2.95,0.23101,0.00025,9.9607]
[1776699311871,37.18,75589.92,2.95,0.23101,0.00025,9.9607]
[1776699311925,37.18,75589.92,2.95,0.23101,0.00025,9.9607]
[1776699312425,37.18,75589.92,2.95,0.23101,0.00025,9.9607]
[1776699312585,37.18,75598.95,2.95,0.23327,0.00025,10.01607]
[1776699313313,37.18,75598.95,2.95,0.23327,0.00025,10.01607]
[1776699313439,37.18,75598.95,2.95,0.23327,0.00025,10.01607]
[1776699313507,37.18,75599.69,2.95,0.23345,0.00025,10.02047]
[1776699314295,37.18,75599.69,2.95,0.23345,0.00025,10.02047]
[1776699317523,37.18,75590.96,2.95,0.23125,0.00025,9.96653]
[1776699318758,37.18,75590.96,2.95,0.23125,0.00025,9.96653]
[1776699319379,37.17,75590.96,2.95,0.23124,0.00025,9.96643]
[1776699319453,37.17,75589.6,2.95,0.2309,0.00025,9.95798]
[1776699320859,37.17,75586.55,2.95,0.23013,0.00025,9.93911]
[1776699321366,37.17,75586.55,2.95,0.23013,0.00025,9.93894]
[1776699322330,37.17,75586.55,2.95,0.23013,0.00025,9.93894]
[1776699323355,37.17,75582.35,2.95,0.22907,0.00025,9.91285]
[1776699324714,37.17,75574.39,2.95,0.22708,0.00025,9.86326]
[1776699325009,37.17,75574.39,2.95,0.22708,0.00025,9.86326]
[1776699325140,37.17,75574.39,2.95,0.22708,0.00025,9.86326]
[1776699325393,37.17,75573.82,2.95,0.22693,0.00025,9.8594]
[1776699326400,37.17,75562.29,2.95,0.22408,0.00025,9.78769]
[1776699326836,37.17,75562.29,2.95,0.22408,0.00025,9.78769]
[1776699327515,37.17,75556.78,2.95,0.22272,0.00025,9.75317]
[1776699328108,37.17,75556.78,2.95,0.22272,0.00025,9.75317]
[1776699330727,37.16,75554.77,2.95,0.22222,0.00024,9.74028]
[1776699330758,37.16,75549.8,2.95,0.22099,0.00024,9.70901]
[1776699331032,37.16,75549.8,2.95,0.22099,0.00024,9.70901]
[1776699331076,37.16,75549.8,2.95,0.22099,0.00024,9.70901]
[1776699331258,37.16,75549.8,2.95,0.22099,0.00024,9.70901]
[1776699331460,37.16,75549.8,2.95,0.22099,0.00024,9.70901]
[1776699331517,37.16,75549.8,2.95,0.22099,0.00024,9.70901]
[1776699331616,37.16,75549.8,2.95,0.22099,0.00024,9.70901]
[1776699331646,37.16,75562.05,2.95,0.22388,0.00025,9.77773]
[1776699331834,37.16,75562.05,2.95,0.22388,0.00025,9.77773]
[1776699332447,37.16,75562.05,2.95,0.22388,0.00025,9.77769]
[1776699333418,37.16,75562.05,2.95,0.22388,0.00025,9.77769]
[1776699333432,37.16,75562.05,2.95,0.22388,0.00025,9.77769]
[1776699333494,37.16,75562.05,2.95,0.22388,0.00025,9.77769]
[1776699333692,37.16,75562.05,2.95,0.22388,0.00025,9.77769]
[1776699334220,37.16,75557.95,2.95,0.22287,0.00025,9.75198]
[1776699335879,37.16,75558.49,2.95,0.22299,0.00025,9.7552]
[1776699336567,37.16,75558.49,2.95,0.22299,0.00025,9.7552]
[1776699336979,37.16,75555.74,2.95,0.22231,0.00025,9.73791]
[1776699337241,37.16,75555.74,2.95,0.22231,0.00025,9.73791]
[1776699337484,37.16,75555.74,2.95,0.22231,0.00025,9.73782]
[1776699337972,37.16,75555.74,2.95,0.22231,0.00025,9.73782]
[1776699338554,37.16,75569.99,2.95,0.22582,0.00025,9.82662]
[1776699339024,37.16,75569.99,2.95,0.22582,0.00025,9.82662]
[1776699339031,37.16,75569.99,2.95,0.22582,0.00025,9.82662]
[1776699339449,37.16,75569.99,2.95,0.22582,0.00025,9.82662]
[1776699339650,37.16,75578.22,2.95,0.22785,0.00025,9.87761]
[1776699339913,37.16,75578.22,2.95,0.22785,0.00025,9.87761]
[1776699339979,37.16,75578.22,2.95,0.22785,0.00025,9.87761]
[1776699340036,37.16,75578.22,2.95,0.22785,0.00025,9.87761]
[1776699340652,37.16,75591.65,2.95,0.2312,0.00025,9.96037]
[1776699342070,37.16,75594.66,2.95,0.23194,0.00025,9.97866]
[1776699342086,37.16,75594.66,2.95,0.23194,0.00025,9.97866]
[1776699342133,37.16,75594.66,2.95,0.23194,0.00025,9.97866]
[1776699342268,37.16,75594.66,2.95,0.23194,0.00025,9.97866]
[1776699342384,37.16,75594.66,2.95,0.23194,0.00025,9.97866]
[1776699342513,37.16,75594.66,2.95,0.23194,0.00025,9.97866]
[1776699342584,37.16,75604.61,2.95,0.23445,0.00025,10.03958]
[1776699345780,37.15,75605.3,2.95,0.23461,0.00025,10.04353]
[1776699345821,37.15,75605.11,2.95,0.23455,0.00025,10.04219]
[1776699345850,37.15,75605.11,2.95,0.23455,0.00025,10.04219]
[1776699346650,37.15,75612.04,2.95,0.2363,0.00025,10.08431]
[1776699347151,37.15,75612.04,2.95,0.2363,0.00025,10.08431]
[1776699347556,37.15,75612.04,2.95,0.2363,0.00025,10.08421]
[1776699347892,37.15,75612.04,2.95,0.2363,0.00025,10.08421]
[1776699347945,37.15,75612.04,2.95,0.2363,0.00025,10.08421]
[1776699347953,37.15,75612.04,2.95,0.2363,0.00025,10.08421]
[1776699348275,37.15,75612.04,2.95,0.2363,0.00025,10.08421]
[1776699348562,37.15,75611.08,2.95,0.23605,0.00025,10.07823]
[1776699349260,37.15,75611.08,2.95,0.23605,0.00025,10.07823]
[1776699349568,37.15,75611.99,2.95,0.23627,0.00025,10.08365]
[1776699350575,37.15,75621.2,2.95,0.23861,0.00025,10.13951]
[1776699352258,37.15,75622.18,2.95,0.23885,0.00026,10.14526]
[1776699352323,37.15,75622.18,2.95,0.23885,0.00026,10.14526]
[1776699352589,37.15,75622.46,2.95,0.23891,0.00026,10.14675]
[1776699353593,37.15,75622.46,2.95,0.23891,0.00026,10.14675]
[1776699353636,37.14,75630.18,2.95,0.24088,0.00026,10.19324]
[1776699358631,37.14,75637.03,2.95,0.2426,0.00026,10.23368]
[1776699359214,37.14,75637.03,2.95,0.2426,0.00026,10.23368]
[1776699359680,37.14,75632.32,2.95,0.24138,0.00026,10.20512]
[1776699360000,37.14,75632.32,2.95,0.24138,0.00026,10.20512]
[1776699360036,37.14,75632.32,2.95,0.24138,0.00026,10.20512]
[1776699360404,37.14,75632.32,2.95,0.24138,0.00026,10.20512]
[1776699360538,37.14,75632.32,2.95,0.24138,0.00026,10.20512]
[1776699360646,37.14,75632.82,2.95,0.2415,0.00026,10.20791]
[1776699361105,37.14,75632.82,2.95,0.2415,0.00026,10.20791]
[1776699361187,37.14,75632.82,2.95,0.2415,0.00026,10.20791]
[1776699361653,37.13,75639.99,2.95,0.24334,0.00026,10.25086]
[1776699361961,37.13,75639.99,2.95,0.24334,0.00026,10.25086]
[1776699362654,37.13,75639.99,2.95,0.24334,0.00026,10.25086]
[1776699362669,37.13,75639.99,2.95,0.24334,0.00026,10.25086]
[1776699362754,37.13,75636.67,2.95,0.24246,0.00026,10.23047]
[1776699363236,37.13,75636.67,2.95,0.24246,0.00026,10.23047]
[1776699363775,37.13,75635.22,2.95,0.24209,0.00026,10.22174]
[1776699364284,37.13,75635.22,2.95,0.24209,0.00026,10.22174]
[1776699364673,37.13,75635.31,2.95,0.2421,0.00026,10.22208]
[1776699365384,37.13,75635.31,2.95,0.2421,0.00026,10.22208]
[1776699365680,37.13,75632.9,2.95,0.24148,0.00026,10.20736]
[1776699366270,37.13,75632.9,2.95,0.24148,0.00026,10.20736]
[1776699366379,37.13,75632.9,2.95,0.24148,0.00026,10.20736]
[1776699366406,37.13,75632.9,2.95,0.24148,0.00026,10.20736]
[1776699366688,37.13,75617.71,2.95,0.23759,0.00025,10.1152]
[1776699367270,37.13,75617.71,2.95,0.23759,0.00025,10.1152]
[1776699367781,37.13,75617.71,2.95,0.23759,0.00025,10.1152]
[1776699367799,37.13,75609.79,2.95,0.23557,0.00025,10.06685]
[1776699367897,37.13,75609.79,2.95,0.23557,0.00025,10.06685]
[1776699369708,37.12,75604.2,2.95,0.23415,0.00025,10.03243]
[1776699369877,37.12,75604.2,2.95,0.23415,0.00025,10.03243]
[1776699369930,37.12,75604.2,2.95,0.23415,0.00025,10.03243]
[1776699370045,37.12,75604.2,2.95,0.23415,0.00025,10.03243]
[1776699370176,37.12,75604.2,2.95,0.23415,0.00025,10.03243]
[1776699370717,37.12,75606.18,2.95,0.23464,0.00025,10.04442]
[1776699371726,37.12,75572.55,2.95,0.22621,0.00025,9.83673]
[1776699373741,37.12,75579.42,2.95,0.22791,0.00025,9.87911]
[1776699375501,37.12,75579.71,2.95,0.22798,0.00025,9.8809]
[1776699375757,37.12,75579.85,2.95,0.22801,0.00025,9.88162]
[1776699380205,37.12,75582.1,2.95,0.22856,0.00025,9.89542]
[1776699380289,37.12,75582.1,2.95,0.22856,0.00025,9.89542]
[1776699380302,37.12,75582.1,2.95,0.22856,0.00025,9.89542]
[1776699380376,37.12,75582.1,2.95,0.22856,0.00025,9.89542]
[1776699380793,37.12,75583.94,2.95,0.22902,0.00025,9.90676]
[1776699381200,37.12,75583.94,2.95,0.22902,0.00025,9.90676]
[1776699381541,37.12,75583.94,2.95,0.22902,0.00025,9.90676]
[1776699381573,37.12,75583.94,2.95,0.22902,0.00025,9.90676]
[1776699381650,37.12,75583.94,2.95,0.22902,0.00025,9.90676]
[1776699381808,37.12,75589.23,2.95,0.23034,0.00025,9.93939]
[1776699382446,37.12,75589.23,2.95,0.23034,0.00025,9.93939]
[1776699382503,37.12,75589.23,2.95,0.23034,0.00025,9.93939]
[1776699382545,37.12,75589.23,2.95,0.23034,0.00025,9.93939]
[1776699382806,37.12,75585.7,2.95,0.22945,0.00025,9.9175]
[1776699383559,37.12,75585.7,2.95,0.22945,0.00025,9.9175]
[1776699383830,37.12,75571.52,2.95,0.22592,0.00025,9.8293]
[1776699385332,37.11,75570.29,2.95,0.2256,0.00025,9.82138]
[1776699385346,37.11,75570.29,2.95,0.2256,0.00025,9.82138]
[1776699385681,37.11,75570.29,2.95,0.2256,0.00025,9.82138]
[1776699385830,37.11,75566.49,2.95,0.22466,0.00025,9.7977]
[1776699386835,37.11,75550.98,2.95,0.22084,0.00024,9.70047]
[1776699388015,37.11,75550.16,2.95,0.22064,0.00024,9.69527]
[1776699388504,37.11,75550.16,2.95,0.22064,0.00024,9.69527]
[1776699388516,37.11,75550.16,2.95,0.22064,0.00024,9.69527]
[1776699388591,37.11,75550.16,2.95,0.22064,0.00024,9.69527]
[1776699388862,37.11,75549.57,2.95,0.2205,0.00024,9.69153]
[1776699389031,37.11,75549.57,2.95,0.2205,0.00024,9.69153]
[1776699389093,37.11,75549.57,2.95,0.2205,0.00024,9.69153]
[1776699389599,37.11,75549.57,2.95,0.2205,0.00024,9.69153]
[1776699389609,37.11,75549.57,2.95,0.2205,0.00024,9.69153]
[1776699389858,37.11,75553.63,2.95,0.22149,0.00025,9.71698]
[1776699392879,37.11,75536.43,2.95,0.21717,0.00024,9.60053]
[1776699394890,37.11,75541.59,2.95,0.21841,0.00024,9.63271]
[1776699396064,37.11,75539.09,2.95,0.21779,0.00024,9.61671]
[1776699396125,37.11,75539.09,2.95,0.21779,0.00024,9.61671]
[1776699396634,37.11,75539.09,2.95,0.21779,0.00024,9.61671]
[1776699396667,37.11,75539.09,2.95,0.21779,0.00024,9.61671]
[1776699396708,37.11,75539.09,2.95,0.21779,0.00024,9.61671]
[1776699396906,37.11,75539.2,2.95,0.21781,0.00024,9.6172]
[1776699400660,37.1,75544.69,2.95,0.21911,0.00024,9.65099]
[1776699404226,37.1,75549.01,2.95,0.22013,0.00024,9.6774]
[1776699407856,37.09,75542.53,2.95,0.21853,0.00024,9.6361]
[1776699408273,37.09,75542.53,2.95,0.21853,0.00024,9.6361]
[1776699408462,37.09,75542.53,2.95,0.21853,0.00024,9.6361]
[1776699408752,37.07,75538.05,2.95,0.21734,0.00024,9.60503]
[1776699409610,37.07,75531.76,2.95,0.2158,0.00024,9.56479]
[1776699412982,37.07,75532.79,2.95,0.21604,0.00024,9.57117]
[1776699413153,37.07,75532.79,2.95,0.21604,0.00024,9.57117]
[1776699415186,37.07,75539.2,2.95,0.21758,0.00024,9.61127]
[1776699415486,37.07,75539.2,2.95,0.21758,0.00024,9.61127]
[1776699415555,37.07,75539.2,2.95,0.21758,0.00024,9.61127]
[1776699417224,37.07,75533.81,2.95,0.21625,0.00024,9.57678]
[1776699417884,37.07,75533.81,2.95,0.21625,0.00024,9.57678]
[1776699418072,37.06,75531.06,2.95,0.21557,0.00024,9.559]
[1776699419164,37.06,75531.06,2.95,0.21557,0.00024,9.559]
[1776699419649,37.06,75531.06,2.95,0.21557,0.00024,9.559]
[1776699419899,37.06,75531.06,2.95,0.21557,0.00024,9.559]
[1776699420308,37.06,75539.48,2.95,0.2176,0.00024,9.61203]
[1776699422441,37.06,75539.48,2.95,0.2176,0.00024,9.61188]
[1776699422496,37.06,75539.48,2.95,0.2176,0.00024,9.61188]
[1776699422648,37.06,75539.48,2.95,0.2176,0.00024,9.61188]
[1776699422678,37.06,75539.48,2.95,0.2176,0.00024,9.61188]
[1776699424701,37.06,75539.49,2.95,0.21758,0.00024,9.61154]
[1776699424726,37.06,75539.49,2.95,0.21758,0.00024,9.61154]
[1776699425888,37.06,75532.22,2.95,0.21581,0.00024,9.56509]
[1776699425973,37.06,75532.22,2.95,0.21581,0.00024,9.56509]
[1776699426796,37.06,75532.22,2.95,0.21581,0.00024,9.56509]
[1776699426856,37.05,75530.02,2.95,0.21527,0.00024,9.55094]
[1776699430637,37.05,75527.87,2.95,0.21473,0.00024,9.53674]
[1776699432050,37.05,75527.49,2.95,0.21461,0.00024,9.53383]
[1776699432682,37.05,75537.71,2.95,0.21708,0.00024,9.5984]
[1776699433017,37.05,75537.71,2.95,0.21708,0.00024,9.5984]
[1776699433141,37.05,75537.71,2.95,0.21708,0.00024,9.5984]
[1776699433485,37.05,75537.71,2.95,0.21708,0.00024,9.5984]
[1776699433582,37.05,75551.86,2.95,0.22052,0.00024,9.68742]
[1776699434294,37.05,75551.86,2.95,0.22052,0.00024,9.68742]
[1776699434321,37.05,75551.86,2.95,0.22052,0.00024,9.68742]
[1776699434443,37.05,75551.86,2.95,0.22052,0.00024,9.68742]
[1776699434532,37.05,75551.86,2.95,0.22052,0.00024,9.68742]
[1776699434598,37.05,75551.86,2.95,0.22052,0.00024,9.68742]
[1776699434602,37.05,75551.86,2.95,0.22052,0.00024,9.68742]
[1776699434683,37.04,75555.51,2.95,0.22141,0.00025,9.71019]
[1776699435929,37.04,75560.34,2.95,0.22259,0.00025,9.74035]
[1776699436287,37.04,75560.34,2.95,0.22259,0.00025,9.74035]
[1776699438170,37.04,75561.07,2.95,0.22276,0.00025,9.74476]
[1776699438920,37.04,75561.07,2.95,0.22276,0.00025,9.74476]
[1776699438386,37.04,75561.19,2.95,0.22278,0.00025,9.7454]
[1776699439624,37.04,75561.19,2.95,0.22278,0.00025,9.7454]
[1776699439659,37.04,75561.19,2.95,0.22278,0.00025,9.7454]
[1776699439703,37.04,75566.77,2.95,0.22416,0.00025,9.78024]
[1776699440195,37.04,75566.77,2.95,0.22416,0.00025,9.78024]
[1776699440497,37.04,75571.8,2.95,0.2254,0.00025,9.81157]
[1776699441090,37.04,75571.8,2.95,0.2254,0.00025,9.81157]
[1776699441146,37.04,75571.8,2.95,0.2254,0.00025,9.81157]
[1776699442210,37.04,75572.52,2.95,0.22557,0.00025,9.81592]
[1776699442402,37.04,75572.52,2.95,0.22557,0.00025,9.81592]
[1776699442443,37.04,75572.52,2.95,0.22557,0.00025,9.81592]
[1776699442903,37.04,75577.38,2.95,0.22677,0.00025,9.84603]
[1776699444211,37.04,75577.38,2.95,0.22676,0.00025,9.84585]
[1776699444527,37.04,75577.38,2.95,0.22676,0.00025,9.84585]
[1776699444626,37.04,75577.38,2.95,0.22676,0.00025,9.84585]
[1776699444639,37.04,75577.38,2.95,0.22676,0.00025,9.84585]
[1776699444743,37.04,75580.09,2.95,0.22743,0.00025,9.8625]
[1776699449746,37.03,75580.49,2.95,0.22752,0.00025,9.86472]
[1776699451810,37.03,75580.86,2.95,0.22761,0.00025,9.86695]
[1776699451900,37.03,75580.86,2.95,0.22761,0.00025,9.86695]
[1776699451910,37.03,75581.24,2.95,0.22758,0.00025,9.8614]
[1776699452303,37.03,75581.24,2.95,0.22758,0.00025,9.8614]
[1776699452865,37.03,75577.89,2.95,0.22674,0.00025,9.84041]
[1776699452978,37.03,75577.89,2.95,0.22674,0.00025,9.84041]
[1776699453069,37.03,75577.89,2.95,0.22674,0.00025,9.84041]
[1776699453078,37.03,75577.89,2.95,0.22674,0.00025,9.84041]
[1776699453893,37.03,75583.0,2.95,0.22801,0.00025,9.87202]
[1776699454937,37.03,75583.0,2.95,0.22801,0.00025,9.87202]
[1776699454964,37.03,75583.0,2.95,0.22801,0.00025,9.87202]
[1776699454909,37.03,75601.28,2.95,0.2326,0.00025,9.98508]
[1776699455527,37.03,75602.67,2.95,0.23295,0.00025,9.99368]
[1776699456047,37.03,75602.67,2.95,0.23295,0.00025,9.99368]
[1776699456527,37.03,75602.67,2.95,0.23295,0.00025,9.99368]
[1776699456562,37.03,75602.67,2.95,0.23295,0.00025,9.99368]
[1776699456571,37.03,75602.67,2.95,0.23295,0.00025,9.99368]
[1776699456673,37.03,75594.47,2.95,0.23088,0.00025,9.94302]
[1776699457317,37.03,75594.47,2.95,0.23088,0.00025,9.94302]
[1776699457352,37.03,75594.47,2.95,0.23088,0.00025,9.94302]
[1776699457971,37.03,75591.37,2.95,0.2301,0.00025,9.92374]
[1776699458471,37.03,75591.37,2.95,0.2301,0.00025,9.92374]
[1776699458573,37.03,75590.64,2.95,0.22991,0.00025,9.91905]
[1776699461795,37.03,75592.43,2.95,0.23036,0.00025,9.93008]
[1776699461953,37.03,75592.43,2.95,0.23036,0.00025,9.93008]
[1776699461941,37.03,75590.83,2.95,0.22995,0.00025,9.92015]
[1776699462424,37.03,75590.83,2.95,0.22995,0.00025,9.92015]
[1776699462971,37.03,75579.38,2.95,0.22708,0.00025,9.84893]
[1776699464534,37.03,75579.38,2.95,0.22708,0.00025,9.84893]
[1776699464543,37.03,75579.21,2.95,0.22704,0.00025,9.84782]
[1776699466406,37.03,75583.74,2.95,0.22817,0.00025,9.87591]
[1776699469951,37.02,75582.47,2.95,0.22784,0.00025,9.86788]
[1776699470540,37.02,75582.49,2.95,0.22785,0.00025,9.86794]
[1776699470858,37.02,75582.49,2.95,0.22785,0.00025,9.86794]
[1776699470920,37.02,75582.49,2.95,0.22785,0.00025,9.86794]
[1776699470896,37.02,75586.76,2.95,0.22891,0.00025,9.8944]
[1776699471461,37.02,75586.66,2.95,0.22889,0.00025,9.89378]
[1776699472596,37.02,75599.71,2.95,0.23216,0.00025,9.97446]
[1776699474320,37.02,75596.02,2.95,0.23123,0.00025,9.95163]
[1776699474333,37.02,75596.02,2.95,0.23123,0.00025,9.95163]
[1776699474392,37.02,75596.02,2.95,0.23123,0.00025,9.95163]
[1776699474759,37.02,75587.03,2.95,0.22897,0.00025,9.89596]
[1776699476736,37.02,75587.03,2.95,0.22897,0.00025,9.89577]
[1776699476744,37.02,75587.03,2.95,0.22897,0.00025,9.89577]
[1776699476799,37.02,75587.03,2.95,0.22897,0.00025,9.89577]
[1776699476900,37.02,75582.04,2.95,0.22771,0.00025,9.86462]
[1776699477341,37.02,75582.04,2.95,0.22771,0.00025,9.86462]
[1776699477732,37.02,75582.04,2.95,0.22771,0.00025,9.86462]
[1776699477807,37.02,75587.06,2.95,0.22897,0.00025,9.89576]
[1776699478689,37.02,75587.06,2.95,0.22897,0.00025,9.89576]
[1776699478725,37.02,75587.95,2.95,0.22919,0.00025,9.90121]
[1776699481238,37.02,75589.64,2.95,0.22961,0.00025,9.91173]
[1776699481294,37.02,75589.64,2.95,0.22961,0.00025,9.91173]
[1776699481337,37.02,75589.64,2.95,0.22961,0.00025,9.91173]
[1776699481502,37.02,75589.64,2.95,0.22961,0.00025,9.91173]
[1776699481965,37.02,75607.23,2.95,0.23404,0.00025,10.02022]
[1776699483489,37.02,75607.23,2.95,0.23405,0.00025,10.02023]
[1776699483526,37.02,75607.23,2.95,0.23405,0.00025,10.02023]
[1776699483892,37.02,75617.57,2.95,0.23667,0.00025,10.08352]
[1776699484429,37.02,75617.57,2.95,0.23667,0.00025,10.08352]
[1776699484845,37.02,75616.43,2.95,0.23638,0.00025,10.07648]
[1776699485039,37.02,75616.43,2.95,0.23638,0.00025,10.07648]
[1776699485152,37.02,75616.43,2.95,0.23638,0.00025,10.07648]
[1776699485459,37.02,75616.43,2.95,0.23638,0.00025,10.07648]
[1776699485559,37.02,75616.43,2.95,0.23638,0.00025,10.07648]
[1776699485718,37.02,75616.43,2.95,0.23638,0.00025,10.07648]
[1776699485831,37.02,75616.43,2.95,0.23638,0.00025,10.07648]
[1776699485918,37.02,75615.99,2.95,0.23626,0.00025,10.07373]
[1776699487567,37.02,75620.28,2.95,0.23736,0.00026,10.09989]
[1776699489789,37.02,75621.64,2.95,0.2377,0.00026,10.10819]
[1776699489830,37.02,75624.91,2.95,0.23854,0.00026,10.12811]
[1776699493106,37.02,75625.92,2.95,0.2388,0.00026,10.13421]
[1776699493609,37.02,75625.92,2.95,0.2388,0.00026,10.1342]
[1776699494915,37.02,75638.65,2.95,0.24207,0.00026,10.21126]
[1776699497704,37.02,75636.07,2.95,0.24139,0.00026,10.19549]
[1776699497868,37.02,75626.64,2.95,0.23897,0.00026,10.13824]
[1776699498889,37.02,75626.64,2.95,0.23897,0.00026,10.13824]
[1776699498962,37.02,75626.64,2.95,0.23897,0.00026,10.13824]
[1776699498982,37.02,75616.5,2.95,0.23637,0.00025,10.0764]
[1776699499530,37.02,75616.5,2.95,0.23637,0.00025,10.0764]
[1776699499571,37.02,75616.5,2.95,0.23637,0.00025,10.0764]
[1776699500140,37.02,75616.5,2.95,0.23638,0.00025,10.07645]
[1776699500870,37.02,75616.5,2.95,0.23638,0.00025,10.07645]
[1776699500894,37.02,75625.6,2.95,0.2387,0.00026,10.13197]
[1776699505910,37.02,75627.03,2.95,0.23907,0.00026,10.14062]
[1776699506291,37.02,75630.77,2.95,0.24003,0.00026,10.16331]
[1776699506309,37.02,75630.77,2.95,0.24003,0.00026,10.16331]
[1776699506995,37.02,75630.77,2.95,0.24003,0.00026,10.16331]
[1776699507027,37.02,75635.68,2.95,0.24129,0.00026,10.19301]
[1776699507943,37.02,75646.54,2.95,0.24409,0.00026,10.25853]
[1776699508438,37.02,75646.54,2.95,0.24409,0.00026,10.25853]
[1776699508719,37.02,75646.54,2.95,0.24409,0.00026,10.25849]
[1776699510736,37.01,75635.89,2.95,0.24133,0.00026,10.1941]
[1776699511741,37.01,75635.89,2.95,0.24122,0.00026,10.18621]
[1776699512790,37.01,75635.89,2.95,0.24122,0.00026,10.18621]
[1776699513002,37.01,75635.89,2.95,0.24122,0.00026,10.18621]
[1776699513349,37.01,75636.48,2.95,0.24136,0.00026,10.18971]
[1776699513459,37.01,75636.48,2.95,0.24136,0.00026,10.18971]
[1776699513652,37.01,75636.48,2.95,0.24136,0.00026,10.18971]
[1776699513723,37.01,75636.48,2.95,0.24136,0.00026,10.18971]
[1776699513993,37.01,75636.48,2.95,0.24136,0.00026,10.18971]
[1776699514008,37.01,75653.94,2.95,0.24589,0.00026,10.29481]
[1776699514100,37.01,75653.94,2.95,0.24589,0.00026,10.29481]
[1776699514401,37.01,75653.94,2.95,0.24589,0.00026,10.29481]
[1776699514644,37.01,75653.94,2.95,0.24589,0.00026,10.29481]
[1776699514762,37.01,75653.75,2.95,0.24584,0.00026,10.29369]
[1776699516034,37.01,75654.65,2.95,0.24607,0.00026,10.29905]
[1776699516042,37.01,75654.65,2.95,0.24607,0.00026,10.29905]
[1776699516167,37.01,75654.65,2.95,0.24607,0.00026,10.29905]
[1776699516852,37.01,75654.65,2.95,0.24607,0.00026,10.29905]
[1776699516912,37.01,75647.0,2.95,0.24408,0.00026,10.25307]
[1776699518281,37.01,75647.05,2.95,0.24409,0.00026,10.25322]
[1776699518290,37.01,75647.05,2.95,0.24409,0.00026,10.25322]
[1776699518922,37.01,75638.23,2.95,0.2418,0.00026,10.19992]
[1776699519239,37.01,75638.23,2.95,0.2418,0.00026,10.19992]
[1776699519797,37.01,75638.23,2.95,0.2418,0.00026,10.19983]
[1776699520878,37.01,75638.23,2.95,0.2418,0.00026,10.19983]
[1776699520922,37.01,75638.23,2.95,0.2418,0.00026,10.19983]
[1776699520979,37.01,75634.96,2.95,0.24095,0.00026,10.17998]
[1776699522883,37.01,75634.96,2.95,0.24095,0.00026,10.17991]
[1776699522909,37.01,75635.22,2.95,0.24101,0.00026,10.18142]
[1776699528885,37.01,75636.67,2.95,0.24137,0.00026,10.18983]
[1776699530328,37.0,75639.67,2.95,0.24214,0.00026,10.2078]
[1776699531058,37.0,75645.58,2.95,0.24366,0.00026,10.24333]
[1776699531328,37.0,75645.58,2.95,0.24366,0.00026,10.24333]
[1776699531881,37.0,75645.58,2.95,0.24366,0.00026,10.2433]
[1776699534901,37.0,75640.89,2.95,0.24243,0.00026,10.21474]
[1776699537400,37.0,75640.43,2.95,0.24231,0.00026,10.21178]
[1776699537409,37.0,75640.43,2.95,0.24231,0.00026,10.21178]
[1776699537922,37.0,75638.51,2.95,0.24181,0.00026,10.2001]
[1776699540943,37.0,75633.0,2.95,0.24038,0.00026,10.16656]
[1776699541424,37.0,75633.0,2.95,0.24038,0.00026,10.16656]
[1776699542018,37.0,75633.0,2.95,0.24038,0.00026,10.16656]
[1776699542033,37.0,75624.64,2.95,0.23823,0.00026,10.11572]
[1776699542549,37.0,75624.64,2.95,0.23823,0.00026,10.11572]
[1776699542678,37.0,75624.64,2.95,0.23823,0.00026,10.11572]
[1776699542736,37.0,75624.64,2.95,0.23823,0.00026,10.11572]
[1776699542994,37.0,75619.22,2.95,0.23684,0.00026,10.08266]
[1776699543809,37.0,75619.22,2.95,0.23684,0.00026,10.08266]
[1776699544974,37.0,75610.36,2.95,0.23458,0.00025,10.02812]
[1776699546077,37.0,75610.36,2.95,0.23458,0.00025,10.02812]
[1776699546106,37.0,75609.29,2.95,0.2343,0.00025,10.02144]
[1776699546137,37.0,75609.29,2.95,0.2343,0.00025,10.02144]
[1776699546984,37.0,75599.89,2.95,0.23192,0.00025,9.96351]
[1776699547672,37.0,75599.89,2.95,0.23192,0.00025,9.96351]
[1776699547746,37.0,75599.89,2.95,0.23192,0.00025,9.96351]
[1776699547992,37.0,75595.19,2.95,0.23073,0.00025,9.93445]
[1776699548578,37.0,75595.19,2.95,0.23073,0.00025,9.93445]
[1776699548611,37.0,75595.19,2.95,0.23073,0.00025,9.93445]
[1776699548999,37.0,75595.55,2.95,0.23082,0.00025,9.93666]
[1776699549650,37.0,75595.55,2.95,0.23082,0.00025,9.93666]
[1776699550018,37.0,75594.31,2.95,0.23051,0.00025,9.92898]
[1776699552022,37.0,75589.8,2.95,0.22938,0.00025,9.90105]
[1776699553292,37.0,75589.75,2.95,0.22937,0.00025,9.90076]
[1776699554035,37.0,75589.02,2.95,0.22918,0.00025,9.89626]
[1776699556626,37.0,75586.92,2.95,0.22866,0.00025,9.88327]
[1776699557080,37.0,75586.7,2.95,0.22861,0.00025,9.88193]
[1776699559070,37.0,75581.43,2.95,0.22728,0.00025,9.84905]
[1776699559626,37.0,75581.43,2.95,0.22728,0.00025,9.84905]
[1776699559698,37.0,75581.43,2.95,0.22728,0.00025,9.84905]
[1776699559725,37.0,75581.43,2.95,0.22728,0.00025,9.84905]
[1776699559738,37.0,75581.43,2.95,0.22728,0.00025,9.84905]
[1776699560077,37.0,75580.52,2.95,0.22705,0.00025,9.84335]
[1776699561697,36.99,75578.49,2.95,0.22654,0.00025,9.83056]
[1776699561706,36.99,75578.49,2.95,0.22654,0.00025,9.83056]
[1776699562092,36.99,75576.64,2.95,0.22608,0.00025,9.8189]
[1776699564301,36.99,75577.15,2.95,0.22619,0.00025,9.82184]
[1776699564420,36.99,75577.15,2.95,0.22619,0.00025,9.82184]
[1776699564494,36.99,75577.15,2.95,0.22619,0.00025,9.82184]
[1776699564504,36.99,75577.15,2.95,0.22619,0.00025,9.82184]
[1776699564603,36.99,75577.15,2.95,0.22619,0.00025,9.82184]
[1776699565112,36.99,75577.01,2.95,0.22615,0.00025,9.82085]
[1776699565756,36.99,75582.89,2.95,0.22762,0.00025,9.85746]
[1776699568092,36.99,75587.51,2.95,0.22877,0.00025,9.88606]
[1776699568491,36.99,75587.51,2.95,0.22877,0.00025,9.88606]
[1776699568590,36.99,75587.51,2.95,0.22877,0.00025,9.88606]
[1776699571683,36.99,75580.07,2.95,0.2269,0.00025,9.83959]
[1776699572918,36.99,75566.33,2.95,0.22336,0.00025,9.74548]
[1776699573434,36.99,75566.33,2.95,0.22336,0.00025,9.74548]
[1776699573930,36.99,75566.68,2.95,0.22344,0.00025,9.74764]
[1776699575503,36.99,75561.42,2.95,0.22214,0.00025,9.71449]
[1776699579534,36.99,75560.58,2.95,0.22193,0.00025,9.70906]
[1776699579548,36.99,75560.58,2.95,0.22193,0.00025,9.70906]
[1776699579550,36.99,75560.58,2.95,0.22193,0.00025,9.70906]
[1776699579596,36.99,75560.58,2.95,0.22193,0.00025,9.70906]
[1776699579642,36.98,75559.89,2.95,0.22175,0.00025,9.70456]
[1776699582788,36.98,75556.0,2.95,0.22079,0.00025,9.67993]
[1776699582899,36.98,75556.0,2.95,0.22079,0.00025,9.67993]
[1776699582981,36.98,75556.0,2.95,0.22079,0.00025,9.67993]
[1776699583033,36.98,75556.0,2.95,0.22079,0.00025,9.67993]
[1776699583114,36.98,75555.57,2.95,0.22068,0.00025,9.67716]
[1776699584253,36.98,75564.18,2.95,0.2228,0.00025,9.73135]
[1776699585551,36.98,75572.76,2.95,0.22493,0.00025,9.78508]
[1776699589645,36.98,75568.5,2.95,0.22385,0.00025,9.75793]
[1776699595648,36.98,75570.34,2.95,0.22429,0.00025,9.76904]
[1776699597960,36.98,75570.39,2.95,0.2243,0.00025,9.76936]
[1776699598098,36.98,75570.39,2.95,0.2243,0.00025,9.76936]
[1776699598959,36.98,75580.53,2.95,0.22681,0.00025,9.83247]
[1776699600171,36.97,75581.58,2.95,0.22707,0.00025,9.83886]
[1776699600607,36.97,75581.58,2.95,0.22707,0.00025,9.83886]
[1776699600690,36.97,75581.58,2.95,0.22707,0.00025,9.83886]
[1776699600745,36.97,75581.58,2.95,0.22707,0.00025,9.83886]
[1776699600786,36.97,75578.94,2.95,0.22641,0.00025,9.82224]
[1776699601835,36.97,75578.94,2.95,0.22641,0.00025,9.82224]
[1776699601971,36.97,75578.94,2.95,0.22641,0.00025,9.82224]
[1776699602439,36.97,75576.78,2.95,0.22587,0.00025,9.80873]
[1776699602795,36.97,75576.78,2.95,0.22587,0.00025,9.80873]
[1776699602973,36.97,75592.21,2.95,0.22973,0.00025,9.90478]
[1776699603698,36.97,75609.8,2.95,0.23418,0.00025,10.01351]
[1776699604974,36.97,75612.42,2.95,0.23484,0.00025,10.02952]
[1776699607207,36.97,75611.09,2.95,0.2345,0.00025,10.02132]
[1776699607260,36.97,75611.09,2.95,0.2345,0.00025,10.02132]
[1776699607534,36.97,75615.06,2.95,0.23551,0.00025,10.04555]
[1776699609314,36.97,75613.79,2.95,0.23519,0.00025,10.03783]
[1776699609539,36.97,75613.79,2.95,0.23519,0.00025,10.03783]
[1776699609640,36.97,75615.57,2.95,0.23564,0.00025,10.04879]
[1776699610336,36.97,75615.57,2.95,0.23564,0.00025,10.04879]
[1776699610412,36.97,75615.57,2.95,0.23564,0.00025,10.04879]
[1776699611465,36.97,75622.74,2.95,0.23748,0.00026,10.09273]
[1776699612409,36.97,75622.74,2.95,0.23748,0.00026,10.09273]
[1776699612463,36.97,75622.74,2.95,0.23748,0.00026,10.09273]
[1776699615568,36.97,75622.23,2.95,0.23734,0.00026,10.08958]
[1776699615784,36.97,75622.23,2.95,0.23734,0.00026,10.08958]
[1776699616134,36.97,75627.01,2.95,0.23857,0.00026,10.11871]
[1776699617499,36.97,75639.31,2.95,0.24173,0.00026,10.19335]
[1776699622730,36.97,75639.86,2.95,0.24186,0.00026,10.19625]
[1776699624413,36.97,75640.27,2.95,0.24195,0.00026,10.19849]
[1776699624989,36.97,75645.91,2.95,0.2434,0.00026,10.23228]
[1776699626177,36.97,75652.72,2.95,0.24517,0.00026,10.27329]
[1776699626464,36.97,75652.72,2.95,0.24517,0.00026,10.27329]
[1776699626527,36.97,75652.72,2.95,0.24517,0.00026,10.27329]
[1776699626587,36.97,75652.72,2.95,0.24517,0.00026,10.27329]
[1776699627666,36.97,75654.0,2.95,0.24551,0.00026,10.28097]
[1776699629290,36.97,75652.6,2.95,0.24514,0.00026,10.27256]
[1776699629296,36.97,75652.6,2.95,0.24514,0.00026,10.27256]
[1776699633398,36.97,75651.65,2.95,0.24478,0.00026,10.25905]
[1776699633462,36.97,75651.65,2.95,0.24478,0.00026,10.25905]
[1776699638613,36.97,75649.19,2.95,0.24414,0.00026,10.24422]
[1776699639285,36.97,75652.52,2.95,0.24501,0.00026,10.26421]
[1776699639347,36.97,75652.52,2.95,0.24501,0.00026,10.26421]
[1776699640928,36.97,75652.52,2.95,0.24501,0.00026,10.26421]
[1776699642674,36.96,75644.67,2.95,0.24296,0.00026,10.2168]
[1776699643684,36.96,75639.59,2.95,0.24164,0.00026,10.18595]
[1776699644723,36.96,75639.59,2.95,0.24164,0.00026,10.18595]
[1776699644734,36.96,75639.59,2.95,0.24164,0.00026,10.18595]
[1776699648649,36.96,75642.96,2.95,0.24249,0.00026,10.20595]
[1776699648757,36.96,75642.96,2.95,0.24249,0.00026,10.20595]
[1776699648789,36.96,75642.96,2.95,0.24249,0.00026,10.20595]
[1776699648803,36.96,75647.64,2.95,0.2437,0.00026,10.23408]
[1776699650701,36.96,75651.57,2.95,0.24472,0.00026,10.25767]
[1776699650839,36.96,75651.57,2.95,0.24472,0.00026,10.25767]
[1776699650908,36.96,75653.23,2.95,0.24515,0.00026,10.26756]
[1776699651970,36.96,75653.23,2.95,0.24515,0.00026,10.26756]
[1776699652083,36.96,75653.23,2.95,0.24515,0.00026,10.26756]
[1776699652182,36.96,75660.3,2.95,0.24699,0.00026,10.30982]
[1776699652477,36.96,75660.3,2.95,0.24699,0.00026,10.30982]
[1776699652579,36.96,75660.3,2.95,0.24699,0.00026,10.30982]
[1776699652630,36.96,75660.3,2.95,0.24699,0.00026,10.30982]
[1776699652722,36.96,75660.3,2.95,0.24699,0.00026,10.30982]
[1776699652734,36.96,75660.3,2.95,0.24699,0.00026,10.30982]
[1776699652941,36.96,75660.3,2.95,0.24699,0.00026,10.30982]
[1776699652992,36.96,75660.3,2.95,0.24699,0.00026,10.30982]
[1776699653063,36.96,75682.02,2.95,0.25271,0.00026,10.43881]
[1776699653521,36.96,75682.02,2.95,0.25271,0.00026,10.43881]
[1776699653583,36.96,75682.02,2.95,0.25271,0.00026,10.43881]
[1776699654082,36.96,75683.6,2.95,0.25312,0.00026,10.44793]
[1776699656483,36.96,75685.44,2.95,0.2536,0.00027,10.45873]
[1776699657187,36.96,75685.44,2.95,0.2536,0.00027,10.45873]
[1776699658150,36.96,75684.81,2.95,0.25343,0.00027,10.45496]
[1776699659746,36.96,75684.81,2.95,0.25343,0.00027,10.45491]
[1776699659809,36.95,75676.7,2.95,0.25128,0.00026,10.40693]
[1776699661192,36.95,75682.61,2.95,0.25284,0.00026,10.44184]
[1776699661570,36.95,75682.61,2.95,0.25284,0.00026,10.44184]
[1776699661664,36.95,75682.61,2.95,0.25284,0.00026,10.44184]
[1776699661737,36.95,75682.61,2.95,0.25284,0.00026,10.44184]
[1776699661913,36.95,75675.91,2.95,0.25107,0.00026,10.40218]
[1776699662763,36.95,75675.91,2.95,0.25107,0.00026,10.40218]
[1776699662814,36.95,75675.91,2.95,0.25107,0.00026,10.40218]
[1776699662825,36.95,75675.91,2.95,0.25107,0.00026,10.40218]
[1776699662830,36.95,75674.26,2.95,0.25063,0.00026,10.39231]
[1776699666150,36.95,75680.23,2.95,0.25219,0.00026,10.42733]
[1776699667164,36.95,75680.23,2.95,0.25219,0.00026,10.42733]
[1776699668434,36.95,75681.35,2.95,0.25248,0.00026,10.43374]
[1776699668634,36.95,75681.35,2.95,0.25248,0.00026,10.43374]
[1776699669149,36.95,75694.06,2.95,0.25586,0.00027,10.50846]
[1776699670645,36.95,75694.06,2.95,0.25586,0.00027,10.50848]
[1776699671156,36.95,75702.32,2.95,0.25806,0.00027,10.55663]
[1776699672618,36.95,75702.32,2.95,0.25806,0.00027,10.55657]
[1776699673181,36.95,75702.32,2.95,0.25806,0.00027,10.55657]
[1776699674142,36.95,75701.39,2.95,0.2578,0.00027,10.55106]
[1776699674209,36.95,75701.39,2.95,0.2578,0.00027,10.55106]
[1776699674169,36.95,75701.8,2.95,0.25791,0.00027,10.55335]
[1776699674354,36.95,75701.8,2.95,0.25791,0.00027,10.55335]
[1776699676117,36.95,75705.54,2.95,0.25891,0.00027,10.575]
[1776699676222,36.95,75710.97,2.95,0.26036,0.00027,10.60642]
[1776699676295,36.95,75710.97,2.95,0.26036,0.00027,10.60642]
[1776699676943,36.95,75710.97,2.95,0.26036,0.00027,10.60642]
[1776699677580,36.95,75710.97,2.95,0.26036,0.00027,10.60642]
[1776699677596,36.95,75710.97,2.95,0.26036,0.00027,10.60642]
[1776699677952,36.95,75698.17,2.95,0.25693,0.00027,10.532]
[1776699678957,36.95,75689.94,2.95,0.25473,0.00027,10.48376]
[1776699679377,36.95,75689.94,2.95,0.25473,0.00027,10.48376]
[1776699679420,36.95,75689.94,2.95,0.25473,0.00027,10.48376]
[1776699681996,36.94,75687.84,2.95,0.25417,0.00027,10.47138]
[1776699682067,36.94,75687.84,2.95,0.25417,0.00027,10.47138]
[1776699683581,36.94,75689.31,2.95,0.25456,0.00027,10.47997]
[1776699683653,36.94,75689.31,2.95,0.25456,0.00027,10.47997]
[1776699685621,36.94,75686.43,2.95,0.25379,0.00027,10.46301]
[1776699687179,36.94,75681.49,2.95,0.25248,0.00026,10.43389]
[1776699687404,36.94,75681.49,2.95,0.25248,0.00026,10.43389]
[1776699688131,36.94,75676.22,2.95,0.25108,0.00026,10.40257]
[1776699694242,36.94,75678.1,2.95,0.25145,0.00026,10.40545]
[1776699694330,36.94,75678.11,2.95,0.25144,0.00026,10.40539]
[1776699695071,36.94,75675.64,2.95,0.25079,0.00026,10.39064]
[1776699696076,36.94,75665.42,2.95,0.24809,0.00026,10.32976]
[1776699697237,36.94,75665.42,2.95,0.24809,0.00026,10.32976]
[1776699698091,36.94,75665.49,2.95,0.24811,0.00026,10.3301]
[1776699699172,36.94,75688.33,2.95,0.25414,0.00027,10.46536]
[1776699699317,36.94,75688.33,2.95,0.25414,0.00027,10.46536]
[1776699699583,36.94,75688.33,2.95,0.25414,0.00027,10.46536]
[1776699699670,36.94,75688.33,2.95,0.25414,0.00027,10.46536]
[1776699699691,36.94,75688.33,2.95,0.25414,0.00027,10.46536]
[1776699700109,36.94,75687.97,2.95,0.25404,0.00027,10.46319]
[1776699701112,36.94,75693.44,2.95,0.2555,0.00027,10.49529]
[1776699702565,36.93,75694.08,2.95,0.25566,0.00027,10.49901]
[1776699703125,36.93,75693.14,2.95,0.25541,0.00027,10.49347]
[1776699706146,36.93,75698.05,2.95,0.25672,0.00027,10.52207]
[1776699706939,36.93,75698.05,2.95,0.25672,0.00027,10.52207]
[1776699707152,36.93,75698.87,2.95,0.25693,0.00027,10.52679]
[1776699707496,36.93,75698.87,2.95,0.25693,0.00027,10.52679]
[1776699707540,36.93,75698.87,2.95,0.25693,0.00027,10.52679]
[1776699707627,36.93,75698.87,2.95,0.25693,0.00027,10.52679]
[1776699707696,36.93,75698.87,2.95,0.25693,0.00027,10.52679]
[1776699709170,36.93,75691.14,2.95,0.25486,0.00027,10.48142]
[1776699709544,36.93,75691.14,2.95,0.25486,0.00027,10.48142]
[1776699709562,36.93,75691.14,2.95,0.25486,0.00027,10.48142]
[1776699709598,36.93,75691.14,2.95,0.25486,0.00027,10.48142]
[1776699710176,36.93,75675.31,2.95,0.25067,0.00026,10.38799]
[1776699712189,36.93,75670.25,2.95,0.24933,0.00026,10.35783]
[1776699713196,36.93,75674.89,2.95,0.25055,0.00026,10.38533]
[1776699713762,36.93,75674.89,2.95,0.25055,0.00026,10.38533]
[1776699714203,36.93,75677.08,2.95,0.25112,0.00026,10.39822]
[1776699714546,36.93,75677.08,2.95,0.25112,0.00026,10.39822]
[1776699714630,36.93,75677.08,2.95,0.25112,0.00026,10.39822]
[1776699715211,36.93,75675.17,2.95,0.25061,0.00026,10.3868]
[1776699715978,36.93,75675.17,2.95,0.25061,0.00026,10.3868]
[1776699716076,36.93,75675.17,2.95,0.25061,0.00026,10.3868]
[1776699716217,36.93,75674.9,2.95,0.25054,0.00026,10.38511]
[1776699717224,36.93,75670.54,2.95,0.24939,0.00026,10.35912]
[1776699722287,36.93,75669.78,2.95,0.24918,0.00026,10.35438]
[1776699722475,36.93,75667.09,2.95,0.24847,0.00026,10.3383]
[1776699722572,36.93,75667.09,2.95,0.24847,0.00026,10.3383]
[1776699723269,36.93,75659.38,2.95,0.24644,0.00026,10.29218]
[1776699724274,36.93,75644.24,2.95,0.2425,0.00026,10.201]
[1776699725670,36.93,75643.68,2.95,0.24235,0.00026,10.19763]
[1776699725764,36.93,75643.68,2.95,0.24235,0.00026,10.19763]
[1776699725788,36.93,75643.68,2.95,0.24235,0.00026,10.19763]
[1776699726288,36.92,75643.02,2.95,0.24218,0.00026,10.19356]
[1776699727222,36.92,75643.02,2.95,0.24218,0.00026,10.19356]
[1776699727277,36.92,75643.02,2.95,0.24218,0.00026,10.19356]
[1776699727299,36.92,75641.8,2.95,0.24186,0.00026,10.1861]
[1776699728138,36.92,75641.8,2.95,0.24186,0.00026,10.1861]
[1776699728301,36.92,75633.6,2.95,0.23973,0.00026,10.13625]
[1776699732330,36.92,75628.65,2.95,0.23846,0.00026,10.10608]
[1776699733182,36.92,75628.65,2.95,0.23846,0.00026,10.10608]
[1776699733336,36.92,75628.11,2.95,0.23832,0.00026,10.10281]
[1776699734343,36.92,75623.75,2.95,0.2372,0.00026,10.07618]
[1776699736186,36.92,75623.63,2.95,0.23717,0.00026,10.07544]
[1776699737979,36.92,75622.02,2.95,0.23676,0.00026,10.06562]
[1776699738371,36.92,75622.07,2.95,0.23677,0.00026,10.06594]
[1776699739985,36.92,75613.78,2.95,0.23465,0.00025,10.01503]
[1776699745356,36.92,75616.68,2.95,0.23539,0.00026,10.03277]
[1776699746025,36.92,75614.52,2.95,0.23484,0.00026,10.01948]
[1776699746038,36.92,75614.52,2.95,0.23484,0.00026,10.01948]
[1776699746360,36.92,75613.8,2.95,0.23465,0.00025,10.01504]
[1776699747415,36.92,75613.01,2.95,0.23445,0.00025,10.01018]
[1776699747481,36.92,75613.01,2.95,0.23445,0.00025,10.01018]
[1776699749357,36.92,75600.34,2.95,0.23123,0.00025,9.93197]
[1776699751604,36.92,75601.96,2.95,0.23152,0.00025,9.93399]
[1776699751684,36.92,75601.96,2.95,0.23152,0.00025,9.93399]
[1776699752099,36.92,75601.96,2.95,0.23152,0.00025,9.93399]
[1776699752156,36.92,75605.43,2.95,0.2324,0.00025,9.95541]
[1776699753209,36.92,75612.56,2.95,0.23421,0.00025,9.99934]
[1776699754490,36.92,75617.6,2.95,0.2355,0.00026,10.03039]
[1776699756825,36.92,75617.94,2.95,0.23559,0.00026,10.03245]
[1776699756897,36.92,75617.94,2.95,0.23559,0.00026,10.03245]
[1776699762256,36.92,75619.72,2.95,0.23604,0.00026,10.04321]
[1776699764695,36.92,75621.78,2.95,0.23656,0.00026,10.05584]
[1776699764719,36.92,75621.78,2.95,0.23656,0.00026,10.05584]
[1776699764797,36.92,75621.78,2.95,0.23656,0.00026,10.05584]
[1776699764960,36.92,75621.78,2.95,0.23656,0.00026,10.05584]
[1776699765110,36.92,75621.78,2.95,0.23656,0.00026,10.05584]
[1776699765384,36.92,75624.18,2.95,0.23718,0.00026,10.07053]
[1776699765530,36.92,75624.18,2.95,0.23718,0.00026,10.07053]
[1776699766180,36.92,75645.12,2.95,0.24259,0.00026,10.19815]
[1776699767031,36.92,75645.12,2.95,0.24259,0.00026,10.19815]
[1776699767099,36.92,75645.12,2.95,0.24259,0.00026,10.19815]
[1776699767377,36.92,75642.0,2.95,0.24179,0.00026,10.17927]
[1776699768134,36.92,75633.93,2.95,0.2397,0.00026,10.1303]
[1776699769183,36.92,75627.84,2.95,0.23813,0.00026,10.09312]
[1776699774417,36.92,75631.27,2.95,0.23901,0.00026,10.11412]
[1776699774633,36.92,75630.88,2.95,0.23892,0.00026,10.11178]
[1776699776365,36.92,75630.88,2.95,0.23892,0.00026,10.11178]
[1776699776391,36.92,75630.88,2.95,0.23892,0.00026,10.11178]
[1776699776445,36.92,75631.7,2.95,0.23913,0.00026,10.11679]
[1776699776997,36.92,75631.7,2.95,0.23913,0.00026,10.11679]
[1776699777001,36.92,75631.7,2.95,0.23913,0.00026,10.11679]
[1776699777226,36.92,75641.22,2.95,0.24159,0.00026,10.17464]
[1776699778681,36.93,75653.23,2.95,0.24472,0.00026,10.24743]
[1776699781037,36.93,75650.98,2.95,0.24414,0.00026,10.23395]
[1776699783043,36.93,75640.36,2.95,0.24139,0.00026,10.17001]
[1776699786590,36.93,75643.9,2.95,0.2423,0.00026,10.19131]
[1776699787017,36.93,75642.82,2.95,0.24202,0.00026,10.1847]
[1776699788623,36.93,75642.82,2.95,0.24201,0.00026,10.18463]
[1776699788761,36.93,75632.51,2.95,0.23935,0.00026,10.12196]
[1776699789828,36.93,75632.51,2.95,0.23935,0.00026,10.12196]
[1776699790028,36.93,75632.51,2.95,0.23935,0.00026,10.12196]
[1776699790142,36.93,75632.51,2.95,0.23935,0.00026,10.12196]
[1776699790162,36.92,75630.24,2.95,0.23876,0.00026,10.10809]
[1776699792174,36.92,75623.12,2.95,0.23693,0.00026,10.0646]
[1776699793560,36.93,75623.12,2.95,0.23693,0.00026,10.06463]
[1776699794330,36.93,75623.12,2.95,0.23693,0.00026,10.06463]
[1776699794432,36.92,75616.06,2.95,0.23512,0.00026,10.02128]
[1776699794584,36.92,75616.06,2.95,0.23512,0.00026,10.02128]
[1776699795184,36.92,75615.2,2.95,0.2349,0.00026,10.016]
[1776699800829,36.92,75618.18,2.95,0.23566,0.00026,10.03427]
[1776699801974,36.92,75618.18,2.95,0.23566,0.00026,10.03427]
[1776699802072,36.92,75609.1,2.95,0.23335,0.00025,9.97839]
[1776699804330,36.92,75616.44,2.95,0.23522,0.00026,10.0236]
[1776699805308,36.92,75621.24,2.95,0.23645,0.00026,10.05306]
[1776699805947,36.92,75621.24,2.95,0.23645,0.00026,10.05306]
[1776699806258,36.92,75621.24,2.95,0.23645,0.00026,10.05306]
[1776699806423,36.92,75624.87,2.95,0.23738,0.00026,10.07527]
[1776699806794,36.92,75624.87,2.95,0.23738,0.00026,10.07527]
[1776699806978,36.92,75632.93,2.95,0.23945,0.00026,10.1244]
[1776699808174,36.92,75638.63,2.95,0.24092,0.00026,10.15909]
[1776699809432,36.92,75638.63,2.95,0.24092,0.00026,10.15909]
[1776699809445,36.92,75638.63,2.95,0.24092,0.00026,10.15909]
[1776699809449,36.92,75638.63,2.95,0.24092,0.00026,10.15909]
[1776699810279,36.92,75638.63,2.95,0.24092,0.00026,10.15908]
[1776699810286,36.92,75638.63,2.95,0.24092,0.00026,10.15908]
[1776699810312,36.92,75638.63,2.95,0.24092,0.00026,10.15908]
[1776699810380,36.92,75638.77,2.95,0.24096,0.00026,10.15989]
[1776699811229,36.92,75638.77,2.95,0.24096,0.00026,10.15989]
[1776699811292,36.92,75638.77,2.95,0.24096,0.00026,10.15989]
[1776699811341,36.92,75634.45,2.95,0.23973,0.00026,10.12582]
[1776699814271,36.92,75637.71,2.95,0.24057,0.00026,10.14566]
[1776699816430,36.93,75638.68,2.95,0.24083,0.00026,10.15167]
[1776699816444,36.93,75638.68,2.95,0.24083,0.00026,10.15167]
[1776699816927,36.93,75637.85,2.95,0.24061,0.00026,10.14669]
[1776699816969,36.93,75637.85,2.95,0.24061,0.00026,10.14669]
[1776699817022,36.93,75633.31,2.95,0.23944,0.00026,10.11915]
[1776699818070,36.93,75633.31,2.95,0.23944,0.00026,10.11915]
[1776699818128,36.93,75633.31,2.95,0.23944,0.00026,10.11915]
[1776699818145,36.93,75633.31,2.95,0.23944,0.00026,10.11915]
[1776699818194,36.93,75633.31,2.95,0.23944,0.00026,10.11915]
[1776699818229,36.93,75635.96,2.95,0.24013,0.00026,10.13523]
[1776699821473,36.93,75637.62,2.95,0.24056,0.00026,10.14544]
[1776699822987,36.93,75643.91,2.95,0.2422,0.00026,10.1837]
[1776699828010,36.93,75641.12,2.95,0.24147,0.00026,10.16682]
[1776699829053,36.93,75639.11,2.95,0.24095,0.00026,10.15465]
[1776699829076,36.93,75639.11,2.95,0.24095,0.00026,10.15465]
[1776699829120,36.93,75639.11,2.95,0.24095,0.00026,10.15465]
[1776699829137,36.93,75635.97,2.95,0.24014,0.00026,10.13562]
[1776699831088,36.93,75635.97,2.95,0.24015,0.00026,10.13567]
[1776699831248,36.93,75632.35,2.95,0.23921,0.00026,10.11362]
[1776699832885,36.93,75632.35,2.95,0.23921,0.00026,10.11361]
[1776699832926,36.93,75632.35,2.95,0.23921,0.00026,10.11361]
[1776699832998,36.93,75632.35,2.95,0.23921,0.00026,10.11361]
[1776699833010,36.93,75632.35,2.95,0.23921,0.00026,10.11361]
[1776699833246,36.93,75636.41,2.95,0.24026,0.00026,10.1383]
[1776699835632,36.93,75640.23,2.95,0.24125,0.00026,10.16155]
[1776699836028,36.93,75640.23,2.95,0.24125,0.00026,10.16155]
[1776699836884,36.93,75641.35,2.95,0.24154,0.00026,10.16838]
[1776699837385,36.93,75644.17,2.95,0.24227,0.00026,10.18551]
[1776699840680,36.93,75647.59,2.95,0.24316,0.00026,10.20622]
[1776699840804,36.93,75647.59,2.95,0.24316,0.00026,10.20622]
[1776699841009,36.93,75647.59,2.95,0.24316,0.00026,10.20622]
[1776699841117,36.93,75647.14,2.95,0.24305,0.00026,10.20349]
[1776699842122,36.93,75636.65,2.95,0.24033,0.00026,10.13995]
[1776699843478,36.93,75636.65,2.95,0.24033,0.00026,10.13995]
[1776699843151,36.93,75630.94,2.95,0.23886,0.00026,10.10526]
[1776699843528,36.93,75630.94,2.95,0.23886,0.00026,10.10526]
[1776699843568,36.93,75630.94,2.95,0.23886,0.00026,10.10526]
[1776699844217,36.93,75621.08,2.95,0.23633,0.00026,10.04511]
[1776699846545,36.93,75617.97,2.95,0.23553,0.00026,10.02596]
[1776699846651,36.93,75617.97,2.95,0.23553,0.00026,10.02596]
[1776699846719,36.93,75617.97,2.95,0.23553,0.00026,10.02596]
[1776699847300,36.93,75617.97,2.95,0.23553,0.00026,10.02596]
[1776699847392,36.93,75604.13,2.95,0.232,0.00025,9.94068]
[1776699847695,36.93,75604.13,2.95,0.232,0.00025,9.94068]
[1776699848641,36.93,75605.65,2.95,0.23239,0.00025,9.95007]
[1776699849185,36.93,75605.65,2.95,0.23239,0.00025,9.95014]
[1776699853474,36.93,75611.63,2.95,0.23392,0.00025,9.98723]
[1776699855226,36.93,75605.28,2.95,0.23231,0.00025,9.94809]
[1776699858175,36.93,75602.92,2.95,0.23171,0.00025,9.93342]
[1776699858210,36.93,75602.92,2.95,0.23171,0.00025,9.93342]
[1776699858243,36.93,75602.92,2.95,0.23171,0.00025,9.93342]
[1776699858284,36.93,75598.0,2.95,0.23046,0.00025,9.90292]
[1776699858848,36.93,75598.0,2.95,0.23046,0.00025,9.90292]
[1776699860381,36.93,75589.64,2.95,0.22835,0.00025,9.85093]
[1776699861690,36.93,75589.31,2.95,0.22827,0.00025,9.84889]
[1776699862355,36.93,75589.31,2.95,0.22827,0.00025,9.84889]
[1776699867870,36.93,75590.87,2.95,0.22866,0.00025,9.85848]
[1776699868692,36.93,75590.86,2.95,0.22865,0.00025,9.85843]
[1776699868797,36.93,75590.86,2.95,0.22865,0.00025,9.85843]
[1776699869331,36.93,75588.33,2.95,0.22802,0.00025,9.8427]
[1776699870338,36.93,75580.84,2.95,0.22614,0.00025,9.79593]
[1776699871347,36.93,75574.01,2.95,0.22432,0.00025,9.74538]
[1776699876380,36.92,75577.25,2.95,0.22507,0.00025,9.76419]
[1776699881415,36.94,75573.43,2.95,0.22423,0.00025,9.74291]
[1776699883706,36.95,75572.2,2.95,0.22398,0.00025,9.73679]
[1776699884437,36.95,75571.32,2.95,0.22375,0.00025,9.73101]
[1776699885456,36.95,75571.32,2.95,0.22375,0.00025,9.73101]
[1776699885746,36.95,75573.49,2.95,0.22429,0.00025,9.74443]
[1776699886450,36.95,75573.49,2.95,0.22428,0.00025,9.74427]
[1776699887778,36.95,75574.88,2.95,0.22463,0.00025,9.75307]
[1776699887789,36.95,75574.88,2.95,0.22463,0.00025,9.75307]
[1776699888465,36.95,75571.77,2.95,0.22386,0.00025,9.73364]
[1776699888956,36.95,75571.77,2.95,0.22386,0.00025,9.73364]
[1776699894507,36.94,75570.95,2.95,0.22363,0.00025,9.72789]
[1776699899249,36.94,75570.92,2.95,0.22362,0.00025,9.72771]
[1776699899894,36.94,75571.21,2.95,0.22369,0.00025,9.72952]
[1776699899925,36.94,75571.21,2.95,0.22369,0.00025,9.72952]
[1776699899973,36.94,75571.21,2.95,0.22369,0.00025,9.72952]
[1776699900550,36.94,75572.9,2.95,0.22411,0.00025,9.74011]
[1776699901556,36.94,75582.65,2.95,0.22655,0.00025,9.80125]
[1776699902507,36.94,75582.65,2.95,0.22655,0.00025,9.80125]
[1776699902597,36.94,75581.29,2.95,0.22621,0.00025,9.79276]
[1776699903571,36.94,75575.78,2.95,0.22484,0.00025,9.75832]
[1776699904253,36.94,75575.78,2.95,0.22484,0.00025,9.75832]
[1776699904578,36.94,75569.33,2.95,0.22323,0.00025,9.71781]
[1776699904841,36.94,75569.33,2.95,0.22323,0.00025,9.71781]
[1776699904906,36.94,75569.33,2.95,0.22323,0.00025,9.71781]
[1776699904926,36.95,75557.87,2.95,0.22043,0.00025,9.64645]
[1776699906875,36.95,75557.27,2.95,0.22029,0.00025,9.6428]
[1776699906912,36.95,75557.27,2.95,0.22029,0.00025,9.6428]
[1776699907200,36.95,75557.27,2.95,0.22029,0.00025,9.6428]
[1776699907380,36.95,75552.38,2.95,0.21908,0.00025,9.6119]
[1776699908286,36.95,75552.38,2.95,0.21908,0.00025,9.6119]
[1776699908554,36.95,75557.66,2.95,0.22039,0.00025,9.64544]
[1776699909901,36.95,75561.04,2.95,0.22122,0.00025,9.6668]
[1776699912248,36.95,75566.41,2.95,0.22256,0.00025,9.70076]
[1776699913767,36.95,75566.41,2.95,0.22256,0.00025,9.70076]
[1776699913774,36.95,75566.41,2.95,0.22256,0.00025,9.70076]
[1776699913779,36.95,75566.41,2.95,0.22256,0.00025,9.70076]
[1776699914539,36.95,75566.41,2.95,0.22256,0.00025,9.70076]
[1776699914594,36.95,75565.36,2.95,0.2223,0.00025,9.69416]
[1776699914814,36.95,75565.36,2.95,0.2223,0.00025,9.69416]
[1776699918099,36.95,75567.09,2.95,0.22273,0.00025,9.70504]
[1776699918125,36.95,75567.09,2.95,0.22273,0.00025,9.70504]
[1776699918261,36.95,75568.99,2.95,0.2232,0.00025,9.71696]
[1776699923270,36.95,75567.97,2.95,0.22294,0.00025,9.71051]
[1776699923303,36.95,75575.0,2.95,0.22469,0.00025,9.75459]
[1776699924361,36.95,75575.0,2.95,0.22469,0.00025,9.75459]
[1776699924393,36.95,75575.0,2.95,0.22469,0.00025,9.75459]
[1776699924505,36.95,75575.0,2.95,0.22469,0.00025,9.75459]
[1776699924541,36.95,75580.47,2.95,0.22606,0.00025,9.7888]
[1776699926564,36.95,75580.47,2.95,0.22606,0.00025,9.7888]
[1776699926403,36.95,75566.47,2.95,0.22257,0.00025,9.70097]
[1776699927490,36.95,75573.35,2.95,0.22427,0.00025,9.74412]
[1776699927674,36.95,75573.35,2.95,0.22427,0.00025,9.74412]
[1776699927746,36.95,75573.35,2.95,0.22427,0.00025,9.74412]
[1776699928485,36.95,75573.35,2.95,0.22427,0.00025,9.74412]
[1776699928521,36.95,75573.35,2.95,0.22427,0.00025,9.74412]
[1776699928586,36.95,75581.14,2.95,0.22622,0.00025,9.79286]
[1776699929393,36.95,75581.14,2.95,0.22622,0.00025,9.79286]
[1776699929486,36.95,75575.12,2.95,0.22471,0.00025,9.75514]
[1776699929863,36.95,75575.12,2.95,0.22471,0.00025,9.75514]
[1776699930295,36.95,75575.12,2.95,0.22471,0.00025,9.75514]
[1776699930307,36.95,75571.9,2.95,0.22391,0.00025,9.73484]
[1776699930884,36.95,75571.9,2.95,0.22391,0.00025,9.73484]
[1776699930926,36.95,75564.36,2.95,0.22203,0.00025,9.68739]
[1776699932381,36.95,75564.36,2.95,0.22203,0.00025,9.68739]
[1776699932412,36.95,75562.93,2.95,0.22156,0.00025,9.67039]
[1776699933731,36.95,75563.47,2.95,0.22169,0.00025,9.6738]
[1776699933812,36.95,75563.47,2.95,0.22169,0.00025,9.6738]
[1776699934512,36.95,75563.47,2.95,0.22169,0.00025,9.6738]
[1776699934520,36.95,75560.92,2.95,0.22106,0.00025,9.65776]
[1776699936189,36.95,75566.75,2.95,0.22251,0.00025,9.69453]
[1776699940853,36.95,75560.33,2.95,0.22091,0.00025,9.65382]
[1776699943276,36.95,75557.25,2.95,0.22014,0.00025,9.63432]
[1776699943379,36.94,75556.54,2.95,0.21996,0.00025,9.62954]
[1776699948041,36.94,75558.58,2.95,0.22044,0.00025,9.64182]
[1776699948046,36.94,75558.58,2.95,0.22044,0.00025,9.64182]
[1776699948638,36.94,75562.43,2.95,0.22139,0.00025,9.66605]
[1776699949265,36.94,75562.43,2.95,0.22139,0.00025,9.66605]
[1776699949321,36.94,75572.91,2.95,0.22398,0.00025,9.73187]
[1776699950207,36.94,75572.91,2.95,0.22398,0.00025,9.73187]
[1776699950379,36.94,75572.91,2.95,0.22398,0.00025,9.73187]
[1776699950409,36.94,75572.91,2.95,0.22398,0.00025,9.73187]
[1776699950551,36.94,75576.06,2.95,0.22477,0.00025,9.75161]
[1776699951824,36.94,75576.06,2.95,0.22477,0.00025,9.75167]
[1776699951957,36.94,75585.49,2.95,0.22713,0.00025,9.81066]
[1776699952960,36.94,75585.49,2.95,0.22713,0.00025,9.81066]
[1776699953242,36.94,75585.49,2.95,0.22713,0.00025,9.81066]
[1776699953433,36.94,75585.07,2.95,0.22702,0.00025,9.80789]
[1776699954629,36.94,75593.53,2.95,0.22914,0.00025,9.86042]
[1776699956669,36.94,75592.97,2.95,0.229,0.00025,9.85702]
[1776699956446,36.94,75587.1,2.95,0.22753,0.00025,9.82051]
[1776699956759,36.94,75587.1,2.95,0.22753,0.00025,9.82051]
[1776699956967,36.94,75587.1,2.95,0.22752,0.00025,9.82044]
[1776699958605,36.94,75587.1,2.95,0.22752,0.00025,9.82044]
[1776699958376,36.94,75578.0,2.95,0.22524,0.00025,9.76358]
[1776699959449,36.94,75578.0,2.95,0.22524,0.00025,9.76358]
[1776699959550,36.94,75575.95,2.95,0.22473,0.00025,9.75073]
[1776699963523,36.94,75578.3,2.95,0.2253,0.00025,9.76509]
[1776699963604,36.94,75578.3,2.95,0.2253,0.00025,9.76509]
[1776699964524,36.94,75578.27,2.95,0.22529,0.00025,9.76473]
[1776699964611,36.93,75575.29,2.95,0.22454,0.00025,9.74589]
[1776699964679,36.93,75575.29,2.95,0.22454,0.00025,9.74589]
[1776699966031,36.93,75560.72,2.95,0.22091,0.00025,9.65394]
[1776699967181,36.93,75554.47,2.95,0.21937,0.00025,9.61441]
[1776699968771,36.93,75554.42,2.95,0.21936,0.00025,9.6141]
[1776699969401,36.93,75556.47,2.95,0.21986,0.00025,9.62707]
[1776699971066,36.92,75546.08,2.95,0.21724,0.00024,9.55942]
[1776699972156,36.92,75546.08,2.95,0.21724,0.00024,9.55942]
[1776699972181,36.92,75546.08,2.95,0.21724,0.00024,9.55942]
[1776699972781,36.92,75546.37,2.95,0.2173,0.00024,9.56115]
[1776699973113,36.92,75546.37,2.95,0.2173,0.00024,9.56115]
[1776699973145,36.92,75557.12,2.95,0.21994,0.00025,9.62927]
[1776699975455,36.92,75556.74,2.95,0.21985,0.00025,9.62689]
[1776699975467,36.92,75556.74,2.95,0.21985,0.00025,9.62689]
[1776699975556,36.92,75556.52,2.95,0.21978,0.00025,9.62495]
[1776699976908,36.91,75556.52,2.95,0.21976,0.00025,9.6245]
[1776699977109,36.91,75552.0,2.95,0.21862,0.00025,9.59536]
[1776699978868,36.91,75547.94,2.95,0.21762,0.00025,9.5695]
[1776699978968,36.91,75547.94,2.95,0.21762,0.00025,9.5695]
[1776699979449,36.91,75547.94,2.95,0.21762,0.00025,9.5695]
[1776699979548,36.91,75560.35,2.95,0.22067,0.00025,9.64798]
[1776699980144,36.91,75560.35,2.95,0.22067,0.00025,9.64798]
[1776699980270,36.91,75560.35,2.95,0.22067,0.00025,9.64798]
[1776699980547,36.91,75560.35,2.95,0.22067,0.00025,9.64798]
[1776699980635,36.91,75571.72,2.95,0.22349,0.00025,9.71953]
[1776699981336,36.9,75580.16,2.95,0.22556,0.00025,9.7715]
[1776699985048,36.9,75581.07,2.95,0.22576,0.00025,9.77656]
[1776699985117,36.9,75581.07,2.95,0.22576,0.00025,9.77656]
[1776699985681,36.9,75583.53,2.95,0.22637,0.00025,9.79183]
[1776699986570,36.9,75583.53,2.95,0.22637,0.00025,9.79183]
[1776699986572,36.9,75583.53,2.95,0.22637,0.00025,9.79183]
[1776699986639,36.9,75583.53,2.95,0.22637,0.00025,9.79183]
[1776699986642,36.9,75574.21,2.95,0.22403,0.00025,9.73329]
[1776699986991,36.9,75574.21,2.95,0.22403,0.00025,9.73329]
[1776699987080,36.9,75574.21,2.95,0.22403,0.00025,9.73329]
[1776699988361,36.89,75574.21,2.95,0.22403,0.00025,9.73307]
[1776699988905,36.89,75575.01,2.95,0.22422,0.00025,9.73794]
[1776699989197,36.88,75575.01,2.95,0.22416,0.00025,9.73639]
[1776699990204,36.87,75567.82,2.95,0.2223,0.00025,9.68955]
[1776699990822,36.87,75567.82,2.95,0.2223,0.00025,9.68955]
[1776699990879,36.87,75567.82,2.95,0.2223,0.00025,9.68955]
[1776699990897,36.87,75567.82,2.95,0.2223,0.00025,9.68955]
[1776699991588,36.87,75567.82,2.95,0.2223,0.00025,9.68955]
[1776699991632,36.87,75567.82,2.95,0.2223,0.00025,9.68955]
[1776699991673,36.87,75567.82,2.95,0.2223,0.00025,9.68955]
[1776699991652,36.86,75566.69,2.95,0.22184,0.00025,9.67305]
[1776699991722,36.86,75566.69,2.95,0.22184,0.00025,9.67305]
[1776699992577,36.86,75566.69,2.95,0.22184,0.00025,9.67305]
[1776699992677,36.86,75566.69,2.95,0.22184,0.00025,9.67305]
[1776699992628,36.85,75562.2,2.95,0.22063,0.00025,9.64212]
[1776699992731,36.85,75562.2,2.95,0.22063,0.00025,9.64212]
[1776699993028,36.85,75562.2,2.95,0.22063,0.00025,9.64212]
[1776699993635,36.85,75562.2,2.95,0.22063,0.00025,9.64212]
[1776699993659,36.83,75570.96,2.95,0.2227,0.00025,9.69499]
[1776699993749,36.83,75570.96,2.95,0.2227,0.00025,9.69499]
[1776699994595,36.83,75570.96,2.95,0.2227,0.00025,9.69499]
[1776699994616,36.83,75570.96,2.95,0.2227,0.00025,9.69499]
[1776699994701,36.82,75568.16,2.95,0.22192,0.00025,9.67524]
[1776699995238,36.8,75566.92,2.95,0.22151,0.00025,9.66471]
[1776699995869,36.8,75566.92,2.95,0.22151,0.00025,9.66471]
[1776699996379,36.8,75566.92,2.95,0.22151,0.00025,9.66471]
[1776699996449,36.79,75572.94,2.95,0.22291,0.00025,9.70033]
[1776699997104,36.79,75572.94,2.95,0.22291,0.00025,9.70033]
[1776699997679,36.79,75572.94,2.95,0.22291,0.00025,9.70033]
[1776699997490,36.77,75579.39,2.95,0.22443,0.00025,9.73875]
[1776699998215,36.77,75579.39,2.95,0.22443,0.00025,9.73875]
[1776699998522,36.76,75590.72,2.95,0.22722,0.00025,9.80847]
[1776699998911,36.76,75590.72,2.95,0.22722,0.00025,9.80847]
[1776699999127,36.76,75590.72,2.95,0.22722,0.00025,9.80847]
[1776699999698,36.76,75590.72,2.95,0.22722,0.00025,9.80847]
[1776699999743,36.76,75590.72,2.95,0.22722,0.00025,9.80847]
[1776699999762,36.76,75590.72,2.95,0.22722,0.00025,9.80847]
[1776700000506,36.76,75604.22,2.95,0.23063,0.00025,9.89265]
[1776700002584,36.76,75606.46,2.95,0.2312,0.00025,9.90653]
[1776700002686,36.76,75606.3,2.95,0.23115,0.00025,9.90541]
[1776700007955,36.76,75605.5,2.95,0.23092,0.00025,9.8997]
[1776700011828,36.75,75605.21,2.95,0.23082,0.00025,9.89731]
[1776700012179,36.75,75605.21,2.95,0.23082,0.00025,9.89731]
[1776700017311,36.75,75605.67,2.95,0.23091,0.00025,9.89943]
[1776700017554,36.75,75600.46,2.95,0.22958,0.00025,9.86681]
[1776700018552,36.75,75593.11,2.95,0.22771,0.00025,9.8207]
[1776700019392,36.75,75593.11,2.95,0.22771,0.00025,9.8207]
[1776700019474,36.74,75590.33,2.95,0.227,0.00025,9.80317]
[1776700022618,36.74,75606.29,2.95,0.23104,0.00025,9.90276]
[1776700025448,36.74,75601.77,2.95,0.22988,0.00025,9.87425]
[1776700030490,36.74,75604.09,2.95,0.23045,0.00025,9.88814]
[1776700032422,36.74,75603.08,2.95,0.23018,0.00025,9.88171]
[1776700033120,36.74,75606.04,2.95,0.23093,0.00025,9.90002]
[1776700033727,36.74,75625.44,2.95,0.2359,0.00026,10.02022]
[1776700034162,36.74,75625.44,2.95,0.2359,0.00026,10.02022]
[1776700034580,36.73,75630.17,2.95,0.23709,0.00026,10.04869]
[1776700035246,36.73,75630.17,2.95,0.23709,0.00026,10.04869]
[1776700035270,36.73,75630.17,2.95,0.23709,0.00026,10.04869]
[1776700035623,36.73,75630.17,2.95,0.23709,0.00026,10.04869]
[1776700035724,36.72,75628.57,2.95,0.23664,0.00026,10.03792]
[1776700038316,36.71,75627.44,2.95,0.23628,0.00026,10.02941]
[1776700038549,36.71,75627.33,2.95,0.23622,0.00026,10.02801]
[1776700039001,36.71,75627.33,2.95,0.23622,0.00026,10.02801]
[1776700039555,36.7,75630.37,2.95,0.23697,0.00026,10.04582]
[1776700040719,36.7,75630.37,2.95,0.23697,0.00026,10.04582]
[1776700040567,36.7,75639.13,2.95,0.23924,0.00026,10.09961]
[1776700040800,36.7,75639.13,2.95,0.23924,0.00026,10.09961]
[1776700040899,36.7,75639.13,2.95,0.23924,0.00026,10.09961]
[1776700041542,36.7,75639.13,2.95,0.23924,0.00026,10.09961]
[1776700041573,36.7,75639.13,2.95,0.23924,0.00026,10.09961]
[1776700041574,36.69,75652.87,2.95,0.24276,0.00026,10.18209]
[1776700042713,36.68,75658.42,2.95,0.24416,0.00026,10.21443]
[1776700042866,36.68,75658.42,2.95,0.24416,0.00026,10.21443]
[1776700042887,36.68,75658.42,2.95,0.24416,0.00026,10.21443]
[1776700042904,36.68,75658.42,2.95,0.24416,0.00026,10.21443]
[1776700042935,36.68,75658.42,2.95,0.24416,0.00026,10.21443]
[1776700043710,36.68,75658.42,2.95,0.24416,0.00026,10.21443]
[1776700043761,36.68,75658.42,2.95,0.24413,0.00026,10.2137]
[1776700043902,36.68,75658.42,2.95,0.24413,0.00026,10.2137]
[1776700045784,36.66,75658.71,2.95,0.24409,0.00026,10.21296]
[1776700046710,36.65,75655.43,2.95,0.24315,0.00026,10.19121]
[1776700049200,36.62,75656.0,2.95,0.24315,0.00026,10.19133]
[1776700049627,36.62,75656.0,2.95,0.24315,0.00026,10.19133]
[1776700052522,36.59,75653.66,2.95,0.24222,0.00026,10.16461]
[1776700052648,36.58,75652.96,2.95,0.24197,0.00026,10.15889]
[1776700056484,36.55,75650.31,2.95,0.24109,0.00026,10.13854]
[1776700056538,36.55,75650.31,2.95,0.24109,0.00026,10.13854]
[1776700057286,36.54,75651.78,2.95,0.24142,0.00026,10.1462]
[1776700057829,36.53,75651.82,2.95,0.24137,0.00026,10.14515]
[1776700057836,36.53,75651.82,2.95,0.24137,0.00026,10.14515]
[1776700057899,36.53,75651.82,2.95,0.24137,0.00026,10.14515]
[1776700058025,36.53,75651.82,2.95,0.24137,0.00026,10.14515]
[1776700058100,36.53,75651.82,2.95,0.24137,0.00026,10.14515]
[1776700058689,36.52,75649.28,2.95,0.24066,0.00026,10.12849]
[1776700059073,36.52,75649.28,2.95,0.24066,0.00026,10.12849]
[1776700059080,36.52,75649.28,2.95,0.24066,0.00026,10.12849]
[1776700059136,36.52,75649.28,2.95,0.24066,0.00026,10.12849]
[1776700059144,36.52,75649.28,2.95,0.24066,0.00026,10.12849]
[1776700059698,36.51,75645.49,2.95,0.23961,0.00026,10.10391]
[1776700059864,36.51,75645.49,2.95,0.23961,0.00026,10.10391]
[1776700060704,36.5,75649.53,2.95,0.24061,0.00026,10.12724]
[1776700065739,36.46,75652.27,2.95,0.24104,0.00026,10.13762]
[1776700066683,36.46,75652.27,2.95,0.24104,0.00026,10.13762]
[1776700066785,36.45,75652.47,2.95,0.24105,0.00026,10.13791]
[1776700067274,36.45,75652.47,2.95,0.24105,0.00026,10.13791]
[1776700067287,36.45,75652.47,2.95,0.24105,0.00026,10.13791]
[1776700067303,36.45,75652.47,2.95,0.24105,0.00026,10.13791]
[1776700067753,36.44,75652.47,2.95,0.24102,0.00026,10.13712]
[1776700069767,36.44,75644.02,2.95,0.2388,0.00026,10.08501]
[1776700074805,36.44,75647.27,2.95,0.23964,0.00026,10.10473]
[1776700076251,36.44,75648.38,2.95,0.23993,0.00026,10.11157]
[1776700076312,36.44,75647.38,2.95,0.23966,0.00026,10.10533]
[1776700081801,36.44,75645.29,2.95,0.23911,0.00026,10.09223]
[1776700085812,36.44,75648.38,2.95,0.23992,0.00026,10.11136]
[1776700086098,36.44,75648.1,2.95,0.23985,0.00026,10.10963]
[1776700086130,36.44,75648.1,2.95,0.23985,0.00026,10.10963]
[1776700086336,36.44,75648.1,2.95,0.23985,0.00026,10.10963]
[1776700086492,36.44,75638.93,2.95,0.23745,0.00026,10.05299]
[1776700087657,36.44,75638.93,2.95,0.23745,0.00026,10.05299]
[1776700087711,36.44,75629.85,2.95,0.23507,0.00026,9.9963]
[1776700088315,36.44,75629.85,2.95,0.23507,0.00026,9.9963]
[1776700088677,36.44,75634.29,2.95,0.23623,0.00026,10.02394]
[1776700090320,36.44,75634.34,2.95,0.23624,0.00026,10.02426]
[1776700090398,36.44,75635.95,2.95,0.23666,0.00026,10.03425]
[1776700095961,36.44,75632.75,2.95,0.23583,0.00026,10.01436]
[1776700096899,36.44,75632.75,2.95,0.23583,0.00026,10.01436]
[1776700096905,36.44,75632.75,2.95,0.23583,0.00026,10.01436]
[1776700096988,36.44,75632.75,2.95,0.23583,0.00026,10.01436]
[1776700098349,36.44,75635.54,2.95,0.23655,0.00026,10.0317]
[1776700098444,36.44,75636.99,2.95,0.23693,0.00026,10.04071]
[1776700099481,36.44,75636.99,2.95,0.23693,0.00026,10.04071]
[1776700099735,36.44,75638.38,2.95,0.23729,0.00026,10.04929]
[1776700100372,36.44,75638.38,2.95,0.23729,0.00026,10.04929]
[1776700100477,36.44,75638.38,2.95,0.23729,0.00026,10.04929]
[1776700100709,36.44,75652.16,2.95,0.2409,0.00026,10.13434]
[1776700101402,36.44,75652.16,2.95,0.2409,0.00026,10.13434]
[1776700101774,36.44,75660.47,2.95,0.2431,0.00026,10.18555]
[1776700102331,36.44,75664.84,2.95,0.24426,0.00026,10.21237]
[1776700103322,36.44,75664.84,2.95,0.24426,0.00026,10.21237]
[1776700103755,36.44,75664.84,2.95,0.24426,0.00026,10.21237]
[1776700103767,36.44,75664.84,2.95,0.24426,0.00026,10.21237]
[1776700104502,36.44,75663.43,2.95,0.24389,0.00026,10.20386]
[1776700104696,36.44,75663.43,2.95,0.24389,0.00026,10.20386]
[1776700104741,36.44,75663.43,2.95,0.24389,0.00026,10.20386]
[1776700105102,36.44,75662.53,2.95,0.24366,0.00026,10.19846]
[1776700105162,36.44,75662.53,2.95,0.24366,0.00026,10.19846]
[1776700110447,36.44,75660.07,2.95,0.24303,0.00026,10.18392]
[1776700110497,36.44,75660.07,2.95,0.24303,0.00026,10.18392]
[1776700110546,36.45,75661.7,2.95,0.24347,0.00026,10.19399]
[1776700116103,36.45,75661.44,2.95,0.2433,0.00026,10.18505]
[1776700116111,36.45,75661.44,2.95,0.2433,0.00026,10.18505]
[1776700116300,36.45,75661.44,2.95,0.2433,0.00026,10.18505]
[1776700116684,36.45,75666.94,2.95,0.24476,0.00027,10.21868]
[1776700118473,36.45,75671.5,2.95,0.24598,0.00027,10.24651]
[1776700123870,36.45,75670.57,2.95,0.24573,0.00027,10.24086]
[1776700124403,36.45,75670.57,2.95,0.24573,0.00027,10.24086]
[1776700124477,36.45,75666.85,2.95,0.24474,0.00027,10.21807]
[1776700126057,36.45,75666.85,2.95,0.24474,0.00027,10.21807]
[1776700126708,36.45,75666.85,2.95,0.24474,0.00027,10.21807]
[1776700126719,36.45,75665.52,2.95,0.24437,0.00026,10.20967]
[1776700130808,36.44,75668.18,2.95,0.24505,0.00027,10.22542]
[1776700130882,36.44,75668.11,2.95,0.24503,0.00027,10.22484]
[1776700133728,36.44,75668.11,2.95,0.24502,0.00027,10.22453]
[1776700133757,36.44,75668.11,2.95,0.24502,0.00027,10.22453]
[1776700133842,36.44,75668.11,2.95,0.24502,0.00027,10.22453]
[1776700134958,36.44,75663.32,2.95,0.24373,0.00026,10.19505]
[1776700135865,36.44,75650.05,2.95,0.24023,0.00026,10.11355]
[1776700136757,36.44,75650.05,2.95,0.24023,0.00026,10.11355]
[1776700136802,36.44,75650.05,2.95,0.24023,0.00026,10.11355]
[1776700136858,36.44,75644.77,2.95,0.23885,0.00026,10.08098]
[1776700139255,36.44,75646.19,2.95,0.23922,0.00026,10.08977]
[1776700139325,36.44,75646.19,2.95,0.23922,0.00026,10.08977]
[1776700139333,36.44,75646.19,2.95,0.23922,0.00026,10.08977]
[1776700139352,36.44,75655.43,2.95,0.24165,0.00026,10.14665]
[1776700140454,36.44,75655.43,2.95,0.24165,0.00026,10.14665]
[1776700140467,36.44,75655.43,2.95,0.24165,0.00026,10.14665]
[1776700140480,36.44,75655.43,2.95,0.24165,0.00026,10.14665]
[1776700140536,36.44,75655.43,2.95,0.24165,0.00026,10.14665]
[1776700140698,36.44,75656.7,2.95,0.24198,0.00026,10.1544]
[1776700142314,36.44,75650.21,2.95,0.24027,0.00026,10.11446]
[1776700146891,36.44,75641.89,2.95,0.23809,0.00026,10.0631]
[1776700150364,36.44,75641.66,2.95,0.23803,0.00026,10.06171]
[1776700150465,36.44,75641.06,2.95,0.23788,0.00026,10.05801]
[1776700151632,36.44,75641.06,2.95,0.23788,0.00026,10.05801]
[1776700151728,36.44,75641.06,2.95,0.23788,0.00026,10.05801]
[1776700152832,36.44,75631.59,2.95,0.23541,0.00026,9.99927]
[1776700153072,36.44,75631.59,2.95,0.23541,0.00026,9.99927]
[1776700153395,36.44,75631.59,2.95,0.23541,0.00026,9.99932]
[1776700154525,36.44,75631.59,2.95,0.23541,0.00026,9.99932]
[1776700154555,36.44,75631.59,2.95,0.23541,0.00026,9.99932]
[1776700154588,36.44,75631.59,2.95,0.23541,0.00026,9.99932]
[1776700154652,36.44,75622.37,2.95,0.23302,0.00026,9.94175]
[1776700156412,36.44,75609.44,2.95,0.22972,0.00026,9.86115]
[1776700157532,36.45,75601.78,2.95,0.2278,0.00026,9.81385]
[1776700158940,36.45,75598.43,2.95,0.22694,0.00025,9.79269]
[1776700159031,36.45,75598.43,2.95,0.22694,0.00025,9.79269]
[1776700159162,36.45,75598.43,2.95,0.22694,0.00025,9.79269]
[1776700159455,36.45,75592.56,2.95,0.22545,0.00025,9.75549]
[1776700160477,36.45,75592.56,2.95,0.22545,0.00025,9.75549]
[1776700160657,36.45,75592.56,2.95,0.22545,0.00025,9.75549]
[1776700160803,36.45,75588.75,2.95,0.22448,0.00025,9.7312]
[1776700162459,36.44,75582.82,2.95,0.22298,0.00025,9.69335]
[1776700163419,36.44,75582.82,2.95,0.22298,0.00025,9.69335]
[1776700163471,36.44,75583.16,2.95,0.22306,0.00025,9.69548]
[1776700164514,36.44,75583.16,2.95,0.22306,0.00025,9.69548]
[1776700165064,36.44,75584.99,2.95,0.22352,0.00025,9.70708]
[1776700165479,36.44,75584.99,2.95,0.22352,0.00025,9.70708]
[1776700165512,36.44,75584.99,2.95,0.22352,0.00025,9.70708]
[1776700165667,36.44,75584.99,2.95,0.22352,0.00025,9.70708]
[1776700166559,36.44,75585.13,2.95,0.22356,0.00025,9.70792]
[1776700166656,36.44,75585.48,2.95,0.22364,0.00025,9.71008]
[1776700167440,36.44,75585.48,2.95,0.22364,0.00025,9.71008]
[1776700167558,36.44,75585.48,2.95,0.22364,0.00025,9.71008]
[1776700167594,36.44,75584.57,2.95,0.22338,0.00025,9.70354]
[1776700168256,36.44,75584.57,2.95,0.22338,0.00025,9.70354]
[1776700169217,36.43,75584.68,2.95,0.22338,0.00025,9.7036]
[1776700172526,36.42,75580.7,2.95,0.22216,0.00025,9.66773]
[1776700176815,36.41,75580.63,2.95,0.22208,0.00025,9.66581]
[1776700176917,36.41,75580.44,2.95,0.22202,0.00025,9.66417]
[1776700178381,36.4,75580.51,2.95,0.22202,0.00025,9.66423]
[1776700178516,36.4,75580.51,2.95,0.22202,0.00025,9.66423]
[1776700178796,36.4,75575.59,2.95,0.22077,0.00025,9.63242]
[1776700179383,36.4,75575.59,2.95,0.22077,0.00025,9.63242]
[1776700179393,36.4,75575.59,2.95,0.22077,0.00025,9.63242]
[1776700179479,36.4,75575.59,2.95,0.22077,0.00025,9.63242]
[1776700179849,36.4,75562.61,2.95,0.21752,0.00025,9.54912]
[1776700180855,36.4,75546.82,2.95,0.21361,0.00025,9.44716]
[1776700182259,36.4,75546.3,2.95,0.21348,0.00025,9.44382]
[1776700182823,36.4,75545.53,2.95,0.21329,0.00025,9.43887]
[1776700183058,36.4,75545.53,2.95,0.21329,0.00025,9.43887]
[1776700184476,36.4,75544.77,2.95,0.21311,0.00025,9.4339]
[1776700184519,36.4,75544.77,2.95,0.21311,0.00025,9.4339]
[1776700184611,36.4,75544.77,2.95,0.2131,0.00025,9.43386]
[1776700185752,36.4,75544.77,2.95,0.2131,0.00025,9.43386]
[1776700185785,36.4,75548.84,2.95,0.21411,0.00025,9.46016]
[1776700186575,36.4,75548.84,2.95,0.21411,0.00025,9.46016]
[1776700186675,36.4,75546.8,2.95,0.2136,0.00025,9.44689]
[1776700187702,36.4,75546.8,2.95,0.2136,0.00025,9.44689]
[1776700187809,36.4,75544.03,2.95,0.21292,0.00025,9.42888]
[1776700189742,36.4,75544.03,2.95,0.21291,0.00025,9.42884]
[1776700189785,36.4,75544.03,2.95,0.21291,0.00025,9.42884]
[1776700189823,36.4,75544.03,2.95,0.21291,0.00025,9.42884]
[1776700189838,36.4,75541.0,2.95,0.21217,0.00025,9.40915]
[1776700190831,36.4,75541.0,2.95,0.21217,0.00025,9.40915]
[1776700190899,36.4,75541.0,2.95,0.21217,0.00025,9.40915]
[1776700191891,36.4,75539.45,2.95,0.21179,0.00025,9.39905]
[1776700193820,36.4,75539.04,2.95,0.21168,0.00025,9.39638]
[1776700193900,36.4,75536.79,2.95,0.21113,0.00024,9.38176]
[1776700195707,36.4,75542.28,2.95,0.21248,0.00025,9.41746]
[1776700200736,36.4,75540.58,2.95,0.21206,0.00025,9.4062]
[1776700202547,36.4,75536.47,2.95,0.21105,0.00024,9.37946]
[1776700203959,36.4,75536.06,2.95,0.21094,0.00024,9.37675]
[1776700205071,36.39,75543.37,2.95,0.21271,0.00025,9.42342]
[1776700206779,36.38,75560.14,2.95,0.21678,0.00025,9.52997]
[1776700207179,36.38,75560.14,2.95,0.21678,0.00025,9.52997]
[1776700207243,36.38,75560.14,2.95,0.21678,0.00025,9.52997]
[1776700208121,36.38,75563.19,2.95,0.2175,0.00025,9.54873]
[1776700208795,36.37,75564.39,2.95,0.21776,0.00025,9.55548]
[1776700210089,36.36,75564.58,2.95,0.21777,0.00025,9.55572]
[1776700210807,36.36,75564.29,2.95,0.2177,0.00025,9.55375]
[1776700212407,36.36,75565.1,2.95,0.21789,0.00025,9.55886]
[1776700213837,36.35,75572.34,2.95,0.21965,0.00025,9.60391]
[1776700214091,36.35,75572.34,2.95,0.21965,0.00025,9.60391]
[1776700214106,36.35,75572.34,2.95,0.21965,0.00025,9.60391]
[1776700214666,36.35,75572.34,2.95,0.21965,0.00025,9.60391]
[1776700214840,36.35,75571.84,2.95,0.21952,0.00025,9.60067]
[1776700215477,36.35,75571.84,2.95,0.21952,0.00025,9.60067]
[1776700215559,36.35,75571.84,2.95,0.21952,0.00025,9.60067]
[1776700215904,36.35,75561.1,2.95,0.21684,0.00025,9.53158]
[1776700217733,36.35,75561.1,2.95,0.21684,0.00025,9.53158]
[1776700217788,36.35,75561.1,2.95,0.21684,0.00025,9.53158]
[1776700217842,36.35,75561.1,2.95,0.21684,0.00025,9.53158]
[1776700217891,36.35,75546.63,2.95,0.21323,0.00025,9.43746]
[1776700218414,36.35,75546.63,2.95,0.21323,0.00025,9.43746]
[1776700218458,36.35,75546.63,2.95,0.21323,0.00025,9.43746]
[1776700218874,36.35,75546.63,2.95,0.21324,0.00025,9.43749]
[1776700219128,36.35,75546.63,2.95,0.21324,0.00025,9.43749]
[1776700219329,36.35,75546.63,2.95,0.21324,0.00025,9.43749]
[1776700219398,36.35,75546.63,2.95,0.21324,0.00025,9.43749]
[1776700219763,36.35,75546.63,2.95,0.21324,0.00025,9.43749]
[1776700219823,36.35,75546.63,2.95,0.21324,0.00025,9.43749]
[1776700219990,36.35,75546.63,2.95,0.21324,0.00025,9.43749]
[1776700219935,36.35,75544.97,2.95,0.21283,0.00025,9.42668]
[1776700220238,36.35,75544.97,2.95,0.21283,0.00025,9.42668]
[1776700220884,36.35,75544.97,2.95,0.21283,0.00025,9.42668]
[1776700221894,36.35,75553.9,2.95,0.21503,0.00025,9.48463]
[1776700222304,36.35,75553.9,2.95,0.21503,0.00025,9.48463]
[1776700222899,36.35,75555.15,2.95,0.21534,0.00025,9.49272]
[1776700227951,36.35,75556.3,2.95,0.21562,0.00025,9.50001]
[1776700229574,36.35,75556.28,2.95,0.21561,0.00025,9.49979]
[1776700229653,36.35,75556.28,2.95,0.21561,0.00025,9.49979]
[1776700230513,36.35,75558.51,2.95,0.21616,0.00025,9.51411]
[1776700230776,36.35,75558.51,2.95,0.21616,0.00025,9.51411]
[1776700230979,36.35,75565.9,2.95,0.21801,0.00025,9.56188]
[1776700231977,36.35,75573.22,2.95,0.21972,0.00025,9.60103]
[1776700232318,36.35,75573.22,2.95,0.21972,0.00025,9.60103]
[1776700232700,36.35,75573.22,2.95,0.21972,0.00025,9.60103]
[1776700232986,36.35,75570.04,2.95,0.21893,0.00025,9.58061]
[1776700233990,36.35,75564.97,2.95,0.21766,0.00025,9.54802]
[1776700234636,36.35,75564.97,2.95,0.21766,0.00025,9.54802]
[1776700234643,36.35,75564.97,2.95,0.21766,0.00025,9.54802]
[1776700234998,36.35,75558.05,2.95,0.21594,0.00025,9.50332]
[1776700235270,36.35,75558.05,2.95,0.21594,0.00025,9.50332]
[1776700235475,36.35,75558.05,2.95,0.21594,0.00025,9.50332]
[1776700235821,36.35,75558.05,2.95,0.21594,0.00025,9.50332]
[1776700235893,36.35,75558.05,2.95,0.21594,0.00025,9.50332]
[1776700236006,36.35,75557.45,2.95,0.21579,0.00025,9.49944]
[1776700236297,36.35,75557.45,2.95,0.21579,0.00025,9.49944]
[1776700237012,36.35,75558.56,2.95,0.21606,0.00025,9.50661]
[1776700237454,36.35,75558.56,2.95,0.21606,0.00025,9.50661]
[1776700237518,36.35,75558.56,2.95,0.21606,0.00025,9.50661]
[1776700237905,36.35,75558.56,2.95,0.21606,0.00025,9.50661]
[1776700238329,36.35,75556.46,2.95,0.21554,0.00025,9.49303]
[1776700239026,36.35,75563.92,2.95,0.2174,0.00025,9.54118]
[1776700240035,36.35,75571.46,2.95,0.21928,0.00025,9.58978]
[1776700240388,36.35,75571.46,2.95,0.21928,0.00025,9.58978]
[1776700241039,36.35,75571.52,2.95,0.2193,0.00025,9.59019]
[1776700241535,36.35,75571.52,2.95,0.2193,0.00025,9.59019]
[1776700241589,36.35,75571.52,2.95,0.2193,0.00025,9.59019]
[1776700242340,36.35,75571.15,2.95,0.21921,0.00025,9.58784]
[1776700243053,36.35,75576.81,2.95,0.22063,0.00025,9.6242]
[1776700243416,36.35,75576.81,2.95,0.22063,0.00025,9.6242]
[1776700243550,36.35,75576.81,2.95,0.22063,0.00025,9.6242]
[1776700243600,36.35,75576.81,2.95,0.22063,0.00025,9.6242]
[1776700243664,36.35,75576.81,2.95,0.22063,0.00025,9.6242]
[1776700243717,36.35,75576.81,2.95,0.22063,0.00025,9.6242]
[1776700243745,36.35,75576.81,2.95,0.22063,0.00025,9.6242]
[1776700243806,36.35,75576.81,2.95,0.22063,0.00025,9.6242]
[1776700243869,36.35,75576.81,2.95,0.22063,0.00025,9.6242]
[1776700244064,36.35,75580.45,2.95,0.22155,0.00025,9.6475]
[1776700245109,36.35,75590.04,2.95,0.22397,0.00025,9.70871]
[1776700245306,36.35,75590.04,2.95,0.22397,0.00025,9.70871]
[1776700245639,36.35,75590.04,2.95,0.22397,0.00025,9.70871]
[1776700245761,36.35,75590.04,2.95,0.22397,0.00025,9.70871]
[1776700245778,36.35,75590.04,2.95,0.22397,0.00025,9.70871]
[1776700245788,36.35,75590.04,2.95,0.22397,0.00025,9.70871]
[1776700246079,36.35,75594.36,2.95,0.22507,0.00025,9.73623]
[1776700246211,36.35,75594.36,2.95,0.22507,0.00025,9.73623]
[1776700246345,36.35,75594.36,2.95,0.22507,0.00025,9.73623]
[1776700246355,36.35,75594.36,2.95,0.22507,0.00025,9.73623]
[1776700246435,36.35,75594.36,2.95,0.22507,0.00025,9.73623]
[1776700246471,36.35,75594.36,2.95,0.22507,0.00025,9.73623]
[1776700246504,36.35,75594.36,2.95,0.22507,0.00025,9.73623]
[1776700247123,36.35,75596.7,2.95,0.22566,0.00025,9.7511]
[1776700247188,36.35,75596.7,2.95,0.22566,0.00025,9.7511]
[1776700247766,36.35,75596.7,2.95,0.22566,0.00025,9.7511]
[1776700247811,36.35,75596.7,2.95,0.22566,0.00025,9.7511]
[1776700247824,36.35,75596.7,2.95,0.22566,0.00025,9.7511]
[1776700248091,36.35,75577.98,2.95,0.22092,0.00025,9.63161]
[1776700248137,36.35,75577.98,2.95,0.22092,0.00025,9.63161]
[1776700248860,36.35,75577.98,2.95,0.22092,0.00025,9.63161]
[1776700248873,36.35,75577.98,2.95,0.22092,0.00025,9.63161]
[1776700248941,36.35,75577.98,2.95,0.22092,0.00025,9.63161]
[1776700249097,36.35,75577.91,2.95,0.22091,0.00025,9.63119]
[1776700250598,36.35,75578.68,2.95,0.2211,0.00025,9.63604]
[1776700251123,36.35,75575.03,2.95,0.22018,0.00025,9.61264]
[1776700251516,36.35,75575.03,2.95,0.22018,0.00025,9.61264]
[1776700252579,36.35,75574.89,2.95,0.22015,0.00025,9.61181]
[1776700253127,36.35,75575.57,2.95,0.22032,0.00025,9.61621]
[1776700253544,36.35,75575.57,2.95,0.22032,0.00025,9.61621]
[1776700254134,36.35,75577.17,2.95,0.22072,0.00025,9.6265]
[1776700259169,36.35,75580.3,2.95,0.22151,0.00025,9.64664]
[1776700261993,36.35,75586.78,2.95,0.22315,0.00025,9.68809]
[1776700264206,36.35,75581.62,2.95,0.22185,0.00025,9.6551]
[1776700265195,36.35,75581.62,2.95,0.22185,0.00025,9.6551]
[1776700266120,36.35,75594.5,2.95,0.22511,0.00025,9.73722]
[1776700266342,36.35,75594.5,2.95,0.22511,0.00025,9.73722]
[1776700266455,36.35,75600.91,2.95,0.22674,0.00026,9.77785]
[1776700268161,36.35,75608.23,2.95,0.22861,0.00026,9.82429]
[1776700268581,36.35,75608.23,2.95,0.22861,0.00026,9.82429]
[1776700268683,36.35,75598.61,2.95,0.22616,0.00025,9.76341]
[1776700269919,36.35,75593.91,2.95,0.22496,0.00025,9.73353]
[1776700270754,36.35,75593.91,2.95,0.22496,0.00025,9.73353]
[1776700270780,36.35,75593.91,2.95,0.22496,0.00025,9.73353]
[1776700270851,36.35,75589.45,2.95,0.22383,0.00025,9.70512]
[1776700272786,36.35,75589.45,2.95,0.22382,0.00025,9.70507]
[1776700272822,36.35,75590.25,2.95,0.22403,0.00025,9.71013]
[1776700273645,36.35,75590.25,2.95,0.22403,0.00025,9.71013]
[1776700273722,36.35,75590.25,2.95,0.22403,0.00025,9.71013]
[1776700273783,36.35,75590.25,2.95,0.22403,0.00025,9.71013]
[1776700273875,36.35,75590.25,2.95,0.22403,0.00025,9.71013]
[1776700274155,36.35,75590.83,2.95,0.22417,0.00025,9.71378]
[1776700275289,36.35,75581.35,2.95,0.22177,0.00025,9.65322]
[1776700276846,36.35,75575.19,2.95,0.22022,0.00025,9.6138]
[1776700277362,36.35,75575.19,2.95,0.22022,0.00025,9.6138]
[1776700277440,36.35,75572.81,2.95,0.21963,0.00025,9.59859]
[1776700278744,36.35,75572.81,2.95,0.21963,0.00025,9.59859]
[1776700278833,36.35,75572.81,2.95,0.21963,0.00025,9.59859]
[1776700278956,36.35,75572.43,2.95,0.21954,0.00025,9.59624]
[1776700279625,36.35,75572.43,2.95,0.21954,0.00025,9.59624]
[1776700279677,36.35,75572.43,2.95,0.21954,0.00025,9.59624]
[1776700279915,36.35,75565.87,2.95,0.2179,0.00025,9.55414]
[1776700280817,36.35,75565.87,2.95,0.2179,0.00025,9.55414]
[1776700280875,36.35,75565.87,2.95,0.2179,0.00025,9.55414]
[1776700280948,36.35,75565.87,2.95,0.2179,0.00025,9.55414]
[1776700281012,36.35,75574.66,2.95,0.2201,0.00025,9.61074]
[1776700282368,36.35,75574.66,2.95,0.22011,0.00025,9.61088]
[1776700282427,36.35,75574.66,2.95,0.22011,0.00025,9.61088]
[1776700282917,36.35,75574.66,2.95,0.22011,0.00025,9.61088]
[1776700282980,36.35,75568.37,2.95,0.21854,0.00025,9.57056]
[1776700284087,36.35,75568.37,2.95,0.21854,0.00025,9.57056]
[1776700284604,36.36,75569.67,2.95,0.21887,0.00025,9.57905]
[1776700284742,36.36,75574.13,2.95,0.21999,0.00025,9.60783]
[1776700285642,36.36,75581.69,2.95,0.2219,0.00025,9.65638]
[1776700286688,36.36,75581.69,2.95,0.2219,0.00025,9.65638]
[1776700286982,36.36,75581.69,2.95,0.2219,0.00025,9.65638]
[1776700287106,36.36,75589.82,2.95,0.22396,0.00025,9.70838]
[1776700287245,36.36,75589.82,2.95,0.22396,0.00025,9.70838]
[1776700288157,36.36,75590.92,2.95,0.22424,0.00025,9.71543]
[1776700289908,36.36,75586.05,2.95,0.22301,0.00025,9.68451]
[1776700290530,36.36,75586.05,2.95,0.22301,0.00025,9.68451]
[1776700290764,36.36,75588.19,2.95,0.22355,0.00025,9.6982]
[1776700293020,36.36,75600.15,2.95,0.22648,0.00026,9.76649]
[1776700294029,36.36,75593.01,2.95,0.22466,0.00025,9.72118]
[1776700295852,36.36,75588.51,2.95,0.22352,0.00025,9.69255]
[1776700297286,36.36,75588.51,2.95,0.22353,0.00025,9.69257]
[1776700297347,36.36,75588.51,2.95,0.22353,0.00025,9.69257]
[1776700298118,36.36,75584.43,2.95,0.22249,0.00025,9.66654]
[1776700300732,36.36,75575.34,2.95,0.22021,0.00025,9.60848]
[1776700302510,36.36,75568.91,2.95,0.2186,0.00025,9.56736]
[1776700303256,36.36,75568.91,2.95,0.2186,0.00025,9.56736]
[1776700303919,36.37,75573.11,2.95,0.21972,0.00025,9.5959]
[1776700306974,36.37,75571.66,2.95,0.21936,0.00025,9.58686]
[1776700307056,36.37,75571.66,2.95,0.21936,0.00025,9.58686]
[1776700307106,36.37,75571.66,2.95,0.21936,0.00025,9.58686]
[1776700307127,36.38,75571.42,2.95,0.21931,0.00025,9.58547]
[1776700308529,36.38,75571.42,2.95,0.21932,0.00025,9.58561]
[1776700308593,36.38,75556.72,2.95,0.21565,0.00025,9.49104]
[1776700309878,36.38,75556.72,2.95,0.21565,0.00025,9.49104]
[1776700309889,36.38,75556.72,2.95,0.21565,0.00025,9.49104]
[1776700309979,36.38,75552.78,2.95,0.21468,0.00025,9.46552]
[1776700310481,36.38,75552.78,2.95,0.21468,0.00025,9.46552]
[1776700310741,36.38,75552.78,2.95,0.21468,0.00025,9.46552]
[1776700310782,36.38,75552.78,2.95,0.21468,0.00025,9.46552]
[1776700310808,36.38,75552.78,2.95,0.21468,0.00025,9.46552]
[1776700310812,36.38,75551.61,2.95,0.21439,0.00025,9.45795]
[1776700311253,36.38,75551.61,2.95,0.21439,0.00025,9.45795]
[1776700311844,36.38,75551.61,2.95,0.21439,0.00025,9.45795]
[1776700311860,36.38,75556.69,2.95,0.21564,0.00025,9.4908]
[1776700314847,36.38,75564.87,2.95,0.21768,0.00025,9.54357]
[1776700316625,36.38,75564.87,2.95,0.21769,0.00025,9.54373]
[1776700316703,36.38,75564.87,2.95,0.21769,0.00025,9.54373]
[1776700317304,36.38,75567.96,2.95,0.21846,0.00025,9.56374]
[1776700317614,36.38,75567.96,2.95,0.21847,0.00025,9.56385]
[1776700318890,36.38,75567.96,2.95,0.21847,0.00025,9.56385]
[1776700319193,36.38,75570.15,2.95,0.21902,0.00025,9.57805]
[1776700319831,36.38,75570.15,2.95,0.21902,0.00025,9.57805]
[1776700319903,36.38,75570.15,2.95,0.21902,0.00025,9.57805]
[1776700319912,36.38,75570.15,2.95,0.21902,0.00025,9.57805]
[1776700319932,36.38,75572.51,2.95,0.21962,0.00025,9.59332]
[1776700320648,36.38,75578.86,2.95,0.22122,0.00025,9.63411]
[1776700322047,36.38,75578.86,2.95,0.22122,0.00025,9.63411]
[1776700322060,36.38,75582.36,2.95,0.2221,0.00025,9.65658]
[1776700325184,36.38,75586.41,2.95,0.22313,0.00025,9.68248]
[1776700325231,36.38,75586.41,2.95,0.22313,0.00025,9.68248]
[1776700325441,36.38,75588.09,2.95,0.22355,0.00025,9.69318]
[1776700325880,36.38,75588.09,2.95,0.22355,0.00025,9.69318]
[1776700325918,36.38,75588.04,2.95,0.22354,0.00025,9.69284]
[1776700328721,36.38,75585.62,2.95,0.22293,0.00025,9.67738]
[1776700328798,36.38,75584.98,2.95,0.22276,0.00025,9.67329]
[1776700332125,36.38,75579.12,2.95,0.22129,0.00025,9.63586]
[1776700333053,36.38,75579.12,2.95,0.22129,0.00025,9.63586]
[1776700333176,36.38,75569.6,2.95,0.2189,0.00025,9.57484]
[1776700333333,36.38,75569.6,2.95,0.2189,0.00025,9.57484]
[1776700333396,36.38,75569.6,2.95,0.2189,0.00025,9.57484]
[1776700334918,36.38,75568.86,2.95,0.21871,0.00025,9.57013]
[1776700335019,36.38,75578.91,2.95,0.22124,0.00025,9.63469]
[1776700336936,36.38,75584.25,2.95,0.22259,0.00025,9.66898]
[1776700337359,36.38,75584.25,2.95,0.22259,0.00025,9.66898]
[1776700337982,36.38,75584.25,2.95,0.22259,0.00025,9.66898]
[1776700338019,36.38,75584.25,2.95,0.22259,0.00025,9.66898]
[1776700338176,36.38,75584.25,2.95,0.22259,0.00025,9.66898]
[1776700338203,36.38,75589.92,2.95,0.22403,0.00025,9.70514]
[1776700338524,36.38,75589.92,2.95,0.22403,0.00025,9.70514]
[1776700338610,36.38,75589.92,2.95,0.22403,0.00025,9.70514]
[1776700339039,36.38,75598.77,2.95,0.22628,0.00025,9.7615]
[1776700339511,36.38,75598.77,2.95,0.22628,0.00025,9.7615]
[1776700339564,36.38,75598.77,2.95,0.22628,0.00025,9.7615]
[1776700339775,36.39,75598.33,2.95,0.22618,0.00025,9.75892]
[1776700340783,36.39,75598.33,2.95,0.22618,0.00025,9.75892]
[1776700344284,36.39,75596.46,2.95,0.22572,0.00025,9.7475]
[1776700345593,36.39,75596.43,2.95,0.22571,0.00025,9.74733]
[1776700346326,36.39,75592.72,2.95,0.22477,0.00025,9.72379]
[1776700346824,36.39,75587.95,2.95,0.22357,0.00025,9.69348]
[1776700349020,36.39,75588.09,2.95,0.2236,0.00025,9.69446]
[1776700349643,36.39,75586.18,2.95,0.22312,0.00025,9.68236]
[1776700349661,36.39,75586.18,2.95,0.22312,0.00025,9.68236]
[1776700351516,36.39,75587.47,2.95,0.22334,0.00025,9.6829]
[1776700351582,36.39,75587.47,2.95,0.22334,0.00025,9.6829]
[1776700351862,36.39,75587.27,2.95,0.22329,0.00025,9.68162]
[1776700352755,36.39,75587.27,2.95,0.22329,0.00025,9.68162]
[1776700352812,36.39,75587.27,2.95,0.22329,0.00025,9.68162]
[1776700353017,36.39,75587.27,2.95,0.22329,0.00025,9.68162]
[1776700353328,36.39,75585.97,2.95,0.22296,0.00025,9.67331]
[1776700353335,36.39,75585.97,2.95,0.22296,0.00025,9.67331]
[1776700353872,36.39,75585.97,2.95,0.22296,0.00025,9.67331]
[1776700355117,36.39,75591.61,2.95,0.22439,0.00025,9.70922]
[1776700355690,36.39,75591.61,2.95,0.22439,0.00025,9.70922]
[1776700355862,36.39,75591.61,2.95,0.22439,0.00025,9.70931]
[1776700358285,36.39,75596.91,2.95,0.22575,0.00025,9.74328]
[1776700361171,36.4,75590.03,2.95,0.22402,0.00025,9.69984]
[1776700362304,36.4,75589.87,2.95,0.22398,0.00025,9.69901]
[1776700363021,36.4,75579.94,2.95,0.22148,0.00025,9.63584]
[1776700363374,36.4,75579.94,2.95,0.22148,0.00025,9.63584]
[1776700363415,36.4,75579.94,2.95,0.22148,0.00025,9.63584]
[1776700363945,36.4,75579.94,2.95,0.22148,0.00025,9.6358]
[1776700365617,36.4,75577.57,2.95,0.22088,0.00025,9.62067]
[1776700365671,36.4,75577.57,2.95,0.22088,0.00025,9.62067]
[1776700365962,36.4,75581.57,2.95,0.22189,0.00025,9.64629]
[1776700368979,36.4,75586.31,2.95,0.22309,0.00025,9.67653]
[1776700370002,36.4,75586.31,2.95,0.22309,0.00025,9.67653]
[1776700371884,36.4,75590.95,2.95,0.22426,0.00025,9.70604]
[1776700372011,36.4,75590.95,2.95,0.22427,0.00025,9.70613]
[1776700377043,36.4,75589.76,2.95,0.22397,0.00025,9.6987]
[1776700378050,36.4,75599.78,2.95,0.22653,0.00026,9.76251]
[1776700380471,36.4,75601.72,2.95,0.22703,0.00026,9.775]
[1776700380526,36.4,75601.72,2.95,0.22703,0.00026,9.775]
[1776700380644,36.4,75601.72,2.95,0.22703,0.00026,9.775]
[1776700381343,36.4,75600.62,2.95,0.22675,0.00026,9.76813]
[1776700381490,36.4,75600.62,2.95,0.22675,0.00026,9.76813]
[1776700381567,36.4,75600.62,2.95,0.22675,0.00026,9.76813]
[1776700381589,36.4,75600.62,2.95,0.22675,0.00026,9.76813]
[1776700381614,36.4,75600.62,2.95,0.22675,0.00026,9.76813]
[1776700381624,36.4,75600.62,2.95,0.22675,0.00026,9.76813]
[1776700381689,36.4,75600.62,2.95,0.22675,0.00026,9.76813]
[1776700382022,36.4,75600.62,2.95,0.22675,0.00026,9.76813]
[1776700382077,36.4,75600.41,2.95,0.2267,0.00026,9.7669]
[1776700383880,36.4,75602.87,2.95,0.22734,0.00026,9.78257]
[1776700384015,36.4,75602.87,2.95,0.22734,0.00026,9.78257]
[1776700384175,36.4,75602.87,2.95,0.22734,0.00026,9.78257]
[1776700384283,36.4,75602.87,2.95,0.22734,0.00026,9.78257]
[1776700384301,36.41,75594.85,2.95,0.22529,0.00025,9.73183]
[1776700385247,36.41,75584.11,2.95,0.2226,0.00025,9.66421]
[1776700385732,36.41,75584.11,2.95,0.2226,0.00025,9.66421]
[1776700385745,36.41,75584.11,2.95,0.2226,0.00025,9.66421]
[1776700385783,36.41,75584.11,2.95,0.2226,0.00025,9.66421]
[1776700386105,36.4,75584.11,2.95,0.22253,0.00025,9.66239]
[1776700386568,36.4,75584.11,2.95,0.22253,0.00025,9.66239]
[1776700387296,36.4,75584.11,2.95,0.22253,0.00025,9.66239]
[1776700390934,36.4,75580.97,2.95,0.22174,0.00025,9.64249]
[1776700391007,36.4,75580.97,2.95,0.22174,0.00025,9.64249]
[1776700391146,36.4,75580.97,2.95,0.22175,0.00025,9.64254]
[1776700391895,36.4,75580.97,2.95,0.22175,0.00025,9.64254]
[1776700392151,36.4,75588.95,2.95,0.22376,0.00025,9.6935]
[1776700392954,36.4,75588.95,2.95,0.22376,0.00025,9.6935]
[1776700392974,36.4,75588.95,2.95,0.22376,0.00025,9.6935]
[1776700393172,36.4,75588.11,2.95,0.22355,0.00025,9.68816]
[1776700393908,36.4,75588.11,2.95,0.22355,0.00025,9.68816]
[1776700394164,36.4,75592.49,2.95,0.22466,0.00025,9.71604]
[1776700395172,36.4,75598.55,2.95,0.22621,0.00025,9.75455]
[1776700396563,36.4,75601.1,2.95,0.22686,0.00026,9.77083]
[1776700397504,36.4,75600.95,2.95,0.22683,0.00026,9.76999]
[1776700398196,36.4,75609.58,2.95,0.22904,0.00026,9.82462]
[1776700399609,36.4,75608.15,2.95,0.22868,0.00026,9.81565]
[1776700399690,36.4,75608.15,2.95,0.22868,0.00026,9.81565]
[1776700400327,36.4,75608.15,2.95,0.22868,0.00026,9.81565]
[1776700400420,36.4,75607.86,2.95,0.2286,0.00026,9.81387]
[1776700401218,36.4,75603.11,2.95,0.22739,0.00026,9.78391]
[1776700401358,36.4,75603.11,2.95,0.22739,0.00026,9.78391]
[1776700401772,36.4,75603.11,2.95,0.22739,0.00026,9.78391]
[1776700402226,36.4,75599.0,2.95,0.22634,0.00025,9.75785]
[1776700403235,36.4,75585.63,2.95,0.22294,0.00025,9.67285]
[1776700404298,36.4,75585.63,2.95,0.22294,0.00025,9.67285]
[1776700404605,36.4,75581.96,2.95,0.22202,0.00025,9.64951]
[1776700406451,36.4,75583.1,2.95,0.22231,0.00025,9.65692]
[1776700412095,36.41,75582.55,2.95,0.22206,0.00025,9.64556]
[1776700412299,36.41,75578.69,2.95,0.22109,0.00025,9.621]
[1776700417331,36.41,75577.49,2.95,0.2208,0.00025,9.6137]
[1776700420357,36.41,75572.43,2.95,0.21954,0.00025,9.58149]
[1776700424518,36.41,75573.38,2.95,0.2198,0.00025,9.58808]
[1776700424537,36.41,75573.38,2.95,0.2198,0.00025,9.58808]
[1776700425391,36.41,75573.24,2.95,0.21977,0.00025,9.58727]
[1776700425398,36.41,75573.24,2.95,0.21977,0.00025,9.58727]
[1776700426217,36.41,75573.24,2.95,0.21977,0.00025,9.58727]
[1776700430537,36.42,75572.77,2.95,0.21966,0.00025,9.58461]
[1776700430590,36.42,75572.77,2.95,0.21966,0.00025,9.58461]
[1776700431329,36.42,75573.22,2.95,0.21978,0.00025,9.58758]
[1776700436417,36.42,75572.55,2.95,0.21963,0.00025,9.58366]
[1776700436652,36.42,75572.0,2.95,0.21949,0.00025,9.58023]
[1776700436662,36.42,75572.0,2.95,0.21949,0.00025,9.58023]
[1776700436753,36.42,75572.73,2.95,0.21968,0.00025,9.58501]
[1776700440695,36.42,75572.2,2.95,0.21956,0.00025,9.58191]
[1776700440730,36.42,75572.2,2.95,0.21956,0.00025,9.58191]
[1776700444977,36.42,75571.26,2.95,0.21933,0.00025,9.57605]
[1776700445057,36.42,75571.26,2.95,0.21933,0.00025,9.57605]
[1776700447947,36.42,75576.76,2.95,0.22071,0.00025,9.61133]
[1776700448350,36.42,75576.76,2.95,0.22071,0.00025,9.61133]
[1776700448765,36.42,75577.91,2.95,0.22101,0.00025,9.61881]
[1776700448856,36.42,75577.78,2.95,0.22097,0.00025,9.61798]
[1776700452933,36.42,75580.43,2.95,0.22165,0.00025,9.6351]
[1776700453168,36.43,75581.94,2.95,0.22203,0.00025,9.6448]
[1776700453494,36.43,75581.94,2.95,0.22203,0.00025,9.6448]
[1776700454177,36.43,75597.14,2.95,0.22589,0.00025,9.7415]
[1776700454914,36.43,75597.14,2.95,0.22589,0.00025,9.7415]
[1776700455241,36.43,75599.74,2.95,0.22655,0.00026,9.75798]
[1776700455987,36.43,75599.74,2.95,0.22655,0.00026,9.75798]
[1776700458017,36.43,75598.16,2.95,0.22615,0.00025,9.74799]
[1776700458167,36.43,75598.16,2.95,0.22615,0.00025,9.74799]
[1776700458418,36.43,75598.32,2.95,0.22619,0.00025,9.749]
[1776700458533,36.43,75598.32,2.95,0.22619,0.00025,9.749]
[1776700459281,36.43,75606.25,2.95,0.22821,0.00026,9.79915]
[1776700460261,36.43,75606.25,2.95,0.22821,0.00026,9.79915]
[1776700460313,36.43,75606.25,2.95,0.22821,0.00026,9.79915]
[1776700460346,36.43,75606.25,2.95,0.22821,0.00026,9.79915]
[1776700460354,36.43,75606.25,2.95,0.22821,0.00026,9.79915]
[1776700460362,36.43,75606.25,2.95,0.22821,0.00026,9.79915]
[1776700460362,36.43,75609.42,2.95,0.22903,0.00026,9.81925]
[1776700461449,36.43,75609.39,2.95,0.22902,0.00026,9.81912]
[1776700461709,36.43,75609.39,2.95,0.22902,0.00026,9.81912]
[1776700462454,36.43,75609.39,2.95,0.22902,0.00026,9.81912]
[1776700462728,36.43,75610.7,2.95,0.22936,0.00026,9.8274]
[1776700462803,36.43,75610.7,2.95,0.22936,0.00026,9.8274]
[1776700462807,36.43,75610.7,2.95,0.22936,0.00026,9.8274]
[1776700462966,36.43,75606.1,2.95,0.22818,0.00026,9.79844]
[1776700464234,36.43,75606.1,2.95,0.22818,0.00026,9.79844]
[1776700464268,36.43,75606.1,2.95,0.22818,0.00026,9.79844]
[1776700464279,36.43,75606.1,2.95,0.22818,0.00026,9.79844]
[1776700464371,36.43,75606.1,2.95,0.22818,0.00026,9.79844]
[1776700464350,36.43,75601.62,2.95,0.22704,0.00026,9.77015]
[1776700465615,36.43,75605.35,2.95,0.22799,0.00026,9.79377]
[1776700465647,36.43,75605.35,2.95,0.22799,0.00026,9.79377]
[1776700469859,36.43,75601.33,2.95,0.22701,0.00026,9.76932]
[1776700472613,36.44,75605.77,2.95,0.22806,0.00026,9.79024]
[1776700473522,36.44,75605.77,2.95,0.22806,0.00026,9.79028]
[1776700475113,36.44,75607.05,2.95,0.22839,0.00026,9.7984]
[1776700475391,36.44,75615.83,2.95,0.23065,0.00026,9.85379]
[1776700476447,36.44,75620.56,2.95,0.23188,0.00026,9.88364]
[1776700481911,36.44,75616.4,2.95,0.23081,0.00026,9.85765]
[1776700482172,36.44,75616.4,2.95,0.23081,0.00026,9.85765]
[1776700482180,36.44,75616.4,2.95,0.23081,0.00026,9.85765]
[1776700482273,36.44,75615.01,2.95,0.23045,0.00026,9.84893]
[1776700483853,36.44,75615.01,2.95,0.23045,0.00026,9.84893]
[1776700483915,36.44,75607.57,2.95,0.22854,0.00026,9.80208]
[1776700484590,36.44,75607.57,2.95,0.22854,0.00026,9.80208]
[1776700484779,36.44,75607.57,2.95,0.22854,0.00026,9.80208]
[1776700485309,36.44,75607.57,2.95,0.22854,0.00026,9.80208]
[1776700485402,36.44,75607.57,2.95,0.22854,0.00026,9.80208]
[1776700485491,36.44,75605.97,2.95,0.22813,0.00026,9.792]
[1776700487229,36.44,75603.15,2.95,0.22741,0.00026,9.77417]
[1776700487341,36.44,75603.15,2.95,0.22741,0.00026,9.77417]
[1776700487409,36.44,75603.15,2.95,0.22741,0.00026,9.77417]
[1776700487434,36.44,75603.15,2.95,0.22741,0.00026,9.77417]
[1776700487470,36.44,75600.87,2.95,0.22682,0.00026,9.75976]
[1776700489021,36.44,75600.42,2.95,0.22671,0.00026,9.7569]
[1776700489366,36.44,75587.64,2.95,0.22345,0.00025,9.67569]
[1776700490440,36.44,75587.64,2.95,0.22345,0.00025,9.67569]
[1776700490859,36.44,75586.79,2.95,0.22324,0.00025,9.6702]
[1776700493295,36.44,75585.43,2.95,0.22289,0.00025,9.66152]
[1776700493419,36.44,75585.43,2.95,0.22289,0.00025,9.66152]
[1776700493486,36.44,75584.24,2.95,0.22259,0.00025,9.65391]
[1776700497354,36.44,75583.25,2.95,0.22234,0.00025,9.6476]
[1776700497448,36.44,75582.94,2.95,0.22226,0.00025,9.64566]
[1776700498079,36.44,75582.94,2.95,0.22226,0.00025,9.64566]
[1776700498122,36.44,75575.62,2.95,0.22042,0.00025,9.59891]
[1776700500890,36.44,75574.96,2.95,0.22025,0.00025,9.59468]
[1776700500921,36.44,75574.96,2.95,0.22025,0.00025,9.59468]
[1776700501300,36.44,75574.96,2.95,0.22025,0.00025,9.59468]
[1776700501326,36.44,75575.26,2.95,0.22033,0.00025,9.59664]
[1776700502322,36.44,75575.26,2.95,0.22033,0.00025,9.59664]
[1776700502354,36.44,75575.26,2.95,0.22033,0.00025,9.59664]
[1776700502423,36.44,75593.68,2.95,0.22499,0.00025,9.71406]
[1776700503474,36.44,75593.68,2.95,0.22499,0.00025,9.71406]
[1776700503839,36.44,75593.68,2.95,0.22499,0.00025,9.71415]
[1776700504898,36.44,75591.98,2.95,0.22456,0.00025,9.70332]
[1776700505438,36.44,75591.98,2.95,0.22456,0.00025,9.70332]
[1776700505111,36.44,75597.28,2.95,0.2259,0.00025,9.73691]
[1776700506878,36.44,75596.89,2.95,0.2258,0.00025,9.73446]
[1776700506975,36.44,75599.01,2.95,0.22635,0.00025,9.74801]
[1776700507599,36.44,75599.01,2.95,0.22635,0.00025,9.74801]
[1776700507982,36.44,75593.48,2.95,0.22494,0.00025,9.71294]
[1776700510071,36.44,75591.66,2.95,0.22448,0.00025,9.70141]
[1776700510172,36.44,75597.89,2.95,0.22607,0.00025,9.74095]
[1776700511516,36.44,75597.89,2.95,0.22607,0.00025,9.74095]
[1776700512245,36.44,75600.49,2.95,0.22673,0.00026,9.75751]
[1776700514722,36.45,75603.39,2.95,0.22751,0.00026,9.77679]
[1776700514786,36.45,75603.39,2.95,0.22751,0.00026,9.77679]
[1776700515315,36.45,75603.39,2.95,0.22751,0.00026,9.77679]
[1776700516324,36.45,75613.19,2.95,0.23003,0.00026,9.83865]
[1776700517350,36.45,75613.19,2.95,0.23003,0.00026,9.83865]
[1776700517628,36.45,75614.14,2.95,0.23028,0.00026,9.84467]
[1776700518471,36.45,75612.75,2.95,0.22992,0.00026,9.83594]
[1776700519601,36.45,75612.75,2.95,0.22992,0.00026,9.83593]
[1776700520068,36.45,75606.26,2.95,0.22825,0.00026,9.79507]
[1776700521373,36.45,75606.26,2.95,0.22825,0.00026,9.79507]
[1776700521579,36.45,75603.93,2.95,0.22766,0.00026,9.78041]
[1776700525233,36.45,75604.04,2.95,0.2277,0.00026,9.78129]
[1776700525277,36.45,75604.04,2.95,0.2277,0.00026,9.78129]
[1776700526236,36.45,75603.32,2.95,0.22751,0.00026,9.77682]
[1776700526300,36.45,75603.32,2.95,0.22751,0.00026,9.77682]
[1776700527982,36.46,75602.13,2.95,0.22728,0.00026,9.77096]
[1776700533158,36.5,75604.27,2.95,0.22792,0.00026,9.7817]
[1776700533748,36.5,75604.27,2.95,0.22792,0.00026,9.7817]
[1776700533769,36.5,75604.27,2.95,0.22792,0.00026,9.7817]
[1776700533889,36.5,75604.27,2.95,0.22792,0.00026,9.7817]
[1776700534167,36.5,75604.6,2.95,0.22801,0.00026,9.78385]
[1776700534600,36.5,75604.6,2.95,0.22801,0.00026,9.78385]
[1776700534647,36.5,75604.6,2.95,0.22801,0.00026,9.78385]
[1776700535172,36.5,75603.08,2.95,0.22762,0.00026,9.77434]
[1776700535833,36.5,75603.08,2.95,0.22762,0.00026,9.77434]
[1776700536181,36.5,75603.66,2.95,0.22777,0.00026,9.77808]
[1776700536797,36.5,75603.66,2.95,0.22777,0.00026,9.77808]
[1776700541760,36.5,75603.97,2.95,0.22787,0.00026,9.78035]
[1776700543093,36.5,75605.77,2.95,0.22833,0.00026,9.79179]
[1776700544243,36.5,75610.61,2.95,0.22957,0.00026,9.82225]
[1776700546359,36.5,75612.16,2.95,0.22997,0.00026,9.83198]
[1776700547341,36.5,75613.04,2.95,0.23019,0.00026,9.83746]
[1776700547362,36.5,75620.49,2.95,0.23211,0.00026,9.88411]
[1776700548614,36.5,75620.49,2.95,0.23211,0.00026,9.88409]
[1776700549953,36.5,75619.64,2.95,0.23189,0.00026,9.8787]
[1776700550278,36.5,75628.69,2.95,0.23423,0.00026,9.93509]
[1776700552008,36.5,75628.18,2.95,0.23409,0.00026,9.93178]
[1776700552531,36.5,75626.4,2.95,0.23362,0.00026,9.92045]
[1776700555149,36.5,75625.42,2.95,0.23336,0.00026,9.91422]
[1776700556022,36.5,75627.25,2.95,0.23383,0.00026,9.92552]
[1776700556321,36.5,75629.93,2.95,0.23452,0.00026,9.94207]
[1776700558074,36.49,75630.24,2.95,0.23459,0.00026,9.94386]
[1776700558088,36.49,75630.24,2.95,0.23459,0.00026,9.94386]
[1776700558333,36.49,75631.43,2.95,0.2349,0.00026,9.95111]
[1776700559341,36.49,75625.97,2.95,0.23347,0.00026,9.91697]
[1776700560686,36.49,75625.5,2.95,0.23335,0.00026,9.91393]
[1776700561370,36.49,75625.5,2.95,0.23335,0.00026,9.91393]
[1776700561399,36.49,75631.06,2.95,0.23478,0.00026,9.94845]
[1776700563721,36.49,75632.75,2.95,0.23521,0.00026,9.95869]
[1776700564168,36.49,75632.75,2.95,0.23521,0.00026,9.95869]
[1776700564433,36.49,75632.75,2.95,0.23521,0.00026,9.95869]
[1776700564535,36.49,75633.85,2.95,0.23549,0.00026,9.96521]
[1776700565635,36.49,75633.85,2.95,0.23549,0.00026,9.96521]
[1776700566232,36.49,75633.85,2.95,0.23549,0.00026,9.96521]
[1776700566517,36.49,75633.85,2.95,0.23549,0.00026,9.96521]
[1776700566479,36.49,75650.64,2.95,0.23987,0.00026,10.06885]
[1776700566641,36.49,75650.64,2.95,0.23987,0.00026,10.06885]
[1776700567558,36.49,75657.99,2.95,0.24181,0.00026,10.11396]
[1776700568274,36.49,75657.99,2.95,0.24181,0.00026,10.11396]
[1776700570686,36.48,75658.39,2.95,0.2419,0.00026,10.11619]
[1776700570999,36.48,75658.39,2.95,0.2419,0.00026,10.11619]
[1776700571025,36.48,75658.39,2.95,0.2419,0.00026,10.11619]
[1776700571434,36.48,75656.11,2.95,0.2413,0.00026,10.10211]
[1776700572441,36.48,75641.46,2.95,0.23744,0.00026,10.01176]
[1776700573456,36.48,75634.92,2.95,0.23574,0.00026,9.97123]
[1776700575224,36.48,75633.26,2.95,0.23531,0.00026,9.96097]
[1776700576507,36.48,75632.11,2.95,0.23501,0.00026,9.95377]
[1776700577538,36.48,75635.0,2.95,0.23575,0.00026,9.97164]
[1776700582577,36.48,75639.92,2.95,0.23704,0.00026,10.00229]
[1776700584567,36.48,75644.24,2.95,0.23818,0.00026,10.02907]
[1776700584721,36.48,75644.24,2.95,0.23818,0.00026,10.02907]
[1776700585788,36.48,75644.02,2.95,0.23812,0.00026,10.02771]
[1776700586023,36.48,75644.02,2.95,0.23812,0.00026,10.02771]
[1776700586132,36.48,75644.02,2.95,0.23812,0.00026,10.02771]
[1776700586545,36.48,75646.33,2.95,0.23873,0.00026,10.04197]
[1776700587556,36.48,75654.45,2.95,0.24086,0.00026,10.09198]
[1776700588480,36.48,75654.45,2.95,0.24086,0.00026,10.09198]
[1776700588560,36.48,75654.45,2.95,0.24086,0.00026,10.09198]
[1776700590106,36.48,75651.0,2.95,0.23996,0.00026,10.07083]
[1776700590575,36.48,75644.07,2.95,0.23814,0.00026,10.02807]
[1776700591581,36.48,75649.24,2.95,0.23938,0.00026,10.05208]
[1776700592662,36.48,75648.45,2.95,0.23917,0.00026,10.04721]
[1776700593601,36.48,75649.23,2.95,0.23937,0.00026,10.05203]
[1776700594726,36.48,75649.14,2.95,0.23935,0.00026,10.05151]
[1776700600641,36.48,75637.87,2.95,0.23639,0.00026,9.98165]
[1776700601648,36.48,75642.35,2.95,0.23756,0.00026,10.00933]
[1776700602701,36.48,75642.16,2.95,0.23751,0.00026,10.0081]
[1776700602760,36.48,75642.16,2.95,0.23751,0.00026,10.0081]
[1776700602798,36.48,75642.16,2.95,0.23751,0.00026,10.0081]
[1776700603598,36.48,75646.21,2.95,0.23857,0.00026,10.03312]
[1776700604473,36.48,75654.97,2.95,0.24087,0.00026,10.08708]
[1776700604822,36.48,75654.97,2.95,0.24087,0.00026,10.08708]
[1776700604920,36.48,75653.24,2.95,0.24042,0.00026,10.07642]
[1776700610524,36.48,75652.21,2.95,0.24013,0.00026,10.06976]
[1776700614168,36.48,75648.38,2.95,0.23911,0.00026,10.04577]
[1776700614268,36.48,75648.38,2.95,0.23911,0.00026,10.04577]
[1776700614336,36.48,75648.38,2.95,0.23911,0.00026,10.04577]
[1776700614375,36.48,75648.49,2.95,0.23913,0.00026,10.0464]
[1776700617518,36.48,75645.25,2.95,0.23828,0.00026,10.02625]
[1776700617565,36.47,75641.89,2.95,0.23739,0.00026,10.00543]
[1776700617901,36.47,75641.89,2.95,0.23739,0.00026,10.00543]
[1776700618005,36.47,75641.89,2.95,0.23739,0.00026,10.00543]
[1776700618392,36.47,75641.89,2.95,0.23739,0.00026,10.00543]
[1776700618493,36.47,75617.27,2.95,0.231,0.00026,9.85205]
[1776700619824,36.47,75614.92,2.95,0.23038,0.00026,9.83707]
[1776700619915,36.47,75614.92,2.95,0.23038,0.00026,9.83707]
[1776700619994,36.47,75614.92,2.95,0.23038,0.00026,9.83707]
[1776700620121,36.47,75619.47,2.95,0.23155,0.00026,9.86557]
[1776700621305,36.47,75624.12,2.95,0.23276,0.00026,9.89466]
[1776700621686,36.47,75624.12,2.95,0.23276,0.00026,9.89466]
[1776700621829,36.47,75630.18,2.95,0.23433,0.00026,9.93253]
[1776700623759,36.47,75631.66,2.95,0.23472,0.00026,9.94179]
[1776700623928,36.47,75631.66,2.95,0.23472,0.00026,9.94179]
[1776700624015,36.47,75631.66,2.95,0.23472,0.00026,9.94179]
[1776700624032,36.47,75633.54,2.95,0.23521,0.00026,9.95348]
[1776700625022,36.47,75644.12,2.95,0.23797,0.00026,10.01904]
[1776700627725,36.47,75646.83,2.95,0.23868,0.00026,10.03575]
[1776700627800,36.47,75646.83,2.95,0.23868,0.00026,10.03575]
[1776700627847,36.47,75646.83,2.95,0.23868,0.00026,10.03571]
[1776700629153,36.47,75646.83,2.95,0.23868,0.00026,10.03571]
[1776700629191,36.47,75637.37,2.95,0.2362,0.00026,9.97711]
[1776700631165,36.47,75637.37,2.95,0.2362,0.00026,9.97707]
[1776700631263,36.47,75635.22,2.95,0.23564,0.00026,9.96371]
[1776700633606,36.47,75632.45,2.95,0.23491,0.00026,9.94649]
[1776700634288,36.47,75633.68,2.95,0.23523,0.00026,9.95414]
[1776700636330,36.47,75631.63,2.95,0.2347,0.00026,9.9414]
[1776700636545,36.47,75631.63,2.95,0.2347,0.00026,9.9414]
[1776700636547,36.47,75625.67,2.95,0.23315,0.00026,9.90426]
[1776700639301,36.47,75635.31,2.95,0.23566,0.00026,9.96438]
[1776700639756,36.47,75635.31,2.95,0.23566,0.00026,9.96438]
[1776700641271,36.47,75635.39,2.95,0.23569,0.00026,9.96492]
[1776700641483,36.47,75635.84,2.95,0.2358,0.00026,9.96765]
[1776700646912,36.47,75637.6,2.95,0.23624,0.00026,9.97821]
[1776700647442,36.47,75637.6,2.95,0.23624,0.00026,9.97821]
[1776700647562,36.47,75639.9,2.95,0.23684,0.00026,9.99238]
[1776700652760,36.47,75641.08,2.95,0.23701,0.00026,9.99122]
[1776700655455,36.46,75641.41,2.95,0.23709,0.00026,9.99305]
[1776700655556,36.46,75640.64,2.95,0.23688,0.00026,9.98818]
[1776700657458,36.46,75642.5,2.95,0.23736,0.00026,9.99959]
[1776700659474,36.46,75644.26,2.95,0.23781,0.00026,10.01028]
[1776700659548,36.46,75644.91,2.95,0.23798,0.00026,10.01418]
[1776700665109,36.46,75642.96,2.95,0.23745,0.00026,10.00179]
[1776700670144,36.46,75645.7,2.95,0.23816,0.00026,10.01839]
[1776700672158,36.46,75650.76,2.95,0.23948,0.00026,10.0495]
[1776700677193,36.45,75648.51,2.95,0.23888,0.00026,10.03539]
[1776700681194,36.45,75648.49,2.95,0.23887,0.00026,10.03522]
[1776700681253,36.45,75648.49,2.95,0.23887,0.00026,10.03522]
[1776700681276,36.45,75648.49,2.95,0.23887,0.00026,10.03522]
[1776700681504,36.45,75648.49,2.95,0.23887,0.00026,10.03522]
[1776700681526,36.45,75657.99,2.95,0.24138,0.00026,10.09378]
[1776700681767,36.45,75657.99,2.95,0.24138,0.00026,10.09378]
[1776700682227,36.45,75657.99,2.95,0.24138,0.00026,10.09378]
[1776700682306,36.45,75657.99,2.95,0.24138,0.00026,10.09378]
[1776700682393,36.45,75657.99,2.95,0.24138,0.00026,10.09378]
[1776700682494,36.45,75664.66,2.95,0.24315,0.00027,10.13469]
[1776700687522,36.45,75665.36,2.95,0.24333,0.00027,10.13892]
[1776700687805,36.45,75665.36,2.95,0.24333,0.00027,10.13892]
[1776700687817,36.45,75665.36,2.95,0.24333,0.00027,10.13892]
[1776700688284,36.45,75665.36,2.95,0.24333,0.00027,10.1389]
[1776700690905,36.45,75666.0,2.95,0.2435,0.00027,10.14276]
[1776700690990,36.45,75666.0,2.95,0.2435,0.00027,10.14276]
[1776700691026,36.45,75666.0,2.95,0.2435,0.00027,10.14276]
[1776700692361,36.45,75670.32,2.95,0.24465,0.00027,10.16906]
[1776700693916,36.45,75670.18,2.95,0.24461,0.00027,10.16816]
[1776700694755,36.45,75670.31,2.95,0.24464,0.00027,10.16883]
[1776700699755,36.45,75667.12,2.95,0.24378,0.00027,10.14918]
[1776700704778,36.45,75664.26,2.95,0.24301,0.00027,10.13144]
[1776700706906,36.45,75663.93,2.95,0.24292,0.00027,10.12952]
[1776700707076,36.45,75663.93,2.95,0.24292,0.00027,10.12952]
[1776700708529,36.45,75651.85,2.95,0.23974,0.00026,10.05548]
[1776700712771,36.45,75652.24,2.95,0.23973,0.00026,10.05013]
[1776700712810,36.45,75652.02,2.95,0.23967,0.00026,10.04884]
[1776700713681,36.45,75644.59,2.95,0.23772,0.00026,10.00304]
[1776700714625,36.45,75644.59,2.95,0.23772,0.00026,10.00304]
[1776700714723,36.45,75644.59,2.95,0.23772,0.00026,10.00304]
[1776700714687,36.45,75649.28,2.95,0.23896,0.00026,10.03207]
[1776700714814,36.45,75649.28,2.95,0.23896,0.00026,10.03207]
[1776700715478,36.45,75649.09,2.95,0.23891,0.00026,10.031]
[1776700716416,36.45,75649.09,2.95,0.23891,0.00026,10.031]
[1776700716517,36.45,75665.88,2.95,0.24336,0.00027,10.13428]
[1776700717298,36.45,75665.88,2.95,0.24336,0.00027,10.13428]
[1776700718120,36.45,75665.72,2.95,0.24332,0.00027,10.13338]
[1776700718158,36.45,75665.72,2.95,0.24332,0.00027,10.13338]
[1776700718165,36.45,75665.72,2.95,0.24332,0.00027,10.13338]
[1776700718497,36.46,75664.71,2.95,0.24305,0.00027,10.12726]
[1776700718798,36.46,75664.71,2.95,0.24305,0.00027,10.12726]
[1776700718875,36.46,75664.71,2.95,0.24305,0.00027,10.12726]
[1776700719447,36.46,75664.71,2.95,0.24305,0.00027,10.12726]
[1776700719508,36.46,75664.4,2.95,0.24297,0.00027,10.12542]
[1776700722526,36.46,75660.14,2.95,0.24185,0.00026,10.09951]
[1776700724314,36.46,75659.84,2.95,0.24178,0.00026,10.0978]
[1776700724339,36.46,75659.84,2.95,0.24178,0.00026,10.0978]
[1776700724762,36.46,75659.9,2.95,0.2418,0.00026,10.09823]
[1776700725088,36.46,75659.9,2.95,0.2418,0.00026,10.09823]
[1776700725266,36.46,75659.9,2.95,0.2418,0.00026,10.09823]
[1776700725336,36.46,75659.9,2.95,0.2418,0.00026,10.09823]
[1776700725553,36.46,75667.96,2.95,0.24393,0.00027,10.14753]
[1776700725795,36.46,75667.96,2.95,0.24393,0.00027,10.14753]
[1776700727562,36.46,75675.69,2.95,0.246,0.00027,10.19475]
[1776700728547,36.46,75675.69,2.95,0.246,0.00027,10.19475]
[1776700728648,36.46,75673.83,2.95,0.24551,0.00027,10.1835]
[1776700731957,36.46,75673.34,2.95,0.24539,0.00027,10.1807]
[1776700732110,36.46,75673.34,2.95,0.24539,0.00027,10.1807]
[1776700733638,36.46,75673.49,2.95,0.24543,0.00027,10.18167]
[1776700733699,36.46,75673.49,2.95,0.24543,0.00027,10.18167]
[1776700733719,36.46,75673.49,2.95,0.24543,0.00027,10.18167]
[1776700733699,36.46,75681.38,2.95,0.24754,0.00027,10.22957]
[1776700734612,36.46,75681.38,2.95,0.24754,0.00027,10.22967]
[1776700736754,36.46,75682.77,2.95,0.24792,0.00027,10.23817]
[1776700736792,36.46,75685.18,2.95,0.24857,0.00027,10.25287]
[1776700742667,36.47,75682.75,2.95,0.24794,0.00027,10.2385]
[1776700747701,36.47,75681.47,2.95,0.2476,0.00027,10.23103]
[1776700752778,36.47,75681.79,2.95,0.2477,0.00027,10.23314]
[1776700753239,36.47,75682.25,2.95,0.24782,0.00027,10.23596]
[1776700753319,36.47,75682.25,2.95,0.24782,0.00027,10.23596]
[1776700753744,36.47,75683.12,2.95,0.24806,0.00027,10.24127]
[1776700753979,36.47,75683.12,2.95,0.24806,0.00027,10.24127]
[1776700754795,36.47,75683.12,2.95,0.24806,0.00027,10.24127]
[1776700754753,36.47,75691.97,2.95,0.25044,0.00027,10.29471]
[1776700754959,36.47,75691.97,2.95,0.25044,0.00027,10.29471]
[1776700755661,36.47,75691.97,2.95,0.25044,0.00027,10.29471]
[1776700755762,36.47,75702.0,2.95,0.25316,0.00027,10.35482]
[1776700756690,36.47,75702.0,2.95,0.25316,0.00027,10.35482]
[1776700758252,36.47,75701.43,2.95,0.25301,0.00027,10.35165]
[1776700758260,36.47,75701.43,2.95,0.25301,0.00027,10.35165]
[1776700758265,36.47,75701.43,2.95,0.25301,0.00027,10.35165]
[1776700758312,36.47,75701.43,2.95,0.25301,0.00027,10.35165]
[1776700758792,36.47,75693.35,2.95,0.25083,0.00027,10.30337]
[1776700759276,36.47,75693.35,2.95,0.25083,0.00027,10.30337]
[1776700759798,36.47,75686.79,2.95,0.24907,0.00027,10.26389]
[1776700761792,36.47,75688.43,2.95,0.24951,0.00027,10.27377]
[1776700761863,36.47,75689.29,2.95,0.24974,0.00027,10.27895]
[1776700762821,36.48,75698.01,2.95,0.2521,0.00027,10.33138]
[1776700763193,36.48,75698.01,2.95,0.2521,0.00027,10.33138]
[1776700763827,36.48,75698.89,2.95,0.25233,0.00027,10.33664]
[1776700764840,36.48,75704.62,2.95,0.2539,0.00027,10.37103]
[1776700765474,36.48,75704.62,2.95,0.2539,0.00027,10.37103]
[1776700765503,36.48,75704.62,2.95,0.2539,0.00027,10.37103]
[1776700765843,36.48,75710.09,2.95,0.25538,0.00027,10.40359]
[1776700766635,36.48,75710.09,2.95,0.25538,0.00027,10.40359]
[1776700766645,36.48,75710.09,2.95,0.25538,0.00027,10.40359]
[1776700766710,36.48,75710.09,2.95,0.25538,0.00027,10.40359]
[1776700766848,36.48,75710.66,2.95,0.25554,0.00027,10.40702]
[1776700771774,36.48,75713.07,2.95,0.2562,0.00027,10.42143]
[1776700771847,36.48,75713.07,2.95,0.2562,0.00027,10.42143]
[1776700771848,36.48,75713.07,2.95,0.2562,0.00027,10.42143]
[1776700772849,36.48,75711.15,2.95,0.25557,0.00027,10.40233]
[1776700772971,36.48,75711.15,2.95,0.25557,0.00027,10.40233]
[1776700773020,36.48,75711.15,2.95,0.25557,0.00027,10.40233]
[1776700773671,36.48,75707.99,2.95,0.25472,0.00027,10.38363]
[1776700774470,36.48,75701.96,2.95,0.25308,0.00027,10.34782]
[1776700776877,36.48,75702.02,2.95,0.25311,0.00027,10.34843]
[1776700780916,36.48,75700.84,2.95,0.2528,0.00027,10.34165]
[1776700780926,36.48,75700.84,2.95,0.2528,0.00027,10.34165]
[1776700780931,36.48,75700.84,2.95,0.2528,0.00027,10.34165]
[1776700780993,36.48,75700.84,2.95,0.2528,0.00027,10.34165]
[1776700781573,36.48,75700.84,2.95,0.2528,0.00027,10.34165]
[1776700781845,36.48,75700.84,2.95,0.2528,0.00027,10.34165]
[1776700781593,36.49,75697.45,2.95,0.25189,0.00027,10.32144]
[1776700783352,36.48,75696.59,2.95,0.25165,0.00027,10.31625]
[1776700783780,36.49,75699.8,2.95,0.25253,0.00027,10.33552]
[1776700784535,36.49,75699.8,2.95,0.25253,0.00027,10.33552]
[1776700784541,36.49,75699.8,2.95,0.25253,0.00027,10.33552]
[1776700784544,36.49,75699.8,2.95,0.25253,0.00027,10.33552]
[1776700784588,36.49,75699.8,2.95,0.25253,0.00027,10.33552]
[1776700784634,36.49,75702.46,2.95,0.25325,0.00027,10.35148]
[1776700785145,36.49,75702.46,2.95,0.25325,0.00027,10.35148]
[1776700785419,36.49,75702.46,2.95,0.25325,0.00027,10.35148]
[1776700785514,36.49,75702.22,2.95,0.25319,0.00027,10.35012]
[1776700787577,36.49,75702.22,2.95,0.25319,0.00027,10.35017]
[1776700787642,36.49,75702.22,2.95,0.25319,0.00027,10.35017]
[1776700787719,36.49,75713.28,2.95,0.2562,0.00027,10.41593]
[1776700790713,36.49,75720.27,2.95,0.25811,0.00027,10.45718]
[1776700791817,36.49,75720.27,2.95,0.25811,0.00027,10.45718]
[1776700792039,36.49,75721.77,2.95,0.25852,0.00027,10.46599]
[1776700792247,36.49,75721.77,2.95,0.25852,0.00027,10.46599]
[1776700792288,36.49,75722.28,2.95,0.25866,0.00027,10.46895]
[1776700793544,36.49,75727.73,2.95,0.26016,0.00027,10.50106]
[1776700794161,36.49,75727.73,2.95,0.26016,0.00027,10.50106]
[1776700794171,36.49,75727.73,2.95,0.26016,0.00027,10.50106]
[1776700794257,36.49,75728.37,2.95,0.26034,0.00027,10.50493]
[1776700795813,36.49,75728.37,2.95,0.26034,0.00027,10.50493]
[1776700795894,36.49,75728.37,2.95,0.26034,0.00027,10.50503]
[1776700796164,36.49,75722.66,2.95,0.25878,0.00027,10.47163]
[1776700797638,36.49,75722.66,2.95,0.25878,0.00027,10.47163]
[1776700797645,36.49,75714.8,2.95,0.25663,0.00027,10.42531]
[1776700798248,36.49,75714.8,2.95,0.25663,0.00027,10.42531]
[1776700801861,36.49,75715.25,2.95,0.25676,0.00027,10.42816]
[1776700801827,36.49,75721.02,2.95,0.25835,0.00027,10.46234]
[1776700801929,36.49,75721.02,2.95,0.25835,0.00027,10.46234]
[1776700801939,36.49,75721.02,2.95,0.25835,0.00027,10.46234]
[1776700802438,36.49,75721.02,2.95,0.25835,0.00027,10.46234]
[1776700802482,36.49,75721.02,2.95,0.25835,0.00027,10.46234]
[1776700802540,36.49,75722.79,2.95,0.25883,0.00027,10.47274]
[1776700804696,36.49,75710.64,2.95,0.25552,0.00027,10.40121]
[1776700808088,36.5,75713.97,2.95,0.25644,0.00027,10.42114]
[1776700808195,36.5,75713.97,2.95,0.25644,0.00027,10.42114]
[1776700808379,36.5,75713.97,2.95,0.25644,0.00027,10.42114]
[1776700808679,36.5,75706.09,2.95,0.2543,0.00027,10.3745]
[1776700809630,36.5,75692.8,2.95,0.25071,0.00027,10.29524]
[1776700811374,36.5,75692.8,2.95,0.25071,0.00027,10.29519]
[1776700811620,36.5,75690.12,2.95,0.24999,0.00027,10.27913]
[1776700812143,36.5,75690.12,2.95,0.24999,0.00027,10.27913]
[1776700812230,36.5,75690.12,2.95,0.24999,0.00027,10.27913]
[1776700812820,36.5,75688.47,2.95,0.24954,0.00027,10.26925]
[1776700813873,36.5,75688.47,2.95,0.24954,0.00027,10.26925]
[1776700813913,36.5,75675.67,2.95,0.24612,0.00027,10.19198]
[1776700814884,36.5,75675.67,2.95,0.24612,0.00027,10.19198]
[1776700814419,36.5,75669.29,2.95,0.24441,0.00027,10.15316]
[1776700815508,36.5,75669.29,2.95,0.24441,0.00027,10.15316]
[1776700820416,36.5,75666.92,2.95,0.24378,0.00027,10.13862]
[1776700825912,36.5,75664.56,2.95,0.24316,0.00027,10.12427]
[1776700826839,36.5,75664.95,2.95,0.24326,0.00027,10.1267]
[1776700828833,36.5,75653.93,2.95,0.24035,0.00026,10.05927]
[1776700831315,36.5,75650.47,2.95,0.23933,0.00026,10.03035]
[1776700836350,36.5,75654.26,2.95,0.24036,0.00026,10.05427]
[1776700838519,36.51,75654.89,2.95,0.24053,0.00026,10.05826]
[1776700838662,36.51,75654.89,2.95,0.24053,0.00026,10.05826]
[1776700838741,36.51,75654.89,2.95,0.24053,0.00026,10.05826]
[1776700838888,36.51,75654.89,2.95,0.24053,0.00026,10.05826]
[1776700838778,36.51,75664.22,2.95,0.243,0.00027,10.11551]
[1776700839901,36.51,75681.81,2.95,0.2477,0.00027,10.22244]
[1776700840671,36.51,75681.81,2.95,0.2477,0.00027,10.22244]
[1776700842160,36.51,75683.48,2.95,0.24814,0.00027,10.23253]
[1776700842406,36.51,75676.78,2.95,0.24635,0.00027,10.19195]
[1776700844275,36.51,75676.0,2.95,0.24614,0.00027,10.18721]
[1776700844632,36.51,75676.17,2.95,0.24618,0.00027,10.18822]
[1776700845564,36.51,75676.17,2.95,0.24618,0.00027,10.18822]
[1776700845573,36.51,75676.17,2.95,0.24618,0.00027,10.18822]
[1776700845636,36.51,75676.17,2.95,0.24618,0.00027,10.18822]
[1776700845737,36.51,75676.17,2.95,0.24618,0.00027,10.18821]
[1776700848527,36.51,75672.99,2.95,0.24533,0.00027,10.16888]
[1776700848734,36.51,75672.99,2.95,0.24533,0.00027,10.16888]
[1776700848787,36.51,75672.99,2.95,0.24533,0.00027,10.16888]
[1776700848859,36.51,75666.76,2.95,0.24368,0.00027,10.13105]
[1776700849458,36.51,75656.56,2.95,0.24098,0.00026,10.06869]
[1776700850420,36.51,75656.56,2.95,0.24098,0.00026,10.06869]
[1776700850937,36.51,75644.33,2.95,0.23776,0.00026,9.9934]
[1776700851459,36.51,75644.33,2.95,0.23776,0.00026,9.9934]
[1776700851698,36.51,75644.33,2.95,0.23776,0.00026,9.9934]
[1776700851859,36.51,75644.33,2.95,0.23776,0.00026,9.9934]
[1776700851798,36.51,75637.96,2.95,0.23609,0.00026,9.95392]
[1776700852009,36.51,75637.96,2.95,0.23609,0.00026,9.95392]
[1776700852165,36.51,75637.96,2.95,0.23609,0.00026,9.95392]
[1776700852203,36.51,75637.96,2.95,0.23609,0.00026,9.95392]
[1776700852268,36.51,75637.96,2.95,0.23609,0.00026,9.95392]
[1776700852552,36.51,75637.96,2.95,0.23609,0.00026,9.95392]
[1776700852631,36.51,75637.96,2.95,0.23609,0.00026,9.95392]
[1776700852698,36.51,75637.96,2.95,0.23609,0.00026,9.95392]
[1776700852700,36.51,75627.61,2.95,0.23339,0.00026,9.88959]
[1776700853195,36.51,75627.61,2.95,0.23339,0.00026,9.88959]
[1776700853511,36.51,75619.02,2.95,0.23117,0.00026,9.83592]
[1776700854783,36.51,75619.02,2.95,0.23117,0.00026,9.83592]
[1776700854857,36.51,75619.02,2.95,0.23117,0.00026,9.83592]
[1776700854958,36.5,75615.43,2.95,0.23021,0.00026,9.81272]
[1776700855338,36.5,75615.43,2.95,0.23021,0.00026,9.81272]
[1776700857492,36.5,75615.05,2.95,0.23009,0.00026,9.80977]
[1776700857536,36.5,75615.05,2.95,0.23009,0.00026,9.80977]
[1776700857550,36.5,75615.05,2.95,0.23009,0.00026,9.80977]
[1776700860304,36.5,75614.65,2.95,0.22998,0.00026,9.80696]
[1776700860489,36.5,75614.65,2.95,0.22998,0.00026,9.80696]
[1776700860555,36.5,75616.31,2.95,0.2304,0.00026,9.81735]
[1776700861444,36.5,75616.31,2.95,0.2304,0.00026,9.81735]
[1776700861494,36.5,75616.31,2.95,0.2304,0.00026,9.81735]
[1776700861623,36.5,75616.31,2.95,0.2304,0.00026,9.81735]
[1776700861666,36.5,75616.31,2.95,0.2304,0.00026,9.81735]
[1776700861679,36.5,75616.31,2.95,0.2304,0.00026,9.81735]
[1776700861723,36.5,75616.31,2.95,0.2304,0.00026,9.81735]
[1776700863011,36.49,75620.75,2.95,0.23153,0.00026,9.84461]
[1776700863973,36.49,75620.75,2.95,0.23153,0.00026,9.84461]
[1776700864117,36.49,75620.89,2.95,0.23156,0.00026,9.84542]
[1776700864873,36.49,75620.89,2.95,0.23156,0.00026,9.84542]
[1776700864889,36.49,75602.76,2.95,0.2269,0.00026,9.73144]
[1776700865068,36.49,75602.76,2.95,0.2269,0.00026,9.73144]
[1776700865332,36.49,75602.76,2.95,0.2269,0.00026,9.73144]
[1776700865578,36.49,75602.76,2.95,0.2269,0.00026,9.73144]
[1776700865828,36.49,75590.31,2.95,0.22372,0.00025,9.65252]
[1776700866471,36.49,75590.31,2.95,0.22372,0.00025,9.65252]
[1776700866873,36.49,75590.31,2.95,0.22372,0.00025,9.65252]
[1776700866961,36.49,75589.16,2.95,0.22341,0.00025,9.64454]
[1776700867172,36.49,75589.16,2.95,0.22341,0.00025,9.64454]
[1776700867758,36.49,75589.16,2.95,0.22341,0.00025,9.64454]
[1776700867869,36.49,75589.16,2.95,0.22341,0.00025,9.64454]
[1776700867959,36.49,75591.21,2.95,0.22394,0.00025,9.65799]
[1776700868067,36.49,75591.21,2.95,0.22394,0.00025,9.65799]
[1776700868494,36.49,75591.21,2.95,0.22394,0.00025,9.65799]
[1776700868680,36.49,75591.21,2.95,0.22394,0.00025,9.65799]
[1776700868918,36.5,75602.28,2.95,0.22682,0.00026,9.72942]
[1776700869324,36.5,75602.28,2.95,0.22682,0.00026,9.72942]
[1776700869529,36.5,75602.28,2.95,0.22682,0.00026,9.72942]
[1776700869631,36.5,75602.28,2.95,0.22682,0.00026,9.72942]
[1776700869661,36.5,75602.28,2.95,0.22682,0.00026,9.72942]
[1776700869731,36.5,75602.28,2.95,0.22682,0.00026,9.72942]
[1776700869732,36.5,75597.09,2.95,0.22552,0.00025,9.69714]
[1776700871000,36.49,75597.09,2.95,0.22546,0.00025,9.69577]
[1776700871731,36.49,75597.09,2.95,0.22546,0.00025,9.69577]
[1776700871929,36.49,75597.09,2.95,0.22546,0.00025,9.69577]
[1776700871736,36.5,75592.39,2.95,0.22428,0.00025,9.66651]
[1776700872047,36.5,75592.39,2.95,0.22428,0.00025,9.66651]
[1776700872077,36.5,75592.39,2.95,0.22428,0.00025,9.66651]
[1776700872110,36.5,75592.39,2.95,0.22428,0.00025,9.66651]
[1776700872474,36.5,75592.39,2.95,0.22428,0.00025,9.66651]
[1776700872656,36.5,75592.39,2.95,0.22429,0.00025,9.66654]
[1776700873830,36.5,75592.39,2.95,0.22429,0.00025,9.66654]
[1776700873931,36.5,75607.04,2.95,0.22805,0.00026,9.7597]
[1776700874529,36.5,75607.04,2.95,0.22805,0.00026,9.7597]
[1776700874812,36.5,75607.04,2.95,0.22805,0.00026,9.7597]
[1776700874818,36.5,75607.04,2.95,0.22805,0.00026,9.7597]
[1776700874859,36.5,75607.04,2.95,0.22805,0.00026,9.7597]
[1776700874881,36.5,75603.82,2.95,0.22723,0.00026,9.73969]
[1776700875459,36.5,75603.82,2.95,0.22723,0.00026,9.73969]
[1776700875884,36.5,75593.21,2.95,0.22453,0.00025,9.67255]
[1776700876205,36.5,75593.21,2.95,0.22453,0.00025,9.67255]
[1776700876679,36.5,75593.21,2.95,0.22453,0.00025,9.67255]
[1776700876772,36.51,75583.02,2.95,0.22198,0.00025,9.60852]
[1776700878113,36.5,75583.02,2.95,0.22196,0.00025,9.60807]
[1776700878778,36.5,75583.02,2.95,0.22196,0.00025,9.60807]
[1776700878788,36.5,75579.95,2.95,0.22117,0.00025,9.58825]
[1776700880759,36.5,75579.95,2.95,0.22117,0.00025,9.58808]
[1776700882689,36.5,75582.5,2.95,0.22179,0.00025,9.60383]
[1776700882790,36.49,75582.84,2.95,0.22186,0.00025,9.60557]
[1776700885201,36.49,75583.16,2.95,0.22193,0.00025,9.60753]
[1776700887016,36.49,75579.85,2.95,0.2211,0.00025,9.58633]
[1776700888830,36.49,75579.28,2.95,0.22095,0.00025,9.58265]
[1776700888839,36.49,75570.76,2.95,0.21881,0.00025,9.5283]
[1776700889260,36.49,75570.76,2.95,0.21881,0.00025,9.5283]
[1776700890245,36.49,75570.76,2.95,0.21882,0.00025,9.52845]
[1776700890821,36.49,75570.76,2.95,0.21882,0.00025,9.52845]
[1776700890872,36.5,75577.82,2.95,0.2206,0.00025,9.57365]
[1776700894999,36.49,75583.56,2.95,0.22191,0.00025,9.60209]
[1776700895547,36.49,75583.56,2.95,0.22191,0.00025,9.60209]
[1776700896023,36.49,75583.56,2.95,0.22191,0.00025,9.60209]
[1776700896112,36.49,75583.56,2.95,0.22191,0.00025,9.60203]
[1776700896853,36.49,75583.56,2.95,0.22191,0.00025,9.60203]
[1776700896904,36.49,75582.58,2.95,0.22166,0.00025,9.59574]
[1776700897503,36.49,75582.58,2.95,0.22166,0.00025,9.59574]
[1776700897990,36.49,75582.58,2.95,0.22166,0.00025,9.59574]
[1776700898437,36.49,75582.58,2.95,0.22166,0.00025,9.59571]
[1776700898867,36.49,75582.58,2.95,0.22166,0.00025,9.59571]
[1776700898929,36.49,75582.18,2.95,0.22156,0.00025,9.59313]
[1776700899640,36.49,75582.18,2.95,0.22156,0.00025,9.59313]
[1776700900000,36.49,75582.18,2.95,0.22156,0.00025,9.59313]
[1776700902231,36.49,75585.27,2.95,0.22234,0.00025,9.61272]
[1776700902950,36.49,75585.27,2.95,0.22234,0.00025,9.61272]
[1776700902955,36.49,75586.86,2.95,0.22274,0.00025,9.6228]
[1776700903349,36.49,75586.86,2.95,0.22274,0.00025,9.6228]
[1776700903672,36.49,75586.86,2.95,0.22274,0.00025,9.6228]
[1776700904969,36.49,75586.86,2.95,0.22274,0.00025,9.62276]
[1776700905871,36.49,75589.22,2.95,0.22333,0.00025,9.63768]
[1776700907994,36.49,75590.98,2.95,0.22377,0.00025,9.64879]
[1776700907958,36.49,75601.71,2.95,0.2265,0.00026,9.71669]
[1776700908779,36.49,75601.71,2.95,0.2265,0.00026,9.71669]
[1776700908953,36.49,75618.92,2.95,0.23093,0.00026,9.82501]
[1776700909045,36.49,75618.92,2.95,0.23093,0.00026,9.82501]
[1776700909649,36.49,75618.92,2.95,0.23093,0.00026,9.82501]
[1776700909702,36.49,75618.92,2.95,0.23093,0.00026,9.82501]
[1776700909900,36.49,75618.92,2.95,0.23093,0.00026,9.82499]
[1776700910283,36.49,75618.92,2.95,0.23093,0.00026,9.82499]
[1776700910907,36.49,75624.17,2.95,0.23228,0.00026,9.85779]
[1776700911632,36.49,75624.17,2.95,0.23228,0.00026,9.85779]
[1776700911922,36.49,75628.92,2.95,0.23351,0.00026,9.88736]
[1776700912346,36.49,75628.92,2.95,0.23351,0.00026,9.88736]
[1776700912854,36.49,75628.92,2.95,0.23351,0.00026,9.88736]
[1776700912863,36.49,75628.92,2.95,0.23351,0.00026,9.88736]
[1776700912897,36.49,75628.92,2.95,0.23351,0.00026,9.88736]
[1776700912956,36.49,75630.57,2.95,0.23394,0.00026,9.89756]
[1776700913324,36.49,75630.57,2.95,0.23394,0.00026,9.89756]
[1776700914938,36.49,75637.72,2.95,0.2358,0.00026,9.94208]
[1776700916951,36.49,75642.81,2.95,0.23714,0.00026,9.97378]
[1776700917159,36.49,75642.81,2.95,0.23714,0.00026,9.97378]
[1776700917962,36.49,75642.86,2.95,0.23716,0.00026,9.97414]
[1776700919250,36.49,75645.56,2.95,0.23787,0.00026,9.9909]
[1776700921059,36.49,75650.76,2.95,0.23924,0.00026,10.02304]
[1776700922127,36.49,75654.8,2.95,0.2403,0.00026,10.0479]
[1776700922146,36.49,75654.8,2.95,0.2403,0.00026,10.0479]
[1776700922225,36.49,75654.8,2.95,0.2403,0.00026,10.0479]
[1776700922542,36.49,75654.8,2.95,0.2403,0.00026,10.0479]
[1776700922655,36.49,75654.8,2.95,0.2403,0.00026,10.0479]
[1776700922732,36.49,75654.8,2.95,0.2403,0.00026,10.0479]
[1776700922995,36.49,75655.24,2.95,0.24042,0.00026,10.0506]
[1776700924018,36.49,75674.79,2.95,0.24562,0.00027,10.17011]
[1776700925272,36.49,75674.79,2.95,0.24561,0.00027,10.17007]
[1776700925472,36.49,75674.31,2.95,0.24548,0.00027,10.16711]
[1776700929359,36.49,75676.7,2.95,0.24612,0.00027,10.18148]
[1776700930048,36.49,75677.85,2.95,0.24642,0.00027,10.1884]
[1776700935081,36.49,75675.9,2.95,0.24589,0.00027,10.17626]
[1776700936406,36.49,75672.79,2.95,0.24505,0.00027,10.1573]
[1776700936484,36.49,75672.79,2.95,0.24505,0.00027,10.1573]
[1776700937093,36.49,75665.99,2.95,0.24324,0.00027,10.11572]
[1776700937447,36.49,75665.99,2.95,0.24324,0.00027,10.11572]
[1776700937567,36.49,75664.63,2.95,0.24287,0.00027,10.10731]
[1776700942855,36.48,75662.17,2.95,0.2422,0.00027,10.09195]
[1776700943902,36.48,75660.44,2.95,0.24174,0.00026,10.08118]
[1776700943908,36.48,75660.44,2.95,0.24174,0.00026,10.08118]
[1776700943988,36.48,75660.44,2.95,0.24174,0.00026,10.08118]
[1776700944005,36.48,75659.62,2.95,0.24152,0.00026,10.07607]
[1776700944238,36.48,75650.64,2.95,0.23915,0.00026,10.02087]
[1776700945555,36.48,75650.64,2.95,0.23915,0.00026,10.02087]
[1776700945982,36.48,75650.24,2.95,0.23903,0.00026,10.01823]
[1776700946680,36.48,75645.7,2.95,0.23784,0.00026,9.99019]
[1776700949538,36.48,75642.68,2.95,0.23705,0.00026,9.97153]
[1776700949633,36.48,75646.15,2.95,0.23796,0.00026,9.99307]
[1776700951819,36.48,75640.39,2.95,0.23633,0.00026,9.94954]
[1776700954587,36.48,75640.24,2.95,0.2363,0.00026,9.94871]
[1776700955635,36.48,75640.05,2.95,0.23625,0.00026,9.94758]
[1776700955787,36.48,75644.09,2.95,0.23731,0.00026,9.97265]
[1776700958001,36.48,75648.45,2.95,0.23846,0.00026,9.99962]
[1776700961742,36.48,75639.45,2.95,0.2361,0.00026,9.9439]
[1776700962191,36.48,75639.45,2.95,0.2361,0.00026,9.9439]
[1776700962198,36.48,75639.45,2.95,0.2361,0.00026,9.9439]
[1776700962200,36.48,75639.45,2.95,0.2361,0.00026,9.9439]
[1776700962229,36.48,75639.45,2.95,0.2361,0.00026,9.9439]
[1776700962332,36.48,75640.88,2.95,0.23647,0.00026,9.95276]
[1776700967433,36.48,75637.57,2.95,0.23562,0.00026,9.93248]
[1776700968289,36.48,75635.48,2.95,0.23507,0.00026,9.91955]
[1776700968343,36.48,75635.48,2.95,0.23507,0.00026,9.91955]
[1776700968358,36.48,75635.48,2.95,0.23507,0.00026,9.91955]
[1776700968386,36.48,75639.72,2.95,0.23618,0.00026,9.94587]
[1776700969842,36.49,75644.14,2.95,0.23734,0.00026,9.97335]
[1776700972119,36.49,75637.69,2.95,0.23565,0.00026,9.93339]
[1776700975286,36.49,75641.52,2.95,0.23666,0.00026,9.95725]
[1776700975597,36.49,75656.52,2.95,0.24061,0.00026,10.04978]
[1776700976867,36.49,75662.78,2.95,0.24227,0.00027,10.08822]
[1776700977489,36.49,75662.78,2.95,0.24227,0.00027,10.08822]
[1776700977511,36.49,75662.78,2.95,0.24227,0.00027,10.08822]
[1776700978134,36.49,75662.78,2.95,0.24227,0.00027,10.08822]
[1776700977590,36.49,75662.59,2.95,0.24222,0.00027,10.08704]
[1776700978194,36.49,75662.59,2.95,0.24222,0.00027,10.08704]
[1776700978387,36.49,75662.59,2.95,0.24222,0.00027,10.08704]
[1776700980785,36.49,75661.7,2.95,0.24198,0.00027,10.08147]
[1776700981921,36.48,75658.83,2.95,0.2412,0.00026,10.06354]
[1776700982023,36.48,75652.89,2.95,0.23962,0.00026,10.02686]
[1776700983384,36.48,75651.02,2.95,0.23912,0.00026,10.01522]
[1776700983425,36.48,75646.74,2.95,0.238,0.00026,9.98881]
[1776700988457,36.48,75647.9,2.95,0.23828,0.00026,9.9955]
[1776700993493,36.48,75645.4,2.95,0.23761,0.00026,9.97968]
[1776700995338,36.47,75645.42,2.95,0.23761,0.00026,9.97966]
[1776700995512,36.47,75640.72,2.95,0.23637,0.00026,9.95049]
[1776700997394,36.47,75638.31,2.95,0.23574,0.00026,9.93546]
[1776700997491,36.47,75638.31,2.95,0.23574,0.00026,9.93546]
[1776700997640,36.47,75628.18,2.95,0.2331,0.00026,9.8724]
[1776700998901,36.47,75628.18,2.95,0.2331,0.00026,9.8724]
[1776700998932,36.47,75628.18,2.95,0.2331,0.00026,9.8724]
[1776700999003,36.47,75619.22,2.95,0.23076,0.00026,9.81606]
[1776701000496,36.47,75619.22,2.95,0.23076,0.00026,9.81589]
[1776701000627,36.47,75619.22,2.95,0.23076,0.00026,9.81589]
[1776701000628,36.47,75614.55,2.95,0.22955,0.00026,9.78641]
[1776701001729,36.47,75614.55,2.95,0.22955,0.00026,9.78641]
[1776701002207,36.47,75614.3,2.95,0.22948,0.00026,9.7847]
[1776701002556,36.47,75613.88,2.95,0.22936,0.00026,9.78191]
[1776701005173,36.47,75613.94,2.95,0.22936,0.00026,9.78199]
[1776701005254,36.47,75613.94,2.95,0.22936,0.00026,9.78199]
[1776701005289,36.47,75613.94,2.95,0.22936,0.00026,9.78199]
[1776701005315,36.47,75613.94,2.95,0.22936,0.00026,9.78199]
[1776701005348,36.47,75613.94,2.95,0.22936,0.00026,9.78199]
[1776701006227,36.46,75614.33,2.95,0.22946,0.00026,9.78429]
[1776701006584,36.46,75614.33,2.95,0.22945,0.00026,9.78413]
[1776701011620,36.46,75613.8,2.95,0.22916,0.00026,9.77198]
[1776701015877,36.45,75601.79,2.95,0.22605,0.00026,9.69553]
[1776701016747,36.45,75601.79,2.95,0.22605,0.00026,9.69553]
[1776701016813,36.45,75601.79,2.95,0.22605,0.00026,9.69553]
[1776701017134,36.45,75592.67,2.95,0.22371,0.00025,9.63747]
[1776701017749,36.45,75592.67,2.95,0.22371,0.00025,9.63747]
[1776701018074,36.45,75591.25,2.95,0.22335,0.00025,9.62829]
[1776701020139,36.45,75581.23,2.95,0.2208,0.00025,9.56413]
[1776701021444,36.45,75582.22,2.95,0.22105,0.00025,9.57038]
[1776701022182,36.45,75581.35,2.95,0.22082,0.00025,9.56475]
[1776701027256,36.44,75584.09,2.95,0.22149,0.00025,9.5816]
[1776701030080,36.44,75591.79,2.95,0.22341,0.00025,9.62995]
[1776701031125,36.44,75596.39,2.95,0.22457,0.00026,9.6589]
[1776701032803,36.43,75590.06,2.95,0.22293,0.00025,9.61798]
[1776701037579,36.43,75586.55,2.95,0.222,0.00025,9.5945]
[1776701040135,36.42,75582.29,2.95,0.22089,0.00025,9.56651]
[1776701041916,36.42,75584.98,2.95,0.22156,0.00025,9.58347]
[1776701043852,36.41,75597.02,2.95,0.22459,0.00026,9.65932]
[1776701044846,36.41,75597.02,2.95,0.22459,0.00026,9.65932]
[1776701046091,36.41,75585.5,2.95,0.22163,0.00025,9.58527]
[1776701047421,36.41,75585.5,2.95,0.22163,0.00025,9.58527]
[1776701048887,36.41,75580.9,2.95,0.22043,0.00025,9.555]
[1776701049893,36.4,75576.6,2.95,0.21933,0.00025,9.52714]
[1776701050626,36.4,75576.6,2.95,0.21933,0.00025,9.52714]
[1776701050900,36.4,75576.09,2.95,0.21919,0.00025,9.52356]
[1776701054929,36.39,75583.06,2.95,0.2209,0.00025,9.56688]
[1776701059964,36.38,75586.89,2.95,0.22179,0.00025,9.58949]
[1776701063076,36.37,75592.78,2.95,0.22324,0.00025,9.62595]
[1776701065146,36.37,75597.65,2.95,0.22446,0.00026,9.65627]
[1776701067651,36.36,75596.36,2.95,0.2241,0.00026,9.64734]
[1776701068026,36.36,75596.7,2.95,0.22417,0.00026,9.64915]
[1776701068956,36.36,75596.7,2.95,0.22417,0.00026,9.64915]
[1776701068986,36.36,75596.7,2.95,0.22417,0.00026,9.64915]
[1776701070119,36.36,75603.2,2.95,0.22581,0.00026,9.68993]
[1776701072866,36.36,75602.67,2.95,0.22553,0.00026,9.67807]
[1776701073080,36.35,75597.84,2.95,0.22429,0.00026,9.64709]
[1776701078100,36.35,75597.06,2.95,0.22405,0.00026,9.64108]
[1776701078603,36.35,75597.06,2.95,0.22405,0.00026,9.64108]
[1776701080111,36.34,75606.65,2.95,0.22648,0.00026,9.70159]
[1776701081446,36.34,75608.8,2.95,0.22702,0.00026,9.71495]
[1776701082205,36.34,75584.67,2.95,0.22085,0.00025,9.56087]
[1776701082433,36.34,75584.67,2.95,0.22085,0.00025,9.56087]
[1776701082498,36.34,75584.67,2.95,0.22085,0.00025,9.56087]
[1776701082565,36.34,75584.67,2.95,0.22085,0.00025,9.56087]
[1776701082625,36.34,75584.67,2.95,0.22085,0.00025,9.56087]
[1776701082776,36.34,75584.67,2.95,0.22085,0.00025,9.56087]
[1776701083131,36.34,75584.97,2.95,0.22092,0.00025,9.56259]
[1776701084140,36.34,75572.8,2.95,0.21784,0.00025,9.48421]
[1776701084935,36.34,75572.8,2.95,0.21784,0.00025,9.48421]
[1776701084939,36.34,75572.8,2.95,0.21784,0.00025,9.48421]
[1776701085161,36.34,75577.2,2.95,0.21894,0.00025,9.51236]
[1776701085891,36.34,75577.2,2.95,0.21894,0.00025,9.51236]
[1776701086249,36.34,75575.73,2.95,0.21856,0.00025,9.50272]
[1776701086888,36.34,75575.73,2.95,0.21856,0.00025,9.50272]
[1776701087255,36.34,75575.73,2.95,0.21856,0.00025,9.50272]
[1776701087204,36.33,75579.41,2.95,0.21948,0.00025,9.52619]
[1776701088266,36.33,75578.05,2.95,0.21913,0.00025,9.51733]
[1776701088928,36.33,75578.05,2.95,0.21913,0.00025,9.51733]
[1776701089203,36.33,75577.73,2.95,0.21905,0.00025,9.51512]
[1776701090202,36.33,75559.02,2.95,0.21434,0.00025,9.394]
[1776701090414,36.33,75559.02,2.95,0.21434,0.00025,9.394]
[1776701091209,36.33,75516.87,2.95,0.20398,0.00024,9.11888]
[1776701091425,36.33,75516.87,2.95,0.20398,0.00024,9.11888]
[1776701091520,36.33,75516.87,2.95,0.20398,0.00024,9.11888]
[1776701091631,36.33,75516.87,2.95,0.20398,0.00024,9.11888]
[1776701091754,36.33,75516.87,2.95,0.20398,0.00024,9.11888]
[1776701091881,36.33,75516.87,2.95,0.20398,0.00024,9.11888]
[1776701091962,36.33,75516.87,2.95,0.20398,0.00024,9.11888]
[1776701092214,36.33,75518.67,2.95,0.20439,0.00024,9.12988]
[1776701093154,36.33,75518.67,2.95,0.20439,0.00024,9.12988]
[1776701093236,36.33,75518.67,2.95,0.20439,0.00024,9.12988]
[1776701093248,36.33,75525.22,2.95,0.20598,0.00024,9.17287]
[1776701094277,36.33,75525.22,2.95,0.20598,0.00024,9.17287]
[1776701094335,36.32,75525.33,2.95,0.206,0.00024,9.17335]
[1776701095123,36.32,75525.33,2.95,0.206,0.00024,9.17335]
[1776701095276,36.32,75525.33,2.95,0.206,0.00024,9.17335]
[1776701095235,36.32,75527.25,2.95,0.20645,0.00024,9.18565]
[1776701095348,36.32,75527.25,2.95,0.20645,0.00024,9.18565]
[1776701095377,36.32,75527.25,2.95,0.20645,0.00024,9.18565]
[1776701095453,36.32,75527.25,2.95,0.20645,0.00024,9.18565]
[1776701095478,36.32,75527.25,2.95,0.20645,0.00024,9.18565]
[1776701095506,36.32,75527.25,2.95,0.20645,0.00024,9.18565]
[1776701095541,36.32,75527.25,2.95,0.20645,0.00024,9.18565]
[1776701096242,36.32,75530.19,2.95,0.20715,0.00024,9.20439]
[1776701096703,36.32,75530.19,2.95,0.20715,0.00024,9.20439]
[1776701096714,36.32,75530.19,2.95,0.20715,0.00024,9.20439]
[1776701096728,36.32,75530.19,2.95,0.20715,0.00024,9.20439]
[1776701097168,36.32,75530.19,2.95,0.20715,0.00024,9.20439]
[1776701097250,36.32,75531.93,2.95,0.20758,0.00024,9.21578]
[1776701098263,36.32,75536.99,2.95,0.20882,0.00025,9.24877]
[1776701101580,36.32,75535.6,2.95,0.20846,0.00025,9.23932]
[1776701102285,36.32,75532.12,2.95,0.2076,0.00024,9.21644]
[1776701107287,36.31,75528.19,2.95,0.20661,0.00024,9.18992]
[1776701108576,36.31,75526.06,2.95,0.20607,0.00024,9.17538]
[1776701108719,36.31,75520.12,2.95,0.20461,0.00024,9.1361]
[1776701112995,36.3,75520.28,2.95,0.20463,0.00024,9.13643]
[1776701119029,36.29,75517.99,2.95,0.20401,0.00024,9.11966]
[1776701119727,36.29,75526.61,2.95,0.20606,0.00024,9.1753]
[1776701121249,36.29,75526.61,2.95,0.20606,0.00024,9.1753]
[1776701120632,36.29,75532.5,2.95,0.2075,0.00024,9.21392]
[1776701122070,36.29,75532.5,2.95,0.2075,0.00024,9.21392]
[1776701125736,36.28,75529.26,2.95,0.20666,0.00024,9.19139]
[1776701125845,36.28,75529.26,2.95,0.20666,0.00024,9.19139]
[1776701125866,36.28,75523.33,2.95,0.20519,0.00024,9.1518]
[1776701126720,36.27,75512.05,2.95,0.20243,0.00024,9.07681]
[1776701131903,36.27,75515.58,2.95,0.20312,0.00024,9.09087]
[1776701132267,36.26,75523.03,2.95,0.20491,0.00024,9.13964]
[1776701133031,36.26,75529.55,2.95,0.2065,0.00024,9.18224]
[1776701134692,36.26,75524.49,2.95,0.20524,0.00024,9.14836]
[1776701135754,36.26,75519.57,2.95,0.20403,0.00024,9.11564]
[1776701139168,36.25,75513.15,2.95,0.20243,0.00024,9.07233]
[1776701144494,36.24,75512.7,2.95,0.20225,0.00024,9.06745]
[1776701144574,36.24,75512.7,2.95,0.20225,0.00024,9.06745]
[1776701144635,36.24,75512.7,2.95,0.20225,0.00024,9.06745]
[1776701144925,36.24,75512.7,2.95,0.20225,0.00024,9.06745]
[1776701145026,36.24,75529.92,2.95,0.20642,0.00024,9.18029]
[1776701146728,36.24,75529.92,2.95,0.20642,0.00024,9.18029]
[1776701146799,36.24,75529.92,2.95,0.20642,0.00024,9.18029]
[1776701146803,36.24,75529.92,2.95,0.20642,0.00024,9.18029]
[1776701147244,36.24,75535.4,2.95,0.20775,0.00025,9.2159]
[1776701147921,36.24,75535.4,2.95,0.20775,0.00025,9.2159]
[1776701147929,36.24,75535.4,2.95,0.20775,0.00025,9.2159]
[1776701148006,36.24,75535.4,2.95,0.20775,0.00025,9.2159]
[1776701148068,36.24,75535.4,2.95,0.20775,0.00025,9.2159]
[1776701148230,36.24,75535.4,2.95,0.20775,0.00025,9.2159]
[1776701148319,36.23,75533.56,2.95,0.20727,0.00025,9.20306]
[1776701148887,36.23,75533.56,2.95,0.20727,0.00025,9.20306]
[1776701149077,36.23,75533.56,2.95,0.20727,0.00025,9.20306]
[1776701149121,36.23,75533.56,2.95,0.20727,0.00025,9.20306]
[1776701149244,36.23,75533.56,2.95,0.20727,0.00025,9.20306]
[1776701149300,36.23,75533.56,2.95,0.20727,0.00025,9.20306]
[1776701149345,36.23,75533.24,2.95,0.20719,0.00025,9.20096]
[1776701150190,36.23,75533.24,2.95,0.20719,0.00025,9.20096]
[1776701150233,36.23,75533.24,2.95,0.20719,0.00025,9.20096]
[1776701150335,36.23,75533.24,2.95,0.20718,0.00025,9.20059]
[1776701150441,36.23,75533.24,2.95,0.20718,0.00025,9.20059]
[1776701150473,36.23,75533.24,2.95,0.20718,0.00025,9.20059]
[1776701150767,36.23,75533.24,2.95,0.20718,0.00025,9.20059]
[1776701150869,36.23,75533.82,2.95,0.20732,0.00025,9.20439]
[1776701154060,36.21,75532.73,2.95,0.20694,0.00025,9.19428]
[1776701154259,36.21,75532.91,2.95,0.20698,0.00025,9.19524]
[1776701154880,36.21,75532.91,2.95,0.20698,0.00025,9.19524]
[1776701155029,36.21,75532.91,2.95,0.20698,0.00025,9.19524]
[1776701155130,36.21,75537.99,2.95,0.20821,0.00025,9.22836]
[1776701157649,36.21,75541.41,2.95,0.20905,0.00025,9.25066]
[1776701157721,36.21,75541.41,2.95,0.20905,0.00025,9.25066]
[1776701157768,36.21,75541.41,2.95,0.20905,0.00025,9.25066]
[1776701158094,36.21,75541.41,2.95,0.20905,0.00025,9.25066]
[1776701158196,36.21,75544.1,2.95,0.20971,0.00025,9.26814]
[1776701161787,36.21,75546.14,2.95,0.2102,0.00025,9.28103]
[1776701161811,36.21,75546.14,2.95,0.2102,0.00025,9.28103]
[1776701161877,36.21,75546.14,2.95,0.2102,0.00025,9.28103]
[1776701161931,36.21,75546.14,2.95,0.2102,0.00025,9.28103]
[1776701162319,36.21,75546.14,2.95,0.2102,0.00025,9.28103]
[1776701167393,36.2,75543.71,2.95,0.20957,0.00025,9.26451]
[1776701167473,36.2,75543.71,2.95,0.20957,0.00025,9.26451]
[1776701168318,36.2,75545.65,2.95,0.21005,0.00025,9.27713]
[1776701169192,36.2,75545.65,2.95,0.21005,0.00025,9.27713]
[1776701169221,36.2,75551.27,2.95,0.21144,0.00025,9.31379]
[1776701169437,36.2,75551.27,2.95,0.21144,0.00025,9.31379]
[1776701169775,36.2,75551.27,2.95,0.21144,0.00025,9.31366]
[1776701170634,36.2,75551.27,2.95,0.21144,0.00025,9.31366]
[1776701170789,36.2,75551.27,2.95,0.21144,0.00025,9.31366]
[1776701171210,36.2,75549.2,2.95,0.21089,0.00025,9.2994]
[1776701171529,36.2,75549.2,2.95,0.21089,0.00025,9.2994]
[1776701171599,36.2,75549.2,2.95,0.21089,0.00025,9.2994]
[1776701171979,36.2,75549.2,2.95,0.21089,0.00025,9.2994]
[1776701171994,36.2,75549.2,2.95,0.21089,0.00025,9.2994]
[1776701172193,36.19,75542.8,2.95,0.2093,0.00025,9.25722]
[1776701173465,36.19,75542.8,2.95,0.2093,0.00025,9.25722]
[1776701173783,36.19,75542.8,2.95,0.2093,0.00025,9.25722]
[1776701174249,36.19,75545.39,2.95,0.20993,0.00025,9.27392]
[1776701175162,36.19,75552.23,2.95,0.21162,0.00025,9.31851]
[1776701176178,36.19,75552.23,2.95,0.21162,0.00025,9.31851]
[1776701176248,36.19,75552.23,2.95,0.21162,0.00025,9.31851]
[1776701176328,36.19,75549.58,2.95,0.21095,0.00025,9.30088]
[1776701177063,36.19,75544.93,2.95,0.2098,0.00025,9.27047]
[1776701177627,36.19,75544.93,2.95,0.2098,0.00025,9.27047]
[1776701177641,36.19,75544.93,2.95,0.2098,0.00025,9.27047]
[1776701177746,36.19,75544.93,2.95,0.2098,0.00025,9.27047]
[1776701178311,36.19,75539.51,2.95,0.20845,0.00025,9.23479]
[1776701179381,36.19,75539.51,2.95,0.20845,0.00025,9.23479]
[1776701178897,36.19,75533.99,2.95,0.20709,0.00025,9.19842]
[1776701181185,36.19,75533.99,2.95,0.20708,0.00025,9.19815]
[1776701182172,36.19,75534.47,2.95,0.2072,0.00025,9.2013]
[1776701182853,36.19,75535.16,2.95,0.20737,0.00025,9.2058]
[1776701183621,36.19,75534.83,2.95,0.20728,0.00025,9.20358]
[1776701183659,36.19,75534.83,2.95,0.20728,0.00025,9.20358]
[1776701184231,36.19,75534.8,2.95,0.20727,0.00025,9.20333]
[1776701188677,36.18,75536.05,2.95,0.20757,0.00025,9.2113]
[1776701189243,36.18,75536.05,2.95,0.20757,0.00025,9.2113]
[1776701189264,36.18,75536.05,2.95,0.20757,0.00025,9.2113]
[1776701189388,36.18,75536.05,2.95,0.20757,0.00025,9.2113]
[1776701189398,36.18,75536.05,2.95,0.20757,0.00025,9.2113]
[1776701189287,36.18,75540.57,2.95,0.20868,0.00025,9.24089]
[1776701190507,36.18,75540.7,2.95,0.20871,0.00025,9.24163]
[1776701191067,36.18,75550.05,2.95,0.2109,0.00025,9.29467]
[1776701192680,36.18,75550.14,2.95,0.21092,0.00025,9.29525]
[1776701193198,36.18,75553.54,2.95,0.21176,0.00025,9.31736]
[1776701194878,36.18,75553.54,2.95,0.21176,0.00025,9.31742]
[1776701195333,36.18,75551.96,2.95,0.21137,0.00025,9.3071]
[1776701195676,36.18,75551.96,2.95,0.21137,0.00025,9.3071]
[1776701196256,36.18,75549.27,2.95,0.2107,0.00025,9.28952]
[1776701196675,36.18,75549.27,2.95,0.2107,0.00025,9.28952]
[1776701196739,36.18,75549.27,2.95,0.2107,0.00025,9.28952]
[1776701197206,36.18,75546.59,2.95,0.21003,0.00025,9.27188]
[1776701197539,36.18,75546.59,2.95,0.21003,0.00025,9.27188]
[1776701197611,36.18,75546.59,2.95,0.21003,0.00025,9.27188]
[1776701197952,36.18,75546.59,2.95,0.21003,0.00025,9.27188]
[1776701198002,36.18,75546.59,2.95,0.21003,0.00025,9.27188]
[1776701199980,36.18,75542.75,2.95,0.20908,0.00025,9.24659]
[1776701200427,36.18,75542.03,2.95,0.2089,0.00025,9.24183]
[1776701201002,36.18,75542.03,2.95,0.2089,0.00025,9.24181]
[1776701201480,36.18,75542.03,2.95,0.2089,0.00025,9.24181]
[1776701202010,36.18,75533.66,2.95,0.20684,0.00025,9.18684]
[1776701202459,36.18,75533.66,2.95,0.20684,0.00025,9.18684]
[1776701202721,36.18,75533.66,2.95,0.20684,0.00025,9.18684]
[1776701202796,36.18,75533.66,2.95,0.20684,0.00025,9.18684]
[1776701203017,36.18,75539.69,2.95,0.20832,0.00025,9.22649]
[1776701204027,36.18,75547.44,2.95,0.21024,0.00025,9.27734]
[1776701205095,36.18,75547.44,2.95,0.21024,0.00025,9.27734]
[1776701205141,36.18,75557.16,2.95,0.21265,0.00025,9.34083]
[1776701209059,36.18,75562.66,2.95,0.21404,0.00025,9.3769]
[1776701211743,36.18,75561.99,2.95,0.21387,0.00025,9.37258]
[1776701212079,36.18,75554.39,2.95,0.21198,0.00025,9.32306]
[1776701217350,36.19,75553.2,2.95,0.2117,0.00025,9.31574]
[1776701222009,36.19,75554.45,2.95,0.21202,0.00025,9.32426]
[1776701222038,36.19,75554.45,2.95,0.21202,0.00025,9.32426]
[1776701222375,36.19,75554.45,2.95,0.21202,0.00025,9.32426]
[1776701222151,36.19,75544.36,2.95,0.20952,0.00025,9.25841]
[1776701222965,36.19,75544.36,2.95,0.20952,0.00025,9.25841]
[1776701223157,36.19,75542.56,2.95,0.20908,0.00025,9.24661]
[1776701225230,36.19,75543.3,2.95,0.20926,0.00025,9.2515]
[1776701227825,36.19,75544.25,2.95,0.2095,0.00025,9.25779]
[1776701227902,36.19,75544.25,2.95,0.2095,0.00025,9.25779]
[1776701228030,36.19,75544.25,2.95,0.2095,0.00025,9.25779]
[1776701229920,36.19,75540.77,2.95,0.20864,0.00025,9.23502]
[1776701230211,36.19,75533.13,2.95,0.20676,0.00025,9.18491]
[1776701231218,36.19,75527.78,2.95,0.20545,0.00024,9.1497]
[1776701232127,36.19,75527.78,2.95,0.20545,0.00024,9.1497]
[1776701232308,36.19,75526.56,2.95,0.20516,0.00024,9.1417]
[1776701232561,36.19,75526.56,2.95,0.20516,0.00024,9.1417]
[1776701233272,36.19,75526.31,2.95,0.2051,0.00024,9.14009]
[1776701233622,36.19,75526.31,2.95,0.2051,0.00024,9.14009]
[1776701234406,36.19,75526.31,2.95,0.2051,0.00024,9.14009]
[1776701234246,36.19,75526.04,2.95,0.20503,0.00024,9.13836]
[1776701235386,36.19,75526.04,2.95,0.20503,0.00024,9.13836]
[1776701235408,36.19,75522.4,2.95,0.20415,0.00024,9.11441]
[1776701240427,36.19,75525.7,2.95,0.20495,0.00024,9.13604]
[1776701242389,36.19,75510.21,2.95,0.20119,0.00024,9.03372]
[1776701247467,36.19,75510.2,2.95,0.20119,0.00024,9.03368]
[1776701253371,36.19,75511.42,2.95,0.20135,0.00024,9.03362]
[1776701254889,36.19,75511.48,2.95,0.20137,0.00024,9.03401]
[1776701255055,36.19,75511.48,2.95,0.20137,0.00024,9.03401]
[1776701255081,36.19,75511.48,2.95,0.20137,0.00024,9.03401]
[1776701255386,36.19,75511.53,2.95,0.20138,0.00024,9.03434]
[1776701256394,36.19,75530.11,2.95,0.2059,0.00024,9.15696]
[1776701256945,36.19,75530.11,2.95,0.2059,0.00024,9.15696]
[1776701257128,36.19,75530.11,2.95,0.2059,0.00024,9.15696]
[1776701257131,36.19,75530.11,2.95,0.2059,0.00024,9.15696]
[1776701257400,36.19,75535.21,2.95,0.20715,0.00025,9.1905]
[1776701258407,36.19,75529.11,2.95,0.20565,0.00024,9.15033]
[1776701258771,36.19,75529.11,2.95,0.20565,0.00024,9.15033]
[1776701259415,36.19,75525.39,2.95,0.20474,0.00024,9.12581]
[1776701260902,36.19,75524.13,2.95,0.20443,0.00024,9.11738]
[1776701260924,36.19,75524.13,2.95,0.20443,0.00024,9.11738]
[1776701261433,36.19,75523.54,2.95,0.20429,0.00024,9.11352]
[1776701262259,36.19,75523.54,2.95,0.20429,0.00024,9.11352]
[1776701262439,36.19,75528.38,2.95,0.20547,0.00024,9.14544]
[1776701263445,36.19,75538.01,2.95,0.20783,0.00025,9.20875]
[1776701263792,36.19,75538.01,2.95,0.20783,0.00025,9.20875]
[1776701263821,36.19,75538.01,2.95,0.20783,0.00025,9.20875]
[1776701263921,36.19,75538.01,2.95,0.20783,0.00025,9.20875]
[1776701263959,36.19,75538.01,2.95,0.20783,0.00025,9.20875]
[1776701264747,36.19,75541.76,2.95,0.20876,0.00025,9.23338]
[1776701264794,36.19,75541.76,2.95,0.20876,0.00025,9.23338]
[1776701264941,36.19,75541.76,2.95,0.20876,0.00025,9.23338]
[1776701265681,36.19,75543.33,2.95,0.20915,0.00025,9.24368]
[1776701266154,36.19,75543.33,2.95,0.20915,0.00025,9.24368]
[1776701266316,36.19,75543.33,2.95,0.20915,0.00025,9.24368]
[1776701266476,36.19,75543.5,2.95,0.20919,0.00025,9.24479]
[1776701266890,36.19,75543.5,2.95,0.20919,0.00025,9.24479]
[1776701267476,36.19,75535.77,2.95,0.20729,0.00025,9.19413]
[1776701267546,36.19,75535.77,2.95,0.20729,0.00025,9.19413]
[1776701268482,36.19,75526.37,2.95,0.20498,0.00024,9.13228]
[1776701269426,36.19,75526.37,2.95,0.20498,0.00024,9.13228]
[1776701269558,36.19,75525.55,2.95,0.20478,0.00024,9.12689]
[1776701269621,36.19,75525.55,2.95,0.20478,0.00024,9.12689]
[1776701269660,36.19,75523.76,2.95,0.20435,0.00024,9.11509]
[1776701270794,36.19,75523.76,2.95,0.20435,0.00024,9.11509]
[1776701270872,36.19,75514.22,2.95,0.20203,0.00024,9.05214]
[1776701272879,36.19,75512.92,2.95,0.20172,0.00024,9.0435]
[1776701273440,36.19,75512.92,2.95,0.20172,0.00024,9.0435]
[1776701273451,36.19,75512.92,2.95,0.20172,0.00024,9.0435]
[1776701273451,36.19,75513.56,2.95,0.20187,0.00024,9.0477]
[1776701273959,36.19,75514.07,2.95,0.20199,0.00024,9.05105]
[1776701277195,36.19,75516.09,2.95,0.20248,0.00024,9.06437]
[1776701277698,36.19,75519.53,2.95,0.20331,0.00024,9.08698]
[1776701278154,36.19,75521.6,2.95,0.20382,0.00024,9.10071]
[1776701283204,36.19,75525.21,2.95,0.2047,0.00024,9.12462]
[1776701283424,36.19,75518.16,2.95,0.20298,0.00024,9.07811]
[1776701287747,36.19,75516.44,2.95,0.20258,0.00024,9.06713]
[1776701287760,36.19,75516.44,2.95,0.20258,0.00024,9.06713]
[1776701288083,36.19,75516.44,2.95,0.20258,0.00024,9.06713]
[1776701288186,36.19,75516.66,2.95,0.20263,0.00024,9.06858]
[1776701289785,36.19,75516.66,2.95,0.20263,0.00024,9.06858]
[1776701290072,36.19,75516.6,2.95,0.20263,0.00024,9.06834]
[1776701292465,36.19,75516.6,2.95,0.20263,0.00024,9.06834]
[1776701292651,36.19,75516.49,2.95,0.2026,0.00024,9.06777]
[1776701293657,36.19,75511.72,2.95,0.20145,0.00024,9.0363]
[1776701295180,36.19,75511.72,2.95,0.20145,0.00024,9.0363]
[1776701295426,36.19,75511.72,2.95,0.20145,0.00024,9.0363]
[1776701295496,36.19,75514.5,2.95,0.20213,0.00024,9.05489]
[1776701296157,36.2,75519.34,2.95,0.20332,0.00024,9.08708]
[1776701297054,36.2,75530.49,2.95,0.20604,0.00024,9.16057]
[1776701297896,36.2,75530.49,2.95,0.20604,0.00024,9.16057]
[1776701299047,36.2,75542.4,2.95,0.20897,0.00025,9.2388]
[1776701299996,36.2,75542.4,2.95,0.20897,0.00025,9.2388]
[1776701300428,36.2,75541.63,2.95,0.20877,0.00025,9.23371]
[1776701301926,36.2,75538.23,2.95,0.20793,0.00025,9.21129]
[1776701302497,36.19,75537.63,2.95,0.20778,0.00025,9.20724]
[1776701307492,36.19,75522.57,2.95,0.20408,0.00024,9.10772]
[1776701308460,36.19,75517.47,2.95,0.20283,0.00024,9.07404]
[1776701313496,36.19,75518.98,2.95,0.20308,0.00024,9.07609]
[1776701317535,36.2,75513.65,2.95,0.2018,0.00024,9.04122]
[1776701322199,36.2,75512.21,2.95,0.20147,0.00024,9.03214]
[1776701322283,36.2,75510.78,2.95,0.20113,0.00024,9.02279]
[1776701323196,36.2,75510.78,2.95,0.20113,0.00024,9.02279]
[1776701323410,36.2,75510.78,2.95,0.20113,0.00024,9.02279]
[1776701323469,36.2,75510.78,2.95,0.20113,0.00024,9.02279]
[1776701323480,36.2,75510.78,2.95,0.20113,0.00024,9.02279]
[1776701323485,36.2,75498.52,2.95,0.19818,0.00024,8.94147]
[1776701324078,36.2,75498.52,2.95,0.19818,0.00024,8.94147]
[1776701324398,36.2,75498.52,2.95,0.19818,0.00024,8.94147]
[1776701324472,36.2,75498.52,2.95,0.19818,0.00024,8.94147]
[1776701324499,36.2,75485.06,2.95,0.19497,0.00024,8.85189]
[1776701324618,36.2,75485.06,2.95,0.19497,0.00024,8.85189]
[1776701324708,36.2,75485.06,2.95,0.19497,0.00024,8.85189]
[1776701324722,36.2,75485.06,2.95,0.19497,0.00024,8.85189]
[1776701325428,36.2,75485.06,2.95,0.19497,0.00024,8.85189]
[1776701325451,36.2,75485.06,2.95,0.19497,0.00024,8.85189]
[1776701325482,36.2,75485.06,2.95,0.19497,0.00024,8.85189]
[1776701325529,36.2,75489.17,2.95,0.19595,0.00024,8.87921]
[1776701326049,36.2,75489.17,2.95,0.19595,0.00024,8.87921]
[1776701326798,36.2,75488.64,2.95,0.19582,0.00024,8.87573]
[1776701326903,36.2,75488.64,2.95,0.19582,0.00024,8.87575]
[1776701327864,36.2,75488.64,2.95,0.19582,0.00024,8.87575]
[1776701330435,36.2,75490.45,2.95,0.19626,0.00024,8.88786]
[1776701330443,36.2,75490.06,2.95,0.19616,0.00024,8.88527]
[1776701335537,36.2,75483.55,2.95,0.19462,0.00024,8.8421]
[1776701336377,36.2,75483.55,2.95,0.19462,0.00024,8.8421]
[1776701336434,36.2,75479.0,2.95,0.19355,0.00024,8.81189]
[1776701336929,36.2,75479.0,2.95,0.19355,0.00024,8.81189]
[1776701337007,36.2,75479.0,2.95,0.19355,0.00024,8.81189]
[1776701337119,36.2,75479.0,2.95,0.19355,0.00024,8.81189]
[1776701337407,36.2,75479.0,2.95,0.19355,0.00024,8.81189]
[1776701337486,36.2,75475.94,2.95,0.19283,0.00024,8.79146]
[1776701337890,36.2,75475.94,2.95,0.19283,0.00024,8.79146]
[1776701338311,36.2,75455.99,2.95,0.18816,0.00023,8.65793]
[1776701338884,36.2,75455.99,2.95,0.18816,0.00023,8.65793]
[1776701339191,36.2,75433.92,2.95,0.18308,0.00023,8.50961]
[1776701339772,36.2,75433.92,2.95,0.18308,0.00023,8.50961]
[1776701340453,36.2,75433.92,2.95,0.18308,0.00023,8.50961]
[1776701340552,36.2,75434.77,2.95,0.18328,0.00023,8.51533]
[1776701340917,36.2,75434.77,2.95,0.18328,0.00023,8.51533]
[1776701341322,36.2,75434.77,2.95,0.18328,0.00023,8.51533]
[1776701341466,36.2,75435.95,2.95,0.18355,0.00023,8.52335]
[1776701341860,36.2,75435.95,2.95,0.18355,0.00023,8.52335]
[1776701342206,36.2,75435.95,2.95,0.18355,0.00023,8.52335]
[1776701342304,36.2,75444.67,2.95,0.18555,0.00023,8.582]
[1776701343108,36.2,75444.67,2.95,0.18555,0.00023,8.582]
[1776701343221,36.2,75444.67,2.95,0.18555,0.00023,8.582]
[1776701343326,36.2,75444.67,2.95,0.18555,0.00023,8.582]
[1776701343403,36.2,75442.6,2.95,0.18507,0.00023,8.56809]
[1776701343626,36.2,75442.6,2.95,0.18507,0.00023,8.56809]
[1776701344180,36.2,75456.25,2.95,0.18823,0.00023,8.65991]
[1776701345112,36.2,75456.25,2.95,0.18823,0.00023,8.65991]
[1776701347470,36.2,75466.79,2.95,0.1907,0.00023,8.73079]
[1776701348331,36.2,75466.79,2.95,0.1907,0.00023,8.73079]
[1776701348402,36.2,75466.79,2.95,0.1907,0.00023,8.73079]
[1776701348562,36.2,75474.35,2.95,0.19248,0.00024,8.78146]
[1776701349076,36.2,75474.35,2.95,0.19248,0.00024,8.78146]
[1776701349101,36.2,75474.35,2.95,0.19248,0.00024,8.78146]
[1776701349171,36.2,75474.35,2.95,0.19248,0.00024,8.78154]
[1776701350288,36.2,75480.06,2.95,0.19383,0.00024,8.81968]
[1776701350677,36.2,75480.06,2.95,0.19383,0.00024,8.81968]
[1776701351290,36.2,75480.46,2.95,0.19392,0.00024,8.82232]
[1776701352500,36.2,75480.46,2.95,0.19392,0.00024,8.82232]
[1776701352563,36.2,75480.46,2.95,0.19392,0.00024,8.82232]
[1776701352583,36.2,75480.46,2.95,0.19392,0.00024,8.82232]
[1776701352502,36.2,75480.99,2.95,0.19405,0.00024,8.82584]
[1776701352887,36.2,75480.99,2.95,0.19405,0.00024,8.82584]
[1776701352908,36.2,75480.99,2.95,0.19405,0.00024,8.82584]
[1776701353199,36.2,75480.99,2.95,0.19405,0.00024,8.82581]
[1776701354210,36.2,75475.06,2.95,0.19265,0.00024,8.7862]
[1776701354615,36.2,75475.06,2.95,0.19265,0.00024,8.7862]
[1776701355214,36.2,75472.79,2.95,0.19211,0.00024,8.77105]
[1776701358400,36.2,75468.24,2.95,0.19105,0.00023,8.74069]
[1776701360531,36.2,75468.22,2.95,0.19104,0.00023,8.74058]
[1776701360585,36.2,75467.23,2.95,0.19081,0.00023,8.73398]
[1776701360944,36.2,75467.23,2.95,0.19081,0.00023,8.73398]
[1776701361455,36.2,75453.61,2.95,0.18764,0.00023,8.64275]
[1776701361827,36.2,75453.61,2.95,0.18764,0.00023,8.64275]
[1776701362818,36.2,75453.61,2.95,0.18764,0.00023,8.64267]
[1776701362894,36.2,75453.61,2.95,0.18764,0.00023,8.64267]
[1776701363575,36.2,75453.61,2.95,0.18764,0.00023,8.64267]
[1776701363269,36.2,75449.46,2.95,0.18668,0.00023,8.61486]
[1776701363926,36.2,75449.46,2.95,0.18668,0.00023,8.61486]
[1776701364338,36.2,75449.46,2.95,0.18668,0.00023,8.61486]
[1776701364439,36.2,75458.4,2.95,0.18875,0.00023,8.6749]
[1776701364846,36.2,75458.4,2.95,0.18875,0.00023,8.6749]
[1776701365283,36.2,75458.4,2.95,0.18875,0.00023,8.67493]
[1776701367069,36.2,75456.46,2.95,0.1883,0.00023,8.66192]
[1776701367123,36.2,75456.46,2.95,0.1883,0.00023,8.66192]
[1776701367273,36.2,75456.46,2.95,0.1883,0.00023,8.66192]
[1776701367514,36.2,75456.46,2.95,0.1883,0.00023,8.66192]
[1776701368469,36.2,75460.47,2.95,0.18924,0.00023,8.6888]
[1776701368675,36.2,75462.96,2.95,0.18982,0.00023,8.70548]
[1776701370322,36.2,75458.49,2.95,0.18877,0.00023,8.67545]
[1776701371726,36.2,75456.85,2.95,0.18826,0.00023,8.65626]
[1776701371766,36.2,75456.85,2.95,0.18826,0.00023,8.65626]
[1776701372197,36.2,75456.85,2.95,0.18826,0.00023,8.65626]
[1776701372727,36.2,75457.53,2.95,0.18842,0.00023,8.66082]
[1776701375900,36.2,75457.01,2.95,0.1883,0.00023,8.65731]
[1776701376122,36.2,75457.01,2.95,0.1883,0.00023,8.65731]
[1776701376314,36.2,75457.01,2.95,0.1883,0.00023,8.65731]
[1776701376408,36.2,75445.79,2.95,0.1857,0.00023,8.58199]
[1776701376839,36.2,75445.79,2.95,0.1857,0.00023,8.58199]
[1776701380990,36.21,75446.84,2.95,0.18595,0.00023,8.58929]
[1776701380997,36.21,75446.84,2.95,0.18595,0.00023,8.58929]
[1776701381404,36.21,75449.84,2.95,0.18665,0.00023,8.60952]
[1776701383999,36.21,75451.98,2.95,0.18715,0.00023,8.62396]
[1776701384370,36.21,75451.98,2.95,0.18715,0.00023,8.62396]
[1776701385405,36.21,75451.9,2.95,0.18713,0.00023,8.62345]
[1776701386147,36.21,75453.59,2.95,0.18752,0.00023,8.63465]
[1776701387457,36.21,75448.14,2.95,0.18625,0.00023,8.59806]
[1776701387989,36.21,75448.14,2.95,0.18625,0.00023,8.59806]
[1776701388616,36.21,75439.11,2.95,0.18418,0.00023,8.53742]
[1776701391182,36.21,75436.05,2.95,0.18349,0.00023,8.51703]
[1776701391474,36.21,75437.15,2.95,0.18374,0.00023,8.52459]
[1776701392180,36.21,75437.15,2.95,0.18374,0.00023,8.52459]
[1776701392611,36.21,75437.15,2.95,0.18374,0.00023,8.52459]
[1776701393489,36.21,75440.65,2.95,0.18456,0.00023,8.54844]
[1776701393813,36.21,75440.65,2.95,0.18456,0.00023,8.54844]
[1776701394067,36.21,75440.65,2.95,0.18456,0.00023,8.54844]
[1776701394975,36.21,75444.66,2.95,0.18548,0.00023,8.57551]
[1776701395183,36.21,75444.66,2.95,0.18548,0.00023,8.57551]
[1776701395598,36.21,75444.66,2.95,0.18548,0.00023,8.57551]
[1776701395505,36.21,75454.64,2.95,0.18779,0.00023,8.64259]
[1776701395795,36.21,75454.64,2.95,0.18779,0.00023,8.64259]
[1776701397277,36.21,75457.21,2.95,0.18839,0.00023,8.65983]
[1776701397593,36.21,75456.19,2.95,0.18815,0.00023,8.65296]
[1776701399209,36.21,75456.19,2.95,0.18815,0.00023,8.65292]
[1776701399532,36.21,75455.97,2.95,0.1881,0.00023,8.65143]
[1776701400748,36.21,75455.55,2.95,0.188,0.00023,8.64859]
[1776701401265,36.21,75455.55,2.95,0.188,0.00023,8.64859]
[1776701401546,36.21,75458.66,2.95,0.18872,0.00023,8.66943]
[1776701403258,36.21,75460.35,2.95,0.18911,0.00023,8.68071]
[1776701403265,36.21,75460.35,2.95,0.18911,0.00023,8.68071]
[1776701403268,36.21,75460.35,2.95,0.18911,0.00023,8.68071]
[1776701403954,36.21,75460.31,2.95,0.1891,0.00023,8.68039]
[1776701404012,36.21,75460.31,2.95,0.1891,0.00023,8.68039]
[1776701405587,36.21,75466.03,2.95,0.19043,0.00023,8.71858]
[1776701410610,36.21,75465.04,2.95,0.19018,0.00023,8.71148]
[1776701412622,36.2,75471.79,2.95,0.19176,0.00023,8.75644]
[1776701415643,36.2,75476.68,2.95,0.1929,0.00024,8.78873]
[1776701420678,36.2,75482.9,2.95,0.19436,0.00024,8.83]
[1776701425713,36.2,75481.04,2.95,0.1939,0.00024,8.81723]
[1776701430751,36.2,75483.57,2.95,0.19449,0.00024,8.8338]
[1776701433340,36.2,75484.24,2.95,0.19452,0.00024,8.83004]
[1776701433418,36.2,75484.24,2.95,0.19452,0.00024,8.83004]
[1776701433626,36.2,75485.06,2.95,0.19471,0.00024,8.83539]
[1776701434423,36.2,75495.89,2.95,0.19729,0.00024,8.90744]
[1776701434726,36.2,75495.89,2.95,0.19729,0.00024,8.90744]
[1776701434791,36.2,75495.89,2.95,0.19729,0.00024,8.90744]
[1776701434886,36.2,75492.56,2.95,0.19649,0.00024,8.88529]
[1776701435802,36.2,75487.26,2.95,0.19523,0.00024,8.84988]
[1776701436986,36.2,75487.26,2.95,0.19523,0.00024,8.84988]
[1776701437011,36.2,75487.26,2.95,0.19523,0.00024,8.84988]
[1776701437059,36.2,75487.26,2.95,0.19523,0.00024,8.84988]
[1776701437673,36.2,75487.26,2.95,0.19523,0.00024,8.84988]
[1776701437183,36.2,75478.26,2.95,0.19309,0.00024,8.7897]
[1776701437760,36.2,75478.26,2.95,0.19309,0.00024,8.7897]
[1776701437997,36.19,75471.35,2.95,0.19146,0.00023,8.7434]
[1776701438966,36.19,75464.29,2.95,0.1898,0.00023,8.69608]
[1776701441086,36.19,75458.07,2.95,0.18834,0.00023,8.65408]
[1776701443243,36.19,75458.07,2.95,0.18834,0.00023,8.65397]
[1776701448683,36.19,75459.9,2.95,0.18874,0.00023,8.66558]
[1776701452113,36.18,75455.29,2.95,0.18764,0.00023,8.6338]
[1776701453878,36.18,75455.29,2.95,0.18763,0.00023,8.6336]
[1776701454105,36.18,75455.29,2.95,0.18763,0.00023,8.6336]
[1776701454526,36.18,75455.35,2.95,0.18764,0.00023,8.6338]
[1776701456148,36.18,75446.98,2.95,0.18569,0.00023,8.57722]
[1776701459420,36.18,75453.37,2.95,0.18715,0.00023,8.6196]
[1776701464113,36.17,75456.83,2.95,0.18791,0.00023,8.64183]
[1776701464135,36.17,75456.83,2.95,0.18791,0.00023,8.64183]
[1776701464150,36.17,75456.83,2.95,0.18791,0.00023,8.64183]
[1776701464216,36.17,75456.79,2.95,0.1879,0.00023,8.6413]
[1776701465585,36.17,75456.79,2.95,0.1879,0.00023,8.6413]
[1776701465600,36.17,75456.79,2.95,0.1879,0.00023,8.6413]
[1776701465686,36.17,75462.0,2.95,0.1891,0.00023,8.676]
[1776701466573,36.17,75462.0,2.95,0.1891,0.00023,8.676]
[1776701466673,36.17,75465.16,2.95,0.18983,0.00023,8.69692]
[1776701468078,36.17,75467.41,2.95,0.19034,0.00023,8.71169]
[1776701468365,36.16,75467.43,2.95,0.19034,0.00023,8.71149]
[1776701470174,36.16,75466.92,2.95,0.19021,0.00023,8.70772]
[1776701470217,36.16,75466.92,2.95,0.19021,0.00023,8.70772]
[1776701471816,36.16,75467.77,2.95,0.19038,0.00023,8.7127]
[1776701472045,36.16,75473.08,2.95,0.19161,0.00024,8.7479]
[1776701472822,36.16,75473.08,2.95,0.19161,0.00024,8.7479]
[1776701473050,36.15,75473.58,2.95,0.19172,0.00024,8.75085]
[1776701476072,36.15,75464.45,2.95,0.18953,0.00023,8.68847]
[1776701481111,36.14,75466.21,2.95,0.18988,0.00023,8.69858]
[1776701485214,36.14,75464.07,2.95,0.18936,0.00023,8.68351]
[1776701485219,36.14,75464.07,2.95,0.18936,0.00023,8.68351]
[1776701485318,36.13,75463.51,2.95,0.18922,0.00023,8.67957]
[1776701487224,36.13,75459.06,2.95,0.18817,0.00023,8.64934]
[1776701487554,36.13,75459.06,2.95,0.18817,0.00023,8.64934]
[1776701488038,36.13,75454.91,2.95,0.1872,0.00023,8.62115]
[1776701490765,36.11,75460.98,2.95,0.18844,0.00023,8.65711]
[1776701490788,36.11,75460.98,2.95,0.18844,0.00023,8.65711]
[1776701492903,36.1,75464.64,2.95,0.18911,0.00023,8.67196]
[1776701493060,36.1,75464.64,2.95,0.18911,0.00023,8.67196]
[1776701493269,36.1,75464.64,2.95,0.18911,0.00023,8.67196]
[1776701496866,36.08,75468.86,2.95,0.19,0.00023,8.69756]
[1776701499879,36.08,75468.01,2.95,0.1898,0.00023,8.69176]
[1776701500560,36.08,75468.01,2.95,0.1898,0.00023,8.69176]
[1776701504560,36.08,75468.01,2.95,0.18979,0.00023,8.69163]
[1776701507292,36.08,75461.77,2.95,0.18831,0.00023,8.6491]
[1776701508617,36.08,75461.77,2.95,0.18831,0.00023,8.6491]
[1776701512037,36.08,75457.48,2.95,0.1873,0.00023,8.61975]
[1776701512327,36.07,75458.27,2.95,0.18746,0.00023,8.62449]
[1776701513157,36.07,75458.27,2.95,0.18746,0.00023,8.62449]
[1776701513334,36.07,75453.23,2.95,0.18628,0.00023,8.59025]
[1776701518369,36.07,75456.58,2.95,0.18701,0.00023,8.61159]
[1776701524412,36.06,75455.17,2.95,0.18663,0.00023,8.60042]
[1776701529772,36.05,75454.03,2.95,0.18632,0.00023,8.59167]
[1776701535494,36.04,75451.68,2.95,0.18572,0.00023,8.57424]
[1776701539678,36.04,75457.11,2.95,0.18695,0.00023,8.60996]
[1776701545501,36.03,75459.33,2.95,0.18742,0.00023,8.62352]
[1776701545566,36.03,75453.71,2.95,0.1861,0.00023,8.58531]
[1776701546324,36.03,75453.71,2.95,0.1861,0.00023,8.58531]
[1776701546727,36.03,75453.71,2.95,0.1861,0.00023,8.58531]
[1776701546572,36.03,75451.48,2.95,0.18558,0.00023,8.57]
[1776701547647,36.03,75451.48,2.95,0.18558,0.00023,8.57]
[1776701547748,36.03,75446.39,2.95,0.18439,0.00023,8.53538]
[1776701547940,36.03,75446.39,2.95,0.18439,0.00023,8.53538]
[1776701548119,36.03,75446.39,2.95,0.18439,0.00023,8.53538]
[1776701548587,36.03,75446.47,2.95,0.1844,0.00023,8.53571]
[1776701549445,36.03,75446.47,2.95,0.1844,0.00023,8.53571]
[1776701549749,36.02,75436.66,2.95,0.18214,0.00023,8.46916]
[1776701550182,36.02,75436.66,2.95,0.18214,0.00023,8.46916]
[1776701550745,36.02,75436.64,2.95,0.18213,0.00023,8.46889]
[1776701556298,36.02,75437.08,2.95,0.18209,0.00023,8.46311]
[1776701556306,36.02,75437.08,2.95,0.18209,0.00023,8.46311]
[1776701556805,36.02,75437.99,2.95,0.18229,0.00023,8.46917]
[1776701561788,36.02,75442.69,2.95,0.18335,0.00023,8.50038]
[1776701567253,36.01,75438.23,2.95,0.1823,0.00023,8.46958]
[1776701573771,36.01,75439.61,2.95,0.18259,0.00023,8.47815]
[1776701576825,36.01,75451.04,2.95,0.18522,0.00023,8.55514]
[1776701580470,36.01,75452.08,2.95,0.18544,0.00023,8.56163]
[1776701580839,36.01,75461.75,2.95,0.18768,0.00023,8.6267]
[1776701580995,36.01,75461.75,2.95,0.18768,0.00023,8.6267]
[1776701581834,36.0,75461.8,2.95,0.18769,0.00023,8.62684]
[1776701582842,36.0,75468.69,2.95,0.18929,0.00023,8.673]
[1776701587879,35.99,75464.15,2.95,0.18817,0.00023,8.64076]
[1776701588883,35.99,75455.79,2.95,0.18621,0.00023,8.58404]
[1776701589001,35.99,75455.79,2.95,0.18621,0.00023,8.58404]
[1776701589891,35.99,75455.43,2.95,0.18612,0.00023,8.58138]
[1776701593761,35.99,75452.75,2.95,0.18549,0.00023,8.5632]
[1776701594766,35.99,75452.82,2.95,0.18551,0.00023,8.56362]
[1776701594851,35.99,75450.64,2.95,0.185,0.00023,8.54885]
[1776701595933,35.99,75442.65,2.95,0.18315,0.00023,8.49468]
[1776701597260,35.99,75442.65,2.95,0.18315,0.00023,8.49468]
[1776701597305,35.99,75442.77,2.95,0.18317,0.00023,8.49527]
[1776701601699,35.99,75441.29,2.95,0.18282,0.00023,8.48492]
[1776701602591,35.99,75441.29,2.95,0.18282,0.00023,8.48481]
[1776701605479,35.98,75436.52,2.95,0.18171,0.00023,8.45208]
[1776701606982,35.98,75435.08,2.95,0.18138,0.00023,8.44224]
[1776701608656,35.98,75424.83,2.95,0.17904,0.00023,8.3726]
[1776701612028,35.98,75423.31,2.95,0.17857,0.00023,8.35415]
[1776701612129,35.98,75413.32,2.95,0.17631,0.00022,8.28613]
[1776701614984,35.98,75412.38,2.95,0.17609,0.00022,8.27967]
[1776701615067,35.98,75412.38,2.95,0.17609,0.00022,8.27964]
[1776701616872,35.98,75412.38,2.95,0.17609,0.00022,8.27964]
[1776701617454,35.98,75411.74,2.95,0.17595,0.00022,8.27526]
[1776701618552,35.98,75410.18,2.95,0.17559,0.00022,8.26462]
[1776701618986,35.98,75410.7,2.95,0.17571,0.00022,8.26814]
[1776701619095,35.98,75410.7,2.95,0.17571,0.00022,8.26811]
[1776701620134,35.98,75410.7,2.95,0.17571,0.00022,8.26811]
[1776701625062,35.98,75412.66,2.95,0.17615,0.00022,8.2813]
[1776701625892,35.98,75413.88,2.95,0.17642,0.00023,8.28958]
[1776701626675,35.98,75413.88,2.95,0.17642,0.00023,8.28958]
[1776701627078,35.98,75414.09,2.95,0.17647,0.00023,8.29098]
[1776701627478,35.98,75414.09,2.95,0.17647,0.00023,8.29098]
[1776701627503,35.98,75413.59,2.95,0.17635,0.00023,8.28755]
[1776701628909,35.98,75413.59,2.95,0.17635,0.00023,8.28755]
[1776701633138,35.98,75412.96,2.95,0.1762,0.00022,8.28299]
[1776701633153,35.98,75412.96,2.95,0.1762,0.00022,8.28299]
[1776701633239,35.98,75412.59,2.95,0.17611,0.00022,8.28028]
[1776701639235,35.97,75413.56,2.95,0.17629,0.00023,8.28574]
[1776701644272,35.97,75413.98,2.95,0.17635,0.00023,8.28767]
[1776701649306,35.97,75411.61,2.95,0.17579,0.00022,8.27074]
[1776701650607,35.97,75411.61,2.95,0.17579,0.00022,8.27074]
[1776701651344,35.96,75412.54,2.95,0.176,0.00022,8.27692]
[1776701651426,35.96,75413.57,2.95,0.17623,0.00023,8.28378]
[1776701653359,35.96,75413.57,2.95,0.17622,0.00023,8.28363]
[1776701653365,35.96,75413.57,2.95,0.17622,0.00023,8.28363]
[1776701653392,35.96,75412.76,2.95,0.17603,0.00022,8.27795]
[1776701654073,35.96,75412.76,2.95,0.17603,0.00022,8.27795]
[1776701654569,35.96,75412.76,2.95,0.17603,0.00022,8.27795]
[1776701657604,35.96,75412.6,2.95,0.17598,0.00022,8.2764]
[1776701657779,35.96,75412.6,2.95,0.17598,0.00022,8.2764]
[1776701659073,35.96,75413.39,2.95,0.17615,0.00022,8.28147]
[1776701659464,35.96,75413.39,2.95,0.17615,0.00022,8.28147]
[1776701659844,35.96,75426.3,2.95,0.17907,0.00023,8.36944]
[1776701660550,35.96,75420.45,2.95,0.17774,0.00023,8.32956]
[1776701661467,35.96,75420.45,2.95,0.17774,0.00023,8.32956]
[1776701661496,35.96,75419.48,2.95,0.17752,0.00023,8.32285]
[1776701666531,35.96,75418.83,2.95,0.17737,0.00023,8.31819]
[1776701672065,35.96,75418.9,2.95,0.17724,0.00023,8.31023]
[1776701674279,35.96,75418.91,2.95,0.17724,0.00023,8.31022]
[1776701674762,35.96,75418.91,2.95,0.17724,0.00023,8.31022]
[1776701674864,35.96,75420.89,2.95,0.17769,0.00023,8.32365]
[1776701675480,35.96,75420.89,2.95,0.17769,0.00023,8.32365]
[1776701675497,35.96,75420.89,2.95,0.17769,0.00023,8.32365]
[1776701678716,35.96,75427.29,2.95,0.17914,0.00023,8.36719]
[1776701682337,35.96,75424.3,2.95,0.17846,0.00023,8.34682]
[1776701684653,35.96,75430.15,2.95,0.1798,0.00023,8.38688]
[1776701690760,35.96,75426.56,2.95,0.17898,0.00023,8.3624]
[1776701695634,35.96,75421.88,2.95,0.17792,0.00023,8.33044]
[1776701699110,35.96,75425.72,2.95,0.1788,0.00023,8.35676]
[1776701700368,35.96,75424.74,2.95,0.17858,0.00023,8.35022]
[1776701705658,35.96,75425.53,2.95,0.17878,0.00023,8.35622]
[1776701707725,35.96,75420.82,2.95,0.17772,0.00023,8.32437]
[1776701713775,35.96,75421.46,2.95,0.17786,0.00023,8.32858]
[1776701714092,35.96,75420.88,2.95,0.17772,0.00023,8.3246]
[1776701714791,35.96,75420.8,2.95,0.1777,0.00023,8.32402]
[1776701719816,35.96,75417.2,2.95,0.17688,0.00023,8.29915]
[1776701724854,35.95,75417.47,2.95,0.17691,0.00023,8.3002]
[1776701725283,35.95,75417.47,2.95,0.17691,0.00023,8.3002]
[1776701725861,35.95,75416.47,2.95,0.17668,0.00023,8.29324]
[1776701728884,35.95,75411.45,2.95,0.17554,0.00022,8.25866]
[1776701729762,35.95,75411.45,2.95,0.17554,0.00022,8.25866]
[1776701729863,35.95,75411.04,2.95,0.17544,0.00022,8.25576]
[1776701732922,35.95,75398.8,2.95,0.17256,0.00022,8.1638]
[1776701735765,35.95,75397.76,2.95,0.17233,0.00022,8.15668]
[1776701736502,35.95,75397.78,2.95,0.17234,0.00022,8.15681]
[1776701736515,35.95,75397.78,2.95,0.17234,0.00022,8.15681]
[1776701736949,35.95,75386.86,2.95,0.16992,0.00022,8.08233]
[1776701738053,35.95,75371.37,2.95,0.16653,0.00022,7.97648]
[1776701739401,35.95,75371.5,2.95,0.16656,0.00022,7.97735]
[1776701739494,35.95,75371.5,2.95,0.16656,0.00022,7.97735]
[1776701739898,35.95,75371.5,2.95,0.16656,0.00022,7.97735]
[1776701739909,35.95,75371.5,2.95,0.16656,0.00022,7.97735]
[1776701740275,35.95,75371.86,2.95,0.16663,0.00022,7.97966]
[1776701740940,35.95,75371.86,2.95,0.16663,0.00022,7.97966]
[1776701741021,35.95,75365.84,2.95,0.16532,0.00022,7.9384]
[1776701741388,35.95,75365.84,2.95,0.16532,0.00022,7.9384]
[1776701741816,35.95,75365.84,2.95,0.16532,0.00022,7.9384]
[1776701742052,35.95,75365.84,2.95,0.16532,0.00022,7.9384]
[1776701742489,35.95,75366.88,2.95,0.16554,0.00022,7.9454]
[1776701743049,35.95,75366.88,2.95,0.16554,0.00022,7.9454]
[1776701744498,35.95,75366.79,2.95,0.16551,0.00022,7.94458]
[1776701745392,35.95,75366.42,2.95,0.16543,0.00022,7.9419]
[1776701746563,35.94,75365.22,2.95,0.16516,0.00022,7.93359]
[1776701747012,35.95,75365.22,2.95,0.16517,0.00022,7.93367]
[1776701747453,35.95,75365.22,2.95,0.16517,0.00022,7.93367]
[1776701749025,35.95,75371.63,2.95,0.16657,0.00022,7.97778]
[1776701751048,35.95,75365.83,2.95,0.16532,0.00022,7.93862]
[1776701751413,35.95,75365.83,2.95,0.16532,0.00022,7.93862]
[1776701752054,35.95,75360.25,2.95,0.16412,0.00022,7.90054]
[1776701752641,35.95,75360.25,2.95,0.16412,0.00022,7.90054]
[1776701753055,35.95,75360.25,2.95,0.16412,0.00022,7.90061]
[1776701753975,35.95,75360.25,2.95,0.16412,0.00022,7.90061]
[1776701754076,35.95,75355.08,2.95,0.16301,0.00021,7.86522]
[1776701754107,35.95,75355.08,2.95,0.16301,0.00021,7.86522]
[1776701754273,35.95,75355.08,2.95,0.16301,0.00021,7.86522]
[1776701754318,35.95,75355.08,2.95,0.16301,0.00021,7.86522]
[1776701754341,35.95,75355.08,2.95,0.16301,0.00021,7.86522]
[1776701754984,35.95,75355.08,2.95,0.16301,0.00021,7.86522]
[1776701755081,35.95,75358.38,2.95,0.16372,0.00022,7.88775]
[1776701756087,35.95,75367.58,2.95,0.1657,0.00022,7.95056]
[1776701760143,35.95,75368.45,2.95,0.16587,0.00022,7.9559]
[1776701760454,35.95,75368.45,2.95,0.16587,0.00022,7.9559]
[1776701760529,35.95,75368.45,2.95,0.16587,0.00022,7.9559]
[1776701760671,35.95,75368.45,2.95,0.16587,0.00022,7.9559]
[1776701761123,35.95,75368.64,2.95,0.16591,0.00022,7.95706]
[1776701762129,35.94,75362.4,2.95,0.16455,0.00022,7.91429]
[1776701762194,35.94,75362.4,2.95,0.16455,0.00022,7.91429]
[1776701762207,35.94,75362.4,2.95,0.16455,0.00022,7.91429]
[1776701762626,35.94,75362.4,2.95,0.16455,0.00022,7.91429]
[1776701763138,35.94,75363.08,2.95,0.1647,0.00022,7.91885]
[1776701764144,35.94,75356.67,2.95,0.16331,0.00021,7.87494]
[1776701764903,35.94,75356.67,2.95,0.16331,0.00021,7.87494]
[1776701765151,35.94,75342.8,2.95,0.16035,0.00021,7.78011]
[1776701765215,35.94,75342.8,2.95,0.16035,0.00021,7.78011]
[1776701766580,35.94,75352.2,2.95,0.16236,0.00021,7.8445]
[1776701767282,35.94,75352.2,2.95,0.16236,0.00021,7.8445]
[1776701767292,35.94,75352.2,2.95,0.16236,0.00021,7.8445]
[1776701767929,35.94,75352.2,2.95,0.16236,0.00021,7.8445]
[1776701767953,35.94,75349.23,2.95,0.16172,0.00021,7.8242]
[1776701770456,35.94,75346.38,2.95,0.16112,0.00021,7.80478]
[1776701770651,35.94,75354.8,2.95,0.16292,0.00021,7.86238]
[1776701771284,35.94,75361.55,2.95,0.16437,0.00022,7.90848]
[1776701772441,35.94,75361.55,2.95,0.16437,0.00022,7.90848]
[1776701773261,35.94,75365.0,2.95,0.16512,0.00022,7.93211]
[1776701775782,35.95,75365.21,2.95,0.16517,0.00022,7.93359]
[1776701775925,35.95,75365.21,2.95,0.16517,0.00022,7.93359]
[1776701777475,35.95,75365.69,2.95,0.16527,0.00022,7.93689]
[1776701779283,35.95,75369.87,2.95,0.16618,0.00022,7.96549]
[1776701781171,35.95,75372.33,2.95,0.16671,0.00022,7.98231]
[1776701782528,35.95,75372.02,2.95,0.16664,0.00022,7.98018]
[1776701783735,35.95,75378.38,2.95,0.16803,0.00022,8.02361]
[1776701784288,35.95,75378.38,2.95,0.16803,0.00022,8.02361]
[1776701784527,35.95,75378.38,2.95,0.16803,0.00022,8.02361]
[1776701784537,35.95,75378.38,2.95,0.16803,0.00022,8.02361]
[1776701784625,35.95,75384.35,2.95,0.16935,0.00022,8.06451]
[1776701785878,35.95,75400.24,2.95,0.17286,0.00022,8.173]
[1776701787328,35.95,75400.24,2.95,0.17286,0.00022,8.17296]
[1776701788631,35.95,75402.67,2.95,0.1734,0.00022,8.18947]
[1776701788900,35.95,75402.67,2.95,0.1734,0.00022,8.18947]
[1776701788997,35.95,75402.67,2.95,0.1734,0.00022,8.18947]
[1776701789078,35.95,75402.88,2.95,0.17345,0.00022,8.19085]
[1776701789242,35.95,75402.88,2.95,0.17345,0.00022,8.19085]
[1776701789335,35.95,75402.88,2.95,0.17345,0.00022,8.19085]
[1776701791078,35.95,75402.88,2.95,0.17345,0.00022,8.19085]
[1776701791176,35.95,75402.88,2.95,0.17345,0.00022,8.19085]
[1776701791156,35.95,75406.59,2.95,0.17415,0.00022,8.20795]
[1776701791860,35.95,75405.03,2.95,0.1738,0.00022,8.19736]
[1776701792652,35.95,75405.03,2.95,0.1738,0.00022,8.19736]
[1776701792692,35.95,75400.07,2.95,0.1727,0.00022,8.16363]
[1776701793606,35.95,75400.07,2.95,0.1727,0.00022,8.16363]
[1776701793899,35.95,75400.07,2.95,0.1727,0.00022,8.16363]
[1776701793989,35.95,75400.07,2.95,0.1727,0.00022,8.16363]
[1776701795208,35.95,75396.64,2.95,0.17193,0.00022,8.14014]
[1776701795660,35.95,75396.84,2.95,0.17198,0.00022,8.1415]
[1776701799154,35.95,75398.46,2.95,0.17234,0.00022,8.15253]
[1776701799212,35.95,75401.12,2.95,0.17293,0.00022,8.17065]
[1776701800055,35.95,75391.56,2.95,0.1708,0.00022,8.10543]
[1776701803539,35.95,75385.79,2.95,0.16953,0.00022,8.06598]
[1776701804391,35.95,75385.79,2.95,0.16953,0.00022,8.06598]
[1776701805196,35.94,75383.42,2.95,0.169,0.00022,8.04967]
[1776701806187,35.94,75383.42,2.95,0.169,0.00022,8.04967]
[1776701805913,35.94,75373.16,2.95,0.16676,0.00022,7.9795]
[1776701807297,35.94,75373.16,2.95,0.16675,0.00022,7.97928]
[1776701807474,35.94,75373.16,2.95,0.16675,0.00022,7.97928]
[1776701807533,35.94,75373.16,2.95,0.16675,0.00022,7.97928]
[1776701807749,35.94,75373.16,2.95,0.16675,0.00022,7.97928]
[1776701807764,35.94,75373.16,2.95,0.16675,0.00022,7.97928]
[1776701807836,35.94,75373.16,2.95,0.16675,0.00022,7.97928]
[1776701807928,35.94,75373.16,2.95,0.16675,0.00022,7.97928]
[1776701807963,35.94,75370.6,2.95,0.16619,0.00022,7.96161]
[1776701809086,35.94,75379.78,2.95,0.16819,0.00022,8.02424]
[1776701810351,35.94,75379.78,2.95,0.16818,0.00022,8.02415]
[1776701811324,35.94,75375.62,2.95,0.16727,0.00022,7.99557]
[1776701811616,35.94,75373.33,2.95,0.16677,0.00022,7.9798]
[1776701813595,35.94,75373.33,2.95,0.16676,0.00022,7.97969]
[1776701813691,35.94,75367.75,2.95,0.16555,0.00022,7.94147]
[1776701814861,35.94,75367.75,2.95,0.16555,0.00022,7.94147]
[1776701815360,35.94,75367.78,2.95,0.16555,0.00022,7.94164]
[1776701815876,35.94,75367.78,2.95,0.16555,0.00022,7.94164]
[1776701816338,35.94,75367.52,2.95,0.16549,0.00022,7.93974]
[1776701817171,35.94,75367.52,2.95,0.16549,0.00022,7.93974]
[1776701817123,35.94,75359.54,2.95,0.16376,0.00022,7.8851]
[1776701817462,35.94,75359.54,2.95,0.16376,0.00022,7.8851]
[1776701817804,35.94,75359.54,2.95,0.16376,0.00022,7.8851]
[1776701817906,35.94,75341.57,2.95,0.15992,0.00021,7.76216]
[1776701820301,35.94,75336.84,2.95,0.15891,0.00021,7.7297]
[1776701820749,35.94,75336.84,2.95,0.15891,0.00021,7.7297]
[1776701821116,35.94,75336.84,2.95,0.15891,0.00021,7.7297]
[1776701821213,35.94,75343.08,2.95,0.16023,0.00021,7.77231]
[1776701823609,35.94,75344.26,2.95,0.1605,0.00021,7.78069]
[1776701824187,35.94,75344.26,2.95,0.1605,0.00021,7.78069]
[1776701823621,35.94,75357.56,2.95,0.16334,0.00021,7.8717]
[1776701825706,35.94,75357.56,2.95,0.16334,0.00021,7.87171]
[1776701825808,35.94,75364.58,2.95,0.16485,0.00022,7.91966]
[1776701826540,35.94,75364.58,2.95,0.16485,0.00022,7.91966]
[1776701828818,35.94,75365.38,2.95,0.16502,0.00022,7.92498]
[1776701829287,35.94,75365.9,2.95,0.16513,0.00022,7.92845]
[1776701829298,35.94,75365.9,2.95,0.16513,0.00022,7.92845]
[1776701829620,35.94,75365.9,2.95,0.16513,0.00022,7.92839]
[1776701830345,35.94,75365.9,2.95,0.16513,0.00022,7.92839]
[1776701830963,35.94,75365.9,2.95,0.16513,0.00022,7.92839]
[1776701831549,35.94,75365.61,2.95,0.16507,0.00022,7.92635]
[1776701831759,35.94,75362.53,2.95,0.1644,0.00022,7.9052]
[1776701836981,35.94,75361.09,2.95,0.16408,0.00022,7.89514]
[1776701837211,35.94,75367.18,2.95,0.16539,0.00022,7.93672]
[1776701837651,35.94,75367.18,2.95,0.16539,0.00022,7.93672]
[1776701837702,35.93,75368.87,2.95,0.16576,0.00022,7.94821]
[1776701839648,35.93,75368.87,2.95,0.16576,0.00022,7.94812]
[1776701840597,35.93,75368.05,2.95,0.16557,0.00022,7.94242]
[1776701842250,35.93,75366.05,2.95,0.16513,0.00022,7.92853]
[1776701843929,35.93,75368.11,2.95,0.16558,0.00022,7.94252]
[1776701844186,35.93,75368.11,2.95,0.16558,0.00022,7.94252]
[1776701844206,35.93,75375.47,2.95,0.16718,0.00022,7.99276]
[1776701845534,35.93,75375.47,2.95,0.16718,0.00022,7.99269]
[1776701845952,35.93,75380.47,2.95,0.16826,0.00022,8.02671]
[1776701849845,35.93,75381.74,2.95,0.16853,0.00022,8.03485]
[1776701851191,35.93,75381.33,2.95,0.16843,0.00022,8.03185]
[1776701851235,35.93,75385.63,2.95,0.16924,0.00022,8.05277]
[1776701851844,35.93,75385.63,2.95,0.16924,0.00022,8.05277]
[1776701851997,35.93,75398.95,2.95,0.17218,0.00022,8.14349]
[1776701853629,35.93,75398.77,2.95,0.17214,0.00022,8.14222]
[1776701853644,35.93,75398.77,2.95,0.17214,0.00022,8.14222]
[1776701854086,35.93,75401.2,2.95,0.17268,0.00022,8.15884]
[1776701855493,35.93,75398.69,2.95,0.17212,0.00022,8.1417]
[1776701855809,35.92,75398.64,2.95,0.1721,0.00022,8.14118]
[1776701856409,35.92,75398.64,2.95,0.1721,0.00022,8.14118]
[1776701857214,35.92,75397.22,2.95,0.17178,0.00022,8.13134]
[1776701858025,35.92,75397.22,2.95,0.17178,0.00022,8.13134]
[1776701858092,35.92,75398.6,2.95,0.17208,0.00022,8.14062]
[1776701860179,35.92,75404.43,2.95,0.17337,0.00022,8.18001]
[1776701860664,35.92,75404.43,2.95,0.17337,0.00022,8.18001]
[1776701861880,35.92,75404.28,2.95,0.17333,0.00022,8.17875]
[1776701861968,35.92,75424.42,2.95,0.17786,0.00023,8.31575]
[1776701863579,35.92,75424.42,2.95,0.17785,0.00023,8.31563]
[1776701869439,35.91,75420.73,2.95,0.17698,0.00023,8.28944]
[1776701875351,35.91,75423.4,2.95,0.17755,0.00023,8.30648]
[1776701876956,35.91,75418.57,2.95,0.17644,0.00023,8.27316]
[1776701879241,35.9,75418.46,2.95,0.17641,0.00023,8.27223]
[1776701880117,35.9,75419.44,2.95,0.17662,0.00023,8.27873]
[1776701880189,35.9,75424.33,2.95,0.17773,0.00023,8.31185]
[1776701882141,35.9,75421.7,2.95,0.17712,0.00023,8.29371]
[1776701882209,35.9,75420.82,2.95,0.17691,0.00023,8.28748]
[1776701884017,35.9,75414.98,2.95,0.17558,0.00023,8.24725]
[1776701889041,35.89,75410.87,2.95,0.17461,0.00022,8.21784]
[1776701890832,35.89,75411.43,2.95,0.17472,0.00022,8.22134]
[1776701891407,35.89,75411.02,2.95,0.17462,0.00022,8.21821]
[1776701891417,35.89,75411.02,2.95,0.17462,0.00022,8.21821]
[1776701891897,35.89,75411.02,2.95,0.17462,0.00022,8.21821]
[1776701892121,35.89,75411.02,2.95,0.17462,0.00022,8.21821]
[1776701892202,35.89,75411.02,2.95,0.17462,0.00022,8.21821]
[1776701892225,35.89,75429.77,2.95,0.17886,0.00023,8.34569]
[1776701892508,35.89,75429.77,2.95,0.17886,0.00023,8.34569]
[1776701896263,35.88,75435.48,2.95,0.18012,0.00023,8.38344]
[1776701899117,35.88,75440.5,2.95,0.18124,0.00023,8.41672]
[1776701900259,35.88,75440.5,2.95,0.18124,0.00023,8.41672]
[1776701901876,35.87,75440.21,2.95,0.18115,0.00023,8.41398]
[1776701903227,35.87,75440.25,2.95,0.18116,0.00023,8.41425]
[1776701903835,35.87,75439.85,2.95,0.18105,0.00023,8.41085]
[1776701904102,35.87,75439.85,2.95,0.18105,0.00023,8.41085]
[1776701904540,35.87,75436.58,2.95,0.18029,0.00023,8.38859]
[1776701906395,35.87,75434.91,2.95,0.17989,0.00023,8.37659]
[1776701906540,35.87,75434.91,2.95,0.17989,0.00023,8.37659]
[1776701906548,35.87,75434.91,2.95,0.17989,0.00023,8.37659]
[1776701906849,35.87,75434.91,2.95,0.17989,0.00023,8.37659]
[1776701907191,35.87,75424.78,2.95,0.17757,0.00023,8.30729]
[1776701908598,35.86,75424.74,2.95,0.17755,0.00023,8.30676]
[1776701909232,35.86,75419.15,2.95,0.17628,0.00023,8.26845]
[1776701911207,35.86,75414.17,2.95,0.17501,0.00023,8.22582]
[1776701914869,35.86,75414.42,2.95,0.17505,0.00023,8.22687]
[1776701915481,35.86,75418.61,2.95,0.17599,0.00023,8.25533]
[1776701915732,35.86,75418.61,2.95,0.17599,0.00023,8.25533]
[1776701915828,35.86,75418.61,2.95,0.17599,0.00023,8.25533]
[1776701915830,35.86,75418.61,2.95,0.17599,0.00023,8.25533]
[1776701916235,35.86,75418.46,2.95,0.17594,0.00023,8.25396]
[1776701917241,35.85,75429.57,2.95,0.17846,0.00023,8.32955]
[1776701920312,35.85,75437.3,2.95,0.1802,0.00023,8.38133]
[1776701924293,35.84,75430.43,2.95,0.17858,0.00023,8.3332]
[1776701924662,35.84,75430.43,2.95,0.17858,0.00023,8.3332]
[1776701925297,35.84,75430.43,2.95,0.17857,0.00023,8.33292]
[1776701925463,35.84,75430.43,2.95,0.17857,0.00023,8.33292]
[1776701925474,35.84,75430.43,2.95,0.17857,0.00023,8.33292]
[1776701925477,35.84,75430.43,2.95,0.17857,0.00023,8.33292]
[1776701926304,35.84,75430.84,2.95,0.17865,0.00023,8.33544]
[1776701926417,35.84,75430.84,2.95,0.17865,0.00023,8.33544]
[1776701927311,35.84,75430.67,2.95,0.1786,0.00023,8.334]
[1776701928137,35.84,75430.67,2.95,0.1786,0.00023,8.334]
[1776701929094,35.84,75429.55,2.95,0.17834,0.00023,8.32609]
[1776701929325,35.84,75435.32,2.95,0.17965,0.00023,8.36517]
[1776701933184,35.83,75433.4,2.95,0.17918,0.00023,8.35116]
[1776701933200,35.83,75433.4,2.95,0.17918,0.00023,8.35116]
[1776701933204,35.83,75430.41,2.95,0.17849,0.00023,8.33049]
[1776701938389,35.82,75427.65,2.95,0.17782,0.00023,8.31048]
[1776701940480,35.82,75426.02,2.95,0.17744,0.00023,8.29912]
[1776701941209,35.82,75426.02,2.95,0.17744,0.00023,8.29912]
[1776701941213,35.82,75420.92,2.95,0.17626,0.00023,8.26364]
[1776701942186,35.82,75415.8,2.95,0.1751,0.00023,8.22866]
[1776701947139,35.82,75419.9,2.95,0.176,0.00023,8.25581]
[1776701950415,35.81,75419.03,2.95,0.17574,0.00023,8.24798]
[1776701952145,35.81,75419.03,2.95,0.17574,0.00023,8.24798]
[1776701952240,35.8,75425.48,2.95,0.17718,0.00023,8.29148]
[1776701954108,35.8,75415.77,2.95,0.17496,0.00023,8.22448]
[1776701955083,35.8,75415.77,2.95,0.17496,0.00023,8.22448]
[1776701955287,35.8,75416.17,2.95,0.17504,0.00023,8.22685]
[1776701958339,35.8,75416.54,2.95,0.17511,0.00023,8.22902]
[1776701958529,35.79,75416.44,2.95,0.17506,0.00023,8.2276]
[1776701962572,35.79,75416.48,2.95,0.17502,0.00023,8.22641]
[1776701963065,35.78,75416.39,2.95,0.17499,0.00023,8.22543]
[1776701965059,35.78,75416.39,2.95,0.17499,0.00023,8.22543]
[1776701970613,35.77,75416.7,2.95,0.17493,0.00023,8.22373]
[1776701971959,35.77,75416.7,2.95,0.17493,0.00023,8.22373]
[1776701972996,35.76,75416.71,2.95,0.17479,0.00023,8.21506]
[1776701974685,35.76,75408.97,2.95,0.173,0.00022,8.16061]
[1776701976152,35.76,75408.97,2.95,0.173,0.00022,8.16061]
[1776701976380,35.75,75401.22,2.95,0.17125,0.00022,8.10701]
[1776701976464,35.75,75401.22,2.95,0.17125,0.00022,8.10701]
[1776701977235,35.75,75401.22,2.95,0.17125,0.00022,8.10701]
[1776701978047,35.75,75400.73,2.95,0.17113,0.00022,8.10325]
[1776701978197,35.75,75400.73,2.95,0.17113,0.00022,8.10325]
[1776701978223,35.75,75401.31,2.95,0.17124,0.00022,8.10689]
[1776701979526,35.75,75401.27,2.95,0.17122,0.00022,8.10628]
[1776701979658,35.75,75401.27,2.95,0.17122,0.00022,8.10628]
[1776701979877,35.75,75394.13,2.95,0.16963,0.00022,8.05696]
[1776701981692,35.74,75389.42,2.95,0.16856,0.00022,8.02406]
[1776701982823,35.74,75396.55,2.95,0.17014,0.00022,8.07277]
[1776701987734,35.74,75390.83,2.95,0.16883,0.00022,8.03221]
[1776701989235,35.74,75390.83,2.95,0.16883,0.00022,8.03221]
[1776701989305,35.74,75390.83,2.95,0.16883,0.00022,8.03221]
[1776701989282,35.74,75395.63,2.95,0.16988,0.00022,8.06494]
[1776701989447,35.74,75395.63,2.95,0.16988,0.00022,8.06494]
[1776701989535,35.74,75395.63,2.95,0.16988,0.00022,8.06494]
[1776701989823,35.74,75395.63,2.95,0.16988,0.00022,8.06494]
[1776701989831,35.74,75395.63,2.95,0.16988,0.00022,8.06494]
[1776701989852,35.74,75406.78,2.95,0.17236,0.00022,8.14121]
[1776701992091,35.73,75418.17,2.95,0.17491,0.00023,8.21873]
[1776701994534,35.73,75416.37,2.95,0.17447,0.00023,8.20555]
[1776701998344,35.72,75416.61,2.95,0.17448,0.00023,8.20598]
[1776701998811,35.72,75417.08,2.95,0.17456,0.00023,8.20839]
[1776702000101,35.72,75424.22,2.95,0.17617,0.00023,8.25692]
[1776702001381,35.72,75424.22,2.95,0.17617,0.00023,8.25692]
[1776702001751,35.71,75421.81,2.95,0.1756,0.00023,8.23982]
[1776702001845,35.71,75421.81,2.95,0.1756,0.00023,8.23982]
[1776702002193,35.71,75421.81,2.95,0.1756,0.00023,8.23982]
[1776702002231,35.71,75421.81,2.95,0.1756,0.00023,8.23982]
[1776702002239,35.71,75431.81,2.95,0.17787,0.00023,8.30822]
[1776702003114,35.71,75431.81,2.95,0.17787,0.00023,8.30822]
[1776702003159,35.71,75434.76,2.95,0.17854,0.00023,8.32823]
[1776702004243,35.71,75439.89,2.95,0.17971,0.00023,8.36311]
[1776702005836,35.71,75441.28,2.95,0.18003,0.00023,8.37237]
[1776702005883,35.71,75442.99,2.95,0.18041,0.00023,8.3838]
[1776702010322,35.7,75437.68,2.95,0.17915,0.00023,8.34639]
[1776702013088,35.7,75442.75,2.95,0.18029,0.00023,8.38036]
[1776702017380,35.7,75456.98,2.95,0.18356,0.00023,8.47666]
[1776702018063,35.7,75456.98,2.95,0.18356,0.00023,8.47666]
[1776702018157,35.7,75456.98,2.95,0.18356,0.00023,8.47666]
[1776702018403,35.69,75459.12,2.95,0.18406,0.00023,8.49106]
[1776702018832,35.69,75459.12,2.95,0.18406,0.00023,8.49106]
[1776702019965,35.69,75466.28,2.95,0.18572,0.00023,8.53965]
[1776702020649,35.69,75466.28,2.95,0.18572,0.00023,8.53965]
[1776702020970,35.69,75469.03,2.95,0.18636,0.00024,8.5581]
[1776702024669,35.68,75468.41,2.95,0.18616,0.00024,8.55236]
[1776702024727,35.68,75468.41,2.95,0.18616,0.00024,8.55236]
[1776702024997,35.68,75468.41,2.95,0.18615,0.00024,8.55196]
[1776702026675,35.68,75467.67,2.95,0.18596,0.00024,8.54652]
[1776702027382,35.68,75467.67,2.95,0.18596,0.00024,8.54652]
[1776702027459,35.68,75467.75,2.95,0.18597,0.00024,8.54667]
[1776702027695,35.68,75467.75,2.95,0.18597,0.00024,8.54667]
[1776702028022,35.68,75467.84,2.95,0.18598,0.00024,8.54717]
[1776702029030,35.68,75477.42,2.95,0.18824,0.00024,8.6122]
[1776702030633,35.67,75478.34,2.95,0.18845,0.00024,8.61826]
[1776702031042,35.67,75478.3,2.95,0.1883,0.00024,8.60956]
[1776702032094,35.67,75478.3,2.95,0.1883,0.00024,8.60956]
[1776702032155,35.67,75478.09,2.95,0.18825,0.00024,8.60793]
[1776702035071,35.67,75485.53,2.95,0.19,0.00024,8.6581]
[1776702036650,35.67,75488.25,2.95,0.19063,0.00024,8.67612]
[1776702036771,35.67,75488.25,2.95,0.19063,0.00024,8.67612]
[1776702037497,35.67,75487.79,2.95,0.19052,0.00024,8.673]
[1776702037613,35.67,75487.79,2.95,0.19052,0.00024,8.673]
[1776702038094,35.67,75494.44,2.95,0.1921,0.00024,8.71776]
[1776702039901,35.67,75495.42,2.95,0.19234,0.00024,8.7244]
[1776702042119,35.66,75500.12,2.95,0.19344,0.00024,8.75548]
[1776702043248,35.66,75505.4,2.95,0.19472,0.00024,8.79122]
[1776702044903,35.66,75505.4,2.95,0.1947,0.00024,8.7908]
[1776702045141,35.66,75504.97,2.95,0.19458,0.00024,8.78748]
[1776702045954,35.66,75504.97,2.95,0.19458,0.00024,8.78748]
[1776702046007,35.66,75504.97,2.95,0.19458,0.00024,8.78748]
[1776702046064,35.66,75504.97,2.95,0.19458,0.00024,8.78748]
[1776702046160,35.66,75511.51,2.95,0.19615,0.00024,8.83128]
[1776702047817,35.65,75511.63,2.95,0.19616,0.00024,8.83154]
[1776702048169,35.65,75512.35,2.95,0.19633,0.00024,8.83613]
[1776702048845,35.65,75512.35,2.95,0.19633,0.00024,8.83613]
[1776702049192,35.65,75512.35,2.95,0.19633,0.00024,8.83613]
[1776702049286,35.65,75493.79,2.95,0.19184,0.00024,8.71047]
[1776702049579,35.65,75493.79,2.95,0.19184,0.00024,8.71047]
[1776702049587,35.65,75493.79,2.95,0.19184,0.00024,8.71047]
[1776702050184,35.65,75494.1,2.95,0.1919,0.00024,8.7122]
[1776702051122,35.65,75494.1,2.95,0.1919,0.00024,8.7122]
[1776702051193,35.65,75485.0,2.95,0.18972,0.00024,8.6501]
[1776702053322,35.64,75478.8,2.95,0.18822,0.00024,8.60716]
[1776702056376,35.64,75476.32,2.95,0.18762,0.00024,8.58996]
[1776702056413,35.64,75471.19,2.95,0.18639,0.00024,8.5547]
[1776702056550,35.64,75471.19,2.95,0.18639,0.00024,8.5547]
[1776702057434,35.64,75459.92,2.95,0.18372,0.00023,8.47707]
[1776702058445,35.64,75459.92,2.95,0.18372,0.00023,8.47707]
[1776702058684,35.64,75459.2,2.95,0.18355,0.00023,8.47215]
[1776702059286,35.63,75448.74,2.95,0.1811,0.00023,8.39989]
[1776702061203,35.63,75448.74,2.95,0.18109,0.00023,8.3996]
[1776702061257,35.63,75442.5,2.95,0.17964,0.00023,8.35686]
[1776702061990,35.63,75442.5,2.95,0.17964,0.00023,8.35686]
[1776702062393,35.63,75442.5,2.95,0.17964,0.00023,8.35686]
[1776702062424,35.63,75457.71,2.95,0.18315,0.00023,8.46029]
[1776702062558,35.63,75457.71,2.95,0.18315,0.00023,8.46029]
[1776702063402,35.63,75466.64,2.95,0.18523,0.00024,8.52113]
[1776702063528,35.63,75466.64,2.95,0.18523,0.00024,8.52113]
[1776702064494,35.63,75466.64,2.95,0.18523,0.00024,8.52113]
[1776702064979,35.63,75466.64,2.95,0.18522,0.00024,8.52088]
[1776702065075,35.63,75466.64,2.95,0.18522,0.00024,8.52088]
[1776702065092,35.63,75466.64,2.95,0.18522,0.00024,8.52088]
[1776702065355,35.63,75466.64,2.95,0.18522,0.00024,8.52088]
[1776702065495,35.63,75468.95,2.95,0.18577,0.00024,8.53665]
[1776702067299,35.62,75475.71,2.95,0.18734,0.00024,8.58213]
[1776702072366,35.62,75485.01,2.95,0.18953,0.00024,8.64479]
[1776702073478,35.62,75494.38,2.95,0.19176,0.00024,8.70812]
[1776702074401,35.62,75494.38,2.95,0.19176,0.00024,8.70812]
[1776702074414,35.62,75494.38,2.95,0.19176,0.00024,8.70812]
[1776702074512,35.62,75497.04,2.95,0.19239,0.00024,8.72618]
[1776702074654,35.62,75497.04,2.95,0.19239,0.00024,8.72618]
[1776702075819,35.61,75497.25,2.95,0.19242,0.00024,8.72702]
[1776702077084,35.61,75499.62,2.95,0.19299,0.00024,8.7431]
[1776702077108,35.61,75499.62,2.95,0.19299,0.00024,8.7431]
[1776702077129,35.61,75499.62,2.95,0.19299,0.00024,8.7431]
[1776702077524,35.61,75509.23,2.95,0.19529,0.00024,8.80754]
[1776702080385,35.61,75511.07,2.95,0.19571,0.00024,8.81918]
[1776702080487,35.6,75510.75,2.95,0.19562,0.00024,8.8166]
[1776702082262,35.6,75510.75,2.95,0.1956,0.00024,8.81618]
[1776702082501,35.6,75496.12,2.95,0.19205,0.00024,8.71657]
[1776702083345,35.6,75496.12,2.95,0.19205,0.00024,8.71657]
[1776702083493,35.6,75493.37,2.95,0.19139,0.00024,8.69788]
[1776702085296,35.6,75494.09,2.95,0.19155,0.00024,8.70247]
[1776702085505,35.6,75494.09,2.95,0.19155,0.00024,8.70247]
[1776702086443,35.59,75492.49,2.95,0.19114,0.00024,8.69076]
[1776702091474,35.59,75490.39,2.95,0.19047,0.00024,8.66729]
[1776702095551,35.58,75478.6,2.95,0.18763,0.00024,8.58607]
[1776702096863,35.58,75478.45,2.95,0.18759,0.00024,8.58474]
[1776702096946,35.58,75478.45,2.95,0.18759,0.00024,8.58474]
[1776702097518,35.58,75471.69,2.95,0.18598,0.00024,8.53852]
[1776702098289,35.58,75471.69,2.95,0.18598,0.00024,8.53852]
[1776702099234,35.58,75470.01,2.95,0.18559,0.00024,8.52704]
[1776702101545,35.58,75462.84,2.95,0.18388,0.00023,8.47747]
[1776702101874,35.58,75462.84,2.95,0.18388,0.00023,8.47747]
[1776702103559,35.58,75468.11,2.95,0.18511,0.00024,8.5132]
[1776702104745,35.58,75467.33,2.95,0.18493,0.00024,8.50786]
[1776702104754,35.58,75467.33,2.95,0.18493,0.00024,8.50786]
[1776702104758,35.58,75467.33,2.95,0.18493,0.00024,8.50786]
[1776702105570,35.58,75466.4,2.95,0.18471,0.00024,8.50148]
[1776702106021,35.58,75466.4,2.95,0.18471,0.00024,8.50148]
[1776702106028,35.58,75466.4,2.95,0.18471,0.00024,8.50148]
[1776702106222,35.58,75459.32,2.95,0.18304,0.00023,8.45283]
[1776702107588,35.57,75464.77,2.95,0.18431,0.00023,8.48983]
[1776702108843,35.57,75464.77,2.95,0.18431,0.00023,8.48983]
[1776702108907,35.57,75467.24,2.95,0.18488,0.00024,8.50652]
[1776702109770,35.57,75467.24,2.95,0.18488,0.00024,8.50652]
[1776702111722,35.57,75462.17,2.95,0.18367,0.00023,8.47133]
[1776702111730,35.57,75462.17,2.95,0.18367,0.00023,8.47133]
[1776702111756,35.57,75462.17,2.95,0.18367,0.00023,8.47133]
[1776702111824,35.57,75462.96,2.95,0.18386,0.00023,8.47674]
[1776702112814,35.57,75462.96,2.95,0.18386,0.00023,8.47674]
[1776702113158,35.57,75457.4,2.95,0.18253,0.00023,8.43788]
[1776702114161,35.57,75449.87,2.95,0.18077,0.00023,8.38607]
[1776702119435,35.56,75447.74,2.95,0.18026,0.00023,8.37114]
[1776702119528,35.56,75442.33,2.95,0.179,0.00023,8.3337]
[1776702120335,35.56,75442.33,2.95,0.179,0.00023,8.3337]
[1776702121749,35.56,75431.84,2.95,0.17659,0.00023,8.2614]
[1776702123858,35.56,75428.57,2.95,0.17584,0.00023,8.23876]
[1776702123904,35.56,75428.35,2.95,0.17579,0.00023,8.23724]
[1776702124599,35.56,75428.35,2.95,0.17579,0.00023,8.23724]
[1776702125440,35.56,75422.64,2.95,0.17448,0.00023,8.19774]
[1776702127765,35.56,75419.0,2.95,0.17364,0.00023,8.1724]
[1776702128064,35.56,75410.75,2.95,0.17177,0.00022,8.11513]
[1776702130834,35.56,75408.48,2.95,0.17125,0.00022,8.09929]
[1776702131293,35.56,75408.48,2.95,0.17125,0.00022,8.09929]
[1776702132914,35.55,75405.78,2.95,0.17064,0.00022,8.08032]
[1776702133426,35.55,75405.78,2.95,0.17064,0.00022,8.08032]
[1776702133504,35.55,75405.38,2.95,0.17053,0.00022,8.07723]
[1776702134027,35.55,75379.6,2.95,0.16482,0.00022,7.89929]
[1776702137549,35.55,75373.27,2.95,0.16344,0.00022,7.85542]
[1776702138003,35.55,75373.27,2.95,0.16344,0.00022,7.85542]
[1776702138152,35.55,75373.27,2.95,0.16344,0.00022,7.85542]
[1776702139123,35.55,75372.86,2.95,0.16335,0.00022,7.85264]
[1776702139377,35.55,75372.86,2.95,0.16335,0.00022,7.85264]
[1776702139589,35.55,75372.86,2.95,0.16335,0.00022,7.85264]
[1776702139481,35.55,75373.5,2.95,0.16349,0.00022,7.85713]
[1776702139935,35.55,75362.6,2.95,0.16113,0.00022,7.78183]
[1776702141839,35.55,75355.54,2.95,0.15959,0.00021,7.73244]
[1776702146875,35.55,75354.5,2.95,0.15934,0.00021,7.72454]
[1776702148841,35.55,75354.09,2.95,0.15925,0.00021,7.72155]
[1776702149932,35.55,75354.81,2.95,0.1594,0.00021,7.72638]
[1776702150003,35.54,75354.73,2.95,0.15937,0.00021,7.72553]
[1776702150855,35.54,75354.73,2.95,0.15937,0.00021,7.72553]
[1776702151401,35.54,75354.73,2.95,0.15937,0.00021,7.72553]
[1776702151599,35.54,75363.69,2.95,0.16117,0.00022,7.77916]
[1776702152108,35.54,75372.71,2.95,0.16312,0.00022,7.84141]
[1776702153393,35.54,75372.71,2.95,0.16312,0.00022,7.84141]
[1776702153496,35.54,75372.71,2.95,0.16312,0.00022,7.84141]
[1776702153583,35.54,75373.52,2.95,0.1633,0.00022,7.84701]
[1776702154264,35.54,75373.52,2.95,0.1633,0.00022,7.84701]
[1776702154324,35.54,75376.62,2.95,0.16397,0.00022,7.86827]
[1776702159388,35.54,75378.06,2.95,0.16429,0.00022,7.87829]
[1776702161393,35.54,75380.84,2.95,0.1649,0.00022,7.89748]
[1776702161430,35.54,75379.48,2.95,0.1646,0.00022,7.88804]
[1776702165025,35.54,75378.8,2.95,0.16445,0.00022,7.88332]
[1776702167445,35.54,75379.8,2.95,0.16466,0.00022,7.89007]
[1776702169063,35.54,75389.04,2.95,0.16668,0.00022,7.95355]
[1776702169898,35.54,75389.04,2.95,0.16668,0.00022,7.95355]
[1776702170045,35.54,75389.04,2.95,0.16668,0.00022,7.95348]
[1776702172056,35.54,75382.54,2.95,0.16524,0.00022,7.9084]
[1776702173543,35.54,75376.33,2.95,0.16388,0.00022,7.86546]
[1776702174196,35.54,75382.04,2.95,0.16513,0.00022,7.90492]
[1776702180111,35.54,75383.67,2.95,0.16549,0.00022,7.916]
[1776702184271,35.54,75377.49,2.95,0.16413,0.00022,7.87322]
[1776702187128,35.54,75378.19,2.95,0.16428,0.00022,7.87811]
[1776702187275,35.54,75378.19,2.95,0.16428,0.00022,7.87811]
[1776702187503,35.54,75378.19,2.95,0.16428,0.00022,7.87811]
[1776702187550,35.54,75390.42,2.95,0.16697,0.00022,7.96262]
[1776702187722,35.54,75390.42,2.95,0.16697,0.00022,7.96262]
[1776702187833,35.54,75390.42,2.95,0.16697,0.00022,7.96262]
[1776702188350,35.54,75390.42,2.95,0.16697,0.00022,7.96262]
[1776702188392,35.54,75405.92,2.95,0.17042,0.00022,8.06952]
[1776702190622,35.54,75405.74,2.95,0.17037,0.00022,8.06806]
[1776702190789,35.54,75408.21,2.95,0.17093,0.00022,8.0851]
[1776702191025,35.54,75408.21,2.95,0.17093,0.00022,8.0851]
[1776702191350,35.54,75419.66,2.95,0.1735,0.00023,8.16383]
[1776702195247,35.54,75420.8,2.95,0.17376,0.00023,8.17169]
[1776702199000,35.53,75417.93,2.95,0.17308,0.00023,8.15093]
[1776702199038,35.53,75417.93,2.95,0.17308,0.00023,8.15093]
[1776702202349,35.53,75426.98,2.95,0.17512,0.00023,8.21298]
[1776702205660,35.53,75424.91,2.95,0.17465,0.00023,8.19864]
[1776702206726,35.53,75423.51,2.95,0.17432,0.00023,8.18886]
[1776702206879,35.53,75423.51,2.95,0.17432,0.00023,8.18886]
[1776702207168,35.53,75423.51,2.95,0.17432,0.00023,8.18886]
[1776702207209,35.53,75423.51,2.95,0.17432,0.00023,8.18886]
[1776702207489,35.53,75443.53,2.95,0.17891,0.00023,8.32662]
[1776702207752,35.53,75443.53,2.95,0.17891,0.00023,8.32662]
[1776702207996,35.53,75443.53,2.95,0.17891,0.00023,8.32662]
[1776702208943,35.53,75443.77,2.95,0.17896,0.00023,8.32811]
[1776702209319,35.53,75451.54,2.95,0.18076,0.00023,8.38151]
[1776702210569,35.53,75451.54,2.95,0.18076,0.00023,8.38151]
[1776702210670,35.53,75457.73,2.95,0.1822,0.00023,8.42389]
[1776702211253,35.53,75457.73,2.95,0.1822,0.00023,8.42389]
[1776702211318,35.53,75457.73,2.95,0.1822,0.00023,8.42389]
[1776702211386,35.53,75457.73,2.95,0.1822,0.00023,8.42389]
[1776702211394,35.53,75459.91,2.95,0.18257,0.00023,8.43042]
[1776702213541,35.52,75470.0,2.95,0.18493,0.00024,8.49926]
[1776702216364,35.52,75474.71,2.95,0.18603,0.00024,8.53118]
[1776702217867,35.52,75476.38,2.95,0.18643,0.00024,8.54252]
[1776702217935,35.52,75476.38,2.95,0.18643,0.00024,8.54252]
[1776702218378,35.52,75476.86,2.95,0.18653,0.00024,8.54559]
[1776702219230,35.52,75476.86,2.95,0.18653,0.00024,8.54559]
[1776702219679,35.52,75476.86,2.95,0.18653,0.00024,8.54559]
[1776702219389,35.52,75479.91,2.95,0.18725,0.00024,8.56633]
[1776702220396,35.52,75475.74,2.95,0.18626,0.00024,8.53781]
[1776702224560,35.52,75482.45,2.95,0.18785,0.00024,8.58342]
[1776702229357,35.52,75483.56,2.95,0.18809,0.00024,8.59044]
[1776702229461,35.52,75483.56,2.95,0.18809,0.00024,8.59044]
[1776702229500,35.52,75485.5,2.95,0.18855,0.00024,8.60354]
[1776702232451,35.51,75485.91,2.95,0.18863,0.00024,8.60602]
[1776702234081,35.51,75485.55,2.95,0.18854,0.00024,8.60322]
[1776702234380,35.51,75485.55,2.95,0.18854,0.00024,8.60322]
[1776702235161,35.51,75487.4,2.95,0.18897,0.00024,8.61569]
[1776702235502,35.51,75487.4,2.95,0.18897,0.00024,8.61551]
[1776702238465,35.51,75485.54,2.95,0.18852,0.00024,8.60277]
[1776702241078,35.51,75480.7,2.95,0.18736,0.00024,8.56938]
[1776702241280,35.51,75480.7,2.95,0.18736,0.00024,8.56938]
[1776702241298,35.51,75480.7,2.95,0.18736,0.00024,8.56938]
[1776702241546,35.51,75480.7,2.95,0.18735,0.00024,8.56912]
[1776702242292,35.51,75480.7,2.95,0.18735,0.00024,8.56912]
[1776702242557,35.51,75475.7,2.95,0.18616,0.00024,8.53491]
[1776702247589,35.5,75474.37,2.95,0.18581,0.00024,8.52493]
[1776702248123,35.5,75474.37,2.95,0.18581,0.00024,8.52493]
[1776702252424,35.5,75469.5,2.95,0.18464,0.00024,8.49074]
[1776702258666,35.49,75470.64,2.95,0.18486,0.00024,8.49736]
[1776702261385,35.49,75471.28,2.95,0.18501,0.00024,8.50161]
[1776702262694,35.49,75478.28,2.95,0.18666,0.00024,8.54942]
[1776702263702,35.49,75484.38,2.95,0.18811,0.00024,8.59102]
[1776702266721,35.49,75485.69,2.95,0.18841,0.00024,8.59958]
[1776702266737,35.49,75476.83,2.95,0.18629,0.00024,8.53875]
[1776702267073,35.49,75476.83,2.95,0.18629,0.00024,8.53875]
[1776702267729,35.49,75476.97,2.95,0.18632,0.00024,8.53957]
[1776702268725,35.49,75476.97,2.95,0.18632,0.00024,8.53957]
[1776702268736,35.49,75471.15,2.95,0.18494,0.00024,8.49956]
[1776702269518,35.49,75471.15,2.95,0.18494,0.00024,8.49956]
[1776702269744,35.49,75471.5,2.95,0.18502,0.00024,8.50189]
[1776702269813,35.49,75471.5,2.95,0.18502,0.00024,8.50189]
[1776702275785,35.48,75472.74,2.95,0.18517,0.00024,8.5017]
[1776702280538,35.48,75473.95,2.95,0.18544,0.00024,8.50975]
[1776702285855,35.48,75477.27,2.95,0.18621,0.00024,8.53182]
[1776702287800,35.48,75477.5,2.95,0.18626,0.00024,8.53329]
[1776702288741,35.48,75472.06,2.95,0.18495,0.00024,8.49554]
[1776702289351,35.48,75455.48,2.95,0.18106,0.00023,8.38157]
[1776702289918,35.48,75455.48,2.95,0.18106,0.00023,8.38157]
[1776702290235,35.48,75455.48,2.95,0.18106,0.00023,8.38157]
[1776702290333,35.48,75456.0,2.95,0.18118,0.00023,8.38514]
[1776702290836,35.48,75456.0,2.95,0.18118,0.00023,8.38514]
[1776702291037,35.48,75456.0,2.95,0.18118,0.00023,8.38514]
[1776702292325,35.48,75454.41,2.95,0.18081,0.00023,8.37421]
[1776702292428,35.47,75447.35,2.95,0.17915,0.00023,8.32525]
[1776702293942,35.47,75437.46,2.95,0.17686,0.00023,8.2569]
[1776702296944,35.47,75443.05,2.95,0.17814,0.00023,8.29502]
[1776702300748,35.47,75436.03,2.95,0.1765,0.00023,8.24605]
[1776702304057,35.47,75433.98,2.95,0.17602,0.00023,8.23163]
[1776702304084,35.47,75433.98,2.95,0.17602,0.00023,8.23163]
[1776702304158,35.47,75433.15,2.95,0.17582,0.00023,8.22576]
[1776702305005,35.47,75433.15,2.95,0.17582,0.00023,8.22576]
[1776702305629,35.47,75430.84,2.95,0.1753,0.00023,8.20982]
[1776702308438,35.46,75422.03,2.95,0.17327,0.00023,8.14846]
[1776702311032,35.46,75419.71,2.95,0.17274,0.00023,8.13243]
[1776702311133,35.46,75413.59,2.95,0.17134,0.00023,8.08967]
[1776702314643,35.46,75428.06,2.95,0.17461,0.00023,8.18909]
[1776702320423,35.45,75428.91,2.95,0.17477,0.00023,8.1939]
[1776702320774,35.45,75428.91,2.95,0.17477,0.00023,8.1939]
[1776702323141,35.45,75422.06,2.95,0.17318,0.00023,8.14572]
[1776702328297,35.44,75422.23,2.95,0.17319,0.00023,8.14619]
[1776702334630,35.44,75421.61,2.95,0.17289,0.00023,8.13255]
[1776702335729,35.44,75422.11,2.95,0.17299,0.00023,8.13585]
[1776702336237,35.44,75412.57,2.95,0.17083,0.00023,8.06971]
[1776702340938,35.44,75409.93,2.95,0.17022,0.00022,8.05094]
[1776702341168,35.44,75409.93,2.95,0.17022,0.00022,8.05094]
[1776702341782,35.44,75404.46,2.95,0.16899,0.00022,8.01304]
[1776702341871,35.44,75404.46,2.95,0.16899,0.00022,8.01304]
[1776702342622,35.43,75400.97,2.95,0.1682,0.00022,7.98848]
[1776702348301,35.43,75401.07,2.95,0.1682,0.00022,7.98856]
[1776702351993,35.43,75397.79,2.95,0.16746,0.00022,7.96546]
[1776702352696,35.43,75397.79,2.95,0.16746,0.00022,7.96546]
[1776702352825,35.43,75397.79,2.95,0.16746,0.00022,7.96546]
[1776702352743,35.43,75378.14,2.95,0.16311,0.00022,7.82886]
[1776702353717,35.43,75378.14,2.95,0.16311,0.00022,7.82886]
[1776702353790,35.43,75373.66,2.95,0.16213,0.00022,7.7978]
[1776702356407,35.43,75371.62,2.95,0.16168,0.00022,7.78344]
[1776702356430,35.43,75368.72,2.95,0.16104,0.00022,7.76326]
[1776702362406,35.42,75368.08,2.95,0.16089,0.00022,7.75848]
[1776702367444,35.42,75369.98,2.95,0.1613,0.00022,7.7713]
[1776702368731,35.42,75364.66,2.95,0.16014,0.00022,7.73433]
[1776702369462,35.42,75351.01,2.95,0.1572,0.00021,7.63962]
[1776702371532,35.42,75351.01,2.95,0.15719,0.00021,7.63938]
[1776702371583,35.42,75351.01,2.95,0.15719,0.00021,7.63938]
[1776702371629,35.42,75344.41,2.95,0.15578,0.00021,7.59351]
[1776702372989,35.42,75341.44,2.95,0.15515,0.00021,7.57286]
[1776702373014,35.42,75341.44,2.95,0.15515,0.00021,7.57286]
[1776702373022,35.42,75341.44,2.95,0.15515,0.00021,7.57286]
[1776702374979,35.42,75338.14,2.95,0.15445,0.00021,7.54992]
[1776702375496,35.42,75338.14,2.95,0.15445,0.00021,7.54993]
[1776702377218,35.42,75335.5,2.95,0.15389,0.00021,7.53164]
[1776702377686,35.42,75335.5,2.95,0.15389,0.00021,7.53164]
[1776702377853,35.42,75335.0,2.95,0.15379,0.00021,7.52822]
[1776702378769,35.42,75340.86,2.95,0.15503,0.00021,7.56889]
[1776702381540,35.42,75345.78,2.95,0.15607,0.00021,7.60302]
[1776702383602,35.42,75345.49,2.95,0.15601,0.00021,7.60098]
[1776702383623,35.42,75345.65,2.95,0.15605,0.00021,7.60206]
[1776702385370,35.42,75345.65,2.95,0.15604,0.00021,7.60203]
[1776702385574,35.42,75345.65,2.95,0.15604,0.00021,7.60203]
[1776702385621,35.42,75345.31,2.95,0.15597,0.00021,7.59964]
[1776702386450,35.42,75345.31,2.95,0.15597,0.00021,7.59964]
[1776702386575,35.42,75345.31,2.95,0.15597,0.00021,7.59962]
[1776702391675,35.42,75343.1,2.95,0.1555,0.00021,7.58423]
[1776702391778,35.42,75343.1,2.95,0.1555,0.00021,7.58423]
[1776702393627,35.42,75349.73,2.95,0.15678,0.00021,7.62185]
[1776702394102,35.42,75349.73,2.95,0.15678,0.00021,7.62185]
[1776702397925,35.42,75341.67,2.95,0.15506,0.00021,7.56581]
[1776702398586,35.42,75341.67,2.95,0.15506,0.00021,7.56581]
[1776702399480,35.42,75341.78,2.95,0.15508,0.00021,7.56659]
[1776702399596,35.42,75341.78,2.95,0.15508,0.00021,7.56659]
[1776702399693,35.42,75341.78,2.95,0.15508,0.00021,7.56659]
[1776702399771,35.42,75346.73,2.95,0.15613,0.00021,7.60091]
[1776702404838,35.42,75349.39,2.95,0.15669,0.00021,7.61914]
[1776702405131,35.42,75349.39,2.95,0.15669,0.00021,7.61914]
[1776702410759,35.42,75349.91,2.95,0.15679,0.00021,7.62242]
[1776702413322,35.42,75349.31,2.95,0.15666,0.00021,7.61815]
[1776702414815,35.42,75349.28,2.95,0.15665,0.00021,7.61789]
[1776702414872,35.41,75336.25,2.95,0.15389,0.00021,7.52752]
[1776702419490,35.42,75336.5,2.95,0.15395,0.00021,7.52943]
[1776702419821,35.42,75336.5,2.95,0.15395,0.00021,7.52952]
[1776702424870,35.42,75337.6,2.95,0.15419,0.00021,7.53744]
[1776702424877,35.42,75342.75,2.95,0.15528,0.00021,7.57321]
[1776702425064,35.42,75342.75,2.95,0.15528,0.00021,7.57321]
[1776702425862,35.42,75342.53,2.95,0.15524,0.00021,7.57178]
[1776702426193,35.42,75342.53,2.95,0.15524,0.00021,7.57178]
[1776702426870,35.42,75347.72,2.95,0.15634,0.00021,7.60776]
[1776702429254,35.42,75350.49,2.95,0.15693,0.00021,7.6269]
[1776702429674,35.42,75350.49,2.95,0.15693,0.00021,7.6269]
[1776702429889,35.42,75357.5,2.95,0.15843,0.00021,7.67546]
[1776702431130,35.42,75361.69,2.95,0.15933,0.00022,7.70439]
[1776702435703,35.42,75363.14,2.95,0.15964,0.00022,7.71431]
[1776702435931,35.42,75363.08,2.95,0.15963,0.00022,7.7139]
[1776702436531,35.42,75363.08,2.95,0.15963,0.00022,7.7139]
[1776702437700,35.42,75362.78,2.95,0.15956,0.00022,7.71183]
[1776702437948,35.42,75357.22,2.95,0.15837,0.00021,7.67328]
[1776702438245,35.42,75357.22,2.95,0.15837,0.00021,7.67328]
[1776702438952,35.42,75355.08,2.95,0.1579,0.00021,7.65829]
[1776702441276,35.41,75349.71,2.95,0.15674,0.00021,7.6207]
[1776702447447,35.41,75352.43,2.95,0.15731,0.00021,7.63909]
[1776702451486,35.41,75342.5,2.95,0.15504,0.00021,7.56126]
[1776702457760,35.41,75344.23,2.95,0.1554,0.00021,7.57304]
[1776702457852,35.41,75355.0,2.95,0.15769,0.00021,7.64754]
[1776702458455,35.41,75359.98,2.95,0.15876,0.00022,7.68193]
[1776702463990,35.4,75360.98,2.95,0.15894,0.00022,7.68778]
[1776702466333,35.4,75355.68,2.95,0.15779,0.00021,7.6506]
[1776702472189,35.4,75352.49,2.95,0.15707,0.00021,7.62745]
[1776702475373,35.39,75346.66,2.95,0.15581,0.00021,7.58636]
[1776702481262,35.39,75347.27,2.95,0.15592,0.00021,7.58996]
[1776702482263,35.39,75352.94,2.95,0.15713,0.00021,7.6293]
[1776702487667,35.39,75352.99,2.95,0.15712,0.00021,7.62904]
[1776702487776,35.39,75359.41,2.95,0.15849,0.00022,7.67326]
[1776702488296,35.39,75359.41,2.95,0.15849,0.00022,7.67326]
[1776702488309,35.39,75359.41,2.95,0.15849,0.00022,7.67326]
[1776702488467,35.39,75376.92,2.95,0.16229,0.00022,7.79479]
[1776702490323,35.38,75382.53,2.95,0.16351,0.00022,7.83353]
[1776702491395,35.38,75391.35,2.95,0.16546,0.00022,7.89475]
[1776702495004,35.38,75385.46,2.95,0.16415,0.00022,7.85365]
[1776702496495,35.38,75384.34,2.95,0.1639,0.00022,7.84579]
[1776702496553,35.38,75384.05,2.95,0.16383,0.00022,7.84354]
[1776702502682,35.38,75387.05,2.95,0.16445,0.00022,7.86325]
[1776702502863,35.38,75387.05,2.95,0.16445,0.00022,7.86325]
[1776702503239,35.38,75385.41,2.95,0.16408,0.00022,7.85163]
[1776702503866,35.38,75385.41,2.95,0.16408,0.00022,7.85163]
[1776702503961,35.37,75380.82,2.95,0.16307,0.00022,7.81954]
[1776702508525,35.37,75382.98,2.95,0.16352,0.00022,7.83389]
[1776702508539,35.37,75382.98,2.95,0.16352,0.00022,7.83389]
[1776702508612,35.37,75384.28,2.95,0.1638,0.00022,7.84274]
[1776702514371,35.37,75388.39,2.95,0.16456,0.00022,7.86246]
[1776702519458,35.37,75384.8,2.95,0.16377,0.00022,7.83773]
[1776702524533,35.37,75385.9,2.95,0.16401,0.00022,7.84528]
[1776702524834,35.37,75398.79,2.95,0.16687,0.00022,7.93484]
[1776702527184,35.37,75398.94,2.95,0.1669,0.00022,7.93582]
[1776702527591,35.37,75398.94,2.95,0.1669,0.00022,7.93576]
[1776702532670,35.37,75394.82,2.95,0.16598,0.00022,7.90695]
[1776702538659,35.37,75394.88,2.95,0.16598,0.00022,7.90708]
[1776702541845,35.37,75394.18,2.95,0.16582,0.00022,7.90216]
[1776702541872,35.37,75393.16,2.95,0.1656,0.00022,7.89505]
[1776702544700,35.37,75386.49,2.95,0.16412,0.00022,7.84871]
[1776702549737,35.37,75387.68,2.95,0.16439,0.00022,7.85716]
[1776702551282,35.37,75386.48,2.95,0.16413,0.00022,7.84886]
[1776702552851,35.37,75386.55,2.95,0.16414,0.00022,7.84943]
[1776702552862,35.37,75379.89,2.95,0.16268,0.00022,7.8032]
[1776702558554,35.37,75380.23,2.95,0.16277,0.00022,7.80598]
[1776702561035,35.37,75380.1,2.95,0.16275,0.00022,7.80542]
[1776702561048,35.37,75380.1,2.95,0.16275,0.00022,7.80542]
[1776702561061,35.37,75382.68,2.95,0.16332,0.00022,7.82345]
[1776702566232,35.37,75380.33,2.95,0.16279,0.00022,7.80663]
[1776702571256,35.37,75379.5,2.95,0.1626,0.00022,7.80053]
[1776702576927,35.37,75379.72,2.95,0.1625,0.00022,7.79335]
[1776702581962,35.36,75381.0,2.95,0.16277,0.00022,7.80196]
[1776702586997,35.36,75381.73,2.95,0.16292,0.00022,7.8067]
[1776702592058,35.36,75380.18,2.95,0.16257,0.00022,7.79564]
[1776702594049,35.36,75370.3,2.95,0.16041,0.00022,7.72678]
[1776702599083,35.36,75369.17,2.95,0.16014,0.00022,7.7183]
[1776702602189,35.36,75369.13,2.95,0.16012,0.00022,7.71756]
[1776702603076,35.36,75369.13,2.95,0.16012,0.00022,7.71756]
[1776702603117,35.35,75373.91,2.95,0.16115,0.00022,7.75046]
[1776702603260,35.35,75373.91,2.95,0.16115,0.00022,7.75046]
[1776702604128,35.35,75373.91,2.95,0.16115,0.00022,7.75046]
[1776702604128,35.35,75391.31,2.95,0.16497,0.00022,7.87137]
[1776702604624,35.35,75391.31,2.95,0.16497,0.00022,7.87137]
[1776702605129,35.35,75403.27,2.95,0.16763,0.00022,7.95434]
[1776702607131,35.35,75404.71,2.95,0.16796,0.00022,7.96434]
[1776702607893,35.35,75403.56,2.95,0.1677,0.00022,7.95629]
[1776702609950,35.35,75406.43,2.95,0.16833,0.00022,7.97607]
[1776702609988,35.35,75406.17,2.95,0.16827,0.00022,7.97409]
[1776702611414,35.35,75408.23,2.95,0.16873,0.00022,7.98839]
[1776702611996,35.35,75408.23,2.95,0.16873,0.00022,7.98839]
[1776702612022,35.35,75407.78,2.95,0.16863,0.00022,7.98516]
[1776702616326,35.35,75406.97,2.95,0.16843,0.00022,7.97901]
[1776702616407,35.35,75406.97,2.95,0.16843,0.00022,7.97901]
[1776702616421,35.35,75401.86,2.95,0.16729,0.00022,7.94354]
[1776702618001,35.35,75401.86,2.95,0.16729,0.00022,7.94354]
[1776702618097,35.35,75398.35,2.95,0.1665,0.00022,7.91911]
[1776702623256,35.35,75395.31,2.95,0.16582,0.00022,7.89784]
[1776702627284,35.35,75403.46,2.95,0.16763,0.00022,7.95431]
[1776702632320,35.35,75400.92,2.95,0.16692,0.00022,7.92787]
[1776702636130,35.34,75402.39,2.95,0.16724,0.00022,7.93791]
[1776702636230,35.34,75402.39,2.95,0.16723,0.00022,7.93776]
[1776702638908,35.34,75403.93,2.95,0.16758,0.00022,7.94837]
[1776702639128,35.34,75403.93,2.95,0.16758,0.00022,7.94837]
[1776702639138,35.34,75403.93,2.95,0.16758,0.00022,7.94837]
[1776702638909,35.34,75404.24,2.95,0.16764,0.00022,7.95032]
[1776702639934,35.34,75404.24,2.95,0.16764,0.00022,7.95032]
[1776702640072,35.34,75397.23,2.95,0.16607,0.00022,7.90154]
[1776702640180,35.34,75397.23,2.95,0.16607,0.00022,7.90154]
[1776702640720,35.34,75397.23,2.95,0.16607,0.00022,7.90154]
[1776702640893,35.34,75377.69,2.95,0.16175,0.00022,7.76548]
[1776702642331,35.34,75378.74,2.95,0.16198,0.00022,7.77278]
[1776702642432,35.34,75378.58,2.95,0.16194,0.00022,7.77165]
[1776702643583,35.34,75371.68,2.95,0.16043,0.00022,7.72346]
[1776702648481,35.34,75367.45,2.95,0.15949,0.00022,7.6935]
[1776702648763,35.34,75367.37,2.95,0.15947,0.00022,7.69265]
[1776702652304,35.33,75367.79,2.95,0.15954,0.00022,7.69507]
[1776702652884,35.33,75355.42,2.95,0.15687,0.00021,7.6089]
[1776702658119,35.33,75354.75,2.95,0.15671,0.00021,7.60372]
[1776702658136,35.33,75357.2,2.95,0.15723,0.00021,7.62067]
[1776702658864,35.33,75357.2,2.95,0.15723,0.00021,7.62067]
[1776702658965,35.33,75357.86,2.95,0.15737,0.00022,7.62514]
[1776702664034,35.33,75353.44,2.95,0.15641,0.00021,7.59406]
[1776702666154,35.33,75347.66,2.95,0.15517,0.00021,7.55372]
[1776702666378,35.33,75347.66,2.95,0.15517,0.00021,7.55372]
[1776702666429,35.33,75347.66,2.95,0.15517,0.00021,7.55372]
[1776702666605,35.33,75347.66,2.95,0.15517,0.00021,7.55372]
[1776702667779,35.33,75336.78,2.95,0.15285,0.00021,7.47779]
[1776702669110,35.33,75336.78,2.95,0.15285,0.00021,7.47779]
[1776702670469,35.32,75338.02,2.95,0.1531,0.00021,7.48619]
[1776702670631,35.32,75340.15,2.95,0.15356,0.00021,7.50099]
[1776702672986,35.32,75342.25,2.95,0.15399,0.00021,7.51531]
[1776702673177,35.32,75342.25,2.95,0.15399,0.00021,7.51531]
[1776702673202,35.32,75345.38,2.95,0.15465,0.00021,7.53692]
[1776702674655,35.32,75334.41,2.95,0.15233,0.00021,7.46055]
[1776702675258,35.32,75334.41,2.95,0.15233,0.00021,7.46055]
[1776702675442,35.32,75334.41,2.95,0.15233,0.00021,7.46055]
[1776702675533,35.32,75334.41,2.95,0.15233,0.00021,7.46055]
[1776702676122,35.32,75334.41,2.95,0.15233,0.00021,7.46055]
[1776702676263,35.32,75336.8,2.95,0.15283,0.00021,7.47726]
[1776702676822,35.32,75336.8,2.95,0.15283,0.00021,7.47726]
[1776702676923,35.32,75359.69,2.95,0.15772,0.00022,7.63644]
[1776702677303,35.32,75359.69,2.95,0.15772,0.00022,7.63644]
[1776702677938,35.32,75359.69,2.95,0.15772,0.00022,7.63644]
[1776702678782,35.32,75359.35,2.95,0.15764,0.00022,7.63399]
[1776702681800,35.32,75364.32,2.95,0.1587,0.00022,7.66816]
[1776702682529,35.32,75364.32,2.95,0.1587,0.00022,7.66816]
[1776702682727,35.32,75364.32,2.95,0.1587,0.00022,7.66803]
[1776702683651,35.32,75364.32,2.95,0.1587,0.00022,7.66803]
[1776702684066,35.32,75366.85,2.95,0.15924,0.00022,7.68546]
[1776702687611,35.32,75367.54,2.95,0.15937,0.00022,7.68976]
[1776702687763,35.32,75368.08,2.95,0.15949,0.00022,7.69334]
[1776702691786,35.31,75367.08,2.95,0.15925,0.00022,7.6859]
[1776702691870,35.31,75369.17,2.95,0.15957,0.00022,7.69195]
[1776702692883,35.31,75369.17,2.95,0.15957,0.00022,7.69195]
[1776702692950,35.31,75380.26,2.95,0.16198,0.00022,7.7689]
[1776702694516,35.31,75380.26,2.95,0.16198,0.00022,7.76885]
[1776702695195,35.31,75384.59,2.95,0.16292,0.00022,7.79867]
[1776702700027,35.3,75392.1,2.95,0.16454,0.00022,7.84953]
[1776702704768,35.3,75395.99,2.95,0.16538,0.00022,7.87591]
[1776702706414,35.3,75397.82,2.95,0.16577,0.00022,7.88826]
[1776702708314,35.3,75397.15,2.95,0.16561,0.00022,7.88323]
[1776702710214,35.3,75392.56,2.95,0.16459,0.00022,7.85131]
[1776702710648,35.3,75392.04,2.95,0.16447,0.00022,7.84742]
[1776702711010,35.3,75402.04,2.95,0.16669,0.00022,7.91682]
[1776702712049,35.3,75411.6,2.95,0.16884,0.00023,7.98328]
[1776702717452,35.29,75411.05,2.95,0.16869,0.00023,7.97894]
[1776702721815,35.29,75412.09,2.95,0.16891,0.00023,7.98567]
[1776702722212,35.29,75399.18,2.95,0.16601,0.00022,7.8956]
[1776702722372,35.29,75399.18,2.95,0.16601,0.00022,7.8956]
[1776702722402,35.29,75399.18,2.95,0.16601,0.00022,7.8956]
[1776702722670,35.29,75399.18,2.95,0.16601,0.00022,7.8956]
[1776702723018,35.29,75399.05,2.95,0.16597,0.00022,7.89429]
[1776702724026,35.29,75384.82,2.95,0.16281,0.00022,7.795]
[1776702724522,35.29,75384.82,2.95,0.16281,0.00022,7.795]
[1776702724694,35.29,75384.82,2.95,0.16281,0.00022,7.795]
[1776702724757,35.29,75384.82,2.95,0.16281,0.00022,7.795]
[1776702725096,35.29,75390.25,2.95,0.16399,0.00022,7.8325]
[1776702729047,35.28,75387.26,2.95,0.1633,0.00022,7.81069]
[1776702729409,35.28,75387.15,2.95,0.16327,0.00022,7.80963]
[1776702730067,35.28,75387.15,2.95,0.16326,0.00022,7.80933]
[1776702731433,35.28,75389.25,2.95,0.16371,0.00022,7.82362]
[1776702731725,35.28,75389.25,2.95,0.16371,0.00022,7.82362]
[1776702732188,35.28,75394.26,2.95,0.16482,0.00022,7.85849]
[1776702734271,35.27,75394.2,2.95,0.16479,0.00022,7.85737]
[1776702735106,35.27,75401.31,2.95,0.16636,0.00022,7.90669]
[1776702737786,35.27,75400.4,2.95,0.16615,0.00022,7.89992]
[1776702738026,35.27,75400.4,2.95,0.16615,0.00022,7.89992]
[1776702738171,35.27,75415.62,2.95,0.16956,0.00023,8.00574]
[1776702743580,35.25,75416.43,2.95,0.16961,0.00023,8.00723]
[1776702745392,35.25,75417.24,2.95,0.16978,0.00023,8.01252]
[1776702745883,35.25,75417.24,2.95,0.16978,0.00023,8.01252]
[1776702746184,35.25,75416.6,2.95,0.16963,0.00023,8.00789]
[1776702748478,35.25,75414.49,2.95,0.16914,0.00023,7.99272]
[1776702748805,35.25,75414.49,2.95,0.16914,0.00023,7.99272]
[1776702749204,35.25,75412.11,2.95,0.1686,0.00023,7.97615]
[1776702750669,35.24,75412.03,2.95,0.16857,0.00023,7.97529]
[1776702751221,35.24,75413.66,2.95,0.16879,0.00023,7.9777]
[1776702751455,35.24,75413.66,2.95,0.16879,0.00023,7.9777]
[1776702752241,35.24,75412.91,2.95,0.16861,0.00023,7.97217]
[1776702752347,35.24,75412.91,2.95,0.16861,0.00023,7.97217]
[1776702752354,35.24,75412.91,2.95,0.16861,0.00023,7.97217]
[1776702755423,35.24,75407.91,2.95,0.16746,0.00022,7.93655]
[1776702756001,35.24,75407.91,2.95,0.16746,0.00022,7.93655]
[1776702761291,35.23,75412.29,2.95,0.16839,0.00023,7.96538]
[1776702766094,35.22,75412.46,2.95,0.1684,0.00023,7.96571]
[1776702766327,35.22,75412.79,2.95,0.16845,0.00023,7.96744]
[1776702770381,35.22,75412.21,2.95,0.16828,0.00023,7.9623]
[1776702771365,35.21,75411.54,2.95,0.16813,0.00023,7.95738]
[1776702772162,35.21,75411.54,2.95,0.16813,0.00023,7.95738]
[1776702772374,35.21,75412.21,2.95,0.16828,0.00023,7.96205]
[1776702773712,35.21,75413.86,2.95,0.16863,0.00023,7.97301]
[1776702774385,35.21,75415.67,2.95,0.16903,0.00023,7.98533]
[1776702777370,35.21,75416.31,2.95,0.16916,0.00023,7.9892]
[1776702777406,35.21,75416.99,2.95,0.1693,0.00023,7.99364]
[1776702777442,35.21,75416.99,2.95,0.1693,0.00023,7.99364]
[1776702779222,35.21,75416.95,2.95,0.16928,0.00023,7.99307]
[1776702781448,35.2,75410.49,2.95,0.1678,0.00023,7.9472]
[1776702783566,35.2,75410.65,2.95,0.16782,0.00023,7.94807]
[1776702783797,35.2,75410.65,2.95,0.16782,0.00023,7.94807]
[1776702784094,35.2,75410.65,2.95,0.16782,0.00023,7.94807]
[1776702784124,35.2,75410.65,2.95,0.16782,0.00023,7.94807]
[1776702784228,35.2,75410.65,2.95,0.16782,0.00023,7.94807]
[1776702784415,35.2,75418.14,2.95,0.1695,0.00023,7.99971]
[1776702785141,35.2,75427.98,2.95,0.17173,0.00023,8.0682]
[1776702785617,35.2,75427.98,2.95,0.17173,0.00023,8.0682]
[1776702786845,35.2,75426.99,2.95,0.17151,0.00023,8.06127]
[1776702790894,35.19,75427.31,2.95,0.17155,0.00023,8.0626]
[1776702791885,35.19,75438.12,2.95,0.17402,0.00023,8.13752]
[1776702792512,35.19,75438.12,2.95,0.17402,0.00023,8.13752]
[1776702792550,35.19,75438.12,2.95,0.17402,0.00023,8.13752]
[1776702792613,35.19,75441.09,2.95,0.1747,0.00023,8.15818]
[1776702794526,35.19,75436.36,2.95,0.17361,0.00023,8.12513]
[1776702796548,35.19,75435.96,2.95,0.17351,0.00023,8.12216]
[1776702796593,35.19,75436.16,2.95,0.17355,0.00023,8.12341]
[1776702799367,35.19,75436.16,2.95,0.17353,0.00023,8.12272]
[1776702799386,35.17,75429.09,2.95,0.17179,0.00023,8.06986]
[1776702800417,35.17,75429.09,2.95,0.17179,0.00023,8.06986]
[1776702801224,35.17,75428.4,2.95,0.17163,0.00023,8.06505]
[1776702802227,35.14,75428.36,2.95,0.17144,0.00023,8.05928]
[1776702802329,35.14,75428.07,2.95,0.17137,0.00023,8.05726]
[1776702807718,35.07,75429.0,2.95,0.17109,0.00023,8.04893]
[1776702809122,35.07,75429.0,2.95,0.17109,0.00023,8.04893]
[1776702809331,35.07,75429.13,2.95,0.17112,0.00023,8.04984]
[1776702809609,35.07,75429.13,2.95,0.17112,0.00023,8.04984]
[1776702809802,35.07,75429.13,2.95,0.17112,0.00023,8.04984]
[1776702809841,35.07,75421.62,2.95,0.16939,0.00023,7.9969]
[1776702811645,35.07,75413.3,2.95,0.16736,0.00023,7.93008]
[1776702812711,35.07,75413.3,2.95,0.16736,0.00023,7.93008]
[1776702812812,35.07,75414.31,2.95,0.16758,0.00023,7.93668]
[1776702817340,35.06,75412.99,2.95,0.16727,0.00023,7.92702]
[1776702818061,35.06,75413.28,2.95,0.16732,0.00023,7.92863]
[1776702818138,35.06,75413.28,2.95,0.16732,0.00023,7.92863]
[1776702818351,35.06,75423.12,2.95,0.16955,0.00023,7.99741]
[1776702818797,35.06,75436.47,2.95,0.1726,0.00023,8.09059]
[1776702824738,35.05,75435.95,2.95,0.17242,0.00023,8.0854]
[1776702827758,35.05,75441.5,2.95,0.17367,0.00023,8.12329]
[1776702830779,35.05,75436.39,2.95,0.17247,0.00023,8.08672]
[1776702831786,35.04,75431.17,2.95,0.17126,0.00023,8.04996]
[1776702832618,35.04,75431.17,2.95,0.17126,0.00023,8.04996]
[1776702832850,35.04,75427.86,2.95,0.1705,0.00023,8.02681]
[1776702836223,35.04,75426.42,2.95,0.17015,0.00023,8.01602]
[1776702836404,35.04,75426.42,2.95,0.17015,0.00023,8.01602]
[1776702836481,35.04,75425.77,2.95,0.16999,0.00023,8.01125]
[1776702837848,35.04,75416.8,2.95,0.16795,0.00023,7.94825]
[1776702839052,35.04,75416.8,2.95,0.16795,0.00023,7.94825]
[1776702839106,35.04,75416.94,2.95,0.16797,0.00023,7.94898]
[1776702845128,35.04,75414.06,2.95,0.16731,0.00023,7.92837]
[1776702849313,35.03,75410.78,2.95,0.16655,0.00023,7.90499]
[1776702849371,35.03,75409.05,2.95,0.16616,0.00022,7.89282]
[1776702850943,35.03,75401.12,2.95,0.16438,0.00022,7.83697]
[1776702851587,35.03,75401.12,2.95,0.16438,0.00022,7.83697]
[1776702851950,35.03,75408.72,2.95,0.16608,0.00022,7.89022]
[1776702853481,35.03,75408.72,2.95,0.16608,0.00022,7.89022]
[1776702853964,35.03,75410.24,2.95,0.16641,0.00023,7.9006]
[1776702854971,35.03,75404.11,2.95,0.16503,0.00022,7.85749]
[1776702859077,35.03,75410.62,2.95,0.16648,0.00023,7.90283]
[1776702859688,35.03,75410.62,2.95,0.16648,0.00023,7.90283]
[1776702860024,35.03,75403.93,2.95,0.16498,0.00022,7.85591]
[1776702864996,35.03,75403.67,2.95,0.16491,0.00022,7.8536]
[1776702865320,35.03,75403.67,2.95,0.16491,0.00022,7.8536]
[1776702865415,35.03,75417.63,2.95,0.16805,0.00023,7.95141]
[1776702865564,35.03,75417.63,2.95,0.16805,0.00023,7.95141]
[1776702866048,35.03,75417.63,2.95,0.16805,0.00023,7.95141]
[1776702867249,35.03,75417.63,2.95,0.16805,0.00023,7.95141]
[1776702867347,35.02,75425.65,2.95,0.16986,0.00023,8.0073]
[1776702867880,35.02,75425.65,2.95,0.16986,0.00023,8.0073]
[1776702867922,35.02,75425.65,2.95,0.16986,0.00023,8.0073]
[1776702868277,35.02,75423.89,2.95,0.16946,0.00023,7.99481]
[1776702871403,35.02,75421.76,2.95,0.16896,0.00023,7.97959]
[1776702871489,35.02,75422.36,2.95,0.16896,0.00023,7.97532]
[1776702873217,35.02,75422.31,2.95,0.16895,0.00023,7.97482]
[1776702873459,35.02,75422.31,2.95,0.16895,0.00023,7.97482]
[1776702873481,35.02,75414.74,2.95,0.16723,0.00023,7.92168]
[1776702875101,35.02,75414.74,2.95,0.16722,0.00023,7.92161]
[1776702875343,35.02,75414.74,2.95,0.16722,0.00023,7.92161]
[1776702875437,35.02,75410.86,2.95,0.16635,0.00023,7.89442]
[1776702881157,35.01,75409.48,2.95,0.166,0.00022,7.88362]
[1776702885493,35.01,75404.82,2.95,0.16495,0.00022,7.85091]
[1776702885576,35.01,75404.82,2.95,0.16495,0.00022,7.85091]
[1776702885721,35.01,75404.82,2.95,0.16495,0.00022,7.85091]
[1776702885841,35.01,75404.82,2.95,0.16495,0.00022,7.85091]
[1776702886194,35.01,75405.14,2.95,0.16502,0.00022,7.85302]
[1776702887200,35.01,75394.54,2.95,0.16265,0.00022,7.7787]
[1776702889074,35.01,75392.44,2.95,0.16219,0.00022,7.76394]
[1776702889294,35.01,75392.69,2.95,0.16224,0.00022,7.76568]
[1776702889657,35.01,75392.69,2.95,0.16224,0.00022,7.76568]
[1776702889678,35.01,75392.69,2.95,0.16224,0.00022,7.76568]
[1776702890221,35.01,75392.85,2.95,0.16228,0.00022,7.76693]
[1776702891228,35.01,75399.99,2.95,0.16387,0.00022,7.81699]
[1776702892235,35.01,75405.52,2.95,0.16511,0.00022,7.85584]
[1776702897271,35.02,75406.32,2.95,0.16529,0.00022,7.8616]
[1776702900004,35.02,75402.87,2.95,0.16452,0.00022,7.83749]
[1776702900022,35.02,75402.87,2.95,0.16452,0.00022,7.83749]
[1776702900417,35.02,75394.78,2.95,0.16272,0.00022,7.78082]
[1776702900634,35.02,75394.78,2.95,0.16272,0.00022,7.78082]
[1776702901302,35.02,75379.83,2.95,0.15942,0.00022,7.67579]
[1776702903331,35.01,75371.25,2.95,0.15754,0.00022,7.6155]
[1776702903976,35.01,75371.25,2.95,0.15754,0.00022,7.6155]
[1776702905973,35.01,75371.3,2.95,0.15755,0.00022,7.61571]
[1776702906209,35.01,75371.3,2.95,0.15755,0.00022,7.61571]
[1776702906240,35.01,75371.3,2.95,0.15755,0.00022,7.61571]
[1776702906334,35.01,75371.47,2.95,0.15758,0.00022,7.61685]
[1776702907398,35.01,75371.47,2.95,0.15758,0.00022,7.61685]
[1776702907510,35.01,75368.35,2.95,0.1569,0.00022,7.59492]
[1776702909931,35.01,75363.87,2.95,0.15593,0.00022,7.56348]
[1776702910365,35.01,75363.87,2.95,0.15593,0.00022,7.56348]
[1776702914366,35.01,75363.87,2.95,0.15593,0.00022,7.56364]
[1776702914467,35.01,75363.77,2.95,0.15591,0.00022,7.56294]
[1776702917541,35.01,75363.9,2.95,0.15594,0.00022,7.56393]
[1776702917599,35.01,75363.9,2.95,0.15595,0.00022,7.56401]
[1776702918575,35.01,75350.15,2.95,0.15299,0.00021,7.46765]
[1776702919454,35.01,75350.15,2.95,0.15299,0.00021,7.46765]
[1776702919508,35.01,75342.13,2.95,0.15128,0.00021,7.41131]
[1776702922413,35.01,75340.15,2.95,0.15085,0.00021,7.39717]
[1776702925387,35.01,75341.1,2.95,0.15105,0.00021,7.40355]
[1776702930327,35.01,75346.14,2.95,0.15212,0.00021,7.43896]
[1776702932357,35.01,75344.53,2.95,0.15165,0.00021,7.41945]
[1776702932552,35.01,75332.35,2.95,0.14908,0.00021,7.33418]
[1776702933529,35.01,75332.35,2.95,0.14908,0.00021,7.33418]
[1776702933576,35.01,75329.34,2.95,0.14845,0.00021,7.31311]
[1776702933663,35.01,75329.34,2.95,0.14845,0.00021,7.31311]
[1776702933952,35.01,75329.34,2.95,0.14845,0.00021,7.31311]
[1776702935543,35.01,75338.09,2.95,0.15029,0.00021,7.37468]
[1776702937007,35.01,75336.41,2.95,0.14994,0.00021,7.36306]
[1776702939328,35.02,75337.37,2.95,0.15016,0.00021,7.37009]
[1776702939406,35.02,75337.37,2.95,0.15016,0.00021,7.37009]
[1776702940577,35.02,75329.57,2.95,0.14853,0.00021,7.31591]
[1776702944109,35.02,75329.03,2.95,0.14844,0.00021,7.31284]
[1776702944314,35.02,75329.79,2.95,0.1486,0.00021,7.31839]
[1776702945136,35.02,75329.79,2.95,0.1486,0.00021,7.31839]
[1776702945612,35.02,75329.38,2.95,0.14853,0.00021,7.31577]
[1776702945650,35.02,75343.34,2.95,0.15147,0.00021,7.41345]
[1776702947477,35.02,75343.34,2.95,0.15147,0.00021,7.41345]
[1776702947496,35.03,75345.89,2.95,0.15203,0.00021,7.43191]
[1776702950535,35.03,75345.56,2.95,0.15198,0.00021,7.43018]
[1776702950647,35.03,75345.68,2.95,0.15201,0.00021,7.43131]
[1776702955565,35.03,75345.57,2.95,0.15201,0.00021,7.43139]
[1776702956423,35.03,75345.57,2.95,0.15202,0.00021,7.43168]
[1776702956459,35.03,75345.57,2.95,0.15202,0.00021,7.43168]
[1776702956505,35.04,75344.53,2.95,0.15182,0.00021,7.42497]
[1776702957211,35.04,75344.53,2.95,0.15182,0.00021,7.42497]
[1776702957220,35.04,75344.53,2.95,0.15182,0.00021,7.42497]
[1776702957247,35.04,75344.53,2.95,0.15182,0.00021,7.42497]
[1776702957397,35.04,75339.08,2.95,0.15067,0.00021,7.38691]
[1776702958538,35.04,75332.65,2.95,0.14931,0.00021,7.34182]
[1776702958626,35.04,75332.65,2.95,0.14931,0.00021,7.34182]
[1776702958708,35.04,75332.65,2.95,0.14931,0.00021,7.34182]
[1776702958736,35.04,75332.65,2.95,0.14931,0.00021,7.34182]
[1776702958811,35.04,75330.14,2.95,0.14878,0.00021,7.32427]
[1776702960079,35.04,75330.14,2.95,0.14878,0.00021,7.32427]
[1776702960134,35.04,75330.14,2.95,0.14878,0.00021,7.32427]
[1776702960167,35.04,75330.14,2.95,0.14878,0.00021,7.32427]
[1776702960235,35.04,75330.14,2.95,0.14878,0.00021,7.32427]
[1776702960776,35.04,75330.2,2.95,0.14881,0.00021,7.3251]
[1776702960897,35.04,75330.2,2.95,0.14881,0.00021,7.3251]
[1776702961316,35.04,75330.2,2.95,0.14881,0.00021,7.3251]
[1776702961560,35.04,75330.2,2.95,0.14881,0.00021,7.3251]
[1776702961346,35.05,75329.19,2.95,0.14866,0.00021,7.32021]
[1776702961646,35.05,75329.19,2.95,0.14866,0.00021,7.32021]
[1776702967286,35.09,75329.41,2.95,0.14897,0.00021,7.33053]
[1776702967387,35.1,75328.38,2.95,0.14887,0.00021,7.32715]
[1776702970754,35.1,75330.21,2.95,0.14927,0.00021,7.3403]
[1776702970855,35.11,75330.65,2.95,0.14937,0.00021,7.34356]
[1776702971744,35.11,75330.65,2.95,0.14937,0.00021,7.34356]
[1776702972699,35.11,75333.88,2.95,0.1501,0.00021,7.36785]
[1776702973529,35.12,75340.81,2.95,0.15161,0.00021,7.41772]
[1776702976364,35.12,75339.69,2.95,0.15139,0.00021,7.41054]
[1776702976504,35.12,75339.69,2.95,0.15139,0.00021,7.41054]
[1776702976606,35.13,75343.25,2.95,0.15219,0.00021,7.43683]
[1776702976940,35.13,75343.25,2.95,0.15219,0.00021,7.43683]
[1776702976949,35.13,75343.25,2.95,0.15219,0.00021,7.43683]
[1776702977138,35.13,75343.25,2.95,0.15219,0.00021,7.43683]
[1776702977231,35.14,75354.15,2.95,0.15459,0.00021,7.5154]
[1776702978181,35.14,75354.15,2.95,0.15459,0.00021,7.5154]
[1776702978302,35.14,75354.15,2.95,0.15459,0.00021,7.5154]
[1776702978336,35.14,75354.15,2.95,0.15459,0.00021,7.5154]
[1776702979557,35.15,75358.16,2.95,0.15549,0.00022,7.54475]
[1776702979523,35.15,75365.36,2.95,0.15707,0.00022,7.59592]
[1776702980160,35.15,75364.98,2.95,0.15699,0.00022,7.59339]
[1776702981902,35.15,75365.16,2.95,0.15703,0.00022,7.59469]
[1776702981933,35.15,75365.16,2.95,0.15703,0.00022,7.59469]
[1776702982493,35.15,75364.39,2.95,0.15686,0.00022,7.58924]
[1776702982936,35.15,75369.6,2.95,0.15799,0.00022,7.62563]
[1776702986498,35.15,75368.88,2.95,0.15783,0.00022,7.62053]
[1776702986573,35.15,75368.4,2.95,0.15773,0.00022,7.61705]
[1776702991023,35.15,75362.42,2.95,0.15629,0.00022,7.56666]
[1776702996233,35.15,75366.02,2.95,0.15707,0.00022,7.59178]
[1776702999351,35.15,75355.21,2.95,0.15473,0.00021,7.51614]
[1776703003016,35.16,75362.38,2.95,0.15634,0.00022,7.56809]
[1776703004506,35.16,75362.38,2.95,0.15634,0.00022,7.56809]
[1776703004607,35.16,75370.62,2.95,0.15812,0.00022,7.62558]
[1776703005101,35.16,75370.62,2.95,0.15812,0.00022,7.62558]
[1776703005103,35.15,75370.42,2.95,0.15807,0.00022,7.6241]
[1776703010172,35.15,75369.67,2.95,0.1579,0.00022,7.61848]
[1776703012516,35.15,75369.67,2.95,0.1579,0.00022,7.61848]
[1776703012622,35.15,75369.67,2.95,0.1579,0.00022,7.61848]
[1776703013128,35.15,75370.71,2.95,0.15812,0.00022,7.6256]
[1776703013147,35.15,75379.9,2.95,0.16013,0.00022,7.68994]
[1776703015098,35.15,75388.53,2.95,0.16203,0.00022,7.75029]
[1776703016355,35.15,75388.53,2.95,0.16203,0.00022,7.75029]
[1776703016418,35.15,75388.53,2.95,0.16203,0.00022,7.75029]
[1776703021324,35.15,75390.69,2.95,0.16251,0.00022,7.76533]
[1776703021337,35.15,75390.69,2.95,0.16251,0.00022,7.76533]
[1776703021371,35.15,75375.25,2.95,0.15911,0.00022,7.65748]
[1776703023401,35.14,75375.25,2.95,0.15905,0.00022,7.65543]
[1776703023502,35.14,75374.89,2.95,0.15897,0.00022,7.65304]
[1776703024549,35.14,75374.89,2.95,0.15897,0.00022,7.65304]
[1776703024585,35.14,75374.89,2.95,0.15897,0.00022,7.65304]
[1776703024596,35.14,75374.89,2.95,0.15897,0.00022,7.65304]
[1776703024623,35.14,75375.42,2.95,0.15909,0.00022,7.6567]
[1776703025415,35.14,75375.42,2.95,0.15909,0.00022,7.6567]
[1776703025596,35.14,75369.89,2.95,0.15787,0.00022,7.61764]
[1776703025925,35.14,75369.89,2.95,0.15787,0.00022,7.61764]
[1776703026437,35.14,75369.89,2.95,0.15787,0.00022,7.61764]
[1776703026538,35.14,75371.36,2.95,0.15819,0.00022,7.62797]
[1776703027546,35.15,75377.8,2.95,0.15966,0.00022,7.67504]
[1776703029306,35.15,75377.8,2.95,0.15966,0.00022,7.67504]
[1776703029407,35.16,75378.61,2.95,0.15993,0.00022,7.68343]
[1776703031159,35.16,75378.27,2.95,0.15985,0.00022,7.68106]
[1776703031268,35.16,75378.27,2.95,0.15985,0.00022,7.68106]
[1776703031358,35.18,75376.21,2.95,0.15948,0.00022,7.66923]
[1776703033650,35.18,75376.21,2.95,0.15948,0.00022,7.66923]
[1776703033235,35.18,75369.31,2.95,0.15798,0.00022,7.62121]
[1776703034710,35.18,75369.31,2.95,0.15798,0.00022,7.62121]
[1776703034243,35.18,75368.93,2.95,0.15791,0.00022,7.61876]
[1776703035250,35.18,75369.85,2.95,0.15812,0.00022,7.62539]
[1776703036299,35.18,75369.85,2.95,0.15812,0.00022,7.62539]
[1776703036400,35.18,75375.11,2.95,0.15927,0.00022,7.66244]
[1776703038871,35.18,75375.77,2.95,0.15942,0.00022,7.66732]
[1776703039289,35.18,75375.16,2.95,0.15929,0.00022,7.66306]
[1776703040017,35.18,75375.16,2.95,0.15929,0.00022,7.66306]
[1776703040089,35.18,75375.16,2.95,0.15929,0.00022,7.66306]
[1776703040383,35.18,75358.43,2.95,0.15567,0.00022,7.54644]
[1776703041213,35.18,75358.43,2.95,0.15567,0.00022,7.54644]
[1776703043679,35.18,75356.84,2.95,0.15533,0.00021,7.53542]
[1776703043698,35.18,75355.2,2.95,0.15497,0.00021,7.52376]
[1776703044976,35.18,75355.2,2.95,0.15497,0.00021,7.52376]
[1776703045613,35.18,75355.2,2.95,0.15497,0.00021,7.52376]
[1776703045621,35.18,75363.3,2.95,0.15672,0.00022,7.58044]
[1776703046735,35.18,75363.3,2.95,0.15672,0.00022,7.58044]
[1776703046744,35.18,75368.41,2.95,0.15783,0.00022,7.6162]
[1776703049353,35.18,75373.95,2.95,0.15905,0.00022,7.65519]
[1776703053684,35.19,75372.84,2.95,0.15869,0.00022,7.63965]
[1776703054388,35.19,75372.06,2.95,0.15853,0.00022,7.63452]
[1776703056401,35.19,75366.92,2.95,0.15742,0.00022,7.59906]
[1776703057728,35.19,75366.92,2.95,0.15742,0.00022,7.59906]
[1776703058667,35.19,75365.19,2.95,0.15706,0.00022,7.58721]
[1776703059505,35.19,75365.5,2.95,0.15713,0.00022,7.58959]
[1776703062905,35.2,75364.62,2.95,0.15697,0.00022,7.58432]
[1776703063704,35.21,75358.32,2.95,0.15568,0.00022,7.54264]
[1776703065437,35.21,75358.32,2.95,0.15568,0.00022,7.54269]
[1776703065445,35.21,75358.32,2.95,0.15568,0.00022,7.54269]
[1776703070595,35.21,75357.71,2.95,0.15556,0.00021,7.53869]
[1776703075536,35.21,75351.4,2.95,0.15421,0.00021,7.49482]
[1776703076238,35.21,75351.4,2.95,0.15421,0.00021,7.49482]
[1776703081581,35.2,75352.42,2.95,0.1544,0.00021,7.50115]
[1776703083711,35.2,75351.59,2.95,0.15422,0.00021,7.49524]
[1776703085227,35.2,75352.26,2.95,0.15436,0.00021,7.49966]
[1776703085677,35.2,75352.26,2.95,0.15436,0.00021,7.49966]
[1776703085712,35.2,75365.24,2.95,0.15715,0.00022,7.59017]
[1776703086154,35.2,75365.24,2.95,0.15715,0.00022,7.59017]
[1776703087025,35.2,75365.24,2.95,0.15715,0.00022,7.59036]
[1776703087730,35.2,75365.24,2.95,0.15715,0.00022,7.59036]
[1776703087760,35.2,75379.26,2.95,0.16021,0.00022,7.68829]
[1776703087892,35.2,75379.26,2.95,0.16021,0.00022,7.68829]
[1776703088519,35.2,75379.26,2.95,0.16021,0.00022,7.68829]
[1776703088965,35.2,75380.3,2.95,0.16044,0.00022,7.69559]
[1776703094669,35.21,75380.08,2.95,0.16041,0.00022,7.69445]
[1776703096490,35.21,75379.71,2.95,0.16033,0.00022,7.69191]
[1776703097098,35.21,75381.06,2.95,0.16062,0.00022,7.70137]
[1776703097210,35.21,75381.06,2.95,0.16062,0.00022,7.70137]
[1776703098976,35.21,75380.07,2.95,0.16041,0.00022,7.69457]
[1776703100231,35.21,75380.2,2.95,0.16046,0.00022,7.69621]
[1776703101830,35.21,75383.61,2.95,0.16121,0.00022,7.7201]
[1776703101889,35.21,75383.61,2.95,0.16121,0.00022,7.7201]
[1776703102360,35.21,75383.61,2.95,0.16121,0.00022,7.7201]
[1776703102452,35.21,75383.61,2.95,0.16121,0.00022,7.7201]
[1776703103733,35.21,75394.99,2.95,0.16372,0.00022,7.79928]
[1776703103874,35.21,75394.99,2.95,0.16372,0.00022,7.79928]
[1776703104014,35.21,75394.99,2.95,0.16372,0.00022,7.79928]
[1776703104315,35.21,75394.99,2.95,0.16372,0.00022,7.79928]
[1776703104740,35.21,75394.99,2.95,0.16371,0.00022,7.79892]
[1776703105746,35.2,75400.1,2.95,0.16483,0.00022,7.83378]
[1776703105895,35.2,75400.1,2.95,0.16483,0.00022,7.83378]
[1776703106760,35.2,75401.71,2.95,0.16516,0.00022,7.84415]
[1776703111036,35.2,75401.01,2.95,0.16497,0.00022,7.83825]
[1776703111791,35.2,75400.59,2.95,0.16474,0.00022,7.8269]
[1776703116823,35.19,75402.08,2.95,0.16506,0.00022,7.83701]
[1776703120947,35.21,75395.58,2.95,0.1637,0.00022,7.7944]
[1776703123450,35.21,75391.01,2.95,0.16269,0.00022,7.76255]
[1776703127899,35.21,75396.62,2.95,0.16394,0.00022,7.80174]
[1776703132935,35.21,75395.5,2.95,0.16368,0.00022,7.7938]
[1776703137974,35.22,75397.12,2.95,0.16416,0.00022,7.80865]
[1776703140268,35.22,75398.07,2.95,0.16437,0.00022,7.81545]
[1776703140372,35.22,75397.98,2.95,0.16436,0.00022,7.81499]
[1776703141717,35.23,75405.89,2.95,0.16615,0.00022,7.87064]
[1776703141983,35.23,75405.89,2.95,0.16615,0.00022,7.87064]
[1776703142033,35.23,75405.89,2.95,0.16615,0.00022,7.87064]
[1776703142111,35.23,75405.89,2.95,0.16615,0.00022,7.87064]
[1776703142176,35.23,75405.89,2.95,0.16615,0.00022,7.87064]
[1776703142677,35.23,75405.89,2.95,0.16615,0.00022,7.87064]
[1776703142694,35.23,75405.89,2.95,0.16615,0.00022,7.87064]
[1776703142698,35.23,75405.89,2.95,0.16615,0.00022,7.87064]
[1776703142754,35.23,75405.89,2.95,0.16615,0.00022,7.87064]
[1776703142801,35.23,75405.89,2.95,0.16615,0.00022,7.87064]
[1776703142812,35.23,75405.89,2.95,0.16615,0.00022,7.87064]
[1776703142848,35.23,75405.89,2.95,0.16615,0.00022,7.87064]
[1776703143794,35.23,75408.34,2.95,0.1667,0.00022,7.888]
[1776703143830,35.24,75413.48,2.95,0.16795,0.00023,7.92645]
[1776703144488,35.24,75413.48,2.95,0.16795,0.00023,7.92645]
[1776703144940,35.25,75416.33,2.95,0.16866,0.00023,7.94843]
[1776703145706,35.25,75415.0,2.95,0.16837,0.00023,7.93935]
[1776703149247,35.25,75412.89,2.95,0.16791,0.00023,7.92522]
[1776703154549,35.25,75410.5,2.95,0.16737,0.00023,7.9086]
[1776703160131,35.25,75409.76,2.95,0.16721,0.00022,7.90343]
[1776703164781,35.25,75409.06,2.95,0.16704,0.00022,7.89838]
[1776703165220,35.25,75408.38,2.95,0.16689,0.00022,7.8936]
[1776703165272,35.25,75408.61,2.95,0.16694,0.00022,7.8952]
[1776703167754,35.25,75408.61,2.95,0.16694,0.00022,7.89517]
[1776703167828,35.25,75408.61,2.95,0.16694,0.00022,7.89517]
[1776703167853,35.25,75408.61,2.95,0.16694,0.00022,7.89517]
[1776703167795,35.25,75407.3,2.95,0.16664,0.00022,7.88598]
[1776703168032,35.25,75407.3,2.95,0.16664,0.00022,7.88598]
[1776703169376,35.25,75387.69,2.95,0.16228,0.00022,7.7494]
[1776703170682,35.25,75387.69,2.95,0.16228,0.00022,7.7494]
[1776703170693,35.25,75387.69,2.95,0.16228,0.00022,7.7494]
[1776703170794,35.25,75386.11,2.95,0.16193,0.00022,7.73862]
[1776703171607,35.25,75386.11,2.95,0.16193,0.00022,7.73862]
[1776703171708,35.25,75386.07,2.95,0.1618,0.00022,7.73014]
[1776703176188,35.26,75385.49,2.95,0.16169,0.00022,7.72671]
[1776703176199,35.26,75385.49,2.95,0.16169,0.00022,7.72671]
[1776703176271,35.26,75385.49,2.95,0.16169,0.00022,7.72671]
[1776703177234,35.26,75382.71,2.95,0.16108,0.00022,7.70734]
[1776703178077,35.26,75384.06,2.95,0.16138,0.00022,7.71691]
[1776703179464,35.26,75383.5,2.95,0.16126,0.00022,7.71321]
[1776703180452,35.26,75383.44,2.95,0.16126,0.00022,7.71316]
[1776703180511,35.26,75387.79,2.95,0.16222,0.00022,7.74345]
[1776703181371,35.26,75398.35,2.95,0.16457,0.00022,7.81716]
[1776703186378,35.26,75401.68,2.95,0.16533,0.00022,7.84101]
[1776703191444,35.27,75401.8,2.95,0.16536,0.00022,7.84192]
[1776703195383,35.27,75400.89,2.95,0.16516,0.00022,7.83562]
[1776703195788,35.27,75401.99,2.95,0.16541,0.00022,7.8433]
[1776703195966,35.27,75401.99,2.95,0.16541,0.00022,7.8433]
[1776703196036,35.27,75401.99,2.95,0.16541,0.00022,7.8433]
[1776703196181,35.27,75401.99,2.95,0.16541,0.00022,7.8433]
[1776703196918,35.27,75401.99,2.95,0.16541,0.00022,7.8433]
[1776703196392,35.27,75401.92,2.95,0.16539,0.00022,7.84281]
[1776703196930,35.27,75401.92,2.95,0.16539,0.00022,7.84281]
[1776703196959,35.27,75401.92,2.95,0.16539,0.00022,7.84281]
[1776703197720,35.27,75401.92,2.95,0.16539,0.00022,7.84281]
[1776703197786,35.27,75418.13,2.95,0.16907,0.00023,7.95654]
[1776703197979,35.27,75418.13,2.95,0.16907,0.00023,7.95654]
[1776703198049,35.27,75418.13,2.95,0.16907,0.00023,7.95654]
[1776703198732,35.27,75417.66,2.95,0.16898,0.00023,7.9538]
[1776703199490,35.27,75417.66,2.95,0.16898,0.00023,7.9538]
[1776703199508,35.27,75417.66,2.95,0.16898,0.00023,7.9538]
[1776703199877,35.27,75417.13,2.95,0.16881,0.00023,7.94863]
[1776703201758,35.26,75405.48,2.95,0.16618,0.00022,7.86732]
[1776703204754,35.26,75402.76,2.95,0.16557,0.00022,7.84832]
[1776703204853,35.26,75402.76,2.95,0.16557,0.00022,7.84832]
[1776703205364,35.26,75401.95,2.95,0.16539,0.00022,7.84266]
[1776703205388,35.26,75401.95,2.95,0.16539,0.00022,7.84266]
[1776703205720,35.26,75374.82,2.95,0.15939,0.00022,7.65377]
[1776703206592,35.26,75374.82,2.95,0.15939,0.00022,7.65377]
[1776703206651,35.26,75374.82,2.95,0.15939,0.00022,7.65377]
[1776703206693,35.26,75373.07,2.95,0.15902,0.00022,7.64181]
[1776703209489,35.27,75368.01,2.95,0.15793,0.00022,7.60709]
[1776703214526,35.27,75370.59,2.95,0.15854,0.00022,7.6265]
[1776703218780,35.28,75370.37,2.95,0.15852,0.00022,7.62581]
[1776703218882,35.28,75370.78,2.95,0.15862,0.00022,7.62894]
[1776703221064,35.28,75370.78,2.95,0.15864,0.00022,7.6295]
[1776703221662,35.28,75369.58,2.95,0.15838,0.00022,7.62143]
[1776703227032,35.29,75367.48,2.95,0.15796,0.00022,7.608]
[1776703227817,35.29,75367.93,2.95,0.15808,0.00022,7.61175]
[1776703229754,35.29,75367.93,2.95,0.15809,0.00022,7.61205]
[1776703229862,35.29,75367.7,2.95,0.15805,0.00022,7.61055]
[1776703232288,35.29,75368.22,2.95,0.15803,0.00022,7.60603]
[1776703232903,35.29,75368.22,2.95,0.15803,0.00022,7.60603]
[1776703232891,35.29,75375.54,2.95,0.15963,0.00022,7.65705]
[1776703233115,35.29,75375.54,2.95,0.15963,0.00022,7.65705]
[1776703233944,35.3,75382.96,2.95,0.16126,0.00022,7.70902]
[1776703235417,35.3,75382.96,2.95,0.16126,0.00022,7.70902]
[1776703237797,35.3,75390.84,2.95,0.16302,0.00022,7.76439]
[1776703239802,35.3,75398.19,2.95,0.16468,0.00022,7.81621]
[1776703240248,35.3,75398.19,2.95,0.16468,0.00022,7.81621]
[1776703240807,35.3,75398.9,2.95,0.16484,0.00022,7.82138]
[1776703241683,35.3,75398.9,2.95,0.16484,0.00022,7.82138]
[1776703241723,35.3,75398.9,2.95,0.16484,0.00022,7.82138]
[1776703242188,35.3,75403.31,2.95,0.16583,0.00022,7.85228]
[1776703242295,35.3,75403.31,2.95,0.16583,0.00022,7.85228]
[1776703243783,35.3,75403.31,2.95,0.16583,0.00022,7.85231]
[1776703243791,35.3,75403.31,2.95,0.16583,0.00022,7.85231]
[1776703243831,35.3,75405.32,2.95,0.16629,0.00022,7.86647]
[1776703244346,35.3,75405.32,2.95,0.16629,0.00022,7.86647]
[1776703244838,35.31,75403.65,2.95,0.16592,0.00022,7.85503]
[1776703245271,35.31,75403.65,2.95,0.16592,0.00022,7.85503]
[1776703245316,35.31,75403.65,2.95,0.16592,0.00022,7.85503]
[1776703246414,35.31,75399.52,2.95,0.16501,0.00022,7.82651]
[1776703249178,35.31,75399.27,2.95,0.16496,0.00022,7.82505]
[1776703249223,35.31,75399.27,2.95,0.16496,0.00022,7.82505]
[1776703249249,35.31,75399.27,2.95,0.16496,0.00022,7.82505]
[1776703249767,35.31,75399.27,2.95,0.16496,0.00022,7.82505]
[1776703249912,35.31,75399.27,2.95,0.16496,0.00022,7.82505]
[1776703249977,35.31,75397.0,2.95,0.16446,0.00022,7.80951]
[1776703250966,35.31,75397.0,2.95,0.16446,0.00022,7.80951]
[1776703251003,35.31,75397.21,2.95,0.16452,0.00022,7.8112]
[1776703251143,35.31,75397.21,2.95,0.16452,0.00022,7.8112]
[1776703251172,35.31,75397.21,2.95,0.16452,0.00022,7.8112]
[1776703251503,35.31,75397.21,2.95,0.16452,0.00022,7.8112]
[1776703251894,35.31,75402.12,2.95,0.16561,0.00022,7.84539]
[1776703252411,35.31,75402.12,2.95,0.16561,0.00022,7.84539]
[1776703252654,35.31,75402.12,2.95,0.16561,0.00022,7.84539]
[1776703253323,35.31,75402.12,2.95,0.16562,0.00022,7.84565]
[1776703253902,35.31,75406.09,2.95,0.16652,0.00022,7.87345]
[1776703254433,35.31,75406.09,2.95,0.16652,0.00022,7.87345]
[1776703254908,35.31,75407.36,2.95,0.16681,0.00022,7.88245]
[1776703259947,35.32,75406.95,2.95,0.16674,0.00022,7.88039]
[1776703265021,35.32,75407.56,2.95,0.1669,0.00022,7.8853]
[1776703265051,35.32,75407.37,2.95,0.16686,0.00022,7.88415]
[1776703265554,35.32,75407.37,2.95,0.16686,0.00022,7.88415]
[1776703265675,35.32,75407.37,2.95,0.16686,0.00022,7.88415]
[1776703265749,35.32,75407.37,2.95,0.16686,0.00022,7.88415]
[1776703265990,35.32,75414.8,2.95,0.16854,0.00023,7.93593]
[1776703267002,35.32,75422.79,2.95,0.17036,0.00023,7.99153]
[1776703267176,35.32,75422.79,2.95,0.17036,0.00023,7.99153]
[1776703268009,35.32,75446.88,2.95,0.17589,0.00023,8.15856]
[1776703268189,35.32,75446.88,2.95,0.17589,0.00023,8.15856]
[1776703268238,35.32,75446.88,2.95,0.17589,0.00023,8.15856]
[1776703268261,35.32,75446.88,2.95,0.17589,0.00023,8.15856]
[1776703268479,35.32,75446.88,2.95,0.17589,0.00023,8.15856]
[1776703268525,35.32,75446.88,2.95,0.17589,0.00023,8.15856]
[1776703268630,35.32,75446.88,2.95,0.17589,0.00023,8.15856]
[1776703268977,35.32,75446.88,2.95,0.17589,0.00023,8.15856]
[1776703269013,35.33,75446.88,2.95,0.17595,0.00023,8.16025]
[1776703269939,35.33,75446.88,2.95,0.17595,0.00023,8.16025]
[1776703270039,35.34,75452.08,2.95,0.17722,0.00023,8.19798]
[1776703270799,35.34,75452.08,2.95,0.17722,0.00023,8.19798]
[1776703271025,35.34,75452.08,2.95,0.17722,0.00023,8.19788]
[1776703271690,35.34,75452.08,2.95,0.17722,0.00023,8.19788]
[1776703272043,35.34,75443.81,2.95,0.17529,0.00023,8.14055]
[1776703272443,35.34,75443.81,2.95,0.17529,0.00023,8.14055]
[1776703272638,35.34,75443.81,2.95,0.17529,0.00023,8.14055]
[1776703273760,35.34,75443.81,2.95,0.17529,0.00023,8.14055]
[1776703274057,35.34,75455.73,2.95,0.17807,0.00023,8.22313]
[1776703275059,35.34,75463.28,2.95,0.17984,0.00024,8.27531]
[1776703275764,35.34,75463.28,2.95,0.17984,0.00024,8.27531]
[1776703276697,35.34,75462.28,2.95,0.1796,0.00023,8.26842]
[1776703277068,35.34,75464.68,2.95,0.18017,0.00024,8.28501]
[1776703278698,35.34,75466.66,2.95,0.18063,0.00024,8.29865]
[1776703279481,35.34,75467.75,2.95,0.18089,0.00024,8.30613]
[1776703279535,35.34,75467.75,2.95,0.18089,0.00024,8.30613]
[1776703282603,35.34,75464.37,2.95,0.18009,0.00024,8.28272]
[1776703282718,35.34,75464.37,2.95,0.18009,0.00024,8.28272]
[1776703282914,35.34,75464.37,2.95,0.18009,0.00024,8.28272]
[1776703283009,35.34,75481.4,2.95,0.18412,0.00024,8.39996]
[1776703283277,35.34,75481.4,2.95,0.18412,0.00024,8.39996]
[1776703283388,35.34,75481.4,2.95,0.18412,0.00024,8.39996]
[1776703283488,35.34,75481.4,2.95,0.18412,0.00024,8.39996]
[1776703283565,35.34,75481.4,2.95,0.18412,0.00024,8.39996]
[1776703283844,35.34,75491.6,2.95,0.18656,0.00024,8.47007]
[1776703284819,35.34,75491.6,2.95,0.18656,0.00024,8.47007]
[1776703284909,35.34,75492.41,2.95,0.18675,0.00024,8.47556]
[1776703285429,35.34,75492.41,2.95,0.18675,0.00024,8.47556]
[1776703285480,35.34,75492.41,2.95,0.18675,0.00024,8.47556]
[1776703285615,35.34,75492.41,2.95,0.18675,0.00024,8.47556]
[1776703285645,35.34,75492.41,2.95,0.18675,0.00024,8.47556]
[1776703285663,35.34,75492.41,2.95,0.18675,0.00024,8.47556]
[1776703285746,35.34,75493.97,2.95,0.18713,0.00024,8.48628]
[1776703286470,35.34,75493.97,2.95,0.18713,0.00024,8.48628]
[1776703286687,35.34,75505.34,2.95,0.18988,0.00024,8.56423]
[1776703289481,35.34,75508.0,2.95,0.19053,0.00024,8.5825]
[1776703289884,35.34,75508.75,2.95,0.19071,0.00024,8.58766]
[1776703290952,35.34,75508.75,2.95,0.19071,0.00024,8.58766]
[1776703291031,35.34,75510.1,2.95,0.19091,0.00024,8.58861]
[1776703296288,35.34,75512.48,2.95,0.19149,0.00024,8.60496]
[1776703296523,35.34,75512.48,2.95,0.19149,0.00024,8.60496]
[1776703296618,35.34,75512.48,2.95,0.19149,0.00024,8.60496]
[1776703296700,35.34,75512.48,2.95,0.19149,0.00024,8.60496]
[1776703296922,35.34,75518.36,2.95,0.19293,0.00025,8.64515]
[1776703298163,35.34,75518.36,2.95,0.19293,0.00025,8.64515]
[1776703298864,35.34,75518.36,2.95,0.19293,0.00025,8.64515]
[1776703299043,35.34,75518.36,2.95,0.19293,0.00025,8.64515]
[1776703299057,35.34,75537.36,2.95,0.19763,0.00025,8.7748]
[1776703304208,35.34,75536.42,2.95,0.19739,0.00025,8.76818]
[1776703304469,35.34,75536.42,2.95,0.19739,0.00025,8.76818]
[1776703305019,35.34,75536.42,2.95,0.19739,0.00025,8.76818]
[1776703304529,35.34,75542.52,2.95,0.19891,0.00025,8.8096]
[1776703305583,35.34,75542.52,2.95,0.19891,0.00025,8.8096]
[1776703305885,35.34,75542.52,2.95,0.19891,0.00025,8.8096]
[1776703306030,35.34,75550.81,2.95,0.20099,0.00025,8.86582]
[1776703306277,35.34,75550.81,2.95,0.20099,0.00025,8.86582]
[1776703307012,35.33,75561.02,2.95,0.20357,0.00025,8.93488]
[1776703309574,35.34,75564.06,2.95,0.20435,0.00025,8.95573]
[1776703309675,35.34,75567.64,2.95,0.20527,0.00025,8.97999]
[1776703312731,35.34,75568.21,2.95,0.2054,0.00025,8.98358]
[1776703312851,35.34,75568.21,2.95,0.2054,0.00025,8.98358]
[1776703312918,35.34,75568.16,2.95,0.20539,0.00025,8.98324]
[1776703313924,35.34,75559.1,2.95,0.20309,0.00025,8.92201]
[1776703314853,35.34,75559.1,2.95,0.20309,0.00025,8.92201]
[1776703314954,35.34,75553.07,2.95,0.20156,0.00025,8.8812]
[1776703315520,35.34,75553.07,2.95,0.20156,0.00025,8.8812]
[1776703315567,35.34,75553.07,2.95,0.20156,0.00025,8.8812]
[1776703316009,35.34,75553.07,2.95,0.20156,0.00025,8.8812]
[1776703316105,35.34,75553.07,2.95,0.20156,0.00025,8.8812]
[1776703316124,35.34,75558.85,2.95,0.20302,0.00025,8.92036]
[1776703316734,35.34,75558.85,2.95,0.20302,0.00025,8.92036]
[1776703316770,35.34,75558.85,2.95,0.20302,0.00025,8.92036]
[1776703316835,35.34,75552.98,2.95,0.20154,0.00025,8.88064]
[1776703318382,35.34,75546.49,2.95,0.19991,0.00025,8.83657]
[1776703321339,35.34,75542.97,2.95,0.19903,0.00025,8.81291]
[1776703321480,35.34,75542.97,2.95,0.19903,0.00025,8.81291]
[1776703321884,35.34,75542.97,2.95,0.19903,0.00025,8.81291]
[1776703321908,35.34,75541.45,2.95,0.19866,0.00025,8.80273]
[1776703323338,35.34,75538.0,2.95,0.1978,0.00025,8.77927]
[1776703323436,35.34,75533.2,2.95,0.1966,0.00025,8.74662]
[1776703324603,35.34,75533.2,2.95,0.1966,0.00025,8.74662]
[1776703324788,35.34,75533.2,2.95,0.1966,0.00025,8.74662]
[1776703324808,35.34,75531.75,2.95,0.19625,0.00025,8.73681]
[1776703325680,35.34,75525.39,2.95,0.19467,0.00025,8.69337]
[1776703327507,35.34,75519.45,2.95,0.19321,0.00025,8.65288]
[1776703332687,35.34,75520.13,2.95,0.19339,0.00025,8.658]
[1776703333198,35.34,75520.57,2.95,0.19351,0.00025,8.66125]
[1776703334308,35.34,75518.19,2.95,0.19293,0.00025,8.64501]
[1776703335297,35.34,75518.19,2.95,0.19293,0.00025,8.64501]
[1776703336001,35.34,75518.19,2.95,0.19293,0.00025,8.64501]
[1776703337049,35.34,75516.36,2.95,0.19248,0.00025,8.63258]
[1776703337150,35.34,75512.41,2.95,0.19151,0.00024,8.60561]
[1776703339456,35.34,75509.93,2.95,0.19091,0.00024,8.58857]
[1776703339537,35.34,75503.56,2.95,0.18935,0.00024,8.54488]
[1776703340694,35.34,75503.56,2.95,0.18935,0.00024,8.54488]
[1776703340857,35.34,75497.97,2.95,0.188,0.00024,8.50652]
[1776703342300,35.34,75498.01,2.95,0.18801,0.00024,8.50679]
[1776703342770,35.34,75492.77,2.95,0.18675,0.00024,8.47086]
[1776703343336,35.34,75492.77,2.95,0.18675,0.00024,8.47086]
[1776703343348,35.34,75492.77,2.95,0.18675,0.00024,8.47086]
[1776703343931,35.34,75498.74,2.95,0.18819,0.00024,8.51193]
[1776703347280,35.34,75498.84,2.95,0.18821,0.00024,8.51262]
[1776703347423,35.34,75498.84,2.95,0.18821,0.00024,8.51262]
[1776703347440,35.34,75498.84,2.95,0.18821,0.00024,8.51262]
[1776703347457,35.34,75498.84,2.95,0.18821,0.00024,8.51262]
[1776703348122,35.34,75502.87,2.95,0.18919,0.00024,8.54029]
[1776703350541,35.34,75507.01,2.95,0.1902,0.00024,8.56876]
[1776703355685,35.34,75504.44,2.95,0.18944,0.00024,8.54259]
[1776703356570,35.34,75504.49,2.95,0.18945,0.00024,8.5429]
[1776703356653,35.34,75504.49,2.95,0.18945,0.00024,8.54287]
[1776703359321,35.34,75507.8,2.95,0.19025,0.00024,8.56563]
[1776703359683,35.34,75507.8,2.95,0.19025,0.00024,8.56563]
[1776703360120,35.34,75507.8,2.95,0.19025,0.00024,8.56563]
[1776703360381,35.34,75508.7,2.95,0.19048,0.00024,8.5719]
[1776703361781,35.34,75508.7,2.95,0.19048,0.00024,8.572]
[1776703361791,35.34,75508.7,2.95,0.19048,0.00024,8.572]
[1776703363207,35.34,75508.09,2.95,0.19034,0.00024,8.56801]
[1776703363724,35.34,75507.72,2.95,0.19025,0.00024,8.56558]
[1776703366976,35.34,75505.9,2.95,0.18981,0.00024,8.55314]
[1776703367151,35.34,75510.0,2.95,0.19081,0.00024,8.58119]
[1776703367928,35.34,75517.9,2.95,0.19274,0.00025,8.63524]
[1776703368301,35.34,75517.9,2.95,0.19274,0.00025,8.63524]
[1776703368593,35.34,75517.9,2.95,0.19274,0.00025,8.63524]
[1776703368969,35.34,75517.9,2.95,0.19274,0.00025,8.63524]
[1776703369129,35.35,75529.37,2.95,0.19559,0.00025,8.71398]
[1776703369237,35.35,75529.37,2.95,0.19559,0.00025,8.71398]
[1776703369438,35.35,75529.37,2.95,0.19559,0.00025,8.71398]
[1776703369829,35.35,75529.37,2.95,0.19559,0.00025,8.71398]
[1776703369939,35.35,75517.11,2.95,0.19256,0.00025,8.63029]
[1776703371784,35.35,75516.97,2.95,0.19253,0.00025,8.62934]
[1776703372114,35.35,75516.97,2.95,0.19253,0.00025,8.62934]
[1776703372174,35.35,75516.97,2.95,0.19253,0.00025,8.62934]
[1776703372101,35.35,75513.64,2.95,0.19172,0.00024,8.60659]
[1776703373353,35.35,75513.64,2.95,0.19172,0.00024,8.60659]
[1776703373800,35.35,75518.9,2.95,0.19301,0.00025,8.64258]
[1776703376755,35.35,75518.49,2.95,0.1929,0.00025,8.63965]
[1776703376803,35.35,75518.49,2.95,0.1929,0.00025,8.63965]
[1776703377625,35.35,75517.35,2.95,0.19262,0.00025,8.63183]
[1776703377671,35.35,75517.35,2.95,0.19262,0.00025,8.63183]
[1776703379822,35.34,75511.23,2.95,0.19111,0.00024,8.58966]
[1776703382841,35.35,75517.65,2.95,0.19268,0.00025,8.63364]
[1776703387875,35.34,75519.22,2.95,0.19307,0.00025,8.64425]
[1776703392910,35.34,75519.15,2.95,0.19305,0.00025,8.64372]
[1776703397900,35.34,75517.4,2.95,0.19262,0.00025,8.63174]
[1776703398110,35.34,75510.94,2.95,0.19103,0.00024,8.58756]
[1776703398367,35.34,75510.94,2.95,0.19103,0.00024,8.58756]
[1776703398456,35.34,75510.94,2.95,0.19103,0.00024,8.58756]
[1776703398460,35.34,75510.94,2.95,0.19103,0.00024,8.58756]
[1776703398953,35.34,75510.88,2.95,0.19102,0.00024,8.5871]
[1776703399960,35.34,75501.84,2.95,0.18882,0.00024,8.52512]
[1776703404995,35.34,75500.64,2.95,0.18853,0.00024,8.51684]
[1776703409635,35.34,75499.44,2.95,0.18824,0.00024,8.50862]
[1776703410319,35.34,75501.54,2.95,0.18874,0.00024,8.52302]
[1776703410357,35.34,75501.54,2.95,0.18874,0.00024,8.52302]
[1776703412368,35.34,75506.12,2.95,0.18972,0.00024,8.54604]
[1776703413054,35.34,75502.32,2.95,0.1888,0.00024,8.51996]
[1776703418087,35.34,75499.98,2.95,0.18823,0.00024,8.50396]
[1776703418721,35.34,75499.98,2.95,0.18823,0.00024,8.50396]
[1776703418791,35.34,75499.98,2.95,0.18823,0.00024,8.50396]
[1776703419095,35.34,75497.98,2.95,0.18775,0.00024,8.49022]
[1776703419252,35.34,75497.98,2.95,0.18775,0.00024,8.49022]
[1776703419819,35.34,75497.98,2.95,0.18775,0.00024,8.49022]
[1776703420104,35.35,75487.71,2.95,0.18531,0.00024,8.42071]
[1776703422115,35.36,75482.93,2.95,0.18421,0.00024,8.38904]
[1776703422623,35.36,75482.93,2.95,0.18421,0.00024,8.38904]
[1776703423123,35.36,75484.14,2.95,0.1845,0.00024,8.39732]
[1776703425161,35.35,75487.88,2.95,0.18538,0.00024,8.42271]
[1776703425205,35.35,75487.88,2.95,0.18538,0.00024,8.42271]
[1776703425232,35.35,75489.19,2.95,0.18568,0.00024,8.43136]
[1776703427150,35.35,75496.28,2.95,0.18739,0.00024,8.48015]
[1776703428158,35.35,75502.82,2.95,0.18898,0.00024,8.52498]
[1776703430574,35.35,75500.73,2.95,0.18847,0.00024,8.51058]
[1776703436216,35.35,75500.53,2.95,0.18841,0.00024,8.50905]
[1776703439235,35.35,75495.09,2.95,0.1871,0.00024,8.47169]
[1776703441145,35.35,75495.14,2.95,0.18711,0.00024,8.47204]
[1776703443264,35.35,75490.57,2.95,0.18602,0.00024,8.44089]
[1776703443284,35.35,75490.57,2.95,0.18602,0.00024,8.44089]
[1776703443966,35.35,75490.57,2.95,0.18602,0.00024,8.44089]
[1776703444271,35.35,75484.37,2.95,0.18453,0.00024,8.39821]
[1776703448365,35.35,75486.14,2.95,0.18495,0.00024,8.41027]
[1776703448376,35.35,75486.14,2.95,0.18495,0.00024,8.41027]
[1776703452679,35.35,75487.5,2.95,0.18527,0.00024,8.4194]
[1776703452787,35.35,75487.5,2.95,0.18527,0.00024,8.4194]
[1776703457450,35.35,75490.39,2.95,0.18597,0.00024,8.43943]
[1776703457855,35.35,75492.04,2.95,0.18637,0.00024,8.45084]
[1776703459990,35.35,75492.04,2.95,0.18637,0.00024,8.45089]
[1776703460091,35.35,75498.55,2.95,0.18794,0.00024,8.4956]
[1776703460869,35.35,75498.55,2.95,0.18794,0.00024,8.4956]
[1776703464952,35.35,75494.89,2.95,0.18705,0.00024,8.47046]
[1776703465024,35.35,75489.7,2.95,0.18581,0.00024,8.43484]
[1776703470456,35.36,75483.67,2.95,0.1844,0.00024,8.3945]
[1776703471721,35.36,75483.67,2.95,0.1844,0.00024,8.3945]
[1776703471736,35.36,75483.67,2.95,0.1844,0.00024,8.3945]
[1776703475175,35.37,75484.07,2.95,0.18442,0.00024,8.39053]
[1776703475539,35.37,75484.97,2.95,0.18464,0.00024,8.39691]
[1776703481532,35.37,75486.43,2.95,0.18501,0.00024,8.40737]
[1776703483227,35.37,75486.43,2.95,0.18501,0.00024,8.40737]
[1776703483258,35.37,75486.43,2.95,0.18501,0.00024,8.40737]
[1776703483248,35.37,75486.29,2.95,0.18498,0.00024,8.4066]
[1776703483548,35.37,75486.29,2.95,0.18498,0.00024,8.4066]
[1776703488581,35.39,75482.53,2.95,0.1842,0.00024,8.38409]
[1776703492645,35.39,75481.42,2.95,0.18394,0.00024,8.37671]
[1776703493314,35.39,75481.42,2.95,0.18394,0.00024,8.37671]
[1776703494648,35.39,75488.76,2.95,0.18572,0.00024,8.42764]
[1776703499666,35.39,75486.82,2.95,0.18527,0.00024,8.41467]
[1776703502267,35.39,75486.52,2.95,0.1852,0.00024,8.41269]
[1776703502390,35.39,75488.19,2.95,0.1856,0.00024,8.42433]
[1776703503141,35.39,75488.19,2.95,0.1856,0.00024,8.42433]
[1776703503237,35.41,75496.68,2.95,0.18773,0.00024,8.48504]
[1776703503727,35.41,75496.68,2.95,0.18773,0.00024,8.48504]
[1776703504039,35.41,75496.68,2.95,0.18773,0.00024,8.48504]
[1776703504402,35.42,75497.41,2.95,0.18797,0.00024,8.49173]
[1776703504708,35.42,75497.41,2.95,0.18797,0.00024,8.49173]
[1776703504724,35.42,75487.46,2.95,0.18558,0.00024,8.42349]
[1776703505421,35.42,75487.46,2.95,0.18558,0.00024,8.42349]
[1776703507008,35.42,75487.46,2.95,0.18563,0.00024,8.42509]
[1776703508360,35.43,75494.65,2.95,0.18739,0.00024,8.47516]
[1776703508423,35.43,75494.65,2.95,0.18739,0.00024,8.47516]
[1776703508729,35.43,75494.65,2.95,0.18739,0.00024,8.47516]
[1776703513764,35.43,75490.77,2.95,0.18649,0.00024,8.44954]
[1776703515176,35.43,75490.77,2.95,0.18649,0.00024,8.44954]
[1776703515233,35.43,75490.77,2.95,0.18649,0.00024,8.44954]
[1776703515242,35.43,75490.77,2.95,0.18649,0.00024,8.44954]
[1776703515277,35.43,75491.13,2.95,0.18659,0.00024,8.45233]
[1776703516087,35.43,75491.13,2.95,0.18659,0.00024,8.45233]
[1776703516149,35.44,75495.9,2.95,0.18774,0.00024,8.48521]
[1776703517514,35.44,75498.37,2.95,0.18834,0.00024,8.50213]
[1776703518033,35.44,75498.37,2.95,0.18834,0.00024,8.50213]
[1776703518134,35.44,75499.62,2.95,0.18865,0.00024,8.51097]
[1776703523109,35.44,75496.86,2.95,0.188,0.00024,8.49258]
[1776703523302,35.44,75496.96,2.95,0.18803,0.00024,8.49341]
[1776703525422,35.44,75497.54,2.95,0.18818,0.00024,8.49752]
[1776703526001,35.44,75497.54,2.95,0.18818,0.00024,8.49752]
[1776703526046,35.44,75497.54,2.95,0.18818,0.00024,8.49752]
[1776703526150,35.44,75497.54,2.95,0.18818,0.00024,8.49752]
[1776703526227,35.44,75497.28,2.95,0.18812,0.00024,8.49584]
[1776703527639,35.44,75497.28,2.95,0.18812,0.00024,8.49584]
[1776703530393,35.44,75491.66,2.95,0.18676,0.00024,8.45732]
[1776703538477,35.44,75491.67,2.95,0.18664,0.00024,8.44919]
[1776703541845,35.44,75492.98,2.95,0.18696,0.00024,8.45823]
[1776703543543,35.44,75497.62,2.95,0.18807,0.00024,8.49001]
[1776703544175,35.44,75497.62,2.95,0.18807,0.00024,8.49001]
[1776703544283,35.44,75497.62,2.95,0.18807,0.00024,8.49001]
[1776703544390,35.44,75497.62,2.95,0.18807,0.00024,8.48996]
[1776703547361,35.44,75502.95,2.95,0.18936,0.00024,8.52627]
[1776703549561,35.44,75504.02,2.95,0.18961,0.00024,8.53342]
[1776703549609,35.44,75504.02,2.95,0.18961,0.00024,8.53342]
[1776703549955,35.44,75504.02,2.95,0.18961,0.00024,8.53342]
[1776703550048,35.44,75513.24,2.95,0.19186,0.00024,8.5964]
[1776703552137,35.44,75519.32,2.95,0.19335,0.00025,8.6379]
[1776703553842,35.44,75519.32,2.95,0.19335,0.00025,8.63785]
[1776703553985,35.44,75519.32,2.95,0.19335,0.00025,8.63785]
[1776703554018,35.44,75519.32,2.95,0.19335,0.00025,8.63785]
[1776703554267,35.44,75519.32,2.95,0.19335,0.00025,8.63785]
[1776703554358,35.44,75526.38,2.95,0.19509,0.00025,8.68586]
[1776703554778,35.44,75526.38,2.95,0.19509,0.00025,8.68586]
[1776703555092,35.44,75535.29,2.95,0.1973,0.00025,8.74643]
[1776703555562,35.44,75535.29,2.95,0.1973,0.00025,8.74643]
[1776703556195,35.44,75535.29,2.95,0.1973,0.00025,8.74643]
[1776703556592,35.44,75534.37,2.95,0.19707,0.00025,8.74014]
[1776703556825,35.44,75534.37,2.95,0.19707,0.00025,8.74014]
[1776703557275,35.44,75534.37,2.95,0.19707,0.00025,8.74014]
[1776703557279,35.44,75546.21,2.95,0.20002,0.00025,8.82033]
[1776703558259,35.44,75546.21,2.95,0.20002,0.00025,8.82033]
[1776703558309,35.44,75546.21,2.95,0.20002,0.00025,8.82033]
[1776703558390,35.44,75546.21,2.95,0.20002,0.00025,8.82033]
[1776703558348,35.44,75550.65,2.95,0.20113,0.00025,8.85021]
[1776703559085,35.44,75550.65,2.95,0.20112,0.00025,8.85002]
[1776703560892,35.44,75553.92,2.95,0.20194,0.00025,8.87189]
[1776703560970,35.44,75553.92,2.95,0.20194,0.00025,8.87189]
[1776703561365,35.44,75553.92,2.95,0.20194,0.00025,8.87189]
[1776703561097,35.44,75553.92,2.95,0.20193,0.00025,8.87167]
[1776703561417,35.44,75553.92,2.95,0.20193,0.00025,8.87167]
[1776703561790,35.44,75553.92,2.95,0.20193,0.00025,8.87167]
[1776703562104,35.43,75551.73,2.95,0.20137,0.00025,8.85667]
[1776703563111,35.42,75556.27,2.95,0.20242,0.00025,8.88482]
[1776703564631,35.42,75557.5,2.95,0.20273,0.00025,8.89301]
[1776703566214,35.42,75555.54,2.95,0.20223,0.00025,8.87965]
[1776703566279,35.42,75552.32,2.95,0.20141,0.00025,8.85778]
[1776703567532,35.42,75552.32,2.95,0.2014,0.00025,8.85759]
[1776703568227,35.42,75552.32,2.95,0.2014,0.00025,8.85759]
[1776703568235,35.42,75550.69,2.95,0.20099,0.00025,8.8464]
[1776703568675,35.42,75550.69,2.95,0.20099,0.00025,8.8464]
[1776703569526,35.42,75550.69,2.95,0.20098,0.00025,8.84622]
[1776703570198,35.42,75550.69,2.95,0.20098,0.00025,8.84622]
[1776703570255,35.41,75548.51,2.95,0.20043,0.00025,8.83131]
[1776703570531,35.41,75548.51,2.95,0.20043,0.00025,8.83131]
[1776703571177,35.41,75548.51,2.95,0.20042,0.00025,8.8311]
[1776703572278,35.41,75538.84,2.95,0.19799,0.00025,8.76538]
[1776703573599,35.41,75538.13,2.95,0.19781,0.00025,8.76044]
[1776703575082,35.41,75538.13,2.95,0.1978,0.00025,8.76032]
[1776703576460,35.41,75534.65,2.95,0.19693,0.00025,8.73648]
[1776703576470,35.41,75534.65,2.95,0.19693,0.00025,8.73648]
[1776703576562,35.41,75534.65,2.95,0.19693,0.00025,8.73648]
[1776703576609,35.41,75534.65,2.95,0.19693,0.00025,8.73648]
[1776703576702,35.41,75534.65,2.95,0.19693,0.00025,8.73648]
[1776703577315,35.41,75534.65,2.95,0.19693,0.00025,8.73648]
[1776703577329,35.41,75531.52,2.95,0.19614,0.00025,8.71501]
[1776703583251,35.4,75532.09,2.95,0.19625,0.00025,8.71797]
[1776703588290,35.4,75532.63,2.95,0.19636,0.00025,8.72091]
[1776703590084,35.4,75531.25,2.95,0.19601,0.00025,8.71139]
[1776703590149,35.4,75531.25,2.95,0.19601,0.00025,8.71139]
[1776703590356,35.4,75531.25,2.95,0.19601,0.00025,8.71139]
[1776703590391,35.4,75539.11,2.95,0.19796,0.00025,8.76468]
[1776703590970,35.4,75539.11,2.95,0.19796,0.00025,8.76468]
[1776703594578,35.39,75538.86,2.95,0.19774,0.00025,8.75394]
[1776703594783,35.39,75538.86,2.95,0.19774,0.00025,8.75394]
[1776703595370,35.39,75528.06,2.95,0.19505,0.00025,8.68031]
[1776703596198,35.39,75528.06,2.95,0.19505,0.00025,8.68031]
[1776703596270,35.39,75528.06,2.95,0.19505,0.00025,8.68031]
[1776703597408,35.39,75526.19,2.95,0.19458,0.00025,8.66748]
[1776703597837,35.39,75526.19,2.95,0.19458,0.00025,8.66741]
[1776703597860,35.39,75526.19,2.95,0.19458,0.00025,8.66741]
[1776703598369,35.39,75516.92,2.95,0.19229,0.00025,8.60401]
[1776703598780,35.39,75516.92,2.95,0.19229,0.00025,8.60401]
[1776703599376,35.39,75514.38,2.95,0.19167,0.00024,8.58652]
[1776703599587,35.39,75514.38,2.95,0.19167,0.00024,8.58652]
[1776703599593,35.39,75514.38,2.95,0.19167,0.00024,8.58652]
[1776703600382,35.39,75515.02,2.95,0.19182,0.00025,8.59076]
[1776703600531,35.39,75515.02,2.95,0.19182,0.00025,8.59076]
[1776703600813,35.39,75515.02,2.95,0.19182,0.00025,8.59076]
[1776703601116,35.39,75515.02,2.95,0.19182,0.00025,8.59076]
[1776703601390,35.39,75515.14,2.95,0.19184,0.00025,8.59144]
[1776703602332,35.39,75515.14,2.95,0.19184,0.00025,8.59144]
[1776703602397,35.39,75503.97,2.95,0.18911,0.00024,8.51497]
[1776703603748,35.39,75500.21,2.95,0.1882,0.00024,8.48919]
[1776703603754,35.39,75500.21,2.95,0.1882,0.00024,8.48919]
[1776703604035,35.39,75500.21,2.95,0.1882,0.00024,8.48919]
[1776703604155,35.39,75500.21,2.95,0.1882,0.00024,8.48919]
[1776703604312,35.39,75500.21,2.95,0.1882,0.00024,8.48919]
[1776703604418,35.39,75500.25,2.95,0.18821,0.00024,8.48945]
[1776703608870,35.38,75501.95,2.95,0.18858,0.00024,8.50003]
[1776703609303,35.38,75501.95,2.95,0.18858,0.00024,8.50003]
[1776703609402,35.38,75502.3,2.95,0.18866,0.00024,8.50219]
[1776703610870,35.38,75502.2,2.95,0.18863,0.00024,8.50126]
[1776703610986,35.38,75502.2,2.95,0.18863,0.00024,8.50126]
[1776703611030,35.38,75502.2,2.95,0.18863,0.00024,8.50126]
[1776703611462,35.38,75500.2,2.95,0.18813,0.00024,8.48732]
[1776703612228,35.38,75500.2,2.95,0.18813,0.00024,8.48732]
[1776703612469,35.38,75491.57,2.95,0.18604,0.00024,8.42793]
[1776703612957,35.38,75491.57,2.95,0.18604,0.00024,8.42793]
[1776703614211,35.38,75490.65,2.95,0.18582,0.00024,8.42146]
[1776703614768,35.38,75493.43,2.95,0.18648,0.00024,8.44039]
[1776703614810,35.38,75493.43,2.95,0.18648,0.00024,8.44039]
[1776703614817,35.38,75493.43,2.95,0.18648,0.00024,8.44039]
[1776703614959,35.38,75493.43,2.95,0.18648,0.00024,8.44039]
[1776703615296,35.38,75493.43,2.95,0.18648,0.00024,8.44039]
[1776703615395,35.38,75496.32,2.95,0.18717,0.00024,8.46004]
[1776703621246,35.37,75500.31,2.95,0.1881,0.00024,8.48636]
[1776703621278,35.37,75500.31,2.95,0.1881,0.00024,8.48636]
[1776703621444,35.37,75500.3,2.95,0.18809,0.00024,8.48608]
[1776703623729,35.37,75494.99,2.95,0.18679,0.00024,8.44923]
[1776703625369,35.37,75494.99,2.95,0.18679,0.00024,8.44923]
[1776703625470,35.37,75489.77,2.95,0.18552,0.00024,8.41301]
[1776703630595,35.36,75489.5,2.95,0.18544,0.00024,8.41055]
[1776703635654,35.36,75485.98,2.95,0.18459,0.00024,8.38622]
[1776703640733,35.36,75483.46,2.95,0.18399,0.00024,8.36903]
[1776703645896,35.36,75482.94,2.95,0.18386,0.00024,8.36535]
[1776703646044,35.36,75482.94,2.95,0.18386,0.00024,8.36535]
[1776703646463,35.36,75481.28,2.95,0.18346,0.00024,8.35392]
[1776703646597,35.36,75481.28,2.95,0.18346,0.00024,8.35392]
[1776703647422,35.36,75470.66,2.95,0.18093,0.00024,8.28058]
[1776703648212,35.36,75470.66,2.95,0.18093,0.00024,8.28058]
[1776703648220,35.36,75470.66,2.95,0.18093,0.00024,8.28058]
[1776703649786,35.36,75467.04,2.95,0.18008,0.00024,8.25554]
[1776703655800,35.36,75465.14,2.95,0.17949,0.00024,8.23402]
[1776703657526,35.36,75465.14,2.95,0.17949,0.00024,8.23402]
[1776703658374,35.36,75468.73,2.95,0.18034,0.00024,8.2588]
[1776703659752,35.36,75471.75,2.95,0.18105,0.00024,8.27955]
[1776703661160,35.36,75471.09,2.95,0.1809,0.00024,8.27512]
[1776703661173,35.36,75471.09,2.95,0.1809,0.00024,8.27512]
[1776703661888,35.36,75471.65,2.95,0.18104,0.00024,8.27921]
[1776703661931,35.36,75471.65,2.95,0.18104,0.00024,8.27921]
[1776703662018,35.36,75471.65,2.95,0.18104,0.00024,8.27921]
[1776703662445,35.36,75471.65,2.95,0.18104,0.00024,8.27921]
[1776703662502,35.36,75471.65,2.95,0.18104,0.00024,8.27921]
[1776703663072,35.36,75471.42,2.95,0.18098,0.00024,8.27755]
[1776703663136,35.36,75471.42,2.95,0.18098,0.00024,8.27755]
[1776703664290,35.36,75469.58,2.95,0.18055,0.00024,8.26486]
[1776703664391,35.36,75465.15,2.95,0.1795,0.00024,8.23411]
[1776703665838,35.36,75465.15,2.95,0.1795,0.00024,8.23411]
[1776703670392,35.36,75463.01,2.95,0.17899,0.00024,8.2191]
[1776703670401,35.36,75463.01,2.95,0.17899,0.00024,8.2191]
[1776703676186,35.36,75463.71,2.95,0.17914,0.00024,8.22366]
[1776703678943,35.36,75472.65,2.95,0.18125,0.00024,8.28522]
[1776703680341,35.36,75472.65,2.95,0.18125,0.00024,8.28522]
[1776703680569,35.36,75473.67,2.95,0.18148,0.00024,8.29208]
[1776703680659,35.36,75473.67,2.95,0.18148,0.00024,8.29208]
[1776703680802,35.36,75473.67,2.95,0.18148,0.00024,8.29208]
[1776703680861,35.36,75473.67,2.95,0.18148,0.00024,8.29208]
[1776703682084,35.36,75473.55,2.95,0.18145,0.00024,8.29125]
[1776703682189,35.36,75473.55,2.95,0.18145,0.00024,8.29125]
[1776703682277,35.36,75473.55,2.95,0.18145,0.00024,8.29125]
[1776703682380,35.36,75479.75,2.95,0.18293,0.00024,8.33403]
[1776703684193,35.36,75474.25,2.95,0.18162,0.00024,8.29598]
[1776703686120,35.36,75473.32,2.95,0.1814,0.00024,8.28956]
[1776703686141,35.36,75471.89,2.95,0.18105,0.00024,8.27959]
[1776703692679,35.35,75468.12,2.95,0.18015,0.00024,8.25324]
[1776703692829,35.35,75468.12,2.95,0.18015,0.00024,8.25324]
[1776703693043,35.35,75468.12,2.95,0.18015,0.00024,8.25324]
[1776703693374,35.35,75468.12,2.95,0.18015,0.00024,8.25324]
[1776703693519,35.35,75468.12,2.95,0.18015,0.00024,8.25324]
[1776703693574,35.35,75457.55,2.95,0.17766,0.00023,8.18007]
[1776703694492,35.35,75457.55,2.95,0.17766,0.00023,8.18007]
[1776703694524,35.35,75457.55,2.95,0.17766,0.00023,8.18007]
[1776703694050,35.35,75457.55,2.95,0.17766,0.00023,8.18007]
[1776703695318,35.35,75446.05,2.95,0.17498,0.00023,8.10062]
[1776703700320,35.36,75447.55,2.95,0.17534,0.00023,8.11128]
[1776703700370,35.36,75447.55,2.95,0.17534,0.00023,8.11128]
[1776703700377,35.36,75447.18,2.95,0.17526,0.00023,8.10887]
[1776703706067,35.36,75449.72,2.95,0.17586,0.00023,8.12672]
[1776703709086,35.36,75445.26,2.95,0.17483,0.00023,8.0961]
[1776703710771,35.36,75443.69,2.95,0.17447,0.00023,8.08541]
[1776703710829,35.36,75443.69,2.95,0.17447,0.00023,8.08541]
[1776703711169,35.36,75443.69,2.95,0.17434,0.00023,8.07703]
[1776703713227,35.36,75444.83,2.95,0.17461,0.00023,8.08511]
[1776703713271,35.36,75444.83,2.95,0.17461,0.00023,8.08511]
[1776703713287,35.36,75444.21,2.95,0.17447,0.00023,8.08092]
[1776703718475,35.36,75445.06,2.95,0.17468,0.00023,8.08719]
[1776703722815,35.36,75443.27,2.95,0.17428,0.00023,8.07526]
[1776703722898,35.36,75443.27,2.95,0.17428,0.00023,8.07526]
[1776703723519,35.37,75443.05,2.95,0.17423,0.00023,8.07384]
[1776703728542,35.37,75442.47,2.95,0.17411,0.00023,8.07015]
[1776703728548,35.37,75442.47,2.95,0.17411,0.00023,8.07015]
[1776703729729,35.37,75442.47,2.95,0.17412,0.00023,8.07048]
[1776703730656,35.37,75444.6,2.95,0.17462,0.00023,8.08534]
[1776703736365,35.37,75443.0,2.95,0.17427,0.00023,8.07491]
[1776703742386,35.38,75442.57,2.95,0.17419,0.00023,8.07249]
[1776703743728,35.38,75442.09,2.95,0.17408,0.00023,8.06926]
[1776703744007,35.38,75442.09,2.95,0.17408,0.00023,8.06926]
[1776703744145,35.38,75442.09,2.95,0.17408,0.00023,8.06926]
[1776703744401,35.38,75442.3,2.95,0.17413,0.00023,8.07081]
[1776703745407,35.38,75435.44,2.95,0.17256,0.00023,8.02347]
[1776703746816,35.38,75432.61,2.95,0.17191,0.00023,8.00406]
[1776703747421,35.38,75432.77,2.95,0.17195,0.00023,8.00535]
[1776703747832,35.38,75432.77,2.95,0.17195,0.00023,8.00535]
[1776703747948,35.38,75432.77,2.95,0.17195,0.00023,8.00535]
[1776703748429,35.38,75428.12,2.95,0.17089,0.00023,7.97301]
[1776703749435,35.38,75423.01,2.95,0.16972,0.00023,7.93751]
[1776703752458,35.38,75417.94,2.95,0.16856,0.00023,7.90221]
[1776703753606,35.38,75417.94,2.95,0.16856,0.00023,7.90221]
[1776703753627,35.38,75417.94,2.95,0.16856,0.00023,7.90221]
[1776703754032,35.38,75417.58,2.95,0.16848,0.00023,7.89963]
[1776703754566,35.38,75417.58,2.95,0.16848,0.00023,7.89963]
[1776703754575,35.38,75406.73,2.95,0.16603,0.00022,7.82434]
[1776703757438,35.38,75403.52,2.95,0.16531,0.00022,7.8021]
[1776703758042,35.38,75403.52,2.95,0.16531,0.00022,7.80213]
[1776703758048,35.38,75403.52,2.95,0.16531,0.00022,7.80213]
[1776703760617,35.38,75396.44,2.95,0.16374,0.00022,7.75313]
[1776703761050,35.38,75396.44,2.95,0.16374,0.00022,7.75313]
[1776703761141,35.38,75396.44,2.95,0.16374,0.00022,7.75313]
[1776703761529,35.38,75393.91,2.95,0.16317,0.00022,7.73549]
[1776703762210,35.38,75393.91,2.95,0.16317,0.00022,7.73549]
[1776703762267,35.38,75393.91,2.95,0.16317,0.00022,7.73549]
[1776703762529,35.38,75393.91,2.95,0.16317,0.00022,7.73543]
[1776703763535,35.38,75388.38,2.95,0.16194,0.00022,7.69704]
[1776703764543,35.38,75382.13,2.95,0.16057,0.00022,7.65371]
[1776703765162,35.38,75382.13,2.95,0.16057,0.00022,7.65371]
[1776703765617,35.38,75382.13,2.95,0.16057,0.00022,7.65371]
[1776703765655,35.38,75374.01,2.95,0.1588,0.00022,7.59748]
[1776703765840,35.38,75374.01,2.95,0.1588,0.00022,7.59748]
[1776703766577,35.38,75351.16,2.95,0.15386,0.00021,7.43893]
[1776703771215,35.38,75348.98,2.95,0.15341,0.00021,7.4242]
[1776703774970,35.38,75354.28,2.95,0.15442,0.00021,7.45308]
[1776703775621,35.38,75353.71,2.95,0.15431,0.00021,7.44922]
[1776703777143,35.38,75352.36,2.95,0.15402,0.00021,7.43994]
[1776703777644,35.38,75352.36,2.95,0.15402,0.00021,7.43994]
[1776703778641,35.38,75348.18,2.95,0.15313,0.00021,7.4112]
[1776703783781,35.39,75346.89,2.95,0.15288,0.00021,7.4028]
[1776703785159,35.39,75346.77,2.95,0.15285,0.00021,7.40188]
[1776703785366,35.38,75346.64,2.95,0.15282,0.00021,7.4009]
[1776703785725,35.38,75335.84,2.95,0.15053,0.00021,7.32598]
[1776703787505,35.38,75330.74,2.95,0.14945,0.00021,7.29058]
[1776703787681,35.38,75330.74,2.95,0.14945,0.00021,7.29058]
[1776703791960,35.39,75324.66,2.95,0.14819,0.00021,7.24876]
[1776703792061,35.39,75329.13,2.95,0.14913,0.00021,7.27983]
[1776703792753,35.39,75329.13,2.95,0.14913,0.00021,7.27983]
[1776703792845,35.39,75334.84,2.95,0.15033,0.00021,7.31951]
[1776703795428,35.39,75334.84,2.95,0.15033,0.00021,7.31936]
[1776703799326,35.39,75335.96,2.95,0.15057,0.00021,7.32725]
[1776703800966,35.39,75336.28,2.95,0.15064,0.00021,7.32954]
[1776703801088,35.39,75338.96,2.95,0.1512,0.00021,7.34814]
[1776703803531,35.39,75341.27,2.95,0.15169,0.00021,7.36417]
[1776703803632,35.39,75340.68,2.95,0.15158,0.00021,7.36049]
[1776703806452,35.39,75341.41,2.95,0.15174,0.00021,7.36575]
[1776703806535,35.39,75347.92,2.95,0.15314,0.00021,7.41125]
[1776703806978,35.39,75347.92,2.95,0.15314,0.00021,7.41125]
[1776703807394,35.39,75347.92,2.95,0.15314,0.00021,7.41125]
[1776703807474,35.39,75353.79,2.95,0.15439,0.00021,7.45194]
[1776703808419,35.39,75353.79,2.95,0.15439,0.00021,7.45194]
[1776703808449,35.39,75359.15,2.95,0.15555,0.00022,7.48932]
[1776703809610,35.39,75359.15,2.95,0.15555,0.00022,7.48932]
[1776703810353,35.39,75359.15,2.95,0.15555,0.00022,7.48932]
[1776703810360,35.39,75359.15,2.95,0.15555,0.00022,7.48932]
[1776703815165,35.39,75357.31,2.95,0.15516,0.00021,7.47666]
[1776703815344,35.39,75357.31,2.95,0.15516,0.00021,7.47666]
[1776703815372,35.39,75353.87,2.95,0.15442,0.00021,7.45284]
[1776703816008,35.39,75341.69,2.95,0.15183,0.00021,7.36849]
[1776703822647,35.4,75342.51,2.95,0.15202,0.00021,7.37496]
[1776703822859,35.4,75341.32,2.95,0.15178,0.00021,7.36688]
[1776703823212,35.4,75334.88,2.95,0.15042,0.00021,7.32245]
[1776703825501,35.4,75334.88,2.95,0.15042,0.00021,7.32242]
[1776703825515,35.4,75327.88,2.95,0.14895,0.00021,7.274]
[1776703830644,35.4,75326.33,2.95,0.14864,0.00021,7.26368]
[1776703831331,35.4,75327.85,2.95,0.14897,0.00021,7.27444]
[1776703832185,35.4,75328.85,2.95,0.14905,0.00021,7.27307]
[1776703832216,35.4,75328.85,2.95,0.14905,0.00021,7.27307]
[1776703832425,35.4,75328.85,2.95,0.14905,0.00021,7.27307]
[1776703832526,35.4,75329.25,2.95,0.14913,0.00021,7.27584]
[1776703833057,35.4,75339.61,2.95,0.15131,0.00021,7.34766]
[1776703834294,35.4,75344.42,2.95,0.15233,0.00021,7.38108]
[1776703835978,35.4,75344.42,2.95,0.15233,0.00021,7.38108]
[1776703836311,35.4,75344.42,2.95,0.15233,0.00021,7.38108]
[1776703837080,35.4,75349.55,2.95,0.15342,0.00021,7.41655]
[1776703839967,35.4,75349.75,2.95,0.15348,0.00021,7.41822]
[1776703840314,35.4,75350.85,2.95,0.15371,0.00021,7.42596]
[1776703844825,35.41,75350.33,2.95,0.15362,0.00021,7.42275]
[1776703848731,35.41,75352.65,2.95,0.15412,0.00021,7.4391]
[1776703848988,35.41,75352.65,2.95,0.15412,0.00021,7.43918]
[1776703850608,35.41,75350.75,2.95,0.15372,0.00021,7.42608]
[1776703853183,35.41,75344.06,2.95,0.1523,0.00021,7.37998]
[1776703853436,35.41,75344.06,2.95,0.1523,0.00021,7.37998]
[1776703853540,35.41,75341.59,2.95,0.15178,0.00021,7.36283]
[1776703853812,35.41,75341.59,2.95,0.15178,0.00021,7.36283]
[1776703854014,35.41,75341.59,2.95,0.15178,0.00021,7.36283]
[1776703855179,35.41,75323.34,2.95,0.14794,0.00021,7.23649]
[1776703858888,35.41,75322.07,2.95,0.1477,0.00021,7.22839]
[1776703860195,35.41,75322.07,2.95,0.1477,0.00021,7.22839]
[1776703860679,35.41,75322.07,2.95,0.1477,0.00021,7.22839]
[1776703860724,35.41,75325.66,2.95,0.14846,0.00021,7.25354]
[1776703862242,35.41,75332.87,2.95,0.14997,0.00021,7.30356]
[1776703863482,35.41,75332.87,2.95,0.14997,0.00021,7.30356]
[1776703863684,35.41,75336.04,2.95,0.15064,0.00021,7.32561]
[1776703867316,35.42,75342.65,2.95,0.15206,0.00021,7.37192]
[1776703870307,35.42,75347.73,2.95,0.15315,0.00021,7.40752]
[1776703871324,35.42,75347.73,2.95,0.15315,0.00021,7.40752]
[1776703872044,35.42,75349.42,2.95,0.15351,0.00021,7.41931]
[1776703872222,35.42,75349.42,2.95,0.15351,0.00021,7.41931]
[1776703873367,35.42,75349.77,2.95,0.15359,0.00021,7.4218]
[1776703874569,35.42,75349.4,2.95,0.15351,0.00021,7.4193]
[1776703874710,35.42,75349.4,2.95,0.15351,0.00021,7.4193]
[1776703876432,35.42,75349.68,2.95,0.15357,0.00021,7.42136]
[1776703878762,35.42,75350.95,2.95,0.15386,0.00021,7.43047]
[1776703878917,35.42,75350.95,2.95,0.15386,0.00021,7.43073]
[1776703878987,35.42,75350.95,2.95,0.15386,0.00021,7.43073]
[1776703879367,35.42,75349.45,2.95,0.15355,0.00021,7.42059]
[1776703880472,35.42,75349.45,2.95,0.15355,0.00021,7.42059]
[1776703880515,35.42,75341.25,2.95,0.15181,0.00021,7.36384]
[1776703882092,35.42,75341.25,2.95,0.15181,0.00021,7.36394]
[1776703882388,35.42,75340.9,2.95,0.15174,0.00021,7.36162]
[1776703887522,35.43,75339.0,2.95,0.15135,0.00021,7.34895]
[1776703887769,35.43,75338.9,2.95,0.15134,0.00021,7.3485]
[1776703889233,35.43,75340.96,2.95,0.15178,0.00021,7.36276]
[1776703890519,35.43,75340.96,2.95,0.15178,0.00021,7.36288]
[1776703890529,35.43,75353.09,2.95,0.15437,0.00021,7.44701]
[1776703891557,35.43,75353.09,2.95,0.15437,0.00021,7.44701]
[1776703891828,35.43,75350.31,2.95,0.15364,0.00021,7.41934]
[1776703891932,35.43,75350.31,2.95,0.15364,0.00021,7.41934]
[1776703892086,35.43,75350.31,2.95,0.15364,0.00021,7.41934]
[1776703892458,35.43,75350.31,2.95,0.15364,0.00021,7.41934]
[1776703893465,35.43,75340.87,2.95,0.15163,0.00021,7.35401]
[1776703898519,35.43,75340.07,2.95,0.15148,0.00021,7.34914]
[1776703898647,35.43,75339.19,2.95,0.1513,0.00021,7.34318]
[1776703899573,35.43,75339.19,2.95,0.1513,0.00021,7.34318]
[1776703899714,35.43,75339.19,2.95,0.1513,0.00021,7.34318]
[1776703899781,35.43,75336.09,2.95,0.15065,0.00021,7.32188]
[1776703901523,35.43,75323.34,2.95,0.14798,0.00021,7.23384]
[1776703902778,35.43,75323.34,2.95,0.14798,0.00021,7.23384]
[1776703902816,35.43,75321.33,2.95,0.14757,0.00021,7.2201]
[1776703903118,35.43,75321.33,2.95,0.14757,0.00021,7.2201]
[1776703903352,35.43,75321.33,2.95,0.14757,0.00021,7.2201]
[1776703904542,35.44,75329.36,2.95,0.14925,0.00021,7.27581]
[1776703904933,35.44,75329.36,2.95,0.14925,0.00021,7.27581]
[1776703905105,35.44,75329.36,2.95,0.14925,0.00021,7.27581]
[1776703905730,35.44,75339.62,2.95,0.15141,0.00021,7.3468]
[1776703906573,35.44,75339.62,2.95,0.15141,0.00021,7.3468]
[1776703906715,35.44,75339.62,2.95,0.15141,0.00021,7.3468]
[1776703906755,35.44,75349.32,2.95,0.15348,0.00021,7.41408]
[1776703908231,35.44,75350.45,2.95,0.15372,0.00021,7.42196]
[1776703908570,35.44,75350.45,2.95,0.15372,0.00021,7.422]
[1776703910837,35.44,75351.45,2.95,0.15393,0.00021,7.42897]
[1776703910883,35.44,75351.45,2.95,0.15393,0.00021,7.42897]
[1776703911088,35.44,75351.45,2.95,0.15393,0.00021,7.42897]
[1776703911591,35.44,75351.27,2.95,0.1539,0.00021,7.42775]
[1776703912598,35.44,75356.44,2.95,0.155,0.00021,7.46352]
[1776703912824,35.44,75356.44,2.95,0.155,0.00021,7.46352]
[1776703913769,35.44,75356.44,2.95,0.155,0.00021,7.46352]
[1776703914279,35.44,75356.49,2.95,0.15501,0.00021,7.46384]
[1776703914449,35.44,75356.49,2.95,0.15501,0.00021,7.46384]
[1776703915322,35.44,75357.73,2.95,0.15529,0.00021,7.47261]
[1776703915333,35.44,75357.73,2.95,0.15529,0.00021,7.47261]
[1776703916224,35.44,75355.38,2.95,0.15478,0.00021,7.45631]
[1776703916866,35.44,75355.38,2.95,0.15478,0.00021,7.45629]
[1776703922537,35.44,75359.78,2.95,0.15573,0.00022,7.48706]
[1776703923676,35.44,75366.28,2.95,0.15714,0.00022,7.53217]
[1776703928711,35.44,75368.93,2.95,0.15772,0.00022,7.5506]
[1776703931022,35.44,75370.05,2.95,0.15795,0.00022,7.55812]
[1776703931731,35.44,75370.07,2.95,0.15795,0.00022,7.55815]
[1776703931912,35.44,75370.07,2.95,0.15795,0.00022,7.55815]
[1776703932000,35.44,75370.07,2.95,0.15795,0.00022,7.55815]
[1776703932794,35.44,75354.8,2.95,0.15465,0.00021,7.45226]
[1776703933782,35.44,75345.93,2.95,0.15276,0.00021,7.39087]
[1776703938829,35.44,75344.83,2.95,0.15254,0.00021,7.38367]
[1776703938819,35.44,75350.74,2.95,0.1538,0.00021,7.4247]
[1776703939102,35.44,75350.74,2.95,0.1538,0.00021,7.4247]
[1776703940802,35.44,75361.65,2.95,0.15615,0.00022,7.50049]
[1776703941979,35.44,75362.43,2.95,0.15633,0.00022,7.50606]
[1776703942383,35.44,75362.43,2.95,0.15633,0.00022,7.50606]
[1776703943824,35.44,75368.03,2.95,0.15755,0.00022,7.54514]
[1776703944354,35.44,75368.03,2.95,0.15755,0.00022,7.54514]
[1776703944831,35.44,75372.93,2.95,0.15861,0.00022,7.57916]
[1776703945327,35.44,75372.93,2.95,0.15861,0.00022,7.57916]
[1776703945838,35.44,75374.03,2.95,0.15886,0.00022,7.58685]
[1776703947811,35.44,75377.51,2.95,0.15962,0.00022,7.611]
[1776703947851,35.44,75377.57,2.95,0.15963,0.00022,7.61146]
[1776703948171,35.44,75377.57,2.95,0.15963,0.00022,7.61146]
[1776703948816,35.44,75373.65,2.95,0.15878,0.00022,7.58439]
[1776703949326,35.44,75364.86,2.95,0.15687,0.00022,7.52351]
[1776703951193,35.45,75360.63,2.95,0.15596,0.00022,7.49438]
[1776703956971,35.45,75362.18,2.95,0.15619,0.00022,7.49764]
[1776703959179,35.45,75360.8,2.95,0.15589,0.00022,7.48807]
[1776703962920,35.45,75367.38,2.95,0.15731,0.00022,7.53351]
[1776703962961,35.45,75368.5,2.95,0.15755,0.00022,7.54122]
[1776703963952,35.45,75368.5,2.95,0.15755,0.00022,7.54122]
[1776703964714,35.45,75375.69,2.95,0.15913,0.00022,7.59129]
[1776703967879,35.45,75375.69,2.95,0.15913,0.00022,7.59129]
[1776703967948,35.45,75375.69,2.95,0.15913,0.00022,7.59129]
[1776703968472,35.45,75375.69,2.95,0.15913,0.00022,7.59129]
[1776703968526,35.45,75375.69,2.95,0.15913,0.00022,7.59129]
[1776703973045,35.45,75381.63,2.95,0.16045,0.00022,7.63312]
[1776703974820,35.45,75381.63,2.95,0.16045,0.00022,7.63312]
[1776703975579,35.45,75382.06,2.95,0.16055,0.00022,7.63622]
[1776703975588,35.45,75389.48,2.95,0.16219,0.00022,7.68768]
[1776703976384,35.45,75389.48,2.95,0.16219,0.00022,7.68768]
[1776703976395,35.45,75389.48,2.95,0.16219,0.00022,7.68768]
[1776703981228,35.45,75389.54,2.95,0.1622,0.00022,7.6881]
[1776703981687,35.45,75389.54,2.95,0.1622,0.00022,7.6881]
[1776703982155,35.45,75392.44,2.95,0.16284,0.00022,7.70818]
[1776703982223,35.45,75392.44,2.95,0.16284,0.00022,7.70818]
[1776703982769,35.45,75392.44,2.95,0.16284,0.00022,7.70818]
[1776703982816,35.45,75392.44,2.95,0.16284,0.00022,7.70818]
[1776703982847,35.45,75400.1,2.95,0.16454,0.00022,7.7612]
[1776703983486,35.45,75400.1,2.95,0.16454,0.00022,7.7612]
[1776703983520,35.45,75400.1,2.95,0.16454,0.00022,7.7612]
[1776703983587,35.45,75403.54,2.95,0.16531,0.00022,7.78502]
[1776703984160,35.45,75403.54,2.95,0.16531,0.00022,7.78502]
[1776703984261,35.45,75405.13,2.95,0.16567,0.00022,7.79593]
[1776703990171,35.45,75404.52,2.95,0.1655,0.00022,7.79092]
[1776703994661,35.45,75404.77,2.95,0.16555,0.00022,7.79223]
[1776703994674,35.45,75404.77,2.95,0.16555,0.00022,7.79223]
[1776703995493,35.45,75402.26,2.95,0.16498,0.00022,7.77461]
[1776703995863,35.45,75402.26,2.95,0.16498,0.00022,7.77461]
[1776703995902,35.45,75396.53,2.95,0.16369,0.00022,7.73481]
[1776703996294,35.45,75396.53,2.95,0.16369,0.00022,7.73481]
[1776703996306,35.45,75396.53,2.95,0.16369,0.00022,7.73481]
[1776704002286,35.44,75395.56,2.95,0.16347,0.00022,7.72781]
[1776704005276,35.44,75388.2,2.95,0.16183,0.00022,7.6766]
[1776704009910,35.44,75378.67,2.95,0.15974,0.00022,7.61061]
[1776704011295,35.44,75375.85,2.95,0.15912,0.00022,7.59107]
[1776704011335,35.44,75375.85,2.95,0.15912,0.00022,7.59107]
[1776704011479,35.44,75375.85,2.95,0.15912,0.00022,7.59107]
[1776704011580,35.44,75375.06,2.95,0.15881,0.00022,7.57727]
[1776704012684,35.44,75375.06,2.95,0.15881,0.00022,7.57727]
[1776704012727,35.44,75375.06,2.95,0.15881,0.00022,7.57727]
[1776704012780,35.44,75369.25,2.95,0.15755,0.00022,7.53705]
[1776704013240,35.44,75369.25,2.95,0.15755,0.00022,7.53705]
[1776704013455,35.44,75361.8,2.95,0.15594,0.00022,7.48545]
[1776704014168,35.44,75361.8,2.95,0.15594,0.00022,7.48545]
[1776704014338,35.44,75361.5,2.95,0.15587,0.00022,7.48334]
[1776704015345,35.44,75355.28,2.95,0.15454,0.00021,7.4403]
[1776704017558,35.44,75357.84,2.95,0.15509,0.00021,7.45818]
[1776704017689,35.44,75357.84,2.95,0.15509,0.00021,7.45818]
[1776704017750,35.44,75357.84,2.95,0.15509,0.00021,7.45818]
[1776704018102,35.45,75358.33,2.95,0.1552,0.00022,7.46164]
[1776704019728,35.45,75358.33,2.95,0.1552,0.00022,7.46164]
[1776704019790,35.45,75358.33,2.95,0.1552,0.00022,7.46164]
[1776704027542,35.45,75354.43,2.95,0.1544,0.00021,7.43581]
[1776704027981,35.45,75351.31,2.95,0.15374,0.00021,7.4147]
[1776704027992,35.45,75351.31,2.95,0.15374,0.00021,7.4147]
[1776704028490,35.45,75350.34,2.95,0.15354,0.00021,7.40808]
[1776704030231,35.45,75350.14,2.95,0.15351,0.00021,7.40694]
[1776704030681,35.45,75350.21,2.95,0.15352,0.00021,7.40742]
[1776704031568,35.45,75343.87,2.95,0.15217,0.00021,7.36368]
[1776704034180,35.46,75346.31,2.95,0.1527,0.00021,7.38087]
[1776704034449,35.46,75346.31,2.95,0.1527,0.00021,7.38087]
[1776704034763,35.46,75334.44,2.95,0.1502,0.00021,7.29894]
[1776704037546,35.46,75329.72,2.95,0.14925,0.00021,7.26782]
[1776704043624,35.47,75333.71,2.95,0.15015,0.00021,7.29733]
[1776704043725,35.47,75333.82,2.95,0.15017,0.00021,7.29819]
[1776704048468,35.47,75336.74,2.95,0.15079,0.00021,7.3185]
[1776704048638,35.47,75341.83,2.95,0.15187,0.00021,7.35368]
[1776704050550,35.47,75342.14,2.95,0.15194,0.00021,7.35582]
[1776704050651,35.47,75336.55,2.95,0.15075,0.00021,7.31716]
[1776704052534,35.47,75336.55,2.95,0.15075,0.00021,7.31713]
[1776704053929,35.47,75332.64,2.95,0.14993,0.00021,7.29014]
[1776704054564,35.47,75332.46,2.95,0.1499,0.00021,7.28903]
[1776704055032,35.47,75332.46,2.95,0.1499,0.00021,7.28903]
[1776704055079,35.47,75332.46,2.95,0.1499,0.00021,7.28903]
[1776704055632,35.47,75338.33,2.95,0.15113,0.00021,7.32965]
[1776704057645,35.48,75344.33,2.95,0.15242,0.00021,7.37155]
[1776704062681,35.48,75347.13,2.95,0.15305,0.00021,7.39209]
[1776704065702,35.48,75358.04,2.95,0.1554,0.00022,7.46807]
[1776704070737,35.49,75358.31,2.95,0.15551,0.00022,7.4716]
[1776704074766,35.5,75353.76,2.95,0.15444,0.00021,7.4329]
[1776704079803,35.5,75352.93,2.95,0.15431,0.00021,7.42882]
[1776704084835,35.51,75351.18,2.95,0.15399,0.00021,7.41853]
[1776704088928,35.52,75359.03,2.95,0.15572,0.00022,7.47413]
[1776704094892,35.53,75362.2,2.95,0.15645,0.00022,7.49748]
[1776704094991,35.53,75367.23,2.95,0.15754,0.00022,7.53248]
[1776704100949,35.53,75364.56,2.95,0.15701,0.00022,7.51535]
[1776704105985,35.54,75361.57,2.95,0.1564,0.00022,7.49584]
[1776704110013,35.54,75370.36,2.95,0.15833,0.00022,7.55743]
[1776704115047,35.55,75367.84,2.95,0.15781,0.00022,7.54092]
[1776704120083,35.55,75366.69,2.95,0.15759,0.00022,7.5338]
[1776704123106,35.55,75361.23,2.95,0.15642,0.00022,7.49663]
[1776704126706,35.55,75357.98,2.95,0.15574,0.00022,7.47482]
[1776704126756,35.55,75357.98,2.95,0.15574,0.00022,7.47482]
[1776704126785,35.55,75350.25,2.95,0.15409,0.00021,7.42146]
[1776704127532,35.55,75350.25,2.95,0.15409,0.00021,7.42146]
[1776704127633,35.56,75336.8,2.95,0.15123,0.00021,7.3287]
[1776704129851,35.55,75336.8,2.95,0.15123,0.00021,7.32859]
[1776704135188,35.56,75333.19,2.95,0.15034,0.00021,7.29541]
[1776704142237,35.56,75332.39,2.95,0.15018,0.00021,7.29016]
[1776704147275,35.56,75331.4,2.95,0.14998,0.00021,7.28355]
[1776704152312,35.56,75330.56,2.95,0.14981,0.00021,7.27794]
[1776704157346,35.56,75331.38,2.95,0.14998,0.00021,7.28371]
[1776704162385,35.56,75329.63,2.95,0.14962,0.00021,7.27169]
[1776704165895,35.56,75331.14,2.95,0.14994,0.00021,7.28214]
[1776704171448,35.56,75331.88,2.95,0.15013,0.00021,7.28843]
[1776704175512,35.57,75331.81,2.95,0.15013,0.00021,7.28855]
[1776704175577,35.57,75331.81,2.95,0.15013,0.00021,7.28855]
[1776704175779,35.57,75331.81,2.95,0.15013,0.00021,7.28855]
[1776704176042,35.57,75331.81,2.95,0.15013,0.00021,7.28855]
[1776704176118,35.57,75337.05,2.95,0.15125,0.00021,7.32507]
[1776704178149,35.57,75344.76,2.95,0.15289,0.00021,7.3787]
[1776704178994,35.57,75344.76,2.95,0.15289,0.00021,7.3787]
[1776704179804,35.57,75344.25,2.95,0.1528,0.00021,7.3755]
[1776704180209,35.57,75342.89,2.95,0.15252,0.00021,7.36644]
[1776704180279,35.57,75342.89,2.95,0.15252,0.00021,7.36644]
[1776704180394,35.57,75342.89,2.95,0.15252,0.00021,7.36644]
[1776704180522,35.57,75342.89,2.95,0.15252,0.00021,7.36644]
[1776704181525,35.58,75336.94,2.95,0.15127,0.00021,7.32576]
[1776704184534,35.58,75333.66,2.95,0.15059,0.00021,7.30352]
[1776704184635,35.58,75315.56,2.95,0.14682,0.00021,7.17896]
[1776704189677,35.58,75315.23,2.95,0.14677,0.00021,7.17739]
[1776704194879,35.58,75315.01,2.95,0.14662,0.00021,7.16847]
[1776704199717,35.59,75315.73,2.95,0.1468,0.00021,7.17449]
[1776704199719,35.59,75315.72,2.95,0.1468,0.00021,7.17463]
[1776704205262,35.6,75318.92,2.95,0.1475,0.00021,7.19775]
[1776704205703,35.6,75330.28,2.95,0.14988,0.00021,7.27634]
[1776704206512,35.6,75330.28,2.95,0.14988,0.00021,7.27634]
[1776704206648,35.6,75330.28,2.95,0.14988,0.00021,7.27634]
[1776704206749,35.6,75338.39,2.95,0.1516,0.00021,7.33249]
[1776704207469,35.6,75338.39,2.95,0.1516,0.00021,7.33249]
[1776704207718,35.6,75338.11,2.95,0.15155,0.00021,7.33082]
[1776704208395,35.6,75338.11,2.95,0.15155,0.00021,7.33082]
[1776704208700,35.6,75338.11,2.95,0.15155,0.00021,7.33082]
[1776704208728,35.6,75338.11,2.95,0.15155,0.00021,7.33082]
[1776704208851,35.6,75338.11,2.95,0.15155,0.00021,7.33082]
[1776704208903,35.6,75338.11,2.95,0.15155,0.00021,7.33082]
[1776704208920,35.6,75344.02,2.95,0.15281,0.00021,7.37175]
[1776704210005,35.6,75351.51,2.95,0.15442,0.00021,7.42391]
[1776704215239,35.61,75352.94,2.95,0.15476,0.00021,7.43488]
[1776704217079,35.61,75349.03,2.95,0.15394,0.00021,7.40849]
[1776704217745,35.61,75349.35,2.95,0.15402,0.00021,7.41099]
[1776704218920,35.61,75349.35,2.95,0.15402,0.00021,7.41099]
[1776704222105,35.62,75344.68,2.95,0.15305,0.00021,7.37968]
[1776704222149,35.62,75349.92,2.95,0.15419,0.00021,7.4164]
[1776704223768,35.62,75349.92,2.95,0.15419,0.00021,7.4164]
[1776704223917,35.62,75340.69,2.95,0.15225,0.00021,7.35344]
[1776704229933,35.62,75341.2,2.95,0.15236,0.00021,7.35726]
[1776704234245,35.62,75342.94,2.95,0.15274,0.00021,7.3696]
[1776704234292,35.62,75342.94,2.95,0.15274,0.00021,7.3696]
[1776704234883,35.62,75342.94,2.95,0.15274,0.00021,7.3696]
[1776704234933,35.63,75344.62,2.95,0.15311,0.00021,7.38149]
[1776704240013,35.67,75341.98,2.95,0.15283,0.00021,7.3724]
[1776704245663,35.73,75340.95,2.95,0.15303,0.00021,7.37868]
[1776704245992,35.73,75346.4,2.95,0.1542,0.00021,7.41643]
[1776704248167,35.73,75355.11,2.95,0.15608,0.00021,7.47684]
[1776704252034,35.74,75350.37,2.95,0.15496,0.00021,7.4368]
[1776704252431,35.74,75350.37,2.95,0.15496,0.00021,7.4368]
[1776704252513,35.74,75350.37,2.95,0.15496,0.00021,7.4368]
[1776704255055,35.74,75339.83,2.95,0.15275,0.00021,7.36537]
[1776704257032,35.74,75339.65,2.95,0.15272,0.00021,7.36448]
[1776704257080,35.74,75339.65,2.95,0.15272,0.00021,7.36448]
[1776704258106,35.75,75358.61,2.95,0.15679,0.00022,7.4953]
[1776704261154,35.75,75359.48,2.95,0.15699,0.00022,7.50178]
[1776704261201,35.75,75358.5,2.95,0.15679,0.00022,7.49539]
[1776704265074,35.75,75356.23,2.95,0.15632,0.00021,7.48039]
[1776704265127,35.75,75356.23,2.95,0.15633,0.00021,7.48059]
[1776704267115,35.75,75355.94,2.95,0.15627,0.00021,7.47879]
[1776704267216,35.75,75354.89,2.95,0.15605,0.00021,7.47178]
[1776704271975,35.76,75353.42,2.95,0.15576,0.00021,7.4626]
[1776704272174,35.76,75351.74,2.95,0.15542,0.00021,7.45142]
[1776704274189,35.76,75345.92,2.95,0.15419,0.00021,7.41184]
[1776704277185,35.76,75344.68,2.95,0.15393,0.00021,7.40353]
[1776704277310,35.77,75343.53,2.95,0.1537,0.00021,7.39605]
[1776704278262,35.77,75343.27,2.95,0.15364,0.00021,7.39425]
[1776704278456,35.77,75343.27,2.95,0.15364,0.00021,7.39425]
[1776704279229,35.77,75339.24,2.95,0.15279,0.00021,7.36662]
[1776704279320,35.77,75339.24,2.95,0.15279,0.00021,7.36662]
[1776704280231,35.77,75330.71,2.95,0.15099,0.00021,7.30822]
[1776704280903,35.77,75330.71,2.95,0.15099,0.00021,7.30822]
[1776704281240,35.77,75329.68,2.95,0.15078,0.00021,7.30126]
[1776704281331,35.77,75329.68,2.95,0.15078,0.00021,7.30126]
[1776704282004,35.77,75329.68,2.95,0.15078,0.00021,7.30126]
[1776704282249,35.77,75320.1,2.95,0.14879,0.00021,7.23581]
[1776704283252,35.77,75310.16,2.95,0.14673,0.00021,7.16777]
[1776704286339,35.77,75308.19,2.95,0.14633,0.00021,7.15446]
[1776704288248,35.77,75308.83,2.95,0.14647,0.00021,7.15894]
[1776704288523,35.77,75305.67,2.95,0.14582,0.00021,7.13753]
[1776704290362,35.77,75297.81,2.95,0.14423,0.0002,7.08404]
[1776704293826,35.77,75296.23,2.95,0.14392,0.0002,7.0736]
[1776704294031,35.77,75296.23,2.95,0.14392,0.0002,7.0736]
[1776704294304,35.77,75297.36,2.95,0.14416,0.0002,7.08171]
[1776704294413,35.77,75297.36,2.95,0.14416,0.0002,7.08171]
[1776704296289,35.77,75289.2,2.95,0.14251,0.0002,7.02618]
[1776704296390,35.78,75289.27,2.95,0.14253,0.0002,7.0269]
[1776704301417,35.78,75292.65,2.95,0.14325,0.0002,7.05111]
[1776704301570,35.78,75292.65,2.95,0.14325,0.0002,7.05111]
[1776704303487,35.78,75293.12,2.95,0.14336,0.0002,7.05486]
[1776704305549,35.79,75293.02,2.95,0.14336,0.0002,7.05469]
[1776704307546,35.79,75292.93,2.95,0.14334,0.0002,7.05413]
[1776704309396,35.79,75293.61,2.95,0.14348,0.0002,7.05879]
[1776704311982,35.79,75299.92,2.95,0.14477,0.0002,7.10207]
[1776704314477,35.8,75294.71,2.95,0.14364,0.0002,7.06043]
[1776704319512,35.8,75298.5,2.95,0.14445,0.0002,7.08772]
[1776704324548,35.81,75302.62,2.95,0.14534,0.0002,7.11725]
[1776704327671,35.81,75305.87,2.95,0.14602,0.00021,7.13994]
[1776704327757,35.81,75305.87,2.95,0.14602,0.00021,7.13994]
[1776704327985,35.81,75305.87,2.95,0.14602,0.00021,7.13994]
[1776704328236,35.81,75305.87,2.95,0.14602,0.00021,7.13994]
[1776704328304,35.81,75307.75,2.95,0.14641,0.00021,7.15301]
[1776704329270,35.81,75315.67,2.95,0.14806,0.00021,7.20762]
[1776704334701,35.82,75320.78,2.95,0.14914,0.00021,7.2432]
[1776704339737,35.82,75322.07,2.95,0.14942,0.00021,7.25254]
[1776704341053,35.82,75322.07,2.95,0.14942,0.00021,7.25254]
[1776704341091,35.82,75322.07,2.95,0.14942,0.00021,7.25254]
[1776704341955,35.82,75321.12,2.95,0.14923,0.00021,7.24621]
[1776704342009,35.82,75321.12,2.95,0.14923,0.00021,7.24621]
[1776704347504,35.82,75319.88,2.95,0.14899,0.00021,7.23821]
[1776704353836,35.83,75319.46,2.95,0.14892,0.00021,7.23606]
[1776704357623,35.83,75319.78,2.95,0.14899,0.00021,7.23845]
[1776704358184,35.83,75319.78,2.95,0.14899,0.00021,7.23845]
[1776704359464,35.83,75318.04,2.95,0.14864,0.00021,7.22684]
[1776704359504,35.83,75318.04,2.95,0.14864,0.00021,7.22684]
[1776704359659,35.83,75318.04,2.95,0.14864,0.00021,7.22684]
[1776704359992,35.83,75318.04,2.95,0.14864,0.00021,7.22684]
[1776704360074,35.83,75318.04,2.95,0.14864,0.00021,7.22684]
[1776704360261,35.83,75311.84,2.95,0.14737,0.00021,7.18471]
[1776704360464,35.83,75311.84,2.95,0.14737,0.00021,7.18471]
[1776704361000,35.83,75311.84,2.95,0.14737,0.00021,7.18471]
[1776704361051,35.83,75304.05,2.95,0.14577,0.0002,7.13167]
[1776704361414,35.83,75304.05,2.95,0.14577,0.0002,7.13167]
[1776704361892,35.83,75304.05,2.95,0.14577,0.0002,7.13167]
[1776704363169,35.83,75304.05,2.95,0.14577,0.0002,7.13167]
[1776704363227,35.83,75302.65,2.95,0.1455,0.0002,7.1226]
[1776704363452,35.83,75302.65,2.95,0.1455,0.0002,7.1226]
[1776704364220,35.83,75302.65,2.95,0.1455,0.0002,7.1226]
[1776704364311,35.83,75302.94,2.95,0.14557,0.0002,7.12483]
[1776704369947,35.84,75303.79,2.95,0.14578,0.0002,7.13186]
[1776704372364,35.84,75303.71,2.95,0.14564,0.0002,7.12336]
[1776704374278,35.84,75303.95,2.95,0.1457,0.0002,7.12524]
[1776704374311,35.84,75303.95,2.95,0.14571,0.0002,7.12574]
[1776704380026,35.85,75306.75,2.95,0.14632,0.00021,7.14608]
[1776704385055,35.86,75307.03,2.95,0.14642,0.00021,7.14939]
[1776704390091,35.86,75310.15,2.95,0.1471,0.00021,7.17175]
[1776704392105,35.86,75317.76,2.95,0.14868,0.00021,7.22406]
[1776704395696,35.86,75318.11,2.95,0.14876,0.00021,7.2268]
[1776704395783,35.86,75318.11,2.95,0.14876,0.00021,7.2268]
[1776704395812,35.86,75318.11,2.95,0.14876,0.00021,7.2268]
[1776704396133,35.86,75318.11,2.95,0.14877,0.00021,7.22693]
[1776704396474,35.86,75318.11,2.95,0.14877,0.00021,7.22693]
[1776704397012,35.86,75318.11,2.95,0.14877,0.00021,7.22693]
[1776704397110,35.86,75318.11,2.95,0.14877,0.00021,7.22693]
[1776704397177,35.86,75318.11,2.95,0.14877,0.00021,7.22693]
[1776704397184,35.86,75331.63,2.95,0.15159,0.00021,7.3194]
[1776704398368,35.86,75331.63,2.95,0.15159,0.00021,7.3194]
[1776704398381,35.86,75331.63,2.95,0.15159,0.00021,7.3194]
[1776704399157,35.87,75343.85,2.95,0.15419,0.00021,7.40352]
[1776704399597,35.87,75343.85,2.95,0.15419,0.00021,7.40352]
[1776704399841,35.87,75343.85,2.95,0.15419,0.00021,7.40352]
[1776704400741,35.87,75342.23,2.95,0.15385,0.00021,7.39244]
[1776704400752,35.87,75342.23,2.95,0.15385,0.00021,7.39244]
[1776704401178,35.87,75342.56,2.95,0.15392,0.00021,7.3949]
[1776704403671,35.87,75342.73,2.95,0.15396,0.00021,7.39623]
[1776704404266,35.87,75347.22,2.95,0.15492,0.00021,7.42705]
[1776704405294,35.87,75347.22,2.95,0.15492,0.00021,7.42705]
[1776704406838,35.87,75346.76,2.95,0.15483,0.00021,7.42414]
[1776704411127,35.87,75344.42,2.95,0.15436,0.00021,7.40911]
[1776704411140,35.87,75344.42,2.95,0.15436,0.00021,7.40911]
[1776704412491,35.88,75343.54,2.95,0.15419,0.00021,7.40336]
[1776704412850,35.88,75343.54,2.95,0.15419,0.00021,7.40336]
[1776704413258,35.88,75335.54,2.95,0.1525,0.00021,7.34875]
[1776704414265,35.88,75343.73,2.95,0.15423,0.00021,7.4048]
[1776704414875,35.88,75343.73,2.95,0.15423,0.00021,7.4048]
[1776704414901,35.88,75343.73,2.95,0.15423,0.00021,7.4048]
[1776704418873,35.88,75344.6,2.95,0.15442,0.00021,7.41106]
[1776704418915,35.88,75344.6,2.95,0.15442,0.00021,7.41106]
[1776704419756,35.88,75344.72,2.95,0.15445,0.00021,7.41194]
[1776704419763,35.88,75344.72,2.95,0.15445,0.00021,7.41194]
[1776704422386,35.88,75344.72,2.95,0.15445,0.00021,7.41201]
[1776704422722,35.88,75346.49,2.95,0.15483,0.00021,7.42415]
[1776704424335,35.88,75355.66,2.95,0.1568,0.00021,7.48708]
[1776704425132,35.88,75355.66,2.95,0.1568,0.00021,7.48708]
[1776704425142,35.88,75355.66,2.95,0.1568,0.00021,7.48708]
[1776704430145,35.88,75357.2,2.95,0.15712,0.00021,7.49747]
[1776704431028,35.88,75358.16,2.95,0.15733,0.00022,7.50397]
[1776704431974,35.88,75358.16,2.95,0.15719,0.00022,7.49544]
[1776704432413,35.88,75363.31,2.95,0.1583,0.00022,7.53057]
[1776704432755,35.88,75363.31,2.95,0.1583,0.00022,7.53057]
[1776704432949,35.88,75363.31,2.95,0.1583,0.00022,7.53057]
[1776704433418,35.88,75370.97,2.95,0.15996,0.00022,7.5831]
[1776704433640,35.88,75370.97,2.95,0.15996,0.00022,7.5831]
[1776704434425,35.88,75368.34,2.95,0.15938,0.00022,7.56491]
[1776704435175,35.88,75368.34,2.95,0.15938,0.00022,7.56491]
[1776704435234,35.88,75368.34,2.95,0.15938,0.00022,7.56491]
[1776704435432,35.88,75368.35,2.95,0.15938,0.00022,7.56482]
[1776704435722,35.88,75368.35,2.95,0.15938,0.00022,7.56482]
[1776704435785,35.88,75368.35,2.95,0.15938,0.00022,7.56482]
[1776704438662,35.87,75371.6,2.95,0.16007,0.00022,7.58656]
[1776704438668,35.87,75371.6,2.95,0.16007,0.00022,7.58656]
[1776704438771,35.87,75371.6,2.95,0.16007,0.00022,7.58656]
[1776704439434,35.87,75371.96,2.95,0.16014,0.00022,7.58883]
[1776704444499,35.87,75372.82,2.95,0.16033,0.00022,7.59486]
[1776704447555,35.87,75373.44,2.95,0.16047,0.00022,7.59916]
[1776704447935,35.87,75368.11,2.95,0.15931,0.00022,7.5627]
[1776704448650,35.87,75368.11,2.95,0.15931,0.00022,7.5627]
[1776704449013,35.87,75365.14,2.95,0.15867,0.00022,7.5424]
[1776704451414,35.87,75378.09,2.95,0.16149,0.00022,7.63103]
[1776704453306,35.87,75378.09,2.95,0.16149,0.00022,7.63103]
[1776704453377,35.87,75378.09,2.95,0.16149,0.00022,7.63103]
[1776704457560,35.87,75377.8,2.95,0.16139,0.00022,7.62812]
[1776704459396,35.87,75377.57,2.95,0.16134,0.00022,7.62633]
[1776704461760,35.87,75376.68,2.95,0.16112,0.00022,7.61958]
[1776704461766,35.87,75376.68,2.95,0.16112,0.00022,7.61958]
[1776704461861,35.86,75373.71,2.95,0.16046,0.00022,7.59903]
[1776704463450,35.86,75373.71,2.95,0.16046,0.00022,7.59903]
[1776704463455,35.86,75374.91,2.95,0.16071,0.00022,7.60687]
[1776704463597,35.86,75374.91,2.95,0.16071,0.00022,7.60687]
[1776704463663,35.86,75374.91,2.95,0.16071,0.00022,7.60687]
[1776704463790,35.86,75374.91,2.95,0.16071,0.00022,7.60687]
[1776704463820,35.86,75374.91,2.95,0.16071,0.00022,7.60687]
[1776704463922,35.86,75376.8,2.95,0.16113,0.00022,7.61982]
[1776704466271,35.86,75376.53,2.95,0.16106,0.00022,7.61777]
[1776704466282,35.86,75376.53,2.95,0.16106,0.00022,7.61777]
[1776704466361,35.86,75383.57,2.95,0.1626,0.00022,7.66592]
[1776704471199,35.86,75381.06,2.95,0.16203,0.00022,7.64791]
[1776704471247,35.86,75381.19,2.95,0.16204,0.00022,7.64826]
[1776704475529,35.85,75382.55,2.95,0.16231,0.00022,7.65679]
[1776704475657,35.85,75382.55,2.95,0.16231,0.00022,7.65679]
[1776704475740,35.85,75383.81,2.95,0.16258,0.00022,7.66517]
[1776704479682,35.85,75385.49,2.95,0.16293,0.00022,7.67624]
[1776704479805,35.85,75385.49,2.95,0.16293,0.00022,7.67624]
[1776704480017,35.85,75385.49,2.95,0.16293,0.00022,7.67624]
[1776704480048,35.85,75386.78,2.95,0.16321,0.00022,7.68478]
[1776704480900,35.85,75375.78,2.95,0.16078,0.00022,7.60912]
[1776704481928,35.85,75375.78,2.95,0.16078,0.00022,7.60912]
[1776704482335,35.85,75375.78,2.95,0.16078,0.00022,7.60912]
[1776704482399,35.84,75362.98,2.95,0.15799,0.00022,7.52111]
[1776704482625,35.84,75362.98,2.95,0.15799,0.00022,7.52111]
[1776704482650,35.84,75362.98,2.95,0.15799,0.00022,7.52111]
[1776704482842,35.84,75338.89,2.95,0.15284,0.00021,7.35592]
[1776704483514,35.84,75338.89,2.95,0.15284,0.00021,7.35592]
[1776704484331,35.84,75334.87,2.95,0.15198,0.00021,7.32804]
[1776704486838,35.84,75335.29,2.95,0.15207,0.00021,7.33089]
[1776704491885,35.84,75337.49,2.95,0.15253,0.00021,7.34579]
[1776704491914,35.84,75344.4,2.95,0.15385,0.00021,7.3846]
[1776704492639,35.84,75344.4,2.95,0.15385,0.00021,7.3846]
[1776704493220,35.84,75344.4,2.95,0.15385,0.00021,7.3846]
[1776704493264,35.84,75344.4,2.95,0.15385,0.00021,7.3846]
[1776704493470,35.84,75351.93,2.95,0.15545,0.00021,7.43601]
[1776704495404,35.84,75358.05,2.95,0.15677,0.00022,7.47801]
[1776704500891,35.84,75361.3,2.95,0.15747,0.00022,7.50025]
[1776704505923,35.84,75356.27,2.95,0.15641,0.00021,7.46652]
[1776704508944,35.85,75363.99,2.95,0.15809,0.00022,7.51991]
[1776704513980,35.85,75359.58,2.95,0.15715,0.00022,7.49028]
[1776704517825,35.85,75359.42,2.95,0.15713,0.00022,7.48963]
[1776704518072,35.85,75359.42,2.95,0.15713,0.00022,7.48963]
[1776704518086,35.85,75359.42,2.95,0.15713,0.00022,7.48963]
[1776704518177,35.85,75359.42,2.95,0.15713,0.00022,7.48963]
[1776704518314,35.85,75359.42,2.95,0.15713,0.00022,7.48963]
[1776704518512,35.85,75360.19,2.95,0.15731,0.00022,7.49521]
[1776704518840,35.85,75360.19,2.95,0.15731,0.00022,7.49521]
[1776704519016,35.85,75360.19,2.95,0.15731,0.00022,7.49521]
[1776704520026,35.85,75352.59,2.95,0.15567,0.00021,7.44309]
[1776704520805,35.85,75352.59,2.95,0.15567,0.00021,7.44309]
[1776704521031,35.85,75349.81,2.95,0.15508,0.00021,7.42405]
[1776704526110,35.85,75352.06,2.95,0.15554,0.00021,7.43881]
[1776704528274,35.85,75352.06,2.95,0.15553,0.00021,7.43864]
[1776704528349,35.85,75352.06,2.95,0.15553,0.00021,7.43864]
[1776704528385,35.85,75352.06,2.95,0.15553,0.00021,7.43864]
[1776704528508,35.85,75352.06,2.95,0.15553,0.00021,7.43864]
[1776704528500,35.85,75353.08,2.95,0.15574,0.00021,7.44525]
[1776704530357,35.85,75353.08,2.95,0.15574,0.00021,7.44525]
[1776704530389,35.85,75364.66,2.95,0.15824,0.00022,7.52494]
[1776704533516,35.85,75365.5,2.95,0.15843,0.00022,7.53081]
[1776704533596,35.85,75365.25,2.95,0.15838,0.00022,7.52921]
[1776704534392,35.85,75365.25,2.95,0.15838,0.00022,7.52921]
[1776704534439,35.85,75351.45,2.95,0.15542,0.00021,7.43495]
[1776704536245,35.85,75337.4,2.95,0.15243,0.00021,7.33879]
[1776704540170,35.85,75331.42,2.95,0.15117,0.00021,7.29765]
[1776704541175,35.85,75325.14,2.95,0.14985,0.00021,7.25473]
[1776704543871,35.85,75324.76,2.95,0.14978,0.00021,7.25236]
[1776704544014,35.85,75324.76,2.95,0.14978,0.00021,7.25236]
[1776704544197,35.85,75324.58,2.95,0.14974,0.00021,7.25113]
[1776704545180,35.85,75324.58,2.95,0.14974,0.00021,7.25113]
[1776704545566,35.85,75324.58,2.95,0.14974,0.00021,7.25113]
[1776704545417,35.85,75316.78,2.95,0.14813,0.00021,7.198]
[1776704545771,35.85,75316.78,2.95,0.14813,0.00021,7.198]
[1776704546253,35.85,75316.78,2.95,0.14813,0.00021,7.198]
[1776704546315,35.85,75310.92,2.95,0.14692,0.00021,7.15812]
[1776704547100,35.85,75310.92,2.95,0.14692,0.00021,7.15812]
[1776704547234,35.85,75310.92,2.95,0.14692,0.00021,7.15812]
[1776704547534,35.85,75299.71,2.95,0.14463,0.0002,7.08183]
[1776704550238,35.86,75294.45,2.95,0.14359,0.0002,7.04698]
[1776704554656,35.86,75298.98,2.95,0.1444,0.0002,7.07034]
[1776704556686,35.86,75294.55,2.95,0.14352,0.0002,7.04086]
[1776704562465,35.87,75293.89,2.95,0.14344,0.0002,7.03812]
[1776704564775,35.87,75290.13,2.95,0.1427,0.0002,7.01312]
[1776704565822,35.88,75290.13,2.95,0.1427,0.0002,7.01325]
[1776704566043,35.88,75290.13,2.95,0.1427,0.0002,7.01325]
[1776704566576,35.88,75308.8,2.95,0.14652,0.00021,7.14082]
[1776704566825,35.88,75308.8,2.95,0.14652,0.00021,7.14082]
[1776704567368,35.88,75315.94,2.95,0.148,0.00021,7.18975]
[1776704568008,35.88,75315.94,2.95,0.148,0.00021,7.18975]
[1776704570689,35.88,75315.15,2.95,0.14785,0.00021,7.18478]
[1776704571388,35.88,75315.16,2.95,0.14785,0.00021,7.18485]
[1776704572394,35.88,75321.99,2.95,0.14928,0.00021,7.23171]
[1776704572861,35.88,75321.99,2.95,0.14928,0.00021,7.23171]
[1776704575137,35.88,75326.56,2.95,0.15023,0.00021,7.26302]
[1776704575272,35.88,75326.56,2.95,0.15023,0.00021,7.26302]
[1776704575484,35.88,75326.56,2.95,0.15023,0.00021,7.26302]
[1776704575587,35.88,75337.67,2.95,0.15257,0.00021,7.33898]
[1776704575722,35.88,75337.67,2.95,0.15257,0.00021,7.33898]
[1776704575864,35.88,75337.67,2.95,0.15257,0.00021,7.33898]
[1776704575965,35.88,75337.67,2.95,0.15257,0.00021,7.33898]
[1776704576007,35.88,75337.67,2.95,0.15257,0.00021,7.33898]
[1776704576441,35.88,75351.21,2.95,0.15546,0.00021,7.43192]
[1776704577026,35.88,75351.21,2.95,0.15546,0.00021,7.43192]
[1776704577422,35.88,75351.21,2.95,0.15546,0.00021,7.43192]
[1776704577504,35.88,75351.21,2.95,0.15546,0.00021,7.43192]
[1776704577529,35.88,75397.95,2.95,0.16565,0.00022,7.75175]
[1776704578439,35.88,75397.95,2.95,0.16565,0.00022,7.75175]
[1776704578511,35.88,75448.82,2.95,0.17723,0.00023,8.09934]
[1776704579416,35.88,75448.82,2.95,0.17723,0.00023,8.09934]
[1776704579498,35.87,75417.96,2.95,0.17005,0.00023,7.88575]
[1776704580238,35.87,75417.96,2.95,0.17005,0.00023,7.88575]
[1776704581106,35.87,75417.96,2.95,0.17005,0.00023,7.88575]
[1776704581477,35.87,75408.44,2.95,0.16789,0.00022,7.82031]
[1776704581680,35.87,75408.44,2.95,0.16789,0.00022,7.82031]
[1776704582022,35.87,75408.44,2.95,0.16789,0.00022,7.82031]
[1776704582236,35.87,75408.44,2.95,0.16789,0.00022,7.82031]
[1776704582474,35.87,75408.44,2.95,0.16789,0.00022,7.82031]
[1776704582520,35.87,75400.76,2.95,0.16618,0.00022,7.76788]
[1776704583204,35.87,75400.76,2.95,0.16618,0.00022,7.76788]
[1776704583490,35.87,75400.76,2.95,0.16618,0.00022,7.76785]
[1776704584223,35.87,75400.76,2.95,0.16618,0.00022,7.76785]
[1776704584501,35.87,75400.76,2.95,0.16618,0.00022,7.76785]
[1776704584587,35.87,75393.66,2.95,0.1646,0.00022,7.71925]
[1776704584887,35.87,75393.66,2.95,0.1646,0.00022,7.71925]
[1776704585508,35.87,75393.66,2.95,0.1646,0.00022,7.71924]
[1776704585988,35.87,75393.66,2.95,0.1646,0.00022,7.71924]
[1776704586515,35.87,75388.03,2.95,0.16335,0.00022,7.68077]
[1776704587521,35.87,75380.97,2.95,0.1618,0.00022,7.63255]
[1776704588060,35.87,75380.97,2.95,0.1618,0.00022,7.63255]
[1776704588168,35.87,75380.97,2.95,0.1618,0.00022,7.63255]
[1776704588611,35.87,75385.96,2.95,0.16291,0.00022,7.66689]
[1776704588940,35.87,75385.96,2.95,0.16291,0.00022,7.66689]
[1776704588943,35.87,75385.96,2.95,0.16291,0.00022,7.66689]
[1776704589004,35.87,75385.96,2.95,0.16291,0.00022,7.66689]
[1776704589259,35.87,75385.96,2.95,0.16291,0.00022,7.66689]
[1776704589437,35.87,75385.96,2.95,0.16291,0.00022,7.66689]
[1776704589541,35.87,75393.61,2.95,0.1646,0.00022,7.71944]
[1776704589814,35.87,75393.61,2.95,0.1646,0.00022,7.71944]
[1776704589888,35.87,75393.61,2.95,0.1646,0.00022,7.71944]
[1776704590096,35.87,75393.61,2.95,0.1646,0.00022,7.71944]
[1776704590253,35.87,75393.61,2.95,0.1646,0.00022,7.71944]
[1776704590443,35.87,75393.61,2.95,0.1646,0.00022,7.71944]
[1776704590492,35.87,75393.61,2.95,0.1646,0.00022,7.71944]
[1776704590544,35.87,75393.61,2.95,0.16461,0.00022,7.71958]
[1776704591523,35.87,75393.61,2.95,0.16461,0.00022,7.71958]
[1776704591604,35.87,75393.61,2.95,0.16461,0.00022,7.71958]
[1776704591612,35.87,75412.08,2.95,0.16875,0.00023,7.84637]
[1776704593118,35.87,75411.96,2.95,0.16873,0.00023,7.84555]
[1776704593161,35.87,75411.96,2.95,0.16873,0.00023,7.84555]
[1776704593565,35.89,75407.24,2.95,0.16777,0.00022,7.81631]
[1776704594572,35.89,75396.76,2.95,0.16542,0.00022,7.74463]
[1776704595094,35.89,75396.76,2.95,0.16542,0.00022,7.74463]
[1776704595578,35.89,75396.76,2.95,0.16542,0.00022,7.74463]
[1776704598825,35.89,75394.19,2.95,0.16486,0.00022,7.72726]
[1776704599337,35.89,75394.19,2.95,0.16486,0.00022,7.72726]
[1776704599608,35.89,75392.34,2.95,0.16445,0.00022,7.71467]
[1776704600620,35.89,75381.85,2.95,0.16214,0.00022,7.64297]
[1776704601350,35.89,75381.85,2.95,0.16214,0.00022,7.64297]
[1776704601625,35.89,75381.18,2.95,0.162,0.00022,7.63856]
[1776704603642,35.89,75374.97,2.95,0.16065,0.00022,7.59641]
[1776704605130,35.89,75379.41,2.95,0.16163,0.00022,7.62696]
[1776704605264,35.89,75379.41,2.95,0.16163,0.00022,7.62696]
[1776704605655,35.89,75390.44,2.95,0.16406,0.00022,7.70264]
[1776704606510,35.89,75399.71,2.95,0.16613,0.00022,7.76622]
[1776704607775,35.9,75396.84,2.95,0.1655,0.00022,7.74688]
[1776704609364,35.9,75393.29,2.95,0.16471,0.00022,7.72261]
[1776704609460,35.9,75395.85,2.95,0.16528,0.00022,7.74015]
[1776704612259,35.9,75396.09,2.95,0.16533,0.00022,7.74189]
[1776704612344,35.9,75394.39,2.95,0.16482,0.00022,7.72183]
[1776704614587,35.9,75383.04,2.95,0.16232,0.00022,7.6443]
[1776704615596,35.9,75383.04,2.95,0.16232,0.00022,7.6443]
[1776704615671,35.9,75383.04,2.95,0.16232,0.00022,7.6443]
[1776704618709,35.9,75377.78,2.95,0.16118,0.00022,7.60894]
[1776704618729,35.9,75377.78,2.95,0.16118,0.00022,7.60894]
[1776704618779,35.9,75377.78,2.95,0.16118,0.00022,7.60894]
[1776704618788,35.9,75377.78,2.95,0.16118,0.00022,7.60894]
[1776704618815,35.9,75377.78,2.95,0.16118,0.00022,7.60894]
[1776704618850,35.9,75377.78,2.95,0.16118,0.00022,7.60894]
[1776704618948,35.9,75387.11,2.95,0.16324,0.00022,7.67296]
[1776704619683,35.9,75387.11,2.95,0.16324,0.00022,7.67296]
[1776704619757,35.9,75387.11,2.95,0.16325,0.00022,7.67317]
[1776704621511,35.9,75387.11,2.95,0.16325,0.00022,7.67317]
[1776704621612,35.9,75394.31,2.95,0.16485,0.00022,7.72254]
[1776704623459,35.9,75393.56,2.95,0.16468,0.00022,7.71752]
[1776704623559,35.9,75391.68,2.95,0.16427,0.00022,7.70473]
[1776704624793,35.9,75389.7,2.95,0.16383,0.00022,7.69125]
[1776704625225,35.9,75397.97,2.95,0.16567,0.00022,7.74789]
[1776704625904,35.9,75405.05,2.95,0.16725,0.00022,7.79638]
[1776704631842,35.9,75408.58,2.95,0.16804,0.00022,7.82035]
[1776704634864,35.9,75402.36,2.95,0.1666,0.00022,7.77647]
[1776704637625,35.9,75399.22,2.95,0.1659,0.00022,7.75498]
[1776704639985,35.9,75403.63,2.95,0.16689,0.00022,7.78518]
[1776704640496,35.9,75403.63,2.95,0.16689,0.00022,7.78518]
[1776704640805,35.9,75402.79,2.95,0.1667,0.00022,7.77945]
[1776704640958,35.9,75402.79,2.95,0.1667,0.00022,7.77945]
[1776704641030,35.9,75402.79,2.95,0.1667,0.00022,7.77945]
[1776704641265,35.9,75402.79,2.95,0.1667,0.00022,7.77945]
[1776704641754,35.9,75402.67,2.95,0.16667,0.00022,7.77855]
[1776704642265,35.9,75402.67,2.95,0.16667,0.00022,7.77855]
[1776704642641,35.9,75402.67,2.95,0.16667,0.00022,7.77855]
[1776704642331,35.9,75415.87,2.95,0.16964,0.00023,7.86876]
[1776704642714,35.9,75415.87,2.95,0.16964,0.00023,7.86876]
[1776704642975,35.9,75411.57,2.95,0.16867,0.00023,7.83958]
[1776704643857,35.9,75411.57,2.95,0.16867,0.00023,7.83958]
[1776704644205,35.9,75411.57,2.95,0.16867,0.00023,7.83958]
[1776704644218,35.9,75411.57,2.95,0.16867,0.00023,7.83958]
[1776704645914,35.91,75415.09,2.95,0.16953,0.00023,7.86542]
[1776704646737,35.91,75416.11,2.95,0.16977,0.00023,7.87288]
[1776704646845,35.91,75416.11,2.95,0.16977,0.00023,7.87288]
[1776704647438,35.91,75431.01,2.95,0.17318,0.00023,7.97496]
[1776704648534,35.91,75431.01,2.95,0.17318,0.00023,7.97496]
[1776704648605,35.91,75431.01,2.95,0.17318,0.00023,7.97496]
[1776704648623,35.91,75431.01,2.95,0.17318,0.00023,7.97496]
[1776704648707,35.91,75436.63,2.95,0.17447,0.00023,8.01344]
[1776704649633,35.91,75436.63,2.95,0.17447,0.00023,8.01344]
[1776704649648,35.91,75442.2,2.95,0.17576,0.00023,8.05145]
[1776704650099,35.91,75442.2,2.95,0.17576,0.00023,8.05145]
[1776704650678,35.91,75442.2,2.95,0.17576,0.00023,8.05145]
[1776704651588,35.91,75441.4,2.95,0.17557,0.00023,8.046]
[1776704651592,35.91,75441.4,2.95,0.17557,0.00023,8.046]
[1776704651642,35.91,75441.4,2.95,0.17557,0.00023,8.046]
[1776704651689,35.91,75433.68,2.95,0.1738,0.00023,7.99339]
[1776704652219,35.91,75433.68,2.95,0.1738,0.00023,7.99339]
[1776704652316,35.91,75433.68,2.95,0.1738,0.00023,7.99339]
[1776704652422,35.91,75432.59,2.95,0.17355,0.00023,7.98591]
[1776704653501,35.91,75432.59,2.95,0.17355,0.00023,7.98591]
[1776704653584,35.91,75433.61,2.95,0.17378,0.00023,7.99287]
[1776704653778,35.91,75433.61,2.95,0.17378,0.00023,7.99287]
[1776704653847,35.91,75433.61,2.95,0.17378,0.00023,7.99287]
[1776704654053,35.91,75433.61,2.95,0.17378,0.00023,7.99287]
[1776704654115,35.91,75433.61,2.95,0.17378,0.00023,7.99287]
[1776704654862,35.91,75436.03,2.95,0.17434,0.00023,8.00939]
[1776704655483,35.91,75436.03,2.95,0.17434,0.00023,8.00939]
[1776704655726,35.91,75445.17,2.95,0.17645,0.00023,8.07167]
[1776704655841,35.91,75445.17,2.95,0.17645,0.00023,8.07167]
[1776704655965,35.91,75445.17,2.95,0.17645,0.00023,8.07167]
[1776704656354,35.91,75451.0,2.95,0.1778,0.00023,8.11137]
[1776704658287,35.91,75451.0,2.95,0.1778,0.00023,8.1113]
[1776704658318,35.91,75451.0,2.95,0.1778,0.00023,8.1113]
[1776704658389,35.91,75451.24,2.95,0.17785,0.00023,8.11281]
[1776704659590,35.91,75451.24,2.95,0.17785,0.00023,8.11281]
[1776704659727,35.91,75451.03,2.95,0.1778,0.00023,8.11124]
[1776704659796,35.91,75451.03,2.95,0.1778,0.00023,8.11124]
[1776704660077,35.91,75451.03,2.95,0.1778,0.00023,8.11124]
[1776704660692,35.91,75457.0,2.95,0.17918,0.00023,8.15171]
[1776704660977,35.91,75457.0,2.95,0.17918,0.00023,8.15171]
[1776704661096,35.91,75457.0,2.95,0.17918,0.00023,8.15171]
[1776704661151,35.91,75457.0,2.95,0.17918,0.00023,8.15171]
[1776704661189,35.91,75470.61,2.95,0.18238,0.00024,8.24416]
[1776704663445,35.91,75484.09,2.95,0.18559,0.00024,8.3355]
[1776704664260,35.91,75484.09,2.95,0.18559,0.00024,8.3355]
[1776704664271,35.91,75484.09,2.95,0.18559,0.00024,8.3355]
[1776704664301,35.91,75484.09,2.95,0.18559,0.00024,8.3355]
[1776704664623,35.91,75481.7,2.95,0.18501,0.00024,8.31925]
[1776704665259,35.91,75481.7,2.95,0.18501,0.00024,8.31925]
[1776704665312,35.91,75482.32,2.95,0.18516,0.00024,8.32337]
[1776704671608,35.91,75480.35,2.95,0.18468,0.00024,8.30974]
[1776704672712,35.91,75481.67,2.95,0.18486,0.00024,8.31025]
[1776704673737,35.91,75471.36,2.95,0.18241,0.00024,8.24031]
[1776704674223,35.91,75471.36,2.95,0.18241,0.00024,8.24031]
[1776704674482,35.91,75471.36,2.95,0.18241,0.00024,8.24031]
[1776704674525,35.91,75471.36,2.95,0.18241,0.00024,8.24031]
[1776704674720,35.91,75471.36,2.95,0.18241,0.00024,8.24031]
[1776704674583,35.91,75470.15,2.95,0.18212,0.00024,8.23209]
[1776704675279,35.91,75470.15,2.95,0.18212,0.00024,8.23209]
[1776704675327,35.91,75470.15,2.95,0.18212,0.00024,8.23209]
[1776704676198,35.91,75471.39,2.95,0.18242,0.00024,8.24059]
[1776704676391,35.91,75480.78,2.95,0.18465,0.00024,8.30437]
[1776704678233,35.91,75483.74,2.95,0.18536,0.00024,8.32451]
[1776704678256,35.91,75486.94,2.95,0.18613,0.00024,8.34619]
[1776704682915,35.91,75488.4,2.95,0.18647,0.00024,8.35596]
[1776704683269,35.91,75501.45,2.95,0.18962,0.00024,8.44411]
[1776704685557,35.91,75501.45,2.95,0.18961,0.00024,8.44405]
[1776704687731,35.91,75501.72,2.95,0.18968,0.00024,8.4459]
[1776704690393,35.91,75491.7,2.95,0.18726,0.00024,8.37819]
[1776704692411,35.91,75491.7,2.95,0.18726,0.00024,8.37818]
[1776704692426,35.91,75491.7,2.95,0.18726,0.00024,8.37818]
[1776704692453,35.91,75482.04,2.95,0.18494,0.00024,8.31272]
[1776704697305,35.91,75478.69,2.95,0.18415,0.00024,8.2901]
[1776704697406,35.91,75480.0,2.95,0.18446,0.00024,8.29904]
[1776704702057,35.91,75475.97,2.95,0.18351,0.00024,8.27195]
[1776704702122,35.91,75475.97,2.95,0.18351,0.00024,8.27195]
[1776704702270,35.91,75475.97,2.95,0.18351,0.00024,8.27195]
[1776704703263,35.91,75476.08,2.95,0.18354,0.00024,8.27269]
[1776704703876,35.91,75473.99,2.95,0.18304,0.00024,8.25852]
[1776704704673,35.91,75473.99,2.95,0.18304,0.00024,8.25852]
[1776704705431,35.91,75472.14,2.95,0.18261,0.00024,8.24616]
[1776704705794,35.91,75467.64,2.95,0.18155,0.00024,8.21562]
[1776704705863,35.91,75467.64,2.95,0.18155,0.00024,8.21562]
[1776704706446,35.91,75467.64,2.95,0.18156,0.00024,8.21585]
[1776704707288,35.91,75467.64,2.95,0.18156,0.00024,8.21585]
[1776704707332,35.91,75467.64,2.95,0.18156,0.00024,8.21585]
[1776704707413,35.91,75463.21,2.95,0.18051,0.00024,8.18576]
[1776704709579,35.91,75459.26,2.95,0.17959,0.00023,8.15907]
[1776704709641,35.91,75459.26,2.95,0.17959,0.00023,8.15907]
[1776704709725,35.91,75464.73,2.95,0.18087,0.00024,8.19619]
[1776704710338,35.91,75464.73,2.95,0.18087,0.00024,8.19619]
[1776704711792,35.91,75471.82,2.95,0.18256,0.00024,8.24467]
[1776704712819,35.91,75464.8,2.95,0.18091,0.00024,8.19716]
[1776704712875,35.91,75464.8,2.95,0.18091,0.00024,8.19716]
[1776704714260,35.91,75464.8,2.95,0.18091,0.00024,8.19716]
[1776704714277,35.91,75464.8,2.95,0.18091,0.00024,8.19716]
[1776704716251,35.91,75462.02,2.95,0.18025,0.00023,8.17806]
[1776704716694,35.91,75462.02,2.95,0.18025,0.00023,8.17806]
[1776704716704,35.91,75460.47,2.95,0.17988,0.00023,8.16735]
[1776704717104,35.91,75460.47,2.95,0.17988,0.00023,8.16735]
[1776704718278,35.91,75460.47,2.95,0.17988,0.00023,8.16735]
[1776704718287,35.91,75460.47,2.95,0.17988,0.00023,8.16735]
[1776704718290,35.91,75460.47,2.95,0.17988,0.00023,8.16735]
[1776704718550,35.91,75460.47,2.95,0.17988,0.00023,8.16735]
[1776704718714,35.91,75458.78,2.95,0.17948,0.00023,8.15573]
[1776704718945,35.91,75458.78,2.95,0.17948,0.00023,8.15573]
[1776704720425,35.91,75458.78,2.95,0.17948,0.00023,8.15573]
[1776704720432,35.91,75458.78,2.95,0.17948,0.00023,8.15573]
[1776704720526,35.91,75458.18,2.95,0.17933,0.00023,8.15158]
[1776704721277,35.91,75458.18,2.95,0.17933,0.00023,8.15158]
[1776704721521,35.91,75457.64,2.95,0.1792,0.00023,8.14784]
[1776704722728,35.91,75457.64,2.95,0.1792,0.00023,8.14784]
[1776704722762,35.91,75456.93,2.95,0.17903,0.00023,8.14287]
[1776704724399,35.91,75457.28,2.95,0.17911,0.00023,8.14518]
[1776704724532,35.91,75457.28,2.95,0.17911,0.00023,8.14518]
[1776704724619,35.91,75451.26,2.95,0.17771,0.00023,8.10422]
[1776704724857,35.91,75451.26,2.95,0.17771,0.00023,8.10422]
[1776704726887,35.91,75451.0,2.95,0.17764,0.00023,8.10234]
[1776704727354,35.91,75451.0,2.95,0.17764,0.00023,8.10234]
[1776704727544,35.91,75451.11,2.95,0.17767,0.00023,8.10306]
[1776704728554,35.91,75459.07,2.95,0.17953,0.00023,8.15717]
[1776704728867,35.91,75459.07,2.95,0.17953,0.00023,8.15717]
[1776704729680,35.91,75459.07,2.95,0.17953,0.00023,8.15717]
[1776704729737,35.91,75462.29,2.95,0.18027,0.00023,8.17884]
[1776704730830,35.91,75468.52,2.95,0.18174,0.00024,8.2212]
[1776704735830,35.91,75469.7,2.95,0.1819,0.00024,8.22131]
[1776704740859,35.91,75463.73,2.95,0.18051,0.00024,8.18124]
[1776704742860,35.91,75462.97,2.95,0.18034,0.00024,8.17622]
[1776704742875,35.91,75462.97,2.95,0.18035,0.00024,8.17638]
[1776704743004,35.91,75462.97,2.95,0.18035,0.00024,8.17638]
[1776704743508,35.91,75462.97,2.95,0.18035,0.00024,8.17638]
[1776704743659,35.91,75461.65,2.95,0.18004,0.00023,8.16741]
[1776704744505,35.91,75461.65,2.95,0.18004,0.00023,8.16741]
[1776704744662,35.91,75455.16,2.95,0.17851,0.00023,8.12316]
[1776704749668,35.91,75456.52,2.95,0.17882,0.00023,8.13207]
[1776704749678,35.91,75456.52,2.95,0.17882,0.00023,8.13207]
[1776704749688,35.91,75456.52,2.95,0.17882,0.00023,8.13207]
[1776704749862,35.91,75458.99,2.95,0.17939,0.00023,8.14877]
[1776704750009,35.91,75458.99,2.95,0.17939,0.00023,8.14877]
[1776704751736,35.91,75471.1,2.95,0.18225,0.00024,8.23117]
[1776704753181,35.91,75471.1,2.95,0.18225,0.00024,8.23134]
[1776704753837,35.91,75471.1,2.95,0.18225,0.00024,8.23134]
[1776704753819,35.91,75474.25,2.95,0.183,0.00024,8.25284]
[1776704753945,35.91,75474.25,2.95,0.183,0.00024,8.25284]
[1776704755741,35.92,75482.09,2.95,0.18488,0.00024,8.30622]
[1776704756780,35.92,75482.09,2.95,0.18488,0.00024,8.30622]
[1776704757239,35.92,75483.73,2.95,0.18527,0.00024,8.31737]
[1776704757755,35.92,75483.73,2.95,0.18527,0.00024,8.31739]
[1776704760502,35.92,75483.43,2.95,0.1852,0.00024,8.31544]
[1776704760812,35.92,75483.76,2.95,0.18528,0.00024,8.31771]
[1776704762830,35.92,75484.04,2.95,0.18535,0.00024,8.31966]
[1776704762846,35.92,75484.04,2.95,0.18535,0.00024,8.31966]
[1776704766467,35.92,75483.0,2.95,0.18511,0.00024,8.31282]
[1776704766892,35.92,75494.42,2.95,0.18785,0.00024,8.39013]
[1776704767095,35.92,75494.42,2.95,0.18785,0.00024,8.39013]
[1776704767726,35.92,75494.42,2.95,0.18785,0.00024,8.39013]
[1776704767746,35.92,75494.42,2.95,0.18785,0.00024,8.39013]
[1776704767840,35.92,75494.42,2.95,0.18785,0.00024,8.39018]
[1776704768846,35.92,75503.15,2.95,0.18996,0.00024,8.44908]
[1776704769506,35.92,75503.15,2.95,0.18996,0.00024,8.44908]
[1776704769854,35.92,75507.26,2.95,0.19097,0.00024,8.47686]
[1776704770058,35.92,75507.26,2.95,0.19097,0.00024,8.47686]
[1776704770484,35.92,75507.26,2.95,0.19097,0.00024,8.47686]
[1776704770693,35.92,75507.26,2.95,0.19097,0.00024,8.47686]
[1776704770860,35.92,75516.43,2.95,0.19321,0.00025,8.53878]
[1776704771411,35.92,75516.43,2.95,0.19321,0.00025,8.53878]
[1776704771552,35.92,75516.43,2.95,0.19321,0.00025,8.53878]
[1776704771867,35.92,75518.25,2.95,0.19366,0.00025,8.55113]
[1776704773877,35.92,75519.58,2.95,0.19399,0.00025,8.56016]
[1776704773915,35.92,75520.07,2.95,0.19412,0.00025,8.56354]
[1776704774751,35.92,75520.07,2.95,0.19412,0.00025,8.56354]
[1776704774840,35.92,75520.07,2.95,0.19412,0.00025,8.56354]
[1776704774889,35.92,75531.79,2.95,0.19701,0.00025,8.64222]
[1776704775730,35.92,75531.79,2.95,0.19701,0.00025,8.64222]
[1776704775789,35.92,75531.79,2.95,0.19701,0.00025,8.64222]
[1776704775896,35.92,75537.39,2.95,0.1984,0.00025,8.67968]
[1776704779491,35.91,75538.22,2.95,0.19856,0.00025,8.68382]
[1776704779682,35.91,75538.22,2.95,0.19856,0.00025,8.68382]
[1776704779906,35.91,75539.94,2.95,0.19898,0.00025,8.69525]
[1776704780640,35.91,75539.94,2.95,0.19898,0.00025,8.69525]
[1776704780750,35.91,75539.94,2.95,0.19898,0.00025,8.69525]
[1776704780822,35.91,75550.7,2.95,0.20168,0.00025,8.76706]
[1776704780963,35.91,75550.7,2.95,0.20168,0.00025,8.76706]
[1776704781094,35.91,75550.7,2.95,0.20168,0.00025,8.76706]
[1776704781886,35.91,75550.7,2.95,0.20168,0.00025,8.76706]
[1776704781916,35.91,75561.35,2.95,0.20435,0.00025,8.83764]
[1776704784072,35.91,75561.63,2.95,0.20439,0.00025,8.83853]
[1776704784129,35.91,75561.63,2.95,0.20439,0.00025,8.83853]
[1776704784491,35.9,75553.0,2.95,0.20217,0.00025,8.78017]
[1776704785610,35.91,75546.16,2.95,0.20049,0.00025,8.73552]
[1776704786053,35.9,75540.44,2.95,0.19905,0.00025,8.69714]
[1776704788879,35.9,75540.44,2.95,0.19905,0.00025,8.69703]
[1776704788950,35.9,75538.59,2.95,0.19858,0.00025,8.6846]
[1776704789640,35.9,75534.28,2.95,0.19751,0.00025,8.65571]
[1776704791013,35.9,75530.33,2.95,0.19639,0.00025,8.62078]
[1776704792045,35.9,75523.52,2.95,0.19471,0.00025,8.57511]
[1776704795645,35.9,75524.68,2.95,0.195,0.00025,8.58307]
[1776704795831,35.9,75524.68,2.95,0.195,0.00025,8.58307]
[1776704795888,35.91,75524.79,2.95,0.19504,0.00025,8.58404]
[1776704797679,35.91,75527.01,2.95,0.19559,0.00025,8.59905]
[1776704797766,35.91,75529.1,2.95,0.19611,0.00025,8.61313]
[1776704799711,35.91,75529.88,2.95,0.1963,0.00025,8.61836]
[1776704799789,35.91,75529.36,2.95,0.19618,0.00025,8.61498]
[1776704802238,35.91,75528.69,2.95,0.19602,0.00025,8.61055]
[1776704802690,35.91,75528.69,2.95,0.19602,0.00025,8.61055]
[1776704803758,35.91,75528.37,2.95,0.19594,0.00025,8.60851]
[1776704803850,35.91,75533.98,2.95,0.19733,0.00025,8.64616]
[1776704807816,35.91,75537.38,2.95,0.19818,0.00025,8.66889]
[1776704807844,35.91,75537.38,2.95,0.19818,0.00025,8.66889]
[1776704807884,35.91,75520.85,2.95,0.19409,0.00025,8.55807]
[1776704811056,35.91,75517.94,2.95,0.19337,0.00025,8.53856]
[1776704811575,35.91,75517.94,2.95,0.19337,0.00025,8.53856]
[1776704811667,35.91,75517.94,2.95,0.19337,0.00025,8.53856]
[1776704811739,35.91,75516.37,2.95,0.19299,0.00025,8.5279]
[1776704812509,35.91,75516.37,2.95,0.19299,0.00025,8.5279]
[1776704817763,35.91,75512.92,2.95,0.19212,0.00024,8.50414]
[1776704818265,35.9,75511.88,2.95,0.19186,0.00024,8.49688]
[1776704818311,35.9,75511.88,2.95,0.19186,0.00024,8.49688]
[1776704818414,35.9,75512.86,2.95,0.1921,0.00024,8.50348]
[1776704821102,35.9,75513.32,2.95,0.1922,0.00024,8.50632]
[1776704821675,35.9,75513.32,2.95,0.1922,0.00024,8.50632]
[1776704821684,35.9,75513.32,2.95,0.1922,0.00024,8.50632]
[1776704821753,35.9,75500.37,2.95,0.18904,0.00024,8.41886]
[1776704822679,35.9,75500.37,2.95,0.18904,0.00024,8.41886]
[1776704822949,35.9,75483.42,2.95,0.18497,0.00024,8.30423]
[1776704823879,35.9,75483.42,2.95,0.18497,0.00024,8.30423]
[1776704824355,35.9,75487.55,2.95,0.18596,0.00024,8.3322]
[1776704824425,35.9,75487.55,2.95,0.18596,0.00024,8.3322]
[1776704824786,35.9,75487.06,2.95,0.18585,0.00024,8.32908]
[1776704825181,35.9,75487.06,2.95,0.18585,0.00024,8.32908]
[1776704825261,35.9,75487.06,2.95,0.18585,0.00024,8.32908]
[1776704826163,35.9,75487.06,2.95,0.18585,0.00024,8.32908]
[1776704826198,35.9,75487.06,2.95,0.18585,0.00024,8.32908]
[1776704826935,35.9,75487.06,2.95,0.18585,0.00024,8.32908]
[1776704826967,35.9,75487.06,2.95,0.18585,0.00024,8.32908]
[1776704830188,35.91,75487.67,2.95,0.18601,0.00024,8.33364]
[1776704830866,35.91,75488.51,2.95,0.18622,0.00024,8.33953]
[1776704836336,35.91,75488.34,2.95,0.18619,0.00024,8.3389]
[1776704839415,35.91,75488.44,2.95,0.18623,0.00024,8.33981]
[1776704839484,35.91,75493.25,2.95,0.18739,0.00024,8.37246]
[1776704840200,35.91,75493.25,2.95,0.18739,0.00024,8.37246]
[1776704840951,35.91,75500.22,2.95,0.18908,0.00024,8.41974]
[1776704842417,35.91,75508.21,2.95,0.19102,0.00024,8.47365]
[1776704845326,35.91,75509.93,2.95,0.19143,0.00024,8.48515]
[1776704845814,35.91,75509.93,2.95,0.19143,0.00024,8.48515]
[1776704845918,35.91,75516.32,2.95,0.19299,0.00025,8.528]
[1776704846340,35.91,75516.32,2.95,0.19299,0.00025,8.528]
[1776704846448,35.91,75516.32,2.95,0.19299,0.00025,8.528]
[1776704846557,35.91,75524.34,2.95,0.19496,0.00025,8.5819]
[1776704847170,35.91,75524.34,2.95,0.19496,0.00025,8.5819]
[1776704847708,35.91,75527.6,2.95,0.19577,0.00025,8.6038]
[1776704848528,35.91,75533.42,2.95,0.19721,0.00025,8.64293]
[1776704852384,35.91,75533.23,2.95,0.19704,0.00025,8.63341]
[1776704852483,35.91,75532.77,2.95,0.19692,0.00025,8.63036]
[1776704853359,35.91,75532.77,2.95,0.19692,0.00025,8.63036]
[1776704854356,35.91,75532.77,2.95,0.19693,0.00025,8.63039]
[1776704854424,35.91,75532.77,2.95,0.19693,0.00025,8.63039]
[1776704854488,35.91,75532.77,2.95,0.19693,0.00025,8.63039]
[1776704854520,35.91,75532.77,2.95,0.19693,0.00025,8.63039]
[1776704854535,35.91,75532.77,2.95,0.19693,0.00025,8.63039]
[1776704854573,35.91,75532.77,2.95,0.19693,0.00025,8.63039]
[1776704854636,35.91,75527.14,2.95,0.19553,0.00025,8.59268]
[1776704859662,35.91,75524.4,2.95,0.19485,0.00025,8.57417]
[1776704860503,35.91,75524.4,2.95,0.19485,0.00025,8.57417]
[1776704861962,35.91,75530.63,2.95,0.19639,0.00025,8.61588]
[1776704862497,35.91,75530.63,2.95,0.19639,0.00025,8.61588]
[1776704863238,35.91,75527.27,2.95,0.19556,0.00025,8.59335]
[1776704863376,35.91,75527.27,2.95,0.19556,0.00025,8.59335]
[1776704863584,35.91,75520.86,2.95,0.19397,0.00025,8.55025]
[1776704866523,35.91,75517.09,2.95,0.19305,0.00025,8.52482]
[1776704866609,35.91,75517.81,2.95,0.19322,0.00025,8.52968]
[1776704871898,35.91,75518.33,2.95,0.19335,0.00025,8.53324]
[1776704871983,35.91,75518.33,2.95,0.19335,0.00025,8.53324]
[1776704871937,35.91,75518.72,2.95,0.19346,0.00025,8.53608]
[1776704877521,35.91,75517.94,2.95,0.19325,0.00025,8.53035]
[1776704882604,35.91,75520.13,2.95,0.19376,0.00025,8.54448]
[1776704883217,35.91,75520.13,2.95,0.19376,0.00025,8.54448]
[1776704883240,35.91,75519.41,2.95,0.19357,0.00025,8.53933]
[1776704883506,35.91,75519.41,2.95,0.19357,0.00025,8.53933]
[1776704883920,35.9,75570.5,2.95,0.20637,0.00026,8.88032]
[1776704884640,35.9,75570.5,2.95,0.20637,0.00026,8.88032]
[1776704884744,35.87,75619.55,2.95,0.21889,0.00026,9.19724]
[1776704885107,35.87,75619.55,2.95,0.21889,0.00026,9.19724]
[1776704885983,35.86,75630.03,2.95,0.22162,0.00027,9.26401]
[1776704886328,35.86,75630.03,2.95,0.22162,0.00027,9.26401]
[1776704886564,35.86,75630.03,2.95,0.22162,0.00027,9.26401]
[1776704887046,35.85,75626.42,2.95,0.22059,0.00027,9.23888]
[1776704888299,35.85,75626.42,2.95,0.22054,0.00027,9.23779]
[1776704890292,35.85,75625.74,2.95,0.22039,0.00027,9.23407]
[1776704890892,35.85,75625.74,2.95,0.22039,0.00027,9.23407]
[1776704891017,35.85,75625.74,2.95,0.22039,0.00027,9.23407]
[1776704890990,35.85,75627.26,2.95,0.22081,0.00027,9.24433]
[1776704891950,35.85,75627.26,2.95,0.22081,0.00027,9.24433]
[1776704891980,35.85,75614.6,2.95,0.21746,0.00026,9.16193]
[1776704893005,35.86,75621.55,2.95,0.21931,0.00026,9.20761]
[1776704894804,35.84,75621.55,2.95,0.21923,0.00026,9.20577]
[1776704894824,35.84,75617.15,2.95,0.21804,0.00026,9.17633]
[1776704896127,35.83,75617.15,2.95,0.21798,0.00026,9.17487]
[1776704896158,35.83,75617.15,2.95,0.21798,0.00026,9.17487]
[1776704897825,35.81,75600.94,2.95,0.2136,0.00026,9.06561]
[1776704900752,35.8,75600.33,2.95,0.2134,0.00026,9.06056]
[1776704900758,35.8,75600.33,2.95,0.2134,0.00026,9.06056]
[1776704900788,35.8,75600.33,2.95,0.2134,0.00026,9.06056]
[1776704900852,35.8,75600.88,2.95,0.21351,0.00026,9.0635]
[1776704905003,35.79,75600.54,2.95,0.21337,0.00026,9.05976]
[1776704905076,35.79,75600.57,2.95,0.21337,0.00026,9.05989]
[1776704905848,35.79,75600.6,2.95,0.21338,0.00026,9.06002]
[1776704907751,35.79,75599.9,2.95,0.21319,0.00026,9.05534]
[1776704907808,35.79,75599.9,2.95,0.21319,0.00026,9.05534]
[1776704907911,35.79,75597.66,2.95,0.2126,0.00026,9.04053]
[1776704911904,35.79,75589.79,2.95,0.21042,0.00026,8.98004]
[1776704913020,35.79,75597.8,2.95,0.2125,0.00026,9.03287]
[1776704913631,35.79,75597.8,2.95,0.2125,0.00026,9.03287]
[1776704913795,35.79,75597.8,2.95,0.2125,0.00026,9.03287]
[1776704913906,35.79,75597.8,2.95,0.2125,0.00026,9.03288]
[1776704914248,35.79,75597.8,2.95,0.2125,0.00026,9.03288]
[1776704914566,35.79,75597.8,2.95,0.2125,0.00026,9.03288]
[1776704915522,35.79,75600.9,2.95,0.21331,0.00026,9.05324]
[1776704915920,35.79,75605.12,2.95,0.21441,0.00026,9.08104]
[1776704916357,35.79,75605.12,2.95,0.21441,0.00026,9.08104]
[1776704916597,35.79,75605.12,2.95,0.21441,0.00026,9.08104]
[1776704917278,35.79,75608.87,2.95,0.2154,0.00026,9.10591]
[1776704917877,35.79,75608.87,2.95,0.2154,0.00026,9.10591]
[1776704917957,35.79,75608.87,2.95,0.2154,0.00026,9.10591]
[1776704917977,35.79,75620.12,2.95,0.21837,0.00026,9.17947]
[1776704919965,35.79,75629.25,2.95,0.2208,0.00027,9.23925]
[1776704924080,35.8,75633.5,2.95,0.22198,0.00027,9.26784]
[1776704925250,35.8,75633.5,2.95,0.22198,0.00027,9.26785]
[1776704925257,35.8,75633.5,2.95,0.22198,0.00027,9.26785]
[1776704925330,35.8,75633.5,2.95,0.22198,0.00027,9.26785]
[1776704925514,35.8,75633.5,2.95,0.22198,0.00027,9.26785]
[1776704925829,35.8,75633.5,2.95,0.22198,0.00027,9.26785]
[1776704926035,35.8,75633.5,2.95,0.22198,0.00027,9.26785]
[1776704926047,35.8,75637.9,2.95,0.22315,0.00027,9.29632]
[1776704926955,35.8,75637.9,2.95,0.22315,0.00027,9.29632]
[1776704927026,35.8,75637.9,2.95,0.22315,0.00027,9.29632]
[1776704927040,35.8,75637.9,2.95,0.22315,0.00027,9.29632]
[1776704927037,35.8,75640.42,2.95,0.22383,0.00027,9.31262]
[1776704927831,35.8,75640.42,2.95,0.22383,0.00027,9.31262]
[1776704927892,35.8,75640.42,2.95,0.22383,0.00027,9.31262]
[1776704928011,35.79,75639.04,2.95,0.22344,0.00027,9.30335]
[1776704929013,35.78,75611.54,2.95,0.21607,0.00026,9.12248]
[1776704929538,35.78,75611.54,2.95,0.21607,0.00026,9.12248]
[1776704929602,35.78,75611.54,2.95,0.21607,0.00026,9.12248]
[1776704930020,35.78,75610.12,2.95,0.2157,0.00026,9.1132]
[1776704931246,35.78,75610.19,2.95,0.21571,0.00026,9.11357]
[1776704931700,35.78,75610.19,2.95,0.21571,0.00026,9.11357]
[1776704931759,35.78,75610.19,2.95,0.21571,0.00026,9.11357]
[1776704932036,35.78,75607.85,2.95,0.2151,0.00026,9.09825]
[1776704935055,35.78,75603.66,2.95,0.21401,0.00026,9.07092]
[1776704937274,35.78,75604.1,2.95,0.21413,0.00026,9.07397]
[1776704937281,35.78,75604.1,2.95,0.21413,0.00026,9.07397]
[1776704938183,35.79,75605.82,2.95,0.21458,0.00026,9.08534]
[1776704938256,35.79,75605.82,2.95,0.21458,0.00026,9.08534]
[1776704938510,35.79,75605.82,2.95,0.21458,0.00026,9.08534]
[1776704939083,35.79,75605.76,2.95,0.21457,0.00026,9.085]
[1776704940091,35.79,75618.93,2.95,0.21804,0.00026,9.17133]
[1776704941097,35.79,75624.07,2.95,0.2194,0.00027,9.20495]
[1776704941122,35.79,75624.07,2.95,0.2194,0.00027,9.20495]
[1776704941287,35.79,75624.07,2.95,0.2194,0.00027,9.20495]
[1776704941306,35.79,75624.07,2.95,0.2194,0.00027,9.20495]
[1776704941349,35.79,75624.07,2.95,0.2194,0.00027,9.20495]
[1776704942104,35.79,75624.71,2.95,0.21959,0.00027,9.20961]
[1776704942207,35.79,75633.86,2.95,0.22203,0.00027,9.2691]
[1776704943668,35.79,75640.55,2.95,0.22384,0.00027,9.31289]
[1776704945027,35.79,75640.55,2.95,0.22384,0.00027,9.31289]
[1776704945102,35.79,75640.55,2.95,0.22384,0.00027,9.31289]
[1776704945059,35.8,75647.24,2.95,0.2257,0.00027,9.35765]
[1776704945118,35.8,75647.24,2.95,0.2257,0.00027,9.35765]
[1776704945128,35.8,75647.24,2.95,0.2257,0.00027,9.35765]
[1776704946022,35.8,75651.39,2.95,0.22682,0.00027,9.38439]
[1776704946248,35.8,75651.39,2.95,0.22682,0.00027,9.38439]
[1776704951584,35.81,75655.3,2.95,0.22793,0.00027,9.41073]
[1776704954803,35.82,75654.47,2.95,0.22775,0.00027,9.40624]
[1776704954933,35.82,75654.47,2.95,0.22775,0.00027,9.40624]
[1776704954988,35.82,75654.47,2.95,0.22775,0.00027,9.40624]
[1776704955089,35.82,75652.24,2.95,0.22715,0.00027,9.39199]
[1776704956204,35.82,75644.66,2.95,0.2251,0.00027,9.34313]
[1776704957510,35.82,75637.41,2.95,0.22315,0.00027,9.29625]
[1776704960556,35.82,75637.36,2.95,0.22313,0.00027,9.2958]
[1776704960695,35.82,75637.36,2.95,0.22313,0.00027,9.2958]
[1776704961101,35.82,75637.36,2.95,0.22313,0.00027,9.2958]
[1776704961080,35.82,75637.57,2.95,0.22319,0.00027,9.29716]
[1776704961821,35.82,75637.57,2.95,0.22319,0.00027,9.29716]
[1776704961915,35.82,75637.57,2.95,0.22319,0.00027,9.29716]
[1776704961991,35.82,75627.45,2.95,0.22049,0.00027,9.23142]
[1776704962435,35.82,75627.45,2.95,0.22049,0.00027,9.23142]
[1776704962981,35.81,75614.22,2.95,0.21698,0.00026,9.14503]
[1776704967974,35.81,75610.8,2.95,0.21608,0.00026,9.1226]
[1776704968075,35.81,75611.72,2.95,0.21632,0.00026,9.12863]
[1776704970869,35.81,75614.04,2.95,0.21693,0.00026,9.14379]
[1776704971854,35.81,75613.89,2.95,0.21689,0.00026,9.14279]
[1776704971956,35.81,75613.48,2.95,0.21665,0.00026,9.13176]
[1776704975403,35.81,75609.93,2.95,0.21571,0.00026,9.10852]
[1776704975448,35.81,75609.93,2.95,0.21571,0.00026,9.10852]
[1776704975504,35.81,75608.33,2.95,0.2153,0.00026,9.09806]
[1776704976161,35.81,75608.33,2.95,0.2153,0.00026,9.09806]
[1776704976198,35.81,75608.33,2.95,0.2153,0.00026,9.09806]
[1776704976344,35.81,75608.33,2.95,0.2153,0.00026,9.09809]
[1776704979984,35.81,75608.81,2.95,0.21543,0.00026,9.10132]
[1776704980082,35.82,75608.53,2.95,0.21536,0.00026,9.09957]
[1776704983960,35.82,75599.43,2.95,0.21298,0.00026,9.03989]
[1776704985522,35.82,75594.53,2.95,0.2117,0.00026,9.0076]
[1776704986927,35.82,75594.53,2.95,0.2117,0.00026,9.0076]
[1776704987091,35.82,75592.84,2.95,0.21126,0.00026,8.99645]
[1776704987509,35.82,75592.84,2.95,0.21126,0.00026,8.99645]
[1776704988092,35.82,75592.84,2.95,0.21126,0.00026,8.99645]
[1776704988391,35.82,75593.66,2.95,0.21148,0.00026,9.00187]
[1776704988694,35.82,75593.66,2.95,0.21148,0.00026,9.00187]
[1776704988798,35.82,75593.66,2.95,0.21148,0.00026,9.00187]
[1776704988897,35.82,75580.04,2.95,0.20796,0.00026,8.91184]
[1776704989605,35.82,75574.48,2.95,0.20653,0.00026,8.87499]
[1776704990198,35.82,75574.48,2.95,0.20653,0.00026,8.87499]
[1776704990450,35.82,75574.48,2.95,0.20653,0.00026,8.87498]
[1776704992867,35.82,75574.66,2.95,0.20658,0.00026,8.87621]
[1776704996496,35.82,75581.21,2.95,0.20827,0.00026,8.91984]
[1776704999014,35.82,75581.85,2.95,0.20843,0.00026,8.92406]
[1776705002202,35.82,75581.95,2.95,0.20846,0.00026,8.9247]
[1776705003912,35.82,75581.97,2.95,0.20846,0.00026,8.92484]
[1776705004081,35.82,75581.97,2.95,0.20846,0.00026,8.92484]
[1776705004127,35.82,75581.97,2.95,0.20846,0.00026,8.92484]
[1776705004114,35.82,75586.18,2.95,0.20955,0.00026,8.9527]
[1776705005634,35.82,75586.86,2.95,0.20972,0.00026,8.9572]
[1776705005660,35.82,75613.74,2.95,0.21674,0.00026,9.13396]
[1776705007864,35.82,75613.74,2.95,0.21674,0.00026,9.13394]
[1776705007924,35.82,75613.74,2.95,0.21674,0.00026,9.13394]
[1776705007980,35.82,75613.74,2.95,0.21674,0.00026,9.13394]
[1776705008024,35.82,75618.03,2.95,0.21787,0.00026,9.16205]
[1776705008308,35.82,75618.03,2.95,0.21787,0.00026,9.16205]
[1776705008577,35.82,75618.03,2.95,0.21787,0.00026,9.16205]
[1776705012328,35.82,75616.13,2.95,0.21737,0.00026,9.14975]
[1776705013057,35.82,75615.67,2.95,0.21726,0.00026,9.1468]
[1776705014377,35.82,75614.79,2.95,0.21702,0.00026,9.14108]
[1776705016000,35.82,75619.41,2.95,0.21825,0.00026,9.17128]
[1776705016413,35.82,75619.41,2.95,0.21825,0.00026,9.17128]
[1776705017003,35.82,75619.68,2.95,0.21832,0.00026,9.17303]
[1776705017666,35.82,75619.68,2.95,0.21832,0.00026,9.17303]
[1776705017805,35.82,75619.68,2.95,0.21832,0.00026,9.17303]
[1776705017906,35.82,75621.35,2.95,0.21876,0.00026,9.18392]
[1776705019860,35.82,75631.22,2.95,0.22137,0.00027,9.24797]
[1776705025700,35.81,75627.61,2.95,0.22039,0.00027,9.22406]
[1776705027874,35.81,75626.74,2.95,0.22016,0.00027,9.21834]
[1776705027888,35.81,75626.74,2.95,0.22016,0.00027,9.21834]
[1776705027892,35.81,75626.74,2.95,0.22016,0.00027,9.21834]
[1776705027942,35.81,75626.74,2.95,0.22016,0.00027,9.21834]
[1776705027950,35.81,75622.83,2.95,0.21912,0.00027,9.19281]
[1776705028879,35.81,75622.83,2.95,0.21912,0.00027,9.19281]
[1776705030550,35.81,75620.8,2.95,0.21858,0.00026,9.17956]
[1776705030996,35.81,75620.8,2.95,0.21858,0.00026,9.17956]
[1776705031046,35.81,75620.8,2.95,0.21858,0.00026,9.17956]
[1776705031148,35.81,75627.48,2.95,0.22022,0.00027,9.21474]
[1776705031851,35.81,75632.97,2.95,0.22168,0.00027,9.25036]
[1776705033884,35.81,75638.59,2.95,0.22318,0.00027,9.2867]
[1776705034378,35.81,75638.59,2.95,0.22318,0.00027,9.2867]
[1776705034619,35.81,75638.59,2.95,0.22318,0.00027,9.2867]
[1776705034760,35.81,75638.59,2.95,0.22318,0.00027,9.28663]
[1776705036308,35.81,75638.73,2.95,0.22321,0.00027,9.28736]
[1776705036324,35.81,75638.73,2.95,0.22321,0.00027,9.28736]
[1776705036327,35.81,75638.73,2.95,0.22321,0.00027,9.28736]
[1776705036408,35.81,75638.73,2.95,0.22321,0.00027,9.28736]
[1776705036869,35.81,75633.99,2.95,0.22194,0.00027,9.25652]
[1776705038804,35.81,75629.38,2.95,0.2207,0.00027,9.2265]
[1776705041595,35.81,75628.69,2.95,0.2205,0.00027,9.22151]
[1776705042168,35.81,75616.16,2.95,0.21718,0.00026,9.13982]
[1776705042285,35.81,75616.16,2.95,0.21718,0.00026,9.13982]
[1776705042722,35.81,75616.16,2.95,0.21718,0.00026,9.13982]
[1776705042821,35.81,75616.16,2.95,0.21717,0.00026,9.13965]
[1776705043837,35.81,75616.16,2.95,0.21717,0.00026,9.13965]
[1776705044116,35.81,75616.16,2.95,0.21717,0.00026,9.13965]
[1776705044214,35.81,75597.81,2.95,0.21236,0.00026,9.0192]
[1776705045076,35.81,75602.86,2.95,0.21368,0.00026,9.0525]
[1776705050827,35.81,75603.96,2.95,0.21397,0.00026,9.05989]
[1776705051176,35.81,75603.96,2.95,0.21397,0.00026,9.05989]
[1776705050874,35.81,75604.02,2.95,0.21399,0.00026,9.0603]
[1776705051437,35.81,75604.02,2.95,0.21399,0.00026,9.0603]
[1776705051470,35.81,75604.02,2.95,0.21399,0.00026,9.0603]
[1776705051516,35.81,75604.02,2.95,0.21399,0.00026,9.0603]
[1776705051704,35.81,75604.02,2.95,0.21399,0.00026,9.0603]
[1776705052174,35.81,75604.02,2.95,0.21399,0.00026,9.0603]
[1776705051891,35.81,75603.59,2.95,0.21388,0.00026,9.05748]
[1776705053051,35.81,75603.59,2.95,0.21388,0.00026,9.05748]
[1776705053077,35.81,75625.45,2.95,0.21964,0.00027,9.20059]
[1776705054027,35.81,75630.31,2.95,0.22094,0.00027,9.23219]
[1776705058321,35.81,75628.7,2.95,0.2205,0.00027,9.22159]
[1776705058944,35.81,75628.7,2.95,0.2205,0.00027,9.22159]
[1776705059023,35.81,75622.06,2.95,0.21874,0.00027,9.17834]
[1776705061951,35.81,75627.07,2.95,0.22007,0.00027,9.21099]
[1776705066986,35.81,75627.5,2.95,0.22017,0.00027,9.21359]
[1776705069031,35.81,75627.6,2.95,0.2202,0.00027,9.21423]
[1776705069104,35.81,75627.5,2.95,0.22017,0.00027,9.21356]
[1776705069590,35.81,75627.5,2.95,0.22017,0.00027,9.21356]
[1776705069796,35.81,75627.5,2.95,0.22017,0.00027,9.21356]
[1776705071209,35.81,75627.5,2.95,0.22017,0.00027,9.21355]
[1776705071234,35.81,75637.12,2.95,0.22274,0.00027,9.27598]
[1776705073725,35.8,75639.4,2.95,0.22334,0.00027,9.2906]
[1776705073775,35.8,75639.4,2.95,0.22334,0.00027,9.2906]
[1776705073786,35.8,75639.4,2.95,0.22334,0.00027,9.2906]
[1776705074107,35.8,75638.67,2.95,0.22314,0.00027,9.28578]
[1776705074901,35.8,75638.67,2.95,0.22314,0.00027,9.28578]
[1776705080180,35.8,75641.93,2.95,0.224,0.00027,9.30646]
[1776705080266,35.8,75652.27,2.95,0.22679,0.00027,9.37312]
[1776705086131,35.8,75651.89,2.95,0.22668,0.00027,9.37057]
[1776705088731,35.8,75651.3,2.95,0.22652,0.00027,9.36666]
[1776705088772,35.8,75651.3,2.95,0.22652,0.00027,9.36666]
[1776705088794,35.8,75651.3,2.95,0.22652,0.00027,9.36666]
[1776705089151,35.8,75651.14,2.95,0.22647,0.00027,9.36558]
[1776705091327,35.8,75655.23,2.95,0.22745,0.00027,9.38358]
[1776705092115,35.8,75655.23,2.95,0.22745,0.00027,9.38358]
[1776705092143,35.8,75655.23,2.95,0.22745,0.00027,9.38358]
[1776705092216,35.8,75654.97,2.95,0.22738,0.00027,9.38194]
[1776705095129,35.8,75656.56,2.95,0.2278,0.00027,9.39197]
[1776705095187,35.8,75656.56,2.95,0.2278,0.00027,9.39197]
[1776705095230,35.8,75655.33,2.95,0.22746,0.00027,9.38397]
[1776705097173,35.8,75655.33,2.95,0.22746,0.00027,9.38386]
[1776705097274,35.8,75672.94,2.95,0.23226,0.00027,9.49647]
[1776705097781,35.8,75672.94,2.95,0.23226,0.00027,9.49647]
[1776705097810,35.8,75672.94,2.95,0.23226,0.00027,9.49647]
[1776705098213,35.8,75672.94,2.95,0.23226,0.00027,9.49643]
[1776705098824,35.8,75672.94,2.95,0.23226,0.00027,9.49643]
[1776705098858,35.8,75672.94,2.95,0.23226,0.00027,9.49643]
[1776705099220,35.8,75673.35,2.95,0.23237,0.00027,9.49894]
[1776705102683,35.8,75669.72,2.95,0.23138,0.00027,9.47587]
[1776705103253,35.8,75669.11,2.95,0.23121,0.00027,9.472]
[1776705107280,35.8,75674.02,2.95,0.23256,0.00027,9.50328]
[1776705110301,35.8,75667.93,2.95,0.23088,0.00027,9.46429]
[1776705112991,35.79,75661.78,2.95,0.22919,0.00027,9.42479]
[1776705115213,35.79,75653.19,2.95,0.22686,0.00027,9.36955]
[1776705116119,35.79,75653.19,2.95,0.22686,0.00027,9.36955]
[1776705116138,35.79,75653.19,2.95,0.22686,0.00027,9.36955]
[1776705116185,35.79,75653.19,2.95,0.22686,0.00027,9.36955]
[1776705116233,35.79,75666.48,2.95,0.23047,0.00027,9.45482]
[1776705116347,35.79,75675.64,2.95,0.23298,0.00027,9.51318]
[1776705118032,35.79,75677.82,2.95,0.23356,0.00028,9.52646]
[1776705119725,35.78,75678.55,2.95,0.23373,0.00028,9.53037]
[1776705119961,35.78,75677.21,2.95,0.23332,0.00028,9.5211]
[1776705124119,35.77,75667.22,2.95,0.23053,0.00027,9.4562]
[1776705125112,35.77,75671.93,2.95,0.23182,0.00027,9.48628]
[1776705125339,35.77,75671.93,2.95,0.23182,0.00027,9.48628]
[1776705125463,35.77,75671.93,2.95,0.23182,0.00027,9.48628]
[1776705125729,35.77,75671.93,2.95,0.23182,0.00027,9.48628]
[1776705125912,35.77,75671.93,2.95,0.23182,0.00027,9.48628]
[1776705126130,35.77,75671.93,2.95,0.23182,0.00027,9.48628]
[1776705126157,35.77,75685.97,2.95,0.23569,0.00028,9.5754]
[1776705126498,35.77,75685.97,2.95,0.23569,0.00028,9.5754]
[1776705126612,35.77,75697.31,2.95,0.23883,0.00028,9.64688]
[1776705127999,35.77,75699.12,2.95,0.23935,0.00028,9.65857]
[1776705129196,35.77,75699.12,2.95,0.23935,0.00028,9.65857]
[1776705129768,35.77,75699.11,2.95,0.23936,0.00028,9.65872]
[1776705129788,35.77,75698.28,2.95,0.23913,0.00028,9.65351]
[1776705130549,35.78,75689.97,2.95,0.23683,0.00028,9.60144]
[1776705131713,35.78,75689.97,2.95,0.23683,0.00028,9.60144]
[1776705131766,35.78,75689.97,2.95,0.23683,0.00028,9.60144]
[1776705131932,35.77,75687.59,2.95,0.23613,0.00028,9.58564]
[1776705132496,35.77,75687.59,2.95,0.23613,0.00028,9.58564]
[1776705132609,35.77,75687.59,2.95,0.23613,0.00028,9.58564]
[1776705133235,35.76,75677.08,2.95,0.23318,0.00028,9.51772]
[1776705133789,35.76,75677.08,2.95,0.23318,0.00028,9.51772]
[1776705133847,35.76,75677.08,2.95,0.23318,0.00028,9.51772]
[1776705133891,35.76,75671.15,2.95,0.23155,0.00027,9.47996]
[1776705136074,35.76,75669.57,2.95,0.23111,0.00027,9.46984]
[1776705136207,35.76,75669.57,2.95,0.23111,0.00027,9.46984]
[1776705136291,35.76,75669.5,2.95,0.23109,0.00027,9.46941]
[1776705137750,35.76,75669.5,2.95,0.23109,0.00027,9.46941]
[1776705137852,35.76,75688.66,2.95,0.23637,0.00028,9.59111]
[1776705139725,35.75,75689.34,2.95,0.23651,0.00028,9.59425]
[1776705139821,35.75,75689.34,2.95,0.23651,0.00028,9.59425]
[1776705139863,35.75,75689.34,2.95,0.23651,0.00028,9.59425]
[1776705140228,35.75,75690.12,2.95,0.23667,0.00028,9.59802]
[1776705141276,35.75,75690.12,2.95,0.23667,0.00028,9.59802]
[1776705141283,35.75,75690.12,2.95,0.23667,0.00028,9.59802]
[1776705141291,35.75,75690.12,2.95,0.23667,0.00028,9.59802]
[1776705141880,35.74,75687.45,2.95,0.23593,0.00028,9.58108]
[1776705141939,35.74,75687.45,2.95,0.23593,0.00028,9.58108]
[1776705142212,35.74,75687.45,2.95,0.23593,0.00028,9.58108]
[1776705142344,35.74,75686.65,2.95,0.23571,0.00028,9.57603]
[1776705144507,35.74,75686.25,2.95,0.23559,0.00028,9.57339]
[1776705149004,35.74,75687.94,2.95,0.23604,0.00028,9.58354]
[1776705149086,35.74,75687.94,2.95,0.23604,0.00028,9.58354]
[1776705149251,35.74,75679.09,2.95,0.23359,0.00028,9.52732]
[1776705149925,35.74,75666.07,2.95,0.23002,0.00027,9.44426]
[1776705151147,35.74,75666.07,2.95,0.23002,0.00027,9.44426]
[1776705151214,35.74,75666.07,2.95,0.23002,0.00027,9.44426]
[1776705151244,35.74,75663.38,2.95,0.22915,0.00027,9.41867]
[1776705155173,35.74,75666.43,2.95,0.22998,0.00027,9.43823]
[1776705155204,35.74,75666.43,2.95,0.22998,0.00027,9.43823]
[1776705155275,35.74,75666.23,2.95,0.22993,0.00027,9.43696]
[1776705156874,35.74,75663.34,2.95,0.22914,0.00027,9.41844]
[1776705156952,35.74,75663.34,2.95,0.22914,0.00027,9.41844]
[1776705156974,35.74,75663.34,2.95,0.22914,0.00027,9.4184]
[1776705158869,35.74,75676.06,2.95,0.23262,0.00028,9.49966]
[1776705160826,35.74,75676.06,2.95,0.23262,0.00028,9.49962]
[1776705160896,35.74,75676.06,2.95,0.23262,0.00028,9.49962]
[1776705161242,35.74,75667.0,2.95,0.23013,0.00027,9.44167]
[1776705162219,35.74,75660.78,2.95,0.22843,0.00027,9.40173]
[1776705164231,35.74,75653.48,2.95,0.22645,0.00027,9.35477]
[1776705166130,35.74,75653.97,2.95,0.22658,0.00027,9.35793]
[1776705166231,35.74,75653.4,2.95,0.22643,0.00027,9.35433]
[1776705171348,35.74,75650.19,2.95,0.22556,0.00027,9.33373]
[1776705173969,35.74,75650.83,2.95,0.22573,0.00027,9.33768]
[1776705174050,35.74,75654.27,2.95,0.22667,0.00027,9.35995]
[1776705179129,35.74,75653.25,2.95,0.22639,0.00027,9.35348]
[1776705180716,35.74,75653.25,2.95,0.22639,0.00027,9.35348]
[1776705180811,35.74,75653.25,2.95,0.22639,0.00027,9.35348]
[1776705180937,35.74,75653.25,2.95,0.22639,0.00027,9.35348]
[1776705181350,35.74,75644.76,2.95,0.2241,0.00027,9.29867]
[1776705182383,35.74,75644.76,2.95,0.2241,0.00027,9.29867]
[1776705182333,35.74,75636.28,2.95,0.22182,0.00027,9.24361]
[1776705182862,35.74,75636.28,2.95,0.22182,0.00027,9.24361]
[1776705186148,35.74,75637.43,2.95,0.22213,0.00027,9.2511]
[1776705186346,35.74,75637.43,2.95,0.22213,0.00027,9.2511]
[1776705186891,35.74,75639.14,2.95,0.22259,0.00027,9.2622]
[1776705188875,35.74,75640.42,2.95,0.22293,0.00027,9.27049]
[1776705188912,35.74,75640.42,2.95,0.22293,0.00027,9.27049]
[1776705189010,35.74,75639.08,2.95,0.22257,0.00027,9.26175]
[1776705195042,35.74,75638.32,2.95,0.22236,0.00027,9.25668]
[1776705197969,35.74,75642.86,2.95,0.22357,0.00027,9.286]
[1776705203390,35.73,75641.78,2.95,0.22327,0.00027,9.27878]
[1776705205116,35.73,75648.21,2.95,0.225,0.00027,9.3202]
[1776705211059,35.73,75646.06,2.95,0.22429,0.00027,9.29806]
[1776705213073,35.73,75639.66,2.95,0.22257,0.00027,9.25668]
[1776705218109,35.74,75640.58,2.95,0.22283,0.00027,9.26297]
[1776705223144,35.74,75641.02,2.95,0.22296,0.00027,9.26608]
[1776705228179,35.74,75641.3,2.95,0.22305,0.00027,9.26816]
[1776705233214,35.74,75640.99,2.95,0.22298,0.00027,9.26639]
[1776705235185,35.74,75640.99,2.95,0.22298,0.00027,9.26639]
[1776705235271,35.74,75640.99,2.95,0.22298,0.00027,9.26639]
[1776705235280,35.74,75646.25,2.95,0.2244,0.00027,9.30055]
[1776705235537,35.74,75646.25,2.95,0.2244,0.00027,9.30055]
[1776705236297,35.74,75646.25,2.95,0.2244,0.00027,9.30055]
[1776705236348,35.74,75660.79,2.95,0.22834,0.00027,9.39432]
[1776705236915,35.74,75660.79,2.95,0.22834,0.00027,9.39432]
[1776705236993,35.74,75660.79,2.95,0.22834,0.00027,9.39432]
[1776705238249,35.74,75669.79,2.95,0.2308,0.00027,9.45212]
[1776705238567,35.74,75669.79,2.95,0.2308,0.00027,9.45212]
[1776705243278,35.75,75670.07,2.95,0.23089,0.00027,9.45412]
[1776705243379,35.75,75672.26,2.95,0.23149,0.00027,9.46819]
[1776705247240,35.75,75672.98,2.95,0.2317,0.00027,9.47299]
[1776705247455,35.75,75672.98,2.95,0.2317,0.00027,9.47299]
[1776705249194,35.75,75669.01,2.95,0.23062,0.00027,9.44777]
[1776705249204,35.75,75669.01,2.95,0.23062,0.00027,9.44777]
[1776705249326,35.75,75664.83,2.95,0.22947,0.00027,9.42098]
[1776705250333,35.75,75660.59,2.95,0.22832,0.00027,9.39376]
[1776705253533,35.75,75660.11,2.95,0.22819,0.00027,9.3907]
[1776705253584,35.75,75660.11,2.95,0.22819,0.00027,9.3907]
[1776705253627,35.75,75660.11,2.95,0.22819,0.00027,9.3907]
[1776705254362,35.75,75670.58,2.95,0.23105,0.00027,9.45776]
[1776705255210,35.75,75670.58,2.95,0.23105,0.00027,9.45776]
[1776705255465,35.75,75672.31,2.95,0.23152,0.00027,9.46888]
[1776705261410,35.75,75672.86,2.95,0.23166,0.00027,9.47204]
[1776705263296,35.75,75673.08,2.95,0.23172,0.00027,9.47339]
[1776705263303,35.75,75673.08,2.95,0.23172,0.00027,9.47339]
[1776705263429,35.75,75674.08,2.95,0.23199,0.00027,9.47971]
[1776705264258,35.75,75674.08,2.95,0.23199,0.00027,9.47971]
[1776705265335,35.75,75675.38,2.95,0.23235,0.00027,9.488]
[1776705265451,35.74,75678.58,2.95,0.23323,0.00028,9.50834]
[1776705267114,35.75,75679.1,2.95,0.23337,0.00028,9.51165]
[1776705267125,35.75,75679.1,2.95,0.23337,0.00028,9.51165]
[1776705267142,35.75,75679.1,2.95,0.23337,0.00028,9.51165]
[1776705267393,35.75,75679.1,2.95,0.23337,0.00028,9.51165]
[1776705267463,35.75,75684.07,2.95,0.23474,0.00028,9.54322]
[1776705268741,35.75,75684.07,2.95,0.23474,0.00028,9.54323]
[1776705268868,35.75,75684.07,2.95,0.23474,0.00028,9.54323]
[1776705268968,35.75,75684.07,2.95,0.23474,0.00028,9.54323]
[1776705269021,35.75,75684.07,2.95,0.23474,0.00028,9.54323]
[1776705269469,35.75,75684.31,2.95,0.23481,0.00028,9.54475]
[1776705270391,35.75,75684.31,2.95,0.23481,0.00028,9.54475]
[1776705270455,35.75,75684.31,2.95,0.23481,0.00028,9.54475]
[1776705270473,35.74,75670.52,2.95,0.23101,0.00027,9.45684]
[1776705271480,35.74,75659.15,2.95,0.22777,0.00027,9.37554]
[1776705273495,35.74,75651.54,2.95,0.2257,0.00027,9.32643]
[1776705275508,35.74,75646.65,2.95,0.22437,0.00027,9.29484]
[1776705275536,35.74,75646.65,2.95,0.22437,0.00027,9.29484]
[1776705276515,35.74,75646.4,2.95,0.22431,0.00027,9.29326]
[1776705281551,35.74,75641.06,2.95,0.22288,0.00027,9.25891]
[1776705286856,35.75,75637.43,2.95,0.22192,0.00027,9.23568]
[1776705288660,35.75,75635.05,2.95,0.22129,0.00027,9.22041]
[1776705291028,35.75,75635.12,2.95,0.22132,0.00027,9.22108]
[1776705291148,35.75,75638.08,2.95,0.22212,0.00027,9.24042]
[1776705295550,35.75,75640.89,2.95,0.22288,0.00027,9.25898]
[1776705295591,35.75,75640.89,2.95,0.22288,0.00027,9.25898]
[1776705296281,35.75,75650.18,2.95,0.22539,0.00027,9.31917]
[1776705300209,35.75,75650.83,2.95,0.22557,0.00027,9.32335]
[1776705300264,35.75,75650.83,2.95,0.22557,0.00027,9.32335]
[1776705300298,35.75,75650.83,2.95,0.22557,0.00027,9.32335]
[1776705300398,35.75,75647.89,2.95,0.22477,0.00027,9.30434]
[1776705301406,35.75,75637.18,2.95,0.22189,0.00027,9.23495]
[1776705301723,35.75,75637.18,2.95,0.22189,0.00027,9.23495]
[1776705301797,35.75,75634.05,2.95,0.22105,0.00027,9.21461]
[1776705303851,35.75,75633.14,2.95,0.22081,0.00027,9.20865]
[1776705305293,35.75,75635.36,2.95,0.2214,0.00027,9.22307]
[1776705305355,35.75,75636.26,2.95,0.22165,0.00027,9.22914]
[1776705307642,35.75,75635.83,2.95,0.22154,0.00027,9.22654]
[1776705307651,35.75,75635.83,2.95,0.22154,0.00027,9.22654]
[1776705307849,35.75,75635.81,2.95,0.22154,0.00027,9.22641]
[1776705311889,35.76,75635.41,2.95,0.22144,0.00027,9.22397]
[1776705314923,35.76,75635.39,2.95,0.22144,0.00027,9.22414]
[1776705314944,35.76,75635.58,2.95,0.2215,0.00027,9.22547]
[1776705316022,35.76,75635.58,2.95,0.2215,0.00027,9.22547]
[1776705316123,35.76,75640.19,2.95,0.22274,0.00027,9.2555]
[1776705317569,35.76,75639.97,2.95,0.22269,0.00027,9.25417]
[1776705322949,35.76,75640.18,2.95,0.22276,0.00027,9.25586]
[1776705325252,35.76,75640.18,2.95,0.22276,0.00027,9.25586]
[1776705325399,35.76,75640.18,2.95,0.22276,0.00027,9.25586]
[1776705325488,35.76,75639.83,2.95,0.22267,0.00027,9.25373]
[1776705326398,35.76,75639.83,2.95,0.22267,0.00027,9.25373]
[1776705326441,35.76,75647.3,2.95,0.22468,0.00027,9.30214]
[1776705327428,35.76,75647.3,2.95,0.22468,0.00027,9.30214]
[1776705327529,35.76,75651.7,2.95,0.22587,0.00027,9.33053]
[1776705330664,35.76,75652.56,2.95,0.2261,0.00027,9.33601]
[1776705330742,35.76,75652.56,2.95,0.2261,0.00027,9.33601]
[1776705330896,35.76,75652.57,2.95,0.2261,0.00027,9.33603]
[1776705332185,35.76,75640.48,2.95,0.22271,0.00027,9.24951]
[1776705337513,35.76,75639.86,2.95,0.22255,0.00027,9.24567]
[1776705338263,35.76,75645.69,2.95,0.22412,0.00027,9.28355]
[1776705340850,35.76,75646.2,2.95,0.22426,0.00027,9.28686]
[1776705340971,35.76,75645.99,2.95,0.2242,0.00027,9.28552]
[1776705345133,35.76,75635.58,2.95,0.22141,0.00027,9.21815]
[1776705350034,35.77,75640.61,2.95,0.22278,0.00027,9.2512]
[1776705354254,35.77,75641.03,2.95,0.2229,0.00027,9.25411]
[1776705354375,35.77,75641.03,2.95,0.2229,0.00027,9.25411]
[1776705354481,35.77,75641.03,2.95,0.2229,0.00027,9.25411]
[1776705356455,35.77,75640.72,2.95,0.22282,0.00027,9.25222]
[1776705356557,35.77,75630.94,2.95,0.2202,0.00027,9.1886]
[1776705356913,35.77,75630.94,2.95,0.2202,0.00027,9.1886]
[1776705358012,35.77,75630.94,2.95,0.2202,0.00027,9.1886]
[1776705358075,35.77,75630.94,2.95,0.2202,0.00027,9.1886]
[1776705358467,35.77,75630.94,2.95,0.2202,0.00027,9.1886]
[1776705360228,35.77,75629.34,2.95,0.21976,0.00027,9.17795]
[1776705360243,35.77,75629.34,2.95,0.21976,0.00027,9.17795]
[1776705360323,35.77,75629.34,2.95,0.21976,0.00027,9.17795]
[1776705360410,35.77,75629.67,2.95,0.21984,0.00027,9.17989]
[1776705360916,35.77,75629.67,2.95,0.21984,0.00027,9.17989]
[1776705361181,35.77,75629.67,2.95,0.21984,0.00027,9.17989]
[1776705361278,35.77,75629.67,2.95,0.21984,0.00027,9.17989]
[1776705361333,35.77,75621.96,2.95,0.21779,0.00027,9.12957]
[1776705362015,35.77,75621.96,2.95,0.21779,0.00027,9.12957]
[1776705362225,35.77,75613.19,2.95,0.21546,0.00026,9.07201]
[1776705363955,35.77,75612.92,2.95,0.21539,0.00026,9.07018]
[1776705364378,35.77,75612.92,2.95,0.21539,0.00026,9.07018]
[1776705367603,35.76,75615.07,2.95,0.21596,0.00026,9.08425]
[1776705369811,35.76,75615.87,2.95,0.21616,0.00026,9.08944]
[1776705369933,35.76,75615.87,2.95,0.21616,0.00026,9.08944]
[1776705370226,35.76,75618.32,2.95,0.21681,0.00026,9.10549]
[1776705372184,35.76,75624.69,2.95,0.2185,0.00027,9.14709]
[1776705375984,35.76,75625.36,2.95,0.21867,0.00027,9.15123]
[1776705376209,35.76,75625.36,2.95,0.21867,0.00027,9.15123]
[1776705376472,35.76,75632.84,2.95,0.22066,0.00027,9.19984]
[1776705377490,35.76,75632.84,2.95,0.22066,0.00027,9.19984]
[1776705377552,35.76,75638.66,2.95,0.22222,0.00027,9.23767]
[1776705378723,35.76,75638.66,2.95,0.22222,0.00027,9.23767]
[1776705379239,35.76,75639.4,2.95,0.22241,0.00027,9.24239]
[1776705381298,35.76,75641.92,2.95,0.22309,0.00027,9.25867]
[1776705381359,35.76,75641.92,2.95,0.22309,0.00027,9.25867]
[1776705387494,35.73,75640.58,2.95,0.22255,0.00027,9.24572]
[1776705387862,35.72,75637.3,2.95,0.2216,0.00027,9.22287]
[1776705387874,35.72,75637.3,2.95,0.2216,0.00027,9.22287]
[1776705387877,35.72,75637.3,2.95,0.2216,0.00027,9.22287]
[1776705388529,35.71,75637.0,2.95,0.22146,0.00027,9.21952]
[1776705391093,35.7,75633.27,2.95,0.22035,0.00027,9.19262]
[1776705391332,35.69,75630.1,2.95,0.21933,0.00027,9.16264]
[1776705392566,35.69,75634.35,2.95,0.22045,0.00027,9.18978]
[1776705392922,35.69,75634.35,2.95,0.22045,0.00027,9.18978]
[1776705393445,35.68,75635.58,2.95,0.22074,0.00027,9.19701]
[1776705395258,35.68,75635.58,2.95,0.22071,0.00027,9.19619]
[1776705395359,35.67,75636.69,2.95,0.22097,0.00027,9.20263]
[1776705395879,35.67,75636.69,2.95,0.22097,0.00027,9.20263]
[1776705395927,35.67,75636.69,2.95,0.22097,0.00027,9.20263]
[1776705396584,35.67,75641.09,2.95,0.22212,0.00027,9.23051]
[1776705400245,35.65,75644.5,2.95,0.22292,0.00027,9.24975]
[1776705400380,35.65,75646.46,2.95,0.22344,0.00027,9.26237]
[1776705405420,35.64,75646.8,2.95,0.22351,0.00027,9.26396]
[1776705408262,35.64,75648.28,2.95,0.2239,0.00027,9.27333]
[1776705410450,35.64,75640.29,2.95,0.22172,0.00027,9.22094]
[1776705415529,35.64,75638.23,2.95,0.22116,0.00027,9.20724]
[1776705415559,35.64,75636.51,2.95,0.22069,0.00027,9.19585]
[1776705416366,35.64,75636.51,2.95,0.22069,0.00027,9.19585]
[1776705416596,35.64,75629.67,2.95,0.21885,0.00027,9.15103]
[1776705418649,35.64,75629.67,2.95,0.21885,0.00027,9.15097]
[1776705418837,35.63,75628.99,2.95,0.21867,0.00027,9.1465]
[1776705421378,35.64,75625.89,2.95,0.21784,0.00027,9.12618]
[1776705421534,35.64,75625.75,2.95,0.21781,0.00027,9.12529]
[1776705421725,35.64,75625.75,2.95,0.21781,0.00027,9.12529]
[1776705421884,35.64,75625.75,2.95,0.21781,0.00027,9.12529]
[1776705422667,35.64,75623.12,2.95,0.21711,0.00027,9.10806]
[1776705422859,35.64,75623.12,2.95,0.21711,0.00027,9.10806]
[1776705422873,35.64,75623.12,2.95,0.21711,0.00027,9.10806]
[1776705423080,35.64,75623.12,2.95,0.21711,0.00027,9.10806]
[1776705423200,35.64,75623.12,2.95,0.21711,0.00027,9.10806]
[1776705423613,35.64,75629.24,2.95,0.21874,0.00027,9.14828]
[1776705428398,35.64,75631.39,2.95,0.21932,0.00027,9.16241]
[1776705428515,35.64,75631.39,2.95,0.21932,0.00027,9.16241]
[1776705428616,35.64,75638.01,2.95,0.22109,0.00027,9.20567]
[1776705429632,35.64,75638.01,2.95,0.22109,0.00027,9.20567]
[1776705431371,35.64,75639.18,2.95,0.2214,0.00027,9.21321]
[1776705431598,35.64,75639.11,2.95,0.22138,0.00027,9.21268]
[1776705434619,35.63,75645.31,2.95,0.22304,0.00027,9.25281]
[1776705437639,35.64,75639.99,2.95,0.22162,0.00027,9.21852]
[1776705442677,35.64,75641.87,2.95,0.22216,0.00027,9.2315]
[1776705445378,35.64,75641.51,2.95,0.22207,0.00027,9.22939]
[1776705445455,35.64,75641.51,2.95,0.22207,0.00027,9.22939]
[1776705446704,35.64,75648.24,2.95,0.2239,0.00027,9.2734]
[1776705448138,35.64,75649.18,2.95,0.22416,0.00027,9.27959]
[1776705448421,35.64,75649.18,2.95,0.22416,0.00027,9.27959]
[1776705448433,35.64,75649.18,2.95,0.22416,0.00027,9.27959]
[1776705448470,35.64,75649.18,2.95,0.22416,0.00027,9.27959]
[1776705448718,35.64,75660.47,2.95,0.22723,0.00027,9.35271]
[1776705449727,35.65,75670.23,2.95,0.22991,0.00027,9.41564]
[1776705450655,35.65,75670.23,2.95,0.22991,0.00027,9.41564]
[1776705450755,35.65,75677.39,2.95,0.23188,0.00028,9.46151]
[1776705451031,35.65,75677.39,2.95,0.23188,0.00028,9.46151]
[1776705451506,35.65,75677.39,2.95,0.23188,0.00028,9.46151]
[1776705451540,35.65,75677.39,2.95,0.23188,0.00028,9.46151]
[1776705451604,35.65,75677.39,2.95,0.23188,0.00028,9.46151]
[1776705451739,35.65,75680.91,2.95,0.23272,0.00028,9.47575]
[1776705451803,35.65,75680.91,2.95,0.23272,0.00028,9.47575]
[1776705451905,35.65,75680.91,2.95,0.23272,0.00028,9.47575]
[1776705452745,35.65,75690.89,2.95,0.23549,0.00028,9.53928]
[1776705457758,35.65,75698.26,2.95,0.23756,0.00028,9.58631]
[1776705460189,35.65,75699.46,2.95,0.2379,0.00028,9.59389]
[1776705460268,35.65,75699.46,2.95,0.2379,0.00028,9.59389]
[1776705462904,35.65,75701.75,2.95,0.23854,0.00028,9.60831]
[1776705463730,35.65,75706.26,2.95,0.2398,0.00028,9.63666]
[1776705463821,35.65,75706.26,2.95,0.2398,0.00028,9.63666]
[1776705464820,35.65,75708.08,2.95,0.24031,0.00028,9.6481]
[1776705466193,35.65,75707.81,2.95,0.24024,0.00028,9.64638]
[1776705466295,35.65,75712.09,2.95,0.24144,0.00028,9.67324]
[1776705467762,35.65,75712.09,2.95,0.24144,0.00028,9.67324]
[1776705468401,35.64,75711.46,2.95,0.24124,0.00028,9.66866]
[1776705471446,35.64,75711.53,2.95,0.24123,0.00028,9.66847]
[1776705471495,35.64,75711.53,2.95,0.24123,0.00028,9.66847]
[1776705471594,35.64,75711.53,2.95,0.24126,0.00028,9.66909]
[1776705472465,35.64,75711.53,2.95,0.24126,0.00028,9.66909]
[1776705472932,35.64,75710.31,2.95,0.24092,0.00028,9.66154]
[1776705473202,35.64,75710.31,2.95,0.24092,0.00028,9.66154]
[1776705473329,35.64,75710.31,2.95,0.24092,0.00028,9.66154]
[1776705473541,35.64,75722.44,2.95,0.24435,0.00028,9.73736]
[1776705475370,35.64,75722.44,2.95,0.24435,0.00028,9.73736]
[1776705475929,35.64,75721.85,2.95,0.24419,0.00028,9.73388]
[1776705476052,35.64,75721.85,2.95,0.24419,0.00028,9.73388]
[1776705476636,35.64,75721.85,2.95,0.24419,0.00028,9.73388]
[1776705476709,35.65,75720.11,2.95,0.2437,0.00028,9.72317]
[1776705478281,35.65,75719.75,2.95,0.2436,0.00028,9.72095]
[1776705478715,35.65,75716.97,2.95,0.24281,0.00028,9.70362]
[1776705480073,35.65,75719.57,2.95,0.24355,0.00028,9.71979]
[1776705480778,35.65,75721.97,2.95,0.24422,0.00028,9.73467]
[1776705481192,35.65,75721.97,2.95,0.24422,0.00028,9.73467]
[1776705481983,35.65,75722.67,2.95,0.24442,0.00028,9.73902]
[1776705482092,35.65,75723.88,2.95,0.24477,0.00028,9.74666]
[1776705485010,35.64,75730.63,2.95,0.24669,0.00029,9.78837]
[1776705488568,35.64,75731.08,2.95,0.24677,0.00029,9.79019]
[1776705488606,35.64,75731.64,2.95,0.24692,0.00029,9.79355]
[1776705489422,35.64,75731.64,2.95,0.24692,0.00029,9.79355]
[1776705489519,35.64,75738.16,2.95,0.24879,0.00029,9.83382]
[1776705490146,35.64,75745.81,2.95,0.25099,0.00029,9.88089]
[1776705490933,35.64,75745.81,2.95,0.25099,0.00029,9.88089]
[1776705491027,35.64,75745.81,2.95,0.25099,0.00029,9.88089]
[1776705491495,35.64,75745.81,2.95,0.25099,0.00029,9.88089]
[1776705491587,35.64,75745.81,2.95,0.25099,0.00029,9.88089]
[1776705491615,35.64,75745.81,2.95,0.25099,0.00029,9.88089]
[1776705491644,35.64,75745.81,2.95,0.25099,0.00029,9.88089]
[1776705491754,35.64,75745.81,2.95,0.25099,0.00029,9.88089]
[1776705491687,35.64,75752.15,2.95,0.25282,0.00029,9.91966]
[1776705491975,35.64,75752.15,2.95,0.25282,0.00029,9.91966]
[1776705492327,35.64,75752.15,2.95,0.25282,0.00029,9.91966]
[1776705492448,35.64,75752.15,2.95,0.25282,0.00029,9.91966]
[1776705492656,35.64,75767.81,2.95,0.25737,0.00029,10.01466]
[1776705492967,35.64,75767.81,2.95,0.25737,0.00029,10.01466]
[1776705493579,35.64,75775.95,2.95,0.25975,0.00029,10.06362]
[1776705494376,35.64,75775.95,2.95,0.25975,0.00029,10.06362]
[1776705494393,35.64,75775.95,2.95,0.25975,0.00029,10.06362]
[1776705494518,35.64,75774.13,2.95,0.25921,0.00029,10.0527]
[1776705496116,35.64,75769.81,2.95,0.25795,0.00029,10.02664]
[1776705499633,35.64,75772.13,2.95,0.25863,0.00029,10.04066]
[1776705499697,35.64,75772.13,2.95,0.25863,0.00029,10.04066]
[1776705499734,35.64,75772.13,2.95,0.25863,0.00029,10.04066]
[1776705499797,35.64,75772.13,2.95,0.25863,0.00029,10.04066]
[1776705499735,35.64,75773.9,2.95,0.25915,0.00029,10.05141]
[1776705499843,35.64,75773.9,2.95,0.25915,0.00029,10.05141]
[1776705500114,35.64,75774.03,2.95,0.25919,0.00029,10.05219]
[1776705501123,35.64,75765.91,2.95,0.25682,0.00029,10.00338]
[1776705502139,35.64,75765.91,2.95,0.25682,0.00029,10.00338]
[1776705502154,35.64,75759.37,2.95,0.25492,0.00029,9.96372]
[1776705502854,35.64,75759.37,2.95,0.25492,0.00029,9.96372]
[1776705503217,35.64,75759.37,2.95,0.25492,0.00029,9.96372]
[1776705503790,35.64,75757.56,2.95,0.25439,0.00029,9.95267]
[1776705507523,35.64,75761.62,2.95,0.25557,0.00029,9.97728]
[1776705508520,35.64,75761.62,2.95,0.25557,0.00029,9.97728]
[1776705508539,35.64,75761.61,2.95,0.25556,0.00029,9.9772]
[1776705509770,35.64,75761.61,2.95,0.25556,0.00029,9.9772]
[1776705510424,35.64,75761.71,2.95,0.25559,0.00029,9.97778]
[1776705516231,35.64,75758.81,2.95,0.25462,0.00029,9.95191]
[1776705519266,35.64,75759.11,2.95,0.2547,0.00029,9.95371]
[1776705519448,35.64,75759.11,2.95,0.2547,0.00029,9.95371]
[1776705519501,35.64,75759.11,2.95,0.2547,0.00029,9.95371]
[1776705519711,35.64,75759.11,2.95,0.2547,0.00029,9.95371]
[1776705519725,35.64,75759.11,2.95,0.2547,0.00029,9.95371]
[1776705519808,35.64,75763.0,2.95,0.25583,0.00029,9.97728]
[1776705520035,35.64,75763.0,2.95,0.25583,0.00029,9.97728]
[1776705520118,35.64,75763.0,2.95,0.25583,0.00029,9.97728]
[1776705520679,35.64,75763.0,2.95,0.25583,0.00029,9.97728]
[1776705520699,35.64,75775.62,2.95,0.25952,0.00029,10.0533]
[1776705521676,35.63,75785.89,2.95,0.26254,0.00029,10.11461]
[1776705521885,35.63,75785.89,2.95,0.26254,0.00029,10.11461]
[1776705522574,35.63,75785.89,2.95,0.26254,0.00029,10.11461]
[1776705522602,35.63,75785.89,2.95,0.26254,0.00029,10.11461]
[1776705522676,35.64,75789.76,2.95,0.26368,0.0003,10.1376]
[1776705523021,35.64,75789.76,2.95,0.26368,0.0003,10.1376]
[1776705523035,35.64,75789.76,2.95,0.26368,0.0003,10.1376]
[1776705523148,35.64,75789.76,2.95,0.26368,0.0003,10.1376]
[1776705523274,35.64,75789.76,2.95,0.26368,0.0003,10.1376]
[1776705523728,35.64,75797.18,2.95,0.26588,0.0003,10.18145]
[1776705524320,35.64,75797.18,2.95,0.26588,0.0003,10.18145]
[1776705524397,35.64,75797.18,2.95,0.26588,0.0003,10.18145]
[1776705524407,35.64,75797.18,2.95,0.26588,0.0003,10.18145]
[1776705524658,35.64,75797.18,2.95,0.26588,0.0003,10.18145]
[1776705524677,35.62,75807.52,2.95,0.26888,0.0003,10.24066]
[1776705524980,35.62,75807.52,2.95,0.26888,0.0003,10.24066]
[1776705525289,35.62,75807.52,2.95,0.26888,0.0003,10.24066]
[1776705525474,35.62,75807.52,2.95,0.26888,0.0003,10.24066]
[1776705525629,35.62,75807.52,2.95,0.26888,0.0003,10.24066]
[1776705525667,35.62,75816.74,2.95,0.27164,0.0003,10.29432]
[1776705526024,35.62,75816.74,2.95,0.27164,0.0003,10.29432]
[1776705526240,35.62,75816.74,2.95,0.27164,0.0003,10.29432]
[1776705526340,35.62,75816.74,2.95,0.27164,0.0003,10.29432]
[1776705526433,35.62,75829.48,2.95,0.27547,0.0003,10.36768]
[1776705527477,35.62,75829.48,2.95,0.27547,0.0003,10.36768]
[1776705527588,35.62,75829.48,2.95,0.27547,0.0003,10.36768]
[1776705527738,35.62,75833.31,2.95,0.27662,0.0003,10.38947]
[1776705528432,35.62,75833.31,2.95,0.27662,0.0003,10.38947]
[1776705528601,35.62,75833.31,2.95,0.27662,0.0003,10.38947]
[1776705528613,35.62,75833.31,2.95,0.27662,0.0003,10.38947]
[1776705528736,35.62,75847.28,2.95,0.28086,0.0003,10.46867]
[1776705529186,35.62,75847.28,2.95,0.28086,0.0003,10.46867]
[1776705529459,35.62,75847.28,2.95,0.28086,0.0003,10.46867]
[1776705529494,35.62,75847.28,2.95,0.28086,0.0003,10.46867]
[1776705529827,35.62,75847.28,2.95,0.28086,0.0003,10.46867]
[1776705529766,35.62,75877.12,2.95,0.29003,0.00031,10.63417]
[1776705530046,35.62,75877.12,2.95,0.29003,0.00031,10.63417]
[1776705530210,35.62,75877.12,2.95,0.29003,0.00031,10.63417]
[1776705530613,35.62,75869.51,2.95,0.28768,0.00031,10.59247]
[1776705531901,35.62,75863.88,2.95,0.28594,0.00031,10.56136]
[1776705532857,35.62,75871.52,2.95,0.2883,0.00031,10.60346]
[1776705533432,35.62,75871.52,2.95,0.2883,0.00031,10.60346]
[1776705533498,35.62,75874.35,2.95,0.28917,0.00031,10.61897]
[1776705534125,35.62,75874.35,2.95,0.28917,0.00031,10.61897]
[1776705534193,35.62,75874.35,2.95,0.28917,0.00031,10.61897]
[1776705534208,35.62,75874.35,2.95,0.28917,0.00031,10.61897]
[1776705534785,35.62,75874.35,2.95,0.28917,0.00031,10.61897]
[1776705534841,35.62,75874.35,2.95,0.28917,0.00031,10.61897]
[1776705534797,35.62,75875.51,2.95,0.28953,0.00031,10.62543]
[1776705534890,35.62,75875.51,2.95,0.28953,0.00031,10.62543]
[1776705535187,35.62,75875.51,2.95,0.28953,0.00031,10.62543]
[1776705535353,35.62,75875.51,2.95,0.28953,0.00031,10.62543]
[1776705535443,35.62,75875.51,2.95,0.28953,0.00031,10.62543]
[1776705535609,35.62,75875.51,2.95,0.28953,0.00031,10.62543]
[1776705535819,35.62,75858.11,2.95,0.28418,0.00031,10.52942]
[1776705536813,35.62,75851.92,2.95,0.28229,0.00031,10.49488]
[1776705537264,35.62,75851.92,2.95,0.28229,0.00031,10.49488]
[1776705537328,35.62,75851.92,2.95,0.28229,0.00031,10.49488]
[1776705537733,35.62,75842.25,2.95,0.27934,0.0003,10.44047]
[1776705538016,35.62,75842.25,2.95,0.27934,0.0003,10.44047]
[1776705538620,35.62,75842.25,2.95,0.27934,0.0003,10.44047]
[1776705538626,35.62,75835.33,2.95,0.27724,0.0003,10.4012]
[1776705539561,35.62,75835.33,2.95,0.27724,0.0003,10.4012]
[1776705539580,35.62,75835.33,2.95,0.27724,0.0003,10.4012]
[1776705539665,35.62,75835.33,2.95,0.27724,0.0003,10.4012]
[1776705539735,35.62,75832.04,2.95,0.27625,0.0003,10.38243]
[1776705541534,35.62,75832.04,2.95,0.27625,0.0003,10.38249]
[1776705541632,35.62,75832.04,2.95,0.27625,0.0003,10.38249]
[1776705541687,35.62,75826.02,2.95,0.27444,0.0003,10.34808]
[1776705542733,35.62,75826.02,2.95,0.27444,0.0003,10.34808]
[1776705542868,35.63,75836.04,2.95,0.27748,0.0003,10.40559]
[1776705544925,35.63,75833.8,2.95,0.2768,0.0003,10.39288]
[1776705545746,35.63,75836.59,2.95,0.27765,0.0003,10.40884]
[1776705546401,35.63,75836.59,2.95,0.27765,0.0003,10.40884]
[1776705546430,35.63,75836.59,2.95,0.27765,0.0003,10.40884]
[1776705546501,35.63,75836.59,2.95,0.27765,0.0003,10.40884]
[1776705546829,35.63,75836.59,2.95,0.27765,0.0003,10.40884]
[1776705546828,35.63,75847.35,2.95,0.28092,0.0003,10.46978]
[1776705546975,35.63,75847.35,2.95,0.28092,0.0003,10.46978]
[1776705547186,35.63,75847.35,2.95,0.28092,0.0003,10.46978]
[1776705547597,35.63,75865.35,2.95,0.28644,0.00031,10.5702]
[1776705548549,35.63,75870.14,2.95,0.28791,0.00031,10.59659]
[1776705549018,35.63,75870.14,2.95,0.28791,0.00031,10.59659]
[1776705549377,35.63,75870.14,2.95,0.28791,0.00031,10.59659]
[1776705549674,35.62,75870.64,2.95,0.28801,0.00031,10.59831]
[1776705550398,35.62,75870.64,2.95,0.28801,0.00031,10.59831]
[1776705550594,35.62,75870.64,2.95,0.28801,0.00031,10.59831]
[1776705550768,35.62,75870.64,2.95,0.28801,0.00031,10.59831]
[1776705550840,35.62,75873.37,2.95,0.28885,0.00031,10.61324]
[1776705551476,35.62,75873.37,2.95,0.28885,0.00031,10.61324]
[1776705551880,35.62,75873.37,2.95,0.28885,0.00031,10.61324]
[1776705551595,35.62,75885.13,2.95,0.29249,0.00031,10.67735]
[1776705552287,35.62,75885.13,2.95,0.29249,0.00031,10.67735]
[1776705552308,35.62,75885.13,2.95,0.29249,0.00031,10.67735]
[1776705552410,35.62,75885.13,2.95,0.29249,0.00031,10.67735]
[1776705552832,35.62,75891.64,2.95,0.29452,0.00031,10.71244]
[1776705552956,35.62,75891.64,2.95,0.29452,0.00031,10.71244]
[1776705553178,35.62,75891.64,2.95,0.29452,0.00031,10.71244]
[1776705553260,35.62,75891.64,2.95,0.29452,0.00031,10.71244]
[1776705553634,35.62,75891.64,2.95,0.29452,0.00031,10.71244]
[1776705553708,35.62,75891.64,2.95,0.29452,0.00031,10.71244]
[1776705553804,35.62,75894.36,2.95,0.29536,0.00031,10.727]
[1776705555824,35.62,75885.73,2.95,0.29267,0.00031,10.68053]
[1776705559577,35.62,75888.62,2.95,0.29357,0.00031,10.69611]
[1776705559730,35.62,75888.62,2.95,0.29357,0.00031,10.69611]
[1776705559772,35.62,75886.38,2.95,0.29287,0.00031,10.68401]
[1776705560387,35.62,75886.38,2.95,0.29287,0.00031,10.68401]
[1776705560476,35.62,75886.38,2.95,0.29287,0.00031,10.68401]
[1776705560587,35.62,75886.38,2.95,0.29287,0.00031,10.68401]
[1776705561200,35.62,75886.38,2.95,0.29287,0.00031,10.68401]
[1776705561382,35.62,75886.38,2.95,0.29287,0.00031,10.68401]
[1776705561590,35.62,75887.64,2.95,0.29327,0.00031,10.69082]
[1776705562314,35.62,75887.64,2.95,0.29327,0.00031,10.69082]
[1776705563026,35.62,75885.71,2.95,0.29267,0.00031,10.6804]
[1776705563042,35.62,75885.71,2.95,0.29267,0.00031,10.6804]
[1776705563071,35.62,75885.71,2.95,0.29267,0.00031,10.6804]
[1776705563606,35.62,75889.03,2.95,0.2937,0.00031,10.69833]
[1776705565164,35.62,75890.07,2.95,0.29402,0.00031,10.70393]
[1776705565206,35.62,75890.07,2.95,0.29402,0.00031,10.70393]
[1776705565543,35.62,75890.07,2.95,0.29402,0.00031,10.70393]
[1776705565617,35.62,75890.07,2.95,0.29402,0.00031,10.70393]
[1776705565730,35.62,75882.13,2.95,0.29156,0.00031,10.66102]
[1776705566166,35.62,75882.13,2.95,0.29156,0.00031,10.66102]
[1776705566627,35.62,75882.13,2.95,0.29156,0.00031,10.66101]
[1776705567188,35.62,75882.13,2.95,0.29156,0.00031,10.66101]
[1776705567395,35.62,75882.13,2.95,0.29156,0.00031,10.66101]
[1776705567638,35.62,75880.61,2.95,0.29109,0.00031,10.65279]
[1776705568379,35.62,75880.61,2.95,0.29109,0.00031,10.65279]
[1776705569216,35.62,75880.61,2.95,0.29109,0.00031,10.65278]
[1776705569831,35.62,75884.22,2.95,0.29221,0.00031,10.67239]
[1776705572410,35.62,75883.93,2.95,0.29201,0.00031,10.66293]
[1776705572504,35.62,75883.93,2.95,0.29201,0.00031,10.66293]
[1776705572712,35.62,75883.93,2.95,0.29201,0.00031,10.66293]
[1776705572812,35.62,75870.26,2.95,0.28778,0.00031,10.58838]
[1776705574682,35.62,75866.35,2.95,0.28658,0.00031,10.5668]
[1776705575526,35.62,75866.35,2.95,0.28658,0.00031,10.5668]
[1776705575689,35.62,75860.54,2.95,0.28479,0.00031,10.53461]
[1776705576833,35.62,75865.98,2.95,0.28647,0.00031,10.56479]
[1776705578837,35.62,75865.65,2.95,0.28636,0.00031,10.56296]
[1776705579076,35.62,75867.71,2.95,0.287,0.00031,10.57433]
[1776705579761,35.62,75867.71,2.95,0.287,0.00031,10.57433]
[1776705579861,35.62,75867.71,2.95,0.287,0.00031,10.57433]
[1776705582741,35.62,75861.14,2.95,0.28497,0.00031,10.53791]
[1776705585228,35.62,75859.52,2.95,0.28448,0.00031,10.52891]
[1776705585312,35.62,75859.52,2.95,0.28448,0.00031,10.52891]
[1776705585766,35.62,75859.52,2.95,0.28448,0.00031,10.52893]
[1776705586776,35.62,75867.8,2.95,0.28702,0.00031,10.57481]
[1776705591810,35.62,75867.3,2.95,0.28686,0.00031,10.57191]
[1776705597851,35.61,75866.87,2.95,0.28671,0.00031,10.56922]
[1776705601264,35.61,75868.38,2.95,0.28717,0.00031,10.57745]
[1776705601500,35.61,75868.38,2.95,0.28717,0.00031,10.57745]
[1776705601582,35.61,75868.38,2.95,0.28717,0.00031,10.57745]
[1776705601886,35.61,75870.06,2.95,0.28769,0.00031,10.58665]
[1776705602888,35.61,75854.26,2.95,0.28283,0.00031,10.4989]
[1776705603129,35.61,75854.26,2.95,0.28283,0.00031,10.4989]
[1776705603202,35.61,75854.26,2.95,0.28283,0.00031,10.4989]
[1776705603246,35.61,75854.26,2.95,0.28283,0.00031,10.4989]
[1776705603259,35.61,75854.26,2.95,0.28283,0.00031,10.4989]
[1776705603897,35.61,75846.76,2.95,0.28053,0.0003,10.4567]
[1776705604977,35.61,75835.12,2.95,0.27699,0.0003,10.39053]
[1776705605080,35.61,75835.12,2.95,0.27699,0.0003,10.39053]
[1776705605234,35.61,75835.12,2.95,0.27699,0.0003,10.39053]
[1776705605291,35.61,75835.12,2.95,0.27699,0.0003,10.39053]
[1776705605912,35.61,75825.97,2.95,0.27422,0.0003,10.33809]
[1776705606179,35.61,75825.97,2.95,0.27422,0.0003,10.33809]
[1776705606919,35.61,75820.12,2.95,0.27246,0.0003,10.30436]
[1776705607040,35.61,75820.12,2.95,0.27246,0.0003,10.30436]
[1776705607326,35.61,75820.12,2.95,0.27246,0.0003,10.30436]
[1776705607410,35.61,75820.12,2.95,0.27246,0.0003,10.30436]
[1776705607928,35.61,75817.13,2.95,0.27158,0.0003,10.28749]
[1776705608932,35.61,75804.55,2.95,0.26782,0.0003,10.21413]
[1776705609943,35.61,75792.33,2.95,0.26419,0.0003,10.14217]
[1776705612727,35.61,75791.73,2.95,0.26401,0.0003,10.13867]
[1776705612749,35.61,75791.73,2.95,0.26401,0.0003,10.13867]
[1776705612960,35.61,75797.52,2.95,0.26573,0.0003,10.17294]
[1776705613973,35.61,75803.86,2.95,0.26762,0.0003,10.21024]
[1776705615986,35.62,75809.25,2.95,0.26926,0.0003,10.24231]
[1776705617037,35.62,75809.25,2.95,0.26927,0.0003,10.24253]
[1776705617475,35.62,75809.25,2.95,0.26927,0.0003,10.24253]
[1776705617589,35.62,75809.25,2.95,0.26927,0.0003,10.24253]
[1776705617648,35.62,75809.25,2.95,0.26927,0.0003,10.24253]
[1776705618000,35.62,75810.76,2.95,0.26973,0.0003,10.25164]
[1776705620926,35.62,75798.95,2.95,0.26621,0.0003,10.18233]
[1776705623828,35.62,75799.0,2.95,0.26622,0.0003,10.18263]
[1776705623938,35.62,75799.0,2.95,0.26622,0.0003,10.18263]
[1776705623886,35.62,75795.99,2.95,0.26533,0.0003,10.16497]
[1776705624126,35.62,75795.99,2.95,0.26533,0.0003,10.16497]
[1776705624578,35.62,75795.99,2.95,0.26533,0.0003,10.16497]
[1776705624995,35.62,75795.99,2.95,0.26533,0.0003,10.16497]
[1776705624808,35.62,75785.88,2.95,0.26234,0.00029,10.10506]
[1776705625118,35.62,75785.88,2.95,0.26234,0.00029,10.10506]
[1776705625611,35.62,75785.88,2.95,0.26234,0.00029,10.10506]
[1776705625713,35.62,75763.87,2.95,0.25589,0.00029,9.97279]
[1776705626255,35.62,75763.87,2.95,0.25589,0.00029,9.97279]
[1776705626266,35.62,75763.87,2.95,0.25589,0.00029,9.97279]
[1776705626356,35.62,75761.49,2.95,0.2552,0.00029,9.9584]
[1776705627217,35.62,75761.49,2.95,0.2552,0.00029,9.9584]
[1776705627290,35.62,75761.49,2.95,0.2552,0.00029,9.9584]
[1776705627303,35.62,75761.49,2.95,0.2552,0.00029,9.9584]
[1776705627431,35.62,75761.49,2.95,0.2552,0.00029,9.9584]
[1776705627532,35.62,75761.8,2.95,0.25528,0.00029,9.96024]
[1776705628134,35.62,75761.8,2.95,0.25528,0.00029,9.96024]
[1776705628519,35.62,75761.8,2.95,0.25528,0.00029,9.96024]
[1776705628660,35.62,75761.8,2.95,0.25528,0.00029,9.96024]
[1776705628724,35.62,75761.99,2.95,0.25534,0.00029,9.96145]
[1776705629990,35.62,75761.99,2.95,0.25534,0.00029,9.96145]
[1776705630046,35.62,75759.67,2.95,0.25467,0.00029,9.94742]
[1776705630199,35.62,75759.67,2.95,0.25467,0.00029,9.94742]
[1776705630211,35.62,75759.67,2.95,0.25467,0.00029,9.94742]
[1776705630765,35.62,75759.67,2.95,0.25467,0.00029,9.94742]
[1776705631314,35.62,75758.52,2.95,0.25433,0.00029,9.94041]
[1776705631321,35.62,75758.52,2.95,0.25433,0.00029,9.94041]
[1776705631415,35.62,75764.95,2.95,0.25609,0.00029,9.97133]
[1776705632609,35.62,75764.95,2.95,0.25609,0.00029,9.97133]
[1776705632911,35.62,75764.95,2.95,0.25609,0.00029,9.97133]
[1776705633013,35.62,75763.77,2.95,0.25574,0.00029,9.96423]
[1776705635032,35.62,75761.87,2.95,0.2552,0.00029,9.95283]
[1776705635105,35.62,75761.87,2.95,0.2552,0.00029,9.95283]
[1776705635143,35.62,75761.87,2.95,0.2552,0.00029,9.95283]
[1776705639178,35.63,75764.55,2.95,0.25599,0.00029,9.9693]
[1776705639254,35.63,75764.55,2.95,0.25599,0.00029,9.9693]
[1776705639392,35.63,75764.5,2.95,0.25597,0.00029,9.969]
[1776705640259,35.63,75764.5,2.95,0.25597,0.00029,9.969]
[1776705640276,35.63,75760.55,2.95,0.25483,0.00029,9.9452]
[1776705645668,35.63,75757.86,2.95,0.25405,0.00029,9.92894]
[1776705647903,35.63,75763.42,2.95,0.25568,0.00029,9.9628]
[1776705650251,35.63,75768.01,2.95,0.25702,0.00029,9.99073]
[1776705653937,35.63,75767.72,2.95,0.25694,0.00029,9.98908]
[1776705654011,35.63,75763.77,2.95,0.25579,0.00029,9.96524]
[1776705656294,35.63,75759.42,2.95,0.25453,0.00029,9.93895]
[1776705657489,35.63,75759.42,2.95,0.25453,0.00029,9.93895]
[1776705657502,35.63,75759.42,2.95,0.25453,0.00029,9.93895]
[1776705657551,35.63,75763.32,2.95,0.25567,0.00029,9.96261]
[1776705660505,35.63,75764.82,2.95,0.25611,0.00029,9.97183]
[1776705660778,35.63,75764.82,2.95,0.25611,0.00029,9.97183]
[1776705660951,35.63,75764.82,2.95,0.25611,0.00029,9.97183]
[1776705661045,35.63,75765.77,2.95,0.25639,0.00029,9.97764]
[1776705661639,35.63,75765.77,2.95,0.25639,0.00029,9.97764]
[1776705661739,35.64,75773.47,2.95,0.25865,0.00029,10.02411]
[1776705663585,35.64,75773.47,2.95,0.25865,0.00029,10.02412]
[1776705663686,35.64,75766.48,2.95,0.2566,0.00029,9.98203]
[1776705664553,35.64,75766.48,2.95,0.2566,0.00029,9.98203]
[1776705664973,35.64,75769.69,2.95,0.25754,0.00029,10.00146]
[1776705665903,35.64,75769.69,2.95,0.25754,0.00029,10.00146]
[1776705665934,35.64,75777.42,2.95,0.25981,0.00029,10.04796]
[1776705666625,35.64,75777.42,2.95,0.25981,0.00029,10.04796]
[1776705666949,35.64,75780.82,2.95,0.26081,0.00029,10.0683]
[1776705670589,35.64,75784.32,2.95,0.26184,0.00029,10.08909]
[1776705670681,35.64,75784.32,2.95,0.26184,0.00029,10.08909]
[1776705671054,35.64,75785.25,2.95,0.26211,0.00029,10.09458]
[1776705672032,35.64,75798.0,2.95,0.26588,0.0003,10.17013]
[1776705672476,35.64,75798.0,2.95,0.26588,0.0003,10.17013]
[1776705673021,35.63,75806.75,2.95,0.26849,0.0003,10.22144]
[1776705677790,35.63,75811.24,2.95,0.26982,0.0003,10.24751]
[1776705679201,35.63,75811.02,2.95,0.26975,0.0003,10.24619]
[1776705679292,35.63,75811.02,2.95,0.26975,0.0003,10.24619]
[1776705679457,35.63,75811.02,2.95,0.26975,0.0003,10.24616]
[1776705682757,35.63,75810.05,2.95,0.26946,0.0003,10.24045]
[1776705682793,35.63,75810.05,2.95,0.26946,0.0003,10.24045]
[1776705682858,35.63,75797.28,2.95,0.26565,0.0003,10.16556]
[1776705683284,35.63,75797.28,2.95,0.26565,0.0003,10.16556]
[1776705683483,35.63,75797.28,2.95,0.26565,0.0003,10.16553]
[1776705684362,35.63,75797.28,2.95,0.26565,0.0003,10.16553]
[1776705684490,35.63,75791.45,2.95,0.26392,0.0003,10.13107]
[1776705685586,35.63,75791.45,2.95,0.26392,0.0003,10.13107]
[1776705686317,35.63,75791.11,2.95,0.26382,0.0003,10.12906]
[1776705686485,35.63,75791.11,2.95,0.26382,0.0003,10.12906]
[1776705686602,35.63,75791.11,2.95,0.26382,0.0003,10.12906]
[1776705687503,35.63,75787.83,2.95,0.26285,0.0003,10.10959]
[1776705689268,35.63,75788.25,2.95,0.26297,0.0003,10.11195]
[1776705692497,35.63,75786.15,2.95,0.26222,0.0003,10.09112]
[1776705692525,35.63,75786.15,2.95,0.26222,0.0003,10.09112]
[1776705692598,35.63,75786.07,2.95,0.26219,0.0003,10.09058]
[1776705698702,35.63,75784.74,2.95,0.26178,0.00029,10.08225]
[1776705704631,35.62,75783.66,2.95,0.26144,0.00029,10.0754]
[1776705706029,35.62,75787.45,2.95,0.26255,0.0003,10.09792]
[1776705710017,35.62,75797.61,2.95,0.26555,0.0003,10.1579]
[1776705711032,35.62,75804.33,2.95,0.26755,0.0003,10.19742]
[1776705713156,35.62,75803.89,2.95,0.26742,0.0003,10.19475]
[1776705713171,35.62,75803.89,2.95,0.26742,0.0003,10.19475]
[1776705717165,35.62,75807.7,2.95,0.26855,0.0003,10.2169]
[1776705720109,35.62,75789.22,2.95,0.26304,0.0003,10.10777]
[1776705721817,35.61,75789.22,2.95,0.26304,0.0003,10.10762]
[1776705723076,35.61,75799.16,2.95,0.26598,0.0003,10.16637]
[1776705724088,35.61,75806.45,2.95,0.26815,0.0003,10.20909]
[1776705725131,35.61,75810.81,2.95,0.26945,0.0003,10.2345]
[1776705730347,35.61,75813.4,2.95,0.2702,0.0003,10.24913]
[1776705735185,35.6,75809.35,2.95,0.26895,0.0003,10.22492]
[1776705740191,35.6,75807.78,2.95,0.26846,0.0003,10.21526]
[1776705740242,35.6,75807.78,2.95,0.26846,0.0003,10.21526]
[1776705740312,35.6,75807.78,2.95,0.26846,0.0003,10.21526]
[1776705740332,35.6,75807.78,2.95,0.26846,0.0003,10.21526]
[1776705740401,35.6,75807.78,2.95,0.26846,0.0003,10.21526]
[1776705740429,35.6,75807.78,2.95,0.26846,0.0003,10.21526]
[1776705741003,35.6,75807.49,2.95,0.26837,0.0003,10.21348]
[1776705743115,35.6,75807.49,2.95,0.26837,0.0003,10.21342]
[1776705743924,35.6,75807.55,2.95,0.26838,0.0003,10.21364]
[1776705745540,35.6,75807.52,2.95,0.26836,0.0003,10.2134]
[1776705746117,35.6,75807.52,2.95,0.26836,0.0003,10.2134]
[1776705746147,35.59,75794.39,2.95,0.26445,0.0003,10.13591]
[1776705746307,35.59,75794.39,2.95,0.26445,0.0003,10.13591]
[1776705748479,35.59,75796.29,2.95,0.26499,0.0003,10.14687]
[1776705749558,35.59,75798.6,2.95,0.26568,0.0003,10.16042]
[1776705749970,35.59,75798.09,2.95,0.26552,0.0003,10.15734]
[1776705751149,35.59,75805.79,2.95,0.2677,0.0003,10.19454]
[1776705752115,35.59,75812.42,2.95,0.26968,0.0003,10.23331]
[1776705752742,35.59,75812.42,2.95,0.26968,0.0003,10.23331]
[1776705753693,35.59,75812.42,2.95,0.26967,0.0003,10.23324]
[1776705753998,35.59,75815.35,2.95,0.27055,0.0003,10.25021]
[1776705759034,35.58,75817.27,2.95,0.27109,0.0003,10.26073]
[1776705764070,35.58,75817.08,2.95,0.271,0.0003,10.25899]
[1776705768099,35.57,75813.05,2.95,0.26977,0.0003,10.23508]
[1776705768748,35.57,75813.05,2.95,0.26977,0.0003,10.23508]
[1776705768809,35.57,75813.05,2.95,0.26977,0.0003,10.23508]
[1776705769106,35.57,75807.69,2.95,0.26816,0.0003,10.20368]
[1776705770113,35.57,75798.63,2.95,0.26545,0.0003,10.15023]
[1776705771162,35.57,75784.15,2.95,0.26115,0.0003,10.06407]
[1776705771250,35.57,75784.15,2.95,0.26115,0.0003,10.06407]
[1776705772129,35.57,75784.15,2.95,0.26115,0.0003,10.06399]
[1776705772398,35.57,75784.15,2.95,0.26115,0.0003,10.06399]
[1776705773135,35.57,75778.47,2.95,0.25947,0.00029,10.02985]
[1776705776156,35.57,75785.02,2.95,0.2614,0.0003,10.06906]
[1776705780180,35.57,75788.01,2.95,0.26228,0.0003,10.08678]
[1776705780199,35.57,75788.07,2.95,0.26229,0.0003,10.08707]
[1776705780226,35.57,75788.07,2.95,0.26229,0.0003,10.08707]
[1776705780521,35.57,75788.07,2.95,0.26229,0.0003,10.08707]
[1776705780613,35.57,75788.07,2.95,0.26229,0.0003,10.08707]
[1776705781292,35.57,75798.64,2.95,0.26543,0.0003,10.14977]
[1776705782744,35.57,75803.88,2.95,0.26698,0.0003,10.18056]
[1776705784020,35.57,75803.88,2.95,0.26698,0.0003,10.18056]
[1776705784147,35.56,75805.77,2.95,0.26754,0.0003,10.19161]
[1776705786647,35.56,75802.21,2.95,0.26647,0.0003,10.17052]
[1776705787138,35.56,75796.0,2.95,0.26462,0.0003,10.13377]
[1776705787927,35.56,75787.28,2.95,0.26203,0.0003,10.0818]
[1776705788820,35.56,75787.28,2.95,0.26203,0.0003,10.0818]
[1776705789167,35.56,75782.71,2.95,0.26067,0.0003,10.05437]
[1776705794217,35.56,75779.24,2.95,0.25964,0.00029,10.0334]
[1776705796212,35.56,75771.16,2.95,0.25726,0.00029,9.98459]
[1776705799094,35.56,75765.8,2.95,0.25569,0.00029,9.95204]
[1776705803149,35.56,75757.21,2.95,0.25318,0.00029,9.89955]
[1776705804955,35.56,75755.94,2.95,0.25281,0.00029,9.89175]
[1776705805116,35.56,75755.96,2.95,0.25281,0.00029,9.89186]
[1776705806099,35.56,75745.61,2.95,0.24981,0.00029,9.82828]
[1776705807128,35.56,75740.81,2.95,0.24843,0.00029,9.79863]
[1776705807494,35.56,75740.81,2.95,0.24843,0.00029,9.79863]
[1776705807504,35.56,75740.81,2.95,0.24843,0.00029,9.79863]
[1776705808214,35.56,75741.52,2.95,0.24863,0.00029,9.80303]
[1776705808347,35.56,75741.52,2.95,0.24863,0.00029,9.80303]
[1776705808445,35.56,75741.69,2.95,0.24868,0.00029,9.80408]
[1776705811634,35.56,75749.48,2.95,0.25081,0.00029,9.84387]
[1776705812484,35.56,75749.48,2.95,0.25081,0.00029,9.84387]
[1776705813011,35.56,75749.48,2.95,0.25081,0.00029,9.84387]
[1776705814171,35.56,75761.2,2.95,0.25421,0.00029,9.91553]
[1776705814556,35.56,75761.2,2.95,0.25421,0.00029,9.91553]
[1776705815138,35.55,75762.33,2.95,0.25453,0.00029,9.92234]
[1776705815591,35.55,75762.33,2.95,0.25453,0.00029,9.92234]
[1776705815605,35.55,75762.33,2.95,0.25453,0.00029,9.92234]
[1776705815721,35.55,75762.33,2.95,0.25453,0.00029,9.92234]
[1776705815820,35.55,75762.33,2.95,0.25453,0.00029,9.92234]
[1776705815908,35.55,75762.33,2.95,0.25453,0.00029,9.92234]
[1776705815971,35.55,75762.33,2.95,0.25453,0.00029,9.92234]
[1776705816133,35.55,75762.33,2.95,0.25453,0.00029,9.92234]
[1776705816208,35.55,75762.33,2.95,0.25453,0.00029,9.92234]
[1776705816226,35.55,75762.33,2.95,0.25453,0.00029,9.92234]
[1776705816234,35.55,75762.77,2.95,0.25466,0.00029,9.92493]
[1776705816476,35.55,75762.77,2.95,0.25466,0.00029,9.92493]
[1776705816547,35.55,75762.77,2.95,0.25466,0.00029,9.92493]
[1776705816585,35.55,75762.77,2.95,0.25466,0.00029,9.92493]
[1776705816642,35.55,75762.77,2.95,0.25466,0.00029,9.92493]
[1776705816792,35.55,75762.77,2.95,0.25466,0.00029,9.92493]
[1776705816822,35.55,75762.77,2.95,0.25466,0.00029,9.92493]
[1776705817010,35.55,75762.77,2.95,0.25466,0.00029,9.92493]
[1776705817082,35.55,75762.77,2.95,0.25466,0.00029,9.92493]
[1776705817237,35.55,75762.77,2.95,0.25466,0.00029,9.92493]
[1776705817112,35.55,75762.84,2.95,0.25467,0.00029,9.92528]
[1776705818314,35.55,75763.41,2.95,0.25484,0.00029,9.92866]
[1776705818577,35.55,75763.13,2.95,0.25475,0.00029,9.92688]
[1776705824567,35.55,75761.2,2.95,0.25417,0.00029,9.91474]
[1776705831662,35.54,75770.01,2.95,0.25671,0.00029,9.96769]
[1776705832464,35.54,75770.01,2.95,0.25671,0.00029,9.96769]
[1776705833159,35.54,75780.44,2.95,0.25978,0.00029,10.03057]
[1776705833567,35.54,75780.44,2.95,0.25978,0.00029,10.03057]
[1776705833628,35.54,75780.44,2.95,0.25978,0.00029,10.03057]
[1776705833729,35.54,75785.14,2.95,0.26116,0.0003,10.05865]
[1776705834747,35.54,75785.14,2.95,0.26116,0.0003,10.05865]
[1776705835152,35.54,75785.14,2.95,0.26116,0.0003,10.05865]
[1776705835163,35.54,75785.14,2.95,0.26116,0.0003,10.05865]
[1776705835197,35.54,75785.14,2.95,0.26116,0.0003,10.05865]
[1776705835230,35.54,75785.14,2.95,0.26116,0.0003,10.05865]
[1776705835258,35.54,75785.14,2.95,0.26116,0.0003,10.05865]
[1776705835209,35.54,75780.17,2.95,0.25969,0.00029,10.02872]
[1776705835475,35.54,75780.17,2.95,0.25969,0.00029,10.02872]
[1776705835566,35.54,75780.17,2.95,0.25969,0.00029,10.02872]
[1776705835707,35.54,75780.17,2.95,0.25969,0.00029,10.02872]
[1776705835747,35.54,75780.17,2.95,0.25969,0.00029,10.02872]
[1776705835915,35.54,75780.17,2.95,0.25969,0.00029,10.02872]
[1776705835961,35.54,75780.17,2.95,0.25969,0.00029,10.02872]
[1776705835989,35.54,75780.17,2.95,0.25969,0.00029,10.02872]
[1776705836120,35.54,75780.17,2.95,0.25969,0.00029,10.02872]
[1776705836170,35.54,75780.17,2.95,0.25969,0.00029,10.02872]
[1776705836268,35.54,75774.86,2.95,0.25812,0.00029,9.99664]
[1776705836352,35.54,75774.86,2.95,0.25812,0.00029,9.99664]
[1776705837925,35.54,75774.86,2.95,0.25812,0.00029,9.99659]
[1776705837988,35.54,75774.86,2.95,0.25812,0.00029,9.99659]
[1776705838024,35.54,75781.27,2.95,0.26,0.0003,10.0351]
[1776705838676,35.54,75781.27,2.95,0.26,0.0003,10.0351]
[1776705838693,35.54,75781.27,2.95,0.26,0.0003,10.0351]
[1776705839180,35.54,75783.96,2.95,0.26079,0.0003,10.05115]
[1776705839930,35.54,75783.96,2.95,0.26079,0.0003,10.05115]
[1776705839944,35.54,75790.31,2.95,0.26267,0.0003,10.08899]
[1776705840790,35.54,75790.31,2.95,0.26267,0.0003,10.08899]
[1776705840852,35.54,75792.24,2.95,0.26324,0.0003,10.10049]
[1776705843661,35.54,75798.1,2.95,0.26498,0.0003,10.13519]
[1776705844633,35.54,75798.1,2.95,0.26498,0.0003,10.13519]
[1776705844732,35.54,75798.84,2.95,0.26519,0.0003,10.13953]
[1776705850712,35.53,75797.52,2.95,0.26477,0.0003,10.13102]
[1776705854034,35.53,75798.37,2.95,0.26501,0.0003,10.13581]
[1776705854072,35.53,75798.37,2.95,0.26501,0.0003,10.13581]
[1776705854102,35.53,75799.72,2.95,0.2654,0.0003,10.14367]
[1776705857865,35.52,75786.82,2.95,0.26155,0.0003,10.06654]
[1776705861874,35.52,75798.75,2.95,0.26508,0.0003,10.13735]
[1776705867831,35.52,75797.13,2.95,0.26458,0.0003,10.12737]
[1776705873236,35.52,75795.15,2.95,0.26386,0.0003,10.10723]
[1776705874137,35.52,75800.51,2.95,0.26545,0.0003,10.13889]
[1776705877241,35.51,75804.94,2.95,0.26676,0.0003,10.16479]
[1776705878528,35.51,75805.94,2.95,0.26705,0.0003,10.1706]
[1776705879132,35.51,75805.94,2.95,0.26705,0.0003,10.1706]
[1776705879164,35.51,75806.48,2.95,0.26721,0.0003,10.1737]
[1776705879703,35.51,75806.48,2.95,0.26721,0.0003,10.1737]
[1776705880222,35.51,75806.48,2.95,0.26721,0.0003,10.1737]
[1776705880320,35.51,75796.03,2.95,0.26409,0.0003,10.1118]
[1776705882014,35.51,75791.09,2.95,0.26261,0.0003,10.0822]
[1776705883243,35.51,75791.09,2.95,0.26261,0.0003,10.0822]
[1776705883257,35.51,75791.09,2.95,0.26261,0.0003,10.0822]
[1776705883943,35.51,75791.47,2.95,0.26272,0.0003,10.08443]
[1776705889231,35.51,75791.41,2.95,0.2627,0.0003,10.084]
[1776705889254,35.51,75791.41,2.95,0.2627,0.0003,10.084]
[1776705889262,35.51,75787.41,2.95,0.26151,0.0003,10.06002]
[1776705890858,35.51,75787.41,2.95,0.2615,0.0003,10.05995]
[1776705891009,35.51,75781.28,2.95,0.25968,0.0003,10.02304]
[1776705892085,35.51,75769.63,2.95,0.25625,0.00029,9.95254]
[1776705893298,35.51,75769.63,2.95,0.25625,0.00029,9.95254]
[1776705894023,35.5,75768.52,2.95,0.25591,0.00029,9.94551]
[1776705899890,35.5,75764.8,2.95,0.2548,0.00029,9.92242]
[1776705905252,35.49,75765.66,2.95,0.25502,0.00029,9.92695]
[1776705910271,35.49,75765.7,2.95,0.25499,0.00029,9.92652]
[1776705912226,35.49,75751.37,2.95,0.25081,0.00029,9.83851]
[1776705917425,35.48,75751.8,2.95,0.25091,0.00029,9.8408]
[1776705919204,35.48,75743.33,2.95,0.24844,0.00029,9.78815]
[1776705919545,35.48,75743.33,2.95,0.24844,0.00029,9.78815]
[1776705920209,35.48,75741.67,2.95,0.24796,0.00029,9.7777]
[1776705921495,35.48,75742.94,2.95,0.24832,0.00029,9.78542]
[1776705921544,35.48,75742.94,2.95,0.24832,0.00029,9.78542]
[1776705922296,35.48,75742.06,2.95,0.24805,0.00029,9.77981]
[1776705924324,35.48,75745.97,2.95,0.24917,0.00029,9.80373]
[1776705927363,35.47,75750.14,2.95,0.25036,0.00029,9.829]
[1776705928282,35.47,75754.5,2.95,0.25161,0.00029,9.85567]
[1776705930884,35.47,75752.66,2.95,0.25106,0.00029,9.84396]
[1776705932013,35.47,75752.66,2.95,0.25093,0.00029,9.83554]
[1776705932083,35.47,75752.66,2.95,0.25093,0.00029,9.83554]
[1776705932142,35.47,75752.66,2.95,0.25093,0.00029,9.83554]
[1776705932370,35.46,75748.72,2.95,0.24977,0.00029,9.81105]
[1776705935189,35.46,75749.15,2.95,0.24988,0.00029,9.81337]
[1776705935754,35.46,75749.2,2.95,0.24989,0.00029,9.81351]
[1776705936322,35.46,75749.61,2.95,0.25,0.00029,9.81589]
[1776705936682,35.46,75749.61,2.95,0.25,0.00029,9.81589]
[1776705937698,35.46,75748.95,2.95,0.2498,0.00029,9.81165]
[1776705937755,35.46,75748.95,2.95,0.2498,0.00029,9.81165]
[1776705938335,35.46,75748.61,2.95,0.24969,0.00029,9.80939]
[1776705938609,35.46,75748.61,2.95,0.24969,0.00029,9.80939]
[1776705939373,35.46,75748.61,2.95,0.24969,0.00029,9.80939]
[1776705939343,35.46,75746.07,2.95,0.24895,0.00029,9.79352]
[1776705939461,35.46,75746.07,2.95,0.24895,0.00029,9.79352]
[1776705939520,35.46,75746.07,2.95,0.24895,0.00029,9.79352]
[1776705940193,35.46,75746.07,2.95,0.24895,0.00029,9.79352]
[1776705941002,35.46,75748.7,2.95,0.24971,0.00029,9.80976]
[1776705941562,35.45,75748.42,2.95,0.24963,0.00029,9.80798]
[1776705941862,35.45,75748.42,2.95,0.24963,0.00029,9.80798]
[1776705941870,35.45,75748.42,2.95,0.24963,0.00029,9.80798]
[1776705942368,35.45,75748.11,2.95,0.24954,0.00029,9.80602]
[1776705943374,35.45,75741.6,2.95,0.24765,0.00029,9.76564]
[1776705944381,35.45,75736.67,2.95,0.24623,0.00029,9.73497]
[1776705945881,35.45,75738.2,2.95,0.24667,0.00029,9.74453]
[1776705946395,35.45,75739.47,2.95,0.24704,0.00029,9.75246]
[1776705947401,35.45,75745.27,2.95,0.24871,0.00029,9.78847]
[1776705949256,35.45,75747.35,2.95,0.24932,0.00029,9.80133]
[1776705949423,35.45,75747.35,2.95,0.24932,0.00029,9.80133]
[1776705949441,35.45,75747.69,2.95,0.24941,0.00029,9.80341]
[1776705949510,35.45,75747.69,2.95,0.24941,0.00029,9.80341]
[1776705949899,35.45,75747.69,2.95,0.24941,0.00029,9.80341]
[1776705951077,35.45,75748.82,2.95,0.24974,0.00029,9.81041]
[1776705951103,35.45,75748.82,2.95,0.24974,0.00029,9.81041]
[1776705951429,35.45,75757.61,2.95,0.2523,0.00029,9.86457]
[1776705951965,35.45,75757.61,2.95,0.2523,0.00029,9.86457]
[1776705952437,35.45,75759.93,2.95,0.25297,0.00029,9.8788]
[1776705952491,35.45,75759.93,2.95,0.25297,0.00029,9.8788]
[1776705952571,35.45,75759.93,2.95,0.25297,0.00029,9.8788]
[1776705953414,35.45,75759.93,2.95,0.25297,0.00029,9.8788]
[1776705953444,35.45,75770.38,2.95,0.25603,0.00029,9.9426]
[1776705953956,35.45,75770.38,2.95,0.25603,0.00029,9.9426]
[1776705959979,35.45,75772.51,2.95,0.25666,0.00029,9.95558]
[1776705960281,35.45,75772.51,2.95,0.25666,0.00029,9.95558]
[1776705960352,35.45,75772.51,2.95,0.25666,0.00029,9.95558]
[1776705960382,35.46,75763.74,2.95,0.25409,0.00029,9.9022]
[1776705961749,35.46,75758.17,2.95,0.25247,0.00029,9.86822]
[1776705967529,35.46,75757.45,2.95,0.25228,0.00029,9.86426]
[1776705967535,35.46,75757.45,2.95,0.25228,0.00029,9.86426]
[1776705969253,35.46,75757.01,2.95,0.25216,0.00029,9.86165]
[1776705969307,35.46,75757.01,2.95,0.25216,0.00029,9.86165]
[1776705969354,35.46,75757.01,2.95,0.25216,0.00029,9.86165]
[1776705969663,35.46,75763.93,2.95,0.25418,0.00029,9.90403]
[1776705970571,35.46,75763.93,2.95,0.25418,0.00029,9.90403]
[1776705971562,35.46,75767.12,2.95,0.25511,0.00029,9.92345]
[1776705973197,35.46,75771.82,2.95,0.2565,0.00029,9.95211]
[1776705974179,35.46,75771.82,2.95,0.2565,0.00029,9.95211]
[1776705976202,35.46,75772.3,2.95,0.25664,0.00029,9.95504]
[1776705976561,35.46,75772.3,2.95,0.25664,0.00029,9.95504]
[1776705976690,35.46,75772.3,2.95,0.25664,0.00029,9.95504]
[1776705976725,35.46,75768.8,2.95,0.25561,0.00029,9.93377]
[1776705978083,35.46,75768.8,2.95,0.25561,0.00029,9.93377]
[1776705978304,35.46,75759.41,2.95,0.25286,0.00029,9.87643]
[1776705978661,35.46,75759.41,2.95,0.25286,0.00029,9.87643]
[1776705978674,35.46,75759.41,2.95,0.25286,0.00029,9.87643]
[1776705978740,35.46,75759.41,2.95,0.25286,0.00029,9.87643]
[1776705979472,35.46,75752.43,2.95,0.25083,0.00029,9.83346]
[1776705979650,35.46,75752.43,2.95,0.25083,0.00029,9.83346]
[1776705980003,35.46,75752.43,2.95,0.25083,0.00029,9.83346]
[1776705980060,35.46,75752.43,2.95,0.25083,0.00029,9.83346]
[1776705980322,35.46,75752.43,2.95,0.25083,0.00029,9.83346]
[1776705980479,35.46,75745.97,2.95,0.24895,0.00029,9.79353]
[1776705980862,35.46,75752.5,2.95,0.25085,0.00029,9.83389]
[1776705982192,35.46,75752.5,2.95,0.25085,0.00029,9.83389]
[1776705982267,35.46,75752.5,2.95,0.25085,0.00029,9.83389]
[1776705982368,35.46,75755.18,2.95,0.25163,0.00029,9.85037]
[1776705983696,35.46,75757.55,2.95,0.25232,0.00029,9.86499]
[1776705984364,35.46,75757.55,2.95,0.25232,0.00029,9.86499]
[1776705985398,35.46,75765.78,2.95,0.25473,0.00029,9.91554]
[1776705990362,35.46,75765.84,2.95,0.25476,0.00029,9.91605]
[1776705990462,35.46,75765.84,2.95,0.25476,0.00029,9.91605]
[1776705990476,35.46,75765.84,2.95,0.25476,0.00029,9.91605]
[1776705990707,35.46,75765.19,2.95,0.25457,0.00029,9.91212]
[1776705995742,35.46,75769.52,2.95,0.25572,0.00029,9.9304]
[1776706000845,35.47,75765.95,2.95,0.25468,0.00029,9.90871]
[1776706002546,35.47,75765.49,2.95,0.25454,0.00029,9.90595]
[1776706009276,35.47,75765.72,2.95,0.25461,0.00029,9.90744]
[1776706010618,35.47,75764.35,2.95,0.25421,0.00029,9.89911]
[1776706014244,35.47,75764.41,2.95,0.25423,0.00029,9.89952]
[1776706014251,35.47,75764.41,2.95,0.25423,0.00029,9.89952]
[1776706014310,35.47,75764.41,2.95,0.25423,0.00029,9.89952]
[1776706014379,35.47,75764.41,2.95,0.25423,0.00029,9.89952]
[1776706014406,35.47,75764.41,2.95,0.25423,0.00029,9.89952]
[1776706014414,35.47,75764.66,2.95,0.25431,0.00029,9.90105]
[1776706015103,35.47,75764.66,2.95,0.25431,0.00029,9.90105]
[1776706015138,35.47,75764.66,2.95,0.25431,0.00029,9.90105]
[1776706015205,35.47,75757.05,2.95,0.25209,0.00029,9.85446]
[1776706015637,35.47,75757.05,2.95,0.25209,0.00029,9.85446]
[1776706015884,35.47,75757.05,2.95,0.25209,0.00029,9.85452]
[1776706016891,35.47,75752.12,2.95,0.25066,0.00029,9.82428]
[1776706021273,35.47,75752.73,2.95,0.25085,0.00029,9.82832]
[1776706021284,35.47,75752.73,2.95,0.25085,0.00029,9.82832]
[1776706021357,35.47,75752.37,2.95,0.25075,0.00029,9.8262]
[1776706022385,35.47,75752.37,2.95,0.25075,0.00029,9.8262]
[1776706022486,35.47,75753.21,2.95,0.251,0.00029,9.83147]
[1776706026854,35.47,75755.38,2.95,0.25165,0.00029,9.84517]
[1776706027492,35.47,75755.38,2.95,0.25165,0.00029,9.84517]
[1776706027511,35.47,75759.73,2.95,0.25292,0.00029,9.87191]
[1776706028431,35.47,75759.73,2.95,0.25292,0.00029,9.87191]
[1776706028499,35.47,75759.73,2.95,0.25292,0.00029,9.87191]
[1776706028533,35.48,75759.03,2.95,0.25271,0.00029,9.86767]
[1776706028676,35.48,75759.03,2.95,0.25271,0.00029,9.86767]
[1776706028753,35.48,75759.03,2.95,0.25271,0.00029,9.86767]
[1776706029472,35.48,75759.03,2.95,0.25271,0.00029,9.86767]
[1776706029325,35.48,75752.84,2.95,0.25091,0.00029,9.82969]
[1776706029585,35.48,75752.84,2.95,0.25091,0.00029,9.82969]
[1776706029738,35.48,75752.84,2.95,0.25091,0.00029,9.82969]
[1776706029777,35.48,75752.84,2.95,0.25091,0.00029,9.82969]
[1776706029855,35.48,75752.84,2.95,0.25091,0.00029,9.82969]
[1776706032000,35.48,75746.8,2.95,0.24918,0.00029,9.79275]
[1776706034878,35.48,75746.87,2.95,0.24921,0.00029,9.79344]
[1776706034918,35.48,75746.87,2.95,0.24921,0.00029,9.79344]
[1776706034963,35.48,75746.87,2.95,0.24921,0.00029,9.79344]
[1776706035426,35.48,75746.87,2.95,0.24921,0.00029,9.79344]
[1776706035484,35.48,75758.47,2.95,0.25259,0.00029,9.86498]
[1776706036049,35.48,75758.47,2.95,0.25259,0.00029,9.86498]
[1776706036136,35.48,75764.37,2.95,0.25431,0.00029,9.90113]
[1776706040727,35.48,75766.59,2.95,0.25496,0.00029,9.91469]
[1776706040778,35.48,75766.59,2.95,0.25496,0.00029,9.91469]
[1776706040812,35.48,75766.59,2.95,0.25496,0.00029,9.91469]
[1776706041371,35.48,75762.62,2.95,0.2538,0.00029,9.89046]
[1776706043145,35.48,75750.52,2.95,0.25028,0.00029,9.81619]
[1776706046071,35.48,75752.84,2.95,0.25096,0.00029,9.83063]
[1776706046120,35.48,75752.84,2.95,0.25096,0.00029,9.83063]
[1776706046172,35.48,75754.22,2.95,0.25136,0.00029,9.83921]
[1776706049136,35.48,75754.72,2.95,0.25152,0.00029,9.84244]
[1776706051146,35.49,75754.6,2.95,0.25149,0.00029,9.84186]
[1776706057430,35.49,75753.69,2.95,0.25113,0.00029,9.82856]
[1776706057435,35.49,75753.69,2.95,0.25113,0.00029,9.82856]
[1776706060699,35.49,75754.47,2.95,0.25137,0.00029,9.83373]
[1776706060777,35.49,75754.47,2.95,0.25137,0.00029,9.83373]
[1776706061204,35.49,75754.66,2.95,0.25143,0.00029,9.83499]
[1776706062211,35.49,75750.82,2.95,0.25031,0.00029,9.81136]
[1776706067528,35.5,75753.72,2.95,0.25117,0.00029,9.82946]
[1776706069083,35.5,75754.58,2.95,0.25143,0.00029,9.83493]
[1776706069127,35.5,75754.58,2.95,0.25143,0.00029,9.83493]
[1776706069460,35.5,75754.58,2.95,0.25143,0.00029,9.83493]
[1776706069471,35.5,75760.59,2.95,0.25318,0.00029,9.87187]
[1776706071175,35.5,75760.59,2.95,0.25319,0.00029,9.87191]
[1776706071273,35.5,75765.16,2.95,0.25452,0.00029,9.89985]
[1776706074377,35.5,75765.9,2.95,0.25474,0.00029,9.90438]
[1776706074456,35.5,75765.9,2.95,0.25474,0.00029,9.90438]
[1776706075686,35.5,75765.55,2.95,0.25464,0.00029,9.90227]
[1776706075745,35.5,75765.55,2.95,0.25464,0.00029,9.90227]
[1776706078279,35.5,75765.49,2.95,0.25462,0.00029,9.90193]
[1776706078320,35.5,75765.49,2.95,0.25462,0.00029,9.90193]
[1776706078380,35.5,75760.45,2.95,0.25315,0.00029,9.87116]
[1776706081049,35.5,75760.44,2.95,0.25315,0.00029,9.87116]
[1776706081220,35.5,75760.44,2.95,0.25315,0.00029,9.87116]
[1776706081345,35.5,75759.63,2.95,0.25292,0.00029,9.86625]
[1776706081727,35.5,75759.63,2.95,0.25292,0.00029,9.86625]
[1776706081814,35.5,75759.63,2.95,0.25292,0.00029,9.86625]
[1776706082164,35.5,75759.63,2.95,0.25292,0.00029,9.86625]
[1776706082579,35.5,75752.58,2.95,0.25087,0.00029,9.82303]
[1776706083542,35.5,75743.75,2.95,0.2483,0.00029,9.76849]
[1776706084096,35.5,75743.75,2.95,0.2483,0.00029,9.76849]
[1776706084381,35.5,75743.75,2.95,0.2483,0.00029,9.76849]
[1776706084471,35.5,75743.75,2.95,0.2483,0.00029,9.76849]
[1776706084531,35.5,75733.44,2.95,0.24533,0.00029,9.70443]
[1776706085268,35.5,75733.44,2.95,0.24533,0.00029,9.70443]
[1776706085312,35.5,75733.44,2.95,0.24533,0.00029,9.70443]
[1776706085324,35.5,75733.44,2.95,0.24533,0.00029,9.70443]
[1776706085372,35.5,75733.44,2.95,0.24533,0.00029,9.70442]
[1776706085927,35.5,75733.44,2.95,0.24533,0.00029,9.70442]
[1776706085973,35.5,75733.44,2.95,0.24533,0.00029,9.70442]
[1776706086379,35.5,75728.46,2.95,0.24391,0.00029,9.67335]
[1776706087236,35.5,75728.46,2.95,0.24391,0.00029,9.67335]
[1776706087529,35.5,75728.46,2.95,0.24391,0.00029,9.67335]
[1776706087591,35.5,75728.46,2.95,0.24391,0.00029,9.67335]
[1776706087593,35.5,75719.78,2.95,0.24143,0.00028,9.61896]
[1776706088493,35.5,75719.78,2.95,0.24143,0.00028,9.61896]
[1776706088585,35.5,75714.15,2.95,0.23983,0.00028,9.58344]
[1776706093927,35.5,75711.23,2.95,0.239,0.00028,9.56498]
[1776706095529,35.5,75711.23,2.95,0.239,0.00028,9.56497]
[1776706095548,35.5,75705.07,2.95,0.23726,0.00028,9.52593]
[1776706097096,35.5,75705.07,2.95,0.23726,0.00028,9.52589]
[1776706097488,35.5,75705.07,2.95,0.23726,0.00028,9.52589]
[1776706106522,35.5,75707.72,2.95,0.23802,0.00028,9.54316]
[1776706111556,35.5,75707.71,2.95,0.2379,0.00028,9.53496]
[1776706113227,35.5,75707.85,2.95,0.23794,0.00028,9.53586]
[1776706113333,35.5,75707.85,2.95,0.23794,0.00028,9.53586]
[1776706113594,35.51,75724.7,2.95,0.24274,0.00029,9.64221]
[1776706114589,35.51,75724.7,2.95,0.24274,0.00029,9.64221]
[1776706115222,35.51,75724.7,2.95,0.24274,0.00029,9.64226]
[1776706115913,35.51,75728.24,2.95,0.24375,0.00029,9.66442]
[1776706116146,35.51,75728.24,2.95,0.24375,0.00029,9.66442]
[1776706116158,35.51,75728.24,2.95,0.24375,0.00029,9.66442]
[1776706116591,35.51,75730.03,2.95,0.24427,0.00029,9.67567]
[1776706119612,35.51,75736.8,2.95,0.24621,0.00029,9.71787]
[1776706121626,35.51,75726.71,2.95,0.24331,0.00029,9.65476]
[1776706122637,35.5,75730.84,2.95,0.24449,0.00029,9.68054]
[1776706126665,35.5,75726.05,2.95,0.2431,0.00029,9.65018]
[1776706131700,35.5,75725.96,2.95,0.24306,0.00029,9.6493]
[1776706136885,35.5,75729.41,2.95,0.24403,0.00029,9.67059]
[1776706139115,35.5,75733.01,2.95,0.24506,0.00029,9.69291]
[1776706139175,35.5,75733.01,2.95,0.24506,0.00029,9.69291]
[1776706140168,35.5,75740.64,2.95,0.24725,0.00029,9.74038]
[1776706141486,35.5,75740.64,2.95,0.24725,0.00029,9.74038]
[1776706141570,35.5,75742.56,2.95,0.24781,0.00029,9.75235]
[1776706142777,35.5,75737.85,2.95,0.24645,0.00029,9.72307]
[1776706144129,35.5,75737.85,2.95,0.24645,0.00029,9.72307]
[1776706144171,35.5,75737.3,2.95,0.24629,0.00029,9.71964]
[1776706148835,35.49,75741.59,2.95,0.24752,0.00029,9.74615]
[1776706152326,35.49,75742.83,2.95,0.24788,0.00029,9.75376]
[1776706152591,35.49,75742.83,2.95,0.24788,0.00029,9.75376]
[1776706152606,35.49,75742.83,2.95,0.24788,0.00029,9.75376]
[1776706152651,35.49,75742.83,2.95,0.24788,0.00029,9.75376]
[1776706152667,35.49,75742.83,2.95,0.24788,0.00029,9.75376]
[1776706152598,35.49,75750.67,2.95,0.25015,0.00029,9.80222]
[1776706153467,35.49,75756.11,2.95,0.25173,0.00029,9.83567]
[1776706158909,35.49,75757.77,2.95,0.2522,0.00029,9.84568]
[1776706158961,35.49,75757.77,2.95,0.2522,0.00029,9.84568]
[1776706159062,35.49,75753.2,2.95,0.25087,0.00029,9.81757]
[1776706160386,35.49,75753.2,2.95,0.25087,0.00029,9.81757]
[1776706160430,35.49,75754.07,2.95,0.25112,0.00029,9.82286]
[1776706166322,35.49,75757.24,2.95,0.25202,0.00029,9.84194]
[1776706171659,35.49,75758.84,2.95,0.25247,0.00029,9.85131]
[1776706171692,35.49,75758.84,2.95,0.25247,0.00029,9.85131]
[1776706171980,35.48,75756.96,2.95,0.25179,0.00029,9.83138]
[1776706177015,35.48,75756.74,2.95,0.25171,0.00029,9.82965]
[1776706179744,35.48,75755.04,2.95,0.2512,0.00029,9.81907]
[1776706179776,35.48,75755.04,2.95,0.2512,0.00029,9.81907]
[1776706180036,35.48,75754.63,2.95,0.25108,0.00029,9.81649]
[1776706182050,35.48,75747.78,2.95,0.24909,0.00029,9.77418]
[1776706182750,35.48,75747.78,2.95,0.24909,0.00029,9.77418]
[1776706182864,35.48,75747.78,2.95,0.24909,0.00029,9.77418]
[1776706182946,35.48,75747.78,2.95,0.24909,0.00029,9.77418]
[1776706182996,35.48,75747.78,2.95,0.24909,0.00029,9.77418]
[1776706183183,35.48,75741.62,2.95,0.2473,0.00029,9.73598]
[1776706184179,35.48,75741.62,2.95,0.2473,0.00029,9.73598]
[1776706184214,35.48,75730.73,2.95,0.24416,0.00029,9.66798]
[1776706187085,35.48,75735.82,2.95,0.24562,0.00029,9.69959]
[1776706190784,35.48,75735.84,2.95,0.24562,0.00029,9.69965]
[1776706191113,35.48,75735.96,2.95,0.24565,0.00029,9.70042]
[1776706196148,35.47,75735.67,2.95,0.24555,0.00029,9.69818]
[1776706198913,35.47,75735.1,2.95,0.24538,0.00029,9.69446]
[1776706199196,35.47,75731.07,2.95,0.24422,0.00029,9.66922]
[1776706201664,35.47,75730.52,2.95,0.24406,0.00029,9.66573]
[1776706201665,35.47,75727.32,2.95,0.24314,0.00029,9.64563]
[1776706201731,35.47,75727.32,2.95,0.24314,0.00029,9.64563]
[1776706201778,35.47,75727.32,2.95,0.24314,0.00029,9.64563]
[1776706201863,35.47,75727.32,2.95,0.24314,0.00029,9.64563]
[1776706202200,35.47,75727.32,2.95,0.24314,0.00029,9.64559]
[1776706203571,35.47,75727.32,2.95,0.24314,0.00029,9.64559]
[1776706203615,35.47,75718.45,2.95,0.2406,0.00028,9.58978]
[1776706203787,35.47,75718.45,2.95,0.2406,0.00028,9.58978]
[1776706203845,35.47,75718.45,2.95,0.2406,0.00028,9.58978]
[1776706203868,35.47,75718.45,2.95,0.2406,0.00028,9.58978]
[1776706204721,35.47,75718.45,2.95,0.2406,0.00028,9.58978]
[1776706204270,35.47,75723.13,2.95,0.24194,0.00029,9.61928]
[1776706204933,35.47,75723.13,2.95,0.24194,0.00029,9.61928]
[1776706205324,35.47,75727.42,2.95,0.24316,0.00029,9.64622]
[1776706207307,35.47,75729.73,2.95,0.24382,0.00029,9.66065]
[1776706207369,35.47,75729.73,2.95,0.24382,0.00029,9.66065]
[1776706207396,35.47,75736.84,2.95,0.24587,0.00029,9.70504]
[1776706209906,35.47,75739.35,2.95,0.24659,0.00029,9.72068]
[1776706210419,35.47,75742.02,2.95,0.24736,0.00029,9.73726]
[1776706212638,35.47,75752.18,2.95,0.25031,0.00029,9.80024]
[1776706212837,35.47,75752.18,2.95,0.25031,0.00029,9.80024]
[1776706212934,35.47,75752.18,2.95,0.25031,0.00029,9.80024]
[1776706213431,35.47,75747.11,2.95,0.24884,0.00029,9.76891]
[1776706214341,35.47,75739.75,2.95,0.2467,0.00029,9.72307]
[1776706216428,35.47,75739.02,2.95,0.24649,0.00029,9.7186]
[1776706216487,35.47,75739.02,2.95,0.24649,0.00029,9.7186]
[1776706216580,35.47,75740.28,2.95,0.24686,0.00029,9.72652]
[1776706217357,35.47,75744.35,2.95,0.24804,0.00029,9.75182]
[1776706219854,35.47,75746.42,2.95,0.24864,0.00029,9.76462]
[1776706219926,35.47,75746.42,2.95,0.24864,0.00029,9.76462]
[1776706220661,35.47,75735.34,2.95,0.24544,0.00029,9.69573]
[1776706221438,35.47,75735.34,2.95,0.24544,0.00029,9.69573]
[1776706221688,35.47,75731.4,2.95,0.2443,0.00029,9.67113]
[1776706222709,35.47,75738.63,2.95,0.24639,0.00029,9.71629]
[1776706224411,35.47,75732.02,2.95,0.24448,0.00029,9.67495]
[1776706228382,35.47,75727.0,2.95,0.24304,0.00029,9.6435]
[1776706230791,35.47,75725.53,2.95,0.24263,0.00029,9.63444]
[1776706230809,35.47,75725.53,2.95,0.24263,0.00029,9.63444]
[1776706230822,35.47,75725.53,2.95,0.24263,0.00029,9.63444]
[1776706230876,35.47,75725.53,2.95,0.24263,0.00029,9.63444]
[1776706231404,35.47,75725.5,2.95,0.24249,0.00029,9.62596]
[1776706232710,35.47,75712.4,2.95,0.23876,0.00028,9.54347]
[1776706234480,35.47,75717.79,2.95,0.2403,0.00028,9.57768]
[1776706238733,35.47,75716.58,2.95,0.23996,0.00028,9.57015]
[1776706239239,35.47,75713.15,2.95,0.23899,0.00028,9.54852]
[1776706239460,35.47,75710.06,2.95,0.23812,0.00028,9.529]
[1776706241056,35.48,75708.6,2.95,0.2377,0.00028,9.5198]
[1776706241473,35.48,75706.0,2.95,0.23697,0.00028,9.50337]
[1776706242480,35.48,75699.15,2.95,0.23504,0.00028,9.45975]
[1776706243350,35.48,75699.15,2.95,0.23504,0.00028,9.45975]
[1776706243748,35.48,75691.41,2.95,0.23287,0.00028,9.41031]
[1776706245608,35.48,75688.57,2.95,0.23207,0.00028,9.39203]
[1776706245710,35.48,75688.51,2.95,0.23206,0.00028,9.39165]
[1776706247142,35.48,75688.51,2.95,0.23206,0.00028,9.39167]
[1776706247270,35.48,75688.51,2.95,0.23206,0.00028,9.39167]
[1776706247596,35.48,75688.51,2.95,0.23206,0.00028,9.39167]
[1776706247632,35.48,75679.46,2.95,0.22954,0.00028,9.33344]
[1776706248729,35.48,75675.21,2.95,0.22836,0.00028,9.30594]
[1776706254622,35.47,75671.18,2.95,0.22723,0.00028,9.27959]
[1776706256936,35.47,75671.71,2.95,0.22738,0.00028,9.28305]
[1776706256970,35.47,75671.71,2.95,0.22738,0.00028,9.28305]
[1776706258176,35.47,75671.45,2.95,0.22731,0.00028,9.28137]
[1776706258620,35.47,75671.45,2.95,0.22731,0.00028,9.28137]
[1776706258717,35.47,75658.63,2.95,0.22378,0.00027,9.19802]
[1776706259323,35.47,75658.63,2.95,0.22378,0.00027,9.19802]
[1776706260610,35.47,75652.67,2.95,0.22214,0.00027,9.15896]
[1776706260963,35.47,75652.67,2.95,0.22214,0.00027,9.15896]
[1776706261019,35.47,75652.67,2.95,0.22214,0.00027,9.15896]
[1776706261617,35.47,75653.5,2.95,0.22237,0.00027,9.1644]
[1776706262717,35.47,75653.5,2.95,0.22237,0.00027,9.1644]
[1776706262728,35.47,75653.12,2.95,0.22227,0.00027,9.16193]
[1776706262857,35.47,75653.12,2.95,0.22227,0.00027,9.16193]
[1776706263918,35.47,75652.77,2.95,0.22217,0.00027,9.15964]
[1776706264693,35.47,75635.87,2.95,0.21758,0.00027,9.04855]
[1776706264958,35.47,75635.87,2.95,0.21758,0.00027,9.04855]
[1776706265000,35.47,75635.87,2.95,0.21758,0.00027,9.04855]
[1776706265381,35.47,75635.87,2.95,0.21758,0.00027,9.04855]
[1776706265396,35.47,75635.87,2.95,0.21758,0.00027,9.04855]
[1776706265559,35.47,75635.87,2.95,0.21758,0.00027,9.04855]
[1776706267229,35.47,75633.08,2.95,0.21683,0.00027,9.03001]
[1776706268740,35.47,75622.54,2.95,0.21399,0.00027,8.96008]
[1776706269697,35.47,75622.54,2.95,0.21399,0.00027,8.96008]
[1776706269860,35.47,75624.96,2.95,0.21464,0.00027,8.97609]
[1776706270686,35.47,75624.97,2.95,0.21464,0.00027,8.97614]
[1776706271091,35.47,75624.97,2.95,0.21464,0.00027,8.97614]
[1776706271152,35.47,75624.97,2.95,0.21464,0.00027,8.97614]
[1776706271699,35.47,75622.78,2.95,0.21406,0.00027,8.96173]
[1776706273706,35.47,75618.2,2.95,0.21283,0.00027,8.9313]
[1776706278211,35.47,75616.87,2.95,0.21248,0.00027,8.92252]
[1776706278762,35.47,75621.78,2.95,0.21379,0.00027,8.95513]
[1776706278853,35.47,75621.78,2.95,0.21379,0.00027,8.95513]
[1776706278862,35.47,75621.78,2.95,0.21379,0.00027,8.95513]
[1776706279764,35.47,75630.35,2.95,0.21609,0.00027,9.01197]
[1776706279838,35.47,75630.35,2.95,0.21609,0.00027,9.01197]
[1776706279922,35.47,75630.35,2.95,0.21609,0.00027,9.01197]
[1776706280777,35.47,75634.52,2.95,0.21722,0.00027,9.03955]
[1776706281476,35.47,75634.52,2.95,0.21722,0.00027,9.03955]
[1776706281598,35.47,75634.52,2.95,0.21722,0.00027,9.03955]
[1776706281781,35.47,75635.55,2.95,0.21749,0.00027,9.04635]
[1776706282115,35.47,75635.55,2.95,0.21749,0.00027,9.04635]
[1776706282785,35.47,75629.34,2.95,0.21582,0.00027,9.00536]
[1776706283695,35.47,75629.34,2.95,0.21582,0.00027,9.00536]
[1776706283794,35.47,75623.36,2.95,0.21422,0.00027,8.96583]
[1776706288827,35.48,75624.28,2.95,0.21449,0.00027,8.97246]
[1776706289836,35.48,75631.08,2.95,0.21632,0.00027,9.01755]
[1776706291851,35.48,75624.88,2.95,0.21453,0.00027,8.96821]
[1776706292085,35.48,75624.88,2.95,0.21453,0.00027,8.96821]
[1776706292855,35.48,75622.87,2.95,0.21399,0.00027,8.95485]
[1776706295610,35.48,75621.87,2.95,0.21372,0.00027,8.94817]
[1776706296835,35.48,75616.15,2.95,0.21219,0.00027,8.91017]
[1776706301965,35.48,75615.34,2.95,0.21199,0.00027,8.90502]
[1776706306864,35.48,75611.61,2.95,0.21101,0.00027,8.88044]
[1776706306986,35.48,75612.19,2.95,0.21116,0.00027,8.88436]
[1776706307153,35.48,75612.19,2.95,0.21116,0.00027,8.88436]
[1776706307319,35.48,75613.74,2.95,0.21158,0.00027,8.89472]
[1776706308773,35.48,75624.85,2.95,0.21454,0.00027,8.96856]
[1776706309574,35.48,75624.85,2.95,0.21454,0.00027,8.96856]
[1776706309620,35.48,75629.89,2.95,0.2159,0.00027,9.00199]
[1776706309981,35.48,75629.89,2.95,0.2159,0.00027,9.00199]
[1776706309989,35.48,75629.89,2.95,0.2159,0.00027,9.00199]
[1776706310432,35.48,75629.89,2.95,0.2159,0.00027,9.00199]
[1776706310609,35.48,75630.73,2.95,0.21612,0.00027,9.00759]
[1776706311851,35.48,75630.73,2.95,0.21612,0.00027,9.00759]
[1776706312119,35.48,75631.99,2.95,0.21646,0.00027,9.01596]
[1776706312671,35.48,75634.71,2.95,0.2172,0.00027,9.03395]
[1776706314414,35.48,75642.2,2.95,0.21922,0.00027,9.08326]
[1776706316102,35.48,75642.2,2.95,0.21922,0.00027,9.08326]
[1776706316335,35.48,75642.2,2.95,0.21922,0.00027,9.08326]
[1776706316396,35.48,75642.2,2.95,0.21922,0.00027,9.08326]
[1776706317767,35.48,75655.52,2.95,0.22284,0.00027,9.17035]
[1776706318450,35.48,75655.52,2.95,0.22284,0.00027,9.17035]
[1776706318454,35.48,75658.41,2.95,0.22362,0.00027,9.18907]
[1776706320083,35.48,75654.08,2.95,0.22243,0.00027,9.16062]
[1776706321468,35.48,75654.08,2.95,0.22243,0.00027,9.16062]
[1776706321595,35.48,75654.08,2.95,0.22243,0.00027,9.16062]
[1776706321621,35.48,75654.08,2.95,0.22243,0.00027,9.16062]
[1776706321630,35.48,75654.08,2.95,0.22243,0.00027,9.16062]
[1776706321728,35.48,75654.08,2.95,0.22243,0.00027,9.16062]
[1776706321753,35.48,75654.08,2.95,0.22243,0.00027,9.16062]
[1776706321812,35.48,75653.46,2.95,0.22225,0.00027,9.15626]
[1776706322099,35.48,75647.42,2.95,0.2206,0.00027,9.1167]
[1776706324548,35.48,75641.83,2.95,0.21908,0.00027,9.07975]
[1776706326461,35.48,75641.83,2.95,0.21908,0.00027,9.07975]
[1776706326511,35.48,75639.0,2.95,0.21831,0.00027,9.06109]
[1776706326938,35.48,75639.0,2.95,0.21831,0.00027,9.06109]
[1776706327810,35.48,75639.0,2.95,0.21831,0.00027,9.06109]
[1776706327485,35.48,75635.79,2.95,0.21744,0.00027,9.03995]
[1776706328106,35.48,75635.79,2.95,0.21744,0.00027,9.03995]
[1776706329227,35.48,75635.79,2.95,0.21744,0.00027,9.03995]
[1776706329649,35.48,75638.77,2.95,0.21825,0.00027,9.05955]
[1776706330591,35.48,75638.77,2.95,0.21825,0.00027,9.05955]
[1776706332435,35.48,75639.4,2.95,0.21842,0.00027,9.06368]
[1776706332857,35.48,75639.4,2.95,0.21842,0.00027,9.06368]
[1776706334091,35.47,75641.56,2.95,0.219,0.00027,9.07784]
[1776706334844,35.47,75634.87,2.95,0.21719,0.00027,9.03379]
[1776706335929,35.47,75634.87,2.95,0.21719,0.00027,9.03379]
[1776706336474,35.47,75634.87,2.95,0.21719,0.00027,9.03379]
[1776706336540,35.48,75639.3,2.95,0.21839,0.00027,9.06302]
[1776706337334,35.48,75639.3,2.95,0.21839,0.00027,9.06302]
[1776706337385,35.48,75639.3,2.95,0.21839,0.00027,9.06302]
[1776706337935,35.47,75638.74,2.95,0.21824,0.00027,9.05932]
[1776706338103,35.47,75638.74,2.95,0.21824,0.00027,9.05932]
[1776706338707,35.47,75639.86,2.95,0.21854,0.00027,9.06668]
[1776706340189,35.47,75645.07,2.95,0.21995,0.00027,9.10092]
[1776706340946,35.47,75645.07,2.95,0.21995,0.00027,9.10092]
[1776706341198,35.47,75645.15,2.95,0.21997,0.00027,9.10139]
[1776706342239,35.47,75655.68,2.95,0.22284,0.00027,9.1703]
[1776706347246,35.47,75648.71,2.95,0.22093,0.00027,9.12462]
[1776706349260,35.47,75644.05,2.95,0.21966,0.00027,9.09386]
[1776706350681,35.47,75644.05,2.95,0.21966,0.00027,9.09386]
[1776706350716,35.47,75644.05,2.95,0.21966,0.00027,9.09386]
[1776706350739,35.47,75644.05,2.95,0.21966,0.00027,9.09386]
[1776706350742,35.47,75641.4,2.95,0.21894,0.00027,9.07638]
[1776706351423,35.47,75641.4,2.95,0.21894,0.00027,9.07638]
[1776706351837,35.47,75641.4,2.95,0.21894,0.00027,9.07638]
[1776706351928,35.47,75635.53,2.95,0.21721,0.00027,9.02923]
[1776706352485,35.47,75635.53,2.95,0.21721,0.00027,9.02923]
[1776706353541,35.47,75631.15,2.95,0.21604,0.00027,9.00032]
[1776706354484,35.47,75631.15,2.95,0.21604,0.00027,9.00032]
[1776706354835,35.47,75631.15,2.95,0.21604,0.00027,9.00032]
[1776706354855,35.47,75630.07,2.95,0.21575,0.00027,8.99323]
[1776706355572,35.47,75630.07,2.95,0.21575,0.00027,8.99323]
[1776706355743,35.47,75630.07,2.95,0.21575,0.00027,8.99323]
[1776706355827,35.47,75636.99,2.95,0.21761,0.00027,9.03896]
[1776706356723,35.47,75636.99,2.95,0.21761,0.00027,9.03896]
[1776706358426,35.47,75643.07,2.95,0.21926,0.00027,9.07896]
[1776706360961,35.47,75639.1,2.95,0.21818,0.00027,9.0527]
[1776706360967,35.47,75639.1,2.95,0.21818,0.00027,9.0527]
[1776706361376,35.47,75647.13,2.95,0.22035,0.00027,9.10546]
[1776706363360,35.47,75654.39,2.95,0.22233,0.00027,9.15304]
[1776706365905,35.47,75654.44,2.95,0.22235,0.00027,9.15335]
[1776706370003,35.47,75652.75,2.95,0.22188,0.00027,9.14221]
[1776706370083,35.47,75652.75,2.95,0.22188,0.00027,9.14221]
[1776706370588,35.47,75652.75,2.95,0.22188,0.00027,9.14221]
[1776706370690,35.47,75658.67,2.95,0.2235,0.00027,9.18086]
[1776706371072,35.47,75658.67,2.95,0.2235,0.00027,9.18086]
[1776706371446,35.47,75660.15,2.95,0.2239,0.00027,9.19045]
[1776706373069,35.47,75659.4,2.95,0.22369,0.00027,9.18549]
[1776706373583,35.47,75659.4,2.95,0.22369,0.00027,9.18549]
[1776706373685,35.47,75660.05,2.95,0.22387,0.00027,9.18967]
[1776706375086,35.47,75660.05,2.95,0.22387,0.00027,9.1896]
[1776706375882,35.47,75661.81,2.95,0.22435,0.00027,9.20101]
[1776706377118,35.47,75661.81,2.95,0.22434,0.00027,9.20093]
[1776706377456,35.47,75658.18,2.95,0.22334,0.00027,9.17721]
[1776706378953,35.47,75658.18,2.95,0.22334,0.00027,9.17721]
[1776706379132,35.47,75658.63,2.95,0.22347,0.00027,9.1801]
[1776706379474,35.47,75659.27,2.95,0.22364,0.00027,9.18422]
[1776706384184,35.47,75663.22,2.95,0.22471,0.00027,9.20972]
[1776706384401,35.47,75663.22,2.95,0.22471,0.00027,9.20972]
[1776706384411,35.47,75663.22,2.95,0.22471,0.00027,9.20972]
[1776706384800,35.47,75663.22,2.95,0.22471,0.00027,9.20972]
[1776706384920,35.47,75663.22,2.95,0.22471,0.00027,9.20972]
[1776706384948,35.46,75649.51,2.95,0.22096,0.00027,9.12005]
[1776706385189,35.46,75649.51,2.95,0.22096,0.00027,9.12005]
[1776706385322,35.46,75649.51,2.95,0.22096,0.00027,9.12005]
[1776706385454,35.46,75649.51,2.95,0.22096,0.00027,9.12005]
[1776706385520,35.46,75636.06,2.95,0.21731,0.00027,9.03159]
[1776706386719,35.46,75636.06,2.95,0.21731,0.00027,9.03159]
[1776706386971,35.46,75635.53,2.95,0.21717,0.00027,9.02806]
[1776706387457,35.46,75635.53,2.95,0.21717,0.00027,9.02806]
[1776706387492,35.46,75635.53,2.95,0.21717,0.00027,9.02806]
[1776706388247,35.46,75636.14,2.95,0.21733,0.00027,9.03208]
[1776706391419,35.46,75637.41,2.95,0.21767,0.00027,9.0405]
[1776706392030,35.46,75637.41,2.95,0.21767,0.00027,9.0405]
[1776706392066,35.46,75637.41,2.95,0.21767,0.00027,9.0405]
[1776706392043,35.46,75636.01,2.95,0.2173,0.00027,9.03131]
[1776706392325,35.46,75636.01,2.95,0.2173,0.00027,9.03131]
[1776706392421,35.46,75636.01,2.95,0.2173,0.00027,9.03131]
[1776706392562,35.46,75636.2,2.95,0.21735,0.00027,9.03256]
[1776706394580,35.47,75646.07,2.95,0.22003,0.00027,9.09758]
[1776706397376,35.46,75647.07,2.95,0.22029,0.00027,9.10407]
[1776706398691,35.46,75646.34,2.95,0.22009,0.00027,9.09923]
[1776706398750,35.46,75646.34,2.95,0.22009,0.00027,9.09923]
[1776706398783,35.46,75646.34,2.95,0.22009,0.00027,9.09923]
[1776706398918,35.46,75646.34,2.95,0.22009,0.00027,9.09923]
[1776706400621,35.46,75653.16,2.95,0.22193,0.00027,9.14335]
[1776706401416,35.46,75653.16,2.95,0.22193,0.00027,9.14335]
[1776706401662,35.46,75652.2,2.95,0.22166,0.00027,9.13696]
[1776706404998,35.46,75660.18,2.95,0.22383,0.00027,9.18874]
[1776706406431,35.46,75658.71,2.95,0.22342,0.00027,9.179]
[1776706407695,35.46,75664.06,2.95,0.22488,0.00028,9.21375]
[1776706412837,35.45,75667.91,2.95,0.22578,0.00028,9.22968]
[1776706418744,35.45,75670.78,2.95,0.22657,0.00028,9.24819]
[1776706423786,35.45,75673.53,2.95,0.22733,0.00028,9.26622]
[1776706428822,35.45,75674.23,2.95,0.22754,0.00028,9.27092]
[1776706433926,35.45,75672.82,2.95,0.22715,0.00028,9.26192]
[1776706435871,35.45,75683.25,2.95,0.23005,0.00028,9.32948]
[1776706437002,35.45,75683.25,2.95,0.23005,0.00028,9.32948]
[1776706437103,35.45,75680.59,2.95,0.22931,0.00028,9.31228]
[1776706440004,35.45,75675.19,2.95,0.22781,0.00028,9.27739]
[1776706441944,35.45,75670.11,2.95,0.22641,0.00028,9.24453]
[1776706446989,35.46,75672.85,2.95,0.22718,0.00028,9.2625]
[1776706447103,35.46,75672.85,2.95,0.22718,0.00028,9.2625]
[1776706447204,35.46,75670.62,2.95,0.22656,0.00028,9.24807]
[1776706447214,35.46,75670.62,2.95,0.22656,0.00028,9.24807]
[1776706447270,35.46,75670.62,2.95,0.22656,0.00028,9.24807]
[1776706447986,35.46,75670.62,2.95,0.22656,0.00028,9.24807]
[1776706448055,35.46,75670.62,2.95,0.22656,0.00028,9.24807]
[1776706450068,35.46,75667.31,2.95,0.22565,0.00028,9.22665]
[1776706450092,35.46,75667.31,2.95,0.22565,0.00028,9.22665]
[1776706450097,35.46,75663.27,2.95,0.22454,0.00028,9.2003]
[1776706456044,35.46,75661.83,2.95,0.22413,0.00027,9.19073]
[1776706456949,35.46,75661.83,2.95,0.22413,0.00027,9.19073]
[1776706457632,35.45,75661.6,2.95,0.22407,0.00027,9.18921]
[1776706457772,35.45,75661.6,2.95,0.22407,0.00027,9.18921]
[1776706458174,35.45,75661.6,2.95,0.22407,0.00027,9.18921]
[1776706458177,35.45,75673.86,2.95,0.22745,0.00028,9.2689]
[1776706458947,35.45,75673.86,2.95,0.22745,0.00028,9.2689]
[1776706460049,35.45,75678.3,2.95,0.22867,0.00028,9.29747]
[1776706460268,35.45,75678.3,2.95,0.22867,0.00028,9.29747]
[1776706461057,35.45,75678.81,2.95,0.22881,0.00028,9.30074]
[1776706462085,35.45,75674.44,2.95,0.2276,0.00028,9.27241]
[1776706466091,35.45,75670.37,2.95,0.22647,0.00028,9.24596]
[1776706469113,35.45,75669.84,2.95,0.22633,0.00028,9.24255]
[1776706471126,35.45,75669.82,2.95,0.22619,0.00028,9.23403]
[1776706472031,35.45,75669.82,2.95,0.22619,0.00028,9.23403]
[1776706472150,35.45,75669.82,2.95,0.22619,0.00028,9.23403]
[1776706472156,35.45,75668.11,2.95,0.22572,0.00028,9.22293]
[1776706474147,35.45,75660.92,2.95,0.22373,0.00027,9.176]
[1776706474389,35.45,75660.92,2.95,0.22373,0.00027,9.176]
[1776706475154,35.45,75658.04,2.95,0.22294,0.00027,9.15714]
[1776706477537,35.45,75658.12,2.95,0.22296,0.00027,9.15761]
[1776706479821,35.45,75658.41,2.95,0.22304,0.00027,9.15946]
[1776706480093,35.45,75658.41,2.95,0.22304,0.00027,9.15946]
[1776706480133,35.45,75658.41,2.95,0.22304,0.00027,9.15946]
[1776706480189,35.45,75661.08,2.95,0.22377,0.00027,9.17686]
[1776706481198,35.45,75665.32,2.95,0.22493,0.00028,9.20445]
[1776706482226,35.45,75672.54,2.95,0.22693,0.00028,9.25143]
[1776706485224,35.45,75677.06,2.95,0.22818,0.00028,9.28068]
[1776706490262,35.45,75675.28,2.95,0.22768,0.00028,9.26891]
[1776706495294,35.45,75673.39,2.95,0.22714,0.00028,9.2565]
[1776706498543,35.45,75667.54,2.95,0.22553,0.00028,9.21846]
[1776706500144,35.45,75663.48,2.95,0.2244,0.00028,9.1919]
[1776706503828,35.45,75665.21,2.95,0.22487,0.00028,9.20304]
[1776706503885,35.45,75665.21,2.95,0.22487,0.00028,9.20304]
[1776706503984,35.45,75664.86,2.95,0.22477,0.00028,9.20061]
[1776706504730,35.45,75664.86,2.95,0.22477,0.00028,9.20061]
[1776706504966,35.45,75664.86,2.95,0.22477,0.00028,9.20061]
[1776706504985,35.44,75658.97,2.95,0.22315,0.00027,9.16209]
[1776706506632,35.44,75646.63,2.95,0.21977,0.00027,9.08118]
[1776706512294,35.44,75646.59,2.95,0.21976,0.00027,9.08089]
[1776706514799,35.44,75649.74,2.95,0.22062,0.00027,9.1016]
[1776706514881,35.44,75649.74,2.95,0.22062,0.00027,9.1016]
[1776706514904,35.45,75655.26,2.95,0.22213,0.00027,9.13784]
[1776706515878,35.45,75655.26,2.95,0.22213,0.00027,9.13784]
[1776706515979,35.45,75660.14,2.95,0.22347,0.00027,9.16974]
[1776706516912,35.45,75660.14,2.95,0.22347,0.00027,9.16974]
[1776706516958,35.44,75662.73,2.95,0.22416,0.00028,9.18613]
[1776706517517,35.44,75667.95,2.95,0.2256,0.00028,9.22014]
[1776706521826,35.44,75672.17,2.95,0.22673,0.00028,9.24683]
[1776706522512,35.44,75666.12,2.95,0.22506,0.00028,9.20748]
[1776706528419,35.44,75663.85,2.95,0.22444,0.00028,9.19273]
[1776706529414,35.44,75663.85,2.95,0.22444,0.00028,9.19286]
[1776706529499,35.44,75663.85,2.95,0.22444,0.00028,9.19286]
[1776706532417,35.44,75658.97,2.95,0.22296,0.00027,9.15241]
[1776706533334,35.44,75662.2,2.95,0.22384,0.00028,9.17347]
[1776706534224,35.44,75662.2,2.95,0.22384,0.00028,9.17347]
[1776706534594,35.44,75662.2,2.95,0.22384,0.00028,9.17347]
[1776706535004,35.44,75662.2,2.95,0.22384,0.00028,9.17347]
[1776706535049,35.44,75662.2,2.95,0.22384,0.00028,9.17347]
[1776706536564,35.44,75662.88,2.95,0.22403,0.00028,9.17782]
[1776706536646,35.44,75662.88,2.95,0.22403,0.00028,9.17782]
[1776706537110,35.44,75662.88,2.95,0.22403,0.00028,9.17782]
[1776706537177,35.44,75660.26,2.95,0.2233,0.00027,9.16062]
[1776706538681,35.44,75656.94,2.95,0.22239,0.00027,9.13888]
[1776706538812,35.44,75656.94,2.95,0.22239,0.00027,9.13888]
[1776706539034,35.44,75656.94,2.95,0.22239,0.00027,9.13888]
[1776706539238,35.44,75644.18,2.95,0.21891,0.00027,9.0551]
[1776706539413,35.44,75644.18,2.95,0.21891,0.00027,9.0551]
[1776706539509,35.44,75644.18,2.95,0.21891,0.00027,9.0551]
[1776706539658,35.44,75644.18,2.95,0.21891,0.00027,9.0551]
[1776706540260,35.44,75644.18,2.95,0.21891,0.00027,9.0551]
[1776706540298,35.43,75649.58,2.95,0.22038,0.00027,9.09058]
[1776706540538,35.43,75649.58,2.95,0.22038,0.00027,9.09058]
[1776706541036,35.43,75649.58,2.95,0.22038,0.00027,9.09058]
[1776706541070,35.43,75649.58,2.95,0.22038,0.00027,9.09058]
[1776706541155,35.43,75649.58,2.95,0.22038,0.00027,9.09058]
[1776706541164,35.44,75653.92,2.95,0.22157,0.00027,9.11912]
[1776706541332,35.44,75653.92,2.95,0.22157,0.00027,9.11912]
[1776706541390,35.44,75653.92,2.95,0.22157,0.00027,9.11912]
[1776706541586,35.44,75653.92,2.95,0.22157,0.00027,9.11912]
[1776706541763,35.44,75653.92,2.95,0.22157,0.00027,9.11912]
[1776706541857,35.44,75653.92,2.95,0.22157,0.00027,9.11912]
[1776706541975,35.44,75653.92,2.95,0.22157,0.00027,9.11912]
[1776706542053,35.44,75653.92,2.95,0.22157,0.00027,9.11912]
[1776706542066,35.44,75653.92,2.95,0.22157,0.00027,9.11912]
[1776706542112,35.44,75653.92,2.95,0.22157,0.00027,9.11912]
[1776706542150,35.44,75653.92,2.95,0.22157,0.00027,9.11912]
[1776706542184,35.44,75663.84,2.95,0.22429,0.00028,9.18399]
[1776706542331,35.44,75663.84,2.95,0.22429,0.00028,9.18399]
[1776706542354,35.44,75663.84,2.95,0.22429,0.00028,9.18399]
[1776706542492,35.44,75663.84,2.95,0.22429,0.00028,9.18399]
[1776706542871,35.44,75663.84,2.95,0.22429,0.00028,9.18399]
[1776706543009,35.44,75663.84,2.95,0.22429,0.00028,9.18399]
[1776706543189,35.44,75663.84,2.95,0.22429,0.00028,9.18399]
[1776706543234,35.43,75665.28,2.95,0.22468,0.00028,9.1932]
[1776706543842,35.43,75665.28,2.95,0.22468,0.00028,9.1932]
[1776706543966,35.43,75655.63,2.95,0.22203,0.00027,9.13014]
[1776706544439,35.43,75655.63,2.95,0.22203,0.00027,9.13014]
[1776706544547,35.43,75655.63,2.95,0.22203,0.00027,9.13014]
[1776706545078,35.43,75655.63,2.95,0.22203,0.00027,9.13014]
[1776706545243,35.43,75655.63,2.95,0.22203,0.00027,9.13014]
[1776706545290,35.43,75663.06,2.95,0.22406,0.00028,9.17863]
[1776706546666,35.43,75674.41,2.95,0.22719,0.00028,9.25227]
[1776706548059,35.43,75674.41,2.95,0.22719,0.00028,9.25227]
[1776706548065,35.43,75674.41,2.95,0.22719,0.00028,9.25227]
[1776706548162,35.43,75679.15,2.95,0.2285,0.00028,9.28295]
[1776706549151,35.43,75679.15,2.95,0.2285,0.00028,9.28295]
[1776706549162,35.43,75679.15,2.95,0.2285,0.00028,9.28295]
[1776706549187,35.43,75679.15,2.95,0.2285,0.00028,9.28295]
[1776706549252,35.43,75685.62,2.95,0.2303,0.00028,9.32462]
[1776706551699,35.43,75677.68,2.95,0.22808,0.00028,9.27318]
[1776706554719,35.43,75683.25,2.95,0.22963,0.00028,9.30906]
[1776706556271,35.43,75683.25,2.95,0.22963,0.00028,9.30906]
[1776706556421,35.43,75680.65,2.95,0.2289,0.00028,9.2922]
[1776706556847,35.43,75680.65,2.95,0.2289,0.00028,9.2922]
[1776706557095,35.43,75680.65,2.95,0.2289,0.00028,9.2922]
[1776706557176,35.43,75675.83,2.95,0.22756,0.00028,9.26092]
[1776706558960,35.43,75669.44,2.95,0.22579,0.00028,9.21939]
[1776706560437,35.43,75669.88,2.95,0.22591,0.00028,9.22231]
[1776706560533,35.43,75669.88,2.95,0.22591,0.00028,9.22231]
[1776706560760,35.43,75669.88,2.95,0.22591,0.00028,9.22231]
[1776706561769,35.43,75663.69,2.95,0.22421,0.00028,9.18205]
[1776706563731,35.43,75664.32,2.95,0.22438,0.00028,9.18623]
[1776706563790,35.43,75664.32,2.95,0.22438,0.00028,9.18623]
[1776706563894,35.43,75668.1,2.95,0.22543,0.00028,9.21094]
[1776706565303,35.43,75672.72,2.95,0.22671,0.00028,9.24104]
[1776706566806,35.43,75677.82,2.95,0.22812,0.00028,9.27411]
[1776706567840,35.43,75677.82,2.95,0.22812,0.00028,9.27411]
[1776706567899,35.43,75677.82,2.95,0.22812,0.00028,9.27411]
[1776706567909,35.43,75691.83,2.95,0.23203,0.00028,9.36447]
[1776706568399,35.43,75691.83,2.95,0.23203,0.00028,9.36447]
[1776706568452,35.43,75691.83,2.95,0.23203,0.00028,9.36447]
[1776706568827,35.43,75691.83,2.95,0.23203,0.00028,9.36446]
[1776706569546,35.43,75691.83,2.95,0.23203,0.00028,9.36446]
[1776706569564,35.43,75691.83,2.95,0.23203,0.00028,9.36446]
[1776706569847,35.43,75684.78,2.95,0.23006,0.00028,9.31906]
[1776706574896,35.43,75685.6,2.95,0.2303,0.00028,9.3245]
[1776706577116,35.43,75685.6,2.95,0.2303,0.00028,9.32453]
[1776706577334,35.43,75681.7,2.95,0.22921,0.00028,9.29938]
[1776706577386,35.43,75681.7,2.95,0.22921,0.00028,9.29938]
[1776706577959,35.43,75681.7,2.95,0.22921,0.00028,9.29938]
[1776706578239,35.43,75681.7,2.95,0.22921,0.00028,9.29938]
[1776706578287,35.43,75661.89,2.95,0.22373,0.00028,9.17071]
[1776706578763,35.43,75661.89,2.95,0.22373,0.00028,9.17071]
[1776706579201,35.43,75661.89,2.95,0.22373,0.00028,9.17071]
[1776706579271,35.43,75648.77,2.95,0.22012,0.00027,9.08445]
[1776706579681,35.43,75648.77,2.95,0.22012,0.00027,9.08445]
[1776706579719,35.43,75648.77,2.95,0.22012,0.00027,9.08445]
[1776706580159,35.43,75648.77,2.95,0.22012,0.00027,9.08445]
[1776706580207,35.43,75647.24,2.95,0.21969,0.00027,9.07411]
[1776706581250,35.43,75647.24,2.95,0.21969,0.00027,9.07411]
[1776706581327,35.43,75647.24,2.95,0.21969,0.00027,9.07411]
[1776706581271,35.43,75647.35,2.95,0.21972,0.00027,9.07477]
[1776706581592,35.43,75647.35,2.95,0.21972,0.00027,9.07477]
[1776706583194,35.43,75647.35,2.95,0.21972,0.00027,9.07473]
[1776706583293,35.43,75636.57,2.95,0.21679,0.00027,9.0036]
[1776706587451,35.43,75634.99,2.95,0.21637,0.00027,8.9933]
[1776706587457,35.43,75634.99,2.95,0.21637,0.00027,8.9933]
[1776706590197,35.43,75638.67,2.95,0.21737,0.00027,9.01768]
[1776706591855,35.43,75637.82,2.95,0.21701,0.00027,9.00366]
[1776706592131,35.43,75638.69,2.95,0.21724,0.00027,9.0094]
[1776706593916,35.43,75639.43,2.95,0.21744,0.00027,9.01432]
[1776706594051,35.43,75639.43,2.95,0.21744,0.00027,9.01432]
[1776706594283,35.43,75649.45,2.95,0.22017,0.00027,9.08034]
[1776706597276,35.43,75645.27,2.95,0.21902,0.00027,9.05274]
[1776706597483,35.43,75645.27,2.95,0.21902,0.00027,9.05274]
[1776706597545,35.43,75645.27,2.95,0.21902,0.00027,9.05274]
[1776706598310,35.43,75645.88,2.95,0.21919,0.00027,9.05674]
[1776706599831,35.43,75645.88,2.95,0.21919,0.00027,9.05674]
[1776706607841,35.43,75651.58,2.95,0.22074,0.00027,9.09413]
[1776706608138,35.43,75654.22,2.95,0.22146,0.00027,9.11141]
[1776706610126,35.43,75659.35,2.95,0.22287,0.00027,9.14509]
[1776706611164,35.43,75665.65,2.95,0.2246,0.00028,9.18622]
[1776706613986,35.43,75667.12,2.95,0.225,0.00028,9.1957]
[1776706614067,35.43,75667.12,2.95,0.225,0.00028,9.1957]
[1776706614070,35.43,75667.12,2.95,0.225,0.00028,9.1957]
[1776706614179,35.43,75668.79,2.95,0.22546,0.00028,9.20651]
[1776706614852,35.43,75668.79,2.95,0.22546,0.00028,9.20651]
[1776706614886,35.43,75668.79,2.95,0.22546,0.00028,9.20651]
[1776706616525,35.43,75667.18,2.95,0.22503,0.00028,9.19625]
[1776706616568,35.43,75667.18,2.95,0.22503,0.00028,9.19625]
[1776706617849,35.43,75667.18,2.95,0.22503,0.00028,9.19625]
[1776706620965,35.43,75664.62,2.95,0.22433,0.00028,9.17973]
[1776706621238,35.43,75671.61,2.95,0.22626,0.00028,9.22531]
[1776706621908,35.43,75671.61,2.95,0.22626,0.00028,9.22531]
[1776706622211,35.43,75671.61,2.95,0.22626,0.00028,9.22535]
[1776706623218,35.43,75676.7,2.95,0.22768,0.00028,9.2584]
[1776706625233,35.43,75683.34,2.95,0.22952,0.00028,9.30129]
[1776706626330,35.43,75683.34,2.95,0.22952,0.00028,9.30129]
[1776706626342,35.43,75683.34,2.95,0.22952,0.00028,9.30129]
[1776706626356,35.43,75687.4,2.95,0.23065,0.00028,9.32741]
[1776706626507,35.43,75687.4,2.95,0.23065,0.00028,9.32741]
[1776706626878,35.43,75687.4,2.95,0.23065,0.00028,9.32741]
[1776706626931,35.43,75687.4,2.95,0.23065,0.00028,9.32741]
[1776706630283,35.43,75685.65,2.95,0.23016,0.00028,9.31601]
[1776706630310,35.43,75683.86,2.95,0.22966,0.00028,9.30445]
[1776706632297,35.43,75681.32,2.95,0.22895,0.00028,9.28803]
[1776706632353,35.43,75678.92,2.95,0.22828,0.00028,9.27244]
[1776706636319,35.43,75672.1,2.95,0.22638,0.00028,9.22803]
[1776706637095,35.43,75672.1,2.95,0.22638,0.00028,9.22803]
[1776706637243,35.43,75672.1,2.95,0.22638,0.00028,9.22803]
[1776706637377,35.43,75663.75,2.95,0.22407,0.00028,9.17364]
[1776706638380,35.43,75663.75,2.95,0.22407,0.00028,9.17364]
[1776706638929,35.43,75663.75,2.95,0.22407,0.00028,9.17366]
[1776706639015,35.43,75663.75,2.95,0.22407,0.00028,9.17366]
[1776706639337,35.43,75663.51,2.95,0.224,0.00028,9.17203]
[1776706640030,35.43,75663.51,2.95,0.224,0.00028,9.17203]
[1776706640402,35.43,75663.51,2.95,0.224,0.00028,9.17203]
[1776706640346,35.43,75668.55,2.95,0.22539,0.00028,9.20483]
[1776706641379,35.42,75671.17,2.95,0.22611,0.00028,9.22166]
[1776706641506,35.42,75671.17,2.95,0.22611,0.00028,9.22166]
[1776706641592,35.42,75671.17,2.95,0.22611,0.00028,9.22166]
[1776706641986,35.42,75671.17,2.95,0.22611,0.00028,9.22166]
[1776706642359,35.42,75671.17,2.95,0.22611,0.00028,9.22166]
[1776706643365,35.42,75663.51,2.95,0.22398,0.00028,9.17157]
[1776706644602,35.42,75663.32,2.95,0.22393,0.00028,9.17032]
[1776706645379,35.42,75663.26,2.95,0.22391,0.00028,9.16988]
[1776706646391,35.42,75669.68,2.95,0.22568,0.00028,9.21158]
[1776706647393,35.42,75673.71,2.95,0.22679,0.00028,9.23778]
[1776706652429,35.42,75678.13,2.95,0.22786,0.00028,9.25747]
[1776706652559,35.42,75678.13,2.95,0.22786,0.00028,9.25747]
[1776706652595,35.42,75678.13,2.95,0.22786,0.00028,9.25747]
[1776706653157,35.42,75678.13,2.95,0.22786,0.00028,9.25747]
[1776706653435,35.42,75688.98,2.95,0.23089,0.00028,9.32758]
[1776706653547,35.42,75694.04,2.95,0.23231,0.00028,9.36005]
[1776706654521,35.42,75694.04,2.95,0.23231,0.00028,9.36005]
[1776706656939,35.42,75697.32,2.95,0.23322,0.00028,9.38092]
[1776706660577,35.41,75698.97,2.95,0.23368,0.00028,9.39125]
[1776706660641,35.41,75698.97,2.95,0.23368,0.00028,9.39125]
[1776706660835,35.41,75698.97,2.95,0.23368,0.00028,9.39125]
[1776706661360,35.41,75698.97,2.95,0.23368,0.00028,9.39125]
[1776706661387,35.41,75696.52,2.95,0.23298,0.00028,9.37546]
[1776706666677,35.41,75698.94,2.95,0.23365,0.00028,9.39075]
[1776706668831,35.41,75696.95,2.95,0.23309,0.00028,9.3779]
[1776706668921,35.41,75696.95,2.95,0.23309,0.00028,9.3779]
[1776706668947,35.41,75696.95,2.95,0.23309,0.00028,9.3779]
[1776706668987,35.41,75696.95,2.95,0.23309,0.00028,9.3779]
[1776706669041,35.41,75696.95,2.95,0.23309,0.00028,9.3779]
[1776706669125,35.41,75697.75,2.95,0.23331,0.00028,9.38301]
[1776706670817,35.41,75709.26,2.95,0.23657,0.00028,9.4565]
[1776706673203,35.41,75709.35,2.95,0.23659,0.00028,9.45697]
[1776706673335,35.41,75709.61,2.95,0.23666,0.00028,9.45852]
[1776706673856,35.41,75703.94,2.95,0.23504,0.00028,9.42221]
[1776706676609,35.41,75708.47,2.95,0.23632,0.00028,9.45091]
[1776706680054,35.4,75707.83,2.95,0.23613,0.00028,9.44661]
[1776706680997,35.4,75711.43,2.95,0.23715,0.00028,9.46958]
[1776706682077,35.4,75713.76,2.95,0.23781,0.00028,9.48441]
[1776706682191,35.4,75713.76,2.95,0.23781,0.00028,9.48441]
[1776706683200,35.4,75721.88,2.95,0.24013,0.00029,9.53575]
[1776706683748,35.4,75721.88,2.95,0.24013,0.00029,9.53575]
[1776706683773,35.4,75721.88,2.95,0.24013,0.00029,9.53575]
[1776706684098,35.4,75729.45,2.95,0.2423,0.00029,9.58346]
[1776706684834,35.4,75729.45,2.95,0.2423,0.00029,9.58346]
[1776706684899,35.4,75729.45,2.95,0.2423,0.00029,9.58346]
[1776706684927,35.4,75730.62,2.95,0.24263,0.00029,9.5908]
[1776706686775,35.4,75730.1,2.95,0.24248,0.00029,9.58751]
[1776706686791,35.4,75730.1,2.95,0.24248,0.00029,9.58751]
[1776706686862,35.4,75730.1,2.95,0.24248,0.00029,9.58751]
[1776706686964,35.4,75728.28,2.95,0.24196,0.00029,9.57603]
[1776706687554,35.4,75728.28,2.95,0.24196,0.00029,9.57603]
[1776706687852,35.4,75728.28,2.95,0.24196,0.00029,9.57603]
[1776706688188,35.4,75728.28,2.95,0.24196,0.00029,9.57603]
[1776706688221,35.4,75717.0,2.95,0.23872,0.00029,9.50463]
[1776706689040,35.4,75717.0,2.95,0.23872,0.00029,9.50463]
[1776706689469,35.4,75717.0,2.95,0.23872,0.00029,9.50463]
[1776706689084,35.4,75714.53,2.95,0.23801,0.00029,9.4889]
[1776706690312,35.4,75714.53,2.95,0.23801,0.00029,9.4889]
[1776706696034,35.4,75716.76,2.95,0.23864,0.00029,9.50292]
[1776706696156,35.4,75716.76,2.95,0.23864,0.00029,9.50292]
[1776706696207,35.4,75716.76,2.95,0.23864,0.00029,9.50292]
[1776706696307,35.4,75722.06,2.95,0.24016,0.00029,9.53646]
[1776706699107,35.4,75721.87,2.95,0.2401,0.00029,9.53514]
[1776706699124,35.4,75721.87,2.95,0.2401,0.00029,9.53514]
[1776706699182,35.4,75721.87,2.95,0.2401,0.00029,9.53514]
[1776706699203,35.4,75722.97,2.95,0.24041,0.00029,9.54204]
[1776706701126,35.4,75722.97,2.95,0.24041,0.00029,9.54197]
[1776706701224,35.4,75722.97,2.95,0.24041,0.00029,9.54197]
[1776706701321,35.4,75723.64,2.95,0.2406,0.00029,9.54615]
[1776706706517,35.4,75725.0,2.95,0.24099,0.00029,9.5548]
[1776706706822,35.4,75724.67,2.95,0.2409,0.00029,9.55275]
[1776706711858,35.4,75726.21,2.95,0.24121,0.00029,9.55415]
[1776706713886,35.4,75730.15,2.95,0.24234,0.00029,9.5789]
[1776706718908,35.4,75730.0,2.95,0.24228,0.00029,9.57753]
[1776706723956,35.39,75734.77,2.95,0.24364,0.00029,9.60726]
[1776706725878,35.39,75734.77,2.95,0.24364,0.00029,9.60722]
[1776706725957,35.39,75740.71,2.95,0.24535,0.00029,9.64436]
[1776706727454,35.39,75740.71,2.95,0.24535,0.00029,9.64436]
[1776706727970,35.39,75740.48,2.95,0.24528,0.00029,9.64275]
[1776706729478,35.39,75740.48,2.95,0.24528,0.00029,9.64275]
[1776706729984,35.39,75740.09,2.95,0.24516,0.00029,9.64015]
[1776706733802,35.39,75738.59,2.95,0.24471,0.00029,9.63053]
[1776706733840,35.39,75738.59,2.95,0.24471,0.00029,9.63053]
[1776706734028,35.39,75738.74,2.95,0.24475,0.00029,9.63139]
[1776706738520,35.39,75741.49,2.95,0.24554,0.00029,9.64833]
[1776706738696,35.38,75742.88,2.95,0.24593,0.00029,9.65691]
[1776706738784,35.38,75742.88,2.95,0.24593,0.00029,9.65691]
[1776706739245,35.38,75742.88,2.95,0.24593,0.00029,9.65691]
[1776706739428,35.38,75749.39,2.95,0.24782,0.00029,9.69737]
[1776706739877,35.38,75749.39,2.95,0.24782,0.00029,9.69737]
[1776706740069,35.38,75749.39,2.95,0.24782,0.00029,9.69737]
[1776706740315,35.38,75749.39,2.95,0.24782,0.00029,9.69737]
[1776706740466,35.38,75757.35,2.95,0.25014,0.00029,9.74659]
[1776706741145,35.38,75757.35,2.95,0.25014,0.00029,9.74659]
[1776706741477,35.38,75757.35,2.95,0.25014,0.00029,9.74659]
[1776706741500,35.38,75767.51,2.95,0.25312,0.00029,9.80909]
[1776706741775,35.38,75767.51,2.95,0.25312,0.00029,9.80909]
[1776706742884,35.38,75770.54,2.95,0.25402,0.0003,9.8276]
[1776706747122,35.38,75762.84,2.95,0.25172,0.00029,9.77984]
[1776706747765,35.38,75762.84,2.95,0.25172,0.00029,9.77984]
[1776706748222,35.38,75763.01,2.95,0.25177,0.00029,9.7808]
[1776706753583,35.38,75764.07,2.95,0.25207,0.00029,9.78708]
[1776706755172,35.37,75772.27,2.95,0.25448,0.0003,9.83728]
[1776706756173,35.37,75776.84,2.95,0.25583,0.0003,9.86508]
[1776706757460,35.37,75776.84,2.95,0.25583,0.0003,9.86508]
[1776706757827,35.37,75777.74,2.95,0.25609,0.0003,9.87039]
[1776706763222,35.36,75781.35,2.95,0.25712,0.0003,9.89149]
[1776706764472,35.36,75781.35,2.95,0.25712,0.0003,9.89149]
[1776706764559,35.36,75781.35,2.95,0.25712,0.0003,9.89149]
[1776706765015,35.36,75782.99,2.95,0.2576,0.0003,9.90129]
[1776706765158,35.36,75782.99,2.95,0.2576,0.0003,9.90129]
[1776706765226,35.36,75782.99,2.95,0.2576,0.0003,9.90129]
[1776706765299,35.36,75791.95,2.95,0.26026,0.0003,9.95535]
[1776706765714,35.36,75791.95,2.95,0.26026,0.0003,9.95535]
[1776706765750,35.36,75791.95,2.95,0.26026,0.0003,9.95535]
[1776706766031,35.36,75791.95,2.95,0.26026,0.0003,9.95535]
[1776706766293,35.36,75791.95,2.95,0.26026,0.0003,9.95535]
[1776706766319,35.36,75791.95,2.95,0.26026,0.0003,9.95535]
[1776706766394,35.36,75799.61,2.95,0.26256,0.0003,10.0014]
[1776706767264,35.36,75804.79,2.95,0.26412,0.0003,10.03233]
[1776706771070,35.36,75801.59,2.95,0.26314,0.0003,10.01292]
[1776706771278,35.36,75801.98,2.95,0.26313,0.0003,10.00696]
[1776706773394,35.36,75802.69,2.95,0.26334,0.0003,10.01111]
[1776706773500,35.36,75802.9,2.95,0.26339,0.0003,10.01227]
[1776706777560,35.35,75811.17,2.95,0.26587,0.0003,10.06111]
[1776706778104,35.35,75811.17,2.95,0.26587,0.0003,10.06111]
[1776706778116,35.35,75811.17,2.95,0.26587,0.0003,10.06111]
[1776706778327,35.35,75811.17,2.95,0.26586,0.0003,10.06099]
[1776706779334,35.35,75815.5,2.95,0.26717,0.0003,10.08651]
[1776706780361,35.35,75815.5,2.95,0.26717,0.0003,10.08651]
[1776706781655,35.35,75817.44,2.95,0.26774,0.0003,10.09763]
[1776706783746,35.34,75817.61,2.95,0.26777,0.0003,10.09826]
[1776706783799,35.34,75817.61,2.95,0.26777,0.0003,10.09826]
[1776706784237,35.34,75817.61,2.95,0.26777,0.0003,10.09826]
[1776706784371,35.34,75817.61,2.95,0.26777,0.0003,10.09826]
[1776706785929,35.34,75816.99,2.95,0.26756,0.0003,10.09423]
[1776706786003,35.34,75816.99,2.95,0.26756,0.0003,10.09423]
[1776706786017,35.34,75816.99,2.95,0.26756,0.0003,10.09423]
[1776706786383,35.33,75817.14,2.95,0.26751,0.0003,10.09329]
[1776706790989,35.26,75816.1,2.95,0.26683,0.0003,10.08016]
[1776706791060,35.26,75816.1,2.95,0.26683,0.0003,10.08016]
[1776706791115,35.26,75816.1,2.95,0.26683,0.0003,10.08016]
[1776706791319,35.26,75816.1,2.95,0.26683,0.0003,10.08016]
[1776706791478,35.25,75795.88,2.95,0.26063,0.0003,9.95738]
[1776706792067,35.25,75795.88,2.95,0.26063,0.0003,9.95738]
[1776706792186,35.25,75795.88,2.95,0.26063,0.0003,9.95738]
[1776706792424,35.25,75795.87,2.95,0.26062,0.0003,9.95718]
[1776706793432,35.25,75789.34,2.95,0.25866,0.0003,9.91751]
[1776706793902,35.25,75789.34,2.95,0.25866,0.0003,9.91751]
[1776706793927,35.25,75789.34,2.95,0.25866,0.0003,9.91751]
[1776706794028,35.25,75789.34,2.95,0.25866,0.0003,9.91751]
[1776706794440,35.25,75784.32,2.95,0.25715,0.0003,9.88687]
[1776706795446,35.25,75778.79,2.95,0.2555,0.0003,9.85302]
[1776706796180,35.25,75778.79,2.95,0.2555,0.0003,9.85302]
[1776706798568,35.24,75776.36,2.95,0.25477,0.0003,9.83799]
[1776706798571,35.24,75771.14,2.95,0.25322,0.0003,9.80578]
[1776706801488,35.24,75764.51,2.95,0.25124,0.0003,9.76449]
[1776706802424,35.24,75764.51,2.95,0.25124,0.0003,9.76449]
[1776706802508,35.24,75764.94,2.95,0.25136,0.0003,9.76706]
[1776706807273,35.24,75764.54,2.95,0.25123,0.0003,9.7642]
[1776706807548,35.24,75764.54,2.95,0.25123,0.0003,9.7642]
[1776706807556,35.24,75756.97,2.95,0.249,0.00029,9.7171]
[1776706807639,35.24,75756.97,2.95,0.249,0.00029,9.7171]
[1776706808540,35.24,75756.97,2.95,0.24899,0.00029,9.71701]
[1776706810609,35.23,75743.68,2.95,0.2451,0.00029,9.63376]
[1776706811630,35.23,75744.06,2.95,0.24521,0.00029,9.63615]
[1776706811675,35.23,75744.06,2.95,0.24521,0.00029,9.63615]
[1776706811713,35.23,75744.06,2.95,0.24521,0.00029,9.63615]
[1776706812621,35.23,75744.06,2.95,0.24521,0.00029,9.63615]
[1776706812569,35.23,75742.42,2.95,0.24473,0.00029,9.62586]
[1776706812673,35.23,75742.42,2.95,0.24473,0.00029,9.62586]
[1776706812709,35.23,75742.42,2.95,0.24473,0.00029,9.62586]
[1776706813623,35.23,75739.75,2.95,0.24395,0.00029,9.60897]
[1776706814597,35.23,75757.55,2.95,0.24915,0.00029,9.72041]
[1776706816613,35.23,75757.55,2.95,0.24915,0.00029,9.7204]
[1776706817164,35.23,75760.09,2.95,0.24989,0.00029,9.73608]
[1776706822245,35.23,75761.7,2.95,0.25035,0.00029,9.74577]
[1776706822417,35.23,75761.7,2.95,0.25035,0.00029,9.74577]
[1776706822514,35.23,75761.7,2.95,0.25035,0.00029,9.74577]
[1776706822586,35.23,75761.7,2.95,0.25035,0.00029,9.74577]
[1776706822634,35.23,75761.27,2.95,0.25022,0.00029,9.74301]
[1776706823469,35.23,75761.27,2.95,0.25022,0.00029,9.74301]
[1776706823508,35.23,75744.08,2.95,0.24517,0.00029,9.63541]
[1776706825149,35.23,75744.08,2.95,0.24517,0.00029,9.63541]
[1776706825183,35.23,75744.08,2.95,0.24517,0.00029,9.63541]
[1776706825641,35.23,75739.54,2.95,0.24384,0.00029,9.6066]
[1776706826379,35.23,75739.54,2.95,0.24384,0.00029,9.6066]
[1776706826453,35.23,75739.54,2.95,0.24384,0.00029,9.6066]
[1776706826554,35.23,75739.71,2.95,0.24389,0.00029,9.60767]
[1776706828133,35.23,75739.71,2.95,0.24389,0.00029,9.60761]
[1776706828161,35.23,75739.71,2.95,0.24389,0.00029,9.60761]
[1776706828590,35.23,75739.71,2.95,0.24389,0.00029,9.60761]
[1776706828171,35.23,75743.31,2.95,0.24493,0.00029,9.6302]
[1776706828772,35.23,75743.31,2.95,0.24493,0.00029,9.6302]
[1776706828856,35.22,75744.26,2.95,0.24521,0.00029,9.63608]
[1776706831561,35.22,75750.81,2.95,0.24698,0.00029,9.66863]
[1776706833743,35.22,75756.13,2.95,0.24853,0.00029,9.70172]
[1776706839550,35.22,75756.49,2.95,0.24862,0.00029,9.70369]
[1776706840870,35.22,75755.53,2.95,0.24834,0.00029,9.69756]
[1776706840939,35.22,75755.53,2.95,0.24834,0.00029,9.69756]
[1776706845171,35.22,75759.79,2.95,0.24957,0.00029,9.72378]
[1776706845212,35.22,75759.79,2.95,0.24957,0.00029,9.72378]
[1776706851476,35.21,75759.68,2.95,0.24951,0.00029,9.72247]
[1776706851538,35.21,75759.68,2.95,0.24951,0.00029,9.72247]
[1776706851715,35.21,75759.48,2.95,0.24945,0.00029,9.72112]
[1776706851864,35.21,75759.48,2.95,0.24945,0.00029,9.72112]
[1776706852385,35.21,75759.48,2.95,0.24945,0.00029,9.72112]
[1776706852665,35.21,75759.48,2.95,0.24945,0.00029,9.72112]
[1776706852632,35.21,75761.55,2.95,0.25005,0.00029,9.73389]
[1776706852739,35.21,75761.55,2.95,0.25005,0.00029,9.73389]
[1776706853523,35.21,75761.55,2.95,0.25005,0.00029,9.73389]
[1776706853543,35.21,75797.45,2.95,0.26075,0.0003,9.95402]
[1776706854615,35.21,75797.45,2.95,0.26075,0.0003,9.95402]
[1776706853892,35.21,75822.65,2.95,0.26839,0.00031,10.10474]
[1776706854927,35.21,75822.65,2.95,0.26839,0.00031,10.10474]
[1776706855349,35.21,75822.65,2.95,0.26839,0.00031,10.10474]
[1776706855424,35.21,75822.65,2.95,0.26839,0.00031,10.10474]
[1776706855699,35.21,75819.32,2.95,0.26735,0.0003,10.08457]
[1776706855993,35.21,75819.32,2.95,0.26735,0.0003,10.08457]
[1776706856494,35.21,75808.58,2.95,0.26408,0.0003,10.02052]
[1776706857034,35.21,75808.58,2.95,0.26408,0.0003,10.02052]
[1776706857390,35.21,75808.58,2.95,0.26408,0.0003,10.02052]
[1776706857469,35.21,75813.11,2.95,0.26546,0.0003,10.04761]
[1776706858052,35.21,75813.11,2.95,0.26546,0.0003,10.04761]
[1776706859176,35.2,75812.7,2.95,0.26533,0.0003,10.04508]
[1776706859192,35.2,75808.99,2.95,0.2642,0.0003,10.02285]
[1776706860242,35.2,75808.99,2.95,0.2642,0.0003,10.02285]
[1776706860320,35.2,75811.2,2.95,0.26487,0.0003,10.03607]
[1776706861391,35.2,75811.2,2.95,0.26487,0.0003,10.03607]
[1776706861440,35.2,75811.2,2.95,0.26487,0.0003,10.03607]
[1776706861973,35.2,75811.2,2.95,0.26486,0.0003,10.03585]
[1776706862434,35.2,75811.2,2.95,0.26486,0.0003,10.03585]
[1776706864317,35.2,75813.35,2.95,0.26551,0.0003,10.04861]
[1776706864706,35.2,75814.3,2.95,0.2658,0.0003,10.05428]
[1776706864974,35.2,75814.3,2.95,0.2658,0.0003,10.05428]
[1776706865074,35.2,75814.3,2.95,0.2658,0.0003,10.05428]
[1776706865113,35.2,75806.59,2.95,0.26346,0.0003,10.00811]
[1776706866196,35.2,75799.09,2.95,0.26118,0.0003,9.96274]
[1776706867085,35.2,75799.09,2.95,0.26118,0.0003,9.96274]
[1776706867428,35.2,75799.09,2.95,0.26118,0.0003,9.96274]
[1776706867493,35.2,75799.09,2.95,0.26118,0.0003,9.96274]
[1776706867495,35.2,75796.53,2.95,0.26041,0.0003,9.94722]
[1776706868595,35.2,75796.53,2.95,0.26041,0.0003,9.94722]
[1776706868634,35.2,75796.53,2.95,0.26041,0.0003,9.94722]
[1776706868963,35.2,75794.17,2.95,0.2597,0.0003,9.93291]
[1776706869973,35.2,75788.36,2.95,0.25795,0.0003,9.89759]
[1776706871303,35.2,75788.36,2.95,0.25795,0.0003,9.89759]
[1776706874047,35.2,75796.26,2.95,0.26033,0.0003,9.9457]
[1776706875652,35.2,75796.26,2.95,0.26033,0.0003,9.9457]
[1776706875701,35.2,75799.33,2.95,0.26125,0.0003,9.96424]
[1776706876026,35.2,75799.33,2.95,0.26125,0.0003,9.96424]
[1776706877610,35.2,75814.92,2.95,0.26597,0.0003,10.05768]
[1776706878628,35.19,75810.3,2.95,0.26451,0.0003,10.02899]
[1776706879139,35.19,75810.3,2.95,0.26451,0.0003,10.02899]
[1776706879321,35.19,75810.3,2.95,0.26451,0.0003,10.02899]
[1776706879422,35.19,75806.0,2.95,0.26321,0.0003,10.0032]
[1776706881358,35.19,75806.0,2.95,0.26321,0.0003,10.0032]
[1776706881605,35.19,75805.68,2.95,0.2631,0.0003,10.00113]
[1776706883317,35.19,75802.96,2.95,0.26228,0.0003,9.98476]
[1776706883451,35.19,75802.96,2.95,0.26228,0.0003,9.98476]
[1776706883590,35.19,75802.96,2.95,0.26228,0.0003,9.98476]
[1776706883680,35.19,75803.38,2.95,0.2624,0.0003,9.98721]
[1776706885928,35.19,75802.09,2.95,0.26201,0.0003,9.9794]
[1776706887768,35.19,75805.51,2.95,0.26304,0.0003,9.99989]
[1776706887851,35.19,75805.51,2.95,0.26304,0.0003,9.99989]
[1776706893382,35.18,75808.7,2.95,0.26387,0.0003,10.01052]
[1776706893438,35.18,75808.7,2.95,0.26387,0.0003,10.01052]
[1776706894189,35.18,75801.78,2.95,0.26177,0.0003,9.96883]
[1776706897446,35.18,75798.42,2.95,0.26075,0.0003,9.94835]
[1776706897529,35.18,75798.42,2.95,0.26075,0.0003,9.94835]
[1776706897608,35.18,75804.17,2.95,0.26248,0.0003,9.98304]
[1776706898228,35.18,75804.17,2.95,0.26248,0.0003,9.98304]
[1776706898396,35.18,75804.17,2.95,0.26248,0.0003,9.98304]
[1776706900917,35.18,75800.1,2.95,0.26125,0.0003,9.95839]
[1776706906352,35.18,75798.61,2.95,0.26079,0.0003,9.94922]
[1776706907704,35.18,75797.9,2.95,0.26057,0.0003,9.94487]
[1776706908247,35.18,75796.98,2.95,0.26029,0.0003,9.93928]
[1776706909355,35.18,75796.98,2.95,0.26029,0.0003,9.93928]
[1776706909738,35.18,75796.98,2.95,0.26029,0.0003,9.93928]
[1776706910261,35.18,75799.72,2.95,0.26112,0.0003,9.95583]
[1776706914331,35.18,75803.54,2.95,0.26227,0.0003,9.97877]
[1776706916394,35.18,75808.46,2.95,0.26375,0.0003,10.00827]
[1776706919325,35.18,75803.12,2.95,0.26213,0.0003,9.97598]
[1776706921410,35.17,75798.31,2.95,0.26067,0.0003,9.94681]
[1776706922677,35.17,75798.31,2.95,0.26067,0.0003,9.94681]
[1776706922718,35.17,75798.31,2.95,0.26067,0.0003,9.94681]
[1776706923531,35.17,75808.43,2.95,0.26373,0.0003,10.00783]
[1776706925238,35.17,75811.97,2.95,0.2648,0.0003,10.02904]
[1776706925329,35.17,75811.97,2.95,0.2648,0.0003,10.02904]
[1776706925652,35.17,75811.97,2.95,0.2648,0.0003,10.02904]
[1776706925706,35.17,75811.97,2.95,0.2648,0.0003,10.02904]
[1776706925657,35.17,75816.35,2.95,0.26613,0.0003,10.05516]
[1776706925825,35.17,75816.35,2.95,0.26613,0.0003,10.05516]
[1776706926252,35.17,75816.35,2.95,0.26613,0.0003,10.05516]
[1776706926522,35.17,75816.35,2.95,0.26613,0.0003,10.05516]
[1776706926654,35.17,75816.35,2.95,0.26613,0.0003,10.05516]
[1776706926711,35.17,75824.02,2.95,0.26847,0.00031,10.10063]
[1776706929516,35.16,75819.83,2.95,0.26712,0.00031,10.07441]
[1776706933567,35.16,75821.56,2.95,0.26764,0.00031,10.0845]
[1776706933676,35.16,75821.56,2.95,0.26764,0.00031,10.0845]
[1776706933732,35.15,75826.29,2.95,0.26904,0.00031,10.11175]
[1776706935510,35.15,75830.52,2.95,0.27034,0.00031,10.13661]
[1776706937528,35.15,75834.44,2.95,0.27153,0.00031,10.15954]
[1776706938710,35.15,75834.44,2.95,0.27153,0.00031,10.15954]
[1776706938781,35.15,75842.48,2.95,0.27401,0.00031,10.20645]
[1776706938819,35.15,75842.48,2.95,0.27401,0.00031,10.20645]
[1776706939128,35.15,75842.48,2.95,0.27401,0.00031,10.20645]
[1776706939220,35.15,75842.48,2.95,0.27401,0.00031,10.20645]
[1776706939366,35.15,75842.48,2.95,0.27401,0.00031,10.20645]
[1776706939551,35.15,75844.35,2.95,0.27459,0.00031,10.21734]
[1776706940105,35.15,75844.35,2.95,0.27459,0.00031,10.21734]
[1776706940210,35.15,75844.35,2.95,0.27459,0.00031,10.21734]
[1776706940216,35.15,75844.35,2.95,0.27459,0.00031,10.21734]
[1776706940549,35.15,75844.35,2.95,0.27459,0.00031,10.21729]
[1776706941671,35.15,75844.35,2.95,0.27459,0.00031,10.21729]
[1776706941772,35.15,75837.42,2.95,0.27244,0.00031,10.17682]
[1776706942381,35.15,75837.42,2.95,0.27244,0.00031,10.17682]
[1776706943037,35.15,75837.42,2.95,0.27244,0.00031,10.17682]
[1776706943123,35.15,75837.42,2.95,0.27244,0.00031,10.17682]
[1776706943730,35.15,75830.13,2.95,0.27019,0.00031,10.13385]
[1776706944325,35.15,75830.13,2.95,0.27019,0.00031,10.13385]
[1776706945583,35.15,75825.17,2.95,0.26867,0.00031,10.10454]
[1776706946530,35.15,75825.17,2.95,0.26867,0.00031,10.10454]
[1776706946623,35.15,75825.17,2.95,0.26867,0.00031,10.10454]
[1776706946759,35.15,75825.17,2.95,0.26867,0.00031,10.10454]
[1776706946737,35.15,75822.72,2.95,0.26792,0.00031,10.08998]
[1776706946809,35.15,75822.72,2.95,0.26792,0.00031,10.08998]
[1776706947597,35.15,75822.72,2.95,0.26792,0.00031,10.08998]
[1776706949332,35.15,75820.32,2.95,0.26718,0.00031,10.07563]
[1776706949353,35.15,75820.32,2.95,0.26718,0.00031,10.07563]
[1776706949415,35.15,75820.32,2.95,0.26718,0.00031,10.07563]
[1776706949529,35.15,75820.32,2.95,0.26718,0.00031,10.07563]
[1776706949686,35.15,75819.46,2.95,0.26691,0.00031,10.07045]
[1776706950693,35.14,75807.16,2.95,0.26316,0.0003,9.9967]
[1776706951615,35.14,75807.16,2.95,0.26316,0.0003,9.9967]
[1776706951686,35.14,75807.16,2.95,0.26316,0.0003,9.9967]
[1776706951773,35.14,75799.04,2.95,0.26058,0.0003,9.93937]
[1776706955502,35.14,75796.08,2.95,0.25968,0.0003,9.92134]
[1776706955594,35.14,75796.08,2.95,0.25968,0.0003,9.92134]
[1776706955727,35.14,75795.62,2.95,0.25954,0.0003,9.91855]
[1776706956373,35.14,75795.62,2.95,0.25954,0.0003,9.91855]
[1776706956510,35.14,75795.62,2.95,0.25954,0.0003,9.91855]
[1776706956734,35.14,75790.34,2.95,0.25796,0.0003,9.88642]
[1776706958748,35.14,75786.57,2.95,0.25682,0.0003,9.86322]
[1776706962776,35.14,75791.6,2.95,0.25831,0.0003,9.89355]
[1776706967812,35.13,75793.45,2.95,0.25884,0.0003,9.90425]
[1776706973475,35.13,75790.5,2.95,0.25793,0.0003,9.88591]
[1776706978893,35.13,75793.99,2.95,0.25896,0.0003,9.90688]
[1776706982805,35.13,75786.92,2.95,0.25683,0.0003,9.86356]
[1776706987957,35.13,75784.38,2.95,0.25607,0.0003,9.84786]
[1776706990228,35.13,75786.38,2.95,0.25666,0.0003,9.86009]
[1776706990822,35.13,75786.38,2.95,0.25666,0.0003,9.86009]
[1776706990244,35.13,75792.11,2.95,0.25838,0.0003,9.89511]
[1776706991084,35.13,75796.02,2.95,0.25956,0.0003,9.91891]
[1776706993332,35.13,75800.68,2.95,0.26097,0.0003,9.94729]
[1776706994756,35.13,75805.21,2.95,0.26235,0.0003,9.97474]
[1776706996875,35.13,75806.53,2.95,0.26274,0.0003,9.98261]
[1776706997159,35.13,75806.53,2.95,0.26274,0.0003,9.98261]
[1776706997260,35.13,75805.67,2.95,0.26248,0.0003,9.97742]
[1776706997985,35.13,75805.67,2.95,0.26248,0.0003,9.97742]
[1776706999001,35.13,75805.67,2.95,0.26248,0.0003,9.97737]
[1776707000733,35.13,75806.04,2.95,0.26259,0.0003,9.97956]
[1776707001266,35.13,75806.74,2.95,0.2628,0.0003,9.9837]
[1776707002021,35.13,75808.1,2.95,0.26321,0.0003,9.99189]
[1776707002071,35.13,75808.1,2.95,0.26321,0.0003,9.99189]
[1776707002451,35.13,75808.1,2.95,0.26321,0.0003,9.99189]
[1776707002509,35.13,75808.1,2.95,0.26321,0.0003,9.99184]
[1776707004071,35.13,75812.39,2.95,0.26451,0.0003,10.01769]
[1776707006780,35.13,75812.71,2.95,0.26461,0.0003,10.01962]
[1776707006832,35.13,75812.71,2.95,0.26461,0.0003,10.01962]
[1776707007570,35.13,75806.54,2.95,0.26274,0.0003,9.98256]
[1776707008976,35.13,75806.54,2.95,0.26274,0.0003,9.98256]
[1776707009070,35.13,75806.54,2.95,0.26274,0.0003,9.98256]
[1776707015149,35.13,75806.28,2.95,0.26254,0.0003,9.9729]
[1776707020184,35.13,75806.0,2.95,0.26246,0.0003,9.97131]
[1776707025221,35.13,75801.66,2.95,0.26115,0.0003,9.94515]
[1776707029316,35.13,75800.69,2.95,0.26087,0.0003,9.9394]
[1776707029377,35.13,75800.69,2.95,0.26087,0.0003,9.9394]
[1776707030230,35.13,75800.35,2.95,0.26076,0.0003,9.93738]
[1776707030320,35.13,75800.35,2.95,0.26076,0.0003,9.93738]
[1776707032275,35.13,75806.88,2.95,0.26275,0.0003,9.97689]
[1776707037589,35.13,75804.67,2.95,0.26207,0.0003,9.96351]
[1776707041889,35.13,75803.45,2.95,0.26171,0.0003,9.9562]
[1776707041988,35.13,75803.45,2.95,0.26171,0.0003,9.9562]
[1776707042713,35.13,75803.45,2.95,0.26171,0.0003,9.9562]
[1776707042836,35.13,75803.45,2.95,0.26171,0.0003,9.9562]
[1776707042889,35.13,75791.58,2.95,0.25813,0.0003,9.88417]
[1776707043564,35.13,75783.85,2.95,0.2558,0.0003,9.83681]
[1776707045013,35.13,75783.85,2.95,0.2558,0.0003,9.83681]
[1776707045576,35.13,75783.85,2.95,0.2558,0.0003,9.83681]
[1776707045781,35.13,75785.21,2.95,0.25621,0.0003,9.84509]
[1776707048826,35.13,75788.53,2.95,0.2572,0.0003,9.86533]
[1776707049249,35.13,75789.17,2.95,0.25739,0.0003,9.86919]
[1776707049322,35.13,75789.17,2.95,0.25739,0.0003,9.86919]
[1776707049718,35.13,75798.99,2.95,0.26034,0.0003,9.92894]
[1776707051413,35.13,75803.52,2.95,0.26171,0.0003,9.95635]
[1776707054420,35.13,75803.56,2.95,0.26172,0.0003,9.95649]
[1776707055719,35.13,75806.82,2.95,0.26271,0.0003,9.97612]
[1776707055867,35.13,75806.68,2.95,0.26266,0.0003,9.97514]
[1776707056527,35.13,75806.68,2.95,0.26266,0.0003,9.97514]
[1776707059941,35.12,75809.8,2.95,0.2636,0.0003,9.99377]
[1776707059874,35.12,75814.34,2.95,0.26498,0.0003,10.02099]
[1776707060556,35.12,75814.34,2.95,0.26498,0.0003,10.02099]
[1776707060657,35.12,75821.91,2.95,0.26729,0.00031,10.06614]
[1776707064507,35.12,75817.48,2.95,0.26592,0.00031,10.03952]
[1776707065626,35.12,75811.99,2.95,0.26424,0.0003,10.00658]
[1776707067528,35.12,75803.05,2.95,0.26152,0.0003,9.9526]
[1776707072694,35.12,75802.01,2.95,0.26121,0.0003,9.94632]
[1776707076329,35.12,75798.96,2.95,0.26017,0.0003,9.91975]
[1776707081650,35.13,75798.29,2.95,0.25999,0.0003,9.91606]
[1776707084170,35.13,75799.19,2.95,0.26027,0.0003,9.9217]
[1776707084238,35.13,75799.19,2.95,0.26027,0.0003,9.9217]
[1776707085877,35.13,75798.77,2.95,0.26015,0.0003,9.91921]
[1776707085954,35.13,75789.1,2.95,0.25724,0.0003,9.86035]
[1776707086970,35.13,75785.1,2.95,0.25603,0.0003,9.83574]
[1776707090430,35.13,75784.72,2.95,0.25591,0.0003,9.83331]
[1776707090507,35.13,75784.72,2.95,0.25591,0.0003,9.83331]
[1776707090899,35.13,75783.47,2.95,0.25554,0.0003,9.82561]
[1776707092084,35.13,75782.79,2.95,0.25533,0.0003,9.82143]
[1776707092713,35.13,75771.21,2.95,0.25188,0.0003,9.74989]
[1776707096741,35.13,75767.43,2.95,0.25077,0.0003,9.72671]
[1776707101776,35.13,75766.33,2.95,0.25046,0.0003,9.72024]
[1776707103272,35.13,75765.66,2.95,0.25026,0.0003,9.71606]
[1776707103425,35.13,75765.66,2.95,0.25026,0.0003,9.71606]
[1776707103790,35.13,75766.05,2.95,0.25037,0.0003,9.71845]
[1776707104431,35.13,75766.05,2.95,0.25037,0.0003,9.71845]
[1776707104797,35.13,75761.01,2.95,0.24888,0.0003,9.68702]
[1776707105805,35.13,75756.88,2.95,0.24766,0.00029,9.6611]
[1776707111650,35.13,75759.68,2.95,0.24848,0.0003,9.67846]
[1776707112097,35.13,75760.46,2.95,0.2487,0.0003,9.68308]
[1776707112114,35.13,75760.46,2.95,0.2487,0.0003,9.68308]
[1776707113862,35.13,75766.42,2.95,0.25046,0.0003,9.72016]
[1776707118581,35.12,75768.3,2.95,0.251,0.0003,9.73168]
[1776707118678,35.12,75768.3,2.95,0.251,0.0003,9.73168]
[1776707119902,35.12,75761.04,2.95,0.24885,0.0003,9.68628]
[1776707121916,35.12,75755.02,2.95,0.24706,0.00029,9.64841]
[1776707125506,35.12,75756.63,2.95,0.24753,0.00029,9.6583]
[1776707125945,35.12,75755.81,2.95,0.24728,0.00029,9.65307]
[1776707126951,35.12,75749.27,2.95,0.24536,0.00029,9.61188]
[1776707128107,35.12,75746.07,2.95,0.24442,0.00029,9.59166]
[1776707128530,35.12,75746.07,2.95,0.24442,0.00029,9.59166]
[1776707128965,35.12,75745.83,2.95,0.24435,0.00029,9.59013]
[1776707130907,35.12,75744.78,2.95,0.24404,0.00029,9.58348]
[1776707130947,35.12,75744.78,2.95,0.24404,0.00029,9.58348]
[1776707130997,35.12,75744.78,2.95,0.24404,0.00029,9.58348]
[1776707130983,35.12,75744.67,2.95,0.24401,0.00029,9.58278]
[1776707131100,35.12,75744.67,2.95,0.24401,0.00029,9.58278]
[1776707131128,35.12,75744.67,2.95,0.24401,0.00029,9.58278]
[1776707131987,35.12,75744.03,2.95,0.24369,0.00029,9.57038]
[1776707133000,35.12,75735.88,2.95,0.24131,0.00029,9.51869]
[1776707133336,35.12,75735.88,2.95,0.24131,0.00029,9.51869]
[1776707134059,35.12,75736.36,2.95,0.24146,0.00029,9.52187]
[1776707135032,35.12,75741.27,2.95,0.24289,0.00029,9.55303]
[1776707135254,35.12,75741.27,2.95,0.24289,0.00029,9.55303]
[1776707136059,35.12,75732.75,2.95,0.24041,0.00029,9.49889]
[1776707136331,35.12,75732.75,2.95,0.24041,0.00029,9.49889]
[1776707136422,35.12,75732.75,2.95,0.24041,0.00029,9.49889]
[1776707137036,35.12,75721.38,2.95,0.23711,0.00029,9.42593]
[1776707138813,35.12,75717.54,2.95,0.23601,0.00029,9.40126]
[1776707138956,35.12,75717.54,2.95,0.23601,0.00029,9.40126]
[1776707139057,35.12,75707.46,2.95,0.23312,0.00029,9.33621]
[1776707139879,35.12,75707.46,2.95,0.23312,0.00029,9.33621]
[1776707140773,35.12,75706.41,2.95,0.23282,0.00029,9.32943]
[1776707141074,35.12,75706.41,2.95,0.23282,0.00029,9.32949]
[1776707146704,35.12,75708.24,2.95,0.23336,0.00029,9.34168]
[1776707151133,35.12,75712.72,2.95,0.23466,0.00029,9.37093]
[1776707153791,35.12,75712.86,2.95,0.2347,0.00029,9.37188]
[1776707153892,35.12,75712.7,2.95,0.23466,0.00029,9.37094]
[1776707154315,35.12,75712.7,2.95,0.23466,0.00029,9.37094]
[1776707154928,35.12,75712.87,2.95,0.23471,0.00029,9.37208]
[1776707157666,35.12,75713.5,2.95,0.23489,0.00029,9.3762]
[1776707157767,35.12,75713.78,2.95,0.23497,0.00029,9.3781]
[1776707162996,35.13,75714.68,2.95,0.23524,0.00029,9.38409]
[1776707163040,35.13,75714.68,2.95,0.23524,0.00029,9.38409]
[1776707163045,35.13,75715.06,2.95,0.23535,0.00029,9.38659]
[1776707163488,35.13,75715.06,2.95,0.23535,0.00029,9.38659]
[1776707165905,35.13,75711.64,2.95,0.23437,0.00029,9.36459]
[1776707165968,35.13,75711.64,2.95,0.23437,0.00029,9.36459]
[1776707166110,35.13,75714.73,2.95,0.23527,0.00029,9.38464]
[1776707166452,35.13,75714.73,2.95,0.23527,0.00029,9.38464]
[1776707166468,35.13,75714.73,2.95,0.23527,0.00029,9.38464]
[1776707166626,35.13,75714.73,2.95,0.23527,0.00029,9.38464]
[1776707167026,35.13,75714.73,2.95,0.23527,0.00029,9.38464]
[1776707167059,35.13,75714.73,2.95,0.23527,0.00029,9.38464]
[1776707167060,35.13,75730.51,2.95,0.23982,0.00029,9.48584]
[1776707167274,35.13,75730.51,2.95,0.23982,0.00029,9.48584]
[1776707167280,35.13,75737.77,2.95,0.24193,0.00029,9.53204]
[1776707168251,35.13,75737.77,2.95,0.24193,0.00029,9.53204]
[1776707168473,35.13,75737.77,2.95,0.24193,0.00029,9.53204]
[1776707168515,35.13,75737.77,2.95,0.24193,0.00029,9.53204]
[1776707168528,35.13,75737.77,2.95,0.24193,0.00029,9.53204]
[1776707169056,35.13,75737.77,2.95,0.24193,0.00029,9.53204]
[1776707168617,35.13,75737.02,2.95,0.2417,0.00029,9.52711]
[1776707169130,35.13,75737.02,2.95,0.2417,0.00029,9.52711]
[1776707170059,35.13,75737.02,2.95,0.2417,0.00029,9.52711]
[1776707169260,35.13,75737.02,2.95,0.2417,0.00029,9.52711]
[1776707173832,35.12,75734.47,2.95,0.24094,0.00029,9.51057]
[1776707174013,35.12,75734.47,2.95,0.24094,0.00029,9.51057]
[1776707174085,35.12,75734.47,2.95,0.24094,0.00029,9.51057]
[1776707174109,35.12,75732.79,2.95,0.24045,0.00029,9.49971]
[1776707175303,35.12,75717.36,2.95,0.23599,0.00029,9.40085]
[1776707176310,35.12,75712.23,2.95,0.23452,0.00029,9.36783]
[1776707180836,35.12,75712.49,2.95,0.2346,0.00029,9.36972]
[1776707180878,35.12,75712.49,2.95,0.2346,0.00029,9.36972]
[1776707181120,35.12,75712.49,2.95,0.2346,0.00029,9.36972]
[1776707181034,35.13,75714.13,2.95,0.23508,0.00029,9.38043]
[1776707181546,35.13,75714.13,2.95,0.23508,0.00029,9.38043]
[1776707181635,35.13,75714.13,2.95,0.23508,0.00029,9.38043]
[1776707182057,35.13,75737.1,2.95,0.24172,0.00029,9.52747]
[1776707182925,35.13,75745.15,2.95,0.24406,0.00029,9.57841]
[1776707183863,35.13,75745.15,2.95,0.24406,0.00029,9.57841]
[1776707184959,35.12,75744.43,2.95,0.24385,0.00029,9.57376]
[1776707186454,35.12,75743.55,2.95,0.24359,0.00029,9.56817]
[1776707186472,35.12,75743.55,2.95,0.24359,0.00029,9.56817]
[1776707186556,35.12,75743.42,2.95,0.24355,0.00029,9.56731]
[1776707187604,35.12,75748.24,2.95,0.24496,0.00029,9.59782]
[1776707191344,35.13,75747.23,2.95,0.24467,0.00029,9.59158]
[1776707191415,35.13,75747.78,2.95,0.24471,0.00029,9.58674]
[1776707197005,35.13,75748.39,2.95,0.24489,0.00029,9.59076]
[1776707197081,35.13,75752.71,2.95,0.24616,0.00029,9.618]
[1776707198477,35.13,75754.1,2.95,0.24657,0.00029,9.62675]
[1776707198550,35.13,75754.1,2.95,0.24657,0.00029,9.62675]
[1776707198990,35.13,75754.1,2.95,0.24657,0.00029,9.62675]
[1776707199072,35.13,75754.1,2.95,0.24657,0.00029,9.62675]
[1776707199885,35.13,75756.07,2.95,0.24715,0.00029,9.63912]
[1776707199938,35.13,75756.07,2.95,0.24715,0.00029,9.63912]
[1776707199986,35.13,75758.75,2.95,0.24794,0.0003,9.65591]
[1776707200790,35.13,75758.75,2.95,0.24794,0.0003,9.65591]
[1776707200850,35.13,75758.75,2.95,0.24794,0.0003,9.65591]
[1776707200952,35.13,75758.48,2.95,0.24786,0.0003,9.65419]
[1776707206521,35.13,75747.83,2.95,0.24473,0.00029,9.58715]
[1776707207527,35.13,75742.97,2.95,0.24331,0.00029,9.55651]
[1776707212576,35.13,75744.41,2.95,0.24374,0.00029,9.56585]
[1776707214544,35.13,75743.59,2.95,0.2435,0.00029,9.56071]
[1776707214583,35.13,75749.81,2.95,0.24532,0.00029,9.60001]
[1776707219611,35.13,75748.39,2.95,0.24491,0.00029,9.591]
[1776707221392,35.13,75748.39,2.95,0.24491,0.00029,9.591]
[1776707225015,35.13,75746.19,2.95,0.24426,0.00029,9.57703]
[1776707225026,35.13,75746.19,2.95,0.24426,0.00029,9.57703]
[1776707225127,35.13,75746.19,2.95,0.24426,0.00029,9.57703]
[1776707225116,35.13,75741.47,2.95,0.24287,0.00029,9.54707]
[1776707225751,35.13,75741.47,2.95,0.24287,0.00029,9.54707]
[1776707225757,35.13,75740.43,2.95,0.24257,0.00029,9.54042]
[1776707231902,35.13,75740.29,2.95,0.24251,0.00029,9.53928]
[1776707237343,35.12,75741.98,2.95,0.24298,0.00029,9.54949]
[1776707237418,35.12,75741.98,2.95,0.24298,0.00029,9.54949]
[1776707237476,35.12,75741.98,2.95,0.24298,0.00029,9.54949]
[1776707237737,35.12,75741.98,2.95,0.24298,0.00029,9.54941]
[1776707238744,35.12,75747.09,2.95,0.24447,0.00029,9.58174]
[1776707241143,35.12,75747.22,2.95,0.24451,0.00029,9.58253]
[1776707250828,35.12,75744.52,2.95,0.24371,0.00029,9.56524]
[1776707256874,35.12,75743.67,2.95,0.24333,0.00029,9.5514]
[1776707261221,35.12,75743.06,2.95,0.24315,0.00029,9.54752]
[1776707261911,35.12,75746.97,2.95,0.24429,0.00029,9.57225]
[1776707262918,35.12,75751.9,2.95,0.24574,0.00029,9.60331]
[1776707263389,35.12,75751.9,2.95,0.24574,0.00029,9.60331]
[1776707263925,35.12,75754.39,2.95,0.24647,0.00029,9.61891]
[1776707265878,35.12,75754.49,2.95,0.24649,0.00029,9.61946]
[1776707265980,35.12,75753.04,2.95,0.24606,0.00029,9.61027]
[1776707268390,35.12,75754.09,2.95,0.24636,0.00029,9.61673]
[1776707268456,35.11,75754.41,2.95,0.24646,0.00029,9.61866]
[1776707272722,35.11,75754.04,2.95,0.24634,0.00029,9.6161]
[1776707273523,35.11,75753.92,2.95,0.2463,0.00029,9.61527]
[1776707273563,35.11,75753.92,2.95,0.2463,0.00029,9.61527]
[1776707273647,35.11,75753.92,2.95,0.2463,0.00029,9.61527]
[1776707273849,35.11,75753.92,2.95,0.2463,0.00029,9.61527]
[1776707273995,35.11,75747.35,2.95,0.24436,0.00029,9.57379]
[1776707275003,35.11,75731.69,2.95,0.23979,0.00029,9.47421]
[1776707276068,35.11,75731.69,2.95,0.23979,0.00029,9.47421]
[1776707276081,35.11,75731.69,2.95,0.23979,0.00029,9.47421]
[1776707276183,35.11,75727.31,2.95,0.23851,0.00029,9.44608]
[1776707278041,35.11,75727.31,2.95,0.23851,0.00029,9.44596]
[1776707278436,35.11,75728.57,2.95,0.23887,0.00029,9.45392]
[1776707279031,35.11,75728.57,2.95,0.23886,0.00029,9.4538]
[1776707282052,35.11,75735.43,2.95,0.24085,0.00029,9.49755]
[1776707284669,35.11,75734.45,2.95,0.24056,0.00029,9.4912]
[1776707285074,35.11,75733.91,2.95,0.2404,0.00029,9.48771]
[1776707289289,35.11,75735.47,2.95,0.24087,0.00029,9.49786]
[1776707289364,35.11,75735.47,2.95,0.24087,0.00029,9.49786]
[1776707289964,35.11,75735.47,2.95,0.24087,0.00029,9.49786]
[1776707290022,35.11,75735.47,2.95,0.24087,0.00029,9.49786]
[1776707295144,35.11,75734.5,2.95,0.2406,0.00029,9.49195]
[1776707297613,35.11,75735.4,2.95,0.24086,0.00029,9.49778]
[1776707297656,35.11,75735.4,2.95,0.24086,0.00029,9.49778]
[1776707298172,35.11,75740.72,2.95,0.24241,0.00029,9.53164]
[1776707300235,35.11,75750.62,2.95,0.24532,0.00029,9.5943]
[1776707301067,35.11,75750.62,2.95,0.24532,0.00029,9.5943]
[1776707302740,35.11,75753.47,2.95,0.24615,0.00029,9.61219]
[1776707303200,35.11,75758.19,2.95,0.24754,0.0003,9.64176]
[1776707303984,35.11,75758.19,2.95,0.24754,0.0003,9.64176]
[1776707304979,35.11,75758.69,2.95,0.24768,0.0003,9.64478]
[1776707306439,35.11,75760.02,2.95,0.24806,0.0003,9.65289]
[1776707307227,35.11,75761.11,2.95,0.24838,0.0003,9.6596]
[1776707307478,35.11,75761.11,2.95,0.24838,0.0003,9.6596]
[1776707307927,35.11,75761.11,2.95,0.24838,0.0003,9.6596]
[1776707308234,35.11,75768.98,2.95,0.25071,0.0003,9.70869]
[1776707309241,35.11,75776.21,2.95,0.25286,0.0003,9.7535]
[1776707310171,35.11,75776.21,2.95,0.25286,0.0003,9.7535]
[1776707310247,35.11,75776.97,2.95,0.25308,0.0003,9.75809]
[1776707313268,35.1,75782.09,2.95,0.25447,0.0003,9.78103]
[1776707314276,35.1,75786.18,2.95,0.2557,0.0003,9.80616]
[1776707319311,35.1,75787.44,2.95,0.25606,0.0003,9.81356]
[1776707321328,35.1,75781.67,2.95,0.25432,0.0003,9.77791]
[1776707324867,35.1,75781.87,2.95,0.25438,0.0003,9.7791]
[1776707324986,35.1,75781.87,2.95,0.25438,0.0003,9.7791]
[1776707325328,35.1,75783.68,2.95,0.25492,0.0003,9.79023]
[1776707326248,35.1,75788.9,2.95,0.25648,0.0003,9.82228]
[1776707326895,35.1,75788.9,2.95,0.25648,0.0003,9.82228]
[1776707326937,35.1,75788.95,2.95,0.2565,0.0003,9.82252]
[1776707328311,35.1,75797.34,2.95,0.25902,0.0003,9.87375]
[1776707330429,35.1,75797.21,2.95,0.25898,0.0003,9.87294]
[1776707331128,35.1,75807.27,2.95,0.26203,0.0003,9.93394]
[1776707332352,35.1,75807.27,2.95,0.26203,0.0003,9.93394]
[1776707333107,35.09,75810.4,2.95,0.26298,0.0003,9.95275]
[1776707333162,35.09,75810.4,2.95,0.26298,0.0003,9.95275]
[1776707333318,35.09,75812.4,2.95,0.26359,0.00031,9.96469]
[1776707334844,35.09,75821.36,2.95,0.26632,0.00031,10.01834]
[1776707336321,35.09,75828.19,2.95,0.26842,0.00031,10.05899]
[1776707338602,35.09,75829.81,2.95,0.26892,0.00031,10.06851]
[1776707339219,35.09,75829.81,2.95,0.26892,0.00031,10.06851]
[1776707339290,35.09,75829.81,2.95,0.26892,0.00031,10.06851]
[1776707339320,35.09,75829.92,2.95,0.26894,0.00031,10.06903]
[1776707339813,35.09,75835.87,2.95,0.27078,0.00031,10.1041]
[1776707342902,35.09,75840.01,2.95,0.27205,0.00031,10.12832]
[1776707343525,35.09,75840.01,2.95,0.27205,0.00031,10.12832]
[1776707344288,35.09,75840.01,2.95,0.27205,0.00031,10.12832]
[1776707345622,35.09,75842.7,2.95,0.27288,0.00031,10.14401]
[1776707345678,35.09,75842.7,2.95,0.27288,0.00031,10.14401]
[1776707345705,35.09,75842.7,2.95,0.27288,0.00031,10.14401]
[1776707345723,35.09,75842.97,2.95,0.27296,0.00031,10.14555]
[1776707347063,35.09,75842.97,2.95,0.27296,0.00031,10.14555]
[1776707347584,35.09,75845.96,2.95,0.27389,0.00031,10.16304]
[1776707347665,35.09,75845.96,2.95,0.27389,0.00031,10.16304]
[1776707347716,35.09,75845.96,2.95,0.27389,0.00031,10.16304]
[1776707348157,35.09,75845.96,2.95,0.27389,0.00031,10.16304]
[1776707348191,35.09,75845.96,2.95,0.27389,0.00031,10.16304]
[1776707348251,35.09,75845.96,2.95,0.27389,0.00031,10.16304]
[1776707348325,35.09,75845.96,2.95,0.27389,0.00031,10.16304]
[1776707348316,35.09,75870.72,2.95,0.28164,0.00032,10.30588]
[1776707348778,35.09,75870.72,2.95,0.28164,0.00032,10.30588]
[1776707348822,35.09,75870.72,2.95,0.28164,0.00032,10.30588]
[1776707348998,35.09,75870.72,2.95,0.28164,0.00032,10.30588]
[1776707349361,35.09,75870.72,2.95,0.28164,0.00032,10.30588]
[1776707349399,35.09,75859.72,2.95,0.27818,0.00031,10.24276]
[1776707349424,35.09,75859.72,2.95,0.27818,0.00031,10.24276]
[1776707350325,35.09,75863.12,2.95,0.27925,0.00031,10.26233]
[1776707350759,35.09,75863.12,2.95,0.27925,0.00031,10.26233]
[1776707350823,35.09,75863.12,2.95,0.27925,0.00031,10.26233]
[1776707350829,35.09,75863.12,2.95,0.27925,0.00031,10.26233]
[1776707351322,35.09,75862.29,2.95,0.27898,0.00031,10.25749]
[1776707352320,35.09,75856.07,2.95,0.27703,0.00031,10.22157]
[1776707354350,35.09,75856.07,2.95,0.27703,0.00031,10.22157]
[1776707354358,35.09,75856.07,2.95,0.27703,0.00031,10.22157]
[1776707354385,35.09,75854.51,2.95,0.27654,0.00031,10.21247]
[1776707354429,35.09,75854.51,2.95,0.27654,0.00031,10.21247]
[1776707355610,35.09,75861.31,2.95,0.27867,0.00031,10.25169]
[1776707357804,35.09,75861.02,2.95,0.27858,0.00031,10.25004]
[1776707358978,35.09,75862.71,2.95,0.27911,0.00031,10.25979]
[1776707359063,35.09,75862.71,2.95,0.27911,0.00031,10.25979]
[1776707359193,35.09,75862.71,2.95,0.27911,0.00031,10.25979]
[1776707359294,35.09,75863.53,2.95,0.27937,0.00031,10.2645]
[1776707359630,35.09,75863.53,2.95,0.27937,0.00031,10.2645]
[1776707359756,35.09,75863.53,2.95,0.27937,0.00031,10.2645]
[1776707359766,35.09,75863.53,2.95,0.27937,0.00031,10.2645]
[1776707359835,35.09,75874.35,2.95,0.28277,0.00032,10.32626]
[1776707360728,35.09,75874.35,2.95,0.28277,0.00032,10.32626]
[1776707360780,35.09,75874.35,2.95,0.28277,0.00032,10.32626]
[1776707360851,35.09,75876.52,2.95,0.28346,0.00032,10.3385]
[1776707361604,35.09,75876.52,2.95,0.28346,0.00032,10.3385]
[1776707362587,35.09,75877.12,2.95,0.28365,0.00032,10.34191]
[1776707362662,35.09,75877.12,2.95,0.28365,0.00032,10.34191]
[1776707363213,35.09,75877.12,2.95,0.28365,0.00032,10.34191]
[1776707363314,35.09,75883.49,2.95,0.28567,0.00032,10.3779]
[1776707363623,35.09,75883.49,2.95,0.28567,0.00032,10.3779]
[1776707363674,35.09,75883.49,2.95,0.28567,0.00032,10.3779]
[1776707367042,35.09,75877.56,2.95,0.28378,0.00032,10.34437]
[1776707367970,35.09,75877.56,2.95,0.28378,0.00032,10.34437]
[1776707368025,35.09,75877.56,2.95,0.28378,0.00032,10.34437]
[1776707369593,35.08,75874.1,2.95,0.28269,0.00032,10.32468]
[1776707369716,35.08,75874.1,2.95,0.28268,0.00032,10.3246]
[1776707370984,35.08,75874.1,2.95,0.28268,0.00032,10.3246]
[1776707371040,35.08,75874.1,2.95,0.28268,0.00032,10.3246]
[1776707371044,35.08,75869.32,2.95,0.28106,0.00032,10.28925]
[1776707371679,35.08,75869.32,2.95,0.28106,0.00032,10.28925]
[1776707371895,35.08,75869.32,2.95,0.28106,0.00032,10.28925]
[1776707371987,35.08,75869.32,2.95,0.28106,0.00032,10.28925]
[1776707372393,35.08,75869.32,2.95,0.28106,0.00032,10.28925]
[1776707372382,35.08,75870.12,2.95,0.2813,0.00032,10.29374]
[1776707373746,35.08,75870.12,2.95,0.2813,0.00032,10.29374]
[1776707373961,35.08,75883.24,2.95,0.28545,0.00032,10.36798]
[1776707374969,35.08,75883.24,2.95,0.28545,0.00032,10.36798]
[1776707375022,35.08,75883.24,2.95,0.28545,0.00032,10.36798]
[1776707375034,35.08,75883.24,2.95,0.28545,0.00032,10.36798]
[1776707375038,35.08,75883.24,2.95,0.28545,0.00032,10.36798]
[1776707375070,35.08,75882.2,2.95,0.28512,0.00032,10.36207]
[1776707376564,35.08,75882.64,2.95,0.28525,0.00032,10.3645]
[1776707376618,35.08,75882.64,2.95,0.28525,0.00032,10.3645]
[1776707376777,35.08,75882.64,2.95,0.28525,0.00032,10.3645]
[1776707376896,35.08,75882.64,2.95,0.28525,0.00032,10.3645]
[1776707377047,35.08,75882.64,2.95,0.28525,0.00032,10.3645]
[1776707377197,35.08,75882.64,2.95,0.28525,0.00032,10.3645]
[1776707377303,35.08,75882.64,2.95,0.28525,0.00032,10.3645]
[1776707377354,35.08,75882.64,2.95,0.28525,0.00032,10.3645]
[1776707377447,35.08,75896.71,2.95,0.28973,0.00032,10.44298]
[1776707377711,35.08,75896.71,2.95,0.28973,0.00032,10.44298]
[1776707378147,35.08,75899.83,2.95,0.29072,0.00032,10.46024]
[1776707379031,35.08,75899.83,2.95,0.29072,0.00032,10.46024]
[1776707379121,35.08,75892.34,2.95,0.28833,0.00032,10.41867]
[1776707379961,35.08,75892.34,2.95,0.28833,0.00032,10.41867]
[1776707380454,35.08,75892.02,2.95,0.28823,0.00032,10.41693]
[1776707380872,35.08,75892.02,2.95,0.28823,0.00032,10.41693]
[1776707380948,35.08,75889.26,2.95,0.28735,0.00032,10.40146]
[1776707382208,35.08,75882.51,2.95,0.2852,0.00032,10.3635]
[1776707383289,35.08,75882.51,2.95,0.2852,0.00032,10.3635]
[1776707383295,35.08,75882.51,2.95,0.2852,0.00032,10.3635]
[1776707383396,35.08,75878.0,2.95,0.28376,0.00032,10.33799]
[1776707387551,35.08,75878.31,2.95,0.28385,0.00032,10.33961]
[1776707387640,35.08,75878.31,2.95,0.28385,0.00032,10.33961]
[1776707387685,35.08,75878.31,2.95,0.28385,0.00032,10.33961]
[1776707388119,35.08,75878.31,2.95,0.28385,0.00032,10.33961]
[1776707388152,35.08,75878.31,2.95,0.28385,0.00032,10.33961]
[1776707388191,35.08,75873.61,2.95,0.28237,0.00032,10.31293]
[1776707390664,35.07,75872.93,2.95,0.28214,0.00032,10.30891]
[1776707391906,35.07,75872.93,2.95,0.28214,0.00032,10.30883]
[1776707391908,35.07,75878.13,2.95,0.28378,0.00032,10.33822]
[1776707393579,35.07,75879.05,2.95,0.28406,0.00032,10.34331]
[1776707393639,35.07,75879.05,2.95,0.28406,0.00032,10.34331]
[1776707394468,35.07,75879.05,2.95,0.28405,0.00032,10.3432]
[1776707394543,35.07,75879.05,2.95,0.28405,0.00032,10.3432]
[1776707395160,35.07,75879.05,2.95,0.28405,0.00032,10.3432]
[1776707395667,35.07,75876.43,2.95,0.28322,0.00032,10.32825]
[1776707395987,35.07,75876.43,2.95,0.28322,0.00032,10.32825]
[1776707396095,35.07,75876.43,2.95,0.28322,0.00032,10.32825]
[1776707396201,35.07,75876.43,2.95,0.28322,0.00032,10.32825]
[1776707396439,35.07,75876.43,2.95,0.28322,0.00032,10.32825]
[1776707396212,35.07,75909.08,2.95,0.29363,0.00032,10.5101]
[1776707396603,35.07,75909.08,2.95,0.29363,0.00032,10.5101]
[1776707396917,35.07,75909.2,2.95,0.29367,0.00032,10.51067]
[1776707398076,35.07,75909.2,2.95,0.29367,0.00032,10.51067]
[1776707398155,35.07,75909.2,2.95,0.29367,0.00032,10.51067]
[1776707398180,35.07,75909.2,2.95,0.29367,0.00032,10.51067]
[1776707398378,35.07,75909.2,2.95,0.29367,0.00032,10.51067]
[1776707398377,35.07,75912.4,2.95,0.29469,0.00032,10.52806]
[1776707398488,35.07,75912.4,2.95,0.29469,0.00032,10.52806]
[1776707398932,35.07,75912.65,2.95,0.29477,0.00032,10.52938]
[1776707400946,35.07,75917.19,2.95,0.29623,0.00032,10.55391]
[1776707401940,35.07,75917.19,2.95,0.29623,0.00032,10.55391]
[1776707401957,35.07,75917.19,2.95,0.29623,0.00032,10.55391]
[1776707402042,35.06,75917.75,2.95,0.2964,0.00032,10.55684]
[1776707404061,35.06,75917.75,2.95,0.2964,0.00032,10.55674]
[1776707407114,35.06,75917.6,2.95,0.29633,0.00032,10.55563]
[1776707411628,35.05,75915.28,2.95,0.29555,0.00032,10.54255]
[1776707411739,35.05,75915.28,2.95,0.29555,0.00032,10.54255]
[1776707411821,35.05,75915.28,2.95,0.29555,0.00032,10.54255]
[1776707411828,35.05,75915.28,2.95,0.29555,0.00032,10.54255]
[1776707412268,35.05,75915.28,2.95,0.29555,0.00032,10.54255]
[1776707412389,35.05,75938.78,2.95,0.30318,0.00033,10.66838]
[1776707412518,35.05,75938.78,2.95,0.30318,0.00033,10.66838]
[1776707412595,35.05,75938.78,2.95,0.30318,0.00033,10.66838]
[1776707412662,35.05,75938.78,2.95,0.30318,0.00033,10.66838]
[1776707413390,35.05,75957.36,2.95,0.30926,0.00033,10.7651]
[1776707413630,35.05,75957.36,2.95,0.30926,0.00033,10.7651]
[1776707414003,35.05,75957.36,2.95,0.30926,0.00033,10.7651]
[1776707414050,35.05,75957.36,2.95,0.30925,0.00033,10.76498]
[1776707414780,35.05,75957.36,2.95,0.30925,0.00033,10.76498]
[1776707415145,35.05,75957.36,2.95,0.30925,0.00033,10.76498]
[1776707415229,35.05,75957.36,2.95,0.30925,0.00033,10.76498]
[1776707415244,35.05,75956.93,2.95,0.3091,0.00033,10.76269]
[1776707415936,35.05,75956.93,2.95,0.3091,0.00033,10.76269]
[1776707415997,35.05,75956.93,2.95,0.3091,0.00033,10.76269]
[1776707416122,35.05,75956.93,2.95,0.3091,0.00033,10.76269]
[1776707416213,35.05,75956.93,2.95,0.3091,0.00033,10.76269]
[1776707416314,35.05,75955.62,2.95,0.30866,0.00033,10.75578]
[1776707416775,35.05,75955.62,2.95,0.30866,0.00033,10.75578]
[1776707417673,35.05,75954.58,2.95,0.30831,0.00033,10.75032]
[1776707417754,35.05,75954.58,2.95,0.30831,0.00033,10.75032]
[1776707418778,35.05,75957.71,2.95,0.30934,0.00033,10.76636]
[1776707418994,35.05,75957.71,2.95,0.30934,0.00033,10.76636]
[1776707419567,35.03,75956.67,2.95,0.30893,0.00033,10.75996]
[1776707419950,35.03,75956.67,2.95,0.30893,0.00033,10.75996]
[1776707420031,35.03,75956.67,2.95,0.30893,0.00033,10.75996]
[1776707420132,35.02,75954.21,2.95,0.30805,0.00033,10.74623]
[1776707420767,35.02,75954.21,2.95,0.30805,0.00033,10.74623]
[1776707422754,35.02,75953.62,2.95,0.30784,0.00033,10.74299]
[1776707423823,35.02,75952.39,2.95,0.30743,0.00033,10.73651]
[1776707423841,35.02,75952.39,2.95,0.30743,0.00033,10.73651]
[1776707423959,35.02,75952.39,2.95,0.30743,0.00033,10.73651]
[1776707424500,35.01,75950.82,2.95,0.30691,0.00033,10.72825]
[1776707424552,35.01,75950.82,2.95,0.30691,0.00033,10.72825]
[1776707425337,35.01,75950.82,2.95,0.30691,0.00033,10.72825]
[1776707425368,35.01,75950.82,2.95,0.30691,0.00033,10.72825]
[1776707426816,35.01,75947.88,2.95,0.30593,0.00033,10.71274]
[1776707427137,35.01,75946.55,2.95,0.30549,0.00033,10.70569]
[1776707429121,35.01,75944.67,2.95,0.30487,0.00033,10.69576]
[1776707429231,35.01,75944.67,2.95,0.30487,0.00033,10.69576]
[1776707431338,35.01,75929.42,2.95,0.29977,0.00033,10.60667]
[1776707432664,35.01,75929.42,2.95,0.29976,0.00033,10.60659]
[1776707434253,35.01,75930.32,2.95,0.30005,0.00033,10.61135]
[1776707434263,35.01,75930.32,2.95,0.30005,0.00033,10.61135]
[1776707434326,35.01,75930.32,2.95,0.30005,0.00033,10.61135]
[1776707434431,35.0,75931.15,2.95,0.30032,0.00033,10.6157]
[1776707435020,35.0,75931.15,2.95,0.30032,0.00033,10.6157]
[1776707435040,35.0,75931.15,2.95,0.30032,0.00033,10.6157]
[1776707435346,35.0,75931.15,2.95,0.30032,0.00033,10.6157]
[1776707435403,35.0,75930.06,2.95,0.29996,0.00033,10.60978]
[1776707435828,35.0,75930.06,2.95,0.29996,0.00033,10.60978]
[1776707435884,35.0,75930.06,2.95,0.29996,0.00033,10.60978]
[1776707436201,35.0,75930.06,2.95,0.29995,0.00033,10.6097]
[1776707439305,35.0,75928.76,2.95,0.29951,0.00033,10.60244]
[1776707439327,35.0,75924.17,2.95,0.29801,0.00032,10.57761]
[1776707441230,35.0,75924.17,2.95,0.298,0.00032,10.57747]
[1776707444612,34.99,75923.96,2.95,0.2979,0.00032,10.57582]
[1776707445476,34.99,75922.98,2.95,0.29757,0.00032,10.57041]
[1776707446672,34.99,75919.58,2.95,0.29646,0.00032,10.55189]
[1776707446980,34.99,75919.58,2.95,0.29646,0.00032,10.55189]
[1776707447022,34.99,75919.58,2.95,0.29646,0.00032,10.55189]
[1776707447280,34.99,75919.58,2.95,0.29646,0.00032,10.55176]
[1776707448855,34.98,75918.29,2.95,0.29603,0.00032,10.54466]
[1776707448910,34.98,75918.29,2.95,0.29603,0.00032,10.54466]
[1776707449342,34.98,75922.39,2.95,0.29735,0.00032,10.56678]
[1776707453142,34.98,75920.4,2.95,0.29669,0.00032,10.55569]
[1776707453221,34.98,75920.4,2.95,0.29669,0.00032,10.55569]
[1776707455590,34.98,75918.86,2.95,0.29617,0.00032,10.54702]
[1776707455611,34.98,75918.86,2.95,0.29617,0.00032,10.54702]
[1776707455686,34.98,75918.86,2.95,0.29617,0.00032,10.54702]
[1776707456151,34.98,75918.86,2.95,0.29617,0.00032,10.54702]
[1776707456500,34.98,75918.86,2.95,0.29617,0.00032,10.54702]
[1776707456345,34.97,75919.55,2.95,0.29639,0.00032,10.55067]
[1776707457351,34.98,75952.61,2.95,0.30719,0.00033,10.72651]
[1776707458096,34.98,75952.61,2.95,0.30719,0.00033,10.72651]
[1776707458346,34.98,75952.61,2.95,0.30719,0.00033,10.72651]
[1776707458513,34.98,75952.61,2.95,0.30719,0.00033,10.72651]
[1776707458448,34.98,75958.77,2.95,0.30922,0.00033,10.75836]
[1776707461342,34.97,75958.26,2.95,0.30904,0.00033,10.75554]
[1776707461415,34.97,75958.26,2.95,0.30904,0.00033,10.75554]
[1776707461486,34.97,75957.62,2.95,0.30882,0.00033,10.75214]
[1776707465195,34.97,75957.2,2.95,0.30866,0.00033,10.74969]
[1776707467233,34.97,75954.94,2.95,0.30791,0.00033,10.73779]
[1776707467425,34.97,75953.76,2.95,0.30751,0.00033,10.73161]
[1776707467608,34.97,75953.76,2.95,0.30751,0.00033,10.73161]
[1776707467679,34.97,75953.76,2.95,0.30751,0.00033,10.73161]
[1776707468431,34.96,75952.91,2.95,0.30723,0.00033,10.72714]
[1776707470479,34.96,75947.2,2.95,0.30534,0.00033,10.69712]
[1776707472665,34.96,75947.24,2.95,0.30535,0.00033,10.69723]
[1776707473465,34.96,75942.97,2.95,0.30393,0.00033,10.67453]
[1776707475267,34.96,75939.61,2.95,0.30282,0.00033,10.6566]
[1776707475283,34.96,75939.61,2.95,0.30282,0.00033,10.6566]
[1776707475320,34.96,75939.61,2.95,0.30282,0.00033,10.6566]
[1776707475482,34.95,75940.31,2.95,0.30304,0.00033,10.66016]
[1776707477063,34.95,75940.07,2.95,0.30295,0.00033,10.65873]
[1776707477536,34.95,75938.48,2.95,0.30242,0.00033,10.65015]
[1776707481523,34.94,75929.48,2.95,0.29944,0.00033,10.6014]
[1776707481626,34.94,75929.48,2.95,0.29944,0.00033,10.6014]
[1776707481635,34.94,75929.48,2.95,0.29944,0.00033,10.6014]
[1776707481639,34.94,75929.48,2.95,0.29944,0.00033,10.6014]
[1776707481709,34.94,75929.48,2.95,0.29944,0.00033,10.6014]
[1776707482151,34.94,75929.48,2.95,0.29944,0.00033,10.6014]
[1776707482529,34.94,75922.29,2.95,0.29709,0.00032,10.56248]
[1776707482854,34.94,75922.29,2.95,0.29709,0.00032,10.56248]
[1776707483010,34.94,75922.29,2.95,0.29709,0.00032,10.56248]
[1776707483079,34.94,75922.29,2.95,0.29709,0.00032,10.56248]
[1776707483089,34.94,75922.29,2.95,0.29709,0.00032,10.56248]
[1776707483540,34.94,75920.24,2.95,0.29642,0.00032,10.55125]
[1776707483573,34.94,75920.24,2.95,0.29642,0.00032,10.55125]
[1776707484143,34.94,75920.24,2.95,0.29642,0.00032,10.55125]
[1776707484167,34.94,75920.24,2.95,0.29642,0.00032,10.55125]
[1776707484544,34.94,75921.48,2.95,0.29681,0.00032,10.55788]
[1776707485187,34.94,75921.48,2.95,0.29681,0.00032,10.55788]
[1776707485551,34.94,75921.58,2.95,0.29684,0.00032,10.55832]
[1776707490587,34.93,75924.29,2.95,0.29769,0.00033,10.57251]
[1776707491728,34.93,75924.65,2.95,0.29769,0.00033,10.56633]
[1776707492605,34.93,75922.31,2.95,0.29693,0.00032,10.55357]
[1776707492728,34.93,75922.31,2.95,0.29693,0.00032,10.55357]
[1776707493213,34.93,75922.31,2.95,0.29693,0.00032,10.55357]
[1776707493610,34.93,75894.28,2.95,0.28787,0.00032,10.39882]
[1776707494009,34.93,75894.28,2.95,0.28787,0.00032,10.39882]
[1776707494050,34.93,75894.28,2.95,0.28787,0.00032,10.39882]
[1776707494625,34.93,75889.52,2.95,0.28634,0.00032,10.37193]
[1776707494788,34.93,75889.52,2.95,0.28634,0.00032,10.37193]
[1776707495171,34.93,75889.52,2.95,0.28634,0.00032,10.37193]
[1776707495182,34.93,75889.52,2.95,0.28634,0.00032,10.37193]
[1776707495627,34.92,75879.67,2.95,0.28319,0.00032,10.31597]
[1776707495950,34.92,75879.67,2.95,0.28319,0.00032,10.31597]
[1776707496022,34.92,75879.67,2.95,0.28319,0.00032,10.31597]
[1776707496630,34.92,75874.31,2.95,0.28148,0.00032,10.28523]
[1776707497248,34.92,75874.31,2.95,0.28148,0.00032,10.28523]
[1776707497320,34.92,75874.31,2.95,0.28148,0.00032,10.28523]
[1776707497507,34.92,75874.31,2.95,0.28148,0.00032,10.28523]
[1776707498443,34.92,75873.85,2.95,0.28132,0.00032,10.28249]
[1776707498509,34.92,75873.85,2.95,0.28132,0.00032,10.28249]
[1776707498532,34.92,75873.85,2.95,0.28132,0.00032,10.28249]
[1776707498646,34.92,75882.01,2.95,0.28391,0.00032,10.32894]
[1776707499652,34.92,75889.76,2.95,0.28637,0.00032,10.37246]
[1776707504686,34.91,75892.63,2.95,0.28723,0.00032,10.3877]
[1776707508719,34.9,75901.32,2.95,0.28999,0.00032,10.43572]
[1776707514686,34.89,75902.18,2.95,0.29018,0.00032,10.43911]
[1776707517387,34.88,75894.85,2.95,0.28781,0.00032,10.39781]
[1776707518405,34.88,75894.85,2.95,0.28781,0.00032,10.39781]
[1776707518445,34.88,75894.85,2.95,0.28781,0.00032,10.39781]
[1776707518482,34.88,75890.33,2.95,0.28635,0.00032,10.37221]
[1776707520286,34.88,75884.36,2.95,0.28442,0.00032,10.33813]
[1776707523135,34.88,75885.04,2.95,0.28462,0.00032,10.34174]
[1776707523184,34.88,75885.04,2.95,0.28462,0.00032,10.34174]
[1776707523193,34.87,75890.66,2.95,0.28641,0.00032,10.37338]
[1776707523725,34.87,75890.66,2.95,0.28641,0.00032,10.37338]
[1776707523786,34.87,75890.66,2.95,0.28641,0.00032,10.37338]
[1776707523854,34.87,75890.67,2.95,0.28641,0.00032,10.37327]
[1776707525920,34.87,75892.46,2.95,0.28697,0.00032,10.38319]
[1776707525993,34.87,75892.46,2.95,0.28697,0.00032,10.38319]
[1776707526021,34.87,75890.35,2.95,0.28628,0.00032,10.37113]
[1776707528573,34.87,75890.35,2.95,0.28627,0.00032,10.37097]
[1776707528618,34.87,75890.35,2.95,0.28627,0.00032,10.37097]
[1776707528707,34.86,75887.09,2.95,0.28521,0.00032,10.35223]
[1776707530130,34.86,75887.09,2.95,0.28521,0.00032,10.35223]
[1776707530241,34.86,75887.09,2.95,0.28521,0.00032,10.35223]
[1776707530307,34.86,75885.97,2.95,0.28485,0.00032,10.34573]
[1776707534354,34.86,75885.75,2.95,0.28475,0.00032,10.34405]
[1776707534580,34.86,75885.75,2.95,0.28475,0.00032,10.34405]
[1776707534681,34.86,75897.82,2.95,0.28861,0.00032,10.41193]
[1776707535427,34.86,75897.82,2.95,0.28861,0.00032,10.41193]
[1776707535527,34.85,75903.71,2.95,0.29049,0.00032,10.44459]
[1776707537588,34.85,75905.32,2.95,0.291,0.00032,10.45331]
[1776707537814,34.85,75906.95,2.95,0.29151,0.00032,10.46211]
[1776707538306,34.85,75906.95,2.95,0.29151,0.00032,10.46211]
[1776707538371,34.85,75906.95,2.95,0.29151,0.00032,10.46211]
[1776707538390,34.85,75907.29,2.95,0.29161,0.00032,10.46374]
[1776707543608,34.84,75907.68,2.95,0.29168,0.00032,10.46499]
[1776707543914,34.83,75907.35,2.95,0.29154,0.00032,10.46271]
[1776707543983,34.83,75907.36,2.95,0.29155,0.00032,10.46277]
[1776707546426,34.83,75906.71,2.95,0.29132,0.00032,10.45894]
[1776707547978,34.82,75908.31,2.95,0.29181,0.00032,10.46737]
[1776707548061,34.82,75911.46,2.95,0.29282,0.00032,10.4846]
[1776707548841,34.82,75911.46,2.95,0.29282,0.00032,10.4846]
[1776707548923,34.82,75911.46,2.95,0.29282,0.00032,10.4846]
[1776707550015,34.82,75911.46,2.95,0.29281,0.00032,10.48441]
[1776707550047,34.82,75904.36,2.95,0.2905,0.00032,10.44484]
[1776707550999,34.82,75904.36,2.95,0.2905,0.00032,10.44484]
[1776707551603,34.82,75904.36,2.95,0.2905,0.00032,10.44484]
[1776707551648,34.82,75904.36,2.95,0.2905,0.00032,10.44484]
[1776707552027,34.81,75904.35,2.95,0.29036,0.00032,10.4363]
[1776707552048,34.81,75904.41,2.95,0.29038,0.00032,10.43664]
[1776707557407,34.81,75902.72,2.95,0.28979,0.00032,10.42642]
[1776707558541,34.8,75900.17,2.95,0.28896,0.00032,10.41202]
[1776707558741,34.8,75900.17,2.95,0.28896,0.00032,10.41202]
[1776707558783,34.8,75900.42,2.95,0.28903,0.00032,10.41328]
[1776707559084,34.8,75900.42,2.95,0.28903,0.00032,10.41328]
[1776707559171,34.8,75887.9,2.95,0.285,0.00032,10.34255]
[1776707560173,34.8,75887.9,2.95,0.285,0.00032,10.34255]
[1776707560224,34.8,75887.9,2.95,0.285,0.00032,10.34255]
[1776707560287,34.8,75881.28,2.95,0.28288,0.00032,10.30468]
[1776707561044,34.8,75881.28,2.95,0.28288,0.00032,10.30468]
[1776707561118,34.8,75881.28,2.95,0.28288,0.00032,10.30468]
[1776707561706,34.8,75880.36,2.95,0.28257,0.00032,10.2992]
[1776707562053,34.8,75880.36,2.95,0.28257,0.00032,10.2992]
[1776707562230,34.8,75880.36,2.95,0.28257,0.00032,10.2992]
[1776707562735,34.8,75880.36,2.95,0.28257,0.00032,10.2992]
[1776707562755,34.8,75880.78,2.95,0.2827,0.00032,10.30151]
[1776707562781,34.8,75880.78,2.95,0.2827,0.00032,10.30151]
[1776707564127,34.8,75880.78,2.95,0.2827,0.00032,10.30151]
[1776707564211,34.8,75880.78,2.95,0.2827,0.00032,10.30151]
[1776707564309,34.8,75881.0,2.95,0.28276,0.00032,10.30267]
[1776707570189,34.79,75883.2,2.95,0.28344,0.00032,10.31472]
[1776707570244,34.79,75883.2,2.95,0.28344,0.00032,10.31472]
[1776707570261,34.79,75882.81,2.95,0.2833,0.00032,10.31238]
[1776707572307,34.79,75882.89,2.95,0.28332,0.00032,10.31273]
[1776707572380,34.79,75880.28,2.95,0.28249,0.00032,10.29769]
[1776707574584,34.79,75880.28,2.95,0.28248,0.00032,10.2976]
[1776707574686,34.79,75880.8,2.95,0.28264,0.00032,10.30048]
[1776707579220,34.78,75875.91,2.95,0.28105,0.00032,10.27189]
[1776707582161,34.78,75874.74,2.95,0.28066,0.00032,10.26487]
[1776707582240,34.78,75874.74,2.95,0.28066,0.00032,10.26487]
[1776707582444,34.78,75874.74,2.95,0.28066,0.00032,10.26487]
[1776707582494,34.78,75872.5,2.95,0.27994,0.00032,10.25173]
[1776707587693,34.77,75874.39,2.95,0.28049,0.00032,10.26181]
[1776707589538,34.76,75864.18,2.95,0.27722,0.00032,10.20197]
[1776707594739,34.76,75862.62,2.95,0.2767,0.00032,10.19236]
[1776707595624,34.75,75867.01,2.95,0.27806,0.00032,10.21751]
[1776707597348,34.75,75871.89,2.95,0.27959,0.00032,10.24551]
[1776707598443,34.75,75871.89,2.95,0.27959,0.00032,10.24551]
[1776707598577,34.75,75871.89,2.95,0.27959,0.00032,10.24551]
[1776707598699,34.75,75871.89,2.95,0.27959,0.00032,10.24551]
[1776707599640,34.75,75873.67,2.95,0.28014,0.00032,10.25542]
[1776707599710,34.75,75873.67,2.95,0.28014,0.00032,10.25542]
[1776707599700,34.75,75879.58,2.95,0.28202,0.00032,10.28947]
[1776707599897,34.75,75879.58,2.95,0.28202,0.00032,10.28947]
[1776707600701,34.74,75884.54,2.95,0.2836,0.00032,10.3177]
[1776707601678,34.74,75884.54,2.95,0.2836,0.00032,10.3177]
[1776707601728,34.74,75884.54,2.95,0.2836,0.00032,10.3177]
[1776707601717,34.74,75879.12,2.95,0.28186,0.00032,10.28648]
[1776707602733,34.74,75875.41,2.95,0.28065,0.00032,10.26471]
[1776707607683,34.73,75872.93,2.95,0.27983,0.00032,10.24976]
[1776707607700,34.73,75872.93,2.95,0.27983,0.00032,10.24976]
[1776707607703,34.73,75873.75,2.95,0.28008,0.00032,10.25432]
[1776707607836,34.73,75873.75,2.95,0.28008,0.00032,10.25432]
[1776707608425,34.73,75873.75,2.95,0.28007,0.00032,10.25413]
[1776707610438,34.72,75869.9,2.95,0.27882,0.00032,10.23146]
[1776707611072,34.72,75869.9,2.95,0.27882,0.00032,10.23146]
[1776707611175,34.72,75869.9,2.95,0.27882,0.00032,10.23146]
[1776707611446,34.72,75869.72,2.95,0.27864,0.00032,10.22207]
[1776707612737,34.72,75851.19,2.95,0.27277,0.00031,10.11322]
[1776707614466,34.72,75853.43,2.95,0.27345,0.00031,10.12609]
[1776707614897,34.72,75853.43,2.95,0.27345,0.00031,10.12609]
[1776707615473,34.72,75853.69,2.95,0.27352,0.00031,10.12737]
[1776707616654,34.72,75853.69,2.95,0.27352,0.00031,10.12737]
[1776707616754,34.71,75850.25,2.95,0.27241,0.00031,10.10652]
[1776707620331,34.71,75849.71,2.95,0.27221,0.00031,10.10284]
[1776707620634,34.71,75849.71,2.95,0.27221,0.00031,10.10284]
[1776707620745,34.7,75845.8,2.95,0.27097,0.00031,10.07937]
[1776707622525,34.7,75841.94,2.95,0.26974,0.00031,10.05583]
[1776707622975,34.7,75841.94,2.95,0.26974,0.00031,10.05583]
[1776707623035,34.7,75841.94,2.95,0.26974,0.00031,10.05583]
[1776707623044,34.7,75841.94,2.95,0.26974,0.00031,10.05583]
[1776707623538,34.7,75840.3,2.95,0.26921,0.00031,10.04577]
[1776707624883,34.7,75842.62,2.95,0.26992,0.00031,10.0594]
[1776707625042,34.7,75842.62,2.95,0.26992,0.00031,10.0594]
[1776707625546,34.69,75842.62,2.95,0.26991,0.00031,10.05916]
[1776707627560,34.69,75837.22,2.95,0.2682,0.00031,10.02631]
[1776707629106,34.69,75837.7,2.95,0.26833,0.00031,10.02897]
[1776707629575,34.69,75836.39,2.95,0.26791,0.00031,10.02088]
[1776707634609,34.67,75833.44,2.95,0.26693,0.00031,10.00189]
[1776707636624,34.67,75829.72,2.95,0.26574,0.00031,9.97887]
[1776707637630,34.67,75822.4,2.95,0.26346,0.00031,9.93416]
[1776707641658,34.66,75826.5,2.95,0.26466,0.00031,9.95785]
[1776707643673,34.65,75832.82,2.95,0.26659,0.00031,9.99549]
[1776707645710,34.65,75834.21,2.95,0.26701,0.00031,10.00354]
[1776707645791,34.64,75825.69,2.95,0.26432,0.00031,9.95127]
[1776707647372,34.64,75825.69,2.95,0.26432,0.00031,9.95127]
[1776707647732,34.64,75825.34,2.95,0.2642,0.00031,9.94883]
[1776707648477,34.64,75825.34,2.95,0.2642,0.00031,9.94883]
[1776707648616,34.64,75825.34,2.95,0.2642,0.00031,9.94883]
[1776707648832,34.64,75814.65,2.95,0.26088,0.00031,9.88319]
[1776707650738,34.63,75810.16,2.95,0.25946,0.00031,9.85501]
[1776707652091,34.63,75810.36,2.95,0.25951,0.00031,9.85603]
[1776707655419,34.62,75814.38,2.95,0.26072,0.00031,9.88007]
[1776707655793,34.62,75814.38,2.95,0.26072,0.00031,9.88007]
[1776707656967,34.62,75815.35,2.95,0.26099,0.00031,9.88547]
[1776707657047,34.62,75815.35,2.95,0.26099,0.00031,9.88547]
[1776707657087,34.62,75815.35,2.95,0.26099,0.00031,9.88547]
[1776707657451,34.62,75815.35,2.95,0.26099,0.00031,9.88547]
[1776707657786,34.62,75816.26,2.95,0.26127,0.00031,9.89106]
[1776707658053,34.62,75816.26,2.95,0.26127,0.00031,9.89106]
[1776707658185,34.62,75816.26,2.95,0.26127,0.00031,9.89106]
[1776707658622,34.62,75816.26,2.95,0.26127,0.00031,9.89106]
[1776707658796,34.62,75820.6,2.95,0.2626,0.00031,9.91738]
[1776707659074,34.62,75820.6,2.95,0.2626,0.00031,9.91738]
[1776707659380,34.62,75820.6,2.95,0.2626,0.00031,9.91738]
[1776707659473,34.62,75820.6,2.95,0.2626,0.00031,9.91738]
[1776707659804,34.62,75832.62,2.95,0.26632,0.00031,9.99022]
[1776707660809,34.61,75838.49,2.95,0.26814,0.00031,10.02538]
[1776707662269,34.56,75839.93,2.95,0.26827,0.00031,10.02806]
[1776707662698,34.56,75839.93,2.95,0.26827,0.00031,10.02806]
[1776707662834,34.53,75840.39,2.95,0.26825,0.00031,10.02783]
[1776707666617,34.46,75838.98,2.95,0.26736,0.00031,10.01085]
[1776707668031,34.46,75843.16,2.95,0.26865,0.00031,10.03571]
[1776707669752,34.46,75843.33,2.95,0.26871,0.00031,10.03674]
[1776707669873,34.45,75849.7,2.95,0.27069,0.00032,10.07461]
[1776707673700,34.45,75849.33,2.95,0.27041,0.00032,10.06342]
[1776707673899,34.44,75849.91,2.95,0.27058,0.00032,10.06666]
[1776707674429,34.44,75849.91,2.95,0.27058,0.00032,10.06666]
[1776707674455,34.44,75849.91,2.95,0.27058,0.00032,10.06666]
[1776707674513,34.44,75849.91,2.95,0.27058,0.00032,10.06666]
[1776707674906,34.44,75853.33,2.95,0.27165,0.00032,10.08691]
[1776707675663,34.44,75853.33,2.95,0.27165,0.00032,10.08691]
[1776707675714,34.44,75853.33,2.95,0.27165,0.00032,10.08691]
[1776707675758,34.44,75853.33,2.95,0.27165,0.00032,10.08691]
[1776707675919,34.44,75861.44,2.95,0.27422,0.00032,10.13517]
[1776707676926,34.44,75876.25,2.95,0.27894,0.00032,10.22231]
[1776707678079,34.44,75878.39,2.95,0.27961,0.00032,10.23462]
[1776707678146,34.44,75878.39,2.95,0.27961,0.00032,10.23462]
[1776707678333,34.44,75878.39,2.95,0.27961,0.00032,10.23462]
[1776707678384,34.44,75878.39,2.95,0.27961,0.00032,10.23462]
[1776707679120,34.43,75876.38,2.95,0.27896,0.00032,10.22269]
[1776707679170,34.43,75876.38,2.95,0.27896,0.00032,10.22269]
[1776707679202,34.43,75876.38,2.95,0.27896,0.00032,10.22269]
[1776707679889,34.43,75876.38,2.95,0.27896,0.00032,10.22269]
[1776707679945,34.43,75876.38,2.95,0.27896,0.00032,10.22269]
[1776707680754,34.43,75877.65,2.95,0.27935,0.00032,10.22992]
[1776707680803,34.43,75877.65,2.95,0.27935,0.00032,10.22992]
[1776707680955,34.43,75878.82,2.95,0.27972,0.00032,10.23656]
[1776707681166,34.43,75878.82,2.95,0.27972,0.00032,10.23656]
[1776707681606,34.43,75878.82,2.95,0.27972,0.00032,10.23656]
[1776707681905,34.43,75878.82,2.95,0.27972,0.00032,10.23656]
[1776707681961,34.43,75877.6,2.95,0.27932,0.00032,10.22923]
[1776707685868,34.42,75874.05,2.95,0.27815,0.00032,10.20788]
[1776707687420,34.42,75877.41,2.95,0.27922,0.00032,10.22744]
[1776707687480,34.42,75882.35,2.95,0.2808,0.00032,10.2561]
[1776707688242,34.42,75882.35,2.95,0.2808,0.00032,10.2561]
[1776707688324,34.42,75882.35,2.95,0.2808,0.00032,10.2561]
[1776707688454,34.42,75881.97,2.95,0.28066,0.00032,10.25373]
[1776707692034,34.41,75878.12,2.95,0.27939,0.00032,10.23061]
[1776707695065,34.41,75876.8,2.95,0.27895,0.00032,10.22258]
[1776707695083,34.41,75876.8,2.95,0.27895,0.00032,10.22258]
[1776707695114,34.41,75876.8,2.95,0.27895,0.00032,10.22258]
[1776707695142,34.41,75877.02,2.95,0.27901,0.00032,10.22371]
[1776707701095,34.4,75879.18,2.95,0.27967,0.00032,10.23579]
[1776707704093,34.4,75880.03,2.95,0.27994,0.00032,10.24061]
[1776707704155,34.4,75880.03,2.95,0.27994,0.00032,10.24061]
[1776707704854,34.4,75880.03,2.95,0.27994,0.00032,10.24061]
[1776707704916,34.4,75880.03,2.95,0.27994,0.00032,10.24061]
[1776707705363,34.4,75879.73,2.95,0.27983,0.00032,10.23866]
[1776707705406,34.4,75879.73,2.95,0.27983,0.00032,10.23866]
[1776707705804,34.4,75881.07,2.95,0.28026,0.00032,10.24648]
[1776707706978,34.4,75881.07,2.95,0.28026,0.00032,10.24648]
[1776707707018,34.4,75881.07,2.95,0.28026,0.00032,10.24648]
[1776707707137,34.4,75881.75,2.95,0.28047,0.00032,10.25024]
[1776707711459,34.39,75882.6,2.95,0.28073,0.00032,10.2549]
[1776707712117,34.39,75883.1,2.95,0.28088,0.00032,10.25778]
[1776707712731,34.39,75883.71,2.95,0.28108,0.00032,10.26129]
[1776707715282,34.39,75884.01,2.95,0.28117,0.00032,10.26294]
[1776707715835,34.39,75882.35,2.95,0.28063,0.00032,10.25323]
[1776707716995,34.39,75878.16,2.95,0.27928,0.00032,10.22871]
[1776707717098,34.39,75878.16,2.95,0.27928,0.00032,10.22871]
[1776707717153,34.39,75878.16,2.95,0.27928,0.00032,10.22871]
[1776707717922,34.39,75872.74,2.95,0.27754,0.00032,10.19677]
[1776707718896,34.39,75868.21,2.95,0.27608,0.00032,10.16993]
[1776707720354,34.39,75868.21,2.95,0.27608,0.00032,10.16993]
[1776707725434,34.38,75864.43,2.95,0.27484,0.00032,10.14693]
[1776707728331,34.38,75864.43,2.95,0.27483,0.00032,10.14676]
[1776707728432,34.38,75865.52,2.95,0.27517,0.00032,10.15314]
[1776707730452,34.38,75865.52,2.95,0.27517,0.00032,10.15304]
[1776707730548,34.38,75865.52,2.95,0.27517,0.00032,10.15304]
[1776707730794,34.38,75866.81,2.95,0.27558,0.00032,10.1606]
[1776707731375,34.38,75854.0,2.95,0.27137,0.00032,10.07589]
[1776707736475,34.38,75850.64,2.95,0.2703,0.00032,10.05557]
[1776707736949,34.38,75850.77,2.95,0.27034,0.00032,10.05628]
[1776707740382,34.38,75848.77,2.95,0.26969,0.00032,10.04402]
[1776707740477,34.38,75848.77,2.95,0.26969,0.00032,10.04402]
[1776707740881,34.37,75847.78,2.95,0.26937,0.00032,10.0379]
[1776707741833,34.37,75836.12,2.95,0.26569,0.00031,9.96698]
[1776707742073,34.37,75836.12,2.95,0.26569,0.00031,9.96698]
[1776707742842,34.37,75826.93,2.95,0.26281,0.00031,9.91059]
[1776707744512,34.37,75826.93,2.95,0.26281,0.00031,9.91058]
[1776707744623,34.37,75826.93,2.95,0.26281,0.00031,9.91058]
[1776707744691,34.37,75827.52,2.95,0.26299,0.00031,9.91419]
[1776707745941,34.37,75827.52,2.95,0.26299,0.00031,9.91419]
[1776707751448,34.37,75823.81,2.95,0.26182,0.00031,9.89112]
[1776707755480,34.37,75820.07,2.95,0.26063,0.00031,9.86741]
[1776707757525,34.36,75825.13,2.95,0.26219,0.00031,9.89841]
[1776707760739,34.36,75828.01,2.95,0.26308,0.00031,9.91592]
[1776707760805,34.36,75828.01,2.95,0.26308,0.00031,9.91592]
[1776707760829,34.36,75828.24,2.95,0.26314,0.00031,9.91719]
[1776707761172,34.36,75828.24,2.95,0.26314,0.00031,9.91719]
[1776707761368,34.36,75828.24,2.95,0.26314,0.00031,9.91719]
[1776707762974,34.36,75828.48,2.95,0.26321,0.00031,9.91853]
[1776707763013,34.36,75828.48,2.95,0.26321,0.00031,9.91853]
[1776707763055,34.36,75844.84,2.95,0.26835,0.00032,10.01835]
[1776707763343,34.36,75844.84,2.95,0.26835,0.00032,10.01835]
[1776707763778,34.36,75852.79,2.95,0.27086,0.00032,10.06634]
[1776707764839,34.36,75856.54,2.95,0.27205,0.00032,10.08877]
[1776707768893,34.35,75859.35,2.95,0.27292,0.00032,10.10513]
[1776707768911,34.35,75861.63,2.95,0.27364,0.00032,10.11858]
[1776707769115,34.35,75861.63,2.95,0.27364,0.00032,10.11858]
[1776707769690,34.35,75867.67,2.95,0.27556,0.00032,10.15433]
[1776707770292,34.35,75867.67,2.95,0.27556,0.00032,10.15433]
[1776707770339,34.35,75867.67,2.95,0.27556,0.00032,10.15433]
[1776707770352,34.35,75867.67,2.95,0.27556,0.00032,10.15433]
[1776707770881,34.35,75867.67,2.95,0.27556,0.00032,10.15433]
[1776707771022,34.35,75867.67,2.95,0.27556,0.00032,10.15433]
[1776707771068,34.35,75867.67,2.95,0.27556,0.00032,10.15433]
[1776707771044,34.35,75871.95,2.95,0.27691,0.00032,10.17944]
[1776707776528,34.34,75871.11,2.95,0.27661,0.00032,10.17386]
[1776707776590,34.34,75871.11,2.95,0.27661,0.00032,10.17386]
[1776707776660,34.34,75870.78,2.95,0.2765,0.00032,10.17176]
[1776707778018,34.34,75870.78,2.95,0.2765,0.00032,10.17176]
[1776707778059,34.34,75870.78,2.95,0.2765,0.00032,10.17176]
[1776707778673,34.34,75870.81,2.95,0.27649,0.00032,10.17162]
[1776707780616,34.34,75870.59,2.95,0.27641,0.00032,10.17017]
[1776707780663,34.34,75870.59,2.95,0.27641,0.00032,10.17017]
[1776707780717,34.34,75866.35,2.95,0.27504,0.00032,10.14487]
[1776707785722,34.33,75868.73,2.95,0.27577,0.00032,10.15834]
[1776707786728,34.33,75863.95,2.95,0.27423,0.00032,10.12979]
[1776707791763,34.32,75864.78,2.95,0.27435,0.00032,10.12595]
[1776707794451,34.32,75864.24,2.95,0.27416,0.00032,10.12253]
[1776707797077,34.32,75863.93,2.95,0.27406,0.00032,10.12057]
[1776707796803,34.32,75869.55,2.95,0.27584,0.00032,10.15376]
[1776707799581,34.32,75871.09,2.95,0.27632,0.00032,10.1626]
[1776707799612,34.32,75871.09,2.95,0.27632,0.00032,10.1626]
[1776707801260,34.31,75870.92,2.95,0.27625,0.00032,10.16131]
[1776707801840,34.31,75871.85,2.95,0.27654,0.00032,10.16674]
[1776707802136,34.31,75871.85,2.95,0.27654,0.00032,10.16674]
[1776707802183,34.31,75871.85,2.95,0.27654,0.00032,10.16674]
[1776707803547,34.31,75870.45,2.95,0.27609,0.00032,10.15838]
[1776707803600,34.31,75870.45,2.95,0.27609,0.00032,10.15838]
[1776707804165,34.31,75868.5,2.95,0.27546,0.00032,10.14674]
[1776707805295,34.31,75867.47,2.95,0.27513,0.00032,10.14057]
[1776707805974,34.31,75871.8,2.95,0.27652,0.00032,10.16628]
[1776707807897,34.31,75877.63,2.95,0.27839,0.00032,10.20071]
[1776707808742,34.31,75877.63,2.95,0.27839,0.00032,10.20071]
[1776707808911,34.31,75884.16,2.95,0.2805,0.00032,10.23899]
[1776707809232,34.31,75884.16,2.95,0.2805,0.00032,10.23899]
[1776707809237,34.31,75884.16,2.95,0.2805,0.00032,10.23899]
[1776707809274,34.31,75884.16,2.95,0.2805,0.00032,10.23899]
[1776707814931,34.31,75881.23,2.95,0.27954,0.00032,10.22154]
[1776707815414,34.31,75881.23,2.95,0.27954,0.00032,10.22154]
[1776707815938,34.31,75880.88,2.95,0.27942,0.00032,10.2194]
[1776707817871,34.31,75881.19,2.95,0.27952,0.00032,10.22118]
[1776707819449,34.31,75884.24,2.95,0.2805,0.00032,10.23893]
[1776707819966,34.31,75886.53,2.95,0.28124,0.00032,10.2523]
[1776707820890,34.31,75886.53,2.95,0.28124,0.00032,10.2523]
[1776707821116,34.3,75878.95,2.95,0.27878,0.00032,10.20782]
[1776707821967,34.3,75878.95,2.95,0.27878,0.00032,10.20782]
[1776707822027,34.3,75878.95,2.95,0.27878,0.00032,10.20782]
[1776707822085,34.3,75875.11,2.95,0.27755,0.00032,10.18518]
[1776707825544,34.3,75872.35,2.95,0.27665,0.00032,10.16868]
[1776707826009,34.3,75870.0,2.95,0.27589,0.00032,10.15471]
[1776707832050,34.3,75872.51,2.95,0.27668,0.00032,10.16933]
[1776707837085,34.3,75870.49,2.95,0.27602,0.00032,10.15718]
[1776707842121,34.3,75870.08,2.95,0.27589,0.00032,10.15463]
[1776707847156,34.3,75870.7,2.95,0.27608,0.00032,10.15815]
[1776707852193,34.29,75871.26,2.95,0.27613,0.00032,10.15312]
[1776707858034,34.29,75870.76,2.95,0.27596,0.00032,10.15002]
[1776707863268,34.29,75868.75,2.95,0.27531,0.00032,10.13798]
[1776707867822,34.29,75868.67,2.95,0.27528,0.00032,10.13742]
[1776707867937,34.29,75868.67,2.95,0.27528,0.00032,10.13742]
[1776707868129,34.29,75868.63,2.95,0.27526,0.00032,10.13716]
[1776707868259,34.29,75868.63,2.95,0.27526,0.00032,10.13716]
[1776707868957,34.29,75852.45,2.95,0.2701,0.00032,10.04019]
[1776707870238,34.29,75852.45,2.95,0.2701,0.00032,10.04019]
[1776707870320,34.29,75852.01,2.95,0.26996,0.00032,10.03744]
[1776707871633,34.29,75852.01,2.95,0.26996,0.00032,10.03744]
[1776707871716,34.29,75852.43,2.95,0.27009,0.00032,10.03997]
[1776707877076,34.29,75854.38,2.95,0.27069,0.00032,10.05135]
[1776707877385,34.28,75854.67,2.95,0.27077,0.00032,10.05291]
[1776707877492,34.28,75854.67,2.95,0.27077,0.00032,10.05291]
[1776707878208,34.28,75854.67,2.95,0.27077,0.00032,10.05291]
[1776707877832,34.28,75867.43,2.95,0.27484,0.00032,10.12936]
[1776707878968,34.28,75875.05,2.95,0.27729,0.00032,10.17447]
[1776707882250,34.28,75876.51,2.95,0.27774,0.00032,10.18274]
[1776707883044,34.28,75876.51,2.95,0.27774,0.00032,10.18274]
[1776707883138,34.28,75875.78,2.95,0.27749,0.00032,10.17831]
[1776707883868,34.28,75881.56,2.95,0.27935,0.00032,10.21222]
[1776707885951,34.28,75881.56,2.95,0.27934,0.00032,10.21208]
[1776707887267,34.27,75883.93,2.95,0.28009,0.00032,10.22569]
[1776707887442,34.27,75883.93,2.95,0.28008,0.00032,10.22554]
[1776707888307,34.27,75883.93,2.95,0.28008,0.00032,10.22554]
[1776707888333,34.27,75883.93,2.95,0.28008,0.00032,10.22554]
[1776707888856,34.27,75883.93,2.95,0.28008,0.00032,10.22554]
[1776707889399,34.27,75881.68,2.95,0.27934,0.00032,10.21205]
[1776707889458,34.27,75881.68,2.95,0.27934,0.00032,10.21205]
[1776707890466,34.27,75885.34,2.95,0.28052,0.00032,10.23336]
[1776707895500,34.26,75885.11,2.95,0.2804,0.00032,10.23132]
[1776707900945,34.26,75881.9,2.95,0.27934,0.00032,10.21201]
[1776707906473,34.25,75882.64,2.95,0.27953,0.00032,10.21562]
[1776707906529,34.25,75882.64,2.95,0.27953,0.00032,10.21562]
[1776707906714,34.25,75882.64,2.95,0.27953,0.00032,10.21562]
[1776707906785,34.25,75882.64,2.95,0.27953,0.00032,10.21562]
[1776707907116,34.25,75882.74,2.95,0.27956,0.00032,10.21608]
[1776707907385,34.25,75882.74,2.95,0.27956,0.00032,10.21608]
[1776707907550,34.25,75882.74,2.95,0.27956,0.00032,10.21608]
[1776707907941,34.25,75882.74,2.95,0.27956,0.00032,10.21608]
[1776707908208,34.25,75932.27,2.95,0.29579,0.00033,10.49908]
[1776707908609,34.25,75932.45,2.95,0.29585,0.00033,10.50005]
[1776707909576,34.25,75932.45,2.95,0.29585,0.00033,10.50005]
[1776707910980,34.25,75932.78,2.95,0.29595,0.00033,10.50185]
[1776707911042,34.25,75932.78,2.95,0.29595,0.00033,10.50185]
[1776707911283,34.25,75933.14,2.95,0.29596,0.00033,10.4957]
[1776707911875,34.25,75933.14,2.95,0.29596,0.00033,10.4957]
[1776707911927,34.25,75933.14,2.95,0.29596,0.00033,10.4957]
[1776707911967,34.25,75934.87,2.95,0.29653,0.00033,10.50529]
[1776707913119,34.25,75934.87,2.95,0.29653,0.00033,10.50529]
[1776707913196,34.25,75934.87,2.95,0.29653,0.00033,10.50529]
[1776707913220,34.25,75935.4,2.95,0.29671,0.00033,10.50819]
[1776707915074,34.25,75935.4,2.95,0.2967,0.00033,10.50815]
[1776707915242,34.25,75935.4,2.95,0.2967,0.00033,10.50815]
[1776707915176,34.25,75938.82,2.95,0.29784,0.00033,10.52705]
[1776707917801,34.25,75938.56,2.95,0.29775,0.00033,10.52549]
[1776707917855,34.25,75938.56,2.95,0.29775,0.00033,10.52549]
[1776707917962,34.25,75938.56,2.95,0.29775,0.00033,10.52549]
[1776707918009,34.25,75938.56,2.95,0.29775,0.00033,10.52549]
[1776707918079,34.25,75938.56,2.95,0.29775,0.00033,10.52549]
[1776707918121,34.25,75938.56,2.95,0.29775,0.00033,10.52549]
[1776707918291,34.24,75938.18,2.95,0.29762,0.00033,10.52334]
[1776707918328,34.24,75938.18,2.95,0.29762,0.00033,10.52334]
[1776707918657,34.24,75938.18,2.95,0.29762,0.00033,10.52334]
[1776707918942,34.24,75964.11,2.95,0.30631,0.00034,10.66387]
[1776707920433,34.24,75964.11,2.95,0.30631,0.00034,10.66394]
[1776707920511,34.24,75964.11,2.95,0.30631,0.00034,10.66394]
[1776707921017,34.24,75964.11,2.95,0.30631,0.00034,10.66394]
[1776707921116,34.24,75962.69,2.95,0.30583,0.00034,10.6563]
[1776707921770,34.24,75962.69,2.95,0.30583,0.00034,10.6563]
[1776707921897,34.24,75962.69,2.95,0.30583,0.00034,10.6563]
[1776707921959,34.24,75962.69,2.95,0.30583,0.00034,10.6563]
[1776707921967,34.24,75962.25,2.95,0.30568,0.00034,10.65395]
[1776707926542,34.24,75961.92,2.95,0.30556,0.00034,10.65212]
[1776707928917,34.24,75960.84,2.95,0.3052,0.00034,10.64627]
[1776707928994,34.24,75958.27,2.95,0.30433,0.00034,10.63246]
[1776707932646,34.24,75957.04,2.95,0.3039,0.00034,10.62569]
[1776707932654,34.24,75957.04,2.95,0.3039,0.00034,10.62569]
[1776707932697,34.24,75957.04,2.95,0.3039,0.00034,10.62569]
[1776707932775,34.24,75955.26,2.95,0.3033,0.00034,10.61604]
[1776707936207,34.24,75954.08,2.95,0.3029,0.00034,10.60959]
[1776707936296,34.24,75954.08,2.95,0.3029,0.00034,10.60959]
[1776707936238,34.24,75953.09,2.95,0.30257,0.00034,10.60419]
[1776707937015,34.24,75953.09,2.95,0.30257,0.00034,10.60419]
[1776707937116,34.24,75946.08,2.95,0.30022,0.00033,10.56605]
[1776707939089,34.24,75942.82,2.95,0.29912,0.00033,10.54817]
[1776707939290,34.24,75931.19,2.95,0.29525,0.00033,10.48393]
[1776707940977,34.24,75930.72,2.95,0.2951,0.00033,10.48131]
[1776707941023,34.24,75930.72,2.95,0.2951,0.00033,10.48131]
[1776707941078,34.24,75930.39,2.95,0.29499,0.00033,10.47953]
[1776707941524,34.24,75930.39,2.95,0.29499,0.00033,10.47953]
[1776707941594,34.24,75930.39,2.95,0.29499,0.00033,10.47953]
[1776707941839,34.24,75930.39,2.95,0.29499,0.00033,10.47954]
[1776707945272,34.24,75938.13,2.95,0.29756,0.00033,10.52245]
[1776707946874,34.24,75933.89,2.95,0.29615,0.00033,10.49898]
[1776707949562,34.24,75930.7,2.95,0.29509,0.00033,10.48118]
[1776707949622,34.24,75930.7,2.95,0.29509,0.00033,10.48118]
[1776707949895,34.24,75930.14,2.95,0.2949,0.00033,10.478]
[1776707951249,34.24,75930.14,2.95,0.2949,0.00033,10.478]
[1776707951311,34.23,75927.9,2.95,0.29415,0.00033,10.4654]
[1776707952780,34.23,75927.95,2.95,0.29417,0.00033,10.46568]
[1776707953267,34.23,75927.95,2.95,0.29417,0.00033,10.46568]
[1776707953331,34.23,75927.95,2.95,0.29417,0.00033,10.46568]
[1776707954001,34.23,75924.63,2.95,0.29306,0.00033,10.44702]
[1776707955346,34.23,75924.63,2.95,0.29306,0.00033,10.44698]
[1776707955350,34.23,75924.63,2.95,0.29306,0.00033,10.44698]
[1776707955937,34.23,75924.16,2.95,0.2929,0.00033,10.44432]
[1776707959337,34.23,75923.32,2.95,0.29262,0.00033,10.43954]
[1776707959965,34.23,75920.93,2.95,0.29183,0.00033,10.42606]
[1776707965003,34.23,75920.9,2.95,0.29182,0.00033,10.42584]
[1776707970039,34.23,75920.7,2.95,0.29175,0.00033,10.42467]
[1776707975075,34.23,75923.32,2.95,0.29249,0.00033,10.43121]
[1776707976864,34.23,75920.94,2.95,0.2917,0.00033,10.41779]
[1776707976967,34.23,75920.94,2.95,0.2917,0.00033,10.41779]
[1776707977316,34.23,75910.23,2.95,0.28818,0.00033,10.35703]
[1776707977784,34.23,75910.23,2.95,0.28818,0.00033,10.35703]
[1776707978260,34.23,75910.23,2.95,0.28818,0.00033,10.35703]
[1776707978311,34.23,75910.23,2.95,0.28818,0.00033,10.35703]
[1776707978100,34.23,75910.29,2.95,0.28819,0.00033,10.35736]
[1776707978916,34.23,75910.29,2.95,0.28819,0.00033,10.35736]
[1776707978923,34.23,75910.29,2.95,0.28819,0.00033,10.35736]
[1776707979280,34.23,75898.77,2.95,0.28442,0.00033,10.2911]
[1776707979715,34.23,75898.77,2.95,0.28442,0.00033,10.2911]
[1776707979784,34.23,75898.77,2.95,0.28442,0.00033,10.2911]
[1776707980111,34.23,75898.77,2.95,0.28441,0.00033,10.29109]
[1776707982309,34.23,75899.31,2.95,0.28459,0.00033,10.29419]
[1776707983134,34.23,75900.17,2.95,0.28487,0.00033,10.29911]
[1776707983659,34.23,75900.17,2.95,0.28487,0.00033,10.29911]
[1776707984139,34.23,75904.39,2.95,0.28625,0.00033,10.32339]
[1776707988506,34.23,75905.38,2.95,0.28657,0.00033,10.32898]
[1776707988545,34.23,75905.38,2.95,0.28657,0.00033,10.32898]
[1776707989174,34.23,75906.09,2.95,0.28679,0.00033,10.3329]
[1776707989444,34.23,75906.09,2.95,0.28679,0.00033,10.3329]
[1776707989514,34.23,75906.09,2.95,0.28679,0.00033,10.3329]
[1776707990182,34.22,75906.46,2.95,0.28691,0.00033,10.33497]
[1776707992309,34.22,75906.47,2.95,0.28691,0.00033,10.33497]
[1776707992344,34.22,75906.47,2.95,0.28691,0.00033,10.33497]
[1776707993202,34.22,75907.32,2.95,0.28718,0.00033,10.33973]
[1776707994267,34.22,75907.32,2.95,0.28718,0.00033,10.33973]
[1776707994321,34.22,75907.32,2.95,0.28718,0.00033,10.33973]
[1776707994296,34.22,75910.08,2.95,0.28808,0.00033,10.35546]
[1776708000246,34.22,75913.46,2.95,0.28917,0.00033,10.37437]
[1776708000331,34.22,75913.46,2.95,0.28917,0.00033,10.37437]
[1776708000618,34.22,75914.9,2.95,0.28964,0.00033,10.38247]
[1776708001259,34.22,75914.9,2.95,0.28964,0.00033,10.38239]
[1776708002324,34.22,75914.9,2.95,0.28964,0.00033,10.38239]
[1776708002361,34.22,75914.9,2.95,0.28964,0.00033,10.38239]
[1776708002352,34.22,75926.07,2.95,0.29332,0.00033,10.44534]
[1776708002936,34.22,75926.07,2.95,0.29332,0.00033,10.44534]
[1776708003267,34.22,75926.07,2.95,0.29332,0.00033,10.44534]
[1776708003369,34.22,75937.44,2.95,0.2971,0.00033,10.50853]
[1776708003820,34.22,75937.44,2.95,0.2971,0.00033,10.50853]
[1776708003898,34.22,75937.44,2.95,0.2971,0.00033,10.50853]
[1776708004280,34.21,75937.44,2.95,0.29709,0.00033,10.50845]
[1776708004891,34.21,75937.44,2.95,0.29709,0.00033,10.50845]
[1776708004941,34.21,75937.44,2.95,0.29709,0.00033,10.50845]
[1776708004956,34.21,75937.44,2.95,0.29709,0.00033,10.50845]
[1776708005290,34.21,75942.98,2.95,0.29894,0.00033,10.5389]
[1776708005474,34.21,75942.98,2.95,0.29894,0.00033,10.5389]
[1776708006294,34.21,75949.68,2.95,0.30117,0.00034,10.57543]
[1776708008310,34.21,75953.13,2.95,0.30232,0.00034,10.59398]
[1776708013344,34.21,75955.34,2.95,0.30304,0.00034,10.6056]
[1776708016323,34.2,75955.09,2.95,0.30295,0.00034,10.60415]
[1776708017652,34.2,75957.76,2.95,0.30384,0.00034,10.61845]
[1776708017707,34.2,75957.76,2.95,0.30384,0.00034,10.61845]
[1776708018123,34.2,75957.76,2.95,0.30384,0.00034,10.61845]
[1776708018341,34.2,75957.76,2.95,0.30384,0.00034,10.61845]
[1776708018378,34.2,75961.52,2.95,0.3051,0.00034,10.6386]
[1776708018773,34.2,75961.52,2.95,0.3051,0.00034,10.6386]
[1776708018803,34.2,75961.52,2.95,0.3051,0.00034,10.6386]
[1776708018824,34.2,75961.52,2.95,0.3051,0.00034,10.6386]
[1776708019385,34.2,75962.14,2.95,0.3053,0.00034,10.64174]
[1776708020260,34.2,75962.14,2.95,0.3053,0.00034,10.64174]
[1776708020428,34.2,75962.14,2.95,0.3053,0.00034,10.64174]
[1776708020472,34.2,75967.73,2.95,0.30719,0.00034,10.67158]
[1776708020505,34.2,75967.73,2.95,0.30719,0.00034,10.67158]
[1776708021181,34.2,75967.73,2.95,0.30719,0.00034,10.67158]
[1776708021254,34.2,75967.73,2.95,0.30719,0.00034,10.67158]
[1776708021830,34.2,75968.31,2.95,0.30738,0.00034,10.67461]
[1776708021942,34.2,75968.31,2.95,0.30738,0.00034,10.67461]
[1776708022179,34.2,75968.31,2.95,0.30738,0.00034,10.67461]
[1776708022406,34.2,75968.47,2.95,0.30743,0.00034,10.67538]
[1776708023413,34.2,75956.6,2.95,0.30342,0.00034,10.61173]
[1776708025147,34.2,75955.44,2.95,0.30302,0.00034,10.60533]
[1776708025302,34.2,75955.44,2.95,0.30302,0.00034,10.60533]
[1776708025363,34.2,75955.44,2.95,0.30302,0.00034,10.60533]
[1776708025427,34.2,75955.49,2.95,0.30304,0.00034,10.6056]
[1776708025580,34.2,75955.49,2.95,0.30304,0.00034,10.6056]
[1776708025672,34.2,75955.49,2.95,0.30304,0.00034,10.6056]
[1776708025786,34.2,75955.49,2.95,0.30304,0.00034,10.6056]
[1776708025865,34.2,75955.49,2.95,0.30304,0.00034,10.6056]
[1776708025972,34.2,75955.49,2.95,0.30304,0.00034,10.6056]
[1776708026438,34.2,75948.47,2.95,0.30068,0.00034,10.5674]
[1776708027219,34.2,75948.47,2.95,0.30068,0.00034,10.5674]
[1776708027441,34.19,75937.16,2.95,0.29688,0.00033,10.50498]
[1776708028158,34.19,75937.16,2.95,0.29688,0.00033,10.50498]
[1776708028460,34.19,75937.25,2.95,0.29691,0.00033,10.50548]
[1776708029462,34.19,75950.32,2.95,0.30127,0.00034,10.57702]
[1776708032828,34.19,75953.33,2.95,0.30214,0.00034,10.58493]
[1776708033483,34.18,75954.42,2.95,0.3025,0.00034,10.5907]
[1776708034492,34.18,75962.12,2.95,0.30509,0.00034,10.63214]
[1776708039525,34.18,75964.34,2.95,0.30581,0.00034,10.64362]
[1776708043494,34.17,75953.7,2.95,0.3022,0.00034,10.58594]
[1776708043776,34.17,75947.87,2.95,0.30024,0.00034,10.55417]
[1776708045725,34.17,75947.87,2.95,0.30024,0.00034,10.55409]
[1776708046369,34.17,75948.13,2.95,0.30032,0.00034,10.55544]
[1776708048162,34.17,75942.12,2.95,0.29829,0.00033,10.52223]
[1776708051476,34.16,75945.94,2.95,0.29954,0.00034,10.54274]
[1776708054363,34.16,75944.86,2.95,0.29914,0.00034,10.53623]
[1776708054518,34.16,75942.95,2.95,0.29851,0.00033,10.52572]
[1776708054944,34.16,75942.95,2.95,0.29851,0.00033,10.52572]
[1776708055047,34.16,75942.95,2.95,0.29851,0.00033,10.52572]
[1776708055070,34.16,75954.34,2.95,0.30232,0.00034,10.58783]
[1776708057036,34.15,75948.83,2.95,0.30045,0.00034,10.55757]
[1776708057747,34.15,75948.83,2.95,0.30045,0.00034,10.55757]
[1776708057756,34.15,75948.96,2.95,0.30048,0.00034,10.55813]
[1776708060778,34.15,75940.73,2.95,0.2977,0.00033,10.51244]
[1776708061671,34.15,75940.73,2.95,0.2977,0.00033,10.51244]
[1776708062467,34.14,75937.6,2.95,0.29664,0.00033,10.49486]
[1776708066458,34.14,75930.16,2.95,0.29414,0.00033,10.4531]
[1776708068907,34.14,75928.92,2.95,0.29371,0.00033,10.4459]
[1776708069042,34.14,75926.48,2.95,0.29289,0.00033,10.43207]
[1776708070473,34.13,75920.76,2.95,0.29099,0.00033,10.39966]
[1776708073651,34.13,75920.22,2.95,0.2908,0.00033,10.39644]
[1776708073527,34.13,75928.02,2.95,0.29338,0.00033,10.44035]
[1776708074322,34.13,75928.02,2.95,0.29338,0.00033,10.44035]
[1776708074417,34.13,75958.77,2.95,0.30368,0.00034,10.60972]
[1776708075001,34.13,75958.77,2.95,0.30368,0.00034,10.60972]
[1776708075377,34.13,75958.77,2.95,0.30368,0.00034,10.60972]
[1776708075482,34.13,75975.29,2.95,0.30926,0.00034,10.6978]
[1776708076564,34.13,75975.29,2.95,0.30926,0.00034,10.6978]
[1776708076768,34.13,75975.29,2.95,0.30926,0.00034,10.6978]
[1776708076830,34.13,75975.29,2.95,0.30926,0.00034,10.6978]
[1776708076860,34.13,75975.29,2.95,0.30926,0.00034,10.6978]
[1776708076924,34.13,75975.29,2.95,0.30926,0.00034,10.6978]
[1776708076974,34.13,75975.29,2.95,0.30926,0.00034,10.6978]
[1776708077050,34.13,75975.29,2.95,0.30926,0.00034,10.6978]
[1776708077377,34.13,75975.29,2.95,0.30926,0.00034,10.6978]
[1776708077392,34.12,75980.22,2.95,0.31092,0.00034,10.7234]
[1776708078526,34.12,75989.74,2.95,0.31416,0.00034,10.7729]
[1776708079289,34.12,75989.74,2.95,0.31416,0.00034,10.7729]
[1776708079364,34.12,75989.74,2.95,0.31416,0.00034,10.7729]
[1776708079393,34.12,75989.74,2.95,0.31416,0.00034,10.7729]
[1776708079440,34.12,75989.74,2.95,0.31416,0.00034,10.7729]
[1776708079514,34.12,75990.25,2.95,0.31433,0.00034,10.77544]
[1776708079618,34.12,75990.25,2.95,0.31433,0.00034,10.77544]
[1776708079835,34.12,75990.25,2.95,0.31433,0.00034,10.77544]
[1776708080241,34.12,75990.25,2.95,0.31433,0.00034,10.77544]
[1776708080262,34.12,75990.25,2.95,0.31433,0.00034,10.77544]
[1776708080343,34.12,76034.25,2.95,0.32955,0.00035,10.99545]
[1776708081295,34.12,76034.25,2.95,0.32955,0.00035,10.99545]
[1776708081403,34.12,76034.08,2.95,0.32949,0.00035,10.99454]
[1776708081811,34.12,76034.08,2.95,0.32949,0.00035,10.99454]
[1776708081989,34.12,76034.08,2.95,0.32949,0.00035,10.99454]
[1776708082476,34.12,76034.08,2.95,0.32949,0.00035,10.99454]
[1776708082561,34.12,76034.08,2.95,0.32949,0.00035,10.99454]
[1776708082567,34.12,76021.42,2.95,0.32506,0.00035,10.93258]
[1776708083273,34.12,76021.42,2.95,0.32506,0.00035,10.93258]
[1776708083597,34.12,76021.42,2.95,0.32506,0.00035,10.93258]
[1776708083374,34.11,76010.89,2.95,0.3214,0.00035,10.88005]
[1776708083784,34.11,76010.89,2.95,0.3214,0.00035,10.88005]
[1776708084537,34.11,76010.89,2.95,0.3214,0.00035,10.88005]
[1776708084293,34.11,76003.32,2.95,0.31878,0.00034,10.84174]
[1776708085486,34.11,76003.32,2.95,0.31878,0.00034,10.84174]
[1776708085495,34.11,76000.3,2.95,0.31773,0.00034,10.82625]
[1776708085956,34.11,76000.3,2.95,0.31773,0.00034,10.82625]
[1776708086047,34.11,76000.3,2.95,0.31773,0.00034,10.82625]
[1776708086156,34.11,76000.3,2.95,0.31773,0.00034,10.82625]
[1776708086225,34.11,76000.3,2.95,0.31773,0.00034,10.82625]
[1776708086248,34.11,76000.3,2.95,0.31773,0.00034,10.82625]
[1776708086356,34.11,76000.3,2.95,0.31773,0.00034,10.82625]
[1776708086362,34.11,76010.81,2.95,0.32135,0.00035,10.87929]
[1776708087599,34.11,76025.03,2.95,0.32628,0.00035,10.94982]
[1776708088413,34.11,76025.03,2.95,0.32628,0.00035,10.94982]
[1776708088462,34.11,76014.33,2.95,0.32256,0.00035,10.89683]
[1776708090432,34.1,75999.66,2.95,0.31747,0.00034,10.82251]
[1776708092308,34.1,75999.65,2.95,0.31746,0.00034,10.82232]
[1776708092511,34.1,75996.31,2.95,0.3162,0.00034,10.79719]
[1776708093512,34.1,75990.48,2.95,0.31419,0.00034,10.76704]
[1776708097153,34.1,75991.66,2.95,0.31458,0.00034,10.77282]
[1776708097528,34.1,75991.66,2.95,0.31458,0.00034,10.77282]
[1776708097628,34.09,76018.7,2.95,0.3239,0.00035,10.90965]
[1776708098012,34.09,76018.7,2.95,0.3239,0.00035,10.90965]
[1776708098014,34.09,76042.55,2.95,0.33222,0.00035,11.02551]
[1776708098985,34.09,76042.55,2.95,0.33222,0.00035,11.02551]
[1776708099536,34.09,76042.55,2.95,0.33222,0.00035,11.02551]
[1776708099576,34.09,76046.77,2.95,0.33369,0.00035,11.04545]
[1776708099908,34.09,76046.77,2.95,0.33369,0.00035,11.04545]
[1776708100018,34.09,76046.77,2.95,0.33369,0.00035,11.04545]
[1776708100068,34.09,76047.53,2.95,0.33395,0.00035,11.04895]
[1776708101315,34.09,76047.53,2.95,0.33395,0.00035,11.04895]
[1776708101419,34.09,76047.53,2.95,0.33395,0.00035,11.04895]
[1776708101518,34.09,76042.37,2.95,0.33213,0.00035,11.02432]
[1776708101846,34.09,76042.37,2.95,0.33213,0.00035,11.02432]
[1776708102492,34.09,76042.37,2.95,0.33213,0.00035,11.02432]
[1776708102568,34.09,76042.37,2.95,0.33213,0.00035,11.02432]
[1776708102562,34.08,76040.53,2.95,0.33147,0.00035,11.01539]
[1776708103899,34.08,76040.53,2.95,0.33146,0.00035,11.01524]
[1776708103934,34.08,76040.53,2.95,0.33146,0.00035,11.01524]
[1776708104481,34.08,76040.53,2.95,0.33146,0.00035,11.01524]
[1776708104520,34.08,76039.51,2.95,0.33109,0.00035,11.01021]
[1776708107569,34.07,76034.57,2.95,0.32933,0.00035,10.98598]
[1776708109460,34.07,76029.13,2.95,0.32741,0.00035,10.95929]
[1776708109683,34.07,76029.13,2.95,0.32741,0.00035,10.95929]
[1776708109801,34.07,76029.13,2.95,0.32741,0.00035,10.95929]
[1776708110260,34.07,76011.92,2.95,0.32142,0.00035,10.87396]
[1776708111254,34.07,76011.92,2.95,0.32142,0.00035,10.87396]
[1776708111317,34.07,76011.92,2.95,0.32142,0.00035,10.87396]
[1776708111358,34.07,76011.92,2.95,0.32142,0.00035,10.87396]
[1776708111504,34.06,76003.9,2.95,0.31863,0.00035,10.8332]
[1776708112515,34.06,75994.75,2.95,0.31547,0.00034,10.78624]
[1776708112724,34.06,75994.75,2.95,0.31547,0.00034,10.78624]
[1776708113639,34.06,76004.02,2.95,0.31865,0.00035,10.83356]
[1776708114604,34.06,76000.03,2.95,0.31726,0.00034,10.81309]
[1776708114793,34.06,76000.03,2.95,0.31726,0.00034,10.81309]
[1776708115091,34.06,76000.03,2.95,0.31725,0.00034,10.81292]
[1776708115902,34.06,76000.03,2.95,0.31725,0.00034,10.81292]
[1776708116152,34.06,76000.03,2.95,0.31725,0.00034,10.81292]
[1776708116453,34.06,76000.03,2.95,0.31725,0.00034,10.81292]
[1776708116611,34.06,76000.03,2.95,0.31725,0.00034,10.81292]
[1776708116495,34.05,76022.83,2.95,0.32515,0.00035,10.92746]
[1776708117354,34.05,76022.83,2.95,0.32515,0.00035,10.92746]
[1776708117409,34.05,76022.83,2.95,0.32515,0.00035,10.92746]
[1776708117427,34.05,76022.83,2.95,0.32515,0.00035,10.92746]
[1776708117510,34.05,76024.52,2.95,0.32573,0.00035,10.93568]
[1776708118260,34.05,76024.52,2.95,0.32573,0.00035,10.93568]
[1776708118347,34.05,76029.96,2.95,0.32762,0.00035,10.96219]
[1776708120367,34.05,76034.97,2.95,0.32935,0.00035,10.98624]
[1776708121573,34.05,76034.97,2.95,0.32935,0.00035,10.98624]
[1776708121587,34.05,76034.97,2.95,0.32935,0.00035,10.98624]
[1776708121658,34.04,76024.96,2.95,0.32584,0.00035,10.93725]
[1776708122623,34.02,76021.57,2.95,0.32454,0.00035,10.91892]
[1776708125084,34.0,76024.19,2.95,0.32535,0.00035,10.93041]
[1776708125570,34.0,76036.87,2.95,0.32978,0.00035,10.99227]
[1776708125825,34.0,76036.87,2.95,0.32978,0.00035,10.99227]
[1776708126252,34.0,76036.87,2.95,0.32978,0.00035,10.99227]
[1776708126502,34.0,76036.87,2.95,0.32978,0.00035,10.99227]
[1776708126518,34.0,76036.87,2.95,0.32978,0.00035,10.99227]
[1776708126572,33.98,76047.52,2.95,0.33343,0.00035,11.04217]
[1776708126839,33.98,76047.52,2.95,0.33343,0.00035,11.04217]
[1776708126874,33.98,76047.52,2.95,0.33343,0.00035,11.04217]
[1776708127589,33.98,76047.52,2.95,0.33343,0.00035,11.04217]
[1776708127599,33.98,76047.52,2.95,0.33343,0.00035,11.04217]
[1776708126940,33.98,76047.52,2.95,0.33343,0.00035,11.04217]
[1776708127715,33.98,76047.52,2.95,0.33343,0.00035,11.04217]
[1776708127789,33.98,76047.52,2.95,0.33343,0.00035,11.04217]
[1776708128189,33.98,76047.52,2.95,0.33342,0.00035,11.04206]
[1776708128867,33.98,76047.52,2.95,0.33342,0.00035,11.04206]
[1776708128928,33.98,76047.52,2.95,0.33342,0.00035,11.04206]
[1776708129198,33.98,76046.93,2.95,0.33321,0.00035,11.03911]
[1776708130302,33.98,76046.93,2.95,0.33321,0.00035,11.03911]
[1776708130628,33.97,76049.71,2.95,0.33418,0.00035,11.0522]
[1776708132624,33.97,76046.37,2.95,0.33298,0.00035,11.03605]
[1776708133682,33.97,76030.05,2.95,0.32724,0.00035,10.95705]
[1776708133970,33.97,76030.05,2.95,0.32724,0.00035,10.95705]
[1776708134004,33.97,76030.05,2.95,0.32724,0.00035,10.95705]
[1776708134444,33.97,76030.05,2.95,0.32724,0.00035,10.95705]
[1776708134467,33.96,76024.74,2.95,0.32537,0.00035,10.93075]
[1776708135237,33.96,76024.74,2.95,0.32537,0.00035,10.93075]
[1776708135319,33.96,76024.74,2.95,0.32537,0.00035,10.93075]
[1776708135421,33.95,76029.45,2.95,0.32693,0.00035,10.95281]
[1776708136869,33.93,76029.82,2.95,0.32699,0.00035,10.95372]
[1776708137511,33.92,76033.18,2.95,0.3281,0.00035,10.9692]
[1776708138850,33.9,76033.18,2.95,0.32802,0.00035,10.96813]
[1776708139624,33.89,76028.19,2.95,0.32619,0.00035,10.94255]
[1776708141565,33.85,76017.82,2.95,0.32236,0.00035,10.88807]
[1776708142630,33.84,76012.4,2.95,0.32046,0.00035,10.86054]
[1776708143093,33.84,76012.4,2.95,0.32046,0.00035,10.86054]
[1776708143599,33.83,76014.84,2.95,0.32123,0.00035,10.87181]
[1776708146698,33.8,76010.53,2.95,0.3196,0.00035,10.84802]
[1776708148650,33.8,76004.34,2.95,0.31743,0.00035,10.8161]
[1776708152192,33.8,76004.22,2.95,0.31727,0.00035,10.80729]
[1776708152696,33.8,75999.5,2.95,0.31562,0.00035,10.7828]
[1776708156200,33.79,75996.41,2.95,0.31454,0.00035,10.76647]
[1776708156214,33.79,75996.41,2.95,0.31454,0.00035,10.76647]
[1776708156265,33.79,75996.41,2.95,0.31454,0.00035,10.76647]
[1776708156395,33.79,75996.34,2.95,0.31451,0.00035,10.76602]
[1776708157590,33.79,76006.93,2.95,0.31818,0.00035,10.82074]
[1776708160424,33.79,76016.34,2.95,0.32144,0.00035,10.86843]
[1776708161528,33.78,76007.8,2.95,0.31845,0.00035,10.82484]
[1776708161982,33.78,76007.8,2.95,0.31845,0.00035,10.82484]
[1776708162063,33.78,76007.8,2.95,0.31845,0.00035,10.82484]
[1776708162439,33.78,76007.8,2.95,0.31845,0.00035,10.82473]
[1776708162759,33.78,76007.8,2.95,0.31845,0.00035,10.82473]
[1776708163445,33.78,76007.34,2.95,0.31828,0.00035,10.82229]
[1776708164062,33.78,76007.34,2.95,0.31828,0.00035,10.82229]
[1776708164119,33.78,76007.34,2.95,0.31828,0.00035,10.82229]
[1776708164171,33.78,76007.34,2.95,0.31828,0.00035,10.82229]
[1776708164386,33.78,76007.34,2.95,0.31828,0.00035,10.82229]
[1776708164453,33.78,76007.05,2.95,0.31818,0.00035,10.82073]
[1776708165473,33.78,76007.05,2.95,0.31818,0.00035,10.82073]
[1776708165510,33.78,75997.69,2.95,0.31492,0.00035,10.77223]
[1776708168172,33.78,75996.61,2.95,0.31453,0.00035,10.76643]
[1776708168400,33.78,75996.61,2.95,0.31453,0.00035,10.76643]
[1776708168551,33.78,75996.61,2.95,0.31453,0.00035,10.76643]
[1776708168677,33.78,75979.78,2.95,0.30872,0.00034,10.67742]
[1776708170015,33.78,75979.97,2.95,0.30878,0.00034,10.67836]
[1776708170073,33.78,75979.97,2.95,0.30878,0.00034,10.67836]
[1776708170152,33.78,75979.97,2.95,0.30878,0.00034,10.67836]
[1776708170247,33.78,75979.97,2.95,0.30878,0.00034,10.67836]
[1776708170508,33.78,75979.82,2.95,0.30872,0.00034,10.67754]
[1776708171114,33.78,75979.82,2.95,0.30872,0.00034,10.67754]
[1776708171181,33.78,75979.82,2.95,0.30872,0.00034,10.67754]
[1776708171588,33.78,75979.82,2.95,0.30872,0.00034,10.67754]
[1776708171710,33.78,75979.82,2.95,0.30872,0.00034,10.67754]
[1776708171658,33.78,76050.35,2.95,0.33337,0.00035,11.03513]
[1776708171984,33.78,76050.35,2.95,0.33337,0.00035,11.03513]
[1776708172280,33.78,76050.35,2.95,0.33337,0.00035,11.03513]
[1776708172548,33.77,76052.81,2.95,0.33423,0.00036,11.04673]
[1776708172880,33.77,76052.81,2.95,0.33423,0.00036,11.04673]
[1776708173020,33.77,76052.81,2.95,0.33423,0.00036,11.04673]
[1776708173520,33.77,76052.81,2.95,0.33423,0.00036,11.04672]
[1776708174116,33.77,76052.81,2.95,0.33423,0.00036,11.04672]
[1776708174573,33.77,76057.4,2.95,0.33586,0.00036,11.06842]
[1776708174894,33.77,76057.4,2.95,0.33586,0.00036,11.06842]
[1776708175534,33.77,76057.4,2.95,0.33585,0.00036,11.06835]
[1776708176835,33.77,76057.96,2.95,0.33604,0.00036,11.07092]
[1776708176902,33.77,76057.96,2.95,0.33604,0.00036,11.07092]
[1776708177224,33.77,76057.96,2.95,0.33604,0.00036,11.07092]
[1776708177363,33.77,76057.96,2.95,0.33604,0.00036,11.07092]
[1776708177683,33.77,76057.96,2.95,0.33604,0.00036,11.07092]
[1776708177733,33.77,76101.45,2.95,0.35165,0.00036,11.26773]
[1776708177829,33.77,76101.45,2.95,0.35165,0.00036,11.26773]
[1776708178670,33.77,76102.17,2.95,0.35191,0.00036,11.27086]
[1776708179177,33.77,76102.17,2.95,0.35191,0.00036,11.27086]
[1776708179564,33.77,76102.17,2.95,0.3519,0.00036,11.2708]
[1776708179917,33.77,76102.17,2.95,0.3519,0.00036,11.2708]
[1776708180430,33.77,76102.17,2.95,0.3519,0.00036,11.2708]
[1776708180478,33.77,76102.17,2.95,0.3519,0.00036,11.2708]
[1776708180576,33.77,76107.5,2.95,0.35383,0.00036,11.29371]
[1776708180809,33.77,76107.5,2.95,0.35383,0.00036,11.29371]
[1776708180829,33.77,76107.5,2.95,0.35383,0.00036,11.29371]
[1776708180855,33.77,76107.5,2.95,0.35383,0.00036,11.29371]
[1776708181484,33.77,76107.5,2.95,0.35383,0.00036,11.29371]
[1776708181520,33.77,76107.5,2.95,0.35383,0.00036,11.29371]
[1776708181621,33.77,76100.3,2.95,0.35122,0.00036,11.26262]
[1776708182270,33.77,76100.3,2.95,0.35122,0.00036,11.26262]
[1776708182297,33.77,76100.3,2.95,0.35122,0.00036,11.26262]
[1776708182374,33.77,76100.3,2.95,0.35122,0.00036,11.26262]
[1776708182435,33.77,76100.3,2.95,0.35122,0.00036,11.26262]
[1776708182500,33.77,76100.3,2.95,0.35122,0.00036,11.26262]
[1776708182521,33.77,76100.3,2.95,0.35122,0.00036,11.26262]
[1776708182606,33.77,76100.3,2.95,0.35122,0.00036,11.26262]
[1776708182723,33.77,76100.3,2.95,0.35122,0.00036,11.26262]
[1776708183605,33.77,76103.35,2.95,0.35232,0.00036,11.2758]
[1776708183611,33.77,76103.35,2.95,0.35232,0.00036,11.2758]
[1776708183697,33.77,76094.89,2.95,0.34926,0.00036,11.23893]
[1776708184072,33.77,76094.89,2.95,0.34926,0.00036,11.23893]
[1776708184705,33.76,76094.28,2.95,0.34904,0.00036,11.2362]
[1776708184957,33.76,76094.28,2.95,0.34904,0.00036,11.2362]
[1776708185085,33.76,76094.28,2.95,0.34904,0.00036,11.2362]
[1776708185166,33.76,76094.28,2.95,0.34904,0.00036,11.2362]
[1776708185185,33.76,76094.28,2.95,0.34904,0.00036,11.2362]
[1776708185551,33.76,76094.28,2.95,0.34904,0.00036,11.2362]
[1776708185655,33.76,76125.43,2.95,0.36034,0.00036,11.36877]
[1776708185929,33.76,76125.43,2.95,0.36034,0.00036,11.36877]
[1776708186748,33.76,76130.77,2.95,0.36229,0.00037,11.39057]
[1776708187621,33.76,76130.77,2.95,0.36228,0.00037,11.39055]
[1776708188123,33.76,76130.77,2.95,0.36228,0.00037,11.39055]
[1776708188664,33.76,76125.73,2.95,0.36044,0.00036,11.36991]
[1776708188928,33.76,76125.73,2.95,0.36044,0.00036,11.36991]
[1776708188946,33.76,76125.73,2.95,0.36044,0.00036,11.36991]
[1776708189732,33.76,76125.73,2.95,0.36044,0.00036,11.36991]
[1776708191089,33.76,76127.59,2.95,0.36111,0.00037,11.37746]
[1776708191130,33.76,76127.59,2.95,0.36111,0.00037,11.37746]
[1776708191142,33.76,76127.59,2.95,0.36111,0.00037,11.37746]
[1776708191349,33.76,76127.59,2.95,0.36111,0.00037,11.37746]
[1776708191695,33.76,76151.4,2.95,0.36983,0.00037,11.47218]
[1776708191928,33.76,76151.4,2.95,0.36983,0.00037,11.47218]
[1776708192526,33.76,76151.4,2.95,0.36983,0.00037,11.47218]
[1776708192753,33.76,76151.35,2.95,0.36982,0.00037,11.47199]
[1776708193420,33.76,76151.35,2.95,0.36982,0.00037,11.47199]
[1776708193547,33.76,76151.35,2.95,0.36982,0.00037,11.47199]
[1776708193700,33.76,76163.22,2.95,0.37419,0.00037,11.51721]
[1776708193813,33.76,76163.22,2.95,0.37419,0.00037,11.51721]
[1776708194711,33.76,76234.08,2.95,0.40062,0.00038,11.75798]
[1776708195080,33.76,76234.08,2.95,0.40062,0.00038,11.75798]
[1776708195541,33.76,76234.08,2.95,0.40062,0.00038,11.75798]
[1776708195727,33.76,76223.56,2.95,0.39667,0.00038,11.72551]
[1776708195951,33.76,76223.56,2.95,0.39667,0.00038,11.72551]
[1776708196048,33.76,76223.56,2.95,0.39667,0.00038,11.72551]
[1776708196152,33.76,76223.56,2.95,0.39667,0.00038,11.72551]
[1776708196220,33.76,76223.56,2.95,0.39667,0.00038,11.72551]
[1776708196286,33.76,76223.56,2.95,0.39667,0.00038,11.72551]
[1776708196341,33.76,76223.56,2.95,0.39667,0.00038,11.72551]
[1776708196461,33.76,76223.56,2.95,0.39667,0.00038,11.72551]
[1776708196769,33.74,76207.54,2.95,0.39062,0.00037,11.67336]
[1776708196887,33.74,76207.54,2.95,0.39062,0.00037,11.67336]
[1776708197052,33.74,76207.54,2.95,0.39062,0.00037,11.67336]
[1776708197127,33.74,76207.54,2.95,0.39062,0.00037,11.67336]
[1776708197156,33.74,76207.54,2.95,0.39062,0.00037,11.67336]
[1776708197466,33.74,76207.54,2.95,0.39062,0.00037,11.67336]
[1776708197543,33.74,76207.54,2.95,0.39062,0.00037,11.67336]
[1776708197716,33.74,76207.54,2.95,0.39061,0.00037,11.67332]
[1776708198002,33.74,76207.54,2.95,0.39061,0.00037,11.67332]
[1776708198051,33.74,76207.54,2.95,0.39061,0.00037,11.67332]
[1776708198379,33.74,76207.54,2.95,0.39061,0.00037,11.67332]
[1776708198538,33.74,76207.54,2.95,0.39061,0.00037,11.67332]
[1776708198623,33.74,76207.54,2.95,0.39061,0.00037,11.67332]
[1776708198649,33.74,76207.54,2.95,0.39061,0.00037,11.67332]
[1776708198680,33.74,76207.54,2.95,0.39061,0.00037,11.67332]
[1776708198728,33.74,76182.15,2.95,0.38114,0.00037,11.5859]
[1776708199078,33.74,76182.15,2.95,0.38114,0.00037,11.5859]
[1776708199222,33.74,76182.15,2.95,0.38114,0.00037,11.5859]
[1776708199311,33.74,76182.15,2.95,0.38114,0.00037,11.5859]
[1776708199343,33.74,76182.15,2.95,0.38114,0.00037,11.5859]
[1776708199497,33.74,76182.15,2.95,0.38114,0.00037,11.5859]
[1776708199562,33.74,76182.15,2.95,0.38114,0.00037,11.5859]
[1776708199594,33.74,76182.15,2.95,0.38114,0.00037,11.5859]
[1776708199772,33.74,76182.15,2.95,0.38114,0.00037,11.58586]
[1776708200333,33.74,76182.15,2.95,0.38114,0.00037,11.58586]
[1776708200497,33.74,76182.15,2.95,0.38114,0.00037,11.58586]
[1776708200530,33.74,76182.15,2.95,0.38114,0.00037,11.58586]
[1776708200737,33.74,76182.15,2.95,0.38114,0.00037,11.58586]
[1776708200752,33.74,76168.87,2.95,0.37621,0.00037,11.53755]
[1776708201122,33.74,76168.87,2.95,0.37621,0.00037,11.53755]
[1776708201273,33.74,76168.87,2.95,0.37621,0.00037,11.53755]
[1776708201758,33.74,76170.55,2.95,0.37682,0.00037,11.54371]
[1776708201847,33.74,76170.55,2.95,0.37682,0.00037,11.54371]
[1776708201921,33.74,76170.55,2.95,0.37682,0.00037,11.54371]
[1776708202765,33.74,76169.03,2.95,0.37626,0.00037,11.53808]
[1776708202833,33.74,76169.03,2.95,0.37626,0.00037,11.53808]
[1776708203228,33.74,76169.03,2.95,0.37626,0.00037,11.53808]
[1776708203238,33.74,76169.03,2.95,0.37626,0.00037,11.53808]
[1776708203307,33.74,76169.03,2.95,0.37626,0.00037,11.53808]
[1776708203452,33.74,76169.03,2.95,0.37626,0.00037,11.53808]
[1776708203522,33.74,76169.03,2.95,0.37626,0.00037,11.53808]
[1776708203772,33.74,76170.24,2.95,0.3767,0.00037,11.54249]
[1776708204290,33.74,76170.24,2.95,0.3767,0.00037,11.54249]
[1776708204319,33.74,76170.24,2.95,0.3767,0.00037,11.54249]
[1776708204404,33.74,76170.24,2.95,0.3767,0.00037,11.54249]
[1776708204423,33.74,76170.24,2.95,0.3767,0.00037,11.54249]
[1776708204438,33.74,76170.24,2.95,0.3767,0.00037,11.54249]
[1776708204525,33.74,76170.24,2.95,0.3767,0.00037,11.54249]
[1776708204820,33.73,76151.08,2.95,0.36962,0.00037,11.46999]
[1776708205689,33.73,76151.08,2.95,0.36962,0.00037,11.46999]
[1776708205791,33.73,76140.2,2.95,0.36562,0.00037,11.42724]
[1776708206404,33.73,76140.2,2.95,0.36562,0.00037,11.42724]
[1776708206798,33.73,76140.02,2.95,0.36555,0.00037,11.42648]
[1776708207059,33.73,76140.02,2.95,0.36555,0.00037,11.42648]
[1776708207641,33.73,76140.02,2.95,0.36555,0.00037,11.42648]
[1776708207703,33.73,76140.02,2.95,0.36555,0.00037,11.42648]
[1776708207806,33.73,76143.43,2.95,0.3668,0.00037,11.43995]
[1776708208813,33.72,76133.35,2.95,0.36305,0.00037,11.39909]
[1776708209353,33.72,76133.35,2.95,0.36305,0.00037,11.39909]
[1776708209450,33.72,76133.35,2.95,0.36305,0.00037,11.39909]
[1776708209544,33.72,76133.35,2.95,0.36305,0.00037,11.39909]
[1776708209656,33.72,76133.35,2.95,0.36305,0.00037,11.39909]
[1776708209824,33.72,76132.19,2.95,0.36262,0.00037,11.39433]
[1776708210237,33.72,76132.19,2.95,0.36262,0.00037,11.39433]
[1776708210259,33.72,76132.19,2.95,0.36262,0.00037,11.39433]
[1776708210345,33.72,76132.19,2.95,0.36262,0.00037,11.39433]
[1776708210351,33.72,76132.19,2.95,0.36262,0.00037,11.39433]
[1776708210546,33.72,76132.19,2.95,0.36262,0.00037,11.39433]
[1776708210575,33.72,76132.19,2.95,0.36262,0.00037,11.39433]
[1776708210635,33.72,76132.19,2.95,0.36262,0.00037,11.39433]
[1776708210667,33.72,76132.19,2.95,0.36262,0.00037,11.39433]
[1776708210702,33.72,76132.19,2.95,0.36262,0.00037,11.39433]
[1776708210827,33.72,76142.93,2.95,0.36656,0.00037,11.43738]
[1776708211122,33.72,76142.93,2.95,0.36656,0.00037,11.43738]
[1776708211209,33.72,76142.93,2.95,0.36656,0.00037,11.43738]
[1776708211835,33.72,76153.74,2.95,0.37046,0.00037,11.47196]
[1776708211884,33.72,76153.74,2.95,0.37046,0.00037,11.47196]
[1776708212018,33.72,76153.74,2.95,0.37046,0.00037,11.47196]
[1776708212193,33.72,76153.74,2.95,0.37046,0.00037,11.47196]
[1776708212264,33.72,76153.74,2.95,0.37046,0.00037,11.47196]
[1776708212321,33.72,76153.74,2.95,0.37046,0.00037,11.47196]
[1776708212431,33.72,76153.74,2.95,0.37046,0.00037,11.47196]
[1776708212856,33.72,76157.17,2.95,0.37172,0.00037,11.48512]
[1776708213521,33.72,76157.17,2.95,0.37172,0.00037,11.48512]
[1776708213552,33.72,76157.17,2.95,0.37172,0.00037,11.48512]
[1776708213851,33.72,76193.65,2.95,0.38526,0.00037,11.61793]
[1776708213948,33.72,76193.65,2.95,0.38526,0.00037,11.61793]
[1776708214034,33.72,76193.65,2.95,0.38526,0.00037,11.61793]
[1776708214126,33.72,76193.65,2.95,0.38526,0.00037,11.61793]
[1776708214549,33.72,76193.65,2.95,0.38526,0.00037,11.61793]
[1776708214858,33.72,76191.29,2.95,0.38438,0.00037,11.60971]
[1776708215113,33.72,76191.29,2.95,0.38438,0.00037,11.60971]
[1776708215874,33.71,76200.37,2.95,0.38774,0.00037,11.64066]
[1776708216553,33.71,76200.37,2.95,0.38774,0.00037,11.64066]
[1776708216712,33.71,76200.37,2.95,0.38774,0.00037,11.64066]
[1776708216798,33.71,76200.37,2.95,0.38774,0.00037,11.64066]
[1776708216900,33.7,76199.6,2.95,0.38745,0.00037,11.63802]
[1776708216933,33.7,76199.6,2.95,0.38745,0.00037,11.63802]
[1776708216997,33.7,76199.6,2.95,0.38745,0.00037,11.63802]
[1776708217350,33.7,76199.6,2.95,0.38745,0.00037,11.63802]
[1776708217410,33.7,76199.6,2.95,0.38745,0.00037,11.63802]
[1776708218185,33.7,76198.97,2.95,0.38721,0.00037,11.63584]
[1776708218207,33.7,76198.97,2.95,0.38721,0.00037,11.63584]
[1776708218365,33.7,76198.97,2.95,0.38721,0.00037,11.63584]
[1776708218412,33.7,76198.97,2.95,0.38721,0.00037,11.63584]
[1776708218890,33.69,76192.93,2.95,0.38492,0.00037,11.61478]
[1776708220159,33.69,76191.15,2.95,0.38425,0.00037,11.60856]
[1776708220269,33.69,76191.15,2.95,0.38425,0.00037,11.60856]
[1776708220309,33.69,76191.15,2.95,0.38425,0.00037,11.60856]
[1776708220369,33.69,76191.15,2.95,0.38425,0.00037,11.60856]
[1776708220904,33.69,76186.0,2.95,0.38233,0.00037,11.5904]
[1776708221912,33.69,76174.97,2.95,0.37822,0.00037,11.55068]
[1776708222919,33.68,76169.63,2.95,0.37618,0.00037,11.53055]
[1776708223085,33.68,76169.63,2.95,0.37618,0.00037,11.53055]
[1776708223143,33.68,76169.63,2.95,0.37618,0.00037,11.53055]
[1776708223574,33.68,76169.63,2.95,0.37618,0.00037,11.53055]
[1776708223593,33.68,76169.63,2.95,0.37618,0.00037,11.53055]
[1776708223664,33.68,76169.63,2.95,0.37618,0.00037,11.53055]
[1776708223692,33.68,76169.63,2.95,0.37618,0.00037,11.53055]
[1776708223804,33.68,76169.63,2.95,0.37618,0.00037,11.53055]
[1776708223874,33.68,76169.63,2.95,0.37618,0.00037,11.53055]
[1776708223876,33.68,76169.63,2.95,0.37618,0.00037,11.53055]
[1776708223926,33.68,76167.08,2.95,0.37524,0.00037,11.52106]
[1776708223955,33.68,76167.08,2.95,0.37524,0.00037,11.52106]
[1776708224378,33.68,76167.08,2.95,0.37524,0.00037,11.52106]
[1776708224408,33.68,76167.08,2.95,0.37524,0.00037,11.52106]
[1776708224419,33.68,76185.12,2.95,0.38194,0.00037,11.58679]
[1776708225907,33.67,76185.63,2.95,0.38212,0.00037,11.58851]
[1776708226044,33.67,76181.84,2.95,0.38071,0.00037,11.57498]
[1776708227718,33.67,76181.84,2.95,0.38071,0.00037,11.57498]
[1776708227851,33.67,76181.52,2.95,0.38059,0.00037,11.57377]
[1776708228029,33.67,76181.52,2.95,0.38059,0.00037,11.57377]
[1776708228088,33.67,76181.52,2.95,0.38059,0.00037,11.57377]
[1776708228121,33.67,76181.52,2.95,0.38059,0.00037,11.57377]
[1776708228152,33.67,76181.52,2.95,0.38059,0.00037,11.57377]
[1776708228650,33.67,76171.87,2.95,0.377,0.00037,11.53866]
[1776708229080,33.67,76171.87,2.95,0.377,0.00037,11.53866]
[1776708229778,33.67,76171.87,2.95,0.377,0.00037,11.53866]
[1776708229845,33.67,76163.7,2.95,0.37396,0.00037,11.50816]
[1776708229996,33.67,76163.7,2.95,0.37396,0.00037,11.50816]
[1776708230440,33.67,76163.7,2.95,0.37396,0.00037,11.50816]
[1776708230602,33.67,76163.7,2.95,0.37396,0.00037,11.50816]
[1776708230703,33.67,76163.7,2.95,0.37396,0.00037,11.50816]
[1776708230809,33.67,76163.7,2.95,0.37396,0.00037,11.50816]
[1776708230848,33.67,76163.7,2.95,0.37396,0.00037,11.50816]
[1776708230912,33.67,76163.7,2.95,0.37396,0.00037,11.50816]
[1776708230923,33.67,76156.46,2.95,0.37128,0.00037,11.48058]
[1776708230967,33.67,76156.46,2.95,0.37128,0.00037,11.48058]
[1776708231931,33.67,76145.26,2.95,0.36713,0.00037,11.43687]
[1776708234406,33.67,76138.18,2.95,0.36452,0.00037,11.40862]
[1776708235388,33.67,76138.18,2.95,0.36452,0.00037,11.40862]
[1776708235426,33.67,76138.18,2.95,0.36452,0.00037,11.40862]
[1776708235451,33.67,76138.18,2.95,0.36452,0.00037,11.40862]
[1776708235640,33.67,76138.18,2.95,0.36452,0.00037,11.40862]
[1776708235742,33.66,76139.55,2.95,0.36502,0.00037,11.414]
[1776708236169,33.66,76139.55,2.95,0.36502,0.00037,11.414]
[1776708236274,33.66,76135.07,2.95,0.36337,0.00037,11.39592]
[1776708238510,33.66,76133.91,2.95,0.36294,0.00037,11.39122]
[1776708241594,33.62,76130.49,2.95,0.36153,0.00037,11.37564]
[1776708242028,33.62,76130.49,2.95,0.36153,0.00037,11.37564]
[1776708242032,33.62,76130.49,2.95,0.36153,0.00037,11.37564]
[1776708242239,33.62,76130.49,2.95,0.36153,0.00037,11.37564]
[1776708242677,33.62,76130.34,2.95,0.36147,0.00037,11.37494]
[1776708244731,33.62,76129.56,2.95,0.36118,0.00037,11.37174]
[1776708245346,33.62,76130.18,2.95,0.3614,0.00037,11.37418]
[1776708245362,33.62,76130.18,2.95,0.3614,0.00037,11.37418]
[1776708245368,33.62,76130.18,2.95,0.3614,0.00037,11.37418]
[1776708245441,33.62,76127.76,2.95,0.36051,0.00037,11.36423]
[1776708246756,33.62,76120.0,2.95,0.35766,0.00037,11.33177]
[1776708249140,33.61,76118.44,2.95,0.35707,0.00037,11.32504]
[1776708249478,33.61,76118.44,2.95,0.35707,0.00037,11.32504]
[1776708249949,33.61,76115.18,2.95,0.35587,0.00037,11.31117]
[1776708250210,33.61,76115.18,2.95,0.35587,0.00037,11.31117]
[1776708250817,33.61,76115.18,2.95,0.35587,0.00037,11.31117]
[1776708250831,33.61,76115.18,2.95,0.35587,0.00037,11.31117]
[1776708250919,33.61,76115.24,2.95,0.35589,0.00037,11.31143]
[1776708250975,33.61,76115.24,2.95,0.35589,0.00037,11.31143]
[1776708251776,33.61,76115.24,2.95,0.35589,0.00037,11.31143]
[1776708251879,33.61,76111.22,2.95,0.35442,0.00036,11.29421]
[1776708253486,33.61,76111.22,2.95,0.35442,0.00036,11.29421]
[1776708253883,33.61,76103.79,2.95,0.3517,0.00036,11.26199]
[1776708254149,33.61,76103.79,2.95,0.3517,0.00036,11.26199]
[1776708254178,33.61,76103.79,2.95,0.3517,0.00036,11.26199]
[1776708254857,33.61,76102.95,2.95,0.35139,0.00036,11.25827]
[1776708255332,33.61,76102.95,2.95,0.35139,0.00036,11.25827]
[1776708255357,33.61,76102.95,2.95,0.35139,0.00036,11.25827]
[1776708255419,33.61,76102.95,2.95,0.35139,0.00036,11.25827]
[1776708255850,33.61,76092.43,2.95,0.34757,0.00036,11.2119]
[1776708256007,33.61,76092.43,2.95,0.34757,0.00036,11.2119]
[1776708256024,33.61,76092.43,2.95,0.34757,0.00036,11.2119]
[1776708256189,33.61,76092.43,2.95,0.34757,0.00036,11.2119]
[1776708256241,33.61,76090.77,2.95,0.34697,0.00036,11.20449]
[1776708257338,33.61,76090.77,2.95,0.34697,0.00036,11.20449]
[1776708257436,33.6,76089.44,2.95,0.34647,0.00036,11.19824]
[1776708262275,33.59,76088.41,2.95,0.34606,0.00036,11.19326]
[1776708262810,33.59,76088.41,2.95,0.34606,0.00036,11.19326]
[1776708262895,33.59,76083.82,2.95,0.3444,0.00036,11.17246]
[1776708264775,33.59,76076.31,2.95,0.34168,0.00036,11.13801]
[1776708265170,33.59,76076.31,2.95,0.34168,0.00036,11.13801]
[1776708267446,33.59,76077.33,2.95,0.34204,0.00036,11.1426]
[1776708269474,33.59,76076.89,2.95,0.34187,0.00036,11.14049]
[1776708269545,33.59,76076.89,2.95,0.34187,0.00036,11.14049]
[1776708270303,33.59,76079.47,2.95,0.3428,0.00036,11.15227]
[1776708270481,33.58,76080.69,2.95,0.34323,0.00036,11.15779]
[1776708272263,33.58,76080.69,2.95,0.34314,0.00036,11.14993]
[1776708272381,33.58,76080.69,2.95,0.34314,0.00036,11.14993]
[1776708272444,33.58,76080.69,2.95,0.34314,0.00036,11.14993]
[1776708272482,33.58,76081.53,2.95,0.34343,0.00036,11.15369]
[1776708275951,33.58,76079.06,2.95,0.34253,0.00036,11.14223]
[1776708275963,33.58,76079.06,2.95,0.34253,0.00036,11.14223]
[1776708275965,33.58,76079.06,2.95,0.34253,0.00036,11.14223]
[1776708276582,33.58,76078.53,2.95,0.34233,0.00036,11.13972]
[1776708276669,33.58,76078.53,2.95,0.34233,0.00036,11.13972]
[1776708276683,33.58,76073.77,2.95,0.34061,0.00036,11.1177]
[1776708277132,33.58,76073.77,2.95,0.34061,0.00036,11.1177]
[1776708277439,33.58,76073.77,2.95,0.34061,0.00036,11.1177]
[1776708277535,33.58,76073.77,2.95,0.34061,0.00036,11.1177]
[1776708277594,33.58,76073.77,2.95,0.34061,0.00036,11.1177]
[1776708277676,33.57,76069.41,2.95,0.33903,0.00036,11.09736]
[1776708278074,33.57,76069.41,2.95,0.33903,0.00036,11.09736]
[1776708278656,33.57,76062.85,2.95,0.33667,0.00036,11.06646]
[1776708282846,33.57,76063.27,2.95,0.33681,0.00036,11.06828]
[1776708282853,33.57,76063.27,2.95,0.33681,0.00036,11.06828]
[1776708282859,33.57,76063.27,2.95,0.33681,0.00036,11.06828]
[1776708282951,33.57,76063.27,2.95,0.33681,0.00036,11.06828]
[1776708282893,33.57,76063.34,2.95,0.33683,0.00036,11.06856]
[1776708284059,33.57,76066.23,2.95,0.33787,0.00036,11.08213]
[1776708284874,33.57,76066.23,2.95,0.33787,0.00036,11.08213]
[1776708285182,33.57,76068.04,2.95,0.33851,0.00036,11.09054]
[1776708286532,33.57,76068.04,2.95,0.3385,0.00036,11.09045]
[1776708286553,33.57,76068.04,2.95,0.3385,0.00036,11.09045]
[1776708286560,33.57,76070.64,2.95,0.33943,0.00036,11.10252]
[1776708287823,33.57,76070.64,2.95,0.33943,0.00036,11.10252]
[1776708288257,33.56,76071.22,2.95,0.33963,0.00036,11.10512]
[1776708288334,33.56,76071.22,2.95,0.33963,0.00036,11.10512]
[1776708289354,33.56,76073.68,2.95,0.34051,0.00036,11.11645]
[1776708289387,33.56,76073.68,2.95,0.34051,0.00036,11.11645]
[1776708289773,33.56,76073.68,2.95,0.34051,0.00036,11.11645]
[1776708289818,33.56,76073.68,2.95,0.34051,0.00036,11.11645]
[1776708290596,33.56,76074.18,2.95,0.34068,0.00036,11.11868]
[1776708290679,33.56,76076.1,2.95,0.34137,0.00036,11.12747]
[1776708291576,33.56,76076.1,2.95,0.34137,0.00036,11.12747]
[1776708291667,33.56,76076.1,2.95,0.34137,0.00036,11.12747]
[1776708292586,33.56,76077.61,2.95,0.34191,0.00036,11.13434]
[1776708292879,33.56,76083.34,2.95,0.34397,0.00036,11.16051]
[1776708293915,33.56,76083.34,2.95,0.34397,0.00036,11.16051]
[1776708294021,33.55,76081.83,2.95,0.34342,0.00036,11.15355]
[1776708294029,33.55,76081.83,2.95,0.34342,0.00036,11.15355]
[1776708294110,33.55,76081.83,2.95,0.34342,0.00036,11.15355]
[1776708294129,33.55,76081.83,2.95,0.34342,0.00036,11.15355]
[1776708294601,33.55,76081.83,2.95,0.34342,0.00036,11.15355]
[1776708294654,33.55,76070.82,2.95,0.33944,0.00036,11.10266]
[1776708299819,33.55,76068.89,2.95,0.33872,0.00036,11.09336]
[1776708299890,33.55,76068.89,2.95,0.33872,0.00036,11.09336]
[1776708299991,33.55,76068.41,2.95,0.33854,0.00036,11.09104]
[1776708300168,33.55,76068.41,2.95,0.33854,0.00036,11.09104]
[1776708300387,33.55,76068.41,2.95,0.33854,0.00036,11.09104]
[1776708300624,33.55,76068.41,2.95,0.33854,0.00036,11.09104]
[1776708301005,33.55,76068.41,2.95,0.33854,0.00036,11.09104]
[1776708301010,33.55,76068.41,2.95,0.33854,0.00036,11.09104]
[1776708300721,33.55,76072.55,2.95,0.34003,0.00036,11.1103]
[1776708301532,33.55,76072.55,2.95,0.34003,0.00036,11.1103]
[1776708301577,33.55,76072.55,2.95,0.34003,0.00036,11.1103]
[1776708301595,33.55,76072.55,2.95,0.34003,0.00036,11.1103]
[1776708301774,33.55,76072.55,2.95,0.34003,0.00036,11.1103]
[1776708301840,33.54,76071.03,2.95,0.33948,0.00036,11.10314]
[1776708302377,33.54,76071.03,2.95,0.33948,0.00036,11.10314]
[1776708302435,33.54,76071.03,2.95,0.33948,0.00036,11.10314]
[1776708302468,33.54,76071.03,2.95,0.33948,0.00036,11.10314]
[1776708302743,33.54,76071.03,2.95,0.33948,0.00036,11.10314]
[1776708302783,33.54,76074.22,2.95,0.34062,0.00036,11.11788]
[1776708303589,33.54,76074.22,2.95,0.34062,0.00036,11.11788]
[1776708303684,33.54,76074.22,2.95,0.34062,0.00036,11.11788]
[1776708303814,33.54,76074.22,2.95,0.34062,0.00036,11.11788]
[1776708303830,33.54,76074.22,2.95,0.34062,0.00036,11.11788]
[1776708303911,33.54,76078.35,2.95,0.3421,0.00036,11.13688]
[1776708304172,33.54,76078.35,2.95,0.3421,0.00036,11.13688]
[1776708304542,33.54,76078.35,2.95,0.3421,0.00036,11.13688]
[1776708305000,33.54,76091.36,2.95,0.34681,0.00036,11.19592]
[1776708305864,33.54,76091.36,2.95,0.34681,0.00036,11.19592]
[1776708305866,33.54,76098.06,2.95,0.34924,0.00036,11.2257]
[1776708307280,33.54,76097.36,2.95,0.34898,0.00036,11.22252]
[1776708307708,33.54,76097.36,2.95,0.34898,0.00036,11.22252]
[1776708307936,33.54,76097.36,2.95,0.34898,0.00036,11.22252]
[1776708308466,33.54,76096.54,2.95,0.34867,0.00036,11.21881]
[1776708308810,33.54,76096.54,2.95,0.34867,0.00036,11.21881]
[1776708308897,33.54,76090.45,2.95,0.34645,0.00036,11.19154]
[1776708309378,33.54,76090.45,2.95,0.34645,0.00036,11.19154]
[1776708309534,33.53,76090.45,2.95,0.34645,0.00036,11.19151]
[1776708310914,33.53,76096.05,2.95,0.34848,0.00036,11.2165]
[1776708314951,33.53,76096.44,2.95,0.34861,0.00036,11.21813]
[1776708315010,33.53,76096.44,2.95,0.34861,0.00036,11.21813]
[1776708316556,33.53,76096.18,2.95,0.34851,0.00036,11.2169]
[1776708316611,33.53,76096.18,2.95,0.34851,0.00036,11.2169]
[1776708316768,33.53,76096.18,2.95,0.34851,0.00036,11.2169]
[1776708316790,33.53,76096.18,2.95,0.34851,0.00036,11.2169]
[1776708316817,33.53,76104.48,2.95,0.35153,0.00036,11.25341]
[1776708318634,33.53,76110.56,2.95,0.35374,0.00037,11.27965]
[1776708323974,33.52,76111.89,2.95,0.3542,0.00037,11.28506]
[1776708325006,33.52,76112.56,2.95,0.35444,0.00037,11.28789]
[1776708325647,33.52,76115.18,2.95,0.35539,0.00037,11.299]
[1776708327041,33.52,76118.87,2.95,0.35674,0.00037,11.31462]
[1776708327080,33.52,76118.87,2.95,0.35674,0.00037,11.31462]
[1776708327669,33.52,76116.99,2.95,0.35604,0.00037,11.30659]
[1776708330522,33.51,76118.76,2.95,0.35668,0.00037,11.31398]
[1776708330801,33.51,76128.67,2.95,0.36032,0.00037,11.35545]
[1776708331098,33.51,76128.67,2.95,0.36032,0.00037,11.35545]
[1776708331675,33.51,76128.67,2.95,0.36032,0.00037,11.35545]
[1776708331742,33.51,76128.67,2.95,0.36032,0.00037,11.35545]
[1776708331999,33.51,76128.67,2.95,0.36032,0.00037,11.35545]
[1776708332026,33.51,76133.23,2.95,0.36191,0.00037,11.36649]
[1776708333011,33.51,76137.37,2.95,0.36343,0.00037,11.38332]
[1776708333266,33.51,76137.37,2.95,0.36343,0.00037,11.38332]
[1776708333372,33.51,76137.37,2.95,0.36343,0.00037,11.38332]
[1776708333514,33.51,76137.37,2.95,0.36343,0.00037,11.38332]
[1776708333591,33.51,76137.37,2.95,0.36343,0.00037,11.38332]
[1776708333715,33.51,76137.37,2.95,0.36343,0.00037,11.38332]
[1776708333758,33.51,76137.37,2.95,0.36343,0.00037,11.38332]
[1776708333805,33.51,76137.37,2.95,0.36343,0.00037,11.38332]
[1776708333965,33.51,76137.37,2.95,0.36343,0.00037,11.38332]
[1776708333976,33.51,76137.37,2.95,0.36343,0.00037,11.38332]
[1776708334012,33.51,76149.23,2.95,0.36781,0.00037,11.43075]
[1776708334659,33.51,76149.23,2.95,0.36781,0.00037,11.43075]
[1776708334719,33.51,76149.23,2.95,0.36781,0.00037,11.43069]
[1776708335829,33.51,76159.64,2.95,0.37167,0.00037,11.47124]
[1776708336273,33.51,76159.64,2.95,0.37167,0.00037,11.47124]
[1776708336326,33.51,76159.64,2.95,0.37167,0.00037,11.47124]
[1776708336915,33.5,76160.94,2.95,0.37216,0.00037,11.47622]
[1776708337108,33.5,76160.94,2.95,0.37216,0.00037,11.47622]
[1776708337173,33.5,76160.94,2.95,0.37216,0.00037,11.47622]
[1776708337910,33.5,76160.94,2.95,0.37216,0.00037,11.47622]
[1776708337947,33.5,76161.53,2.95,0.37237,0.00037,11.47846]
[1776708339247,33.5,76161.84,2.95,0.37249,0.00037,11.47962]
[1776708339264,33.5,76161.84,2.95,0.37249,0.00037,11.47962]
[1776708339337,33.5,76161.84,2.95,0.37249,0.00037,11.47962]
[1776708339406,33.5,76161.84,2.95,0.37249,0.00037,11.47962]
[1776708339528,33.5,76161.84,2.95,0.37249,0.00037,11.47962]
[1776708339767,33.5,76160.16,2.95,0.37186,0.00037,11.47316]
[1776708341260,33.5,76160.16,2.95,0.37186,0.00037,11.47314]
[1776708341533,33.5,76160.16,2.95,0.37186,0.00037,11.47314]
[1776708341582,33.5,76160.16,2.95,0.37186,0.00037,11.47314]
[1776708341764,33.5,76160.66,2.95,0.37204,0.00037,11.47504]
[1776708342876,33.5,76160.66,2.95,0.37204,0.00037,11.47504]
[1776708342986,33.5,76160.66,2.95,0.37204,0.00037,11.47504]
[1776708343029,33.5,76160.66,2.95,0.37204,0.00037,11.47504]
[1776708342979,33.5,76164.05,2.95,0.3733,0.00037,11.48797]
[1776708343090,33.5,76164.05,2.95,0.3733,0.00037,11.48797]
[1776708343140,33.5,76164.05,2.95,0.3733,0.00037,11.48797]
[1776708343255,33.5,76164.05,2.95,0.3733,0.00037,11.48797]
[1776708344584,33.5,76164.05,2.95,0.3733,0.00037,11.48795]
[1776708344615,33.5,76164.05,2.95,0.3733,0.00037,11.48795]
[1776708344656,33.5,76164.05,2.95,0.3733,0.00037,11.48795]
[1776708344943,33.5,76164.05,2.95,0.3733,0.00037,11.48795]
[1776708345041,33.5,76164.05,2.95,0.3733,0.00037,11.48795]
[1776708345058,33.5,76174.67,2.95,0.37726,0.00037,11.52775]
[1776708345181,33.5,76174.67,2.95,0.37726,0.00037,11.52775]
[1776708345293,33.5,76174.67,2.95,0.37726,0.00037,11.52775]
[1776708345345,33.5,76174.67,2.95,0.37726,0.00037,11.52775]
[1776708345942,33.5,76174.67,2.95,0.37726,0.00037,11.52775]
[1776708345977,33.5,76174.67,2.95,0.37726,0.00037,11.52775]
[1776708345953,33.5,76182.4,2.95,0.38015,0.00037,11.55601]
[1776708346106,33.5,76182.4,2.95,0.38015,0.00037,11.55601]
[1776708346154,33.5,76182.4,2.95,0.38015,0.00037,11.55601]
[1776708346981,33.5,76186.86,2.95,0.38182,0.00038,11.57205]
[1776708348591,33.5,76186.76,2.95,0.38178,0.00038,11.57168]
[1776708348602,33.5,76186.76,2.95,0.38178,0.00038,11.57168]
[1776708352706,33.47,76186.33,2.95,0.38152,0.00038,11.56924]
[1776708352776,33.47,76186.33,2.95,0.38152,0.00038,11.56924]
[1776708352842,33.47,76186.37,2.95,0.38153,0.00038,11.56936]
[1776708353908,33.47,76182.33,2.95,0.38002,0.00037,11.55477]
[1776708357065,33.47,76185.95,2.95,0.38137,0.00038,11.56779]
[1776708357462,33.47,76185.95,2.95,0.38137,0.00038,11.56779]
[1776708357877,33.47,76185.95,2.95,0.38137,0.00038,11.56778]
[1776708358525,33.47,76185.95,2.95,0.38137,0.00038,11.56778]
[1776708358559,33.47,76185.95,2.95,0.38137,0.00038,11.56778]
[1776708358571,33.47,76185.95,2.95,0.38137,0.00038,11.56778]
[1776708358978,33.47,76185.95,2.95,0.38137,0.00038,11.56778]
[1776708359027,33.47,76185.95,2.95,0.38137,0.00038,11.56778]
[1776708358988,33.47,76191.39,2.95,0.38341,0.00038,11.58714]
[1776708360926,33.47,76191.39,2.95,0.38341,0.00038,11.58712]
[1776708360970,33.47,76191.39,2.95,0.38341,0.00038,11.58712]
[1776708361028,33.47,76190.34,2.95,0.38301,0.00038,11.58337]
[1776708362856,33.47,76190.34,2.95,0.38301,0.00038,11.58335]
[1776708362928,33.47,76190.34,2.95,0.38301,0.00038,11.58335]
[1776708362942,33.47,76190.7,2.95,0.38314,0.00038,11.5846]
[1776708365964,33.46,76190.66,2.95,0.38312,0.00038,11.58441]
[1776708366027,33.46,76190.66,2.95,0.38312,0.00038,11.58441]
[1776708366427,33.46,76191.12,2.95,0.38329,0.00038,11.58601]
[1776708367684,33.46,76191.12,2.95,0.38329,0.00038,11.58599]
[1776708367950,33.46,76197.07,2.95,0.38552,0.00038,11.60684]
[1776708370007,33.46,76197.83,2.95,0.3858,0.00038,11.60944]
[1776708370056,33.46,76197.83,2.95,0.3858,0.00038,11.60944]
[1776708371037,33.46,76198.68,2.95,0.38612,0.00038,11.61235]
[1776708371045,33.46,76198.68,2.95,0.38612,0.00038,11.61235]
[1776708371075,33.46,76199.32,2.95,0.38636,0.00038,11.61453]
[1776708374181,33.45,76199.61,2.95,0.38645,0.00038,11.61542]
[1776708374571,33.45,76199.61,2.95,0.38645,0.00038,11.61542]
[1776708377090,33.45,76199.91,2.95,0.38655,0.00038,11.61636]
[1776708377114,33.45,76199.91,2.95,0.38655,0.00038,11.61636]
[1776708377121,33.45,76199.91,2.95,0.38655,0.00038,11.61636]
[1776708377234,33.45,76199.91,2.95,0.38655,0.00038,11.61636]
[1776708377288,33.45,76199.91,2.95,0.38655,0.00038,11.61636]
[1776708377838,33.45,76199.91,2.95,0.38655,0.00038,11.61636]
[1776708377930,33.45,76199.91,2.95,0.38655,0.00038,11.61636]
[1776708378022,33.45,76197.85,2.95,0.38577,0.00038,11.60919]
[1776708379028,33.45,76201.42,2.95,0.38712,0.00038,11.62149]
[1776708379448,33.45,76201.42,2.95,0.38712,0.00038,11.62149]
[1776708379911,33.45,76201.42,2.95,0.38712,0.00038,11.62149]
[1776708379970,33.45,76201.42,2.95,0.38712,0.00038,11.62149]
[1776708380072,33.45,76201.42,2.95,0.38712,0.00038,11.62149]
[1776708380095,33.45,76201.42,2.95,0.38712,0.00038,11.62149]
[1776708380136,33.45,76202.94,2.95,0.38769,0.00038,11.62667]
[1776708380302,33.45,76202.94,2.95,0.38769,0.00038,11.62667]
[1776708381047,33.45,76203.53,2.95,0.3879,0.00038,11.62864]
[1776708381143,33.45,76203.53,2.95,0.3879,0.00038,11.62864]
[1776708381327,33.45,76203.53,2.95,0.3879,0.00038,11.62864]
[1776708381384,33.45,76203.53,2.95,0.3879,0.00038,11.62864]
[1776708381880,33.45,76203.53,2.95,0.3879,0.00038,11.62864]
[1776708381922,33.45,76203.53,2.95,0.3879,0.00038,11.62864]
[1776708381985,33.45,76203.53,2.95,0.3879,0.00038,11.62864]
[1776708381998,33.45,76203.53,2.95,0.3879,0.00038,11.62864]
[1776708382083,33.45,76203.53,2.95,0.3879,0.00038,11.62864]
[1776708382077,33.45,76215.66,2.95,0.39249,0.00038,11.66932]
[1776708382654,33.45,76215.66,2.95,0.39249,0.00038,11.66932]
[1776708382982,33.45,76215.66,2.95,0.39249,0.00038,11.66932]
[1776708383139,33.45,76215.54,2.95,0.39245,0.00038,11.66893]
[1776708383347,33.45,76215.54,2.95,0.39245,0.00038,11.66893]
[1776708384075,33.45,76222.32,2.95,0.39501,0.00038,11.69097]
[1776708385083,33.45,76233.22,2.95,0.39915,0.00038,11.72543]
[1776708385868,33.45,76233.22,2.95,0.39915,0.00038,11.72543]
[1776708385996,33.45,76233.22,2.95,0.39915,0.00038,11.72543]
[1776708386032,33.45,76233.22,2.95,0.39915,0.00038,11.72543]
[1776708386052,33.45,76233.22,2.95,0.39915,0.00038,11.72543]
[1776708386090,33.45,76239.16,2.95,0.40141,0.00038,11.74366]
[1776708386154,33.45,76239.16,2.95,0.40141,0.00038,11.74366]
[1776708387097,33.44,76236.64,2.95,0.40044,0.00038,11.73594]
[1776708388104,33.44,76227.43,2.95,0.39694,0.00038,11.7072]
[1776708390187,33.44,76225.0,2.95,0.39602,0.00038,11.69947]
[1776708390654,33.44,76225.0,2.95,0.39602,0.00038,11.69947]
[1776708390704,33.44,76225.0,2.95,0.39602,0.00038,11.69947]
[1776708390710,33.44,76225.32,2.95,0.39613,0.00038,11.70046]
[1776708391290,33.44,76225.32,2.95,0.39613,0.00038,11.70046]
[1776708391322,33.44,76225.32,2.95,0.39613,0.00038,11.70046]
[1776708391391,33.44,76225.32,2.95,0.39607,0.00038,11.6929]
[1776708392125,33.44,76225.32,2.95,0.39607,0.00038,11.6929]
[1776708392181,33.44,76225.32,2.95,0.39607,0.00038,11.6929]
[1776708392221,33.44,76225.32,2.95,0.39607,0.00038,11.6929]
[1776708392427,33.44,76225.32,2.95,0.39607,0.00038,11.6929]
[1776708392495,33.44,76225.32,2.95,0.39607,0.00038,11.6929]
[1776708392629,33.44,76225.32,2.95,0.39607,0.00038,11.6929]
[1776708393101,33.44,76223.31,2.95,0.3953,0.00038,11.68645]
[1776708394408,33.44,76223.31,2.95,0.3953,0.00038,11.68645]
[1776708394581,33.44,76236.41,2.95,0.40028,0.00038,11.72762]
[1776708396311,33.44,76236.15,2.95,0.40018,0.00038,11.72683]
[1776708397115,33.44,76238.15,2.95,0.40095,0.00038,11.73296]
[1776708402116,33.44,76237.85,2.95,0.40083,0.00038,11.73204]
[1776708405072,33.44,76230.69,2.95,0.3981,0.00038,11.70986]
[1776708406081,33.44,76226.38,2.95,0.39646,0.00038,11.69624]
[1776708411115,33.44,76225.42,2.95,0.3961,0.00038,11.69316]
[1776708411092,33.44,76230.59,2.95,0.39806,0.00038,11.7095]
[1776708412928,33.44,76226.25,2.95,0.39641,0.00038,11.69577]
[1776708414038,33.44,76221.3,2.95,0.39453,0.00038,11.67989]
[1776708415707,33.44,76219.66,2.95,0.39391,0.00038,11.67457]
[1776708415786,33.44,76219.66,2.95,0.39391,0.00038,11.67457]
[1776708416128,33.44,76218.48,2.95,0.39346,0.00038,11.67072]
[1776708416161,33.44,76218.48,2.95,0.39346,0.00038,11.67072]
[1776708416676,33.44,76218.48,2.95,0.39346,0.00038,11.67072]
[1776708417071,33.44,76218.48,2.95,0.39346,0.00038,11.67072]
[1776708417087,33.44,76218.48,2.95,0.39346,0.00038,11.67072]
[1776708417114,33.44,76197.85,2.95,0.38565,0.00038,11.60117]
[1776708417639,33.43,76184.0,2.95,0.38044,0.00038,11.552]
[1776708418434,33.43,76177.27,2.95,0.37791,0.00037,11.5274]
[1776708419190,33.43,76177.27,2.95,0.37791,0.00037,11.5274]
[1776708420680,33.43,76177.27,2.95,0.37791,0.00037,11.52737]
[1776708420854,33.43,76177.27,2.95,0.37791,0.00037,11.52737]
[1776708420929,33.43,76177.27,2.95,0.37791,0.00037,11.52737]
[1776708420967,33.43,76177.27,2.95,0.37791,0.00037,11.52737]
[1776708421137,33.43,76177.27,2.95,0.37791,0.00037,11.52737]
[1776708421031,33.43,76177.92,2.95,0.37815,0.00037,11.52973]
[1776708421996,33.43,76187.55,2.95,0.38177,0.00038,11.56472]
[1776708422881,33.43,76187.55,2.95,0.38177,0.00038,11.56472]
[1776708422966,33.43,76193.33,2.95,0.38394,0.00038,11.58527]
[1776708423674,33.43,76193.33,2.95,0.38394,0.00038,11.58527]
[1776708423737,33.43,76193.33,2.95,0.38394,0.00038,11.58527]
[1776708424097,33.43,76193.33,2.95,0.38394,0.00038,11.58527]
[1776708423761,33.43,76186.02,2.95,0.38119,0.00038,11.55922]
[1776708424920,33.43,76186.02,2.95,0.38119,0.00038,11.55922]
[1776708424964,33.43,76186.02,2.95,0.38119,0.00038,11.55922]
[1776708425155,33.43,76180.13,2.95,0.37897,0.00038,11.53782]
[1776708426235,33.43,76181.89,2.95,0.37963,0.00038,11.54423]
[1776708426258,33.43,76181.89,2.95,0.37963,0.00038,11.54423]
[1776708426909,33.43,76181.89,2.95,0.37963,0.00038,11.54423]
[1776708427123,33.43,76179.79,2.95,0.37885,0.00038,11.53657]
[1776708427285,33.43,76179.79,2.95,0.37885,0.00038,11.53657]
[1776708427295,33.43,76179.79,2.95,0.37885,0.00038,11.53657]
[1776708427348,33.43,76179.79,2.95,0.37885,0.00038,11.53657]
[1776708427587,33.43,76179.79,2.95,0.37885,0.00038,11.53657]
[1776708427627,33.43,76179.79,2.95,0.37885,0.00038,11.53657]
[1776708427840,33.43,76173.77,2.95,0.37659,0.00037,11.51434]
[1776708429154,33.43,76173.77,2.95,0.37659,0.00037,11.51434]
[1776708429334,33.43,76172.65,2.95,0.37617,0.00037,11.51015]
[1776708429427,33.43,76172.65,2.95,0.37617,0.00037,11.51015]
[1776708429492,33.43,76172.65,2.95,0.37617,0.00037,11.51015]
[1776708429500,33.43,76167.4,2.95,0.3742,0.00037,11.49039]
[1776708432797,33.43,76166.21,2.95,0.37376,0.00037,11.48586]
[1776708432982,33.43,76166.21,2.95,0.37376,0.00037,11.48586]
[1776708433009,33.43,76166.21,2.95,0.37376,0.00037,11.48586]
[1776708433055,33.43,76166.21,2.95,0.37376,0.00037,11.48586]
[1776708433065,33.43,76166.21,2.95,0.37376,0.00037,11.48586]
[1776708433081,33.43,76165.56,2.95,0.37351,0.00037,11.48337]
[1776708433614,33.43,76159.35,2.95,0.37119,0.00037,11.45953]
[1776708434790,33.43,76159.35,2.95,0.37119,0.00037,11.45953]
[1776708434837,33.43,76155.92,2.95,0.36991,0.00037,11.44619]
[1776708436529,33.43,76154.84,2.95,0.36951,0.00037,11.44196]
[1776708436838,33.43,76154.84,2.95,0.36951,0.00037,11.44196]
[1776708436850,33.43,76154.84,2.95,0.36951,0.00037,11.44196]
[1776708437141,33.43,76152.77,2.95,0.36874,0.00037,11.43384]
[1776708437779,33.43,76149.06,2.95,0.36735,0.00037,11.41916]
[1776708438841,33.43,76149.06,2.95,0.36735,0.00037,11.41916]
[1776708438847,33.43,76140.85,2.95,0.3643,0.00037,11.38621]
[1776708440342,33.43,76140.85,2.95,0.3643,0.00037,11.3862]
[1776708440520,33.43,76140.85,2.95,0.3643,0.00037,11.3862]
[1776708440903,33.43,76140.85,2.95,0.3643,0.00037,11.3862]
[1776708440989,33.43,76140.85,2.95,0.3643,0.00037,11.3862]
[1776708441045,33.43,76147.6,2.95,0.36681,0.00037,11.4133]
[1776708442028,33.43,76147.6,2.95,0.36681,0.00037,11.4133]
[1776708442074,33.43,76147.6,2.95,0.36681,0.00037,11.4133]
[1776708442129,33.43,76154.7,2.95,0.36945,0.00037,11.44133]
[1776708443081,33.43,76154.7,2.95,0.36945,0.00037,11.44133]
[1776708443148,33.43,76154.7,2.95,0.36945,0.00037,11.44133]
[1776708443139,33.43,76155.73,2.95,0.36983,0.00037,11.44534]
[1776708443964,33.43,76155.73,2.95,0.36983,0.00037,11.44534]
[1776708444027,33.43,76155.73,2.95,0.36983,0.00037,11.44534]
[1776708444128,33.43,76154.31,2.95,0.3693,0.00037,11.43979]
[1776708444229,33.43,76154.31,2.95,0.3693,0.00037,11.43979]
[1776708444294,33.43,76154.31,2.95,0.3693,0.00037,11.43979]
[1776708444933,33.43,76154.31,2.95,0.3693,0.00037,11.43979]
[1776708445095,33.43,76154.31,2.95,0.3693,0.00037,11.43979]
[1776708445140,33.42,76152.28,2.95,0.36854,0.00037,11.43175]
[1776708446087,33.42,76152.28,2.95,0.36854,0.00037,11.43175]
[1776708446177,33.42,76150.24,2.95,0.36778,0.00037,11.42366]
[1776708446209,33.42,76150.24,2.95,0.36778,0.00037,11.42366]
[1776708446955,33.42,76150.24,2.95,0.36778,0.00037,11.42366]
[1776708447046,33.42,76143.81,2.95,0.36538,0.00037,11.39796]
[1776708447774,33.42,76143.81,2.95,0.36538,0.00037,11.39796]
[1776708449494,33.42,76141.38,2.95,0.36448,0.00037,11.38814]
[1776708449608,33.42,76141.38,2.95,0.36448,0.00037,11.38814]
[1776708449732,33.42,76141.38,2.95,0.36448,0.00037,11.38814]
[1776708449892,33.42,76141.38,2.95,0.36448,0.00037,11.38814]
[1776708450128,33.42,76141.38,2.95,0.36448,0.00037,11.38814]
[1776708450193,33.42,76141.38,2.95,0.36448,0.00037,11.38814]
[1776708450193,33.42,76144.28,2.95,0.36555,0.00037,11.39981]
[1776708450829,33.42,76144.28,2.95,0.36555,0.00037,11.39981]
[1776708451073,33.42,76152.98,2.95,0.36871,0.00037,11.42672]
[1776708453048,33.42,76155.71,2.95,0.36973,0.00037,11.43742]
[1776708453168,33.42,76155.07,2.95,0.36949,0.00037,11.4349]
[1776708458203,33.42,76152.57,2.95,0.36855,0.00037,11.425]
[1776708459092,33.42,76152.49,2.95,0.36851,0.00037,11.42467]
[1776708459146,33.42,76150.24,2.95,0.36767,0.00037,11.41575]
[1776708463705,33.41,76145.54,2.95,0.36592,0.00037,11.39691]
[1776708465885,33.41,76145.54,2.95,0.36591,0.00037,11.39688]
[1776708465952,33.41,76145.54,2.95,0.36591,0.00037,11.39688]
[1776708465986,33.41,76133.35,2.95,0.36139,0.00037,11.34728]
[1776708467215,33.41,76133.35,2.95,0.36139,0.00037,11.34728]
[1776708467730,33.41,76133.03,2.95,0.36127,0.00037,11.34598]
[1776708469133,33.41,76133.03,2.95,0.36127,0.00037,11.34598]
[1776708469194,33.41,76133.03,2.95,0.36127,0.00037,11.34598]
[1776708469171,33.41,76125.52,2.95,0.3585,0.00037,11.31473]
[1776708469425,33.41,76125.52,2.95,0.3585,0.00037,11.31473]
[1776708470204,33.41,76118.77,2.95,0.35601,0.00037,11.28615]
[1776708471301,33.41,76118.77,2.95,0.35601,0.00037,11.28612]
[1776708471499,33.41,76118.77,2.95,0.35601,0.00037,11.28612]
[1776708472210,33.41,76112.05,2.95,0.35354,0.00037,11.25724]
[1776708472784,33.41,76112.05,2.95,0.35354,0.00037,11.25724]
[1776708472794,33.41,76112.05,2.95,0.35354,0.00037,11.25724]
[1776708473142,33.41,76112.05,2.95,0.35354,0.00037,11.25724]
[1776708473152,33.41,76112.69,2.95,0.35377,0.00037,11.26002]
[1776708475066,33.41,76112.69,2.95,0.35377,0.00037,11.26002]
[1776708475286,33.41,76114.95,2.95,0.3546,0.00037,11.26979]
[1776708477681,33.41,76114.97,2.95,0.35461,0.00037,11.26988]
[1776708477751,33.41,76114.97,2.95,0.35461,0.00037,11.26988]
[1776708481168,33.41,76117.5,2.95,0.35555,0.00037,11.28076]
[1776708481225,33.41,76117.5,2.95,0.35555,0.00037,11.28076]
[1776708482048,33.42,76105.56,2.95,0.35116,0.00037,11.22904]
[1776708482972,33.42,76105.56,2.95,0.35116,0.00037,11.22904]
[1776708483027,33.42,76105.56,2.95,0.35116,0.00037,11.22904]
[1776708483073,33.42,76100.97,2.95,0.34948,0.00037,11.20881]
[1776708483979,33.42,76100.97,2.95,0.34948,0.00037,11.20881]
[1776708484074,33.42,76099.42,2.95,0.34891,0.00037,11.20191]
[1776708485331,33.42,76099.14,2.95,0.34881,0.00037,11.20067]
[1776708485567,33.42,76099.14,2.95,0.34881,0.00037,11.20067]
[1776708486349,33.42,76099.14,2.95,0.34881,0.00037,11.20067]
[1776708486873,33.42,76099.14,2.95,0.34881,0.00037,11.20067]
[1776708486959,33.42,76104.89,2.95,0.35092,0.00037,11.2261]
[1776708487425,33.42,76104.89,2.95,0.35092,0.00037,11.2261]
[1776708487446,33.42,76104.89,2.95,0.35092,0.00037,11.2261]
[1776708488242,33.42,76103.72,2.95,0.35049,0.00037,11.22096]
[1776708489563,33.42,76103.72,2.95,0.35049,0.00037,11.22096]
[1776708489886,33.42,76104.34,2.95,0.35071,0.00037,11.22368]
[1776708494964,33.41,76102.5,2.95,0.35003,0.00037,11.21545]
[1776708495005,33.41,76098.51,2.95,0.34857,0.00037,11.19775]
[1776708497102,33.41,76093.2,2.95,0.34663,0.00036,11.17393]
[1776708497644,33.41,76093.2,2.95,0.34663,0.00036,11.17393]
[1776708497944,33.41,76093.2,2.95,0.34663,0.00036,11.17393]
[1776708498949,33.41,76088.67,2.95,0.34498,0.00036,11.15343]
[1776708500866,33.41,76085.66,2.95,0.34388,0.00036,11.13972]
[1776708500911,33.41,76085.66,2.95,0.34388,0.00036,11.13972]
[1776708507209,33.41,76080.34,2.95,0.34195,0.00036,11.11524]
[1776708510403,33.41,76077.21,2.95,0.3408,0.00036,11.10059]
[1776708510651,33.41,76077.21,2.95,0.3408,0.00036,11.10059]
[1776708512118,33.41,76077.67,2.95,0.34087,0.00036,11.09487]
[1776708512142,33.41,76077.67,2.95,0.34087,0.00036,11.09487]
[1776708512202,33.41,76077.67,2.95,0.34087,0.00036,11.09487]
[1776708512191,33.41,76085.35,2.95,0.34366,0.00036,11.13024]
[1776708512324,33.41,76085.35,2.95,0.34366,0.00036,11.13024]
[1776708512517,33.41,76085.35,2.95,0.34366,0.00036,11.13024]
[1776708512627,33.41,76085.35,2.95,0.34366,0.00036,11.13024]
[1776708512772,33.41,76085.35,2.95,0.34366,0.00036,11.13024]
[1776708512900,33.41,76085.35,2.95,0.34366,0.00036,11.13024]
[1776708513125,33.41,76085.35,2.95,0.34366,0.00036,11.13024]
[1776708513201,33.41,76085.35,2.95,0.34366,0.00036,11.13024]
[1776708513208,33.41,76116.73,2.95,0.35515,0.00037,11.26939]
[1776708513358,33.41,76116.73,2.95,0.35515,0.00037,11.26939]
[1776708513512,33.41,76116.73,2.95,0.35515,0.00037,11.26939]
[1776708513551,33.41,76116.73,2.95,0.35515,0.00037,11.26939]
[1776708513615,33.41,76116.73,2.95,0.35515,0.00037,11.26939]
[1776708513728,33.41,76116.73,2.95,0.35515,0.00037,11.26939]
[1776708513783,33.41,76116.73,2.95,0.35515,0.00037,11.26939]
[1776708513887,33.41,76116.73,2.95,0.35515,0.00037,11.26939]
[1776708514294,33.41,76115.67,2.95,0.35476,0.00037,11.26489]
[1776708514360,33.41,76115.67,2.95,0.35476,0.00037,11.26489]
[1776708514448,33.41,76115.67,2.95,0.35476,0.00037,11.26489]
[1776708514548,33.41,76115.67,2.95,0.35476,0.00037,11.26489]
[1776708514646,33.41,76115.67,2.95,0.35476,0.00037,11.26489]
[1776708514745,33.41,76115.67,2.95,0.35476,0.00037,11.26489]
[1776708514855,33.41,76115.67,2.95,0.35476,0.00037,11.26489]
[1776708515030,33.41,76115.67,2.95,0.35476,0.00037,11.26489]
[1776708515098,33.41,76115.67,2.95,0.35476,0.00037,11.26489]
[1776708515229,33.41,76115.67,2.95,0.35476,0.00037,11.26489]
[1776708515242,33.41,76095.81,2.95,0.34748,0.00037,11.17769]
[1776708515422,33.41,76095.81,2.95,0.34748,0.00037,11.17769]
[1776708515557,33.41,76095.81,2.95,0.34748,0.00037,11.17769]
[1776708516063,33.41,76095.81,2.95,0.34748,0.00037,11.17769]
[1776708516111,33.41,76095.81,2.95,0.34747,0.00037,11.17764]
[1776708517014,33.41,76095.81,2.95,0.34747,0.00037,11.17764]
[1776708517115,33.41,76083.82,2.95,0.3431,0.00036,11.12321]
[1776708517874,33.41,76083.82,2.95,0.3431,0.00036,11.12321]
[1776708518096,33.41,76083.82,2.95,0.3431,0.00036,11.12318]
[1776708518714,33.41,76083.82,2.95,0.3431,0.00036,11.12318]
[1776708519015,33.41,76083.82,2.95,0.3431,0.00036,11.12318]
[1776708519044,33.41,76083.82,2.95,0.3431,0.00036,11.12318]
[1776708519055,33.41,76083.82,2.95,0.3431,0.00036,11.12318]
[1776708519139,33.41,76083.82,2.95,0.3431,0.00036,11.12318]
[1776708519240,33.41,76096.65,2.95,0.34777,0.00037,11.18132]
[1776708520240,33.41,76101.5,2.95,0.34955,0.00037,11.20293]
[1776708521144,33.41,76098.21,2.95,0.34834,0.00037,11.1883]
[1776708521855,33.41,76098.21,2.95,0.34834,0.00037,11.1883]
[1776708522220,33.41,76100.93,2.95,0.34934,0.00037,11.20038]
[1776708523286,33.41,76095.69,2.95,0.34742,0.00037,11.17701]
[1776708524381,33.41,76097.93,2.95,0.34824,0.00037,11.18702]
[1776708524394,33.41,76097.93,2.95,0.34824,0.00037,11.18702]
[1776708524464,33.41,76097.93,2.95,0.34824,0.00037,11.18702]
[1776708525149,33.41,76097.93,2.95,0.34824,0.00037,11.18703]
[1776708525769,33.41,76097.93,2.95,0.34824,0.00037,11.18703]
[1776708526024,33.41,76097.93,2.95,0.34824,0.00037,11.18703]
[1776708526160,33.41,76101.57,2.95,0.34958,0.00037,11.20326]
[1776708527163,33.41,76109.79,2.95,0.35259,0.00037,11.23937]
[1776708527726,33.41,76109.79,2.95,0.35259,0.00037,11.23937]
[1776708527804,33.41,76109.79,2.95,0.35259,0.00037,11.23937]
[1776708529178,33.41,76115.42,2.95,0.35466,0.00037,11.26374]
[1776708530085,33.41,76115.42,2.95,0.35466,0.00037,11.26374]
[1776708530091,33.41,76115.42,2.95,0.35466,0.00037,11.26374]
[1776708530110,33.41,76115.42,2.95,0.35466,0.00037,11.26374]
[1776708530189,33.41,76114.75,2.95,0.35442,0.00037,11.26086]
[1776708532016,33.41,76114.75,2.95,0.35442,0.00037,11.26085]
[1776708532205,33.41,76115.35,2.95,0.35464,0.00037,11.26344]
[1776708534577,33.41,76116.3,2.95,0.35499,0.00037,11.26753]
[1776708534798,33.41,76116.3,2.95,0.35499,0.00037,11.26753]
[1776708535219,33.41,76121.17,2.95,0.35678,0.00037,11.28831]
[1776708536226,33.41,76127.48,2.95,0.35911,0.00037,11.31493]
[1776708541261,33.41,76128.57,2.95,0.35951,0.00037,11.31947]
[1776708546297,33.41,76126.61,2.95,0.35879,0.00037,11.31126]
[1776708546775,33.41,76126.61,2.95,0.35879,0.00037,11.31126]
[1776708546953,33.41,76126.61,2.95,0.35879,0.00037,11.31126]
[1776708547529,33.41,76126.4,2.95,0.35871,0.00037,11.31039]
[1776708548280,33.41,76126.4,2.95,0.35871,0.00037,11.31039]
[1776708548314,33.41,76131.04,2.95,0.36043,0.00037,11.32978]
[1776708549321,33.41,76135.73,2.95,0.36217,0.00037,11.34915]
[1776708549746,33.41,76135.73,2.95,0.36217,0.00037,11.34915]
[1776708549823,33.41,76135.73,2.95,0.36217,0.00037,11.34915]
[1776708550328,33.41,76135.66,2.95,0.36214,0.00037,11.34886]
[1776708551333,33.41,76151.03,2.95,0.36786,0.00037,11.41088]
[1776708551514,33.41,76151.03,2.95,0.36786,0.00037,11.41088]
[1776708552338,33.41,76150.87,2.95,0.3678,0.00037,11.41025]
[1776708552778,33.41,76150.87,2.95,0.3678,0.00037,11.41025]
[1776708552826,33.41,76150.87,2.95,0.3678,0.00037,11.41025]
[1776708552833,33.41,76150.87,2.95,0.3678,0.00037,11.41025]
[1776708552862,33.41,76150.87,2.95,0.3678,0.00037,11.41025]
[1776708552927,33.41,76146.61,2.95,0.36621,0.00037,11.3933]
[1776708558611,33.41,76146.6,2.95,0.3662,0.00037,11.39319]
[1776708564508,33.41,76146.21,2.95,0.36605,0.00037,11.39156]
[1776708564609,33.41,76140.84,2.95,0.36405,0.00037,11.3699]
[1776708567623,33.41,76140.96,2.95,0.3641,0.00037,11.3704]
[1776708567690,33.41,76140.96,2.95,0.3641,0.00037,11.3704]
[1776708567724,33.41,76140.96,2.95,0.3641,0.00037,11.3704]
[1776708567753,33.41,76140.96,2.95,0.3641,0.00037,11.3704]
[1776708567784,33.41,76140.96,2.95,0.3641,0.00037,11.3704]
[1776708567912,33.41,76140.96,2.95,0.3641,0.00037,11.3704]
[1776708568541,33.41,76141.09,2.95,0.36415,0.00037,11.37093]
[1776708569323,33.41,76141.09,2.95,0.36415,0.00037,11.37093]
[1776708568594,33.41,76149.95,2.95,0.36744,0.00037,11.40647]
[1776708569360,33.41,76149.95,2.95,0.36744,0.00037,11.40647]
[1776708570329,33.41,76149.95,2.95,0.36744,0.00037,11.40647]
[1776708570574,33.41,76149.6,2.95,0.36731,0.00037,11.40508]
[1776708571205,33.41,76149.85,2.95,0.36732,0.00037,11.39837]
[1776708573973,33.41,76150.59,2.95,0.3676,0.00037,11.40129]
[1776708574028,33.41,76150.59,2.95,0.3676,0.00037,11.40129]
[1776708574150,33.41,76150.59,2.95,0.3676,0.00037,11.40129]
[1776708574187,33.41,76150.59,2.95,0.3676,0.00037,11.40129]
[1776708574261,33.41,76150.59,2.95,0.3676,0.00037,11.40129]
[1776708574276,33.41,76150.59,2.95,0.3676,0.00037,11.40129]
[1776708574343,33.4,76152.06,2.95,0.36814,0.00037,11.4071]
[1776708574389,33.4,76152.06,2.95,0.36814,0.00037,11.4071]
[1776708574398,33.4,76152.06,2.95,0.36814,0.00037,11.4071]
[1776708574537,33.4,76152.06,2.95,0.36814,0.00037,11.4071]
[1776708574671,33.4,76152.06,2.95,0.36814,0.00037,11.4071]
[1776708575294,33.41,76162.78,2.95,0.37215,0.00037,11.4489]
[1776708575503,33.41,76162.78,2.95,0.37215,0.00037,11.4489]
[1776708575541,33.41,76162.78,2.95,0.37215,0.00037,11.4489]
[1776708575643,33.41,76164.91,2.95,0.37295,0.00037,11.45707]
[1776708577620,33.41,76164.31,2.95,0.37273,0.00037,11.4548]
[1776708577646,33.41,76164.31,2.95,0.37273,0.00037,11.4548]
[1776708577922,33.41,76164.31,2.95,0.37273,0.00037,11.4548]
[1776708578112,33.41,76164.31,2.95,0.37273,0.00037,11.4548]
[1776708578148,33.41,76164.31,2.95,0.37273,0.00037,11.4548]
[1776708578196,33.41,76163.8,2.95,0.37254,0.00037,11.45287]
[1776708578937,33.41,76163.8,2.95,0.37254,0.00037,11.45287]
[1776708579003,33.41,76163.8,2.95,0.37254,0.00037,11.45287]
[1776708579136,33.41,76163.8,2.95,0.37254,0.00037,11.45287]
[1776708579151,33.41,76163.8,2.95,0.37254,0.00037,11.45287]
[1776708579276,33.41,76163.8,2.95,0.37254,0.00037,11.45287]
[1776708579261,33.41,76163.11,2.95,0.37228,0.00037,11.45022]
[1776708579467,33.41,76163.11,2.95,0.37228,0.00037,11.45022]
[1776708579774,33.41,76163.11,2.95,0.37228,0.00037,11.45022]
[1776708580119,33.41,76163.11,2.95,0.37228,0.00037,11.45022]
[1776708580155,33.41,76207.96,2.95,0.38917,0.00038,11.61227]
[1776708580405,33.41,76207.96,2.95,0.38917,0.00038,11.61227]
[1776708580529,33.41,76207.96,2.95,0.38917,0.00038,11.61227]
[1776708581274,33.41,76207.96,2.95,0.38917,0.00038,11.61227]
[1776708581286,33.41,76227.81,2.95,0.39671,0.00038,11.67733]
[1776708581441,33.41,76227.81,2.95,0.39671,0.00038,11.67733]
[1776708581449,33.41,76227.81,2.95,0.39671,0.00038,11.67733]
[1776708581454,33.41,76227.81,2.95,0.39671,0.00038,11.67733]
[1776708581519,33.41,76227.81,2.95,0.39671,0.00038,11.67733]
[1776708581638,33.41,76227.81,2.95,0.39671,0.00038,11.67733]
[1776708582189,33.41,76227.81,2.95,0.39671,0.00038,11.67733]
[1776708582222,33.41,76227.56,2.95,0.39661,0.00038,11.67653]
[1776708582719,33.41,76227.56,2.95,0.39661,0.00038,11.67653]
[1776708582794,33.41,76227.56,2.95,0.39661,0.00038,11.67653]
[1776708582882,33.4,76226.81,2.95,0.39633,0.00038,11.67412]
[1776708583538,33.4,76226.81,2.95,0.39633,0.00038,11.67412]
[1776708583602,33.4,76226.81,2.95,0.39633,0.00038,11.67412]
[1776708583874,33.4,76226.81,2.95,0.39633,0.00038,11.67412]
[1776708583908,33.4,76226.81,2.95,0.39633,0.00038,11.67412]
[1776708584061,33.4,76226.81,2.95,0.39633,0.00038,11.67412]
[1776708584089,33.4,76227.59,2.95,0.39662,0.00038,11.6766]
[1776708586921,33.4,76222.92,2.95,0.39484,0.00038,11.66164]
[1776708589057,33.4,76222.88,2.95,0.39483,0.00038,11.6615]
[1776708589235,33.4,76222.88,2.95,0.39483,0.00038,11.6615]
[1776708589247,33.4,76243.76,2.95,0.40279,0.00038,11.72658]
[1776708589403,33.4,76243.76,2.95,0.40279,0.00038,11.72658]
[1776708589605,33.4,76243.76,2.95,0.40279,0.00038,11.72658]
[1776708589662,33.4,76254.53,2.95,0.40692,0.00038,11.75834]
[1776708590617,33.4,76254.53,2.95,0.40692,0.00038,11.75834]
[1776708590620,33.4,76254.53,2.95,0.40692,0.00038,11.75834]
[1776708590667,33.4,76254.53,2.95,0.40692,0.00038,11.75834]
[1776708590887,33.4,76253.67,2.95,0.40659,0.00038,11.75585]
[1776708591770,33.4,76253.67,2.95,0.40659,0.00038,11.75585]
[1776708591784,33.4,76253.67,2.95,0.40659,0.00038,11.75585]
[1776708591872,33.4,76253.67,2.95,0.40659,0.00038,11.75585]
[1776708592035,33.44,76250.45,2.95,0.40547,0.00038,11.74732]
[1776708592988,33.44,76250.45,2.95,0.40547,0.00038,11.74732]
[1776708593062,33.44,76250.45,2.95,0.40547,0.00038,11.74732]
[1776708593077,33.44,76251.32,2.95,0.40581,0.00038,11.74987]
[1776708594164,33.44,76251.32,2.95,0.40581,0.00038,11.74987]
[1776708594200,33.44,76251.32,2.95,0.40581,0.00038,11.74987]
[1776708594371,33.44,76251.32,2.95,0.40581,0.00038,11.74987]
[1776708594244,33.45,76248.26,2.95,0.40464,0.00038,11.74091]
[1776708594481,33.45,76248.26,2.95,0.40464,0.00038,11.74091]
[1776708595099,33.45,76248.26,2.95,0.40464,0.00038,11.74091]
[1776708595133,33.45,76248.26,2.95,0.40464,0.00038,11.74091]
[1776708595300,33.45,76248.26,2.95,0.40464,0.00038,11.74091]
[1776708595339,33.45,76248.26,2.95,0.40464,0.00038,11.74091]
[1776708595331,33.45,76266.6,2.95,0.41167,0.00038,11.79321]
[1776708595739,33.45,76266.6,2.95,0.41167,0.00038,11.79321]
[1776708595941,33.45,76266.6,2.95,0.41167,0.00038,11.79321]
[1776708596031,33.45,76278.59,2.95,0.41629,0.00038,11.82554]
[1776708596667,33.45,76278.59,2.95,0.41629,0.00038,11.82554]
[1776708597178,33.45,76286.05,2.95,0.41917,0.00039,11.84478]
[1776708597811,33.45,76286.05,2.95,0.41917,0.00039,11.84478]
[1776708597868,33.45,76286.05,2.95,0.41917,0.00039,11.84478]
[1776708597966,33.45,76286.05,2.95,0.41917,0.00039,11.84478]
[1776708597974,33.45,76286.05,2.95,0.41917,0.00039,11.84478]
[1776708598030,33.46,76291.77,2.95,0.4214,0.00039,11.85929]
[1776708598596,33.46,76291.77,2.95,0.4214,0.00039,11.85929]
[1776708598686,33.46,76291.77,2.95,0.4214,0.00039,11.85929]
[1776708599250,33.46,76291.77,2.95,0.4214,0.00039,11.85929]
[1776708599306,33.47,76292.69,2.95,0.42176,0.00039,11.86161]
[1776708599881,33.47,76292.69,2.95,0.42176,0.00039,11.86161]
[1776708599888,33.47,76292.69,2.95,0.42176,0.00039,11.86161]
[1776708599891,33.47,76292.69,2.95,0.42176,0.00039,11.86161]
[1776708600381,33.47,76293.94,2.95,0.42225,0.00039,11.86473]
[1776708600814,33.47,76293.94,2.95,0.42225,0.00039,11.86473]
[1776708600933,33.47,76293.94,2.95,0.42225,0.00039,11.86473]
[1776708600989,33.47,76293.94,2.95,0.42225,0.00039,11.86473]
[1776708601177,33.47,76293.94,2.95,0.42225,0.00039,11.86473]
[1776708601319,33.48,76287.71,2.95,0.41988,0.00039,11.84942]
[1776708601660,33.48,76287.71,2.95,0.41988,0.00039,11.84942]
[1776708601759,33.48,76287.71,2.95,0.41988,0.00039,11.84942]
[1776708602204,33.49,76288.98,2.95,0.42039,0.00039,11.85274]
[1776708602875,33.5,76284.17,2.95,0.41856,0.00038,11.84072]
[1776708603792,33.5,76284.17,2.95,0.41856,0.00038,11.84072]
[1776708604068,33.5,76271.07,2.95,0.41352,0.00038,11.80634]
[1776708604787,33.5,76271.07,2.95,0.41352,0.00038,11.80634]
[1776708605326,33.5,76260.93,2.95,0.40964,0.00038,11.77845]
[1776708606304,33.5,76245.7,2.95,0.40381,0.00038,11.73444]
[1776708607369,33.5,76242.26,2.95,0.4025,0.00038,11.72416]
[1776708607622,33.5,76242.26,2.95,0.4025,0.00038,11.72416]
[1776708607678,33.5,76242.26,2.95,0.4025,0.00038,11.72416]
[1776708607735,33.5,76242.26,2.95,0.4025,0.00038,11.72417]
[1776708610061,33.5,76245.44,2.95,0.40371,0.00038,11.73367]
[1776708611526,33.5,76246.26,2.95,0.40402,0.00038,11.73609]
[1776708611763,33.5,76246.26,2.95,0.40402,0.00038,11.73609]
[1776708614299,33.5,76243.3,2.95,0.40289,0.00038,11.72727]
[1776708620142,33.5,76242.1,2.95,0.40244,0.00038,11.72368]
[1776708620181,33.5,76233.3,2.95,0.39908,0.00038,11.69679]
[1776708620740,33.5,76233.3,2.95,0.39908,0.00038,11.69679]
[1776708621396,33.5,76231.49,2.95,0.3984,0.00038,11.69116]
[1776708622329,33.5,76237.39,2.95,0.40064,0.00038,11.70938]
[1776708627346,33.49,76236.5,2.95,0.4003,0.00038,11.70664]
[1776708627379,33.49,76236.5,2.95,0.4003,0.00038,11.70664]
[1776708627372,33.49,76234.67,2.95,0.3996,0.00038,11.701]
[1776708628331,33.49,76238.94,2.95,0.40123,0.00038,11.71408]
[1776708632342,33.49,76243.88,2.95,0.40305,0.00038,11.72142]
[1776708633419,33.49,76249.09,2.95,0.40503,0.00038,11.73685]
[1776708634112,33.49,76249.09,2.95,0.40503,0.00038,11.73685]
[1776708634419,33.49,76247.58,2.95,0.40446,0.00038,11.73239]
[1776708638402,33.49,76239.12,2.95,0.40123,0.00038,11.70703]
[1776708639402,33.49,76232.22,2.95,0.3986,0.00038,11.68578]
[1776708640070,33.49,76232.22,2.95,0.3986,0.00038,11.68578]
[1776708640400,33.49,76232.22,2.95,0.3986,0.00038,11.68578]
[1776708641448,33.49,76268.82,2.95,0.41259,0.00038,11.79264]
[1776708641666,33.49,76268.82,2.95,0.41259,0.00038,11.79264]
[1776708641769,33.49,76268.82,2.95,0.41259,0.00038,11.79264]
[1776708641924,33.49,76268.82,2.95,0.41259,0.00038,11.79264]
[1776708641955,33.49,76268.82,2.95,0.41259,0.00038,11.79264]
[1776708642401,33.49,76268.82,2.95,0.41259,0.00038,11.79264]
[1776708642352,33.49,76277.14,2.95,0.41578,0.00038,11.81491]
[1776708642926,33.49,76277.14,2.95,0.41578,0.00038,11.81491]
[1776708642968,33.49,76277.14,2.95,0.41578,0.00038,11.81491]
[1776708643047,33.49,76277.14,2.95,0.41578,0.00038,11.81491]
[1776708643076,33.49,76277.14,2.95,0.41578,0.00038,11.81491]
[1776708643287,33.49,76277.94,2.95,0.41609,0.00038,11.817]
[1776708644575,33.49,76277.94,2.95,0.41609,0.00038,11.817]
[1776708644596,33.49,76277.94,2.95,0.41609,0.00038,11.817]
[1776708645010,33.49,76276.32,2.95,0.41547,0.00038,11.81274]
[1776708647024,33.49,76280.35,2.95,0.41702,0.00038,11.82331]
[1776708649284,33.49,76284.73,2.95,0.41871,0.00038,11.8346]
[1776708651133,33.49,76276.43,2.95,0.41551,0.00038,11.81307]
[1776708653329,33.49,76267.31,2.95,0.41201,0.00038,11.78854]
[1776708654411,33.49,76262.58,2.95,0.4102,0.00038,11.77546]
[1776708654601,33.49,76262.58,2.95,0.4102,0.00038,11.77546]
[1776708654796,33.49,76262.58,2.95,0.4102,0.00038,11.77546]
[1776708654868,33.49,76262.58,2.95,0.4102,0.00038,11.77546]
[1776708654998,33.49,76262.58,2.95,0.4102,0.00038,11.77546]
[1776708655020,33.49,76262.58,2.95,0.4102,0.00038,11.77546]
[1776708655108,33.49,76262.58,2.95,0.4102,0.00038,11.77546]
[1776708655141,33.49,76262.58,2.95,0.4102,0.00038,11.77546]
[1776708655232,33.49,76262.58,2.95,0.4102,0.00038,11.77546]
[1776708655337,33.49,76262.58,2.95,0.4102,0.00038,11.77546]
[1776708655415,33.49,76262.58,2.95,0.4102,0.00038,11.77546]
[1776708655421,33.49,76262.58,2.95,0.4102,0.00038,11.77546]
[1776708655438,33.49,76245.14,2.95,0.40352,0.00038,11.72515]
[1776708655532,33.49,76245.14,2.95,0.40352,0.00038,11.72515]
[1776708655594,33.49,76245.14,2.95,0.40352,0.00038,11.72515]
[1776708655634,33.49,76245.14,2.95,0.40352,0.00038,11.72515]
[1776708655645,33.49,76245.14,2.95,0.40352,0.00038,11.72515]
[1776708656429,33.49,76245.14,2.95,0.40352,0.00038,11.72515]
[1776708656460,33.49,76245.14,2.95,0.40352,0.00038,11.72515]
[1776708656087,33.49,76245.14,2.95,0.40352,0.00038,11.72515]
[1776708657427,33.49,76245.14,2.95,0.40352,0.00038,11.72515]
[1776708657095,33.49,76238.96,2.95,0.40116,0.00038,11.70654]
[1776708657625,33.49,76238.96,2.95,0.40116,0.00038,11.70654]
[1776708657903,33.49,76238.96,2.95,0.40116,0.00038,11.70654]
[1776708658147,33.49,76243.08,2.95,0.40274,0.00038,11.719]
[1776708661216,33.49,76246.57,2.95,0.40407,0.00038,11.72942]
[1776708663436,33.49,76265.96,2.95,0.41149,0.00038,11.78484]
[1776708663936,33.49,76265.96,2.95,0.41149,0.00038,11.78484]
[1776708663982,33.49,76265.96,2.95,0.41149,0.00038,11.78484]
[1776708664027,33.49,76265.96,2.95,0.41149,0.00038,11.78484]
[1776708664477,33.49,76266.55,2.95,0.41172,0.00038,11.78645]
[1776708668455,33.49,76273.55,2.95,0.41441,0.00038,11.80542]
[1776708669092,33.49,76273.55,2.95,0.41441,0.00038,11.80542]
[1776708669157,33.49,76273.55,2.95,0.41441,0.00038,11.80542]
[1776708669279,33.49,76273.55,2.95,0.41441,0.00038,11.80542]
[1776708669409,33.49,76280.01,2.95,0.41689,0.00038,11.82244]
[1776708671287,33.49,76281.97,2.95,0.41764,0.00038,11.8275]
[1776708672268,33.49,76281.97,2.95,0.41764,0.00038,11.8275]
[1776708672312,33.49,76282.31,2.95,0.41777,0.00038,11.82838]
[1776708674270,33.49,76276.27,2.95,0.41545,0.00038,11.81261]
[1776708678356,33.49,76245.92,2.95,0.40382,0.00038,11.72743]
[1776708679981,33.49,76245.92,2.95,0.40382,0.00038,11.72744]
[1776708680438,33.49,76255.22,2.95,0.40737,0.00038,11.75459]
[1776708681363,33.49,76259.17,2.95,0.40888,0.00038,11.76584]
[1776708682316,33.49,76259.17,2.95,0.40888,0.00038,11.76584]
[1776708682477,33.49,76262.13,2.95,0.41002,0.00038,11.77416]
[1776708685405,33.49,76265.24,2.95,0.41121,0.00038,11.78281]
[1776708687432,33.49,76265.24,2.95,0.41121,0.00038,11.7828]
[1776708687488,33.49,76265.24,2.95,0.41121,0.00038,11.7828]
[1776708687316,33.49,76260.87,2.95,0.40954,0.00038,11.77063]
[1776708687660,33.49,76260.87,2.95,0.40954,0.00038,11.77063]
[1776708688323,33.49,76266.67,2.95,0.41176,0.00038,11.78674]
[1776708690336,33.49,76269.99,2.95,0.41303,0.00038,11.79579]
[1776708691006,33.49,76269.99,2.95,0.41303,0.00038,11.79579]
[1776708691071,33.49,76269.99,2.95,0.41303,0.00038,11.79579]
[1776708691433,33.49,76266.07,2.95,0.41147,0.00038,11.77759]
[1776708692886,33.49,76266.07,2.95,0.41147,0.00038,11.77759]
[1776708693360,33.49,76264.94,2.95,0.41104,0.00038,11.77447]
[1776708694129,33.49,76264.94,2.95,0.41104,0.00038,11.77447]
[1776708694371,33.49,76255.36,2.95,0.40737,0.00038,11.74748]
[1776708695477,33.49,76252.26,2.95,0.40618,0.00038,11.73853]
[1776708695755,33.49,76252.26,2.95,0.40618,0.00038,11.73853]
[1776708696488,33.49,76252.32,2.95,0.4062,0.00038,11.73872]
[1776708699509,33.49,76255.29,2.95,0.40734,0.00038,11.74731]
[1776708701503,33.49,76252.18,2.95,0.40615,0.00038,11.73834]
[1776708703941,33.49,76252.72,2.95,0.40636,0.00038,11.73991]
[1776708704039,33.49,76252.72,2.95,0.40636,0.00038,11.73991]
[1776708704258,33.49,76252.72,2.95,0.40636,0.00038,11.73991]
[1776708704329,33.49,76252.72,2.95,0.40636,0.00038,11.73991]
[1776708704384,33.49,76252.72,2.95,0.40636,0.00038,11.73991]
[1776708704413,33.49,76252.72,2.95,0.40636,0.00038,11.73991]
[1776708704491,33.49,76252.72,2.95,0.40636,0.00038,11.73991]
[1776708704440,33.49,76223.01,2.95,0.39503,0.00038,11.64911]
[1776708704646,33.49,76223.01,2.95,0.39503,0.00038,11.64911]
[1776708704743,33.49,76223.01,2.95,0.39503,0.00038,11.64911]
[1776708704771,33.49,76223.01,2.95,0.39503,0.00038,11.64911]
[1776708704834,33.49,76223.01,2.95,0.39503,0.00038,11.64911]
[1776708704955,33.49,76223.01,2.95,0.39503,0.00038,11.64911]
[1776708705051,33.49,76223.01,2.95,0.39503,0.00038,11.64911]
[1776708705112,33.49,76223.01,2.95,0.39503,0.00038,11.64911]
[1776708705150,33.49,76223.01,2.95,0.39503,0.00038,11.64911]
[1776708705229,33.49,76223.01,2.95,0.39503,0.00038,11.64911]
[1776708705339,33.49,76223.01,2.95,0.39503,0.00038,11.64911]
[1776708705378,33.49,76223.01,2.95,0.39503,0.00038,11.64911]
[1776708705447,33.49,76216.8,2.95,0.39267,0.00038,11.62895]
[1776708706451,33.49,76216.8,2.95,0.39267,0.00038,11.62895]
[1776708706454,33.49,76219.97,2.95,0.39388,0.00038,11.6393]
[1776708706580,33.49,76219.97,2.95,0.39388,0.00038,11.6393]
[1776708707039,33.49,76219.97,2.95,0.39388,0.00038,11.6393]
[1776708707089,33.49,76219.97,2.95,0.39388,0.00038,11.6393]
[1776708707339,33.49,76219.97,2.95,0.39388,0.00038,11.6393]
[1776708707421,33.49,76219.97,2.95,0.39388,0.00038,11.6393]
[1776708707476,33.49,76235.83,2.95,0.39991,0.00038,11.68947]
[1776708707823,33.49,76235.83,2.95,0.39991,0.00038,11.68947]
[1776708707829,33.49,76235.83,2.95,0.39991,0.00038,11.68947]
[1776708707833,33.49,76235.83,2.95,0.39991,0.00038,11.68947]
[1776708708471,33.49,76235.83,2.95,0.39991,0.00038,11.68947]
[1776708708972,33.49,76235.83,2.95,0.39991,0.00038,11.68947]
[1776708709016,33.49,76235.83,2.95,0.39991,0.00038,11.68947]
[1776708709486,33.49,76228.33,2.95,0.39705,0.00038,11.66605]
[1776708709597,33.49,76228.33,2.95,0.39705,0.00038,11.66605]
[1776708709723,33.49,76228.33,2.95,0.39705,0.00038,11.66605]
[1776708709882,33.49,76228.33,2.95,0.39705,0.00038,11.66605]
[1776708709913,33.49,76228.33,2.95,0.39705,0.00038,11.66605]
[1776708710042,33.49,76228.33,2.95,0.39705,0.00038,11.66605]
[1776708710227,33.49,76228.33,2.95,0.39705,0.00038,11.66605]
[1776708710253,33.49,76228.33,2.95,0.39705,0.00038,11.66605]
[1776708710487,33.49,76225.71,2.95,0.39606,0.00038,11.65774]
[1776708711491,33.49,76204.43,2.95,0.38798,0.00038,11.58754]
[1776708711804,33.49,76204.43,2.95,0.38798,0.00038,11.58754]
[1776708711892,33.49,76204.43,2.95,0.38798,0.00038,11.58754]
[1776708711957,33.49,76204.43,2.95,0.38798,0.00038,11.58754]
[1776708711990,33.49,76204.43,2.95,0.38798,0.00038,11.58754]
[1776708712129,33.49,76204.43,2.95,0.38798,0.00038,11.58754]
[1776708712394,33.49,76204.43,2.95,0.38798,0.00038,11.58754]
[1776708712501,33.49,76201.31,2.95,0.3868,0.00038,11.57686]
[1776708713157,33.49,76201.31,2.95,0.3868,0.00038,11.57686]
[1776708713221,33.49,76201.31,2.95,0.3868,0.00038,11.57686]
[1776708713505,33.49,76204.44,2.95,0.38799,0.00038,11.58759]
[1776708713866,33.49,76204.44,2.95,0.38799,0.00038,11.58759]
[1776708713970,33.49,76204.44,2.95,0.38799,0.00038,11.58759]
[1776708714407,33.49,76204.44,2.95,0.38799,0.00038,11.58759]
[1776708714423,33.49,76204.44,2.95,0.38799,0.00038,11.58759]
[1776708714478,33.49,76204.44,2.95,0.38799,0.00038,11.58759]
[1776708714532,33.49,76202.59,2.95,0.38729,0.00038,11.58126]
[1776708714639,33.49,76202.59,2.95,0.38729,0.00038,11.58126]
[1776708714715,33.49,76202.59,2.95,0.38729,0.00038,11.58126]
[1776708714835,33.49,76202.59,2.95,0.38729,0.00038,11.58126]
[1776708714896,33.49,76202.59,2.95,0.38729,0.00038,11.58126]
[1776708715084,33.49,76202.59,2.95,0.38729,0.00038,11.58126]
[1776708715244,33.49,76202.59,2.95,0.38729,0.00038,11.58126]
[1776708715471,33.49,76202.59,2.95,0.38729,0.00038,11.58126]
[1776708715578,33.49,76195.49,2.95,0.3846,0.00038,11.55665]
[1776708715920,33.49,76195.49,2.95,0.3846,0.00038,11.55665]
[1776708715968,33.49,76195.49,2.95,0.3846,0.00038,11.55665]
[1776708716570,33.49,76199.06,2.95,0.38594,0.00038,11.56902]
[1776708718290,33.49,76199.06,2.95,0.38594,0.00038,11.56902]
[1776708718561,33.49,76197.16,2.95,0.38523,0.00038,11.56244]
[1776708719525,33.49,76197.16,2.95,0.38523,0.00038,11.56244]
[1776708719558,33.49,76201.36,2.95,0.38681,0.00038,11.57697]
[1776708720049,33.49,76201.36,2.95,0.38681,0.00038,11.57697]
[1776708720548,33.49,76201.36,2.95,0.38681,0.00038,11.57697]
[1776708720582,33.49,76208.14,2.95,0.38938,0.00038,11.60006]
[1776708720620,33.49,76208.14,2.95,0.38938,0.00038,11.60006]
[1776708721573,33.49,76213.16,2.95,0.39128,0.00038,11.61687]
[1776708721599,33.49,76213.16,2.95,0.39128,0.00038,11.61687]
[1776708721622,33.49,76213.16,2.95,0.39128,0.00038,11.61687]
[1776708721672,33.49,76213.16,2.95,0.39128,0.00038,11.61687]
[1776708721774,33.49,76213.16,2.95,0.39128,0.00038,11.61687]
[1776708721979,33.49,76213.16,2.95,0.39128,0.00038,11.61687]
[1776708722581,33.49,76212.42,2.95,0.391,0.00038,11.61443]
[1776708723586,33.49,76203.64,2.95,0.38768,0.00038,11.58482]
[1776708724593,33.49,76200.41,2.95,0.38646,0.00038,11.57371]
[1776708725124,33.49,76200.41,2.95,0.38646,0.00038,11.57371]
[1776708725255,33.49,76200.41,2.95,0.38646,0.00038,11.57371]
[1776708725356,33.49,76200.38,2.95,0.38644,0.00038,11.57359]
[1776708725631,33.49,76200.38,2.95,0.38644,0.00038,11.57359]
[1776708725712,33.49,76200.38,2.95,0.38644,0.00038,11.57359]
[1776708725731,33.49,76200.38,2.95,0.38644,0.00038,11.57359]
[1776708725736,33.49,76200.38,2.95,0.38644,0.00038,11.57359]
[1776708726192,33.49,76208.24,2.95,0.38941,0.00038,11.60037]
[1776708727439,33.49,76208.24,2.95,0.38941,0.00038,11.60037]
[1776708727555,33.49,76217.24,2.95,0.39283,0.00038,11.63027]
[1776708727693,33.49,76217.24,2.95,0.39283,0.00038,11.63027]
[1776708727968,33.49,76217.24,2.95,0.39283,0.00038,11.63027]
[1776708728357,33.49,76217.24,2.95,0.39283,0.00038,11.63027]
[1776708728458,33.49,76232.49,2.95,0.39863,0.00038,11.67902]
[1776708728872,33.49,76232.49,2.95,0.39863,0.00038,11.67902]
[1776708729593,33.49,76232.49,2.95,0.39863,0.00038,11.67902]
[1776708729608,33.49,76251.67,2.95,0.40595,0.00038,11.7368]
[1776708729645,33.49,76251.67,2.95,0.40595,0.00038,11.7368]
[1776708730135,33.49,76251.67,2.95,0.40595,0.00038,11.7368]
[1776708730228,33.49,76253.6,2.95,0.4067,0.00038,11.74244]
[1776708730748,33.49,76253.6,2.95,0.4067,0.00038,11.74244]
[1776708730814,33.49,76253.6,2.95,0.4067,0.00038,11.74244]
[1776708730870,33.52,76244.85,2.95,0.40344,0.00038,11.71744]
[1776708731840,33.52,76244.85,2.95,0.40344,0.00038,11.71744]
[1776708731924,33.52,76244.85,2.95,0.40344,0.00038,11.71744]
[1776708731941,33.52,76241.79,2.95,0.40228,0.00038,11.70829]
[1776708733016,33.52,76241.79,2.95,0.40228,0.00038,11.70829]
[1776708733054,33.52,76241.79,2.95,0.40228,0.00038,11.70829]
[1776708733117,33.52,76241.01,2.95,0.40198,0.00038,11.70594]
[1776708734023,33.52,76241.01,2.95,0.40198,0.00038,11.70594]
[1776708734213,33.52,76241.01,2.95,0.40198,0.00038,11.70594]
[1776708734317,33.52,76241.01,2.95,0.40198,0.00038,11.70594]
[1776708734337,33.52,76239.99,2.95,0.40159,0.00038,11.70284]
[1776708735515,33.52,76239.99,2.95,0.40159,0.00038,11.70284]
[1776708735554,33.52,76239.99,2.95,0.40159,0.00038,11.70284]
[1776708735182,33.52,76231.87,2.95,0.39849,0.00038,11.67786]
[1776708736140,33.52,76231.87,2.95,0.39849,0.00038,11.67786]
[1776708736271,33.52,76231.87,2.95,0.39849,0.00038,11.67786]
[1776708736372,33.52,76229.71,2.95,0.39767,0.00038,11.6711]
[1776708739829,33.52,76237.87,2.95,0.40077,0.00038,11.69632]
[1776708741395,33.52,76247.13,2.95,0.4043,0.00038,11.72413]
[1776708742734,33.52,76246.74,2.95,0.40415,0.00038,11.72296]
[1776708744747,33.52,76242.68,2.95,0.4026,0.00038,11.71083]
[1776708747375,33.52,76240.85,2.95,0.4019,0.00038,11.7053]
[1776708747446,33.52,76240.85,2.95,0.4019,0.00038,11.7053]
[1776708747569,33.52,76244.38,2.95,0.40324,0.00038,11.71589]
[1776708747830,33.52,76244.38,2.95,0.40324,0.00038,11.71589]
[1776708748131,33.52,76244.38,2.95,0.40324,0.00038,11.71589]
[1776708748235,33.52,76244.38,2.95,0.40324,0.00038,11.71589]
[1776708748477,33.51,76259.58,2.95,0.40905,0.00038,11.75999]
[1776708749734,33.51,76259.58,2.95,0.40905,0.00038,11.75998]
[1776708749750,33.51,76259.58,2.95,0.40905,0.00038,11.75998]
[1776708750548,33.51,76268.46,2.95,0.41246,0.00038,11.78461]
[1776708750824,33.51,76268.46,2.95,0.41246,0.00038,11.78461]
[1776708750870,33.51,76268.46,2.95,0.41246,0.00038,11.78461]
[1776708750957,33.51,76268.46,2.95,0.41246,0.00038,11.78461]
[1776708751021,33.51,76268.46,2.95,0.41246,0.00038,11.78461]
[1776708751051,33.51,76268.46,2.95,0.41246,0.00038,11.78461]
[1776708751081,33.51,76268.46,2.95,0.41246,0.00038,11.78461]
[1776708751267,33.51,76268.46,2.95,0.41246,0.00038,11.78461]
[1776708751282,33.51,76269.16,2.95,0.41267,0.00038,11.77901]
[1776708752058,33.51,76269.16,2.95,0.41267,0.00038,11.77901]
[1776708752162,33.51,76266.71,2.95,0.41173,0.00038,11.77231]
[1776708753414,33.51,76266.71,2.95,0.41173,0.00038,11.77231]
[1776708753482,33.51,76259.79,2.95,0.40907,0.00038,11.75303]
[1776708754583,33.51,76255.73,2.95,0.40751,0.00038,11.74149]
[1776708757577,33.51,76252.6,2.95,0.40631,0.00038,11.73246]
[1776708761547,33.51,76255.56,2.95,0.40745,0.00038,11.74098]
[1776708766598,33.51,76256.75,2.95,0.4079,0.00038,11.74435]
[1776708771631,33.51,76255.98,2.95,0.4076,0.00038,11.74212]
[1776708775546,33.51,76259.29,2.95,0.40886,0.00038,11.7515]
[1776708780748,33.51,76261.56,2.95,0.40973,0.00038,11.75787]
[1776708785751,33.5,76261.75,2.95,0.4098,0.00038,11.75838]
[1776708785825,33.5,76261.75,2.95,0.4098,0.00038,11.75838]
[1776708786181,33.5,76261.75,2.95,0.4098,0.00038,11.75838]
[1776708786245,33.5,76261.75,2.95,0.4098,0.00038,11.75838]
[1776708786387,33.5,76272.27,2.95,0.41384,0.00038,11.78723]
[1776708787466,33.5,76275.32,2.95,0.41501,0.00038,11.79536]
[1776708791135,33.5,76275.07,2.95,0.41491,0.00038,11.79469]
[1776708791148,33.5,76275.07,2.95,0.41491,0.00038,11.79469]
[1776708791652,33.5,76276.57,2.95,0.41549,0.00038,11.79866]
[1776708793564,33.5,76280.35,2.95,0.41694,0.00038,11.80855]
[1776708795880,33.5,76282.83,2.95,0.4179,0.00039,11.81496]
[1776708796637,33.5,76282.83,2.95,0.4179,0.00039,11.81496]
[1776708796581,33.5,76283.71,2.95,0.41823,0.00039,11.81721]
[1776708796708,33.5,76283.71,2.95,0.41823,0.00039,11.81721]
[1776708798451,33.5,76278.67,2.95,0.41629,0.00038,11.80416]
[1776708798915,33.5,76278.67,2.95,0.41629,0.00038,11.80416]
[1776708798923,33.5,76278.67,2.95,0.41629,0.00038,11.80416]
[1776708799579,33.5,76275.64,2.95,0.41513,0.00038,11.79618]
[1776708802590,33.5,76269.11,2.95,0.41262,0.00038,11.77868]
[1776708803202,33.5,76269.11,2.95,0.41262,0.00038,11.77868]
[1776708803530,33.5,76263.24,2.95,0.41037,0.00038,11.76252]
[1776708804036,33.5,76263.24,2.95,0.41037,0.00038,11.76252]
[1776708804191,33.5,76263.24,2.95,0.41037,0.00038,11.76252]
[1776708804272,33.5,76263.24,2.95,0.41037,0.00038,11.76252]
[1776708804376,33.5,76263.24,2.95,0.41037,0.00038,11.76252]
[1776708804531,33.5,76263.24,2.95,0.41037,0.00038,11.76252]
[1776708804599,33.5,76260.18,2.95,0.40919,0.00038,11.75395]
[1776708804724,33.5,76260.18,2.95,0.40919,0.00038,11.75395]
[1776708804801,33.5,76260.18,2.95,0.40919,0.00038,11.75395]
[1776708804932,33.5,76260.18,2.95,0.40919,0.00038,11.75395]
[1776708805037,33.5,76260.18,2.95,0.40919,0.00038,11.75395]
[1776708805160,33.5,76260.18,2.95,0.40919,0.00038,11.75395]
[1776708805256,33.5,76260.18,2.95,0.40919,0.00038,11.75395]
[1776708805358,33.5,76260.18,2.95,0.40919,0.00038,11.75395]
[1776708805451,33.5,76260.18,2.95,0.40919,0.00038,11.75395]
[1776708805574,33.5,76260.18,2.95,0.40919,0.00038,11.75395]
[1776708805627,33.5,76252.57,2.95,0.40628,0.00038,11.73219]
[1776708805738,33.5,76252.57,2.95,0.40628,0.00038,11.73219]
[1776708805742,33.5,76252.57,2.95,0.40628,0.00038,11.73219]
[1776708805860,33.5,76252.57,2.95,0.40628,0.00038,11.73219]
[1776708805957,33.5,76252.57,2.95,0.40628,0.00038,11.73219]
[1776708806407,33.5,76252.57,2.95,0.40628,0.00038,11.73219]
[1776708806682,33.5,76252.57,2.95,0.40628,0.00038,11.73219]
[1776708806681,33.5,76244.04,2.95,0.40301,0.00038,11.70704]
[1776708806731,33.5,76244.04,2.95,0.40301,0.00038,11.70704]
[1776708806748,33.5,76244.04,2.95,0.40301,0.00038,11.70704]
[1776708807538,33.5,76238.34,2.95,0.40084,0.00038,11.68982]
[1776708808490,33.5,76238.34,2.95,0.40084,0.00038,11.68982]
[1776708808522,33.5,76238.34,2.95,0.40084,0.00038,11.68982]
[1776708809282,33.5,76237.75,2.95,0.40061,0.00038,11.68801]
[1776708809542,33.5,76238.46,2.95,0.40088,0.00038,11.69017]
[1776708812306,33.5,76252.88,2.95,0.40633,0.00038,11.72553]
[1776708812815,33.5,76252.88,2.95,0.40633,0.00038,11.72553]
[1776708812823,33.5,76252.88,2.95,0.40633,0.00038,11.72553]
[1776708813229,33.5,76252.88,2.95,0.40633,0.00038,11.72552]
[1776708818464,33.5,76254.9,2.95,0.4071,0.00038,11.7313]
[1776708818511,33.5,76245.79,2.95,0.40361,0.00038,11.70465]
[1776708819371,33.5,76245.79,2.95,0.40361,0.00038,11.70465]
[1776708819666,33.5,76240.49,2.95,0.40158,0.00038,11.68872]
[1776708820695,33.5,76236.72,2.95,0.40014,0.00038,11.67721]
[1776708821651,33.5,76231.86,2.95,0.39829,0.00038,11.66216]
[1776708822699,33.5,76235.64,2.95,0.39973,0.00038,11.67388]
[1776708823377,33.5,76235.64,2.95,0.39973,0.00038,11.67388]
[1776708823419,33.5,76235.64,2.95,0.39973,0.00038,11.67388]
[1776708823612,33.5,76235.64,2.95,0.39973,0.00038,11.67388]
[1776708823625,33.5,76235.64,2.95,0.39973,0.00038,11.67388]
[1776708823670,33.5,76238.92,2.95,0.40098,0.00038,11.68395]
[1776708825457,33.5,76239.16,2.95,0.40107,0.00038,11.68469]
[1776708825632,33.5,76239.46,2.95,0.40119,0.00038,11.6856]
[1776708830346,33.5,76247.24,2.95,0.40416,0.00038,11.70892]
[1776708831467,33.5,76247.24,2.95,0.40416,0.00038,11.70892]
[1776708831676,33.5,76255.75,2.95,0.40742,0.00038,11.73371]
[1776708832655,33.5,76263.48,2.95,0.41038,0.00038,11.75555]
[1776708833721,33.49,76269.32,2.95,0.41262,0.00038,11.77161]
[1776708834743,33.49,76273.01,2.95,0.41404,0.00038,11.78157]
[1776708835519,33.49,76273.01,2.95,0.41404,0.00038,11.78157]
[1776708835540,33.49,76273.01,2.95,0.41404,0.00038,11.78157]
[1776708835712,33.49,76271.65,2.95,0.41352,0.00038,11.77791]
[1776708836331,33.49,76271.65,2.95,0.41352,0.00038,11.77791]
[1776708836505,33.49,76284.3,2.95,0.41839,0.00039,11.81113]
[1776708837341,33.49,76284.3,2.95,0.41839,0.00039,11.81113]
[1776708837707,33.49,76294.34,2.95,0.42226,0.00039,11.83625]
[1776708837937,33.49,76294.34,2.95,0.42226,0.00039,11.83625]
[1776708838570,33.49,76294.34,2.95,0.42226,0.00039,11.83625]
[1776708838743,33.49,76295.42,2.95,0.42268,0.00039,11.83888]
[1776708840419,33.5,76299.34,2.95,0.42421,0.00039,11.8484]
[1776708841605,33.5,76299.34,2.95,0.42421,0.00039,11.8484]
[1776708841617,33.5,76299.34,2.95,0.42421,0.00039,11.8484]
[1776708841689,33.5,76299.34,2.95,0.42421,0.00039,11.8484]
[1776708841705,33.5,76299.34,2.95,0.42421,0.00039,11.8484]
[1776708841673,33.5,76300.32,2.95,0.42459,0.00039,11.85078]
[1776708841910,33.5,76300.32,2.95,0.42459,0.00039,11.85078]
[1776708842686,33.5,76300.32,2.95,0.42459,0.00039,11.85078]
[1776708842433,33.5,76300.32,2.95,0.4246,0.00039,11.85081]
[1776708844452,33.5,76288.32,2.95,0.41996,0.00039,11.82146]
[1776708845486,33.5,76283.1,2.95,0.41795,0.00039,11.80821]
[1776708846428,33.5,76283.1,2.95,0.41795,0.00039,11.80821]
[1776708846438,33.5,76283.1,2.95,0.41795,0.00039,11.80821]
[1776708846657,33.5,76282.98,2.95,0.4179,0.00039,11.80789]
[1776708850749,33.5,76277.29,2.95,0.41571,0.00038,11.79308]
[1776708851681,33.5,76271.64,2.95,0.41354,0.00038,11.77802]
[1776708853132,33.5,76270.84,2.95,0.41323,0.00038,11.77586]
[1776708853208,33.5,76270.84,2.95,0.41323,0.00038,11.77586]
[1776708857970,33.5,76269.97,2.95,0.41289,0.00038,11.77349]
[1776708858207,33.5,76269.97,2.95,0.41289,0.00038,11.77349]
[1776708858562,33.5,76268.49,2.95,0.41232,0.00038,11.76945]
[1776708859730,33.5,76268.49,2.95,0.41232,0.00038,11.76945]
[1776708859781,33.5,76268.49,2.95,0.41232,0.00038,11.76945]
[1776708860081,33.5,76267.69,2.95,0.41201,0.00038,11.76724]
[1776708860561,33.5,76267.69,2.95,0.41201,0.00038,11.76724]
[1776708865597,33.49,76267.84,2.95,0.41204,0.00038,11.76749]
[1776708870751,33.48,76268.62,2.95,0.4123,0.00038,11.76936]
[1776708871639,33.47,76263.21,2.95,0.41015,0.00038,11.74681]
[1776708871926,33.47,76263.21,2.95,0.41015,0.00038,11.74681]
[1776708872694,33.47,76261.26,2.95,0.4094,0.00038,11.74134]
[1776708874739,33.47,76257.69,2.95,0.40803,0.00038,11.73124]
[1776708877664,33.47,76258.28,2.95,0.40826,0.00038,11.73294]
[1776708877670,33.47,76258.28,2.95,0.40826,0.00038,11.73294]
[1776708877744,33.47,76260.49,2.95,0.40911,0.00038,11.73921]
[1776708882790,33.47,76259.72,2.95,0.40882,0.00038,11.73708]
[1776708883730,33.48,76264.35,2.95,0.4106,0.00038,11.75008]
[1776708884468,33.48,76264.35,2.95,0.4106,0.00038,11.75008]
[1776708884544,33.48,76264.35,2.95,0.4106,0.00038,11.75008]
[1776708885737,33.48,76270.45,2.95,0.41296,0.00038,11.76686]
[1776708886182,33.48,76270.45,2.95,0.41296,0.00038,11.76686]
[1776708886780,33.48,76276.6,2.95,0.41532,0.00039,11.78334]
[1776708888776,33.47,76279.54,2.95,0.41645,0.00039,11.79103]
[1776708889655,33.47,76279.54,2.95,0.41645,0.00039,11.79103]
[1776708889689,33.47,76279.54,2.95,0.41645,0.00039,11.79103]
[1776708889698,33.47,76279.54,2.95,0.41645,0.00039,11.79103]
[1776708889790,33.46,76279.91,2.95,0.41657,0.00039,11.79182]
[1776708891150,33.46,76279.91,2.95,0.41657,0.00039,11.79182]
[1776708891173,33.46,76279.91,2.95,0.41657,0.00039,11.79182]
[1776708891783,33.46,76279.9,2.95,0.41655,0.00039,11.7917]
[1776708892721,33.46,76279.9,2.95,0.41655,0.00039,11.7917]
[1776708892766,33.46,76279.9,2.95,0.41655,0.00039,11.7917]
[1776708892789,33.46,76290.69,2.95,0.42071,0.00039,11.81921]
[1776708893794,33.47,76294.54,2.95,0.42224,0.00039,11.82898]
[1776708894257,33.47,76294.54,2.95,0.42224,0.00039,11.82898]
[1776708894803,33.48,76294.09,2.95,0.42207,0.00039,11.82791]
[1776708896591,33.48,76293.48,2.95,0.42184,0.00039,11.82644]
[1776708896817,33.48,76294.9,2.95,0.4224,0.00039,11.82995]
[1776708898219,33.48,76295.48,2.95,0.42263,0.00039,11.8314]
[1776708898830,33.48,76295.29,2.95,0.42255,0.00039,11.83094]
[1776708899840,33.49,76285.85,2.95,0.41894,0.00039,11.80762]
[1776708900372,33.49,76285.85,2.95,0.41894,0.00039,11.80762]
[1776708900846,33.49,76281.26,2.95,0.41717,0.00039,11.79583]
[1776708901851,33.5,76283.91,2.95,0.4182,0.00039,11.80275]
[1776708902369,33.5,76283.91,2.95,0.4182,0.00039,11.80275]
[1776708902423,33.5,76283.91,2.95,0.4182,0.00039,11.80275]
[1776708902442,33.5,76283.91,2.95,0.4182,0.00039,11.80275]
[1776708902508,33.5,76286.84,2.95,0.41933,0.00039,11.81021]
[1776708904112,33.5,76290.72,2.95,0.42083,0.00039,11.81996]
[1776708904901,33.5,76290.72,2.95,0.42083,0.00039,11.81996]
[1776708904960,33.5,76290.72,2.95,0.42083,0.00039,11.81996]
[1776708906431,33.52,76292.97,2.95,0.42174,0.00039,11.82573]
[1776708906444,33.53,76293.95,2.95,0.42216,0.00039,11.82839]
[1776708911924,33.58,76293.83,2.95,0.42222,0.00039,11.82873]
[1776708917385,33.58,76295.29,2.95,0.4228,0.00039,11.83238]
[1776708920988,33.59,76291.53,2.95,0.42137,0.00039,11.8233]
[1776708923003,33.59,76295.33,2.95,0.42284,0.00039,11.83263]
[1776708927013,33.6,76296.17,2.95,0.42318,0.00039,11.83473]
[1776708927562,33.6,76291.05,2.95,0.4212,0.00039,11.82224]
[1776708928777,33.6,76287.09,2.95,0.41968,0.00038,11.81239]
[1776708934003,33.6,76286.23,2.95,0.41931,0.00038,11.8028]
[1776708939024,33.61,76285.89,2.95,0.41919,0.00038,11.80201]
[1776708941792,33.61,76289.14,2.95,0.42044,0.00039,11.81019]
[1776708943612,33.61,76292.48,2.95,0.42174,0.00039,11.81848]
[1776708947535,33.62,76294.76,2.95,0.42263,0.00039,11.82411]
[1776708947611,33.62,76294.76,2.95,0.42263,0.00039,11.82411]
[1776708947646,33.62,76294.76,2.95,0.42263,0.00039,11.82411]
[1776708947696,33.62,76300.23,2.95,0.42474,0.00039,11.83724]
[1776708948539,33.62,76300.23,2.95,0.42474,0.00039,11.83724]
[1776708948616,33.62,76300.23,2.95,0.42474,0.00039,11.83724]
[1776708948767,33.62,76303.75,2.95,0.4261,0.00039,11.84553]
[1776708948995,33.62,76303.75,2.95,0.4261,0.00039,11.84553]
[1776708949226,33.62,76305.04,2.95,0.4266,0.00039,11.84855]
[1776708950000,33.62,76305.04,2.95,0.4266,0.00039,11.84855]
[1776708950531,33.62,76305.7,2.95,0.42686,0.00039,11.85011]
[1776708952864,33.63,76305.7,2.95,0.42687,0.00039,11.85014]
[1776708952869,33.63,76305.7,2.95,0.42687,0.00039,11.85014]
[1776708952872,33.63,76305.82,2.95,0.42693,0.00039,11.85049]
[1776708955912,33.64,76310.12,2.95,0.4286,0.00039,11.86034]
[1776708956826,33.64,76314.27,2.95,0.4302,0.00039,11.8696]
[1776708957737,33.64,76314.27,2.95,0.4302,0.00039,11.8696]
[1776708957779,33.64,76314.27,2.95,0.4302,0.00039,11.8696]
[1776708957822,33.64,76314.27,2.95,0.4302,0.00039,11.8696]
[1776708957872,33.64,76314.27,2.95,0.4302,0.00039,11.8696]
[1776708963382,33.64,76310.16,2.95,0.42861,0.00039,11.86042]
[1776708963995,33.64,76310.16,2.95,0.42861,0.00039,11.86042]
[1776708964031,33.64,76310.16,2.95,0.42861,0.00039,11.86042]
[1776708964366,33.64,76310.16,2.95,0.42861,0.00039,11.86042]
[1776708964396,33.64,76309.51,2.95,0.42836,0.00039,11.85896]
[1776708965713,33.64,76305.57,2.95,0.42684,0.00039,11.84996]
[1776708967315,33.64,76309.14,2.95,0.42822,0.00039,11.85813]
[1776708968240,33.64,76309.14,2.95,0.42822,0.00039,11.85813]
[1776708968868,33.64,76310.42,2.95,0.42872,0.00039,11.86102]
[1776708971278,33.64,76310.1,2.95,0.42859,0.00039,11.8603]
[1776708971306,33.64,76310.1,2.95,0.42859,0.00039,11.8603]
[1776708971330,33.64,76310.1,2.95,0.42859,0.00039,11.8603]
[1776708971343,33.64,76309.6,2.95,0.4284,0.00039,11.85917]
[1776708973451,33.64,76306.84,2.95,0.42733,0.00039,11.85288]
[1776708974568,33.64,76302.68,2.95,0.42572,0.00039,11.84324]
[1776708977412,33.63,76306.29,2.95,0.42712,0.00039,11.8516]
[1776708981410,33.63,76312.7,2.95,0.42959,0.00039,11.86608]
[1776708985438,33.63,76308.54,2.95,0.42797,0.00039,11.85668]
[1776708987453,33.63,76303.59,2.95,0.42606,0.00039,11.84528]
[1776708992487,33.63,76314.2,2.95,0.43011,0.00039,11.8619]
[1776708993592,33.63,76318.25,2.95,0.43167,0.00039,11.87075]
[1776708999540,33.62,76318.06,2.95,0.43159,0.00039,11.87027]
[1776709002564,33.62,76315.06,2.95,0.43042,0.00039,11.86367]
[1776709005811,33.61,76311.83,2.95,0.42917,0.00039,11.85647]
[1776709011622,33.61,76309.63,2.95,0.42831,0.00039,11.85147]
[1776709016837,33.61,76309.99,2.95,0.42844,0.00039,11.85226]
[1776709019852,33.61,76314.08,2.95,0.43002,0.00039,11.86139]
[1776709019893,33.61,76315.22,2.95,0.43046,0.00039,11.8639]
[1776709022263,33.6,76314.49,2.95,0.43017,0.00039,11.86227]
[1776709022706,33.6,76314.72,2.95,0.43026,0.00039,11.86277]
[1776709027740,33.6,76312.32,2.95,0.42932,0.00039,11.8574]
[1776709030762,33.6,76316.73,2.95,0.43103,0.00039,11.86713]
[1776709033907,33.6,76313.39,2.95,0.42973,0.00039,11.85973]
[1776709039824,33.59,76313.37,2.95,0.42971,0.00039,11.85964]
[1776709044860,33.59,76313.41,2.95,0.42972,0.00039,11.8597]
[1776709045970,33.59,76317.59,2.95,0.43134,0.00039,11.86889]
[1776709049894,33.59,76313.76,2.95,0.42985,0.00039,11.86043]
[1776709053922,33.58,76311.48,2.95,0.42891,0.00039,11.84785]
[1776709055946,33.58,76306.06,2.95,0.42681,0.00039,11.83549]
[1776709058957,33.58,76302.35,2.95,0.42537,0.00039,11.82682]
[1776709062988,33.58,76296.78,2.95,0.42322,0.00039,11.81354]
[1776709065254,33.58,76294.52,2.95,0.42235,0.00039,11.80807]
[1776709066019,33.58,76292.94,2.95,0.42174,0.00039,11.8042]
[1776709066830,33.58,76292.94,2.95,0.42174,0.00039,11.8042]
[1776709066844,33.58,76292.94,2.95,0.42174,0.00039,11.8042]
[1776709070859,33.58,76292.83,2.95,0.42169,0.00039,11.80393]
[1776709070883,33.58,76292.83,2.95,0.42169,0.00039,11.80393]
[1776709070891,33.58,76292.83,2.95,0.42169,0.00039,11.80393]
[1776709075903,33.58,76291.15,2.95,0.42104,0.00039,11.79975]
[1776709076994,33.58,76290.08,2.95,0.42062,0.00039,11.79709]
[1776709077063,33.58,76290.08,2.95,0.42062,0.00039,11.79709]
[1776709077101,33.58,76288.53,2.95,0.42002,0.00039,11.79321]
[1776709077350,33.58,76289.18,2.95,0.42028,0.00039,11.79483]
[1776709078988,33.58,76289.18,2.95,0.42028,0.00039,11.79483]
[1776709079001,33.58,76289.18,2.95,0.42028,0.00039,11.79483]
[1776709079050,33.58,76292.37,2.95,0.42151,0.00039,11.80274]
[1776709082061,33.58,76286.3,2.95,0.41916,0.00039,11.78759]
[1776709082933,33.57,76282.96,2.95,0.41787,0.00039,11.77906]
[1776709084011,33.57,76290.3,2.95,0.4207,0.00039,11.79759]
[1776709084954,33.57,76293.77,2.95,0.42204,0.00039,11.80615]
[1776709089202,33.57,76290.21,2.95,0.42066,0.00039,11.79734]
[1776709094290,33.57,76292.4,2.95,0.4215,0.00039,11.80273]
[1776709094418,33.57,76292.4,2.95,0.4215,0.00039,11.80273]
[1776709094968,33.57,76292.4,2.95,0.4215,0.00039,11.80273]
[1776709095005,33.57,76292.4,2.95,0.4215,0.00039,11.80273]
[1776709095069,33.57,76292.74,2.95,0.42163,0.00039,11.80356]
[1776709095880,33.57,76292.74,2.95,0.42163,0.00039,11.80356]
[1776709095978,33.57,76292.74,2.95,0.42163,0.00039,11.80356]
[1776709096082,33.57,76302.8,2.95,0.42553,0.00039,11.82775]
[1776709097217,33.57,76304.21,2.95,0.42607,0.00039,11.83105]
[1776709098012,33.57,76298.5,2.95,0.42386,0.00039,11.81756]
[1776709099023,33.57,76298.5,2.95,0.42386,0.00039,11.81756]
[1776709099257,33.57,76293.92,2.95,0.42209,0.00039,11.80648]
[1776709100224,33.57,76293.92,2.95,0.42209,0.00039,11.80648]
[1776709101062,33.57,76292.05,2.95,0.42137,0.00039,11.80188]
[1776709105850,33.57,76293.8,2.95,0.42204,0.00039,11.80616]
[1776709105869,33.57,76293.8,2.95,0.42204,0.00039,11.80616]
[1776709106067,33.57,76292.56,2.95,0.42156,0.00039,11.80311]
[1776709107339,33.57,76291.29,2.95,0.42107,0.00039,11.79998]
[1776709107355,33.57,76291.29,2.95,0.42107,0.00039,11.79998]
[1776709107466,33.57,76291.29,2.95,0.42107,0.00039,11.79998]
[1776709107598,33.57,76291.29,2.95,0.42107,0.00039,11.79998]
[1776709107699,33.57,76287.76,2.95,0.41971,0.00039,11.79116]
[1776709109371,33.57,76287.76,2.95,0.41971,0.00039,11.79114]
[1776709109426,33.57,76288.05,2.95,0.41982,0.00039,11.79187]
[1776709114476,33.57,76288.84,2.95,0.42007,0.00039,11.78634]
[1776709120400,33.56,76288.08,2.95,0.41977,0.00039,11.78439]
[1776709123421,33.56,76291.17,2.95,0.42096,0.00039,11.79209]
[1776709124548,33.56,76298.77,2.95,0.4239,0.00039,11.8106]
[1776709129462,33.56,76290.06,2.95,0.42052,0.00039,11.78929]
[1776709131482,33.56,76288.75,2.95,0.42002,0.00039,11.78603]
[1776709134619,33.56,76294.71,2.95,0.42232,0.00039,11.80077]
[1776709135986,33.56,76298.67,2.95,0.42385,0.00039,11.81034]
[1776709139538,33.56,76291.5,2.95,0.42108,0.00039,11.79286]
[1776709144692,33.56,76292.71,2.95,0.42155,0.00039,11.79585]
[1776709147080,33.56,76298.09,2.95,0.42363,0.00039,11.80894]
[1776709147183,33.56,76298.09,2.95,0.42363,0.00039,11.80894]
[1776709147612,33.56,76298.09,2.95,0.42363,0.00039,11.80894]
[1776709147752,33.56,76298.09,2.95,0.42363,0.00039,11.80894]
[1776709147762,33.56,76304.51,2.95,0.42611,0.00039,11.82413]
[1776709149755,33.56,76304.51,2.95,0.42611,0.00039,11.82413]
[1776709149834,33.56,76306.84,2.95,0.42702,0.00039,11.82953]
[1776709150983,33.56,76299.44,2.95,0.42415,0.00039,11.81216]
[1776709151807,33.56,76295.22,2.95,0.42251,0.00039,11.80198]
[1776709153567,33.56,76295.22,2.95,0.42251,0.00039,11.80198]
[1776709153623,33.56,76295.22,2.95,0.42251,0.00039,11.80198]
[1776709153632,33.56,76295.22,2.95,0.42251,0.00039,11.80198]
[1776709153694,33.56,76295.22,2.95,0.42251,0.00039,11.80198]
[1776709154142,33.56,76298.83,2.95,0.42391,0.00039,11.8107]
[1776709156665,33.56,76305.24,2.95,0.42639,0.00039,11.82581]
[1776709159117,33.56,76304.18,2.95,0.42598,0.00039,11.82333]
[1776709159681,33.56,76300.74,2.95,0.42465,0.00039,11.81522]
[1776709162053,33.56,76289.95,2.95,0.42047,0.00039,11.78896]
[1776709162271,33.56,76289.95,2.95,0.42047,0.00039,11.78896]
[1776709162374,33.56,76289.95,2.95,0.42047,0.00039,11.78896]
[1776709162871,33.56,76282.11,2.95,0.41744,0.00039,11.76908]
[1776709164833,33.55,76277.66,2.95,0.41572,0.00039,11.75745]
[1776709168294,33.55,76275.32,2.95,0.41481,0.00039,11.75123]
[1776709169065,33.55,76274.29,2.95,0.41441,0.00039,11.74848]
[1776709170947,33.55,76270.58,2.95,0.41298,0.00039,11.7385]
[1776709172119,33.55,76276.36,2.95,0.41515,0.00039,11.74644]
[1776709172332,33.55,76276.36,2.95,0.41515,0.00039,11.74644]
[1776709172791,33.55,76278.72,2.95,0.41606,0.00039,11.75265]
[1776709173697,33.55,76278.72,2.95,0.41606,0.00039,11.75265]
[1776709173795,33.55,76273.34,2.95,0.41399,0.00039,11.7384]
[1776709176835,33.55,76271.26,2.95,0.41318,0.00039,11.73279]
[1776709176917,33.55,76271.26,2.95,0.41318,0.00039,11.73279]
[1776709176937,33.55,76268.29,2.95,0.41204,0.00039,11.72472]
[1776709177827,33.55,76268.29,2.95,0.41204,0.00039,11.72472]
[1776709177902,33.55,76269.56,2.95,0.41253,0.00039,11.72817]
[1776709179933,33.55,76266.34,2.95,0.41129,0.00038,11.71936]
[1776709184773,33.55,76264.83,2.95,0.4107,0.00038,11.71515]
[1776709184875,33.55,76264.83,2.95,0.4107,0.00038,11.71515]
[1776709184994,33.55,76264.83,2.95,0.4107,0.00038,11.71515]
[1776709185117,33.55,76264.83,2.95,0.4107,0.00038,11.71515]
[1776709185096,33.54,76265.95,2.95,0.41113,0.00038,11.71822]
[1776709185201,33.54,76265.95,2.95,0.41113,0.00038,11.71822]
[1776709185240,33.54,76265.95,2.95,0.41113,0.00038,11.71822]
[1776709185407,33.54,76265.95,2.95,0.41113,0.00038,11.71822]
[1776709185485,33.54,76265.95,2.95,0.41113,0.00038,11.71822]
[1776709185524,33.54,76265.95,2.95,0.41113,0.00038,11.71822]
[1776709185576,33.54,76265.95,2.95,0.41113,0.00038,11.71822]
[1776709185608,33.54,76265.95,2.95,0.41113,0.00038,11.71822]
[1776709185665,33.54,76265.95,2.95,0.41113,0.00038,11.71822]
[1776709185674,33.54,76265.95,2.95,0.41113,0.00038,11.71822]
[1776709185917,33.54,76265.18,2.95,0.41083,0.00038,11.71608]
[1776709186441,33.54,76265.18,2.95,0.41083,0.00038,11.71608]
[1776709186480,33.54,76265.18,2.95,0.41083,0.00038,11.71608]
[1776709186491,33.54,76265.18,2.95,0.41083,0.00038,11.71608]
[1776709186654,33.54,76265.18,2.95,0.41083,0.00038,11.71608]
[1776709186737,33.54,76265.18,2.95,0.41083,0.00038,11.71608]
[1776709186854,33.54,76265.18,2.95,0.41083,0.00038,11.71608]
[1776709186886,33.54,76265.18,2.95,0.41083,0.00038,11.71608]
[1776709187050,33.54,76265.18,2.95,0.41083,0.00038,11.71608]
[1776709187123,33.54,76265.18,2.95,0.41083,0.00038,11.71608]
[1776709187131,33.54,76264.71,2.95,0.41065,0.00038,11.71477]
[1776709187258,33.54,76264.71,2.95,0.41065,0.00038,11.71477]
[1776709187501,33.54,76264.71,2.95,0.41065,0.00038,11.71477]
[1776709187680,33.54,76264.71,2.95,0.41065,0.00038,11.71477]
[1776709187736,33.54,76264.71,2.95,0.41065,0.00038,11.71477]
[1776709187741,33.54,76264.71,2.95,0.41065,0.00038,11.71477]
[1776709187747,33.54,76264.71,2.95,0.41065,0.00038,11.71477]
[1776709188033,33.54,76264.71,2.95,0.41065,0.00038,11.71477]
[1776709188118,33.54,76266.23,2.95,0.41123,0.00039,11.71897]
[1776709190583,33.54,76264.95,2.95,0.41073,0.00038,11.7154]
[1776709191116,33.54,76265.15,2.95,0.41081,0.00038,11.71595]
[1776709196139,33.54,76263.94,2.95,0.41034,0.00038,11.71254]
[1776709197498,33.54,76266.46,2.95,0.41131,0.00039,11.7195]
[1776709197569,33.54,76266.46,2.95,0.41131,0.00039,11.7195]
[1776709197897,33.54,76266.46,2.95,0.41131,0.00039,11.7195]
[1776709198179,33.54,76272.65,2.95,0.41369,0.00039,11.73631]
[1776709203484,33.53,76271.06,2.95,0.41306,0.00039,11.73195]
[1776709204063,33.53,76284.93,2.95,0.41841,0.00039,11.7684]
[1776709204550,33.53,76284.93,2.95,0.41841,0.00039,11.7684]
[1776709204677,33.53,76284.93,2.95,0.41841,0.00039,11.7684]
[1776709205087,33.53,76297.09,2.95,0.42312,0.00039,11.7986]
[1776709205661,33.53,76297.09,2.95,0.42312,0.00039,11.7986]
[1776709205838,33.53,76297.09,2.95,0.42312,0.00039,11.7986]
[1776709205863,33.53,76297.09,2.95,0.42312,0.00039,11.7986]
[1776709206198,33.53,76297.09,2.95,0.42312,0.00039,11.7986]
[1776709206023,33.53,76296.77,2.95,0.42299,0.00039,11.79782]
[1776709206660,33.53,76296.77,2.95,0.42299,0.00039,11.79782]
[1776709206708,33.53,76296.77,2.95,0.42299,0.00039,11.79782]
[1776709207031,33.53,76291.66,2.95,0.42101,0.00039,11.78529]
[1776709207337,33.53,76291.66,2.95,0.42101,0.00039,11.78529]
[1776709207394,33.53,76291.66,2.95,0.42101,0.00039,11.78529]
[1776709207739,33.53,76291.66,2.95,0.42101,0.00039,11.78529]
[1776709208197,33.53,76283.33,2.95,0.41778,0.00039,11.76424]
[1776709208822,33.53,76283.33,2.95,0.41778,0.00039,11.76424]
[1776709208986,33.53,76283.33,2.95,0.41778,0.00039,11.76424]
[1776709209078,33.53,76272.01,2.95,0.41341,0.00039,11.73441]
[1776709210748,33.52,76272.01,2.95,0.41341,0.00039,11.7344]
[1776709211060,33.52,76272.29,2.95,0.41352,0.00039,11.73515]
[1776709212935,33.52,76271.01,2.95,0.41302,0.00039,11.73169]
[1776709213073,33.52,76270.63,2.95,0.41288,0.00039,11.73066]
[1776709214082,33.52,76273.75,2.95,0.41408,0.00039,11.73906]
[1776709215088,33.52,76276.57,2.95,0.41517,0.00039,11.74655]
[1776709216103,33.52,76269.34,2.95,0.41238,0.00039,11.72713]
[1776709217171,33.52,76249.51,2.95,0.40475,0.00038,11.67093]
[1776709217620,33.52,76249.51,2.95,0.40474,0.00038,11.67088]
[1776709221027,33.52,76246.91,2.95,0.40374,0.00038,11.66317]
[1776709221089,33.52,76246.91,2.95,0.40374,0.00038,11.66317]
[1776709221132,33.52,76244.45,2.95,0.40279,0.00038,11.65582]
[1776709221444,33.52,76244.45,2.95,0.40279,0.00038,11.65582]
[1776709222906,33.52,76244.59,2.95,0.40284,0.00038,11.65622]
[1776709223147,33.52,76244.53,2.95,0.40282,0.00038,11.65602]
[1776709226175,33.51,76241.01,2.95,0.40146,0.00038,11.64537]
[1776709227177,33.51,76235.71,2.95,0.39943,0.00038,11.62911]
[1776709228136,33.51,76235.71,2.95,0.39943,0.00038,11.62911]
[1776709228217,33.51,76235.71,2.95,0.39943,0.00038,11.62911]
[1776709228217,33.51,76235.71,2.95,0.39943,0.00038,11.62911]
[1776709228184,33.51,76230.3,2.95,0.39735,0.00038,11.6122]
[1776709228307,33.51,76230.3,2.95,0.39735,0.00038,11.6122]
[1776709228820,33.51,76230.3,2.95,0.39735,0.00038,11.6122]
[1776709228879,33.51,76230.3,2.95,0.39735,0.00038,11.6122]
[1776709228932,33.51,76230.3,2.95,0.39735,0.00038,11.6122]
[1776709229033,33.51,76230.3,2.95,0.39735,0.00038,11.6122]
[1776709229242,33.51,76221.48,2.95,0.39398,0.00038,11.584]
[1776709229329,33.51,76221.48,2.95,0.39398,0.00038,11.584]
[1776709230203,33.51,76209.52,2.95,0.38942,0.00038,11.54446]
[1776709230836,33.51,76209.52,2.95,0.38942,0.00038,11.54446]
[1776709231139,33.51,76209.52,2.95,0.38942,0.00038,11.54446]
[1776709231209,33.51,76197.44,2.95,0.38476,0.00038,11.49535]
[1776709231287,33.51,76197.44,2.95,0.38476,0.00038,11.49535]
[1776709231442,33.51,76197.44,2.95,0.38476,0.00038,11.49535]
[1776709232216,33.5,76195.29,2.95,0.38394,0.00038,11.48776]
[1776709232355,33.5,76195.29,2.95,0.38394,0.00038,11.48776]
[1776709232659,33.5,76195.29,2.95,0.38394,0.00038,11.48776]
[1776709232765,33.5,76195.29,2.95,0.38394,0.00038,11.48776]
[1776709232980,33.5,76195.29,2.95,0.38394,0.00038,11.48776]
[1776709233032,33.5,76195.29,2.95,0.38394,0.00038,11.48776]
[1776709233043,33.5,76195.29,2.95,0.38394,0.00038,11.48776]
[1776709233223,33.5,76198.36,2.95,0.3851,0.00038,11.49848]
[1776709233389,33.5,76198.36,2.95,0.3851,0.00038,11.49848]
[1776709233475,33.5,76198.36,2.95,0.3851,0.00038,11.49848]
[1776709234230,33.5,76197.95,2.95,0.38494,0.00038,11.49705]
[1776709235238,33.5,76202.36,2.95,0.38661,0.00038,11.5123]
[1776709236752,33.5,76204.26,2.95,0.38733,0.00038,11.51881]
[1776709237517,33.5,76201.68,2.95,0.38635,0.00038,11.50991]
[1776709237528,33.5,76201.68,2.95,0.38635,0.00038,11.50991]
[1776709237561,33.5,76201.68,2.95,0.38635,0.00038,11.50991]
[1776709238260,33.5,76198.64,2.95,0.38519,0.00038,11.49934]
[1776709238322,33.5,76198.64,2.95,0.38519,0.00038,11.49934]
[1776709238387,33.5,76198.64,2.95,0.38519,0.00038,11.49934]
[1776709238420,33.5,76198.64,2.95,0.38519,0.00038,11.49934]
[1776709238465,33.5,76198.64,2.95,0.38519,0.00038,11.49934]
[1776709238476,33.5,76198.64,2.95,0.38519,0.00038,11.49934]
[1776709238692,33.5,76198.64,2.95,0.38519,0.00038,11.49934]
[1776709239046,33.5,76198.64,2.95,0.38519,0.00038,11.49934]
[1776709239267,33.5,76191.39,2.95,0.38244,0.00038,11.47375]
[1776709239324,33.5,76191.39,2.95,0.38244,0.00038,11.47375]
[1776709239374,33.5,76191.39,2.95,0.38244,0.00038,11.47375]
[1776709240274,33.5,76187.51,2.95,0.38096,0.00038,11.45985]
[1776709240838,33.5,76187.51,2.95,0.38096,0.00038,11.45985]
[1776709241280,33.5,76186.91,2.95,0.38074,0.00038,11.45767]
[1776709242274,33.5,76186.91,2.95,0.38074,0.00038,11.45767]
[1776709242336,33.5,76188.72,2.95,0.38142,0.00038,11.46417]
[1776709243295,33.5,76190.87,2.95,0.38223,0.00038,11.47184]
[1776709248330,33.49,76195.9,2.95,0.38413,0.00038,11.48953]
[1776709248998,33.49,76195.9,2.95,0.38413,0.00038,11.48953]
[1776709249059,33.49,76195.9,2.95,0.38413,0.00038,11.48953]
[1776709249278,33.49,76195.9,2.95,0.38413,0.00038,11.48953]
[1776709249336,33.49,76195.78,2.95,0.38408,0.00038,11.48909]
[1776709253370,33.49,76191.62,2.95,0.38249,0.00038,11.4743]
[1776709258585,33.49,76193.86,2.95,0.38334,0.00038,11.48219]
[1776709258975,33.49,76193.86,2.95,0.38334,0.00038,11.48219]
[1776709259004,33.49,76193.86,2.95,0.38334,0.00038,11.48219]
[1776709259349,33.49,76192.11,2.95,0.38267,0.00038,11.47595]
[1776709260189,33.49,76192.11,2.95,0.38267,0.00038,11.47595]
[1776709260216,33.49,76192.11,2.95,0.38267,0.00038,11.47595]
[1776709260270,33.49,76192.11,2.95,0.38267,0.00038,11.47595]
[1776709260299,33.49,76192.11,2.95,0.38267,0.00038,11.47595]
[1776709260351,33.49,76192.11,2.95,0.38267,0.00038,11.47595]
[1776709260242,33.49,76187.83,2.95,0.38105,0.00038,11.46065]
[1776709261271,33.49,76182.88,2.95,0.37917,0.00038,11.44271]
[1776709263172,33.48,76182.88,2.95,0.37917,0.00038,11.44266]
[1776709263285,33.48,76182.88,2.95,0.37917,0.00038,11.44266]
[1776709263274,33.48,76180.36,2.95,0.37821,0.00038,11.43335]
[1776709264053,33.48,76180.36,2.95,0.37821,0.00038,11.43335]
[1776709264147,33.48,76180.36,2.95,0.37821,0.00038,11.43335]
[1776709264154,33.48,76172.21,2.95,0.37513,0.00038,11.40308]
[1776709266059,33.48,76170.01,2.95,0.3743,0.00038,11.39476]
[1776709266117,33.48,76170.01,2.95,0.3743,0.00038,11.39476]
[1776709266218,33.48,76170.9,2.95,0.37463,0.00038,11.3981]
[1776709269975,33.48,76170.38,2.95,0.37443,0.00038,11.3961]
[1776709270049,33.48,76170.38,2.95,0.37443,0.00038,11.3961]
[1776709270307,33.48,76168.47,2.95,0.37371,0.00038,11.38885]
[1776709270460,33.48,76168.47,2.95,0.37371,0.00038,11.38885]
[1776709270587,33.48,76168.47,2.95,0.37371,0.00038,11.38885]
[1776709270722,33.48,76168.47,2.95,0.37371,0.00038,11.38885]
[1776709270977,33.48,76168.47,2.95,0.37371,0.00038,11.38885]
[1776709271303,33.48,76168.47,2.95,0.37371,0.00038,11.38885]
[1776709271339,33.48,76162.83,2.95,0.37159,0.00038,11.36728]
[1776709272015,33.48,76162.83,2.95,0.37159,0.00038,11.36728]
[1776709272043,33.48,76162.83,2.95,0.37159,0.00038,11.36728]
[1776709272152,33.48,76162.83,2.95,0.37159,0.00038,11.36728]
[1776709272193,33.47,76163.52,2.95,0.37182,0.00038,11.36963]
[1776709272633,33.47,76163.52,2.95,0.37182,0.00038,11.36963]
[1776709272734,33.47,76166.77,2.95,0.37304,0.00038,11.38207]
[1776709275017,33.47,76166.77,2.95,0.37304,0.00038,11.38206]
[1776709275066,33.47,76166.77,2.95,0.37304,0.00038,11.38206]
[1776709275318,33.47,76168.08,2.95,0.37353,0.00038,11.38704]
[1776709275672,33.47,76164.64,2.95,0.37223,0.00038,11.37388]
[1776709280974,33.47,76164.11,2.95,0.37203,0.00038,11.37183]
[1776709281062,33.47,76164.11,2.95,0.37203,0.00038,11.37183]
[1776709281336,33.47,76164.11,2.95,0.37203,0.00038,11.37183]
[1776709281274,33.47,76168.81,2.95,0.3738,0.00038,11.38973]
[1776709281396,33.47,76168.81,2.95,0.3738,0.00038,11.38973]
[1776709281433,33.47,76168.81,2.95,0.3738,0.00038,11.38973]
[1776709281497,33.47,76168.81,2.95,0.3738,0.00038,11.38973]
[1776709281632,33.47,76168.81,2.95,0.3738,0.00038,11.38973]
[1776709281888,33.47,76168.81,2.95,0.3738,0.00038,11.38973]
[1776709282321,33.47,76174.22,2.95,0.37584,0.00038,11.4101]
[1776709283346,33.47,76185.24,2.95,0.38,0.00038,11.45065]
[1776709284248,33.47,76185.24,2.95,0.38,0.00038,11.45065]
[1776709284349,33.47,76188.38,2.95,0.38119,0.00038,11.462]
[1776709285517,33.47,76191.1,2.95,0.38222,0.00038,11.47174]
[1776709285731,33.47,76191.1,2.95,0.38222,0.00038,11.47174]
[1776709285743,33.47,76190.7,2.95,0.38206,0.00038,11.4703]
[1776709288077,33.47,76191.32,2.95,0.3823,0.00038,11.47249]
[1776709288230,33.47,76191.32,2.95,0.3823,0.00038,11.47249]
[1776709288269,33.47,76191.32,2.95,0.3823,0.00038,11.47249]
[1776709288357,33.47,76187.13,2.95,0.38071,0.00038,11.45743]
[1776709288946,33.47,76187.13,2.95,0.38071,0.00038,11.45743]
[1776709289043,33.47,76187.13,2.95,0.38071,0.00038,11.45743]
[1776709289088,33.47,76187.13,2.95,0.38071,0.00038,11.45743]
[1776709289130,33.47,76187.13,2.95,0.38071,0.00038,11.45743]
[1776709289220,33.47,76187.13,2.95,0.38071,0.00038,11.45743]
[1776709289250,33.46,76175.4,2.95,0.37627,0.00038,11.41439]
[1776709289572,33.46,76175.4,2.95,0.37627,0.00038,11.41439]
[1776709289618,33.46,76175.4,2.95,0.37627,0.00038,11.41439]
[1776709289649,33.46,76175.4,2.95,0.37627,0.00038,11.41439]
[1776709289719,33.46,76167.57,2.95,0.37332,0.00038,11.38488]
[1776709291563,33.46,76167.07,2.95,0.37305,0.00038,11.37525]
[1776709291740,33.46,76167.07,2.95,0.37305,0.00038,11.37525]
[1776709291903,33.46,76167.07,2.95,0.37305,0.00038,11.37525]
[1776709292018,33.46,76167.4,2.95,0.37317,0.00038,11.37651]
[1776709294131,33.46,76167.4,2.95,0.37317,0.00038,11.3765]
[1776709294157,33.46,76167.4,2.95,0.37317,0.00038,11.3765]
[1776709294288,33.46,76167.4,2.95,0.37317,0.00038,11.3765]
[1776709294389,33.46,76165.08,2.95,0.3723,0.00038,11.36763]
[1776709294630,33.46,76165.08,2.95,0.3723,0.00038,11.36763]
[1776709294742,33.46,76165.08,2.95,0.3723,0.00038,11.36763]
[1776709295300,33.46,76165.08,2.95,0.3723,0.00038,11.36763]
[1776709294828,33.46,76174.98,2.95,0.37603,0.00038,11.40507]
[1776709295919,33.46,76174.98,2.95,0.37603,0.00038,11.40507]
[1776709295966,33.46,76180.67,2.95,0.37818,0.00038,11.42615]
[1776709297865,33.46,76182.1,2.95,0.37872,0.00038,11.43139]
[1776709297932,33.46,76182.1,2.95,0.37872,0.00038,11.43139]
[1776709297966,33.46,76181.55,2.95,0.37851,0.00038,11.42937]
[1776709299059,33.46,76181.55,2.95,0.37851,0.00038,11.42937]
[1776709299494,33.46,76181.71,2.95,0.37857,0.00038,11.42994]
[1776709299896,33.46,76181.71,2.95,0.37857,0.00038,11.42994]
[1776709300118,33.46,76171.2,2.95,0.3746,0.00038,11.39081]
[1776709301188,33.46,76168.13,2.95,0.37344,0.00038,11.37919]
[1776709301514,33.46,76168.13,2.95,0.37344,0.00038,11.37919]
[1776709301960,33.46,76168.13,2.95,0.37344,0.00038,11.37919]
[1776709302104,33.46,76169.35,2.95,0.3739,0.00038,11.3838]
[1776709305981,33.46,76170.81,2.95,0.37444,0.00038,11.3893]
[1776709306024,33.46,76170.81,2.95,0.37444,0.00038,11.3893]
[1776709306553,33.46,76173.28,2.95,0.37537,0.00038,11.39858]
[1776709307176,33.46,76173.21,2.95,0.37535,0.00038,11.39831]
[1776709308294,33.46,76170.19,2.95,0.37421,0.00038,11.38692]
[1776709310316,33.46,76170.19,2.95,0.37421,0.00038,11.38691]
[1776709310330,33.46,76167.65,2.95,0.37325,0.00038,11.37726]
[1776709310433,33.46,76167.65,2.95,0.37325,0.00038,11.37726]
[1776709311299,33.46,76174.14,2.95,0.37569,0.00038,11.40175]
[1776709311719,33.46,76174.14,2.95,0.37569,0.00038,11.40175]
[1776709312258,33.46,76179.78,2.95,0.37782,0.00038,11.4227]
[1776709312818,33.46,76179.78,2.95,0.37782,0.00038,11.4227]
[1776709313337,33.46,76179.78,2.95,0.37782,0.00038,11.4227]
[1776709315337,33.46,76179.48,2.95,0.37771,0.00038,11.4216]
[1776709315399,33.46,76179.48,2.95,0.37771,0.00038,11.4216]
[1776709315715,33.46,76179.02,2.95,0.37754,0.00038,11.4199]
[1776709315733,33.46,76179.02,2.95,0.37754,0.00038,11.4199]
[1776709315760,33.46,76179.02,2.95,0.37754,0.00038,11.4199]
[1776709318535,33.46,76183.3,2.95,0.37915,0.00038,11.4356]
[1776709323041,33.46,76186.12,2.95,0.38022,0.00038,11.44581]
[1776709327555,33.45,76185.81,2.95,0.3801,0.00038,11.44465]
[1776709327612,33.45,76185.81,2.95,0.3801,0.00038,11.44465]
[1776709327634,33.45,76185.81,2.95,0.3801,0.00038,11.44465]
[1776709327712,33.45,76185.81,2.95,0.3801,0.00038,11.44465]
[1776709328295,33.45,76185.81,2.95,0.3801,0.00038,11.44465]
[1776709328325,33.45,76198.2,2.95,0.3848,0.00038,11.48877]
[1776709328547,33.45,76198.2,2.95,0.3848,0.00038,11.48877]
[1776709328810,33.45,76198.2,2.95,0.3848,0.00038,11.48877]
[1776709329029,33.45,76198.2,2.95,0.3848,0.00038,11.48877]
[1776709329089,33.45,76198.2,2.95,0.3848,0.00038,11.48877]
[1776709329155,33.45,76204.08,2.95,0.38703,0.00038,11.50915]
[1776709329940,33.45,76204.08,2.95,0.38703,0.00038,11.50915]
[1776709329956,33.45,76204.08,2.95,0.38703,0.00038,11.50915]
[1776709330371,33.46,76201.17,2.95,0.38593,0.00038,11.49913]
[1776709330491,33.46,76201.17,2.95,0.38593,0.00038,11.49913]
[1776709331410,33.45,76197.87,2.95,0.38466,0.00038,11.48751]
[1776709332461,33.45,76194.61,2.95,0.3834,0.00038,11.47585]
[1776709332500,33.45,76194.61,2.95,0.3834,0.00038,11.47585]
[1776709333937,33.44,76188.08,2.95,0.38092,0.00038,11.45253]
[1776709334484,33.44,76188.08,2.95,0.38092,0.00038,11.45253]
[1776709334948,33.44,76184.42,2.95,0.37953,0.00038,11.43926]
[1776709336280,33.44,76184.42,2.95,0.37953,0.00038,11.43926]
[1776709336361,33.44,76184.42,2.95,0.37953,0.00038,11.43926]
[1776709337155,33.44,76186.8,2.95,0.38043,0.00038,11.44787]
[1776709337425,33.44,76186.8,2.95,0.38043,0.00038,11.44787]
[1776709337395,33.44,76192.28,2.95,0.38251,0.00038,11.46751]
[1776709338234,33.44,76192.28,2.95,0.38251,0.00038,11.46751]
[1776709338246,33.44,76192.28,2.95,0.38251,0.00038,11.46751]
[1776709338285,33.44,76201.05,2.95,0.38584,0.00038,11.49831]
[1776709338656,33.44,76201.05,2.95,0.38584,0.00038,11.49831]
[1776709338675,33.44,76201.05,2.95,0.38584,0.00038,11.49831]
[1776709338750,33.44,76201.05,2.95,0.38584,0.00038,11.49831]
[1776709338762,33.44,76201.05,2.95,0.38584,0.00038,11.49831]
[1776709338854,33.44,76201.05,2.95,0.38584,0.00038,11.49831]
[1776709339443,33.44,76201.05,2.95,0.38584,0.00038,11.49831]
[1776709338975,33.44,76201.05,2.95,0.38583,0.00038,11.49827]
[1776709339938,33.44,76201.05,2.95,0.38583,0.00038,11.49827]
[1776709339952,33.44,76201.05,2.95,0.38583,0.00038,11.49827]
[1776709340277,33.44,76216.37,2.95,0.39167,0.00038,11.55021]
[1776709340555,33.44,76216.37,2.95,0.39167,0.00038,11.55021]
[1776709341050,33.44,76216.37,2.95,0.39167,0.00038,11.55021]
[1776709341124,33.44,76216.37,2.95,0.39167,0.00038,11.55021]
[1776709341136,33.44,76221.96,2.95,0.3938,0.00038,11.5685]
[1776709341884,33.44,76221.96,2.95,0.3938,0.00038,11.5685]
[1776709342315,33.44,76224.06,2.95,0.39461,0.00038,11.5753]
[1776709342479,33.44,76224.06,2.95,0.39461,0.00038,11.5753]
[1776709342548,33.44,76224.06,2.95,0.39461,0.00038,11.5753]
[1776709342772,33.44,76224.06,2.95,0.39461,0.00038,11.5753]
[1776709342822,33.44,76224.06,2.95,0.39461,0.00038,11.5753]
[1776709342986,33.44,76224.06,2.95,0.39461,0.00038,11.5753]
[1776709343095,33.44,76224.06,2.95,0.39461,0.00038,11.5753]
[1776709343199,33.44,76224.06,2.95,0.39461,0.00038,11.5753]
[1776709343246,33.44,76224.06,2.95,0.39461,0.00038,11.5753]
[1776709343403,33.44,76224.06,2.95,0.39461,0.00038,11.5753]
[1776709343461,33.44,76229.89,2.95,0.39683,0.00038,11.5939]
[1776709343603,33.44,76229.89,2.95,0.39683,0.00038,11.5939]
[1776709344158,33.44,76230.81,2.95,0.39719,0.00038,11.59681]
[1776709344707,33.44,76230.81,2.95,0.39719,0.00038,11.59681]
[1776709344719,33.44,76230.81,2.95,0.39719,0.00038,11.59681]
[1776709345164,33.44,76231.94,2.95,0.39762,0.00038,11.60035]
[1776709346374,33.44,76227.45,2.95,0.39589,0.00038,11.58609]
[1776709347142,33.43,76221.82,2.95,0.39373,0.00038,11.56789]
[1776709348342,33.43,76218.82,2.95,0.39258,0.00038,11.55808]
[1776709349081,33.43,76218.82,2.95,0.39258,0.00038,11.55808]
[1776709349394,33.43,76220.1,2.95,0.39307,0.00038,11.56226]
[1776709351055,33.43,76219.52,2.95,0.39285,0.00038,11.56034]
[1776709351133,33.43,76219.13,2.95,0.39263,0.00038,11.55141]
[1776709357105,33.42,76219.55,2.95,0.39276,0.00038,11.55254]
[1776709359352,33.42,76219.17,2.95,0.39261,0.00038,11.55125]
[1776709359453,33.42,76219.14,2.95,0.39258,0.00038,11.55106]
[1776709360492,33.42,76219.14,2.95,0.39258,0.00038,11.55106]
[1776709361115,33.42,76219.14,2.95,0.39258,0.00038,11.55106]
[1776709361256,33.41,76211.79,2.95,0.38977,0.00038,11.52657]
[1776709361497,33.41,76211.79,2.95,0.38977,0.00038,11.52657]
[1776709362186,33.41,76211.79,2.95,0.38977,0.00038,11.52657]
[1776709362241,33.41,76211.79,2.95,0.38977,0.00038,11.52657]
[1776709362479,33.41,76211.79,2.95,0.38977,0.00038,11.52657]
[1776709362309,33.41,76203.02,2.95,0.38641,0.00038,11.49661]
[1776709362506,33.41,76203.02,2.95,0.38641,0.00038,11.49661]
[1776709362802,33.41,76203.02,2.95,0.38641,0.00038,11.49661]
[1776709363253,33.41,76189.11,2.95,0.38111,0.00038,11.44742]
[1776709365308,33.41,76189.11,2.95,0.38111,0.00038,11.44742]
[1776709365336,33.41,76189.11,2.95,0.38111,0.00038,11.44742]
[1776709365383,33.41,76185.92,2.95,0.3799,0.00038,11.43587]
[1776709368291,33.41,76193.98,2.95,0.38295,0.00038,11.46474]
[1776709373217,33.4,76190.17,2.95,0.38148,0.00038,11.45093]
[1776709375076,33.4,76189.96,2.95,0.3814,0.00038,11.45015]
[1776709375112,33.4,76189.96,2.95,0.3814,0.00038,11.45015]
[1776709376336,33.4,76188.85,2.95,0.38097,0.00038,11.44612]
[1776709376355,33.4,76185.74,2.95,0.37979,0.00038,11.4348]
[1776709379275,33.39,76178.43,2.95,0.377,0.00038,11.40781]
[1776709379656,33.39,76178.43,2.95,0.377,0.00038,11.40781]
[1776709380407,33.39,76173.07,2.95,0.37497,0.00038,11.38773]
[1776709381729,33.39,76173.07,2.95,0.37497,0.00038,11.38772]
[1776709382295,33.39,76175.46,2.95,0.37587,0.00038,11.3967]
[1776709382920,33.39,76175.46,2.95,0.37587,0.00038,11.3967]
[1776709383299,33.39,76175.13,2.95,0.37575,0.00038,11.39545]
[1776709383828,33.39,76175.13,2.95,0.37575,0.00038,11.39545]
[1776709384370,33.39,76175.13,2.95,0.37575,0.00038,11.39545]
[1776709384413,33.39,76177.71,2.95,0.37672,0.00038,11.40507]
[1776709385454,33.39,76181.93,2.95,0.37832,0.00038,11.42067]
[1776709386727,33.39,76184.87,2.95,0.37943,0.00038,11.43143]
[1776709386863,33.39,76184.87,2.95,0.37943,0.00038,11.43143]
[1776709386929,33.39,76184.87,2.95,0.37943,0.00038,11.43143]
[1776709387461,33.39,76190.12,2.95,0.38143,0.00038,11.45045]
[1776709387761,33.39,76190.12,2.95,0.38143,0.00038,11.45045]
[1776709387775,33.39,76190.12,2.95,0.38143,0.00038,11.45045]
[1776709387990,33.39,76190.12,2.95,0.38143,0.00038,11.45045]
[1776709388146,33.39,76190.12,2.95,0.38143,0.00038,11.45045]
[1776709388335,33.39,76190.12,2.95,0.38143,0.00038,11.45044]
[1776709389042,33.39,76190.12,2.95,0.38143,0.00038,11.45044]
[1776709389056,33.39,76190.12,2.95,0.38143,0.00038,11.45044]
[1776709389166,33.39,76190.12,2.95,0.38143,0.00038,11.45044]
[1776709389424,33.39,76197.14,2.95,0.3841,0.00038,11.47542]
[1776709389774,33.39,76197.14,2.95,0.3841,0.00038,11.47542]
[1776709389811,33.39,76197.14,2.95,0.3841,0.00038,11.47542]
[1776709390379,33.39,76197.14,2.95,0.3841,0.00038,11.47542]
[1776709390443,33.39,76197.14,2.95,0.3841,0.00038,11.47542]
[1776709390396,33.39,76198.17,2.95,0.38448,0.00038,11.47899]
[1776709391838,33.39,76198.17,2.95,0.38448,0.00038,11.47896]
[1776709392363,33.39,76198.56,2.95,0.38463,0.00038,11.48033]
[1776709393439,33.39,76201.86,2.95,0.38588,0.00038,11.49181]
[1776709394969,33.39,76201.86,2.95,0.38588,0.00038,11.49178]
[1776709395882,33.39,76201.68,2.95,0.38581,0.00038,11.49112]
[1776709396397,33.38,76203.82,2.95,0.38662,0.00038,11.49849]
[1776709397109,33.38,76203.82,2.95,0.38662,0.00038,11.49849]
[1776709397508,33.38,76210.38,2.95,0.38911,0.00038,11.52084]
[1776709399946,33.38,76212.13,2.95,0.38977,0.00038,11.52668]
[1776709400428,33.38,76212.13,2.95,0.38977,0.00038,11.52668]
[1776709401421,33.38,76212.13,2.95,0.38977,0.00038,11.52668]
[1776709401523,33.38,76216.97,2.95,0.39162,0.00038,11.54277]
[1776709407474,33.37,76216.75,2.95,0.3915,0.00038,11.54181]
[1776709410729,33.36,76216.77,2.95,0.3915,0.00038,11.5418]
[1776709411505,33.36,76213.45,2.95,0.39015,0.00038,11.523]
[1776709412068,33.36,76213.45,2.95,0.39015,0.00038,11.523]
[1776709412509,33.36,76212.14,2.95,0.38965,0.00038,11.51856]
[1776709415530,33.36,76209.0,2.95,0.38843,0.00038,11.50781]
[1776709416537,33.36,76200.24,2.95,0.38508,0.00038,11.47753]
[1776709417854,33.35,76198.7,2.95,0.38449,0.00038,11.47212]
[1776709417985,33.35,76198.7,2.95,0.38449,0.00038,11.47212]
[1776709418157,33.35,76198.7,2.95,0.38449,0.00038,11.47212]
[1776709418176,33.35,76198.7,2.95,0.38449,0.00038,11.47212]
[1776709418257,33.35,76198.7,2.95,0.38449,0.00038,11.47212]
[1776709418348,33.35,76198.7,2.95,0.38449,0.00038,11.47212]
[1776709418352,33.35,76198.7,2.95,0.38449,0.00038,11.47212]
[1776709418413,33.35,76198.7,2.95,0.38449,0.00038,11.47212]
[1776709418551,33.35,76193.51,2.95,0.38251,0.00038,11.45371]
[1776709419553,33.35,76193.51,2.95,0.38251,0.00038,11.45371]
[1776709419581,33.35,76193.51,2.95,0.38251,0.00038,11.45371]
[1776709420269,33.35,76193.51,2.95,0.38251,0.00038,11.45371]
[1776709420508,33.35,76217.52,2.95,0.39169,0.00038,11.53639]
[1776709420665,33.35,76217.52,2.95,0.39169,0.00038,11.53639]
[1776709420757,33.35,76217.52,2.95,0.39169,0.00038,11.53639]
[1776709421245,33.35,76219.05,2.95,0.39227,0.00038,11.54145]
[1776709421883,33.35,76219.05,2.95,0.39227,0.00038,11.54145]
[1776709421923,33.35,76219.05,2.95,0.39227,0.00038,11.54145]
[1776709422086,33.35,76219.05,2.95,0.39227,0.00038,11.54145]
[1776709422128,33.35,76219.05,2.95,0.39227,0.00038,11.54145]
[1776709422195,33.35,76219.05,2.95,0.39227,0.00038,11.54145]
[1776709422506,33.35,76220.95,2.95,0.393,0.00038,11.54768]
[1776709422782,33.35,76220.95,2.95,0.393,0.00038,11.54768]
[1776709422947,33.35,76220.95,2.95,0.393,0.00038,11.54768]
[1776709423035,33.35,76220.95,2.95,0.393,0.00038,11.54768]
[1776709423102,33.35,76220.95,2.95,0.393,0.00038,11.54768]
[1776709423241,33.35,76220.95,2.95,0.393,0.00038,11.54768]
[1776709423288,33.35,76220.95,2.95,0.393,0.00038,11.54768]
[1776709423452,33.35,76220.95,2.95,0.393,0.00038,11.54768]
[1776709423554,33.35,76227.62,2.95,0.39557,0.00038,11.56935]
[1776709423685,33.35,76227.62,2.95,0.39557,0.00038,11.56935]
[1776709423763,33.35,76227.62,2.95,0.39557,0.00038,11.56935]
[1776709424254,33.35,76227.62,2.95,0.39557,0.00038,11.56935]
[1776709424283,33.35,76237.53,2.95,0.39938,0.00039,11.60064]
[1776709424643,33.35,76237.53,2.95,0.39938,0.00039,11.60064]
[1776709424693,33.35,76237.53,2.95,0.39938,0.00039,11.60064]
[1776709424987,33.35,76237.53,2.95,0.39938,0.00039,11.60064]
[1776709425089,33.35,76239.29,2.95,0.40006,0.00039,11.6061]
[1776709425852,33.35,76239.29,2.95,0.40006,0.00039,11.6061]
[1776709425864,33.35,76239.29,2.95,0.40006,0.00039,11.6061]
[1776709425875,33.35,76239.29,2.95,0.40006,0.00039,11.6061]
[1776709426545,33.41,76244.53,2.95,0.40225,0.00039,11.62339]
[1776709427701,33.41,76245.25,2.95,0.40254,0.00039,11.62562]
[1776709427710,33.41,76245.25,2.95,0.40254,0.00039,11.62562]
[1776709427734,33.41,76245.25,2.95,0.40254,0.00039,11.62562]
[1776709427764,33.41,76245.25,2.95,0.40254,0.00039,11.62562]
[1776709428436,33.41,76245.26,2.95,0.40254,0.00039,11.62565]
[1776709433658,33.41,76243.43,2.95,0.40182,0.00039,11.62001]
[1776709434663,33.41,76233.6,2.95,0.39803,0.00038,11.58966]
[1776709435774,33.41,76228.53,2.95,0.39608,0.00038,11.57359]
[1776709438528,33.4,76228.53,2.95,0.39608,0.00038,11.57355]
[1776709438474,33.4,76225.57,2.95,0.39494,0.00038,11.56405]
[1776709438683,33.4,76225.57,2.95,0.39494,0.00038,11.56405]
[1776709439018,33.4,76214.63,2.95,0.39075,0.00038,11.52814]
[1776709440152,33.4,76214.63,2.95,0.39075,0.00038,11.52814]
[1776709440271,33.4,76208.79,2.95,0.38851,0.00038,11.50843]
[1776709440631,33.4,76208.79,2.95,0.38851,0.00038,11.50843]
[1776709440652,33.4,76208.79,2.95,0.38851,0.00038,11.50843]
[1776709440732,33.4,76208.81,2.95,0.38851,0.00038,11.50844]
[1776709442213,33.4,76205.4,2.95,0.38721,0.00038,11.49679]
[1776709444179,33.4,76203.29,2.95,0.3864,0.00038,11.48949]
[1776709445834,33.4,76202.14,2.95,0.38595,0.00038,11.48541]
[1776709446576,33.4,76202.14,2.95,0.38595,0.00038,11.48541]
[1776709446317,33.4,76205.22,2.95,0.38712,0.00038,11.49601]
[1776709446590,33.4,76205.22,2.95,0.38712,0.00038,11.49601]
[1776709447246,33.4,76205.22,2.95,0.38712,0.00038,11.49601]
[1776709447552,33.39,76201.61,2.95,0.38573,0.00038,11.48344]
[1776709447713,33.39,76201.61,2.95,0.38573,0.00038,11.48344]
[1776709448517,33.39,76201.61,2.95,0.38573,0.00038,11.48344]
[1776709448232,33.39,76190.26,2.95,0.38141,0.00038,11.4433]
[1776709449075,33.39,76190.26,2.95,0.38141,0.00038,11.4433]
[1776709449112,33.39,76179.07,2.95,0.37715,0.00038,11.40233]
[1776709450316,33.39,76179.07,2.95,0.37715,0.00038,11.40233]
[1776709450417,33.39,76175.55,2.95,0.37582,0.00038,11.38921]
[1776709451535,33.39,76175.69,2.95,0.37586,0.00038,11.38967]
[1776709452093,33.39,76175.69,2.95,0.37586,0.00038,11.38967]
[1776709453546,33.39,76177.85,2.95,0.37668,0.00038,11.39773]
[1776709453625,33.39,76177.95,2.95,0.37672,0.00038,11.39808]
[1776709454562,33.39,76177.95,2.95,0.37672,0.00038,11.39808]
[1776709454046,33.39,76175.92,2.95,0.37595,0.00038,11.39048]
[1776709454721,33.39,76175.92,2.95,0.37595,0.00038,11.39048]
[1776709455049,33.39,76175.92,2.95,0.37595,0.00038,11.39048]
[1776709455064,33.39,76175.92,2.95,0.37595,0.00038,11.39048]
[1776709455101,33.39,76174.19,2.95,0.37529,0.00038,11.38395]
[1776709459320,33.38,76178.8,2.95,0.37702,0.00038,11.4011]
[1776709464205,33.38,76178.67,2.95,0.37696,0.00038,11.40042]
[1776709464252,33.38,76178.67,2.95,0.37696,0.00038,11.40042]
[1776709464361,33.38,76178.67,2.95,0.37696,0.00038,11.40042]
[1776709464416,33.38,76177.87,2.95,0.37665,0.00038,11.3974]
[1776709464882,33.38,76177.87,2.95,0.37665,0.00038,11.3974]
[1776709464974,33.38,76177.87,2.95,0.37665,0.00038,11.3974]
[1776709464981,33.37,76185.39,2.95,0.37949,0.00038,11.42507]
[1776709466045,33.37,76185.39,2.95,0.37949,0.00038,11.42507]
[1776709466129,33.37,76185.39,2.95,0.37949,0.00038,11.42507]
[1776709466234,33.37,76185.39,2.95,0.37949,0.00038,11.42507]
[1776709466266,33.37,76188.89,2.95,0.38082,0.00038,11.43777]
[1776709466664,33.37,76188.89,2.95,0.38082,0.00038,11.43777]
[1776709466891,33.37,76188.89,2.95,0.38082,0.00038,11.4377]
[1776709468122,33.37,76188.89,2.95,0.38082,0.00038,11.4377]
[1776709468222,33.37,76178.88,2.95,0.37702,0.00038,11.40102]
[1776709472021,33.37,76181.56,2.95,0.37795,0.00038,11.40315]
[1776709472163,33.37,76181.56,2.95,0.37795,0.00038,11.40315]
[1776709472848,33.37,76183.51,2.95,0.37868,0.00038,11.4103]
[1776709472902,33.37,76183.51,2.95,0.37868,0.00038,11.4103]
[1776709473001,33.37,76183.51,2.95,0.37868,0.00038,11.4103]
[1776709473042,33.37,76184.98,2.95,0.37924,0.00038,11.41568]
[1776709474334,33.37,76190.42,2.95,0.38131,0.00038,11.43539]
[1776709477403,33.37,76186.07,2.95,0.37965,0.00038,11.41959]
[1776709478802,33.37,76183.5,2.95,0.37867,0.00038,11.41017]
[1776709478975,33.37,76183.5,2.95,0.37867,0.00038,11.41017]
[1776709482943,33.36,76182.63,2.95,0.37833,0.00038,11.40691]
[1776709483448,33.36,76180.11,2.95,0.37737,0.00038,11.39758]
[1776709484602,33.36,76170.76,2.95,0.37383,0.00038,11.36247]
[1776709485128,33.36,76170.76,2.95,0.37383,0.00038,11.36247]
[1776709485271,33.36,76161.07,2.95,0.37016,0.00038,11.32513]
[1776709485881,33.36,76161.07,2.95,0.37016,0.00038,11.32513]
[1776709485912,33.36,76161.07,2.95,0.37016,0.00038,11.32513]
[1776709486597,33.36,76161.07,2.95,0.37016,0.00038,11.32513]
[1776709490814,33.36,76164.22,2.95,0.37135,0.00038,11.33729]
[1776709490866,33.36,76164.22,2.95,0.37135,0.00038,11.33729]
[1776709490951,33.36,76164.22,2.95,0.37135,0.00038,11.33729]
[1776709491570,33.36,76160.45,2.95,0.36992,0.00038,11.32263]
[1776709492231,33.36,76160.45,2.95,0.36992,0.00038,11.32263]
[1776709492274,33.36,76160.45,2.95,0.36992,0.00038,11.32263]
[1776709492332,33.36,76164.08,2.95,0.37129,0.00038,11.33672]
[1776709493250,33.36,76164.08,2.95,0.37129,0.00038,11.33672]
[1776709493436,33.36,76167.4,2.95,0.37254,0.00038,11.34949]
[1776709495294,33.36,76167.4,2.95,0.37254,0.00038,11.3495]
[1776709495334,33.36,76166.87,2.95,0.37234,0.00038,11.34745]
[1776709496178,33.36,76166.87,2.95,0.37234,0.00038,11.34745]
[1776709496359,33.36,76166.87,2.95,0.37234,0.00038,11.34745]
[1776709498252,33.36,76170.82,2.95,0.37383,0.00038,11.36253]
[1776709499604,33.36,76170.82,2.95,0.37383,0.00038,11.36253]
[1776709500321,33.36,76170.82,2.95,0.37383,0.00038,11.36252]
[1776709500423,33.36,76167.56,2.95,0.3726,0.00038,11.35005]
[1776709505004,33.36,76165.23,2.95,0.37171,0.00038,11.34105]
[1776709505603,33.36,76168.49,2.95,0.37295,0.00038,11.35357]
[1776709505940,33.36,76168.49,2.95,0.37295,0.00038,11.35357]
[1776709506466,33.36,76171.92,2.95,0.37424,0.00038,11.36662]
[1776709506746,33.36,76171.92,2.95,0.37424,0.00038,11.36662]
[1776709507375,33.36,76171.92,2.95,0.37424,0.00038,11.36662]
[1776709507395,33.36,76171.92,2.95,0.37424,0.00038,11.36662]
[1776709507445,33.36,76171.92,2.95,0.37424,0.00038,11.36662]
[1776709507475,33.36,76171.92,2.95,0.37424,0.00038,11.36662]
[1776709507571,33.36,76174.74,2.95,0.37531,0.00038,11.37727]
[1776709508524,33.36,76174.74,2.95,0.37531,0.00038,11.37727]
[1776709508588,33.36,76174.74,2.95,0.37531,0.00038,11.37727]
[1776709508597,33.36,76174.74,2.95,0.37531,0.00038,11.37727]
[1776709508859,33.36,76176.18,2.95,0.37586,0.00038,11.38268]
[1776709508865,33.36,76176.18,2.95,0.37586,0.00038,11.38268]
[1776709509060,33.36,76176.18,2.95,0.37586,0.00038,11.38268]
[1776709509511,33.36,76176.18,2.95,0.37586,0.00038,11.38268]
[1776709509576,33.36,76177.19,2.95,0.37624,0.00038,11.38646]
[1776709510621,33.36,76186.68,2.95,0.37984,0.00038,11.42147]
[1776709510687,33.36,76186.68,2.95,0.37984,0.00038,11.42147]
[1776709511252,33.36,76192.61,2.95,0.3821,0.00038,11.44288]
[1776709513651,33.35,76195.12,2.95,0.38305,0.00038,11.45177]
[1776709513875,33.35,76195.12,2.95,0.38305,0.00038,11.45177]
[1776709515309,33.35,76194.97,2.95,0.38299,0.00038,11.45123]
[1776709521024,33.35,76195.35,2.95,0.38313,0.00038,11.45248]
[1776709524458,33.35,76191.98,2.95,0.38183,0.00038,11.44035]
[1776709525641,33.35,76191.98,2.95,0.38183,0.00038,11.44035]
[1776709525677,33.35,76191.98,2.95,0.38183,0.00038,11.44033]
[1776709526499,33.35,76191.98,2.95,0.38183,0.00038,11.44033]
[1776709526648,33.35,76193.78,2.95,0.38251,0.00038,11.44676]
[1776709526761,33.35,76193.78,2.95,0.38251,0.00038,11.44676]
[1776709526947,33.35,76193.78,2.95,0.38251,0.00038,11.44676]
[1776709527084,33.35,76193.78,2.95,0.38251,0.00038,11.44676]
[1776709527390,33.35,76193.78,2.95,0.38251,0.00038,11.44676]
[1776709527590,33.35,76179.26,2.95,0.37699,0.00038,11.39382]
[1776709527877,33.35,76179.26,2.95,0.37699,0.00038,11.39382]
[1776709528431,33.35,76179.26,2.95,0.37699,0.00038,11.39382]
[1776709528478,33.35,76179.26,2.95,0.37699,0.00038,11.39382]
[1776709528501,33.34,76168.9,2.95,0.37305,0.00038,11.35467]
[1776709529454,33.34,76168.9,2.95,0.37305,0.00038,11.35467]
[1776709530543,33.34,76169.83,2.95,0.3734,0.00038,11.35822]
[1776709531834,33.34,76171.34,2.95,0.37389,0.00038,11.3562]
[1776709532383,33.34,76166.98,2.95,0.37224,0.00038,11.33948]
[1776709532752,33.34,76166.98,2.95,0.37224,0.00038,11.33948]
[1776709534662,33.34,76163.2,2.95,0.3708,0.00038,11.32479]
[1776709535620,33.34,76157.22,2.95,0.36854,0.00038,11.30134]
[1776709536179,33.34,76157.22,2.95,0.36854,0.00038,11.30134]
[1776709536189,33.34,76157.22,2.95,0.36854,0.00038,11.30134]
[1776709536211,33.34,76157.22,2.95,0.36854,0.00038,11.30134]
[1776709536410,33.34,76156.86,2.95,0.3684,0.00038,11.29992]
[1776709537028,33.34,76156.86,2.95,0.3684,0.00038,11.29992]
[1776709537093,33.34,76156.86,2.95,0.3684,0.00038,11.29992]
[1776709537417,33.34,76152.98,2.95,0.36694,0.00038,11.28451]
[1776709537789,33.34,76152.98,2.95,0.36694,0.00038,11.28451]
[1776709537829,33.34,76152.98,2.95,0.36694,0.00038,11.28451]
[1776709537890,33.34,76152.98,2.95,0.36694,0.00038,11.28451]
[1776709538547,33.34,76151.33,2.95,0.36631,0.00038,11.27791]
[1776709539914,33.34,76151.33,2.95,0.36631,0.00038,11.27791]
[1776709540420,33.34,76151.33,2.95,0.36631,0.00038,11.27791]
[1776709540661,33.34,76151.63,2.95,0.36643,0.00038,11.2791]
[1776709542743,33.34,76150.29,2.95,0.36592,0.00038,11.27373]
[1776709542851,33.34,76150.29,2.95,0.36592,0.00038,11.27373]
[1776709543155,33.34,76150.29,2.95,0.36592,0.00038,11.27373]
[1776709543637,33.34,76150.29,2.95,0.36592,0.00038,11.27373]
[1776709543673,33.34,76150.29,2.95,0.36592,0.00038,11.27373]
[1776709543464,33.34,76150.15,2.95,0.36587,0.00038,11.27317]
[1776709543790,33.34,76150.15,2.95,0.36587,0.00038,11.27317]
[1776709543805,33.34,76150.15,2.95,0.36587,0.00038,11.27317]
[1776709544630,33.34,76131.8,2.95,0.35898,0.00037,11.19777]
[1776709545217,33.34,76131.8,2.95,0.35898,0.00037,11.19777]
[1776709545259,33.34,76131.8,2.95,0.35898,0.00037,11.19777]
[1776709545314,33.34,76131.8,2.95,0.35898,0.00037,11.19777]
[1776709545478,33.34,76131.8,2.95,0.35897,0.00037,11.19773]
[1776709546484,33.34,76118.7,2.95,0.35408,0.00037,11.14193]
[1776709547429,33.34,76118.7,2.95,0.35408,0.00037,11.14193]
[1776709547965,33.34,76116.95,2.95,0.35343,0.00037,11.13435]
[1776709549975,33.34,76116.2,2.95,0.35315,0.00037,11.13103]
[1776709550513,33.33,76116.37,2.95,0.35321,0.00037,11.13175]
[1776709551883,33.33,76115.8,2.95,0.35299,0.00037,11.12924]
[1776709551929,33.33,76115.8,2.95,0.35299,0.00037,11.12924]
[1776709551935,33.33,76115.8,2.95,0.35299,0.00037,11.12924]
[1776709551964,33.33,76115.8,2.95,0.35299,0.00037,11.12924]
[1776709552527,33.33,76116.02,2.95,0.35307,0.00037,11.13017]
[1776709553928,33.33,76114.48,2.95,0.3525,0.00037,11.12344]
[1776709554126,33.33,76114.48,2.95,0.3525,0.00037,11.12344]
[1776709554156,33.33,76114.48,2.95,0.3525,0.00037,11.12344]
[1776709554251,33.33,76114.48,2.95,0.3525,0.00037,11.12344]
[1776709554265,33.33,76114.48,2.95,0.3525,0.00037,11.12344]
[1776709554540,33.33,76109.78,2.95,0.35075,0.00037,11.10279]
[1776709555138,33.33,76109.78,2.95,0.35075,0.00037,11.10279]
[1776709555984,33.33,76111.43,2.95,0.35136,0.00037,11.10999]
[1776709556074,33.33,76111.43,2.95,0.35136,0.00037,11.10999]
[1776709556555,33.33,76114.67,2.95,0.35256,0.00037,11.12417]
[1776709557553,33.33,76114.67,2.95,0.35256,0.00037,11.12417]
[1776709557645,33.33,76121.25,2.95,0.355,0.00037,11.15259]
[1776709558056,33.33,76121.25,2.95,0.355,0.00037,11.15259]
[1776709560114,33.33,76124.13,2.95,0.35607,0.00037,11.16488]
[1776709560122,33.33,76124.13,2.95,0.35607,0.00037,11.16488]
[1776709560587,33.33,76127.33,2.95,0.35727,0.00037,11.17851]
[1776709562136,33.33,76128.93,2.95,0.35787,0.00037,11.18527]
[1776709562667,33.33,76129.69,2.95,0.35815,0.00037,11.18847]
[1776709563074,33.33,76129.69,2.95,0.35815,0.00037,11.18847]
[1776709564177,33.33,76129.69,2.95,0.35815,0.00037,11.18845]
[1776709564691,33.33,76127.83,2.95,0.35745,0.00037,11.18057]
[1776709565294,33.33,76127.83,2.95,0.35745,0.00037,11.18057]
[1776709565631,33.33,76127.86,2.95,0.35746,0.00037,11.18068]
[1776709566439,33.33,76127.86,2.95,0.35746,0.00037,11.18068]
[1776709566631,33.33,76124.01,2.95,0.35602,0.00037,11.16426]
[1776709566747,33.33,76124.01,2.95,0.35602,0.00037,11.16426]
[1776709567639,33.33,76116.97,2.95,0.35339,0.00037,11.1339]
[1776709568292,33.33,76116.97,2.95,0.35339,0.00037,11.1339]
[1776709568645,33.33,76114.16,2.95,0.35234,0.00037,11.12165]
[1776709569698,33.33,76114.16,2.95,0.35234,0.00037,11.12165]
[1776709577462,33.32,76113.36,2.95,0.35203,0.00037,11.11801]
[1776709577829,33.32,76113.57,2.95,0.35211,0.00037,11.1189]
[1776709577883,33.32,76113.57,2.95,0.35211,0.00037,11.1189]
[1776709578372,33.32,76113.57,2.95,0.35211,0.00037,11.1189]
[1776709578616,33.32,76113.57,2.95,0.35211,0.00037,11.1189]
[1776709578718,33.32,76118.66,2.95,0.354,0.00037,11.14102]
[1776709580122,33.32,76118.66,2.95,0.354,0.00037,11.141]
[1776709580406,33.32,76118.66,2.95,0.354,0.00037,11.141]
[1776709581428,33.32,76121.62,2.95,0.3551,0.00037,11.15373]
[1776709581805,33.32,76121.11,2.95,0.35491,0.00037,11.15149]
[1776709581859,33.32,76121.11,2.95,0.35491,0.00037,11.15149]
[1776709582115,33.32,76121.11,2.95,0.35491,0.00037,11.15149]
[1776709582412,33.32,76121.11,2.95,0.35491,0.00037,11.15149]
[1776709582743,33.32,76120.92,2.95,0.35483,0.00037,11.15063]
[1776709583538,33.32,76120.92,2.95,0.35483,0.00037,11.15063]
[1776709584027,33.32,76121.19,2.95,0.35493,0.00037,11.15175]
[1776709584065,33.32,76121.19,2.95,0.35493,0.00037,11.15175]
[1776709584185,33.32,76121.19,2.95,0.35493,0.00037,11.15175]
[1776709584199,33.32,76121.19,2.95,0.35493,0.00037,11.15175]
[1776709584282,33.32,76121.19,2.95,0.35493,0.00037,11.15175]
[1776709584337,33.32,76121.19,2.95,0.35493,0.00037,11.15175]
[1776709584501,33.32,76121.19,2.95,0.35493,0.00037,11.15175]
[1776709584540,33.32,76121.19,2.95,0.35493,0.00037,11.15175]
[1776709584653,33.32,76121.19,2.95,0.35493,0.00037,11.15175]
[1776709585764,33.32,76130.16,2.95,0.35827,0.00037,11.1899]
[1776709585869,33.32,76130.16,2.95,0.35827,0.00037,11.1899]
[1776709585955,33.32,76130.16,2.95,0.35827,0.00037,11.1899]
[1776709586068,33.32,76130.16,2.95,0.35827,0.00037,11.1899]
[1776709586108,33.32,76130.16,2.95,0.35827,0.00037,11.1899]
[1776709586168,33.32,76130.16,2.95,0.35827,0.00037,11.1899]
[1776709586318,33.32,76130.16,2.95,0.35827,0.00037,11.1899]
[1776709586444,33.32,76130.16,2.95,0.35827,0.00037,11.1899]
[1776709586771,33.32,76136.28,2.95,0.36057,0.00037,11.21552]
[1776709587781,33.31,76121.47,2.95,0.35502,0.00037,11.15281]
[1776709588091,33.31,76121.47,2.95,0.35502,0.00037,11.15281]
[1776709588516,33.31,76121.47,2.95,0.35502,0.00037,11.15281]
[1776709588786,33.31,76117.55,2.95,0.35355,0.00037,11.13581]
[1776709590584,33.31,76115.77,2.95,0.35289,0.00037,11.12801]
[1776709590799,33.31,76113.29,2.95,0.35196,0.00037,11.11712]
[1776709591429,33.31,76113.29,2.95,0.35196,0.00037,11.11712]
[1776709591448,33.31,76113.29,2.95,0.35196,0.00037,11.11712]
[1776709591506,33.31,76113.29,2.95,0.35196,0.00037,11.11712]
[1776709591607,33.31,76112.92,2.95,0.35172,0.00037,11.10759]
[1776709592541,33.31,76112.92,2.95,0.35172,0.00037,11.10759]
[1776709592634,33.31,76116.37,2.95,0.353,0.00037,11.12261]
[1776709596349,33.31,76117.3,2.95,0.35334,0.00037,11.12653]
[1776709596414,33.31,76117.3,2.95,0.35334,0.00037,11.12653]
[1776709596535,33.31,76117.3,2.95,0.35334,0.00037,11.12653]
[1776709596829,33.31,76117.91,2.95,0.35357,0.00037,11.12915]
[1776709596936,33.31,76117.91,2.95,0.35357,0.00037,11.12915]
[1776709597494,33.3,76124.79,2.95,0.35613,0.00037,11.15875]
[1776709598793,33.3,76128.95,2.95,0.35768,0.00037,11.17641]
[1776709600631,33.3,76130.2,2.95,0.35815,0.00037,11.1817]
[1776709600696,33.3,76129.82,2.95,0.358,0.00037,11.17999]
[1776709601485,33.3,76129.82,2.95,0.358,0.00037,11.17999]
[1776709601618,33.3,76129.82,2.95,0.358,0.00037,11.17999]
[1776709601983,33.3,76129.83,2.95,0.358,0.00037,11.17998]
[1776709602638,33.3,76129.83,2.95,0.358,0.00037,11.17998]
[1776709602675,33.3,76127.4,2.95,0.35709,0.00037,11.16963]
[1776709602824,33.3,76127.4,2.95,0.35709,0.00037,11.16963]
[1776709602901,33.3,76127.4,2.95,0.35709,0.00037,11.16963]
[1776709603058,33.3,76127.4,2.95,0.35709,0.00037,11.16963]
[1776709603080,33.3,76127.4,2.95,0.35709,0.00037,11.16963]
[1776709604214,33.3,76125.94,2.95,0.35653,0.00037,11.16337]
[1776709604241,33.3,76125.94,2.95,0.35653,0.00037,11.16337]
[1776709604411,33.3,76125.94,2.95,0.35653,0.00037,11.16337]
[1776709604677,33.3,76125.94,2.95,0.35653,0.00037,11.16337]
[1776709604745,33.3,76126.11,2.95,0.35659,0.00037,11.16406]
[1776709605164,33.3,76126.11,2.95,0.35659,0.00037,11.16406]
[1776709605560,33.3,76126.11,2.95,0.35659,0.00037,11.16406]
[1776709605724,33.3,76131.15,2.95,0.35848,0.00037,11.18538]
[1776709605876,33.3,76131.15,2.95,0.35848,0.00037,11.18538]
[1776709605940,33.3,76131.15,2.95,0.35848,0.00037,11.18538]
[1776709606683,33.3,76131.15,2.95,0.35848,0.00037,11.18538]
[1776709606802,33.3,76134.84,2.95,0.35986,0.00038,11.20083]
[1776709607201,33.3,76140.55,2.95,0.362,0.00038,11.22451]
[1776709610802,33.29,76138.99,2.95,0.36141,0.00038,11.21803]
[1776709610390,33.29,76135.79,2.95,0.3602,0.00038,11.20468]
[1776709611159,33.29,76131.66,2.95,0.35865,0.00037,11.18737]
[1776709614842,33.29,76130.72,2.95,0.35829,0.00037,11.1833]
[1776709614924,33.29,76130.72,2.95,0.35829,0.00037,11.1833]
[1776709615941,33.29,76130.87,2.95,0.35834,0.00037,11.18385]
[1776709616843,33.29,76129.71,2.95,0.35791,0.00037,11.17894]
[1776709617511,33.29,76131.27,2.95,0.35849,0.00037,11.18552]
[1776709619295,33.29,76131.27,2.95,0.35849,0.00037,11.18552]
[1776709619498,33.29,76136.15,2.95,0.36032,0.00038,11.20595]
[1776709625396,33.29,76139.04,2.95,0.36139,0.00038,11.21784]
[1776709627090,33.28,76139.04,2.95,0.36138,0.00038,11.21774]
[1776709627830,33.28,76139.04,2.95,0.36138,0.00038,11.21774]
[1776709627767,33.28,76139.04,2.95,0.36138,0.00038,11.21768]
[1776709628302,33.28,76139.04,2.95,0.36138,0.00038,11.21768]
[1776709628480,33.28,76139.04,2.95,0.36138,0.00038,11.21768]
[1776709628580,33.28,76139.04,2.95,0.36138,0.00038,11.21768]
[1776709628627,33.28,76139.04,2.95,0.36138,0.00038,11.21768]
[1776709628802,33.28,76135.56,2.95,0.36007,0.00038,11.20317]
[1776709628996,33.28,76135.56,2.95,0.36007,0.00038,11.20317]
[1776709629035,33.28,76135.56,2.95,0.36007,0.00038,11.20317]
[1776709629197,33.28,76130.94,2.95,0.35833,0.00037,11.18375]
[1776709630059,33.28,76130.94,2.95,0.35833,0.00037,11.18375]
[1776709630717,33.28,76130.94,2.95,0.35833,0.00037,11.18375]
[1776709630753,33.28,76130.94,2.95,0.35833,0.00037,11.18375]
[1776709631013,33.28,76128.12,2.95,0.35727,0.00037,11.1718]
[1776709631214,33.28,76128.92,2.95,0.35757,0.00037,11.17519]
[1776709636024,33.28,76131.03,2.95,0.35835,0.00037,11.184]
[1776709638107,33.27,76130.32,2.95,0.35807,0.00037,11.18087]
[1776709638161,33.27,76130.32,2.95,0.35807,0.00037,11.18087]
[1776709638289,33.27,76130.32,2.95,0.35807,0.00037,11.18087]
[1776709639116,33.27,76132.58,2.95,0.35892,0.00038,11.19035]
[1776709639196,33.27,76135.75,2.95,0.36011,0.00038,11.20361]
[1776709641282,33.27,76138.83,2.95,0.36126,0.00038,11.21636]
[1776709646187,33.26,76135.68,2.95,0.36001,0.00038,11.20256]
[1776709651483,33.25,76138.59,2.95,0.36109,0.00038,11.21455]
[1776709651560,33.25,76138.59,2.95,0.36109,0.00038,11.21455]
[1776709651664,33.25,76138.59,2.95,0.36109,0.00038,11.21455]
[1776709651692,33.25,76138.59,2.95,0.36109,0.00038,11.21455]
[1776709651830,33.25,76138.59,2.95,0.36109,0.00038,11.21455]
[1776709651842,33.25,76138.06,2.95,0.3608,0.00038,11.2045]
[1776709651909,33.25,76138.06,2.95,0.3608,0.00038,11.2045]
[1776709652639,33.25,76138.06,2.95,0.3608,0.00038,11.2045]
[1776709652669,33.25,76138.06,2.95,0.3608,0.00038,11.2045]
[1776709653154,33.25,76139.56,2.95,0.36136,0.00038,11.2107]
[1776709653342,33.25,76139.56,2.95,0.36136,0.00038,11.2107]
[1776709653564,33.25,76143.18,2.95,0.36273,0.00038,11.22563]
[1776709654066,33.25,76143.18,2.95,0.36273,0.00038,11.22563]
[1776709654356,33.25,76151.15,2.95,0.36573,0.00038,11.25804]
[1776709659377,33.25,76149.27,2.95,0.36501,0.00038,11.25038]
[1776709665241,33.24,76151.56,2.95,0.36586,0.00038,11.2594]
[1776709665289,33.24,76151.56,2.95,0.36586,0.00038,11.2594]
[1776709665357,33.24,76151.44,2.95,0.36581,0.00038,11.2589]
[1776709666792,33.24,76151.44,2.95,0.36581,0.00038,11.2589]
[1776709667535,33.24,76151.44,2.95,0.36581,0.00038,11.2589]
[1776709667642,33.24,76150.84,2.95,0.36558,0.00038,11.25647]
[1776709668601,33.24,76150.84,2.95,0.36558,0.00038,11.25647]
[1776709668611,33.24,76150.84,2.95,0.36558,0.00038,11.25647]
[1776709668629,33.24,76150.84,2.95,0.36558,0.00038,11.25647]
[1776709668668,33.24,76150.61,2.95,0.3655,0.00038,11.25553]
[1776709669221,33.24,76150.61,2.95,0.3655,0.00038,11.25553]
[1776709669268,33.24,76150.61,2.95,0.3655,0.00038,11.25553]
[1776709669369,33.24,76150.87,2.95,0.36559,0.00038,11.25657]
[1776709673598,33.24,76150.3,2.95,0.36537,0.00038,11.25419]
[1776709673696,33.24,76150.3,2.95,0.36537,0.00038,11.25419]
[1776709673798,33.24,76149.02,2.95,0.36488,0.00038,11.249]
[1776709674357,33.24,76149.02,2.95,0.36488,0.00038,11.249]
[1776709674420,33.24,76149.02,2.95,0.36488,0.00038,11.249]
[1776709674522,33.24,76151.28,2.95,0.36574,0.00038,11.25813]
[1776709675702,33.24,76151.28,2.95,0.36574,0.00038,11.25813]
[1776709675765,33.24,76151.28,2.95,0.36574,0.00038,11.25813]
[1776709675791,33.24,76151.67,2.95,0.36588,0.00038,11.25969]
[1776709676139,33.24,76151.67,2.95,0.36588,0.00038,11.25969]
[1776709676192,33.24,76151.67,2.95,0.36588,0.00038,11.25969]
[1776709676398,33.24,76151.67,2.95,0.36588,0.00038,11.25968]
[1776709678571,33.24,76151.14,2.95,0.36568,0.00038,11.25754]
[1776709678643,33.24,76151.14,2.95,0.36568,0.00038,11.25754]
[1776709678672,33.24,76150.71,2.95,0.36552,0.00038,11.25579]
[1776709680426,33.24,76147.64,2.95,0.36436,0.00038,11.24335]
[1776709681562,33.24,76151.22,2.95,0.36571,0.00038,11.25782]
[1776709683404,33.24,76149.98,2.95,0.36524,0.00038,11.25278]
[1776709683465,33.24,76149.98,2.95,0.36524,0.00038,11.25278]
[1776709683505,33.24,76144.04,2.95,0.36299,0.00038,11.22855]
[1776709683944,33.24,76144.04,2.95,0.36299,0.00038,11.22855]
[1776709684620,33.24,76144.04,2.95,0.36299,0.00038,11.22855]
[1776709687149,33.24,76139.97,2.95,0.36145,0.00038,11.21174]
[1776709687762,33.24,76139.97,2.95,0.36145,0.00038,11.21174]
[1776709687856,33.24,76139.54,2.95,0.36129,0.00038,11.20995]
[1776709691489,33.24,76138.94,2.95,0.36106,0.00038,11.20743]
[1776709691599,33.24,76138.94,2.95,0.36106,0.00038,11.20743]
[1776709691817,33.24,76138.94,2.95,0.36106,0.00038,11.20743]
[1776709691860,33.24,76139.23,2.95,0.36117,0.00038,11.20862]
[1776709694528,33.23,76135.5,2.95,0.35977,0.00038,11.19304]
[1776709699017,33.23,76137.54,2.95,0.36053,0.00038,11.20149]
[1776709699814,33.23,76137.95,2.95,0.36068,0.00038,11.20317]
[1776709699941,33.23,76137.95,2.95,0.36068,0.00038,11.20317]
[1776709699952,33.23,76137.95,2.95,0.36068,0.00038,11.20317]
[1776709700014,33.23,76137.95,2.95,0.36068,0.00038,11.20317]
[1776709700090,33.23,76137.95,2.95,0.36068,0.00038,11.20317]
[1776709700570,33.23,76137.95,2.95,0.36068,0.00038,11.20315]
[1776709702316,33.23,76137.41,2.95,0.36047,0.00038,11.20088]
[1776709702372,33.23,76137.41,2.95,0.36047,0.00038,11.20088]
[1776709707619,33.23,76134.86,2.95,0.3595,0.00038,11.1901]
[1776709712654,33.23,76133.05,2.95,0.35873,0.00038,11.17464]
[1776709715592,33.23,76130.27,2.95,0.35769,0.00038,11.16288]
[1776709715655,33.23,76130.27,2.95,0.35769,0.00038,11.16288]
[1776709716180,33.23,76127.37,2.95,0.3566,0.00038,11.15054]
[1776709716681,33.23,76127.37,2.95,0.3566,0.00038,11.15056]
[1776709718918,33.23,76121.81,2.95,0.35452,0.00037,11.12667]
[1776709719831,33.23,76102.45,2.95,0.34729,0.00037,11.04112]
[1776709720114,33.23,76102.45,2.95,0.34729,0.00037,11.04112]
[1776709720144,33.23,76102.45,2.95,0.34729,0.00037,11.04112]
[1776709720276,33.23,76102.45,2.95,0.34729,0.00037,11.04112]
[1776709720344,33.23,76102.45,2.95,0.34729,0.00037,11.04112]
[1776709720417,33.23,76102.45,2.95,0.34729,0.00037,11.04112]
[1776709720708,33.23,76102.45,2.95,0.34729,0.00037,11.04112]
[1776709720731,33.23,76102.45,2.95,0.34729,0.00037,11.04112]
[1776709720814,33.23,76102.45,2.95,0.34729,0.00037,11.04112]
[1776709720852,33.23,76102.41,2.95,0.34727,0.00037,11.04084]
[1776709721049,33.23,76102.41,2.95,0.34727,0.00037,11.04084]
[1776709721780,33.23,76102.41,2.95,0.34727,0.00037,11.04084]
[1776709721791,33.23,76102.41,2.95,0.34727,0.00037,11.04084]
[1776709721795,33.23,76102.41,2.95,0.34727,0.00037,11.04084]
[1776709721925,33.23,76104.24,2.95,0.34795,0.00037,11.04907]
[1776709722893,33.23,76109.86,2.95,0.35004,0.00037,11.0742]
[1776709722990,33.23,76109.86,2.95,0.35004,0.00037,11.0742]
[1776709723788,33.23,76111.63,2.95,0.3507,0.00037,11.08206]
[1776709724239,33.23,76111.63,2.95,0.3507,0.00037,11.08206]
[1776709724310,33.23,76111.63,2.95,0.3507,0.00037,11.08206]
[1776709724886,33.23,76111.63,2.95,0.3507,0.00037,11.08206]
[1776709724914,33.23,76121.17,2.95,0.35427,0.00037,11.12383]
[1776709725881,33.23,76121.17,2.95,0.35427,0.00037,11.12383]
[1776709725889,33.23,76121.17,2.95,0.35427,0.00037,11.12383]
[1776709725906,33.23,76129.14,2.95,0.35726,0.00038,11.15811]
[1776709726064,33.23,76129.14,2.95,0.35726,0.00038,11.15811]
[1776709726093,33.23,76129.14,2.95,0.35726,0.00038,11.15811]
[1776709726375,33.23,76129.14,2.95,0.35726,0.00038,11.15811]
[1776709727882,33.23,76139.46,2.95,0.36115,0.00038,11.20155]
[1776709728395,33.23,76139.46,2.95,0.36115,0.00038,11.20155]
[1776709728427,33.23,76139.46,2.95,0.36115,0.00038,11.20155]
[1776709728772,33.23,76139.46,2.95,0.36116,0.00038,11.20158]
[1776709730783,33.23,76143.01,2.95,0.3625,0.00038,11.2163]
[1776709734463,33.23,76142.82,2.95,0.36243,0.00038,11.21551]
[1776709734931,33.23,76137.99,2.95,0.3606,0.00038,11.19548]
[1776709739959,33.23,76137.56,2.95,0.36044,0.00038,11.19364]
[1776709740856,33.23,76133.46,2.95,0.35889,0.00038,11.17644]
[1776709745876,33.23,76133.02,2.95,0.35872,0.00038,11.17454]
[1776709745888,33.23,76138.2,2.95,0.36067,0.00038,11.19625]
[1776709746918,33.23,76146.48,2.95,0.3638,0.00038,11.23042]
[1776709747728,33.23,76146.48,2.95,0.3638,0.00038,11.23042]
[1776709747735,33.23,76146.48,2.95,0.3638,0.00038,11.23042]
[1776709747901,33.23,76146.48,2.95,0.3638,0.00038,11.23043]
[1776709748911,33.23,76149.54,2.95,0.36495,0.00038,11.24287]
[1776709752699,33.23,76150.11,2.95,0.36517,0.00038,11.24515]
[1776709752939,33.23,76149.63,2.95,0.36498,0.00038,11.24319]
[1776709753454,33.23,76149.63,2.95,0.36498,0.00038,11.24319]
[1776709753478,33.23,76149.63,2.95,0.36498,0.00038,11.24319]
[1776709753509,33.23,76149.63,2.95,0.36498,0.00038,11.24319]
[1776709753756,33.23,76149.63,2.95,0.36498,0.00038,11.24319]
[1776709753944,33.23,76144.48,2.95,0.36304,0.00038,11.22218]
[1776709754191,33.23,76144.48,2.95,0.36304,0.00038,11.22218]
[1776709754952,33.23,76136.01,2.95,0.35984,0.00038,11.18703]
[1776709755053,33.23,76136.01,2.95,0.35984,0.00038,11.18703]
[1776709755061,33.23,76136.01,2.95,0.35984,0.00038,11.18703]
[1776709755960,33.23,76126.01,2.95,0.35608,0.00038,11.14465]
[1776709756040,33.23,76126.01,2.95,0.35608,0.00038,11.14465]
[1776709756873,33.23,76126.01,2.95,0.35608,0.00038,11.14465]
[1776709756966,33.23,76121.64,2.95,0.35444,0.00037,11.12583]
[1776709757741,33.23,76121.64,2.95,0.35444,0.00037,11.12583]
[1776709757974,33.23,76120.08,2.95,0.35386,0.00037,11.11905]
[1776709763008,33.23,76120.34,2.95,0.35395,0.00037,11.12013]
[1776709765944,33.22,76116.2,2.95,0.3524,0.00037,11.10203]
[1776709766213,33.22,76116.2,2.95,0.3524,0.00037,11.10203]
[1776709766989,33.22,76116.2,2.95,0.3524,0.00037,11.10203]
[1776709766313,33.22,76120.76,2.95,0.3541,0.00037,11.1219]
[1776709767915,33.23,76125.52,2.95,0.35589,0.00038,11.14245]
[1776709768888,33.23,76125.52,2.95,0.35589,0.00038,11.14245]
[1776709768900,33.23,76126.09,2.95,0.3561,0.00038,11.1449]
[1776709771976,33.23,76122.66,2.95,0.35473,0.00037,11.12231]
[1776709775127,33.23,76123.56,2.95,0.35507,0.00037,11.12623]
[1776709775376,33.23,76123.56,2.95,0.35507,0.00037,11.12623]
[1776709775721,33.23,76123.56,2.95,0.35507,0.00037,11.12623]
[1776709775813,33.23,76123.51,2.95,0.35505,0.00037,11.12603]
[1776709779848,33.23,76123.14,2.95,0.35491,0.00037,11.12439]
[1776709781185,33.22,76124.79,2.95,0.35552,0.00038,11.13144]
[1776709781927,33.22,76125.39,2.95,0.35575,0.00038,11.13403]
[1776709785249,33.23,76125.61,2.95,0.35583,0.00038,11.13499]
[1776709785938,33.23,76122.98,2.95,0.35485,0.00037,11.12368]
[1776709786476,33.23,76122.98,2.95,0.35485,0.00037,11.12368]
[1776709786524,33.23,76122.98,2.95,0.35485,0.00037,11.12368]
[1776709786565,33.22,76116.82,2.95,0.35254,0.00037,11.09689]
[1776709787323,33.22,76116.82,2.95,0.35254,0.00037,11.09689]
[1776709787655,33.22,76116.82,2.95,0.35254,0.00037,11.09689]
[1776709787969,33.22,76106.71,2.95,0.34877,0.00037,11.05216]
[1776709788521,33.22,76106.71,2.95,0.34877,0.00037,11.05216]
[1776709788552,33.22,76106.71,2.95,0.34877,0.00037,11.05216]
[1776709788612,33.22,76106.71,2.95,0.34877,0.00037,11.05216]
[1776709789125,33.23,76105.05,2.95,0.34815,0.00037,11.04475]
[1776709790099,33.23,76105.05,2.95,0.34815,0.00037,11.04475]
[1776709790156,33.23,76105.05,2.95,0.34815,0.00037,11.04475]
[1776709790215,33.23,76105.05,2.95,0.34815,0.00037,11.04475]
[1776709791083,33.23,76103.81,2.95,0.34769,0.00037,11.03925]
[1776709791087,33.23,76103.81,2.95,0.34769,0.00037,11.03925]
[1776709791986,33.23,76102.56,2.95,0.34723,0.00037,11.03361]
[1776709793359,33.23,76102.76,2.95,0.3473,0.00037,11.0345]
[1776709793365,33.23,76102.76,2.95,0.3473,0.00037,11.0345]
[1776709793425,33.23,76102.76,2.95,0.3473,0.00037,11.0345]
[1776709793817,33.23,76102.76,2.95,0.3473,0.00037,11.0345]
[1776709793860,33.23,76102.76,2.95,0.3473,0.00037,11.0345]
[1776709793918,33.23,76105.24,2.95,0.34822,0.00037,11.04565]
[1776709795348,33.23,76106.4,2.95,0.34866,0.00037,11.05083]
[1776709795357,33.23,76106.4,2.95,0.34866,0.00037,11.05083]
[1776709795449,33.23,76106.92,2.95,0.34885,0.00037,11.05314]
[1776709799634,33.23,76109.71,2.95,0.34989,0.00037,11.06556]
[1776709800535,33.23,76111.42,2.95,0.35053,0.00037,11.07316]
[1776709800824,33.23,76111.42,2.95,0.35053,0.00037,11.07316]
[1776709800925,33.23,76116.14,2.95,0.35229,0.00037,11.09396]
[1776709801116,33.23,76116.14,2.95,0.35229,0.00037,11.09396]
[1776709801155,33.23,76116.14,2.95,0.35229,0.00037,11.09396]
[1776709801244,33.23,76116.14,2.95,0.35229,0.00037,11.09396]
[1776709801252,33.23,76116.14,2.95,0.35229,0.00037,11.09396]
[1776709801730,33.23,76119.95,2.95,0.35372,0.00037,11.11059]
[1776709803330,33.23,76121.46,2.95,0.35428,0.00037,11.11718]
[1776709803380,33.23,76120.23,2.95,0.35383,0.00037,11.11187]
[1776709805015,33.23,76120.23,2.95,0.35383,0.00037,11.11187]
[1776709805476,33.23,76120.36,2.95,0.35388,0.00037,11.11248]
[1776709805494,33.23,76120.36,2.95,0.35388,0.00037,11.11248]
[1776709805502,33.23,76120.36,2.95,0.35388,0.00037,11.11248]
[1776709805504,33.23,76120.36,2.95,0.35388,0.00037,11.11248]
[1776709806284,33.23,76117.84,2.95,0.35294,0.00037,11.10154]
[1776709807208,33.23,76117.84,2.95,0.35294,0.00037,11.10158]
[1776709808283,33.23,76117.79,2.95,0.35293,0.00037,11.10141]
[1776709809681,33.23,76120.29,2.95,0.35387,0.00037,11.11234]
[1776709810001,33.23,76124.36,2.95,0.3554,0.00038,11.12996]
[1776709810624,33.23,76124.36,2.95,0.3554,0.00038,11.12996]
[1776709810894,33.23,76124.36,2.95,0.3554,0.00038,11.12996]
[1776709811021,33.23,76124.36,2.95,0.3554,0.00038,11.12996]
[1776709810995,33.23,76119.63,2.95,0.35363,0.00037,11.10953]
[1776709811557,33.23,76119.63,2.95,0.35363,0.00037,11.10953]
[1776709811769,33.23,76119.63,2.95,0.35363,0.00037,11.10953]
[1776709811977,33.23,76119.63,2.95,0.35363,0.00037,11.10953]
[1776709811983,33.23,76113.79,2.95,0.35144,0.00037,11.08397]
[1776709812108,33.23,76113.79,2.95,0.35144,0.00037,11.08397]
[1776709812343,33.23,76113.79,2.95,0.35144,0.00037,11.08397]
[1776709812506,33.23,76101.54,2.95,0.34688,0.00037,11.02931]
[1776709813988,33.23,76101.54,2.95,0.34688,0.00037,11.02931]
[1776709813472,33.23,76092.1,2.95,0.34337,0.00037,10.98622]
[1776709815771,33.23,76088.47,2.95,0.34203,0.00037,10.96948]
[1776709816880,33.23,76088.47,2.95,0.34203,0.00037,10.96948]
[1776709816892,33.23,76088.47,2.95,0.34203,0.00037,10.96948]
[1776709816973,33.23,76088.47,2.95,0.34203,0.00037,10.96948]
[1776709816957,33.23,76088.05,2.95,0.34187,0.00037,10.96753]
[1776709818198,33.23,76087.64,2.95,0.34172,0.00037,10.96562]
[1776709819725,33.23,76087.72,2.95,0.34175,0.00037,10.966]
[1776709819782,33.23,76085.77,2.95,0.34103,0.00037,10.95692]
[1776709822283,33.23,76083.02,2.95,0.34001,0.00037,10.94403]
[1776709822584,33.23,76081.7,2.95,0.33953,0.00037,10.93781]
[1776709823859,33.23,76081.7,2.95,0.33953,0.00037,10.93781]
[1776709823924,33.23,76074.15,2.95,0.33674,0.00037,10.90201]
[1776709825953,33.23,76074.38,2.95,0.33683,0.00037,10.90311]
[1776709827625,33.23,76073.9,2.95,0.33665,0.00037,10.90079]
[1776709827655,33.23,76073.9,2.95,0.33665,0.00037,10.90079]
[1776709827938,33.23,76073.9,2.95,0.33665,0.00037,10.90079]
[1776709827973,33.23,76073.9,2.95,0.33665,0.00037,10.90079]
[1776709828001,33.23,76073.9,2.95,0.33665,0.00037,10.90079]
[1776709828058,33.23,76073.9,2.95,0.33665,0.00037,10.90079]
[1776709827978,33.23,76078.5,2.95,0.33834,0.00037,10.92258]
[1776709828237,33.23,76078.5,2.95,0.33834,0.00037,10.92258]
[1776709828317,33.23,76078.5,2.95,0.33834,0.00037,10.92258]
[1776709828519,33.23,76078.5,2.95,0.33834,0.00037,10.92258]
[1776709828644,33.23,76078.5,2.95,0.33834,0.00037,10.92258]
[1776709828801,33.23,76078.5,2.95,0.33834,0.00037,10.92258]
[1776709828837,33.23,76093.37,2.95,0.34383,0.00037,10.99194]
[1776709829891,33.23,76106.02,2.95,0.34853,0.00037,11.04935]
[1776709830778,33.23,76106.02,2.95,0.34853,0.00037,11.04935]
[1776709830828,33.23,76106.02,2.95,0.34853,0.00037,11.04935]
[1776709830875,33.23,76106.14,2.95,0.34858,0.00037,11.04987]
[1776709831805,33.23,76106.14,2.95,0.34858,0.00037,11.04987]
[1776709832361,33.23,76107.24,2.95,0.34889,0.00037,11.04687]
[1776709832436,33.23,76107.24,2.95,0.34889,0.00037,11.04687]
[1776709832607,33.23,76107.24,2.95,0.34889,0.00037,11.04687]
[1776709834063,33.23,76103.3,2.95,0.34742,0.00037,11.02921]
[1776709834428,33.23,76103.3,2.95,0.34742,0.00037,11.02921]
[1776709834515,33.23,76103.3,2.95,0.34743,0.00037,11.02922]
[1776709835941,33.23,76103.3,2.95,0.34743,0.00037,11.02922]
[1776709836013,33.23,76103.41,2.95,0.34747,0.00037,11.02974]
[1776709837994,33.23,76097.73,2.95,0.34536,0.00037,11.00404]
[1776709840894,33.23,76087.91,2.95,0.34171,0.00037,10.95877]
[1776709842834,33.23,76087.46,2.95,0.34155,0.00037,10.95667]
[1776709842858,33.23,76087.46,2.95,0.34155,0.00037,10.95667]
[1776709842869,33.23,76087.46,2.95,0.34155,0.00037,10.95667]
[1776709842897,33.23,76087.46,2.95,0.34155,0.00037,10.95667]
[1776709842908,33.23,76087.77,2.95,0.34166,0.00037,10.9581]
[1776709843240,33.23,76087.77,2.95,0.34166,0.00037,10.9581]
[1776709843281,33.23,76087.77,2.95,0.34166,0.00037,10.9581]
[1776709844042,33.23,76087.77,2.95,0.34166,0.00037,10.9581]
[1776709844063,33.23,76085.16,2.95,0.3407,0.00037,10.94596]
[1776709845409,33.23,76085.16,2.95,0.3407,0.00037,10.94599]
[1776709845468,33.23,76085.16,2.95,0.3407,0.00037,10.94599]
[1776709846034,33.23,76081.88,2.95,0.33949,0.00037,10.93065]
[1776709850628,33.23,76078.39,2.95,0.33822,0.00037,10.91436]
[1776709851758,33.23,76078.39,2.95,0.33822,0.00037,10.91436]
[1776709851767,33.23,76078.39,2.95,0.33822,0.00037,10.91436]
[1776709852073,33.23,76074.67,2.95,0.33685,0.00037,10.89669]
[1776709852244,33.23,76074.67,2.95,0.33685,0.00037,10.89669]
[1776709852838,33.23,76061.84,2.95,0.33214,0.00037,10.83479]
[1776709854188,33.24,76061.84,2.95,0.33214,0.00037,10.83482]
[1776709854220,33.24,76061.84,2.95,0.33214,0.00037,10.83482]
[1776709854655,33.24,76058.28,2.95,0.33084,0.00037,10.81741]
[1776709855537,33.24,76058.28,2.95,0.33084,0.00037,10.81741]
[1776709855668,33.24,76058.28,2.95,0.33084,0.00037,10.81741]
[1776709855986,33.24,76054.56,2.95,0.32949,0.00036,10.79908]
[1776709856281,33.24,76054.56,2.95,0.32949,0.00036,10.79908]
[1776709856333,33.24,76054.56,2.95,0.32949,0.00036,10.79908]
[1776709857102,33.24,76054.1,2.95,0.32932,0.00036,10.79682]
[1776709858084,33.24,76054.1,2.95,0.32932,0.00036,10.79682]
[1776709858685,33.24,76053.4,2.95,0.32906,0.00036,10.79334]
[1776709862231,33.24,76052.46,2.95,0.32872,0.00036,10.78873]
[1776709862717,33.24,76055.83,2.95,0.32996,0.00037,10.80545]
[1776709863157,33.24,76055.83,2.95,0.32996,0.00037,10.80545]
[1776709863877,33.24,76051.09,2.95,0.32823,0.00036,10.78196]
[1776709864908,33.24,76051.09,2.95,0.32823,0.00036,10.78196]
[1776709870027,33.24,76050.44,2.95,0.32799,0.00036,10.77865]
[1776709870416,33.24,76050.44,2.95,0.32798,0.00036,10.77862]
[1776709872369,33.24,76047.03,2.95,0.32674,0.00036,10.76153]
[1776709872387,33.24,76047.03,2.95,0.32674,0.00036,10.76153]
[1776709873024,33.24,76047.03,2.95,0.32674,0.00036,10.76153]
[1776709873126,33.24,76047.24,2.95,0.32681,0.00036,10.76257]
[1776709874739,33.24,76048.19,2.95,0.32716,0.00036,10.76731]
[1776709874961,33.24,76048.19,2.95,0.32716,0.00036,10.76731]
[1776709875020,33.23,76046.94,2.95,0.3267,0.00036,10.76103]
[1776709879555,33.23,76045.37,2.95,0.32612,0.00036,10.75295]
[1776709880078,33.23,76034.6,2.95,0.32221,0.00036,10.69823]
[1776709880386,33.23,76034.6,2.95,0.32221,0.00036,10.69823]
[1776709880427,33.23,76034.6,2.95,0.32221,0.00036,10.69823]
[1776709880457,33.23,76034.6,2.95,0.32221,0.00036,10.69823]
[1776709880516,33.23,76034.6,2.95,0.32221,0.00036,10.69823]
[1776709880851,33.23,76034.6,2.95,0.3222,0.00036,10.69817]
[1776709881954,33.23,76034.6,2.95,0.3222,0.00036,10.69817]
[1776709882080,33.23,76034.6,2.95,0.3222,0.00036,10.69817]
[1776709882072,33.23,76027.59,2.95,0.31967,0.00036,10.66203]
[1776709882866,33.23,76026.21,2.95,0.31917,0.00036,10.65484]
[1776709883483,33.23,76026.21,2.95,0.31917,0.00036,10.65484]
[1776709884029,33.23,76025.82,2.95,0.31903,0.00036,10.65277]
[1776709884715,33.23,76025.82,2.95,0.31903,0.00036,10.65277]
[1776709884892,33.23,76025.82,2.95,0.31902,0.00036,10.65274]
[1776709885740,33.23,76025.82,2.95,0.31902,0.00036,10.65274]
[1776709887859,33.23,76024.42,2.95,0.31851,0.00036,10.64535]
[1776709890857,33.22,76023.32,2.95,0.3181,0.00036,10.63938]
[1776709891201,33.22,76023.31,2.95,0.31809,0.00036,10.63926]
[1776709893466,33.22,76021.2,2.95,0.31721,0.00036,10.61999]
[1776709893542,33.22,76021.2,2.95,0.31721,0.00036,10.61999]
[1776709894101,33.22,76024.75,2.95,0.31849,0.00036,10.63847]
[1776709894671,33.22,76024.75,2.95,0.31849,0.00036,10.63847]
[1776709894946,33.22,76024.75,2.95,0.31849,0.00036,10.63847]
[1776709896696,33.22,76026.95,2.95,0.31928,0.00036,10.64989]
[1776709896709,33.22,76026.95,2.95,0.31928,0.00036,10.64989]
[1776709896960,33.22,76023.15,2.95,0.31791,0.00036,10.63006]
[1776709897256,33.22,76023.15,2.95,0.31791,0.00036,10.63006]
[1776709898409,33.22,76023.14,2.95,0.3179,0.00036,10.62999]
[1776709901998,33.22,76019.56,2.95,0.3166,0.00036,10.6111]
[1776709905819,33.21,76018.47,2.95,0.3162,0.00036,10.60517]
[1776709906304,33.21,76018.94,2.95,0.31636,0.00036,10.60759]
[1776709910465,33.21,76019.88,2.95,0.31669,0.00036,10.61233]
[1776709917103,33.21,76019.06,2.95,0.31637,0.00036,10.6077]
[1776709921096,33.21,76017.73,2.95,0.31588,0.00036,10.60057]
[1776709921688,33.2,76017.82,2.95,0.31591,0.00036,10.60101]
[1776709922137,33.2,76017.82,2.95,0.31591,0.00036,10.60096]
[1776709925097,33.2,76014.77,2.95,0.31481,0.00036,10.58477]
[1776709925181,33.2,76013.79,2.95,0.31445,0.00036,10.57954]
[1776709929050,33.2,76013.27,2.95,0.31426,0.00036,10.57672]
[1776709929123,33.2,76013.27,2.95,0.31426,0.00036,10.57672]
[1776709929151,33.2,76013.27,2.95,0.31426,0.00036,10.57672]
[1776709929175,33.2,76013.31,2.95,0.31428,0.00036,10.57691]
[1776709929289,33.2,76018.16,2.95,0.31602,0.00036,10.60257]
[1776709930841,33.2,76018.16,2.95,0.31602,0.00036,10.60257]
[1776709930875,33.2,76018.16,2.95,0.31602,0.00036,10.60257]
[1776709930991,33.2,76018.16,2.95,0.31602,0.00036,10.60257]
[1776709931112,33.2,76021.18,2.95,0.3171,0.00036,10.6184]
[1776709931753,33.2,76021.18,2.95,0.3171,0.00036,10.6184]
[1776709932489,33.2,76023.26,2.95,0.31785,0.00036,10.62924]
[1776709932866,33.2,76023.26,2.95,0.31785,0.00036,10.62924]
[1776709932942,33.2,76023.26,2.95,0.31785,0.00036,10.62924]
[1776709932946,33.2,76023.26,2.95,0.31785,0.00036,10.62924]
[1776709933072,33.2,76023.26,2.95,0.31785,0.00036,10.62924]
[1776709933073,33.2,76028.2,2.95,0.31962,0.00036,10.65491]
[1776709933260,33.2,76028.2,2.95,0.31962,0.00036,10.65491]
[1776709933303,33.2,76028.2,2.95,0.31962,0.00036,10.65491]
[1776709933407,33.2,76028.2,2.95,0.31962,0.00036,10.65491]
[1776709933508,33.2,76024.01,2.95,0.31811,0.00036,10.6331]
[1776709934490,33.2,76020.43,2.95,0.31682,0.00036,10.61429]
[1776709937252,33.2,76017.54,2.95,0.31578,0.00036,10.59905]
[1776709937291,33.2,76017.54,2.95,0.31578,0.00036,10.59905]
[1776709937367,33.2,76017.54,2.95,0.31578,0.00036,10.59905]
[1776709937649,33.2,76016.25,2.95,0.31531,0.00036,10.59223]
[1776709939349,33.2,76016.25,2.95,0.31531,0.00036,10.59223]
[1776709940014,33.2,76011.6,2.95,0.31364,0.00036,10.5675]
[1776709942075,33.2,76011.26,2.95,0.31352,0.00036,10.56569]
[1776709942136,33.2,76012.14,2.95,0.31384,0.00036,10.57046]
[1776709944027,33.2,76011.95,2.95,0.31377,0.00036,10.56945]
[1776709944965,33.2,76015.15,2.95,0.31493,0.00036,10.58656]
[1776709945818,33.2,76016.92,2.95,0.31557,0.00036,10.59598]
[1776709945846,33.2,76016.92,2.95,0.31557,0.00036,10.59598]
[1776709947406,33.2,76018.94,2.95,0.3163,0.00036,10.60668]
[1776709947508,33.2,76019.48,2.95,0.3165,0.00036,10.60957]
[1776709951846,33.2,76018.63,2.95,0.3162,0.00036,10.60519]
[1776709951879,33.2,76018.63,2.95,0.3162,0.00036,10.60519]
[1776709951920,33.2,76018.63,2.95,0.3162,0.00036,10.60519]
[1776709952044,33.2,76018.63,2.95,0.3162,0.00036,10.60519]
[1776709952063,33.2,76018.63,2.95,0.3162,0.00036,10.60519]
[1776709952199,33.2,76021.67,2.95,0.31718,0.00036,10.61308]
[1776709952774,33.2,76021.67,2.95,0.31718,0.00036,10.61308]
[1776709953084,33.2,76026.19,2.95,0.31882,0.00036,10.63674]
[1776709953351,33.2,76026.19,2.95,0.31882,0.00036,10.63674]
[1776709953897,33.21,76033.87,2.95,0.3216,0.00036,10.67654]
[1776709955956,33.21,76034.9,2.95,0.32197,0.00036,10.68183]
[1776709956135,33.21,76034.9,2.95,0.32197,0.00036,10.68183]
[1776709956379,33.21,76033.08,2.95,0.32132,0.00036,10.67255]
[1776709956761,33.21,76028.64,2.95,0.31971,0.00036,10.64964]
[1776709957293,33.21,76028.64,2.95,0.31971,0.00036,10.64964]
[1776709957312,33.21,76028.64,2.95,0.31971,0.00036,10.64964]
[1776709957849,33.21,76021.25,2.95,0.31705,0.00036,10.6111]
[1776709958494,33.21,76015.86,2.95,0.31511,0.00036,10.5827]
[1776709959289,33.21,76015.86,2.95,0.31511,0.00036,10.5827]
[1776709959409,33.21,76015.86,2.95,0.31511,0.00036,10.5827]
[1776709960490,33.21,76015.86,2.95,0.31511,0.00036,10.5827]
[1776709962344,33.21,76014.02,2.95,0.31445,0.00036,10.57299]
[1776709964348,33.21,76019.51,2.95,0.31643,0.00036,10.60202]
[1776709967750,33.21,76019.83,2.95,0.31654,0.00036,10.60368]
[1776709968019,33.21,76019.83,2.95,0.31654,0.00036,10.60368]
[1776709968127,33.21,76019.83,2.95,0.31654,0.00036,10.60368]
[1776709968226,33.21,76017.15,2.95,0.31558,0.00036,10.58955]
[1776709969723,33.21,76017.0,2.95,0.31552,0.00036,10.58876]
[1776709969735,33.21,76027.67,2.95,0.31937,0.00036,10.64465]
[1776709971050,33.21,76027.67,2.95,0.31937,0.00036,10.64465]
[1776709971206,33.21,76027.61,2.95,0.31934,0.00036,10.64433]
[1776709972311,33.21,76027.61,2.95,0.31934,0.00036,10.64431]
[1776709972552,33.21,76027.61,2.95,0.31934,0.00036,10.64431]
[1776709972636,33.21,76027.61,2.95,0.31934,0.00036,10.64431]
[1776709972881,33.21,76027.61,2.95,0.31934,0.00036,10.64431]
[1776709972895,33.21,76027.61,2.95,0.31934,0.00036,10.64431]
[1776709972977,33.21,76028.18,2.95,0.31955,0.00036,10.64725]
[1776709979000,33.21,76030.97,2.95,0.32055,0.00036,10.66157]
[1776709979102,33.2,76027.03,2.95,0.31912,0.00036,10.64108]
[1776709980829,33.2,76027.03,2.95,0.31912,0.00036,10.64108]
[1776709983523,33.2,76023.67,2.95,0.3179,0.00036,10.62348]
[1776709985712,33.2,76022.45,2.95,0.31746,0.00036,10.61708]
[1776709986582,33.2,76023.31,2.95,0.31777,0.00036,10.62156]
[1776709987928,33.2,76024.23,2.95,0.3181,0.00036,10.6264]
[1776709987942,33.2,76024.23,2.95,0.3181,0.00036,10.6264]
[1776709987945,33.2,76024.23,2.95,0.3181,0.00036,10.6264]
[1776709988765,33.2,76024.78,2.95,0.3183,0.00036,10.62931]
[1776709989966,33.2,76025.0,2.95,0.31838,0.00036,10.63049]
[1776709989997,33.2,76025.0,2.95,0.31838,0.00036,10.63049]
[1776709990026,33.2,76025.0,2.95,0.31838,0.00036,10.63049]
[1776709990097,33.2,76025.15,2.95,0.31844,0.00036,10.6313]
[1776709991034,33.2,76025.15,2.95,0.31844,0.00036,10.6313]
[1776709991104,33.2,76025.15,2.95,0.31844,0.00036,10.6313]
[1776709991358,33.2,76025.56,2.95,0.31859,0.00036,10.63347]
[1776709991428,33.2,76025.56,2.95,0.31859,0.00036,10.63347]
[1776709991784,33.21,76028.4,2.95,0.31962,0.00036,10.64827]
[1776709997686,33.21,76030.25,2.95,0.32029,0.00036,10.6579]
[1776710001854,33.21,76034.24,2.95,0.32173,0.00036,10.67844]
[1776710005442,33.2,76035.11,2.95,0.32205,0.00036,10.68285]
[1776710005477,33.2,76035.11,2.95,0.32205,0.00036,10.68285]
[1776710005537,33.2,76035.11,2.95,0.32205,0.00036,10.68285]
[1776710006145,33.2,76035.11,2.95,0.32205,0.00036,10.68285]
[1776710006239,33.2,76039.57,2.95,0.32366,0.00036,10.70561]
[1776710011925,33.2,76043.57,2.95,0.32499,0.00036,10.71762]
[1776710013724,33.2,76043.57,2.95,0.32499,0.00036,10.71759]
[1776710015831,33.2,76047.44,2.95,0.3264,0.00036,10.73708]
[1776710015836,33.2,76047.44,2.95,0.3264,0.00036,10.73708]
[1776710015841,33.2,76047.44,2.95,0.3264,0.00036,10.73708]
[1776710016291,33.2,76050.54,2.95,0.32753,0.00037,10.75262]
[1776710017062,33.2,76060.93,2.95,0.33133,0.00037,10.80406]
[1776710017388,33.2,76060.93,2.95,0.33133,0.00037,10.80406]
[1776710018004,33.2,76060.93,2.95,0.33133,0.00037,10.80406]
[1776710018059,33.2,76060.93,2.95,0.33133,0.00037,10.80406]
[1776710018091,33.2,76060.93,2.95,0.33133,0.00037,10.80406]
[1776710018104,33.2,76065.46,2.95,0.33299,0.00037,10.82615]
[1776710018387,33.2,76065.46,2.95,0.33299,0.00037,10.82615]
[1776710020325,33.2,76066.5,2.95,0.33337,0.00037,10.8312]
[1776710020888,33.2,76066.5,2.95,0.33337,0.00037,10.8312]
[1776710021022,33.2,76066.5,2.95,0.33337,0.00037,10.8312]
[1776710021253,33.2,76073.33,2.95,0.33589,0.00037,10.86419]
[1776710022209,33.2,76078.76,2.95,0.33789,0.00037,10.89005]
[1776710022463,33.2,76078.76,2.95,0.33789,0.00037,10.89005]
[1776710022545,33.2,76078.76,2.95,0.33789,0.00037,10.89005]
[1776710023868,33.2,76072.33,2.95,0.33551,0.00037,10.85925]
[1776710024384,33.2,76072.33,2.95,0.33551,0.00037,10.85925]
[1776710024876,33.2,76067.64,2.95,0.33378,0.00037,10.83662]
[1776710026889,33.2,76072.23,2.95,0.33547,0.00037,10.85879]
[1776710027796,33.2,76072.23,2.95,0.33547,0.00037,10.85879]
[1776710027859,33.2,76072.23,2.95,0.33547,0.00037,10.85879]
[1776710027943,33.2,76072.23,2.95,0.33547,0.00037,10.85879]
[1776710027956,33.2,76075.39,2.95,0.33664,0.00037,10.87392]
[1776710028414,33.2,76075.39,2.95,0.33664,0.00037,10.87392]
[1776710028906,33.2,76077.65,2.95,0.33747,0.00037,10.88468]
[1776710030403,33.2,76077.65,2.95,0.33747,0.00037,10.88466]
[1776710030427,33.2,76077.65,2.95,0.33747,0.00037,10.88466]
[1776710030477,33.2,76077.99,2.95,0.33759,0.00037,10.88627]
[1776710035952,33.19,76079.09,2.95,0.33799,0.00037,10.89135]
[1776710038433,33.19,76080.25,2.95,0.33841,0.00037,10.89679]
[1776710039222,33.19,76075.26,2.95,0.33657,0.00037,10.87301]
[1776710041253,33.19,76072.09,2.95,0.33539,0.00037,10.85777]
[1776710041350,33.19,76072.09,2.95,0.33539,0.00037,10.85777]
[1776710043806,33.19,76073.13,2.95,0.33577,0.00037,10.86274]
[1776710045021,33.19,76079.56,2.95,0.33814,0.00037,10.89337]
[1776710047054,33.19,76080.88,2.95,0.33863,0.00037,10.89958]
[1776710047086,33.19,76080.88,2.95,0.33863,0.00037,10.89958]
[1776710047251,33.19,76080.88,2.95,0.33863,0.00037,10.89958]
[1776710047322,33.19,76083.76,2.95,0.33969,0.00037,10.91311]
[1776710048646,33.19,76083.76,2.95,0.33969,0.00037,10.91308]
[1776710049219,33.19,76091.09,2.95,0.3424,0.00037,10.94728]
[1776710051078,33.18,76094.7,2.95,0.34374,0.00037,10.96386]
[1776710051932,33.18,76094.7,2.95,0.34374,0.00037,10.96386]
[1776710052015,33.18,76094.7,2.95,0.34374,0.00037,10.96386]
[1776710052210,33.18,76100.52,2.95,0.3459,0.00037,10.99048]
[1776710055201,33.18,76106.64,2.95,0.34818,0.00037,11.01802]
[1776710056379,33.18,76106.64,2.95,0.34817,0.00037,11.01797]
[1776710056436,33.18,76106.64,2.95,0.34817,0.00037,11.01797]
[1776710056733,33.18,76106.64,2.95,0.34817,0.00037,11.01797]
[1776710057106,33.18,76106.43,2.95,0.34809,0.00037,11.01695]
[1776710057935,33.18,76106.43,2.95,0.34809,0.00037,11.01695]
[1776710058317,33.18,76106.43,2.95,0.34809,0.00037,11.01695]
[1776710062141,33.17,76102.28,2.95,0.34651,0.00037,10.99786]
[1776710066848,33.17,76100.77,2.95,0.34592,0.00037,10.99073]
[1776710067178,33.17,76097.78,2.95,0.3448,0.00037,10.97702]
[1776710068252,33.17,76092.59,2.95,0.34287,0.00037,10.95307]
[1776710068504,33.17,76092.59,2.95,0.34287,0.00037,10.95307]
[1776710073220,33.16,76095.49,2.95,0.34383,0.00037,10.95832]
[1776710073314,33.16,76096.71,2.95,0.34428,0.00037,10.96387]
[1776710074951,33.16,76096.71,2.95,0.34428,0.00037,10.96381]
[1776710075233,33.16,76096.76,2.95,0.34429,0.00037,10.96399]
[1776710080019,33.16,76098.71,2.95,0.345,0.00037,10.97271]
[1776710080269,33.15,76099.71,2.95,0.34537,0.00037,10.97721]
[1776710080399,33.15,76099.71,2.95,0.34537,0.00037,10.97721]
[1776710081277,33.15,76099.06,2.95,0.34512,0.00037,10.97417]
[1776710083326,33.15,76104.3,2.95,0.34707,0.00037,10.99788]
[1776710083647,33.15,76104.3,2.95,0.34707,0.00037,10.99788]
[1776710084441,33.15,76104.3,2.95,0.34706,0.00037,10.9978]
[1776710084887,33.15,76104.3,2.95,0.34706,0.00037,10.9978]
[1776710085195,33.15,76104.3,2.95,0.34706,0.00037,10.9978]
[1776710085273,33.15,76104.3,2.95,0.34706,0.00037,10.9978]
[1776710085288,33.15,76104.3,2.95,0.34706,0.00037,10.9978]
[1776710085319,33.15,76103.18,2.95,0.34664,0.00037,10.99265]
[1776710086093,33.15,76103.18,2.95,0.34664,0.00037,10.99265]
[1776710086109,33.15,76103.18,2.95,0.34664,0.00037,10.99265]
[1776710086168,33.15,76103.18,2.95,0.34664,0.00037,10.99265]
[1776710086205,33.15,76103.18,2.95,0.34664,0.00037,10.99265]
[1776710086626,33.15,76101.7,2.95,0.34608,0.00037,10.98585]
[1776710087196,33.15,76101.7,2.95,0.34608,0.00037,10.98585]
[1776710087320,33.14,76101.69,2.95,0.34607,0.00037,10.98573]
[1776710087534,33.14,76101.69,2.95,0.34607,0.00037,10.98573]
[1776710088327,33.14,76103.58,2.95,0.34677,0.00037,10.99428]
[1776710091260,33.14,76105.14,2.95,0.34735,0.00037,11.00125]
[1776710091263,33.14,76105.14,2.95,0.34735,0.00037,11.00125]
[1776710091351,33.14,76105.28,2.95,0.34739,0.00037,11.00184]
[1776710096423,33.14,76105.53,2.95,0.34747,0.00037,11.00279]
[1776710098029,33.14,76107.28,2.95,0.34812,0.00037,11.01064]
[1776710098082,33.14,76107.28,2.95,0.34812,0.00037,11.01064]
[1776710098340,33.14,76112.24,2.95,0.34998,0.00038,11.03275]
[1776710099289,33.14,76112.24,2.95,0.34998,0.00038,11.03275]
[1776710099014,33.13,76116.69,2.95,0.35164,0.00038,11.05241]
[1776710099808,33.13,76125.08,2.95,0.3548,0.00038,11.08903]
[1776710101478,33.13,76125.97,2.95,0.35513,0.00038,11.09282]
[1776710101536,33.13,76125.97,2.95,0.35513,0.00038,11.09282]
[1776710101726,33.13,76125.97,2.95,0.35513,0.00038,11.09282]
[1776710103443,33.13,76128.36,2.95,0.35602,0.00038,11.10305]
[1776710104039,33.13,76128.36,2.95,0.35602,0.00038,11.10305]
[1776710104061,33.13,76128.36,2.95,0.35602,0.00038,11.10305]
[1776710104237,33.13,76128.47,2.95,0.35606,0.00038,11.10348]
[1776710105316,33.13,76111.64,2.95,0.34972,0.00038,11.02974]
[1776710106232,33.13,76106.24,2.95,0.34769,0.00037,11.00547]
[1776710107068,33.13,76106.24,2.95,0.34769,0.00037,11.00547]
[1776710110731,33.13,76105.35,2.95,0.34736,0.00037,11.00142]
[1776710110771,33.13,76105.35,2.95,0.34736,0.00037,11.00142]
[1776710110867,33.13,76105.35,2.95,0.34736,0.00037,11.00142]
[1776710111312,33.13,76105.35,2.95,0.34736,0.00037,11.00142]
[1776710111065,33.13,76105.67,2.95,0.34747,0.00037,11.00282]
[1776710111442,33.13,76105.67,2.95,0.34747,0.00037,11.00282]
[1776710111832,33.13,76105.67,2.95,0.34747,0.00037,11.00282]
[1776710111929,33.13,76098.53,2.95,0.3448,0.00037,10.97028]
[1776710112944,33.13,76098.53,2.95,0.3448,0.00037,10.97028]
[1776710113363,33.13,76096.14,2.95,0.34391,0.00037,10.95927]
[1776710114576,33.13,76096.14,2.95,0.34391,0.00037,10.95927]
[1776710115376,33.13,76099.5,2.95,0.34516,0.00037,10.9747]
[1776710116706,33.13,76100.07,2.95,0.34537,0.00037,10.97729]
[1776710116760,33.13,76100.07,2.95,0.34537,0.00037,10.97729]
[1776710116779,33.13,76100.07,2.95,0.34537,0.00037,10.97729]
[1776710116780,33.13,76100.07,2.95,0.34537,0.00037,10.97729]
[1776710117123,33.12,76106.15,2.95,0.34764,0.00037,11.00489]
[1776710119029,33.12,76115.47,2.95,0.35113,0.00038,11.04644]
[1776710120675,33.12,76113.62,2.95,0.35044,0.00038,11.03824]
[1776710123536,33.12,76113.58,2.95,0.3504,0.00038,11.0378]
[1776710123567,33.12,76113.58,2.95,0.3504,0.00038,11.0378]
[1776710123595,33.12,76113.58,2.95,0.3504,0.00038,11.0378]
[1776710123637,33.12,76114.63,2.95,0.35079,0.00038,11.04246]
[1776710130315,33.11,76114.5,2.95,0.35072,0.00038,11.04161]
[1776710130568,33.11,76114.49,2.95,0.3507,0.00038,11.04137]
[1776710130819,33.11,76114.49,2.95,0.3507,0.00038,11.04137]
[1776710131359,33.11,76114.49,2.95,0.3507,0.00038,11.04137]
[1776710130991,33.11,76104.09,2.95,0.34679,0.00037,10.99462]
[1776710131633,33.11,76104.09,2.95,0.34679,0.00037,10.99462]
[1776710131892,33.11,76104.09,2.95,0.34679,0.00037,10.99462]
[1776710131939,33.11,76104.09,2.95,0.34679,0.00037,10.99462]
[1776710131993,33.11,76096.27,2.95,0.34377,0.00037,10.95083]
[1776710132600,33.11,76096.27,2.95,0.34377,0.00037,10.95083]
[1776710132607,33.11,76096.27,2.95,0.34377,0.00037,10.95083]
[1776710132708,33.11,76096.27,2.95,0.34377,0.00037,10.95083]
[1776710132742,33.11,76093.97,2.95,0.34291,0.00037,10.9402]
[1776710135747,33.1,76093.72,2.95,0.34281,0.00037,10.93893]
[1776710135768,33.1,76093.72,2.95,0.34281,0.00037,10.93893]
[1776710135869,33.1,76092.94,2.95,0.34251,0.00037,10.93527]
[1776710140642,33.1,76092.24,2.95,0.34225,0.00037,10.93194]
[1776710140757,33.1,76092.24,2.95,0.34225,0.00037,10.93194]
[1776710141033,33.1,76085.72,2.95,0.33981,0.00037,10.90135]
[1776710142210,33.1,76085.72,2.95,0.33981,0.00037,10.90135]
[1776710142248,33.1,76080.35,2.95,0.33782,0.00037,10.8759]
[1776710143347,33.1,76084.3,2.95,0.33929,0.00037,10.89467]
[1776710143467,33.1,76084.3,2.95,0.33929,0.00037,10.89467]
[1776710149781,33.1,76083.58,2.95,0.33901,0.00037,10.89118]
[1776710149834,33.1,76083.58,2.95,0.33901,0.00037,10.89118]
[1776710149896,33.1,76083.58,2.95,0.33901,0.00037,10.89118]
[1776710151991,33.1,76085.82,2.95,0.33983,0.00037,10.90155]
[1776710152086,33.1,76085.82,2.95,0.33983,0.00037,10.90155]
[1776710152158,33.09,76081.5,2.95,0.33821,0.00037,10.88089]
[1776710154747,33.09,76079.69,2.95,0.33753,0.00037,10.87218]
[1776710159830,33.08,76081.7,2.95,0.33823,0.00037,10.88116]
[1776710160714,33.08,76081.7,2.95,0.33823,0.00037,10.88116]
[1776710160844,33.08,76083.1,2.95,0.33875,0.00037,10.88781]
[1776710162190,33.08,76092.76,2.95,0.34233,0.00037,10.93298]
[1776710163425,33.08,76092.76,2.95,0.34233,0.00037,10.93298]
[1776710164084,33.08,76092.76,2.95,0.34233,0.00037,10.93298]
[1776710164817,33.07,76094.48,2.95,0.34294,0.00037,10.94066]
[1776710164835,33.07,76094.48,2.95,0.34294,0.00037,10.94066]
[1776710164911,33.07,76094.48,2.95,0.34294,0.00037,10.94066]
[1776710164920,33.07,76094.48,2.95,0.34294,0.00037,10.94066]
[1776710165002,33.07,76094.48,2.95,0.34294,0.00037,10.94066]
[1776710165065,33.07,76094.48,2.95,0.34294,0.00037,10.94066]
[1776710165385,33.07,76103.6,2.95,0.34634,0.00037,10.98243]
[1776710166294,33.07,76108.4,2.95,0.34813,0.00038,11.00403]
[1776710167546,33.06,76111.37,2.95,0.34923,0.00038,11.01722]
[1776710168177,33.06,76111.37,2.95,0.34923,0.00038,11.01722]
[1776710168246,33.06,76111.37,2.95,0.34923,0.00038,11.01722]
[1776710168248,33.06,76111.37,2.95,0.34923,0.00038,11.01722]
[1776710169295,33.06,76111.46,2.95,0.34926,0.00038,11.0176]
[1776710169317,33.06,76111.46,2.95,0.34926,0.00038,11.0176]
[1776710169372,33.06,76110.83,2.95,0.34903,0.00038,11.01475]
[1776710170256,33.06,76110.83,2.95,0.34903,0.00038,11.01475]
[1776710170267,33.06,76111.21,2.95,0.34917,0.00038,11.01643]
[1776710170508,33.06,76111.21,2.95,0.34917,0.00038,11.01643]
[1776710170620,33.06,76111.21,2.95,0.34917,0.00038,11.01643]
[1776710171137,33.06,76111.21,2.95,0.34917,0.00038,11.01643]
[1776710171344,33.06,76113.24,2.95,0.34993,0.00038,11.02548]
[1776710171950,33.06,76118.01,2.95,0.35172,0.00038,11.04664]
[1776710173184,33.06,76118.01,2.95,0.35172,0.00038,11.04664]
[1776710173190,33.06,76118.01,2.95,0.35172,0.00038,11.04664]
[1776710173383,33.06,76118.01,2.95,0.35172,0.00038,11.04664]
[1776710173249,33.06,76120.37,2.95,0.35261,0.00038,11.05699]
[1776710173568,33.06,76120.37,2.95,0.35261,0.00038,11.05699]
[1776710174288,33.06,76120.37,2.95,0.35261,0.00038,11.05699]
[1776710174415,33.06,76120.54,2.95,0.35267,0.00038,11.05769]
[1776710175184,33.06,76120.54,2.95,0.35267,0.00038,11.05769]
[1776710175286,33.06,76120.1,2.95,0.3525,0.00038,11.05573]
[1776710176244,33.06,76120.1,2.95,0.3525,0.00038,11.05573]
[1776710176352,33.06,76120.1,2.95,0.3525,0.00038,11.05573]
[1776710176448,33.06,76121.5,2.95,0.35303,0.00038,11.06186]
[1776710178396,33.06,76120.79,2.95,0.35276,0.00038,11.05871]
[1776710178407,33.06,76120.79,2.95,0.35276,0.00038,11.05871]
[1776710178414,33.06,76121.52,2.95,0.35303,0.00038,11.06189]
[1776710178904,33.06,76121.52,2.95,0.35303,0.00038,11.06189]
[1776710179083,33.06,76121.52,2.95,0.35303,0.00038,11.06189]
[1776710179219,33.06,76128.56,2.95,0.35569,0.00038,11.09248]
[1776710179524,33.06,76128.56,2.95,0.35569,0.00038,11.09248]
[1776710180433,33.06,76129.61,2.95,0.35608,0.00038,11.09699]
[1776710181442,33.06,76129.61,2.95,0.35608,0.00038,11.09699]
[1776710182358,33.05,76129.61,2.95,0.35608,0.00038,11.09696]
[1776710182459,33.05,76125.08,2.95,0.35436,0.00038,11.07734]
[1776710184000,33.05,76125.08,2.95,0.35436,0.00038,11.07733]
[1776710184438,33.05,76125.08,2.95,0.35436,0.00038,11.07733]
[1776710185010,33.05,76123.52,2.95,0.35377,0.00038,11.07052]
[1776710186417,33.05,76123.52,2.95,0.35377,0.00038,11.07052]
[1776710186127,33.05,76120.12,2.95,0.35249,0.00038,11.05561]
[1776710187246,33.05,76121.62,2.95,0.35306,0.00038,11.06221]
[1776710189043,33.05,76118.43,2.95,0.35185,0.00038,11.04815]
[1776710189591,33.05,76118.43,2.95,0.35185,0.00038,11.04815]
[1776710189660,33.05,76118.43,2.95,0.35185,0.00038,11.04815]
[1776710190755,33.05,76118.43,2.95,0.35185,0.00038,11.04816]
[1776710190780,33.05,76118.43,2.95,0.35185,0.00038,11.04816]
[1776710191054,33.05,76115.33,2.95,0.35059,0.00038,11.0265]
[1776710196089,33.05,76114.01,2.95,0.35008,0.00038,11.02047]
[1776710201125,33.05,76109.3,2.95,0.34829,0.00038,10.99916]
[1776710206680,33.04,76106.88,2.95,0.34737,0.00038,10.98811]
[1776710206740,33.04,76106.88,2.95,0.34737,0.00038,10.98811]
[1776710206831,33.04,76106.88,2.95,0.34737,0.00038,10.98811]
[1776710207480,33.04,76106.88,2.95,0.34737,0.00038,10.98811]
[1776710207388,33.04,76085.3,2.95,0.33929,0.00037,10.88811]
[1776710207679,33.04,76085.3,2.95,0.33929,0.00037,10.88811]
[1776710208031,33.04,76085.3,2.95,0.33929,0.00037,10.88811]
[1776710208180,33.04,76085.3,2.95,0.33929,0.00037,10.88811]
[1776710208229,33.04,76085.3,2.95,0.33929,0.00037,10.88811]
[1776710208261,33.04,76085.3,2.95,0.33929,0.00037,10.88811]
[1776710208318,33.04,76085.3,2.95,0.33929,0.00037,10.88811]
[1776710208372,33.04,76085.3,2.95,0.33929,0.00037,10.88811]
[1776710208395,33.04,76085.3,2.95,0.33929,0.00037,10.88811]
[1776710208415,33.04,76085.3,2.95,0.33929,0.00037,10.88811]
[1776710208450,33.04,76085.3,2.95,0.33929,0.00037,10.88811]
[1776710208518,33.04,76085.3,2.95,0.33929,0.00037,10.88811]
[1776710208420,33.04,76062.24,2.95,0.33074,0.00037,10.77642]
[1776710208739,33.04,76062.24,2.95,0.33074,0.00037,10.77642]
[1776710208960,33.04,76062.24,2.95,0.33074,0.00037,10.77642]
[1776710209200,33.04,76062.24,2.95,0.33074,0.00037,10.77642]
[1776710209382,33.04,76064.38,2.95,0.33153,0.00037,10.78696]
[1776710209650,33.04,76064.38,2.95,0.33153,0.00037,10.78696]
[1776710209742,33.04,76064.38,2.95,0.33153,0.00037,10.78696]
[1776710210407,33.04,76064.38,2.95,0.33153,0.00037,10.78696]
[1776710210427,33.04,76072.38,2.95,0.33448,0.00037,10.82605]
[1776710210852,33.04,76072.38,2.95,0.33448,0.00037,10.82605]
[1776710211746,33.04,76073.3,2.95,0.33483,0.00037,10.83051]
[1776710211842,33.04,76073.3,2.95,0.33483,0.00037,10.83051]
[1776710211855,33.04,76073.3,2.95,0.33483,0.00037,10.83051]
[1776710212208,33.04,76077.6,2.95,0.33642,0.00037,10.85132]
[1776710212581,33.04,76077.6,2.95,0.33642,0.00037,10.85132]
[1776710212715,33.04,76077.6,2.95,0.33642,0.00037,10.85132]
[1776710213469,33.04,76077.6,2.95,0.33642,0.00037,10.85132]
[1776710213493,33.04,76077.2,2.95,0.33628,0.00037,10.84938]
[1776710214473,33.04,76085.86,2.95,0.3395,0.00037,10.89067]
[1776710215510,33.04,76085.86,2.95,0.33949,0.00037,10.89066]
[1776710216803,33.04,76087.46,2.95,0.34009,0.00037,10.89821]
[1776710217066,33.04,76087.46,2.95,0.34009,0.00037,10.89821]
[1776710217353,33.04,76083.12,2.95,0.33847,0.00037,10.87766]
[1776710217742,33.04,76083.12,2.95,0.33847,0.00037,10.87766]
[1776710218194,33.04,76083.12,2.95,0.33847,0.00037,10.87766]
[1776710218204,33.04,76083.12,2.95,0.33847,0.00037,10.87766]
[1776710218458,33.04,76077.08,2.95,0.33623,0.00037,10.84876]
[1776710219033,33.04,76077.08,2.95,0.33623,0.00037,10.84876]
[1776710219259,33.04,76077.08,2.95,0.33623,0.00037,10.84877]
[1776710220081,33.04,76077.08,2.95,0.33623,0.00037,10.84877]
[1776710220266,33.04,76083.02,2.95,0.33844,0.00037,10.87722]
[1776710220888,33.04,76083.02,2.95,0.33844,0.00037,10.87722]
[1776710221333,33.04,76083.02,2.95,0.33844,0.00037,10.87722]
[1776710221373,33.04,76083.02,2.95,0.33844,0.00037,10.87722]
[1776710221377,33.04,76087.74,2.95,0.3402,0.00037,10.89958]
[1776710221675,33.04,76087.74,2.95,0.3402,0.00037,10.89958]
[1776710223055,33.04,76088.81,2.95,0.3406,0.00037,10.90462]
[1776710223153,33.04,76088.81,2.95,0.3406,0.00037,10.90462]
[1776710223327,33.04,76083.95,2.95,0.33879,0.00037,10.88166]
[1776710223680,33.04,76083.95,2.95,0.33879,0.00037,10.88166]
[1776710224440,33.04,76074.58,2.95,0.3353,0.00037,10.83675]
[1776710224707,33.04,76074.58,2.95,0.3353,0.00037,10.83675]
[1776710224758,33.04,76074.58,2.95,0.3353,0.00037,10.83675]
[1776710224823,33.04,76074.58,2.95,0.3353,0.00037,10.83675]
[1776710224950,33.04,76074.58,2.95,0.3353,0.00037,10.83675]
[1776710225085,33.04,76074.58,2.95,0.3353,0.00037,10.83675]
[1776710225101,33.04,76074.58,2.95,0.3353,0.00037,10.83675]
[1776710225503,33.04,76064.61,2.95,0.33161,0.00037,10.78804]
[1776710226476,33.04,76064.61,2.95,0.33161,0.00037,10.78804]
[1776710226570,33.04,76064.61,2.95,0.3316,0.00037,10.788]
[1776710226847,33.04,76064.61,2.95,0.3316,0.00037,10.788]
[1776710226914,33.04,76064.61,2.95,0.3316,0.00037,10.788]
[1776710227176,33.04,76064.61,2.95,0.3316,0.00037,10.788]
[1776710227461,33.04,76049.54,2.95,0.32606,0.00037,10.71279]
[1776710227733,33.04,76049.54,2.95,0.32606,0.00037,10.71279]
[1776710228279,33.04,76049.54,2.95,0.32606,0.00037,10.71279]
[1776710229426,33.04,76049.86,2.95,0.32617,0.00037,10.71432]
[1776710230279,33.04,76049.86,2.95,0.32617,0.00037,10.71432]
[1776710230492,33.04,76055.99,2.95,0.32842,0.00037,10.74515]
[1776710230555,33.04,76055.99,2.95,0.32842,0.00037,10.74515]
[1776710230770,33.04,76055.99,2.95,0.32842,0.00037,10.74515]
[1776710230967,33.04,76055.99,2.95,0.32842,0.00037,10.74515]
[1776710231347,33.04,76055.99,2.95,0.32842,0.00037,10.74514]
[1776710231813,33.04,76055.99,2.95,0.32842,0.00037,10.74514]
[1776710231866,33.04,76055.99,2.95,0.32842,0.00037,10.74514]
[1776710232350,33.04,76061.21,2.95,0.33034,0.00037,10.77114]
[1776710233500,33.04,76064.46,2.95,0.33154,0.00037,10.78719]
[1776710233992,33.04,76064.46,2.95,0.33154,0.00037,10.78719]
[1776710235013,33.04,76064.46,2.95,0.33154,0.00037,10.78718]
[1776710235111,33.04,76064.46,2.95,0.33154,0.00037,10.78718]
[1776710235380,33.04,76064.39,2.95,0.33152,0.00037,10.78682]
[1776710235618,33.04,76064.39,2.95,0.33152,0.00037,10.78682]
[1776710235764,33.04,76064.39,2.95,0.33152,0.00037,10.78682]
[1776710235772,33.04,76064.39,2.95,0.33152,0.00037,10.78682]
[1776710236124,33.04,76064.39,2.95,0.33152,0.00037,10.78682]
[1776710236386,33.04,76071.25,2.95,0.33405,0.00037,10.82041]
[1776710237143,33.04,76071.25,2.95,0.33405,0.00037,10.82041]
[1776710237393,33.04,76079.25,2.95,0.33703,0.00037,10.8591]
[1776710239409,33.04,76087.83,2.95,0.34023,0.00037,10.89993]
[1776710241092,33.04,76088.75,2.95,0.34057,0.00037,10.90427]
[1776710241422,33.04,76088.82,2.95,0.3406,0.00037,10.9046]
[1776710242429,33.04,76082.96,2.95,0.33841,0.00037,10.87686]
[1776710242727,33.04,76082.96,2.95,0.33841,0.00037,10.87686]
[1776710243118,33.04,76082.96,2.95,0.33841,0.00037,10.87686]
[1776710243435,33.04,76083.84,2.95,0.33874,0.00037,10.88107]
[1776710244442,33.04,76091.06,2.95,0.34144,0.00037,10.91514]
[1776710247185,33.04,76093.62,2.95,0.34239,0.00037,10.92709]
[1776710247233,33.04,76093.62,2.95,0.34239,0.00037,10.92709]
[1776710247463,33.04,76093.52,2.95,0.34235,0.00037,10.92662]
[1776710247891,33.04,76093.52,2.95,0.34235,0.00037,10.92662]
[1776710249887,33.04,76093.47,2.95,0.34233,0.00037,10.92638]
[1776710249984,33.04,76093.47,2.95,0.34233,0.00037,10.92638]
[1776710250486,33.04,76093.72,2.95,0.34243,0.00037,10.92754]
[1776710251035,33.04,76093.72,2.95,0.34243,0.00037,10.92754]
[1776710251492,33.04,76079.81,2.95,0.33714,0.00037,10.85379]
[1776710252499,33.04,76077.05,2.95,0.33611,0.00037,10.8405]
[1776710253272,33.04,76077.05,2.95,0.33611,0.00037,10.8405]
[1776710253283,33.04,76077.05,2.95,0.33611,0.00037,10.8405]
[1776710253506,33.04,76076.34,2.95,0.33584,0.00037,10.83706]
[1776710255372,33.04,76077.06,2.95,0.33611,0.00037,10.84052]
[1776710256165,33.04,76077.98,2.95,0.33645,0.00037,10.84493]
[1776710258542,33.04,76082.98,2.95,0.33831,0.00037,10.86881]
[1776710259867,33.04,76083.65,2.95,0.33856,0.00037,10.87198]
[1776710261319,33.04,76080.87,2.95,0.33752,0.00037,10.8587]
[1776710261562,33.04,76079.73,2.95,0.33709,0.00037,10.85323]
[1776710263907,33.04,76084.54,2.95,0.33888,0.00037,10.87615]
[1776710264700,33.04,76084.54,2.95,0.33888,0.00037,10.87615]
[1776710264806,33.04,76084.54,2.95,0.33888,0.00037,10.87615]
[1776710264807,33.04,76084.54,2.95,0.33888,0.00037,10.87615]
[1776710264834,33.04,76084.54,2.95,0.33888,0.00037,10.87615]
[1776710265419,33.04,76083.66,2.95,0.33855,0.00037,10.87193]
[1776710266025,33.04,76077.84,2.95,0.33638,0.00037,10.84408]
[1776710267072,33.04,76077.84,2.95,0.33638,0.00037,10.84408]
[1776710267103,33.04,76075.73,2.95,0.3356,0.00037,10.8339]
[1776710270581,33.04,76075.26,2.95,0.33543,0.00037,10.83164]
[1776710270726,33.04,76075.26,2.95,0.33543,0.00037,10.83164]
[1776710271482,33.04,76075.26,2.95,0.33543,0.00037,10.83164]
[1776710271517,33.04,76076.57,2.95,0.33591,0.00037,10.83797]
[1776710277466,33.03,76075.0,2.95,0.33532,0.00037,10.83025]
[1776710282963,33.03,76077.25,2.95,0.33614,0.00037,10.84099]
[1776710283224,33.03,76077.25,2.95,0.33614,0.00037,10.84099]
[1776710283228,33.03,76069.6,2.95,0.3333,0.00037,10.80383]
[1776710283606,33.03,76069.6,2.95,0.3333,0.00037,10.80383]
[1776710283658,33.03,76069.6,2.95,0.3333,0.00037,10.80383]
[1776710284475,33.03,76074.53,2.95,0.33513,0.00037,10.8278]
[1776710285178,33.03,76074.53,2.95,0.33513,0.00037,10.8278]
[1776710285258,33.03,76079.83,2.95,0.3371,0.00037,10.8533]
[1776710285757,33.03,76079.83,2.95,0.3371,0.00037,10.8533]
[1776710286265,33.03,76081.3,2.95,0.33764,0.00037,10.86026]
[1776710287741,33.03,76081.3,2.95,0.33764,0.00037,10.86026]
[1776710287750,33.03,76081.3,2.95,0.33764,0.00037,10.86026]
[1776710287837,33.03,76081.88,2.95,0.33785,0.00037,10.86298]
[1776710288625,33.03,76081.88,2.95,0.33785,0.00037,10.86298]
[1776710289691,33.03,76081.88,2.95,0.33785,0.00037,10.86294]
[1776710289792,33.03,76081.44,2.95,0.33768,0.00037,10.8608]
[1776710294037,33.02,76082.8,2.95,0.33815,0.00037,10.86684]
[1776710294631,33.02,76081.81,2.95,0.33778,0.00037,10.86204]
[1776710298086,33.02,76079.61,2.95,0.33695,0.00037,10.8514]
[1776710298134,33.02,76079.61,2.95,0.33695,0.00037,10.8514]
[1776710298277,33.02,76079.61,2.95,0.33695,0.00037,10.8514]
[1776710298345,33.02,76079.61,2.95,0.33695,0.00037,10.8514]
[1776710299088,33.02,76077.31,2.95,0.33609,0.00037,10.84032]
[1776710299101,33.02,76077.31,2.95,0.33609,0.00037,10.84032]
[1776710299104,33.02,76077.31,2.95,0.33609,0.00037,10.84032]
[1776710299139,33.02,76077.31,2.95,0.33609,0.00037,10.84032]
[1776710299165,33.02,76068.26,2.95,0.33273,0.00037,10.79631]
[1776710299897,33.02,76059.71,2.95,0.32957,0.00037,10.75409]
[1776710300763,33.02,76059.71,2.95,0.32957,0.00037,10.75409]
[1776710300835,33.02,76059.71,2.95,0.32957,0.00037,10.75409]
[1776710300864,33.02,76058.51,2.95,0.32912,0.00037,10.74807]
[1776710301683,33.02,76058.51,2.95,0.32912,0.00037,10.74807]
[1776710302584,33.02,76058.51,2.95,0.32912,0.00037,10.74807]
[1776710302403,33.02,76055.4,2.95,0.32798,0.00037,10.73251]
[1776710303019,33.02,76055.4,2.95,0.32798,0.00037,10.73251]
[1776710303057,33.02,76055.4,2.95,0.32798,0.00037,10.73251]
[1776710303516,33.02,76055.4,2.95,0.32798,0.00037,10.73251]
[1776710303571,33.02,76055.4,2.95,0.32798,0.00037,10.73251]
[1776710303119,33.02,76055.97,2.95,0.32819,0.00037,10.73539]
[1776710303868,33.02,76055.97,2.95,0.32819,0.00037,10.73539]
[1776710305298,33.02,76055.97,2.95,0.32819,0.00037,10.73539]
[1776710305473,33.02,76054.73,2.95,0.32773,0.00037,10.72918]
[1776710310911,33.02,76051.29,2.95,0.32647,0.00037,10.71188]
[1776710311851,33.02,76051.29,2.95,0.32647,0.00037,10.71188]
[1776710312078,33.02,76051.29,2.95,0.32647,0.00037,10.71188]
[1776710312228,33.02,76051.29,2.95,0.32647,0.00037,10.71188]
[1776710312514,33.02,76048.71,2.95,0.32541,0.00037,10.69065]
[1776710312656,33.02,76048.71,2.95,0.32541,0.00037,10.69065]
[1776710312864,33.02,76048.71,2.95,0.32541,0.00037,10.69065]
[1776710313357,33.02,76048.71,2.95,0.32541,0.00037,10.69065]
[1776710313500,33.02,76048.71,2.95,0.32541,0.00037,10.69065]
[1776710313602,33.01,76039.27,2.95,0.32195,0.00037,10.6423]
[1776710314539,33.01,76039.27,2.95,0.32195,0.00037,10.6423]
[1776710314349,33.01,76025.57,2.95,0.31695,0.00036,10.57081]
[1776710314714,33.01,76025.57,2.95,0.31695,0.00036,10.57081]
[1776710314726,33.01,76025.57,2.95,0.31695,0.00036,10.57081]
[1776710314814,33.01,76025.57,2.95,0.31695,0.00036,10.57081]
[1776710315371,33.02,76017.37,2.95,0.31398,0.00036,10.52733]
[1776710316258,33.02,76017.37,2.95,0.31398,0.00036,10.52733]
[1776710316324,33.02,76011.87,2.95,0.312,0.00036,10.49784]
[1776710316974,33.02,76011.87,2.95,0.312,0.00036,10.49784]
[1776710317901,33.02,76008.98,2.95,0.31096,0.00036,10.48229]
[1776710317913,33.02,76008.98,2.95,0.31096,0.00036,10.48229]
[1776710318558,33.02,76008.98,2.95,0.31096,0.00036,10.48229]
[1776710318002,33.02,76008.45,2.95,0.31077,0.00036,10.47949]
[1776710320200,33.02,76009.67,2.95,0.31122,0.00036,10.48618]
[1776710320301,33.02,76015.31,2.95,0.31326,0.00036,10.51662]
[1776710322550,33.02,76019.48,2.95,0.31477,0.00036,10.539]
[1776710326560,33.02,76024.38,2.95,0.31656,0.00036,10.56517]
[1776710326873,33.02,76024.38,2.95,0.31656,0.00036,10.56517]
[1776710327061,33.02,76024.38,2.95,0.31656,0.00036,10.56517]
[1776710327157,33.02,76024.68,2.95,0.31668,0.00036,10.56678]
[1776710328072,33.02,76024.68,2.95,0.31668,0.00036,10.56678]
[1776710328121,33.02,76024.3,2.95,0.31654,0.00036,10.5648]
[1776710330376,33.02,76024.3,2.95,0.31654,0.00036,10.56483]
[1776710330676,33.02,76023.08,2.95,0.3161,0.00036,10.5584]
[1776710331375,33.02,76027.62,2.95,0.31775,0.00036,10.58235]
[1776710332323,33.02,76027.62,2.95,0.31775,0.00036,10.58235]
[1776710332406,33.03,76026.73,2.95,0.31743,0.00036,10.5777]
[1776710332865,33.03,76026.73,2.95,0.31743,0.00036,10.5777]
[1776710334321,33.03,76023.3,2.95,0.31618,0.00036,10.55962]
[1776710336388,33.03,76023.3,2.95,0.31618,0.00036,10.55962]
[1776710336592,33.03,76022.43,2.95,0.31587,0.00036,10.55505]
[1776710337623,33.03,76022.43,2.95,0.31587,0.00036,10.55505]
[1776710337713,33.03,76022.43,2.95,0.31587,0.00036,10.55505]
[1776710338292,33.03,76022.43,2.95,0.31587,0.00036,10.55505]
[1776710338357,33.03,76022.43,2.95,0.31587,0.00036,10.55505]
[1776710338413,33.03,76022.43,2.95,0.31587,0.00036,10.55505]
[1776710338515,33.03,76019.72,2.95,0.31489,0.00036,10.54069]
[1776710340842,33.03,76017.49,2.95,0.31408,0.00036,10.52883]
[1776710340933,33.03,76017.49,2.95,0.31408,0.00036,10.52883]
[1776710341125,33.03,76017.49,2.95,0.31409,0.00036,10.52885]
[1776710342274,33.03,76017.49,2.95,0.31409,0.00036,10.52885]
[1776710342324,33.03,76017.49,2.95,0.31409,0.00036,10.52885]
[1776710342375,33.03,76012.69,2.95,0.31236,0.00036,10.50321]
[1776710342878,33.03,76012.69,2.95,0.31236,0.00036,10.50321]
[1776710343160,33.03,76022.14,2.95,0.31578,0.00036,10.55368]
[1776710344633,33.03,76028.27,2.95,0.31801,0.00036,10.58609]
[1776710345070,33.03,76028.27,2.95,0.31801,0.00036,10.58609]
[1776710345158,33.03,76028.27,2.95,0.31801,0.00036,10.58609]
[1776710345178,33.03,76028.27,2.95,0.31801,0.00036,10.58609]
[1776710345289,33.03,76028.27,2.95,0.31801,0.00036,10.58609]
[1776710345632,33.03,76029.67,2.95,0.31852,0.00036,10.59341]
[1776710345662,33.03,76029.67,2.95,0.31852,0.00036,10.59341]
[1776710346389,33.03,76029.67,2.95,0.31852,0.00036,10.59341]
[1776710346470,33.03,76029.67,2.95,0.31852,0.00036,10.59341]
[1776710346514,33.03,76029.67,2.95,0.31852,0.00036,10.59341]
[1776710346578,33.03,76029.67,2.95,0.31852,0.00036,10.59341]
[1776710346610,33.03,76034.76,2.95,0.32037,0.00036,10.61999]
[1776710346669,33.03,76034.76,2.95,0.32037,0.00036,10.61999]
[1776710348532,33.03,76033.29,2.95,0.31984,0.00036,10.6124]
[1776710348605,33.03,76033.29,2.95,0.31984,0.00036,10.6124]
[1776710348613,33.03,76033.29,2.95,0.31984,0.00036,10.6124]
[1776710348564,33.03,76026.62,2.95,0.31741,0.00036,10.57748]
[1776710349407,33.03,76026.62,2.95,0.31741,0.00036,10.57748]
[1776710349507,33.03,76026.62,2.95,0.31741,0.00036,10.57748]
[1776710349547,33.03,76026.62,2.95,0.31741,0.00036,10.57748]
[1776710350513,33.03,76029.34,2.95,0.31841,0.00036,10.59185]
[1776710350556,33.03,76034.48,2.95,0.32029,0.00036,10.61875]
[1776710350833,33.03,76034.48,2.95,0.32029,0.00036,10.61875]
[1776710350913,33.03,76034.48,2.95,0.32029,0.00036,10.61875]
[1776710351547,33.03,76034.48,2.95,0.32029,0.00036,10.61875]
[1776710351615,33.03,76030.17,2.95,0.31872,0.00036,10.59632]
[1776710351693,33.03,76030.17,2.95,0.31872,0.00036,10.59632]
[1776710352518,33.03,76030.17,2.95,0.31872,0.00036,10.59632]
[1776710352533,33.03,76026.93,2.95,0.31755,0.00036,10.57939]
[1776710353504,33.03,76026.93,2.95,0.31755,0.00036,10.57939]
[1776710353582,33.03,76026.93,2.95,0.31755,0.00036,10.57939]
[1776710353676,33.03,76026.25,2.95,0.3173,0.00036,10.57589]
[1776710354299,33.03,76026.25,2.95,0.3173,0.00036,10.57589]
[1776710354502,33.03,76026.25,2.95,0.3173,0.00036,10.57589]
[1776710354599,33.04,76035.09,2.95,0.32053,0.00036,10.62219]
[1776710354988,33.04,76035.09,2.95,0.32053,0.00036,10.62219]
[1776710355225,33.04,76035.09,2.95,0.32053,0.00036,10.62219]
[1776710356621,33.04,76035.09,2.95,0.32053,0.00036,10.62219]
[1776710356649,33.04,76043.63,2.95,0.32366,0.00037,10.66624]
[1776710357179,33.04,76043.63,2.95,0.32366,0.00037,10.66624]
[1776710357277,33.04,76043.63,2.95,0.32366,0.00037,10.66624]
[1776710357617,33.04,76043.13,2.95,0.32347,0.00037,10.66368]
[1776710358644,33.04,76043.13,2.95,0.32347,0.00037,10.66368]
[1776710358403,33.04,76047.8,2.95,0.32519,0.00037,10.68759]
[1776710359254,33.04,76047.8,2.95,0.32519,0.00037,10.68759]
[1776710360147,33.04,76047.8,2.95,0.32519,0.00037,10.68759]
[1776710360538,33.04,76047.8,2.95,0.32519,0.00037,10.68759]
[1776710360612,33.04,76047.8,2.95,0.32519,0.00037,10.68759]
[1776710360640,33.04,76056.82,2.95,0.32851,0.00037,10.73308]
[1776710360901,33.04,76056.82,2.95,0.32851,0.00037,10.73308]
[1776710361601,33.04,76056.82,2.95,0.32851,0.00037,10.73308]
[1776710361635,33.04,76062.12,2.95,0.33047,0.00037,10.75949]
[1776710366303,33.04,76065.35,2.95,0.33167,0.00037,10.77552]
[1776710370126,33.04,76065.33,2.95,0.33167,0.00037,10.77549]
[1776710370379,33.04,76065.33,2.95,0.33167,0.00037,10.77549]
[1776710370386,33.04,76065.33,2.95,0.33167,0.00037,10.77549]
[1776710370480,33.04,76065.33,2.95,0.33167,0.00037,10.77549]
[1776710370481,33.04,76071.29,2.95,0.33388,0.00037,10.80467]
[1776710371672,33.04,76081.76,2.95,0.33767,0.00037,10.8472]
[1776710372841,33.04,76081.76,2.95,0.33767,0.00037,10.8472]
[1776710373325,33.04,76081.76,2.95,0.33767,0.00037,10.8472]
[1776710373354,33.04,76081.19,2.95,0.33746,0.00037,10.84449]
[1776710378556,33.04,76081.98,2.95,0.33776,0.00037,10.84831]
[1776710378907,33.04,76081.98,2.95,0.33776,0.00037,10.84831]
[1776710378982,33.04,76081.98,2.95,0.33776,0.00037,10.84831]
[1776710379443,33.04,76072.96,2.95,0.33441,0.00037,10.80489]
[1776710380521,33.04,76068.85,2.95,0.33288,0.00037,10.78486]
[1776710380840,33.04,76068.85,2.95,0.33288,0.00037,10.78486]
[1776710381583,33.04,76066.05,2.95,0.33184,0.00037,10.77113]
[1776710381824,33.04,76066.05,2.95,0.33184,0.00037,10.77113]
[1776710381923,33.04,76066.05,2.95,0.33184,0.00037,10.77113]
[1776710382021,33.04,76066.05,2.95,0.33184,0.00037,10.77113]
[1776710382418,33.04,76065.16,2.95,0.33152,0.00037,10.76675]
[1776710383272,33.04,76065.16,2.95,0.33152,0.00037,10.76675]
[1776710383528,33.04,76059.06,2.95,0.32926,0.00037,10.73653]
[1776710384908,33.04,76059.06,2.95,0.32926,0.00037,10.73656]
[1776710385439,33.04,76057.95,2.95,0.32886,0.00037,10.73105]
[1776710386110,33.04,76057.95,2.95,0.32886,0.00037,10.73105]
[1776710388555,33.05,76056.94,2.95,0.32849,0.00037,10.72606]
[1776710388564,33.05,76056.94,2.95,0.32849,0.00037,10.72606]
[1776710388612,33.05,76056.94,2.95,0.32849,0.00037,10.72606]
[1776710390069,33.05,76058.85,2.95,0.32919,0.00037,10.73563]
[1776710390117,33.05,76058.85,2.95,0.32919,0.00037,10.73563]
[1776710390704,33.05,76060.0,2.95,0.32962,0.00037,10.74137]
[1776710390736,33.05,76060.0,2.95,0.32962,0.00037,10.74137]
[1776710391731,33.05,76060.96,2.95,0.32997,0.00037,10.74614]
[1776710392176,33.05,76060.96,2.95,0.32997,0.00037,10.74614]
[1776710393496,33.05,76066.15,2.95,0.33189,0.00037,10.7718]
[1776710398193,33.05,76068.7,2.95,0.33284,0.00037,10.7843]
[1776710398497,33.05,76068.7,2.95,0.33284,0.00037,10.7843]
[1776710398696,33.05,76062.64,2.95,0.3306,0.00037,10.75447]
[1776710401384,33.05,76063.68,2.95,0.33098,0.00037,10.75963]
[1776710401428,33.05,76063.68,2.95,0.33098,0.00037,10.75963]
[1776710408766,33.05,76067.69,2.95,0.33247,0.00037,10.77943]
[1776710413902,33.05,76068.99,2.95,0.33295,0.00037,10.78581]
[1776710414887,33.05,76069.67,2.95,0.33321,0.00037,10.78914]
[1776710415362,33.05,76069.67,2.95,0.33321,0.00037,10.78914]
[1776710415594,33.05,76069.67,2.95,0.33321,0.00037,10.78914]
[1776710415706,33.05,76069.67,2.95,0.33321,0.00037,10.78914]
[1776710415708,33.05,76103.07,2.95,0.34567,0.00038,10.94712]
[1776710416116,33.05,76103.07,2.95,0.34567,0.00038,10.94712]
[1776710416298,33.05,76103.07,2.95,0.34567,0.00038,10.94712]
[1776710416640,33.05,76103.07,2.95,0.34567,0.00038,10.94712]
[1776710416771,33.05,76132.21,2.95,0.35668,0.00038,11.07629]
[1776710416964,33.05,76132.21,2.95,0.35668,0.00038,11.07629]
[1776710417051,33.05,76132.21,2.95,0.35668,0.00038,11.07629]
[1776710417189,33.05,76132.21,2.95,0.35668,0.00038,11.07629]
[1776710417414,33.05,76132.21,2.95,0.35668,0.00038,11.07629]
[1776710417501,33.05,76132.21,2.95,0.35668,0.00038,11.07629]
[1776710417674,33.05,76132.21,2.95,0.35671,0.00038,11.07654]
[1776710418139,33.05,76132.21,2.95,0.35671,0.00038,11.07654]
[1776710418329,33.05,76132.21,2.95,0.35671,0.00038,11.07654]
[1776710418680,33.05,76135.73,2.95,0.35804,0.00038,11.09156]
[1776710418898,33.05,76135.73,2.95,0.35804,0.00038,11.09156]
[1776710419197,33.05,76135.73,2.95,0.35804,0.00038,11.09156]
[1776710419688,33.05,76135.32,2.95,0.35788,0.00038,11.08978]
[1776710423128,33.04,76134.41,2.95,0.3575,0.00038,11.08555]
[1776710423138,33.04,76134.41,2.95,0.3575,0.00038,11.08555]
[1776710423745,33.04,76136.2,2.95,0.35819,0.00038,11.09317]
[1776710428754,33.04,76136.01,2.95,0.3581,0.00038,11.09225]
[1776710429763,33.04,76129.67,2.95,0.35569,0.00038,11.06507]
[1776710431578,33.04,76126.93,2.95,0.35465,0.00038,11.05321]
[1776710431680,33.04,76126.93,2.95,0.35465,0.00038,11.05321]
[1776710431709,33.04,76126.93,2.95,0.35465,0.00038,11.05321]
[1776710431770,33.04,76126.15,2.95,0.35427,0.00038,11.04192]
[1776710432361,33.04,76126.15,2.95,0.35427,0.00038,11.04192]
[1776710432448,33.04,76126.15,2.95,0.35427,0.00038,11.04192]
[1776710432550,33.04,76135.87,2.95,0.35797,0.00038,11.08383]
[1776710433114,33.04,76135.87,2.95,0.35797,0.00038,11.08383]
[1776710433179,33.04,76135.87,2.95,0.35797,0.00038,11.08383]
[1776710433209,33.04,76139.87,2.95,0.35949,0.00038,11.10076]
[1776710434561,33.04,76136.82,2.95,0.35832,0.00038,11.08782]
[1776710435129,33.04,76136.82,2.95,0.35832,0.00038,11.08782]
[1776710435217,33.04,76136.82,2.95,0.35832,0.00038,11.08782]
[1776710435229,33.04,76136.82,2.95,0.35832,0.00038,11.08782]
[1776710435737,33.04,76136.82,2.95,0.35832,0.00038,11.08782]
[1776710435759,33.04,76138.71,2.95,0.35904,0.00038,11.09583]
[1776710436191,33.04,76132.83,2.95,0.3568,0.00038,11.07076]
[1776710437160,33.04,76132.83,2.95,0.3568,0.00038,11.07076]
[1776710437170,33.04,76132.83,2.95,0.3568,0.00038,11.07076]
[1776710437206,33.04,76132.83,2.95,0.3568,0.00038,11.07076]
[1776710437650,33.04,76132.83,2.95,0.3568,0.00038,11.07076]
[1776710437658,33.04,76133.32,2.95,0.35699,0.00038,11.07285]
[1776710438395,33.04,76133.32,2.95,0.35699,0.00038,11.07285]
[1776710438543,33.04,76133.32,2.95,0.35699,0.00038,11.07285]
[1776710438638,33.04,76133.32,2.95,0.35699,0.00038,11.07285]
[1776710438705,33.04,76140.18,2.95,0.3596,0.00038,11.10201]
[1776710439630,33.04,76140.18,2.95,0.3596,0.00038,11.10201]
[1776710439704,33.04,76140.18,2.95,0.3596,0.00038,11.10201]
[1776710439743,33.04,76140.18,2.95,0.3596,0.00038,11.10201]
[1776710439698,33.04,76151.23,2.95,0.36382,0.00038,11.148]
[1776710440014,33.04,76151.23,2.95,0.36382,0.00038,11.148]
[1776710440526,33.04,76151.23,2.95,0.36382,0.00038,11.148]
[1776710440615,33.04,76161.96,2.95,0.36794,0.00038,11.19145]
[1776710442031,33.04,76160.43,2.95,0.36735,0.00038,11.18532]
[1776710442078,33.04,76160.43,2.95,0.36735,0.00038,11.18532]
[1776710442161,33.04,76160.43,2.95,0.36735,0.00038,11.18532]
[1776710442196,33.04,76160.43,2.95,0.36735,0.00038,11.18532]
[1776710442375,33.04,76160.43,2.95,0.36735,0.00038,11.18532]
[1776710443708,33.04,76154.83,2.95,0.3652,0.00038,11.16268]
[1776710445003,33.04,76154.99,2.95,0.36526,0.00038,11.16333]
[1776710445012,33.04,76154.99,2.95,0.36526,0.00038,11.16333]
[1776710445036,33.04,76154.99,2.95,0.36526,0.00038,11.16333]
[1776710445339,33.04,76155.44,2.95,0.36543,0.00038,11.16515]
[1776710446619,33.04,76155.44,2.95,0.36543,0.00038,11.16515]
[1776710447158,33.04,76157.3,2.95,0.36615,0.00038,11.17268]
[1776710447718,33.04,76159.88,2.95,0.36714,0.00038,11.18307]
[1776710448626,33.04,76163.29,2.95,0.36844,0.00038,11.19669]
[1776710450259,33.04,76166.17,2.95,0.36955,0.00038,11.2081]
[1776710450300,33.04,76166.17,2.95,0.36955,0.00038,11.2081]
[1776710450330,33.04,76166.17,2.95,0.36955,0.00038,11.2081]
[1776710450419,33.04,76166.17,2.95,0.36955,0.00038,11.2081]
[1776710453139,33.04,76162.26,2.95,0.36804,0.00038,11.19251]
[1776710453185,33.04,76162.26,2.95,0.36804,0.00038,11.19251]
[1776710453267,33.04,76162.26,2.95,0.36804,0.00038,11.19251]
[1776710453360,33.04,76162.26,2.95,0.36804,0.00038,11.19251]
[1776710453407,33.04,76161.34,2.95,0.36768,0.00038,11.18879]
[1776710455502,33.04,76159.21,2.95,0.36686,0.00038,11.18021]
[1776710455771,33.04,76159.21,2.95,0.36686,0.00038,11.18021]
[1776710455603,33.04,76155.94,2.95,0.36561,0.00038,11.16698]
[1776710456439,33.04,76155.94,2.95,0.36561,0.00038,11.16698]
[1776710456463,33.04,76155.94,2.95,0.36561,0.00038,11.16698]
[1776710456541,33.04,76152.12,2.95,0.36414,0.00038,11.15139]
[1776710457720,33.04,76152.12,2.95,0.36414,0.00038,11.15139]
[1776710457754,33.04,76151.61,2.95,0.36395,0.00038,11.1493]
[1776710458050,33.04,76151.61,2.95,0.36395,0.00038,11.1493]
[1776710458728,33.04,76151.61,2.95,0.36395,0.00038,11.1493]
[1776710460613,33.04,76151.55,2.95,0.36392,0.00038,11.14905]
[1776710460841,33.04,76151.55,2.95,0.36392,0.00038,11.14905]
[1776710461547,33.04,76153.47,2.95,0.36466,0.00038,11.15691]
[1776710461914,33.04,76174.15,2.95,0.37261,0.00039,11.23915]
[1776710462310,33.04,76174.15,2.95,0.37261,0.00039,11.23915]
[1776710462684,33.04,76198.28,2.95,0.38195,0.00039,11.32948]
[1776710462897,33.04,76198.28,2.95,0.38195,0.00039,11.32948]
[1776710463115,33.04,76198.28,2.95,0.38195,0.00039,11.32948]
[1776710463617,33.04,76198.28,2.95,0.38195,0.00039,11.32948]
[1776710463732,33.04,76198.28,2.95,0.38195,0.00039,11.32948]
[1776710463708,33.04,76201.16,2.95,0.38307,0.00039,11.33988]
[1776710464045,33.04,76201.16,2.95,0.38307,0.00039,11.33988]
[1776710464437,33.04,76201.16,2.95,0.38307,0.00039,11.33988]
[1776710464620,33.04,76201.16,2.95,0.38307,0.00039,11.33988]
[1776710464643,33.04,76200.84,2.95,0.38295,0.00039,11.33873]
[1776710465216,33.04,76200.84,2.95,0.38295,0.00039,11.33873]
[1776710465408,33.04,76200.84,2.95,0.38295,0.00039,11.33873]
[1776710465651,33.04,76200.84,2.95,0.38295,0.00039,11.33873]
[1776710465753,33.04,76204.13,2.95,0.38423,0.00039,11.35048]
[1776710465863,33.04,76204.13,2.95,0.38423,0.00039,11.35048]
[1776710466348,33.04,76204.13,2.95,0.38423,0.00039,11.35048]
[1776710466536,33.04,76204.13,2.95,0.38423,0.00039,11.35048]
[1776710466785,33.04,76204.13,2.95,0.38423,0.00039,11.35048]
[1776710466574,33.04,76199.03,2.95,0.38224,0.00039,11.33221]
[1776710467246,33.04,76199.03,2.95,0.38224,0.00039,11.33221]
[1776710467424,33.04,76199.03,2.95,0.38224,0.00039,11.33221]
[1776710467486,33.04,76199.03,2.95,0.38224,0.00039,11.33221]
[1776710467550,33.04,76199.03,2.95,0.38224,0.00039,11.33221]
[1776710467587,33.04,76193.71,2.95,0.38018,0.00039,11.31286]
[1776710468591,33.04,76193.71,2.95,0.38018,0.00039,11.31286]
[1776710468635,33.04,76193.71,2.95,0.38018,0.00039,11.31286]
[1776710468748,33.04,76193.71,2.95,0.38018,0.00039,11.31286]
[1776710468809,33.04,76193.71,2.95,0.38018,0.00039,11.31286]
[1776710468734,33.04,76182.28,2.95,0.37575,0.00039,11.27025]
[1776710469473,33.04,76182.28,2.95,0.37575,0.00039,11.27025]
[1776710469625,33.04,76182.28,2.95,0.37575,0.00039,11.27025]
[1776710469776,33.04,76173.5,2.95,0.37235,0.00039,11.2366]
[1776710469937,33.04,76173.5,2.95,0.37235,0.00039,11.2366]
[1776710470166,33.04,76173.5,2.95,0.37235,0.00039,11.2366]
[1776710470574,33.04,76171.27,2.95,0.37149,0.00039,11.22792]
[1776710470997,33.04,76171.27,2.95,0.37149,0.00039,11.22792]
[1776710471648,33.04,76168.7,2.95,0.3705,0.00039,11.21788]
[1776710473163,33.04,76168.7,2.95,0.37051,0.00039,11.2179]
[1776710473278,33.04,76168.7,2.95,0.37051,0.00039,11.2179]
[1776710473314,33.04,76168.7,2.95,0.37051,0.00039,11.2179]
[1776710473528,33.04,76171.15,2.95,0.37146,0.00039,11.22754]
[1776710474606,33.04,76164.83,2.95,0.36902,0.00038,11.20268]
[1776710474955,33.04,76164.83,2.95,0.36902,0.00038,11.20268]
[1776710475145,33.04,76164.83,2.95,0.36902,0.00038,11.20269]
[1776710476303,33.04,76159.95,2.95,0.36715,0.00038,11.1832]
[1776710478068,33.04,76159.95,2.95,0.36715,0.00038,11.18319]
[1776710478165,33.04,76157.94,2.95,0.36638,0.00038,11.1751]
[1776710479352,33.04,76157.94,2.95,0.36638,0.00038,11.1751]
[1776710479389,33.04,76159.6,2.95,0.36701,0.00038,11.18179]
[1776710480509,33.04,76163.9,2.95,0.36866,0.00038,11.19898]
[1776710482203,33.04,76168.89,2.95,0.37058,0.00039,11.21868]
[1776710482986,33.04,76168.89,2.95,0.37058,0.00039,11.21868]
[1776710483022,33.04,76168.89,2.95,0.37058,0.00039,11.21868]
[1776710484306,33.04,76169.26,2.95,0.37072,0.00039,11.22011]
[1776710484392,33.04,76169.26,2.95,0.37072,0.00039,11.22011]
[1776710490579,33.03,76168.14,2.95,0.37028,0.00038,11.21556]
[1776710492675,33.03,76168.14,2.95,0.37019,0.00039,11.20772]
[1776710492762,33.03,76168.14,2.95,0.37019,0.00039,11.20772]
[1776710492793,33.03,76164.28,2.95,0.36871,0.00038,11.19244]
[1776710493052,33.03,76164.28,2.95,0.36871,0.00038,11.19244]
[1776710493204,33.03,76164.28,2.95,0.36871,0.00038,11.19244]
[1776710493487,33.03,76164.28,2.95,0.36871,0.00038,11.19244]
[1776710493494,33.03,76200.24,2.95,0.38262,0.00039,11.32864]
[1776710493884,33.03,76200.24,2.95,0.38262,0.00039,11.32864]
[1776710494361,33.03,76200.24,2.95,0.38262,0.00039,11.32864]
[1776710494650,33.03,76200.24,2.95,0.38262,0.00039,11.32864]
[1776710494658,33.03,76228.54,2.95,0.39367,0.00039,11.42614]
[1776710494919,33.03,76228.54,2.95,0.39367,0.00039,11.42614]
[1776710495148,33.03,76228.54,2.95,0.39367,0.00039,11.42614]
[1776710495435,33.03,76228.54,2.95,0.39367,0.00039,11.42614]
[1776710495536,33.03,76228.54,2.95,0.39367,0.00039,11.42614]
[1776710495754,33.03,76228.54,2.95,0.39367,0.00039,11.42614]
[1776710495823,33.03,76227.34,2.95,0.39321,0.00039,11.42224]
[1776710496780,33.03,76227.34,2.95,0.39321,0.00039,11.42224]
[1776710496838,33.06,76228.46,2.95,0.39374,0.00039,11.42668]
[1776710499940,33.1,76229.22,2.95,0.39417,0.00039,11.43024]
[1776710500649,33.1,76232.04,2.95,0.39528,0.00039,11.43942]
[1776710500980,33.1,76232.04,2.95,0.39528,0.00039,11.43942]
[1776710501739,33.1,76232.04,2.95,0.39528,0.00039,11.43941]
[1776710504282,33.1,76234.02,2.95,0.39605,0.00039,11.4458]
[1776710504290,33.1,76234.02,2.95,0.39605,0.00039,11.4458]
[1776710504819,33.1,76232.0,2.95,0.39526,0.00039,11.43927]
[1776710505174,33.1,76232.0,2.95,0.39526,0.00039,11.43927]
[1776710505416,33.1,76232.0,2.95,0.39526,0.00039,11.43927]
[1776710505600,33.1,76232.46,2.95,0.39544,0.00039,11.44074]
[1776710506379,33.1,76232.46,2.95,0.39544,0.00039,11.44074]
[1776710506486,33.1,76226.62,2.95,0.39315,0.00039,11.42166]
[1776710507533,33.1,76226.62,2.95,0.39315,0.00039,11.42166]
[1776710507640,33.1,76226.62,2.95,0.39315,0.00039,11.42166]
[1776710507742,33.1,76225.02,2.95,0.39252,0.00039,11.41637]
[1776710509717,33.1,76228.98,2.95,0.39408,0.00039,11.42944]
[1776710510758,33.1,76233.42,2.95,0.39582,0.00039,11.44388]
[1776710512622,33.1,76233.42,2.95,0.39582,0.00039,11.44389]
[1776710512790,33.1,76234.82,2.95,0.39637,0.00039,11.44839]
[1776710515831,33.1,76238.54,2.95,0.39783,0.00039,11.46025]
[1776710518578,33.1,76238.54,2.95,0.39782,0.00039,11.46024]
[1776710518810,33.1,76236.91,2.95,0.39718,0.00039,11.45506]
[1776710518927,33.1,76236.91,2.95,0.39718,0.00039,11.45506]
[1776710519829,33.1,76236.91,2.95,0.39718,0.00039,11.45506]
[1776710519951,33.1,76236.91,2.95,0.39718,0.00039,11.45506]
[1776710519795,33.1,76232.87,2.95,0.3956,0.00039,11.44207]
[1776710520570,33.1,76232.87,2.95,0.3956,0.00039,11.44207]
[1776710520880,33.1,76232.87,2.95,0.3956,0.00039,11.44207]
[1776710520671,33.1,76216.98,2.95,0.38938,0.00039,11.38933]
[1776710520954,33.1,76216.98,2.95,0.38938,0.00039,11.38933]
[1776710520966,33.1,76216.98,2.95,0.38938,0.00039,11.38933]
[1776710521484,33.08,76216.98,2.95,0.38932,0.00039,11.38882]
[1776710522174,33.08,76216.98,2.95,0.38932,0.00039,11.38882]
[1776710522494,33.08,76212.16,2.95,0.38744,0.00039,11.37227]
[1776710522961,33.08,76212.16,2.95,0.38744,0.00039,11.37227]
[1776710523013,33.08,76212.16,2.95,0.38744,0.00039,11.37227]
[1776710523498,33.08,76214.85,2.95,0.38849,0.00039,11.38153]
[1776710524349,33.08,76214.85,2.95,0.38849,0.00039,11.38153]
[1776710524366,33.08,76214.85,2.95,0.38849,0.00039,11.38153]
[1776710524403,33.08,76214.85,2.95,0.38849,0.00039,11.38153]
[1776710524504,33.08,76216.53,2.95,0.38914,0.00039,11.38727]
[1776710527580,33.08,76217.0,2.95,0.38933,0.00039,11.38886]
[1776710527606,33.08,76217.0,2.95,0.38933,0.00039,11.38886]
[1776710527649,33.08,76220.26,2.95,0.3906,0.00039,11.39992]
[1776710528746,33.08,76220.26,2.95,0.3906,0.00039,11.39992]
[1776710528787,33.08,76225.71,2.95,0.39273,0.00039,11.41814]
[1776710529638,33.08,76225.71,2.95,0.39273,0.00039,11.41814]
[1776710529742,33.08,76225.71,2.95,0.39273,0.00039,11.41814]
[1776710530743,33.08,76226.14,2.95,0.3929,0.00039,11.41955]
[1776710530844,33.08,76218.22,2.95,0.3898,0.00039,11.39297]
[1776710532768,33.08,76218.22,2.95,0.3898,0.00039,11.39296]
[1776710532869,33.08,76217.24,2.95,0.38941,0.00039,11.38964]
[1776710535792,33.08,76216.85,2.95,0.38926,0.00039,11.38832]
[1776710535829,33.08,76216.85,2.95,0.38926,0.00039,11.38832]
[1776710535893,33.08,76215.93,2.95,0.38891,0.00039,11.38519]
[1776710539745,33.08,76216.74,2.95,0.38922,0.00039,11.38792]
[1776710539819,33.08,76216.74,2.95,0.38922,0.00039,11.38792]
[1776710539874,33.08,76219.48,2.95,0.39029,0.00039,11.39721]
[1776710539953,33.08,76219.48,2.95,0.39029,0.00039,11.39721]
[1776710540090,33.08,76219.48,2.95,0.39029,0.00039,11.39721]
[1776710540197,33.08,76219.48,2.95,0.39029,0.00039,11.39721]
[1776710540241,33.08,76219.48,2.95,0.39029,0.00039,11.39721]
[1776710540241,33.08,76219.48,2.95,0.39029,0.00039,11.39721]
[1776710540301,33.08,76219.48,2.95,0.39029,0.00039,11.39721]
[1776710540330,33.08,76219.48,2.95,0.39029,0.00039,11.39721]
[1776710540358,33.08,76219.48,2.95,0.39029,0.00039,11.39721]
[1776710540390,33.08,76219.48,2.95,0.39029,0.00039,11.39721]
[1776710540636,33.08,76219.56,2.95,0.39032,0.00039,11.39748]
[1776710541643,33.08,76229.32,2.95,0.39413,0.00039,11.42995]
[1776710542474,33.08,76229.32,2.95,0.39413,0.00039,11.42995]
[1776710542653,33.08,76234.44,2.95,0.39614,0.00039,11.44655]
[1776710545514,33.08,76234.61,2.95,0.3962,0.00039,11.44707]
[1776710545709,33.08,76234.61,2.95,0.3962,0.00039,11.44707]
[1776710545788,33.08,76234.61,2.95,0.3962,0.00039,11.44707]
[1776710545860,33.08,76251.76,2.95,0.40294,0.00039,11.5006]
[1776710546424,33.08,76251.76,2.95,0.40294,0.00039,11.5006]
[1776710546739,33.08,76262.32,2.95,0.40711,0.00039,11.53193]
[1776710547192,33.08,76262.32,2.95,0.40711,0.00039,11.53193]
[1776710547771,33.08,76262.32,2.95,0.40711,0.00039,11.53193]
[1776710547876,33.08,76264.12,2.95,0.40782,0.00039,11.53716]
[1776710548396,33.08,76264.12,2.95,0.40782,0.00039,11.53716]
[1776710549621,33.08,76264.12,2.95,0.40781,0.0004,11.53714]
[1776710549684,33.08,76264.12,2.95,0.40781,0.0004,11.53714]
[1776710549740,33.08,76264.12,2.95,0.40781,0.0004,11.53714]
[1776710549841,33.07,76264.18,2.95,0.40783,0.0004,11.53729]
[1776710550818,33.07,76264.18,2.95,0.40783,0.0004,11.53729]
[1776710550825,33.07,76264.18,2.95,0.40783,0.0004,11.53729]
[1776710550828,33.07,76264.18,2.95,0.40783,0.0004,11.53729]
[1776710550839,33.07,76264.18,2.95,0.40783,0.0004,11.53729]
[1776710550889,33.07,76264.18,2.95,0.40783,0.0004,11.53729]
[1776710550920,33.07,76265.07,2.95,0.40818,0.0004,11.53984]
[1776710551049,33.07,76265.07,2.95,0.40818,0.0004,11.53984]
[1776710551835,33.07,76269.04,2.95,0.4097,0.0004,11.54354]
[1776710551994,33.07,76269.04,2.95,0.4097,0.0004,11.54354]
[1776710552065,33.07,76269.04,2.95,0.4097,0.0004,11.54354]
[1776710552872,33.07,76262.26,2.95,0.40701,0.0004,11.52406]
[1776710553192,33.07,76262.26,2.95,0.40701,0.0004,11.52406]
[1776710553253,33.07,76262.26,2.95,0.40701,0.0004,11.52406]
[1776710553947,33.07,76262.26,2.95,0.40701,0.0004,11.52406]
[1776710553747,33.07,76262.26,2.95,0.40701,0.0004,11.52406]
[1776710554020,33.07,76262.26,2.95,0.40701,0.0004,11.52406]
[1776710554452,33.07,76262.26,2.95,0.40701,0.0004,11.52406]
[1776710554462,33.07,76262.26,2.95,0.40701,0.0004,11.52406]
[1776710554950,33.07,76249.09,2.95,0.40182,0.00039,11.48473]
[1776710555096,33.07,76249.09,2.95,0.40182,0.00039,11.48473]
[1776710555522,33.07,76249.09,2.95,0.40182,0.00039,11.48473]
[1776710555762,33.07,76249.09,2.95,0.40182,0.00039,11.48474]
[1776710556887,33.07,76249.09,2.95,0.40182,0.00039,11.48474]
[1776710557910,33.07,76241.0,2.95,0.39864,0.00039,11.45966]
[1776710558924,33.07,76235.54,2.95,0.39649,0.00039,11.4423]
[1776710559132,33.07,76235.54,2.95,0.39649,0.00039,11.4423]
[1776710559909,33.07,76230.97,2.95,0.3947,0.00039,11.42751]
[1776710560021,33.07,76230.97,2.95,0.3947,0.00039,11.42751]
[1776710560266,33.07,76230.97,2.95,0.3947,0.00039,11.42751]
[1776710560748,33.07,76230.97,2.95,0.3947,0.00039,11.42751]
[1776710560849,33.08,76231.14,2.95,0.39477,0.00039,11.42809]
[1776710561241,33.08,76231.14,2.95,0.39477,0.00039,11.42809]
[1776710561360,33.08,76231.14,2.95,0.39477,0.00039,11.42809]
[1776710561807,33.08,76231.14,2.95,0.39477,0.00039,11.4281]
[1776710563147,33.08,76229.85,2.95,0.39426,0.00039,11.4239]
[1776710563207,33.08,76229.85,2.95,0.39426,0.00039,11.4239]
[1776710563258,33.08,76229.85,2.95,0.39426,0.00039,11.4239]
[1776710563886,33.08,76230.43,2.95,0.39449,0.00039,11.42581]
[1776710565413,33.08,76230.43,2.95,0.3945,0.00039,11.42582]
[1776710565948,33.08,76228.26,2.95,0.39365,0.00039,11.41873]
[1776710568609,33.08,76228.09,2.95,0.39358,0.00039,11.4182]
[1776710568871,33.08,76228.09,2.95,0.39358,0.00039,11.4182]
[1776710568876,33.08,76228.09,2.95,0.39358,0.00039,11.4182]
[1776710569041,33.08,76228.09,2.95,0.39358,0.00039,11.4182]
[1776710569182,33.08,76228.09,2.95,0.39358,0.00039,11.4182]
[1776710569885,33.08,76215.99,2.95,0.38885,0.00039,11.3776]
[1776710569995,33.08,76215.99,2.95,0.38885,0.00039,11.3776]
[1776710570068,33.08,76215.99,2.95,0.38885,0.00039,11.3776]
[1776710571988,33.08,76210.68,2.95,0.38678,0.00039,11.35926]
[1776710572413,33.08,76210.68,2.95,0.38678,0.00039,11.35926]
[1776710572490,33.08,76210.68,2.95,0.38678,0.00039,11.35926]
[1776710572888,33.08,76210.68,2.95,0.38678,0.00039,11.35926]
[1776710573375,33.08,76210.68,2.95,0.38678,0.00039,11.35926]
[1776710573896,33.08,76202.43,2.95,0.38356,0.00039,11.3302]
[1776710574904,33.08,76198.72,2.95,0.38212,0.00039,11.31689]
[1776710575578,33.08,76198.72,2.95,0.38212,0.00039,11.31689]
[1776710576917,33.08,76205.15,2.95,0.38462,0.00039,11.33988]
[1776710578689,33.08,76203.2,2.95,0.38386,0.00039,11.33295]
[1776710578752,33.08,76203.2,2.95,0.38386,0.00039,11.33295]
[1776710578910,33.08,76203.2,2.95,0.38386,0.00039,11.33295]
[1776710578969,33.08,76201.03,2.95,0.38302,0.00039,11.3252]
[1776710579437,33.08,76201.03,2.95,0.38302,0.00039,11.3252]
[1776710579675,33.08,76201.03,2.95,0.38302,0.00039,11.3252]
[1776710580046,33.08,76211.97,2.95,0.38728,0.00039,11.36376]
[1776710581544,33.08,76211.97,2.95,0.38728,0.00039,11.36376]
[1776710581550,33.08,76211.97,2.95,0.38728,0.00039,11.36376]
[1776710581957,33.08,76212.5,2.95,0.38749,0.00039,11.3656]
[1776710582351,33.08,76212.5,2.95,0.38749,0.00039,11.3656]
[1776710582417,33.08,76212.5,2.95,0.38749,0.00039,11.3656]
[1776710583075,33.08,76212.5,2.95,0.38749,0.00039,11.3656]
[1776710583097,33.08,76217.28,2.95,0.38936,0.00039,11.38202]
[1776710583430,33.08,76217.28,2.95,0.38936,0.00039,11.38202]
[1776710583702,33.08,76217.28,2.95,0.38936,0.00039,11.38202]
[1776710583734,33.08,76217.28,2.95,0.38936,0.00039,11.38202]
[1776710583882,33.08,76217.28,2.95,0.38936,0.00039,11.38202]
[1776710584071,33.08,76217.28,2.95,0.38936,0.00039,11.38202]
[1776710584029,33.08,76232.96,2.95,0.3955,0.00039,11.43411]
[1776710584414,33.08,76232.96,2.95,0.3955,0.00039,11.43411]
[1776710584519,33.08,76232.96,2.95,0.3955,0.00039,11.43411]
[1776710584611,33.08,76232.96,2.95,0.3955,0.00039,11.43411]
[1776710584673,33.08,76232.96,2.95,0.3955,0.00039,11.43411]
[1776710584817,33.08,76232.96,2.95,0.3955,0.00039,11.43411]
[1776710584879,33.08,76232.96,2.95,0.3955,0.00039,11.43411]
[1776710584887,33.08,76232.96,2.95,0.3955,0.00039,11.43411]
[1776710584890,33.08,76232.96,2.95,0.3955,0.00039,11.43411]
[1776710585088,33.08,76228.36,2.95,0.39369,0.00039,11.41911]
[1776710585996,33.08,76228.36,2.95,0.39369,0.00039,11.4191]
[1776710587264,33.08,76226.69,2.95,0.39304,0.00039,11.41359]
[1776710588009,33.08,76226.98,2.95,0.39315,0.00039,11.41454]
[1776710588473,33.08,76226.98,2.95,0.39315,0.00039,11.41454]
[1776710589377,33.08,76226.98,2.95,0.39315,0.00039,11.41454]
[1776710589473,33.08,76226.98,2.95,0.39315,0.00039,11.41454]
[1776710589710,33.08,76226.98,2.95,0.39315,0.00039,11.41454]
[1776710590059,33.08,76236.66,2.95,0.39694,0.00039,11.44599]
[1776710590381,33.08,76236.66,2.95,0.39694,0.00039,11.44599]
[1776710590739,33.08,76236.66,2.95,0.39694,0.00039,11.44599]
[1776710590904,33.08,76236.66,2.95,0.39694,0.00039,11.44599]
[1776710590994,33.08,76236.66,2.95,0.39694,0.00039,11.44599]
[1776710591030,33.08,76236.66,2.95,0.39694,0.00039,11.44597]
[1776710591118,33.08,76236.66,2.95,0.39694,0.00039,11.44597]
[1776710591179,33.08,76236.66,2.95,0.39694,0.00039,11.44597]
[1776710591190,33.08,76236.66,2.95,0.39694,0.00039,11.44597]
[1776710591356,33.08,76236.66,2.95,0.39694,0.00039,11.44597]
[1776710591407,33.08,76236.66,2.95,0.39694,0.00039,11.44597]
[1776710591564,33.08,76236.66,2.95,0.39694,0.00039,11.44597]
[1776710591613,33.08,76236.66,2.95,0.39694,0.00039,11.44597]
[1776710591789,33.08,76236.66,2.95,0.39694,0.00039,11.44597]
[1776710592036,33.08,76242.31,2.95,0.39916,0.00039,11.46385]
[1776710592274,33.08,76242.31,2.95,0.39916,0.00039,11.46385]
[1776710593050,33.07,76241.52,2.95,0.39884,0.00039,11.46126]
[1776710597078,33.06,76232.38,2.95,0.39522,0.00039,11.43183]
[1776710598092,33.06,76232.38,2.95,0.39522,0.00039,11.43183]
[1776710599092,33.06,76232.04,2.95,0.39508,0.00039,11.43073]
[1776710603991,33.06,76229.53,2.95,0.39409,0.00039,11.42249]
[1776710604014,33.06,76226.19,2.95,0.39278,0.00039,11.41146]
[1776710604794,33.06,76232.24,2.95,0.39515,0.00039,11.4313]
[1776710605674,33.06,76232.24,2.95,0.39515,0.00039,11.4313]
[1776710605682,33.06,76232.53,2.95,0.39527,0.00039,11.43224]
[1776710606792,33.06,76232.53,2.95,0.39527,0.00039,11.43224]
[1776710606842,33.06,76232.53,2.95,0.39527,0.00039,11.43224]
[1776710607124,33.06,76225.86,2.95,0.39265,0.00039,11.41034]
[1776710607289,33.06,76225.86,2.95,0.39265,0.00039,11.41034]
[1776710607298,33.06,76225.86,2.95,0.39265,0.00039,11.41034]
[1776710607365,33.06,76225.86,2.95,0.39265,0.00039,11.41034]
[1776710607665,33.06,76225.86,2.95,0.39265,0.00039,11.41034]
[1776710607737,33.06,76225.86,2.95,0.39265,0.00039,11.41034]
[1776710607822,33.06,76217.38,2.95,0.38933,0.00039,11.38178]
[1776710608148,33.06,76217.38,2.95,0.38933,0.00039,11.38178]
[1776710608281,33.06,76217.38,2.95,0.38933,0.00039,11.38178]
[1776710608345,33.06,76217.38,2.95,0.38933,0.00039,11.38178]
[1776710608349,33.06,76217.38,2.95,0.38933,0.00039,11.38178]
[1776710608355,33.06,76217.38,2.95,0.38933,0.00039,11.38178]
[1776710608514,33.06,76217.38,2.95,0.38933,0.00039,11.38178]
[1776710608558,33.06,76217.38,2.95,0.38933,0.00039,11.38178]
[1776710608664,33.06,76217.38,2.95,0.38933,0.00039,11.38178]
[1776710608739,33.06,76217.38,2.95,0.38933,0.00039,11.38178]
[1776710609113,33.06,76204.36,2.95,0.38425,0.00039,11.33647]
[1776710609930,33.06,76204.36,2.95,0.38425,0.00039,11.33647]
[1776710610016,33.06,76196.53,2.95,0.3812,0.00039,11.30833]
[1776710610888,33.06,76196.53,2.95,0.3812,0.00039,11.30833]
[1776710610896,33.06,76196.53,2.95,0.3812,0.00039,11.30833]
[1776710610939,33.06,76196.53,2.95,0.3812,0.00039,11.30833]
[1776710610989,33.06,76194.57,2.95,0.38044,0.00039,11.30119]
[1776710611518,33.06,76194.57,2.95,0.38044,0.00039,11.30119]
[1776710611618,33.06,76194.57,2.95,0.38044,0.00039,11.30119]
[1776710611680,33.06,76192.44,2.95,0.37954,0.00039,11.28561]
[1776710612533,33.06,76188.83,2.95,0.37814,0.00039,11.27226]
[1776710615805,33.06,76187.57,2.95,0.37764,0.00039,11.26751]
[1776710615891,33.06,76187.32,2.95,0.37755,0.00039,11.26659]
[1776710617941,33.06,76186.68,2.95,0.3773,0.00039,11.2642]
[1776710618024,33.06,76183.25,2.95,0.37597,0.00039,11.25131]
[1776710623265,33.06,76181.82,2.95,0.37541,0.00039,11.24583]
[1776710627823,33.05,76181.77,2.95,0.37538,0.00039,11.2456]
[1776710627831,33.05,76181.77,2.95,0.37538,0.00039,11.2456]
[1776710627892,33.05,76181.77,2.95,0.37538,0.00039,11.2456]
[1776710628100,33.05,76178.84,2.95,0.37425,0.00039,11.23443]
[1776710628718,33.05,76178.84,2.95,0.37425,0.00039,11.23443]
[1776710628759,33.05,76178.84,2.95,0.37425,0.00039,11.23443]
[1776710628968,33.05,76178.84,2.95,0.37425,0.00039,11.23443]
[1776710629069,33.05,76175.56,2.95,0.37298,0.00039,11.22183]
[1776710629358,33.05,76175.56,2.95,0.37298,0.00039,11.22183]
[1776710630010,33.05,76175.56,2.95,0.37298,0.00039,11.22183]
[1776710630065,33.05,76170.26,2.95,0.37093,0.00039,11.20122]
[1776710631242,33.05,76167.6,2.95,0.3699,0.00039,11.19074]
[1776710631380,33.05,76167.6,2.95,0.3699,0.00039,11.19074]
[1776710631481,33.05,76167.74,2.95,0.36996,0.00039,11.19127]
[1776710634638,33.05,76164.36,2.95,0.36864,0.00038,11.17781]
[1776710637565,33.05,76164.86,2.95,0.36883,0.00039,11.17971]
[1776710637609,33.05,76164.63,2.95,0.36874,0.00039,11.17879]
[1776710641366,33.05,76164.2,2.95,0.36857,0.00038,11.17704]
[1776710641469,33.05,76164.2,2.95,0.36857,0.00038,11.17704]
[1776710641550,33.05,76158.98,2.95,0.36656,0.00038,11.15614]
[1776710642771,33.05,76155.29,2.95,0.36514,0.00038,11.14119]
[1776710644875,33.05,76155.5,2.95,0.36523,0.00038,11.14205]
[1776710644932,33.05,76155.5,2.95,0.36523,0.00038,11.14205]
[1776710648114,33.05,76157.53,2.95,0.36601,0.00038,11.15031]
[1776710648183,33.05,76160.13,2.95,0.36701,0.00038,11.1608]
[1776710648460,33.05,76160.13,2.95,0.36701,0.00038,11.1608]
[1776710648547,33.05,76160.13,2.95,0.36701,0.00038,11.1608]
[1776710648888,33.05,76160.13,2.95,0.36701,0.00038,11.1608]
[1776710649114,33.05,76160.13,2.95,0.36701,0.00038,11.1608]
[1776710649101,33.05,76163.8,2.95,0.36842,0.00038,11.17549]
[1776710649248,33.05,76163.8,2.95,0.36842,0.00038,11.17549]
[1776710649257,33.05,76163.8,2.95,0.36842,0.00038,11.17549]
[1776710649445,33.05,76163.8,2.95,0.36842,0.00038,11.17549]
[1776710649518,33.05,76163.8,2.95,0.36842,0.00038,11.17549]
[1776710650150,33.05,76163.8,2.95,0.36842,0.00038,11.17549]
[1776710649935,33.05,76173.52,2.95,0.37217,0.00039,11.21369]
[1776710650969,33.05,76173.52,2.95,0.37217,0.00039,11.21369]
[1776710650977,33.05,76173.52,2.95,0.37217,0.00039,11.21369]
[1776710651070,33.05,76176.53,2.95,0.37333,0.00039,11.22533]
[1776710652334,33.05,76176.15,2.95,0.37318,0.00039,11.22386]
[1776710652350,33.05,76176.15,2.95,0.37318,0.00039,11.22386]
[1776710652963,33.05,76175.48,2.95,0.37292,0.00039,11.22126]
[1776710655827,33.04,76168.96,2.95,0.3704,0.00039,11.19578]
[1776710657681,33.04,76168.96,2.95,0.37039,0.00039,11.19574]
[1776710657726,33.04,76168.96,2.95,0.37039,0.00039,11.19574]
[1776710657782,33.04,76164.95,2.95,0.36884,0.00039,11.17987]
[1776710659180,33.04,76164.95,2.95,0.36884,0.00039,11.17987]
[1776710659234,33.04,76164.77,2.95,0.36877,0.00039,11.17913]
[1776710659310,33.04,76164.77,2.95,0.36877,0.00039,11.17913]
[1776710659437,33.04,76164.77,2.95,0.36877,0.00039,11.17913]
[1776710659534,33.04,76164.77,2.95,0.36877,0.00039,11.17913]
[1776710659576,33.04,76164.77,2.95,0.36877,0.00039,11.17913]
[1776710659690,33.04,76164.77,2.95,0.36877,0.00039,11.17913]
[1776710659903,33.04,76164.77,2.95,0.36877,0.00039,11.17913]
[1776710660086,33.04,76178.66,2.95,0.37413,0.00039,11.2333]
[1776710662182,33.04,76180.49,2.95,0.37484,0.00039,11.2403]
[1776710661546,33.04,76180.49,2.95,0.37484,0.00039,11.24029]
[1776710662211,33.04,76180.49,2.95,0.37484,0.00039,11.24029]
[1776710662550,33.04,76179.58,2.95,0.37449,0.00039,11.23681]
[1776710667585,33.04,76179.34,2.95,0.37439,0.00039,11.23584]
[1776710670710,33.04,76178.99,2.95,0.37425,0.00039,11.23448]
[1776710671144,33.04,76178.99,2.95,0.37425,0.00039,11.23448]
[1776710671192,33.04,76178.99,2.95,0.37425,0.00039,11.23448]
[1776710671172,33.04,76177.22,2.95,0.37349,0.00039,11.21987]
[1776710672542,33.04,76177.22,2.95,0.37349,0.00039,11.21987]
[1776710672621,33.04,76168.97,2.95,0.37029,0.00039,11.18774]
[1776710677655,33.04,76169.21,2.95,0.37038,0.00039,11.18864]
[1776710680624,33.04,76166.61,2.95,0.36938,0.00039,11.17836]
[1776710680702,33.04,76166.61,2.95,0.36938,0.00039,11.17836]
[1776710680909,33.04,76166.61,2.95,0.36938,0.00039,11.17836]
[1776710680946,33.04,76166.61,2.95,0.36938,0.00039,11.17836]
[1776710682820,33.03,76165.06,2.95,0.36877,0.00039,11.17215]
[1776710682905,33.03,76165.06,2.95,0.36877,0.00039,11.17215]
[1776710682977,33.03,76165.06,2.95,0.36877,0.00039,11.17215]
[1776710683057,33.03,76165.06,2.95,0.36877,0.00039,11.17215]
[1776710685242,33.03,76165.07,2.95,0.36877,0.00039,11.17212]
[1776710687674,33.03,76163.3,2.95,0.36808,0.00039,11.165]
[1776710687742,33.03,76163.3,2.95,0.36808,0.00039,11.165]
[1776710687770,33.03,76163.3,2.95,0.36808,0.00039,11.165]
[1776710687865,33.03,76163.3,2.95,0.36808,0.00039,11.165]
[1776710687966,33.03,76172.39,2.95,0.37159,0.00039,11.20086]
[1776710689221,33.03,76172.39,2.95,0.37159,0.00039,11.20086]
[1776710689228,33.03,76172.39,2.95,0.37159,0.00039,11.20086]
[1776710689284,33.03,76172.39,2.95,0.37159,0.00039,11.20086]
[1776710689291,33.03,76172.39,2.95,0.37159,0.00039,11.20086]
[1776710689303,33.03,76172.39,2.95,0.37159,0.00039,11.20086]
[1776710690126,33.03,76179.42,2.95,0.3743,0.00039,11.22799]
[1776710690748,33.03,76179.42,2.95,0.3743,0.00039,11.22799]
[1776710690806,33.03,76179.19,2.95,0.37422,0.00039,11.22711]
[1776710696073,33.03,76176.83,2.95,0.3733,0.00039,11.21802]
[1776710696122,33.03,76176.83,2.95,0.3733,0.00039,11.21802]
[1776710696174,33.03,76172.62,2.95,0.37167,0.00039,11.20172]
[1776710696784,33.03,76172.62,2.95,0.37167,0.00039,11.20172]
[1776710696885,33.03,76171.31,2.95,0.37116,0.00039,11.19659]
[1776710697288,33.03,76171.31,2.95,0.37116,0.00039,11.19659]
[1776710697361,33.03,76171.31,2.95,0.37116,0.00039,11.19659]
[1776710697915,33.03,76171.31,2.95,0.37116,0.00039,11.19659]
[1776710697958,33.03,76171.31,2.95,0.37116,0.00039,11.19659]
[1776710701236,33.03,76169.97,2.95,0.37065,0.00039,11.19134]
[1776710701274,33.03,76169.97,2.95,0.37065,0.00039,11.19134]
[1776710701281,33.03,76169.97,2.95,0.37065,0.00039,11.19134]
[1776710701314,33.03,76169.97,2.95,0.37065,0.00039,11.19134]
[1776710702244,33.03,76169.97,2.95,0.37065,0.00039,11.19134]
[1776710702259,33.03,76169.97,2.95,0.37065,0.00039,11.19134]
[1776710701957,33.03,76159.73,2.95,0.36669,0.00038,11.15058]
[1776710702389,33.03,76159.73,2.95,0.36669,0.00038,11.15058]
[1776710702858,33.03,76159.73,2.95,0.36669,0.00038,11.15055]
[1776710703911,33.03,76155.36,2.95,0.36501,0.00038,11.13282]
[1776710704923,33.03,76163.09,2.95,0.36798,0.00039,11.16401]
[1776710707991,33.03,76154.01,2.95,0.36449,0.00038,11.12727]
[1776710712005,33.03,76157.83,2.95,0.36596,0.00038,11.14285]
[1776710713929,33.03,76154.52,2.95,0.36469,0.00038,11.12941]
[1776710716718,33.03,76156.59,2.95,0.36549,0.00038,11.13787]
[1776710716793,33.03,76156.59,2.95,0.36549,0.00038,11.13787]
[1776710718136,33.03,76149.44,2.95,0.36274,0.00038,11.10858]
[1776710718985,33.03,76149.44,2.95,0.36274,0.00038,11.10858]
[1776710719003,33.03,76149.44,2.95,0.36274,0.00038,11.10858]
[1776710719179,33.03,76149.44,2.95,0.36274,0.00038,11.10858]
[1776710719279,33.03,76142.03,2.95,0.3599,0.00038,11.07764]
[1776710720106,33.03,76142.03,2.95,0.3599,0.00038,11.07764]
[1776710720207,33.03,76139.1,2.95,0.35878,0.00038,11.06526]
[1776710726013,33.03,76141.97,2.95,0.35988,0.00038,11.07743]
[1776710731049,33.03,76142.95,2.95,0.36016,0.00038,11.0736]
[1776710731818,33.03,76142.95,2.95,0.36016,0.00038,11.0736]
[1776710732057,33.03,76141.97,2.95,0.35979,0.00038,11.06947]
[1776710735749,33.03,76143.62,2.95,0.36042,0.00038,11.07638]
[1776710735814,33.03,76143.62,2.95,0.36042,0.00038,11.07638]
[1776710736134,33.03,76143.62,2.95,0.36042,0.00038,11.07638]
[1776710736233,33.03,76143.62,2.95,0.36042,0.00038,11.07638]
[1776710736244,33.03,76143.62,2.95,0.36042,0.00038,11.07638]
[1776710736280,33.03,76143.62,2.95,0.36042,0.00038,11.07638]
[1776710736309,33.03,76145.95,2.95,0.36131,0.00038,11.0861]
[1776710736334,33.03,76145.95,2.95,0.36131,0.00038,11.0861]
[1776710737302,33.03,76145.95,2.95,0.36131,0.00038,11.0861]
[1776710737195,33.03,76155.38,2.95,0.36493,0.00038,11.12502]
[1776710737559,33.03,76155.38,2.95,0.36493,0.00038,11.12502]
[1776710738098,33.03,76155.38,2.95,0.36493,0.00038,11.12503]
[1776710739183,33.03,76155.38,2.95,0.36493,0.00038,11.12503]
[1776710740052,33.03,76156.51,2.95,0.36537,0.00038,11.12963]
[1776710741214,33.03,76156.51,2.95,0.36537,0.00038,11.12964]
[1776710742045,33.03,76156.15,2.95,0.36523,0.00038,11.12818]
[1776710742064,33.03,76156.15,2.95,0.36523,0.00038,11.12818]
[1776710742136,33.03,76158.55,2.95,0.36615,0.00038,11.13791]
[1776710742431,33.03,76158.55,2.95,0.36615,0.00038,11.13791]
[1776710742727,33.03,76158.55,2.95,0.36615,0.00038,11.13791]
[1776710743132,33.03,76158.55,2.95,0.36616,0.00038,11.13794]
[1776710743321,33.03,76158.55,2.95,0.36616,0.00038,11.13794]
[1776710744140,33.03,76162.84,2.95,0.36781,0.00039,11.15523]
[1776710745148,33.03,76166.51,2.95,0.36923,0.00039,11.16987]
[1776710748604,33.03,76165.0,2.95,0.36865,0.00039,11.16391]
[1776710749351,33.03,76164.63,2.95,0.36851,0.00039,11.16244]
[1776710749372,33.03,76164.63,2.95,0.36851,0.00039,11.16244]
[1776710749477,33.03,76164.63,2.95,0.36851,0.00039,11.16244]
[1776710750192,33.03,76163.46,2.95,0.36806,0.00039,11.15777]
[1776710751191,33.03,76160.09,2.95,0.36676,0.00039,11.14427]
[1776710753164,33.03,76159.06,2.95,0.36636,0.00038,11.14012]
[1776710753209,33.03,76158.34,2.95,0.36609,0.00038,11.13723]
[1776710755424,33.03,76156.88,2.95,0.36553,0.00038,11.13135]
[1776710756228,33.03,76155.68,2.95,0.36507,0.00038,11.12649]
[1776710759250,33.04,76149.85,2.95,0.36284,0.00038,11.1027]
[1776710764288,33.04,76153.82,2.95,0.36439,0.00038,11.11923]
[1776710767309,33.04,76159.47,2.95,0.36657,0.00038,11.14227]
[1776710772452,33.05,76161.14,2.95,0.36722,0.00039,11.14909]
[1776710773552,33.05,76162.2,2.95,0.36763,0.00039,11.15336]
[1776710773667,33.05,76162.2,2.95,0.36763,0.00039,11.15336]
[1776710774200,33.05,76163.26,2.95,0.36805,0.00039,11.15765]
[1776710775761,33.05,76174.82,2.95,0.37251,0.00039,11.20309]
[1776710781094,33.05,76173.11,2.95,0.37185,0.00039,11.19643]
[1776710783215,33.05,76163.43,2.95,0.36811,0.00039,11.15831]
[1776710783805,33.05,76163.43,2.95,0.36811,0.00039,11.15831]
[1776710784131,33.05,76157.89,2.95,0.36598,0.00038,11.13609]
[1776710785862,33.05,76157.89,2.95,0.36598,0.00038,11.13609]
[1776710785946,33.05,76158.37,2.95,0.36617,0.00038,11.1381]
[1776710787513,33.05,76157.47,2.95,0.36583,0.00038,11.1345]
[1776710788088,33.05,76148.54,2.95,0.3624,0.00038,11.09794]
[1776710791488,33.05,76145.55,2.95,0.36126,0.00038,11.08555]
[1776710791662,33.05,76145.55,2.95,0.36126,0.00038,11.08555]
[1776710791708,33.05,76145.55,2.95,0.36126,0.00038,11.08555]
[1776710791870,33.05,76145.55,2.95,0.36126,0.00038,11.08555]
[1776710792250,33.05,76145.88,2.95,0.3613,0.00038,11.07901]
[1776710795257,33.05,76145.66,2.95,0.36121,0.00038,11.07808]
[1776710795548,33.05,76146.19,2.95,0.36142,0.00038,11.08029]
[1776710795634,33.05,76146.19,2.95,0.36142,0.00038,11.08029]
[1776710795660,33.05,76151.64,2.95,0.36351,0.00038,11.10285]
[1776710797275,33.05,76159.04,2.95,0.36636,0.00038,11.13303]
[1776710797683,33.05,76159.04,2.95,0.36636,0.00038,11.13303]
[1776710797995,33.05,76159.04,2.95,0.36636,0.00038,11.13303]
[1776710798225,33.05,76160.59,2.95,0.36695,0.00039,11.13928]
[1776710800458,33.05,76162.12,2.95,0.36754,0.00039,11.14543]
[1776710801055,33.05,76157.29,2.95,0.36568,0.00038,11.12596]
[1776710801636,33.05,76157.29,2.95,0.36568,0.00038,11.12596]
[1776710801724,33.05,76157.29,2.95,0.36568,0.00038,11.12596]
[1776710802354,33.05,76154.18,2.95,0.36449,0.00038,11.1133]
[1776710802766,33.05,76154.18,2.95,0.36449,0.00038,11.1133]
[1776710802880,33.05,76154.18,2.95,0.36449,0.00038,11.1133]
[1776710803350,33.05,76145.5,2.95,0.36116,0.00038,11.07746]
[1776710803788,33.05,76145.5,2.95,0.36116,0.00038,11.07746]
[1776710804018,33.05,76140.48,2.95,0.35924,0.00038,11.05639]
[1776710805031,33.05,76140.48,2.95,0.35924,0.00038,11.05639]
[1776710805237,33.05,76133.78,2.95,0.35668,0.00038,11.02788]
[1776710805426,33.05,76133.78,2.95,0.35668,0.00038,11.02788]
[1776710805469,33.05,76133.78,2.95,0.35668,0.00038,11.02788]
[1776710806170,33.05,76133.78,2.95,0.35668,0.00038,11.02788]
[1776710806267,33.05,76133.78,2.95,0.35668,0.00038,11.02788]
[1776710806287,33.05,76133.78,2.95,0.35668,0.00038,11.02788]
[1776710806291,33.05,76127.38,2.95,0.35423,0.00038,11.00019]
[1776710807167,33.05,76127.38,2.95,0.35423,0.00038,11.00019]
[1776710807181,33.05,76129.12,2.95,0.3549,0.00038,11.00775]
[1776710807975,33.05,76129.12,2.95,0.3549,0.00038,11.00775]
[1776710808111,33.05,76129.12,2.95,0.3549,0.00038,11.00775]
[1776710808274,33.05,76129.12,2.95,0.3549,0.00038,11.00775]
[1776710808305,33.05,76129.12,2.95,0.3549,0.00038,11.00775]
[1776710808325,33.05,76129.12,2.95,0.3549,0.00038,11.00775]
[1776710808299,33.05,76135.74,2.95,0.35742,0.00038,11.03624]
[1776710808971,33.05,76135.74,2.95,0.35742,0.00038,11.03624]
[1776710808973,33.05,76141.22,2.95,0.35952,0.00038,11.05952]
[1776710809607,33.05,76141.22,2.95,0.35952,0.00038,11.05952]
[1776710810219,33.05,76141.22,2.95,0.35952,0.00038,11.05952]
[1776710810320,33.05,76144.24,2.95,0.36068,0.00038,11.07221]
[1776710812214,33.05,76145.24,2.95,0.36106,0.00038,11.07639]
[1776710812301,33.05,76145.24,2.95,0.36106,0.00038,11.07639]
[1776710815805,33.05,76141.52,2.95,0.35963,0.00038,11.06077]
[1776710818675,33.05,76136.62,2.95,0.35776,0.00038,11.04]
[1776710822223,33.05,76137.43,2.95,0.35807,0.00038,11.04347]
[1776710822302,33.05,76137.43,2.95,0.35807,0.00038,11.04347]
[1776710822324,33.05,76136.0,2.95,0.35753,0.00038,11.0374]
[1776710827735,33.05,76135.42,2.95,0.35731,0.00038,11.03499]
[1776710832771,33.05,76133.12,2.95,0.35643,0.00038,11.02516]
[1776710837805,33.06,76131.85,2.95,0.35596,0.00038,11.01977]
[1776710838498,33.06,76131.85,2.95,0.35596,0.00038,11.01977]
[1776710838534,33.06,76131.85,2.95,0.35596,0.00038,11.01977]
[1776710839234,33.06,76131.85,2.95,0.35596,0.00038,11.01977]
[1776710839487,33.06,76132.16,2.95,0.35608,0.00038,11.02114]
[1776710839895,33.06,76132.16,2.95,0.35608,0.00038,11.02114]
[1776710840028,33.06,76132.16,2.95,0.35608,0.00038,11.02114]
[1776710840161,33.06,76127.44,2.95,0.35428,0.00038,11.00074]
[1776710842133,33.06,76134.21,2.95,0.35687,0.00038,11.03002]
[1776710844120,33.06,76134.21,2.95,0.35687,0.00038,11.03002]
[1776710844207,33.06,76138.44,2.95,0.35848,0.00038,11.04807]
[1776710844420,33.06,76138.44,2.95,0.35848,0.00038,11.04807]
[1776710845171,33.06,76138.44,2.95,0.35848,0.00038,11.04807]
[1776710845232,33.06,76138.44,2.95,0.35848,0.00038,11.04807]
[1776710845273,33.06,76147.39,2.95,0.36191,0.00038,11.08563]
[1776710847119,33.06,76147.39,2.95,0.36191,0.00038,11.08563]
[1776710847374,33.06,76147.39,2.95,0.36191,0.00038,11.08563]
[1776710847407,33.06,76147.39,2.95,0.36191,0.00038,11.08563]
[1776710847306,33.06,76152.78,2.95,0.36398,0.00038,11.10792]
[1776710847875,33.06,76152.78,2.95,0.36398,0.00038,11.10792]
[1776710848711,33.06,76152.78,2.95,0.36398,0.00038,11.10792]
[1776710849404,33.06,76152.78,2.95,0.36398,0.00038,11.10792]
[1776710848882,33.06,76149.7,2.95,0.3628,0.00038,11.09525]
[1776710849463,33.06,76149.7,2.95,0.3628,0.00038,11.09525]
[1776710850412,33.06,76149.7,2.95,0.3628,0.00038,11.09525]
[1776710849889,33.06,76147.91,2.95,0.36211,0.00038,11.08784]
[1776710851394,33.06,76149.88,2.95,0.36279,0.00038,11.08816]
[1776710852789,33.06,76149.72,2.95,0.36273,0.00038,11.08753]
[1776710852826,33.06,76149.72,2.95,0.36273,0.00038,11.08753]
[1776710854703,33.06,76148.2,2.95,0.36215,0.00038,11.08125]
[1776710854727,33.06,76148.2,2.95,0.36215,0.00038,11.08125]
[1776710855931,33.06,76148.2,2.95,0.36215,0.00038,11.08122]
[1776710856671,33.06,76148.2,2.95,0.36215,0.00038,11.08122]
[1776710857244,33.06,76147.32,2.95,0.3618,0.00038,11.07753]
[1776710859100,33.06,76137.97,2.95,0.35822,0.00038,11.0382]
[1776710861282,33.06,76137.97,2.95,0.35822,0.00038,11.0382]
[1776710861377,33.06,76130.97,2.95,0.35555,0.00038,11.00826]
[1776710862790,33.06,76130.97,2.95,0.35555,0.00038,11.00829]
[1776710862982,33.06,76131.48,2.95,0.35575,0.00038,11.01051]
[1776710864331,33.06,76135.57,2.95,0.35731,0.00038,11.02809]
[1776710864822,33.06,76135.57,2.95,0.35731,0.00038,11.02809]
[1776710864831,33.06,76135.57,2.95,0.35731,0.00038,11.02809]
[1776710865012,33.06,76143.69,2.95,0.36042,0.00038,11.06246]
[1776710870383,33.06,76145.27,2.95,0.36102,0.00038,11.06901]
[1776710876407,33.06,76141.63,2.95,0.35962,0.00038,11.05364]
[1776710881927,33.06,76139.3,2.95,0.35872,0.00038,11.04371]
[1776710888158,33.06,76138.74,2.95,0.3585,0.00038,11.04128]
[1776710893191,33.05,76137.51,2.95,0.35802,0.00038,11.03601]
[1776710895908,33.05,76136.06,2.95,0.35747,0.00038,11.02982]
[1776710896542,33.05,76136.06,2.95,0.35747,0.00038,11.02981]
[1776710897383,33.05,76119.75,2.95,0.35126,0.00038,10.95889]
[1776710898202,33.05,76119.75,2.95,0.35126,0.00038,10.95889]
[1776710898215,33.05,76119.75,2.95,0.35126,0.00038,10.95889]
[1776710898386,33.05,76116.46,2.95,0.35001,0.00038,10.94424]
[1776710899368,33.05,76116.46,2.95,0.35001,0.00038,10.94424]
[1776710899415,33.05,76116.46,2.95,0.35001,0.00038,10.94424]
[1776710899433,33.05,76116.46,2.95,0.35001,0.00038,10.94424]
[1776710899375,33.05,76110.9,2.95,0.3479,0.00038,10.91928]
[1776710899494,33.05,76110.9,2.95,0.3479,0.00038,10.91928]
[1776710899687,33.05,76110.9,2.95,0.3479,0.00038,10.91928]
[1776710899880,33.05,76110.9,2.95,0.3479,0.00038,10.91928]
[1776710900270,33.05,76101.63,2.95,0.3444,0.00038,10.87702]
[1776710901244,33.05,76101.63,2.95,0.3444,0.00038,10.87702]
[1776710901367,33.05,76097.73,2.95,0.3429,0.00038,10.85865]
[1776710901644,33.05,76097.73,2.95,0.3429,0.00038,10.85865]
[1776710901730,33.05,76097.73,2.95,0.3429,0.00038,10.85865]
[1776710902256,33.04,76097.73,2.95,0.34288,0.00038,10.85846]
[1776710902959,33.04,76097.73,2.95,0.34288,0.00038,10.85846]
[1776710903051,33.04,76097.73,2.95,0.34288,0.00038,10.85846]
[1776710903096,33.04,76097.73,2.95,0.34288,0.00038,10.85846]
[1776710903263,33.04,76094.47,2.95,0.34165,0.00038,10.84322]
[1776710904402,33.04,76094.47,2.95,0.34165,0.00038,10.84322]
[1776710905277,33.04,76092.97,2.95,0.34109,0.00038,10.83626]
[1776710910742,33.06,76095.15,2.95,0.34199,0.00038,10.84736]
[1776710910776,33.06,76095.15,2.95,0.34199,0.00038,10.84736]
[1776710916074,33.06,76096.99,2.95,0.3426,0.00038,10.84808]
[1776710916355,33.06,76101.42,2.95,0.34427,0.00038,10.86857]
[1776710917469,33.06,76106.08,2.95,0.34602,0.00038,10.8899]
[1776710919295,33.06,76106.08,2.95,0.34602,0.00038,10.88987]
[1776710919476,33.06,76106.08,2.95,0.34602,0.00038,10.88987]
[1776710919396,33.06,76098.36,2.95,0.3431,0.00038,10.85434]
[1776710920384,33.06,76098.36,2.95,0.3431,0.00038,10.85432]
[1776710921034,33.06,76098.36,2.95,0.3431,0.00038,10.85432]
[1776710926426,33.06,76096.32,2.95,0.34233,0.00038,10.84479]
[1776710928461,33.06,76094.65,2.95,0.3417,0.00038,10.837]
[1776710929567,33.06,76095.77,2.95,0.34212,0.00038,10.84222]
[1776710930453,33.06,76096.01,2.95,0.34221,0.00038,10.84333]
[1776710935489,33.06,76097.92,2.95,0.34293,0.00038,10.85218]
[1776710937668,33.06,76098.93,2.95,0.34331,0.00038,10.85684]
[1776710937746,33.06,76098.93,2.95,0.34331,0.00038,10.85684]
[1776710937757,33.06,76098.93,2.95,0.34331,0.00038,10.85684]
[1776710937763,33.06,76098.93,2.95,0.34331,0.00038,10.85684]
[1776710938510,33.06,76103.35,2.95,0.34497,0.00038,10.87721]
[1776710939186,33.06,76103.35,2.95,0.34497,0.00038,10.87721]
[1776710939516,33.06,76113.12,2.95,0.34867,0.00038,10.9216]
[1776710940522,33.06,76118.68,2.95,0.35078,0.00038,10.94644]
[1776710940725,33.06,76118.68,2.95,0.35078,0.00038,10.94644]
[1776710941344,33.06,76118.68,2.95,0.35078,0.00038,10.94644]
[1776710941741,33.06,76120.26,2.95,0.35138,0.00038,10.95343]
[1776710942379,33.06,76120.26,2.95,0.35138,0.00038,10.95343]
[1776710942419,33.06,76120.26,2.95,0.35138,0.00038,10.95343]
[1776710942466,33.06,76119.55,2.95,0.35111,0.00038,10.95028]
[1776710942648,33.06,76119.55,2.95,0.35111,0.00038,10.95028]
[1776710943431,33.06,76132.29,2.95,0.35596,0.00038,11.00594]
[1776710946423,33.06,76128.79,2.95,0.35461,0.00038,10.9907]
[1776710951917,33.05,76128.09,2.95,0.35433,0.00038,10.98751]
[1776710952446,33.05,76131.68,2.95,0.3557,0.00038,11.00304]
[1776710952600,33.05,76131.68,2.95,0.3557,0.00038,11.00304]
[1776710953853,33.05,76130.47,2.95,0.35524,0.00038,10.99781]
[1776710953954,33.05,76130.41,2.95,0.35521,0.00038,10.9975]
[1776710955376,33.05,76130.41,2.95,0.35521,0.00038,10.9975]
[1776710955446,33.05,76129.01,2.95,0.35467,0.00038,10.99138]
[1776710957410,33.05,76125.23,2.95,0.35323,0.00038,10.97489]
[1776710962387,33.05,76124.23,2.95,0.35284,0.00038,10.97043]
[1776710962457,33.05,76124.23,2.95,0.35284,0.00038,10.97043]
[1776710963702,33.05,76123.64,2.95,0.35262,0.00038,10.9678]
[1776710963787,33.05,76123.64,2.95,0.35262,0.00038,10.9678]
[1776710963928,33.05,76123.64,2.95,0.35262,0.00038,10.9678]
[1776710963997,33.05,76123.64,2.95,0.35262,0.00038,10.9678]
[1776710964013,33.05,76123.64,2.95,0.35262,0.00038,10.9678]
[1776710964391,33.05,76123.64,2.95,0.35262,0.00038,10.9678]
[1776710964430,33.05,76110.49,2.95,0.34762,0.00038,10.90908]
[1776710964626,33.05,76110.49,2.95,0.34762,0.00038,10.90908]
[1776710964813,33.05,76110.49,2.95,0.34762,0.00038,10.90908]
[1776710964914,33.05,76110.5,2.95,0.34762,0.00038,10.90913]
[1776710965868,33.05,76110.5,2.95,0.34762,0.00038,10.90913]
[1776710966505,33.05,76110.5,2.95,0.34762,0.00038,10.90913]
[1776710966418,33.05,76112.07,2.95,0.34822,0.00038,10.91623]
[1776710966994,33.05,76112.07,2.95,0.34822,0.00038,10.91623]
[1776710967394,33.05,76112.07,2.95,0.34822,0.00038,10.91623]
[1776710967426,33.05,76112.51,2.95,0.34838,0.00038,10.91822]
[1776710969855,33.05,76111.89,2.95,0.34815,0.00038,10.91543]
[1776710969915,33.05,76111.89,2.95,0.34815,0.00038,10.91543]
[1776710970178,33.05,76111.89,2.95,0.34815,0.00038,10.91543]
[1776710970442,33.05,76111.89,2.95,0.34815,0.00038,10.91543]
[1776710970478,33.05,76112.25,2.95,0.34829,0.00038,10.91706]
[1776710970648,33.05,76112.25,2.95,0.34829,0.00038,10.91706]
[1776710970665,33.05,76112.25,2.95,0.34829,0.00038,10.91706]
[1776710971245,33.05,76112.25,2.95,0.34829,0.00038,10.91706]
[1776710971455,33.05,76112.25,2.95,0.34829,0.00038,10.91706]
[1776710971487,33.05,76157.12,2.95,0.36534,0.00039,11.10138]
[1776710972355,33.05,76157.12,2.95,0.36534,0.00039,11.10138]
[1776710972389,33.05,76159.13,2.95,0.36612,0.00039,11.10954]
[1776710972896,33.05,76159.13,2.95,0.36612,0.00039,11.10954]
[1776710976928,33.05,76159.96,2.95,0.36643,0.00039,11.11285]
[1776710978657,33.04,76158.31,2.95,0.36579,0.00039,11.1061]
[1776710978733,33.04,76158.31,2.95,0.36579,0.00039,11.1061]
[1776710978952,33.04,76158.31,2.95,0.36579,0.00039,11.1061]
[1776710979289,33.04,76158.31,2.95,0.36579,0.00039,11.1061]
[1776710979519,33.04,76167.77,2.95,0.36944,0.00039,11.144]
[1776710979627,33.04,76167.77,2.95,0.36944,0.00039,11.144]
[1776710979812,33.04,76167.77,2.95,0.36944,0.00039,11.144]
[1776710980661,33.04,76167.77,2.95,0.36944,0.00039,11.144]
[1776710981032,33.04,76167.77,2.95,0.36944,0.00039,11.144]
[1776710981061,33.05,76178.24,2.95,0.3735,0.00039,11.18483]
[1776710982155,33.05,76178.24,2.95,0.3735,0.00039,11.18483]
[1776710982508,33.05,76176.78,2.95,0.37294,0.00039,11.17922]
[1776710983221,33.05,76176.78,2.95,0.37294,0.00039,11.17922]
[1776710983302,33.05,76176.78,2.95,0.37294,0.00039,11.17922]
[1776710983372,33.05,76176.78,2.95,0.37294,0.00039,11.17922]
[1776710983395,33.05,76176.01,2.95,0.37264,0.00039,11.17623]
[1776710983595,33.05,76176.01,2.95,0.37264,0.00039,11.17623]
[1776710983923,33.05,76176.01,2.95,0.37264,0.00039,11.17623]
[1776710983942,33.05,76176.01,2.95,0.37264,0.00039,11.17623]
[1776710984018,33.05,76176.01,2.95,0.37264,0.00039,11.17623]
[1776710984084,33.05,76176.01,2.95,0.37264,0.00039,11.17623]
[1776710984277,33.05,76176.01,2.95,0.37264,0.00039,11.17623]
[1776710984378,33.05,76185.05,2.95,0.37615,0.00039,11.21078]
[1776710984830,33.05,76185.05,2.95,0.37615,0.00039,11.21078]
[1776710984887,33.05,76178.99,2.95,0.3738,0.00039,11.18773]
[1776710985580,33.05,76178.99,2.95,0.3738,0.00039,11.18773]
[1776710986942,33.04,76172.46,2.95,0.37126,0.00039,11.1624]
[1776710987819,33.04,76172.46,2.95,0.37126,0.00039,11.1624]
[1776710988229,33.04,76171.54,2.95,0.3709,0.00039,11.15876]
[1776710988941,33.04,76171.54,2.95,0.3709,0.00039,11.15876]
[1776710989017,33.04,76171.54,2.95,0.3709,0.00039,11.15876]
[1776710989231,33.04,76168.25,2.95,0.36962,0.00039,11.14582]
[1776710990366,33.04,76168.25,2.95,0.36962,0.00039,11.14582]
[1776710990385,33.04,76168.25,2.95,0.36962,0.00039,11.14582]
[1776710990467,33.04,76167.89,2.95,0.36948,0.00039,11.14439]
[1776710992611,33.04,76168.5,2.95,0.36972,0.00039,11.1468]
[1776710992683,33.04,76168.5,2.95,0.36972,0.00039,11.1468]
[1776710993170,33.04,76168.5,2.95,0.36972,0.00039,11.1468]
[1776710993438,33.04,76168.5,2.95,0.36972,0.00039,11.1468]
[1776710993527,33.04,76169.13,2.95,0.36996,0.00039,11.14927]
[1776710994447,33.04,76169.13,2.95,0.36996,0.00039,11.14927]
[1776710994477,33.04,76169.13,2.95,0.36996,0.00039,11.14927]
[1776710994625,33.04,76169.13,2.95,0.36996,0.00039,11.14927]
[1776710995134,33.04,76169.13,2.95,0.36996,0.00039,11.14927]
[1776710995188,33.04,76169.13,2.95,0.36996,0.00039,11.14927]
[1776711000932,33.04,76172.99,2.95,0.37145,0.00039,11.16435]
[1776711000991,33.04,76172.99,2.95,0.37145,0.00039,11.16435]
[1776711001392,33.04,76172.99,2.95,0.37145,0.00039,11.16435]
[1776711001620,33.04,76174.43,2.95,0.37201,0.00039,11.16993]
[1776711002504,33.04,76174.43,2.95,0.37201,0.00039,11.16993]
[1776711002511,33.04,76178.03,2.95,0.3734,0.00039,11.18385]
[1776711004195,33.04,76178.03,2.95,0.3734,0.00039,11.18385]
[1776711004308,33.04,76178.03,2.95,0.3734,0.00039,11.18385]
[1776711004351,33.04,76178.03,2.95,0.3734,0.00039,11.18385]
[1776711004490,33.04,76178.03,2.95,0.3734,0.00039,11.18385]
[1776711004589,33.04,76181.06,2.95,0.37458,0.00039,11.19542]
[1776711004945,33.04,76181.06,2.95,0.37458,0.00039,11.19542]
[1776711005118,33.04,76192.01,2.95,0.37884,0.00039,11.23657]
[1776711005824,33.04,76192.01,2.95,0.37884,0.00039,11.23657]
[1776711006721,33.04,76192.01,2.95,0.37884,0.00039,11.2366]
[1776711007012,33.04,76195.37,2.95,0.38015,0.00039,11.24897]
[1776711008089,33.04,76195.37,2.95,0.38015,0.00039,11.24897]
[1776711008150,33.04,76195.37,2.95,0.38015,0.00039,11.24897]
[1776711008572,33.04,76195.37,2.95,0.38015,0.00039,11.24897]
[1776711010559,33.04,76198.4,2.95,0.38133,0.00039,11.25999]
[1776711010572,33.04,76198.4,2.95,0.38133,0.00039,11.25999]
[1776711012336,33.04,76198.4,2.95,0.38133,0.00039,11.25998]
[1776711012535,33.04,76197.46,2.95,0.38096,0.00039,11.25653]
[1776711015068,33.04,76201.03,2.95,0.38235,0.00039,11.26947]
[1776711017207,33.04,76202.59,2.95,0.38296,0.00039,11.27508]
[1776711017314,33.04,76239.01,2.95,0.39728,0.00039,11.39851]
[1776711018078,33.04,76239.01,2.95,0.39728,0.00039,11.39851]
[1776711018409,33.04,76239.01,2.95,0.39728,0.00039,11.39851]
[1776711018460,33.04,76272.21,2.95,0.41044,0.0004,11.49823]
[1776711018914,33.04,76272.21,2.95,0.41044,0.0004,11.49823]
[1776711019078,33.04,76272.21,2.95,0.41044,0.0004,11.49823]
[1776711019481,33.04,76272.21,2.95,0.41044,0.0004,11.49823]
[1776711019727,33.04,76275.54,2.95,0.41177,0.0004,11.50755]
[1776711019742,33.04,76275.54,2.95,0.41177,0.0004,11.50755]
[1776711020241,33.04,76275.54,2.95,0.41177,0.0004,11.50755]
[1776711020426,33.04,76275.54,2.95,0.41177,0.0004,11.50755]
[1776711020552,33.04,76275.54,2.95,0.41177,0.0004,11.50755]
[1776711020581,33.04,76272.43,2.95,0.41054,0.0004,11.49892]
[1776711020756,33.04,76272.43,2.95,0.41054,0.0004,11.49892]
[1776711022001,33.04,76272.43,2.95,0.41054,0.0004,11.49892]
[1776711022476,33.04,76272.43,2.95,0.41054,0.0004,11.49892]
[1776711022814,33.07,76269.87,2.95,0.40961,0.0004,11.4923]
[1776711023411,33.07,76269.87,2.95,0.40961,0.0004,11.4923]
[1776711023513,33.07,76309.18,2.95,0.4253,0.0004,11.59494]
[1776711023773,33.07,76309.18,2.95,0.4253,0.0004,11.59494]
[1776711024480,33.07,76309.18,2.95,0.4253,0.0004,11.59494]
[1776711024581,33.07,76343.67,2.95,0.43915,0.0004,11.67018]
[1776711024823,33.07,76343.67,2.95,0.43915,0.0004,11.67018]
[1776711024907,33.07,76343.67,2.95,0.43915,0.0004,11.67018]
[1776711025031,33.07,76343.67,2.95,0.43915,0.0004,11.67018]
[1776711025044,33.07,76343.67,2.95,0.43915,0.0004,11.67018]
[1776711025512,33.07,76343.67,2.95,0.43915,0.0004,11.67018]
[1776711025547,33.07,76341.98,2.95,0.43847,0.0004,11.66683]
[1776711026153,33.07,76341.98,2.95,0.43846,0.0004,11.66679]
[1776711026717,33.07,76341.98,2.95,0.43846,0.0004,11.66679]
[1776711027159,33.08,76342.88,2.95,0.43884,0.0004,11.66863]
[1776711027706,33.08,76342.88,2.95,0.43884,0.0004,11.66863]
[1776711028505,33.11,76341.47,2.95,0.43833,0.0004,11.66609]
[1776711028631,33.11,76341.47,2.95,0.43833,0.0004,11.66609]
[1776711028681,33.11,76341.47,2.95,0.43833,0.0004,11.66609]
[1776711029523,33.1,76338.41,2.95,0.43709,0.0004,11.6599]
[1776711029704,33.1,76338.41,2.95,0.43709,0.0004,11.6599]
[1776711029769,33.1,76338.41,2.95,0.43709,0.0004,11.6599]
[1776711029861,33.1,76338.41,2.95,0.43709,0.0004,11.6599]
[1776711029892,33.1,76338.41,2.95,0.43709,0.0004,11.6599]
[1776711029952,33.1,76338.41,2.95,0.43709,0.0004,11.6599]
[1776711029986,33.1,76338.41,2.95,0.43709,0.0004,11.6599]
[1776711030374,33.1,76338.41,2.95,0.43709,0.0004,11.6599]
[1776711030450,33.1,76338.41,2.95,0.43709,0.0004,11.6599]
[1776711030467,33.1,76337.62,2.95,0.43678,0.0004,11.65829]
[1776711031260,33.1,76337.62,2.95,0.43678,0.0004,11.65829]
[1776711031305,33.1,76337.62,2.95,0.43678,0.0004,11.65829]
[1776711031508,33.1,76337.62,2.95,0.43678,0.0004,11.65829]
[1776711031546,33.1,76337.62,2.95,0.43678,0.0004,11.65829]
[1776711031609,33.11,76338.24,2.95,0.43699,0.0004,11.65202]
[1776711032706,33.11,76338.24,2.95,0.43699,0.0004,11.65202]
[1776711032772,33.11,76338.24,2.95,0.43699,0.0004,11.65202]
[1776711033619,33.11,76338.24,2.95,0.43699,0.0004,11.65202]
[1776711033432,33.11,76338.26,2.95,0.437,0.0004,11.65204]
[1776711033944,33.11,76338.26,2.95,0.437,0.0004,11.65204]
[1776711033979,33.11,76338.26,2.95,0.437,0.0004,11.65204]
[1776711034317,33.1,76338.34,2.95,0.43702,0.0004,11.65217]
[1776711035319,33.1,76335.68,2.95,0.43595,0.0004,11.64669]
[1776711038316,33.1,76333.96,2.95,0.43526,0.0004,11.6431]
[1776711038324,33.1,76333.96,2.95,0.43526,0.0004,11.6431]
[1776711038624,33.1,76333.31,2.95,0.43499,0.0004,11.64174]
[1776711038921,33.1,76333.31,2.95,0.43499,0.0004,11.64174]
[1776711039005,33.1,76333.31,2.95,0.43499,0.0004,11.64174]
[1776711040196,33.1,76333.49,2.95,0.43507,0.0004,11.64211]
[1776711040352,33.1,76333.49,2.95,0.43507,0.0004,11.64211]
[1776711040423,33.1,76333.49,2.95,0.43507,0.0004,11.64211]
[1776711040601,33.1,76333.49,2.95,0.43507,0.0004,11.64211]
[1776711040519,33.1,76332.02,2.95,0.43447,0.0004,11.63901]
[1776711041332,33.1,76328.55,2.95,0.43308,0.0004,11.6316]
[1776711042014,33.1,76328.55,2.95,0.43308,0.0004,11.6316]
[1776711042089,33.1,76328.55,2.95,0.43308,0.0004,11.6316]
[1776711042103,33.1,76328.55,2.95,0.43308,0.0004,11.6316]
[1776711042487,33.1,76329.92,2.95,0.43363,0.0004,11.63453]
[1776711043535,33.1,76336.22,2.95,0.43616,0.0004,11.64777]
[1776711043795,33.1,76336.22,2.95,0.43616,0.0004,11.64777]
[1776711044235,33.1,76336.22,2.95,0.43616,0.0004,11.64777]
[1776711044256,33.1,76336.22,2.95,0.43616,0.0004,11.64777]
[1776711044593,33.1,76361.5,2.95,0.44635,0.0004,11.69618]
[1776711044711,33.1,76361.5,2.95,0.44635,0.0004,11.69618]
[1776711044853,33.1,76361.5,2.95,0.44635,0.0004,11.69618]
[1776711044975,33.1,76361.5,2.95,0.44635,0.0004,11.69618]
[1776711045591,33.1,76368.56,2.95,0.4492,0.0004,11.70836]
[1776711045861,33.1,76368.56,2.95,0.4492,0.0004,11.70836]
[1776711046289,33.1,76368.56,2.95,0.4492,0.0004,11.70836]
[1776711046578,33.09,76375.68,2.95,0.45207,0.0004,11.71995]
[1776711046750,33.09,76375.68,2.95,0.45207,0.0004,11.71995]
[1776711046781,33.09,76375.68,2.95,0.45207,0.0004,11.71995]
[1776711046817,33.09,76375.68,2.95,0.45207,0.0004,11.71995]
[1776711046874,33.09,76375.68,2.95,0.45207,0.0004,11.71995]
[1776711047035,33.09,76375.68,2.95,0.45207,0.0004,11.71995]
[1776711047089,33.09,76375.68,2.95,0.45207,0.0004,11.71995]
[1776711047244,33.09,76375.68,2.95,0.45207,0.0004,11.71995]
[1776711047315,33.09,76375.68,2.95,0.45207,0.0004,11.71995]
[1776711047444,33.09,76375.68,2.95,0.45207,0.0004,11.71995]
[1776711047519,33.09,76375.68,2.95,0.45207,0.0004,11.71995]
[1776711047644,33.08,76381.23,2.95,0.4543,0.0004,11.72858]
[1776711047709,33.08,76381.23,2.95,0.4543,0.0004,11.72858]
[1776711047846,33.08,76381.23,2.95,0.4543,0.0004,11.72858]
[1776711047893,33.08,76381.23,2.95,0.4543,0.0004,11.72858]
[1776711048057,33.08,76381.23,2.95,0.4543,0.0004,11.72858]
[1776711048134,33.08,76381.23,2.95,0.4543,0.0004,11.72858]
[1776711048252,33.08,76381.23,2.95,0.4543,0.0004,11.72858]
[1776711048354,33.08,76378.22,2.95,0.45308,0.0004,11.72391]
[1776711049092,33.08,76378.22,2.95,0.45308,0.0004,11.72391]
[1776711049102,33.08,76378.22,2.95,0.45308,0.0004,11.72391]
[1776711049446,33.08,76376.62,2.95,0.45243,0.0004,11.72141]
[1776711053266,33.08,76375.53,2.95,0.45199,0.0004,11.71967]
[1776711053415,33.08,76374.79,2.95,0.45169,0.0004,11.71847]
[1776711054457,33.08,76371.62,2.95,0.4504,0.0004,11.7133]
[1776711056368,33.07,76368.51,2.95,0.44913,0.0004,11.70806]
[1776711057530,33.07,76365.03,2.95,0.44772,0.0004,11.70212]
[1776711058886,33.07,76365.24,2.95,0.4478,0.0004,11.70248]
[1776711059554,33.06,76363.24,2.95,0.44699,0.0004,11.69899]
[1776711061662,33.06,76370.68,2.95,0.45,0.0004,11.71165]
[1776711061968,33.06,76370.68,2.95,0.45,0.0004,11.71165]
[1776711062507,33.06,76372.21,2.95,0.45061,0.0004,11.71417]
[1776711063239,33.06,76372.21,2.95,0.45061,0.0004,11.71417]
[1776711063439,33.05,76372.21,2.95,0.4506,0.0004,11.71411]
[1776711066454,33.03,76365.18,2.95,0.44772,0.0004,11.70214]
[1776711069670,33.03,76348.52,2.95,0.44098,0.0004,11.6717]
[1776711071361,33.03,76348.52,2.95,0.44098,0.0004,11.67169]
[1776711071568,33.03,76344.62,2.95,0.4394,0.0004,11.66409]
[1776711073345,33.03,76344.78,2.95,0.43947,0.0004,11.6644]
[1776711073565,33.03,76344.52,2.95,0.43936,0.0004,11.66388]
[1776711078596,33.03,76344.94,2.95,0.43953,0.0004,11.66471]
[1776711080677,33.03,76359.78,2.95,0.44553,0.0004,11.69262]
[1776711081591,33.03,76366.19,2.95,0.44812,0.0004,11.70386]
[1776711082263,33.03,76366.19,2.95,0.44812,0.0004,11.70386]
[1776711082276,33.03,76366.19,2.95,0.44812,0.0004,11.70386]
[1776711082581,33.03,76366.19,2.95,0.44812,0.0004,11.70386]
[1776711087617,33.02,76366.43,2.95,0.44821,0.0004,11.70424]
[1776711088624,33.02,76361.36,2.95,0.44616,0.0004,11.6954]
[1776711090637,33.02,76356.35,2.95,0.44413,0.0004,11.68635]
[1776711091513,33.02,76356.35,2.95,0.44413,0.0004,11.68635]
[1776711091645,33.02,76354.32,2.95,0.44327,0.0004,11.67503]
[1776711095816,33.02,76352.8,2.95,0.44265,0.0004,11.67219]
[1776711096688,33.02,76353.68,2.95,0.44301,0.0004,11.67384]
[1776711096734,33.02,76353.68,2.95,0.44301,0.0004,11.67384]
[1776711097004,33.02,76353.68,2.95,0.44301,0.0004,11.67384]
[1776711097176,33.02,76353.68,2.95,0.44301,0.0004,11.67384]
[1776711097340,33.02,76353.68,2.95,0.44301,0.0004,11.67384]
[1776711097569,33.02,76353.68,2.95,0.44301,0.0004,11.67384]
[1776711097719,33.02,76353.68,2.95,0.44301,0.0004,11.67384]
[1776711097694,33.02,76389.72,2.95,0.45762,0.00041,11.73332]
[1776711097820,33.02,76389.72,2.95,0.45762,0.00041,11.73332]
[1776711097825,33.02,76389.72,2.95,0.45762,0.00041,11.73332]
[1776711097906,33.02,76389.72,2.95,0.45762,0.00041,11.73332]
[1776711098428,33.02,76389.72,2.95,0.45762,0.00041,11.73332]
[1776711098440,33.02,76389.72,2.95,0.45762,0.00041,11.73332]
[1776711098516,33.02,76389.72,2.95,0.45762,0.00041,11.73332]
[1776711098697,33.02,76389.28,2.95,0.45744,0.00041,11.73268]
[1776711098857,33.02,76389.28,2.95,0.45744,0.00041,11.73268]
[1776711099133,33.02,76389.28,2.95,0.45744,0.00041,11.73268]
[1776711099705,33.02,76391.78,2.95,0.45845,0.00041,11.73621]
[1776711102732,33.0,76388.89,2.95,0.45725,0.00041,11.73203]
[1776711104740,33.0,76394.67,2.95,0.4596,0.00041,11.74017]
[1776711109733,33.0,76393.92,2.95,0.4593,0.00041,11.73914]
[1776711109967,33.0,76395.79,2.95,0.46006,0.00041,11.74171]
[1776711110071,33.0,76395.79,2.95,0.46006,0.00041,11.74171]
[1776711110123,33.0,76395.79,2.95,0.46006,0.00041,11.74171]
[1776711110140,33.0,76395.79,2.95,0.46006,0.00041,11.74171]
[1776711110176,33.0,76395.79,2.95,0.46006,0.00041,11.74171]
[1776711110223,33.0,76395.79,2.95,0.46006,0.00041,11.74171]
[1776711110235,33.0,76395.79,2.95,0.46006,0.00041,11.74171]
[1776711110597,33.0,76395.79,2.95,0.46006,0.00041,11.74171]
[1776711110677,33.0,76395.79,2.95,0.46006,0.00041,11.74171]
[1776711110707,33.0,76397.33,2.95,0.46069,0.00041,11.74379]
[1776711111453,33.0,76397.33,2.95,0.46069,0.00041,11.74379]
[1776711111584,33.0,76397.33,2.95,0.46069,0.00041,11.74379]
[1776711111621,33.02,76413.88,2.95,0.46744,0.00041,11.76435]
[1776711111865,33.02,76413.88,2.95,0.46744,0.00041,11.76435]
[1776711112166,33.02,76413.88,2.95,0.46744,0.00041,11.76435]
[1776711112398,33.02,76413.88,2.95,0.46744,0.00041,11.76435]
[1776711112619,33.02,76413.88,2.95,0.46744,0.00041,11.76435]
[1776711112690,33.02,76413.88,2.95,0.46744,0.00041,11.76435]
[1776711112719,33.05,76441.55,2.95,0.47873,0.00041,11.79118]
[1776711112978,33.05,76441.55,2.95,0.47873,0.00041,11.79118]
[1776711113028,33.05,76441.55,2.95,0.47873,0.00041,11.79118]
[1776711113337,33.05,76441.55,2.95,0.47873,0.00041,11.79118]
[1776711113477,33.05,76441.55,2.95,0.47873,0.00041,11.79118]
[1776711113750,33.05,76441.55,2.95,0.47873,0.00041,11.79118]
[1776711113578,33.1,76421.53,2.95,0.47064,0.00041,11.77288]
[1776711113843,33.1,76421.53,2.95,0.47064,0.00041,11.77288]
[1776711113998,33.1,76421.53,2.95,0.47064,0.00041,11.77288]
[1776711114273,33.1,76418.27,2.95,0.46931,0.00041,11.76943]
[1776711115694,33.1,76418.27,2.95,0.46931,0.00041,11.76943]
[1776711115705,33.1,76418.27,2.95,0.46931,0.00041,11.76943]
[1776711115735,33.11,76409.63,2.95,0.46582,0.00041,11.75969]
[1776711118686,33.12,76406.06,2.95,0.46438,0.00041,11.75541]
[1776711120740,33.12,76403.19,2.95,0.46322,0.00041,11.75184]
[1776711121259,33.12,76403.19,2.95,0.46322,0.00041,11.75184]
[1776711121296,33.12,76403.19,2.95,0.46322,0.00041,11.75184]
[1776711121459,33.12,76403.19,2.95,0.46322,0.00041,11.75184]
[1776711121561,33.12,76385.17,2.95,0.45592,0.0004,11.72715]
[1776711122031,33.12,76385.17,2.95,0.45592,0.0004,11.72715]
[1776711122316,33.12,76369.74,2.95,0.44967,0.0004,11.70288]
[1776711123164,33.12,76369.74,2.95,0.44967,0.0004,11.70288]
[1776711123412,33.12,76359.8,2.95,0.44566,0.0004,11.68574]
[1776711125143,33.12,76362.78,2.95,0.44686,0.0004,11.691]
[1776711126455,33.12,76359.81,2.95,0.44566,0.0004,11.68576]
[1776711128083,33.12,76359.81,2.95,0.44566,0.0004,11.68576]
[1776711128701,33.12,76357.65,2.95,0.44479,0.0004,11.68188]
[1776711131759,33.12,76356.43,2.95,0.4443,0.0004,11.67965]
[1776711131737,33.12,76336.94,2.95,0.43644,0.0004,11.64183]
[1776711131840,33.12,76336.94,2.95,0.43644,0.0004,11.64183]
[1776711131962,33.12,76342.42,2.95,0.43865,0.0004,11.65292]
[1776711133111,33.12,76342.42,2.95,0.43865,0.0004,11.65292]
[1776711133125,33.12,76342.42,2.95,0.43865,0.0004,11.65292]
[1776711133209,33.12,76350.89,2.95,0.44206,0.0004,11.66935]
[1776711135279,33.12,76349.92,2.95,0.44167,0.0004,11.66751]
[1776711138081,33.12,76352.22,2.95,0.4426,0.0004,11.67186]
[1776711138086,33.12,76352.22,2.95,0.4426,0.0004,11.67186]
[1776711138182,33.12,76345.23,2.95,0.43978,0.0004,11.65846]
[1776711141575,33.11,76345.88,2.95,0.44004,0.0004,11.65972]
[1776711141626,33.11,76345.88,2.95,0.44004,0.0004,11.65972]
[1776711141667,33.11,76338.8,2.95,0.43718,0.0004,11.64561]
[1776711144568,33.11,76333.78,2.95,0.43516,0.0004,11.63524]
[1776711146104,33.11,76333.78,2.95,0.43516,0.0004,11.63524]
[1776711146151,33.11,76333.78,2.95,0.43516,0.0004,11.63524]
[1776711146615,33.11,76337.67,2.95,0.43673,0.0004,11.64328]
[1776711151069,33.11,76335.27,2.95,0.43572,0.0004,11.63077]
[1776711152373,33.11,76335.27,2.95,0.43572,0.0004,11.63077]
[1776711152384,33.11,76335.27,2.95,0.43572,0.0004,11.63077]
[1776711152685,33.12,76334.68,2.95,0.43549,0.0004,11.62956]
[1776711154794,33.12,76331.23,2.95,0.4341,0.0004,11.62233]
[1776711155789,33.12,76325.62,2.95,0.43185,0.0004,11.61022]
[1776711156696,33.12,76322.5,2.95,0.43059,0.0004,11.60333]
[1776711159711,33.11,76318.93,2.95,0.42915,0.0004,11.59528]
[1776711160420,33.11,76318.93,2.95,0.42915,0.0004,11.59528]
[1776711160449,33.11,76318.93,2.95,0.42915,0.0004,11.59528]
[1776711163053,33.11,76317.53,2.95,0.42859,0.0004,11.59206]
[1776711163066,33.11,76317.53,2.95,0.42859,0.0004,11.59206]
[1776711163093,33.11,76317.53,2.95,0.42859,0.0004,11.59206]
[1776711163153,33.11,76317.53,2.95,0.42859,0.0004,11.59206]
[1776711163257,33.11,76317.2,2.95,0.42845,0.0004,11.5913]
[1776711167532,33.11,76308.02,2.95,0.42477,0.0004,11.56976]
[1776711168439,33.11,76300.82,2.95,0.42188,0.0004,11.55219]
[1776711169488,33.11,76295.25,2.95,0.41965,0.0004,11.53818]
[1776711174228,33.1,76302.12,2.95,0.42239,0.0004,11.55534]
[1776711175250,33.1,76306.53,2.95,0.42415,0.0004,11.56609]
[1776711180646,33.1,76309.06,2.95,0.42516,0.0004,11.57211]
[1776711181304,33.1,76308.72,2.95,0.42502,0.0004,11.57129]
[1776711181419,33.1,76308.72,2.95,0.42502,0.0004,11.57129]
[1776711181548,33.1,76308.72,2.95,0.42502,0.0004,11.57129]
[1776711181727,33.1,76318.84,2.95,0.42908,0.0004,11.59487]
[1776711183366,33.1,76329.86,2.95,0.43351,0.0004,11.61919]
[1776711184747,33.1,76329.86,2.95,0.43351,0.0004,11.61919]
[1776711184790,33.1,76331.77,2.95,0.43428,0.0004,11.62326]
[1776711186786,33.1,76337.67,2.95,0.43665,0.0004,11.63555]
[1776711188651,33.1,76339.01,2.95,0.43719,0.0004,11.63828]
[1776711188716,33.1,76339.01,2.95,0.43719,0.0004,11.63828]
[1776711188890,33.1,76338.34,2.95,0.43692,0.0004,11.63691]
[1776711189710,33.09,76337.95,2.95,0.43676,0.0004,11.63611]
[1776711191732,33.09,76337.95,2.95,0.43676,0.0004,11.6361]
[1776711191799,33.09,76334.93,2.95,0.43554,0.0004,11.62986]
[1776711192538,33.09,76334.93,2.95,0.43554,0.0004,11.62986]
[1776711192778,33.09,76357.22,2.95,0.44453,0.0004,11.67334]
[1776711192970,33.09,76357.22,2.95,0.44453,0.0004,11.67334]
[1776711193084,33.09,76357.22,2.95,0.44453,0.0004,11.67334]
[1776711193246,33.09,76357.22,2.95,0.44453,0.0004,11.67334]
[1776711193368,33.09,76357.22,2.95,0.44453,0.0004,11.67334]
[1776711193467,33.13,76374.87,2.95,0.45174,0.0004,11.70378]
[1776711194386,33.13,76374.87,2.95,0.45174,0.0004,11.70378]
[1776711194397,33.13,76374.87,2.95,0.45174,0.0004,11.70378]
[1776711194410,33.13,76374.87,2.95,0.45174,0.0004,11.70378]
[1776711194495,33.13,76377.19,2.95,0.45268,0.0004,11.70749]
[1776711194951,33.13,76377.19,2.95,0.45268,0.0004,11.70749]
[1776711195473,33.13,76377.19,2.95,0.45268,0.0004,11.70749]
[1776711195528,33.13,76377.19,2.95,0.45268,0.0004,11.70749]
[1776711195634,33.13,76378.01,2.95,0.45301,0.0004,11.70877]
[1776711196696,33.13,76382.52,2.95,0.45483,0.0004,11.7157]
[1776711197734,33.13,76391.62,2.95,0.45852,0.00041,11.72895]
[1776711198185,33.13,76391.62,2.95,0.45852,0.00041,11.72895]
[1776711198198,33.13,76391.62,2.95,0.45852,0.00041,11.72895]
[1776711198730,33.13,76395.12,2.95,0.45993,0.00041,11.73378]
[1776711198901,33.13,76395.12,2.95,0.45993,0.00041,11.73378]
[1776711198934,33.13,76395.12,2.95,0.45993,0.00041,11.73378]
[1776711199040,33.13,76395.12,2.95,0.45993,0.00041,11.73378]
[1776711199787,33.13,76395.34,2.95,0.46002,0.00041,11.73407]
[1776711200770,33.13,76395.34,2.95,0.46002,0.00041,11.73407]
[1776711201036,33.13,76394.47,2.95,0.45967,0.00041,11.73289]
[1776711201436,33.13,76394.21,2.95,0.45957,0.00041,11.73253]
[1776711202407,33.13,76394.21,2.95,0.45957,0.00041,11.73253]
[1776711202443,33.13,76394.21,2.95,0.45957,0.00041,11.73253]
[1776711202509,33.13,76405.63,2.95,0.46419,0.00041,11.74739]
[1776711204690,33.13,76405.63,2.95,0.46419,0.00041,11.74739]
[1776711204707,33.13,76405.63,2.95,0.46419,0.00041,11.74739]
[1776711204725,33.13,76403.4,2.95,0.46329,0.00041,11.74461]
[1776711207477,33.13,76406.4,2.95,0.46451,0.00041,11.74833]
[1776711210500,33.14,76408.95,2.95,0.46555,0.00041,11.75142]
[1776711211814,33.14,76408.95,2.95,0.46555,0.00041,11.75142]
[1776711211880,33.14,76408.95,2.95,0.46555,0.00041,11.75142]
[1776711211875,33.14,76412.8,2.95,0.46709,0.00041,11.7484]
[1776711212450,33.14,76412.8,2.95,0.46709,0.00041,11.7484]
[1776711212489,33.14,76412.8,2.95,0.46709,0.00041,11.7484]
[1776711215899,33.14,76414.78,2.95,0.46789,0.00041,11.75064]
[1776711216799,33.14,76415.08,2.95,0.46802,0.00041,11.75098]
[1776711218696,33.14,76415.11,2.95,0.46803,0.00041,11.75101]
[1776711218750,33.14,76415.11,2.95,0.46803,0.00041,11.75101]
[1776711218774,33.14,76415.11,2.95,0.46803,0.00041,11.75101]
[1776711218870,33.14,76415.35,2.95,0.46812,0.00041,11.75128]
[1776711218969,33.14,76415.35,2.95,0.46812,0.00041,11.75128]
[1776711219052,33.14,76415.35,2.95,0.46812,0.00041,11.75128]
[1776711219168,33.14,76415.35,2.95,0.46812,0.00041,11.75128]
[1776711219207,33.14,76415.35,2.95,0.46812,0.00041,11.75128]
[1776711219403,33.14,76415.35,2.95,0.46812,0.00041,11.75128]
[1776711219479,33.14,76415.35,2.95,0.46812,0.00041,11.75128]
[1776711219617,33.14,76415.35,2.95,0.46812,0.00041,11.75128]
[1776711219660,33.14,76415.35,2.95,0.46812,0.00041,11.75128]
[1776711219823,33.14,76415.35,2.95,0.46812,0.00041,11.75128]
[1776711219845,33.14,76415.35,2.95,0.46812,0.00041,11.75128]
[1776711219879,33.14,76425.57,2.95,0.47227,0.00041,11.76202]
[1776711220026,33.14,76425.57,2.95,0.47227,0.00041,11.76202]
[1776711220086,33.14,76425.57,2.95,0.47227,0.00041,11.76202]
[1776711220094,33.14,76425.57,2.95,0.47227,0.00041,11.76202]
[1776711220515,33.14,76425.57,2.95,0.47227,0.00041,11.76202]
[1776711220792,33.14,76435.26,2.95,0.47622,0.00041,11.77104]
[1776711221133,33.14,76435.26,2.95,0.47622,0.00041,11.77104]
[1776711221151,33.14,76435.26,2.95,0.47622,0.00041,11.77104]
[1776711221300,33.14,76435.26,2.95,0.47622,0.00041,11.77104]
[1776711221575,33.17,76435.26,2.95,0.47624,0.00041,11.77108]
[1776711222582,33.19,76439.49,2.95,0.47798,0.00041,11.77468]
[1776711223309,33.19,76439.49,2.95,0.47798,0.00041,11.77468]
[1776711223700,33.19,76439.49,2.95,0.47798,0.00041,11.77468]
[1776711223797,33.21,76437.59,2.95,0.47722,0.00041,11.77313]
[1776711225603,33.24,76433.31,2.95,0.47551,0.00041,11.76948]
[1776711226491,33.24,76433.31,2.95,0.47551,0.00041,11.76948]
[1776711226811,33.26,76430.04,2.95,0.4742,0.00041,11.76653]
[1776711227506,33.26,76430.04,2.95,0.4742,0.00041,11.76653]
[1776711227599,33.26,76430.04,2.95,0.4742,0.0004,11.76654]
[1776711232652,33.27,76430.97,2.95,0.47459,0.0004,11.76741]
[1776711237687,33.29,76432.55,2.95,0.47525,0.0004,11.76889]
[1776711242740,33.31,76433.12,2.95,0.4755,0.0004,11.76942]
[1776711242910,33.31,76426.67,2.95,0.47289,0.0004,11.76344]
[1776711245746,33.31,76430.83,2.95,0.47457,0.0004,11.76735]
[1776711247322,33.31,76431.59,2.95,0.47488,0.0004,11.76804]
[1776711247913,33.31,76439.75,2.95,0.47818,0.0004,11.77504]
[1776711249878,33.33,76435.63,2.95,0.47653,0.0004,11.77164]
[1776711251864,33.33,76426.35,2.95,0.47278,0.0004,11.76316]
[1776711252880,33.33,76420.29,2.95,0.47033,0.0004,11.75707]
[1776711254332,33.33,76420.61,2.95,0.47046,0.0004,11.75741]
[1776711254808,33.33,76438.67,2.95,0.47776,0.0004,11.7742]
[1776711255877,33.34,76436.04,2.95,0.4767,0.0004,11.772]
[1776711256856,33.34,76440.22,2.95,0.47839,0.0004,11.77546]
[1776711257154,33.34,76440.22,2.95,0.47839,0.0004,11.77546]
[1776711257686,33.34,76440.22,2.95,0.47839,0.0004,11.77546]
[1776711257756,33.34,76440.22,2.95,0.47839,0.0004,11.77546]
[1776711257837,33.34,76440.22,2.95,0.47839,0.0004,11.77546]
[1776711257857,33.34,76445.32,2.95,0.48045,0.0004,11.77939]
[1776711258014,33.34,76445.32,2.95,0.48045,0.0004,11.77939]
[1776711258057,33.34,76445.32,2.95,0.48045,0.0004,11.77939]
[1776711258220,33.34,76445.32,2.95,0.48045,0.0004,11.77939]
[1776711258265,33.34,76445.32,2.95,0.48045,0.0004,11.77939]
[1776711258443,33.34,76445.32,2.95,0.48045,0.0004,11.77939]
[1776711258504,33.34,76445.32,2.95,0.48045,0.0004,11.77939]
[1776711258644,33.34,76445.32,2.95,0.48045,0.0004,11.77939]
[1776711258684,33.34,76445.32,2.95,0.48045,0.0004,11.77939]
[1776711258851,33.34,76445.32,2.95,0.48045,0.0004,11.77939]
[1776711258837,33.34,76445.32,2.95,0.48046,0.0004,11.77939]
[1776711258956,33.34,76445.32,2.95,0.48046,0.0004,11.77939]
[1776711258963,33.34,76445.32,2.95,0.48046,0.0004,11.77939]
[1776711258971,33.34,76445.32,2.95,0.48046,0.0004,11.77939]
[1776711259549,33.34,76445.32,2.95,0.48046,0.0004,11.77939]
[1776711259844,33.34,76448.26,2.95,0.48164,0.0004,11.78152]
[1776711263247,33.35,76448.08,2.95,0.48157,0.0004,11.78139]
[1776711263261,33.35,76448.08,2.95,0.48157,0.0004,11.78139]
[1776711263871,33.35,76447.44,2.95,0.48132,0.0004,11.78094]
[1776711266893,33.36,76444.97,2.95,0.48033,0.0004,11.77916]
[1776711267899,33.36,76441.85,2.95,0.47907,0.0004,11.77678]
[1776711268931,33.36,76431.34,2.95,0.47483,0.0004,11.76791]
[1776711269993,33.36,76431.17,2.95,0.47476,0.0004,11.76776]
[1776711270154,33.36,76431.17,2.95,0.47476,0.0004,11.76776]
[1776711270920,33.37,76425.08,2.95,0.4723,0.0004,11.762]
[1776711273947,33.37,76422.74,2.95,0.47134,0.0004,11.75214]
[1776711275955,33.37,76419.95,2.95,0.47021,0.0004,11.74927]
[1776711278709,33.37,76426.24,2.95,0.47275,0.0004,11.75561]
[1776711280827,33.37,76430.77,2.95,0.47459,0.0004,11.75988]
[1776711281837,33.38,76433.89,2.95,0.47585,0.0004,11.76268]
[1776711282610,33.38,76427.8,2.95,0.47339,0.0004,11.75712]
[1776711283810,33.38,76424.79,2.95,0.47218,0.0004,11.75421]
[1776711288850,33.39,76424.55,2.95,0.47209,0.0004,11.75399]
[1776711292909,33.4,76421.74,2.95,0.47096,0.0004,11.75119]
[1776711294286,33.4,76421.63,2.95,0.47092,0.0004,11.75108]
[1776711294884,33.4,76419.21,2.95,0.46994,0.0004,11.74857]
[1776711296845,33.4,76415.91,2.95,0.46861,0.0004,11.74503]
[1776711299686,33.4,76415.41,2.95,0.46841,0.0004,11.74448]
[1776711299888,33.4,76415.33,2.95,0.46838,0.0004,11.74439]
[1776711300863,33.39,76412.26,2.95,0.46714,0.0004,11.74096]
[1776711305911,33.39,76412.95,2.95,0.46741,0.0004,11.74173]
[1776711305985,33.39,76415.56,2.95,0.46847,0.0004,11.74463]
[1776711306200,33.39,76415.56,2.95,0.46847,0.0004,11.74463]
[1776711306877,33.39,76416.28,2.95,0.46876,0.0004,11.74542]
[1776711309100,33.39,76416.96,2.95,0.46903,0.0004,11.74615]
[1776711309286,33.39,76424.44,2.95,0.47204,0.0004,11.75388]
[1776711310590,33.39,76429.97,2.95,0.47427,0.0004,11.75917]
[1776711315815,33.38,76429.86,2.95,0.47422,0.0004,11.75906]
[1776711315916,33.38,76426.43,2.95,0.47284,0.0004,11.75581]
[1776711319259,33.37,76418.41,2.95,0.4696,0.0004,11.74766]
[1776711320933,33.37,76414.61,2.95,0.46806,0.0004,11.74353]
[1776711321853,33.37,76410.56,2.95,0.46643,0.0004,11.73894]
[1776711322077,33.37,76410.56,2.95,0.46643,0.0004,11.73894]
[1776711322945,33.37,76408.06,2.95,0.46542,0.0004,11.73601]
[1776711323061,33.37,76408.06,2.95,0.46542,0.0004,11.73601]
[1776711323146,33.37,76408.06,2.95,0.46542,0.0004,11.73601]
[1776711323288,33.37,76408.06,2.95,0.46541,0.0004,11.736]
[1776711324594,33.37,76405.13,2.95,0.46423,0.0004,11.73247]
[1776711325459,33.37,76405.13,2.95,0.46423,0.0004,11.73247]
[1776711325547,33.37,76402.74,2.95,0.46327,0.0004,11.72951]
[1776711328759,33.36,76401.47,2.95,0.46275,0.0004,11.7279]
[1776711328850,33.36,76398.04,2.95,0.46136,0.0004,11.72348]
[1776711329864,33.36,76391.3,2.95,0.45865,0.0004,11.71438]
[1776711330721,33.36,76376.15,2.95,0.45254,0.0004,11.69197]
[1776711331342,33.36,76376.15,2.95,0.45251,0.0004,11.68439]
[1776711333048,33.36,76375.45,2.95,0.45222,0.0004,11.68329]
[1776711333955,33.35,76376.89,2.95,0.4528,0.0004,11.68554]
[1776711335839,33.35,76370.57,2.95,0.45025,0.0004,11.67541]
[1776711336507,33.35,76370.57,2.95,0.45025,0.0004,11.67541]
[1776711336518,33.35,76370.57,2.95,0.45025,0.0004,11.67541]
[1776711336530,33.35,76370.57,2.95,0.45025,0.0004,11.67541]
[1776711336591,33.35,76370.57,2.95,0.45025,0.0004,11.67541]
[1776711336726,33.35,76369.52,2.95,0.44983,0.0004,11.67368]
[1776711338751,33.35,76372.23,2.95,0.45091,0.0004,11.67809]
[1776711340819,33.34,76376.18,2.95,0.4525,0.0004,11.68437]
[1776711345446,33.34,76370.61,2.95,0.45024,0.0004,11.67539]
[1776711346986,33.33,76362.43,2.95,0.44695,0.0004,11.66159]
[1776711348017,33.33,76355.13,2.95,0.44402,0.0004,11.64861]
[1776711348738,33.33,76355.13,2.95,0.44402,0.0004,11.64861]
[1776711348946,33.33,76350.73,2.95,0.44224,0.0004,11.64046]
[1776711349915,33.33,76357.05,2.95,0.44478,0.0004,11.65205]
[1776711351034,33.33,76353.69,2.95,0.44343,0.0004,11.64594]
[1776711352991,33.33,76352.5,2.95,0.44295,0.0004,11.64373]
[1776711352993,33.33,76367.77,2.95,0.44909,0.0004,11.67063]
[1776711353470,33.33,76367.77,2.95,0.44909,0.0004,11.67063]
[1776711354090,33.33,76374.88,2.95,0.45195,0.0004,11.68221]
[1776711354656,33.33,76374.88,2.95,0.45195,0.0004,11.68221]
[1776711354757,33.32,76374.23,2.95,0.45168,0.0004,11.68117]
[1776711356547,33.32,76374.23,2.95,0.45168,0.0004,11.68116]
[1776711356578,33.32,76374.23,2.95,0.45168,0.0004,11.68116]
[1776711356631,33.32,76376.48,2.95,0.45259,0.0004,11.68472]
[1776711358539,33.32,76373.9,2.95,0.45154,0.0004,11.68062]
[1776711362415,33.32,76376.2,2.95,0.45246,0.0004,11.68425]
[1776711362854,33.32,76376.2,2.95,0.45246,0.0004,11.68425]
[1776711362860,33.31,76392.22,2.95,0.45892,0.0004,11.70791]
[1776711363574,33.31,76392.22,2.95,0.45892,0.0004,11.70791]
[1776711364591,33.31,76388.64,2.95,0.45748,0.0004,11.70288]
[1776711365079,33.31,76388.64,2.95,0.45748,0.0004,11.70288]
[1776711365592,33.31,76385.25,2.95,0.45611,0.0004,11.69798]
[1776711368140,33.31,76385.93,2.95,0.45638,0.0004,11.69896]
[1776711368215,33.31,76385.93,2.95,0.45638,0.0004,11.69896]
[1776711368545,33.31,76385.93,2.95,0.45638,0.0004,11.69896]
[1776711368716,33.31,76385.93,2.95,0.45638,0.0004,11.69896]
[1776711368756,33.31,76385.93,2.95,0.45638,0.0004,11.69896]
[1776711369499,33.31,76385.93,2.95,0.45638,0.0004,11.69896]
[1776711369528,33.31,76385.93,2.95,0.45638,0.0004,11.69896]
[1776711369634,33.31,76394.95,2.95,0.46002,0.0004,11.71162]
[1776711370145,33.31,76394.95,2.95,0.46002,0.0004,11.71162]
[1776711370207,33.31,76394.95,2.95,0.46002,0.0004,11.71162]
[1776711370347,33.31,76394.95,2.95,0.46002,0.0004,11.71162]
[1776711370981,33.31,76394.95,2.95,0.46002,0.0004,11.71162]
[1776711371052,33.31,76429.07,2.95,0.47382,0.0004,11.75066]
[1776711371236,33.31,76429.07,2.95,0.47382,0.0004,11.75066]
[1776711371675,33.31,76429.07,2.95,0.47382,0.0004,11.75066]
[1776711371887,33.31,76429.07,2.95,0.47382,0.0004,11.75066]
[1776711371992,33.31,76429.07,2.95,0.47382,0.0004,11.75066]
[1776711372001,33.31,76426.77,2.95,0.47289,0.0004,11.74848]
[1776711372125,33.31,76426.77,2.95,0.47289,0.0004,11.74848]
[1776711372246,33.31,76426.77,2.95,0.47289,0.0004,11.74848]
[1776711373102,33.31,76426.77,2.95,0.47289,0.0004,11.74848]
[1776711373211,33.31,76426.77,2.95,0.47289,0.0004,11.74848]
[1776711373656,33.32,76427.49,2.95,0.47318,0.0004,11.74918]
[1776711374483,33.32,76427.49,2.95,0.47318,0.0004,11.74918]
[1776711374511,33.32,76427.49,2.95,0.47318,0.0004,11.74918]
[1776711374659,33.32,76428.24,2.95,0.47349,0.0004,11.7499]
[1776711375276,33.32,76428.24,2.95,0.47349,0.0004,11.7499]
[1776711375666,33.32,76430.16,2.95,0.47427,0.0004,11.7517]
[1776711378747,33.33,76425.41,2.95,0.47235,0.0004,11.74718]
[1776711380701,33.33,76429.28,2.95,0.47392,0.0004,11.7509]
[1776711382875,33.33,76445.35,2.95,0.48043,0.0004,11.76437]
[1776711383439,33.33,76445.35,2.95,0.48043,0.0004,11.76437]
[1776711383969,33.34,76445.86,2.95,0.48064,0.0004,11.76474]
[1776711386970,33.34,76430.84,2.95,0.47456,0.0004,11.75236]
[1776711387218,33.34,76430.84,2.95,0.47456,0.0004,11.75236]
[1776711387928,33.34,76430.84,2.95,0.47456,0.0004,11.75236]
[1776711387942,33.34,76430.84,2.95,0.47456,0.0004,11.75236]
[1776711387965,33.34,76415.8,2.95,0.46848,0.0004,11.73723]
[1776711388152,33.34,76415.8,2.95,0.46848,0.0004,11.73723]
[1776711388706,33.34,76415.8,2.95,0.46848,0.0004,11.73723]
[1776711388836,33.34,76415.8,2.95,0.46848,0.0004,11.73723]
[1776711388908,33.34,76416.04,2.95,0.46858,0.0004,11.73749]
[1776711389375,33.34,76416.04,2.95,0.46858,0.0004,11.73749]
[1776711389794,33.34,76416.04,2.95,0.46858,0.0004,11.73749]
[1776711389924,33.34,76416.04,2.95,0.46858,0.0004,11.73749]
[1776711390083,33.34,76416.04,2.95,0.46858,0.0004,11.73749]
[1776711390090,33.34,76388.09,2.95,0.4573,0.0004,11.70223]
[1776711390368,33.34,76388.09,2.95,0.4573,0.0004,11.70223]
[1776711390992,33.34,76388.09,2.95,0.4573,0.0004,11.70223]
[1776711391994,33.34,76388.93,2.95,0.45761,0.0004,11.69586]
[1776711392001,33.34,76388.93,2.95,0.45761,0.0004,11.69586]
[1776711392081,33.34,76379.99,2.95,0.454,0.0004,11.68269]
[1776711392575,33.34,76379.99,2.95,0.454,0.0004,11.68269]
[1776711392795,33.34,76379.99,2.95,0.454,0.0004,11.68268]
[1776711393433,33.34,76379.99,2.95,0.454,0.0004,11.68268]
[1776711393801,33.34,76384.07,2.95,0.45564,0.0004,11.68881]
[1776711398837,33.34,76385.73,2.95,0.45631,0.0004,11.69123]
[1776711399761,33.34,76385.73,2.95,0.45631,0.0004,11.69123]
[1776711400067,33.34,76385.37,2.95,0.45616,0.0004,11.6907]
[1776711403114,33.33,76376.53,2.95,0.45259,0.0004,11.67729]
[1776711403308,33.33,76376.53,2.95,0.45259,0.0004,11.67729]
[1776711404091,33.33,76372.1,2.95,0.4508,0.0004,11.67022]
[1776711406049,33.33,76372.87,2.95,0.45111,0.0004,11.67145]
[1776711407048,33.33,76368.79,2.95,0.44946,0.0004,11.66477]
[1776711407741,33.33,76368.79,2.95,0.44946,0.0004,11.66477]
[1776711407899,33.33,76368.79,2.95,0.44946,0.0004,11.66476]
[1776711412972,33.33,76367.59,2.95,0.44898,0.0004,11.66274]
[1776711413964,33.32,76371.95,2.95,0.45073,0.0004,11.66993]
[1776711414971,33.32,76380.53,2.95,0.45419,0.0004,11.68342]
[1776711415978,33.32,76387.3,2.95,0.45692,0.0004,11.69345]
[1776711417993,33.31,76382.63,2.95,0.45501,0.0004,11.68651]
[1776711421084,33.3,76376.2,2.95,0.45241,0.0004,11.67661]
[1776711427057,33.3,76375.96,2.95,0.45231,0.0004,11.67621]
[1776711429072,33.3,76371.37,2.95,0.45046,0.0004,11.66884]
[1776711433099,33.3,76375.52,2.95,0.45213,0.0004,11.67549]
[1776711435367,33.29,76376.87,2.95,0.45267,0.0004,11.67761]
[1776711436122,33.29,76380.02,2.95,0.45394,0.0004,11.68248]
[1776711437127,33.29,76389.55,2.95,0.45779,0.0004,11.69652]
[1776711439176,33.29,76392.15,2.95,0.45884,0.0004,11.70016]
[1776711442163,33.29,76396.04,2.95,0.4604,0.0004,11.70545]
[1776711445184,33.29,76393.03,2.95,0.45918,0.0004,11.70135]
[1776711447135,33.29,76391.4,2.95,0.45852,0.0004,11.69909]
[1776711447143,33.29,76391.4,2.95,0.45852,0.0004,11.69909]
[1776711447197,33.29,76386.59,2.95,0.45658,0.0004,11.69224]
[1776711449212,33.28,76382.8,2.95,0.45504,0.0004,11.68664]
[1776711450218,33.28,76375.91,2.95,0.45226,0.0004,11.67603]
[1776711450239,33.28,76375.91,2.95,0.45226,0.0004,11.67603]
[1776711451072,33.28,76372.99,2.95,0.45105,0.0004,11.66378]
[1776711456079,33.28,76371.8,2.95,0.45056,0.0004,11.66182]
[1776711460390,33.27,76374.72,2.95,0.45173,0.0004,11.66651]
[1776711465254,33.27,76378.04,2.95,0.45307,0.0004,11.67173]
[1776711466163,33.27,76384.98,2.95,0.45587,0.0004,11.68225]
[1776711471213,33.27,76384.6,2.95,0.45572,0.0004,11.68167]
[1776711476239,33.26,76384.28,2.95,0.45558,0.0004,11.68118]
[1776711477764,33.26,76385.47,2.95,0.45606,0.0004,11.68293]
[1776711478126,33.26,76385.67,2.95,0.45614,0.0004,11.68322]
[1776711479194,33.26,76393.93,2.95,0.45948,0.0004,11.69492]
[1776711479377,33.26,76393.93,2.95,0.45948,0.0004,11.69492]
[1776711479398,33.26,76393.93,2.95,0.45948,0.0004,11.69492]
[1776711479478,33.26,76393.93,2.95,0.45948,0.0004,11.69492]
[1776711479508,33.26,76393.93,2.95,0.45948,0.0004,11.69492]
[1776711479570,33.26,76393.93,2.95,0.45948,0.0004,11.69492]
[1776711479587,33.26,76393.93,2.95,0.45948,0.0004,11.69492]
[1776711479635,33.26,76393.93,2.95,0.45948,0.0004,11.69492]
[1776711479665,33.26,76393.93,2.95,0.45948,0.0004,11.69492]
[1776711480254,33.26,76410.18,2.95,0.46607,0.00041,11.71554]
[1776711480365,33.26,76410.18,2.95,0.46607,0.00041,11.71554]
[1776711480521,33.26,76410.18,2.95,0.46607,0.00041,11.71554]
[1776711480575,33.26,76410.18,2.95,0.46607,0.00041,11.71554]
[1776711480739,33.26,76410.18,2.95,0.46607,0.00041,11.71554]
[1776711480787,33.26,76410.18,2.95,0.46607,0.00041,11.71554]
[1776711480943,33.26,76410.18,2.95,0.46607,0.00041,11.71554]
[1776711480994,33.26,76410.18,2.95,0.46607,0.00041,11.71554]
[1776711481034,33.26,76410.18,2.95,0.46607,0.00041,11.71554]
[1776711481048,33.26,76410.18,2.95,0.46607,0.00041,11.71554]
[1776711481149,33.26,76408.73,2.95,0.46549,0.00041,11.71384]
[1776711482901,33.27,76405.16,2.95,0.46404,0.00041,11.70954]
[1776711483958,33.27,76409.63,2.95,0.46586,0.00041,11.71492]
[1776711485756,33.27,76408.76,2.95,0.4655,0.00041,11.71389]
[1776711486196,33.27,76408.79,2.95,0.46551,0.00041,11.71393]
[1776711486910,33.27,76408.79,2.95,0.46551,0.00041,11.71393]
[1776711487198,33.27,76406.54,2.95,0.4646,0.00041,11.71122]
[1776711487980,33.27,76406.54,2.95,0.4646,0.00041,11.71122]
[1776711487994,33.27,76406.54,2.95,0.4646,0.00041,11.71122]
[1776711488142,33.27,76412.07,2.95,0.46684,0.00041,11.71775]
[1776711492214,33.27,76408.65,2.95,0.46545,0.00041,11.71375]
[1776711492836,33.27,76408.65,2.95,0.46545,0.00041,11.71375]
[1776711493077,33.27,76406.7,2.95,0.46466,0.00041,11.71141]
[1776711494704,33.26,76405.99,2.95,0.46437,0.00041,11.71054]
[1776711495253,33.26,76405.99,2.95,0.46437,0.00041,11.71054]
[1776711495254,33.27,76419.8,2.95,0.46998,0.00041,11.72626]
[1776711495309,33.27,76419.8,2.95,0.46998,0.00041,11.72626]
[1776711496161,33.27,76426.46,2.95,0.47268,0.00041,11.73302]
[1776711497175,33.27,76430.65,2.95,0.47438,0.00041,11.73699]
[1776711501081,33.28,76433.15,2.95,0.47541,0.00041,11.73927]
[1776711501504,33.28,76433.15,2.95,0.47541,0.00041,11.73927]
[1776711501518,33.28,76433.15,2.95,0.47541,0.00041,11.73927]
[1776711502022,33.28,76433.07,2.95,0.47537,0.00041,11.7392]
[1776711503487,33.28,76433.22,2.95,0.47544,0.00041,11.73934]
[1776711503503,33.28,76433.22,2.95,0.47544,0.00041,11.73934]
[1776711503602,33.28,76433.22,2.95,0.47544,0.00041,11.73934]
[1776711504949,33.28,76433.22,2.95,0.47544,0.00041,11.73934]
[1776711505035,33.29,76433.4,2.95,0.47551,0.00041,11.73951]
[1776711507066,33.29,76433.4,2.95,0.47551,0.00041,11.73951]
[1776711507124,33.29,76434.07,2.95,0.47579,0.00041,11.7401]
[1776711509646,33.29,76431.55,2.95,0.47477,0.00041,11.73786]
[1776711512665,33.3,76435.23,2.95,0.47625,0.00041,11.73359]
[1776711517702,33.31,76436.29,2.95,0.47669,0.00041,11.73451]
[1776711522736,33.31,76434.31,2.95,0.47589,0.00041,11.73281]
[1776711523742,33.31,76431.84,2.95,0.47489,0.00041,11.73061]
[1776711524938,33.31,76431.84,2.95,0.47489,0.00041,11.73061]
[1776711525263,33.31,76431.84,2.95,0.47489,0.00041,11.73061]
[1776711525121,33.32,76430.3,2.95,0.47426,0.00041,11.7292]
[1776711526292,33.32,76420.21,2.95,0.47017,0.00041,11.71926]
[1776711528293,33.32,76419.89,2.95,0.47004,0.00041,11.71892]
[1776711529163,33.32,76423.53,2.95,0.47152,0.00041,11.72266]
[1776711530233,33.32,76429.45,2.95,0.47392,0.00041,11.72842]
[1776711533368,33.32,76428.91,2.95,0.47371,0.00041,11.72792]
[1776711533813,33.32,76428.91,2.95,0.47371,0.00041,11.72792]
[1776711535828,33.33,76433.59,2.95,0.47561,0.00041,11.7322]
[1776711536547,33.33,76433.59,2.95,0.47561,0.00041,11.7322]
[1776711536557,33.33,76433.59,2.95,0.47561,0.00041,11.7322]
[1776711536834,33.33,76434.83,2.95,0.47611,0.00041,11.73329]
[1776711541871,33.33,76433.8,2.95,0.4757,0.00041,11.73239]
[1776711547008,33.34,76434.64,2.95,0.47604,0.00041,11.73314]
[1776711547651,33.34,76433.15,2.95,0.47544,0.00041,11.73183]
[1776711547904,33.34,76433.15,2.95,0.47544,0.00041,11.73183]
[1776711548001,33.34,76417.94,2.95,0.46928,0.0004,11.71691]
[1776711548929,33.34,76417.94,2.95,0.46928,0.00041,11.7169]
[1776711550089,33.34,76413.47,2.95,0.46747,0.0004,11.71198]
[1776711551648,33.34,76413.62,2.95,0.46753,0.0004,11.71215]
[1776711551662,33.34,76413.62,2.95,0.46753,0.0004,11.71215]
[1776711551946,33.34,76413.62,2.95,0.46752,0.0004,11.71215]
[1776711552419,33.34,76413.62,2.95,0.46752,0.0004,11.71215]
[1776711552953,33.34,76413.48,2.95,0.46747,0.0004,11.71199]
[1776711553959,33.33,76410.91,2.95,0.46642,0.0004,11.70905]
[1776711555272,33.33,76406.24,2.95,0.46453,0.0004,11.7035]
[1776711555625,33.33,76406.24,2.95,0.46453,0.0004,11.7035]
[1776711556311,33.33,76406.69,2.95,0.46471,0.0004,11.70405]
[1776711560195,33.33,76409.45,2.95,0.46583,0.0004,11.70733]
[1776711565301,33.33,76410.65,2.95,0.46631,0.0004,11.70872]
[1776711570352,33.32,76411.55,2.95,0.46667,0.00041,11.70975]
[1776711575409,33.31,76411.55,2.95,0.46664,0.00041,11.70217]
[1776711580433,33.31,76413.08,2.95,0.46725,0.00041,11.70391]
[1776711585438,33.31,76413.67,2.95,0.46749,0.00041,11.70456]
[1776711590462,33.3,76414.76,2.95,0.46792,0.00041,11.70578]
[1776711595413,33.3,76417.89,2.95,0.46919,0.00041,11.7092]
[1776711599318,33.3,76423.61,2.95,0.47151,0.00041,11.71515]
[1776711600116,33.3,76423.61,2.95,0.47151,0.00041,11.71515]
[1776711600505,33.3,76431.92,2.95,0.47488,0.00041,11.7231]
[1776711601130,33.3,76431.92,2.95,0.47488,0.00041,11.7231]
[1776711601346,33.3,76431.92,2.95,0.47488,0.00041,11.7231]
[1776711601442,33.3,76447.24,2.95,0.48111,0.00041,11.73557]
[1776711601557,33.3,76447.24,2.95,0.48111,0.00041,11.73557]
[1776711601684,33.3,76447.24,2.95,0.48111,0.00041,11.73557]
[1776711601783,33.3,76447.24,2.95,0.48111,0.00041,11.73557]
[1776711601843,33.3,76447.24,2.95,0.48111,0.00041,11.73557]
[1776711601943,33.3,76447.24,2.95,0.48111,0.00041,11.73557]
[1776711601969,33.3,76447.24,2.95,0.48111,0.00041,11.73557]
[1776711602030,33.3,76447.24,2.95,0.48111,0.00041,11.73557]
[1776711602059,33.3,76447.24,2.95,0.48111,0.00041,11.73557]
[1776711602078,33.3,76447.24,2.95,0.48111,0.00041,11.73557]
[1776711602178,33.3,76447.24,2.95,0.48111,0.00041,11.73557]
[1776711602239,33.3,76447.24,2.95,0.48111,0.00041,11.73557]
[1776711602380,33.3,76447.24,2.95,0.48111,0.00041,11.73557]
[1776711602406,33.3,76447.24,2.95,0.48111,0.00041,11.73557]
[1776711602318,33.3,76447.24,2.95,0.48111,0.00041,11.73557]
[1776711602429,33.3,76447.24,2.95,0.48111,0.00041,11.73557]
[1776711602590,33.3,76447.24,2.95,0.48111,0.00041,11.73557]
[1776711602673,33.3,76447.24,2.95,0.48111,0.00041,11.73557]
[1776711602785,33.3,76447.24,2.95,0.48111,0.00041,11.73557]
[1776711602853,33.3,76447.24,2.95,0.48111,0.00041,11.73557]
[1776711602987,33.3,76447.24,2.95,0.48111,0.00041,11.73557]
[1776711603060,33.3,76447.24,2.95,0.48111,0.00041,11.73557]
[1776711603192,33.3,76447.24,2.95,0.48111,0.00041,11.73557]
[1776711603270,33.3,76447.24,2.95,0.48111,0.00041,11.73557]
[1776711603405,33.3,76447.24,2.95,0.48111,0.00041,11.73557]
[1776711603322,33.3,76451.83,2.95,0.48298,0.00041,11.73875]
[1776711604436,33.3,76450.79,2.95,0.48255,0.00041,11.73806]
[1776711604446,33.3,76450.79,2.95,0.48255,0.00041,11.73806]
[1776711604686,33.3,76450.79,2.95,0.48255,0.00041,11.73806]
[1776711605345,33.3,76449.45,2.95,0.48201,0.00041,11.73714]
[1776711606385,33.3,76449.45,2.95,0.48201,0.00041,11.73714]
[1776711607354,33.31,76446.08,2.95,0.48065,0.00041,11.73474]
[1776711608413,33.31,76446.08,2.95,0.48065,0.00041,11.73474]
[1776711608360,33.31,76435.13,2.95,0.4762,0.00041,11.72597]
[1776711608435,33.31,76435.13,2.95,0.4762,0.00041,11.72597]
[1776711609293,33.31,76435.13,2.95,0.4762,0.00041,11.72597]
[1776711609361,33.31,76435.13,2.95,0.4762,0.00041,11.72597]
[1776711609366,33.31,76427.34,2.95,0.47303,0.00041,11.71884]
[1776711610477,33.31,76427.0,2.95,0.4729,0.00041,11.71852]
[1776711610549,33.31,76427.0,2.95,0.4729,0.00041,11.71852]
[1776711610692,33.31,76427.0,2.95,0.4729,0.00041,11.71852]
[1776711610740,33.31,76427.0,2.95,0.4729,0.00041,11.71852]
[1776711611396,33.31,76425.41,2.95,0.47225,0.00041,11.71696]
[1776711611649,33.31,76425.41,2.95,0.47225,0.00041,11.71696]
[1776711612389,33.31,76425.41,2.95,0.47225,0.00041,11.71696]
[1776711614526,33.3,76423.24,2.95,0.47137,0.00041,11.71479]
[1776711615407,33.3,76421.34,2.95,0.4706,0.00041,11.71285]
[1776711616061,33.3,76421.34,2.95,0.4706,0.00041,11.71285]
[1776711616417,33.3,76418.63,2.95,0.4695,0.00041,11.71]
[1776711620073,33.3,76411.9,2.95,0.46676,0.00041,11.70254]
[1776711625117,33.31,76409.97,2.95,0.46599,0.00041,11.70031]
[1776711626405,33.31,76412.61,2.95,0.46706,0.00041,11.70336]
[1776711631597,33.3,76412.63,2.95,0.46704,0.00041,11.69582]
[1776711633097,33.3,76412.63,2.95,0.46704,0.00041,11.69582]
[1776711633100,33.3,76412.63,2.95,0.46704,0.00041,11.69582]
[1776711633110,33.3,76412.63,2.95,0.46704,0.00041,11.69582]
[1776711633415,33.3,76412.63,2.95,0.46704,0.00041,11.69581]
[1776711634785,33.3,76412.1,2.95,0.46682,0.00041,11.69521]
[1776711634795,33.3,76412.1,2.95,0.46682,0.00041,11.69521]
[1776711634868,33.3,76412.1,2.95,0.46682,0.00041,11.69521]
[1776711634897,33.3,76412.1,2.95,0.46682,0.00041,11.69521]
[1776711634961,33.3,76412.1,2.95,0.46682,0.00041,11.69521]
[1776711635097,33.3,76412.1,2.95,0.46682,0.00041,11.69521]
[1776711635171,33.3,76412.1,2.95,0.46682,0.00041,11.69521]
[1776711635316,33.3,76412.1,2.95,0.46682,0.00041,11.69521]
[1776711635377,33.3,76412.1,2.95,0.46682,0.00041,11.69521]
[1776711635373,33.3,76412.2,2.95,0.46686,0.00041,11.69532]
[1776711635536,33.3,76412.2,2.95,0.46686,0.00041,11.69532]
[1776711635724,33.3,76412.2,2.95,0.46686,0.00041,11.69532]
[1776711635877,33.3,76412.2,2.95,0.46686,0.00041,11.69532]
[1776711635929,33.3,76412.2,2.95,0.46686,0.00041,11.69532]
[1776711636066,33.3,76412.2,2.95,0.46686,0.00041,11.69532]
[1776711636098,33.3,76411.82,2.95,0.46671,0.00041,11.69488]
[1776711636717,33.3,76411.82,2.95,0.46671,0.00041,11.69488]
[1776711637331,33.3,76410.41,2.95,0.46613,0.00041,11.69325]
[1776711642377,33.3,76410.0,2.95,0.46596,0.00041,11.69275]
[1776711643979,33.29,76414.36,2.95,0.46773,0.00041,11.69774]
[1776711646222,33.29,76419.08,2.95,0.46964,0.00041,11.70289]
[1776711647315,33.29,76421.58,2.95,0.47066,0.00041,11.70551]
[1776711648342,33.29,76428.46,2.95,0.47345,0.00041,11.71233]
[1776711648947,33.29,76428.46,2.95,0.47345,0.00041,11.71233]
[1776711648958,33.29,76428.46,2.95,0.47345,0.00041,11.71233]
[1776711649433,33.29,76428.46,2.95,0.47345,0.00041,11.71233]
[1776711650282,33.29,76428.46,2.95,0.47345,0.00041,11.71233]
[1776711650309,33.29,76428.46,2.95,0.47345,0.00041,11.71233]
[1776711650350,33.29,76428.46,2.95,0.47345,0.00041,11.71233]
[1776711650385,33.29,76428.92,2.95,0.47364,0.00041,11.71276]
[1776711650885,33.29,76428.92,2.95,0.47364,0.00041,11.71276]
[1776711651280,33.29,76428.92,2.95,0.47364,0.00041,11.71276]
[1776711651393,33.29,76444.86,2.95,0.48012,0.00041,11.72626]
[1776711651657,33.29,76444.86,2.95,0.48012,0.00041,11.72626]
[1776711651748,33.29,76452.81,2.95,0.48335,0.00041,11.73184]
[1776711652544,33.29,76452.81,2.95,0.48335,0.00041,11.73184]
[1776711652672,33.29,76452.81,2.95,0.48335,0.00041,11.73184]
[1776711652683,33.29,76452.81,2.95,0.48335,0.00041,11.73184]
[1776711653381,33.29,76453.28,2.95,0.48355,0.00041,11.73215]
[1776711655444,33.29,76453.32,2.95,0.48356,0.00041,11.73218]
[1776711655450,33.3,76452.56,2.95,0.48326,0.00041,11.73168]
[1776711656348,33.3,76452.56,2.95,0.48326,0.00041,11.73168]
[1776711656460,33.3,76452.56,2.95,0.48326,0.00041,11.73168]
[1776711656427,33.3,76470.93,2.95,0.49073,0.00041,11.74168]
[1776711657007,33.3,76470.93,2.95,0.49073,0.00041,11.74168]
[1776711657101,33.3,76470.93,2.95,0.49073,0.00041,11.74168]
[1776711657121,33.3,76470.93,2.95,0.49073,0.00041,11.74168]
[1776711657325,33.3,76472.9,2.95,0.49153,0.00041,11.74251]
[1776711661216,33.3,76471.94,2.95,0.49114,0.00041,11.74211]
[1776711661228,33.3,76471.94,2.95,0.49114,0.00041,11.74211]
[1776711661388,33.3,76471.41,2.95,0.49093,0.00041,11.74189]
[1776711663410,33.3,76468.88,2.95,0.4899,0.00041,11.74077]
[1776711663964,33.3,76468.88,2.95,0.4899,0.00041,11.74077]
[1776711664338,33.3,76451.09,2.95,0.48266,0.00041,11.73071]
[1776711665412,33.31,76448.35,2.95,0.48155,0.00041,11.72882]
[1776711667223,33.31,76446.39,2.95,0.48075,0.00041,11.72742]
[1776711667323,33.31,76441.31,2.95,0.47869,0.00041,11.72355]
[1776711669383,33.31,76441.31,2.95,0.47869,0.00041,11.72355]
[1776711669444,33.31,76438.55,2.95,0.47757,0.00041,11.72132]
[1776711671911,33.32,76436.41,2.95,0.47671,0.00041,11.71953]
[1776711671935,33.32,76436.41,2.95,0.47671,0.00041,11.71953]
[1776711671976,33.32,76436.41,2.95,0.47671,0.00041,11.71953]
[1776711672072,33.32,76436.41,2.95,0.47671,0.00041,11.71953]
[1776711672156,33.32,76436.41,2.95,0.47671,0.00041,11.71953]
[1776711672285,33.32,76436.41,2.95,0.47671,0.00041,11.71953]
[1776711672334,33.32,76436.41,2.95,0.47671,0.00041,11.71953]
[1776711672382,33.32,76435.82,2.95,0.47647,0.00041,11.71903]
[1776711672545,33.32,76435.82,2.95,0.47647,0.00041,11.71903]
[1776711672604,33.32,76435.82,2.95,0.47647,0.00041,11.71903]
[1776711672751,33.32,76435.82,2.95,0.47647,0.00041,11.71903]
[1776711672814,33.32,76435.82,2.95,0.47647,0.00041,11.71903]
[1776711672942,33.32,76435.82,2.95,0.47647,0.00041,11.71903]
[1776711672996,33.32,76435.82,2.95,0.47647,0.00041,11.71903]
[1776711673170,33.32,76435.82,2.95,0.47647,0.00041,11.71903]
[1776711673237,33.32,76435.82,2.95,0.47647,0.00041,11.71903]
[1776711673380,33.32,76435.82,2.95,0.47647,0.00041,11.71903]
[1776711673457,33.32,76436.12,2.95,0.47659,0.00041,11.71929]
[1776711675253,33.31,76436.12,2.95,0.47659,0.00041,11.71928]
[1776711675397,33.31,76436.99,2.95,0.47694,0.00041,11.72002]
[1776711677007,33.31,76436.99,2.95,0.47693,0.00041,11.72001]
[1776711677018,33.31,76436.99,2.95,0.47693,0.00041,11.72001]
[1776711677479,33.3,76433.15,2.95,0.47537,0.00041,11.71667]
[1776711678425,33.3,76436.06,2.95,0.47655,0.00041,11.71921]
[1776711681461,33.3,76433.23,2.95,0.4754,0.00041,11.71673]
[1776711682406,33.29,76426.98,2.95,0.47286,0.00041,11.71092]
[1776711682800,33.29,76426.98,2.95,0.47286,0.00041,11.71092]
[1776711683425,33.29,76423.38,2.95,0.47139,0.00041,11.70735]
[1776711688503,33.29,76425.2,2.95,0.47212,0.00041,11.70916]
[1776711689437,33.28,76422.67,2.95,0.47109,0.00041,11.70661]
[1776711690419,33.25,76415.16,2.95,0.46801,0.00041,11.69853]
[1776711692571,33.25,76414.73,2.95,0.46781,0.00041,11.69048]
[1776711693411,33.25,76413.15,2.95,0.46716,0.00041,11.68869]
[1776711694450,33.25,76406.17,2.95,0.46432,0.00041,11.68044]
[1776711697344,33.24,76403.64,2.95,0.46329,0.00041,11.67729]
[1776711697568,33.24,76403.64,2.95,0.46329,0.00041,11.67729]
[1776711697579,33.24,76403.64,2.95,0.46329,0.00041,11.67729]
[1776711697608,33.24,76403.64,2.95,0.46329,0.00041,11.67729]
[1776711697996,33.24,76403.64,2.95,0.46328,0.00041,11.67728]
[1776711699643,33.24,76403.41,2.95,0.46319,0.00041,11.67698]
[1776711699669,33.24,76403.41,2.95,0.46319,0.00041,11.67698]
[1776711700489,33.23,76412.38,2.95,0.46683,0.00041,11.68777]
[1776711702024,33.23,76418.26,2.95,0.46922,0.00041,11.6943]
[1776711704036,33.22,76414.92,2.95,0.46786,0.00041,11.69062]
[1776711708064,33.22,76411.03,2.95,0.46626,0.00041,11.68615]
[1776711710768,33.21,76409.19,2.95,0.46551,0.00041,11.68397]
[1776711711120,33.21,76409.19,2.95,0.46551,0.00041,11.68397]
[1776711711386,33.21,76390.67,2.95,0.45797,0.00041,11.65986]
[1776711712092,33.21,76390.67,2.95,0.45797,0.00041,11.65985]
[1776711713276,33.21,76390.67,2.95,0.45797,0.00041,11.65985]
[1776711713461,33.21,76393.08,2.95,0.45895,0.00041,11.66322]
[1776711715030,33.2,76394.18,2.95,0.45939,0.00041,11.66473]
[1776711715108,33.2,76394.18,2.95,0.45939,0.00041,11.66473]
[1776711715378,33.2,76394.18,2.95,0.45939,0.00041,11.66473]
[1776711715447,33.2,76379.81,2.95,0.45355,0.00041,11.64376]
[1776711715700,33.2,76379.81,2.95,0.45355,0.00041,11.64376]
[1776711715795,33.2,76379.81,2.95,0.45355,0.00041,11.64376]
[1776711715806,33.2,76379.81,2.95,0.45355,0.00041,11.64376]
[1776711715846,33.2,76379.81,2.95,0.45355,0.00041,11.64376]
[1776711716027,33.2,76379.81,2.95,0.45355,0.00041,11.64376]
[1776711716528,33.2,76376.47,2.95,0.45219,0.00041,11.63853]
[1776711717315,33.2,76376.47,2.95,0.45219,0.00041,11.63853]
[1776711717415,33.2,76372.52,2.95,0.45058,0.00041,11.63216]
[1776711717967,33.2,76372.52,2.95,0.45058,0.00041,11.63216]
[1776711718033,33.2,76372.52,2.95,0.45058,0.00041,11.63216]
[1776711718135,33.2,76372.52,2.95,0.45058,0.00041,11.63216]
[1776711718242,33.2,76370.88,2.95,0.44992,0.00041,11.62946]
[1776711718586,33.2,76370.88,2.95,0.44992,0.00041,11.62946]
[1776711719309,33.2,76370.88,2.95,0.44992,0.00041,11.62946]
[1776711719411,33.2,76370.48,2.95,0.44975,0.00041,11.62879]
[1776711720478,33.19,76363.3,2.95,0.44684,0.00041,11.61656]
[1776711721511,33.19,76354.74,2.95,0.44336,0.00041,11.60117]
[1776711722640,33.19,76353.59,2.95,0.44289,0.0004,11.59902]
[1776711723184,33.19,76353.45,2.95,0.44283,0.00041,11.59874]
[1776711725222,33.18,76350.96,2.95,0.44182,0.0004,11.59404]
[1776711725452,33.16,76352.84,2.95,0.44254,0.00041,11.5974]
[1776711728237,33.16,76350.96,2.95,0.44176,0.00041,11.59382]
[1776711728351,33.15,76346.81,2.95,0.44008,0.00041,11.58582]
[1776711730257,33.15,76346.81,2.95,0.44007,0.00041,11.58581]
[1776711730278,33.15,76346.81,2.95,0.44007,0.00041,11.58581]
[1776711730469,33.15,76349.98,2.95,0.44135,0.00041,11.5919]
[1776711730949,33.15,76349.98,2.95,0.44135,0.00041,11.5919]
[1776711731228,33.15,76349.98,2.95,0.44135,0.00041,11.59189]
[1776711732547,33.15,76355.5,2.95,0.44359,0.00041,11.60223]
[1776711734141,33.15,76355.96,2.95,0.44377,0.00041,11.60306]
[1776711734249,33.14,76355.96,2.95,0.44377,0.00041,11.60305]
[1776711736275,33.14,76359.98,2.95,0.44539,0.00041,11.61031]
[1776711738311,33.13,76349.81,2.95,0.44126,0.00041,11.59145]
[1776711743315,33.13,76348.8,2.95,0.44083,0.00041,11.58945]
[1776711745561,33.12,76356.37,2.95,0.4439,0.00041,11.60364]
[1776711746414,33.12,76356.37,2.95,0.4439,0.00041,11.60364]
[1776711746465,33.12,76360.67,2.95,0.44564,0.00041,11.6114]
[1776711748285,33.12,76361.98,2.95,0.44617,0.00041,11.61371]
[1776711748562,33.12,76361.35,2.95,0.44591,0.00041,11.61258]
[1776711753567,33.1,76360.65,2.95,0.44556,0.00041,11.60364]
[1776711758569,33.09,76357.86,2.95,0.44441,0.00041,11.59853]
[1776711760474,33.09,76361.35,2.95,0.44582,0.00041,11.60478]
[1776711764680,33.08,76361.79,2.95,0.44599,0.00041,11.6055]
[1776711765474,33.08,76361.79,2.95,0.44598,0.00041,11.60548]
[1776711767587,33.07,76357.14,2.95,0.44408,0.00041,11.59707]
[1776711768567,33.07,76357.14,2.95,0.44408,0.00041,11.59707]
[1776711769499,33.07,76353.36,2.95,0.44254,0.00041,11.59003]
[1776711771166,33.07,76353.07,2.95,0.44242,0.00041,11.58947]
[1776711771175,33.07,76353.07,2.95,0.44242,0.00041,11.58947]
[1776711771540,33.07,76356.34,2.95,0.44374,0.00041,11.59555]
[1776711776565,33.06,76357.15,2.95,0.44406,0.00041,11.59699]
[1776711781589,33.06,76367.59,2.95,0.4483,0.00041,11.61542]
[1776711782378,33.06,76367.59,2.95,0.4483,0.00041,11.61542]
[1776711782409,33.06,76367.59,2.95,0.4483,0.00041,11.61542]
[1776711782445,33.06,76367.59,2.95,0.4483,0.00041,11.61542]
[1776711782462,33.06,76367.59,2.95,0.4483,0.00041,11.61542]
[1776711782589,33.06,76367.59,2.95,0.4483,0.00041,11.61542]
[1776711782589,33.05,76367.59,2.95,0.4483,0.00041,11.61541]
[1776711783596,33.05,76371.61,2.95,0.44994,0.00041,11.62217]
[1776711784547,33.05,76371.61,2.95,0.44994,0.00041,11.62217]
[1776711784610,33.05,76374.08,2.95,0.45094,0.00041,11.62623]
[1776711785611,33.04,76376.49,2.95,0.45191,0.00041,11.63007]
[1776711785660,33.04,76376.49,2.95,0.45191,0.00041,11.63007]
[1776711785674,33.04,76376.49,2.95,0.45191,0.00041,11.63007]
[1776711786617,33.04,76384.94,2.95,0.45536,0.00041,11.64315]
[1776711791651,33.04,76385.31,2.95,0.45551,0.00041,11.64368]
[1776711794448,33.04,76382.44,2.95,0.45433,0.00041,11.63934]
[1776711795682,33.03,76379.5,2.95,0.45313,0.00041,11.63478]
[1776711799432,33.03,76373.76,2.95,0.45078,0.00041,11.62558]
[1776711801033,33.03,76373.76,2.95,0.45078,0.00041,11.62558]
[1776711801045,33.03,76373.76,2.95,0.45078,0.00041,11.62558]
[1776711801527,33.01,76353.94,2.95,0.44266,0.00041,11.59063]
[1776711803125,33.01,76352.6,2.95,0.44211,0.00041,11.5881]
[1776711803576,33.01,76351.04,2.95,0.44147,0.00041,11.58512]
[1776711805104,33.01,76350.01,2.95,0.44105,0.00041,11.58314]
[1776711805120,33.01,76350.01,2.95,0.44105,0.00041,11.58314]
[1776711805428,33.01,76350.01,2.95,0.44105,0.00041,11.58314]
[1776711805565,33.01,76349.85,2.95,0.44098,0.00041,11.58282]
[1776711807108,33.01,76349.85,2.95,0.44098,0.00041,11.58282]
[1776711807210,33.0,76348.8,2.95,0.44055,0.00041,11.58077]
[1776711808664,33.0,76348.8,2.95,0.44055,0.00041,11.58077]
[1776711809357,33.0,76348.8,2.95,0.44055,0.00041,11.58077]
[1776711809412,33.0,76348.8,2.95,0.44055,0.00041,11.58077]
[1776711809452,33.0,76349.01,2.95,0.44063,0.00041,11.58115]
[1776711809846,33.0,76349.01,2.95,0.44063,0.00041,11.58115]
[1776711809947,33.0,76349.01,2.95,0.44063,0.00041,11.58115]
[1776711810053,33.0,76349.01,2.95,0.44063,0.00041,11.58115]
[1776711810265,33.0,76349.01,2.95,0.44063,0.00041,11.58115]
[1776711810347,33.0,76349.01,2.95,0.44063,0.00041,11.58115]
[1776711810469,33.0,76349.01,2.95,0.44063,0.00041,11.58115]
[1776711810553,33.0,76349.01,2.95,0.44063,0.00041,11.58115]
[1776711810561,33.0,76349.01,2.95,0.44063,0.00041,11.58115]
[1776711810499,33.0,76338.33,2.95,0.43628,0.00041,11.55976]
[1776711810672,33.0,76338.33,2.95,0.43628,0.00041,11.55976]
[1776711810734,33.0,76338.33,2.95,0.43628,0.00041,11.55976]
[1776711810876,33.0,76338.33,2.95,0.43628,0.00041,11.55976]
[1776711810908,33.0,76338.33,2.95,0.43628,0.00041,11.55976]
[1776711811078,33.0,76338.33,2.95,0.43628,0.00041,11.55976]
[1776711811145,33.0,76338.33,2.95,0.43628,0.00041,11.55976]
[1776711811287,33.0,76338.33,2.95,0.43628,0.00041,11.55976]
[1776711811359,33.0,76338.33,2.95,0.43628,0.00041,11.55976]
[1776711811503,33.0,76338.33,2.95,0.43628,0.00041,11.55976]
[1776711811523,33.0,76331.1,2.95,0.4333,0.00041,11.53684]
[1776711813070,32.99,76326.16,2.95,0.43128,0.00041,11.52603]
[1776711814303,32.99,76326.16,2.95,0.43128,0.00041,11.52603]
[1776711814578,32.99,76333.88,2.95,0.43442,0.00041,11.54275]
[1776711816309,32.99,76333.88,2.95,0.43442,0.00041,11.54275]
[1776711816419,32.99,76333.88,2.95,0.43442,0.00041,11.54275]
[1776711816616,32.99,76333.88,2.95,0.43442,0.00041,11.54275]
[1776711816653,32.99,76328.3,2.95,0.43215,0.00041,11.53071]
[1776711816811,32.99,76328.3,2.95,0.43215,0.00041,11.53071]
[1776711816899,32.99,76328.3,2.95,0.43215,0.00041,11.53071]
[1776711816958,32.99,76328.3,2.95,0.43215,0.00041,11.53071]
[1776711817017,32.99,76328.3,2.95,0.43215,0.00041,11.53071]
[1776711817199,32.99,76328.3,2.95,0.43215,0.00041,11.53071]
[1776711817408,32.99,76328.3,2.95,0.43215,0.00041,11.53071]
[1776711817418,32.99,76328.3,2.95,0.43215,0.00041,11.53071]
[1776711817628,32.99,76318.01,2.95,0.42797,0.00041,11.50754]
[1776711818802,32.99,76315.56,2.95,0.42697,0.00041,11.50183]
[1776711819297,32.99,76315.56,2.95,0.42697,0.00041,11.50183]
[1776711819627,32.99,76313.37,2.95,0.42608,0.00041,11.49666]
[1776711822412,32.99,76313.72,2.95,0.42621,0.00041,11.49746]
[1776711822441,32.99,76313.72,2.95,0.42621,0.00041,11.49746]
[1776711822490,32.99,76313.72,2.95,0.42621,0.00041,11.49746]
[1776711822502,32.99,76313.72,2.95,0.42621,0.00041,11.49746]
[1776711822566,32.99,76313.72,2.95,0.42621,0.00041,11.49746]
[1776711822513,32.98,76315.52,2.95,0.42694,0.00041,11.50167]
[1776711822700,32.98,76315.52,2.95,0.42694,0.00041,11.50167]
[1776711822742,32.98,76315.52,2.95,0.42694,0.00041,11.50167]
[1776711822902,32.98,76315.52,2.95,0.42694,0.00041,11.50167]
[1776711822927,32.98,76315.52,2.95,0.42694,0.00041,11.50167]
[1776711823108,32.98,76315.52,2.95,0.42694,0.00041,11.50167]
[1776711823135,32.98,76315.52,2.95,0.42694,0.00041,11.50167]
[1776711823318,32.98,76315.52,2.95,0.42694,0.00041,11.50167]
[1776711823505,32.98,76315.52,2.95,0.42694,0.00041,11.50167]
[1776711823630,32.98,76315.19,2.95,0.4268,0.00041,11.50088]
[1776711827441,32.98,76317.13,2.95,0.42758,0.00041,11.50536]
[1776711827587,32.98,76316.55,2.95,0.42734,0.00041,11.504]
[1776711832517,32.97,76307.52,2.95,0.42367,0.00041,11.48239]
[1776711832820,32.97,76307.52,2.95,0.42367,0.00041,11.48239]
[1776711832911,32.97,76307.52,2.95,0.42367,0.00041,11.48239]
[1776711832944,32.97,76307.52,2.95,0.42367,0.00041,11.48239]
[1776711833166,32.97,76307.52,2.95,0.42367,0.00041,11.48239]
[1776711833428,32.97,76307.52,2.95,0.42367,0.00041,11.48239]
[1776711833491,32.97,76307.52,2.95,0.42367,0.00041,11.48239]
[1776711833520,32.97,76305.91,2.95,0.42301,0.0004,11.47844]
[1776711833838,32.97,76305.91,2.95,0.42301,0.0004,11.47844]
[1776711835351,32.97,76306.24,2.95,0.42314,0.00041,11.47923]
[1776711835366,32.97,76306.24,2.95,0.42314,0.00041,11.47923]
[1776711835383,32.97,76306.24,2.95,0.42314,0.00041,11.47923]
[1776711835635,32.97,76306.59,2.95,0.42328,0.00041,11.48007]
[1776711838094,32.96,76303.8,2.95,0.42214,0.0004,11.47313]
[1776711842173,32.96,76305.97,2.95,0.42301,0.00041,11.47843]
[1776711842183,32.96,76305.97,2.95,0.42301,0.00041,11.47843]
[1776711842685,32.96,76306.7,2.95,0.4233,0.00041,11.4802]
[1776711843575,32.96,76315.27,2.95,0.42678,0.00041,11.50074]
[1776711845588,32.95,76314.66,2.95,0.4265,0.00041,11.49916]
[1776711845633,32.95,76314.66,2.95,0.4265,0.00041,11.49916]
[1776711845689,32.93,76314.05,2.95,0.42623,0.00041,11.49758]
[1776711848176,32.92,76311.82,2.95,0.42529,0.00041,11.49211]
[1776711848260,32.92,76311.81,2.95,0.42528,0.00041,11.49206]
[1776711849675,32.92,76311.81,2.95,0.42528,0.00041,11.49206]
[1776711849389,32.92,76318.11,2.95,0.42784,0.00041,11.50689]
[1776711849708,32.92,76318.11,2.95,0.42784,0.00041,11.50689]
[1776711850624,32.9,76318.7,2.95,0.42805,0.00041,11.50808]
[1776711852623,32.88,76327.98,2.95,0.43177,0.00041,11.52877]
[1776711852803,32.88,76327.98,2.95,0.43177,0.00041,11.52877]
[1776711853612,32.88,76328.79,2.95,0.43211,0.00041,11.53058]
[1776711855737,32.88,76326.75,2.95,0.43128,0.00041,11.52608]
[1776711856638,32.88,76327.12,2.95,0.43143,0.00041,11.5269]
[1776711858153,32.88,76326.67,2.95,0.43124,0.00041,11.52589]
[1776711858205,32.88,76326.67,2.95,0.43124,0.00041,11.52589]
[1776711858668,32.88,76327.54,2.95,0.43159,0.00041,11.52781]
[1776711861630,32.88,76328.88,2.95,0.43214,0.00041,11.53074]
[1776711862169,32.88,76329.61,2.95,0.43243,0.00041,11.53233]
[1776711864290,32.88,76333.33,2.95,0.43395,0.00041,11.54036]
[1776711870226,32.87,76331.22,2.95,0.43307,0.00041,11.53575]
[1776711872859,32.87,76331.12,2.95,0.43298,0.00041,11.52785]
[1776711873052,32.87,76331.12,2.95,0.43298,0.00041,11.52785]
[1776711873094,32.87,76331.12,2.95,0.43298,0.00041,11.52785]
[1776711873246,32.87,76331.11,2.95,0.43297,0.00041,11.52782]
[1776711874253,32.87,76335.24,2.95,0.43466,0.00041,11.53667]
[1776711875368,32.87,76340.46,2.95,0.43679,0.00041,11.54756]
[1776711878385,32.86,76343.12,2.95,0.43787,0.00041,11.55296]
[1776711878973,32.86,76343.12,2.95,0.43787,0.00041,11.55296]
[1776711879662,32.86,76350.61,2.95,0.44093,0.00041,11.56779]
[1776711880622,32.86,76355.59,2.95,0.44297,0.00041,11.57727]
[1776711881134,32.86,76355.59,2.95,0.44297,0.00041,11.57727]
[1776711881140,32.86,76355.59,2.95,0.44297,0.00041,11.57727]
[1776711881731,32.86,76355.75,2.95,0.44304,0.00041,11.57757]
[1776711884511,32.86,76356.28,2.95,0.44325,0.00041,11.57855]
[1776711884528,32.86,76356.28,2.95,0.44325,0.00041,11.57855]
[1776711884640,32.86,76357.49,2.95,0.44375,0.00041,11.5808]
[1776711888134,32.85,76358.48,2.95,0.44415,0.00041,11.58261]
[1776711888351,32.85,76358.24,2.95,0.44405,0.00041,11.58216]
[1776711889715,32.85,76358.24,2.95,0.44405,0.00041,11.58216]
[1776711889359,32.85,76355.36,2.95,0.44287,0.00041,11.57679]
[1776711890508,32.85,76355.36,2.95,0.44287,0.00041,11.57679]
[1776711892639,32.85,76368.77,2.95,0.44836,0.00041,11.60087]
[1776711893314,32.85,76368.77,2.95,0.44836,0.00041,11.60087]
[1776711893508,32.85,76368.77,2.95,0.44836,0.00041,11.60087]
[1776711893712,32.85,76394.24,2.95,0.45884,0.00041,11.64056]
[1776711894390,32.85,76394.24,2.95,0.45884,0.00041,11.64056]
[1776711894564,32.87,76399.13,2.95,0.46088,0.00041,11.64733]
[1776711894840,32.87,76399.13,2.95,0.46088,0.00041,11.64733]
[1776711895003,32.87,76399.13,2.95,0.46088,0.00041,11.64733]
[1776711895143,32.87,76399.13,2.95,0.46088,0.00041,11.64733]
[1776711895423,32.87,76399.13,2.95,0.46088,0.00041,11.64733]
[1776711895501,32.87,76399.13,2.95,0.46088,0.00041,11.64733]
[1776711895602,32.87,76401.62,2.95,0.4619,0.00041,11.65064]
[1776711895842,32.87,76401.62,2.95,0.4619,0.00041,11.65064]
[1776711895888,32.87,76401.62,2.95,0.4619,0.00041,11.65064]
[1776711896038,32.87,76401.62,2.95,0.4619,0.00041,11.65064]
[1776711896126,32.87,76401.62,2.95,0.4619,0.00041,11.65064]
[1776711896152,32.87,76401.62,2.95,0.4619,0.00041,11.65064]
[1776711896292,32.87,76401.62,2.95,0.4619,0.00041,11.65064]
[1776711896341,32.87,76401.62,2.95,0.4619,0.00041,11.65064]
[1776711896360,32.87,76401.62,2.95,0.4619,0.00041,11.65064]
[1776711896503,32.87,76399.06,2.95,0.46085,0.00041,11.64726]
[1776711898373,32.88,76397.81,2.95,0.46034,0.00041,11.64558]
[1776711898619,32.88,76399.92,2.95,0.46121,0.00041,11.64842]
[1776711900026,32.88,76398.34,2.95,0.46056,0.00041,11.64631]
[1776711900044,32.88,76398.34,2.95,0.46056,0.00041,11.64631]
[1776711900691,32.88,76416.03,2.95,0.46785,0.00041,11.66822]
[1776711901688,32.88,76411.01,2.95,0.46578,0.00041,11.6624]
[1776711902705,32.88,76404.91,2.95,0.46327,0.00041,11.65491]
[1776711903678,32.88,76397.09,2.95,0.46005,0.00041,11.64463]
[1776711904202,32.88,76397.09,2.95,0.46005,0.00041,11.64463]
[1776711904250,32.88,76397.09,2.95,0.46005,0.00041,11.64463]
[1776711904465,32.88,76397.09,2.95,0.46005,0.00041,11.64462]
[1776711906483,32.88,76393.71,2.95,0.45866,0.00041,11.63993]
[1776711907496,32.88,76393.71,2.95,0.45866,0.00041,11.63993]
[1776711907593,32.88,76394.89,2.95,0.45914,0.00041,11.64158]
[1776711911514,32.87,76405.18,2.95,0.46337,0.00041,11.65522]
[1776711913527,32.87,76408.28,2.95,0.46465,0.00041,11.65907]
[1776711915543,32.87,76404.17,2.95,0.46295,0.00041,11.65392]
[1776711917594,32.87,76404.95,2.95,0.46327,0.00041,11.6549]
[1776711917679,32.86,76403.58,2.95,0.4627,0.00041,11.65315]
[1776711918614,32.86,76393.71,2.95,0.45864,0.00041,11.63987]
[1776711920759,32.86,76389.65,2.95,0.45696,0.00041,11.63405]
[1776711924059,32.86,76389.19,2.95,0.45677,0.00041,11.63337]
[1776711924778,32.86,76389.36,2.95,0.45684,0.00041,11.63361]
[1776711929804,32.85,76389.72,2.95,0.45698,0.00041,11.63412]
[1776711932746,32.85,76384.04,2.95,0.45461,0.00041,11.61802]
[1776711933779,32.85,76380.28,2.95,0.45306,0.00041,11.61218]
[1776711938791,32.84,76379.29,2.95,0.45264,0.00041,11.61057]
[1776711939717,32.84,76367.86,2.95,0.44793,0.00041,11.5916]
[1776711940751,32.84,76363.46,2.95,0.44612,0.00041,11.58387]
[1776711942945,32.84,76365.36,2.95,0.4469,0.00041,11.58722]
[1776711942978,32.84,76365.36,2.95,0.4469,0.00041,11.58722]
[1776711943068,32.84,76365.36,2.95,0.4469,0.00041,11.58722]
[1776711943745,32.84,76365.36,2.95,0.4469,0.00041,11.58722]
[1776711944934,32.83,76365.89,2.95,0.44711,0.00041,11.58814]
[1776711944985,32.83,76365.89,2.95,0.44711,0.00041,11.58814]
[1776711950498,32.83,76361.97,2.95,0.44549,0.00041,11.58114]
[1776711951360,32.83,76362.22,2.95,0.4456,0.00041,11.58158]
[1776711951456,32.83,76362.22,2.95,0.4456,0.00041,11.58158]
[1776711951817,32.83,76374.63,2.95,0.4507,0.00041,11.60295]
[1776711951869,32.83,76374.63,2.95,0.4507,0.00041,11.60295]
[1776711952090,32.83,76374.63,2.95,0.4507,0.00041,11.60295]
[1776711952180,32.83,76374.63,2.95,0.4507,0.00041,11.60295]
[1776711952217,32.83,76374.63,2.95,0.4507,0.00041,11.60295]
[1776711952299,32.83,76374.63,2.95,0.4507,0.00041,11.60295]
[1776711952482,32.83,76374.63,2.95,0.4507,0.00041,11.60295]
[1776711952543,32.83,76374.63,2.95,0.4507,0.00041,11.60295]
[1776711952755,32.83,76374.63,2.95,0.4507,0.00041,11.60295]
[1776711952807,32.83,76374.63,2.95,0.4507,0.00041,11.60295]
[1776711952812,32.83,76396.83,2.95,0.45984,0.00041,11.63645]
[1776711952956,32.83,76396.83,2.95,0.45984,0.00041,11.63645]
[1776711953024,32.83,76396.83,2.95,0.45984,0.00041,11.63645]
[1776711953169,32.83,76396.83,2.95,0.45984,0.00041,11.63645]
[1776711953228,32.83,76396.83,2.95,0.45984,0.00041,11.63645]
[1776711953236,32.83,76396.83,2.95,0.45984,0.00041,11.63645]
[1776711953243,32.83,76396.83,2.95,0.45984,0.00041,11.63645]
[1776711953723,32.83,76396.83,2.95,0.45984,0.00041,11.63645]
[1776711953818,32.83,76395.79,2.95,0.45941,0.00041,11.63501]
[1776711957088,32.83,76396.52,2.95,0.45971,0.00041,11.63602]
[1776711957816,32.82,76396.0,2.95,0.4595,0.00041,11.6353]
[1776711958195,32.82,76396.0,2.95,0.4595,0.00041,11.6353]
[1776711958618,32.82,76396.0,2.95,0.4595,0.00041,11.6353]
[1776711958720,32.82,76381.17,2.95,0.45338,0.00041,11.61343]
[1776711959266,32.82,76381.17,2.95,0.45338,0.00041,11.61343]
[1776711959781,32.82,76385.05,2.95,0.45498,0.00041,11.61941]
[1776711960325,32.82,76385.05,2.95,0.45498,0.00041,11.61941]
[1776711960623,32.82,76390.15,2.95,0.45708,0.00041,11.627]
[1776711961563,32.82,76390.15,2.95,0.45708,0.00041,11.627]
[1776711961762,32.83,76393.22,2.95,0.45835,0.00041,11.63141]
[1776711962056,32.83,76393.22,2.95,0.45835,0.00041,11.63141]
[1776711962094,32.83,76393.22,2.95,0.45835,0.00041,11.63141]
[1776711962185,32.83,76393.22,2.95,0.45835,0.00041,11.63141]
[1776711962208,32.83,76393.22,2.95,0.45835,0.00041,11.63141]
[1776711962226,32.83,76393.22,2.95,0.45835,0.00041,11.63141]
[1776711962303,32.83,76393.22,2.95,0.45835,0.00041,11.63141]
[1776711962436,32.83,76393.22,2.95,0.45835,0.00041,11.63141]
[1776711962488,32.83,76393.22,2.95,0.45835,0.00041,11.63141]
[1776711962649,32.83,76393.22,2.95,0.45835,0.00041,11.63141]
[1776711962694,32.83,76393.22,2.95,0.45835,0.00041,11.63141]
[1776711962849,32.83,76400.25,2.95,0.46126,0.00041,11.64107]
[1776711962905,32.83,76400.25,2.95,0.46126,0.00041,11.64107]
[1776711963058,32.83,76400.25,2.95,0.46126,0.00041,11.64107]
[1776711963113,32.83,76400.25,2.95,0.46126,0.00041,11.64107]
[1776711963134,32.83,76400.25,2.95,0.46126,0.00041,11.64107]
[1776711963153,32.83,76400.25,2.95,0.46126,0.00041,11.64107]
[1776711963325,32.83,76400.99,2.95,0.46156,0.00041,11.64205]
[1776711965002,32.83,76401.96,2.95,0.46196,0.00041,11.64334]
[1776711965307,32.83,76401.96,2.95,0.46196,0.00041,11.64334]
[1776711965780,32.83,76401.14,2.95,0.46162,0.00041,11.64226]
[1776711970793,32.83,76399.24,2.95,0.46084,0.00041,11.63972]
[1776711971677,32.83,76401.16,2.95,0.46163,0.00041,11.64227]
[1776711971695,32.83,76401.16,2.95,0.46163,0.00041,11.64227]
[1776711971848,32.83,76403.81,2.95,0.46272,0.00041,11.64572]
[1776711972319,32.83,76403.81,2.95,0.46272,0.00041,11.64572]
[1776711972629,32.83,76403.81,2.95,0.46272,0.00041,11.64572]
[1776711972830,32.83,76403.81,2.95,0.46272,0.00041,11.64572]
[1776711972687,32.83,76412.99,2.95,0.46651,0.00041,11.65699]
[1776711972927,32.83,76412.99,2.95,0.46651,0.00041,11.65699]
[1776711972996,32.83,76412.99,2.95,0.46651,0.00041,11.65699]
[1776711973053,32.83,76412.99,2.95,0.46651,0.00041,11.65699]
[1776711973643,32.83,76412.99,2.95,0.46651,0.00041,11.65699]
[1776711973714,32.83,76412.99,2.95,0.46651,0.00041,11.65699]
[1776711973735,32.83,76412.99,2.95,0.46651,0.00041,11.65699]
[1776711973791,32.83,76412.99,2.95,0.46651,0.00041,11.65699]
[1776711973809,32.83,76412.99,2.95,0.46651,0.00041,11.65699]
[1776711973744,32.83,76431.52,2.95,0.47417,0.00041,11.67653]
[1776711973866,32.83,76431.52,2.95,0.47417,0.00041,11.67653]
[1776711973904,32.83,76431.52,2.95,0.47417,0.00041,11.67653]
[1776711973992,32.83,76431.52,2.95,0.47417,0.00041,11.67653]
[1776711974109,32.83,76431.52,2.95,0.47417,0.00041,11.67653]
[1776711974123,32.83,76433.57,2.95,0.47502,0.00041,11.67843]
[1776711975261,32.83,76433.57,2.95,0.47502,0.00041,11.67843]
[1776711975276,32.83,76433.57,2.95,0.47502,0.00041,11.67843]
[1776711975465,32.83,76433.14,2.95,0.47484,0.00041,11.67803]
[1776711976506,32.83,76426.34,2.95,0.47203,0.00041,11.6715]
[1776711976999,32.83,76426.34,2.95,0.47203,0.00041,11.6715]
[1776711977281,32.83,76424.78,2.95,0.47138,0.00041,11.66992]
[1776711979556,32.83,76424.78,2.95,0.47138,0.00041,11.66992]
[1776711979842,32.83,76420.19,2.95,0.46949,0.00041,11.66509]
[1776711980683,32.83,76414.48,2.95,0.46713,0.00041,11.65871]
[1776711980976,32.83,76414.48,2.95,0.46713,0.00041,11.65871]
[1776711981752,32.83,76411.35,2.95,0.46583,0.00041,11.65505]
[1776711983781,32.82,76415.2,2.95,0.46742,0.00041,11.65954]
[1776711984791,32.82,76420.49,2.95,0.46961,0.00041,11.66541]
[1776711986583,32.82,76420.33,2.95,0.46954,0.00041,11.66523]
[1776711986852,32.82,76418.37,2.95,0.46873,0.00041,11.66309]
[1776711988775,32.82,76424.05,2.95,0.47108,0.00041,11.66916]
[1776711990743,32.82,76431.21,2.95,0.47404,0.00041,11.67623]
[1776711991188,32.82,76431.21,2.95,0.47404,0.00041,11.67623]
[1776711991203,32.82,76431.21,2.95,0.47404,0.00041,11.67623]
[1776711991794,32.82,76434.63,2.95,0.47543,0.00041,11.6718]
[1776711992528,32.82,76434.63,2.95,0.47543,0.00041,11.6718]
[1776711992546,32.82,76434.63,2.95,0.47543,0.00041,11.6718]
[1776711992614,32.82,76434.63,2.95,0.47543,0.00041,11.6718]
[1776711992744,32.82,76434.63,2.95,0.47543,0.00041,11.6718]
[1776711992762,32.82,76434.63,2.95,0.47543,0.00041,11.6718]
[1776711992864,32.82,76435.96,2.95,0.47598,0.00041,11.67298]
[1776711993104,32.82,76435.96,2.95,0.47598,0.00041,11.67298]
[1776711993217,32.82,76435.96,2.95,0.47598,0.00041,11.67298]
[1776711993574,32.82,76435.96,2.95,0.47598,0.00041,11.67298]
[1776711993596,32.82,76435.96,2.95,0.47598,0.00041,11.67298]
[1776711993675,32.82,76435.96,2.95,0.47598,0.00041,11.67298]
[1776711993760,32.82,76435.96,2.95,0.47598,0.00041,11.67298]
[1776711993764,32.82,76438.87,2.95,0.47719,0.00041,11.6755]
[1776711993896,32.82,76438.87,2.95,0.47719,0.00041,11.6755]
[1776711993971,32.82,76438.87,2.95,0.47719,0.00041,11.6755]
[1776711994075,32.82,76438.87,2.95,0.47719,0.00041,11.6755]
[1776711994147,32.82,76438.87,2.95,0.47719,0.00041,11.6755]
[1776711994308,32.82,76438.87,2.95,0.47719,0.00041,11.6755]
[1776711994379,32.82,76438.87,2.95,0.47719,0.00041,11.6755]
[1776711994493,32.82,76438.87,2.95,0.47719,0.00041,11.6755]
[1776711994611,32.82,76438.87,2.95,0.47719,0.00041,11.6755]
[1776711994705,32.82,76438.87,2.95,0.47719,0.00041,11.6755]
[1776711994759,32.82,76438.87,2.95,0.47719,0.00041,11.6755]
[1776711994860,32.82,76437.35,2.95,0.47656,0.00041,11.6742]
[1776711994918,32.82,76437.35,2.95,0.47656,0.00041,11.6742]
[1776711994996,32.82,76437.35,2.95,0.47656,0.00041,11.6742]
[1776711995138,32.82,76437.35,2.95,0.47656,0.00041,11.6742]
[1776711995256,32.82,76437.49,2.95,0.47662,0.00041,11.67432]
[1776711996283,32.82,76437.49,2.95,0.47662,0.00041,11.67432]
[1776711996359,32.82,76437.49,2.95,0.47662,0.00041,11.67432]
[1776711996405,32.82,76437.49,2.95,0.47662,0.00041,11.67432]
[1776711996554,32.82,76437.49,2.95,0.47662,0.00041,11.67432]
[1776711996577,32.82,76437.49,2.95,0.47662,0.00041,11.67432]
[1776711996762,32.82,76437.49,2.95,0.47662,0.00041,11.67432]
[1776711996781,32.82,76437.49,2.95,0.47662,0.00041,11.67432]
[1776711996864,32.82,76435.07,2.95,0.47562,0.00041,11.6722]
[1776711996957,32.82,76435.07,2.95,0.47562,0.00041,11.6722]
[1776711996986,32.82,76435.07,2.95,0.47562,0.00041,11.6722]
[1776711997159,32.82,76435.07,2.95,0.47562,0.00041,11.6722]
[1776711997198,32.82,76435.07,2.95,0.47562,0.00041,11.6722]
[1776711997208,32.82,76435.07,2.95,0.47562,0.00041,11.6722]
[1776711997210,32.82,76435.07,2.95,0.47562,0.00041,11.6722]
[1776711997480,32.82,76435.07,2.95,0.47562,0.00041,11.6722]
[1776711997875,32.82,76434.93,2.95,0.47556,0.00041,11.67207]
[1776711998764,32.82,76427.97,2.95,0.47268,0.00041,11.66552]
[1776711999799,32.82,76424.25,2.95,0.47114,0.00041,11.66178]
[1776711999958,32.82,76424.25,2.95,0.47114,0.00041,11.66178]
[1776711999973,32.82,76424.25,2.95,0.47114,0.00041,11.66178]
[1776712000061,32.82,76424.25,2.95,0.47114,0.00041,11.66178]
[1776712000701,32.82,76422.74,2.95,0.47051,0.00041,11.6602]
[1776712002646,32.82,76414.31,2.95,0.46702,0.00041,11.65091]
[1776712005202,32.82,76424.7,2.95,0.47132,0.00041,11.66223]
[1776712007208,32.82,76426.72,2.95,0.47215,0.00041,11.66427]
[1776712007910,32.82,76426.72,2.95,0.47215,0.00041,11.66427]
[1776712008299,32.82,76421.65,2.95,0.47006,0.00041,11.65904]
[1776712014257,32.81,76421.22,2.95,0.46987,0.00041,11.65858]
[1776712015267,32.81,76423.78,2.95,0.47093,0.00041,11.66127]
[1776712016566,32.81,76423.78,2.95,0.47093,0.00041,11.66127]
[1776712016577,32.81,76423.78,2.95,0.47093,0.00041,11.66127]
[1776712016880,32.81,76429.22,2.95,0.47318,0.00041,11.66672]
[1776712017022,32.81,76429.22,2.95,0.47318,0.00041,11.66672]
[1776712017088,32.81,76429.22,2.95,0.47318,0.00041,11.66672]
[1776712017507,32.81,76429.22,2.95,0.47318,0.00041,11.66672]
[1776712017760,32.81,76429.22,2.95,0.47318,0.00041,11.66672]
[1776712017866,32.81,76429.22,2.95,0.47318,0.00041,11.66672]
[1776712017897,32.81,76434.39,2.95,0.47532,0.00041,11.67156]
[1776712018063,32.81,76434.39,2.95,0.47532,0.00041,11.67156]
[1776712018174,32.81,76434.39,2.95,0.47532,0.00041,11.67156]
[1776712018261,32.81,76434.39,2.95,0.47532,0.00041,11.67156]
[1776712018812,32.81,76443.66,2.95,0.47916,0.00041,11.6794]
[1776712019838,32.81,76443.66,2.95,0.47916,0.00041,11.6794]
[1776712019878,32.81,76446.05,2.95,0.48015,0.00041,11.68125]
[1776712020067,32.81,76446.05,2.95,0.48015,0.00041,11.68125]
[1776712020099,32.81,76446.05,2.95,0.48015,0.00041,11.68125]
[1776712020405,32.81,76449.45,2.95,0.48156,0.00041,11.68375]
[1776712022040,32.82,76447.96,2.95,0.48095,0.00041,11.68268]
[1776712022786,32.82,76447.74,2.95,0.48086,0.00041,11.68252]
[1776712023990,32.82,76447.74,2.95,0.48086,0.00041,11.68252]
[1776712024048,32.82,76447.74,2.95,0.48086,0.00041,11.68252]
[1776712024432,32.82,76443.99,2.95,0.4793,0.00041,11.67967]
[1776712026891,32.82,76443.99,2.95,0.47931,0.00041,11.67967]
[1776712026901,32.82,76443.99,2.95,0.47931,0.00041,11.67967]
[1776712027348,32.82,76443.79,2.95,0.47923,0.00041,11.67952]
[1776712031721,32.83,76450.37,2.95,0.48195,0.00041,11.68442]
[1776712035743,32.84,76447.39,2.95,0.48073,0.00041,11.68228]
[1776712040812,32.85,76447.42,2.95,0.48075,0.00041,11.68231]
[1776712041824,32.86,76439.84,2.95,0.47762,0.00041,11.67636]
[1776712042200,32.86,76439.84,2.95,0.47762,0.00041,11.67636]
[1776712042872,32.86,76437.14,2.95,0.4765,0.00041,11.67407]
[1776712043255,32.86,76437.14,2.95,0.4765,0.00041,11.67407]
[1776712043751,32.85,76434.07,2.95,0.47523,0.00041,11.67134]
[1776712046871,32.85,76435.08,2.95,0.47565,0.00041,11.67225]
[1776712046941,32.85,76433.41,2.95,0.47495,0.00041,11.67074]
[1776712049846,32.85,76437.77,2.95,0.47675,0.00041,11.6746]
[1776712050313,32.85,76437.77,2.95,0.47675,0.00041,11.6746]
[1776712050903,32.85,76443.83,2.95,0.47926,0.00041,11.67958]
[1776712051146,32.85,76443.83,2.95,0.47926,0.00041,11.67958]
[1776712051159,32.85,76443.83,2.95,0.47926,0.00041,11.67958]
[1776712051928,32.85,76443.89,2.95,0.47927,0.00041,11.67204]
[1776712052743,32.85,76447.58,2.95,0.4808,0.00041,11.67485]
[1776712054915,32.86,76451.17,2.95,0.48229,0.00041,11.67742]
[1776712056861,32.86,76454.08,2.95,0.4835,0.00041,11.67938]
[1776712059906,32.86,76446.97,2.95,0.48056,0.00041,11.67441]
[1776712060645,32.86,76446.97,2.95,0.48056,0.00041,11.67441]
[1776712060653,32.86,76446.97,2.95,0.48056,0.00041,11.67441]
[1776712060899,32.87,76451.58,2.95,0.48247,0.00041,11.67771]
[1776712065921,32.87,76452.74,2.95,0.48295,0.00041,11.6785]
[1776712070926,32.88,76450.84,2.95,0.48217,0.00041,11.67721]
[1776712072385,32.88,76451.78,2.95,0.48256,0.00041,11.67786]
[1776712072877,32.88,76451.78,2.95,0.48256,0.00041,11.67786]
[1776712072918,32.88,76451.78,2.95,0.48256,0.00041,11.67786]
[1776712072961,32.88,76458.1,2.95,0.48517,0.00041,11.68193]
[1776712073071,32.88,76458.1,2.95,0.48517,0.00041,11.68193]
[1776712073172,32.88,76458.1,2.95,0.48517,0.00041,11.68193]
[1776712073835,32.88,76456.35,2.95,0.48445,0.00041,11.68085]
[1776712074614,32.88,76456.35,2.95,0.48445,0.00041,11.68085]
[1776712074661,32.88,76456.35,2.95,0.48445,0.00041,11.68085]
[1776712074768,32.88,76456.35,2.95,0.48445,0.00041,11.68085]
[1776712074810,32.88,76456.35,2.95,0.48445,0.00041,11.68085]
[1776712074823,32.88,76459.25,2.95,0.48565,0.00041,11.68261]
[1776712075049,32.88,76459.25,2.95,0.48565,0.00041,11.68261]
[1776712075191,32.88,76459.25,2.95,0.48565,0.00041,11.68261]
[1776712075237,32.88,76459.25,2.95,0.48565,0.00041,11.68261]
[1776712075426,32.88,76459.25,2.95,0.48565,0.00041,11.68261]
[1776712075537,32.88,76459.25,2.95,0.48565,0.00041,11.68261]
[1776712075629,32.88,76459.25,2.95,0.48565,0.00041,11.68261]
[1776712075672,32.88,76459.25,2.95,0.48565,0.00041,11.68261]
[1776712075857,32.89,76457.32,2.95,0.48485,0.00041,11.68145]
[1776712076179,32.89,76457.32,2.95,0.48485,0.00041,11.68145]
[1776712076922,32.89,76441.94,2.95,0.47849,0.00041,11.67054]
[1776712077799,32.89,76437.75,2.95,0.47676,0.00041,11.66705]
[1776712078740,32.89,76437.75,2.95,0.47676,0.00041,11.66705]
[1776712078931,32.89,76437.18,2.95,0.47652,0.00041,11.66656]
[1776712079043,32.89,76437.18,2.95,0.47652,0.00041,11.66656]
[1776712079721,32.89,76437.18,2.95,0.47652,0.00041,11.66656]
[1776712080140,32.89,76437.18,2.95,0.47652,0.00041,11.66656]
[1776712080168,32.89,76437.18,2.95,0.47652,0.00041,11.66656]
[1776712080729,32.89,76437.47,2.95,0.47665,0.00041,11.66681]
[1776712081265,32.89,76437.47,2.95,0.47665,0.00041,11.66681]
[1776712081735,32.89,76445.97,2.95,0.48016,0.00041,11.67369]
[1776712082710,32.89,76445.97,2.95,0.48016,0.00041,11.67369]
[1776712082771,32.89,76448.93,2.95,0.48139,0.00041,11.67587]
[1776712087777,32.9,76448.83,2.95,0.48135,0.00041,11.67581]
[1776712089845,32.9,76444.86,2.95,0.47971,0.00041,11.67286]
[1776712090033,32.9,76444.86,2.95,0.47971,0.00041,11.67286]
[1776712090950,32.9,76440.32,2.95,0.47783,0.00041,11.66924]
[1776712092494,32.9,76441.18,2.95,0.47819,0.00041,11.66994]
[1776712092918,32.9,76441.93,2.95,0.4785,0.00041,11.67055]
[1776712097952,32.9,76442.26,2.95,0.47863,0.00041,11.67081]
[1776712102976,32.9,76441.65,2.95,0.47838,0.00041,11.67032]
[1776712108018,32.89,76440.37,2.95,0.47785,0.00041,11.66927]
[1776712113055,32.89,76442.39,2.95,0.47866,0.00041,11.66332]
[1776712118104,32.88,76442.91,2.95,0.47887,0.00041,11.66372]
[1776712118406,32.88,76442.91,2.95,0.47887,0.00041,11.66372]
[1776712118437,32.88,76442.91,2.95,0.47887,0.00041,11.66372]
[1776712118995,32.88,76442.82,2.95,0.47883,0.00041,11.66365]
[1776712119076,32.88,76442.82,2.95,0.47883,0.00041,11.66365]
[1776712119126,32.88,76442.82,2.95,0.47883,0.00041,11.66365]
[1776712119308,32.88,76442.82,2.95,0.47883,0.00041,11.66365]
[1776712119338,32.88,76442.82,2.95,0.47883,0.00041,11.66365]
[1776712119501,32.88,76442.82,2.95,0.47883,0.00041,11.66365]
[1776712119548,32.88,76442.82,2.95,0.47883,0.00041,11.66365]
[1776712119725,32.88,76442.82,2.95,0.47883,0.00041,11.66365]
[1776712120001,32.88,76449.19,2.95,0.48147,0.00041,11.66847]
[1776712121009,32.88,76457.75,2.95,0.48502,0.00041,11.67413]
[1776712121248,32.88,76457.75,2.95,0.48502,0.00041,11.67413]
[1776712122016,32.88,76458.43,2.95,0.4853,0.00041,11.67454]
[1776712122265,32.88,76458.43,2.95,0.4853,0.00041,11.67454]
[1776712122276,32.88,76458.43,2.95,0.4853,0.00041,11.67454]
[1776712123023,32.88,76458.96,2.95,0.48552,0.00041,11.67486]
[1776712124622,32.88,76458.51,2.95,0.48533,0.00041,11.67459]
[1776712124635,32.88,76458.51,2.95,0.48533,0.00041,11.67459]
[1776712125037,32.88,76458.4,2.95,0.48529,0.00041,11.67453]
[1776712127911,32.89,76463.06,2.95,0.48722,0.00041,11.67719]
[1776712130101,32.89,76464.81,2.95,0.48794,0.00041,11.67812]
[1776712130113,32.89,76464.81,2.95,0.48794,0.00041,11.67812]
[1776712131001,32.89,76468.24,2.95,0.48936,0.00041,11.67982]
[1776712132133,32.89,76468.95,2.95,0.48966,0.00041,11.68016]
[1776712132211,32.89,76468.95,2.95,0.48966,0.00041,11.68016]
[1776712132464,32.89,76470.0,2.95,0.49009,0.00041,11.68064]
[1776712135334,32.9,76479.06,2.95,0.49385,0.00041,11.68424]
[1776712137593,32.91,76475.48,2.95,0.49237,0.00041,11.68294]
[1776712142483,32.92,76463.4,2.95,0.48738,0.00041,11.67739]
[1776712144391,32.92,76461.52,2.95,0.4866,0.00041,11.67636]
[1776712150214,32.93,76459.45,2.95,0.48575,0.00041,11.67518]
[1776712156341,32.93,76460.6,2.95,0.48622,0.00041,11.67584]
[1776712162302,32.94,76463.8,2.95,0.48755,0.00041,11.67761]
[1776712166005,32.94,76463.81,2.95,0.48756,0.00041,11.67762]
[1776712166392,32.95,76464.87,2.95,0.488,0.00041,11.67817]
[1776712166401,32.95,76464.87,2.95,0.488,0.00041,11.67817]
[1776712166423,32.95,76464.87,2.95,0.488,0.00041,11.67817]
[1776712166918,32.95,76464.87,2.95,0.488,0.00041,11.67817]
[1776712166934,32.95,76464.87,2.95,0.488,0.00041,11.67817]
[1776712166958,32.95,76464.87,2.95,0.488,0.00041,11.67817]
[1776712166964,32.95,76464.87,2.95,0.488,0.00041,11.67817]
[1776712167060,32.95,76464.87,2.95,0.488,0.00041,11.67817]
[1776712167090,32.95,76464.87,2.95,0.488,0.00041,11.67817]
[1776712166985,32.94,76454.32,2.95,0.48364,0.00041,11.67202]
[1776712167102,32.94,76454.32,2.95,0.48364,0.00041,11.67202]
[1776712167121,32.94,76454.32,2.95,0.48364,0.00041,11.67202]
[1776712167240,32.94,76454.32,2.95,0.48364,0.00041,11.67202]
[1776712167343,32.94,76454.32,2.95,0.48364,0.00041,11.67202]
[1776712167390,32.94,76454.32,2.95,0.48364,0.00041,11.67202]
[1776712167540,32.94,76454.32,2.95,0.48364,0.00041,11.67202]
[1776712167593,32.94,76454.32,2.95,0.48364,0.00041,11.67202]
[1776712167762,32.94,76454.32,2.95,0.48364,0.00041,11.67202]
[1776712167829,32.94,76454.32,2.95,0.48364,0.00041,11.67202]
[1776712168012,32.94,76454.32,2.95,0.48364,0.00041,11.67202]
[1776712168063,32.94,76454.32,2.95,0.48364,0.00041,11.67202]
[1776712168078,32.94,76454.32,2.95,0.48364,0.00041,11.67202]
[1776712168092,32.94,76454.32,2.95,0.48364,0.00041,11.67202]
[1776712167857,32.94,76444.44,2.95,0.47955,0.00041,11.66499]
[1776712169051,32.94,76444.44,2.95,0.47955,0.00041,11.66499]
[1776712169078,32.94,76440.61,2.95,0.47797,0.00041,11.66194]
[1776712171949,32.94,76439.2,2.95,0.47737,0.00041,11.65317]
[1776712172061,32.94,76443.22,2.95,0.47903,0.00041,11.65644]
[1776712174093,32.93,76446.3,2.95,0.4803,0.00041,11.65881]
[1776712175307,32.93,76446.97,2.95,0.48057,0.00041,11.65931]
[1776712175499,32.93,76446.97,2.95,0.48057,0.00041,11.65931]
[1776712176018,32.93,76449.26,2.95,0.48152,0.00041,11.66097]
[1776712177053,32.93,76461.11,2.95,0.48642,0.00041,11.66855]
[1776712177982,32.93,76461.11,2.95,0.48642,0.00041,11.66855]
[1776712178039,32.93,76461.11,2.95,0.48642,0.00041,11.66855]
[1776712178064,32.93,76461.11,2.95,0.48642,0.00041,11.66855]
[1776712178053,32.93,76461.67,2.95,0.48665,0.00041,11.66886]
[1776712178652,32.93,76461.67,2.95,0.48665,0.00041,11.66886]
[1776712178671,32.93,76461.61,2.95,0.48663,0.00041,11.66882]
[1776712180053,32.93,76461.61,2.95,0.48663,0.00041,11.66882]
[1776712180094,32.93,76461.9,2.95,0.48675,0.00041,11.66899]
[1776712182492,32.93,76457.28,2.95,0.48483,0.00041,11.66629]
[1776712184113,32.92,76455.43,2.95,0.48407,0.00041,11.66513]
[1776712184128,32.92,76455.43,2.95,0.48407,0.00041,11.66513]
[1776712184459,32.92,76455.43,2.95,0.48407,0.00041,11.66513]
[1776712186081,32.92,76455.43,2.95,0.48407,0.00041,11.66513]
[1776712185467,32.92,76452.84,2.95,0.483,0.00041,11.66344]
[1776712186131,32.92,76452.84,2.95,0.483,0.00041,11.66344]
[1776712186826,32.92,76452.84,2.95,0.483,0.00041,11.66344]
[1776712186896,32.92,76452.84,2.95,0.483,0.00041,11.66344]
[1776712186975,32.92,76454.33,2.95,0.48361,0.00041,11.66442]
[1776712189194,32.92,76456.01,2.95,0.48431,0.00041,11.66549]
[1776712189202,32.92,76456.01,2.95,0.48431,0.00041,11.66549]
[1776712189497,32.92,76457.04,2.95,0.48473,0.00041,11.66614]
[1776712190763,32.92,76460.25,2.95,0.48606,0.00041,11.66805]
[1776712191189,32.92,76460.25,2.95,0.48606,0.00041,11.66805]
[1776712191195,32.92,76460.25,2.95,0.48606,0.00041,11.66805]
[1776712191512,32.92,76460.25,2.95,0.48606,0.00041,11.66805]
[1776712196548,32.92,76461.46,2.95,0.48656,0.00041,11.66874]
[1776712202026,32.92,76462.7,2.95,0.48707,0.00041,11.66942]
[1776712202120,32.92,76462.7,2.95,0.48707,0.00041,11.66942]
[1776712202240,32.92,76463.49,2.95,0.4874,0.00041,11.66985]
[1776712202249,32.92,76463.49,2.95,0.4874,0.00041,11.66985]
[1776712202937,32.91,76457.47,2.95,0.48491,0.00041,11.6664]
[1776712203791,32.91,76457.47,2.95,0.48491,0.00041,11.6664]
[1776712203877,32.91,76457.47,2.95,0.48491,0.00041,11.6664]
[1776712204057,32.91,76440.52,2.95,0.47789,0.00041,11.65424]
[1776712204285,32.91,76440.52,2.95,0.47789,0.00041,11.65424]
[1776712204339,32.91,76440.52,2.95,0.47789,0.00041,11.65424]
[1776712204419,32.91,76440.52,2.95,0.47789,0.00041,11.65424]
[1776712204460,32.91,76440.52,2.95,0.47789,0.00041,11.65424]
[1776712204651,32.91,76440.52,2.95,0.47789,0.00041,11.65424]
[1776712204692,32.91,76440.52,2.95,0.47789,0.00041,11.65424]
[1776712204869,32.91,76440.52,2.95,0.47789,0.00041,11.65424]
[1776712204932,32.91,76440.52,2.95,0.47789,0.00041,11.65424]
[1776712205087,32.91,76440.52,2.95,0.47789,0.00041,11.65424]
[1776712205110,32.91,76436.26,2.95,0.47613,0.00041,11.65061]
[1776712205172,32.91,76436.26,2.95,0.47613,0.00041,11.65061]
[1776712205181,32.91,76436.26,2.95,0.47613,0.00041,11.65061]
[1776712206064,32.91,76432.56,2.95,0.4746,0.00041,11.64728]
[1776712206372,32.91,76432.56,2.95,0.4746,0.00041,11.64728]
[1776712206417,32.91,76432.56,2.95,0.4746,0.00041,11.64728]
[1776712206460,32.91,76432.56,2.95,0.4746,0.00041,11.64728]
[1776712206628,32.91,76432.56,2.95,0.4746,0.00041,11.64728]
[1776712209495,32.91,76430.36,2.95,0.47368,0.00041,11.64521]
[1776712210089,32.91,76446.24,2.95,0.48025,0.00041,11.65874]
[1776712211122,32.91,76446.24,2.95,0.48025,0.00041,11.65874]
[1776712211139,32.91,76449.43,2.95,0.48157,0.00041,11.66107]
[1776712212072,32.9,76449.66,2.95,0.48167,0.00041,11.66123]
[1776712213016,32.9,76446.23,2.95,0.48025,0.00041,11.65872]
[1776712214027,32.9,76442.51,2.95,0.47871,0.00041,11.65584]
[1776712215058,32.9,76438.59,2.95,0.47708,0.00041,11.6526]
[1776712216001,32.9,76432.84,2.95,0.4747,0.00041,11.64752]
[1776712217121,32.9,76428.5,2.95,0.47291,0.00041,11.6434]
[1776712217972,32.9,76423.91,2.95,0.47101,0.00041,11.63879]
[1776712220039,32.89,76420.16,2.95,0.46945,0.00041,11.63483]
[1776712220735,32.89,76420.16,2.95,0.46945,0.00041,11.63483]
[1776712220745,32.89,76420.16,2.95,0.46945,0.00041,11.63483]
[1776712220756,32.89,76420.16,2.95,0.46945,0.00041,11.63483]
[1776712220785,32.89,76420.16,2.95,0.46945,0.00041,11.63483]
[1776712220825,32.89,76412.54,2.95,0.4663,0.00041,11.62625]
[1776712222601,32.89,76412.54,2.95,0.4663,0.00041,11.62624]
[1776712222687,32.89,76412.54,2.95,0.4663,0.00041,11.62624]
[1776712222852,32.89,76412.54,2.95,0.4663,0.00041,11.62624]
[1776712222953,32.89,76407.04,2.95,0.46402,0.00041,11.61958]
[1776712224649,32.89,76407.04,2.95,0.46402,0.00041,11.61958]
[1776712225134,32.89,76407.75,2.95,0.46432,0.00041,11.62045]
[1776712230155,32.88,76406.03,2.95,0.4636,0.00041,11.61829]
[1776712235214,32.87,76406.05,2.95,0.46357,0.00041,11.61068]
[1776712240281,32.87,76405.27,2.95,0.46324,0.00041,11.60968]
[1776712244578,32.87,76405.91,2.95,0.4635,0.00041,11.61048]
[1776712244593,32.87,76405.91,2.95,0.4635,0.00041,11.61048]
[1776712244647,32.87,76405.91,2.95,0.4635,0.00041,11.61048]
[1776712244691,32.87,76405.91,2.95,0.4635,0.00041,11.61048]
[1776712244912,32.87,76405.67,2.95,0.4634,0.00041,11.61017]
[1776712246025,32.86,76411.32,2.95,0.46574,0.00041,11.6171]
[1776712248979,32.86,76416.29,2.95,0.46779,0.00041,11.62286]
[1776712252968,32.86,76412.81,2.95,0.46635,0.00041,11.61884]
[1776712258003,32.85,76409.75,2.95,0.46507,0.00041,11.61516]
[1776712260064,32.84,76405.7,2.95,0.46339,0.00041,11.61014]
[1776712266059,32.83,76404.89,2.95,0.46304,0.00041,11.60907]
[1776712267424,32.83,76405.12,2.95,0.46313,0.00041,11.60936]
[1776712268080,32.83,76403.32,2.95,0.46238,0.00041,11.60704]
[1776712269046,32.83,76403.32,2.95,0.46238,0.00041,11.60704]
[1776712269108,32.83,76409.21,2.95,0.46482,0.00041,11.61444]
[1776712269685,32.83,76409.21,2.95,0.46482,0.00041,11.61444]
[1776712269755,32.83,76409.21,2.95,0.46482,0.00041,11.61444]
[1776712270179,32.83,76409.21,2.95,0.46482,0.00041,11.61444]
[1776712270101,32.83,76409.21,2.95,0.46482,0.00041,11.61444]
[1776712270323,32.83,76409.21,2.95,0.46482,0.00041,11.61444]
[1776712270334,32.83,76409.21,2.95,0.46482,0.00041,11.61444]
[1776712270386,32.83,76409.21,2.95,0.46482,0.00041,11.61444]
[1776712270894,32.83,76409.21,2.95,0.46482,0.00041,11.61444]
[1776712271127,32.83,76409.21,2.95,0.46482,0.00041,11.61444]
[1776712271103,32.83,76428.54,2.95,0.47283,0.00041,11.6357]
[1776712271229,32.83,76428.54,2.95,0.47283,0.00041,11.6357]
[1776712271278,32.83,76428.54,2.95,0.47283,0.00041,11.6357]
[1776712271550,32.83,76428.54,2.95,0.47283,0.00041,11.6357]
[1776712271671,32.83,76428.54,2.95,0.47283,0.00041,11.6357]
[1776712271755,32.83,76428.54,2.95,0.47283,0.00041,11.6357]
[1776712271793,32.83,76428.54,2.95,0.47283,0.00041,11.6357]
[1776712271956,32.83,76428.54,2.95,0.47283,0.00041,11.6357]
[1776712272029,32.83,76428.54,2.95,0.47283,0.00041,11.6357]
[1776712272158,32.83,76428.54,2.95,0.47283,0.00041,11.6357]
[1776712272106,32.82,76439.11,2.95,0.47722,0.00042,11.64534]
[1776712272848,32.82,76439.11,2.95,0.47722,0.00042,11.64534]
[1776712272865,32.82,76439.11,2.95,0.47722,0.00042,11.64534]
[1776712272876,32.82,76439.11,2.95,0.47722,0.00042,11.64534]
[1776712272931,32.82,76439.11,2.95,0.47722,0.00042,11.64534]
[1776712272990,32.82,76439.11,2.95,0.47722,0.00042,11.64534]
[1776712273150,32.82,76439.11,2.95,0.47722,0.00042,11.64534]
[1776712273163,32.82,76439.11,2.95,0.47722,0.00042,11.64534]
[1776712273115,32.82,76441.31,2.95,0.47813,0.00042,11.64717]
[1776712273229,32.82,76441.31,2.95,0.47813,0.00042,11.64717]
[1776712273305,32.82,76441.31,2.95,0.47813,0.00042,11.64717]
[1776712274120,32.82,76439.75,2.95,0.47748,0.00042,11.64587]
[1776712277540,32.81,76439.87,2.95,0.47752,0.00042,11.64596]
[1776712277558,32.81,76439.87,2.95,0.47752,0.00042,11.64596]
[1776712278147,32.81,76441.49,2.95,0.47819,0.00042,11.6473]
[1776712279154,32.81,76444.48,2.95,0.47943,0.00042,11.64968]
[1776712284192,32.8,76449.13,2.95,0.48136,0.00042,11.65316]
[1776712284778,32.8,76449.13,2.95,0.48136,0.00042,11.65316]
[1776712284876,32.8,76449.13,2.95,0.48136,0.00042,11.65316]
[1776712284957,32.8,76449.13,2.95,0.48136,0.00042,11.65316]
[1776712285205,32.8,76450.25,2.95,0.48182,0.00042,11.65396]
[1776712286829,32.8,76451.66,2.95,0.48241,0.00042,11.65494]
[1776712287213,32.8,76453.62,2.95,0.48322,0.00042,11.65626]
[1776712292707,32.79,76455.79,2.95,0.48411,0.00042,11.65007]
[1776712298722,32.78,76455.99,2.95,0.48418,0.00042,11.65019]
[1776712302856,32.78,76456.81,2.95,0.48452,0.00042,11.6507]
[1776712303239,32.77,76456.81,2.95,0.48452,0.00042,11.6507]
[1776712304694,32.77,76457.51,2.95,0.48481,0.00042,11.65113]
[1776712305128,32.77,76457.89,2.95,0.48497,0.00042,11.65136]
[1776712310275,32.76,76458.47,2.95,0.4852,0.00042,11.65171]
[1776712315285,32.75,76459.95,2.95,0.48581,0.00042,11.65259]
[1776712319276,32.74,76457.16,2.95,0.48465,0.00042,11.6509]
[1776712321286,32.74,76454.03,2.95,0.48334,0.00042,11.64889]
[1776712322260,32.74,76448.75,2.95,0.48114,0.00042,11.64522]
[1776712325207,32.73,76459.2,2.95,0.48549,0.00042,11.65213]
[1776712326227,32.73,76463.76,2.95,0.48739,0.00042,11.65471]
[1776712328021,32.73,76459.06,2.95,0.48543,0.00042,11.65205]
[1776712328806,32.73,76459.06,2.95,0.48543,0.00042,11.65205]
[1776712328881,32.73,76459.06,2.95,0.48543,0.00042,11.65205]
[1776712328915,32.73,76459.06,2.95,0.48543,0.00042,11.65205]
[1776712328930,32.73,76459.06,2.95,0.48543,0.00042,11.65205]
[1776712329117,32.73,76459.06,2.95,0.48543,0.00042,11.65205]
[1776712329216,32.73,76459.06,2.95,0.48543,0.00042,11.65205]
[1776712329218,32.73,76457.68,2.95,0.48486,0.00042,11.65121]
[1776712329353,32.73,76457.68,2.95,0.48486,0.00042,11.65121]
[1776712329420,32.73,76457.68,2.95,0.48486,0.00042,11.65121]
[1776712329474,32.73,76457.68,2.95,0.48486,0.00042,11.65121]
[1776712329625,32.73,76457.68,2.95,0.48486,0.00042,11.65121]
[1776712329695,32.73,76475.75,2.95,0.49239,0.00042,11.66024]
[1776712331527,32.73,76477.87,2.95,0.49327,0.00042,11.66103]
[1776712332785,32.73,76477.87,2.95,0.49327,0.00042,11.66103]
[1776712332796,32.73,76477.87,2.95,0.49327,0.00042,11.66103]
[1776712333183,32.74,76478.04,2.95,0.49334,0.00042,11.66109]
[1776712333328,32.74,76478.04,2.95,0.49334,0.00042,11.66109]
[1776712333357,32.74,76478.04,2.95,0.49334,0.00042,11.66109]
[1776712335436,32.74,76478.04,2.95,0.49334,0.00042,11.66109]
[1776712336217,32.76,76480.54,2.95,0.49439,0.00042,11.66195]
[1776712338256,32.81,76485.08,2.95,0.4963,0.00042,11.66329]
[1776712338338,32.81,76485.08,2.95,0.4963,0.00042,11.66329]
[1776712338347,32.81,76485.08,2.95,0.4963,0.00042,11.66329]
[1776712339246,32.83,76486.05,2.95,0.49671,0.00042,11.66354]
[1776712339480,32.83,76486.05,2.95,0.49671,0.00042,11.66354]
[1776712339496,32.83,76486.05,2.95,0.49671,0.00042,11.66354]
[1776712339500,32.83,76486.05,2.95,0.49671,0.00042,11.66354]
[1776712339504,32.83,76486.05,2.95,0.49671,0.00042,11.66354]
[1776712339535,32.83,76486.05,2.95,0.49671,0.00042,11.66354]
[1776712339761,32.83,76486.33,2.95,0.49682,0.00042,11.66361]
[1776712341482,32.85,76486.26,2.95,0.4968,0.00042,11.6636]
[1776712342275,32.9,76485.92,2.95,0.49667,0.00041,11.66351]
[1776712343063,32.9,76485.92,2.95,0.49667,0.00041,11.66351]
[1776712343150,32.9,76482.98,2.95,0.49545,0.00041,11.66271]
[1776712348256,32.9,76481.79,2.95,0.49496,0.00041,11.66236]
[1776712348262,32.91,76479.17,2.95,0.49387,0.00041,11.66151]
[1776712353683,32.92,76478.5,2.95,0.49359,0.00041,11.65369]
[1776712356787,32.92,76478.65,2.95,0.49365,0.00041,11.65374]
[1776712357263,32.92,76478.92,2.95,0.49377,0.00041,11.65383]
[1776712358242,32.92,76475.16,2.95,0.49221,0.00041,11.65246]
[1776712361250,32.93,76477.89,2.95,0.49334,0.00041,11.65348]
[1776712361585,32.93,76477.89,2.95,0.49334,0.00041,11.65348]
[1776712361853,32.93,76477.89,2.95,0.49334,0.00041,11.65348]
[1776712362248,32.93,76477.24,2.95,0.49307,0.00041,11.65324]
[1776712363207,32.93,76483.54,2.95,0.49569,0.00041,11.65528]
[1776712367148,32.94,76486.93,2.95,0.49709,0.00041,11.65617]
[1776712367389,32.94,76486.93,2.95,0.49709,0.00041,11.65617]
[1776712367396,32.94,76486.93,2.95,0.49709,0.00041,11.65617]
[1776712368255,32.94,76484.17,2.95,0.49595,0.00041,11.65546]
[1776712371272,32.96,76480.25,2.95,0.49433,0.00041,11.65428]
[1776712372062,32.96,76480.25,2.95,0.49433,0.00041,11.65428]
[1776712372313,32.96,76477.98,2.95,0.49339,0.00041,11.65351]
[1776712377315,32.95,76474.32,2.95,0.49187,0.00041,11.65214]
[1776712380224,32.95,76471.71,2.95,0.49079,0.00041,11.65105]
[1776712382224,32.94,76469.09,2.95,0.4897,0.00041,11.64987]
[1776712384277,32.94,76475.6,2.95,0.4924,0.00041,11.65263]
[1776712386203,32.94,76477.51,2.95,0.49319,0.00041,11.65334]
[1776712386273,32.94,76481.14,2.95,0.49469,0.00041,11.65456]
[1776712388981,32.94,76480.22,2.95,0.49431,0.00041,11.65427]
[1776712388986,32.94,76480.22,2.95,0.49431,0.00041,11.65427]
[1776712389330,32.94,76479.63,2.95,0.49407,0.00041,11.65407]
[1776712394381,32.94,76479.33,2.95,0.49394,0.00041,11.65398]
[1776712396391,32.94,76476.77,2.95,0.49288,0.00041,11.65307]
[1776712396396,32.94,76476.77,2.95,0.49288,0.00041,11.65307]
[1776712396984,32.94,76476.77,2.95,0.49288,0.00041,11.65307]
[1776712397627,32.94,76476.77,2.95,0.49288,0.00041,11.65307]
[1776712397634,32.94,76476.77,2.95,0.49288,0.00041,11.65307]
[1776712397991,32.95,76476.51,2.95,0.49278,0.00041,11.65298]
[1776712403027,32.95,76475.11,2.95,0.4922,0.00041,11.65245]
[1776712409506,32.94,76474.05,2.95,0.49176,0.00041,11.65202]
[1776712418132,32.93,76473.45,2.95,0.49149,0.00041,11.64417]
[1776712420147,32.93,76470.62,2.95,0.49032,0.00041,11.64296]
[1776712420665,32.93,76470.62,2.95,0.49032,0.00041,11.64296]
[1776712421152,32.93,76470.45,2.95,0.49025,0.00041,11.64288]
[1776712422373,32.93,76470.45,2.95,0.49025,0.00041,11.64288]
[1776712422403,32.93,76448.17,2.95,0.481,0.00041,11.62977]
[1776712423409,32.93,76380.0,2.95,0.45279,0.00041,11.55105]
[1776712423507,32.93,76380.0,2.95,0.45279,0.00041,11.55105]
[1776712423932,32.93,76380.0,2.95,0.45279,0.00041,11.55105]
[1776712424096,32.93,76380.0,2.95,0.45279,0.00041,11.55105]
[1776712424271,32.93,76380.0,2.95,0.45279,0.00041,11.55105]
[1776712424313,32.92,76368.04,2.95,0.44786,0.00041,11.53128]
[1776712424772,32.92,76368.04,2.95,0.44786,0.00041,11.53128]
[1776712425293,32.92,76368.04,2.95,0.44786,0.00041,11.53128]
[1776712425349,32.92,76364.9,2.95,0.44655,0.00041,11.52577]
[1776712425781,32.92,76364.9,2.95,0.44655,0.00041,11.52577]
[1776712426063,32.92,76364.9,2.95,0.44655,0.00041,11.52577]
[1776712426175,32.92,76364.9,2.95,0.44655,0.00041,11.52577]
[1776712426238,32.92,76364.9,2.95,0.44655,0.00041,11.52577]
[1776712426266,32.92,76364.9,2.95,0.44655,0.00041,11.52577]
[1776712426287,32.91,76364.33,2.95,0.44631,0.00041,11.52473]
[1776712426456,32.91,76364.33,2.95,0.44631,0.00041,11.52473]
[1776712427295,32.91,76361.81,2.95,0.44527,0.00041,11.5202]
[1776712428321,32.91,76361.81,2.95,0.44527,0.00041,11.5202]
[1776712428361,32.91,76360.43,2.95,0.44469,0.00041,11.51767]
[1776712433337,32.89,76358.08,2.95,0.4437,0.00041,11.51325]
[1776712433407,32.89,76358.08,2.95,0.4437,0.00041,11.51325]
[1776712433429,32.89,76372.15,2.95,0.44949,0.00041,11.53806]
[1776712433744,32.89,76372.15,2.95,0.44949,0.00041,11.53806]
[1776712433832,32.89,76372.15,2.95,0.44949,0.00041,11.53806]
[1776712433961,32.89,76372.15,2.95,0.44949,0.00041,11.53806]
[1776712434098,32.89,76372.15,2.95,0.44949,0.00041,11.53806]
[1776712434321,32.89,76372.15,2.95,0.44949,0.00041,11.53806]
[1776712434377,32.89,76372.15,2.95,0.44949,0.00041,11.53806]
[1776712434424,32.89,76372.15,2.95,0.44949,0.00041,11.53806]
[1776712434418,32.89,76387.35,2.95,0.45577,0.00041,11.56214]
[1776712434462,32.89,76387.35,2.95,0.45577,0.00041,11.56214]
[1776712434483,32.89,76387.35,2.95,0.45577,0.00041,11.56214]
[1776712434572,32.89,76387.35,2.95,0.45577,0.00041,11.56214]
[1776712434661,32.89,76387.35,2.95,0.45577,0.00041,11.56214]
[1776712434732,32.89,76387.35,2.95,0.45577,0.00041,11.56214]
[1776712434840,32.89,76387.35,2.95,0.45577,0.00041,11.56214]
[1776712434858,32.89,76387.35,2.95,0.45577,0.00041,11.56214]
[1776712434943,32.89,76387.35,2.95,0.45577,0.00041,11.56214]
[1776712435073,32.89,76387.35,2.95,0.45577,0.00041,11.56214]
[1776712435187,32.89,76387.35,2.95,0.45577,0.00041,11.56214]
[1776712435402,32.87,76398.44,2.95,0.46033,0.00041,11.57783]
[1776712435464,32.87,76398.44,2.95,0.46033,0.00041,11.57783]
[1776712435674,32.87,76398.44,2.95,0.46033,0.00041,11.57783]
[1776712435764,32.87,76398.44,2.95,0.46033,0.00041,11.57783]
[1776712435798,32.87,76398.44,2.95,0.46033,0.00041,11.57783]
[1776712435887,32.87,76398.44,2.95,0.46033,0.00041,11.57783]
[1776712435950,32.87,76398.44,2.95,0.46033,0.00041,11.57783]
[1776712436017,32.87,76398.44,2.95,0.46033,0.00041,11.57783]
[1776712436153,32.87,76398.44,2.95,0.46033,0.00041,11.57783]
[1776712436336,32.87,76398.44,2.95,0.46033,0.00041,11.57783]
[1776712436422,32.87,76398.44,2.95,0.46033,0.00041,11.57783]
[1776712436368,32.86,76396.23,2.95,0.45941,0.00041,11.57478]
[1776712437173,32.86,76396.23,2.95,0.45941,0.00041,11.57478]
[1776712437415,32.86,76398.16,2.95,0.46021,0.00041,11.57743]
[1776712439378,32.86,76393.8,2.95,0.4584,0.00041,11.57137]
[1776712439889,32.86,76393.8,2.95,0.4584,0.00041,11.57137]
[1776712439905,32.86,76393.8,2.95,0.4584,0.00041,11.57137]
[1776712440334,32.86,76394.53,2.95,0.45869,0.00041,11.57238]
[1776712443017,32.85,76396.76,2.95,0.45961,0.00041,11.57546]
[1776712443211,32.85,76396.76,2.95,0.45961,0.00041,11.57546]
[1776712443406,32.85,76396.76,2.95,0.4596,0.00041,11.57544]
[1776712446226,32.84,76398.29,2.95,0.46023,0.00041,11.57751]
[1776712446431,32.84,76391.32,2.95,0.45734,0.00041,11.56772]
[1776712448445,32.83,76377.35,2.95,0.45154,0.00041,11.54626]
[1776712449449,32.79,76373.01,2.95,0.44968,0.00041,11.53888]
[1776712451372,32.75,76370.78,2.95,0.4487,0.00041,11.53489]
[1776712451462,32.75,76368.09,2.95,0.44758,0.00041,11.53022]
[1776712453182,32.75,76367.98,2.95,0.44753,0.00041,11.53001]
[1776712453291,32.75,76367.53,2.95,0.44734,0.00041,11.52921]
[1776712455218,32.74,76367.44,2.95,0.44729,0.00041,11.52903]
[1776712455230,32.74,76367.44,2.95,0.44729,0.00041,11.52903]
[1776712457423,32.73,76364.13,2.95,0.44591,0.00041,11.52309]
[1776712462443,32.72,76362.41,2.95,0.44517,0.00041,11.5199]
[1776712463150,32.72,76361.92,2.95,0.44496,0.00041,11.51899]
[1776712463183,32.72,76361.92,2.95,0.44496,0.00041,11.51899]
[1776712463204,32.72,76361.92,2.95,0.44496,0.00041,11.51899]
[1776712463350,32.68,76363.83,2.95,0.44569,0.00041,11.52221]
[1776712465674,32.68,76364.08,2.95,0.44579,0.00041,11.52261]
[1776712466399,32.67,76363.67,2.95,0.44561,0.00041,11.52185]
[1776712467289,32.67,76363.67,2.95,0.44561,0.00041,11.52185]
[1776712467414,32.67,76362.71,2.95,0.44521,0.00041,11.52009]
[1776712469935,32.66,76359.95,2.95,0.44405,0.00041,11.51498]
[1776712471353,32.66,76359.95,2.95,0.44405,0.00041,11.51498]
[1776712471454,32.66,76358.86,2.95,0.44355,0.00042,11.50522]
[1776712472474,32.66,76339.41,2.95,0.43548,0.00041,11.46652]
[1776712473383,32.66,76339.41,2.95,0.43548,0.00041,11.46652]
[1776712473393,32.66,76339.41,2.95,0.43548,0.00041,11.46652]
[1776712473455,32.66,76339.41,2.95,0.43548,0.00041,11.46652]
[1776712473428,32.65,76338.5,2.95,0.43509,0.00041,11.46456]
[1776712473530,32.65,76338.5,2.95,0.43509,0.00041,11.46456]
[1776712474341,32.65,76337.54,2.95,0.43469,0.00041,11.46248]
[1776712475317,32.65,76337.54,2.95,0.43469,0.00041,11.46248]
[1776712475341,32.65,76337.54,2.95,0.43469,0.00041,11.46248]
[1776712475378,32.65,76337.54,2.95,0.43469,0.00041,11.46248]
[1776712475479,32.65,76336.24,2.95,0.43414,0.00041,11.45967]
[1776712477202,32.65,76336.24,2.95,0.43414,0.00041,11.45967]
[1776712477304,32.64,76335.93,2.95,0.434,0.00041,11.45894]
[1776712480220,32.63,76340.37,2.95,0.43583,0.00041,11.46832]
[1776712480793,32.63,76340.37,2.95,0.43583,0.00041,11.46832]
[1776712481014,32.63,76340.37,2.95,0.43583,0.00041,11.46832]
[1776712481242,32.63,76340.37,2.95,0.43583,0.00041,11.46832]
[1776712481258,32.63,76340.37,2.95,0.43583,0.00041,11.46832]
[1776712481381,32.63,76340.37,2.95,0.43583,0.00041,11.46832]
[1776712481419,32.63,76327.61,2.95,0.43053,0.00041,11.44045]
[1776712483159,32.63,76327.61,2.95,0.43053,0.00041,11.44045]
[1776712483231,32.62,76320.7,2.95,0.42766,0.00041,11.42448]
[1776712484697,32.62,76325.98,2.95,0.42984,0.00041,11.43665]
[1776712485634,32.62,76325.98,2.95,0.42984,0.00041,11.43665]
[1776712485677,32.62,76325.98,2.95,0.42984,0.00041,11.43665]
[1776712485931,32.61,76328.86,2.95,0.43102,0.00041,11.44312]
[1776712486753,32.61,76328.86,2.95,0.43102,0.00041,11.44312]
[1776712486796,32.61,76328.86,2.95,0.43102,0.00041,11.44312]
[1776712486958,32.61,76329.29,2.95,0.43119,0.00041,11.44404]
[1776712487952,32.61,76329.29,2.95,0.43119,0.00041,11.44404]
[1776712487991,32.61,76329.29,2.95,0.43119,0.00041,11.44404]
[1776712488092,32.61,76329.58,2.95,0.4313,0.00041,11.44465]
[1776712489143,32.61,76329.58,2.95,0.4313,0.00041,11.44465]
[1776712489157,32.61,76329.58,2.95,0.4313,0.00041,11.44465]
[1776712489160,32.61,76329.58,2.95,0.4313,0.00041,11.44465]
[1776712489480,32.6,76329.83,2.95,0.43139,0.00041,11.44513]
[1776712490323,32.6,76329.83,2.95,0.43139,0.00041,11.44513]
[1776712490350,32.6,76329.83,2.95,0.43139,0.00041,11.44513]
[1776712490357,32.6,76329.83,2.95,0.43139,0.00041,11.44513]
[1776712490390,32.6,76329.83,2.95,0.43139,0.00041,11.44513]
[1776712490451,32.6,76330.41,2.95,0.43162,0.00041,11.44639]
[1776712491085,32.6,76330.41,2.95,0.43162,0.00041,11.44639]
[1776712491458,32.6,76330.41,2.95,0.43162,0.00041,11.44639]
[1776712491472,32.6,76330.41,2.95,0.43162,0.00041,11.44639]
[1776712491483,32.6,76330.41,2.95,0.43162,0.00041,11.44639]
[1776712492138,32.59,76333.8,2.95,0.43301,0.00041,11.4538]
[1776712493764,32.59,76338.32,2.95,0.43488,0.00041,11.46353]
[1776712495142,32.59,76338.32,2.95,0.43488,0.00041,11.46353]
[1776712495151,32.59,76338.32,2.95,0.43488,0.00041,11.46353]
[1776712495196,32.59,76338.32,2.95,0.43488,0.00041,11.46353]
[1776712495215,32.59,76338.32,2.95,0.43488,0.00041,11.46353]
[1776712495433,32.59,76338.32,2.95,0.43488,0.00041,11.46353]
[1776712495495,32.58,76343.01,2.95,0.43682,0.00042,11.47333]
[1776712495880,32.58,76345.89,2.95,0.43801,0.00042,11.47925]
[1776712499349,32.57,76344.06,2.95,0.43724,0.00042,11.47542]
[1776712499958,32.57,76339.26,2.95,0.43524,0.00041,11.46537]
[1776712505350,32.57,76337.29,2.95,0.43441,0.00041,11.46109]
[1776712510218,32.55,76332.28,2.95,0.43229,0.00041,11.44998]
[1776712511910,32.55,76332.28,2.95,0.43229,0.00041,11.44998]
[1776712512522,32.54,76322.45,2.95,0.4282,0.00041,11.42761]
[1776712512730,32.54,76322.45,2.95,0.4282,0.00041,11.42761]
[1776712512770,32.54,76322.45,2.95,0.4282,0.00041,11.42761]
[1776712513402,32.54,76311.3,2.95,0.42358,0.00041,11.40081]
[1776712515236,32.54,76306.62,2.95,0.42164,0.00041,11.38905]
[1776712520289,32.52,76308.12,2.95,0.42223,0.00041,11.39265]
[1776712522129,32.52,76308.12,2.95,0.42223,0.00041,11.39265]
[1776712529138,32.51,76308.29,2.95,0.42226,0.00041,11.39285]
[1776712529239,32.5,76312.75,2.95,0.42408,0.00041,11.40381]
[1776712530361,32.5,76318.87,2.95,0.42661,0.00041,11.41859]
[1776712532034,32.49,76323.34,2.95,0.42841,0.00042,11.42135]
[1776712534153,32.49,76320.61,2.95,0.42726,0.00041,11.41486]
[1776712536061,32.48,76313.98,2.95,0.4245,0.00041,11.39884]
[1776712537631,32.48,76311.11,2.95,0.42329,0.00041,11.3917]
[1776712538580,32.48,76311.11,2.95,0.42329,0.00041,11.3917]
[1776712539975,32.47,76311.11,2.95,0.42329,0.00041,11.39166]
[1776712540431,32.47,76307.11,2.95,0.42162,0.00041,11.38156]
[1776712541769,32.47,76306.91,2.95,0.42153,0.00041,11.38106]
[1776712541790,32.47,76306.91,2.95,0.42153,0.00041,11.38106]
[1776712542389,32.46,76291.68,2.95,0.41522,0.00041,11.34095]
[1776712543535,32.46,76291.68,2.95,0.41522,0.00041,11.34095]
[1776712543572,32.46,76291.88,2.95,0.4153,0.00041,11.34149]
[1776712544447,32.46,76287.75,2.95,0.41359,0.00041,11.33011]
[1776712546549,32.46,76291.62,2.95,0.41518,0.00041,11.34068]
[1776712548425,32.45,76290.69,2.95,0.41479,0.00041,11.33811]
[1776712548551,32.45,76285.33,2.95,0.41257,0.00041,11.32325]
[1776712548763,32.45,76285.33,2.95,0.41257,0.00041,11.32325]
[1776712549370,32.45,76246.29,2.95,0.39654,0.00041,11.20489]
[1776712550116,32.45,76246.29,2.95,0.39654,0.00041,11.20489]
[1776712550506,32.45,76223.3,2.95,0.38717,0.00041,11.12671]
[1776712550761,32.45,76223.3,2.95,0.38717,0.00041,11.12671]
[1776712550862,32.45,76223.3,2.95,0.38717,0.00041,11.12671]
[1776712551171,32.45,76223.3,2.95,0.38717,0.00041,11.12671]
[1776712552178,32.45,76225.65,2.95,0.38811,0.00041,11.1349]
[1776712553553,32.45,76225.65,2.95,0.38811,0.00041,11.1349]
[1776712553565,32.44,76226.26,2.95,0.38835,0.00041,11.13693]
[1776712556209,32.44,76231.6,2.95,0.3905,0.00041,11.15531]
[1776712559951,32.43,76230.62,2.95,0.39007,0.00041,11.15166]
[1776712559969,32.43,76230.62,2.95,0.39007,0.00041,11.15166]
[1776712560234,32.43,76232.02,2.95,0.39064,0.00041,11.15643]
[1776712561017,32.43,76232.02,2.95,0.39064,0.00041,11.15643]
[1776712561044,32.43,76232.02,2.95,0.39064,0.00041,11.15643]
[1776712561241,32.43,76232.92,2.95,0.391,0.00041,11.15948]
[1776712561598,32.43,76232.92,2.95,0.391,0.00041,11.15948]
[1776712562252,32.43,76230.85,2.95,0.39015,0.00041,11.15236]
[1776712566699,32.42,76230.46,2.95,0.38997,0.00041,11.15083]
[1776712567542,32.42,76228.53,2.95,0.38918,0.00041,11.14405]
[1776712569665,32.41,76228.52,2.95,0.38916,0.00041,11.14391]
[1776712569720,32.41,76228.52,2.95,0.38916,0.00041,11.14391]
[1776712569945,32.41,76228.52,2.95,0.38916,0.00041,11.14391]
[1776712570304,32.41,76224.45,2.95,0.3875,0.00041,11.12967]
[1776712570707,32.41,76224.45,2.95,0.3875,0.00041,11.12967]
[1776712570781,32.41,76224.45,2.95,0.3875,0.00041,11.12967]
[1776712570834,32.41,76224.45,2.95,0.3875,0.00041,11.12967]
[1776712570927,32.41,76224.45,2.95,0.3875,0.00041,11.12967]
[1776712571580,32.41,76224.45,2.95,0.3875,0.00041,11.12967]
[1776712571310,32.41,76217.07,2.95,0.3845,0.00041,11.10328]
[1776712572527,32.41,76217.07,2.95,0.3845,0.00041,11.10328]
[1776712572558,32.41,76217.07,2.95,0.3845,0.00041,11.10328]
[1776712572319,32.41,76209.0,2.95,0.38121,0.0004,11.07366]
[1776712573472,32.4,76206.62,2.95,0.38024,0.0004,11.06478]
[1776712574653,32.4,76207.41,2.95,0.38056,0.0004,11.06768]
[1776712574672,32.4,76207.41,2.95,0.38056,0.0004,11.06768]
[1776712574832,32.4,76207.41,2.95,0.38056,0.0004,11.06768]
[1776712575566,32.4,76209.69,2.95,0.38148,0.0004,11.07608]
[1776712576248,32.4,76209.69,2.95,0.38148,0.0004,11.07608]
[1776712576314,32.4,76209.69,2.95,0.38148,0.0004,11.07608]
[1776712576415,32.4,76213.75,2.95,0.38312,0.00041,11.09094]
[1776712576708,32.4,76213.75,2.95,0.38312,0.00041,11.09094]
[1776712577104,32.4,76213.75,2.95,0.38312,0.00041,11.09094]
[1776712577584,32.39,76217.02,2.95,0.38441,0.00041,11.10249]
[1776712578444,32.39,76217.02,2.95,0.38441,0.00041,11.10249]
[1776712578538,32.38,76218.24,2.95,0.38486,0.00041,11.10652]
[1776712579230,32.38,76218.24,2.95,0.38486,0.00041,11.10652]
[1776712579300,32.38,76218.24,2.95,0.38486,0.00041,11.10652]
[1776712579558,32.38,76222.9,2.95,0.38675,0.00041,11.12315]
[1776712579959,32.38,76222.9,2.95,0.38675,0.00041,11.12315]
[1776712580012,32.38,76222.9,2.95,0.38675,0.00041,11.12315]
[1776712580097,32.38,76222.9,2.95,0.38675,0.00041,11.12315]
[1776712580374,32.38,76222.9,2.95,0.38674,0.00041,11.12311]
[1776712581045,32.38,76222.9,2.95,0.38674,0.00041,11.12311]
[1776712581177,32.38,76222.9,2.95,0.38674,0.00041,11.12311]
[1776712581544,32.38,76222.9,2.95,0.38674,0.00041,11.12311]
[1776712581381,32.37,76213.99,2.95,0.38312,0.00041,11.091]
[1776712582389,32.37,76208.15,2.95,0.38075,0.00041,11.06943]
[1776712583866,32.37,76209.39,2.95,0.38124,0.00041,11.07398]
[1776712583968,32.37,76209.39,2.95,0.38124,0.00041,11.07398]
[1776712584290,32.37,76209.39,2.95,0.38124,0.00041,11.07398]
[1776712584402,32.37,76209.86,2.95,0.38143,0.00041,11.07571]
[1776712584799,32.37,76209.86,2.95,0.38143,0.00041,11.07571]
[1776712584857,32.37,76209.86,2.95,0.38143,0.00041,11.07571]
[1776712585409,32.37,76219.32,2.95,0.38527,0.00041,11.11016]
[1776712586416,32.37,76222.59,2.95,0.38659,0.00041,11.1218]
[1776712588908,32.37,76223.02,2.95,0.38676,0.00041,11.12326]
[1776712589439,32.35,76222.75,2.95,0.38661,0.00041,11.12195]
[1776712590486,32.35,76222.75,2.95,0.38661,0.00041,11.12195]
[1776712590587,32.35,76224.09,2.95,0.38714,0.00041,11.12664]
[1776712596318,32.34,76225.63,2.95,0.38766,0.00041,11.12384]
[1776712599615,32.33,76221.85,2.95,0.38608,0.00041,11.11016]
[1776712602899,32.32,76224.8,2.95,0.38726,0.00041,11.12045]
[1776712604856,32.32,76225.29,2.95,0.38745,0.00041,11.12205]
[1776712604870,32.32,76225.29,2.95,0.38745,0.00041,11.12205]
[1776712605555,32.32,76227.01,2.95,0.38814,0.00041,11.12804]
[1776712610606,32.31,76225.79,2.95,0.38761,0.00041,11.12349]
[1776712615628,32.3,76227.23,2.95,0.38815,0.00041,11.12816]
[1776712620712,32.29,76225.89,2.95,0.38757,0.00041,11.12318]
[1776712625575,32.27,76229.07,2.95,0.38883,0.00041,11.134]
[1776712630583,32.27,76230.28,2.95,0.3893,0.00041,11.13805]
[1776712635632,32.26,76229.46,2.95,0.38894,0.00041,11.13497]
[1776712640651,32.25,76229.25,2.95,0.38883,0.00041,11.13403]
[1776712645665,32.25,76229.86,2.95,0.38906,0.00041,11.13598]
[1776712646608,32.24,76225.72,2.95,0.38735,0.00041,11.12131]
[1776712651641,32.24,76225.1,2.95,0.38708,0.00041,11.11895]
[1776712657010,32.23,76224.84,2.95,0.38687,0.00041,11.10984]
[1776712660526,32.22,76221.57,2.95,0.3855,0.00041,11.09788]
[1776712665842,32.21,76223.06,2.95,0.38608,0.00041,11.10299]
[1776712670844,32.2,76225.3,2.95,0.38696,0.00041,11.11066]
[1776712675970,32.19,76224.34,2.95,0.38653,0.00041,11.10699]
[1776712677208,32.19,76224.34,2.95,0.38653,0.00041,11.10694]
[1776712677220,32.19,76224.34,2.95,0.38653,0.00041,11.10694]
[1776712677240,32.19,76224.34,2.95,0.38653,0.00041,11.10694]
[1776712677276,32.19,76224.34,2.95,0.38653,0.00041,11.10694]
[1776712677305,32.19,76224.34,2.95,0.38653,0.00041,11.10694]
[1776712677522,32.19,76222.46,2.95,0.38575,0.00041,11.10014]
[1776712677959,32.19,76222.46,2.95,0.38575,0.00041,11.10014]
[1776712678274,32.19,76222.46,2.95,0.38575,0.00041,11.10014]
[1776712678335,32.19,76222.46,2.95,0.38575,0.00041,11.10014]
[1776712678580,32.19,76220.32,2.95,0.38487,0.00041,11.09236]
[1776712679303,32.19,76220.32,2.95,0.38487,0.00041,11.09236]
[1776712679314,32.19,76220.32,2.95,0.38487,0.00041,11.09236]
[1776712679366,32.19,76220.32,2.95,0.38487,0.00041,11.09236]
[1776712679397,32.19,76220.32,2.95,0.38487,0.00041,11.09236]
[1776712679457,32.19,76220.32,2.95,0.38487,0.00041,11.09236]
[1776712679534,32.19,76220.32,2.95,0.38487,0.00041,11.09236]
[1776712679617,32.19,76217.89,2.95,0.38387,0.00041,11.08346]
[1776712679769,32.19,76217.89,2.95,0.38387,0.00041,11.08346]
[1776712679822,32.19,76217.89,2.95,0.38387,0.00041,11.08346]
[1776712680367,32.19,76217.89,2.95,0.38387,0.00041,11.08346]
[1776712680425,32.19,76217.89,2.95,0.38387,0.00041,11.08346]
[1776712680641,32.19,76217.89,2.95,0.38387,0.00041,11.08346]
[1776712680680,32.19,76217.89,2.95,0.38387,0.00041,11.08346]
[1776712680526,32.18,76213.8,2.95,0.38219,0.00041,11.06838]
[1776712680795,32.18,76213.8,2.95,0.38219,0.00041,11.06838]
[1776712680894,32.18,76213.8,2.95,0.38219,0.00041,11.06838]
[1776712680974,32.18,76213.8,2.95,0.38219,0.00041,11.06838]
[1776712681057,32.18,76213.8,2.95,0.38219,0.00041,11.06838]
[1776712681065,32.18,76213.8,2.95,0.38219,0.00041,11.06838]
[1776712681459,32.18,76213.8,2.95,0.38219,0.00041,11.06838]
[1776712681592,32.18,76213.8,2.95,0.38219,0.00041,11.06838]
[1776712681694,32.18,76213.45,2.95,0.38204,0.00041,11.06703]
[1776712682167,32.18,76213.45,2.95,0.38204,0.00041,11.06703]
[1776712682176,32.18,76213.45,2.95,0.38204,0.00041,11.06703]
[1776712682607,32.18,76212.76,2.95,0.38175,0.00041,11.06444]
[1776712683726,32.18,76211.87,2.95,0.38138,0.00041,11.06109]
[1776712684123,32.18,76211.87,2.95,0.38138,0.00041,11.06109]
[1776712684173,32.18,76212.16,2.95,0.3815,0.00041,11.06217]
[1776712685093,32.18,76212.16,2.95,0.3815,0.00041,11.06217]
[1776712685133,32.18,76212.16,2.95,0.3815,0.00041,11.06217]
[1776712685151,32.18,76212.16,2.95,0.3815,0.00041,11.06217]
[1776712685198,32.18,76212.16,2.95,0.3815,0.00041,11.06217]
[1776712686630,32.18,76221.29,2.95,0.38522,0.00041,11.09551]
[1776712688101,32.17,76221.82,2.95,0.38543,0.00041,11.09737]
[1776712688120,32.17,76221.82,2.95,0.38543,0.00041,11.09737]
[1776712688134,32.17,76221.82,2.95,0.38543,0.00041,11.09737]
[1776712693556,32.16,76220.68,2.95,0.38493,0.00041,11.09294]
[1776712695441,32.16,76216.44,2.95,0.38317,0.00041,11.07728]
[1776712696187,32.16,76216.44,2.95,0.38317,0.00041,11.07728]
[1776712696205,32.16,76216.44,2.95,0.38317,0.00041,11.07728]
[1776712696222,32.16,76216.44,2.95,0.38317,0.00041,11.07728]
[1776712699596,32.15,76221.22,2.95,0.38509,0.00041,11.09442]
[1776712700250,32.15,76221.22,2.95,0.38509,0.00041,11.09442]
[1776712700253,32.15,76221.22,2.95,0.38509,0.00041,11.09442]
[1776712700268,32.15,76221.22,2.95,0.38509,0.00041,11.09442]
[1776712702287,32.14,76221.2,2.95,0.38507,0.00041,11.09423]
[1776712702341,32.14,76220.72,2.95,0.38488,0.00041,11.09249]
[1776712707852,32.14,76222.94,2.95,0.38575,0.00041,11.10022]
[1776712713313,32.13,76221.82,2.95,0.38518,0.00041,11.08797]
[1776712717593,32.12,76212.23,2.95,0.38122,0.00041,11.05244]
[1776712723384,32.11,76215.66,2.95,0.38259,0.00041,11.06484]
[1776712726404,32.1,76218.76,2.95,0.38382,0.00041,11.07597]
[1776712731440,32.09,76216.15,2.95,0.38272,0.00041,11.06604]
[1776712736474,32.08,76216.87,2.95,0.38297,0.00041,11.06835]
[1776712739208,32.07,76215.42,2.95,0.38236,0.00041,11.06285]
[1776712739662,32.07,76220.3,2.95,0.38436,0.00041,11.08073]
[1776712742607,32.07,76224.2,2.95,0.38595,0.00041,11.09476]
[1776712743698,32.06,76227.79,2.95,0.38741,0.00041,11.10753]
[1776712745749,32.06,76231.85,2.95,0.38908,0.00041,11.12183]
[1776712750896,32.06,76231.86,2.95,0.38907,0.00041,11.12178]
[1776712753729,32.05,76235.82,2.95,0.39068,0.00041,11.13544]
[1776712755701,32.05,76238.75,2.95,0.39187,0.00041,11.14538]
[1776712757989,32.04,76238.23,2.95,0.39164,0.00041,11.14343]
[1776712758775,32.04,76265.42,2.95,0.40291,0.00042,11.2326]
[1776712758897,32.04,76265.42,2.95,0.40291,0.00042,11.2326]
[1776712759744,32.04,76265.42,2.95,0.40291,0.00042,11.2326]
[1776712759774,32.04,76272.08,2.95,0.40568,0.00042,11.25307]
[1776712760342,32.04,76272.08,2.95,0.40568,0.00042,11.25307]
[1776712760419,32.04,76272.08,2.95,0.40568,0.00042,11.25307]
[1776712760427,32.04,76272.08,2.95,0.40568,0.00042,11.25307]
[1776712760780,32.04,76272.92,2.95,0.40603,0.00042,11.25559]
[1776712761067,32.04,76272.92,2.95,0.40603,0.00042,11.25559]
[1776712761742,32.03,76273.18,2.95,0.40613,0.00042,11.25634]
[1776712764049,32.03,76273.63,2.95,0.40631,0.00042,11.25763]
[1776712764058,32.03,76273.63,2.95,0.40631,0.00042,11.25763]
[1776712764697,32.03,76273.41,2.95,0.40621,0.00042,11.25693]
[1776712765735,32.03,76258.62,2.95,0.40004,0.00042,11.21084]
[1776712766167,32.03,76258.62,2.95,0.40004,0.00042,11.21084]
[1776712766231,32.03,76258.62,2.95,0.40004,0.00042,11.21084]
[1776712766689,32.02,76258.62,2.95,0.40004,0.00042,11.21081]
[1776712768703,32.02,76249.74,2.95,0.39633,0.00041,11.18177]
[1776712769229,32.02,76249.74,2.95,0.39633,0.00041,11.18177]
[1776712769455,32.02,76249.74,2.95,0.39633,0.00041,11.18177]
[1776712769533,32.02,76249.74,2.95,0.39633,0.00041,11.18177]
[1776712769614,32.02,76249.74,2.95,0.39633,0.00041,11.18177]
[1776712769659,32.02,76249.74,2.95,0.39633,0.00041,11.18177]
[1776712769691,32.02,76249.74,2.95,0.39633,0.00041,11.18177]
[1776712769723,32.02,76236.5,2.95,0.39085,0.00041,11.13685]
[1776712769953,32.02,76236.5,2.95,0.39085,0.00041,11.13685]
[1776712770655,32.02,76236.5,2.95,0.39085,0.00041,11.13685]
[1776712770677,32.02,76236.5,2.95,0.39085,0.00041,11.13685]
[1776712770712,32.02,76236.5,2.95,0.39085,0.00041,11.13685]
[1776712770744,32.02,76236.5,2.95,0.39085,0.00041,11.13685]
[1776712770747,32.02,76232.24,2.95,0.38908,0.00041,11.12189]
[1776712772762,32.01,76232.71,2.95,0.38919,0.00041,11.11557]
[1776712772782,32.01,76232.71,2.95,0.38919,0.00041,11.11557]
[1776712772800,32.01,76233.63,2.95,0.38956,0.00041,11.11874]
[1776712772819,32.01,76233.63,2.95,0.38956,0.00041,11.11874]
[1776712772877,32.01,76233.63,2.95,0.38956,0.00041,11.11874]
[1776712773155,32.01,76233.63,2.95,0.38956,0.00041,11.11874]
[1776712773183,32.01,76233.63,2.95,0.38956,0.00041,11.11874]
[1776712773738,32.01,76233.53,2.95,0.38951,0.00041,11.11833]
[1776712773808,32.01,76233.53,2.95,0.38951,0.00041,11.11833]
[1776712773844,32.01,76233.53,2.95,0.38951,0.00041,11.11833]
[1776712773917,32.01,76233.53,2.95,0.38951,0.00041,11.11833]
[1776712773933,32.01,76233.53,2.95,0.38951,0.00041,11.11833]
[1776712774003,32.01,76233.53,2.95,0.38951,0.00041,11.11833]
[1776712774125,32.01,76233.53,2.95,0.38951,0.00041,11.11833]
[1776712774354,32.01,76233.53,2.95,0.38951,0.00041,11.11833]
[1776712774366,32.01,76233.53,2.95,0.38951,0.00041,11.11833]
[1776712774379,32.01,76233.53,2.95,0.38951,0.00041,11.11833]
[1776712774388,32.01,76233.53,2.95,0.38951,0.00041,11.11833]
[1776712774419,32.01,76233.53,2.95,0.38951,0.00041,11.11833]
[1776712774746,32.01,76233.22,2.95,0.38938,0.00041,11.11719]
[1776712774828,32.01,76233.22,2.95,0.38938,0.00041,11.11719]
[1776712775752,32.01,76231.19,2.95,0.38853,0.00041,11.10998]
[1776712776752,32.01,76231.19,2.95,0.38853,0.00041,11.10998]
[1776712776763,32.0,76234.08,2.95,0.38972,0.00041,11.12011]
[1776712776807,32.0,76234.08,2.95,0.38972,0.00041,11.12011]
[1776712777012,32.0,76234.08,2.95,0.38972,0.00041,11.12011]
[1776712777250,32.0,76234.08,2.95,0.38972,0.00041,11.12011]
[1776712777366,32.0,76234.08,2.95,0.38972,0.00041,11.12011]
[1776712777412,32.0,76234.08,2.95,0.38972,0.00041,11.12011]
[1776712777769,32.0,76234.83,2.95,0.39003,0.00041,11.12269]
[1776712778040,32.0,76234.83,2.95,0.39003,0.00041,11.12269]
[1776712778087,32.0,76234.83,2.95,0.39003,0.00041,11.12269]
[1776712778117,32.0,76234.83,2.95,0.39003,0.00041,11.12269]
[1776712778776,32.0,76234.16,2.95,0.38974,0.00041,11.12029]
[1776712779258,32.0,76234.16,2.95,0.38974,0.00041,11.12029]
[1776712779270,32.0,76234.16,2.95,0.38974,0.00041,11.12029]
[1776712782758,31.99,76235.23,2.95,0.39016,0.00041,11.12385]
[1776712782812,31.99,76242.81,2.95,0.3933,0.00041,11.14991]
[1776712784823,31.99,76247.47,2.95,0.39522,0.00042,11.16552]
[1776712785830,31.99,76251.45,2.95,0.39686,0.00042,11.17868]
[1776712787844,31.98,76256.25,2.95,0.39884,0.00042,11.19427]
[1776712789857,31.98,76259.43,2.95,0.40015,0.00042,11.20441]
[1776712792234,31.97,76264.5,2.95,0.40225,0.00042,11.22038]
[1776712794758,31.96,76268.21,2.95,0.40378,0.00042,11.23178]
[1776712798714,31.95,76238.21,2.95,0.39125,0.00041,11.13303]
[1776712800112,31.95,76237.28,2.95,0.39086,0.00041,11.12975]
[1776712800197,31.95,76237.28,2.95,0.39086,0.00041,11.12975]
[1776712800409,31.95,76237.28,2.95,0.39086,0.00041,11.12975]
[1776712800657,31.95,76237.28,2.95,0.39086,0.00041,11.12975]
[1776712800755,31.95,76235.18,2.95,0.38998,0.00041,11.12236]
[1776712802304,31.95,76231.22,2.95,0.38833,0.00041,11.10834]
[1776712803359,31.95,76231.22,2.95,0.38833,0.00041,11.10834]
[1776712803384,31.95,76231.22,2.95,0.38833,0.00041,11.10834]
[1776712803536,31.95,76231.22,2.95,0.38833,0.00041,11.10834]
[1776712803569,31.95,76231.22,2.95,0.38833,0.00041,11.10834]
[1776712803778,31.94,76230.8,2.95,0.38815,0.00041,11.10673]
[1776712804824,31.94,76227.66,2.95,0.38684,0.00041,11.09548]
[1776712805625,31.94,76227.66,2.95,0.38684,0.00041,11.09548]
[1776712805817,31.94,76227.66,2.95,0.38684,0.00041,11.09548]
[1776712805676,31.94,76224.4,2.95,0.38549,0.00041,11.08369]
[1776712806674,31.94,76223.49,2.95,0.38511,0.00041,11.08035]
[1776712812136,31.94,76226.13,2.95,0.3862,0.00041,11.0899]
[1776712812978,31.94,76225.03,2.95,0.38574,0.00041,11.08587]
[1776712813077,31.94,76225.03,2.95,0.38574,0.00041,11.08587]
[1776712813677,31.94,76225.03,2.95,0.38574,0.00041,11.08587]
[1776712813858,31.94,76225.03,2.95,0.38574,0.00041,11.08587]
[1776712813779,31.94,76224.07,2.95,0.38534,0.00041,11.08235]
[1776712813924,31.94,76224.07,2.95,0.38534,0.00041,11.08235]
[1776712814672,31.94,76224.07,2.95,0.38534,0.00041,11.08235]
[1776712814721,31.94,76224.07,2.95,0.38534,0.00041,11.08235]
[1776712814773,31.93,76217.06,2.95,0.38244,0.00041,11.05655]
[1776712815113,31.93,76213.79,2.95,0.3811,0.00041,11.04433]
[1776712822449,31.93,76208.62,2.95,0.37896,0.00041,11.02463]
[1776712824362,31.93,76205.49,2.95,0.37767,0.00041,11.01261]
[1776712825359,31.93,76214.1,2.95,0.38121,0.00041,11.04536]
[1776712825975,31.93,76214.1,2.95,0.38121,0.00041,11.04536]
[1776712826188,31.93,76217.24,2.95,0.3825,0.00041,11.05706]
[1776712827236,31.93,76217.24,2.95,0.3825,0.00041,11.05706]
[1776712827313,31.93,76217.24,2.95,0.3825,0.00041,11.05706]
[1776712827318,31.93,76217.24,2.95,0.3825,0.00041,11.05706]
[1776712827320,31.93,76217.24,2.95,0.3825,0.00041,11.05706]
[1776712827563,31.93,76219.85,2.95,0.38357,0.00041,11.06666]
[1776712829346,31.93,76225.16,2.95,0.38576,0.00041,11.08603]
[1776712831640,31.92,76225.68,2.95,0.38596,0.00041,11.08782]
[1776712831741,31.92,76225.23,2.95,0.38569,0.00041,11.07821]
[1776712832679,31.92,76225.23,2.95,0.38569,0.00041,11.07821]
[1776712832691,31.92,76225.23,2.95,0.38569,0.00041,11.07821]
[1776712832722,31.92,76225.23,2.95,0.38569,0.00041,11.07821]
[1776712832766,31.92,76225.08,2.95,0.38563,0.00041,11.07762]
[1776712835712,31.92,76226.91,2.95,0.38638,0.00041,11.08421]
[1776712835746,31.92,76226.91,2.95,0.38638,0.00041,11.08421]
[1776712835912,31.92,76228.05,2.95,0.38685,0.00041,11.08829]
[1776712836186,31.92,76228.05,2.95,0.38685,0.00041,11.08829]
[1776712837645,31.92,76228.05,2.95,0.38685,0.00041,11.08829]
[1776712837722,31.92,76228.05,2.95,0.38685,0.00041,11.08829]
[1776712837915,31.92,76227.68,2.95,0.38669,0.00041,11.08692]
[1776712837950,31.92,76227.68,2.95,0.38669,0.00041,11.08692]
[1776712838365,31.92,76227.68,2.95,0.38669,0.00041,11.08692]
[1776712838372,31.92,76227.68,2.95,0.38669,0.00041,11.08692]
[1776712838384,31.92,76227.68,2.95,0.38669,0.00041,11.08692]
[1776712838412,31.92,76227.68,2.95,0.38669,0.00041,11.08692]
[1776712838526,31.92,76225.41,2.95,0.38575,0.00041,11.07872]
[1776712839992,31.92,76225.41,2.95,0.38575,0.00041,11.0787]
[1776712840217,31.92,76221.28,2.95,0.38404,0.00041,11.0636]
[1776712845259,31.91,76220.38,2.95,0.38365,0.00041,11.06014]
[1776712850294,31.91,76220.37,2.95,0.38363,0.00041,11.05996]
[1776712852148,31.9,76219.67,2.95,0.38333,0.00041,11.05732]
[1776712852235,31.9,76219.67,2.95,0.38333,0.00041,11.05732]
[1776712854124,31.9,76221.7,2.95,0.38417,0.00041,11.06479]
[1776712854818,31.9,76221.03,2.95,0.38389,0.00041,11.0623]
[1776712855432,31.9,76224.25,2.95,0.38522,0.00041,11.07409]
[1776712856154,31.9,76224.25,2.95,0.38522,0.00041,11.07409]
[1776712856837,31.9,76228.91,2.95,0.38714,0.00041,11.09085]
[1776712861857,31.9,76228.37,2.95,0.3869,0.00041,11.08876]
[1776712864288,31.89,76228.71,2.95,0.38703,0.00041,11.08988]
[1776712864306,31.89,76228.71,2.95,0.38703,0.00041,11.08988]
[1776712864828,31.89,76228.71,2.95,0.38703,0.00041,11.08988]
[1776712864889,31.89,76228.71,2.95,0.38703,0.00041,11.08988]
[1776712864919,31.89,76227.22,2.95,0.38641,0.00041,11.08452]
[1776712865207,31.89,76227.22,2.95,0.38641,0.00041,11.08452]
[1776712865245,31.89,76227.22,2.95,0.38641,0.00041,11.08452]
[1776712865841,31.89,76223.44,2.95,0.38484,0.00041,11.07073]
[1776712866044,31.89,76223.44,2.95,0.38484,0.00041,11.07073]
[1776712866614,31.89,76223.44,2.95,0.38484,0.00041,11.07073]
[1776712867677,31.89,76222.94,2.95,0.38463,0.00041,11.06888]
[1776712868380,31.89,76222.17,2.95,0.38431,0.00041,11.06602]
[1776712868423,31.89,76222.17,2.95,0.38431,0.00041,11.06602]
[1776712868530,31.89,76222.06,2.95,0.38426,0.00041,11.06562]
[1776712869939,31.89,76222.06,2.95,0.38426,0.00041,11.06562]
[1776712870230,31.89,76222.06,2.95,0.38426,0.00041,11.06558]
[1776712870280,31.89,76222.06,2.95,0.38426,0.00041,11.06558]
[1776712870439,31.89,76220.88,2.95,0.38377,0.00041,11.0612]
[1776712871171,31.89,76220.88,2.95,0.38377,0.00041,11.0612]
[1776712871447,31.89,76214.25,2.95,0.38102,0.00041,11.03647]
[1776712872415,31.89,76214.25,2.95,0.38102,0.00041,11.03647]
[1776712872723,31.89,76214.25,2.95,0.38102,0.00041,11.03647]
[1776712872748,31.89,76214.25,2.95,0.38102,0.00041,11.03647]
[1776712872800,31.88,76215.4,2.95,0.38149,0.00041,11.04074]
[1776712873175,31.88,76215.4,2.95,0.38149,0.00041,11.04074]
[1776712873612,31.88,76215.4,2.95,0.38149,0.00041,11.04074]
[1776712873621,31.88,76215.4,2.95,0.38149,0.00041,11.04074]
[1776712873663,31.88,76215.4,2.95,0.38149,0.00041,11.04074]
[1776712873887,31.88,76215.86,2.95,0.38168,0.00041,11.04243]
[1776712874263,31.88,76215.86,2.95,0.38168,0.00041,11.04243]
[1776712874270,31.88,76215.86,2.95,0.38168,0.00041,11.04243]
[1776712874871,31.88,76216.83,2.95,0.38208,0.00041,11.04603]
[1776712875050,31.88,76216.83,2.95,0.38208,0.00041,11.04603]
[1776712875324,31.88,76216.83,2.95,0.38208,0.00041,11.04603]
[1776712876466,31.88,76216.83,2.95,0.38208,0.00041,11.04603]
[1776712876541,31.88,76216.69,2.95,0.38201,0.00041,11.04548]
[1776712877916,31.88,76216.69,2.95,0.38201,0.00041,11.04548]
[1776712877945,31.88,76216.69,2.95,0.38201,0.00041,11.04548]
[1776712878563,31.88,76216.69,2.95,0.38201,0.00041,11.04545]
[1776712878634,31.88,76216.69,2.95,0.38201,0.00041,11.04545]
[1776712878756,31.88,76213.82,2.95,0.38082,0.00041,11.03462]
[1776712880481,31.88,76213.82,2.95,0.38082,0.00041,11.03462]
[1776712880583,31.88,76211.5,2.95,0.37986,0.00041,11.02582]
[1776712885067,31.88,76212.46,2.95,0.38025,0.00041,11.02938]
[1776712885143,31.88,76212.46,2.95,0.38025,0.00041,11.02938]
[1776712885150,31.88,76212.46,2.95,0.38025,0.00041,11.02938]
[1776712885550,31.87,76212.2,2.95,0.38014,0.00041,11.02838]
[1776712886237,31.87,76212.2,2.95,0.38014,0.00041,11.02838]
[1776712886255,31.87,76212.2,2.95,0.38014,0.00041,11.02838]
[1776712886402,31.87,76212.2,2.95,0.38014,0.00041,11.02838]
[1776712886674,31.87,76212.2,2.95,0.38014,0.00041,11.02838]
[1776712886749,31.87,76219.41,2.95,0.38311,0.00041,11.05538]
[1776712888570,31.87,76226.03,2.95,0.38585,0.00041,11.07962]
[1776712890591,31.87,76225.45,2.95,0.38561,0.00041,11.07752]
[1776712890689,31.87,76225.23,2.95,0.38551,0.00041,11.07667]
[1776712893935,31.87,76224.65,2.95,0.38519,0.00041,11.06657]
[1776712893942,31.87,76224.65,2.95,0.38519,0.00041,11.06657]
[1776712894612,31.87,76224.65,2.95,0.38518,0.00041,11.06651]
[1776712898698,31.87,76226.09,2.95,0.38577,0.00041,11.07168]
[1776712898909,31.87,76226.62,2.95,0.38599,0.00041,11.07358]
[1776712899141,31.87,76226.62,2.95,0.38599,0.00041,11.07358]
[1776712900624,31.86,76226.62,2.95,0.38598,0.00041,11.07354]
[1776712900717,31.86,76226.62,2.95,0.38598,0.00041,11.07354]
[1776712900744,31.86,76226.62,2.95,0.38598,0.00041,11.07354]
[1776712900843,31.86,76225.38,2.95,0.38547,0.00041,11.069]
[1776712902732,31.86,76224.36,2.95,0.38504,0.00041,11.06524]
[1776712902830,31.86,76224.36,2.95,0.38504,0.00041,11.06524]
[1776712902932,31.86,76222.95,2.95,0.38445,0.00041,11.06006]
[1776712904839,31.86,76222.95,2.95,0.38445,0.00041,11.06005]
[1776712904891,31.86,76222.64,2.95,0.38432,0.00041,11.0589]
[1776712907943,31.86,76222.65,2.95,0.38432,0.00041,11.05891]
[1776712907949,31.86,76222.65,2.95,0.38432,0.00041,11.05891]
[1776712908299,31.86,76222.29,2.95,0.38417,0.00041,11.05758]
[1776712908372,31.86,76222.29,2.95,0.38417,0.00041,11.05758]
[1776712908831,31.86,76222.29,2.95,0.38417,0.00041,11.05758]
[1776712911731,31.85,76227.39,2.95,0.38626,0.00041,11.07601]
[1776712912954,31.85,76232.64,2.95,0.38844,0.00042,11.0948]
[1776712913221,31.85,76232.64,2.95,0.38844,0.00042,11.0948]
[1776712913951,31.85,76235.3,2.95,0.38954,0.00042,11.10419]
[1776712914398,31.85,76235.3,2.95,0.38954,0.00042,11.10419]
[1776712914410,31.85,76235.3,2.95,0.38954,0.00042,11.10419]
[1776712914752,31.85,76235.3,2.95,0.38954,0.00042,11.10418]
[1776712915759,31.85,76239.67,2.95,0.39136,0.00042,11.11947]
[1776712919235,31.85,76240.31,2.95,0.39162,0.00042,11.12164]
[1776712919370,31.85,76240.31,2.95,0.39162,0.00042,11.12164]
[1776712919710,31.85,76240.31,2.95,0.39162,0.00042,11.12164]
[1776712919781,31.85,76240.31,2.95,0.39162,0.00042,11.12164]
[1776712919830,31.85,76240.31,2.95,0.39162,0.00042,11.12164]
[1776712919889,31.85,76240.31,2.95,0.39162,0.00042,11.12164]
[1776712919934,31.85,76251.85,2.95,0.39643,0.00042,11.16074]
[1776712920051,31.85,76251.85,2.95,0.39643,0.00042,11.16074]
[1776712920093,31.85,76251.85,2.95,0.39643,0.00042,11.16074]
[1776712920253,31.85,76251.85,2.95,0.39643,0.00042,11.16074]
[1776712920302,31.85,76251.85,2.95,0.39643,0.00042,11.16074]
[1776712920455,31.85,76251.85,2.95,0.39643,0.00042,11.16074]
[1776712920912,31.85,76252.39,2.95,0.39665,0.00042,11.16251]
[1776712921057,31.85,76252.39,2.95,0.39665,0.00042,11.16251]
[1776712921148,31.85,76252.39,2.95,0.39665,0.00042,11.16251]
[1776712921297,31.85,76252.39,2.95,0.39665,0.00042,11.16251]
[1776712921500,31.85,76252.39,2.95,0.39665,0.00042,11.16251]
[1776712921541,31.85,76252.39,2.95,0.39665,0.00042,11.16251]
[1776712921677,31.85,76252.39,2.95,0.39665,0.00042,11.16251]
[1776712921815,31.84,76252.39,2.95,0.39665,0.00042,11.16247]
[1776712922074,31.84,76252.39,2.95,0.39665,0.00042,11.16247]
[1776712922110,31.84,76252.39,2.95,0.39665,0.00042,11.16247]
[1776712922542,31.84,76252.39,2.95,0.39665,0.00042,11.16247]
[1776712922831,31.84,76243.24,2.95,0.39282,0.00042,11.13154]
[1776712924300,31.84,76242.23,2.95,0.39239,0.00042,11.12804]
[1776712924947,31.84,76254.16,2.95,0.39737,0.00042,11.1682]
[1776712926986,31.83,76258.91,2.95,0.39934,0.00042,11.18362]
[1776712927946,31.83,76255.55,2.95,0.39794,0.00042,11.17266]
[1776712929994,31.83,76251.02,2.95,0.39602,0.00042,11.1575]
[1776712931934,31.82,76242.81,2.95,0.39258,0.00042,11.12958]
[1776712932969,31.82,76237.51,2.95,0.39036,0.00042,11.11113]
[1776712937002,31.82,76233.09,2.95,0.3885,0.00042,11.09535]
[1776712938320,31.81,76230.49,2.95,0.38741,0.00042,11.086]
[1776712938322,31.81,76230.49,2.95,0.38741,0.00042,11.086]
[1776712938338,31.81,76230.49,2.95,0.38741,0.00042,11.086]
[1776712938361,31.81,76230.49,2.95,0.38741,0.00042,11.086]
[1776712938934,31.81,76230.59,2.95,0.38745,0.00042,11.08632]
[1776712940949,31.81,76225.0,2.95,0.38512,0.00042,11.06602]
[1776712941955,31.81,76221.94,2.95,0.38385,0.00041,11.05476]
[1776712945045,31.81,76222.32,2.95,0.384,0.00041,11.05609]
[1776712947941,31.81,76219.61,2.95,0.38287,0.00041,11.04602]
[1776712949004,31.81,76223.84,2.95,0.38462,0.00042,11.06161]
[1776712949255,31.81,76223.84,2.95,0.38462,0.00042,11.06161]
[1776712949379,31.81,76223.84,2.95,0.38462,0.00042,11.06161]
[1776712950011,31.81,76226.59,2.95,0.38576,0.00042,11.07165]
[1776712950836,31.81,76226.59,2.95,0.38576,0.00042,11.07165]
[1776712951019,31.81,76221.73,2.95,0.38366,0.00042,11.04588]
[1776712952024,31.81,76218.36,2.95,0.38226,0.00041,11.03334]
[1776712957064,31.8,76215.81,2.95,0.3812,0.00041,11.02373]
[1776712959341,31.8,76215.67,2.95,0.38115,0.00041,11.0232]
[1776712959478,31.8,76215.67,2.95,0.38115,0.00041,11.0232]
[1776712959732,31.8,76215.67,2.95,0.38115,0.00041,11.0232]
[1776712959820,31.8,76215.67,2.95,0.38115,0.00041,11.0232]
[1776712960025,31.8,76215.67,2.95,0.38115,0.00041,11.0232]
[1776712960076,31.8,76215.67,2.95,0.38115,0.00041,11.0232]
[1776712960084,31.8,76216.9,2.95,0.38165,0.00041,11.02778]
[1776712960132,31.8,76216.9,2.95,0.38165,0.00041,11.02778]
[1776712960185,31.8,76216.9,2.95,0.38165,0.00041,11.02778]
[1776712960524,31.8,76216.9,2.95,0.38165,0.00041,11.02778]
[1776712960832,31.8,76216.9,2.95,0.38165,0.00041,11.02778]
[1776712960944,31.8,76216.9,2.95,0.38165,0.00041,11.02778]
[1776712960985,31.8,76216.9,2.95,0.38165,0.00041,11.02778]
[1776712961101,31.8,76199.44,2.95,0.37443,0.00041,10.96043]
[1776712961670,31.8,76199.44,2.95,0.37443,0.00041,10.96043]
[1776712961713,31.8,76199.44,2.95,0.37443,0.00041,10.96043]
[1776712962099,31.8,76189.97,2.95,0.37054,0.00041,10.92241]
[1776712963389,31.8,76190.04,2.95,0.37056,0.00041,10.92268]
[1776712964439,31.8,76189.17,2.95,0.37021,0.00041,10.91913]
[1776712964453,31.8,76189.17,2.95,0.37021,0.00041,10.91913]
[1776712965121,31.8,76186.75,2.95,0.36921,0.00041,10.90923]
[1776712965973,31.8,76186.75,2.95,0.36921,0.00041,10.90923]
[1776712966128,31.8,76187.32,2.95,0.36945,0.00041,10.91157]
[1776712967943,31.8,76188.52,2.95,0.36994,0.00041,10.91647]
[1776712969429,31.8,76193.58,2.95,0.37201,0.00041,10.93693]
[1776712971638,31.8,76193.86,2.95,0.37212,0.00041,10.93802]
[1776712972170,31.8,76193.19,2.95,0.37184,0.00041,10.93524]
[1776712974505,31.79,76195.03,2.95,0.37259,0.00041,10.94257]
[1776712974567,31.79,76195.03,2.95,0.37259,0.00041,10.94257]
[1776712974677,31.79,76195.84,2.95,0.37292,0.00041,10.94581]
[1776712975564,31.79,76195.84,2.95,0.37292,0.00041,10.94581]
[1776712975627,31.79,76195.84,2.95,0.37292,0.00041,10.94581]
[1776712975732,31.79,76198.66,2.95,0.37408,0.00041,10.95701]
[1776712976594,31.79,76198.66,2.95,0.37408,0.00041,10.95701]
[1776712976693,31.79,76205.97,2.95,0.37709,0.00041,10.98571]
[1776712977676,31.79,76205.97,2.95,0.37709,0.00041,10.98571]
[1776712979091,31.79,76212.04,2.95,0.37961,0.00041,11.00912]
[1776712979411,31.79,76212.04,2.95,0.37961,0.00041,11.00912]
[1776712979605,31.79,76212.04,2.95,0.37961,0.00041,11.00912]
[1776712979761,31.79,76212.04,2.95,0.37961,0.00041,11.00912]
[1776712979842,31.79,76212.04,2.95,0.37961,0.00041,11.00912]
[1776712979903,31.79,76212.04,2.95,0.37961,0.00041,11.00912]
[1776712980213,31.79,76214.45,2.95,0.3806,0.00041,11.01826]
[1776712980329,31.79,76214.45,2.95,0.3806,0.00041,11.01826]
[1776712980524,31.79,76199.25,2.95,0.37432,0.00041,10.95936]
[1776712982097,31.79,76192.6,2.95,0.37158,0.00041,10.93276]
[1776712983013,31.79,76192.6,2.95,0.37158,0.00041,10.93276]
[1776712983084,31.79,76192.6,2.95,0.37158,0.00041,10.93276]
[1776712983098,31.79,76192.6,2.95,0.37158,0.00041,10.93276]
[1776712983185,31.79,76191.63,2.95,0.37118,0.00041,10.92883]
[1776712983335,31.79,76191.63,2.95,0.37118,0.00041,10.92883]
[1776712983377,31.79,76191.63,2.95,0.37118,0.00041,10.92883]
[1776712984110,31.79,76186.84,2.95,0.36922,0.00041,10.90929]
[1776712984490,31.79,76186.84,2.95,0.36922,0.00041,10.90929]
[1776712984499,31.79,76186.84,2.95,0.36922,0.00041,10.90929]
[1776712985152,31.79,76186.84,2.95,0.36922,0.00041,10.90929]
[1776712985136,31.79,76188.83,2.95,0.37003,0.00041,10.91744]
[1776712985796,31.79,76188.83,2.95,0.37003,0.00041,10.91744]
[1776712985869,31.79,76191.11,2.95,0.37097,0.00041,10.92671]
[1776712991045,31.79,76192.83,2.95,0.37167,0.00041,10.9336]
[1776712991146,31.79,76198.09,2.95,0.37383,0.00041,10.95466]
[1776712991534,31.79,76198.09,2.95,0.37383,0.00041,10.95466]
[1776712991619,31.79,76198.09,2.95,0.37383,0.00041,10.95466]
[1776712991991,31.79,76198.09,2.95,0.37383,0.00041,10.95466]
[1776712993735,31.79,76199.63,2.95,0.37446,0.00041,10.96075]
[1776712994165,31.79,76188.6,2.95,0.36992,0.00041,10.9163]
[1776712997365,31.79,76187.7,2.95,0.36954,0.00041,10.9125]
[1776712997428,31.79,76187.7,2.95,0.36954,0.00041,10.9125]
[1776712997448,31.79,76187.4,2.95,0.36941,0.00041,10.91127]
[1776712999202,31.78,76181.81,2.95,0.36711,0.00041,10.88808]
[1776712999986,31.78,76181.81,2.95,0.36711,0.00041,10.88808]
[1776712999996,31.78,76181.81,2.95,0.36711,0.00041,10.88808]
[1776713000009,31.78,76181.81,2.95,0.36711,0.00041,10.88808]
[1776713000111,31.78,76174.47,2.95,0.3641,0.00041,10.85717]
[1776713002004,31.78,76175.92,2.95,0.36469,0.00041,10.86328]
[1776713002019,31.78,76175.92,2.95,0.36469,0.00041,10.86328]
[1776713004028,31.78,76176.2,2.95,0.3648,0.00041,10.86442]
[1776713004098,31.78,76176.84,2.95,0.36506,0.00041,10.86703]
[1776713004955,31.78,76176.84,2.95,0.36506,0.00041,10.86703]
[1776713004962,31.78,76176.84,2.95,0.36506,0.00041,10.86703]
[1776713005056,31.78,76177.24,2.95,0.36522,0.00041,10.86867]
[1776713011457,31.78,76175.66,2.95,0.36447,0.00041,10.85381]
[1776713013706,31.77,76174.95,2.95,0.36417,0.00041,10.85075]
[1776713013732,31.77,76174.95,2.95,0.36417,0.00041,10.85075]
[1776713014136,31.77,76174.95,2.95,0.36417,0.00041,10.85075]
[1776713014711,31.77,76177.71,2.95,0.3653,0.00041,10.86241]
[1776713014730,31.77,76177.71,2.95,0.3653,0.00041,10.86241]
[1776713014792,31.77,76177.71,2.95,0.3653,0.00041,10.86241]
[1776713014894,31.77,76178.32,2.95,0.36555,0.00041,10.86496]
[1776713015619,31.77,76178.32,2.95,0.36555,0.00041,10.86496]
[1776713015676,31.77,76181.03,2.95,0.36666,0.00041,10.87633]
[1776713017842,31.77,76188.39,2.95,0.36967,0.00041,10.90666]
[1776713019099,31.77,76188.39,2.95,0.36967,0.00041,10.90666]
[1776713019099,31.77,76188.39,2.95,0.36967,0.00041,10.90666]
[1776713019180,31.77,76188.39,2.95,0.36967,0.00041,10.90666]
[1776713019200,31.77,76188.59,2.95,0.36975,0.00041,10.90743]
[1776713019299,31.77,76188.59,2.95,0.36975,0.00041,10.90743]
[1776713020227,31.77,76191.06,2.95,0.37076,0.00041,10.91748]
[1776713021090,31.77,76191.06,2.95,0.37076,0.00041,10.91748]
[1776713021173,31.77,76191.06,2.95,0.37076,0.00041,10.91748]
[1776713021143,31.77,76194.02,2.95,0.37198,0.00041,10.92944]
[1776713022534,31.77,76188.22,2.95,0.36958,0.00041,10.90582]
[1776713027079,31.77,76188.7,2.95,0.36978,0.00041,10.90774]
[1776713027124,31.77,76188.7,2.95,0.36978,0.00041,10.90774]
[1776713027180,31.76,76188.71,2.95,0.36978,0.00041,10.90774]
[1776713028275,31.76,76188.71,2.95,0.36978,0.00041,10.90774]
[1776713028342,31.76,76188.71,2.95,0.36978,0.00041,10.90774]
[1776713029083,31.76,76188.71,2.95,0.36978,0.00041,10.90774]
[1776713029139,31.76,76188.71,2.95,0.36978,0.00041,10.90774]
[1776713029183,31.76,76188.71,2.95,0.36978,0.00041,10.90774]
[1776713029244,31.76,76189.35,2.95,0.37004,0.00041,10.91033]
[1776713029280,31.76,76189.35,2.95,0.37004,0.00041,10.91033]
[1776713030398,31.76,76188.02,2.95,0.36949,0.00041,10.90488]
[1776713030595,31.76,76188.02,2.95,0.36948,0.00041,10.90484]
[1776713032981,31.76,76186.45,2.95,0.36883,0.00041,10.89832]
[1776713033031,31.76,76186.45,2.95,0.36883,0.00041,10.89832]
[1776713033082,31.76,76188.34,2.95,0.36961,0.00041,10.90606]
[1776713036433,31.76,76187.83,2.95,0.36939,0.00041,10.90387]
[1776713036636,31.76,76187.83,2.95,0.36939,0.00041,10.90387]
[1776713038221,31.76,76187.83,2.95,0.36939,0.00041,10.90387]
[1776713039474,31.76,76185.2,2.95,0.3683,0.00041,10.89296]
[1776713039603,31.76,76185.2,2.95,0.3683,0.00041,10.89296]
[1776713039672,31.76,76181.17,2.95,0.36664,0.00041,10.8762]
[1776713040479,31.76,76181.17,2.95,0.36664,0.00041,10.8762]
[1776713040867,31.76,76181.17,2.95,0.36664,0.00041,10.8762]
[1776713040968,31.75,76177.09,2.95,0.36496,0.00041,10.85891]
[1776713041781,31.75,76177.09,2.95,0.36496,0.00041,10.85891]
[1776713042007,31.75,76177.09,2.95,0.36496,0.00041,10.85891]
[1776713042248,31.75,76177.09,2.95,0.36496,0.00041,10.85891]
[1776713042252,31.75,76177.09,2.95,0.36496,0.00041,10.85891]
[1776713042271,31.75,76177.16,2.95,0.36498,0.00041,10.85916]
[1776713042666,31.75,76177.16,2.95,0.36498,0.00041,10.85916]
[1776713042837,31.75,76178.69,2.95,0.36561,0.00041,10.86562]
[1776713044016,31.75,76183.5,2.95,0.36758,0.00041,10.8857]
[1776713044520,31.75,76183.5,2.95,0.36758,0.00041,10.8857]
[1776713044644,31.75,76183.5,2.95,0.36758,0.00041,10.8857]
[1776713044739,31.75,76183.5,2.95,0.36758,0.00041,10.8857]
[1776713044814,31.75,76187.25,2.95,0.36912,0.00041,10.90121]
[1776713045409,31.75,76187.25,2.95,0.36912,0.00041,10.90121]
[1776713046538,31.75,76186.64,2.95,0.36887,0.00041,10.89867]
[1776713046735,31.75,76190.73,2.95,0.37055,0.00041,10.91543]
[1776713051760,31.75,76188.0,2.95,0.36942,0.00041,10.90419]
[1776713056796,31.75,76187.82,2.95,0.36934,0.00041,10.90341]
[1776713061830,31.75,76186.81,2.95,0.36892,0.00041,10.89922]
[1776713064751,31.75,76189.51,2.95,0.37003,0.00041,10.91028]
[1776713064851,31.75,76189.43,2.95,0.37,0.00041,10.90994]
[1776713070787,31.74,76190.98,2.95,0.37062,0.00041,10.91612]
[1776713070844,31.74,76190.98,2.95,0.37062,0.00041,10.91612]
[1776713070928,31.74,76194.31,2.95,0.37198,0.00041,10.92954]
[1776713072192,31.74,76198.24,2.95,0.37352,0.00041,10.93725]
[1776713076928,31.74,76198.91,2.95,0.37378,0.00041,10.93982]
[1776713077265,31.73,76184.8,2.95,0.36796,0.00041,10.88238]
[1776713077953,31.73,76184.8,2.95,0.36796,0.00041,10.88236]
[1776713080974,31.73,76187.75,2.95,0.36916,0.00041,10.89449]
[1776713081711,31.73,76187.75,2.95,0.36916,0.00041,10.89449]
[1776713082993,31.73,76187.15,2.95,0.36891,0.00041,10.892]
[1776713083200,31.73,76187.15,2.95,0.36892,0.00041,10.89203]
[1776713086257,31.73,76190.91,2.95,0.37048,0.00041,10.90753]
[1776713091266,31.74,76193.74,2.95,0.37165,0.00041,10.91907]
[1776713096277,31.74,76192.96,2.95,0.37133,0.00041,10.91593]
[1776713096755,31.74,76192.38,2.95,0.37109,0.00041,10.91358]
[1776713097086,31.74,76192.38,2.95,0.37109,0.00041,10.91359]
[1776713102121,31.74,76191.64,2.95,0.37079,0.00041,10.91063]
[1776713105830,31.74,76192.06,2.95,0.37097,0.00041,10.91237]
[1776713105932,31.74,76192.06,2.95,0.37097,0.00041,10.91237]
[1776713106478,31.74,76193.08,2.95,0.37139,0.00041,10.91652]
[1776713107280,31.74,76193.08,2.95,0.37139,0.00041,10.91652]
[1776713107943,31.74,76191.46,2.95,0.37072,0.00041,10.90995]
[1776713108772,31.74,76191.46,2.95,0.37072,0.00041,10.90995]
[1776713108816,31.74,76191.46,2.95,0.37072,0.00041,10.90995]
[1776713108900,31.74,76191.46,2.95,0.37072,0.00041,10.90995]
[1776713108930,31.74,76191.46,2.95,0.37072,0.00041,10.90995]
[1776713109173,31.74,76191.46,2.95,0.37072,0.00041,10.90996]
[1776713110179,31.74,76186.8,2.95,0.3688,0.00041,10.89087]
[1776713111186,31.74,76180.57,2.95,0.36624,0.00041,10.86498]
[1776713112176,31.74,76180.57,2.95,0.36624,0.00041,10.86498]
[1776713112226,31.74,76180.57,2.95,0.36624,0.00041,10.86498]
[1776713112239,31.74,76176.98,2.95,0.36477,0.00041,10.84987]
[1776713113371,31.74,76176.98,2.95,0.36477,0.00041,10.84987]
[1776713114208,31.74,76176.47,2.95,0.36457,0.00041,10.84772]
[1776713115057,31.74,76176.47,2.95,0.36457,0.00041,10.84772]
[1776713115387,31.74,76176.11,2.95,0.36442,0.00041,10.8462]
[1776713115933,31.74,76176.11,2.95,0.36442,0.00041,10.8462]
[1776713115967,31.74,76176.11,2.95,0.36442,0.00041,10.8462]
[1776713115974,31.74,76176.11,2.95,0.36442,0.00041,10.8462]
[1776713115979,31.74,76176.11,2.95,0.36442,0.00041,10.8462]
[1776713116068,31.74,76176.3,2.95,0.3645,0.00041,10.84704]
[1776713116565,31.74,76176.3,2.95,0.3645,0.00041,10.84704]
[1776713116590,31.74,76176.3,2.95,0.3645,0.00041,10.84704]
[1776713116921,31.74,76176.3,2.95,0.3645,0.00041,10.84704]
[1776713119242,31.74,76173.03,2.95,0.36317,0.00041,10.8332]
[1776713119422,31.74,76173.03,2.95,0.36317,0.00041,10.8332]
[1776713120249,31.75,76172.7,2.95,0.36304,0.00041,10.83184]
[1776713125285,31.75,76174.26,2.95,0.3637,0.00041,10.83874]
[1776713125512,31.75,76174.26,2.95,0.3637,0.00041,10.83874]
[1776713125535,31.75,76174.26,2.95,0.3637,0.00041,10.83874]
[1776713126291,31.75,76174.2,2.95,0.36368,0.00041,10.83853]
[1776713131324,31.75,76174.96,2.95,0.364,0.00041,10.84181]
[1776713136534,31.75,76176.85,2.95,0.36469,0.00041,10.8418]
[1776713139302,31.75,76176.29,2.95,0.36446,0.00041,10.83944]
[1776713139332,31.75,76176.29,2.95,0.36446,0.00041,10.83944]
[1776713139387,31.75,76174.92,2.95,0.3639,0.00041,10.83363]
[1776713144198,31.76,76174.88,2.95,0.36388,0.00041,10.83348]
[1776713144241,31.76,76174.88,2.95,0.36388,0.00041,10.83348]
[1776713144299,31.76,76174.1,2.95,0.36357,0.00041,10.83017]
[1776713144700,31.76,76174.1,2.95,0.36357,0.00041,10.83017]
[1776713145849,31.76,76173.58,2.95,0.36335,0.00041,10.82795]
[1776713146140,31.76,76179.56,2.95,0.36581,0.00041,10.85335]
[1776713146474,31.76,76179.56,2.95,0.36581,0.00041,10.85335]
[1776713146495,31.76,76179.56,2.95,0.36581,0.00041,10.85335]
[1776713147184,31.76,76187.39,2.95,0.36904,0.00041,10.88599]
[1776713147743,31.76,76187.39,2.95,0.36904,0.00041,10.88599]
[1776713149759,31.76,76189.26,2.95,0.36981,0.00041,10.89368]
[1776713154856,31.76,76187.6,2.95,0.36913,0.00041,10.88691]
[1776713156183,31.76,76186.25,2.95,0.36857,0.00041,10.88135]
[1776713157187,31.76,76186.33,2.95,0.36861,0.00041,10.8817]
[1776713157911,31.76,76186.37,2.95,0.36863,0.00041,10.88188]
[1776713162094,31.76,76189.9,2.95,0.37009,0.00041,10.89643]
[1776713166859,31.76,76191.44,2.95,0.37072,0.00041,10.90274]
[1776713172614,31.76,76193.56,2.95,0.3716,0.00041,10.91137]
[1776713176657,31.76,76194.26,2.95,0.37189,0.00041,10.91421]
[1776713177172,31.76,76194.26,2.95,0.37189,0.00041,10.91421]
[1776713182751,31.76,76196.34,2.95,0.37275,0.00041,10.92261]
[1776713188565,31.76,76195.91,2.95,0.37258,0.00041,10.92089]
[1776713193720,31.77,76196.32,2.95,0.37267,0.00041,10.91458]
[1776713197067,31.78,76188.38,2.95,0.36943,0.00041,10.88271]
[1776713198315,31.78,76188.38,2.95,0.36943,0.00041,10.88271]
[1776713198416,31.78,76182.92,2.95,0.36719,0.00041,10.8602]
[1776713200392,31.78,76181.54,2.95,0.36663,0.00041,10.85447]
[1776713200427,31.78,76184.24,2.95,0.36774,0.00041,10.86573]
[1776713200953,31.78,76183.39,2.95,0.36739,0.00041,10.8622]
[1776713202406,31.78,76183.39,2.95,0.36739,0.00041,10.8622]
[1776713202422,31.78,76183.39,2.95,0.36739,0.00041,10.8622]
[1776713202485,31.78,76183.83,2.95,0.36757,0.00041,10.86406]
[1776713202491,31.78,76183.83,2.95,0.36758,0.00041,10.86409]
[1776713205151,31.78,76190.88,2.95,0.37049,0.00041,10.8932]
[1776713206880,31.78,76190.88,2.95,0.37049,0.00041,10.8932]
[1776713207194,31.78,76190.88,2.95,0.37049,0.00041,10.8932]
[1776713207256,31.78,76190.88,2.95,0.37049,0.00041,10.8932]
[1776713207262,31.79,76189.48,2.95,0.36992,0.00041,10.8876]
[1776713208015,31.79,76189.48,2.95,0.36992,0.00041,10.8876]
[1776713208104,31.79,76189.48,2.95,0.36992,0.00041,10.8876]
[1776713208422,31.79,76189.48,2.95,0.36992,0.00041,10.8876]
[1776713208135,31.79,76205.19,2.95,0.37642,0.00041,10.95043]
[1776713209746,31.79,76205.19,2.95,0.37642,0.00041,10.95043]
[1776713209762,31.79,76205.19,2.95,0.37642,0.00041,10.95043]
[1776713209787,31.79,76205.19,2.95,0.37642,0.00041,10.95043]
[1776713210427,31.79,76205.19,2.95,0.37642,0.00041,10.95043]
[1776713209891,31.79,76204.76,2.95,0.37624,0.00041,10.94877]
[1776713210481,31.79,76204.76,2.95,0.37624,0.00041,10.94877]
[1776713211085,31.79,76204.76,2.95,0.37624,0.00041,10.94877]
[1776713211096,31.79,76204.76,2.95,0.37624,0.00041,10.94877]
[1776713211176,31.79,76203.59,2.95,0.37576,0.00041,10.94422]
[1776713216939,31.79,76202.57,2.95,0.37536,0.00041,10.94038]
[1776713217478,31.79,76202.57,2.95,0.37536,0.00041,10.94038]
[1776713221325,31.8,76199.16,2.95,0.37398,0.00041,10.92718]
[1776713222967,31.81,76197.35,2.95,0.37325,0.00041,10.92015]
[1776713223560,31.81,76196.94,2.95,0.37309,0.00041,10.9186]
[1776713225953,31.82,76195.95,2.95,0.37271,0.00041,10.9149]
[1776713228338,31.82,76195.95,2.95,0.37272,0.00041,10.91499]
[1776713228355,31.82,76195.95,2.95,0.37272,0.00041,10.91499]
[1776713230876,31.82,76194.76,2.95,0.37226,0.00041,10.91049]
[1776713233271,31.83,76193.94,2.95,0.37195,0.00041,10.90746]
[1776713235362,31.84,76198.38,2.95,0.3738,0.00041,10.92546]
[1776713236098,31.84,76198.38,2.95,0.3738,0.00041,10.92546]
[1776713236131,31.84,76198.38,2.95,0.3738,0.00041,10.92546]
[1776713238473,31.84,76197.11,2.95,0.3733,0.00041,10.92055]
[1776713238503,31.84,76197.11,2.95,0.3733,0.00041,10.92055]
[1776713240352,31.85,76197.21,2.95,0.37336,0.00041,10.92116]
[1776713240401,31.85,76197.21,2.95,0.37336,0.00041,10.92116]
[1776713241285,31.85,76197.62,2.95,0.37353,0.00041,10.92284]
[1776713241330,31.85,76197.62,2.95,0.37353,0.00041,10.92284]
[1776713241367,31.85,76198.48,2.95,0.37389,0.00041,10.92631]
[1776713246978,31.86,76199.5,2.95,0.37435,0.00041,10.9307]
[1776713247151,31.86,76199.71,2.95,0.37445,0.00041,10.9316]
[1776713248783,31.87,76198.74,2.95,0.37406,0.00041,10.92787]
[1776713249166,31.87,76198.73,2.95,0.37407,0.00041,10.92794]
[1776713252063,31.87,76199.9,2.95,0.37449,0.00041,10.92476]
[1776713252070,31.87,76199.9,2.95,0.37449,0.00041,10.92476]
[1776713252187,31.88,76198.51,2.95,0.37393,0.00041,10.91937]
[1776713253194,31.88,76195.3,2.95,0.37262,0.00041,10.90669]
[1776713254185,31.88,76195.3,2.95,0.37262,0.00041,10.90669]
[1776713254715,31.88,76195.05,2.95,0.37252,0.00041,10.90579]
[1776713255449,31.89,76194.43,2.95,0.37228,0.00041,10.90341]
[1776713255573,31.89,76194.43,2.95,0.37228,0.00041,10.90341]
[1776713256215,31.89,76194.43,2.95,0.37229,0.00041,10.90351]
[1776713257026,31.89,76194.43,2.95,0.37229,0.00041,10.90351]
[1776713257054,31.89,76194.43,2.95,0.37229,0.00041,10.90351]
[1776713260737,31.9,76191.13,2.95,0.37098,0.00041,10.89063]
[1776713261121,31.9,76191.13,2.95,0.37098,0.00041,10.89063]
[1776713266284,31.91,76188.75,2.95,0.37006,0.00041,10.88155]
[1776713269211,31.92,76188.53,2.95,0.36999,0.00041,10.88085]
[1776713269243,31.92,76188.53,2.95,0.36999,0.00041,10.88085]
[1776713270633,31.92,76188.12,2.95,0.36984,0.00041,10.87937]
[1776713270795,31.92,76188.12,2.95,0.36984,0.00041,10.87937]
[1776713270825,31.92,76188.12,2.95,0.36984,0.00041,10.87937]
[1776713270877,31.92,76188.12,2.95,0.36984,0.00041,10.87937]
[1776713271320,31.93,76187.51,2.95,0.3696,0.00041,10.87697]
[1776713272206,31.93,76187.51,2.95,0.3696,0.00041,10.87697]
[1776713272290,31.93,76187.51,2.95,0.3696,0.00041,10.87697]
[1776713272355,31.93,76187.51,2.95,0.3696,0.00041,10.87697]
[1776713272367,31.93,76187.51,2.95,0.3696,0.00041,10.87697]
[1776713272448,31.93,76180.64,2.95,0.36679,0.00041,10.84877]
[1776713272614,31.93,76180.64,2.95,0.36679,0.00041,10.84877]
[1776713273128,31.93,76180.64,2.95,0.36679,0.00041,10.84877]
[1776713273186,31.93,76180.64,2.95,0.36679,0.00041,10.84877]
[1776713273473,31.93,76168.78,2.95,0.36196,0.00041,10.79877]
[1776713274287,31.93,76168.78,2.95,0.36196,0.00041,10.79877]
[1776713275799,31.93,76165.98,2.95,0.36082,0.00041,10.78676]
[1776713278850,31.93,76164.91,2.95,0.36039,0.00041,10.78221]
[1776713278876,31.93,76164.91,2.95,0.36039,0.00041,10.78221]
[1776713278985,31.93,76164.91,2.95,0.36039,0.00041,10.78221]
[1776713279499,31.93,76164.91,2.95,0.36039,0.00041,10.78221]
[1776713279378,31.93,76165.02,2.95,0.36044,0.00041,10.78271]
[1776713281430,31.93,76159.51,2.95,0.35821,0.00041,10.75878]
[1776713282330,31.93,76159.51,2.95,0.35821,0.00041,10.75878]
[1776713283419,31.94,76160.62,2.95,0.35866,0.00041,10.76369]
[1776713285970,31.94,76160.97,2.95,0.35881,0.00041,10.76527]
[1776713286010,31.94,76160.97,2.95,0.35881,0.00041,10.76527]
[1776713286425,31.94,76160.97,2.95,0.35882,0.00041,10.7654]
[1776713286953,31.94,76160.97,2.95,0.35882,0.00041,10.7654]
[1776713287806,31.94,76161.96,2.95,0.35923,0.00041,10.76976]
[1776713287851,31.94,76161.96,2.95,0.35923,0.00041,10.76976]
[1776713288440,31.94,76163.55,2.95,0.35988,0.00041,10.77672]
[1776713289310,31.94,76163.55,2.95,0.35988,0.00041,10.77672]
[1776713289360,31.94,76163.55,2.95,0.35988,0.00041,10.77672]
[1776713289411,31.94,76164.65,2.95,0.36033,0.00041,10.78152]
[1776713295488,31.95,76165.07,2.95,0.36052,0.00041,10.78355]
[1776713302412,31.95,76166.23,2.95,0.361,0.00041,10.78865]
[1776713302440,31.95,76166.23,2.95,0.361,0.00041,10.78865]
[1776713302514,31.95,76166.31,2.95,0.36105,0.00041,10.78913]
[1776713303864,31.95,76166.31,2.95,0.36105,0.00041,10.78913]
[1776713303908,31.95,76180.3,2.95,0.36676,0.00041,10.84837]
[1776713304752,31.95,76180.3,2.95,0.36676,0.00041,10.84837]
[1776713305334,31.95,76180.3,2.95,0.36676,0.00041,10.84837]
[1776713305706,31.96,76180.58,2.95,0.36688,0.00041,10.84963]
[1776713306303,31.96,76180.58,2.95,0.36688,0.00041,10.84963]
[1776713306455,31.96,76180.58,2.95,0.36688,0.00041,10.84963]
[1776713307389,31.96,76185.27,2.95,0.36881,0.00041,10.86908]
[1776713307732,31.96,76185.27,2.95,0.36881,0.00041,10.86908]
[1776713307787,31.96,76189.31,2.95,0.37047,0.00041,10.88554]
[1776713312027,31.97,76185.86,2.95,0.369,0.00041,10.86374]
[1776713312948,31.97,76182.67,2.95,0.3677,0.00041,10.85071]
[1776713319914,31.97,76181.69,2.95,0.36732,0.00041,10.8469]
[1776713320387,31.97,76181.69,2.95,0.36732,0.00041,10.8469]
[1776713323845,31.98,76178.52,2.95,0.36606,0.00041,10.83405]
[1776713333012,31.99,76179.53,2.95,0.36651,0.00041,10.83862]
[1776713333538,31.99,76179.53,2.95,0.36651,0.00041,10.83862]
[1776713333575,31.99,76179.77,2.95,0.36662,0.00041,10.8397]
[1776713334041,31.99,76179.77,2.95,0.36662,0.00041,10.8397]
[1776713334102,31.99,76179.77,2.95,0.36662,0.00041,10.8397]
[1776713334155,31.99,76179.77,2.95,0.36662,0.00041,10.8397]
[1776713334256,31.99,76180.9,2.95,0.36708,0.00041,10.84443]
[1776713334927,31.99,76180.9,2.95,0.36708,0.00041,10.84443]
[1776713334954,31.99,76180.9,2.95,0.36708,0.00041,10.84443]
[1776713341347,32.0,76182.66,2.95,0.36783,0.00041,10.85194]
[1776713341430,32.0,76182.66,2.95,0.36783,0.00041,10.85194]
[1776713343523,32.0,76183.26,2.95,0.36808,0.00041,10.85449]
[1776713343579,32.0,76185.82,2.95,0.36914,0.00041,10.86507]
[1776713344166,32.0,76185.82,2.95,0.36914,0.00041,10.86507]
[1776713344267,32.0,76186.87,2.95,0.36957,0.00041,10.86935]
[1776713345090,32.0,76186.87,2.95,0.36957,0.00041,10.86935]
[1776713345133,32.0,76186.87,2.95,0.36957,0.00041,10.86935]
[1776713346101,32.01,76185.38,2.95,0.36896,0.00041,10.86332]
[1776713346155,32.01,76185.38,2.95,0.36896,0.00041,10.86332]
[1776713346178,32.01,76185.38,2.95,0.36896,0.00041,10.86332]
[1776713346257,32.01,76185.86,2.95,0.36916,0.00041,10.86533]
[1776713347336,32.01,76185.86,2.95,0.36916,0.00041,10.86533]
[1776713347367,32.01,76185.86,2.95,0.36916,0.00041,10.86533]
[1776713347949,32.01,76185.82,2.95,0.36916,0.00041,10.86525]
[1776713347983,32.01,76185.82,2.95,0.36916,0.00041,10.86525]
[1776713353899,32.02,76187.24,2.95,0.36977,0.00041,10.87129]
[1776713356784,32.02,76188.29,2.95,0.3702,0.00041,10.87564]
[1776713356869,32.02,76188.29,2.95,0.3702,0.00041,10.87564]
[1776713356913,32.02,76188.29,2.95,0.3702,0.00041,10.87564]
[1776713357509,32.02,76191.1,2.95,0.37137,0.00041,10.88707]
[1776713358429,32.02,76198.75,2.95,0.37451,0.00041,10.91752]
[1776713358776,32.02,76198.75,2.95,0.37451,0.00041,10.91752]
[1776713358811,32.02,76198.75,2.95,0.37451,0.00041,10.91752]
[1776713359529,32.02,76196.89,2.95,0.37375,0.00041,10.91026]
[1776713362965,32.03,76191.53,2.95,0.37158,0.00041,10.88915]
[1776713364823,32.03,76190.39,2.95,0.37112,0.00041,10.88464]
[1776713366422,32.03,76190.39,2.95,0.37113,0.00041,10.88471]
[1776713370721,32.04,76190.69,2.95,0.37128,0.00041,10.88619]
[1776713370729,32.04,76190.69,2.95,0.37128,0.00041,10.88619]
[1776713372030,32.05,76186.9,2.95,0.36967,0.00041,10.86305]
[1776713372921,32.05,76186.9,2.95,0.36967,0.00041,10.86305]
[1776713372962,32.05,76186.9,2.95,0.36967,0.00041,10.86305]
[1776713372988,32.05,76186.9,2.95,0.36967,0.00041,10.86305]
[1776713373027,32.05,76186.9,2.95,0.36967,0.00041,10.86305]
[1776713373036,32.05,76189.79,2.95,0.37086,0.00041,10.8748]
[1776713373967,32.05,76189.79,2.95,0.37086,0.00041,10.8748]
[1776713374051,32.05,76192.45,2.95,0.37195,0.00041,10.88556]
[1776713377079,32.06,76192.27,2.95,0.3719,0.00041,10.88504]
[1776713377121,32.06,76192.27,2.95,0.3719,0.00041,10.88504]
[1776713382918,32.06,76189.17,2.95,0.37067,0.00041,10.87292]
[1776713382961,32.06,76189.17,2.95,0.37067,0.00041,10.87292]
[1776713383723,32.07,76189.44,2.95,0.37078,0.00041,10.87408]
[1776713383774,32.07,76189.44,2.95,0.37078,0.00041,10.87408]
[1776713385286,32.07,76189.81,2.95,0.37094,0.00041,10.87563]
[1776713385330,32.07,76189.81,2.95,0.37094,0.00041,10.87563]
[1776713388910,32.07,76186.94,2.95,0.36979,0.00041,10.86424]
[1776713394155,32.08,76183.03,2.95,0.36824,0.00041,10.84873]
[1776713400445,32.09,76182.73,2.95,0.36816,0.00041,10.84795]
[1776713400546,32.1,76179.03,2.95,0.36667,0.00041,10.83287]
[1776713400828,32.1,76179.03,2.95,0.36667,0.00041,10.83287]
[1776713400995,32.1,76179.03,2.95,0.36667,0.00041,10.83287]
[1776713401063,32.1,76179.03,2.95,0.36667,0.00041,10.83287]
[1776713401274,32.1,76179.03,2.95,0.36667,0.00041,10.83287]
[1776713401316,32.1,76179.03,2.95,0.36667,0.00041,10.83287]
[1776713401586,32.1,76174.16,2.95,0.36469,0.00041,10.81266]
[1776713401988,32.1,76174.16,2.95,0.36469,0.00041,10.81266]
[1776713402070,32.1,76174.16,2.95,0.36469,0.00041,10.81266]
[1776713402495,32.1,76165.36,2.95,0.36112,0.00041,10.7754]
[1776713403902,32.1,76165.36,2.95,0.36112,0.00041,10.7754]
[1776713403943,32.1,76165.36,2.95,0.36112,0.00041,10.7754]
[1776713404127,32.1,76165.36,2.95,0.36112,0.00041,10.7754]
[1776713404508,32.1,76165.36,2.95,0.36112,0.00041,10.7754]
[1776713404550,32.1,76165.36,2.95,0.36112,0.00041,10.7754]
[1776713405112,32.1,76165.33,2.95,0.36111,0.00041,10.77528]
[1776713405200,32.1,76165.33,2.95,0.36111,0.00041,10.77528]
[1776713405888,32.1,76165.8,2.95,0.3613,0.00041,10.7773]
[1776713405934,32.1,76165.8,2.95,0.3613,0.00041,10.7773]
[1776713407083,32.1,76166.6,2.95,0.36163,0.00041,10.78073]
[1776713407668,32.1,76166.6,2.95,0.36163,0.00041,10.78073]
[1776713408290,32.1,76166.6,2.95,0.36163,0.00041,10.78073]
[1776713409544,32.1,76170.73,2.95,0.3633,0.00041,10.7983]
[1776713412260,32.1,76168.24,2.95,0.36229,0.00041,10.78775]
[1776713412294,32.1,76168.24,2.95,0.36229,0.00041,10.78775]
[1776713412393,32.1,76168.6,2.95,0.36244,0.00041,10.78928]
[1776713412906,32.1,76168.6,2.95,0.36244,0.00041,10.78928]
[1776713414330,32.1,76164.43,2.95,0.36075,0.00041,10.77147]
[1776713415440,32.1,76164.43,2.95,0.36075,0.00041,10.77147]
[1776713416998,32.1,76162.11,2.95,0.35982,0.0004,10.76155]
[1776713422387,32.11,76164.82,2.95,0.36093,0.00041,10.77335]
[1776713428429,32.11,76165.96,2.95,0.36141,0.00041,10.77841]
[1776713428824,32.11,76165.96,2.95,0.36141,0.00041,10.77841]
[1776713429169,32.11,76165.96,2.95,0.36141,0.00041,10.77841]
[1776713430337,32.11,76166.66,2.95,0.36169,0.00041,10.7814]
[1776713430443,32.11,76173.07,2.95,0.3643,0.00041,10.80858]
[1776713431174,32.11,76173.07,2.95,0.3643,0.00041,10.80858]
[1776713431451,32.11,76173.21,2.95,0.36426,0.00041,10.80107]
[1776713436486,32.11,76175.82,2.95,0.36533,0.00041,10.81205]
[1776713441521,32.11,76175.76,2.95,0.36531,0.00041,10.81182]
[1776713445550,32.11,76178.83,2.95,0.36656,0.00041,10.8246]
[1776713450584,32.12,76180.2,2.95,0.36712,0.00041,10.83029]
[1776713451329,32.12,76180.2,2.95,0.36712,0.00041,10.83029]
[1776713451352,32.12,76180.2,2.95,0.36712,0.00041,10.83029]
[1776713451355,32.12,76180.2,2.95,0.36712,0.00041,10.83029]
[1776713451440,32.12,76180.2,2.95,0.36712,0.00041,10.83029]
[1776713451591,32.12,76180.37,2.95,0.36719,0.00041,10.83099]
[1776713452599,32.12,76176.19,2.95,0.36549,0.00041,10.81366]
[1776713453605,32.12,76172.8,2.95,0.36411,0.00041,10.79947]
[1776713455627,32.12,76169.12,2.95,0.36262,0.00041,10.78394]
[1776713456037,32.12,76169.12,2.95,0.36262,0.00041,10.78394]
[1776713456110,32.12,76169.12,2.95,0.36262,0.00041,10.78394]
[1776713456218,32.12,76169.12,2.95,0.36262,0.00041,10.78394]
[1776713456220,32.12,76169.12,2.95,0.36262,0.00041,10.78394]
[1776713456406,32.12,76169.12,2.95,0.36262,0.00041,10.78394]
[1776713456629,32.12,76168.97,2.95,0.36256,0.00041,10.7833]
[1776713456854,32.12,76168.97,2.95,0.36256,0.00041,10.7833]
[1776713457655,32.12,76149.41,2.95,0.35464,0.0004,10.69811]
[1776713458095,32.12,76149.41,2.95,0.35464,0.0004,10.69811]
[1776713458644,32.12,76149.41,2.95,0.35464,0.0004,10.69812]
[1776713458755,32.12,76149.41,2.95,0.35464,0.0004,10.69812]
[1776713458831,32.12,76149.41,2.95,0.35464,0.0004,10.69812]
[1776713459648,32.12,76151.93,2.95,0.35566,0.0004,10.70931]
[1776713460658,32.12,76147.23,2.95,0.35376,0.0004,10.68834]
[1776713460977,32.12,76147.23,2.95,0.35376,0.0004,10.68834]
[1776713461019,32.12,76147.23,2.95,0.35376,0.0004,10.68834]
[1776713461662,32.12,76146.98,2.95,0.35366,0.0004,10.68723]
[1776713462243,32.12,76146.98,2.95,0.35366,0.0004,10.68723]
[1776713462671,32.12,76146.2,2.95,0.35335,0.0004,10.68374]
[1776713464684,32.12,76152.32,2.95,0.35581,0.0004,10.71105]
[1776713466673,32.12,76152.79,2.95,0.356,0.0004,10.71311]
[1776713466846,32.11,76152.71,2.95,0.35597,0.0004,10.71274]
[1776713466916,32.11,76152.71,2.95,0.35597,0.0004,10.71274]
[1776713467703,32.11,76155.3,2.95,0.35701,0.0004,10.72415]
[1776713468710,32.11,76162.54,2.95,0.35994,0.00041,10.75566]
[1776713470724,32.11,76154.9,2.95,0.35684,0.0004,10.72227]
[1776713470767,32.11,76154.9,2.95,0.35684,0.0004,10.72227]
[1776713470820,32.11,76154.9,2.95,0.35684,0.0004,10.72227]
[1776713471640,32.11,76154.9,2.95,0.35684,0.0004,10.72227]
[1776713472369,32.11,76155.35,2.95,0.35702,0.0004,10.72423]
[1776713472429,32.11,76155.35,2.95,0.35702,0.0004,10.72423]
[1776713473701,32.11,76156.2,2.95,0.35736,0.0004,10.72796]
[1776713473802,32.11,76153.31,2.95,0.35619,0.0004,10.71519]
[1776713477728,32.11,76152.14,2.95,0.35571,0.0004,10.70997]
[1776713477759,32.11,76150.52,2.95,0.35506,0.0004,10.70275]
[1776713477831,32.11,76150.52,2.95,0.35506,0.0004,10.70275]
[1776713477849,32.11,76150.52,2.95,0.35506,0.0004,10.70275]
[1776713477959,32.11,76150.52,2.95,0.35506,0.0004,10.70275]
[1776713478060,32.11,76156.59,2.95,0.35751,0.0004,10.72957]
[1776713482569,32.11,76157.77,2.95,0.35799,0.0004,10.73471]
[1776713482606,32.11,76157.77,2.95,0.35799,0.0004,10.73471]
[1776713482614,32.11,76157.77,2.95,0.35799,0.0004,10.73471]
[1776713482644,32.11,76157.77,2.95,0.35799,0.0004,10.73471]
[1776713483459,32.11,76157.76,2.95,0.35798,0.0004,10.73465]
[1776713483522,32.11,76157.76,2.95,0.35798,0.0004,10.73465]
[1776713483532,32.11,76157.76,2.95,0.35798,0.0004,10.73465]
[1776713483671,32.11,76157.76,2.95,0.35798,0.0004,10.73465]
[1776713483707,32.11,76160.24,2.95,0.35898,0.0004,10.74545]
[1776713483822,32.11,76160.24,2.95,0.35898,0.0004,10.74545]
[1776713484648,32.11,76160.24,2.95,0.35898,0.0004,10.74545]
[1776713484715,32.11,76169.76,2.95,0.36284,0.00041,10.78631]
[1776713485154,32.11,76169.76,2.95,0.36284,0.00041,10.78631]
[1776713485164,32.11,76169.76,2.95,0.36284,0.00041,10.78631]
[1776713485211,32.11,76169.76,2.95,0.36284,0.00041,10.78631]
[1776713485267,32.11,76169.76,2.95,0.36284,0.00041,10.78631]
[1776713485693,32.11,76165.35,2.95,0.36105,0.00041,10.7675]
[1776713485848,32.11,76165.35,2.95,0.36105,0.00041,10.7675]
[1776713485931,32.11,76165.35,2.95,0.36105,0.00041,10.7675]
[1776713486417,32.11,76165.35,2.95,0.36105,0.00041,10.7675]
[1776713486635,32.11,76165.35,2.95,0.36105,0.00041,10.7675]
[1776713486746,32.11,76165.35,2.95,0.36105,0.00041,10.7675]
[1776713486708,32.11,76163.18,2.95,0.36017,0.00041,10.75818]
[1776713486762,32.11,76163.18,2.95,0.36017,0.00041,10.75818]
[1776713487290,32.11,76174.43,2.95,0.36474,0.00041,10.806]
[1776713488657,32.11,76174.43,2.95,0.36474,0.00041,10.806]
[1776713489494,32.11,76174.43,2.95,0.36474,0.00041,10.806]
[1776713489522,32.11,76174.43,2.95,0.36474,0.00041,10.806]
[1776713489567,32.11,76187.45,2.95,0.37006,0.00041,10.85966]
[1776713490480,32.11,76187.45,2.95,0.37006,0.00041,10.85966]
[1776713491010,32.11,76188.1,2.95,0.37033,0.00041,10.86232]
[1776713492126,32.11,76193.51,2.95,0.37247,0.00041,10.87599]
[1776713494834,32.11,76193.35,2.95,0.37241,0.00041,10.8754]
[1776713494872,32.11,76193.35,2.95,0.37241,0.00041,10.8754]
[1776713494931,32.11,76193.35,2.95,0.37241,0.00041,10.8754]
[1776713496834,32.12,76193.18,2.95,0.37235,0.00041,10.87484]
[1776713498349,32.12,76192.49,2.95,0.37207,0.00041,10.87215]
[1776713498363,32.12,76192.49,2.95,0.37207,0.00041,10.87215]
[1776713498549,32.12,76191.36,2.95,0.37161,0.00041,10.86769]
[1776713499559,32.12,76186.3,2.95,0.36955,0.00041,10.84736]
[1776713500070,32.12,76186.3,2.95,0.36955,0.00041,10.84736]
[1776713500077,32.12,76186.3,2.95,0.36955,0.00041,10.84736]
[1776713500144,32.12,76186.3,2.95,0.36955,0.00041,10.84736]
[1776713500431,32.12,76182.59,2.95,0.36804,0.00041,10.83226]
[1776713501001,32.12,76182.59,2.95,0.36804,0.00041,10.83226]
[1776713501013,32.12,76182.59,2.95,0.36804,0.00041,10.83226]
[1776713501416,32.12,76182.59,2.95,0.36804,0.00041,10.83226]
[1776713502959,32.12,76183.97,2.95,0.3686,0.00041,10.83793]
[1776713503167,32.12,76183.97,2.95,0.3686,0.00041,10.83793]
[1776713503254,32.12,76183.97,2.95,0.3686,0.00041,10.83793]
[1776713503399,32.12,76183.97,2.95,0.3686,0.00041,10.83793]
[1776713503469,32.12,76183.97,2.95,0.3686,0.00041,10.83793]
[1776713503570,32.12,76186.63,2.95,0.36969,0.00041,10.84876]
[1776713504531,32.12,76190.58,2.95,0.37131,0.00041,10.86471]
[1776713504976,32.12,76190.58,2.95,0.37131,0.00041,10.86471]
[1776713505013,32.12,76190.58,2.95,0.37131,0.00041,10.86471]
[1776713505339,32.12,76192.57,2.95,0.37213,0.00041,10.87271]
[1776713506466,32.12,76192.57,2.95,0.37213,0.00041,10.87271]
[1776713506500,32.12,76192.57,2.95,0.37213,0.00041,10.87271]
[1776713506551,32.13,76191.87,2.95,0.37185,0.00041,10.86998]
[1776713509323,32.13,76188.41,2.95,0.37045,0.00041,10.85627]
[1776713511221,32.13,76187.99,2.95,0.37029,0.00041,10.85463]
[1776713511686,32.13,76187.04,2.95,0.3699,0.00041,10.85084]
[1776713512133,32.13,76187.04,2.95,0.3699,0.00041,10.85084]
[1776713512197,32.13,76185.82,2.95,0.36941,0.00041,10.84595]
[1776713514427,32.14,76185.82,2.95,0.36941,0.00041,10.84599]
[1776713514608,32.14,76185.82,2.95,0.36941,0.00041,10.84599]
[1776713515310,32.14,76185.62,2.95,0.36934,0.00041,10.84523]
[1776713515344,32.14,76185.62,2.95,0.36934,0.00041,10.84523]
[1776713515763,32.14,76185.62,2.95,0.36934,0.00041,10.84523]
[1776713515799,32.14,76189.58,2.95,0.37096,0.00041,10.86126]
[1776713515842,32.14,76189.58,2.95,0.37096,0.00041,10.86126]
[1776713515872,32.14,76189.58,2.95,0.37096,0.00041,10.86126]
[1776713515943,32.14,76189.58,2.95,0.37096,0.00041,10.86126]
[1776713516053,32.14,76189.58,2.95,0.37096,0.00041,10.86126]
[1776713516086,32.14,76189.58,2.95,0.37096,0.00041,10.86126]
[1776713516211,32.14,76189.58,2.95,0.37096,0.00041,10.86126]
[1776713516675,32.14,76194.81,2.95,0.37311,0.00041,10.88215]
[1776713516982,32.14,76194.81,2.95,0.37311,0.00041,10.88215]
[1776713517078,32.14,76194.81,2.95,0.37311,0.00041,10.88215]
[1776713517113,32.14,76194.81,2.95,0.37311,0.00041,10.88215]
[1776713517589,32.14,76194.81,2.95,0.37311,0.00041,10.88215]
[1776713517633,32.14,76194.81,2.95,0.37311,0.00041,10.88215]
[1776713517731,32.14,76194.81,2.95,0.37311,0.00041,10.88215]
[1776713517738,32.14,76194.81,2.95,0.37311,0.00041,10.88215]
[1776713517761,32.14,76202.04,2.95,0.37608,0.00041,10.91051]
[1776713517870,32.14,76202.04,2.95,0.37608,0.00041,10.91051]
[1776713518285,32.14,76202.04,2.95,0.37608,0.00041,10.91051]
[1776713518417,32.14,76202.04,2.95,0.37608,0.00041,10.91051]
[1776713518445,32.14,76202.04,2.95,0.37608,0.00041,10.91051]
[1776713518601,32.14,76202.04,2.95,0.37608,0.00041,10.91051]
[1776713518628,32.14,76202.04,2.95,0.37608,0.00041,10.91051]
[1776713518754,32.14,76202.04,2.95,0.37608,0.00041,10.91051]
[1776713518661,32.14,76208.32,2.95,0.37867,0.00041,10.93464]
[1776713518851,32.14,76208.32,2.95,0.37867,0.00041,10.93464]
[1776713518932,32.14,76208.32,2.95,0.37867,0.00041,10.93464]
[1776713519063,32.14,76208.32,2.95,0.37867,0.00041,10.93464]
[1776713519145,32.14,76208.32,2.95,0.37867,0.00041,10.93464]
[1776713519260,32.14,76208.32,2.95,0.37867,0.00041,10.93464]
[1776713519768,32.14,76208.32,2.95,0.37867,0.00041,10.93464]
[1776713519361,32.14,76214.34,2.95,0.38115,0.00041,10.95733]
[1776713519845,32.14,76214.34,2.95,0.38115,0.00041,10.95733]
[1776713520074,32.14,76214.34,2.95,0.38115,0.00041,10.95735]
[1776713521794,32.14,76214.34,2.95,0.38115,0.00041,10.95735]
[1776713521806,32.14,76214.34,2.95,0.38115,0.00041,10.95735]
[1776713522528,32.14,76214.39,2.95,0.38118,0.00041,10.95756]
[1776713523762,32.14,76217.21,2.95,0.38234,0.00041,10.96804]
[1776713526117,32.15,76222.45,2.95,0.38451,0.00041,10.98726]
[1776713527600,32.15,76226.39,2.95,0.38614,0.00041,11.0015]
[1776713532169,32.14,76228.66,2.95,0.38707,0.00041,11.00953]
[1776713532410,32.14,76228.66,2.95,0.38707,0.00041,11.00953]
[1776713532466,32.14,76228.66,2.95,0.38707,0.00041,11.00953]
[1776713532620,32.14,76235.88,2.95,0.39006,0.00042,11.03493]
[1776713534478,32.14,76235.88,2.95,0.39006,0.00042,11.03494]
[1776713534490,32.14,76235.88,2.95,0.39006,0.00042,11.03494]
[1776713535944,32.14,76237.67,2.95,0.3908,0.00042,11.04114]
[1776713536190,32.14,76237.27,2.95,0.39063,0.00042,11.03974]
[1776713541224,32.14,76238.86,2.95,0.39129,0.00042,11.04517]
[1776713546259,32.14,76238.3,2.95,0.39105,0.00042,11.0432]
[1776713551379,32.14,76238.45,2.95,0.39111,0.00042,11.04368]
[1776713557665,32.13,76239.35,2.95,0.3914,0.00042,11.03874]
[1776713561366,32.13,76242.72,2.95,0.3928,0.00042,11.05023]
[1776713563619,32.13,76242.72,2.95,0.3928,0.00042,11.05022]
[1776713563699,32.13,76242.72,2.95,0.3928,0.00042,11.05022]
[1776713563788,32.13,76231.21,2.95,0.38801,0.00041,11.01029]
[1776713564741,32.13,76212.81,2.95,0.38039,0.00041,10.94317]
[1776713565038,32.13,76212.81,2.95,0.38039,0.00041,10.94317]
[1776713565249,32.13,76212.81,2.95,0.38039,0.00041,10.94317]
[1776713565320,32.13,76212.81,2.95,0.38039,0.00041,10.94317]
[1776713565817,32.13,76212.81,2.95,0.38039,0.00041,10.94317]
[1776713565766,32.13,76209.05,2.95,0.37884,0.00041,10.92896]
[1776713566695,32.13,76204.73,2.95,0.37706,0.00041,10.91246]
[1776713567507,32.13,76204.73,2.95,0.37706,0.00041,10.91246]
[1776713568925,32.13,76203.58,2.95,0.37659,0.00041,10.90801]
[1776713568971,32.13,76203.58,2.95,0.37659,0.00041,10.90801]
[1776713569503,32.13,76203.58,2.95,0.37659,0.00041,10.90801]
[1776713569518,32.13,76203.58,2.95,0.37659,0.00041,10.90801]
[1776713569599,32.13,76203.34,2.95,0.37649,0.00041,10.90708]
[1776713572914,32.13,76205.19,2.95,0.37725,0.00041,10.9142]
[1776713572938,32.13,76205.19,2.95,0.37725,0.00041,10.9142]
[1776713573450,32.13,76205.19,2.95,0.37725,0.00041,10.9142]
[1776713574099,32.13,76205.19,2.95,0.37725,0.00041,10.9142]
[1776713574938,32.13,76203.09,2.95,0.37638,0.00041,10.90611]
[1776713575206,32.13,76203.09,2.95,0.37638,0.00041,10.90611]
[1776713575280,32.13,76203.09,2.95,0.37638,0.00041,10.90611]
[1776713575318,32.13,76203.09,2.95,0.37638,0.00041,10.90611]
[1776713575560,32.13,76199.15,2.95,0.37476,0.00041,10.89079]
[1776713576935,32.13,76199.15,2.95,0.37476,0.00041,10.89079]
[1776713577806,32.13,76195.74,2.95,0.37336,0.00041,10.87738]
[1776713578978,32.13,76195.74,2.95,0.37336,0.00041,10.87737]
[1776713579492,32.13,76195.74,2.95,0.37336,0.00041,10.87737]
[1776713582689,32.13,76189.27,2.95,0.37071,0.00041,10.85158]
[1776713584341,32.13,76189.37,2.95,0.37075,0.00041,10.85198]
[1776713585060,32.13,76189.3,2.95,0.37072,0.00041,10.85171]
[1776713587943,32.13,76188.96,2.95,0.37059,0.00041,10.8504]
[1776713587951,32.13,76188.96,2.95,0.37059,0.00041,10.8504]
[1776713593411,32.13,76189.38,2.95,0.37077,0.00041,10.85215]
[1776713595544,32.13,76188.99,2.95,0.37061,0.00041,10.8506]
[1776713595577,32.13,76188.99,2.95,0.37061,0.00041,10.8506]
[1776713597729,32.13,76189.47,2.95,0.37081,0.00041,10.85256]
[1776713597769,32.13,76189.47,2.95,0.37081,0.00041,10.85256]
[1776713599701,32.13,76192.86,2.95,0.3722,0.00041,10.86615]
[1776713602112,32.13,76192.16,2.95,0.37192,0.00041,10.86336]
[1776713602168,32.13,76192.16,2.95,0.37192,0.00041,10.86336]
[1776713603022,32.13,76192.02,2.95,0.37186,0.00041,10.86281]
[1776713603116,32.13,76192.02,2.95,0.37186,0.00041,10.86281]
[1776713607757,32.14,76192.73,2.95,0.37215,0.00041,10.86566]
[1776713607812,32.14,76192.73,2.95,0.37215,0.00041,10.86566]
[1776713608319,32.14,76192.0,2.95,0.37185,0.00041,10.86276]
[1776713608359,32.14,76192.0,2.95,0.37185,0.00041,10.86276]
[1776713608426,32.14,76192.0,2.95,0.37185,0.00041,10.86276]
[1776713608511,32.14,76192.0,2.95,0.37185,0.00041,10.86276]
[1776713608799,32.14,76187.45,2.95,0.36999,0.00041,10.8445]
[1776713609344,32.14,76187.45,2.95,0.36999,0.00041,10.8445]
[1776713609355,32.14,76187.45,2.95,0.36999,0.00041,10.8445]
[1776713609359,32.14,76187.45,2.95,0.36999,0.00041,10.8445]
[1776713610427,32.14,76185.41,2.95,0.36916,0.00041,10.83624]
[1776713610436,32.14,76185.41,2.95,0.36916,0.00041,10.83624]
[1776713610440,32.14,76185.41,2.95,0.36916,0.00041,10.83624]
[1776713610460,32.14,76185.41,2.95,0.36916,0.00041,10.83624]
[1776713610737,32.14,76185.41,2.95,0.36916,0.00041,10.83624]
[1776713610802,32.14,76185.41,2.95,0.36916,0.00041,10.83624]
[1776713610813,32.14,76185.07,2.95,0.36902,0.00041,10.83486]
[1776713611444,32.14,76185.07,2.95,0.36902,0.00041,10.83486]
[1776713611518,32.14,76185.07,2.95,0.36902,0.00041,10.83486]
[1776713613386,32.14,76184.54,2.95,0.36872,0.00041,10.82461]
[1776713613805,32.14,76184.54,2.95,0.36872,0.00041,10.82461]
[1776713613905,32.14,76180.71,2.95,0.36715,0.00041,10.80893]
[1776713614143,32.14,76180.71,2.95,0.36715,0.00041,10.80893]
[1776713614189,32.14,76180.71,2.95,0.36715,0.00041,10.80893]
[1776713614759,32.14,76177.07,2.95,0.36567,0.00041,10.79386]
[1776713615905,32.14,76177.07,2.95,0.36567,0.00041,10.79386]
[1776713615930,32.14,76177.07,2.95,0.36567,0.00041,10.79388]
[1776713616716,32.14,76177.07,2.95,0.36567,0.00041,10.79388]
[1776713616817,32.14,76175.97,2.95,0.36522,0.00041,10.78932]
[1776713617456,32.14,76175.97,2.95,0.36522,0.00041,10.78932]
[1776713617863,32.14,76175.97,2.95,0.36523,0.00041,10.78936]
[1776713619198,32.14,76178.43,2.95,0.36623,0.00041,10.79959]
[1776713619881,32.14,76178.43,2.95,0.36623,0.00041,10.79959]
[1776713619878,32.14,76183.89,2.95,0.36846,0.00041,10.82205]
[1776713619954,32.14,76183.89,2.95,0.36846,0.00041,10.82205]
[1776713620866,32.14,76188.96,2.95,0.37054,0.00041,10.84263]
[1776713621513,32.14,76188.96,2.95,0.37054,0.00041,10.84263]
[1776713621787,32.14,76188.96,2.95,0.37054,0.00041,10.84265]
[1776713623361,32.14,76187.67,2.95,0.37001,0.00041,10.83748]
[1776713623819,32.14,76187.67,2.95,0.37001,0.00041,10.83748]
[1776713623875,32.14,76187.67,2.95,0.37001,0.00041,10.83748]
[1776713623912,32.14,76184.43,2.95,0.36869,0.00041,10.82439]
[1776713624727,32.14,76184.43,2.95,0.36869,0.00041,10.82439]
[1776713624891,32.14,76177.25,2.95,0.36577,0.00041,10.79485]
[1776713625505,32.14,76177.25,2.95,0.36577,0.00041,10.79485]
[1776713625921,32.14,76175.25,2.95,0.36495,0.00041,10.78653]
[1776713627613,32.14,76173.03,2.95,0.36405,0.00041,10.77725]
[1776713628007,32.14,76173.03,2.95,0.36405,0.00041,10.77725]
[1776713628837,32.14,76173.03,2.95,0.36405,0.00041,10.77727]
[1776713629003,32.14,76173.03,2.95,0.36405,0.00041,10.77727]
[1776713629599,32.14,76173.03,2.95,0.36405,0.00041,10.77727]
[1776713629843,32.14,76174.22,2.95,0.36454,0.00041,10.78229]
[1776713631882,32.15,76181.32,2.95,0.36744,0.00041,10.81181]
[1776713634823,32.15,76182.3,2.95,0.36785,0.00041,10.81589]
[1776713634915,32.15,76187.95,2.95,0.37016,0.00041,10.83887]
[1776713637619,32.15,76190.8,2.95,0.37133,0.00041,10.85041]
[1776713639258,32.15,76187.28,2.95,0.3699,0.00041,10.83631]
[1776713644952,32.15,76185.61,2.95,0.36923,0.00041,10.8297]
[1776713646964,32.16,76177.23,2.95,0.36581,0.00041,10.79533]
[1776713647887,32.16,76177.23,2.95,0.36581,0.00041,10.79533]
[1776713647970,32.16,76172.31,2.95,0.36381,0.00041,10.77478]
[1776713648468,32.16,76172.31,2.95,0.36381,0.00041,10.77478]
[1776713649887,32.16,76172.06,2.95,0.36371,0.00041,10.77372]
[1776713650358,32.16,76169.92,2.95,0.36284,0.00041,10.76472]
[1776713651914,32.16,76169.92,2.95,0.36284,0.00041,10.76472]
[1776713652322,32.16,76170.96,2.95,0.36327,0.00041,10.76911]
[1776713652629,32.16,76170.96,2.95,0.36327,0.00041,10.76911]
[1776713653967,32.16,76170.96,2.95,0.36327,0.00041,10.76911]
[1776713654037,32.16,76174.21,2.95,0.36459,0.00041,10.78283]
[1776713659054,32.16,76177.02,2.95,0.36575,0.00041,10.79466]
[1776713660204,32.16,76177.02,2.95,0.36575,0.00041,10.79466]
[1776713660279,32.16,76177.02,2.95,0.36575,0.00041,10.79466]
[1776713663832,32.16,76177.95,2.95,0.36614,0.00041,10.7986]
[1776713663864,32.16,76177.95,2.95,0.36614,0.00041,10.7986]
[1776713664300,32.16,76178.33,2.95,0.3663,0.00041,10.80022]
[1776713670132,32.17,76180.06,2.95,0.36702,0.00041,10.80752]
[1776713672205,32.17,76181.37,2.95,0.36747,0.00041,10.80482]
[1776713672249,32.17,76181.19,2.95,0.36739,0.00041,10.8041]
[1776713674625,32.17,76181.19,2.95,0.36739,0.00041,10.8041]
[1776713675694,32.17,76180.7,2.95,0.36719,0.00041,10.80208]
[1776713675944,32.17,76182.15,2.95,0.36779,0.00041,10.80803]
[1776713676141,32.17,76182.15,2.95,0.36779,0.00041,10.80803]
[1776713676312,32.17,76182.15,2.95,0.36779,0.00041,10.80803]
[1776713676662,32.17,76187.68,2.95,0.37005,0.00041,10.83054]
[1776713677365,32.17,76187.68,2.95,0.37005,0.00041,10.83054]
[1776713677378,32.17,76187.68,2.95,0.37005,0.00041,10.83054]
[1776713677467,32.17,76193.28,2.95,0.37234,0.00041,10.85297]
[1776713678515,32.17,76193.28,2.95,0.37234,0.00041,10.85297]
[1776713678552,32.17,76193.28,2.95,0.37234,0.00041,10.85297]
[1776713678637,32.17,76193.28,2.95,0.37234,0.00041,10.85297]
[1776713680334,32.17,76192.47,2.95,0.37202,0.00041,10.84984]
[1776713681427,32.17,76191.33,2.95,0.37156,0.00041,10.84533]
[1776713681545,32.17,76191.33,2.95,0.37156,0.00041,10.84533]
[1776713681672,32.17,76191.33,2.95,0.37156,0.00041,10.84533]
[1776713681719,32.17,76191.33,2.95,0.37156,0.00041,10.84533]
[1776713681838,32.17,76191.33,2.95,0.37156,0.00041,10.84533]
[1776713681917,32.17,76191.33,2.95,0.37156,0.00041,10.84533]
[1776713681966,32.17,76185.57,2.95,0.3692,0.00041,10.82217]
[1776713682499,32.17,76195.0,2.95,0.37307,0.00041,10.85995]
[1776713683648,32.17,76198.14,2.95,0.37435,0.00041,10.8723]
[1776713684515,32.17,76198.14,2.95,0.37435,0.00041,10.8723]
[1776713684556,32.17,76198.14,2.95,0.37435,0.00041,10.8723]
[1776713684800,32.17,76199.99,2.95,0.37511,0.00041,10.87952]
[1776713686499,32.17,76202.73,2.95,0.37624,0.00041,10.89017]
[1776713686606,32.17,76202.73,2.95,0.37624,0.00041,10.89017]
[1776713686683,32.17,76202.59,2.95,0.37619,0.00041,10.88964]
[1776713689196,32.18,76204.14,2.95,0.37683,0.00041,10.89567]
[1776713689277,32.18,76204.14,2.95,0.37683,0.00041,10.89567]
[1776713689286,32.18,76204.14,2.95,0.37683,0.00041,10.89567]
[1776713689972,32.18,76207.09,2.95,0.37804,0.00041,10.90698]
[1776713690506,32.18,76207.09,2.95,0.37804,0.00041,10.90698]
[1776713690599,32.18,76213.7,2.95,0.38077,0.00041,10.93197]
[1776713694609,32.18,76218.73,2.95,0.38286,0.00041,10.95068]
[1776713695738,32.18,76224.31,2.95,0.38517,0.00041,10.97106]
[1776713699653,32.18,76221.28,2.95,0.38393,0.00041,10.96014]
[1776713700960,32.18,76221.28,2.95,0.38393,0.00041,10.96014]
[1776713700978,32.18,76218.25,2.95,0.38268,0.00041,10.94906]
[1776713701080,32.18,76218.25,2.95,0.38268,0.00041,10.94906]
[1776713701186,32.18,76218.25,2.95,0.38268,0.00041,10.94906]
[1776713701354,32.19,76218.25,2.95,0.38268,0.00041,10.94908]
[1776713702634,32.19,76218.25,2.95,0.38268,0.00041,10.94908]
[1776713702735,32.18,76206.4,2.95,0.37779,0.00041,10.90462]
[1776713704519,32.18,76206.4,2.95,0.37779,0.00041,10.90462]
[1776713704951,32.19,76207.61,2.95,0.37829,0.00041,10.90925]
[1776713705770,32.19,76203.07,2.95,0.37642,0.00041,10.89186]
[1776713706903,32.19,76203.07,2.95,0.37642,0.00041,10.89186]
[1776713706911,32.19,76197.91,2.95,0.3743,0.00041,10.87181]
[1776713708216,32.19,76197.91,2.95,0.37431,0.00041,10.87183]
[1776713708287,32.19,76197.91,2.95,0.37431,0.00041,10.87183]
[1776713708324,32.19,76197.91,2.95,0.37431,0.00041,10.87183]
[1776713708919,32.19,76197.91,2.95,0.37431,0.00041,10.87183]
[1776713709012,32.19,76212.02,2.95,0.38011,0.00041,10.92597]
[1776713710522,32.19,76216.27,2.95,0.38188,0.00041,10.94194]
[1776713712650,32.19,76219.54,2.95,0.38324,0.00041,10.95405]
[1776713713817,32.19,76219.54,2.95,0.38324,0.00041,10.95405]
[1776713713840,32.19,76219.54,2.95,0.38324,0.00041,10.95405]
[1776713713918,32.19,76220.28,2.95,0.38355,0.00041,10.95677]
[1776713715052,32.19,76223.08,2.95,0.38471,0.00041,10.96699]
[1776713715141,32.19,76223.08,2.95,0.38471,0.00041,10.96699]
[1776713715182,32.19,76223.08,2.95,0.38471,0.00041,10.96699]
[1776713715288,32.19,76223.08,2.95,0.38471,0.00041,10.96699]
[1776713716685,32.19,76223.11,2.95,0.38472,0.00041,10.96713]
[1776713716756,32.19,76223.11,2.95,0.38472,0.00041,10.96713]
[1776713716776,32.2,76228.56,2.95,0.38698,0.00041,10.98672]
[1776713718838,32.2,76228.56,2.95,0.38698,0.00041,10.98673]
[1776713718930,32.2,76228.99,2.95,0.38716,0.00041,10.98827]
[1776713721680,32.2,76228.99,2.95,0.38716,0.00041,10.98828]
[1776713721692,32.2,76228.99,2.95,0.38716,0.00041,10.98828]
[1776713721697,32.2,76228.99,2.95,0.38716,0.00041,10.98828]
[1776713721929,32.2,76230.15,2.95,0.38765,0.00041,10.99241]
[1776713722963,32.2,76233.25,2.95,0.38893,0.00041,11.00334]
[1776713724875,32.2,76234.57,2.95,0.38948,0.00042,11.00794]
[1776713724903,32.2,76234.57,2.95,0.38948,0.00042,11.00794]
[1776713730559,32.19,76233.66,2.95,0.38909,0.00041,11.00468]
[1776713733581,32.19,76230.8,2.95,0.38782,0.00041,10.98656]
[1776713739055,32.19,76232.06,2.95,0.38834,0.00042,10.99093]
[1776713743510,32.19,76235.92,2.95,0.38993,0.00042,11.00438]
[1776713749023,32.18,76231.26,2.95,0.38799,0.00042,10.98795]
[1776713754918,32.17,76230.26,2.95,0.38753,0.00042,10.98413]
[1776713760563,32.17,76230.87,2.95,0.38777,0.00042,10.98612]
[1776713761803,32.17,76237.57,2.95,0.39055,0.00042,11.00952]
[1776713765405,32.17,76238.36,2.95,0.39087,0.00042,11.01225]
[1776713765543,32.17,76238.36,2.95,0.39087,0.00042,11.01225]
[1776713766065,32.16,76238.41,2.95,0.39089,0.00042,11.01239]
[1776713770091,32.16,76242.28,2.95,0.39248,0.00042,11.02549]
[1776713775029,32.15,76247.09,2.95,0.39447,0.00042,11.04157]
[1776713780085,32.15,76246.73,2.95,0.39429,0.00042,11.04019]
[1776713785284,32.14,76245.34,2.95,0.39368,0.00042,11.03526]
[1776713789040,32.13,76249.23,2.95,0.39528,0.00042,11.04813]
[1776713791082,32.13,76246.41,2.95,0.39402,0.00042,11.03063]
[1776713796097,32.12,76248.84,2.95,0.39502,0.00042,11.03861]
[1776713797721,32.12,76249.25,2.95,0.39518,0.00042,11.0399]
[1776713798036,32.12,76249.25,2.95,0.39517,0.00042,11.03986]
[1776713798712,32.12,76249.25,2.95,0.39517,0.00042,11.03986]
[1776713798717,32.12,76249.25,2.95,0.39517,0.00042,11.03986]
[1776713799043,32.11,76246.76,2.95,0.39413,0.00042,11.03149]
[1776713800745,32.11,76246.2,2.95,0.39389,0.00042,11.02958]
[1776713800775,32.11,76246.2,2.95,0.39389,0.00042,11.02958]
[1776713801057,32.11,76237.38,2.95,0.3902,0.00042,10.99936]
[1776713802712,32.11,76235.04,2.95,0.38922,0.00042,10.99115]
[1776713802881,32.11,76235.04,2.95,0.38922,0.00042,10.99115]
[1776713803102,32.11,76229.64,2.95,0.38697,0.00042,10.97201]
[1776713803800,32.11,76229.64,2.95,0.38697,0.00042,10.97201]
[1776713803941,32.11,76229.64,2.95,0.38697,0.00042,10.97201]
[1776713803998,32.11,76229.64,2.95,0.38697,0.00042,10.97201]
[1776713804099,32.1,76225.02,2.95,0.385,0.00042,10.95499]
[1776713805897,32.09,76225.02,2.95,0.385,0.00042,10.95495]
[1776713806094,32.09,76224.63,2.95,0.38483,0.00042,10.95351]
[1776713809114,32.09,76221.72,2.95,0.38361,0.00042,10.94282]
[1776713813142,32.09,76224.64,2.95,0.38482,0.00042,10.9534]
[1776713813286,32.09,76224.64,2.95,0.38482,0.00042,10.9534]
[1776713813361,32.09,76224.64,2.95,0.38482,0.00042,10.9534]
[1776713814003,32.09,76224.64,2.95,0.38482,0.00042,10.9534]
[1776713814149,32.09,76229.41,2.95,0.3868,0.00042,10.97057]
[1776713815087,32.09,76233.8,2.95,0.38863,0.00042,10.98614]
[1776713821082,32.08,76231.39,2.95,0.38759,0.00042,10.97735]
[1776713821199,32.07,76228.53,2.95,0.38638,0.00042,10.96696]
[1776713826201,32.07,76231.14,2.95,0.38744,0.00042,10.97612]
[1776713829345,32.07,76231.6,2.95,0.38763,0.00042,10.97771]
[1776713829359,32.06,76231.53,2.95,0.3876,0.00042,10.97744]
[1776713834884,32.06,76231.21,2.95,0.38745,0.00042,10.97619]
[1776713837571,32.04,76227.83,2.95,0.38596,0.00042,10.96338]
[1776713841069,32.03,76231.46,2.95,0.38746,0.00042,10.97628]
[1776713846666,32.03,76232.66,2.95,0.38795,0.00042,10.98046]
[1776713852420,32.02,76234.52,2.95,0.38863,0.00042,10.97885]
[1776713856447,32.02,76238.77,2.95,0.39039,0.00042,10.99363]
[1776713861483,32.01,76241.01,2.95,0.39131,0.00042,11.00126]
[1776713866528,32.01,76242.66,2.95,0.39198,0.00042,11.00681]
[1776713871567,32.01,76240.77,2.95,0.39118,0.00042,11.00019]
[1776713872692,32.01,76239.84,2.95,0.39079,0.00042,10.99694]
[1776713872793,32.0,76238.54,2.95,0.39024,0.00042,10.9924]
[1776713878647,32.0,76239.5,2.95,0.39062,0.00042,10.9956]
[1776713878661,32.0,76244.31,2.95,0.39264,0.00042,11.01216]
[1776713881938,32.0,76247.44,2.95,0.39394,0.00042,11.02271]
[1776713885064,31.99,76248.42,2.95,0.39434,0.00042,11.02597]
[1776713885166,31.99,76252.97,2.95,0.39625,0.00042,11.04114]
[1776713887081,31.99,76253.48,2.95,0.39646,0.00042,11.04281]
[1776713887095,31.99,76253.48,2.95,0.39646,0.00042,11.04281]
[1776713887122,31.99,76252.86,2.95,0.3962,0.00042,11.04073]
[1776713892270,31.99,76254.65,2.95,0.39694,0.00042,11.04658]
[1776713897303,31.99,76254.72,2.95,0.39696,0.00042,11.04676]
[1776713902349,31.98,76256.04,2.95,0.39751,0.00042,11.05104]
[1776713907354,31.98,76257.96,2.95,0.39831,0.00042,11.05726]
[1776713912377,31.98,76257.05,2.95,0.39785,0.00042,11.04627]
[1776713916329,31.98,76253.76,2.95,0.39646,0.00042,11.03539]
[1776713917207,31.97,76249.92,2.95,0.39483,0.00042,11.02249]
[1776713917301,31.97,76249.92,2.95,0.39483,0.00042,11.02249]
[1776713917928,31.97,76249.92,2.95,0.39483,0.00042,11.02249]
[1776713918122,31.96,76249.61,2.95,0.39467,0.00042,11.02119]
[1776713923931,31.96,76248.66,2.95,0.39425,0.00042,11.01789]
[1776713928966,31.96,76249.38,2.95,0.39455,0.00042,11.02023]
[1776713936016,31.95,76248.8,2.95,0.39429,0.00042,11.01815]
[1776713940110,31.95,76253.52,2.95,0.39626,0.00042,11.03388]
[1776713942307,31.95,76251.76,2.95,0.39552,0.00042,11.02798]
[1776713942437,31.95,76251.76,2.95,0.39552,0.00042,11.02798]
[1776713943068,31.95,76251.76,2.95,0.39551,0.00042,11.02796]
[1776713943630,31.95,76251.76,2.95,0.39551,0.00042,11.02796]
[1776713944075,31.95,76256.95,2.95,0.3977,0.00042,11.04512]
[1776713945084,31.94,76260.13,2.95,0.39904,0.00042,11.05546]
[1776713950123,31.94,76259.3,2.95,0.39868,0.00042,11.05266]
[1776713955155,31.93,76262.13,2.95,0.39985,0.00042,11.06167]
[1776713958176,31.93,76265.49,2.95,0.40126,0.00042,11.07233]
[1776713963211,31.93,76267.56,2.95,0.40212,0.00042,11.07876]
[1776713968249,31.92,76268.09,2.95,0.40233,0.00042,11.08031]
[1776713973282,31.92,76268.18,2.95,0.40228,0.00042,11.07252]
[1776713978319,31.91,76267.24,2.95,0.40187,0.00042,11.06944]
[1776713983353,31.91,76266.46,2.95,0.40152,0.00042,11.06687]
[1776713988571,31.91,76266.46,2.95,0.40152,0.00042,11.06687]
[1776713994429,31.9,76265.42,2.95,0.40105,0.00042,11.06332]
[1776714000000,31.89,76265.37,2.95,0.40102,0.00042,11.06308]
[1776714005645,31.89,76264.72,2.95,0.40072,0.00042,11.06087]
[1776714007528,31.88,76259.49,2.95,0.3985,0.00042,11.04391]
[1776714012563,31.88,76257.17,2.95,0.39751,0.00042,11.03625]
[1776714019613,31.87,76256.19,2.95,0.39708,0.00042,11.0329]
[1776714024650,31.87,76257.72,2.95,0.3977,0.00042,11.0378]
[1776714028328,31.87,76254.93,2.95,0.39651,0.00042,11.0285]
[1776714028790,31.87,76254.93,2.95,0.39651,0.00042,11.0285]
[1776714028809,31.87,76254.93,2.95,0.39651,0.00042,11.0285]
[1776714028991,31.87,76254.93,2.95,0.39651,0.00042,11.0285]
[1776714029033,31.87,76254.93,2.95,0.39651,0.00042,11.0285]
[1776714029134,31.86,76245.12,2.95,0.39237,0.00042,10.99533]
[1776714029644,31.86,76245.12,2.95,0.39237,0.00042,10.99533]
[1776714029700,31.86,76245.12,2.95,0.39237,0.00042,10.99533]
[1776714030118,31.86,76245.12,2.95,0.39237,0.00042,10.99533]
[1776714030193,31.86,76243.65,2.95,0.39174,0.00042,10.99021]
[1776714031272,31.86,76249.05,2.95,0.39394,0.00042,11.00067]
[1776714036732,31.86,76251.58,2.95,0.395,0.00042,11.00915]
[1776714041768,31.86,76252.64,2.95,0.39545,0.00042,11.01269]
[1776714046434,31.86,76254.17,2.95,0.39609,0.00042,11.01778]
[1776714046468,31.86,76254.17,2.95,0.39609,0.00042,11.01778]
[1776714047044,31.86,76258.29,2.95,0.39784,0.00042,11.0314]
[1776714048736,31.86,76258.29,2.95,0.39784,0.00042,11.0314]
[1776714048818,31.86,76258.29,2.95,0.39784,0.00042,11.0314]
[1776714048838,31.86,76258.29,2.95,0.39784,0.00042,11.0314]
[1776714048965,31.86,76258.44,2.95,0.3979,0.00042,11.03189]
[1776714051183,31.86,76263.08,2.95,0.39987,0.00042,11.04698]
[1776714051475,31.86,76263.08,2.95,0.39987,0.00042,11.04698]
[1776714051486,31.86,76263.08,2.95,0.39987,0.00042,11.04698]
[1776714051872,31.86,76263.08,2.95,0.39987,0.00042,11.04698]
[1776714055056,31.86,76263.25,2.95,0.39994,0.00042,11.04753]
[1776714055157,31.86,76263.19,2.95,0.39991,0.00042,11.04734]
[1776714059900,31.86,76259.08,2.95,0.39817,0.00042,11.034]
[1776714061256,31.86,76254.58,2.95,0.39626,0.00042,11.01913]
[1776714067342,31.85,76254.2,2.95,0.3961,0.00042,11.01782]
[1776714068904,31.85,76252.19,2.95,0.39525,0.00042,11.0111]
[1776714068967,31.85,76252.19,2.95,0.39525,0.00042,11.0111]
[1776714069343,31.85,76258.48,2.95,0.39791,0.00042,11.03196]
[1776714071902,31.85,76256.44,2.95,0.39704,0.00042,11.02521]
[1776714072358,31.85,76255.73,2.95,0.39674,0.00042,11.02285]
[1776714072527,31.85,76255.73,2.95,0.39674,0.00042,11.02285]
[1776714072597,31.85,76255.73,2.95,0.39674,0.00042,11.02285]
[1776714072792,31.85,76255.73,2.95,0.39674,0.00042,11.02285]
[1776714073393,31.85,76245.42,2.95,0.39237,0.00042,10.988]
[1776714074294,31.85,76245.42,2.95,0.39237,0.00042,10.988]
[1776714074362,31.85,76233.48,2.95,0.38734,0.00042,10.94603]
[1776714075372,31.85,76233.48,2.95,0.38734,0.00042,10.94603]
[1776714076015,31.85,76232.58,2.95,0.38697,0.00042,10.94285]
[1776714079333,31.85,76229.92,2.95,0.38586,0.00042,10.93329]
[1776714079435,31.85,76228.47,2.95,0.38525,0.00042,10.92805]
[1776714080048,31.86,76232.62,2.95,0.387,0.00042,10.9431]
[1776714081364,31.86,76232.62,2.95,0.387,0.00042,10.9431]
[1776714081662,31.86,76234.09,2.95,0.38762,0.00042,10.94839]
[1776714081822,31.86,76234.09,2.95,0.38762,0.00042,10.94839]
[1776714081906,31.86,76234.09,2.95,0.38762,0.00042,10.94839]
[1776714081927,31.86,76234.09,2.95,0.38762,0.00042,10.94839]
[1776714081980,31.86,76234.09,2.95,0.38762,0.00042,10.94839]
[1776714082053,31.86,76234.09,2.95,0.38762,0.00042,10.94839]
[1776714082170,31.86,76234.09,2.95,0.38762,0.00042,10.94839]
[1776714082199,31.86,76234.09,2.95,0.38762,0.00042,10.94839]
[1776714082234,31.86,76234.09,2.95,0.38762,0.00042,10.94839]
[1776714082243,31.86,76241.94,2.95,0.39092,0.00042,10.97609]
[1776714082474,31.86,76241.94,2.95,0.39092,0.00042,10.97609]
[1776714082597,31.86,76241.94,2.95,0.39092,0.00042,10.97609]
[1776714082688,31.86,76241.94,2.95,0.39092,0.00042,10.97609]
[1776714082747,31.86,76241.94,2.95,0.39092,0.00042,10.97609]
[1776714082890,31.86,76241.94,2.95,0.39092,0.00042,10.97609]
[1776714083392,31.86,76251.27,2.95,0.39486,0.00042,11.00805]
[1776714084990,31.86,76252.63,2.95,0.39544,0.00042,11.0126]
[1776714085186,31.85,76253.08,2.95,0.39562,0.00042,11.01408]
[1776714086421,31.85,76253.08,2.95,0.39562,0.00042,11.01408]
[1776714087315,31.85,76251.09,2.95,0.39478,0.00042,11.00737]
[1776714092346,31.85,76250.03,2.95,0.39426,0.00042,10.99577]
[1776714097358,31.85,76251.41,2.95,0.39484,0.00042,11.00041]
[1776714100231,31.85,76254.9,2.95,0.39631,0.00042,11.01206]
[1776714105246,31.85,76252.93,2.95,0.39547,0.00042,11.00548]
[1776714109514,31.85,76250.16,2.95,0.3943,0.00042,10.99617]
[1776714114546,31.85,76249.21,2.95,0.3939,0.00042,10.99292]
[1776714119803,31.85,76248.36,2.95,0.39354,0.00042,10.99]
[1776714123460,31.85,76254.06,2.95,0.39594,0.00042,11.00918]
[1776714128546,31.85,76252.44,2.95,0.39525,0.00042,11.0037]
[1776714133447,31.84,76256.9,2.95,0.39713,0.00042,11.0185]
[1776714138489,31.84,76256.93,2.95,0.39714,0.00042,11.01854]
[1776714143501,31.84,76258.91,2.95,0.39797,0.00042,11.02499]
[1776714148533,31.83,76258.56,2.95,0.39781,0.00042,11.02375]
[1776714150491,31.83,76262.02,2.95,0.39927,0.00042,11.03504]
[1776714156261,31.83,76262.83,2.95,0.39955,0.00042,11.02966]
[1776714161284,31.83,76261.34,2.95,0.39891,0.00042,11.0248]
[1776714164561,31.83,76262.93,2.95,0.39958,0.00042,11.0299]
[1776714164638,31.83,76262.93,2.95,0.39958,0.00042,11.0299]
[1776714164673,31.83,76264.43,2.95,0.40021,0.00043,11.03473]
[1776714165577,31.83,76264.43,2.95,0.40021,0.00043,11.03473]
[1776714165584,31.83,76264.43,2.95,0.40021,0.00043,11.03473]
[1776714166549,31.83,76268.79,2.95,0.40206,0.00043,11.04859]
[1776714171570,31.83,76268.67,2.95,0.40201,0.00043,11.04817]
[1776714176039,31.83,76267.9,2.95,0.40168,0.00043,11.0457]
[1776714176206,31.83,76267.9,2.95,0.40168,0.00043,11.0457]
[1776714176235,31.83,76267.9,2.95,0.40168,0.00043,11.0457]
[1776714181369,31.82,76268.63,2.95,0.40198,0.00043,11.04798]
[1776714186530,31.82,76267.77,2.95,0.40161,0.00043,11.04521]
[1776714186559,31.82,76267.77,2.95,0.40161,0.00043,11.04521]
[1776714186618,31.82,76267.49,2.95,0.40149,0.00043,11.04431]
[1776714186801,31.82,76267.36,2.95,0.40143,0.00043,11.04389]
[1776714189292,31.82,76268.1,2.95,0.40174,0.00043,11.04622]
[1776714189412,31.82,76268.99,2.95,0.40212,0.00043,11.04902]
[1776714190678,31.82,76268.99,2.95,0.40212,0.00043,11.04902]
[1776714190831,31.82,76257.51,2.95,0.39724,0.00042,11.01192]
[1776714193902,31.82,76256.53,2.95,0.39682,0.00042,11.00862]
[1776714199120,31.82,76256.38,2.95,0.39675,0.00042,11.00809]
[1776714203209,31.81,76259.18,2.95,0.39793,0.00042,11.01726]
[1776714206400,31.81,76262.14,2.95,0.39918,0.00043,11.0269]
[1776714206410,31.81,76267.17,2.95,0.40132,0.00043,11.04303]
[1776714207573,31.81,76264.03,2.95,0.39998,0.00043,11.03297]
[1776714212990,31.81,76264.99,2.95,0.40031,0.00043,11.02798]
[1776714216018,31.8,76261.67,2.95,0.39888,0.00043,11.01717]
[1776714221050,31.8,76260.93,2.95,0.39856,0.00043,11.01469]
[1776714223974,31.8,76260.64,2.95,0.39843,0.00043,11.01372]
[1776714224486,31.8,76261.71,2.95,0.39889,0.00043,11.0172]
[1776714229523,31.8,76260.27,2.95,0.39826,0.00043,11.01242]
[1776714232695,31.79,76257.41,2.95,0.39704,0.00043,11.00294]
[1776714236640,31.79,76254.44,2.95,0.39577,0.00042,10.99304]
[1776714241646,31.79,76252.7,2.95,0.39503,0.00042,10.98717]
[1776714246647,31.79,76252.7,2.95,0.39503,0.00042,10.98715]
[1776714247563,31.79,76241.52,2.95,0.39029,0.00042,10.94868]
[1776714249469,31.79,76239.88,2.95,0.38959,0.00042,10.94292]
[1776714249534,31.79,76238.04,2.95,0.38881,0.00042,10.93638]
[1776714250606,31.79,76234.97,2.95,0.38752,0.00042,10.92543]
[1776714255633,31.79,76232.64,2.95,0.38653,0.00042,10.91703]
[1776714260655,31.79,76232.53,2.95,0.38649,0.00042,10.91665]
[1776714262452,31.79,76236.25,2.95,0.38806,0.00042,10.93001]
[1776714267544,31.79,76233.8,2.95,0.38702,0.00042,10.92121]
[1776714267645,31.79,76230.4,2.95,0.38559,0.00042,10.9089]
[1776714272721,31.79,76230.15,2.95,0.3854,0.00042,10.8999]
[1776714277730,31.79,76232.2,2.95,0.38627,0.00042,10.90737]
[1776714280729,31.79,76235.32,2.95,0.38759,0.00042,10.91863]
[1776714281118,31.79,76235.32,2.95,0.38759,0.00042,10.91863]
[1776714281146,31.79,76235.32,2.95,0.38759,0.00042,10.91863]
[1776714283112,31.79,76234.78,2.95,0.38736,0.00042,10.9167]
[1776714283613,31.79,76234.63,2.95,0.3873,0.00042,10.91616]
[1776714288330,31.79,76232.78,2.95,0.38651,0.00042,10.90943]
[1776714288619,31.79,76232.71,2.95,0.38647,0.00042,10.90916]
[1776714293677,31.78,76234.17,2.95,0.38708,0.00042,10.91436]
[1776714293568,31.78,76239.16,2.95,0.38919,0.00042,10.93215]
[1776714298587,31.78,76238.06,2.95,0.38871,0.00042,10.92817]
[1776714299604,31.78,76236.63,2.95,0.38811,0.00042,10.92307]
[1776714299652,31.78,76236.63,2.95,0.38811,0.00042,10.92307]
[1776714299669,31.78,76238.69,2.95,0.38898,0.00042,10.93039]
[1776714302626,31.78,76243.82,2.95,0.39116,0.00042,10.9485]
[1776714306616,31.78,76244.99,2.95,0.39166,0.00042,10.95256]
[1776714306628,31.78,76244.99,2.95,0.39166,0.00042,10.95256]
[1776714306654,31.78,76245.17,2.95,0.39173,0.00042,10.95318]
[1776714311689,31.78,76246.05,2.95,0.39211,0.00042,10.95624]
[1776714313703,31.78,76243.14,2.95,0.39088,0.00042,10.94614]
[1776714318738,31.79,76243.07,2.95,0.39087,0.00042,10.94608]
[1776714322428,31.79,76241.96,2.95,0.39041,0.00042,10.94225]
[1776714324866,31.79,76243.13,2.95,0.3909,0.00042,10.94636]
[1776714326503,31.79,76243.53,2.95,0.39107,0.00042,10.94775]
[1776714326564,31.79,76243.53,2.95,0.39107,0.00042,10.94775]
[1776714326629,31.79,76243.53,2.95,0.39107,0.00042,10.94775]
[1776714326730,31.79,76239.5,2.95,0.38937,0.00042,10.93361]
[1776714326787,31.79,76239.5,2.95,0.38937,0.00042,10.93361]
[1776714326871,31.79,76239.5,2.95,0.38937,0.00042,10.93361]
[1776714326992,31.79,76239.5,2.95,0.38937,0.00042,10.93361]
[1776714327048,31.79,76239.5,2.95,0.38937,0.00042,10.93361]
[1776714327223,31.79,76239.5,2.95,0.38937,0.00042,10.93361]
[1776714327471,31.79,76239.5,2.95,0.38937,0.00042,10.93361]
[1776714327525,31.79,76239.5,2.95,0.38937,0.00042,10.93361]
[1776714327533,31.79,76239.5,2.95,0.38937,0.00042,10.93361]
[1776714327731,31.79,76238.22,2.95,0.38883,0.00042,10.92912]
[1776714328501,31.79,76238.22,2.95,0.38883,0.00042,10.92912]
[1776714328652,31.79,76236.72,2.95,0.3882,0.00042,10.92379]
[1776714332518,31.79,76237.0,2.95,0.38824,0.00042,10.91671]
[1776714332667,31.79,76236.7,2.95,0.38811,0.00042,10.91563]
[1776714336537,31.79,76236.77,2.95,0.38813,0.00042,10.91584]
[1776714336638,31.79,76236.77,2.95,0.38813,0.00042,10.91583]
[1776714337678,31.79,76236.77,2.95,0.38813,0.00042,10.91583]
[1776714338686,31.79,76235.22,2.95,0.38747,0.00042,10.91025]
[1776714340893,31.79,76229.55,2.95,0.38507,0.00042,10.88969]
[1776714341900,31.79,76224.3,2.95,0.38286,0.00042,10.87034]
[1776714343246,31.79,76224.3,2.95,0.38286,0.00042,10.87034]
[1776714343318,31.79,76224.3,2.95,0.38286,0.00042,10.87034]
[1776714345241,31.79,76224.78,2.95,0.38307,0.00042,10.87215]
[1776714345740,31.79,76224.93,2.95,0.38313,0.00042,10.87272]
[1776714345789,31.79,76224.93,2.95,0.38313,0.00042,10.87272]
[1776714345798,31.79,76224.93,2.95,0.38313,0.00042,10.87272]
[1776714346635,31.79,76223.31,2.95,0.38245,0.00042,10.8667]
[1776714347636,31.79,76226.53,2.95,0.38381,0.00042,10.87866]
[1776714348666,31.79,76223.62,2.95,0.38258,0.00042,10.86786]
[1776714353715,31.79,76224.88,2.95,0.38311,0.00042,10.87256]
[1776714353696,31.79,76229.24,2.95,0.38495,0.00042,10.88863]
[1776714358711,31.79,76231.1,2.95,0.38573,0.00042,10.89538]
[1776714361799,31.79,76234.37,2.95,0.38711,0.00042,10.9072]
[1776714366928,31.79,76236.88,2.95,0.38817,0.00042,10.91617]
[1776714371945,31.79,76234.66,2.95,0.38723,0.00042,10.90819]
[1776714375571,31.79,76235.13,2.95,0.38742,0.00042,10.90985]
[1776714375616,31.79,76235.13,2.95,0.38742,0.00042,10.90985]
[1776714375688,31.79,76235.61,2.95,0.38763,0.00042,10.91156]
[1776714377148,31.79,76238.59,2.95,0.38888,0.00042,10.92217]
[1776714383519,31.78,76239.33,2.95,0.38919,0.00042,10.92475]
[1776714388226,31.79,76236.54,2.95,0.38802,0.00042,10.91487]
[1776714393589,31.79,76235.96,2.95,0.38769,0.00042,10.9047]
[1776714399303,31.78,76235.99,2.95,0.3877,0.00042,10.9048]
[1776714404338,31.79,76236.86,2.95,0.38808,0.00042,10.90797]
[1776714408172,31.79,76234.97,2.95,0.38728,0.00042,10.90123]
[1776714408366,31.79,76234.97,2.95,0.38728,0.00042,10.90124]
[1776714413731,31.79,76236.4,2.95,0.3879,0.00042,10.90644]
[1776714419188,31.79,76236.23,2.95,0.38783,0.00042,10.9059]
[1776714419691,31.79,76229.75,2.95,0.38509,0.00042,10.88248]
[1776714423802,31.79,76226.79,2.95,0.38385,0.00042,10.87163]
[1776714427531,31.8,76235.5,2.95,0.38753,0.00042,10.90336]
[1776714432535,31.8,76233.04,2.95,0.38649,0.00042,10.89449]
[1776714437569,31.8,76228.79,2.95,0.3847,0.00042,10.87902]
[1776714440590,31.8,76231.81,2.95,0.38597,0.00042,10.89006]
[1776714444618,31.8,76235.35,2.95,0.38747,0.00042,10.90285]
[1776714449653,31.8,76238.97,2.95,0.389,0.00042,10.91575]
[1776714454689,31.79,76238.88,2.95,0.38888,0.00042,10.90732]
[1776714458718,31.79,76235.63,2.95,0.3875,0.00042,10.8957]
[1776714463752,31.79,76233.36,2.95,0.38654,0.00042,10.88751]
[1776714466442,31.79,76232.89,2.95,0.38634,0.00042,10.8858]
[1776714466452,31.79,76232.89,2.95,0.38634,0.00042,10.8858]
[1776714466773,31.79,76231.49,2.95,0.38575,0.00042,10.88071]
[1776714471807,31.79,76231.09,2.95,0.38558,0.00042,10.87927]
[1776714476842,31.79,76231.87,2.95,0.38591,0.00042,10.88212]
[1776714481342,31.79,76232.38,2.95,0.38613,0.00042,10.88398]
[1776714481383,31.79,76232.38,2.95,0.38613,0.00042,10.88398]
[1776714481877,31.79,76231.87,2.95,0.38591,0.00042,10.88212]
[1776714482499,31.79,76231.87,2.95,0.38591,0.00042,10.88212]
[1776714482886,31.79,76231.23,2.95,0.38564,0.00042,10.8798]
[1776714483235,31.79,76231.23,2.95,0.38564,0.00042,10.8798]
[1776714483325,31.79,76231.23,2.95,0.38564,0.00042,10.8798]
[1776714483338,31.79,76231.23,2.95,0.38564,0.00042,10.8798]
[1776714483891,31.79,76230.03,2.95,0.38513,0.00042,10.87542]
[1776714484492,31.79,76230.03,2.95,0.38513,0.00042,10.87542]
[1776714484897,31.79,76232.83,2.95,0.38632,0.00042,10.8856]
[1776714488117,31.79,76234.3,2.95,0.38694,0.00042,10.8909]
[1776714488127,31.79,76234.3,2.95,0.38694,0.00042,10.8909]
[1776714488184,31.79,76234.3,2.95,0.38694,0.00042,10.8909]
[1776714488925,31.79,76234.13,2.95,0.38687,0.00042,10.89029]
[1776714494314,31.79,76232.18,2.95,0.38604,0.00042,10.88325]
[1776714496047,31.79,76232.18,2.95,0.38604,0.00042,10.88325]
[1776714496125,31.79,76232.18,2.95,0.38604,0.00042,10.88325]
[1776714496226,31.79,76233.16,2.95,0.38646,0.00042,10.8868]
[1776714503025,31.79,76233.11,2.95,0.38644,0.00042,10.88665]
[1776714506389,31.79,76233.36,2.95,0.38655,0.00042,10.88756]
[1776714506422,31.79,76233.36,2.95,0.38655,0.00042,10.88756]
[1776714507040,31.8,76232.54,2.95,0.3862,0.00042,10.8846]
[1776714507126,31.8,76232.54,2.95,0.3862,0.00042,10.8846]
[1776714507198,31.8,76232.54,2.95,0.3862,0.00042,10.8846]
[1776714507311,31.8,76232.54,2.95,0.3862,0.00042,10.8846]
[1776714507443,31.8,76232.54,2.95,0.3862,0.00042,10.8846]
[1776714507543,31.8,76232.54,2.95,0.3862,0.00042,10.8846]
[1776714507652,31.8,76232.54,2.95,0.3862,0.00042,10.8846]
[1776714507920,31.79,76228.68,2.95,0.38457,0.00042,10.87051]
[1776714508041,31.79,76228.68,2.95,0.38457,0.00042,10.87051]
[1776714508798,31.8,76210.35,2.95,0.37685,0.00042,10.80123]
[1776714509159,31.8,76210.35,2.95,0.37685,0.00042,10.80123]
[1776714509229,31.8,76210.35,2.95,0.37685,0.00042,10.80123]
[1776714509251,31.8,76210.35,2.95,0.37685,0.00042,10.80123]
[1776714509797,31.8,76217.5,2.95,0.37986,0.00042,10.82876]
[1776714510563,31.8,76217.5,2.95,0.37986,0.00042,10.82876]
[1776714510912,31.8,76223.69,2.95,0.38247,0.00042,10.85209]
[1776714514454,31.8,76228.33,2.95,0.38434,0.00042,10.86115]
[1776714517689,31.79,76231.43,2.95,0.38565,0.00042,10.87246]
[1776714517972,31.79,76231.43,2.95,0.38565,0.00042,10.87246]
[1776714518018,31.79,76231.43,2.95,0.38565,0.00042,10.87246]
[1776714518130,31.79,76231.43,2.95,0.38565,0.00042,10.87246]
[1776714520272,31.79,76234.37,2.95,0.38689,0.00042,10.88309]
[1776714520995,31.79,76234.37,2.95,0.38689,0.00042,10.88309]
[1776714521394,31.79,76234.37,2.95,0.38689,0.00042,10.88309]
[1776714521494,31.79,76238.49,2.95,0.38864,0.00042,10.89782]
[1776714522435,31.79,76238.49,2.95,0.38864,0.00042,10.89782]
[1776714522446,31.79,76238.49,2.95,0.38864,0.00042,10.89782]
[1776714522881,31.79,76240.71,2.95,0.38958,0.00042,10.90566]
[1776714524911,31.79,76243.48,2.95,0.39075,0.00042,10.91533]
[1776714529945,31.79,76244.49,2.95,0.39116,0.00042,10.91874]
[1776714535182,31.78,76243.1,2.95,0.39055,0.00042,10.91371]
[1776714540223,31.78,76242.56,2.95,0.3903,0.00042,10.91167]
[1776714545278,31.77,76241.21,2.95,0.38971,0.00042,10.90676]
[1776714549026,31.76,76238.13,2.95,0.38838,0.00042,10.89572]
[1776714554072,31.76,76237.18,2.95,0.38796,0.00042,10.89219]
[1776714556176,31.76,76236.04,2.95,0.38747,0.00042,10.88802]
[1776714561432,31.75,76236.1,2.95,0.38748,0.00042,10.8881]
[1776714564805,31.75,76239.21,2.95,0.38879,0.00042,10.89913]
[1776714570105,31.74,76240.47,2.95,0.3893,0.00042,10.90344]
[1776714575530,31.74,76240.58,2.95,0.38925,0.00043,10.89559]
[1776714577544,31.74,76243.87,2.95,0.39064,0.00043,10.90712]
[1776714580565,31.73,76246.78,2.95,0.39187,0.00043,10.91716]
[1776714585600,31.73,76248.79,2.95,0.39271,0.00043,10.92393]
[1776714590637,31.72,76247.36,2.95,0.39208,0.00043,10.9189]
[1776714595673,31.72,76248.77,2.95,0.39267,0.00043,10.92369]
[1776714600709,31.71,76247.76,2.95,0.3922,0.00043,10.91987]
[1776714604042,31.71,76246.08,2.95,0.39148,0.00043,10.91402]
[1776714604057,31.71,76246.08,2.95,0.39148,0.00043,10.91402]
[1776714604152,31.71,76246.08,2.95,0.39148,0.00043,10.91402]
[1776714604965,31.7,76249.26,2.95,0.39283,0.00043,10.92498]
[1776714606681,31.7,76249.68,2.95,0.39301,0.00043,10.9264]
[1776714607016,31.7,76251.05,2.95,0.39359,0.00043,10.93109]
[1776714609544,31.7,76248.58,2.95,0.39253,0.00043,10.92254]
[1776714609561,31.7,76248.58,2.95,0.39253,0.00043,10.92254]
[1776714609774,31.7,76248.56,2.95,0.39252,0.00043,10.92247]
[1776714612801,31.7,76244.27,2.95,0.39068,0.00043,10.90747]
[1776714617832,31.7,76247.09,2.95,0.39188,0.00043,10.91727]
[1776714621884,31.7,76247.51,2.95,0.39206,0.00043,10.9187]
[1776714621967,31.7,76248.55,2.95,0.3925,0.00043,10.92228]
[1776714622385,31.7,76248.55,2.95,0.3925,0.00043,10.92228]
[1776714622979,31.7,76240.4,2.95,0.38902,0.00043,10.89374]
[1776714623308,31.7,76240.4,2.95,0.38902,0.00043,10.89374]
[1776714623321,31.7,76240.4,2.95,0.38902,0.00043,10.89374]
[1776714623358,31.7,76240.4,2.95,0.38902,0.00043,10.89374]
[1776714623576,31.7,76240.4,2.95,0.38902,0.00043,10.89374]
[1776714623634,31.7,76240.4,2.95,0.38902,0.00043,10.89374]
[1776714623753,31.7,76240.4,2.95,0.38902,0.00043,10.89374]
[1776714623836,31.7,76240.4,2.95,0.38902,0.00043,10.89374]
[1776714623972,31.7,76240.4,2.95,0.38902,0.00043,10.89374]
[1776714624073,31.69,76231.62,2.95,0.38528,0.00042,10.86199]
[1776714624625,31.69,76231.62,2.95,0.38528,0.00042,10.86199]
[1776714624897,31.69,76231.24,2.95,0.38512,0.00042,10.8606]
[1776714627068,31.69,76230.19,2.95,0.38467,0.00042,10.8567]
[1776714627132,31.69,76230.21,2.95,0.38468,0.00042,10.85678]
[1776714627590,31.69,76230.21,2.95,0.38468,0.00042,10.85678]
[1776714627901,31.69,76230.21,2.95,0.38468,0.00042,10.85677]
[1776714630498,31.69,76231.09,2.95,0.38505,0.00042,10.85998]
[1776714630922,31.69,76231.57,2.95,0.38525,0.00042,10.86173]
[1776714632291,31.69,76231.88,2.95,0.3853,0.00042,10.85476]
[1776714632354,31.69,76231.88,2.95,0.3853,0.00042,10.85476]
[1776714632589,31.69,76231.88,2.95,0.3853,0.00042,10.85476]
[1776714633041,31.69,76231.88,2.95,0.3853,0.00042,10.85476]
[1776714633007,31.69,76227.45,2.95,0.38342,0.00042,10.83841]
[1776714633125,31.69,76227.45,2.95,0.38342,0.00042,10.83841]
[1776714633162,31.69,76227.45,2.95,0.38342,0.00042,10.83841]
[1776714633219,31.69,76227.45,2.95,0.38342,0.00042,10.83841]
[1776714633431,31.69,76227.45,2.95,0.38342,0.00042,10.83841]
[1776714633589,31.69,76227.45,2.95,0.38342,0.00042,10.83841]
[1776714633621,31.69,76227.45,2.95,0.38342,0.00042,10.83841]
[1776714633658,31.69,76227.45,2.95,0.38342,0.00042,10.83841]
[1776714633974,31.69,76227.45,2.95,0.38342,0.00042,10.83841]
[1776714634050,31.69,76227.45,2.95,0.38342,0.00042,10.83841]
[1776714634063,31.69,76237.38,2.95,0.38764,0.00043,10.8747]
[1776714634180,31.69,76237.38,2.95,0.38764,0.00043,10.8747]
[1776714634232,31.69,76237.38,2.95,0.38764,0.00043,10.8747]
[1776714634391,31.69,76237.38,2.95,0.38764,0.00043,10.8747]
[1776714634527,31.69,76237.38,2.95,0.38764,0.00043,10.8747]
[1776714634621,31.69,76237.38,2.95,0.38764,0.00043,10.8747]
[1776714634955,31.69,76237.38,2.95,0.38764,0.00043,10.87469]
[1776714636174,31.69,76237.63,2.95,0.38774,0.00043,10.87557]
[1776714636969,31.69,76237.56,2.95,0.38771,0.00043,10.87532]
[1776714640189,31.69,76235.23,2.95,0.38672,0.00043,10.86688]
[1776714640247,31.69,76235.23,2.95,0.38672,0.00043,10.86688]
[1776714640999,31.69,76234.95,2.95,0.3866,0.00043,10.86585]
[1776714642004,31.69,76225.9,2.95,0.38275,0.00042,10.83256]
[1776714642752,31.69,76225.9,2.95,0.38275,0.00042,10.83256]
[1776714643012,31.69,76224.03,2.95,0.38196,0.00042,10.82555]
[1776714643132,31.69,76224.03,2.95,0.38196,0.00042,10.82555]
[1776714644018,31.69,76223.9,2.95,0.3819,0.00042,10.82506]
[1776714645318,31.69,76222.82,2.95,0.38145,0.00042,10.821]
[1776714645498,31.69,76222.82,2.95,0.38145,0.00042,10.821]
[1776714645589,31.69,76222.82,2.95,0.38145,0.00042,10.821]
[1776714646034,31.69,76222.97,2.95,0.38151,0.00042,10.82156]
[1776714646211,31.69,76222.97,2.95,0.38151,0.00042,10.82156]
[1776714647039,31.69,76233.28,2.95,0.38588,0.00043,10.85978]
[1776714648050,31.69,76239.18,2.95,0.3884,0.00043,10.88107]
[1776714648637,31.69,76239.18,2.95,0.3884,0.00043,10.88107]
[1776714649053,31.69,76238.85,2.95,0.38826,0.00043,10.87989]
[1776714651284,31.69,76238.29,2.95,0.38802,0.00043,10.87788]
[1776714651365,31.69,76238.29,2.95,0.38802,0.00043,10.87788]
[1776714651600,31.69,76238.29,2.95,0.38802,0.00043,10.87788]
[1776714651634,31.69,76238.29,2.95,0.38802,0.00043,10.87788]
[1776714652078,31.69,76235.18,2.95,0.38669,0.00043,10.86667]
[1776714652394,31.69,76235.18,2.95,0.38669,0.00043,10.86667]
[1776714652754,31.69,76235.18,2.95,0.38669,0.00043,10.86667]
[1776714653081,31.69,76228.92,2.95,0.38403,0.00042,10.84376]
[1776714653876,31.69,76228.92,2.95,0.38403,0.00042,10.84376]
[1776714654088,31.69,76228.16,2.95,0.38371,0.00042,10.84095]
[1776714656200,31.69,76226.97,2.95,0.3832,0.00042,10.83653]
[1776714656263,31.69,76226.97,2.95,0.3832,0.00042,10.83653]
[1776714656759,31.69,76226.97,2.95,0.3832,0.00042,10.83653]
[1776714657110,31.69,76225.38,2.95,0.38253,0.00042,10.8306]
[1776714658276,31.69,76223.96,2.95,0.38192,0.00042,10.82526]
[1776714658314,31.69,76223.96,2.95,0.38192,0.00042,10.82526]
[1776714658766,31.69,76223.96,2.95,0.38192,0.00042,10.82526]
[1776714659123,31.69,76222.35,2.95,0.38124,0.00042,10.81917]
[1776714661126,31.69,76222.13,2.95,0.38115,0.00042,10.81834]
[1776714661201,31.69,76222.13,2.95,0.38115,0.00042,10.81834]
[1776714662615,31.68,76221.39,2.95,0.38083,0.00042,10.81552]
[1776714662653,31.68,76221.39,2.95,0.38083,0.00042,10.81552]
[1776714662865,31.68,76221.39,2.95,0.38083,0.00042,10.81552]
[1776714663253,31.68,76220.73,2.95,0.38055,0.00042,10.81299]
[1776714663293,31.68,76220.73,2.95,0.38055,0.00042,10.81299]
[1776714663676,31.68,76220.73,2.95,0.38055,0.00042,10.81299]
[1776714663705,31.68,76220.73,2.95,0.38055,0.00042,10.81299]
[1776714663775,31.68,76222.85,2.95,0.38145,0.00042,10.82102]
[1776714664884,31.68,76222.85,2.95,0.38145,0.00042,10.82102]
[1776714665059,31.68,76222.85,2.95,0.38145,0.00042,10.82102]
[1776714665114,31.68,76222.85,2.95,0.38145,0.00042,10.82102]
[1776714665088,31.68,76220.49,2.95,0.38045,0.00042,10.81207]
[1776714665215,31.68,76218.37,2.95,0.37955,0.00042,10.80399]
[1776714667970,31.68,76220.4,2.95,0.38041,0.00042,10.81172]
[1776714668018,31.68,76220.4,2.95,0.38041,0.00042,10.81172]
[1776714668071,31.68,76219.52,2.95,0.38003,0.00042,10.80835]
[1776714669325,31.68,76219.52,2.95,0.38003,0.00042,10.80835]
[1776714669374,31.68,76219.52,2.95,0.38003,0.00042,10.80835]
[1776714670128,31.68,76219.52,2.95,0.38003,0.00042,10.80835]
[1776714669426,31.68,76215.18,2.95,0.3782,0.00042,10.79169]
[1776714670164,31.68,76215.18,2.95,0.3782,0.00042,10.79169]
[1776714670934,31.68,76215.18,2.95,0.3782,0.00042,10.79169]
[1776714670997,31.68,76214.57,2.95,0.37793,0.00042,10.78931]
[1776714671207,31.68,76214.57,2.95,0.37793,0.00042,10.78931]
[1776714671518,31.68,76214.57,2.95,0.37793,0.00042,10.78931]
[1776714671591,31.68,76214.57,2.95,0.37793,0.00042,10.78931]
[1776714671619,31.68,76214.61,2.95,0.37795,0.00042,10.78946]
[1776714673106,31.68,76214.61,2.95,0.37795,0.00042,10.78946]
[1776714673139,31.68,76214.61,2.95,0.37795,0.00042,10.78946]
[1776714673160,31.68,76214.61,2.95,0.37795,0.00042,10.78946]
[1776714673292,31.68,76214.61,2.95,0.37795,0.00042,10.78946]
[1776714674056,31.68,76221.58,2.95,0.3809,0.00042,10.81617]
[1776714674935,31.68,76221.58,2.95,0.3809,0.00042,10.81617]
[1776714674999,31.68,76221.58,2.95,0.3809,0.00042,10.81617]
[1776714675073,31.68,76221.58,2.95,0.3809,0.00042,10.81617]
[1776714675147,31.68,76230.36,2.95,0.38463,0.00042,10.84895]
[1776714675609,31.68,76230.36,2.95,0.38463,0.00042,10.84895]
[1776714675711,31.68,76232.7,2.95,0.38562,0.00043,10.85753]
[1776714676512,31.68,76232.7,2.95,0.38562,0.00043,10.85753]
[1776714676517,31.68,76232.7,2.95,0.38562,0.00043,10.85753]
[1776714681029,31.68,76231.22,2.95,0.38499,0.00042,10.85211]
[1776714681038,31.68,76231.22,2.95,0.38499,0.00042,10.85211]
[1776714681131,31.68,76230.65,2.95,0.38475,0.00042,10.85001]
[1776714686427,31.68,76230.06,2.95,0.3845,0.00042,10.84783]
[1776714687125,31.68,76230.06,2.95,0.3845,0.00042,10.84783]
[1776714687160,31.68,76230.06,2.95,0.3845,0.00042,10.84783]
[1776714687153,31.68,76230.22,2.95,0.38457,0.00042,10.84842]
[1776714688139,31.68,76230.72,2.95,0.38478,0.00042,10.85026]
[1776714689140,31.68,76230.72,2.95,0.38478,0.00042,10.85026]
[1776714689144,31.68,76230.72,2.95,0.38478,0.00042,10.85026]
[1776714689168,31.68,76230.72,2.95,0.38478,0.00042,10.85026]
[1776714691158,31.68,76231.93,2.95,0.38529,0.00043,10.85468]
[1776714691177,31.68,76232.22,2.95,0.38533,0.00043,10.84763]
[1776714691196,31.68,76232.22,2.95,0.38533,0.00043,10.84763]
[1776714695196,31.68,76233.71,2.95,0.38596,0.00043,10.85304]
[1776714695726,31.68,76233.77,2.95,0.38599,0.00043,10.85325]
[1776714699277,31.68,76233.67,2.95,0.38594,0.00043,10.85287]
[1776714700044,31.68,76229.52,2.95,0.38418,0.00043,10.83764]
[1776714705128,31.68,76230.02,2.95,0.38439,0.00043,10.83948]
[1776714706980,31.68,76235.47,2.95,0.38671,0.00043,10.85939]
[1776714709097,31.68,76238.46,2.95,0.38798,0.00043,10.87016]
[1776714714114,31.68,76239.77,2.95,0.38853,0.00043,10.87479]
[1776714719153,31.67,76238.23,2.95,0.38787,0.00043,10.86922]
[1776714724427,31.67,76240.39,2.95,0.38878,0.00043,10.87689]
[1776714726637,31.67,76239.3,2.95,0.38832,0.00043,10.87297]
[1776714726642,31.67,76239.3,2.95,0.38832,0.00043,10.87297]
[1776714727195,31.67,76239.21,2.95,0.38828,0.00043,10.87263]
[1776714732240,31.67,76240.58,2.95,0.38885,0.00043,10.87746]
[1776714736921,31.67,76243.36,2.95,0.39003,0.00043,10.88725]
[1776714741931,31.66,76243.38,2.95,0.39003,0.00043,10.88725]
[1776714744419,31.66,76242.8,2.95,0.38978,0.00043,10.88514]
[1776714745181,31.66,76244.11,2.95,0.39033,0.00043,10.88974]
[1776714748218,31.66,76246.97,2.95,0.39155,0.00043,10.89969]
[1776714753267,31.66,76245.86,2.95,0.39098,0.00043,10.88762]
[1776714755166,31.65,76242.11,2.95,0.38937,0.00043,10.87437]
[1776714758815,31.65,76241.64,2.95,0.38917,0.00043,10.87266]
[1776714758824,31.65,76241.64,2.95,0.38917,0.00043,10.87266]
[1776714758867,31.65,76241.64,2.95,0.38917,0.00043,10.87266]
[1776714758893,31.65,76241.54,2.95,0.38912,0.00043,10.87229]
[1776714760961,31.65,76241.54,2.95,0.38912,0.00043,10.87228]
[1776714760973,31.65,76241.54,2.95,0.38912,0.00043,10.87228]
[1776714762865,31.65,76238.54,2.95,0.38784,0.00043,10.86153]
[1776714765528,31.65,76238.91,2.95,0.38799,0.00043,10.86285]
[1776714765662,31.65,76238.91,2.95,0.38799,0.00043,10.86285]
[1776714765674,31.65,76238.91,2.95,0.38799,0.00043,10.86285]
[1776714765677,31.65,76238.91,2.95,0.38799,0.00043,10.86285]
[1776714766220,31.65,76239.85,2.95,0.38839,0.00043,10.86621]
[1776714767900,31.65,76244.21,2.95,0.39026,0.00043,10.88167]
[1776714772934,31.65,76242.13,2.95,0.38936,0.00043,10.87426]
[1776714774627,31.65,76241.93,2.95,0.38927,0.00043,10.87354]
[1776714774652,31.65,76241.93,2.95,0.38927,0.00043,10.87354]
[1776714774721,31.65,76241.93,2.95,0.38927,0.00043,10.87354]
[1776714775165,31.65,76235.11,2.95,0.38636,0.00043,10.84903]
[1776714775491,31.65,76235.11,2.95,0.38636,0.00043,10.84903]
[1776714775499,31.65,76235.11,2.95,0.38636,0.00043,10.84903]
[1776714775577,31.65,76235.11,2.95,0.38636,0.00043,10.84903]
[1776714775956,31.65,76235.11,2.95,0.38636,0.00043,10.84902]
[1776714776965,31.65,76224.27,2.95,0.38174,0.00043,10.80886]
[1776714777479,31.65,76224.27,2.95,0.38174,0.00043,10.80886]
[1776714783035,31.64,76225.24,2.95,0.38214,0.00043,10.81243]
[1776714783095,31.64,76225.24,2.95,0.38214,0.00043,10.81243]
[1776714783138,31.64,76228.1,2.95,0.38336,0.00043,10.82311]
[1776714783703,31.64,76228.1,2.95,0.38336,0.00043,10.82311]
[1776714783749,31.64,76228.1,2.95,0.38336,0.00043,10.82311]
[1776714785020,31.64,76231.22,2.95,0.38468,0.00043,10.83464]
[1776714787151,31.64,76232.97,2.95,0.38543,0.00043,10.84105]
[1776714787949,31.64,76234.44,2.95,0.38605,0.00043,10.84639]
[1776714787988,31.64,76234.44,2.95,0.38605,0.00043,10.84639]
[1776714788427,31.64,76234.72,2.95,0.38617,0.00043,10.84739]
[1776714790053,31.64,76234.72,2.95,0.38616,0.00043,10.84737]
[1776714791173,31.64,76239.14,2.95,0.38805,0.00043,10.86333]
[1776714792287,31.64,76240.97,2.95,0.38883,0.00043,10.86986]
[1776714792296,31.64,76240.97,2.95,0.38883,0.00043,10.86986]
[1776714792300,31.64,76240.97,2.95,0.38883,0.00043,10.86986]
[1776714792340,31.64,76240.97,2.95,0.38883,0.00043,10.86986]
[1776714792450,31.64,76240.97,2.95,0.38883,0.00043,10.86986]
[1776714793074,31.64,76240.97,2.95,0.38883,0.00043,10.86984]
[1776714794292,31.64,76240.92,2.95,0.3888,0.00043,10.86964]
[1776714794507,31.64,76240.92,2.95,0.3888,0.00043,10.86964]
[1776714795095,31.64,76240.92,2.95,0.3888,0.00043,10.86962]
[1776714800123,31.63,76240.76,2.95,0.38872,0.00043,10.86892]
[1776714807174,31.62,76240.99,2.95,0.38879,0.00043,10.86955]
[1776714809189,31.62,76244.97,2.95,0.39049,0.00043,10.8836]
[1776714814222,31.62,76246.16,2.95,0.3909,0.00043,10.87953]
[1776714819258,31.61,76246.25,2.95,0.39092,0.00043,10.8797]
[1776714824303,31.61,76245.04,2.95,0.39039,0.00043,10.87537]
[1776714830005,31.61,76243.47,2.95,0.38971,0.00043,10.86978]
[1776714830021,31.61,76243.47,2.95,0.38971,0.00043,10.86978]
[1776714830061,31.61,76243.47,2.95,0.38971,0.00043,10.86978]
[1776714830068,31.61,76240.71,2.95,0.38853,0.00043,10.85994]
[1776714831967,31.61,76240.71,2.95,0.38853,0.00043,10.85994]
[1776714832068,31.61,76237.08,2.95,0.38697,0.00043,10.84687]
[1776714835918,31.61,76236.41,2.95,0.38669,0.00043,10.84442]
[1776714835949,31.61,76236.41,2.95,0.38669,0.00043,10.84442]
[1776714837015,31.6,76236.08,2.95,0.38654,0.00043,10.84318]
[1776714837230,31.6,76235.57,2.95,0.38632,0.00043,10.84131]
[1776714842821,31.6,76236.98,2.95,0.38692,0.00043,10.84637]
[1776714848463,31.6,76237.36,2.95,0.38706,0.00043,10.84763]
[1776714850197,31.6,76237.36,2.95,0.38706,0.00043,10.84763]
[1776714850293,31.6,76237.36,2.95,0.38706,0.00043,10.84763]
[1776714851210,31.6,76235.23,2.95,0.38615,0.00043,10.83986]
[1776714851278,31.6,76239.2,2.95,0.38784,0.00043,10.8542]
[1776714852491,31.6,76242.59,2.95,0.38929,0.00043,10.86632]
[1776714857572,31.59,76240.82,2.95,0.38852,0.00043,10.85988]
[1776714861789,31.59,76241.38,2.96,0.38875,0.00043,10.86181]
[1776714863350,31.59,76241.47,2.96,0.38878,0.00043,10.86208]
[1776714863360,31.59,76241.47,2.96,0.38878,0.00043,10.86208]
[1776714869076,31.58,76242.21,2.96,0.38908,0.00043,10.86459]
[1776714874648,31.58,76242.08,2.96,0.38893,0.00043,10.85584]
[1776714877997,31.57,76242.04,2.96,0.3889,0.00043,10.85561]
[1776714878016,31.57,76242.04,2.96,0.3889,0.00043,10.85561]
[1776714878099,31.57,76242.31,2.96,0.38901,0.00043,10.85655]
[1776714880691,31.57,76245.62,2.96,0.39043,0.00043,10.86823]
[1776714885729,31.56,76244.66,2.96,0.38999,0.00043,10.86465]
[1776714890805,31.56,76244.19,2.96,0.38977,0.00043,10.86286]
[1776714891027,31.56,76240.3,2.96,0.3881,0.00043,10.84894]
[1776714892216,31.56,76240.3,2.96,0.3881,0.00043,10.84894]
[1776714892229,31.56,76240.3,2.96,0.3881,0.00043,10.84894]
[1776714892293,31.56,76240.3,2.96,0.3881,0.00043,10.84894]
[1776714892260,31.56,76235.78,2.96,0.38616,0.00043,10.83253]
[1776714893864,31.55,76232.19,2.96,0.38462,0.00043,10.81931]
[1776714895207,31.55,76232.19,2.96,0.38462,0.00043,10.81931]
[1776714895229,31.55,76232.19,2.96,0.38462,0.00043,10.81931]
[1776714895281,31.55,76232.19,2.96,0.38462,0.00043,10.81931]
[1776714895785,31.55,76232.13,2.96,0.38459,0.00043,10.81908]
[1776714895842,31.55,76232.21,2.96,0.38462,0.00043,10.81937]
[1776714899816,31.55,76231.5,2.96,0.38432,0.00043,10.81672]
[1776714899918,31.55,76230.63,2.96,0.38394,0.00043,10.81349]
[1776714905161,31.55,76228.17,2.96,0.38289,0.00043,10.80431]
[1776714908059,31.55,76235.05,2.96,0.38583,0.00043,10.82978]
[1776714914098,31.55,76237.63,2.96,0.38694,0.00043,10.83915]
[1776714914135,31.55,76237.63,2.96,0.38694,0.00043,10.83915]
[1776714914361,31.55,76237.74,2.96,0.38698,0.00043,10.83953]
[1776714916182,31.55,76238.58,2.96,0.38734,0.00043,10.84256]
[1776714916218,31.55,76238.58,2.96,0.38734,0.00043,10.84256]
[1776714916258,31.55,76232.65,2.96,0.3848,0.00043,10.82089]
[1776714919084,31.55,76231.63,2.96,0.38436,0.00043,10.8171]
[1776714919289,31.55,76233.5,2.96,0.38516,0.00043,10.824]
[1776714922334,31.55,76228.27,2.96,0.38292,0.00043,10.80458]
[1776714927389,31.55,76229.33,2.96,0.38338,0.00043,10.80854]
[1776714932443,31.55,76229.78,2.96,0.38349,0.00043,10.80207]
[1776714937469,31.55,76230.49,2.96,0.38379,0.00043,10.80472]
[1776714942477,31.55,76230.49,2.96,0.38378,0.00043,10.80463]
[1776714947545,31.54,76231.93,2.96,0.38438,0.00043,10.80986]
[1776714952611,31.54,76232.8,2.96,0.38474,0.00043,10.81298]
[1776714956452,31.54,76227.01,2.96,0.38226,0.00043,10.79136]
[1776714957450,31.54,76223.52,2.96,0.38077,0.00043,10.77814]
[1776714962603,31.54,76223.26,2.96,0.38066,0.00043,10.7772]
[1776714967322,31.54,76227.79,2.96,0.3826,0.00043,10.79438]
[1776714972366,31.54,76229.44,2.96,0.3833,0.00043,10.80051]
[1776714976520,31.54,76232.26,2.96,0.3845,0.00043,10.81086]
[1776714976767,31.54,76232.26,2.96,0.3845,0.00043,10.81086]
[1776714976797,31.54,76232.26,2.96,0.3845,0.00043,10.81086]
[1776714976857,31.54,76232.26,2.96,0.3845,0.00043,10.81086]
[1776714977383,31.54,76232.26,2.96,0.38449,0.00043,10.81085]
[1776714978390,31.54,76237.47,2.96,0.38673,0.00043,10.82996]
[1776714978799,31.54,76237.47,2.96,0.38673,0.00043,10.82996]
[1776714978864,31.54,76237.47,2.96,0.38673,0.00043,10.82996]
[1776714979397,31.54,76241.25,2.96,0.38835,0.00043,10.8436]
[1776714980477,31.54,76241.25,2.96,0.38835,0.00043,10.8436]
[1776714981432,31.53,76238.74,2.96,0.38727,0.00043,10.83453]
[1776714982423,31.53,76249.14,2.96,0.39174,0.00043,10.87151]
[1776714983431,31.53,76257.45,2.96,0.39532,0.00043,10.90008]
[1776714985449,31.54,76253.12,2.96,0.39346,0.00043,10.88532]
[1776714986454,31.53,76244.68,2.96,0.38982,0.00043,10.85582]
[1776714987309,31.53,76244.68,2.96,0.38982,0.00043,10.85582]
[1776714987463,31.53,76243.63,2.96,0.38937,0.00043,10.85209]
[1776714988930,31.53,76244.56,2.96,0.38977,0.00043,10.85539]
[1776714989520,31.53,76244.99,2.96,0.38995,0.00043,10.85692]
[1776714994509,31.53,76248.41,2.96,0.39135,0.00043,10.86085]
[1776714995528,31.53,76252.44,2.96,0.39308,0.00043,10.87485]
[1776715000674,31.53,76254.89,2.96,0.39414,0.00043,10.88325]
[1776715005753,31.53,76254.45,2.96,0.39394,0.00043,10.88172]
[1776715010012,31.53,76254.17,2.96,0.39382,0.00043,10.88074]
[1776715010092,31.53,76254.17,2.96,0.39382,0.00043,10.88074]
[1776715010133,31.53,76260.88,2.96,0.39672,0.00043,10.90346]
[1776715011343,31.53,76269.46,2.96,0.40043,0.00043,10.93165]
[1776715013161,31.53,76269.95,2.96,0.40064,0.00043,10.93322]
[1776715013204,31.53,76269.93,2.96,0.40063,0.00043,10.93314]
[1776715016327,31.53,76280.65,2.96,0.40527,0.00043,10.96695]
[1776715017818,31.53,76282.46,2.96,0.40605,0.00043,10.97252]
[1776715017897,31.53,76282.46,2.96,0.40605,0.00043,10.97252]
[1776715017899,31.53,76284.78,2.96,0.40706,0.00044,10.9796]
[1776715018758,31.53,76284.78,2.96,0.40706,0.00044,10.9796]
[1776715018832,31.53,76284.78,2.96,0.40706,0.00044,10.9796]
[1776715019440,31.52,76289.47,2.96,0.4091,0.00044,10.99369]
[1776715019762,31.52,76289.47,2.96,0.4091,0.00044,10.99369]
[1776715019776,31.52,76289.47,2.96,0.4091,0.00044,10.99369]
[1776715020007,31.52,76289.47,2.96,0.4091,0.00044,10.99369]
[1776715020157,31.52,76302.2,2.96,0.41465,0.00044,11.03052]
[1776715022361,31.52,76302.2,2.96,0.41465,0.00044,11.03052]
[1776715022377,31.52,76302.2,2.96,0.41465,0.00044,11.03052]
[1776715022452,31.52,76311.32,2.96,0.41864,0.00044,11.05559]
[1776715027487,31.52,76311.27,2.96,0.41862,0.00044,11.05544]
[1776715034031,31.52,76309.57,2.96,0.41787,0.00044,11.05081]
[1776715036570,31.52,76291.5,2.96,0.40997,0.00044,10.9996]
[1776715037616,31.52,76291.7,2.96,0.41005,0.00044,11.00015]
[1776715037637,31.52,76291.7,2.96,0.41005,0.00044,11.00015]
[1776715038156,31.52,76285.26,2.96,0.40724,0.00044,10.98087]
[1776715040586,31.52,76287.86,2.96,0.40838,0.00044,10.98871]
[1776715040568,31.52,76293.51,2.96,0.41084,0.00044,11.00545]
[1776715041557,31.52,76295.06,2.96,0.41151,0.00044,11.00997]
[1776715045346,31.51,76296.19,2.96,0.412,0.00044,11.01322]
[1776715045358,31.51,76296.19,2.96,0.412,0.00044,11.01322]
[1776715045384,31.51,76296.86,2.96,0.41229,0.00044,11.01515]
[1776715046475,31.51,76296.86,2.96,0.41229,0.00044,11.01515]
[1776715046479,31.51,76298.8,2.96,0.41314,0.00044,11.02071]
[1776715046728,31.51,76298.8,2.96,0.41314,0.00044,11.02071]
[1776715046779,31.51,76298.8,2.96,0.41314,0.00044,11.02071]
[1776715047558,31.51,76306.86,2.96,0.41666,0.00044,11.0433]
[1776715047919,31.51,76313.35,2.96,0.4195,0.00044,11.06087]
[1776715049631,31.51,76315.25,2.96,0.42034,0.00044,11.0659]
[1776715049653,31.51,76315.25,2.96,0.42034,0.00044,11.0659]
[1776715049679,31.51,76315.25,2.96,0.42034,0.00044,11.0659]
[1776715049913,31.51,76315.25,2.96,0.42034,0.00044,11.0659]
[1776715050651,31.51,76315.25,2.96,0.42034,0.00044,11.0659]
[1776715050660,31.51,76315.25,2.96,0.42034,0.00044,11.0659]
[1776715050786,31.51,76315.25,2.96,0.42034,0.00044,11.0659]
[1776715051537,31.51,76320.71,2.96,0.42267,0.00044,11.07212]
[1776715056566,31.51,76319.37,2.96,0.42208,0.00044,11.06867]
[1776715060449,31.51,76318.36,2.96,0.42164,0.00044,11.06604]
[1776715062456,31.51,76316.56,2.96,0.42085,0.00044,11.06134]
[1776715062558,31.51,76314.97,2.96,0.42015,0.00044,11.05714]
[1776715067613,31.51,76316.26,2.96,0.42071,0.00044,11.0605]
[1776715072023,31.5,76315.93,2.96,0.42056,0.00044,11.05959]
[1776715072604,31.5,76311.48,2.96,0.4186,0.00044,11.04774]
[1776715073598,31.5,76307.85,2.96,0.41701,0.00044,11.03786]
[1776715078647,31.5,76306.74,2.96,0.41651,0.00044,11.03473]
[1776715078788,31.5,76306.74,2.96,0.41651,0.00044,11.03473]
[1776715078831,31.5,76306.74,2.96,0.41651,0.00044,11.03473]
[1776715080897,31.5,76306.52,2.96,0.41641,0.00044,11.03409]
[1776715080981,31.5,76306.52,2.96,0.41641,0.00044,11.03409]
[1776715081296,31.5,76293.66,2.96,0.41078,0.00044,10.9975]
[1776715082119,31.5,76293.66,2.96,0.41078,0.00044,10.9975]
[1776715082128,31.5,76293.66,2.96,0.41078,0.00044,10.9975]
[1776715082176,31.5,76293.66,2.96,0.41078,0.00044,10.9975]
[1776715082245,31.5,76291.05,2.96,0.40964,0.00044,10.9898]
[1776715083149,31.49,76291.05,2.96,0.40964,0.00044,10.98979]
[1776715084250,31.49,76291.05,2.96,0.40964,0.00044,10.98979]
[1776715084368,31.49,76290.05,2.96,0.4092,0.00044,10.98681]
[1776715085369,31.49,76290.05,2.96,0.4092,0.00044,10.98681]
[1776715085426,31.49,76290.05,2.96,0.4092,0.00044,10.98681]
[1776715085445,31.49,76290.89,2.96,0.40957,0.00044,10.98931]
[1776715087008,31.49,76290.89,2.96,0.40957,0.00044,10.98931]
[1776715087088,31.49,76290.89,2.96,0.40957,0.00044,10.98931]
[1776715088188,31.5,76303.42,2.96,0.41505,0.00044,11.02544]
[1776715089513,31.5,76303.42,2.96,0.41505,0.00044,11.02544]
[1776715089597,31.5,76303.42,2.96,0.41505,0.00044,11.02544]
[1776715089565,31.5,76306.16,2.96,0.41625,0.00044,11.03307]
[1776715090197,31.5,76306.2,2.96,0.41626,0.00044,11.03318]
[1776715091105,31.5,76306.2,2.96,0.41626,0.00044,11.03318]
[1776715091188,31.5,76306.2,2.96,0.41626,0.00044,11.03318]
[1776715091212,31.5,76318.56,2.96,0.42168,0.00044,11.06633]
[1776715093589,31.49,76318.8,2.96,0.42179,0.00044,11.06695]
[1776715095232,31.49,76322.24,2.96,0.4233,0.00044,11.07578]
[1776715097836,31.49,76323.31,2.96,0.42377,0.00044,11.0785]
[1776715097851,31.49,76323.31,2.96,0.42377,0.00044,11.0785]
[1776715098556,31.49,76319.33,2.96,0.42202,0.00044,11.06829]
[1776715103575,31.49,76317.67,2.96,0.42129,0.00044,11.06398]
[1776715108578,31.49,76317.42,2.96,0.42117,0.00044,11.06329]
[1776715108663,31.49,76311.71,2.96,0.41866,0.00044,11.04813]
[1776715109673,31.49,76308.19,2.96,0.41712,0.00044,11.03856]
[1776715110881,31.49,76307.71,2.96,0.41691,0.00044,11.03722]
[1776715111550,31.49,76307.63,2.96,0.41681,0.00044,11.02899]
[1776715112542,31.49,76295.77,2.96,0.41161,0.00044,10.99545]
[1776715114567,31.49,76295.77,2.96,0.41161,0.00044,10.99543]
[1776715114657,31.48,76296.12,2.96,0.41176,0.00044,10.99644]
[1776715114757,31.48,76296.12,2.96,0.41176,0.00044,10.99644]
[1776715115373,31.48,76296.12,2.96,0.41176,0.00044,10.99643]
[1776715120409,31.48,76295.79,2.96,0.41161,0.00044,10.99545]
[1776715122438,31.48,76297.29,2.96,0.41227,0.00044,10.99979]
[1776715122549,31.48,76297.53,2.96,0.41237,0.00044,11.00048]
[1776715124442,31.48,76297.53,2.96,0.41237,0.00044,11.00048]
[1776715124453,31.48,76297.53,2.96,0.41237,0.00044,11.00048]
[1776715124454,31.48,76303.79,2.96,0.41511,0.00044,11.01827]
[1776715129471,31.48,76302.74,2.96,0.41465,0.00044,11.0153]
[1776715130478,31.48,76296.45,2.96,0.4119,0.00044,10.99734]
[1776715134506,31.48,76292.74,2.96,0.41027,0.00044,10.9865]
[1776715139541,31.48,76294.55,2.96,0.41107,0.00044,10.99182]
[1776715141555,31.48,76299.94,2.96,0.41342,0.00044,11.00738]
[1776715142565,31.48,76302.76,2.96,0.41466,0.00044,11.01537]
[1776715144579,31.48,76299.73,2.96,0.41333,0.00044,11.00677]
[1776715145584,31.48,76292.19,2.96,0.41003,0.00044,10.98489]
[1776715146591,31.48,76286.95,2.96,0.40775,0.00044,10.96924]
[1776715147013,31.48,76286.95,2.96,0.40775,0.00044,10.96924]
[1776715147302,31.48,76286.95,2.96,0.40775,0.00044,10.96924]
[1776715147395,31.48,76286.95,2.96,0.40775,0.00044,10.96924]
[1776715147597,31.48,76283.62,2.96,0.40629,0.00044,10.9591]
[1776715148112,31.48,76283.62,2.96,0.40629,0.00044,10.9591]
[1776715148606,31.48,76280.61,2.96,0.40498,0.00044,10.94982]
[1776715149029,31.48,76280.61,2.96,0.40498,0.00044,10.94982]
[1776715150752,31.48,76280.57,2.96,0.40496,0.00044,10.94969]
[1776715151626,31.48,76282.79,2.96,0.40593,0.00044,10.95654]
[1776715156660,31.48,76272.76,2.96,0.40156,0.00043,10.92503]
[1776715160704,31.48,76268.39,2.96,0.39967,0.00043,10.91095]
[1776715164717,31.48,76271.84,2.96,0.40117,0.00043,10.92213]
[1776715166731,31.48,76274.81,2.96,0.40246,0.00044,10.93161]
[1776715168926,31.48,76277.83,2.96,0.40377,0.00044,10.94112]
[1776715174180,31.48,76280.37,2.96,0.4048,0.00044,10.94096]
[1776715174280,31.48,76277.7,2.96,0.40364,0.00044,10.93261]
[1776715175630,31.48,76277.7,2.96,0.40364,0.00044,10.93261]
[1776715175700,31.48,76277.7,2.96,0.40364,0.00044,10.93261]
[1776715176436,31.48,76276.71,2.96,0.40321,0.00044,10.9295]
[1776715176446,31.48,76276.71,2.96,0.40321,0.00044,10.9295]
[1776715176533,31.48,76274.95,2.96,0.40244,0.00044,10.92393]
[1776715181855,31.48,76274.6,2.96,0.40229,0.00044,10.9228]
[1776715182948,31.48,76278.79,2.96,0.40411,0.00044,10.93603]
[1776715186111,31.48,76281.79,2.96,0.40542,0.00044,10.94534]
[1776715187057,31.48,76281.79,2.96,0.40542,0.00044,10.94534]
[1776715187122,31.48,76281.79,2.96,0.40542,0.00044,10.94534]
[1776715187223,31.48,76285.71,2.96,0.40713,0.00044,10.95735]
[1776715188105,31.48,76292.13,2.96,0.40993,0.00044,10.9766]
[1776715192261,31.48,76284.24,2.96,0.40648,0.00044,10.95285]
[1776715195306,31.48,76283.69,2.96,0.40624,0.00044,10.95115]
[1776715195343,31.48,76283.69,2.96,0.40624,0.00044,10.95115]
[1776715195372,31.48,76283.69,2.96,0.40624,0.00044,10.95115]
[1776715195377,31.48,76283.69,2.96,0.40624,0.00044,10.95115]
[1776715195401,31.48,76283.69,2.96,0.40624,0.00044,10.95115]
[1776715195615,31.48,76283.69,2.96,0.40624,0.00044,10.95115]
[1776715195651,31.48,76288.41,2.96,0.4083,0.00044,10.96546]
[1776715196545,31.48,76288.41,2.96,0.4083,0.00044,10.96546]
[1776715196614,31.48,76288.41,2.96,0.4083,0.00044,10.96546]
[1776715196699,31.48,76288.41,2.96,0.4083,0.00044,10.96546]
[1776715196777,31.48,76288.41,2.96,0.4083,0.00044,10.96546]
[1776715196726,31.48,76290.7,2.96,0.4093,0.00044,10.97231]
[1776715196929,31.48,76290.7,2.96,0.4093,0.00044,10.97231]
[1776715197143,31.48,76290.7,2.96,0.4093,0.00044,10.97231]
[1776715197223,31.48,76290.7,2.96,0.4093,0.00044,10.97231]
[1776715197360,31.48,76290.7,2.96,0.4093,0.00044,10.97231]
[1776715197617,31.48,76301.07,2.96,0.41384,0.00044,11.00245]
[1776715198723,31.48,76307.44,2.96,0.41663,0.00044,11.02026]
[1776715199326,31.48,76307.44,2.96,0.41663,0.00044,11.02026]
[1776715199769,31.48,76306.34,2.96,0.41615,0.00044,11.01723]
[1776715200584,31.48,76303.03,2.96,0.4147,0.00044,11.00802]
[1776715201386,31.48,76303.03,2.96,0.4147,0.00044,11.00802]
[1776715201478,31.48,76303.03,2.96,0.4147,0.00044,11.00802]
[1776715201766,31.48,76303.03,2.96,0.4147,0.00044,11.00802]
[1776715201674,31.48,76287.17,2.96,0.40776,0.00044,10.96175]
[1776715201899,31.48,76287.17,2.96,0.40776,0.00044,10.96175]
[1776715201958,31.48,76287.17,2.96,0.40776,0.00044,10.96175]
[1776715202104,31.48,76287.17,2.96,0.40776,0.00044,10.96175]
[1776715202175,31.48,76287.17,2.96,0.40776,0.00044,10.96175]
[1776715202302,31.48,76287.17,2.96,0.40776,0.00044,10.96175]
[1776715202384,31.48,76287.17,2.96,0.40776,0.00044,10.96175]
[1776715202501,31.48,76287.17,2.96,0.40776,0.00044,10.96175]
[1776715202549,31.48,76272.28,2.96,0.40126,0.00044,10.91528]
[1776715203015,31.48,76272.28,2.96,0.40126,0.00044,10.91528]
[1776715204210,31.48,76272.28,2.96,0.40126,0.00044,10.91528]
[1776715204279,31.48,76272.28,2.96,0.40126,0.00044,10.91528]
[1776715204366,31.48,76273.6,2.96,0.40184,0.00044,10.91952]
[1776715205848,31.48,76273.6,2.96,0.40184,0.00044,10.91953]
[1776715206135,31.48,76273.38,2.96,0.40174,0.00044,10.91883]
[1776715208525,31.48,76273.19,2.96,0.40166,0.00044,10.91822]
[1776715208624,31.48,76273.19,2.96,0.40166,0.00044,10.91822]
[1776715208876,31.48,76273.82,2.96,0.40194,0.00044,10.92024]
[1776715208890,31.48,76273.82,2.96,0.40194,0.00044,10.92024]
[1776715209609,31.48,76273.59,2.96,0.40184,0.00044,10.9195]
[1776715215092,31.48,76273.54,2.96,0.40181,0.00044,10.91934]
[1776715218452,31.48,76270.94,2.96,0.40068,0.00043,10.91098]
[1776715218558,31.48,76270.94,2.96,0.40068,0.00043,10.91098]
[1776715218717,31.48,76270.94,2.96,0.40068,0.00043,10.91098]
[1776715218766,31.48,76270.37,2.96,0.40043,0.00043,10.90914]
[1776715219646,31.48,76241.68,2.96,0.38801,0.00043,10.81093]
[1776715220337,31.48,76241.68,2.96,0.38801,0.00043,10.81093]
[1776715220383,31.48,76241.68,2.96,0.38801,0.00043,10.81093]
[1776715220508,31.48,76241.68,2.96,0.38801,0.00043,10.81093]
[1776715220564,31.48,76241.68,2.96,0.38801,0.00043,10.81093]
[1776715220699,31.48,76241.68,2.96,0.38801,0.00043,10.81093]
[1776715220800,31.47,76231.23,2.96,0.3835,0.00043,10.77252]
[1776715220871,31.47,76231.23,2.96,0.3835,0.00043,10.77252]
[1776715220899,31.47,76231.23,2.96,0.3835,0.00043,10.77252]
[1776715220992,31.47,76231.23,2.96,0.3835,0.00043,10.77252]
[1776715221430,31.47,76231.23,2.96,0.3835,0.00043,10.77252]
[1776715221493,31.47,76231.23,2.96,0.3835,0.00043,10.77252]
[1776715221531,31.47,76226.66,2.96,0.38153,0.00043,10.7553]
[1776715222285,31.47,76226.66,2.96,0.38153,0.00043,10.7553]
[1776715222347,31.47,76226.66,2.96,0.38153,0.00043,10.7553]
[1776715222377,31.47,76225.29,2.96,0.38094,0.00043,10.75007]
[1776715223783,31.47,76225.29,2.96,0.38094,0.00043,10.75007]
[1776715224013,31.47,76223.23,2.96,0.38005,0.00043,10.74215]
[1776715224088,31.47,76223.23,2.96,0.38005,0.00043,10.74215]
[1776715224743,31.47,76222.9,2.96,0.37991,0.00043,10.74085]
[1776715226413,31.47,76222.9,2.96,0.37991,0.00043,10.74085]
[1776715226458,31.47,76222.9,2.96,0.37991,0.00043,10.74085]
[1776715230097,31.47,76223.5,2.96,0.38015,0.00043,10.74304]
[1776715230201,31.47,76223.5,2.96,0.38015,0.00043,10.74301]
[1776715235295,31.46,76223.25,2.96,0.37995,0.00043,10.73376]
[1776715235338,31.46,76219.62,2.96,0.37839,0.00043,10.71972]
[1776715239325,31.46,76222.2,2.96,0.37949,0.00043,10.72967]
[1776715239383,31.46,76222.2,2.96,0.37949,0.00043,10.72967]
[1776715239488,31.46,76222.2,2.96,0.37949,0.00043,10.72967]
[1776715239577,31.46,76232.74,2.96,0.38402,0.00043,10.7696]
[1776715241276,31.46,76237.73,2.96,0.38618,0.00043,10.78804]
[1776715243712,31.46,76238.45,2.96,0.38649,0.00043,10.79068]
[1776715243733,31.46,76238.45,2.96,0.38649,0.00043,10.79068]
[1776715243750,31.46,76238.45,2.96,0.38649,0.00043,10.79068]
[1776715243809,31.46,76238.45,2.96,0.38649,0.00043,10.79068]
[1776715244525,31.46,76231.82,2.96,0.38363,0.00043,10.7662]
[1776715246374,31.46,76225.63,2.96,0.38096,0.00043,10.74278]
[1776715248928,31.46,76225.63,2.96,0.38096,0.00043,10.74276]
[1776715249681,31.46,76224.96,2.96,0.38066,0.00043,10.74012]
[1776715250121,31.46,76224.96,2.96,0.38066,0.00043,10.74012]
[1776715250215,31.46,76224.96,2.96,0.38066,0.00043,10.74012]
[1776715250227,31.46,76224.96,2.96,0.38066,0.00043,10.74012]
[1776715250378,31.46,76224.96,2.96,0.38066,0.00043,10.74012]
[1776715250424,31.46,76224.96,2.96,0.38066,0.00043,10.74012]
[1776715250798,31.46,76221.38,2.96,0.37912,0.00043,10.72637]
[1776715251457,31.46,76217.03,2.96,0.37726,0.00043,10.70945]
[1776715253722,31.46,76217.03,2.96,0.37725,0.00043,10.7094]
[1776715253854,31.46,76219.67,2.96,0.37838,0.00043,10.71969]
[1776715254380,31.46,76214.9,2.96,0.37634,0.00043,10.701]
[1776715255967,31.46,76213.54,2.96,0.37575,0.00043,10.69562]
[1776715260575,31.46,76210.98,2.96,0.37466,0.00043,10.68546]
[1776715260588,31.46,76210.98,2.96,0.37466,0.00043,10.68546]
[1776715260640,31.46,76210.98,2.96,0.37466,0.00043,10.68546]
[1776715260882,31.46,76208.96,2.96,0.3738,0.00043,10.67738]
[1776715261714,31.45,76188.99,2.96,0.36529,0.00042,10.59468]
[1776715262768,31.45,76188.99,2.96,0.36529,0.00042,10.59468]
[1776715262851,31.45,76188.99,2.96,0.36529,0.00042,10.59468]
[1776715262874,31.45,76188.99,2.96,0.36529,0.00042,10.59468]
[1776715262811,31.45,76186.4,2.96,0.36419,0.00042,10.58362]
[1776715262933,31.45,76186.4,2.96,0.36419,0.00042,10.58362]
[1776715263596,31.45,76186.4,2.96,0.36419,0.00042,10.58362]
[1776715263741,31.45,76186.4,2.96,0.36419,0.00042,10.58362]
[1776715263810,31.45,76186.4,2.96,0.36419,0.00042,10.58362]
[1776715263812,31.45,76172.38,2.96,0.35825,0.00042,10.52229]
[1776715264864,31.45,76167.8,2.96,0.35632,0.00042,10.50179]
[1776715264876,31.45,76167.8,2.96,0.35632,0.00042,10.50179]
[1776715264934,31.45,76167.8,2.96,0.35632,0.00042,10.50179]
[1776715265353,31.45,76167.8,2.96,0.35632,0.00042,10.50179]
[1776715265449,31.45,76167.8,2.96,0.35632,0.00042,10.50176]
[1776715266278,31.45,76167.8,2.96,0.35632,0.00042,10.50176]
[1776715266794,31.45,76167.66,2.96,0.35626,0.00042,10.5011]
[1776715267681,31.45,76167.66,2.96,0.35626,0.00042,10.5011]
[1776715267725,31.45,76167.66,2.96,0.35626,0.00042,10.5011]
[1776715267766,31.45,76167.13,2.96,0.35604,0.00042,10.4987]
[1776715268693,31.45,76158.59,2.96,0.35245,0.00042,10.45976]
[1776715268901,31.45,76158.59,2.96,0.35245,0.00042,10.45976]
[1776715269291,31.45,76158.59,2.96,0.35245,0.00042,10.45976]
[1776715269437,31.45,76158.59,2.96,0.35245,0.00042,10.45976]
[1776715269664,31.45,76158.59,2.96,0.35245,0.00042,10.45976]
[1776715269733,31.45,76144.48,2.96,0.34655,0.00042,10.39359]
[1776715269900,31.45,76144.48,2.96,0.34655,0.00042,10.39359]
[1776715270037,31.45,76144.48,2.96,0.34655,0.00042,10.39359]
[1776715270497,31.45,76144.48,2.96,0.34655,0.00042,10.39359]
[1776715270558,31.45,76144.48,2.96,0.34655,0.00042,10.39359]
[1776715270697,31.45,76138.16,2.96,0.34392,0.00042,10.36323]
[1776715271118,31.45,76138.16,2.96,0.34392,0.00042,10.36323]
[1776715271189,31.45,76138.16,2.96,0.34392,0.00042,10.36323]
[1776715271699,31.45,76138.16,2.96,0.34392,0.00042,10.36323]
[1776715271754,31.45,76138.16,2.96,0.34392,0.00042,10.36323]
[1776715271797,31.45,76134.14,2.96,0.34225,0.00041,10.34371]
[1776715272397,31.45,76134.14,2.96,0.34225,0.00041,10.34371]
[1776715272402,31.45,76134.14,2.96,0.34225,0.00041,10.34371]
[1776715272440,31.45,76134.14,2.96,0.34225,0.00041,10.34371]
[1776715272603,31.45,76134.14,2.96,0.34225,0.00041,10.34371]
[1776715272605,31.45,76135.5,2.96,0.34282,0.00042,10.35036]
[1776715273160,31.45,76135.5,2.96,0.34282,0.00042,10.35036]
[1776715275210,31.45,76136.2,2.96,0.34311,0.00042,10.35375]
[1776715275241,31.45,76136.2,2.96,0.34311,0.00042,10.35375]
[1776715275330,31.45,76136.2,2.96,0.34311,0.00042,10.35375]
[1776715275521,31.45,76133.1,2.96,0.34182,0.00041,10.33863]
[1776715275999,31.45,76133.1,2.96,0.34182,0.00041,10.33863]
[1776715276571,31.45,76133.1,2.96,0.34182,0.00041,10.33863]
[1776715276648,31.45,76133.1,2.96,0.34182,0.00041,10.33863]
[1776715276749,31.45,76128.89,2.96,0.34008,0.00041,10.31793]
[1776715279211,31.45,76127.82,2.96,0.33964,0.00041,10.31264]
[1776715279265,31.45,76127.82,2.96,0.33964,0.00041,10.31264]
[1776715279327,31.45,76127.82,2.96,0.33964,0.00041,10.31264]
[1776715279549,31.45,76129.88,2.96,0.34049,0.00041,10.32282]
[1776715280205,31.45,76129.88,2.96,0.34049,0.00041,10.32282]
[1776715280556,31.45,76136.46,2.96,0.34322,0.00042,10.35503]
[1776715281624,31.45,76136.46,2.96,0.34322,0.00042,10.35503]
[1776715281662,31.45,76136.46,2.96,0.34322,0.00042,10.35503]
[1776715281673,31.45,76136.46,2.96,0.34322,0.00042,10.35503]
[1776715281729,31.45,76136.46,2.96,0.34322,0.00042,10.35503]
[1776715281908,31.45,76134.33,2.96,0.34234,0.00041,10.34467]
[1776715282644,31.45,76134.33,2.96,0.34234,0.00041,10.34467]
[1776715282674,31.45,76121.72,2.96,0.33712,0.00041,10.28226]
[1776715283891,31.45,76121.72,2.96,0.33712,0.00041,10.28226]
[1776715283948,31.45,76121.72,2.96,0.33712,0.00041,10.28226]
[1776715284593,31.45,76121.72,2.96,0.33712,0.00041,10.28226]
[1776715284641,31.45,76121.72,2.96,0.33712,0.00041,10.28226]
[1776715284688,31.45,76126.13,2.96,0.33895,0.00041,10.30435]
[1776715285291,31.45,76126.13,2.96,0.33895,0.00041,10.30435]
[1776715285367,31.45,76126.13,2.96,0.33895,0.00041,10.30435]
[1776715285741,31.45,76126.13,2.96,0.33895,0.00041,10.30435]
[1776715285831,31.45,76124.94,2.96,0.33845,0.00041,10.29844]
[1776715286023,31.45,76124.94,2.96,0.33845,0.00041,10.29844]
[1776715286129,31.45,76124.94,2.96,0.33845,0.00041,10.29844]
[1776715286190,31.45,76124.94,2.96,0.33845,0.00041,10.29844]
[1776715286602,31.45,76124.94,2.96,0.33846,0.00041,10.2985]
[1776715287384,31.45,76124.94,2.96,0.33846,0.00041,10.2985]
[1776715287610,31.45,76138.82,2.96,0.34421,0.00042,10.36662]
[1776715288831,31.45,76138.82,2.96,0.34421,0.00042,10.36662]
[1776715288847,31.45,76142.17,2.96,0.34561,0.00042,10.38276]
[1776715292691,31.45,76142.67,2.96,0.34572,0.00042,10.37682]
[1776715292744,31.45,76142.67,2.96,0.34572,0.00042,10.37682]
[1776715292835,31.45,76142.67,2.96,0.34572,0.00042,10.37682]
[1776715292890,31.45,76142.67,2.96,0.34572,0.00042,10.37682]
[1776715292867,31.46,76147.56,2.96,0.34776,0.00042,10.40017]
[1776715294457,31.46,76147.91,2.96,0.34791,0.00042,10.40186]
[1776715294467,31.46,76147.91,2.96,0.34791,0.00042,10.40186]
[1776715294548,31.46,76147.91,2.96,0.34791,0.00042,10.40186]
[1776715294658,31.46,76153.71,2.96,0.35034,0.00042,10.4291]
[1776715295830,31.46,76153.71,2.96,0.35034,0.00042,10.4291]
[1776715295882,31.46,76153.71,2.96,0.35034,0.00042,10.4291]
[1776715295890,31.46,76153.71,2.96,0.35034,0.00042,10.4291]
[1776715295665,31.46,76158.83,2.96,0.35249,0.00042,10.45289]
[1776715295942,31.46,76158.83,2.96,0.35249,0.00042,10.45289]
[1776715296044,31.46,76158.83,2.96,0.35249,0.00042,10.45289]
[1776715296117,31.46,76158.83,2.96,0.35249,0.00042,10.45289]
[1776715296235,31.46,76158.83,2.96,0.35249,0.00042,10.45289]
[1776715296266,31.46,76158.83,2.96,0.35249,0.00042,10.45289]
[1776715296337,31.46,76158.83,2.96,0.35249,0.00042,10.45289]
[1776715296451,31.46,76158.83,2.96,0.35249,0.00042,10.45289]
[1776715296678,31.46,76160.75,2.96,0.35329,0.00042,10.4617]
[1776715297892,31.46,76160.75,2.96,0.35329,0.00042,10.4617]
[1776715297681,31.46,76144.46,2.96,0.34648,0.00042,10.38553]
[1776715297926,31.46,76144.46,2.96,0.34648,0.00042,10.38553]
[1776715298688,31.46,76141.96,2.96,0.34544,0.00042,10.3736]
[1776715298937,31.46,76141.96,2.96,0.34544,0.00042,10.3736]
[1776715299871,31.46,76141.96,2.96,0.34544,0.00042,10.3736]
[1776715299695,31.46,76141.96,2.96,0.34544,0.00042,10.37362]
[1776715300276,31.46,76141.96,2.96,0.34544,0.00042,10.37362]
[1776715300330,31.46,76141.96,2.96,0.34544,0.00042,10.37362]
[1776715300578,31.46,76141.96,2.96,0.34544,0.00042,10.37362]
[1776715300583,31.46,76141.96,2.96,0.34544,0.00042,10.37362]
[1776715300709,31.46,76141.96,2.96,0.34544,0.00042,10.37362]
[1776715300724,31.46,76141.96,2.96,0.34544,0.00042,10.37362]
[1776715300808,31.46,76141.39,2.96,0.34521,0.00042,10.37091]
[1776715300930,31.46,76141.39,2.96,0.34521,0.00042,10.37091]
[1776715301777,31.46,76141.39,2.96,0.34521,0.00042,10.37091]
[1776715301786,31.46,76141.39,2.96,0.34521,0.00042,10.37091]
[1776715301851,31.46,76141.39,2.96,0.34521,0.00042,10.37091]
[1776715301828,31.46,76136.97,2.96,0.34337,0.00042,10.34957]
[1776715302515,31.46,76136.97,2.96,0.34337,0.00042,10.34957]
[1776715302532,31.46,76136.97,2.96,0.34337,0.00042,10.34957]
[1776715302875,31.46,76136.97,2.96,0.34337,0.00042,10.34957]
[1776715302716,31.46,76136.97,2.96,0.34337,0.00042,10.34958]
[1776715302980,31.46,76136.97,2.96,0.34337,0.00042,10.34958]
[1776715303761,31.46,76136.97,2.96,0.34337,0.00042,10.34958]
[1776715303827,31.46,76130.76,2.96,0.34079,0.00041,10.31926]
[1776715304942,31.46,76129.87,2.96,0.34043,0.00041,10.3149]
[1776715305598,31.46,76129.87,2.96,0.34043,0.00041,10.3149]
[1776715305669,31.46,76129.87,2.96,0.34043,0.00041,10.3149]
[1776715305737,31.46,76129.87,2.96,0.34043,0.00041,10.31494]
[1776715306300,31.46,76129.87,2.96,0.34043,0.00041,10.31494]
[1776715306310,31.46,76129.87,2.96,0.34043,0.00041,10.31494]
[1776715306376,31.46,76129.87,2.96,0.34043,0.00041,10.31494]
[1776715306982,31.46,76129.37,2.96,0.34022,0.00041,10.3125]
[1776715307796,31.46,76140.23,2.96,0.34473,0.00042,10.36544]
[1776715309438,31.46,76140.23,2.96,0.34473,0.00042,10.36543]
[1776715309522,31.46,76140.23,2.96,0.34473,0.00042,10.36543]
[1776715309854,31.46,76140.23,2.96,0.34473,0.00042,10.36543]
[1776715309920,31.46,76137.83,2.96,0.34373,0.00042,10.35384]
[1776715310598,31.46,76137.83,2.96,0.34373,0.00042,10.35384]
[1776715310650,31.46,76137.83,2.96,0.34373,0.00042,10.35384]
[1776715310876,31.46,76141.51,2.96,0.34526,0.00042,10.37158]
[1776715311353,31.46,76141.51,2.96,0.34526,0.00042,10.37158]
[1776715311401,31.46,76141.51,2.96,0.34526,0.00042,10.37158]
[1776715316813,31.46,76142.37,2.96,0.34562,0.00042,10.37567]
[1776715321318,31.46,76143.81,2.96,0.34622,0.00042,10.3826]
[1776715321418,31.46,76143.81,2.96,0.34622,0.00042,10.3826]
[1776715321849,31.46,76144.36,2.96,0.34645,0.00042,10.38526]
[1776715322617,31.46,76144.36,2.96,0.34645,0.00042,10.38526]
[1776715322628,31.46,76144.36,2.96,0.34645,0.00042,10.38526]
[1776715322695,31.46,76144.36,2.96,0.34645,0.00042,10.38526]
[1776715322793,31.46,76144.36,2.96,0.34645,0.00042,10.38526]
[1776715322906,31.46,76152.59,2.96,0.34989,0.00042,10.42414]
[1776715324897,31.46,76157.35,2.96,0.35189,0.00042,10.44631]
[1776715325098,31.46,76157.35,2.96,0.35189,0.00042,10.44631]
[1776715325118,31.46,76157.35,2.96,0.35189,0.00042,10.44631]
[1776715326366,31.46,76157.35,2.96,0.35189,0.00042,10.44631]
[1776715326459,31.46,76157.35,2.96,0.35189,0.00042,10.44631]
[1776715326999,31.46,76157.35,2.96,0.35189,0.00042,10.44634]
[1776715327047,31.46,76157.35,2.96,0.35189,0.00042,10.44634]
[1776715332707,31.46,76156.52,2.96,0.35154,0.00042,10.44248]
[1776715338668,31.46,76156.19,2.96,0.3514,0.00042,10.44095]
[1776715342858,31.46,76153.24,2.96,0.35018,0.00042,10.42733]
[1776715343252,31.46,76153.24,2.96,0.35018,0.00042,10.42733]
[1776715343353,31.47,76156.28,2.96,0.35145,0.00042,10.44149]
[1776715344025,31.47,76156.28,2.96,0.35145,0.00042,10.44149]
[1776715344079,31.47,76159.41,2.96,0.35276,0.00042,10.45594]
[1776715345538,31.47,76159.41,2.96,0.35276,0.00042,10.45594]
[1776715345966,31.47,76162.74,2.96,0.35417,0.00042,10.47123]
[1776715346837,31.47,76166.77,2.96,0.35586,0.00042,10.48951]
[1776715347403,31.47,76166.77,2.96,0.35586,0.00042,10.48951]
[1776715348323,31.47,76168.3,2.96,0.3565,0.00042,10.4964]
[1776715348455,31.47,76168.3,2.96,0.3565,0.00042,10.4964]
[1776715348496,31.47,76168.3,2.96,0.3565,0.00042,10.4964]
[1776715348930,31.47,76168.07,2.96,0.35641,0.00042,10.49537]
[1776715349797,31.47,76174.5,2.96,0.35912,0.00042,10.52406]
[1776715350865,31.47,76177.87,2.96,0.36054,0.00042,10.53894]
[1776715355913,31.47,76177.95,2.96,0.36048,0.00042,10.53097]
[1776715360852,31.47,76176.87,2.96,0.36002,0.00042,10.52624]
[1776715360934,31.47,76176.87,2.96,0.36002,0.00042,10.52624]
[1776715361987,31.47,76179.12,2.96,0.36098,0.00042,10.53613]
[1776715362018,31.47,76179.12,2.96,0.36098,0.00042,10.53613]
[1776715362886,31.47,76179.12,2.96,0.36098,0.00042,10.53613]
[1776715362916,31.47,76179.12,2.96,0.36098,0.00042,10.53613]
[1776715362987,31.47,76182.87,2.96,0.36257,0.00042,10.55247]
[1776715365453,31.47,76183.48,2.96,0.36283,0.00042,10.55512]
[1776715365498,31.47,76183.48,2.96,0.36283,0.00042,10.55512]
[1776715365642,31.47,76183.48,2.96,0.36283,0.00042,10.55512]
[1776715365721,31.47,76185.83,2.96,0.36382,0.00042,10.56525]
[1776715367022,31.47,76185.94,2.96,0.36387,0.00042,10.56572]
[1776715367168,31.47,76185.94,2.96,0.36387,0.00042,10.56572]
[1776715372481,31.47,76188.5,2.96,0.36495,0.00042,10.57666]
[1776715373995,31.47,76193.49,2.96,0.36708,0.00043,10.5978]
[1776715375587,31.47,76193.49,2.96,0.36708,0.00043,10.5978]
[1776715375652,31.47,76193.49,2.96,0.36708,0.00043,10.5978]
[1776715375964,31.47,76196.1,2.96,0.36819,0.00043,10.60879]
[1776715376321,31.47,76196.1,2.96,0.36819,0.00043,10.60879]
[1776715377147,31.47,76198.43,2.96,0.36919,0.00043,10.61848]
[1776715377903,31.47,76199.43,2.96,0.36961,0.00043,10.62263]
[1776715380921,31.47,76203.21,2.96,0.37123,0.00043,10.63822]
[1776715381107,31.47,76203.21,2.96,0.37123,0.00043,10.63822]
[1776715382004,31.47,76208.41,2.96,0.37346,0.00043,10.65933]
[1776715382055,31.47,76208.41,2.96,0.37346,0.00043,10.65933]
[1776715382206,31.47,76208.41,2.96,0.37346,0.00043,10.65933]
[1776715382766,31.47,76208.41,2.96,0.37346,0.00043,10.65933]
[1776715382935,31.47,76208.41,2.96,0.37346,0.00043,10.65933]
[1776715382978,31.47,76215.69,2.96,0.37658,0.00043,10.68834]
[1776715383209,31.47,76215.69,2.96,0.37658,0.00043,10.68834]
[1776715383922,31.47,76215.69,2.96,0.37658,0.00043,10.68834]
[1776715384023,31.47,76220.18,2.96,0.3785,0.00043,10.70588]
[1776715384131,31.47,76220.18,2.96,0.3785,0.00043,10.70588]
[1776715384173,31.47,76220.18,2.96,0.3785,0.00043,10.70588]
[1776715384234,31.47,76220.18,2.96,0.3785,0.00043,10.70588]
[1776715385030,31.47,76220.18,2.96,0.3785,0.00043,10.70588]
[1776715386010,31.47,76221.67,2.96,0.37914,0.00043,10.71167]
[1776715386931,31.48,76221.67,2.96,0.37915,0.00043,10.71168]
[1776715387924,31.48,76221.48,2.96,0.37906,0.00043,10.71096]
[1776715388573,31.48,76221.26,2.96,0.37897,0.00043,10.71011]
[1776715388581,31.48,76221.26,2.96,0.37897,0.00043,10.71011]
[1776715388659,31.48,76221.26,2.96,0.37897,0.00043,10.71012]
[1776715389960,31.48,76221.26,2.96,0.37897,0.00043,10.71012]
[1776715389982,31.48,76221.33,2.96,0.379,0.00043,10.7104]
[1776715394436,31.48,76220.69,2.96,0.37873,0.00043,10.70795]
[1776715397282,31.48,76221.04,2.96,0.37888,0.00043,10.70932]
[1776715397319,31.48,76221.04,2.96,0.37888,0.00043,10.70932]
[1776715397379,31.48,76221.04,2.96,0.37888,0.00043,10.70932]
[1776715398070,31.48,76222.79,2.96,0.37964,0.00043,10.71608]
[1776715399763,31.48,76222.79,2.96,0.37964,0.00043,10.71609]
[1776715399772,31.48,76222.79,2.96,0.37964,0.00043,10.71609]
[1776715399864,31.48,76227.58,2.96,0.3817,0.00043,10.73438]
[1776715400089,31.48,76227.58,2.96,0.3817,0.00043,10.73438]
[1776715400472,31.48,76227.58,2.96,0.3817,0.00043,10.73438]
[1776715400475,31.48,76227.58,2.96,0.3817,0.00043,10.73438]
[1776715400493,31.48,76227.58,2.96,0.3817,0.00043,10.73438]
[1776715400523,31.48,76227.58,2.96,0.3817,0.00043,10.73438]
[1776715400533,31.48,76227.58,2.96,0.3817,0.00043,10.73438]
[1776715400544,31.48,76227.58,2.96,0.3817,0.00043,10.73438]
[1776715400615,31.48,76227.58,2.96,0.3817,0.00043,10.73438]
[1776715400988,31.48,76227.58,2.96,0.3817,0.00043,10.73438]
[1776715401951,31.48,76234.66,2.96,0.38475,0.00043,10.76087]
[1776715402134,31.48,76234.66,2.96,0.38475,0.00043,10.76087]
[1776715402144,31.48,76234.66,2.96,0.38475,0.00043,10.76087]
[1776715402946,31.48,76234.93,2.96,0.38486,0.00043,10.76188]
[1776715403951,31.48,76234.93,2.96,0.38486,0.00043,10.76188]
[1776715404024,31.48,76236.73,2.96,0.38564,0.00043,10.76851]
[1776715408169,31.48,76235.67,2.96,0.38519,0.00043,10.76465]
[1776715408175,31.48,76235.67,2.96,0.38519,0.00043,10.76465]
[1776715408194,31.48,76235.67,2.96,0.38519,0.00043,10.76465]
[1776715408200,31.48,76235.67,2.96,0.38519,0.00043,10.76465]
[1776715412224,31.48,76234.65,2.96,0.38466,0.00043,10.75269]
[1776715412248,31.48,76234.65,2.96,0.38466,0.00043,10.75269]
[1776715414241,31.48,76235.74,2.96,0.38513,0.00043,10.7567]
[1776715414251,31.48,76235.74,2.96,0.38513,0.00043,10.7567]
[1776715414432,31.48,76235.74,2.96,0.38513,0.00043,10.75669]
[1776715419550,31.48,76236.0,2.96,0.38524,0.00043,10.75763]
[1776715422571,31.48,76232.86,2.96,0.38389,0.00043,10.74601]
[1776715423298,31.48,76232.86,2.96,0.38389,0.00043,10.74601]
[1776715423305,31.48,76232.86,2.96,0.38389,0.00043,10.74601]
[1776715423313,31.48,76232.86,2.96,0.38389,0.00043,10.74601]
[1776715423608,31.48,76232.86,2.96,0.38389,0.00043,10.74601]
[1776715423666,31.48,76232.86,2.96,0.38389,0.00043,10.74601]
[1776715423736,31.48,76232.86,2.96,0.38389,0.00043,10.74601]
[1776715423830,31.48,76222.63,2.96,0.37948,0.00043,10.70727]
[1776715424395,31.48,76222.63,2.96,0.37948,0.00043,10.70727]
[1776715424413,31.48,76222.63,2.96,0.37948,0.00043,10.70727]
[1776715426046,31.48,76220.84,2.96,0.37872,0.00043,10.70036]
[1776715426084,31.48,76221.31,2.96,0.37892,0.00043,10.70218]
[1776715426601,31.48,76222.25,2.96,0.37932,0.00043,10.70582]
[1776715428606,31.48,76222.33,2.96,0.37936,0.00043,10.70614]
[1776715428609,31.48,76222.33,2.96,0.37936,0.00043,10.70614]
[1776715428665,31.48,76222.33,2.96,0.37936,0.00043,10.70614]
[1776715428674,31.48,76222.33,2.96,0.37936,0.00043,10.70614]
[1776715428764,31.48,76223.98,2.96,0.38007,0.00043,10.71248]
[1776715430993,31.48,76231.5,2.96,0.38331,0.00043,10.74097]
[1776715431308,31.48,76231.5,2.96,0.38331,0.00043,10.74097]
[1776715431383,31.48,76231.5,2.96,0.38331,0.00043,10.74097]
[1776715431636,31.48,76231.5,2.96,0.38331,0.00043,10.74097]
[1776715432330,31.48,76231.5,2.96,0.38331,0.00043,10.74097]
[1776715432852,31.48,76234.57,2.96,0.38463,0.00043,10.75238]
[1776715433593,31.48,76234.57,2.96,0.38463,0.00043,10.75238]
[1776715433604,31.48,76234.57,2.96,0.38463,0.00043,10.75238]
[1776715433666,31.48,76234.57,2.96,0.38463,0.00043,10.75238]
[1776715433674,31.48,76234.57,2.96,0.38463,0.00043,10.75238]
[1776715433768,31.48,76234.57,2.96,0.38463,0.00043,10.75238]
[1776715433778,31.48,76234.57,2.96,0.38463,0.00043,10.75238]
[1776715433984,31.48,76241.32,2.96,0.38754,0.00043,10.77708]
[1776715434465,31.48,76241.32,2.96,0.38754,0.00043,10.77708]
[1776715435043,31.48,76242.96,2.96,0.38825,0.00043,10.783]
[1776715436462,31.48,76240.62,2.96,0.38724,0.00043,10.77455]
[1776715436469,31.48,76240.62,2.96,0.38724,0.00043,10.77455]
[1776715436673,31.48,76240.62,2.96,0.38724,0.00043,10.77455]
[1776715439692,31.48,76243.38,2.96,0.38844,0.00043,10.78452]
[1776715440615,31.48,76243.38,2.96,0.38844,0.00043,10.78452]
[1776715440716,31.48,76245.61,2.96,0.3894,0.00043,10.79249]
[1776715442734,31.48,76245.61,2.96,0.3894,0.00043,10.79249]
[1776715448693,31.48,76244.96,2.96,0.38911,0.00043,10.79013]
[1776715448702,31.48,76244.96,2.96,0.38911,0.00043,10.79013]
[1776715448707,31.48,76244.96,2.96,0.38911,0.00043,10.79013]
[1776715453790,31.48,76242.94,2.96,0.38824,0.00043,10.78286]
[1776715459833,31.48,76242.37,2.96,0.38799,0.00043,10.7808]
[1776715464868,31.47,76240.67,2.96,0.38725,0.00043,10.7746]
[1776715465903,31.47,76240.67,2.96,0.38725,0.00043,10.7746]
[1776715465915,31.47,76240.67,2.96,0.38725,0.00043,10.7746]
[1776715465969,31.47,76240.67,2.96,0.38725,0.00043,10.7746]
[1776715466079,31.47,76240.67,2.96,0.38725,0.00043,10.7746]
[1776715466083,31.47,76240.67,2.96,0.38725,0.00043,10.7746]
[1776715465980,31.47,76240.47,2.96,0.38716,0.00043,10.77386]
[1776715466151,31.47,76240.47,2.96,0.38716,0.00043,10.77386]
[1776715466175,31.47,76240.47,2.96,0.38716,0.00043,10.77386]
[1776715466210,31.47,76240.47,2.96,0.38716,0.00043,10.77386]
[1776715466903,31.47,76240.47,2.96,0.38716,0.00043,10.77386]
[1776715466947,31.47,76240.47,2.96,0.38716,0.00043,10.77386]
[1776715466987,31.47,76240.92,2.96,0.38735,0.00043,10.77547]
[1776715469902,31.47,76244.44,2.96,0.38887,0.00043,10.78814]
[1776715475025,31.47,76243.01,2.96,0.38817,0.00043,10.77484]
[1776715480989,31.47,76243.56,2.96,0.38841,0.00043,10.77681]
[1776715487399,31.47,76243.17,2.96,0.38824,0.00043,10.77541]
[1776715494072,31.47,76243.3,2.96,0.3883,0.00043,10.77586]
[1776715498105,31.47,76247.46,2.96,0.3901,0.00043,10.79069]
[1776715504284,31.47,76248.72,2.96,0.39064,0.00043,10.79512]
[1776715511587,31.47,76248.19,2.96,0.39039,0.00043,10.79313]
[1776715514981,31.47,76248.64,2.96,0.39059,0.00043,10.79471]
[1776715515375,31.46,76248.89,2.96,0.39069,0.00043,10.79557]
[1776715515776,31.46,76248.89,2.96,0.39069,0.00043,10.79557]
[1776715516063,31.46,76248.89,2.96,0.39069,0.00043,10.79557]
[1776715516196,31.46,76251.57,2.96,0.39185,0.00043,10.80494]
[1776715516267,31.46,76251.57,2.96,0.39185,0.00043,10.80494]
[1776715516736,31.46,76251.57,2.96,0.39185,0.00043,10.80494]
[1776715517070,31.46,76224.85,2.96,0.38029,0.00043,10.70706]
[1776715517744,31.46,76224.85,2.96,0.38029,0.00043,10.70706]
[1776715517807,31.46,76224.85,2.96,0.38029,0.00043,10.70706]
[1776715517821,31.46,76214.79,2.96,0.37597,0.00043,10.66791]
[1776715518299,31.46,76214.79,2.96,0.37597,0.00043,10.66791]
[1776715518947,31.46,76214.69,2.96,0.37593,0.00043,10.66752]
[1776715519600,31.46,76214.69,2.96,0.37593,0.00043,10.66752]
[1776715519752,31.46,76211.14,2.96,0.3744,0.00043,10.65338]
[1776715523671,31.46,76210.35,2.96,0.37406,0.00043,10.65019]
[1776715523736,31.46,76210.35,2.96,0.37406,0.00043,10.65019]
[1776715525656,31.46,76210.28,2.96,0.37403,0.00043,10.6499]
[1776715525700,31.46,76210.28,2.96,0.37403,0.00043,10.6499]
[1776715526021,31.46,76210.28,2.96,0.37403,0.00043,10.6499]
[1776715526122,31.46,76210.28,2.96,0.37403,0.00043,10.64988]
[1776715530706,31.46,76209.46,2.96,0.37367,0.00043,10.64657]
[1776715530831,31.46,76209.46,2.96,0.37367,0.00043,10.64656]
[1776715533985,31.46,76208.04,2.96,0.37297,0.00043,10.63257]
[1776715534019,31.46,76208.04,2.96,0.37297,0.00043,10.63257]
[1776715534087,31.46,76205.19,2.96,0.37175,0.00043,10.621]
[1776715536734,31.46,76203.61,2.96,0.37107,0.00043,10.61454]
[1776715536774,31.46,76203.61,2.96,0.37107,0.00043,10.61454]
[1776715537354,31.46,76203.3,2.96,0.37094,0.00043,10.61327]
[1776715537462,31.46,76203.3,2.96,0.37094,0.00043,10.61327]
[1776715537890,31.46,76196.84,2.96,0.36818,0.00043,10.58656]
[1776715538731,31.46,76191.72,2.96,0.366,0.00043,10.56501]
[1776715541848,31.46,76189.65,2.96,0.36511,0.00043,10.55615]
[1776715548481,31.45,76190.07,2.96,0.36528,0.00043,10.55784]
[1776715550023,31.45,76190.07,2.96,0.36528,0.00043,10.55784]
[1776715550081,31.45,76190.07,2.96,0.36528,0.00043,10.55784]
[1776715550124,31.45,76190.07,2.96,0.36528,0.00043,10.55784]
[1776715550135,31.45,76189.13,2.96,0.36487,0.00043,10.55382]
[1776715550908,31.45,76189.13,2.96,0.36487,0.00043,10.55382]
[1776715551010,31.45,76182.8,2.96,0.36218,0.00042,10.52655]
[1776715554272,31.45,76181.29,2.96,0.36154,0.00042,10.51997]
[1776715555785,31.45,76181.85,2.96,0.36178,0.00042,10.52239]
[1776715555796,31.45,76181.85,2.96,0.36178,0.00042,10.52239]
[1776715555799,31.45,76181.85,2.96,0.36178,0.00042,10.52239]
[1776715555848,31.45,76181.85,2.96,0.36178,0.00042,10.52239]
[1776715556139,31.45,76181.53,2.96,0.36164,0.00042,10.52099]
[1776715556683,31.45,76181.53,2.96,0.36164,0.00042,10.52099]
[1776715556791,31.45,76181.53,2.96,0.36164,0.00042,10.52099]
[1776715556927,31.45,76166.5,2.96,0.35527,0.00042,10.4541]
[1776715557839,31.45,76166.5,2.96,0.35527,0.00042,10.4541]
[1776715558031,31.45,76159.29,2.96,0.35224,0.00042,10.42113]
[1776715559042,31.45,76156.61,2.96,0.35111,0.00042,10.40872]
[1776715559960,31.45,76156.61,2.96,0.35111,0.00042,10.40872]
[1776715565092,31.45,76156.4,2.96,0.351,0.00042,10.40758]
[1776715565443,31.45,76154.3,2.96,0.35012,0.00042,10.39777]
[1776715565452,31.45,76154.3,2.96,0.35012,0.00042,10.39777]
[1776715565537,31.45,76154.3,2.96,0.35012,0.00042,10.39777]
[1776715565617,31.45,76146.03,2.96,0.34666,0.00042,10.35874]
[1776715566552,31.45,76146.03,2.96,0.34666,0.00042,10.35874]
[1776715566624,31.45,76146.03,2.96,0.34666,0.00042,10.35874]
[1776715566629,31.45,76146.03,2.96,0.34666,0.00042,10.35874]
[1776715566690,31.45,76146.03,2.96,0.34666,0.00042,10.35874]
[1776715566697,31.44,76139.01,2.96,0.34372,0.00042,10.32498]
[1776715567433,31.44,76139.01,2.96,0.34372,0.00042,10.32498]
[1776715567611,31.44,76139.01,2.96,0.34372,0.00042,10.32498]
[1776715569045,31.44,76139.01,2.96,0.34372,0.00042,10.32498]
[1776715569078,31.44,76139.01,2.96,0.34372,0.00042,10.32498]
[1776715569147,31.44,76133.75,2.96,0.34153,0.00042,10.29935]
[1776715570136,31.44,76133.75,2.96,0.34153,0.00042,10.29935]
[1776715570191,31.44,76133.75,2.96,0.34153,0.00042,10.29935]
[1776715571018,31.44,76133.75,2.96,0.34153,0.00042,10.29935]
[1776715571069,31.44,76133.75,2.96,0.34153,0.00042,10.29935]
[1776715572268,31.45,76132.07,2.96,0.34084,0.00042,10.29117]
[1776715574207,31.45,76132.07,2.96,0.34084,0.00042,10.29117]
[1776715574660,31.45,76133.07,2.96,0.34126,0.00042,10.29611]
[1776715575599,31.45,76133.07,2.96,0.34126,0.00042,10.29611]
[1776715575617,31.45,76133.07,2.96,0.34126,0.00042,10.29611]
[1776715575692,31.45,76133.07,2.96,0.34126,0.00042,10.29611]
[1776715575752,31.45,76133.07,2.96,0.34126,0.00042,10.29611]
[1776715576226,31.45,76133.07,2.96,0.34126,0.00042,10.29611]
[1776715577682,31.45,76143.93,2.96,0.34579,0.00042,10.34882]
[1776715578342,31.45,76143.93,2.96,0.34579,0.00042,10.34882]
[1776715578889,31.45,76143.93,2.96,0.34579,0.00042,10.34882]
[1776715578990,31.45,76144.51,2.96,0.34603,0.00042,10.3516]
[1776715584733,31.45,76145.25,2.96,0.34634,0.00042,10.35515]
[1776715587791,31.45,76148.55,2.96,0.34772,0.00042,10.37087]
[1776715591886,31.45,76152.61,2.96,0.34932,0.00042,10.38163]
[1776715597824,31.45,76153.81,2.96,0.34983,0.00042,10.38725]
[1776715602858,31.45,76153.44,2.96,0.34967,0.00042,10.38553]
[1776715604161,31.45,76156.92,2.96,0.35114,0.00042,10.40176]
[1776715605533,31.45,76156.92,2.96,0.35114,0.00042,10.40176]
[1776715605656,31.45,76156.92,2.96,0.35114,0.00042,10.40176]
[1776715605983,31.45,76163.91,2.96,0.35408,0.00042,10.43394]
[1776715606828,31.45,76163.91,2.96,0.35408,0.00042,10.43394]
[1776715606885,31.45,76163.91,2.96,0.35408,0.00042,10.43394]
[1776715606990,31.45,76171.29,2.96,0.3572,0.00042,10.46733]
[1776715608810,31.45,76170.5,2.96,0.35686,0.00042,10.46381]
[1776715608861,31.45,76170.5,2.96,0.35686,0.00042,10.46381]
[1776715610157,31.45,76170.31,2.96,0.35678,0.00042,10.46296]
[1776715610205,31.45,76170.31,2.96,0.35678,0.00042,10.46296]
[1776715610235,31.45,76170.31,2.96,0.35678,0.00042,10.46296]
[1776715610256,31.45,76170.31,2.96,0.35678,0.00042,10.46296]
[1776715610179,31.45,76170.15,2.96,0.35672,0.00042,10.46225]
[1776715610638,31.45,76170.15,2.96,0.35672,0.00042,10.46225]
[1776715610667,31.45,76170.15,2.96,0.35672,0.00042,10.46225]
[1776715610915,31.45,76169.33,2.96,0.35637,0.00042,10.4586]
[1776715611992,31.45,76169.33,2.96,0.35637,0.00042,10.4586]
[1776715612045,31.45,76169.33,2.96,0.35637,0.00042,10.4586]
[1776715612276,31.45,76172.97,2.96,0.35791,0.00042,10.4749]
[1776715612649,31.45,76172.97,2.96,0.35791,0.00042,10.4749]
[1776715612756,31.45,76172.97,2.96,0.35791,0.00042,10.4749]
[1776715612835,31.45,76172.97,2.96,0.35791,0.00042,10.4749]
[1776715612974,31.45,76167.9,2.96,0.35577,0.00042,10.45218]
[1776715614726,31.45,76167.9,2.96,0.35577,0.00042,10.45216]
[1776715615012,31.45,76173.19,2.96,0.35801,0.00042,10.47589]
[1776715616098,31.45,76173.19,2.96,0.35801,0.00042,10.47589]
[1776715616140,31.45,76173.19,2.96,0.35801,0.00042,10.47589]
[1776715616288,31.45,76173.19,2.96,0.35801,0.00042,10.47589]
[1776715616231,31.45,76173.27,2.96,0.35804,0.00042,10.47623]
[1776715616467,31.45,76173.27,2.96,0.35804,0.00042,10.47623]
[1776715616582,31.45,76173.27,2.96,0.35804,0.00042,10.47623]
[1776715616646,31.45,76173.27,2.96,0.35804,0.00042,10.47623]
[1776715616962,31.45,76173.27,2.96,0.35804,0.00042,10.47623]
[1776715617284,31.45,76197.04,2.96,0.36815,0.00043,10.57889]
[1776715618147,31.45,76198.41,2.96,0.36874,0.00043,10.58462]
[1776715620832,31.45,76198.56,2.96,0.36881,0.00043,10.58527]
[1776715620918,31.45,76198.56,2.96,0.36881,0.00043,10.58527]
[1776715621199,31.45,76198.97,2.96,0.36898,0.00043,10.587]
[1776715622886,31.45,76198.44,2.96,0.36876,0.00043,10.58482]
[1776715623015,31.45,76198.44,2.96,0.36876,0.00043,10.58482]
[1776715623097,31.45,76198.44,2.96,0.36876,0.00043,10.58482]
[1776715623104,31.45,76198.25,2.96,0.36868,0.00043,10.58403]
[1776715627457,31.46,76199.78,2.96,0.36934,0.00043,10.59043]
[1776715627534,31.46,76199.78,2.96,0.36934,0.00043,10.59043]
[1776715628041,31.46,76200.61,2.96,0.3697,0.00043,10.59389]
[1776715631984,31.46,76200.31,2.96,0.36957,0.00043,10.59269]
[1776715632066,31.46,76200.31,2.96,0.36957,0.00043,10.59269]
[1776715632589,31.46,76200.31,2.96,0.36957,0.00043,10.59271]
[1776715632633,31.46,76200.31,2.96,0.36957,0.00043,10.59271]
[1776715634923,31.46,76200.31,2.96,0.36958,0.00043,10.59274]
[1776715636898,31.46,76200.86,2.96,0.36982,0.00043,10.59505]
[1776715636992,31.46,76200.86,2.96,0.36982,0.00043,10.59505]
[1776715637103,31.46,76200.76,2.96,0.36977,0.00043,10.59464]
[1776715638112,31.46,76197.09,2.96,0.36821,0.00043,10.57942]
[1776715638397,31.46,76197.09,2.96,0.36821,0.00043,10.57942]
[1776715638438,31.46,76197.09,2.96,0.36821,0.00043,10.57942]
[1776715638548,31.46,76197.09,2.96,0.36821,0.00043,10.57942]
[1776715638612,31.46,76197.09,2.96,0.36821,0.00043,10.57942]
[1776715639119,31.46,76191.25,2.96,0.36572,0.00043,10.55487]
[1776715640126,31.46,76198.59,2.96,0.36885,0.00043,10.58568]
[1776715644469,31.46,76200.61,2.96,0.36971,0.00043,10.59406]
[1776715644508,31.46,76200.61,2.96,0.36971,0.00043,10.59406]
[1776715644838,31.46,76200.61,2.96,0.36971,0.00043,10.59406]
[1776715644892,31.46,76200.61,2.96,0.36971,0.00043,10.59406]
[1776715645012,31.46,76200.61,2.96,0.36971,0.00043,10.59406]
[1776715645137,31.46,76200.61,2.96,0.36971,0.00043,10.59406]
[1776715645244,31.46,76226.46,2.96,0.38082,0.00043,10.69677]
[1776715645340,31.46,76226.46,2.96,0.38082,0.00043,10.69677]
[1776715645550,31.46,76226.46,2.96,0.38082,0.00043,10.69677]
[1776715645690,31.46,76226.46,2.96,0.38082,0.00043,10.69677]
[1776715646054,31.46,76226.46,2.96,0.38082,0.00043,10.69677]
[1776715646171,31.46,76225.59,2.96,0.38044,0.00043,10.69344]
[1776715646404,31.46,76225.59,2.96,0.38044,0.00043,10.69344]
[1776715647082,31.46,76225.59,2.96,0.38044,0.00043,10.69344]
[1776715647253,31.46,76268.34,2.96,0.39899,0.00044,10.8454]
[1776715647872,31.46,76268.34,2.96,0.39899,0.00044,10.8454]
[1776715648181,31.46,76268.34,2.96,0.39899,0.00044,10.84534]
[1776715648933,31.46,76268.34,2.96,0.39899,0.00044,10.84534]
[1776715648982,31.46,76268.34,2.96,0.39899,0.00044,10.84534]
[1776715649188,31.46,76267.66,2.96,0.39869,0.00044,10.84311]
[1776715652208,31.46,76265.62,2.96,0.39772,0.00044,10.82822]
[1776715652741,31.46,76265.62,2.96,0.39772,0.00044,10.82822]
[1776715652759,31.46,76265.62,2.96,0.39772,0.00044,10.82822]
[1776715653268,31.46,76263.58,2.96,0.39683,0.00044,10.8214]
[1776715656309,31.46,76260.39,2.96,0.39543,0.00044,10.81064]
[1776715661316,31.45,76260.47,2.96,0.39547,0.00044,10.8109]
[1776715661953,31.45,76260.46,2.96,0.39546,0.00044,10.81087]
[1776715661985,31.45,76260.46,2.96,0.39546,0.00044,10.81087]
[1776715662284,31.45,76256.64,2.96,0.3938,0.00044,10.79782]
[1776715668321,31.45,76254.89,2.96,0.39302,0.00044,10.79166]
[1776715673356,31.45,76254.6,2.96,0.39288,0.00044,10.79055]
[1776715677384,31.44,76257.59,2.96,0.39417,0.00044,10.80075]
[1776715680022,31.44,76257.16,2.96,0.39398,0.00044,10.79925]
[1776715680096,31.44,76257.16,2.96,0.39398,0.00044,10.79925]
[1776715681413,31.44,76261.8,2.96,0.39599,0.00044,10.81498]
[1776715682799,31.44,76265.74,2.96,0.39771,0.00044,10.82817]
[1776715683848,31.44,76265.74,2.96,0.39771,0.00044,10.82817]
[1776715684116,31.44,76265.74,2.96,0.39771,0.00044,10.82817]
[1776715684171,31.44,76266.45,2.96,0.39802,0.00044,10.83051]
[1776715684402,31.44,76266.45,2.96,0.39802,0.00044,10.83051]
[1776715684481,31.44,76266.45,2.96,0.39802,0.00044,10.83051]
[1776715685279,31.44,76269.44,2.96,0.39933,0.00044,10.84034]
[1776715685776,31.44,76272.85,2.96,0.40082,0.00044,10.85144]
[1776715686397,31.44,76272.85,2.96,0.40082,0.00044,10.85144]
[1776715686433,31.44,76272.85,2.96,0.40082,0.00044,10.85144]
[1776715686539,31.44,76272.85,2.96,0.40082,0.00044,10.85144]
[1776715687225,31.44,76279.38,2.96,0.40368,0.00044,10.87226]
[1776715687485,31.44,76279.38,2.96,0.40368,0.00044,10.87226]
[1776715687537,31.44,76279.38,2.96,0.40368,0.00044,10.87226]
[1776715687592,31.44,76279.38,2.96,0.40368,0.00044,10.87226]
[1776715687639,31.44,76287.46,2.96,0.40723,0.00044,10.89726]
[1776715689032,31.44,76287.46,2.96,0.40723,0.00044,10.89726]
[1776715689079,31.44,76288.24,2.96,0.40758,0.00044,10.89965]
[1776715691561,31.44,76287.99,2.96,0.40747,0.00044,10.89888]
[1776715692271,31.44,76288.19,2.96,0.40755,0.00044,10.89944]
[1776715693683,31.43,76290.57,2.96,0.40859,0.00044,10.9066]
[1776715693999,31.43,76292.79,2.96,0.40957,0.00044,10.91322]
[1776715698310,31.43,76289.84,2.96,0.40827,0.00044,10.9044]
[1776715703341,31.43,76291.18,2.96,0.40886,0.00044,10.90841]
[1776715708334,31.43,76293.9,2.96,0.41004,0.00044,10.91642]
[1776715713374,31.43,76294.89,2.96,0.41041,0.00044,10.91119]
[1776715716365,31.42,76292.16,2.96,0.40919,0.00044,10.90305]
[1776715721368,31.42,76291.21,2.96,0.40877,0.00044,10.90018]
[1776715726396,31.42,76291.77,2.96,0.40901,0.00044,10.90183]
[1776715731242,31.42,76298.51,2.96,0.41198,0.00044,10.92164]
[1776715732309,31.42,76302.4,2.96,0.4137,0.00044,10.9328]
[1776715737317,31.42,76302.13,2.96,0.41357,0.00044,10.93199]
[1776715738452,31.41,76297.83,2.96,0.41167,0.00044,10.91959]
[1776715741405,31.41,76287.79,2.96,0.40724,0.00044,10.88968]
[1776715741982,31.41,76287.79,2.96,0.40724,0.00044,10.88968]
[1776715742056,31.41,76287.79,2.96,0.40724,0.00044,10.88968]
[1776715742083,31.41,76281.7,2.96,0.40456,0.00044,10.87091]
[1776715742752,31.41,76281.7,2.96,0.40456,0.00044,10.87091]
[1776715743376,31.41,76281.85,2.96,0.40462,0.00044,10.87134]
[1776715744321,31.41,76281.85,2.96,0.40462,0.00044,10.87134]
[1776715744413,31.41,76282.07,2.96,0.40471,0.00044,10.87201]
[1776715745288,31.41,76282.07,2.96,0.40471,0.00044,10.87201]
[1776715747511,31.41,76282.21,2.96,0.40477,0.00044,10.87239]
[1776715747645,31.41,76282.21,2.96,0.40477,0.00044,10.87239]
[1776715749925,31.41,76282.91,2.96,0.40507,0.00044,10.87456]
[1776715749988,31.41,76282.91,2.96,0.40507,0.00044,10.87456]
[1776715751878,31.41,76281.71,2.96,0.40454,0.00044,10.87079]
[1776715752366,31.4,76281.42,2.96,0.40441,0.00044,10.86985]
[1776715757455,31.4,76282.25,2.96,0.40476,0.00044,10.87237]
[1776715762513,31.4,76281.36,2.96,0.40436,0.00044,10.86952]
[1776715767531,31.39,76279.28,2.96,0.40344,0.00044,10.86294]
[1776715769632,31.39,76283.66,2.96,0.40536,0.00044,10.87663]
[1776715774646,31.39,76284.6,2.96,0.4057,0.00044,10.87136]
[1776715778226,31.39,76289.15,2.96,0.4077,0.00044,10.88525]
[1776715783232,31.38,76290.89,2.96,0.40845,0.00044,10.8904]
[1776715786383,31.38,76287.34,2.96,0.40687,0.00044,10.87954]
[1776715787459,31.38,76275.07,2.96,0.40146,0.00044,10.84103]
[1776715788042,31.38,76275.07,2.96,0.40146,0.00044,10.84103]
[1776715788091,31.38,76275.07,2.96,0.40146,0.00044,10.84103]
[1776715788196,31.38,76264.52,2.96,0.39683,0.00044,10.80635]
[1776715788868,31.38,76264.52,2.96,0.39683,0.00044,10.80635]
[1776715789199,31.38,76264.52,2.96,0.39683,0.00044,10.80632]
[1776715792220,31.38,76257.44,2.96,0.39372,0.00044,10.78219]
[1776715793006,31.38,76257.44,2.96,0.39372,0.00044,10.78219]
[1776715793061,31.38,76257.44,2.96,0.39372,0.00044,10.78219]
[1776715793070,31.38,76257.44,2.96,0.39372,0.00044,10.78219]
[1776715793136,31.38,76257.44,2.96,0.39372,0.00044,10.78219]
[1776715793162,31.38,76257.44,2.96,0.39372,0.00044,10.78219]
[1776715793192,31.38,76257.44,2.96,0.39372,0.00044,10.78219]
[1776715793225,31.38,76257.44,2.96,0.39372,0.00044,10.78219]
[1776715793254,31.38,76257.44,2.96,0.39372,0.00044,10.78219]
[1776715793355,31.37,76250.45,2.96,0.39067,0.00044,10.75777]
[1776715794088,31.37,76250.45,2.96,0.39067,0.00044,10.75777]
[1776715794160,31.37,76250.45,2.96,0.39067,0.00044,10.75777]
[1776715794162,31.37,76250.45,2.96,0.39067,0.00044,10.75777]
[1776715794193,31.37,76250.45,2.96,0.39067,0.00044,10.75777]
[1776715794294,31.37,76247.01,2.96,0.38916,0.00044,10.74552]
[1776715794949,31.37,76247.01,2.96,0.38916,0.00044,10.74552]
[1776715795025,31.37,76247.01,2.96,0.38916,0.00044,10.74552]
[1776715795102,31.37,76247.01,2.96,0.38916,0.00044,10.74552]
[1776715795228,31.37,76247.01,2.96,0.38916,0.00044,10.74552]
[1776715795264,31.37,76251.6,2.96,0.39117,0.00044,10.76182]
[1776715796900,31.37,76251.6,2.96,0.39117,0.00044,10.76182]
[1776715797256,31.37,76255.28,2.96,0.39277,0.00044,10.77469]
[1776715797484,31.37,76255.28,2.96,0.39277,0.00044,10.77469]
[1776715798262,31.37,76254.42,2.96,0.3924,0.00044,10.77168]
[1776715799269,31.37,76257.57,2.96,0.39377,0.00044,10.78259]
[1776715800464,31.37,76257.57,2.96,0.39377,0.00044,10.78259]
[1776715800740,31.37,76258.77,2.96,0.3943,0.00044,10.7867]
[1776715800788,31.37,76258.77,2.96,0.3943,0.00044,10.7867]
[1776715801284,31.37,76258.77,2.96,0.39429,0.00044,10.78668]
[1776715802381,31.37,76265.14,2.96,0.39708,0.00044,10.80825]
[1776715802637,31.37,76265.14,2.96,0.39708,0.00044,10.80825]
[1776715802652,31.37,76265.14,2.96,0.39708,0.00044,10.80825]
[1776715803300,31.37,76264.85,2.96,0.39695,0.00044,10.80728]
[1776715805256,31.37,76262.22,2.96,0.3958,0.00044,10.79842]
[1776715805447,31.37,76267.52,2.96,0.39812,0.00044,10.81616]
[1776715806411,31.37,76273.28,2.96,0.40065,0.00044,10.83506]
[1776715811423,31.37,76273.86,2.96,0.4009,0.00044,10.83689]
[1776715816473,31.36,76276.39,2.96,0.402,0.00044,10.84496]
[1776715821553,31.36,76275.06,2.96,0.4014,0.00044,10.84057]
[1776715826860,31.36,76275.61,2.96,0.40163,0.00044,10.84227]
[1776715830507,31.35,76278.59,2.96,0.40293,0.00044,10.8517]
[1776715832502,31.35,76282.13,2.96,0.40441,0.00044,10.85469]
[1776715837502,31.35,76283.7,2.96,0.40509,0.00044,10.8595]
[1776715842511,31.34,76284.45,2.96,0.40541,0.00044,10.86172]
[1776715847532,31.33,76284.63,2.96,0.40547,0.00044,10.86216]
[1776715852542,31.33,76284.38,2.96,0.40534,0.00044,10.86129]
[1776715855489,31.33,76279.46,2.96,0.40316,0.00044,10.84579]
[1776715860821,31.33,76281.06,2.96,0.40386,0.00044,10.85081]
[1776715865828,31.32,76283.33,2.96,0.40486,0.00044,10.85787]
[1776715870897,31.32,76282.97,2.96,0.40469,0.00044,10.8567]
[1776715875936,31.32,76284.49,2.96,0.40536,0.00044,10.86139]
[1776715880971,31.32,76286.53,2.96,0.40625,0.00044,10.86767]
[1776715886028,31.31,76286.62,2.96,0.40628,0.00044,10.86789]
[1776715891042,31.31,76287.81,2.96,0.4068,0.00044,10.87147]
[1776715892487,31.31,76292.3,2.96,0.40872,0.00044,10.87697]
[1776715896522,31.31,76295.52,2.96,0.41014,0.00044,10.88654]
[1776715896951,31.31,76295.52,2.96,0.41014,0.00044,10.88654]
[1776715897023,31.31,76295.52,2.96,0.41014,0.00044,10.88654]
[1776715897418,31.31,76295.52,2.96,0.41014,0.00044,10.88654]
[1776715897450,31.31,76295.52,2.96,0.41014,0.00044,10.88654]
[1776715897519,31.31,76309.11,2.96,0.41617,0.00044,10.92557]
[1776715898212,31.31,76315.71,2.96,0.41911,0.00045,10.94364]
[1776715898987,31.31,76315.71,2.96,0.41911,0.00045,10.94363]
[1776715899614,31.31,76315.71,2.96,0.41911,0.00045,10.94363]
[1776715899641,31.31,76315.71,2.96,0.41911,0.00045,10.94363]
[1776715899994,31.31,76314.38,2.96,0.41852,0.00045,10.94002]
[1776715905383,31.3,76311.82,2.96,0.41737,0.00045,10.93298]
[1776715907433,31.3,76318.64,2.96,0.4204,0.00045,10.95136]
[1776715910023,31.3,76318.37,2.96,0.42028,0.00045,10.95064]
[1776715910562,31.3,76318.0,2.96,0.42011,0.00045,10.94964]
[1776715911213,31.3,76318.0,2.96,0.42011,0.00045,10.94964]
[1776715911261,31.3,76318.0,2.96,0.42011,0.00045,10.94964]
[1776715911467,31.3,76323.43,2.96,0.42253,0.00045,10.96389]
[1776715912410,31.3,76328.44,2.96,0.42477,0.00045,10.97668]
[1776715913588,31.3,76331.07,2.96,0.42595,0.00045,10.98326]
[1776715917089,31.3,76330.55,2.96,0.42572,0.00045,10.98197]
[1776715917102,31.3,76330.55,2.96,0.42572,0.00045,10.98197]
[1776715917516,31.3,76329.84,2.96,0.4254,0.00045,10.98019]
[1776715922573,31.3,76328.71,2.96,0.42489,0.00045,10.97734]
[1776715927615,31.3,76326.76,2.96,0.42402,0.00045,10.97242]
[1776715932624,31.3,76325.75,2.96,0.42356,0.00045,10.96982]
[1776715937637,31.3,76327.74,2.96,0.42446,0.00045,10.9749]
[1776715942645,31.3,76326.64,2.96,0.42397,0.00045,10.97212]
[1776715947683,31.3,76325.83,2.96,0.42361,0.00045,10.97006]
[1776715952790,31.3,76324.94,2.96,0.42315,0.00045,10.95974]
[1776715958006,31.3,76324.89,2.96,0.42313,0.00045,10.95962]
[1776715963281,31.3,76324.26,2.96,0.42285,0.00045,10.95801]
[1776715968288,31.3,76323.53,2.96,0.42253,0.00045,10.95613]
[1776715973632,31.3,76322.94,2.96,0.42227,0.00045,10.95462]
[1776715977652,31.3,76317.63,2.96,0.4199,0.00045,10.94066]
[1776715982720,31.31,76317.04,2.96,0.41964,0.00045,10.93912]
[1776715986609,31.31,76319.89,2.96,0.42092,0.00045,10.94672]
[1776715989649,31.31,76323.74,2.96,0.42264,0.00045,10.95676]
[1776715990090,31.31,76323.74,2.96,0.42264,0.00045,10.95676]
[1776715990177,31.31,76323.74,2.96,0.42264,0.00045,10.95676]
[1776715990264,31.31,76323.74,2.96,0.42264,0.00045,10.95676]
[1776715990637,31.31,76323.74,2.96,0.42264,0.00045,10.95676]
[1776715991644,31.31,76334.2,2.96,0.42732,0.00045,10.98303]
[1776715992470,31.31,76334.2,2.96,0.42732,0.00045,10.98303]
[1776715992685,31.31,76347.01,2.96,0.43306,0.00045,11.01315]
[1776715992774,31.31,76347.01,2.96,0.43306,0.00045,11.01315]
[1776715992912,31.31,76347.01,2.96,0.43306,0.00045,11.01315]
[1776715993667,31.31,76347.01,2.96,0.43306,0.00045,11.01317]
[1776715994672,31.31,76356.99,2.96,0.43754,0.00045,11.03506]
[1776715996855,31.31,76356.44,2.96,0.4373,0.00045,11.03389]
[1776715996875,31.31,76356.44,2.96,0.4373,0.00045,11.03389]
[1776715997693,31.31,76357.43,2.96,0.43774,0.00045,11.03599]
[1776716000554,31.31,76357.32,2.96,0.43769,0.00045,11.03576]
[1776716000609,31.31,76355.83,2.96,0.43702,0.00045,11.03259]
[1776716005755,31.31,76356.12,2.96,0.43715,0.00045,11.0332]
[1776716010793,31.31,76356.87,2.96,0.43748,0.00045,11.03478]
[1776716015485,31.31,76351.91,2.96,0.43521,0.00045,11.01604]
[1776716016346,31.31,76348.88,2.96,0.43384,0.00045,11.00932]
[1776716021870,31.31,76349.81,2.96,0.43426,0.00045,11.01141]
[1776716022883,31.31,76349.81,2.96,0.43426,0.00045,11.01141]
[1776716023728,31.31,76349.51,2.96,0.43413,0.00045,11.01074]
[1776716027702,31.31,76353.12,2.96,0.43575,0.00045,11.01871]
[1776716028678,31.31,76357.14,2.96,0.43756,0.00045,11.02736]
[1776716033693,31.31,76357.38,2.96,0.43767,0.00045,11.02786]
[1776716037704,31.31,76354.2,2.96,0.43624,0.00045,11.02105]
[1776716042702,31.31,76351.52,2.96,0.43503,0.00045,11.01519]
[1776716047747,31.31,76350.66,2.96,0.43464,0.00045,11.01329]
[1776716050311,31.31,76350.61,2.96,0.43462,0.00045,11.01317]
[1776716050331,31.31,76350.61,2.96,0.43462,0.00045,11.01317]
[1776716050376,31.31,76350.61,2.96,0.43462,0.00045,11.01317]
[1776716050403,31.31,76350.61,2.96,0.43462,0.00045,11.01317]
[1776716050478,31.31,76355.47,2.96,0.43681,0.00045,11.02377]
[1776716051635,31.31,76363.27,2.96,0.44032,0.00045,11.04009]
[1776716053032,31.31,76365.63,2.96,0.44138,0.00045,11.04485]
[1776716053089,31.31,76365.63,2.96,0.44138,0.00045,11.04485]
[1776716054751,31.31,76365.95,2.96,0.44152,0.00045,11.04549]
[1776716054764,31.31,76365.95,2.96,0.44152,0.00045,11.04549]
[1776716055619,31.31,76366.24,2.96,0.44165,0.00045,11.04607]
[1776716056477,31.31,76366.24,2.96,0.44165,0.00045,11.04607]
[1776716056659,31.31,76365.62,2.96,0.44137,0.00045,11.04483]
[1776716058352,31.31,76365.62,2.96,0.44137,0.00045,11.04483]
[1776716058621,31.31,76353.62,2.96,0.43597,0.00045,11.01977]
[1776716063721,31.31,76351.36,2.96,0.43496,0.00045,11.01485]
[1776716068742,31.31,76351.73,2.96,0.43513,0.00045,11.01565]
[1776716072684,31.31,76355.73,2.96,0.43688,0.00045,11.01632]
[1776716077712,31.31,76353.59,2.96,0.43591,0.00045,11.01169]
[1776716082763,31.31,76351.44,2.96,0.43496,0.00045,11.00703]
[1776716082686,31.31,76348.61,2.96,0.43368,0.00045,11.00073]
[1776716084057,31.31,76347.65,2.96,0.43325,0.00045,10.99857]
[1776716084067,31.31,76347.65,2.96,0.43325,0.00045,10.99857]
[1776716084778,31.31,76341.73,2.96,0.43059,0.00045,10.98496]
[1776716084965,31.31,76341.73,2.96,0.43059,0.00045,10.98496]
[1776716085024,31.31,76341.73,2.96,0.43059,0.00045,10.98496]
[1776716085698,31.31,76341.73,2.96,0.43059,0.00045,10.98496]
[1776716086425,31.31,76335.32,2.96,0.42771,0.00045,10.96968]
[1776716088630,31.31,76341.11,2.96,0.43031,0.00045,10.9835]
[1776716092502,31.31,76338.57,2.96,0.42917,0.00045,10.97747]
[1776716094606,31.31,76335.93,2.96,0.42798,0.00045,10.97111]
[1776716099721,31.3,76336.08,2.96,0.42804,0.00045,10.97146]
[1776716100755,31.3,76330.56,2.96,0.42556,0.00045,10.95786]
[1776716101225,31.3,76330.56,2.96,0.42556,0.00045,10.95786]
[1776716101566,31.3,76330.56,2.96,0.42556,0.00045,10.95786]
[1776716101794,31.3,76352.42,2.96,0.43537,0.00045,11.00906]
[1776716102091,31.3,76352.42,2.96,0.43537,0.00045,11.00906]
[1776716102316,31.3,76352.42,2.96,0.43537,0.00045,11.00906]
[1776716102503,31.3,76352.42,2.96,0.43537,0.00045,11.00906]
[1776716102767,31.3,76363.78,2.96,0.44049,0.00045,11.03305]
[1776716102917,31.3,76363.78,2.96,0.44049,0.00045,11.03305]
[1776716102995,31.3,76363.78,2.96,0.44049,0.00045,11.03305]
[1776716103153,31.3,76363.78,2.96,0.44049,0.00045,11.03305]
[1776716103365,31.3,76363.78,2.96,0.44049,0.00045,11.03305]
[1776716103427,31.3,76363.78,2.96,0.44049,0.00045,11.03305]
[1776716103487,31.3,76363.78,2.96,0.44049,0.00045,11.03305]
[1776716103557,31.3,76363.78,2.96,0.44049,0.00045,11.03305]
[1776716103698,31.3,76363.78,2.96,0.44049,0.00045,11.03305]
[1776716103756,31.3,76363.78,2.96,0.44049,0.00045,11.03305]
[1776716103783,31.3,76357.44,2.96,0.43763,0.00045,11.01989]
[1776716103966,31.3,76357.44,2.96,0.43763,0.00045,11.01989]
[1776716103998,31.3,76357.44,2.96,0.43763,0.00045,11.01989]
[1776716104009,31.3,76357.44,2.96,0.43763,0.00045,11.01989]
[1776716104428,31.3,76357.44,2.96,0.43763,0.00045,11.01989]
[1776716104491,31.3,76357.44,2.96,0.43763,0.00045,11.01989]
[1776716104790,31.3,76357.06,2.96,0.43746,0.00045,11.01908]
[1776716106819,31.3,76356.89,2.96,0.43738,0.00045,11.01872]
[1776716107530,31.3,76356.92,2.96,0.43739,0.00045,11.01877]
[1776716110360,31.3,76357.07,2.96,0.43746,0.00045,11.01908]
[1776716110549,31.3,76357.55,2.96,0.43767,0.00045,11.02009]
[1776716111556,31.3,76360.63,2.96,0.43906,0.00045,11.02655]
[1776716116592,31.3,76356.14,2.96,0.43704,0.00045,11.01708]
[1776716120506,31.3,76357.1,2.96,0.43747,0.00045,11.01914]
[1776716120730,31.3,76354.98,2.96,0.43651,0.00045,11.01458]
[1776716122914,31.29,76353.4,2.96,0.4358,0.00045,11.01115]
[1776716122960,31.29,76353.4,2.96,0.4358,0.00045,11.01115]
[1776716127711,31.29,76350.83,2.96,0.43464,0.00045,11.00548]
[1776716128289,31.29,76350.83,2.96,0.43464,0.00045,11.00548]
[1776716128525,31.29,76350.83,2.96,0.43464,0.00045,11.00548]
[1776716128608,31.29,76350.83,2.96,0.43464,0.00045,11.00548]
[1776716128684,31.29,76350.82,2.96,0.43463,0.00045,11.00543]
[1776716128957,31.29,76350.82,2.96,0.43463,0.00045,11.00543]
[1776716129164,31.29,76350.82,2.96,0.43463,0.00045,11.00543]
[1776716129320,31.29,76350.82,2.96,0.43463,0.00045,11.00543]
[1776716129363,31.29,76350.82,2.96,0.43463,0.00045,11.00543]
[1776716129436,31.29,76350.82,2.96,0.43463,0.00045,11.00543]
[1776716129587,31.29,76350.82,2.96,0.43463,0.00045,11.00543]
[1776716129640,31.29,76350.82,2.96,0.43463,0.00045,11.00543]
[1776716129799,31.29,76350.82,2.96,0.43463,0.00045,11.00543]
[1776716129694,31.29,76328.7,2.96,0.4247,0.00045,10.95304]
[1776716129855,31.29,76328.7,2.96,0.4247,0.00045,10.95304]
[1776716129864,31.29,76328.7,2.96,0.4247,0.00045,10.95304]
[1776716130700,31.29,76328.7,2.96,0.4247,0.00045,10.95303]
[1776716131919,31.29,76327.15,2.96,0.42394,0.00045,10.94103]
[1776716132711,31.29,76326.5,2.96,0.42365,0.00045,10.93937]
[1776716134625,31.29,76326.04,2.96,0.42344,0.00045,10.93818]
[1776716134839,31.29,76321.97,2.96,0.42162,0.00045,10.92764]
[1776716135840,31.29,76314.91,2.96,0.41846,0.00045,10.90881]
[1776716138988,31.28,76314.39,2.96,0.41822,0.00045,10.90738]
[1776716139764,31.28,76314.34,2.96,0.4182,0.00045,10.90723]
[1776716142788,31.28,76313.38,2.96,0.41776,0.00045,10.90459]
[1776716142810,31.28,76310.77,2.96,0.4166,0.00045,10.89739]
[1776716144857,31.28,76317.12,2.96,0.41943,0.00045,10.9147]
[1776716146815,31.28,76320.87,2.96,0.42111,0.00045,10.92464]
[1776716151451,31.28,76322.64,2.96,0.42189,0.00045,10.92925]
[1776716151511,31.28,76322.64,2.96,0.42189,0.00045,10.92925]
[1776716151613,31.28,76322.64,2.96,0.42189,0.00045,10.92925]
[1776716151848,31.28,76322.73,2.96,0.42193,0.00045,10.92947]
[1776716152856,31.28,76326.2,2.96,0.42349,0.00045,10.93844]
[1776716153170,31.28,76326.2,2.96,0.42349,0.00045,10.93844]
[1776716153331,31.28,76326.2,2.96,0.42349,0.00045,10.93844]
[1776716153391,31.28,76326.2,2.96,0.42349,0.00045,10.93844]
[1776716153862,31.28,76331.31,2.96,0.42578,0.00045,10.95134]
[1776716154869,31.28,76339.57,2.96,0.42949,0.00045,10.97143]
[1776716155876,31.28,76343.26,2.96,0.43115,0.00045,10.9801]
[1776716156215,31.28,76343.26,2.96,0.43115,0.00045,10.9801]
[1776716156884,31.28,76341.65,2.96,0.43042,0.00045,10.97634]
[1776716156901,31.28,76341.65,2.96,0.43042,0.00045,10.97634]
[1776716157879,31.28,76342.95,2.96,0.43101,0.00045,10.97938]
[1776716162993,31.28,76345.12,2.96,0.43199,0.00045,10.9844]
[1776716166836,31.28,76348.96,2.96,0.43371,0.00045,10.99313]
[1776716171842,31.28,76350.46,2.96,0.43439,0.00045,10.99648]
[1776716176863,31.28,76352.63,2.96,0.43537,0.00045,11.00127]
[1776716180930,31.28,76355.31,2.96,0.43657,0.00045,11.00709]
[1776716184890,31.28,76350.74,2.96,0.43451,0.00045,10.99709]
[1776716190491,31.28,76349.45,2.96,0.43394,0.00045,10.99423]
[1776716195498,31.28,76348.94,2.96,0.43366,0.00045,10.98506]
[1776716198819,31.28,76344.18,2.96,0.43152,0.00045,10.97421]
[1776716201832,31.28,76340.53,2.96,0.42987,0.00045,10.96567]
[1776716206852,31.28,76340.02,2.96,0.42964,0.00045,10.96446]
[1776716211904,31.28,76338.99,2.96,0.42918,0.00045,10.96201]
[1776716213713,31.28,76338.75,2.96,0.42907,0.00045,10.96144]
[1776716213814,31.28,76337.85,2.96,0.42867,0.00045,10.95928]
[1776716214400,31.28,76337.85,2.96,0.42867,0.00045,10.95928]
[1776716214450,31.28,76337.85,2.96,0.42867,0.00045,10.95928]
[1776716214864,31.28,76328.82,2.96,0.42461,0.00045,10.93704]
[1776716215599,31.28,76328.82,2.96,0.42461,0.00045,10.93704]
[1776716215942,31.28,76324.5,2.96,0.42267,0.00045,10.926]
[1776716220874,31.28,76329.77,2.96,0.42503,0.00045,10.93942]
[1776716221066,31.28,76329.77,2.96,0.42503,0.00045,10.93942]
[1776716221834,31.28,76333.74,2.96,0.42681,0.00045,10.94927]
[1776716222935,31.28,76339.9,2.96,0.42958,0.00045,10.96414]
[1776716223040,31.28,76339.9,2.96,0.42958,0.00045,10.96414]
[1776716223762,31.28,76339.9,2.96,0.42958,0.00045,10.96414]
[1776716223832,31.28,76340.25,2.96,0.42974,0.00045,10.96497]
[1776716226831,31.27,76335.03,2.96,0.42739,0.00045,10.95242]
[1776716227483,31.27,76335.03,2.96,0.42739,0.00045,10.95242]
[1776716227758,31.27,76335.03,2.96,0.42739,0.00045,10.95242]
[1776716229282,31.27,76333.49,2.96,0.4267,0.00045,10.94865]
[1776716229314,31.27,76333.49,2.96,0.4267,0.00045,10.94865]
[1776716235034,31.28,76331.12,2.96,0.42564,0.00045,10.94279]
[1776716239904,31.28,76327.81,2.96,0.42415,0.00045,10.93448]
[1776716241486,31.28,76325.0,2.96,0.42289,0.00045,10.92729]
[1776716243824,31.28,76319.2,2.96,0.42029,0.00045,10.91208]
[1776716249537,31.27,76319.03,2.96,0.4202,0.00045,10.91158]
[1776716251100,31.27,76318.96,2.96,0.42017,0.00045,10.91138]
[1776716251132,31.27,76318.96,2.96,0.42017,0.00045,10.91138]
[1776716251914,31.27,76350.08,2.96,0.4341,0.00045,10.97946]
[1776716252130,31.27,76350.08,2.96,0.4341,0.00045,10.97946]
[1776716252565,31.27,76350.08,2.96,0.4341,0.00045,10.97946]
[1776716253431,31.27,76350.08,2.96,0.4341,0.00045,10.97946]
[1776716253899,31.27,76362.1,2.96,0.43952,0.00045,11.00524]
[1776716255834,31.27,76362.1,2.96,0.43952,0.00045,11.00524]
[1776716255867,31.27,76362.1,2.96,0.43952,0.00045,11.00524]
[1776716255887,31.27,76362.1,2.96,0.43952,0.00045,11.00524]
[1776716255938,31.27,76353.41,2.96,0.4356,0.00045,10.98678]
[1776716256240,31.27,76353.41,2.96,0.4356,0.00045,10.98678]
[1776716256499,31.27,76353.41,2.96,0.4356,0.00045,10.98678]
[1776716256716,31.27,76353.41,2.96,0.4356,0.00045,10.98678]
[1776716256761,31.27,76342.19,2.96,0.43054,0.00045,10.96136]
[1776716258612,31.27,76337.77,2.96,0.42854,0.00045,10.95087]
[1776716259299,31.27,76337.77,2.96,0.42854,0.00045,10.95087]
[1776716259680,31.27,76339.69,2.96,0.42941,0.00045,10.95546]
[1776716264225,31.27,76340.17,2.96,0.42963,0.00045,10.95662]
[1776716264954,31.27,76340.68,2.96,0.42986,0.00045,10.95782]
[1776716266925,31.27,76346.73,2.96,0.43258,0.00045,10.97187]
[1776716267904,31.27,76343.31,2.96,0.43104,0.00045,10.96398]
[1776716272935,31.26,76344.24,2.96,0.43146,0.00045,10.96613]
[1776716278079,31.26,76343.26,2.96,0.43101,0.00045,10.96383]
[1776716283130,31.26,76345.4,2.96,0.43197,0.00045,10.96877]
[1776716288130,31.26,76345.27,2.96,0.43192,0.00045,10.96848]
[1776716290765,31.26,76344.39,2.96,0.43152,0.00045,10.96646]
[1776716290867,31.26,76344.39,2.96,0.43152,0.00045,10.96646]
[1776716291004,31.26,76348.86,2.96,0.43354,0.00045,10.97665]
[1776716291221,31.26,76348.86,2.96,0.43354,0.00045,10.97665]
[1776716291550,31.26,76348.86,2.96,0.43354,0.00045,10.97665]
[1776716291636,31.26,76348.86,2.96,0.43354,0.00045,10.97665]
[1776716292089,31.26,76348.86,2.96,0.43354,0.00045,10.97665]
[1776716292075,31.26,76355.51,2.96,0.43654,0.00045,10.99131]
[1776716292143,31.26,76355.51,2.96,0.43654,0.00045,10.99131]
[1776716292156,31.26,76355.51,2.96,0.43654,0.00045,10.99131]
[1776716292934,31.26,76355.51,2.96,0.43654,0.00045,10.99131]
[1776716292980,31.26,76359.43,2.96,0.43831,0.00045,10.99966]
[1776716294721,31.26,76359.89,2.96,0.43852,0.00045,11.00062]
[1776716295078,31.26,76360.98,2.96,0.43901,0.00045,11.0029]
[1776716295258,31.26,76360.98,2.96,0.43901,0.00045,11.0029]
[1776716295882,31.26,76360.98,2.96,0.43901,0.00045,11.0029]
[1776716296890,31.26,76366.44,2.96,0.44148,0.00045,11.01404]
[1776716297408,31.26,76366.44,2.96,0.44148,0.00045,11.01404]
[1776716297468,31.26,76366.44,2.96,0.44148,0.00045,11.01404]
[1776716297896,31.26,76371.45,2.96,0.44374,0.00045,11.02389]
[1776716302935,31.26,76355.37,2.96,0.43646,0.00045,10.99096]
[1776716303784,31.26,76355.37,2.96,0.43646,0.00045,10.99096]
[1776716303861,31.26,76355.37,2.96,0.43646,0.00045,10.99096]
[1776716303941,31.26,76356.38,2.96,0.43692,0.00045,10.99314]
[1776716307980,31.26,76359.28,2.96,0.43823,0.00045,10.99931]
[1776716308812,31.26,76359.28,2.96,0.43823,0.00045,10.99931]
[1776716308982,31.26,76356.74,2.96,0.43709,0.00045,10.99392]
[1776716309317,31.26,76356.74,2.96,0.43709,0.00045,10.99392]
[1776716309344,31.26,76356.74,2.96,0.43709,0.00045,10.99392]
[1776716309989,31.26,76354.17,2.96,0.43592,0.00045,10.98837]
[1776716311311,31.26,76354.59,2.96,0.43611,0.00045,10.98928]
[1776716312005,31.26,76354.26,2.96,0.43592,0.00045,10.98052]
[1776716317038,31.26,76354.55,2.96,0.43605,0.00045,10.98114]
[1776716320061,31.26,76359.47,2.96,0.43827,0.00045,10.99165]
[1776716323083,31.26,76356.65,2.96,0.43699,0.00045,10.98565]
[1776716328120,31.26,76355.75,2.96,0.43658,0.00045,10.98371]
[1776716330136,31.26,76359.66,2.96,0.43835,0.00045,10.99203]
[1776716334473,31.25,76363.49,2.96,0.44008,0.00045,10.99994]
[1776716339198,31.25,76359.33,2.96,0.43819,0.00045,10.99127]
[1776716341236,31.25,76356.45,2.96,0.43688,0.00045,10.98514]
[1776716347252,31.25,76355.36,2.96,0.43638,0.00045,10.98277]
[1776716349667,31.24,76355.19,2.96,0.4363,0.00045,10.98239]
[1776716350003,31.24,76355.19,2.96,0.4363,0.00045,10.98239]
[1776716350100,31.24,76361.59,2.96,0.43919,0.00045,10.99594]
[1776716350464,31.24,76361.59,2.96,0.43919,0.00045,10.99594]
[1776716350501,31.24,76361.59,2.96,0.43919,0.00045,10.99594]
[1776716350671,31.24,76361.59,2.96,0.43919,0.00045,10.99594]
[1776716350775,31.24,76361.59,2.96,0.43919,0.00045,10.99594]
[1776716350794,31.24,76361.59,2.96,0.43919,0.00045,10.99594]
[1776716351025,31.24,76373.27,2.96,0.44449,0.00045,11.01921]
[1776716351325,31.24,76373.27,2.96,0.44449,0.00045,11.01921]
[1776716351399,31.24,76373.27,2.96,0.44449,0.00045,11.01921]
[1776716351539,31.24,76373.27,2.96,0.44449,0.00045,11.01921]
[1776716351607,31.24,76373.27,2.96,0.44449,0.00045,11.01921]
[1776716351745,31.24,76373.27,2.96,0.44449,0.00045,11.01921]
[1776716351787,31.24,76373.27,2.96,0.44449,0.00045,11.01921]
[1776716351957,31.24,76373.27,2.96,0.44449,0.00045,11.01921]
[1776716352026,31.24,76373.27,2.96,0.44449,0.00045,11.01921]
[1776716352176,31.24,76373.27,2.96,0.44449,0.00045,11.01921]
[1776716352058,31.24,76374.32,2.96,0.44496,0.00045,11.02121]
[1776716352260,31.24,76374.32,2.96,0.44496,0.00045,11.02121]
[1776716352374,31.24,76374.32,2.96,0.44496,0.00045,11.02121]
[1776716352508,31.24,76372.99,2.96,0.44436,0.00045,11.01867]
[1776716353399,31.24,76372.99,2.96,0.44436,0.00045,11.01867]
[1776716354024,31.24,76372.99,2.96,0.44436,0.00045,11.01867]
[1776716354062,31.24,76372.99,2.96,0.44436,0.00045,11.01867]
[1776716354164,31.24,76373.12,2.96,0.44442,0.00045,11.01892]
[1776716358332,31.24,76367.32,2.96,0.44178,0.00045,11.00758]
[1776716363368,31.24,76369.01,2.96,0.44255,0.00045,11.01092]
[1776716368402,31.24,76371.46,2.96,0.44366,0.00045,11.0157]
[1776716374098,31.24,76370.47,2.96,0.44316,0.00045,11.00573]
[1776716374128,31.24,76370.47,2.96,0.44316,0.00045,11.00573]
[1776716375946,31.24,76369.69,2.96,0.44281,0.00045,11.0042]
[1776716376087,31.24,76369.69,2.96,0.44281,0.00045,11.0042]
[1776716376134,31.24,76378.99,2.96,0.44703,0.00045,11.02184]
[1776716376327,31.24,76378.99,2.96,0.44703,0.00045,11.02184]
[1776716376387,31.24,76378.99,2.96,0.44703,0.00045,11.02184]
[1776716376482,31.24,76378.99,2.96,0.44703,0.00045,11.02184]
[1776716376560,31.24,76378.99,2.96,0.44703,0.00045,11.02184]
[1776716376666,31.24,76378.99,2.96,0.44703,0.00045,11.02184]
[1776716376772,31.24,76378.99,2.96,0.44703,0.00045,11.02184]
[1776716376872,31.24,76378.99,2.96,0.44703,0.00045,11.02184]
[1776716377074,31.24,76398.3,2.96,0.45581,0.00046,11.05453]
[1776716378096,31.24,76400.73,2.96,0.45692,0.00046,11.05826]
[1776716378320,31.24,76400.73,2.96,0.45692,0.00046,11.05826]
[1776716379205,31.24,76399.85,2.96,0.45652,0.00046,11.05692]
[1776716379538,31.24,76399.85,2.96,0.45652,0.00046,11.05692]
[1776716380109,31.24,76399.33,2.96,0.45628,0.00046,11.05612]
[1776716381177,31.24,76395.57,2.96,0.45457,0.00046,11.05024]
[1776716383094,31.24,76392.3,2.96,0.45308,0.00045,11.04495]
[1776716384110,31.24,76387.62,2.96,0.45096,0.00045,11.03712]
[1776716385143,31.24,76387.62,2.96,0.45096,0.00045,11.03712]
[1776716385195,31.24,76386.23,2.96,0.45032,0.00045,11.03474]
[1776716389549,31.24,76383.45,2.96,0.44906,0.00045,11.02988]
[1776716392572,31.24,76386.43,2.96,0.45041,0.00045,11.03508]
[1776716397991,31.24,76387.25,2.96,0.45079,0.00045,11.03648]
[1776716398012,31.24,76387.25,2.96,0.45079,0.00045,11.03648]
[1776716398197,31.24,76393.92,2.96,0.45382,0.00046,11.04758]
[1776716402116,31.24,76390.56,2.96,0.45229,0.00045,11.04207]
[1776716407122,31.24,76388.77,2.96,0.45148,0.00045,11.03907]
[1776716412129,31.24,76388.33,2.96,0.45128,0.00045,11.03832]
[1776716417162,31.24,76387.67,2.96,0.45097,0.00045,11.03719]
[1776716422173,31.24,76388.94,2.96,0.45155,0.00045,11.03934]
[1776716427194,31.23,76386.76,2.96,0.45055,0.00045,11.03562]
[1776716428179,31.23,76390.37,2.96,0.4522,0.00045,11.04173]
[1776716433200,31.23,76389.75,2.96,0.45188,0.00046,11.03268]
[1776716438208,31.23,76388.08,2.96,0.45112,0.00046,11.02986]
[1776716441304,31.24,76385.37,2.96,0.44989,0.00045,11.0252]
[1776716444234,31.24,76376.47,2.96,0.44584,0.00045,11.00915]
[1776716445218,31.24,76373.89,2.96,0.44467,0.00045,11.00428]
[1776716446866,31.24,76371.59,2.96,0.44362,0.00045,10.99987]
[1776716447228,31.24,76371.56,2.96,0.44361,0.00045,10.99981]
[1776716450270,31.24,76374.24,2.96,0.44483,0.00045,11.00496]
[1776716455340,31.24,76374.98,2.96,0.44517,0.00045,11.00638]
[1776716460616,31.24,76376.46,2.96,0.44585,0.00045,11.00917]
[1776716463997,31.24,76377.51,2.96,0.44633,0.00045,11.01113]
[1776716464098,31.24,76382.29,2.96,0.4485,0.00045,11.01982]
[1776716466106,31.24,76387.39,2.96,0.45082,0.00045,11.02874]
[1776716471129,31.24,76386.44,2.96,0.45039,0.00045,11.0271]
[1776716474778,31.24,76388.49,2.96,0.45132,0.00045,11.03061]
[1776716474784,31.24,76388.49,2.96,0.45132,0.00045,11.03061]
[1776716475265,31.24,76390.02,2.96,0.45202,0.00046,11.03319]
[1776716480300,31.25,76390.43,2.96,0.45221,0.00046,11.03388]
[1776716485301,31.25,76391.36,2.96,0.45263,0.00046,11.03543]
[1776716490535,31.25,76391.82,2.96,0.45284,0.00046,11.03619]
[1776716490909,31.25,76391.82,2.96,0.45284,0.00046,11.03619]
[1776716490978,31.25,76391.82,2.96,0.45284,0.00046,11.03619]
[1776716491088,31.25,76440.9,2.96,0.47521,0.00046,11.09166]
[1776716491692,31.25,76440.9,2.96,0.47521,0.00046,11.09166]
[1776716491780,31.25,76440.9,2.96,0.47521,0.00046,11.09166]
[1776716492017,31.25,76440.9,2.96,0.47521,0.00046,11.09166]
[1776716492100,31.25,76498.97,2.96,0.5018,0.00046,11.12145]
[1776716492761,31.25,76498.97,2.96,0.5018,0.00046,11.12145]
[1776716492863,31.23,76519.28,2.96,0.5111,0.00046,11.1202]
[1776716493475,31.23,76519.28,2.96,0.5111,0.00046,11.1202]
[1776716493691,31.23,76519.28,2.96,0.5111,0.00046,11.1202]
[1776716493808,31.23,76519.28,2.96,0.5111,0.00046,11.1202]
[1776716493909,31.23,76518.44,2.96,0.51072,0.00046,11.12038]
[1776716494621,31.23,76518.44,2.96,0.51072,0.00046,11.12038]
[1776716495036,31.23,76518.44,2.96,0.51072,0.00046,11.12038]
[1776716495138,31.24,76521.34,2.96,0.51204,0.00046,11.11974]
[1776716495419,31.24,76521.34,2.96,0.51204,0.00046,11.11974]
[1776716495638,31.24,76521.34,2.96,0.51204,0.00046,11.11974]
[1776716496159,31.24,76521.34,2.96,0.51204,0.00046,11.11974]
[1776716496196,31.24,76523.14,2.96,0.51287,0.00046,11.11929]
[1776716496571,31.24,76523.14,2.96,0.51287,0.00046,11.11929]
[1776716496633,31.24,76518.25,2.96,0.51063,0.00046,11.12041]
[1776716498017,31.24,76518.25,2.96,0.51063,0.00046,11.12041]
[1776716498097,31.25,76526.79,2.96,0.51453,0.00046,11.11822]
[1776716498772,31.25,76533.83,2.96,0.51776,0.00046,11.11561]
[1776716500326,31.29,76537.6,2.96,0.51946,0.00046,11.11394]
[1776716503077,31.34,76538.21,2.96,0.51971,0.00046,11.11367]
[1776716503087,31.34,76538.21,2.96,0.51971,0.00046,11.11367]
[1776716503091,31.34,76538.21,2.96,0.51971,0.00046,11.11367]
[1776716503236,31.36,76538.57,2.96,0.51987,0.00046,11.11351]
[1776716506191,31.41,76534.91,2.96,0.51818,0.00045,11.11523]
[1776716507310,31.44,76530.29,2.96,0.51607,0.00045,11.11709]
[1776716509309,31.44,76527.43,2.96,0.51476,0.00045,11.11808]
[1776716509436,31.44,76527.43,2.96,0.51476,0.00045,11.11808]
[1776716510312,31.45,76513.35,2.96,0.50836,0.00045,11.12121]
[1776716511334,31.51,76506.75,2.96,0.50536,0.00045,11.12169]
[1776716511444,31.51,76506.75,2.96,0.50536,0.00045,11.12169]
[1776716512354,31.51,76510.3,2.96,0.50697,0.00045,11.12151]
[1776716512432,31.51,76510.3,2.96,0.50697,0.00045,11.12151]
[1776716513185,31.56,76509.36,2.96,0.50654,0.00045,11.12158]
[1776716516270,31.57,76514.88,2.96,0.50904,0.00045,11.12102]
[1776716517344,31.58,76512.39,2.96,0.50791,0.00045,11.12132]
[1776716518550,31.58,76514.28,2.96,0.50877,0.00045,11.1211]
[1776716519272,31.59,76511.26,2.96,0.5074,0.00045,11.12143]
[1776716520366,31.59,76508.72,2.96,0.50625,0.00045,11.12161]
[1776716525382,31.61,76508.46,2.96,0.50613,0.00045,11.12163]
[1776716530477,31.63,76508.54,2.96,0.50616,0.00045,11.12162]
[1776716531308,31.64,76509.0,2.96,0.50637,0.00045,11.1216]
[1776716533458,31.64,76509.0,2.96,0.50637,0.00045,11.1216]
[1776716533469,31.64,76509.0,2.96,0.50637,0.00045,11.1216]
[1776716533789,31.64,76509.0,2.96,0.50637,0.00045,11.1216]
[1776716533794,31.64,76509.0,2.96,0.50637,0.00045,11.1216]
[1776716533923,31.64,76509.0,2.96,0.50637,0.00045,11.1216]
[1776716534004,31.64,76509.0,2.96,0.50637,0.00045,11.1216]
[1776716534024,31.65,76513.76,2.96,0.50852,0.00045,11.12117]
[1776716535629,31.65,76513.76,2.96,0.50852,0.00045,11.12117]
[1776716536260,31.65,76513.76,2.96,0.50852,0.00045,11.12117]
[1776716536307,31.66,76515.27,2.96,0.5092,0.00045,11.12097]
[1776716541753,31.67,76514.0,2.96,0.50863,0.00045,11.12114]
[1776716541773,31.67,76514.0,2.96,0.50863,0.00045,11.12114]
[1776716542292,31.68,76512.5,2.96,0.50795,0.00045,11.12132]
[1776716547287,31.7,76516.7,2.96,0.50984,0.00045,11.12075]
[1776716550325,31.71,76514.39,2.96,0.5088,0.00045,11.1211]
[1776716555347,31.72,76515.54,2.96,0.50932,0.00045,11.11296]
[1776716556359,31.73,76511.95,2.96,0.5077,0.00045,11.11341]
[1776716557349,31.73,76494.17,2.96,0.49967,0.00045,11.11289]
[1776716557900,31.73,76494.17,2.96,0.49967,0.00045,11.11289]
[1776716558314,31.73,76494.45,2.96,0.4998,0.00045,11.11293]
[1776716559397,31.74,76488.37,2.96,0.49706,0.00045,11.11175]
[1776716560071,31.74,76488.37,2.96,0.49706,0.00045,11.11175]
[1776716560143,31.74,76488.37,2.96,0.49706,0.00045,11.11175]
[1776716560149,31.74,76487.68,2.96,0.49675,0.00045,11.11158]
[1776716561297,31.74,76487.68,2.96,0.49675,0.00045,11.11158]
[1776716561355,31.74,76487.68,2.96,0.49675,0.00045,11.11158]
[1776716561369,31.74,76486.22,2.96,0.49609,0.00045,11.1112]
[1776716564075,31.74,76485.12,2.96,0.49559,0.00045,11.1109]
[1776716564163,31.74,76485.12,2.96,0.49559,0.00045,11.1109]
[1776716564208,31.74,76485.12,2.96,0.49559,0.00045,11.1109]
[1776716564213,31.74,76485.12,2.96,0.49559,0.00045,11.1109]
[1776716564237,31.75,76476.79,2.96,0.49184,0.00045,11.10804]
[1776716566345,31.75,76476.48,2.96,0.4917,0.00045,11.10792]
[1776716566138,31.76,76473.07,2.96,0.49017,0.00045,11.10645]
[1776716566910,31.76,76473.07,2.96,0.49017,0.00045,11.10645]
[1776716567527,31.76,76473.07,2.96,0.49017,0.00045,11.10645]
[1776716567921,31.77,76471.64,2.96,0.48952,0.00045,11.10579]
[1776716572940,31.79,76469.47,2.96,0.48856,0.00045,11.10473]
[1776716575495,31.79,76470.0,2.96,0.4888,0.00045,11.105]
[1776716576369,31.79,76467.84,2.96,0.48782,0.00045,11.10389]
[1776716580333,31.79,76463.71,2.96,0.48596,0.00045,11.10159]
[1776716581385,31.79,76460.29,2.96,0.48442,0.00045,11.0995]
[1776716581502,31.79,76460.29,2.96,0.48442,0.00045,11.0995]
[1776716582208,31.79,76460.29,2.96,0.48442,0.00045,11.0995]
[1776716582221,31.79,76460.29,2.96,0.48442,0.00045,11.0995]
[1776716582280,31.79,76460.29,2.96,0.48442,0.00045,11.0995]
[1776716582310,31.79,76454.34,2.96,0.48174,0.00045,11.09547]
[1776716586278,31.8,76451.86,2.96,0.48063,0.00045,11.09365]
[1776716588845,31.8,76449.94,2.96,0.47976,0.00045,11.09218]
[1776716589354,31.8,76450.57,2.96,0.48005,0.00045,11.09267]
[1776716592343,31.8,76451.2,2.96,0.48033,0.00045,11.09315]
[1776716592360,31.8,76451.2,2.96,0.48033,0.00045,11.09315]
[1776716594127,31.79,76450.49,2.96,0.48001,0.00045,11.0926]
[1776716594139,31.79,76450.49,2.96,0.48001,0.00045,11.0926]
[1776716594247,31.79,76450.49,2.96,0.48001,0.00045,11.0926]
[1776716594380,31.79,76450.49,2.96,0.48001,0.00045,11.0926]
[1776716595335,31.79,76444.45,2.96,0.47729,0.00045,11.08767]
[1776716596350,31.79,76440.9,2.96,0.47569,0.00045,11.08454]
[1776716597155,31.79,76440.9,2.96,0.47569,0.00045,11.08454]
[1776716597165,31.79,76440.9,2.96,0.47569,0.00045,11.08454]
[1776716597245,31.79,76440.9,2.96,0.47569,0.00045,11.08454]
[1776716602340,31.79,76441.38,2.96,0.47591,0.00045,11.08497]
[1776716608462,31.79,76438.04,2.96,0.47441,0.00045,11.08188]
[1776716608198,31.79,76441.85,2.96,0.47612,0.00045,11.08539]
[1776716609205,31.79,76445.02,2.96,0.47755,0.00045,11.08816]
[1776716610634,31.79,76445.13,2.96,0.4776,0.00045,11.08825]
[1776716610715,31.79,76445.13,2.96,0.4776,0.00045,11.08825]
[1776716610737,31.79,76445.13,2.96,0.4776,0.00045,11.08825]
[1776716610750,31.79,76445.13,2.96,0.4776,0.00045,11.08825]
[1776716610778,31.79,76445.13,2.96,0.4776,0.00045,11.08825]
[1776716610781,31.79,76445.13,2.96,0.4776,0.00045,11.08825]
[1776716610811,31.79,76445.13,2.96,0.4776,0.00045,11.08825]
[1776716610842,31.79,76445.13,2.96,0.4776,0.00045,11.08825]
[1776716610901,31.79,76445.13,2.96,0.4776,0.00045,11.08825]
[1776716610990,31.79,76445.13,2.96,0.4776,0.00045,11.08825]
[1776716611085,31.79,76445.13,2.96,0.4776,0.00045,11.08825]
[1776716611209,31.79,76445.13,2.96,0.4776,0.00045,11.08825]
[1776716611300,31.79,76445.13,2.96,0.4776,0.00045,11.08825]
[1776716611416,31.79,76445.13,2.96,0.4776,0.00045,11.08825]
[1776716611476,31.79,76451.45,2.96,0.48042,0.00045,11.08535]
[1776716611645,31.79,76451.45,2.96,0.48042,0.00045,11.08535]
[1776716611714,31.79,76451.45,2.96,0.48042,0.00045,11.08535]
[1776716611840,31.79,76451.45,2.96,0.48042,0.00045,11.08535]
[1776716611891,31.79,76451.45,2.96,0.48042,0.00045,11.08535]
[1776716611912,31.79,76451.45,2.96,0.48042,0.00045,11.08535]
[1776716611916,31.79,76451.45,2.96,0.48042,0.00045,11.08535]
[1776716612226,31.79,76451.45,2.96,0.48042,0.00045,11.08535]
[1776716613505,31.79,76453.44,2.96,0.48132,0.00045,11.08684]
[1776716613516,31.79,76453.44,2.96,0.48132,0.00045,11.08684]
[1776716614405,31.79,76452.61,2.96,0.48095,0.00045,11.08622]
[1776716619440,31.79,76450.54,2.96,0.48001,0.00045,11.08465]
[1776716623557,31.79,76451.14,2.96,0.48028,0.00045,11.08512]
[1776716624480,31.79,76451.1,2.96,0.48027,0.00045,11.08508]
[1776716625275,31.79,76451.1,2.96,0.48027,0.00045,11.08508]
[1776716625288,31.79,76451.1,2.96,0.48027,0.00045,11.08508]
[1776716625290,31.79,76451.1,2.96,0.48027,0.00045,11.08508]
[1776716625333,31.79,76451.1,2.96,0.48027,0.00045,11.08508]
[1776716625356,31.79,76451.1,2.96,0.48027,0.00045,11.08508]
[1776716625453,31.79,76451.1,2.96,0.48027,0.00045,11.08508]
[1776716625419,31.79,76447.89,2.96,0.47882,0.00045,11.08256]
[1776716625612,31.79,76447.89,2.96,0.47882,0.00045,11.08256]
[1776716625631,31.79,76447.89,2.96,0.47882,0.00045,11.08256]
[1776716625829,31.79,76447.89,2.96,0.47882,0.00045,11.08256]
[1776716625871,31.79,76447.89,2.96,0.47882,0.00045,11.08256]
[1776716625883,31.79,76447.89,2.96,0.47882,0.00045,11.08256]
[1776716625886,31.79,76447.89,2.96,0.47882,0.00045,11.08256]
[1776716626329,31.79,76447.89,2.96,0.47882,0.00045,11.08255]
[1776716626850,31.79,76447.89,2.96,0.47882,0.00045,11.08255]
[1776716626860,31.79,76447.89,2.96,0.47882,0.00045,11.08255]
[1776716626921,31.79,76447.89,2.96,0.47882,0.00045,11.08255]
[1776716626978,31.79,76447.89,2.96,0.47882,0.00045,11.08255]
[1776716627105,31.79,76447.89,2.96,0.47882,0.00045,11.08255]
[1776716627180,31.79,76447.89,2.96,0.47882,0.00045,11.08255]
[1776716627301,31.79,76447.89,2.96,0.47882,0.00045,11.08255]
[1776716627331,31.79,76447.89,2.96,0.47882,0.00045,11.08255]
[1776716627345,31.79,76444.98,2.96,0.47751,0.00045,11.08014]
[1776716627502,31.79,76444.98,2.96,0.47751,0.00045,11.08014]
[1776716627568,31.79,76444.98,2.96,0.47751,0.00045,11.08014]
[1776716627712,31.79,76444.98,2.96,0.47751,0.00045,11.08014]
[1776716627775,31.79,76444.98,2.96,0.47751,0.00045,11.08014]
[1776716627935,31.79,76444.98,2.96,0.47751,0.00045,11.08014]
[1776716628012,31.79,76444.98,2.96,0.47751,0.00045,11.08014]
[1776716628162,31.79,76444.98,2.96,0.47751,0.00045,11.08014]
[1776716628208,31.79,76444.98,2.96,0.47751,0.00045,11.08014]
[1776716628410,31.79,76444.62,2.96,0.47735,0.00045,11.07983]
[1776716628855,31.79,76444.62,2.96,0.47735,0.00045,11.07983]
[1776716629354,31.79,76441.64,2.96,0.476,0.00045,11.07721]
[1776716630460,31.79,76439.3,2.96,0.47495,0.00045,11.07507]
[1776716633377,31.79,76436.04,2.96,0.47348,0.00045,11.07195]
[1776716634401,31.79,76432.51,2.96,0.47189,0.00045,11.06842]
[1776716639125,31.79,76431.67,2.96,0.47152,0.00045,11.06755]
[1776716639419,31.79,76431.52,2.96,0.47145,0.00045,11.06739]
[1776716641441,31.79,76429.18,2.96,0.4704,0.00045,11.06492]
[1776716642953,31.79,76429.18,2.96,0.4704,0.00045,11.06492]
[1776716642979,31.79,76429.18,2.96,0.4704,0.00045,11.06492]
[1776716642981,31.79,76429.18,2.96,0.4704,0.00045,11.06492]
[1776716643447,31.79,76429.3,2.96,0.47045,0.00045,11.06505]
[1776716648482,31.8,76427.52,2.96,0.46965,0.00045,11.06313]
[1776716651505,31.8,76423.84,2.96,0.468,0.00045,11.059]
[1776716656523,31.8,76424.18,2.96,0.46815,0.00045,11.05939]
[1776716657383,31.8,76421.57,2.96,0.46698,0.00045,11.05635]
[1776716659808,31.8,76421.87,2.96,0.46711,0.00045,11.05671]
[1776716660440,31.8,76421.07,2.96,0.46675,0.00045,11.05576]
[1776716661418,31.8,76412.13,2.96,0.46274,0.00045,11.04458]
[1776716662422,31.8,76407.44,2.96,0.46063,0.00045,11.03827]
[1776716663453,31.8,76411.26,2.96,0.46235,0.00045,11.04343]
[1776716666183,31.8,76412.14,2.96,0.46274,0.00045,11.04459]
[1776716666516,31.8,76411.89,2.96,0.46263,0.00045,11.04426]
[1776716670496,31.79,76412.18,2.96,0.46276,0.00045,11.04464]
[1776716670445,31.79,76417.56,2.96,0.46517,0.00045,11.0515]
[1776716671450,31.79,76420.66,2.96,0.46654,0.00045,11.04726]
[1776716673870,31.8,76422.67,2.96,0.46745,0.00045,11.04963]
[1776716674482,31.8,76424.76,2.96,0.46839,0.00045,11.05204]
[1776716679913,31.8,76426.5,2.96,0.46917,0.00045,11.054]
[1776716680386,31.8,76426.5,2.96,0.46917,0.00045,11.054]
[1776716680397,31.8,76426.5,2.96,0.46917,0.00045,11.054]
[1776716680487,31.8,76426.45,2.96,0.46915,0.00045,11.05394]
[1776716681424,31.8,76426.45,2.96,0.46915,0.00045,11.05394]
[1776716681470,31.8,76426.45,2.96,0.46915,0.00045,11.05394]
[1776716681501,31.8,76426.45,2.96,0.46915,0.00045,11.05394]
[1776716681460,31.8,76441.95,2.96,0.47613,0.00045,11.0695]
[1776716681565,31.8,76441.95,2.96,0.47613,0.00045,11.0695]
[1776716681626,31.8,76441.95,2.96,0.47613,0.00045,11.0695]
[1776716681774,31.8,76441.95,2.96,0.47613,0.00045,11.0695]
[1776716681835,31.8,76441.95,2.96,0.47613,0.00045,11.0695]
[1776716681987,31.8,76441.95,2.96,0.47613,0.00045,11.0695]
[1776716682042,31.8,76441.95,2.96,0.47613,0.00045,11.0695]
[1776716682195,31.8,76441.95,2.96,0.47613,0.00045,11.0695]
[1776716682248,31.8,76441.95,2.96,0.47613,0.00045,11.0695]
[1776716682412,31.8,76441.95,2.96,0.47613,0.00045,11.0695]
[1776716682510,31.8,76441.95,2.96,0.47613,0.00045,11.0695]
[1776716682514,31.8,76446.29,2.96,0.47808,0.00045,11.07325]
[1776716682660,31.8,76446.29,2.96,0.47808,0.00045,11.07325]
[1776716682719,31.8,76446.29,2.96,0.47808,0.00045,11.07325]
[1776716682864,31.8,76446.29,2.96,0.47808,0.00045,11.07325]
[1776716682904,31.8,76446.29,2.96,0.47808,0.00045,11.07325]
[1776716682911,31.8,76446.29,2.96,0.47808,0.00045,11.07325]
[1776716682917,31.8,76446.29,2.96,0.47808,0.00045,11.07325]
[1776716683167,31.8,76447.63,2.96,0.47869,0.00045,11.07436]
[1776716683729,31.8,76447.63,2.96,0.47869,0.00045,11.07436]
[1776716684562,31.8,76447.97,2.96,0.47884,0.00045,11.07463]
[1776716687553,31.8,76447.09,2.96,0.47845,0.00045,11.07392]
[1776716687562,31.8,76447.09,2.96,0.47845,0.00045,11.07392]
[1776716688457,31.8,76446.5,2.96,0.47818,0.00045,11.07343]
[1776716693536,31.8,76447.39,2.96,0.47858,0.00045,11.07416]
[1776716698556,31.8,76447.72,2.96,0.47873,0.00045,11.07443]
[1776716699243,31.8,76447.76,2.96,0.47875,0.00045,11.07447]
[1776716699456,31.8,76447.75,2.96,0.47874,0.00045,11.07446]
[1776716702364,31.8,76445.26,2.96,0.47762,0.00045,11.07239]
[1776716707426,31.8,76445.42,2.96,0.4777,0.00045,11.07253]
[1776716707484,31.8,76445.42,2.96,0.4777,0.00045,11.07253]
[1776716707497,31.8,76451.16,2.96,0.48028,0.00045,11.07715]
[1776716707736,31.8,76451.16,2.96,0.48028,0.00045,11.07715]
[1776716707918,31.8,76451.16,2.96,0.48028,0.00045,11.07715]
[1776716708202,31.8,76451.16,2.96,0.48028,0.00045,11.07715]
[1776716708249,31.8,76451.16,2.96,0.48028,0.00045,11.07715]
[1776716708412,31.8,76451.16,2.96,0.48028,0.00045,11.07715]
[1776716708489,31.8,76451.16,2.96,0.48028,0.00045,11.07715]
[1776716708439,31.8,76452.64,2.96,0.48095,0.00045,11.07827]
[1776716708620,31.8,76452.64,2.96,0.48095,0.00045,11.07827]
[1776716708699,31.8,76452.64,2.96,0.48095,0.00045,11.07827]
[1776716708841,31.8,76452.64,2.96,0.48095,0.00045,11.07827]
[1776716708904,31.8,76452.64,2.96,0.48095,0.00045,11.07827]
[1776716708912,31.8,76452.64,2.96,0.48095,0.00045,11.07827]
[1776716709139,31.8,76455.28,2.96,0.48214,0.00045,11.08018]
[1776716709883,31.8,76455.28,2.96,0.48214,0.00045,11.08018]
[1776716709910,31.8,76455.28,2.96,0.48214,0.00045,11.08018]
[1776716710447,31.8,76456.72,2.96,0.48279,0.00045,11.08118]
[1776716711924,31.8,76457.45,2.96,0.48312,0.00045,11.08168]
[1776716711982,31.8,76457.45,2.96,0.48312,0.00045,11.08168]
[1776716712117,31.8,76457.45,2.96,0.48312,0.00045,11.08168]
[1776716712148,31.8,76457.45,2.96,0.48312,0.00045,11.08168]
[1776716712540,31.8,76457.78,2.96,0.48327,0.00045,11.0819]
[1776716713940,31.8,76458.61,2.96,0.48364,0.00045,11.08245]
[1776716714125,31.8,76459.86,2.96,0.4842,0.00045,11.08326]
[1776716720498,31.8,76460.65,2.96,0.48456,0.00045,11.08377]
[1776716725040,31.8,76465.29,2.96,0.48665,0.00045,11.08654]
[1776716729057,31.8,76465.71,2.96,0.48684,0.00045,11.08677]
[1776716729069,31.8,76465.71,2.96,0.48684,0.00045,11.08677]
[1776716729158,31.8,76468.64,2.96,0.48816,0.00045,11.08835]
[1776716735104,31.8,76469.04,2.96,0.48833,0.00045,11.08057]
[1776716739460,31.8,76471.65,2.96,0.48951,0.00045,11.08185]
[1776716739697,31.8,76471.65,2.96,0.48951,0.00045,11.08185]
[1776716739702,31.8,76471.65,2.96,0.48951,0.00045,11.08185]
[1776716739757,31.8,76471.65,2.96,0.48951,0.00045,11.08185]
[1776716740354,31.8,76477.65,2.96,0.49222,0.00045,11.08445]
[1776716742427,31.8,76477.65,2.96,0.49222,0.00045,11.08445]
[1776716742437,31.8,76477.65,2.96,0.49222,0.00045,11.08445]
[1776716742516,31.8,76482.15,2.96,0.49425,0.00045,11.08606]
[1776716746519,31.81,76475.82,2.96,0.49139,0.00045,11.08371]
[1776716747283,31.81,76469.3,2.96,0.48845,0.00045,11.0807]
[1776716748360,31.81,76469.3,2.96,0.48845,0.00045,11.0807]
[1776716748596,31.8,76466.49,2.96,0.48718,0.00045,11.07922]
[1776716752436,31.81,76465.79,2.96,0.48687,0.00045,11.07883]
[1776716752590,31.81,76465.37,2.96,0.48668,0.00045,11.0786]
[1776716754622,31.8,76461.11,2.96,0.48476,0.00045,11.07607]
[1776716755574,31.8,76458.04,2.96,0.48337,0.00045,11.07408]
[1776716756556,31.8,76458.04,2.96,0.48337,0.00045,11.07408]
[1776716756614,31.8,76455.73,2.96,0.48233,0.00045,11.0725]
[1776716758638,31.8,76452.54,2.96,0.48089,0.00045,11.0702]
[1776716761627,31.8,76448.82,2.96,0.47921,0.00045,11.06733]
[1776716762579,31.8,76445.04,2.96,0.47751,0.00045,11.06421]
[1776716767584,31.8,76443.68,2.96,0.47689,0.00045,11.06304]
[1776716767601,31.8,76447.17,2.96,0.47847,0.00045,11.06599]
[1776716772626,31.8,76445.89,2.96,0.47789,0.00045,11.06493]
[1776716777625,31.8,76434.13,2.96,0.47259,0.00045,11.05408]
[1776716778570,31.8,76430.0,2.96,0.47073,0.00045,11.04981]
[1776716778787,31.8,76430.0,2.96,0.47073,0.00045,11.04981]
[1776716779417,31.8,76429.86,2.96,0.47067,0.00045,11.04966]
[1776716784452,31.8,76429.19,2.96,0.47036,0.00045,11.04894]
[1776716785459,31.8,76426.75,2.96,0.46926,0.00045,11.04628]
[1776716790495,31.8,76426.38,2.96,0.4691,0.00045,11.04587]
[1776716791343,31.8,76426.38,2.96,0.4691,0.00045,11.04587]
[1776716791623,31.8,76426.18,2.96,0.46898,0.00045,11.03763]
[1776716793588,31.8,76428.64,2.96,0.47009,0.00045,11.04034]
[1776716794223,31.8,76428.64,2.96,0.47009,0.00045,11.04034]
[1776716794627,31.8,76428.44,2.96,0.47,0.00045,11.04012]
[1776716798631,31.8,76422.04,2.96,0.46712,0.00045,11.03288]
[1776716799626,31.8,76414.63,2.96,0.46378,0.00045,11.02379]
[1776716799826,31.8,76414.63,2.96,0.46378,0.00045,11.02379]
[1776716799914,31.8,76414.63,2.96,0.46378,0.00045,11.02379]
[1776716800566,31.8,76414.63,2.96,0.46378,0.00045,11.02379]
[1776716801140,31.8,76414.63,2.96,0.46378,0.00045,11.02379]
[1776716801148,31.8,76414.63,2.96,0.46378,0.00045,11.02379]
[1776716801573,31.8,76410.5,2.96,0.46192,0.00045,11.01838]
[1776716802595,31.8,76405.34,2.96,0.4596,0.00045,11.01129]
[1776716804601,31.81,76400.45,2.96,0.4574,0.00045,11.00423]
[1776716804774,31.81,76400.45,2.96,0.4574,0.00045,11.00423]
[1776716804786,31.81,76400.45,2.96,0.4574,0.00045,11.00423]
[1776716805115,31.81,76400.45,2.96,0.4574,0.00045,11.00423]
[1776716805156,31.81,76400.45,2.96,0.4574,0.00045,11.00423]
[1776716805214,31.81,76400.45,2.96,0.4574,0.00045,11.00423]
[1776716805278,31.81,76400.45,2.96,0.4574,0.00045,11.00423]
[1776716805421,31.81,76400.45,2.96,0.4574,0.00045,11.00423]
[1776716805565,31.81,76400.45,2.96,0.4574,0.00045,11.00423]
[1776716805626,31.81,76400.45,2.96,0.4574,0.00045,11.00423]
[1776716805667,31.81,76400.65,2.96,0.45749,0.00045,11.00453]
[1776716805731,31.81,76400.65,2.96,0.45749,0.00045,11.00453]
[1776716805844,31.81,76400.65,2.96,0.45749,0.00045,11.00453]
[1776716805908,31.81,76400.65,2.96,0.45749,0.00045,11.00453]
[1776716806034,31.81,76400.65,2.96,0.45749,0.00045,11.00453]
[1776716806084,31.81,76400.65,2.96,0.45749,0.00045,11.00453]
[1776716806092,31.81,76400.65,2.96,0.45749,0.00045,11.00453]
[1776716806615,31.81,76400.65,2.96,0.45749,0.00045,11.00453]
[1776716807775,31.81,76399.96,2.96,0.45719,0.00045,11.00352]
[1776716808629,31.81,76399.51,2.96,0.45698,0.00045,11.00285]
[1776716809030,31.81,76399.51,2.96,0.45698,0.00045,11.00285]
[1776716809439,31.81,76399.51,2.96,0.45698,0.00045,11.00285]
[1776716809668,31.81,76407.05,2.96,0.46038,0.00045,11.0137]
[1776716810496,31.81,76407.05,2.96,0.46038,0.00045,11.0137]
[1776716810660,31.81,76405.58,2.96,0.45971,0.00045,11.01165]
[1776716812661,31.81,76401.22,2.96,0.45775,0.00045,11.00538]
[1776716816684,31.81,76398.55,2.96,0.45655,0.00045,11.00141]
[1776716821697,31.81,76396.7,2.96,0.45572,0.00045,10.9986]
[1776716823451,31.8,76393.1,2.96,0.4541,0.00045,10.99299]
[1776716828540,31.8,76392.82,2.96,0.45397,0.00045,10.99254]
[1776716831704,31.8,76396.62,2.96,0.45568,0.00045,10.99846]
[1776716833711,31.8,76399.33,2.96,0.45689,0.00045,11.00255]
[1776716838726,31.8,76401.33,2.96,0.45779,0.00045,11.00551]
[1776716838930,31.8,76402.43,2.96,0.45829,0.00045,11.00711]
[1776716839010,31.8,76402.47,2.96,0.4583,0.00045,11.00717]
[1776716844892,31.8,76403.18,2.96,0.45862,0.00045,11.00819]
[1776716849927,31.8,76404.9,2.96,0.45939,0.00045,11.01064]
[1776716851166,31.8,76412.34,2.96,0.46271,0.00045,11.01276]
[1776716853936,31.79,76412.34,2.96,0.46271,0.00045,11.01275]
[1776716854725,31.79,76415.14,2.96,0.46397,0.00045,11.01637]
[1776716856183,31.79,76415.56,2.96,0.46416,0.00045,11.01691]
[1776716856191,31.79,76415.56,2.96,0.46416,0.00045,11.01691]
[1776716856681,31.79,76417.44,2.96,0.465,0.00045,11.01927]
[1776716861732,31.79,76416.26,2.96,0.46447,0.00045,11.01779]
[1776716863735,31.79,76410.36,2.96,0.46181,0.00045,11.01011]
[1776716863959,31.79,76410.36,2.96,0.46181,0.00045,11.01011]
[1776716864677,31.79,76392.45,2.96,0.45375,0.00045,10.98383]
[1776716865699,31.79,76386.3,2.96,0.45098,0.00045,10.97377]
[1776716865772,31.79,76386.3,2.96,0.45098,0.00045,10.97377]
[1776716865787,31.79,76386.3,2.96,0.45098,0.00045,10.97377]
[1776716866518,31.79,76386.3,2.96,0.45098,0.00045,10.97377]
[1776716866534,31.79,76386.3,2.96,0.45098,0.00045,10.97377]
[1776716866693,31.79,76386.9,2.96,0.45125,0.00045,10.97477]
[1776716867727,31.79,76373.02,2.96,0.44501,0.00045,10.95025]
[1776716867980,31.79,76373.02,2.96,0.44501,0.00045,10.95025]
[1776716868679,31.79,76370.17,2.96,0.44373,0.00045,10.94488]
[1776716869163,31.79,76370.17,2.96,0.44373,0.00045,10.94488]
[1776716869181,31.79,76372.18,2.96,0.44464,0.00045,10.94867]
[1776716871685,31.78,76378.08,2.96,0.44728,0.00045,10.95948]
[1776716873667,31.78,76364.91,2.96,0.44137,0.00045,10.93464]
[1776716877747,31.78,76361.87,2.96,0.44,0.00045,10.92856]
[1776716878469,31.78,76353.53,2.96,0.43626,0.00045,10.91125]
[1776716880109,31.78,76353.53,2.96,0.43626,0.00045,10.91125]
[1776716880667,31.78,76347.26,2.96,0.43346,0.00045,10.8976]
[1776716881748,31.77,76344.34,2.96,0.43215,0.00045,10.89106]
[1776716884939,31.77,76343.62,2.96,0.43183,0.00045,10.88941]
[1776716884947,31.77,76343.62,2.96,0.43183,0.00045,10.88941]
[1776716884951,31.77,76343.62,2.96,0.43183,0.00045,10.88941]
[1776716884977,31.77,76343.62,2.96,0.43183,0.00045,10.88941]
[1776716885038,31.77,76343.62,2.96,0.43183,0.00045,10.88941]
[1776716885234,31.77,76343.62,2.96,0.43183,0.00045,10.88941]
[1776716888262,31.77,76346.37,2.96,0.43305,0.00045,10.89558]
[1776716893290,31.77,76341.19,2.96,0.43073,0.00045,10.88382]
[1776716895277,31.77,76339.6,2.96,0.43002,0.00045,10.88015]
[1776716895325,31.77,76339.6,2.96,0.43002,0.00045,10.88015]
[1776716901523,31.77,76339.3,2.96,0.42989,0.00045,10.87945]
[1776716902450,31.77,76339.3,2.96,0.42989,0.00045,10.87945]
[1776716902971,31.77,76338.2,2.96,0.42939,0.00045,10.87687]
[1776716903471,31.77,76338.2,2.96,0.42939,0.00045,10.87687]
[1776716903707,31.77,76338.2,2.96,0.42939,0.00045,10.87687]
[1776716903751,31.77,76338.2,2.96,0.42939,0.00045,10.87687]
[1776716903671,31.77,76324.97,2.96,0.4235,0.00045,10.8447]
[1776716904398,31.77,76324.97,2.96,0.4235,0.00045,10.8447]
[1776716904473,31.77,76318.66,2.96,0.42068,0.00044,10.82849]
[1776716904826,31.77,76318.66,2.96,0.42068,0.00044,10.82849]
[1776716904904,31.77,76318.66,2.96,0.42068,0.00044,10.82849]
[1776716905377,31.76,76318.57,2.96,0.42064,0.00044,10.82824]
[1776716907227,31.76,76319.75,2.96,0.42116,0.00044,10.8313]
[1776716907254,31.76,76319.52,2.96,0.42106,0.00044,10.8307]
[1776716909405,31.76,76316.06,2.96,0.41952,0.00044,10.8216]
[1776716910774,31.76,76316.06,2.96,0.41952,0.00044,10.8216]
[1776716910799,31.76,76314.73,2.96,0.41892,0.00044,10.81807]
[1776716911424,31.76,76308.34,2.96,0.41602,0.00044,10.79261]
[1776716914489,31.76,76308.11,2.96,0.41592,0.00044,10.79196]
[1776716914684,31.76,76309.48,2.96,0.41652,0.00044,10.7957]
[1776716919824,31.75,76310.1,2.96,0.41679,0.00044,10.79734]
[1776716924871,31.75,76308.72,2.96,0.41616,0.00044,10.7935]
[1776716927874,31.75,76305.71,2.96,0.41482,0.00044,10.78514]
[1776716932888,31.74,76306.01,2.96,0.41495,0.00044,10.78592]
[1776716937899,31.74,76307.07,2.96,0.41541,0.00044,10.78881]
[1776716942908,31.74,76304.72,2.96,0.41436,0.00044,10.78222]
[1776716947965,31.73,76304.71,2.96,0.41434,0.00044,10.78213]
[1776716953029,31.73,76304.8,2.96,0.41437,0.00044,10.78232]
[1776716958063,31.73,76303.57,2.96,0.41381,0.00044,10.7788]
[1776716963077,31.72,76303.36,2.96,0.41371,0.00044,10.77814]
[1776716967814,31.72,76297.73,2.96,0.4112,0.00044,10.762]
[1776716971523,31.72,76294.94,2.96,0.4099,0.00044,10.74566]
[1776716973855,31.72,76302.71,2.96,0.41334,0.00044,10.76804]
[1776716976876,31.72,76306.36,2.96,0.41496,0.00044,10.77827]
[1776716978889,31.72,76316.18,2.96,0.41933,0.00045,10.80493]
[1776716979110,31.72,76316.18,2.96,0.41933,0.00045,10.80493]
[1776716979120,31.72,76316.18,2.96,0.41933,0.00045,10.80493]
[1776716979898,31.72,76317.59,2.96,0.41996,0.00045,10.80865]
[1776716980902,31.72,76321.73,2.96,0.4218,0.00045,10.81941]
[1776716981371,31.72,76321.73,2.96,0.4218,0.00045,10.81941]
[1776716981720,31.71,76323.89,2.96,0.42277,0.00045,10.82493]
[1776716987473,31.71,76322.08,2.96,0.42195,0.00045,10.82026]
[1776716992985,31.71,76319.87,2.96,0.42095,0.00045,10.81448]
[1776716998021,31.7,76319.79,2.96,0.42091,0.00045,10.81423]
[1776717000035,31.7,76317.04,2.96,0.41968,0.00045,10.80701]
[1776717005599,31.7,76316.49,2.96,0.41942,0.00045,10.80549]
[1776717005650,31.7,76316.49,2.96,0.41942,0.00045,10.80549]
[1776717005681,31.7,76316.49,2.96,0.41942,0.00045,10.80549]
[1776717005740,31.7,76316.49,2.96,0.41942,0.00045,10.80549]
[1776717005882,31.7,76316.49,2.96,0.41942,0.00045,10.80549]
[1776717005751,31.7,76305.78,2.96,0.41465,0.00044,10.77632]
[1776717007645,31.7,76305.78,2.96,0.41465,0.00044,10.77632]
[1776717007894,31.7,76302.06,2.96,0.41299,0.00044,10.76582]
[1776717008173,31.7,76302.06,2.96,0.41299,0.00044,10.76582]
[1776717008182,31.7,76302.06,2.96,0.41299,0.00044,10.76582]
[1776717008912,31.7,76301.09,2.96,0.41256,0.00044,10.76305]
[1776717009671,31.7,76301.09,2.96,0.41256,0.00044,10.76305]
[1776717009680,31.7,76301.09,2.96,0.41256,0.00044,10.76305]
[1776717009736,31.7,76301.09,2.96,0.41256,0.00044,10.76305]
[1776717009837,31.69,76289.14,2.96,0.40725,0.00044,10.72794]
[1776717011359,31.69,76289.14,2.96,0.40725,0.00044,10.72794]
[1776717011461,31.69,76283.52,2.96,0.40476,0.00044,10.71077]
[1776717014133,31.69,76287.11,2.96,0.40635,0.00044,10.72176]
[1776717019171,31.69,76291.32,2.96,0.40821,0.00044,10.73444]
[1776717022383,31.69,76295.43,2.96,0.41004,0.00044,10.7466]
[1776717023301,31.69,76288.19,2.96,0.40682,0.00044,10.72502]
[1776717025860,31.69,76291.28,2.96,0.40819,0.00044,10.73429]
[1776717028661,31.69,76286.64,2.96,0.40613,0.00044,10.72028]
[1776717031357,31.69,76283.75,2.96,0.40478,0.00044,10.70318]
[1776717032454,31.69,76278.78,2.96,0.40258,0.00044,10.68767]
[1776717032970,31.69,76278.78,2.96,0.40258,0.00044,10.68767]
[1776717033030,31.69,76278.78,2.96,0.40258,0.00044,10.68767]
[1776717033968,31.69,76278.78,2.96,0.40258,0.00044,10.68764]
[1776717034533,31.69,76275.88,2.96,0.40129,0.00044,10.67842]
[1776717037486,31.69,76275.79,2.96,0.40125,0.00044,10.67813]
[1776717037548,31.69,76275.79,2.96,0.40125,0.00044,10.67813]
[1776717040770,31.68,76275.35,2.96,0.40105,0.00044,10.67666]
[1776717040843,31.68,76275.35,2.96,0.40105,0.00044,10.67666]
[1776717044285,31.68,76272.66,2.96,0.39985,0.00044,10.66792]
[1776717044908,31.68,76272.66,2.96,0.39985,0.00044,10.66792]
[1776717046079,31.68,76270.63,2.96,0.39894,0.00044,10.66128]
[1776717050816,31.67,76267.19,2.96,0.39742,0.00044,10.64992]
[1776717050914,31.67,76266.82,2.96,0.39725,0.00044,10.64869]
[1776717053473,31.67,76263.78,2.96,0.39591,0.00044,10.63854]
[1776717055827,31.67,76256.58,2.96,0.39274,0.00044,10.61404]
[1776717056520,31.67,76256.58,2.96,0.39274,0.00044,10.61404]
[1776717056579,31.67,76256.58,2.96,0.39274,0.00044,10.61404]
[1776717056678,31.67,76256.58,2.96,0.39274,0.00044,10.61404]
[1776717056841,31.67,76247.6,2.96,0.38879,0.00044,10.58259]
[1776717058339,31.67,76247.59,2.96,0.38879,0.00044,10.58256]
[1776717058450,31.67,76235.28,2.96,0.3834,0.00044,10.53776]
[1776717059000,31.67,76235.28,2.96,0.3834,0.00044,10.53776]
[1776717059030,31.67,76235.28,2.96,0.3834,0.00044,10.53776]
[1776717059348,31.67,76235.28,2.96,0.3834,0.00044,10.53776]
[1776717059426,31.67,76235.28,2.96,0.3834,0.00044,10.53776]
[1776717059439,31.67,76235.28,2.96,0.3834,0.00044,10.53776]
[1776717059528,31.67,76238.48,2.96,0.38479,0.00044,10.54959]
[1776717060371,31.67,76238.48,2.96,0.38479,0.00044,10.54959]
[1776717060731,31.67,76242.1,2.96,0.38638,0.00044,10.56282]
[1776717061748,31.67,76248.41,2.96,0.38915,0.00044,10.58546]
[1776717062030,31.67,76248.41,2.96,0.38915,0.00044,10.58546]
[1776717062041,31.67,76248.41,2.96,0.38915,0.00044,10.58546]
[1776717062802,31.67,76250.59,2.96,0.3901,0.00044,10.59317]
[1776717068567,31.67,76249.44,2.96,0.3896,0.00044,10.58911]
[1776717073646,31.67,76251.51,2.96,0.39051,0.00044,10.59639]
[1776717073656,31.67,76251.51,2.96,0.39051,0.00044,10.59639]
[1776717073669,31.67,76251.51,2.96,0.39051,0.00044,10.59639]
[1776717073737,31.67,76251.51,2.96,0.39051,0.00044,10.59639]
[1776717073739,31.67,76251.51,2.96,0.39051,0.00044,10.59639]
[1776717073800,31.67,76251.51,2.96,0.39051,0.00044,10.59639]
[1776717073873,31.67,76251.58,2.96,0.39054,0.00044,10.59664]
[1776717074434,31.67,76251.58,2.96,0.39054,0.00044,10.59664]
[1776717074972,31.67,76248.12,2.96,0.38902,0.00044,10.58443]
[1776717076777,31.67,76245.41,2.96,0.38783,0.00044,10.57478]
[1776717077167,31.67,76245.41,2.96,0.38783,0.00044,10.57478]
[1776717077495,31.67,76245.41,2.96,0.38783,0.00044,10.57478]
[1776717077582,31.67,76245.41,2.96,0.38783,0.00044,10.57478]
[1776717077614,31.67,76240.72,2.96,0.38578,0.00044,10.55784]
[1776717079882,31.67,76235.31,2.96,0.38341,0.00044,10.53792]
[1776717080804,31.67,76235.31,2.96,0.38341,0.00044,10.53792]
[1776717082582,31.67,76234.23,2.96,0.38294,0.00044,10.53389]
[1776717082670,31.67,76234.45,2.96,0.38304,0.00044,10.53471]
[1776717085750,31.67,76233.0,2.96,0.3824,0.00044,10.52929]
[1776717085799,31.67,76233.0,2.96,0.3824,0.00044,10.52929]
[1776717085999,31.67,76233.0,2.96,0.3824,0.00044,10.52929]
[1776717086848,31.67,76243.78,2.96,0.38712,0.00044,10.56892]
[1776717088707,31.67,76246.95,2.96,0.38851,0.00044,10.58028]
[1776717090385,31.67,76246.95,2.96,0.3885,0.00044,10.58025]
[1776717090987,31.67,76247.9,2.96,0.38892,0.00044,10.58361]
[1776717096015,31.66,76246.44,2.96,0.38818,0.00044,10.56996]
[1776717101029,31.66,76245.75,2.96,0.38787,0.00044,10.56745]
[1776717103974,31.66,76241.0,2.96,0.38579,0.00044,10.55026]
[1776717104146,31.66,76241.0,2.96,0.38579,0.00044,10.55026]
[1776717106051,31.66,76238.29,2.96,0.3846,0.00044,10.54035]
[1776717107129,31.66,76237.06,2.96,0.38407,0.00044,10.53582]
[1776717107796,31.66,76237.06,2.96,0.38407,0.00044,10.53584]
[1776717113839,31.67,76239.69,2.96,0.38522,0.00044,10.54556]
[1776717114349,31.67,76239.69,2.96,0.38522,0.00044,10.54556]
[1776717114357,31.67,76239.69,2.96,0.38522,0.00044,10.54556]
[1776717114411,31.67,76239.69,2.96,0.38522,0.00044,10.54556]
[1776717114949,31.67,76236.09,2.96,0.38365,0.00044,10.53231]
[1776717116951,31.67,76236.09,2.96,0.38365,0.00044,10.5323]
[1776717116964,31.67,76236.06,2.96,0.38364,0.00044,10.53218]
[1776717117176,31.67,76236.06,2.96,0.38364,0.00044,10.53218]
[1776717118640,31.67,76236.06,2.96,0.38363,0.00044,10.53217]
[1776717118668,31.67,76236.06,2.96,0.38363,0.00044,10.53217]
[1776717118981,31.67,76236.06,2.96,0.38363,0.00044,10.53217]
[1776717119082,31.67,76235.91,2.96,0.38357,0.00044,10.53161]
[1776717120595,31.67,76235.91,2.96,0.38357,0.00044,10.53161]
[1776717120830,31.67,76235.91,2.96,0.38357,0.00044,10.53161]
[1776717121049,31.67,76244.92,2.96,0.38751,0.00044,10.56452]
[1776717121102,31.67,76244.92,2.96,0.38751,0.00044,10.56452]
[1776717121254,31.67,76244.92,2.96,0.38751,0.00044,10.56452]
[1776717121896,31.67,76244.92,2.96,0.38752,0.00044,10.56455]
[1776717122902,31.67,76257.9,2.96,0.39322,0.00044,10.61014]
[1776717123136,31.67,76257.9,2.96,0.39322,0.00044,10.61014]
[1776717123209,31.67,76257.9,2.96,0.39322,0.00044,10.61014]
[1776717123277,31.67,76257.9,2.96,0.39322,0.00044,10.61014]
[1776717123349,31.67,76257.9,2.96,0.39322,0.00044,10.61014]
[1776717123487,31.67,76257.9,2.96,0.39322,0.00044,10.61014]
[1776717123555,31.67,76257.9,2.96,0.39322,0.00044,10.61014]
[1776717123723,31.67,76257.9,2.96,0.39322,0.00044,10.61014]
[1776717123820,31.67,76257.9,2.96,0.39322,0.00044,10.61014]
[1776717123849,31.67,76257.9,2.96,0.39322,0.00044,10.61014]
[1776717123880,31.67,76257.9,2.96,0.39322,0.00044,10.61014]
[1776717123922,31.67,76257.9,2.96,0.39322,0.00044,10.61014]
[1776717123999,31.67,76257.9,2.96,0.39322,0.00044,10.61014]
[1776717123951,31.67,76261.72,2.96,0.3949,0.00044,10.62314]
[1776717124145,31.67,76261.72,2.96,0.3949,0.00044,10.62314]
[1776717124207,31.67,76261.72,2.96,0.3949,0.00044,10.62314]
[1776717124385,31.67,76261.72,2.96,0.3949,0.00044,10.62314]
[1776717124561,31.67,76261.72,2.96,0.3949,0.00044,10.62314]
[1776717124590,31.67,76261.72,2.96,0.3949,0.00044,10.62314]
[1776717124734,31.67,76261.72,2.96,0.3949,0.00044,10.62314]
[1776717125021,31.67,76260.77,2.96,0.39448,0.00044,10.61994]
[1776717125100,31.67,76260.77,2.96,0.39448,0.00044,10.61994]
[1776717126030,31.67,76259.67,2.96,0.394,0.00044,10.61621]
[1776717127305,31.67,76257.42,2.96,0.39301,0.00044,10.60852]
[1776717127344,31.67,76257.42,2.96,0.39301,0.00044,10.60852]
[1776717127375,31.67,76257.42,2.96,0.39301,0.00044,10.60852]
[1776717127405,31.67,76257.42,2.96,0.39301,0.00044,10.60852]
[1776717127465,31.67,76257.42,2.96,0.39301,0.00044,10.60852]
[1776717128012,31.67,76245.5,2.96,0.38777,0.00044,10.56664]
[1776717128391,31.67,76245.5,2.96,0.38777,0.00044,10.56664]
[1776717128400,31.67,76245.5,2.96,0.38777,0.00044,10.56664]
[1776717128465,31.67,76245.5,2.96,0.38777,0.00044,10.56664]
[1776717128985,31.67,76245.5,2.96,0.38777,0.00044,10.56664]
[1776717128988,31.67,76245.5,2.96,0.38777,0.00044,10.56664]
[1776717129015,31.67,76245.5,2.96,0.38777,0.00044,10.56664]
[1776717129031,31.67,76245.5,2.96,0.38777,0.00044,10.56664]
[1776717129049,31.67,76238.78,2.96,0.38483,0.00044,10.54224]
[1776717129299,31.67,76238.78,2.96,0.38483,0.00044,10.54224]
[1776717129951,31.67,76238.78,2.96,0.38483,0.00044,10.54225]
[1776717130957,31.67,76244.9,2.96,0.38751,0.00044,10.5645]
[1776717131965,31.67,76248.67,2.96,0.38916,0.00044,10.57796]
[1776717134198,31.67,76246.96,2.96,0.38841,0.00044,10.57187]
[1776717134210,31.67,76246.96,2.96,0.38841,0.00044,10.57187]
[1776717134225,31.67,76246.96,2.96,0.38841,0.00044,10.57187]
[1776717134229,31.67,76246.96,2.96,0.38841,0.00044,10.57187]
[1776717134279,31.67,76246.96,2.96,0.38841,0.00044,10.57187]
[1776717134986,31.67,76246.1,2.96,0.38804,0.00044,10.5688]
[1776717135256,31.67,76246.1,2.96,0.38804,0.00044,10.5688]
[1776717135993,31.67,76244.11,2.96,0.38716,0.00044,10.56165]
[1776717136742,31.67,76244.11,2.96,0.38716,0.00044,10.56165]
[1776717136819,31.67,76244.11,2.96,0.38716,0.00044,10.56165]
[1776717136828,31.67,76244.11,2.96,0.38716,0.00044,10.56165]
[1776717137001,31.67,76240.19,2.96,0.38545,0.00044,10.54744]
[1776717139014,31.67,76245.72,2.96,0.38787,0.00044,10.56747]
[1776717139260,31.67,76245.72,2.96,0.38787,0.00044,10.56747]
[1776717140024,31.67,76247.27,2.96,0.38855,0.00044,10.573]
[1776717142753,31.67,76247.17,2.96,0.38851,0.00044,10.57264]
[1776717143043,31.67,76246.83,2.96,0.38836,0.00044,10.57143]
[1776717148078,31.67,76241.31,2.96,0.38594,0.00044,10.55153]
[1776717150093,31.67,76237.53,2.96,0.38429,0.00044,10.53771]
[1776717151396,31.67,76237.1,2.96,0.38402,0.00044,10.52779]
[1776717151424,31.67,76237.1,2.96,0.38402,0.00044,10.52779]
[1776717151433,31.67,76237.1,2.96,0.38402,0.00044,10.52779]
[1776717152107,31.67,76232.12,2.96,0.38184,0.00044,10.50925]
[1776717152418,31.67,76232.12,2.96,0.38184,0.00044,10.50925]
[1776717152481,31.67,76232.12,2.96,0.38184,0.00044,10.50925]
[1776717153114,31.67,76228.45,2.96,0.38024,0.00044,10.49537]
[1776717153510,31.67,76228.45,2.96,0.38024,0.00044,10.49537]
[1776717154122,31.67,76224.07,2.96,0.37833,0.00044,10.47859]
[1776717155412,31.67,76221.89,2.96,0.37738,0.00044,10.47016]
[1776717155467,31.67,76221.89,2.96,0.37738,0.00044,10.47016]
[1776717155477,31.67,76221.89,2.96,0.37738,0.00044,10.47016]
[1776717156099,31.67,76221.89,2.96,0.37738,0.00044,10.47016]
[1776717156133,31.67,76221.89,2.96,0.37738,0.00044,10.47016]
[1776717156137,31.67,76219.1,2.96,0.37617,0.00043,10.45928]
[1776717156324,31.67,76219.1,2.96,0.37617,0.00043,10.45928]
[1776717156411,31.67,76219.1,2.96,0.37617,0.00043,10.45928]
[1776717157017,31.67,76219.1,2.96,0.37617,0.00043,10.45928]
[1776717157142,31.67,76218.11,2.96,0.37574,0.00043,10.4554]
[1776717157569,31.67,76218.11,2.96,0.37574,0.00043,10.4554]
[1776717158149,31.67,76215.95,2.96,0.3748,0.00043,10.44687]
[1776717158652,31.67,76215.95,2.96,0.3748,0.00043,10.44687]
[1776717159537,31.67,76216.16,2.96,0.37489,0.00043,10.44769]
[1776717160414,31.67,76218.31,2.96,0.37583,0.00043,10.45618]
[1776717160497,31.67,76218.31,2.96,0.37583,0.00043,10.45618]
[1776717161169,31.67,76215.35,2.96,0.37454,0.00043,10.44451]
[1776717161731,31.67,76215.35,2.96,0.37454,0.00043,10.44451]
[1776717161744,31.67,76215.35,2.96,0.37454,0.00043,10.44451]
[1776717161788,31.67,76215.35,2.96,0.37454,0.00043,10.44451]
[1776717161803,31.67,76214.19,2.96,0.37404,0.00043,10.43992]
[1776717163588,31.67,76214.19,2.96,0.37404,0.00043,10.43992]
[1776717164055,31.67,76212.15,2.96,0.37316,0.00043,10.43181]
[1776717167683,31.67,76212.55,2.96,0.37334,0.00043,10.43345]
[1776717167795,31.67,76212.55,2.96,0.37334,0.00043,10.43345]
[1776717167992,31.67,76212.55,2.96,0.37334,0.00043,10.43345]
[1776717168683,31.67,76212.21,2.96,0.37319,0.00043,10.43207]
[1776717168690,31.67,76212.21,2.96,0.37319,0.00043,10.43207]
[1776717169040,31.67,76212.21,2.96,0.37319,0.00043,10.43207]
[1776717169049,31.67,76212.21,2.96,0.37319,0.00043,10.43207]
[1776717169070,31.67,76212.21,2.96,0.37319,0.00043,10.43207]
[1776717169148,31.67,76215.03,2.96,0.37441,0.00043,10.44335]
[1776717171424,31.67,76216.44,2.96,0.37503,0.00043,10.44893]
[1776717171620,31.67,76216.44,2.96,0.37503,0.00043,10.44893]
[1776717171629,31.67,76216.44,2.96,0.37503,0.00043,10.44893]
[1776717171638,31.67,76216.44,2.96,0.37503,0.00043,10.44893]
[1776717171723,31.67,76216.44,2.96,0.37503,0.00043,10.44893]
[1776717171808,31.67,76216.44,2.96,0.37503,0.00043,10.44893]
[1776717171865,31.67,76216.44,2.96,0.37503,0.00043,10.44893]
[1776717171915,31.67,76216.44,2.96,0.37503,0.00043,10.44893]
[1776717171941,31.67,76216.44,2.96,0.37503,0.00043,10.44893]
[1776717171978,31.67,76216.44,2.96,0.37503,0.00043,10.44893]
[1776717172035,31.67,76216.44,2.96,0.37503,0.00043,10.44893]
[1776717172096,31.67,76216.44,2.96,0.37503,0.00043,10.44893]
[1776717172158,31.67,76216.44,2.96,0.37503,0.00043,10.44893]
[1776717172067,31.67,76219.17,2.96,0.37621,0.00043,10.45966]
[1776717172593,31.67,76219.17,2.96,0.37621,0.00043,10.45966]
[1776717173163,31.68,76229.21,2.96,0.38059,0.00044,10.49844]
[1776717173810,31.68,76229.21,2.96,0.38059,0.00044,10.49844]
[1776717173875,31.68,76238.75,2.96,0.38477,0.00044,10.53408]
[1776717178803,31.68,76237.64,2.96,0.38428,0.00044,10.53001]
[1776717178815,31.68,76237.64,2.96,0.38428,0.00044,10.53001]
[1776717179003,31.68,76237.64,2.96,0.38428,0.00044,10.53001]
[1776717179054,31.68,76237.46,2.96,0.3842,0.00044,10.52935]
[1776717180010,31.68,76230.61,2.96,0.38121,0.00044,10.50377]
[1776717180568,31.68,76224.29,2.96,0.37845,0.00044,10.47966]
[1776717181795,31.68,76224.29,2.96,0.37845,0.00044,10.47966]
[1776717181837,31.68,76226.7,2.96,0.3795,0.00044,10.48892]
[1776717183012,31.68,76222.37,2.96,0.37762,0.00044,10.47226]
[1776717185969,31.68,76221.02,2.96,0.37703,0.00044,10.46703]
[1776717186013,31.68,76221.02,2.96,0.37703,0.00044,10.46703]
[1776717186070,31.68,76217.04,2.96,0.3753,0.00043,10.45145]
[1776717187231,31.68,76217.04,2.96,0.3753,0.00043,10.45145]
[1776717188060,31.68,76217.04,2.96,0.3753,0.00043,10.45145]
[1776717188096,31.68,76217.04,2.96,0.3753,0.00043,10.45145]
[1776717191379,31.68,76215.53,2.96,0.37466,0.00043,10.44554]
[1776717191464,31.68,76215.53,2.96,0.37466,0.00043,10.44554]
[1776717191526,31.68,76221.74,2.96,0.37736,0.00044,10.46993]
[1776717193800,31.68,76226.57,2.96,0.37947,0.00044,10.48858]
[1776717194276,31.68,76226.57,2.96,0.37947,0.00044,10.48858]
[1776717194301,31.68,76226.57,2.96,0.37947,0.00044,10.48858]
[1776717194339,31.68,76226.57,2.96,0.37947,0.00044,10.48858]
[1776717194350,31.68,76226.57,2.96,0.37947,0.00044,10.48858]
[1776717194427,31.68,76228.33,2.96,0.38023,0.00044,10.49529]
[1776717196647,31.68,76228.33,2.96,0.38023,0.00044,10.49529]
[1776717196650,31.68,76228.33,2.96,0.38023,0.00044,10.49529]
[1776717196701,31.68,76228.33,2.96,0.38023,0.00044,10.49529]
[1776717196709,31.68,76229.92,2.96,0.38093,0.00044,10.50131]
[1776717198243,31.68,76227.52,2.96,0.37988,0.00044,10.49219]
[1776717198298,31.68,76227.52,2.96,0.37988,0.00044,10.49219]
[1776717198306,31.68,76227.52,2.96,0.37988,0.00044,10.49219]
[1776717198498,31.68,76227.52,2.96,0.37988,0.00044,10.49219]
[1776717198510,31.68,76227.52,2.96,0.37988,0.00044,10.49219]
[1776717198547,31.68,76227.52,2.96,0.37988,0.00044,10.49219]
[1776717198573,31.68,76227.52,2.96,0.37988,0.00044,10.49219]
[1776717198923,31.68,76227.52,2.96,0.37988,0.00044,10.49219]
[1776717198990,31.68,76227.52,2.96,0.37988,0.00044,10.49219]
[1776717199024,31.68,76226.14,2.96,0.37928,0.00044,10.48692]
[1776717200014,31.68,76226.14,2.96,0.37928,0.00044,10.48692]
[1776717200046,31.68,76226.14,2.96,0.37928,0.00044,10.48692]
[1776717200089,31.68,76226.14,2.96,0.37928,0.00044,10.48692]
[1776717200094,31.68,76226.14,2.96,0.37928,0.00044,10.48692]
[1776717200184,31.68,76226.14,2.96,0.37928,0.00044,10.48692]
[1776717200148,31.68,76231.07,2.96,0.38143,0.00044,10.50567]
[1776717200886,31.68,76231.67,2.96,0.38169,0.00044,10.50792]
[1776717202076,31.68,76231.67,2.96,0.38169,0.00044,10.50792]
[1776717202174,31.68,76229.87,2.96,0.38091,0.00044,10.50113]
[1776717202354,31.68,76229.87,2.96,0.38091,0.00044,10.50113]
[1776717202362,31.68,76229.87,2.96,0.38091,0.00044,10.50113]
[1776717202365,31.68,76229.87,2.96,0.38091,0.00044,10.50113]
[1776717202400,31.68,76229.87,2.96,0.38091,0.00044,10.50113]
[1776717202902,31.68,76225.39,2.96,0.37895,0.00044,10.48406]
[1776717203839,31.68,76225.39,2.96,0.37895,0.00044,10.48406]
[1776717204683,31.68,76227.16,2.96,0.37972,0.00044,10.49083]
[1776717204694,31.68,76227.16,2.96,0.37972,0.00044,10.49083]
[1776717204783,31.68,76227.16,2.96,0.37972,0.00044,10.49083]
[1776717204817,31.68,76227.16,2.96,0.37972,0.00044,10.49083]
[1776717204919,31.68,76227.16,2.96,0.37972,0.00044,10.49083]
[1776717204927,31.68,76227.16,2.96,0.37972,0.00044,10.49083]
[1776717205114,31.68,76225.75,2.96,0.37911,0.00044,10.48542]
[1776717207066,31.68,76234.76,2.96,0.38304,0.00044,10.51947]
[1776717210887,31.68,76235.16,2.96,0.38321,0.00044,10.52094]
[1776717210921,31.68,76235.16,2.96,0.38321,0.00044,10.52094]
[1776717210988,31.68,76234.73,2.96,0.38302,0.00044,10.51932]
[1776717211500,31.68,76234.73,2.96,0.38302,0.00044,10.51932]
[1776717211568,31.68,76234.73,2.96,0.38302,0.00044,10.51932]
[1776717211994,31.68,76234.73,2.96,0.38302,0.00044,10.51932]
[1776717212057,31.68,76234.64,2.96,0.3829,0.00044,10.51061]
[1776717213048,31.68,76234.64,2.96,0.3829,0.00044,10.51061]
[1776717213053,31.68,76234.64,2.96,0.3829,0.00044,10.51061]
[1776717213149,31.68,76238.79,2.96,0.38471,0.00044,10.52596]
[1776717216426,31.68,76240.99,2.96,0.38567,0.00044,10.53397]
[1776717216488,31.68,76240.99,2.96,0.38567,0.00044,10.53397]
[1776717217126,31.68,76236.62,2.96,0.38375,0.00044,10.51787]
[1776717218020,31.68,76236.62,2.96,0.38375,0.00044,10.51787]
[1776717218066,31.68,76236.62,2.96,0.38375,0.00044,10.51787]
[1776717218167,31.68,76233.91,2.96,0.38256,0.00044,10.50778]
[1776717218957,31.68,76233.91,2.96,0.38256,0.00044,10.50778]
[1776717219006,31.68,76233.91,2.96,0.38256,0.00044,10.50778]
[1776717219107,31.68,76232.66,2.96,0.38201,0.00044,10.50309]
[1776717219879,31.68,76232.66,2.96,0.38201,0.00044,10.50309]
[1776717219930,31.68,76232.66,2.96,0.38201,0.00044,10.50309]
[1776717220138,31.68,76232.66,2.96,0.38201,0.00044,10.50309]
[1776717220605,31.68,76232.66,2.96,0.38201,0.00044,10.50309]
[1776717222284,31.68,76232.39,2.96,0.3819,0.00044,10.50207]
[1776717223037,31.68,76232.59,2.96,0.38198,0.00044,10.50281]
[1776717224143,31.68,76238.89,2.96,0.38474,0.00044,10.5262]
[1776717226424,31.67,76240.47,2.96,0.38543,0.00044,10.53196]
[1776717226506,31.67,76240.47,2.96,0.38543,0.00044,10.53196]
[1776717228379,31.67,76240.47,2.96,0.38543,0.00044,10.53195]
[1776717228394,31.67,76240.47,2.96,0.38543,0.00044,10.53195]
[1776717229215,31.67,76240.44,2.96,0.38541,0.00044,10.53184]
[1776717234455,31.67,76239.44,2.96,0.38498,0.00044,10.52821]
[1776717240031,31.68,76238.61,2.96,0.38462,0.00044,10.52524]
[1776717245289,31.68,76237.92,2.96,0.38433,0.00044,10.52274]
[1776717246212,31.68,76241.38,2.96,0.38584,0.00044,10.53541]
[1776717247116,31.68,76244.98,2.96,0.38742,0.00044,10.54843]
[1776717252544,31.68,76245.2,2.96,0.38751,0.00044,10.54914]
[1776717258179,31.68,76245.58,2.96,0.38767,0.00044,10.5505]
[1776717263186,31.67,76245.08,2.96,0.38745,0.00044,10.5487]
[1776717266098,31.67,76249.3,2.96,0.3893,0.00044,10.56374]
[1776717271131,31.67,76249.69,2.96,0.38946,0.00044,10.56502]
[1776717276137,31.67,76250.63,2.96,0.38978,0.00044,10.55988]
[1776717281159,31.66,76251.9,2.96,0.39032,0.00044,10.56422]
[1776717286161,31.66,76254.3,2.96,0.39136,0.00044,10.57249]
[1776717290821,31.65,76252.94,2.96,0.39074,0.00044,10.56762]
[1776717290834,31.65,76252.94,2.96,0.39074,0.00044,10.56762]
[1776717290870,31.65,76252.94,2.96,0.39074,0.00044,10.56762]
[1776717291078,31.65,76252.94,2.96,0.39074,0.00044,10.56759]
[1776717293154,31.65,76257.35,2.96,0.39268,0.00044,10.58288]
[1776717297129,31.65,76253.93,2.96,0.39117,0.00044,10.57096]
[1776717301585,31.65,76252.44,2.96,0.3905,0.00044,10.56571]
[1776717302247,31.65,76243.44,2.96,0.38654,0.00044,10.5336]
[1776717303586,31.65,76242.12,2.96,0.38596,0.00044,10.52879]
[1776717304168,31.65,76242.12,2.96,0.38596,0.00044,10.5288]
[1776717308197,31.64,76246.6,2.96,0.38793,0.00044,10.54496]
[1776717310211,31.64,76249.29,2.96,0.38911,0.00044,10.55452]
[1776717311218,31.64,76245.82,2.96,0.38758,0.00044,10.5421]
[1776717317259,31.64,76244.88,2.96,0.38715,0.00044,10.53858]
[1776717319274,31.64,76242.07,2.96,0.38591,0.00044,10.52835]
[1776717324311,31.63,76241.34,2.96,0.38558,0.00044,10.5256]
[1776717329343,31.63,76241.98,2.96,0.38584,0.00044,10.52783]
[1776717334378,31.63,76241.4,2.96,0.38549,0.00044,10.51725]
[1776717339633,31.62,76242.56,2.96,0.38599,0.00044,10.52139]
[1776717345456,31.62,76239.99,2.96,0.38485,0.00044,10.51187]
[1776717351498,31.62,76240.12,2.96,0.38489,0.00044,10.51227]
[1776717356533,31.61,76239.78,2.96,0.38474,0.00044,10.51094]
[1776717361572,31.61,76240.38,2.96,0.38499,0.00044,10.51307]
[1776717366606,31.61,76241.59,2.96,0.38551,0.00044,10.51742]
[1776717371643,31.61,76239.33,2.96,0.38451,0.00044,10.50904]
[1776717372576,31.61,76239.33,2.96,0.38451,0.00044,10.50904]
[1776717372639,31.61,76239.33,2.96,0.38451,0.00044,10.50904]
[1776717372813,31.61,76239.33,2.96,0.38451,0.00044,10.50904]
[1776717373216,31.61,76230.69,2.96,0.38072,0.00044,10.47671]
[1776717374306,31.61,76221.76,2.96,0.37681,0.00044,10.44229]
[1776717377804,31.61,76225.48,2.96,0.37844,0.00044,10.45679]
[1776717380351,31.61,76229.82,2.96,0.38034,0.00044,10.47344]
[1776717384350,31.61,76230.21,2.96,0.38051,0.00044,10.47491]
[1776717385224,31.61,76230.21,2.96,0.38051,0.00044,10.47491]
[1776717385302,31.61,76230.2,2.96,0.3805,0.00044,10.47486]
[1776717387873,31.61,76236.35,2.96,0.3832,0.00044,10.49804]
[1776717390614,31.61,76233.67,2.96,0.38203,0.00044,10.48801]
[1776717391093,31.61,76233.67,2.96,0.38203,0.00044,10.48801]
[1776717391126,31.61,76233.67,2.96,0.38203,0.00044,10.48801]
[1776717391139,31.61,76233.67,2.96,0.38203,0.00044,10.48801]
[1776717391307,31.61,76239.85,2.96,0.38466,0.00044,10.50263]
[1776717393106,31.61,76242.77,2.96,0.38594,0.00044,10.51333]
[1776717399853,31.6,76241.67,2.96,0.38544,0.00044,10.50921]
[1776717402996,31.6,76241.18,2.96,0.38522,0.00044,10.50735]
[1776717403046,31.6,76241.18,2.96,0.38522,0.00044,10.50735]
[1776717408919,31.6,76239.56,2.96,0.38449,0.00044,10.50127]
[1776717414961,31.59,76239.47,2.96,0.38444,0.00044,10.50084]
[1776717419997,31.59,76239.12,2.96,0.38428,0.00044,10.49947]
[1776717425348,31.59,76239.55,2.96,0.38446,0.00044,10.501]
[1776717435092,31.58,76240.64,2.96,0.38492,0.00044,10.50485]
[1776717436976,31.58,76240.54,2.96,0.38487,0.00044,10.50445]
[1776717437337,31.58,76242.93,2.96,0.38592,0.00044,10.51319]
[1776717439085,31.58,76242.9,2.96,0.3859,0.00044,10.51306]
[1776717439092,31.58,76242.9,2.96,0.3859,0.00044,10.51306]
[1776717439095,31.58,76242.9,2.96,0.3859,0.00044,10.51306]
[1776717439161,31.58,76242.9,2.96,0.3859,0.00044,10.51306]
[1776717439237,31.58,76242.47,2.96,0.38571,0.00044,10.51146]
[1776717443372,31.58,76239.55,2.96,0.38442,0.00044,10.50064]
[1776717449152,31.58,76238.4,2.96,0.3839,0.00044,10.4963]
[1776717454237,31.57,76237.2,2.96,0.38327,0.00044,10.4833]
[1776717459272,31.57,76238.07,2.96,0.38363,0.00044,10.48642]
[1776717462293,31.56,76241.5,2.96,0.38514,0.00044,10.49901]
[1776717463300,31.56,76244.85,2.96,0.38661,0.00044,10.51121]
[1776717470350,31.55,76243.82,2.96,0.38612,0.00044,10.5072]
[1776717476585,31.55,76242.18,2.96,0.38538,0.00044,10.50106]
[1776717482709,31.54,76242.56,2.96,0.38552,0.00044,10.50226]
[1776717490491,31.53,76242.18,2.96,0.38531,0.00044,10.50054]
[1776717496170,31.53,76241.06,2.96,0.38481,0.00044,10.49633]
[1776717502574,31.52,76240.03,2.96,0.38432,0.00044,10.49224]
[1776717508303,31.52,76240.36,2.96,0.38446,0.00044,10.4934]
[1776717512644,31.51,76245.27,2.96,0.38651,0.00044,10.50278]
[1776717517680,31.5,76244.3,2.96,0.38606,0.00044,10.49905]
[1776717522713,31.49,76244.48,2.96,0.38611,0.00044,10.49954]
[1776717529763,31.49,76243.44,2.96,0.38563,0.00044,10.49551]
[1776717535813,31.48,76243.87,2.96,0.38579,0.00044,10.4969]
[1776717537950,31.48,76243.91,2.96,0.38581,0.00044,10.49702]
[1776717537959,31.48,76243.91,2.96,0.38581,0.00044,10.49702]
[1776717538051,31.48,76239.41,2.96,0.38381,0.00044,10.48035]
[1776717542380,31.48,76238.46,2.96,0.38339,0.00044,10.47677]
[1776717542482,31.48,76239.34,2.96,0.38377,0.00044,10.48001]
[1776717544419,31.47,76240.01,2.96,0.38406,0.00044,10.48248]
[1776717544462,31.47,76240.01,2.96,0.38406,0.00044,10.48248]
[1776717544469,31.47,76240.01,2.96,0.38406,0.00044,10.48248]
[1776717545471,31.47,76243.9,2.96,0.38578,0.00044,10.4968]
[1776717550526,31.47,76246.52,2.96,0.38693,0.00044,10.50624]
[1776717552530,31.47,76246.38,2.96,0.38686,0.00044,10.50567]
[1776717552585,31.47,76246.65,2.96,0.38697,0.00044,10.50661]
[1776717552596,31.47,76246.65,2.96,0.38697,0.00044,10.50661]
[1776717554575,31.46,76244.42,2.96,0.38598,0.00044,10.49845]
[1776717554590,31.46,76244.16,2.96,0.38586,0.00044,10.49747]
[1776717554600,31.46,76244.16,2.96,0.38586,0.00044,10.49747]
[1776717556589,31.46,76243.84,2.96,0.38571,0.00044,10.49624]
[1776717556617,31.46,76243.84,2.96,0.38571,0.00044,10.49624]
[1776717556628,31.46,76243.84,2.96,0.38571,0.00044,10.49624]
[1776717558638,31.46,76243.67,2.96,0.38563,0.00044,10.49557]
[1776717558655,31.46,76243.67,2.96,0.38563,0.00044,10.49557]
[1776717562690,31.46,76244.62,2.96,0.38604,0.00044,10.49895]
[1776717562707,31.46,76244.62,2.96,0.38604,0.00044,10.49895]
[1776717562720,31.46,76244.62,2.96,0.38604,0.00044,10.49895]
[1776717564722,31.45,76245.73,2.96,0.38652,0.00044,10.50295]
[1776717565022,31.45,76245.73,2.96,0.38652,0.00044,10.50293]
[1776717570472,31.45,76245.86,2.96,0.38656,0.00044,10.50329]
[1776717576093,31.44,76248.82,2.96,0.38777,0.00044,10.50545]
[1776717582136,31.44,76247.6,2.96,0.38721,0.00044,10.50087]
[1776717587174,31.43,76244.8,2.96,0.38595,0.00044,10.49052]
[1776717592164,31.43,76247.14,2.96,0.38697,0.00044,10.49897]
[1776717592552,31.43,76251.65,2.96,0.38898,0.00044,10.51524]
[1776717594803,31.43,76250.51,2.96,0.38846,0.00044,10.51111]
[1776717594814,31.43,76250.51,2.96,0.38846,0.00044,10.51111]
[1776717595534,31.43,76250.96,2.96,0.38866,0.00044,10.51271]
[1776717600582,31.42,76250.73,2.96,0.38855,0.00044,10.5118]
[1776717605604,31.42,76252.98,2.96,0.38954,0.00045,10.51973]
[1776717610605,31.42,76252.98,2.96,0.38952,0.00045,10.51962]
[1776717612599,31.41,76258.73,2.96,0.39207,0.00045,10.53984]
[1776717616542,31.41,76261.89,2.96,0.39347,0.00045,10.55071]
[1776717621553,31.41,76262.62,2.96,0.39379,0.00045,10.55313]
[1776717626680,31.4,76263.14,2.96,0.394,0.00045,10.55479]
[1776717627331,31.4,76263.14,2.96,0.394,0.00045,10.55479]
[1776717627334,31.4,76263.14,2.96,0.394,0.00045,10.55479]
[1776717627346,31.4,76263.14,2.96,0.394,0.00045,10.55479]
[1776717627373,31.4,76263.14,2.96,0.394,0.00045,10.55479]
[1776717627561,31.4,76263.14,2.96,0.394,0.00045,10.55479]
[1776717627646,31.4,76263.14,2.96,0.394,0.00045,10.55476]
[1776717630231,31.4,76261.47,2.96,0.39325,0.00045,10.54897]
[1776717630307,31.4,76261.47,2.96,0.39325,0.00045,10.54897]
[1776717630474,31.4,76261.19,2.96,0.39312,0.00045,10.54798]
[1776717633635,31.4,76259.53,2.96,0.39229,0.00045,10.53381]
[1776717634568,31.39,76259.17,2.96,0.39212,0.00045,10.53252]
[1776717639691,31.39,76257.19,2.96,0.39123,0.00045,10.52548]
[1776717644732,31.39,76256.34,2.96,0.39083,0.00045,10.52238]
[1776717647672,31.38,76251.88,2.96,0.38884,0.00045,10.50646]
[1776717650593,31.38,76251.56,2.96,0.38869,0.00045,10.50529]
[1776717650615,31.38,76251.56,2.96,0.38869,0.00045,10.50529]
[1776717650667,31.38,76251.56,2.96,0.38869,0.00045,10.50529]
[1776717650625,31.38,76251.56,2.96,0.38869,0.00045,10.50527]
[1776717652634,31.38,76245.7,2.96,0.38608,0.00044,10.484]
[1776717652681,31.38,76245.7,2.96,0.38608,0.00044,10.484]
[1776717653880,31.38,76245.73,2.96,0.38609,0.00044,10.48411]
[1776717653981,31.38,76245.45,2.96,0.38597,0.00044,10.48308]
[1776717659350,31.38,76244.41,2.96,0.38551,0.00044,10.47925]
[1776717661991,31.38,76244.11,2.96,0.38537,0.00044,10.47815]
[1776717662093,31.38,76244.0,2.96,0.38532,0.00044,10.47774]
[1776717664595,31.38,76243.82,2.96,0.38524,0.00044,10.47708]
[1776717666032,31.38,76243.56,2.96,0.38513,0.00044,10.47612]
[1776717666133,31.38,76242.43,2.96,0.38463,0.00044,10.47193]
[1776717670098,31.38,76242.43,2.96,0.38463,0.00044,10.47193]
[1776717670625,31.38,76242.1,2.96,0.38448,0.00044,10.47072]
[1776717676602,31.38,76242.66,2.96,0.38473,0.00044,10.47281]
[1776717677965,31.38,76242.66,2.96,0.38473,0.00044,10.47281]
[1776717678202,31.38,76242.66,2.96,0.38473,0.00044,10.47281]
[1776717678451,31.38,76242.23,2.96,0.38454,0.00044,10.47122]
[1776717683850,31.38,76241.84,2.96,0.38437,0.00044,10.46977]
[1776717684891,31.38,76241.84,2.96,0.38437,0.00044,10.46977]
[1776717684918,31.38,76241.84,2.96,0.38437,0.00044,10.46977]
[1776717684975,31.38,76241.43,2.96,0.38419,0.00044,10.46825]
[1776717688400,31.38,76241.43,2.96,0.38419,0.00044,10.46825]
[1776717688422,31.38,76241.43,2.96,0.38419,0.00044,10.46825]
[1776717688475,31.38,76241.43,2.96,0.38419,0.00044,10.46825]
[1776717688576,31.38,76241.43,2.96,0.38419,0.00044,10.46826]
[1776717689391,31.38,76241.43,2.96,0.38419,0.00044,10.46826]
[1776717689487,31.38,76240.99,2.96,0.38399,0.00044,10.46662]
[1776717692283,31.38,76239.39,2.96,0.38328,0.00044,10.46064]
[1776717692317,31.38,76239.39,2.96,0.38328,0.00044,10.46064]
[1776717692969,31.38,76238.82,2.96,0.38294,0.00044,10.4501]
[1776717693015,31.38,76238.82,2.96,0.38294,0.00044,10.4501]
[1776717699594,31.39,76236.65,2.96,0.38198,0.00044,10.44195]
[1776717699665,31.39,76236.65,2.96,0.38198,0.00044,10.44195]
[1776717701178,31.39,76236.55,2.96,0.38194,0.00044,10.44162]
[1776717701249,31.39,76236.55,2.96,0.38194,0.00044,10.44162]
[1776717702206,31.39,76236.6,2.96,0.38197,0.00044,10.44182]
[1776717706655,31.39,76237.84,2.96,0.38252,0.00044,10.44655]
[1776717708608,31.39,76238.51,2.96,0.38282,0.00044,10.4491]
[1776717708706,31.39,76240.38,2.96,0.38366,0.00044,10.45612]
[1776717710657,31.39,76240.24,2.96,0.38359,0.00044,10.4556]
[1776717711267,31.39,76241.77,2.96,0.38428,0.00044,10.46131]
[1776717714690,31.39,76241.77,2.96,0.38428,0.00044,10.46131]
[1776717714707,31.39,76241.77,2.96,0.38428,0.00044,10.46131]
[1776717714713,31.39,76241.77,2.96,0.38428,0.00044,10.46131]
[1776717714695,31.39,76241.72,2.96,0.38425,0.00044,10.46113]
[1776717715639,31.39,76241.64,2.96,0.38422,0.00044,10.46083]
[1776717717135,31.39,76240.97,2.96,0.38392,0.00044,10.45834]
[1776717717271,31.39,76240.97,2.96,0.38392,0.00044,10.45834]
[1776717717405,31.39,76240.97,2.96,0.38392,0.00044,10.45834]
[1776717717484,31.39,76240.97,2.96,0.38392,0.00044,10.45834]
[1776717717510,31.39,76240.97,2.96,0.38392,0.00044,10.45834]
[1776717717518,31.39,76240.97,2.96,0.38392,0.00044,10.45834]
[1776717717588,31.39,76240.97,2.96,0.38392,0.00044,10.45834]
[1776717717697,31.39,76240.97,2.96,0.38392,0.00044,10.45834]
[1776717717614,31.39,76239.8,2.96,0.3834,0.00044,10.45397]
[1776717717759,31.39,76239.8,2.96,0.3834,0.00044,10.45397]
[1776717717793,31.39,76239.8,2.96,0.3834,0.00044,10.45397]
[1776717718337,31.39,76239.8,2.96,0.3834,0.00044,10.45397]
[1776717718374,31.39,76239.8,2.96,0.3834,0.00044,10.45397]
[1776717718695,31.39,76239.8,2.96,0.3834,0.00044,10.45397]
[1776717718714,31.39,76239.8,2.96,0.3834,0.00044,10.45397]
[1776717718559,31.39,76239.21,2.96,0.38314,0.00044,10.45176]
[1776717718776,31.39,76239.21,2.96,0.38314,0.00044,10.45176]
[1776717719642,31.39,76240.9,2.96,0.38389,0.00044,10.4581]
[1776717720744,31.39,76240.9,2.96,0.38389,0.00044,10.4581]
[1776717720732,31.39,76245.1,2.96,0.38576,0.00044,10.47366]
[1776717720786,31.39,76245.1,2.96,0.38576,0.00044,10.47366]
[1776717720845,31.39,76245.1,2.96,0.38576,0.00044,10.47366]
[1776717720929,31.39,76245.1,2.96,0.38576,0.00044,10.47366]
[1776717721726,31.39,76245.02,2.96,0.38572,0.00044,10.47336]
[1776717723816,31.39,76244.56,2.96,0.38552,0.00044,10.47166]
[1776717724071,31.39,76244.56,2.96,0.38552,0.00044,10.47166]
[1776717724142,31.39,76244.56,2.96,0.38552,0.00044,10.47166]
[1776717724260,31.39,76244.56,2.96,0.38552,0.00044,10.47166]
[1776717724288,31.39,76244.56,2.96,0.38552,0.00044,10.47166]
[1776717724319,31.39,76244.56,2.96,0.38552,0.00044,10.47166]
[1776717724351,31.39,76244.56,2.96,0.38552,0.00044,10.47166]
[1776717724372,31.39,76244.56,2.96,0.38552,0.00044,10.47166]
[1776717724562,31.39,76242.6,2.96,0.38465,0.00044,10.46441]
[1776717724874,31.39,76242.6,2.96,0.38465,0.00044,10.46441]
[1776717725663,31.39,76233.6,2.96,0.38065,0.00044,10.43052]
[1776717727731,31.39,76235.96,2.96,0.3817,0.00044,10.43953]
[1776717727808,31.39,76236.37,2.96,0.38188,0.00044,10.4411]
[1776717728892,31.39,76235.39,2.96,0.38145,0.00044,10.4374]
[1776717728915,31.39,76235.39,2.96,0.38145,0.00044,10.4374]
[1776717729706,31.39,76234.42,2.96,0.38102,0.00044,10.43371]
[1776717735431,31.4,76235.03,2.96,0.38131,0.00044,10.43617]
[1776717740855,31.4,76235.47,2.96,0.38151,0.00044,10.43786]
[1776717746289,31.4,76235.95,2.96,0.38173,0.00044,10.43974]
[1776717751304,31.4,76236.3,2.96,0.38188,0.00044,10.44109]
[1776717751336,31.4,76236.3,2.96,0.38188,0.00044,10.44109]
[1776717751383,31.4,76236.3,2.96,0.38188,0.00044,10.44109]
[1776717752033,31.4,76238.64,2.96,0.38284,0.00044,10.4415]
[1776717752077,31.4,76238.64,2.96,0.38284,0.00044,10.4415]
[1776717752325,31.4,76238.64,2.96,0.38284,0.00044,10.4415]
[1776717752336,31.4,76238.64,2.96,0.38284,0.00044,10.4415]
[1776717752357,31.4,76238.64,2.96,0.38284,0.00044,10.4415]
[1776717752378,31.4,76238.64,2.96,0.38284,0.00044,10.4415]
[1776717753217,31.4,76239.96,2.96,0.38342,0.00044,10.44645]
[1776717753245,31.4,76239.96,2.96,0.38342,0.00044,10.44645]
[1776717754790,31.4,76243.53,2.96,0.38501,0.00044,10.45972]
[1776717757245,31.4,76243.41,2.96,0.38495,0.00044,10.45926]
[1776717757262,31.4,76243.41,2.96,0.38495,0.00044,10.45926]
[1776717759280,31.4,76243.41,2.96,0.38495,0.00044,10.45924]
[1776717759297,31.4,76243.41,2.96,0.38495,0.00044,10.45924]
[1776717761311,31.4,76242.83,2.96,0.38469,0.00044,10.45707]
[1776717761317,31.4,76242.83,2.96,0.38469,0.00044,10.45707]
[1776717761331,31.4,76242.83,2.96,0.38469,0.00044,10.45707]
[1776717763345,31.4,76242.31,2.96,0.38446,0.00044,10.45513]
[1776717763357,31.4,76242.31,2.96,0.38446,0.00044,10.45513]
[1776717768526,31.4,76242.3,2.96,0.38445,0.00044,10.45507]
[1776717773583,31.4,76241.73,2.96,0.38419,0.00044,10.45292]
[1776717773947,31.4,76243.76,2.96,0.38509,0.00044,10.46044]
[1776717774036,31.4,76243.76,2.96,0.38509,0.00044,10.46044]
[1776717775474,31.4,76243.76,2.96,0.38509,0.00044,10.46043]
[1776717775522,31.4,76243.76,2.96,0.38509,0.00044,10.46043]
[1776717775576,31.4,76239.64,2.96,0.38326,0.00044,10.4451]
[1776717776941,31.4,76239.64,2.96,0.38326,0.00044,10.4451]
[1776717776991,31.4,76239.64,2.96,0.38326,0.00044,10.4451]
[1776717777269,31.4,76239.64,2.96,0.38326,0.00044,10.4451]
[1776717777354,31.4,76239.64,2.96,0.38326,0.00044,10.4451]
[1776717777526,31.4,76239.64,2.96,0.38326,0.00044,10.4451]
[1776717777629,31.4,76239.84,2.96,0.38335,0.00044,10.44585]
[1776717783534,31.4,76242.13,2.96,0.38437,0.00044,10.45439]
[1776717789061,31.39,76243.51,2.96,0.38498,0.00044,10.45946]
[1776717791612,31.39,76250.04,2.96,0.38788,0.00045,10.48329]
[1776717796650,31.39,76248.36,2.96,0.38712,0.00045,10.47709]
[1776717801683,31.39,76246.2,2.96,0.38614,0.00045,10.4691]
[1776717805713,31.38,76243.22,2.96,0.3848,0.00045,10.45804]
[1776717809741,31.38,76239.58,2.96,0.38318,0.00044,10.44444]
[1776717810830,31.38,76239.58,2.96,0.38318,0.00044,10.44444]
[1776717815737,31.38,76238.73,2.96,0.38271,0.00044,10.4328]
[1776717821492,31.38,76237.2,2.96,0.38203,0.00044,10.42703]
[1776717826859,31.38,76238.34,2.96,0.38254,0.00044,10.43136]
[1776717828182,31.38,76240.03,2.96,0.38329,0.00044,10.4377]
[1776717828222,31.38,76240.03,2.96,0.38329,0.00044,10.4377]
[1776717833907,31.38,76239.47,2.96,0.38303,0.00044,10.43548]
[1776717838942,31.37,76239.3,2.96,0.38294,0.00044,10.43472]
[1776717843979,31.37,76239.86,2.96,0.38318,0.00045,10.43676]
[1776717849018,31.37,76239.04,2.96,0.38282,0.00044,10.43368]
[1776717850941,31.37,76240.86,2.96,0.38363,0.00045,10.44051]
[1776717850988,31.37,76240.86,2.96,0.38363,0.00045,10.44051]
[1776717851034,31.37,76240.86,2.96,0.38363,0.00045,10.44051]
[1776717851063,31.37,76240.86,2.96,0.38363,0.00045,10.44051]
[1776717851122,31.37,76240.86,2.96,0.38363,0.00045,10.44051]
[1776717853344,31.37,76244.58,2.96,0.38528,0.00045,10.45431]
[1776717854095,31.37,76244.38,2.96,0.38519,0.00045,10.45356]
[1776717856036,31.37,76244.43,2.96,0.38521,0.00045,10.45373]
[1776717856542,31.37,76244.43,2.96,0.38521,0.00045,10.45373]
[1776717857769,31.37,76247.77,2.96,0.3867,0.00045,10.46598]
[1776717858554,31.37,76247.77,2.96,0.3867,0.00045,10.46598]
[1776717860574,31.37,76245.65,2.96,0.38575,0.00045,10.4582]
[1776717865629,31.37,76245.49,2.96,0.38568,0.00045,10.45761]
[1776717866494,31.37,76245.36,2.96,0.38562,0.00045,10.45713]
[1776717866656,31.37,76245.36,2.96,0.38562,0.00045,10.45713]
[1776717866685,31.37,76245.36,2.96,0.38562,0.00045,10.45713]
[1776717866925,31.37,76246.3,2.96,0.38604,0.00045,10.46058]
[1776717868676,31.37,76247.51,2.96,0.38658,0.00045,10.46501]
[1776717868687,31.37,76247.51,2.96,0.38658,0.00045,10.46501]
[1776717868712,31.37,76247.51,2.96,0.38658,0.00045,10.46501]
[1776717870702,31.37,76247.28,2.96,0.38648,0.00045,10.46416]
[1776717870737,31.37,76247.28,2.96,0.38648,0.00045,10.46416]
[1776717870745,31.37,76247.28,2.96,0.38648,0.00045,10.46416]
[1776717872725,31.37,76247.28,2.96,0.38639,0.00045,10.45574]
[1776717872751,31.37,76247.28,2.96,0.38639,0.00045,10.45574]
[1776717872758,31.37,76247.28,2.96,0.38639,0.00045,10.45574]
[1776717874747,31.37,76246.66,2.96,0.38611,0.00045,10.45345]
[1776717874778,31.37,76246.66,2.96,0.38611,0.00045,10.45345]
[1776717874787,31.37,76246.66,2.96,0.38611,0.00045,10.45345]
[1776717876795,31.37,76246.66,2.96,0.38611,0.00045,10.45344]
[1776717876806,31.37,76246.66,2.96,0.38611,0.00045,10.45344]
[1776717878806,31.37,76246.03,2.96,0.38583,0.00045,10.45112]
[1776717878817,31.37,76246.03,2.96,0.38583,0.00045,10.45112]
[1776717878835,31.37,76246.03,2.96,0.38583,0.00045,10.45112]
[1776717880851,31.37,76245.76,2.96,0.38571,0.00045,10.45012]
[1776717880861,31.37,76245.76,2.96,0.38571,0.00045,10.45012]
[1776717882853,31.37,76245.22,2.96,0.38546,0.00045,10.44813]
[1776717882887,31.37,76245.22,2.96,0.38546,0.00045,10.44813]
[1776717882859,31.37,76245.77,2.96,0.38571,0.00045,10.45015]
[1776717883910,31.37,76245.77,2.96,0.38571,0.00045,10.45015]
[1776717884886,31.37,76245.77,2.96,0.38571,0.00045,10.45015]
[1776717884909,31.37,76245.77,2.96,0.38571,0.00045,10.45015]
[1776717884892,31.37,76245.67,2.96,0.38566,0.00045,10.44978]
[1776717885874,31.37,76245.67,2.96,0.38566,0.00045,10.44978]
[1776717886910,31.37,76245.67,2.96,0.38566,0.00045,10.44978]
[1776717886916,31.37,76245.67,2.96,0.38566,0.00045,10.44978]
[1776717886934,31.37,76245.67,2.96,0.38566,0.00045,10.44978]
[1776717888945,31.37,76246.67,2.96,0.38611,0.00045,10.45344]
[1776717888981,31.37,76246.71,2.96,0.38613,0.00045,10.45359]
[1776717888990,31.37,76246.71,2.96,0.38613,0.00045,10.45359]
[1776717894081,31.37,76244.45,2.96,0.38512,0.00045,10.44525]
[1776717897038,31.37,76244.43,2.96,0.38511,0.00045,10.44517]
[1776717897056,31.37,76244.43,2.96,0.38511,0.00045,10.44517]
[1776717897070,31.37,76244.43,2.96,0.38511,0.00045,10.44517]
[1776717901013,31.36,76244.47,2.96,0.38512,0.00045,10.4453]
[1776717901142,31.36,76244.47,2.96,0.38512,0.00045,10.4453]
[1776717901383,31.36,76244.47,2.96,0.38512,0.00045,10.4453]
[1776717902392,31.36,76239.55,2.96,0.38293,0.00045,10.42696]
[1776717903146,31.36,76239.55,2.96,0.38293,0.00045,10.42696]
[1776717903170,31.36,76239.55,2.96,0.38293,0.00045,10.42696]
[1776717903503,31.37,76238.07,2.96,0.38227,0.00045,10.42139]
[1776717908801,31.37,76238.27,2.96,0.38236,0.00045,10.42217]
[1776717909212,31.37,76238.41,2.96,0.38243,0.00045,10.42269]
[1776717909440,31.37,76238.41,2.96,0.38242,0.00045,10.42268]
[1776717914473,31.37,76237.75,2.96,0.38213,0.00045,10.42021]
[1776717919512,31.37,76237.53,2.96,0.38205,0.00045,10.41946]
[1776717923409,31.37,76237.67,2.96,0.38211,0.00045,10.42001]
[1776717923429,31.37,76237.67,2.96,0.38211,0.00045,10.42001]
[1776717923621,31.37,76240.24,2.96,0.38325,0.00045,10.42968]
[1776717928659,31.37,76240.19,2.96,0.38325,0.00045,10.42961]
[1776717931521,31.38,76239.85,2.96,0.38311,0.00045,10.42843]
[1776717931526,31.38,76239.85,2.96,0.38311,0.00045,10.42843]
[1776717931627,31.38,76240.06,2.96,0.38312,0.00045,10.42082]
[1776717936739,31.38,76240.53,2.96,0.38334,0.00045,10.42272]
[1776717936788,31.38,76240.53,2.96,0.38334,0.00045,10.42272]
[1776717936909,31.38,76240.43,2.96,0.3833,0.00045,10.42238]
[1776717937358,31.38,76240.43,2.96,0.3833,0.00045,10.42238]
[1776717937641,31.38,76240.43,2.96,0.3833,0.00045,10.42239]
[1776717938344,31.38,76240.43,2.96,0.3833,0.00045,10.42239]
[1776717938442,31.38,76240.43,2.96,0.3833,0.00045,10.42239]
[1776717938645,31.38,76236.72,2.96,0.38165,0.00044,10.40842]
[1776717940322,31.38,76237.75,2.96,0.38212,0.00045,10.41234]
[1776717944508,31.39,76238.92,2.96,0.38266,0.00045,10.41691]
[1776717944566,31.39,76238.92,2.96,0.38266,0.00045,10.41691]
[1776717944687,31.39,76239.68,2.96,0.383,0.00045,10.41979]
[1776717949721,31.39,76240.52,2.96,0.38338,0.00045,10.42301]
[1776717957140,31.39,76240.11,2.96,0.3832,0.00045,10.42152]
[1776717962815,31.4,76240.83,2.96,0.38354,0.00045,10.42437]
[1776717967850,31.4,76241.76,2.96,0.38396,0.00045,10.42791]
[1776717973013,31.4,76241.87,2.96,0.38402,0.00045,10.42837]
[1776717980845,31.41,76242.21,2.96,0.38418,0.00045,10.42974]
[1776717986266,31.41,76242.49,2.96,0.38431,0.00045,10.4308]
[1776717986347,31.41,76242.49,2.96,0.38431,0.00045,10.4308]
[1776717986368,31.41,76242.48,2.96,0.38431,0.00045,10.43082]
[1776717990813,31.41,76242.79,2.96,0.38446,0.00045,10.43202]
[1776717990850,31.41,76242.79,2.96,0.38446,0.00045,10.43202]
[1776717996755,31.41,76242.64,2.96,0.38432,0.00045,10.42311]
[1776718002186,31.41,76242.64,2.96,0.38432,0.00045,10.42314]
[1776718002430,31.41,76242.64,2.96,0.38432,0.00045,10.42314]
[1776718004829,31.42,76242.64,2.96,0.38435,0.00045,10.42336]
[1776718004868,31.42,76242.64,2.96,0.38435,0.00045,10.42336]
[1776718004930,31.42,76242.41,2.96,0.38425,0.00045,10.42257]
[1776718006457,31.42,76242.37,2.96,0.38423,0.00045,10.42241]
[1776718006558,31.42,76242.37,2.96,0.38423,0.00045,10.42241]
[1776718009801,31.42,76242.37,2.96,0.38423,0.00045,10.42239]
[1776718009809,31.42,76242.37,2.96,0.38423,0.00045,10.42239]
[1776718009868,31.42,76242.37,2.96,0.38423,0.00045,10.42239]
[1776718009902,31.42,76242.37,2.96,0.38423,0.00045,10.42238]
[1776718015066,31.42,76242.25,2.96,0.38417,0.00045,10.42191]
[1776718018062,31.42,76242.88,2.96,0.38445,0.00045,10.42423]
[1776718024038,31.42,76243.86,2.96,0.38488,0.00045,10.42779]
[1776718024680,31.42,76243.86,2.96,0.38488,0.00045,10.42779]
[1776718024781,31.42,76244.56,2.96,0.38519,0.00045,10.43035]
[1776718030303,31.42,76244.66,2.96,0.38523,0.00045,10.43066]
[1776718035338,31.42,76244.13,2.96,0.38499,0.00045,10.42871]
[1776718040372,31.42,76243.7,2.96,0.3848,0.00045,10.42717]
[1776718046416,31.42,76243.73,2.96,0.38483,0.00045,10.42735]
[1776718047507,31.42,76243.73,2.96,0.38483,0.00045,10.42735]
[1776718047669,31.42,76243.73,2.96,0.38483,0.00045,10.42735]
[1776718048095,31.42,76243.73,2.96,0.38483,0.00045,10.42735]
[1776718048051,31.42,76258.04,2.96,0.39122,0.00045,10.47896]
[1776718048282,31.42,76258.04,2.96,0.39122,0.00045,10.47896]
[1776718048566,31.42,76258.04,2.96,0.39122,0.00045,10.47896]
[1776718049066,31.42,76258.04,2.96,0.39122,0.00045,10.47896]
[1776718048669,31.42,76281.35,2.96,0.4017,0.00045,10.55724]
[1776718049630,31.42,76281.35,2.96,0.4017,0.00045,10.55724]
[1776718049714,31.42,76281.35,2.96,0.4017,0.00045,10.55724]
[1776718049846,31.42,76281.35,2.96,0.4017,0.00045,10.55724]
[1776718050073,31.42,76281.35,2.96,0.4017,0.00045,10.55724]
[1776718049915,31.42,76306.07,2.96,0.41289,0.00045,10.63232]
[1776718050425,31.42,76306.07,2.96,0.41289,0.00045,10.63232]
[1776718050981,31.42,76306.07,2.96,0.41289,0.00045,10.63232]
[1776718051079,31.42,76312.22,2.96,0.41562,0.00045,10.64138]
[1776718051393,31.42,76312.22,2.96,0.41562,0.00045,10.64138]
[1776718052137,31.42,76306.38,2.96,0.41296,0.00045,10.62486]
[1776718053802,31.42,76300.28,2.96,0.41018,0.00045,10.6071]
[1776718056010,31.42,76307.2,2.96,0.41332,0.00045,10.62716]
[1776718057181,31.42,76307.2,2.96,0.41332,0.00045,10.62716]
[1776718057885,31.42,76304.95,2.96,0.4123,0.00045,10.62069]
[1776718063086,31.42,76303.83,2.96,0.41179,0.00045,10.61742]
[1776718065129,31.41,76294.14,2.96,0.40738,0.00045,10.58862]
[1776718070125,31.41,76290.56,2.96,0.40575,0.00045,10.5776]
[1776718070654,31.41,76290.56,2.96,0.40575,0.00045,10.5776]
[1776718071127,31.41,76288.87,2.96,0.40499,0.00045,10.57236]
[1776718074746,31.41,76291.59,2.96,0.40621,0.00045,10.58075]
[1776718078080,31.41,76291.82,2.96,0.40632,0.00045,10.58145]
[1776718078110,31.41,76291.82,2.96,0.40632,0.00045,10.58145]
[1776718078165,31.41,76291.82,2.96,0.40632,0.00045,10.58145]
[1776718078589,31.41,76290.92,2.96,0.40591,0.00045,10.57868]
[1776718078712,31.41,76290.92,2.96,0.40591,0.00045,10.57868]
[1776718078749,31.41,76286.2,2.96,0.40377,0.00045,10.56399]
[1776718080697,31.41,76286.2,2.96,0.40377,0.00045,10.56397]
[1776718080828,31.41,76286.2,2.96,0.40377,0.00045,10.56397]
[1776718080903,31.41,76281.67,2.96,0.40172,0.00045,10.54957]
[1776718081701,31.41,76281.67,2.96,0.40172,0.00045,10.54957]
[1776718081725,31.41,76281.67,2.96,0.40172,0.00045,10.54957]
[1776718081774,31.4,76271.32,2.96,0.39705,0.00045,10.51566]
[1776718083681,31.4,76269.22,2.96,0.3961,0.00045,10.50857]
[1776718084185,31.4,76269.22,2.96,0.3961,0.00045,10.50857]
[1776718084688,31.4,76269.1,2.96,0.39604,0.00045,10.50815]
[1776718085549,31.4,76269.1,2.96,0.39604,0.00045,10.50815]
[1776718085696,31.4,76269.73,2.96,0.39632,0.00045,10.51025]
[1776718089729,31.4,76273.13,2.96,0.39784,0.00045,10.52154]
[1776718094760,31.39,76275.96,2.96,0.3991,0.00045,10.53079]
[1776718102816,31.39,76277.86,2.96,0.39994,0.00045,10.53685]
[1776718106843,31.38,76274.07,2.96,0.39822,0.00045,10.52432]
[1776718111879,31.38,76273.89,2.96,0.39804,0.00045,10.51522]
[1776718117892,31.37,76275.35,2.96,0.39869,0.00045,10.51994]
[1776718119136,31.37,76270.28,2.96,0.39639,0.00045,10.50296]
[1776718121951,31.37,76274.74,2.96,0.39839,0.00045,10.51777]
[1776718126986,31.36,76273.2,2.96,0.39768,0.00045,10.51256]
[1776718127270,31.36,76273.2,2.96,0.39768,0.00045,10.51256]
[1776718127274,31.36,76273.2,2.96,0.39768,0.00045,10.51256]
[1776718127282,31.36,76273.2,2.96,0.39768,0.00045,10.51256]
[1776718127998,31.36,76273.2,2.96,0.39768,0.00045,10.51256]
[1776718128080,31.36,76265.08,2.96,0.39402,0.00045,10.48508]
[1776718128698,31.36,76265.08,2.96,0.39402,0.00045,10.48508]
[1776718128705,31.36,76265.08,2.96,0.39402,0.00045,10.48508]
[1776718128748,31.36,76265.08,2.96,0.39402,0.00045,10.48508]
[1776718129002,31.36,76265.08,2.96,0.39401,0.00045,10.48507]
[1776718129740,31.36,76265.08,2.96,0.39401,0.00045,10.48507]
[1776718129967,31.36,76265.08,2.96,0.39401,0.00045,10.48507]
[1776718129994,31.36,76265.08,2.96,0.39401,0.00045,10.48507]
[1776718130174,31.36,76260.67,2.96,0.39203,0.00045,10.46978]
[1776718135345,31.36,76259.43,2.96,0.39147,0.00045,10.46544]
[1776718140209,31.36,76272.08,2.96,0.39717,0.00045,10.5088]
[1776718140364,31.36,76272.08,2.96,0.39717,0.00045,10.5088]
[1776718141099,31.36,76272.08,2.96,0.39717,0.00045,10.50878]
[1776718142131,31.36,76272.08,2.96,0.39717,0.00045,10.50878]
[1776718142210,31.36,76269.71,2.96,0.3961,0.00045,10.5008]
[1776718142715,31.36,76269.71,2.96,0.3961,0.00045,10.5008]
[1776718142764,31.36,76269.71,2.96,0.3961,0.00045,10.5008]
[1776718142825,31.36,76269.71,2.96,0.3961,0.00045,10.5008]
[1776718142885,31.36,76269.71,2.96,0.3961,0.00045,10.5008]
[1776718143113,31.36,76269.71,2.96,0.39609,0.00045,10.50079]
[1776718145128,31.36,76265.83,2.96,0.39434,0.00045,10.48757]
[1776718145763,31.36,76265.83,2.96,0.39434,0.00045,10.48757]
[1776718146110,31.36,76265.83,2.96,0.39434,0.00045,10.48757]
[1776718146220,31.36,76271.68,2.96,0.39698,0.00045,10.50738]
[1776718147509,31.36,76271.68,2.96,0.39698,0.00045,10.50737]
[1776718147549,31.36,76271.68,2.96,0.39698,0.00045,10.50737]
[1776718148148,31.36,76278.52,2.96,0.40006,0.00045,10.52994]
[1776718148313,31.36,76278.52,2.96,0.40006,0.00045,10.52994]
[1776718149048,31.36,76278.52,2.96,0.40006,0.00045,10.52994]
[1776718149156,31.35,76277.38,2.96,0.39954,0.00045,10.52619]
[1776718150166,31.35,76273.6,2.96,0.39783,0.00045,10.5137]
[1776718152309,31.35,76272.03,2.96,0.39712,0.00045,10.50844]
[1776718153183,31.35,76271.4,2.96,0.39683,0.00045,10.50631]
[1776718154241,31.35,76271.4,2.96,0.39683,0.00045,10.50631]
[1776718154209,31.35,76278.24,2.96,0.39992,0.00045,10.52893]
[1776718154517,31.35,76278.24,2.96,0.39992,0.00045,10.52893]
[1776718154527,31.35,76278.24,2.96,0.39992,0.00045,10.52893]
[1776718155199,31.35,76278.24,2.96,0.39992,0.00045,10.5289]
[1776718156645,31.35,76279.38,2.96,0.40043,0.00045,10.5326]
[1776718156659,31.35,76279.38,2.96,0.40043,0.00045,10.5326]
[1776718156678,31.35,76279.38,2.96,0.40043,0.00045,10.5326]
[1776718156734,31.35,76279.38,2.96,0.40043,0.00045,10.5326]
[1776718156835,31.35,76277.7,2.96,0.39967,0.00045,10.52711]
[1776718158380,31.35,76277.7,2.96,0.39967,0.00045,10.52711]
[1776718158694,31.35,76278.31,2.96,0.39994,0.00045,10.5291]
[1776718164262,31.35,76273.33,2.96,0.39769,0.00045,10.51263]
[1776718169643,31.34,76272.25,2.96,0.39719,0.00045,10.50897]
[1776718169677,31.34,76272.25,2.96,0.39719,0.00045,10.50897]
[1776718169690,31.34,76272.25,2.96,0.39719,0.00045,10.50897]
[1776718169724,31.34,76276.66,2.96,0.39918,0.00045,10.52358]
[1776718172201,31.34,76276.66,2.96,0.39918,0.00045,10.52359]
[1776718172217,31.34,76282.8,2.96,0.40188,0.00045,10.53514]
[1776718177393,31.34,76284.5,2.96,0.40265,0.00045,10.54054]
[1776718178623,31.34,76287.16,2.96,0.40386,0.00045,10.54895]
[1776718183954,31.34,76287.64,2.96,0.40407,0.00045,10.55042]
[1776718184016,31.34,76287.64,2.96,0.40407,0.00045,10.55042]
[1776718184266,31.34,76285.36,2.96,0.40303,0.00045,10.5432]
[1776718184784,31.34,76285.36,2.96,0.40303,0.00045,10.5432]
[1776718184817,31.34,76285.36,2.96,0.40303,0.00045,10.5432]
[1776718184907,31.34,76285.36,2.96,0.40303,0.00045,10.5432]
[1776718185001,31.34,76285.36,2.96,0.40303,0.00045,10.5432]
[1776718185039,31.34,76285.36,2.96,0.40303,0.00045,10.5432]
[1776718185090,31.34,76285.36,2.96,0.40303,0.00045,10.5432]
[1776718185245,31.34,76285.36,2.96,0.40303,0.00045,10.5432]
[1776718185102,31.34,76286.92,2.96,0.40374,0.00045,10.54813]
[1776718185297,31.34,76286.92,2.96,0.40374,0.00045,10.54813]
[1776718185463,31.34,76286.92,2.96,0.40374,0.00045,10.54813]
[1776718185504,31.34,76286.92,2.96,0.40374,0.00045,10.54813]
[1776718185674,31.34,76286.92,2.96,0.40374,0.00045,10.54813]
[1776718185739,31.34,76286.92,2.96,0.40374,0.00045,10.54813]
[1776718185883,31.34,76286.92,2.96,0.40374,0.00045,10.54813]
[1776718186236,31.34,76286.92,2.96,0.40374,0.00045,10.54813]
[1776718185984,31.34,76288.02,2.96,0.40424,0.00045,10.55158]
[1776718186455,31.34,76288.02,2.96,0.40424,0.00045,10.55158]
[1776718188747,31.34,76287.99,2.96,0.40422,0.00045,10.55147]
[1776718189241,31.34,76289.86,2.96,0.40507,0.00045,10.55729]
[1776718192732,31.34,76288.62,2.96,0.4045,0.00045,10.5534]
[1776718192745,31.34,76288.62,2.96,0.4045,0.00045,10.5534]
[1776718192751,31.34,76288.62,2.96,0.4045,0.00045,10.5534]
[1776718192774,31.34,76288.62,2.96,0.4045,0.00045,10.5534]
[1776718192803,31.34,76288.62,2.96,0.4045,0.00045,10.5534]
[1776718192865,31.34,76288.62,2.96,0.4045,0.00045,10.5534]
[1776718192896,31.34,76288.62,2.96,0.4045,0.00045,10.5534]
[1776718192966,31.34,76288.38,2.96,0.40439,0.00045,10.55264]
[1776718194884,31.34,76288.38,2.96,0.40439,0.00045,10.55264]
[1776718194902,31.34,76288.38,2.96,0.40439,0.00045,10.55264]
[1776718194942,31.34,76293.14,2.96,0.40655,0.00045,10.56736]
[1776718198769,31.33,76290.31,2.96,0.40526,0.00045,10.55859]
[1776718201562,31.33,76287.23,2.96,0.40385,0.00045,10.54889]
[1776718205589,31.33,76290.95,2.96,0.40553,0.00045,10.56046]
[1776718211630,31.32,76291.5,2.96,0.40577,0.00045,10.5621]
[1776718217673,31.32,76291.53,2.96,0.40578,0.00045,10.56214]
[1776718219716,31.32,76291.77,2.96,0.40588,0.00045,10.56287]
[1776718219731,31.32,76291.77,2.96,0.40588,0.00045,10.56287]
[1776718219738,31.32,76291.77,2.96,0.40588,0.00045,10.56287]
[1776718219799,31.32,76291.0,2.96,0.40553,0.00045,10.56049]
[1776718221787,31.32,76291.0,2.96,0.40553,0.00045,10.56048]
[1776718221807,31.32,76290.93,2.96,0.4055,0.00045,10.56025]
[1776718223216,31.32,76290.93,2.96,0.4055,0.00045,10.56025]
[1776718223225,31.32,76290.42,2.96,0.40526,0.00045,10.55865]
[1776718227023,31.32,76296.44,2.96,0.408,0.00046,10.57707]
[1776718232781,31.31,76296.39,2.96,0.40789,0.00046,10.56847]
[1776718238281,31.31,76298.38,2.96,0.40878,0.00046,10.57439]
[1776718245873,31.3,76295.31,2.96,0.40735,0.00046,10.56493]
[1776718250162,31.3,76295.55,2.96,0.40745,0.00046,10.5656]
[1776718250173,31.3,76295.55,2.96,0.40745,0.00046,10.5656]
[1776718250259,31.29,76295.16,2.96,0.40727,0.00046,10.56439]
[1776718251534,31.29,76295.06,2.96,0.40722,0.00046,10.56407]
[1776718251573,31.29,76295.06,2.96,0.40722,0.00046,10.56407]
[1776718251603,31.29,76295.06,2.96,0.40722,0.00046,10.56407]
[1776718253002,31.29,76295.06,2.96,0.40722,0.00046,10.56407]
[1776718253080,31.29,76295.06,2.96,0.40722,0.00046,10.56407]
[1776718253178,31.29,76295.06,2.96,0.40722,0.00046,10.56403]
[1776718253573,31.29,76295.06,2.96,0.40722,0.00046,10.56403]
[1776718254120,31.29,76295.12,2.96,0.40724,0.00046,10.56419]
[1776718259602,31.29,76293.98,2.96,0.40671,0.00046,10.56061]
[1776718264621,31.28,76293.65,2.96,0.40655,0.00046,10.55953]
[1776718264897,31.28,76293.65,2.96,0.40655,0.00046,10.55953]
[1776718267351,31.28,76288.79,2.96,0.40433,0.00046,10.54443]
[1776718267996,31.28,76288.79,2.96,0.40433,0.00046,10.54443]
[1776718268283,31.28,76287.97,2.96,0.40396,0.00045,10.54185]
[1776718273300,31.28,76289.71,2.96,0.40475,0.00046,10.54729]
[1776718278315,31.28,76287.52,2.96,0.40375,0.00045,10.54038]
[1776718283332,31.28,76287.85,2.96,0.4039,0.00045,10.54142]
[1776718288337,31.28,76288.57,2.96,0.40422,0.00046,10.54369]
[1776718293587,31.28,76288.2,2.96,0.40398,0.00046,10.53417]
[1776718298607,31.28,76288.02,2.96,0.4039,0.00046,10.53361]
[1776718298617,31.28,76288.02,2.96,0.4039,0.00046,10.53361]
[1776718298640,31.28,76288.02,2.96,0.4039,0.00046,10.53361]
[1776718299249,31.28,76288.02,2.96,0.4039,0.00046,10.53361]
[1776718301114,31.28,76289.92,2.96,0.40477,0.00046,10.53957]
[1776718301180,31.28,76289.92,2.96,0.40477,0.00046,10.53957]
[1776718301281,31.28,76291.12,2.96,0.40531,0.00046,10.54331]
[1776718302235,31.28,76291.12,2.96,0.40531,0.00046,10.54331]
[1776718302316,31.28,76291.42,2.96,0.40545,0.00046,10.54424]
[1776718303372,31.28,76294.04,2.96,0.40665,0.00046,10.55233]
[1776718308394,31.28,76294.06,2.96,0.40665,0.00046,10.55237]
[1776718313404,31.28,76294.23,2.96,0.40672,0.00046,10.55286]
[1776718318388,31.28,76298.95,2.96,0.40887,0.00046,10.56714]
[1776718323421,31.27,76299.77,2.96,0.40924,0.00046,10.56953]
[1776718325277,31.27,76299.63,2.96,0.40917,0.00046,10.56909]
[1776718325368,31.27,76299.63,2.96,0.40917,0.00046,10.56909]
[1776718325441,31.27,76299.63,2.96,0.40917,0.00046,10.56908]
[1776718326442,31.27,76302.46,2.96,0.41046,0.00046,10.57749]
[1776718329464,31.27,76299.45,2.96,0.40908,0.00046,10.56849]
[1776718330471,31.27,76296.67,2.96,0.4078,0.00046,10.56009]
[1776718332484,31.26,76293.42,2.96,0.40632,0.00046,10.55012]
[1776718335187,31.26,76290.7,2.96,0.40507,0.00046,10.54167]
[1776718337754,31.26,76290.45,2.96,0.40496,0.00046,10.54087]
[1776718337835,31.26,76290.65,2.96,0.40505,0.00046,10.5415]
[1776718343659,31.26,76291.34,2.96,0.40536,0.00046,10.54361]
[1776718349865,31.26,76291.46,2.96,0.40541,0.00046,10.54397]
[1776718355330,31.26,76293.37,2.96,0.4062,0.00046,10.5415]
[1776718360918,31.26,76293.51,2.96,0.40626,0.00046,10.5419]
[1776718363708,31.26,76296.37,2.96,0.40757,0.00046,10.55062]
[1776718368740,31.25,76296.14,2.96,0.40745,0.00046,10.54985]
[1776718373779,31.25,76295.62,2.96,0.4072,0.00046,10.54819]
[1776718378814,31.25,76295.51,2.96,0.40714,0.00046,10.54779]
[1776718385865,31.24,76295.24,2.96,0.407,0.00046,10.54687]
[1776718390900,31.24,76294.26,2.96,0.40654,0.00046,10.54379]
[1776718395937,31.23,76292.02,2.96,0.40551,0.00046,10.5368]
[1776718400972,31.23,76291.02,2.96,0.40504,0.00046,10.53364]
[1776718406009,31.23,76287.53,2.96,0.40345,0.00046,10.52265]
[1776718411044,31.23,76287.81,2.96,0.40351,0.00046,10.51517]
[1776718416089,31.23,76290.44,2.96,0.40471,0.00046,10.52345]
[1776718420242,31.23,76290.74,2.96,0.40484,0.00046,10.52439]
[1776718420279,31.23,76290.74,2.96,0.40484,0.00046,10.52439]
[1776718420339,31.23,76291.06,2.96,0.40499,0.00046,10.52539]
[1776718427154,31.23,76290.81,2.96,0.40487,0.00046,10.5246]
[1776718428337,31.23,76290.81,2.96,0.40487,0.00046,10.5246]
[1776718428412,31.23,76291.06,2.96,0.40499,0.00046,10.52538]
[1776718434205,31.23,76293.66,2.96,0.40617,0.00046,10.53344]
[1776718435210,31.23,76296.44,2.96,0.40744,0.00046,10.54196]
[1776718440536,31.23,76297.76,2.96,0.40804,0.00046,10.54592]
[1776718446288,31.22,76298.8,2.96,0.40851,0.00046,10.549]
[1776718451323,31.22,76300.12,2.96,0.40911,0.00046,10.55293]
[1776718454343,31.22,76295.75,2.96,0.40711,0.00046,10.5397]
[1776718459380,31.22,76295.34,2.96,0.40692,0.00046,10.53849]
[1776718466428,31.23,76295.57,2.96,0.40704,0.00046,10.53925]
[1776718472470,31.23,76297.09,2.96,0.40767,0.00046,10.53555]
[1776718477505,31.23,76296.52,2.96,0.40741,0.00046,10.53383]
[1776718482540,31.23,76294.89,2.96,0.40667,0.00046,10.52887]
[1776718488582,31.23,76293.74,2.96,0.40615,0.00046,10.52537]
[1776718493618,31.24,76293.38,2.96,0.40599,0.00046,10.5243]
[1776718499660,31.24,76293.42,2.96,0.40601,0.00046,10.52446]
[1776718503687,31.24,76290.23,2.96,0.40456,0.00046,10.51455]
[1776718508727,31.24,76291.68,2.96,0.40522,0.00046,10.5191]
[1776718514769,31.24,76291.66,2.96,0.40521,0.00046,10.51904]
[1776718519812,31.24,76292.28,2.96,0.4055,0.00046,10.52097]
[1776718526859,31.24,76291.22,2.96,0.40502,0.00046,10.51771]
[1776718532059,31.24,76291.88,2.96,0.40525,0.00046,10.51141]
[1776718533023,31.24,76291.88,2.96,0.40525,0.00046,10.51141]
[1776718533148,31.24,76291.88,2.96,0.40525,0.00046,10.51141]
[1776718533149,31.24,76291.88,2.96,0.40525,0.00046,10.51141]
[1776718533211,31.24,76291.88,2.96,0.40525,0.00046,10.51141]
[1776718533236,31.24,76291.38,2.96,0.40503,0.00046,10.50985]
[1776718535904,31.24,76291.66,2.96,0.40516,0.00046,10.51074]
[1776718535951,31.24,76291.66,2.96,0.40516,0.00046,10.51074]
[1776718535981,31.24,76292.0,2.96,0.40531,0.00046,10.5118]
[1776718537182,31.24,76292.0,2.96,0.40531,0.00046,10.5118]
[1776718537709,31.24,76291.89,2.96,0.40526,0.00046,10.51146]
[1776718539502,31.24,76292.43,2.96,0.40551,0.00046,10.51314]
[1776718539538,31.24,76292.43,2.96,0.40551,0.00046,10.51314]
[1776718539595,31.24,76292.49,2.96,0.40554,0.00046,10.51333]
[1776718542507,31.24,76293.85,2.96,0.40616,0.00046,10.51754]
[1776718548144,31.24,76293.42,2.96,0.40596,0.00046,10.51621]
[1776718553763,31.24,76292.67,2.96,0.40562,0.00046,10.51388]
[1776718558764,31.24,76292.18,2.96,0.40539,0.00046,10.51234]
[1776718563808,31.24,76291.34,2.96,0.405,0.00046,10.50971]
[1776718569023,31.24,76290.13,2.96,0.40445,0.00046,10.50592]
[1776718575122,31.24,76290.09,2.96,0.40443,0.00046,10.50579]
[1776718581389,31.24,76288.91,2.96,0.40389,0.00046,10.50207]
[1776718581443,31.24,76288.91,2.96,0.40389,0.00046,10.50207]
[1776718581490,31.24,76288.96,2.96,0.40391,0.00046,10.50222]
[1776718584197,31.24,76289.59,2.96,0.4042,0.00046,10.50421]
[1776718584388,31.24,76290.68,2.96,0.4047,0.00046,10.50762]
[1776718586054,31.24,76290.44,2.96,0.40459,0.00046,10.50687]
[1776718586302,31.24,76290.44,2.96,0.40459,0.00046,10.50687]
[1776718590423,31.24,76290.05,2.96,0.40441,0.00046,10.50562]
[1776718590482,31.24,76289.61,2.96,0.4042,0.00046,10.50424]
[1776718596370,31.24,76287.25,2.96,0.40305,0.00046,10.48836]
[1776718599604,31.24,76284.34,2.96,0.40172,0.00046,10.47903]
[1776718604616,31.24,76284.25,2.96,0.40167,0.00046,10.47872]
[1776718607186,31.24,76284.25,2.96,0.40167,0.00046,10.47869]
[1776718607250,31.24,76284.25,2.96,0.40167,0.00046,10.47869]
[1776718612483,31.23,76284.49,2.96,0.40177,0.00046,10.47941]
[1776718617518,31.23,76285.06,2.96,0.40203,0.00046,10.48122]
[1776718622465,31.23,76284.56,2.96,0.40179,0.00046,10.47959]
[1776718622704,31.23,76284.56,2.96,0.40179,0.00046,10.47959]
[1776718622805,31.23,76288.16,2.96,0.40344,0.00046,10.49108]
[1776718625197,31.23,76290.0,2.96,0.40428,0.00046,10.49688]
[1776718625578,31.23,76288.86,2.96,0.40376,0.00046,10.49329]
[1776718630612,31.23,76288.82,2.96,0.40374,0.00046,10.49318]
[1776718635647,31.23,76290.33,2.96,0.40444,0.00046,10.49795]
[1776718640682,31.23,76289.47,2.96,0.40404,0.00046,10.49525]
[1776718641913,31.23,76289.69,2.96,0.40415,0.00046,10.49595]
[1776718641930,31.23,76289.69,2.96,0.40415,0.00046,10.49595]
[1776718642703,31.23,76289.34,2.96,0.40399,0.00046,10.49485]
[1776718644940,31.23,76288.92,2.96,0.40379,0.00046,10.49351]
[1776718645717,31.23,76288.88,2.96,0.40377,0.00046,10.49338]
[1776718650665,31.23,76289.27,2.96,0.40395,0.00046,10.4946]
[1776718650746,31.23,76289.27,2.96,0.40395,0.00046,10.4946]
[1776718650781,31.23,76289.27,2.96,0.40395,0.00046,10.4946]
[1776718650868,31.23,76286.45,2.96,0.40266,0.00046,10.48565]
[1776718653502,31.23,76285.29,2.96,0.40205,0.00046,10.47352]
[1776718653775,31.23,76286.57,2.96,0.40264,0.00046,10.47762]
[1776718659581,31.23,76286.57,2.96,0.40264,0.00046,10.47763]
[1776718664853,31.23,76286.02,2.96,0.40239,0.00046,10.4759]
[1776718670806,31.23,76287.76,2.96,0.40319,0.00046,10.48147]
[1776718675929,31.24,76288.94,2.96,0.40374,0.00046,10.48524]
[1776718682241,31.24,76288.25,2.96,0.40342,0.00046,10.48307]
[1776718687281,31.24,76287.2,2.96,0.40294,0.00046,10.47975]
[1776718692311,31.24,76287.16,2.96,0.40293,0.00046,10.47963]
[1776718698089,31.24,76287.26,2.96,0.40298,0.00046,10.47996]
[1776718704132,31.24,76287.5,2.96,0.40309,0.00046,10.48073]
[1776718711180,31.24,76286.55,2.96,0.40258,0.00046,10.4693]
[1776718715414,31.24,76286.63,2.96,0.40262,0.00046,10.46956]
[1776718715424,31.24,76286.63,2.96,0.40262,0.00046,10.46956]
[1776718715893,31.24,76286.52,2.96,0.40257,0.00046,10.46921]
[1776718720948,31.24,76286.47,2.96,0.40254,0.00046,10.46901]
[1776718725985,31.23,76286.28,2.96,0.40244,0.00046,10.46834]
[1776718731073,31.23,76286.6,2.96,0.40259,0.00046,10.46937]
[1776718736109,31.23,76286.53,2.96,0.40255,0.00046,10.46911]
[1776718740890,31.23,76281.04,2.96,0.40003,0.00046,10.45129]
[1776718745671,31.23,76281.15,2.96,0.40007,0.00046,10.45162]
[1776718745909,31.23,76280.11,2.96,0.3996,0.00046,10.44821]
[1776718748105,31.23,76279.46,2.96,0.3993,0.00046,10.44607]
[1776718748874,31.23,76279.69,2.96,0.3994,0.00046,10.44682]
[1776718753906,31.23,76278.46,2.96,0.39884,0.00046,10.44277]
[1776718758933,31.23,76280.12,2.96,0.3996,0.00046,10.44826]
[1776718763980,31.23,76281.71,2.96,0.40034,0.00046,10.45352]
[1776718769448,31.23,76281.92,2.96,0.40043,0.00046,10.45417]
[1776718774506,31.23,76280.17,2.96,0.39955,0.00046,10.43998]
[1776718779558,31.23,76278.06,2.96,0.39858,0.00046,10.433]
[1776718784648,31.23,76278.07,2.96,0.39858,0.00046,10.43302]
[1776718786939,31.23,76274.84,2.96,0.39711,0.00046,10.42225]
[1776718791950,31.23,76275.5,2.96,0.39742,0.00046,10.42451]
[1776718796971,31.23,76274.39,2.96,0.3969,0.00046,10.42073]
[1776718800981,31.22,76278.02,2.96,0.39855,0.00046,10.43278]
[1776718805992,31.22,76279.61,2.96,0.39927,0.00046,10.43799]
[1776718806963,31.22,76276.32,2.96,0.39776,0.00046,10.42706]
[1776718811974,31.22,76277.44,2.96,0.39827,0.00046,10.43077]
[1776718816993,31.22,76278.12,2.96,0.39858,0.00046,10.43301]
[1776718822030,31.22,76278.12,2.96,0.39858,0.00046,10.43299]
[1776718827051,31.22,76278.75,2.96,0.39887,0.00046,10.43508]
[1776718832093,31.22,76277.97,2.96,0.39851,0.00046,10.4325]
[1776718837220,31.22,76277.2,2.96,0.39808,0.00046,10.42151]
[1776718838162,31.22,76277.2,2.96,0.39808,0.00046,10.42151]
[1776718838181,31.22,76277.2,2.96,0.39808,0.00046,10.42151]
[1776718839079,31.22,76277.2,2.96,0.39808,0.00046,10.42152]
[1776718841704,31.22,76277.2,2.96,0.39809,0.00046,10.42153]
[1776718841777,31.22,76277.2,2.96,0.39809,0.00046,10.42153]
[1776718847070,31.22,76277.2,2.96,0.39809,0.00046,10.42154]
[1776718852140,31.22,76277.5,2.96,0.39823,0.00046,10.42255]
[1776718863516,31.22,76278.07,2.96,0.3985,0.00046,10.42451]
[1776718869301,31.23,76277.4,2.96,0.39819,0.00046,10.4223]
[1776718875343,31.23,76276.92,2.96,0.39798,0.00046,10.42074]
[1776718883655,31.23,76277.78,2.96,0.39838,0.00046,10.42365]
[1776718892980,31.23,76277.78,2.96,0.39838,0.00046,10.42365]
[1776718898505,31.23,76279.41,2.96,0.39905,0.00046,10.42062]
[1776718903796,31.23,76279.22,2.96,0.39897,0.00046,10.42]
[1776718913865,31.23,76278.96,2.96,0.39884,0.00046,10.41912]
[1776718923935,31.23,76278.91,2.96,0.39882,0.00046,10.41894]
[1776718931336,31.23,76278.91,2.96,0.39882,0.00046,10.41893]
[1776718931740,31.23,76278.73,2.96,0.39873,0.00046,10.41833]
[1776718934184,31.23,76279.24,2.96,0.39897,0.00046,10.42001]
[1776718934278,31.23,76279.27,2.96,0.39898,0.00046,10.42011]
[1776718939796,31.23,76278.48,2.96,0.39862,0.00046,10.41748]
[1776718940805,31.23,76275.86,2.96,0.39742,0.00046,10.40876]
[1776718944167,31.23,76281.0,2.96,0.39977,0.00046,10.4258]
[1776718944278,31.23,76281.0,2.96,0.39977,0.00046,10.4258]
[1776718944734,31.23,76281.0,2.96,0.39977,0.00046,10.4258]
[1776718944859,31.23,76281.0,2.96,0.39977,0.00046,10.4258]
[1776718944943,31.23,76281.0,2.96,0.39977,0.00046,10.4258]
[1776718945212,31.23,76299.51,2.96,0.40828,0.00046,10.48414]
[1776718945842,31.23,76299.51,2.96,0.40828,0.00046,10.48415]
[1776718947777,31.23,76301.14,2.96,0.40904,0.00046,10.48907]
[1776718947793,31.23,76301.14,2.96,0.40904,0.00046,10.48907]
[1776718948110,31.23,76299.17,2.96,0.40813,0.00046,10.48314]
[1776718954146,31.24,76297.52,2.96,0.40731,0.00046,10.46978]
[1776718956875,31.24,76297.22,2.96,0.40717,0.00046,10.46887]
[1776718957191,31.24,76304.48,2.96,0.41052,0.00046,10.49071]
[1776718957286,31.24,76304.48,2.96,0.41052,0.00046,10.49071]
[1776718957365,31.24,76304.48,2.96,0.41052,0.00046,10.49071]
[1776718957375,31.24,76304.48,2.96,0.41052,0.00046,10.49071]
[1776718957426,31.24,76304.48,2.96,0.41052,0.00046,10.49071]
[1776718957457,31.24,76304.48,2.96,0.41052,0.00046,10.49071]
[1776718957487,31.24,76304.48,2.96,0.41052,0.00046,10.49071]
[1776718957565,31.24,76304.48,2.96,0.41052,0.00046,10.49071]
[1776718957638,31.24,76304.48,2.96,0.41052,0.00046,10.49071]
[1776718957667,31.24,76304.48,2.96,0.41052,0.00046,10.49071]
[1776718957727,31.24,76304.48,2.96,0.41052,0.00046,10.49071]
[1776718957844,31.24,76304.48,2.96,0.41052,0.00046,10.49071]
[1776718958086,31.24,76304.48,2.96,0.41052,0.00046,10.49071]
[1776718958133,31.24,76310.48,2.96,0.4133,0.00046,10.50819]
[1776718959517,31.24,76310.48,2.96,0.4133,0.00046,10.50819]
[1776718959830,31.24,76314.3,2.96,0.41506,0.00046,10.51905]
[1776718964216,31.24,76318.51,2.96,0.41701,0.00046,10.53079]
[1776718965979,31.24,76322.31,2.96,0.41877,0.00046,10.54116]
[1776718966413,31.24,76322.31,2.96,0.41877,0.00046,10.54116]
[1776718966453,31.24,76322.31,2.96,0.41877,0.00046,10.54116]
[1776718966484,31.24,76322.31,2.96,0.41877,0.00046,10.54116]
[1776718966986,31.24,76322.95,2.96,0.41907,0.00046,10.54288]
[1776718968688,31.24,76324.19,2.96,0.41965,0.00046,10.54621]
[1776718969236,31.24,76348.41,2.96,0.43091,0.00047,10.60683]
[1776718969365,31.24,76348.41,2.96,0.43091,0.00047,10.60683]
[1776718969500,31.24,76348.41,2.96,0.43091,0.00047,10.60683]
[1776718969858,31.24,76348.41,2.96,0.43091,0.00047,10.60683]
[1776718970125,31.24,76348.41,2.96,0.43091,0.00047,10.60683]
[1776718970210,31.24,76348.41,2.96,0.43091,0.00047,10.60683]
[1776718970226,31.24,76348.41,2.96,0.43091,0.00047,10.60683]
[1776718970211,31.24,76364.16,2.96,0.43826,0.00047,10.64173]
[1776718970428,31.24,76364.16,2.96,0.43826,0.00047,10.64173]
[1776718970498,31.24,76364.16,2.96,0.43826,0.00047,10.64173]
[1776718970542,31.24,76364.16,2.96,0.43826,0.00047,10.64173]
[1776718970915,31.24,76364.16,2.96,0.43826,0.00047,10.64173]
[1776718970957,31.24,76364.16,2.96,0.43826,0.00047,10.64173]
[1776718971058,31.24,76363.21,2.96,0.43782,0.00047,10.63973]
[1776718971722,31.24,76363.21,2.96,0.43782,0.00047,10.63973]
[1776718972140,31.24,76362.37,2.96,0.43743,0.00047,10.63796]
[1776718974620,31.25,76361.44,2.96,0.437,0.00047,10.636]
[1776718975237,31.25,76361.44,2.96,0.437,0.00047,10.63601]
[1776718977129,31.25,76358.89,2.96,0.43582,0.00047,10.63053]
[1776718980224,31.25,76358.89,2.96,0.43582,0.00047,10.63055]
[1776718980235,31.25,76358.89,2.96,0.43582,0.00047,10.63055]
[1776718980264,31.25,76360.05,2.96,0.43636,0.00047,10.63307]
[1776718985265,31.25,76357.95,2.96,0.43539,0.00047,10.62853]
[1776718987196,31.26,76331.82,2.96,0.42323,0.00046,10.56646]
[1776718987463,31.26,76331.82,2.96,0.42323,0.00046,10.56646]
[1776718988242,31.26,76321.77,2.96,0.41858,0.00046,10.54]
[1776718988762,31.26,76321.77,2.96,0.41858,0.00046,10.54]
[1776718989225,31.26,76322.38,2.96,0.41887,0.00046,10.54168]
[1776718991226,31.26,76323.01,2.96,0.41916,0.00046,10.54341]
[1776718991273,31.26,76323.01,2.96,0.41916,0.00046,10.54341]
[1776718991262,31.26,76323.68,2.96,0.41948,0.00046,10.54523]
[1776718993829,31.27,76323.14,2.96,0.41924,0.00046,10.54382]
[1776718998832,31.27,76323.24,2.96,0.4193,0.00046,10.54418]
[1776718999268,31.27,76314.06,2.96,0.41505,0.00046,10.51896]
[1776718999512,31.27,76314.06,2.96,0.41505,0.00046,10.51896]
[1776719000872,31.27,76314.06,2.96,0.41506,0.00046,10.51897]
[1776719000930,31.27,76314.06,2.96,0.41506,0.00046,10.51897]
[1776719001234,31.27,76298.89,2.96,0.40806,0.00046,10.4747]
[1776719002235,31.27,76298.89,2.96,0.40806,0.00046,10.4747]
[1776719002246,31.27,76298.89,2.96,0.40806,0.00046,10.4747]
[1776719002292,31.27,76298.89,2.96,0.40806,0.00046,10.4747]
[1776719002241,31.28,76298.89,2.96,0.40806,0.00046,10.47472]
[1776719003249,31.28,76299.05,2.96,0.40814,0.00046,10.47523]
[1776719005263,31.28,76302.21,2.96,0.40961,0.00046,10.48476]
[1776719005894,31.28,76302.21,2.96,0.40961,0.00046,10.48476]
[1776719006270,31.28,76303.9,2.96,0.41039,0.00046,10.48978]
[1776719010031,31.28,76304.96,2.96,0.41088,0.00046,10.49295]
[1776719010151,31.28,76304.96,2.96,0.41088,0.00046,10.49295]
[1776719010311,31.28,76292.85,2.96,0.40531,0.00046,10.45635]
[1776719010600,31.28,76292.85,2.96,0.40531,0.00046,10.45635]
[1776719010669,31.28,76292.85,2.96,0.40531,0.00046,10.45635]
[1776719010764,31.28,76292.85,2.96,0.40531,0.00046,10.45635]
[1776719011215,31.28,76292.85,2.96,0.40531,0.00046,10.45635]
[1776719011244,31.28,76292.85,2.96,0.40531,0.00046,10.45635]
[1776719011256,31.28,76292.85,2.96,0.40531,0.00046,10.45635]
[1776719011315,31.28,76278.11,2.96,0.39847,0.00046,10.40059]
[1776719012323,31.28,76275.87,2.96,0.39745,0.00046,10.39316]
[1776719012467,31.28,76275.87,2.96,0.39745,0.00046,10.39316]
[1776719012500,31.28,76275.87,2.96,0.39745,0.00046,10.39316]
[1776719012975,31.28,76275.87,2.96,0.39745,0.00046,10.39316]
[1776719013076,31.28,76276.54,2.96,0.39776,0.00046,10.39542]
[1776719013971,31.28,76276.54,2.96,0.39776,0.00046,10.39542]
[1776719014073,31.29,76276.54,2.96,0.39776,0.00046,10.39544]
[1776719014470,31.29,76276.54,2.96,0.39776,0.00046,10.39544]
[1776719015247,31.29,76276.54,2.96,0.39776,0.00046,10.39544]
[1776719015324,31.29,76277.4,2.96,0.39816,0.00046,10.39831]
[1776719015495,31.29,76277.4,2.96,0.39816,0.00046,10.39831]
[1776719015511,31.29,76277.4,2.96,0.39816,0.00046,10.39831]
[1776719015543,31.29,76277.4,2.96,0.39816,0.00046,10.39831]
[1776719015572,31.29,76277.4,2.96,0.39816,0.00046,10.39831]
[1776719015635,31.29,76277.4,2.96,0.39816,0.00046,10.39831]
[1776719015734,31.29,76277.4,2.96,0.39816,0.00046,10.39831]
[1776719015786,31.29,76277.4,2.96,0.39816,0.00046,10.39831]
[1776719015951,31.29,76277.4,2.96,0.39816,0.00046,10.39831]
[1776719015990,31.29,76277.4,2.96,0.39816,0.00046,10.39831]
[1776719016180,31.29,76277.4,2.96,0.39816,0.00046,10.39831]
[1776719016281,31.29,76264.75,2.96,0.39238,0.00046,10.35521]
[1776719016548,31.29,76264.75,2.96,0.39238,0.00046,10.35521]
[1776719016555,31.29,76264.75,2.96,0.39238,0.00046,10.35521]
[1776719016561,31.29,76264.75,2.96,0.39238,0.00046,10.35521]
[1776719016984,31.29,76264.75,2.96,0.39238,0.00046,10.35521]
[1776719017030,31.29,76264.75,2.96,0.39238,0.00046,10.35521]
[1776719017111,31.29,76257.86,2.96,0.38924,0.00045,10.33086]
[1776719020169,31.29,76259.33,2.96,0.38991,0.00046,10.33614]
[1776719020205,31.29,76260.73,2.96,0.39056,0.00046,10.34115]
[1776719020438,31.29,76260.73,2.96,0.39056,0.00046,10.34115]
[1776719020471,31.29,76260.73,2.96,0.39056,0.00046,10.34115]
[1776719020594,31.29,76260.73,2.96,0.39056,0.00046,10.34115]
[1776719020681,31.29,76260.73,2.96,0.39056,0.00046,10.34115]
[1776719021291,31.29,76277.94,2.96,0.39842,0.00046,10.40023]
[1776719022257,31.29,76283.9,2.96,0.40116,0.00046,10.41975]
[1776719024297,31.29,76280.91,2.96,0.39979,0.00046,10.41003]
[1776719024474,31.29,76280.91,2.96,0.39979,0.00046,10.41003]
[1776719024508,31.29,76280.91,2.96,0.39979,0.00046,10.41003]
[1776719025267,31.29,76280.75,2.96,0.39971,0.00046,10.4095]
[1776719026339,31.29,76270.75,2.96,0.39514,0.00046,10.37609]
[1776719027282,31.29,76266.65,2.96,0.39327,0.00046,10.36201]
[1776719031260,31.3,76266.63,2.96,0.39327,0.00046,10.36199]
[1776719031328,31.29,76255.4,2.96,0.38815,0.00045,10.32223]
[1776719031725,31.29,76255.4,2.96,0.38815,0.00045,10.32223]
[1776719032274,31.29,76247.35,2.96,0.3845,0.00045,10.29268]
[1776719032860,31.29,76247.35,2.96,0.3845,0.00045,10.29268]
[1776719032891,31.29,76247.35,2.96,0.3845,0.00045,10.29268]
[1776719033252,31.29,76247.35,2.96,0.3845,0.00045,10.29268]
[1776719033353,31.29,76247.33,2.96,0.38449,0.00045,10.2926]
[1776719034072,31.29,76247.33,2.96,0.38449,0.00045,10.2926]
[1776719035300,31.3,76246.97,2.96,0.38433,0.00045,10.29133]
[1776719035994,31.3,76246.8,2.96,0.38425,0.00045,10.29069]
[1776719036003,31.3,76246.8,2.96,0.38425,0.00045,10.29069]
[1776719039517,31.3,76243.6,2.96,0.38284,0.00045,10.27897]
[1776719041368,31.31,76242.86,2.96,0.38251,0.00045,10.2762]
[1776719041531,31.31,76242.99,2.96,0.38257,0.00045,10.27672]
[1776719047393,31.31,76243.16,2.96,0.38266,0.00045,10.27748]
[1776719055893,31.32,76244.09,2.96,0.38312,0.00045,10.28127]
[1776719058225,31.32,76244.09,2.96,0.38312,0.00045,10.28127]
[1776719058305,31.32,76244.09,2.96,0.38312,0.00045,10.28127]
[1776719058723,31.32,76244.55,2.96,0.38333,0.00045,10.28308]
[1776719058788,31.32,76244.55,2.96,0.38333,0.00045,10.28308]
[1776719058914,31.32,76236.17,2.96,0.37955,0.00045,10.25118]
[1776719063459,31.33,76235.7,2.96,0.37936,0.00045,10.24955]
[1776719063628,31.33,76235.7,2.96,0.37936,0.00045,10.24955]
[1776719065883,31.33,76237.21,2.96,0.38005,0.00045,10.25543]
[1776719066225,31.33,76237.21,2.96,0.38005,0.00045,10.25543]
[1776719066375,31.33,76237.21,2.96,0.38005,0.00045,10.25543]
[1776719066331,31.33,76237.21,2.96,0.38006,0.00045,10.25553]
[1776719067274,31.34,76247.76,2.96,0.38484,0.00045,10.29546]
[1776719067714,31.34,76247.76,2.96,0.38484,0.00045,10.29546]
[1776719067732,31.34,76247.76,2.96,0.38484,0.00045,10.29546]
[1776719068386,31.34,76252.63,2.96,0.38705,0.00045,10.31338]
[1776719072230,31.34,76251.59,2.96,0.38649,0.00045,10.30106]
[1776719072386,31.34,76251.59,2.96,0.38649,0.00045,10.30106]
[1776719073381,31.34,76251.59,2.96,0.38649,0.00045,10.30106]
[1776719073400,31.34,76251.14,2.96,0.38629,0.00045,10.29944]
[1776719073755,31.34,76251.14,2.96,0.38629,0.00045,10.29944]
[1776719073781,31.34,76251.14,2.96,0.38629,0.00045,10.29944]
[1776719077539,31.34,76249.6,2.96,0.3856,0.00045,10.2938]
[1776719080231,31.34,76249.16,2.96,0.3854,0.00045,10.29217]
[1776719080278,31.34,76251.18,2.96,0.38632,0.00045,10.29964]
[1776719081072,31.34,76255.24,2.96,0.38817,0.00045,10.31444]
[1776719082337,31.34,76255.24,2.96,0.38817,0.00045,10.31444]
[1776719082844,31.34,76255.24,2.96,0.38817,0.00045,10.31447]
[1776719083137,31.34,76255.24,2.96,0.38817,0.00045,10.31447]
[1776719083398,31.35,76255.06,2.96,0.38809,0.00045,10.31387]
[1776719086397,31.35,76252.24,2.96,0.38682,0.00045,10.3037]
[1776719086779,31.35,76252.24,2.96,0.38682,0.00045,10.3037]
[1776719086822,31.35,76252.24,2.96,0.38682,0.00045,10.3037]
[1776719087114,31.35,76254.42,2.96,0.38781,0.00045,10.31162]
[1776719090676,31.35,76256.21,2.96,0.38863,0.00045,10.31809]
[1776719092913,31.35,76256.21,2.96,0.38863,0.00045,10.31809]
[1776719097949,31.34,76254.11,2.96,0.38766,0.00045,10.31041]
[1776719100981,31.34,76253.53,2.96,0.38739,0.00045,10.30827]
[1776719101028,31.34,76253.53,2.96,0.38739,0.00045,10.30827]
[1776719101215,31.34,76248.82,2.96,0.38525,0.00045,10.29101]
[1776719102107,31.34,76248.82,2.96,0.38525,0.00045,10.29101]
[1776719102183,31.34,76248.82,2.96,0.38525,0.00045,10.29101]
[1776719102209,31.34,76186.49,2.96,0.35732,0.00044,10.03578]
[1776719102857,31.34,76186.49,2.96,0.35732,0.00044,10.03578]
[1776719104080,31.34,76186.89,2.96,0.3575,0.00044,10.0376]
[1776719104143,31.34,76186.89,2.96,0.3575,0.00044,10.0376]
[1776719104300,31.34,76186.89,2.96,0.3575,0.00044,10.0376]
[1776719104359,31.34,76186.89,2.96,0.3575,0.00044,10.0376]
[1776719104416,31.34,76186.89,2.96,0.3575,0.00044,10.0376]
[1776719104454,31.39,76198.43,2.96,0.36284,0.00044,10.09054]
[1776719105409,31.45,76204.01,2.96,0.36555,0.00044,10.11659]
[1776719106191,31.45,76204.01,2.96,0.36555,0.00044,10.11659]
[1776719106233,31.45,76204.01,2.96,0.36555,0.00044,10.11659]
[1776719106450,31.45,76204.01,2.96,0.36555,0.00044,10.11659]
[1776719106535,31.45,76204.01,2.96,0.36555,0.00044,10.11659]
[1776719106452,31.45,76205.98,2.96,0.36644,0.00044,10.12504]
[1776719106641,31.45,76205.98,2.96,0.36644,0.00044,10.12504]
[1776719106713,31.45,76205.98,2.96,0.36644,0.00044,10.12504]
[1776719106849,31.45,76205.98,2.96,0.36644,0.00044,10.12504]
[1776719106895,31.45,76205.98,2.96,0.36644,0.00044,10.12504]
[1776719107079,31.45,76205.98,2.96,0.36644,0.00044,10.12504]
[1776719107133,31.45,76205.98,2.96,0.36644,0.00044,10.12504]
[1776719107407,31.45,76205.98,2.96,0.36644,0.00044,10.12504]
[1776719107459,31.45,76205.98,2.96,0.36644,0.00044,10.12504]
[1776719107469,31.45,76205.98,2.96,0.36644,0.00044,10.12504]
[1776719107481,31.45,76205.98,2.96,0.36644,0.00044,10.12504]
[1776719107508,31.45,76205.45,2.96,0.36621,0.00044,10.12293]
[1776719107737,31.45,76205.45,2.96,0.36621,0.00044,10.12293]
[1776719108037,31.45,76205.45,2.96,0.36621,0.00044,10.12293]
[1776719110239,31.46,76205.13,2.96,0.36609,0.00044,10.12169]
[1776719110461,31.46,76207.19,2.96,0.36703,0.00044,10.13062]
[1776719111514,31.46,76259.88,2.96,0.39071,0.00045,10.33428]
[1776719112477,31.46,76258.99,2.96,0.3903,0.00045,10.33113]
[1776719116533,31.46,76253.0,2.96,0.38759,0.00045,10.3097]
[1776719116618,31.46,76253.0,2.96,0.38759,0.00045,10.3097]
[1776719117433,31.46,76248.17,2.96,0.3854,0.00045,10.29209]
[1776719119719,31.46,76247.5,2.96,0.38511,0.00045,10.28968]
[1776719120373,31.46,76247.5,2.96,0.38511,0.00045,10.28968]
[1776719120391,31.46,76247.5,2.96,0.38511,0.00045,10.28968]
[1776719120456,31.46,76246.38,2.96,0.3846,0.00045,10.28556]
[1776719121235,31.46,76246.38,2.96,0.3846,0.00045,10.28556]
[1776719121336,31.47,76243.09,2.96,0.38312,0.00045,10.27333]
[1776719127011,31.47,76241.24,2.96,0.38232,0.00045,10.26661]
[1776719128037,31.48,76240.21,2.96,0.38187,0.00045,10.26284]
[1776719128048,31.48,76240.21,2.96,0.38187,0.00045,10.26284]
[1776719128520,31.48,76240.21,2.96,0.38187,0.00045,10.26284]
[1776719128567,31.48,76237.27,2.96,0.38055,0.00045,10.25175]
[1776719128685,31.48,76237.27,2.96,0.38055,0.00045,10.25175]
[1776719129171,31.48,76237.27,2.96,0.38055,0.00045,10.25175]
[1776719130489,31.48,76237.27,2.96,0.38055,0.00045,10.25175]
[1776719130559,31.48,76227.84,2.96,0.37633,0.00045,10.21533]
[1776719130593,31.48,76227.84,2.96,0.37633,0.00045,10.21533]
[1776719131421,31.48,76227.84,2.96,0.37633,0.00045,10.21533]
[1776719132227,31.48,76228.84,2.96,0.37669,0.00045,10.21071]
[1776719132499,31.48,76228.84,2.96,0.37669,0.00045,10.21071]
[1776719133362,31.49,76228.66,2.96,0.37662,0.00045,10.21006]
[1776719133440,31.49,76228.66,2.96,0.37662,0.00045,10.21006]
[1776719133469,31.49,76228.25,2.96,0.37644,0.00045,10.20851]
[1776719134522,31.49,76228.25,2.96,0.37644,0.00045,10.20851]
[1776719135219,31.49,76228.25,2.96,0.37645,0.00045,10.20862]
[1776719136143,31.49,76228.25,2.96,0.37645,0.00045,10.20862]
[1776719136434,31.49,76228.25,2.96,0.37645,0.00045,10.20862]
[1776719136509,31.49,76228.25,2.96,0.37645,0.00045,10.20862]
[1776719136531,31.49,76228.25,2.96,0.37645,0.00045,10.20862]
[1776719136570,31.49,76237.35,2.96,0.38055,0.00045,10.2439]
[1776719136706,31.49,76237.35,2.96,0.38055,0.00045,10.2439]
[1776719136766,31.49,76237.35,2.96,0.38055,0.00045,10.2439]
[1776719136942,31.49,76237.35,2.96,0.38055,0.00045,10.2439]
[1776719136989,31.49,76237.35,2.96,0.38055,0.00045,10.2439]
[1776719137453,31.49,76249.08,2.96,0.38584,0.00045,10.28774]
[1776719138339,31.49,76252.19,2.96,0.38724,0.00045,10.29906]
[1776719138609,31.49,76252.19,2.96,0.38724,0.00045,10.29906]
[1776719138709,31.49,76252.19,2.96,0.38724,0.00045,10.29906]
[1776719138794,31.49,76252.19,2.96,0.38724,0.00045,10.29906]
[1776719138924,31.49,76252.19,2.96,0.38724,0.00045,10.29906]
[1776719138980,31.49,76252.19,2.96,0.38724,0.00045,10.29906]
[1776719139496,31.49,76251.43,2.96,0.3869,0.00045,10.2963]
[1776719140490,31.49,76247.6,2.96,0.38517,0.00045,10.2823]
[1776719142624,31.49,76249.06,2.96,0.38583,0.00045,10.28766]
[1776719143583,31.49,76249.42,2.96,0.38599,0.00045,10.28897]
[1776719144585,31.49,76246.81,2.96,0.38481,0.00045,10.27938]
[1776719146537,31.49,76249.45,2.96,0.386,0.00045,10.28908]
[1776719147562,31.49,76253.62,2.96,0.38788,0.00045,10.3042]
[1776719152588,31.49,76253.7,2.96,0.38791,0.00045,10.30443]
[1776719156618,31.49,76256.46,2.96,0.38915,0.00045,10.31426]
[1776719157475,31.49,76256.46,2.96,0.38915,0.00045,10.31426]
[1776719157601,31.49,76266.63,2.96,0.39376,0.00045,10.3498]
[1776719158203,31.49,76266.63,2.96,0.39376,0.00045,10.3498]
[1776719158264,31.49,76266.63,2.96,0.39376,0.00045,10.3498]
[1776719158294,31.49,76266.63,2.96,0.39376,0.00045,10.3498]
[1776719158380,31.49,76266.63,2.96,0.39377,0.00045,10.34981]
[1776719159388,31.49,76273.55,2.96,0.39691,0.00046,10.37321]
[1776719160400,31.49,76273.55,2.96,0.39691,0.00046,10.37321]
[1776719160500,31.49,76273.62,2.96,0.39694,0.00046,10.37343]
[1776719161077,31.49,76273.62,2.96,0.39694,0.00046,10.37343]
[1776719161401,31.49,76273.62,2.96,0.39694,0.00046,10.37343]
[1776719164517,31.49,76284.56,2.96,0.40192,0.00046,10.40909]
[1776719164977,31.49,76284.56,2.96,0.40192,0.00046,10.40909]
[1776719165224,31.49,76284.56,2.96,0.40192,0.00046,10.40909]
[1776719165552,31.49,76293.69,2.96,0.4061,0.00046,10.43762]
[1776719165921,31.49,76293.69,2.96,0.4061,0.00046,10.43762]
[1776719165956,31.49,76293.69,2.96,0.4061,0.00046,10.43762]
[1776719166453,31.49,76293.69,2.96,0.4061,0.00046,10.43763]
[1776719167011,31.49,76293.69,2.96,0.4061,0.00046,10.43763]
[1776719167074,31.49,76293.69,2.96,0.4061,0.00046,10.43763]
[1776719167091,31.49,76293.69,2.96,0.4061,0.00046,10.43763]
[1776719167279,31.49,76293.69,2.96,0.4061,0.00046,10.43763]
[1776719167481,31.49,76298.48,2.96,0.40829,0.00046,10.45215]
[1776719168201,31.49,76298.48,2.96,0.40829,0.00046,10.45215]
[1776719168246,31.49,76298.48,2.96,0.40829,0.00046,10.45215]
[1776719168506,31.49,76298.48,2.96,0.40829,0.00046,10.45215]
[1776719168563,31.49,76299.45,2.96,0.40874,0.00046,10.45506]
[1776719171067,31.49,76300.0,2.96,0.40899,0.00046,10.45672]
[1776719171528,31.49,76300.96,2.96,0.40944,0.00046,10.45957]
[1776719176570,31.49,76300.56,2.96,0.40926,0.00046,10.45846]
[1776719181667,31.49,76302.55,2.96,0.41018,0.00046,10.46434]
[1776719183229,31.49,76302.53,2.96,0.41017,0.00046,10.46428]
[1776719183570,31.49,76302.53,2.96,0.41017,0.00046,10.46428]
[1776719183605,31.49,76301.88,2.96,0.40987,0.00046,10.46237]
[1776719184268,31.49,76301.88,2.96,0.40987,0.00046,10.46237]
[1776719184309,31.49,76301.88,2.96,0.40987,0.00046,10.46237]
[1776719184340,31.49,76301.88,2.96,0.40987,0.00046,10.46237]
[1776719184439,31.49,76301.88,2.96,0.40987,0.00046,10.46237]
[1776719184551,31.49,76301.88,2.96,0.40987,0.00046,10.46237]
[1776719184633,31.49,76301.88,2.96,0.40987,0.00046,10.46237]
[1776719184615,31.49,76319.31,2.96,0.41789,0.00046,10.51172]
[1776719184698,31.49,76319.31,2.96,0.41789,0.00046,10.51172]
[1776719184841,31.49,76319.31,2.96,0.41789,0.00046,10.51172]
[1776719184907,31.49,76319.31,2.96,0.41789,0.00046,10.51172]
[1776719184970,31.49,76319.31,2.96,0.41789,0.00046,10.51172]
[1776719184981,31.49,76319.31,2.96,0.41789,0.00046,10.51172]
[1776719184996,31.49,76319.31,2.96,0.41789,0.00046,10.51172]
[1776719185045,31.49,76319.31,2.96,0.41789,0.00046,10.51172]
[1776719185084,31.49,76319.31,2.96,0.41789,0.00046,10.51172]
[1776719185120,31.49,76319.31,2.96,0.41789,0.00046,10.51172]
[1776719185226,31.49,76319.31,2.96,0.41789,0.00046,10.51172]
[1776719185329,31.49,76319.31,2.96,0.41789,0.00046,10.51172]
[1776719185410,31.49,76319.31,2.96,0.41789,0.00046,10.51172]
[1776719185573,31.49,76319.31,2.96,0.41789,0.00046,10.51172]
[1776719185604,31.49,76319.31,2.96,0.41789,0.00046,10.51172]
[1776719185618,31.49,76319.31,2.96,0.41789,0.00046,10.51172]
[1776719185625,31.49,76322.59,2.96,0.4194,0.00046,10.52053]
[1776719186154,31.49,76322.59,2.96,0.4194,0.00046,10.52053]
[1776719186166,31.49,76322.59,2.96,0.4194,0.00046,10.52053]
[1776719186209,31.49,76322.59,2.96,0.4194,0.00046,10.52053]
[1776719186217,31.49,76322.59,2.96,0.4194,0.00046,10.52053]
[1776719186238,31.49,76322.59,2.96,0.4194,0.00046,10.52053]
[1776719186297,31.49,76322.59,2.96,0.4194,0.00046,10.52053]
[1776719186416,31.49,76322.59,2.96,0.4194,0.00046,10.52053]
[1776719186629,31.5,76323.61,2.96,0.41987,0.00046,10.52325]
[1776719187313,31.5,76323.61,2.96,0.41987,0.00046,10.52325]
[1776719187376,31.5,76323.61,2.96,0.41987,0.00046,10.52325]
[1776719187594,31.5,76323.61,2.96,0.41987,0.00046,10.52325]
[1776719187604,31.5,76323.61,2.96,0.41987,0.00046,10.52325]
[1776719187635,31.5,76326.01,2.96,0.42098,0.00046,10.52956]
[1776719187670,31.5,76326.01,2.96,0.42098,0.00046,10.52956]
[1776719188000,31.5,76326.01,2.96,0.42098,0.00046,10.52956]
[1776719189424,31.5,76325.5,2.96,0.42074,0.00046,10.52823]
[1776719189650,31.5,76325.6,2.96,0.42079,0.00046,10.5285]
[1776719191663,31.5,76312.21,2.96,0.41456,0.00046,10.48376]
[1776719192566,31.5,76312.21,2.96,0.41456,0.00046,10.48376]
[1776719192670,31.5,76305.91,2.96,0.41166,0.00046,10.46579]
[1776719193679,31.5,76302.89,2.96,0.41027,0.00046,10.45698]
[1776719196307,31.5,76300.23,2.96,0.40906,0.00046,10.44915]
[1776719198651,31.5,76303.68,2.96,0.41064,0.00046,10.45934]
[1776719203666,31.5,76303.01,2.96,0.41034,0.00046,10.45737]
[1776719208818,31.5,76302.72,2.96,0.4102,0.00046,10.45651]
[1776719213874,31.5,76302.71,2.96,0.41019,0.00046,10.45647]
[1776719217740,31.5,76305.51,2.96,0.41148,0.00046,10.46464]
[1776719220644,31.5,76294.87,2.96,0.4066,0.00046,10.43298]
[1776719221664,31.5,76287.13,2.96,0.40305,0.00046,10.40898]
[1776719223100,31.5,76285.34,2.96,0.40224,0.00046,10.40333]
[1776719228117,31.5,76284.15,2.96,0.4017,0.00046,10.39959]
[1776719229773,31.5,76281.59,2.96,0.40054,0.00046,10.39138]
[1776719230686,31.5,76275.13,2.96,0.39759,0.00046,10.37027]
[1776719231718,31.5,76266.78,2.96,0.3938,0.00045,10.34213]
[1776719233662,31.5,76265.75,2.96,0.39333,0.00045,10.33858]
[1776719234493,31.5,76265.75,2.96,0.39333,0.00045,10.33858]
[1776719234695,31.5,76265.65,2.96,0.39328,0.00045,10.33825]
[1776719234817,31.5,76265.65,2.96,0.39328,0.00045,10.33825]
[1776719235716,31.5,76270.08,2.96,0.3953,0.00045,10.35338]
[1776719236716,31.5,76281.15,2.96,0.40034,0.00046,10.39001]
[1776719238666,31.5,76282.44,2.96,0.40093,0.00046,10.39419]
[1776719243738,31.51,76281.13,2.96,0.40035,0.00046,10.39006]
[1776719248429,31.51,76281.07,2.96,0.40032,0.00046,10.38988]
[1776719248709,31.51,76260.52,2.96,0.39098,0.00045,10.32059]
[1776719248994,31.51,76260.52,2.96,0.39098,0.00045,10.32059]
[1776719249481,31.51,76260.52,2.96,0.39098,0.00045,10.32059]
[1776719249582,31.51,76260.52,2.96,0.39098,0.00045,10.32059]
[1776719249660,31.51,76235.01,2.96,0.37946,0.00045,10.2268]
[1776719249995,31.51,76235.01,2.96,0.37946,0.00045,10.2268]
[1776719250070,31.51,76235.01,2.96,0.37946,0.00045,10.2268]
[1776719250149,31.51,76235.01,2.96,0.37946,0.00045,10.2268]
[1776719250245,31.51,76235.01,2.96,0.37946,0.00045,10.2268]
[1776719250329,31.51,76235.01,2.96,0.37946,0.00045,10.2268]
[1776719250383,31.51,76235.01,2.96,0.37946,0.00045,10.2268]
[1776719250464,31.51,76235.01,2.96,0.37946,0.00045,10.2268]
[1776719250489,31.51,76235.01,2.96,0.37946,0.00045,10.2268]
[1776719250609,31.51,76235.01,2.96,0.37946,0.00045,10.2268]
[1776719250737,31.51,76225.78,2.96,0.37532,0.00045,10.19083]
[1776719251685,31.51,76225.78,2.96,0.37532,0.00045,10.19083]
[1776719251722,31.51,76225.78,2.96,0.37532,0.00045,10.19083]
[1776719252258,31.51,76225.76,2.96,0.37522,0.00045,10.18218]
[1776719252321,31.51,76225.76,2.96,0.37522,0.00045,10.18218]
[1776719252359,31.51,76224.4,2.96,0.37462,0.00045,10.17684]
[1776719252976,31.51,76224.4,2.96,0.37462,0.00045,10.17684]
[1776719257560,31.52,76227.27,2.96,0.37595,0.00045,10.18861]
[1776719261155,31.53,76224.1,2.96,0.37456,0.00045,10.17634]
[1776719262492,31.53,76224.1,2.96,0.37456,0.00045,10.17634]
[1776719262511,31.53,76224.1,2.96,0.37456,0.00045,10.17634]
[1776719262567,31.53,76224.1,2.96,0.37456,0.00045,10.17634]
[1776719262698,31.53,76224.1,2.96,0.37456,0.00045,10.17634]
[1776719262714,31.53,76224.1,2.96,0.37456,0.00045,10.17634]
[1776719262765,31.53,76225.85,2.96,0.37536,0.00045,10.18337]
[1776719262858,31.53,76225.85,2.96,0.37536,0.00045,10.18337]
[1776719262934,31.53,76225.85,2.96,0.37536,0.00045,10.18337]
[1776719263449,31.53,76225.85,2.96,0.37536,0.00045,10.18337]
[1776719263466,31.53,76210.57,2.96,0.36854,0.00045,10.1215]
[1776719264628,31.54,76203.16,2.96,0.36524,0.00044,10.09048]
[1776719265014,31.54,76203.16,2.96,0.36524,0.00044,10.09048]
[1776719266953,31.54,76202.89,2.96,0.36514,0.00044,10.08945]
[1776719267546,31.54,76204.1,2.96,0.36568,0.00044,10.09463]
[1776719272412,31.55,76204.04,2.96,0.36568,0.00044,10.09464]
[1776719272454,31.55,76206.73,2.96,0.36689,0.00044,10.10603]
[1776719278277,31.56,76203.3,2.96,0.36541,0.00044,10.09205]
[1776719282235,31.57,76200.93,2.96,0.36439,0.00044,10.08224]
[1776719282283,31.57,76200.93,2.96,0.36439,0.00044,10.08224]
[1776719282514,31.57,76200.93,2.96,0.36439,0.00044,10.08224]
[1776719282524,31.57,76196.21,2.96,0.36231,0.00044,10.06209]
[1776719287337,31.58,76193.29,2.96,0.36107,0.00044,10.04995]
[1776719288560,31.58,76193.29,2.96,0.36107,0.00044,10.04995]
[1776719288626,31.58,76193.29,2.96,0.36107,0.00044,10.04995]
[1776719290248,31.59,76192.91,2.96,0.36092,0.00044,10.04851]
[1776719290935,31.59,76190.88,2.96,0.36004,0.00044,10.03976]
[1776719291057,31.59,76190.88,2.96,0.36004,0.00044,10.03976]
[1776719291383,31.59,76190.88,2.96,0.36004,0.00044,10.03976]
[1776719291478,31.59,76185.59,2.96,0.35771,0.00044,10.01651]
[1776719292696,31.59,76185.59,2.96,0.35771,0.00044,10.01651]
[1776719292734,31.59,76182.17,2.96,0.35622,0.00044,10.00133]
[1776719294926,31.6,76179.52,2.96,0.35507,0.00044,9.98958]
[1776719295012,31.6,76179.52,2.96,0.35507,0.00044,9.98958]
[1776719295449,31.6,76179.52,2.96,0.35507,0.00044,9.98958]
[1776719295563,31.6,76177.65,2.96,0.35426,0.00044,9.98121]
[1776719296789,31.6,76173.98,2.96,0.35266,0.00044,9.96459]
[1776719298165,31.6,76173.98,2.96,0.35267,0.00044,9.9647]
[1776719298420,31.61,76173.85,2.96,0.35262,0.00044,9.96422]
[1776719303456,31.62,76171.5,2.96,0.35165,0.00044,9.95401]
[1776719307558,31.63,76167.95,2.96,0.35015,0.00044,9.93811]
[1776719312749,31.64,76166.32,2.96,0.34939,0.00044,9.92241]
[1776719319568,31.66,76165.65,2.96,0.34918,0.00044,9.92022]
[1776719321615,31.67,76168.43,2.96,0.35042,0.00044,9.9334]
[1776719322767,31.67,76172.9,2.96,0.35239,0.00044,9.95408]
[1776719324165,31.67,76172.74,2.96,0.35233,0.00044,9.95345]
[1776719324267,31.67,76172.74,2.96,0.35233,0.00044,9.95345]
[1776719324656,31.67,76173.72,2.96,0.35276,0.00044,9.95802]
[1776719324955,31.67,76173.72,2.96,0.35276,0.00044,9.95802]
[1776719325612,31.68,76173.72,2.96,0.35277,0.00044,9.95812]
[1776719328056,31.68,76174.94,2.96,0.35333,0.00044,9.96385]
[1776719328229,31.68,76174.94,2.96,0.35333,0.00044,9.96385]
[1776719328721,31.68,76174.94,2.96,0.35333,0.00044,9.96385]
[1776719328801,31.68,76150.86,2.96,0.34285,0.00043,9.8511]
[1776719329742,31.68,76139.56,2.96,0.33798,0.00043,9.79597]
[1776719330233,31.68,76139.56,2.96,0.33798,0.00043,9.79597]
[1776719330477,31.68,76139.56,2.96,0.33798,0.00043,9.79597]
[1776719330645,31.69,76139.56,2.96,0.338,0.00043,9.79613]
[1776719331317,31.69,76139.56,2.96,0.338,0.00043,9.79613]
[1776719331659,31.69,76136.92,2.96,0.33688,0.00043,9.78319]
[1776719336690,31.7,76136.2,2.96,0.33662,0.00043,9.78021]
[1776719338554,31.7,76137.17,2.96,0.33705,0.00043,9.78514]
[1776719338718,31.7,76137.39,2.96,0.33715,0.00043,9.78635]
[1776719342328,31.71,76138.54,2.96,0.33767,0.00043,9.79237]
[1776719342731,31.71,76138.75,2.96,0.33777,0.00043,9.7935]
[1776719347766,31.72,76138.53,2.96,0.33773,0.00043,9.79298]
[1776719351797,31.76,76135.53,2.96,0.33661,0.00043,9.78002]
[1776719352578,31.76,76135.53,2.96,0.33661,0.00043,9.78002]
[1776719352594,31.76,76135.53,2.96,0.33661,0.00043,9.78002]
[1776719352655,31.76,76135.53,2.96,0.33661,0.00043,9.78002]
[1776719352803,31.78,76132.02,2.96,0.33523,0.00043,9.76388]
[1776719353279,31.78,76132.02,2.96,0.33523,0.00043,9.76388]
[1776719353816,31.78,76130.79,2.96,0.33471,0.00043,9.75782]
[1776719354217,31.78,76130.79,2.96,0.33471,0.00043,9.75782]
[1776719354260,31.78,76130.79,2.96,0.33471,0.00043,9.75782]
[1776719354818,31.78,76127.69,2.96,0.3334,0.00043,9.74231]
[1776719359825,31.87,76128.2,2.96,0.33405,0.00043,9.74984]
[1776719365112,31.9,76125.77,2.96,0.33317,0.00043,9.73945]
[1776719366019,31.9,76124.86,2.96,0.3328,0.00043,9.73507]
[1776719366120,31.9,76124.9,2.96,0.33282,0.00043,9.73527]
[1776719371451,31.91,76125.78,2.96,0.33324,0.00043,9.74026]
[1776719374760,31.92,76125.93,2.96,0.33321,0.00043,9.73239]
[1776719375441,31.92,76125.94,2.96,0.33322,0.00043,9.73254]
[1776719376152,31.92,76131.95,2.96,0.3358,0.00043,9.76281]
[1776719378366,31.93,76132.59,2.96,0.33608,0.00043,9.76606]
[1776719379820,31.93,76132.53,2.96,0.33606,0.00043,9.76584]
[1776719382480,31.93,76131.54,2.96,0.33565,0.00043,9.76107]
[1776719382581,31.93,76132.56,2.96,0.3361,0.00043,9.76629]
[1776719389056,31.94,76134.59,2.96,0.337,0.00043,9.77678]
[1776719391156,31.94,76134.59,2.96,0.337,0.00043,9.77678]
[1776719391258,31.94,76135.93,2.96,0.33759,0.00043,9.7836]
[1776719397116,31.95,76136.79,2.96,0.338,0.00043,9.78825]
[1776719402151,31.96,76137.63,2.96,0.33838,0.00043,9.79265]
[1776719402987,31.96,76137.63,2.96,0.33838,0.00043,9.79265]
[1776719404120,31.96,76135.33,2.96,0.33741,0.00043,9.7815]
[1776719407294,31.96,76134.54,2.96,0.33709,0.00043,9.77777]
[1776719407395,31.97,76130.45,2.96,0.33536,0.00043,9.75768]
[1776719410721,31.97,76130.14,2.96,0.33524,0.00043,9.75629]
[1776719417610,31.97,76128.11,2.96,0.33441,0.00043,9.74649]
[1776719423555,31.98,76126.34,2.96,0.33369,0.00042,9.73802]
[1776719427975,31.99,76125.21,2.96,0.33323,0.00042,9.73261]
[1776719428905,31.99,76124.95,2.96,0.33313,0.00042,9.73136]
[1776719433123,31.99,76124.26,2.96,0.33273,0.00042,9.71919]
[1776719433181,31.99,76124.26,2.96,0.33273,0.00042,9.71919]
[1776719433185,31.99,76124.26,2.96,0.33273,0.00042,9.71919]
[1776719433460,31.99,76124.26,2.96,0.33273,0.00042,9.71919]
[1776719433762,31.99,76124.26,2.96,0.33273,0.00042,9.71919]
[1776719433808,31.99,76123.83,2.96,0.33255,0.00042,9.71707]
[1776719434852,31.99,76109.59,2.96,0.32653,0.00042,9.64421]
[1776719434990,31.99,76109.59,2.96,0.32653,0.00042,9.64421]
[1776719435386,31.99,76109.59,2.96,0.32654,0.00042,9.64429]
[1776719436112,31.99,76109.59,2.96,0.32654,0.00042,9.64429]
[1776719436391,31.99,76109.14,2.96,0.32636,0.00042,9.64205]
[1776719437273,31.99,76109.14,2.96,0.32636,0.00042,9.64205]
[1776719437931,32.0,76109.92,2.96,0.32669,0.00042,9.64619]
[1776719443155,32.0,76111.05,2.96,0.32721,0.00042,9.6525]
[1776719446195,32.01,76110.12,2.96,0.32684,0.00042,9.64794]
[1776719446686,32.01,76110.74,2.96,0.3271,0.00042,9.65123]
[1776719449974,32.01,76110.72,2.96,0.32711,0.00042,9.65129]
[1776719450027,32.01,76110.29,2.96,0.32693,0.00042,9.64915]
[1776719450317,32.01,76110.29,2.96,0.32693,0.00042,9.64915]
[1776719450361,32.01,76110.29,2.96,0.32693,0.00042,9.64915]
[1776719450823,32.01,76110.29,2.96,0.32693,0.00042,9.64915]
[1776719450856,32.01,76110.29,2.96,0.32693,0.00042,9.64915]
[1776719450899,32.01,76110.29,2.96,0.32693,0.00042,9.64915]
[1776719450898,32.01,76108.59,2.96,0.32622,0.00042,9.64041]
[1776719451438,32.01,76108.59,2.96,0.32622,0.00042,9.64041]
[1776719451529,32.01,76108.59,2.96,0.32622,0.00042,9.64041]
[1776719451577,32.01,76100.86,2.96,0.32298,0.00042,9.59992]
[1776719452088,32.01,76100.86,2.96,0.32298,0.00042,9.59992]
[1776719452097,32.01,76100.86,2.96,0.32298,0.00042,9.59992]
[1776719452509,32.05,76100.86,2.96,0.32319,0.00042,9.60248]
[1776719453517,32.05,76097.13,2.96,0.32163,0.00042,9.58281]
[1776719454258,32.05,76097.13,2.96,0.32163,0.00042,9.58281]
[1776719459558,32.06,76096.56,2.96,0.32145,0.00042,9.58051]
[1776719460884,32.06,76096.56,2.96,0.32145,0.00042,9.58051]
[1776719466830,32.08,76097.1,2.96,0.32175,0.00042,9.58434]
[1776719468411,32.08,76097.1,2.96,0.32176,0.00042,9.58449]
[1776719470161,32.11,76096.16,2.96,0.32151,0.00042,9.58122]
[1776719470220,32.11,76096.16,2.96,0.32151,0.00042,9.58122]
[1776719470681,32.13,76095.88,2.96,0.3215,0.00042,9.5811]
[1776719471380,32.13,76095.88,2.96,0.3215,0.00042,9.5811]
[1776719471677,32.13,76095.88,2.96,0.3215,0.00042,9.5811]
[1776719471800,32.13,76095.88,2.96,0.3215,0.00042,9.5811]
[1776719471869,32.13,76072.0,2.96,0.31161,0.00041,9.45182]
[1776719472108,32.13,76072.0,2.96,0.31161,0.00041,9.45182]
[1776719472209,32.13,76072.0,2.96,0.31161,0.00041,9.45182]
[1776719472326,32.13,76072.0,2.96,0.31161,0.00041,9.45182]
[1776719472862,32.13,76072.0,2.96,0.31161,0.00041,9.45182]
[1776719472952,32.13,76072.0,2.96,0.31161,0.00041,9.45182]
[1776719472940,32.15,76057.94,2.96,0.30597,0.00041,9.3748]
[1776719473109,32.15,76057.94,2.96,0.30597,0.00041,9.3748]
[1776719473163,32.15,76057.94,2.96,0.30597,0.00041,9.3748]
[1776719473259,32.15,76057.94,2.96,0.30597,0.00041,9.3748]
[1776719473302,32.15,76057.94,2.96,0.30597,0.00041,9.3748]
[1776719473361,32.15,76057.94,2.96,0.30597,0.00041,9.3748]
[1776719473388,32.15,76057.94,2.96,0.30597,0.00041,9.3748]
[1776719473514,32.15,76057.94,2.96,0.30597,0.00041,9.3748]
[1776719473538,32.15,76057.94,2.96,0.30597,0.00041,9.3748]
[1776719473726,32.15,76057.94,2.96,0.30597,0.00041,9.3748]
[1776719473886,32.15,76057.94,2.96,0.30597,0.00041,9.3748]
[1776719474000,32.15,76057.94,2.96,0.30597,0.00041,9.3748]
[1776719473889,32.15,76058.07,2.96,0.30603,0.00041,9.37568]
[1776719476323,32.16,76057.69,2.96,0.3059,0.00041,9.37383]
[1776719476900,32.16,76059.15,2.96,0.3065,0.00041,9.38224]
[1776719477782,32.16,76059.15,2.96,0.3065,0.00041,9.38224]
[1776719477908,32.16,76059.63,2.96,0.30671,0.00041,9.38509]
[1776719479079,32.16,76059.63,2.96,0.30672,0.00041,9.3852]
[1776719479705,32.16,76054.86,2.96,0.30478,0.00041,9.35832]
[1776719480409,32.16,76054.86,2.96,0.30478,0.00041,9.35832]
[1776719480451,32.16,76054.86,2.96,0.30478,0.00041,9.35832]
[1776719480589,32.16,76054.86,2.96,0.30478,0.00041,9.35832]
[1776719480769,32.18,76023.75,2.96,0.29233,0.0004,9.17869]
[1776719481121,32.18,76023.75,2.96,0.29233,0.0004,9.17869]
[1776719481425,32.18,76023.75,2.96,0.29233,0.0004,9.17869]
[1776719481999,32.18,75957.37,2.96,0.26637,0.00038,8.76535]
[1776719482966,32.18,75957.37,2.96,0.26637,0.00038,8.76535]
[1776719483035,32.18,75943.87,2.96,0.26125,0.00038,8.67742]
[1776719483355,32.18,75943.87,2.96,0.26125,0.00038,8.67742]
[1776719483663,32.18,75943.87,2.96,0.26125,0.00038,8.67742]
[1776719483959,32.19,75942.01,2.96,0.26057,0.00038,8.66558]
[1776719484124,32.19,75942.01,2.96,0.26057,0.00038,8.66558]
[1776719484179,32.19,75942.01,2.96,0.26057,0.00038,8.66558]
[1776719484378,32.19,75942.01,2.96,0.26057,0.00038,8.66558]
[1776719484447,32.19,75942.01,2.96,0.26057,0.00038,8.66558]
[1776719484950,32.19,75942.24,2.96,0.26065,0.00038,8.66712]
[1776719485685,32.19,75942.24,2.96,0.26065,0.00038,8.66712]
[1776719485859,32.19,75942.24,2.96,0.26065,0.00038,8.66712]
[1776719485904,32.19,75942.24,2.96,0.26065,0.00038,8.66712]
[1776719485907,32.2,75948.24,2.96,0.263,0.00038,8.70776]
[1776719486812,32.2,75948.24,2.96,0.263,0.00038,8.70776]
[1776719486818,32.2,75948.24,2.96,0.263,0.00038,8.70776]
[1776719486879,32.2,75958.55,2.96,0.26694,0.00038,8.7749]
[1776719492465,32.31,75960.15,2.96,0.26808,0.00038,8.7872]
[1776719494993,32.35,75961.94,2.96,0.26905,0.00038,8.80343]
[1776719497646,32.42,75961.29,2.96,0.26921,0.00038,8.80599]
[1776719500472,32.49,75961.25,2.96,0.26968,0.00038,8.81359]
[1776719500871,32.52,75960.8,2.96,0.26966,0.00038,8.81337]
[1776719501716,32.52,75960.8,2.96,0.26966,0.00038,8.81337]
[1776719503105,32.56,75962.34,2.96,0.27056,0.00038,8.82812]
[1776719503137,32.56,75962.34,2.96,0.27056,0.00038,8.82812]
[1776719503247,32.56,75962.34,2.96,0.27056,0.00038,8.82812]
[1776719503303,32.56,75962.34,2.96,0.27056,0.00038,8.82812]
[1776719503516,32.56,75962.34,2.96,0.27056,0.00038,8.82812]
[1776719503593,32.56,75962.34,2.96,0.27056,0.00038,8.82812]
[1776719504187,32.59,75964.7,2.96,0.27159,0.00038,8.84525]
[1776719504904,32.61,75971.39,2.96,0.27431,0.00038,8.88982]
[1776719505912,32.61,75978.7,2.96,0.27713,0.00038,8.93548]
[1776719506249,32.61,75978.7,2.96,0.27713,0.00038,8.93548]
[1776719506947,32.62,75980.51,2.96,0.27784,0.00039,8.94688]
[1776719508456,32.62,75981.17,2.96,0.27811,0.00039,8.95114]
[1776719508626,32.62,75981.17,2.96,0.27811,0.00039,8.95114]
[1776719508876,32.62,75981.17,2.96,0.27811,0.00039,8.95114]
[1776719508882,32.62,75981.17,2.96,0.27811,0.00039,8.95114]
[1776719508950,32.62,75981.17,2.96,0.27811,0.00039,8.95114]
[1776719508952,32.62,75980.24,2.96,0.27776,0.00039,8.94559]
[1776719509454,32.62,75980.24,2.96,0.27776,0.00039,8.94559]
[1776719509644,32.62,75980.24,2.96,0.27776,0.00039,8.94559]
[1776719509855,32.62,75980.24,2.96,0.27776,0.00039,8.94559]
[1776719509956,32.62,75955.66,2.96,0.26837,0.00038,8.79149]
[1776719510361,32.62,75955.66,2.96,0.26837,0.00038,8.79149]
[1776719510457,32.62,75955.66,2.96,0.26837,0.00038,8.79149]
[1776719510947,32.61,75955.66,2.96,0.26834,0.00038,8.79101]
[1776719511457,32.61,75955.66,2.96,0.26834,0.00038,8.79101]
[1776719511515,32.61,75955.66,2.96,0.26834,0.00038,8.79101]
[1776719511954,32.63,75945.4,2.96,0.26454,0.00038,8.7267]
[1776719512202,32.63,75945.4,2.96,0.26454,0.00038,8.7267]
[1776719512290,32.63,75945.4,2.96,0.26454,0.00038,8.7267]
[1776719512962,32.65,75944.33,2.96,0.26431,0.00038,8.72271]
[1776719513847,32.65,75944.33,2.96,0.26431,0.00038,8.72271]
[1776719513971,32.68,75944.18,2.96,0.26443,0.00038,8.72467]
[1776719514256,32.68,75944.18,2.96,0.26443,0.00038,8.72467]
[1776719514977,32.71,75945.28,2.96,0.26502,0.00038,8.7346]
[1776719515115,32.71,75945.28,2.96,0.26502,0.00038,8.7346]
[1776719515185,32.71,75945.28,2.96,0.26502,0.00038,8.7346]
[1776719515984,32.73,75941.71,2.96,0.26381,0.00037,8.71395]
[1776719516367,32.73,75941.71,2.96,0.26381,0.00037,8.71395]
[1776719516991,32.74,75935.47,2.96,0.26155,0.00037,8.67495]
[1776719517551,32.74,75935.47,2.96,0.26155,0.00037,8.67495]
[1776719517606,32.74,75935.47,2.96,0.26155,0.00037,8.67495]
[1776719518000,32.75,75931.56,2.96,0.26019,0.00037,8.65128]
[1776719518285,32.75,75931.56,2.96,0.26019,0.00037,8.65128]
[1776719519009,32.75,75919.61,2.96,0.25577,0.00037,8.57337]
[1776719519595,32.75,75919.61,2.96,0.25577,0.00037,8.57337]
[1776719519797,32.75,75919.61,2.96,0.25577,0.00037,8.57337]
[1776719519808,32.75,75919.61,2.96,0.25577,0.00037,8.57337]
[1776719519862,32.75,75919.61,2.96,0.25577,0.00037,8.57337]
[1776719520027,32.77,75917.4,2.96,0.25509,0.00037,8.56114]
[1776719520937,32.77,75917.4,2.96,0.25509,0.00037,8.56114]
[1776719521051,32.8,75939.91,2.96,0.26359,0.00037,8.70999]
[1776719521210,32.8,75939.91,2.96,0.26359,0.00037,8.70999]
[1776719521288,32.8,75939.91,2.96,0.26359,0.00037,8.70999]
[1776719522031,32.81,75939.91,2.96,0.26365,0.00037,8.71099]
[1776719523036,32.81,75949.61,2.96,0.2673,0.00038,8.77312]
[1776719527237,32.82,75949.27,2.96,0.26722,0.00038,8.77183]
[1776719527647,32.82,75949.27,2.96,0.26722,0.00038,8.77183]
[1776719527683,32.82,75949.27,2.96,0.26722,0.00038,8.77183]
[1776719527853,32.82,75949.27,2.96,0.26722,0.00038,8.77183]
[1776719528072,32.82,75950.31,2.96,0.26763,0.00038,8.77864]
[1776719529080,32.82,75941.47,2.96,0.26432,0.00037,8.72241]
[1776719530086,32.82,75933.11,2.96,0.26121,0.00037,8.6688]
[1776719530180,32.82,75933.11,2.96,0.26121,0.00037,8.6688]
[1776719530245,32.82,75933.11,2.96,0.26121,0.00037,8.6688]
[1776719530549,32.82,75933.11,2.96,0.26121,0.00037,8.6688]
[1776719531093,32.84,75933.84,2.96,0.26156,0.00037,8.675]
[1776719536380,32.84,75936.07,2.96,0.26243,0.00037,8.69005]
[1776719538470,32.84,75938.48,2.96,0.26334,0.00037,8.70565]
[1776719538873,32.84,75938.48,2.96,0.26334,0.00037,8.70565]
[1776719539059,32.84,75939.48,2.96,0.26372,0.00037,8.71217]
[1776719539468,32.84,75939.48,2.96,0.26372,0.00037,8.71217]
[1776719539486,32.85,75939.48,2.96,0.26373,0.00037,8.71228]
[1776719542094,32.85,75939.48,2.96,0.26374,0.00037,8.71248]
[1776719543075,32.85,75939.62,2.96,0.26381,0.00037,8.71369]
[1776719548135,32.85,75938.42,2.96,0.26339,0.00037,8.70646]
[1776719554362,32.86,75936.76,2.96,0.26265,0.00037,8.68711]
[1776719555669,32.86,75935.56,2.96,0.26221,0.00037,8.67955]
[1776719555932,32.86,75935.56,2.96,0.26221,0.00037,8.67955]
[1776719555954,32.86,75935.56,2.96,0.26221,0.00037,8.67955]
[1776719556058,32.86,75935.56,2.96,0.26221,0.00037,8.67955]
[1776719556087,32.86,75935.56,2.96,0.26221,0.00037,8.67955]
[1776719556052,32.86,75935.66,2.96,0.26226,0.00037,8.68033]
[1776719556760,32.86,75935.66,2.96,0.26226,0.00037,8.68033]
[1776719556821,32.86,75935.66,2.96,0.26226,0.00037,8.68033]
[1776719556975,32.86,75935.66,2.96,0.26226,0.00037,8.68033]
[1776719557076,32.87,75930.8,2.96,0.26047,0.00037,8.64934]
[1776719557315,32.87,75930.8,2.96,0.26047,0.00037,8.64934]
[1776719557368,32.87,75926.71,2.96,0.25896,0.00037,8.62288]
[1776719558797,32.87,75926.71,2.96,0.25896,0.00037,8.62288]
[1776719558863,32.87,75926.71,2.96,0.25896,0.00037,8.62288]
[1776719558880,32.88,75930.54,2.96,0.26048,0.00037,8.64949]
[1776719561354,32.91,75934.18,2.96,0.26198,0.00037,8.67534]
[1776719563542,32.91,75937.48,2.96,0.26322,0.00037,8.69678]
[1776719565421,32.91,75937.48,2.96,0.26323,0.00037,8.69691]
[1776719567103,32.91,75937.32,2.96,0.26318,0.00037,8.69602]
[1776719567571,32.91,75937.25,2.96,0.26317,0.00037,8.69584]
[1776719567784,32.91,75937.25,2.96,0.26317,0.00037,8.69584]
[1776719567802,32.91,75946.15,2.96,0.26649,0.00037,8.75251]
[1776719569830,32.91,75946.15,2.96,0.2665,0.00037,8.75264]
[1776719569931,32.92,75950.02,2.96,0.26797,0.00038,8.77741]
[1776719570360,32.92,75950.02,2.96,0.26797,0.00038,8.77741]
[1776719570692,32.92,75950.02,2.96,0.26797,0.00038,8.77741]
[1776719570793,32.92,75949.99,2.96,0.26795,0.00038,8.77722]
[1776719573404,32.92,75949.62,2.96,0.26783,0.00038,8.77514]
[1776719573495,32.92,75949.62,2.96,0.26783,0.00038,8.77514]
[1776719574106,32.92,75949.62,2.96,0.26783,0.00038,8.77514]
[1776719575715,32.92,75950.37,2.96,0.26813,0.00038,8.78012]
[1776719576491,32.92,75952.05,2.96,0.26877,0.00038,8.79095]
[1776719577065,32.93,75954.29,2.96,0.26962,0.00038,8.80514]
[1776719580768,32.93,75956.4,2.96,0.27045,0.00038,8.81887]
[1776719580821,32.93,75956.4,2.96,0.27045,0.00038,8.81887]
[1776719580849,32.93,75956.4,2.96,0.27045,0.00038,8.81887]
[1776719580871,32.93,75955.44,2.96,0.27009,0.00038,8.81286]
[1776719582215,32.93,75955.16,2.96,0.27001,0.00038,8.81151]
[1776719582504,32.93,75955.16,2.96,0.27001,0.00038,8.81151]
[1776719583652,32.93,75955.16,2.96,0.27001,0.00038,8.81151]
[1776719583968,32.94,75945.13,2.96,0.26625,0.00037,8.74845]
[1776719584808,32.94,75945.13,2.96,0.26625,0.00037,8.74845]
[1776719585301,32.94,75945.5,2.96,0.2664,0.00037,8.75101]
[1776719586149,32.94,75939.53,2.96,0.2642,0.00037,8.71345]
[1776719587809,32.94,75939.77,2.96,0.26429,0.00037,8.71498]
[1776719587884,32.96,75931.52,2.96,0.26133,0.00037,8.6641]
[1776719589811,32.98,75932.16,2.96,0.26169,0.00037,8.6703]
[1776719589912,32.98,75931.88,2.96,0.2616,0.00037,8.66874]
[1776719590720,32.98,75931.88,2.96,0.2616,0.00037,8.66874]
[1776719590788,32.98,75929.56,2.96,0.26076,0.00037,8.65409]
[1776719592076,33.01,75925.78,2.96,0.25952,0.00037,8.63239]
[1776719595253,33.01,75928.41,2.96,0.26054,0.00037,8.65014]
[1776719595594,33.01,75928.41,2.96,0.26054,0.00037,8.65014]
[1776719600902,33.08,75931.32,2.96,0.26205,0.00037,8.67636]
[1776719604833,33.15,75933.84,2.96,0.2634,0.00037,8.69936]
[1776719604864,33.15,75935.57,2.96,0.26405,0.00037,8.71055]
[1776719605301,33.15,75935.57,2.96,0.26405,0.00037,8.71055]
[1776719605664,33.15,75935.57,2.96,0.26406,0.00037,8.71076]
[1776719606583,33.15,75935.57,2.96,0.26406,0.00037,8.71076]
[1776719606684,33.15,75937.91,2.96,0.26494,0.00037,8.72576]
[1776719609077,33.16,75937.91,2.96,0.26495,0.00037,8.72594]
[1776719609138,33.16,75937.91,2.96,0.26495,0.00037,8.72594]
[1776719609120,33.16,75940.11,2.96,0.26578,0.00037,8.74009]
[1776719609392,33.16,75940.11,2.96,0.26578,0.00037,8.74009]
[1776719610098,33.16,75946.65,2.96,0.26823,0.00037,8.78134]
[1776719610910,33.16,75953.05,2.96,0.27062,0.00037,8.82126]
[1776719611343,33.16,75953.05,2.96,0.27062,0.00037,8.82126]
[1776719611454,33.16,75953.05,2.96,0.27062,0.00037,8.82126]
[1776719611992,33.16,75953.05,2.96,0.27062,0.00037,8.82126]
[1776719612063,33.16,75953.05,2.96,0.27062,0.00037,8.82126]
[1776719612072,33.16,75953.05,2.96,0.27062,0.00037,8.82126]
[1776719612145,33.16,75953.05,2.96,0.27062,0.00037,8.82126]
[1776719612089,33.16,75951.7,2.96,0.26998,0.00037,8.80381]
[1776719613071,33.16,75951.3,2.96,0.26984,0.00037,8.80149]
[1776719613219,33.16,75951.3,2.96,0.26984,0.00037,8.80149]
[1776719613273,33.16,75951.3,2.96,0.26984,0.00037,8.80149]
[1776719613897,33.16,75956.81,2.96,0.2719,0.00038,8.83571]
[1776719616198,33.17,75958.14,2.96,0.27242,0.00038,8.84413]
[1776719616745,33.17,75958.14,2.96,0.27242,0.00038,8.84413]
[1776719618265,33.17,75958.08,2.96,0.2724,0.00038,8.84381]
[1776719618992,33.17,75961.6,2.96,0.27373,0.00038,8.86563]
[1776719620173,33.17,75961.6,2.96,0.27373,0.00038,8.86563]
[1776719620987,33.17,75964.15,2.96,0.2747,0.00038,8.88141]
[1776719624500,33.2,75964.28,2.96,0.27492,0.00038,8.88499]
[1776719624936,33.2,75964.28,2.96,0.27492,0.00038,8.88499]
[1776719625138,33.2,75964.28,2.96,0.27492,0.00038,8.88499]
[1776719625157,33.2,75984.73,2.96,0.2827,0.00038,9.00882]
[1776719625396,33.2,75984.73,2.96,0.2827,0.00038,9.00882]
[1776719625779,33.2,75984.73,2.96,0.2827,0.00038,9.00882]
[1776719625796,33.2,75984.73,2.96,0.2827,0.00038,9.00882]
[1776719626005,33.2,75984.73,2.96,0.2827,0.00038,9.00882]
[1776719626192,33.2,75984.73,2.96,0.2827,0.00038,9.00882]
[1776719626212,33.2,76004.97,2.96,0.2905,0.00039,9.12832]
[1776719626502,33.2,76004.97,2.96,0.2905,0.00039,9.12832]
[1776719626954,33.2,76004.97,2.96,0.2905,0.00039,9.12832]
[1776719627197,33.22,76010.39,2.96,0.29268,0.00039,9.16095]
[1776719628098,33.22,76010.39,2.96,0.29268,0.00039,9.16095]
[1776719628139,33.22,76010.39,2.96,0.29268,0.00039,9.16095]
[1776719628137,33.22,76006.66,2.96,0.29125,0.00039,9.13963]
[1776719628613,33.22,76006.66,2.96,0.29125,0.00039,9.13963]
[1776719628679,33.22,76006.66,2.96,0.29125,0.00039,9.13963]
[1776719629102,33.22,76006.66,2.96,0.29125,0.00039,9.13963]
[1776719629116,33.24,76003.08,2.96,0.29001,0.00039,9.12099]
[1776719629800,33.24,76003.08,2.96,0.29001,0.00039,9.12099]
[1776719630033,33.26,75999.8,2.96,0.28887,0.00039,9.10369]
[1776719631171,33.26,75999.8,2.96,0.28887,0.00039,9.10369]
[1776719632867,33.27,75996.26,2.96,0.28754,0.00038,9.08339]
[1776719633896,33.27,75996.26,2.96,0.28754,0.00038,9.08339]
[1776719633982,33.27,75991.28,2.96,0.28563,0.00038,9.0542]
[1776719635840,33.27,75991.28,2.96,0.28564,0.00038,9.05428]
[1776719636209,33.27,75988.97,2.96,0.28476,0.00038,9.04071]
[1776719636465,33.27,75988.97,2.96,0.28476,0.00038,9.04071]
[1776719636895,33.27,75988.97,2.96,0.28476,0.00038,9.0408]
[1776719637568,33.27,75988.97,2.96,0.28476,0.00038,9.0408]
[1776719637902,33.28,75988.13,2.96,0.2845,0.00038,9.03668]
[1776719639374,33.29,75988.29,2.96,0.28461,0.00038,9.03843]
[1776719640084,33.3,75988.61,2.96,0.2848,0.00038,9.04126]
[1776719642254,33.32,75988.41,2.96,0.28484,0.00038,9.04193]
[1776719642940,33.33,75987.91,2.96,0.28471,0.00038,9.03985]
[1776719644963,33.35,75984.18,2.96,0.28339,0.00038,9.01932]
[1776719645959,33.35,75979.31,2.96,0.28154,0.00038,8.99044]
[1776719646561,33.35,75979.31,2.96,0.28154,0.00038,8.99044]
[1776719646965,33.35,75978.91,2.96,0.2814,0.00038,8.98817]
[1776719652019,33.36,75974.57,2.96,0.27977,0.00038,8.96252]
[1776719652637,33.36,75974.57,2.96,0.27977,0.00038,8.96252]
[1776719652725,33.36,75974.57,2.96,0.27977,0.00038,8.96252]
[1776719656679,33.37,75974.62,2.96,0.27988,0.00038,8.96425]
[1776719662011,33.39,75974.74,2.96,0.28006,0.00038,8.96698]
[1776719662780,33.39,75976.26,2.96,0.28064,0.00038,8.97614]
[1776719662783,33.39,75976.26,2.96,0.28064,0.00038,8.97614]
[1776719662879,33.39,75976.26,2.96,0.28064,0.00038,8.97614]
[1776719664497,33.4,75975.84,2.96,0.28049,0.00038,8.97374]
[1776719664869,33.4,75975.84,2.96,0.28049,0.00038,8.97374]
[1776719665014,33.4,75975.84,2.96,0.28049,0.00038,8.97374]
[1776719665278,33.4,75987.68,2.96,0.28499,0.00038,9.04412]
[1776719665496,33.4,75987.68,2.96,0.28499,0.00038,9.04412]
[1776719666220,33.41,75999.08,2.96,0.28944,0.00038,9.1121]
[1776719667857,33.43,75999.81,2.96,0.28985,0.00038,9.11816]
[1776719668133,33.45,76000.42,2.96,0.29021,0.00038,9.12353]
[1776719668839,33.45,76000.42,2.96,0.29021,0.00038,9.12353]
[1776719668854,33.45,76000.42,2.96,0.29021,0.00038,9.12353]
[1776719668868,33.45,76000.42,2.96,0.29021,0.00038,9.12353]
[1776719668883,33.45,76000.42,2.96,0.29021,0.00038,9.12353]
[1776719671390,33.52,75997.69,2.96,0.28937,0.00038,9.10381]
[1776719673212,33.55,75992.41,2.96,0.28757,0.00038,9.07646]
[1776719674003,33.55,75992.41,2.96,0.28757,0.00038,9.07646]
[1776719674247,33.57,75989.92,2.96,0.28672,0.00038,9.06337]
[1776719674624,33.57,75989.92,2.96,0.28672,0.00038,9.06337]
[1776719675176,33.58,75989.92,2.96,0.28678,0.00038,9.06423]
[1776719676157,33.58,75989.92,2.96,0.28678,0.00038,9.06423]
[1776719676186,33.59,75985.01,2.96,0.28497,0.00038,9.03646]
[1776719679357,33.63,75985.86,2.96,0.28551,0.00038,9.04472]
[1776719680210,33.64,75985.18,2.96,0.28532,0.00038,9.04184]
[1776719680478,33.64,75985.18,2.96,0.28532,0.00038,9.04184]
[1776719681217,33.64,75987.17,2.96,0.28608,0.00038,9.05343]
[1776719686253,33.68,75988.07,2.96,0.28668,0.00038,9.06255]
[1776719689372,33.7,75988.4,2.96,0.28687,0.00038,9.06551]
[1776719690167,33.7,75988.4,2.96,0.28687,0.00038,9.06551]
[1776719691878,33.7,75989.33,2.96,0.28726,0.00038,9.07141]
[1776719692295,33.71,75988.86,2.96,0.28711,0.00038,9.06909]
[1776719692971,33.71,75988.86,2.96,0.28711,0.00038,9.06909]
[1776719693302,33.71,75988.39,2.96,0.28693,0.00038,9.06638]
[1776719697058,33.71,75987.89,2.96,0.28676,0.00038,9.06368]
[1776719697129,33.71,75988.72,2.96,0.28708,0.00038,9.06863]
[1776719702365,33.71,75986.08,2.96,0.28609,0.00038,9.05344]
[1776719707401,33.71,75988.44,2.96,0.28699,0.00038,9.06731]
[1776719708405,33.71,75988.44,2.96,0.28699,0.00038,9.06731]
[1776719709094,33.72,75987.15,2.96,0.28651,0.00038,9.05991]
[1776719710621,33.72,75987.15,2.96,0.28651,0.00038,9.05991]
[1776719711296,33.72,75987.15,2.96,0.28651,0.00038,9.05991]
[1776719710713,33.73,75986.65,2.96,0.28643,0.00038,9.0586]
[1776719711610,33.73,75988.08,2.96,0.28697,0.00038,9.06698]
[1776719713008,33.73,75988.08,2.96,0.28697,0.00038,9.06698]
[1776719713017,33.74,75988.98,2.96,0.28736,0.00038,9.0729]
[1776719715061,33.75,75989.01,2.96,0.28742,0.00038,9.0737]
[1776719715078,33.76,75989.21,2.96,0.28753,0.00038,9.07547]
[1776719716167,33.76,75998.39,2.96,0.29106,0.00038,9.12878]
[1776719717216,33.78,76002.99,2.96,0.29292,0.00038,9.15633]
[1776719718740,33.78,76003.41,2.96,0.29308,0.00038,9.15883]
[1776719718834,33.78,76007.76,2.96,0.29476,0.00038,9.18349]
[1776719719593,33.78,76007.76,2.96,0.29476,0.00038,9.18349]
[1776719719722,33.78,76007.76,2.96,0.29476,0.00038,9.18349]
[1776719719780,33.78,76013.55,2.96,0.29698,0.00038,9.21597]
[1776719721140,33.78,76017.94,2.96,0.29866,0.00039,9.24026]
[1776719721930,33.78,76017.94,2.96,0.29866,0.00039,9.24026]
[1776719722242,33.78,76023.16,2.96,0.30068,0.00039,9.26913]
[1776719723869,33.8,76023.67,2.96,0.30097,0.00039,9.27316]
[1776719723970,33.81,76024.41,2.96,0.30129,0.00039,9.27779]
[1776719726860,33.81,76023.93,2.96,0.30111,0.00039,9.27521]
[1776719727099,33.81,76021.34,2.96,0.30012,0.00039,9.26106]
[1776719728015,33.81,76012.09,2.96,0.29655,0.00038,9.20966]
[1776719729753,33.81,76007.81,2.96,0.29491,0.00038,9.18569]
[1776719730761,33.81,76007.81,2.96,0.29491,0.00038,9.18569]
[1776719731336,33.81,76006.42,2.96,0.29423,0.00038,9.16864]
[1776719736610,33.81,76009.14,2.96,0.29531,0.00038,9.18449]
[1776719741648,33.82,76010.69,2.96,0.29594,0.00038,9.19364]
[1776719743891,33.82,76014.91,2.96,0.29757,0.00038,9.21737]
[1776719748188,33.83,76020.2,2.96,0.29964,0.00039,9.24703]
[1776719749703,33.83,76023.47,2.96,0.30091,0.00039,9.26513]
[1776719753368,33.84,76027.68,2.96,0.30258,0.00039,9.28879]
[1776719754981,33.84,76027.73,2.96,0.30262,0.00039,9.28928]
[1776719755297,33.84,76027.73,2.96,0.30262,0.00039,9.28931]
[1776719756257,33.84,76032.25,2.96,0.30439,0.00039,9.3141]
[1776719758312,33.84,76035.68,2.96,0.30572,0.00039,9.33259]
[1776719763328,33.84,76036.21,2.96,0.3059,0.00039,9.33508]
[1776719768398,33.83,76036.81,2.96,0.30611,0.00039,9.33794]
[1776719770412,33.83,76036.97,2.96,0.30618,0.00039,9.33891]
[1776719770852,33.83,76036.97,2.96,0.30618,0.00039,9.33897]
[1776719771877,33.83,76036.97,2.96,0.30618,0.00039,9.33897]
[1776719772335,33.83,76037.22,2.96,0.30628,0.00039,9.34037]
[1776719772440,33.83,76037.22,2.96,0.30628,0.00039,9.34037]
[1776719773228,33.84,76036.83,2.96,0.30614,0.00039,9.33833]
[1776719774414,33.84,76038.33,2.96,0.30673,0.00039,9.34645]
[1776719775027,33.84,76038.33,2.96,0.30673,0.00039,9.34645]
[1776719775123,33.84,76031.08,2.96,0.30391,0.00039,9.30738]
[1776719775638,33.84,76031.08,2.96,0.30391,0.00039,9.30738]
[1776719776264,33.84,76031.08,2.96,0.30391,0.00039,9.30738]
[1776719776366,33.85,76025.23,2.96,0.30171,0.00039,9.27641]
[1776719778041,33.87,76024.7,2.96,0.30159,0.00039,9.27471]
[1776719778107,33.88,76023.98,2.96,0.3014,0.00039,9.272]
[1776719778941,33.88,76023.98,2.96,0.3014,0.00039,9.272]
[1776719779012,33.89,76023.92,2.96,0.30142,0.00039,9.27232]
[1776719784208,33.92,76023.8,2.96,0.30156,0.00039,9.2742]
[1776719784758,33.93,76024.43,2.96,0.30185,0.00039,9.27827]
[1776719785178,33.94,76016.03,2.96,0.29866,0.00038,9.23277]
[1776719787976,33.96,76012.92,2.96,0.2976,0.00038,9.21751]
[1776719791355,33.99,76009.45,2.96,0.29626,0.00038,9.19095]
[1776719792486,33.99,76009.45,2.96,0.29626,0.00038,9.19095]
[1776719792589,33.99,76009.45,2.96,0.29626,0.00038,9.19095]
[1776719793011,34.0,76009.45,2.96,0.29631,0.00038,9.1916]
[1776719795445,34.01,76008.38,2.96,0.29595,0.00038,9.18633]
[1776719795486,34.01,76008.38,2.96,0.29595,0.00038,9.18633]
[1776719796032,34.01,76007.82,2.96,0.29574,0.00038,9.18327]
[1776719800624,34.04,76005.57,2.96,0.29505,0.00038,9.17317]
[1776719801066,34.04,76006.09,2.96,0.29529,0.00038,9.17663]
[1776719804317,34.07,76002.86,2.96,0.29418,0.00038,9.16031]
[1776719811643,34.11,76002.86,2.96,0.29442,0.00038,9.16384]
[1776719813052,34.12,76001.76,2.96,0.29405,0.00038,9.15834]
[1776719813144,34.12,76001.87,2.96,0.2941,0.00038,9.15907]
[1776719815206,34.12,76000.39,2.96,0.29354,0.00038,9.15091]
[1776719815356,34.12,75999.07,2.96,0.29305,0.00038,9.14363]
[1776719817195,34.14,75991.43,2.96,0.29024,0.00038,9.10165]
[1776719817870,34.14,75991.43,2.96,0.29024,0.00038,9.10165]
[1776719818203,34.15,75986.36,2.96,0.28841,0.00038,9.07413]
[1776719818913,34.15,75986.36,2.96,0.28841,0.00038,9.07413]
[1776719819209,34.17,75985.77,2.96,0.28828,0.00038,9.07206]
[1776719820761,34.17,75986.17,2.96,0.28844,0.00038,9.07447]
[1776719820828,34.17,75986.17,2.96,0.28844,0.00038,9.07447]
[1776719821226,34.18,75985.96,2.96,0.28844,0.00038,9.0745]
[1776719822130,34.18,75985.96,2.96,0.28844,0.00038,9.0745]
[1776719822231,34.2,75991.05,2.96,0.29046,0.00038,9.10495]
[1776719823238,34.2,75998.45,2.96,0.29326,0.00038,9.14659]
[1776719828273,34.21,75998.96,2.96,0.29347,0.00038,9.14971]
[1776719833308,34.21,75997.32,2.96,0.29287,0.00038,9.14071]
[1776719838345,34.21,75994.23,2.96,0.29171,0.00038,9.12354]
[1776719840837,34.21,75994.5,2.96,0.29181,0.00038,9.12511]
[1776719841364,34.21,75993.58,2.96,0.29147,0.00038,9.12003]
[1776719842372,34.21,75988.69,2.96,0.28963,0.00038,9.09241]
[1776719843680,34.21,75985.79,2.96,0.28854,0.00038,9.07596]
[1776719844441,34.21,75985.79,2.96,0.28854,0.00038,9.07596]
[1776719844385,34.21,75984.91,2.96,0.28821,0.00038,9.07099]
[1776719845221,34.21,75984.91,2.96,0.28821,0.00038,9.07099]
[1776719845393,34.21,75984.43,2.96,0.28804,0.00038,9.06829]
[1776719848722,34.21,75986.76,2.96,0.28891,0.00038,9.08159]
[1776719849251,34.21,75986.76,2.96,0.28891,0.00038,9.08159]
[1776719849421,34.21,75986.16,2.96,0.2887,0.00038,9.07829]
[1776719852190,34.21,75986.16,2.96,0.2887,0.00038,9.07829]
[1776719852442,34.22,75986.67,2.96,0.28877,0.00038,9.07236]
[1776719857478,34.22,75987.47,2.96,0.28908,0.00038,9.07711]
[1776719858485,34.22,75991.2,2.96,0.29049,0.00038,9.09833]
[1776719863952,34.23,75989.7,2.96,0.28996,0.00038,9.09024]
[1776719865508,34.23,75985.95,2.96,0.28856,0.00038,9.06922]
[1776719865575,34.23,75985.95,2.96,0.28856,0.00038,9.06922]
[1776719871570,34.23,75983.82,2.96,0.28776,0.00038,9.05706]
[1776719872406,34.23,75981.38,2.96,0.28685,0.00037,9.0432]
[1776719877448,34.23,75982.61,2.96,0.28733,0.00037,9.05052]
[1776719882763,34.24,75981.33,2.96,0.28688,0.00037,9.04364]
[1776719887779,34.24,75980.27,2.96,0.28649,0.00037,9.03768]
[1776719889631,34.24,75979.88,2.96,0.28634,0.00037,9.03546]
[1776719889988,34.24,75979.88,2.96,0.28634,0.00037,9.03546]
[1776719890149,34.24,75978.21,2.96,0.28572,0.00037,9.0259]
[1776719891146,34.24,75978.21,2.96,0.28572,0.00037,9.0259]
[1776719892984,34.24,75975.54,2.96,0.28472,0.00037,9.01059]
[1776719893072,34.24,75971.56,2.96,0.28324,0.00037,8.98766]
[1776719897140,34.25,75969.77,2.96,0.28262,0.00037,8.97794]
[1776719897241,34.25,75968.73,2.96,0.28225,0.00037,8.9722]
[1776719899472,34.25,75962.58,2.96,0.27998,0.00037,8.93646]
[1776719900211,34.26,75957.61,2.96,0.27815,0.00037,8.90751]
[1776719903039,34.26,75956.68,2.96,0.27783,0.00037,8.90234]
[1776719903149,34.26,75956.68,2.96,0.27783,0.00037,8.90234]
[1776719903206,34.26,75955.66,2.96,0.27746,0.00037,8.89652]
[1776719904424,34.26,75955.66,2.96,0.27746,0.00037,8.89652]
[1776719904472,34.26,75945.3,2.96,0.27367,0.00037,8.83524]
[1776719907110,34.26,75939.83,2.96,0.27166,0.00036,8.80234]
[1776719908014,34.26,75939.83,2.96,0.27166,0.00036,8.80234]
[1776719908525,34.26,75933.22,2.96,0.26924,0.00036,8.7624]
[1776719910164,34.26,75927.59,2.96,0.26719,0.00036,8.72806]
[1776719911459,34.26,75927.59,2.96,0.26719,0.00036,8.72806]
[1776719911463,34.26,75926.89,2.96,0.26677,0.00036,8.71424]
[1776719912186,34.26,75926.89,2.96,0.26677,0.00036,8.71424]
[1776719912469,34.25,75926.44,2.96,0.2666,0.00036,8.71142]
[1776719914458,34.25,75923.25,2.96,0.26544,0.00036,8.69174]
[1776719915980,34.25,75921.29,2.96,0.26472,0.00036,8.67961]
[1776719916199,34.25,75921.21,2.96,0.26468,0.00036,8.679]
[1776719921236,34.25,75918.66,2.96,0.26374,0.00036,8.66288]
[1776719921502,34.24,75924.82,2.96,0.26595,0.00036,8.70046]
[1776719922031,34.24,75924.82,2.96,0.26595,0.00036,8.70046]
[1776719922128,34.24,75918.45,2.96,0.26364,0.00036,8.66129]
[1776719924487,34.24,75909.9,2.96,0.26056,0.00036,8.60825]
[1776719924626,34.24,75909.9,2.96,0.26056,0.00036,8.60825]
[1776719924739,34.24,75909.9,2.96,0.26056,0.00036,8.60825]
[1776719924946,34.24,75909.9,2.96,0.26056,0.00036,8.60825]
[1776719925208,34.24,75902.12,2.96,0.25777,0.00036,8.55969]
[1776719926208,34.24,75902.12,2.96,0.25777,0.00036,8.55969]
[1776719926361,34.24,75898.58,2.96,0.2565,0.00035,8.53734]
[1776719927504,34.24,75898.58,2.96,0.2565,0.00035,8.53734]
[1776719927972,34.23,75903.71,2.96,0.25831,0.00036,8.56902]
[1776719933009,34.22,75904.71,2.96,0.25861,0.00036,8.57433]
[1776719936889,34.22,75904.92,2.96,0.25865,0.00036,8.57511]
[1776719937350,34.22,75904.92,2.96,0.25865,0.00036,8.57511]
[1776719937439,34.22,75908.24,2.96,0.25983,0.00036,8.5956]
[1776719938546,34.22,75911.93,2.96,0.26114,0.00036,8.6183]
[1776719940694,34.21,75911.0,2.96,0.26078,0.00036,8.61214]
[1776719941402,34.21,75911.0,2.96,0.26078,0.00036,8.61214]
[1776719943552,34.21,75911.39,2.96,0.2609,0.00036,8.61421]
[1776719943581,34.21,75910.57,2.96,0.2606,0.00036,8.60895]
[1776719943611,34.21,75910.57,2.96,0.2606,0.00036,8.60895]
[1776719944550,34.21,75910.57,2.96,0.2606,0.00036,8.60895]
[1776719944788,34.21,75912.48,2.96,0.26127,0.00036,8.62061]
[1776719945330,34.2,75916.62,2.96,0.26275,0.00036,8.64601]
[1776719948543,34.2,75914.1,2.96,0.26182,0.00036,8.63005]
[1776719948587,34.18,75902.77,2.96,0.25767,0.00036,8.55794]
[1776719948900,34.18,75902.77,2.96,0.25767,0.00036,8.55794]
[1776719949126,34.18,75902.77,2.96,0.25767,0.00036,8.55794]
[1776719949354,34.18,75902.77,2.96,0.25767,0.00036,8.55794]
[1776719949592,34.18,75893.13,2.96,0.25424,0.00035,8.49723]
[1776719950214,34.18,75893.13,2.96,0.25424,0.00035,8.49723]
[1776719950274,34.18,75883.1,2.96,0.2507,0.00035,8.43357]
[1776719950841,34.18,75883.1,2.96,0.2507,0.00035,8.43357]
[1776719950961,34.18,75883.1,2.96,0.2507,0.00035,8.43357]
[1776719951135,34.18,75883.1,2.96,0.2507,0.00035,8.43358]
[1776719955182,34.18,75883.07,2.96,0.2507,0.00035,8.43356]
[1776719955368,34.19,75876.22,2.96,0.2483,0.00035,8.38991]
[1776719956220,34.19,75876.22,2.96,0.2483,0.00035,8.38991]
[1776719956238,34.19,75876.22,2.96,0.2483,0.00035,8.38991]
[1776719956624,34.19,75865.67,2.96,0.24463,0.00035,8.32203]
[1776719957352,34.19,75865.67,2.96,0.24463,0.00035,8.32203]
[1776719957515,34.19,75853.89,2.96,0.24057,0.00034,8.24554]
[1776719958196,34.19,75853.89,2.96,0.24057,0.00034,8.24554]
[1776719958255,34.19,75853.89,2.96,0.24057,0.00034,8.24554]
[1776719958331,34.19,75853.89,2.96,0.24057,0.00034,8.24554]
[1776719958433,34.19,75858.69,2.96,0.24221,0.00034,8.2767]
[1776719959241,34.19,75858.69,2.96,0.24221,0.00034,8.2767]
[1776719959364,34.19,75864.45,2.96,0.24421,0.00035,8.31415]
[1776719961834,34.19,75866.6,2.96,0.24496,0.00035,8.32816]
[1776719962066,34.19,75866.6,2.96,0.24496,0.00035,8.32816]
[1776719962414,34.19,75869.34,2.96,0.24592,0.00035,8.34588]
[1776719964990,34.19,75868.42,2.96,0.2456,0.00035,8.33999]
[1776719965038,34.19,75868.42,2.96,0.2456,0.00035,8.33999]
[1776719965472,34.19,75869.54,2.96,0.24599,0.00035,8.34723]
[1776719965638,34.19,75869.54,2.96,0.24599,0.00035,8.34723]
[1776719966381,34.19,75870.88,2.96,0.24646,0.00035,8.35588]
[1776719972212,34.23,75873.1,2.96,0.24735,0.00035,8.3658]
[1776719972316,34.24,75878.33,2.96,0.24919,0.00035,8.39944]
[1776719974858,34.24,75879.8,2.96,0.24972,0.00035,8.40916]
[1776719975489,34.24,75879.8,2.96,0.24972,0.00035,8.40916]
[1776719975542,34.24,75885.41,2.96,0.2517,0.00035,8.445]
[1776719976615,34.24,75892.51,2.96,0.25421,0.00035,8.49003]
[1776719976984,34.24,75892.51,2.96,0.25421,0.00035,8.49003]
[1776719977018,34.24,75892.51,2.96,0.25421,0.00035,8.49003]
[1776719977032,34.24,75892.51,2.96,0.25421,0.00035,8.49003]
[1776719977129,34.24,75892.51,2.96,0.25421,0.00035,8.49003]
[1776719977241,34.24,75892.51,2.96,0.25421,0.00035,8.49003]
[1776719977557,34.24,75894.08,2.96,0.25477,0.00035,8.5]
[1776719978163,34.24,75894.08,2.96,0.25477,0.00035,8.5]
[1776719978455,34.24,75898.79,2.96,0.25645,0.00036,8.52974]
[1776719979104,34.24,75898.79,2.96,0.25645,0.00036,8.52974]
[1776719979185,34.24,75898.79,2.96,0.25645,0.00036,8.52974]
[1776719979796,34.25,75898.79,2.96,0.25653,0.00036,8.53106]
[1776719979872,34.25,75898.79,2.96,0.25653,0.00036,8.53106]
[1776719980406,34.25,75898.79,2.96,0.25653,0.00036,8.53106]
[1776719980507,34.28,75900.57,2.96,0.25729,0.00036,8.54442]
[1776719981287,34.28,75900.57,2.96,0.25729,0.00036,8.54442]
[1776719981296,34.28,75900.57,2.96,0.25729,0.00036,8.54442]
[1776719981376,34.29,75900.57,2.96,0.25741,0.00036,8.54651]
[1776719983242,34.31,75901.16,2.96,0.25773,0.00036,8.55221]
[1776719983386,34.33,75901.69,2.96,0.25804,0.00036,8.55747]
[1776719983713,34.33,75901.69,2.96,0.25804,0.00036,8.55747]
[1776719983756,34.33,75901.69,2.96,0.25804,0.00036,8.55747]
[1776719983763,34.33,75901.69,2.96,0.25804,0.00036,8.55747]
[1776719983795,34.33,75901.69,2.96,0.25804,0.00036,8.55747]
[1776719984392,34.35,75901.55,2.96,0.2581,0.00036,8.55853]
[1776719985000,34.35,75901.55,2.96,0.2581,0.00036,8.55853]
[1776719985075,34.35,75901.55,2.96,0.2581,0.00036,8.55853]
[1776719985406,34.37,75897.78,2.96,0.25689,0.00035,8.5372]
[1776719985710,34.37,75897.78,2.96,0.25689,0.00035,8.5372]
[1776719985796,34.37,75897.78,2.96,0.25689,0.00035,8.5372]
[1776719986407,34.37,75895.59,2.96,0.25613,0.00035,8.52376]
[1776719991441,34.4,75905.68,2.96,0.25986,0.00036,8.58912]
[1776719996475,34.47,75905.97,2.96,0.2604,0.00036,8.5984]
[1776719997530,34.48,75909.32,2.96,0.26167,0.00036,8.62025]
[1776719999500,34.49,75909.73,2.96,0.26188,0.00036,8.62397]
[1776719999593,34.5,75910.72,2.96,0.26232,0.00036,8.63136]
[1776720001511,34.53,75914.06,2.96,0.26368,0.00036,8.65462]
[1776720002195,34.53,75914.06,2.96,0.26368,0.00036,8.65462]
[1776720002203,34.53,75914.06,2.96,0.26368,0.00036,8.65462]
[1776720002953,34.55,75915.42,2.96,0.26429,0.00036,8.66493]
[1776720003043,34.55,75915.42,2.96,0.26429,0.00036,8.66493]
[1776720003114,34.55,75915.42,2.96,0.26429,0.00036,8.66493]
[1776720003529,34.56,75920.01,2.96,0.26596,0.00036,8.69333]
[1776720004533,34.59,75923.73,2.96,0.26747,0.00036,8.71857]
[1776720005949,34.61,75923.96,2.96,0.2677,0.00036,8.72242]
[1776720006005,34.61,75923.96,2.96,0.2677,0.00036,8.72242]
[1776720006608,34.65,75928.87,2.96,0.26968,0.00036,8.75536]
[1776720007620,34.66,75932.89,2.96,0.27122,0.00036,8.7807]
[1776720009088,34.66,75933.75,2.96,0.27153,0.00036,8.78592]
[1776720009576,34.67,75933.75,2.96,0.27158,0.00036,8.78669]
[1776720010880,34.68,75933.77,2.96,0.27163,0.00036,8.78746]
[1776720011353,34.68,75933.77,2.96,0.27163,0.00036,8.78746]
[1776720011424,34.68,75933.77,2.96,0.27163,0.00036,8.78746]
[1776720011600,34.68,75932.69,2.96,0.27124,0.00036,8.78106]
[1776720011674,34.68,75932.69,2.96,0.27124,0.00036,8.78106]
[1776720011770,34.68,75932.69,2.96,0.27124,0.00036,8.78106]
[1776720011911,34.68,75932.69,2.96,0.27124,0.00036,8.78106]
[1776720012603,34.68,75915.08,2.96,0.26495,0.00036,8.67595]
[1776720013080,34.68,75915.08,2.96,0.26495,0.00036,8.67595]
[1776720013132,34.68,75915.08,2.96,0.26495,0.00036,8.67595]
[1776720013630,34.68,75911.32,2.96,0.26362,0.00036,8.65326]
[1776720013814,34.68,75911.32,2.96,0.26362,0.00036,8.65326]
[1776720014617,34.68,75911.32,2.96,0.26362,0.00036,8.65337]
[1776720017876,34.69,75913.14,2.96,0.26431,0.00036,8.6651]
[1776720018440,34.69,75913.14,2.96,0.26431,0.00036,8.6651]
[1776720019938,34.7,75914.51,2.96,0.26483,0.00036,8.67385]
[1776720020657,34.7,75914.66,2.96,0.2649,0.00036,8.67501]
[1776720020702,34.7,75914.66,2.96,0.2649,0.00036,8.67501]
[1776720021667,34.7,75915.69,2.96,0.26528,0.00036,8.68149]
[1776720026723,34.71,75919.73,2.96,0.26681,0.00036,8.70723]
[1776720027750,34.71,75919.73,2.96,0.26681,0.00036,8.70723]
[1776720028195,34.71,75919.54,2.96,0.26674,0.00036,8.70609]
[1776720028714,34.72,75919.05,2.96,0.2666,0.00036,8.70381]
[1776720029213,34.72,75919.05,2.96,0.2666,0.00036,8.70381]
[1776720030714,34.72,75918.25,2.96,0.26634,0.00036,8.69933]
[1776720030728,34.73,75918.41,2.96,0.26641,0.00036,8.7006]
[1776720031669,34.73,75918.41,2.96,0.26641,0.00036,8.7006]
[1776720031762,34.73,75927.54,2.96,0.26954,0.00036,8.74608]
[1776720032028,34.73,75927.54,2.96,0.26954,0.00036,8.74608]
[1776720032447,34.73,75927.54,2.96,0.26954,0.00036,8.74608]
[1776720032742,34.73,75927.54,2.96,0.26955,0.00036,8.74621]
[1776720033751,34.73,75933.97,2.96,0.27187,0.00036,8.78447]
[1776720033902,34.73,75933.97,2.96,0.27187,0.00036,8.78447]
[1776720033966,34.73,75933.97,2.96,0.27187,0.00036,8.78447]
[1776720034453,34.73,75933.97,2.96,0.27187,0.00036,8.78447]
[1776720034530,34.73,75933.97,2.96,0.27187,0.00036,8.78447]
[1776720034757,34.73,75937.76,2.96,0.27324,0.00036,8.80696]
[1776720034956,34.73,75937.76,2.96,0.27324,0.00036,8.80696]
[1776720035764,34.74,75942.75,2.96,0.27506,0.00036,8.83637]
[1776720035819,34.74,75942.75,2.96,0.27506,0.00036,8.83637]
[1776720036771,34.74,75941.97,2.96,0.27478,0.00036,8.83186]
[1776720040446,34.74,75942.68,2.96,0.27505,0.00036,8.83619]
[1776720040605,34.74,75942.68,2.96,0.27505,0.00036,8.83619]
[1776720041692,34.74,75943.29,2.96,0.27527,0.00036,8.8398]
[1776720041708,34.74,75943.29,2.96,0.27527,0.00036,8.8398]
[1776720041712,34.74,75943.29,2.96,0.27527,0.00036,8.8398]
[1776720041741,34.74,75943.29,2.96,0.27527,0.00036,8.8398]
[1776720041809,34.74,75942.99,2.96,0.27516,0.00036,8.83808]
[1776720047411,34.74,75943.02,2.96,0.27518,0.00036,8.83839]
[1776720051304,34.74,75943.34,2.96,0.27531,0.00036,8.84041]
[1776720051400,34.74,75944.43,2.96,0.27568,0.00036,8.8464]
[1776720052785,34.74,75944.43,2.96,0.27568,0.00036,8.8464]
[1776720053406,34.74,75944.43,2.96,0.27568,0.00036,8.8464]
[1776720054598,34.74,75944.43,2.96,0.27568,0.00036,8.84632]
[1776720054702,34.74,75944.43,2.96,0.27568,0.00036,8.84632]
[1776720054799,34.74,75944.43,2.96,0.27567,0.00036,8.84624]
[1776720056739,34.74,75944.43,2.96,0.27567,0.00036,8.84624]
[1776720057485,34.74,75946.8,2.96,0.27653,0.00036,8.86004]
[1776720057594,34.74,75946.8,2.96,0.27653,0.00036,8.86004]
[1776720057597,34.74,75946.8,2.96,0.27653,0.00036,8.86004]
[1776720057755,34.73,75949.52,2.96,0.27751,0.00036,8.8758]
[1776720058400,34.73,75949.52,2.96,0.27751,0.00036,8.8758]
[1776720059742,34.73,75954.64,2.96,0.27938,0.00037,8.90548]
[1776720061396,34.73,75957.0,2.96,0.28025,0.00037,8.9191]
[1776720061761,34.74,75959.25,2.96,0.28108,0.00037,8.9322]
[1776720062216,34.74,75959.25,2.96,0.28108,0.00037,8.9322]
[1776720062520,34.74,75961.79,2.96,0.28201,0.00037,8.94678]
[1776720064614,34.74,75967.63,2.96,0.28417,0.00037,8.98028]
[1776720066167,34.74,75961.62,2.96,0.28196,0.00037,8.94599]
[1776720067153,34.74,75961.62,2.96,0.28196,0.00037,8.94599]
[1776720067184,34.74,75961.62,2.96,0.28196,0.00037,8.94599]
[1776720067211,34.74,75961.62,2.96,0.28196,0.00037,8.94599]
[1776720067218,34.74,75961.62,2.96,0.28196,0.00037,8.94599]
[1776720067249,34.74,75961.62,2.96,0.28196,0.00037,8.94599]
[1776720067440,34.74,75961.62,2.96,0.28196,0.00037,8.94599]
[1776720067498,34.74,75961.62,2.96,0.28196,0.00037,8.94599]
[1776720067505,34.74,75961.62,2.96,0.28196,0.00037,8.94599]
[1776720067598,34.75,75960.9,2.96,0.28174,0.00037,8.94249]
[1776720068751,34.75,75960.9,2.96,0.28174,0.00037,8.94249]
[1776720068837,34.75,75960.9,2.96,0.28175,0.00037,8.94261]
[1776720072899,34.75,75962.81,2.96,0.28248,0.00037,8.95393]
[1776720072953,34.75,75962.81,2.96,0.28248,0.00037,8.95407]
[1776720075232,34.76,75962.81,2.96,0.28249,0.00037,8.95421]
[1776720075491,34.76,75971.3,2.96,0.28562,0.00037,9.00252]
[1776720077673,34.75,75975.67,2.96,0.28719,0.00037,9.0265]
[1776720078021,34.75,75975.67,2.96,0.28719,0.00037,9.0265]
[1776720078835,34.75,75975.45,2.96,0.28711,0.00037,9.02523]
[1776720080231,34.75,75976.27,2.96,0.28741,0.00037,9.02974]
[1776720081398,34.74,75976.39,2.96,0.28744,0.00037,9.03031]
[1776720081659,34.74,75977.95,2.96,0.28801,0.00037,9.03897]
[1776720082775,34.74,75981.36,2.96,0.28927,0.00037,9.05796]
[1776720084880,34.74,75984.18,2.96,0.2903,0.00037,9.07343]
[1776720087775,34.74,75980.61,2.96,0.28896,0.00037,9.05324]
[1776720091466,34.73,75980.12,2.96,0.28877,0.00037,9.05037]
[1776720096416,34.73,75981.22,2.96,0.28901,0.00037,9.04698]
[1776720096512,34.73,75981.92,2.96,0.28926,0.00037,9.05079]
[1776720097777,34.73,75981.92,2.96,0.28926,0.00037,9.05079]
[1776720097817,34.73,75981.48,2.96,0.28909,0.00037,9.04819]
[1776720103532,34.73,75980.79,2.96,0.28883,0.00037,9.04421]
[1776720103633,34.73,75981.38,2.96,0.28904,0.00037,9.04747]
[1776720104243,34.73,75981.38,2.96,0.28904,0.00037,9.04747]
[1776720104371,34.73,75981.38,2.96,0.28904,0.00037,9.04747]
[1776720104669,34.73,75981.38,2.96,0.28904,0.00037,9.04747]
[1776720106602,34.73,75976.02,2.96,0.28705,0.00037,9.01736]
[1776720106617,34.73,75976.02,2.96,0.28705,0.00037,9.01736]
[1776720106670,34.72,75971.66,2.96,0.28543,0.00037,8.99261]
[1776720112312,34.73,75969.65,2.96,0.28472,0.00037,8.98175]
[1776720117516,34.74,75969.99,2.96,0.2849,0.00037,8.98443]
[1776720118193,34.74,75969.99,2.96,0.28491,0.00037,8.9846]
[1776720118354,34.74,75969.99,2.96,0.28491,0.00037,8.9846]
[1776720118997,34.74,75969.99,2.96,0.28491,0.00037,8.9846]
[1776720119027,34.74,75969.35,2.96,0.28467,0.00037,8.98093]
[1776720124397,34.75,75967.66,2.96,0.2841,0.00037,8.97216]
[1776720129432,34.76,75966.42,2.96,0.2837,0.00037,8.96589]
[1776720133340,34.77,75966.39,2.96,0.28373,0.00037,8.96635]
[1776720133542,34.77,75966.39,2.96,0.28373,0.00037,8.96635]
[1776720133643,34.77,75971.7,2.96,0.28569,0.00037,8.99646]
[1776720134422,34.77,75971.7,2.96,0.28569,0.00037,8.99646]
[1776720134446,34.77,75971.7,2.96,0.28569,0.00037,8.99646]
[1776720134528,34.77,75971.7,2.96,0.28569,0.00037,8.99646]
[1776720134768,34.77,75971.7,2.96,0.28569,0.00037,8.99646]
[1776720134774,34.77,75971.7,2.96,0.28569,0.00037,8.99646]
[1776720134846,34.77,75971.7,2.96,0.28569,0.00037,8.99646]
[1776720134858,34.77,75971.7,2.96,0.28569,0.00037,8.99646]
[1776720134888,34.77,75971.7,2.96,0.28569,0.00037,8.99646]
[1776720134858,34.77,75974.2,2.96,0.28663,0.00037,9.01093]
[1776720135705,34.77,75977.64,2.96,0.28792,0.00037,9.03045]
[1776720136018,34.77,75977.64,2.96,0.28792,0.00037,9.03045]
[1776720136051,34.77,75977.64,2.96,0.28792,0.00037,9.03045]
[1776720136713,34.77,75979.58,2.96,0.28864,0.00037,9.04127]
[1776720137298,34.77,75979.58,2.96,0.28864,0.00037,9.04127]
[1776720137701,34.77,75979.58,2.96,0.28864,0.00037,9.04127]
[1776720137740,34.77,75979.58,2.96,0.28864,0.00037,9.04127]
[1776720137841,34.77,75980.65,2.96,0.28902,0.00037,9.04713]
[1776720139064,34.77,75980.65,2.96,0.28902,0.00037,9.04713]
[1776720140666,34.77,75980.45,2.96,0.28894,0.00037,9.04588]
[1776720141039,34.77,75981.5,2.96,0.28932,0.00037,9.05162]
[1776720145145,34.77,75982.06,2.96,0.28952,0.00037,9.0546]
[1776720145162,34.77,75982.06,2.96,0.28952,0.00037,9.0546]
[1776720145552,34.77,75982.31,2.96,0.28961,0.00037,9.05597]
[1776720150584,34.77,75984.47,2.96,0.29041,0.00037,9.06794]
[1776720155622,34.77,75981.86,2.96,0.28928,0.00037,9.044]
[1776720156937,34.77,75981.86,2.96,0.28928,0.00037,9.044]
[1776720157637,34.76,75982.09,2.96,0.28936,0.00037,9.04513]
[1776720160340,34.76,75982.29,2.96,0.28943,0.00037,9.04625]
[1776720160654,34.76,75982.61,2.96,0.28954,0.00037,9.04788]
[1776720162233,34.76,75983.05,2.96,0.2897,0.00037,9.05028]
[1776720162678,34.76,75983.21,2.96,0.28976,0.00037,9.05112]
[1776720167713,34.76,75984.41,2.96,0.29019,0.00037,9.05755]
[1776720169433,34.76,75984.83,2.96,0.29034,0.00037,9.05984]
[1776720169729,34.76,75985.04,2.96,0.29042,0.00037,9.06095]
[1776720174763,34.75,75986.13,2.96,0.2908,0.00037,9.06675]
[1776720178792,34.75,75989.95,2.96,0.29221,0.00037,9.08767]
[1776720184833,34.74,75989.5,2.96,0.29202,0.00037,9.08478]
[1776720188926,34.74,75989.66,2.96,0.29206,0.00037,9.08547]
[1776720188997,34.74,75989.74,2.96,0.29209,0.00037,9.08585]
[1776720192248,34.74,75989.8,2.96,0.2921,0.00037,9.08599]
[1776720192367,34.74,75989.8,2.96,0.2921,0.00037,9.08599]
[1776720193459,34.74,75989.84,2.96,0.29211,0.00037,9.08615]
[1776720193668,34.74,75989.84,2.96,0.29211,0.00037,9.08615]
[1776720193895,34.74,75986.64,2.96,0.29091,0.00037,9.06836]
[1776720194477,34.74,75986.64,2.96,0.29091,0.00037,9.06836]
[1776720194507,34.74,75986.64,2.96,0.29091,0.00037,9.06836]
[1776720194902,34.74,75981.34,2.96,0.28893,0.00037,9.03877]
[1776720195268,34.74,75981.34,2.96,0.28893,0.00037,9.03877]
[1776720195337,34.74,75981.34,2.96,0.28893,0.00037,9.03877]
[1776720195802,34.74,75981.34,2.96,0.28893,0.00037,9.03877]
[1776720195915,34.74,75976.95,2.96,0.2873,0.00037,9.01412]
[1776720196433,34.74,75976.95,2.96,0.2873,0.00037,9.01412]
[1776720196499,34.74,75976.95,2.96,0.2873,0.00037,9.01412]
[1776720196522,34.74,75976.95,2.96,0.2873,0.00037,9.01412]
[1776720196922,34.74,75976.95,2.96,0.2873,0.00037,9.01412]
[1776720196976,34.74,75976.95,2.96,0.2873,0.00037,9.01412]
[1776720196923,34.74,75973.41,2.96,0.28599,0.00037,8.99417]
[1776720201958,34.75,75971.17,2.96,0.28521,0.00037,8.98229]
[1776720205193,34.75,75970.59,2.96,0.28504,0.00037,8.97958]
[1776720205424,34.75,75970.59,2.96,0.28504,0.00037,8.97958]
[1776720205664,34.75,75970.59,2.96,0.28504,0.00037,8.97958]
[1776720205755,34.75,75970.59,2.96,0.28504,0.00037,8.97958]
[1776720205989,34.76,75969.63,2.96,0.2847,0.00037,8.97443]
[1776720206993,34.76,75958.96,2.96,0.28078,0.00037,8.9135]
[1776720207980,34.76,75958.96,2.96,0.28078,0.00037,8.9135]
[1776720208001,34.76,75957.35,2.96,0.28019,0.00037,8.9043]
[1776720208072,34.76,75957.35,2.96,0.28019,0.00037,8.9043]
[1776720214631,34.76,75958.21,2.96,0.28036,0.00037,8.89997]
[1776720214650,34.76,75958.21,2.96,0.28036,0.00037,8.89997]
[1776720214930,34.76,75958.21,2.96,0.28036,0.00037,8.89997]
[1776720214978,34.76,75958.21,2.96,0.28036,0.00037,8.89997]
[1776720215072,34.76,75957.57,2.96,0.28013,0.00037,8.89637]
[1776720217225,34.76,75956.67,2.96,0.2798,0.00037,8.89123]
[1776720217241,34.76,75956.43,2.96,0.27972,0.00037,8.88988]
[1776720220830,34.76,75956.44,2.96,0.27972,0.00037,8.89]
[1776720221026,34.76,75956.44,2.96,0.27972,0.00037,8.89]
[1776720221026,34.76,75956.42,2.96,0.27972,0.00037,8.88995]
[1776720222018,34.76,75963.26,2.96,0.28223,0.00037,8.92926]
[1776720222834,34.76,75972.46,2.96,0.28563,0.00037,8.98163]
[1776720224995,34.76,75973.02,2.96,0.28584,0.00037,8.98479]
[1776720225482,34.76,75973.9,2.96,0.28616,0.00037,8.98978]
[1776720227150,34.76,75973.9,2.96,0.28617,0.00037,8.98978]
[1776720227175,34.76,75973.9,2.96,0.28617,0.00037,8.98978]
[1776720227277,34.76,75976.19,2.96,0.28701,0.00037,9.00269]
[1776720228249,34.76,75976.19,2.96,0.28701,0.00037,9.00269]
[1776720232703,34.76,75981.88,2.96,0.28912,0.00037,9.03455]
[1776720233730,34.76,75982.51,2.96,0.28936,0.00037,9.03801]
[1776720235788,34.76,75984.5,2.96,0.29009,0.00037,9.04908]
[1776720235889,34.76,75987.35,2.96,0.29115,0.00037,9.06483]
[1776720237682,34.76,75987.35,2.96,0.29115,0.00037,9.06483]
[1776720243221,34.76,75988.48,2.96,0.29155,0.00037,9.07082]
[1776720244011,34.76,75988.48,2.96,0.29155,0.00037,9.07082]
[1776720244110,34.76,75988.15,2.96,0.29142,0.00037,9.06888]
[1776720244927,34.76,75988.75,2.96,0.29164,0.00037,9.07216]
[1776720245671,34.76,75983.95,2.96,0.28985,0.00037,9.04549]
[1776720246263,34.76,75983.95,2.96,0.28985,0.00037,9.04549]
[1776720246524,34.76,75983.95,2.96,0.28985,0.00037,9.04549]
[1776720246841,34.75,75978.41,2.96,0.28777,0.00037,9.01418]
[1776720247473,34.75,75978.41,2.96,0.28777,0.00037,9.01418]
[1776720247503,34.75,75973.82,2.96,0.28607,0.00037,8.98833]
[1776720248218,34.75,75973.82,2.96,0.28607,0.00037,8.98833]
[1776720248892,34.75,75972.95,2.96,0.28575,0.00037,8.98349]
[1776720250570,34.75,75972.95,2.96,0.28575,0.00037,8.98349]
[1776720251065,34.75,75972.95,2.96,0.28575,0.00037,8.98349]
[1776720250602,34.75,75973.25,2.96,0.28587,0.00037,8.98528]
[1776720251318,34.75,75973.25,2.96,0.28587,0.00037,8.98536]
[1776720252620,34.75,75973.25,2.96,0.28587,0.00037,8.98536]
[1776720257790,34.76,75970.71,2.96,0.28497,0.00037,8.97146]
[1776720258638,34.76,75970.71,2.96,0.28498,0.00037,8.97164]
[1776720261503,34.76,75970.2,2.96,0.2848,0.00037,8.96884]
[1776720261569,34.76,75970.2,2.96,0.2848,0.00037,8.96884]
[1776720261599,34.77,75969.73,2.96,0.28463,0.00037,8.96635]
[1776720262523,34.77,75969.73,2.96,0.28463,0.00037,8.96635]
[1776720262543,34.77,75969.73,2.96,0.28463,0.00037,8.96635]
[1776720262588,34.77,75969.73,2.96,0.28463,0.00037,8.96635]
[1776720262768,34.77,75969.73,2.96,0.28463,0.00037,8.96635]
[1776720262867,34.77,75969.73,2.96,0.28463,0.00037,8.96635]
[1776720263667,34.77,75968.77,2.96,0.28429,0.00037,8.96108]
[1776720263730,34.77,75964.79,2.96,0.28282,0.00037,8.93842]
[1776720264380,34.77,75964.79,2.96,0.28282,0.00037,8.93842]
[1776720264420,34.77,75963.46,2.96,0.28234,0.00037,8.93092]
[1776720265689,34.77,75963.46,2.96,0.28234,0.00037,8.93092]
[1776720265700,34.77,75963.28,2.96,0.28228,0.00037,8.93]
[1776720272111,34.78,75963.06,2.96,0.28224,0.00037,8.92934]
[1776720272212,34.78,75962.88,2.96,0.28203,0.00037,8.91915]
[1776720278224,34.78,75963.06,2.96,0.28213,0.00037,8.92065]
[1776720278516,34.79,75962.74,2.96,0.28203,0.00037,8.91905]
[1776720281543,34.79,75961.75,2.96,0.28169,0.00037,8.91374]
[1776720283750,34.79,75956.91,2.96,0.27993,0.00037,8.8862]
[1776720289589,34.8,75958.94,2.96,0.28071,0.00037,8.89844]
[1776720297459,34.81,75959.15,2.96,0.28083,0.00037,8.90028]
[1776720302920,34.82,75960.41,2.96,0.28135,0.00037,8.90837]
[1776720309731,34.83,75961.97,2.96,0.28198,0.00037,8.91823]
[1776720315389,34.83,75962.93,2.96,0.28237,0.00037,8.92427]
[1776720319804,34.84,75963.09,2.96,0.28246,0.00037,8.92563]
[1776720320058,34.84,75962.54,2.96,0.28227,0.00037,8.92272]
[1776720321362,34.84,75961.67,2.96,0.28196,0.00037,8.91786]
[1776720322016,34.85,75956.52,2.96,0.28008,0.00037,8.88848]
[1776720322718,34.85,75956.52,2.96,0.28008,0.00037,8.88848]
[1776720322822,34.85,75956.52,2.96,0.28008,0.00037,8.88848]
[1776720324035,34.85,75936.58,2.96,0.27283,0.00036,8.77256]
[1776720329872,34.84,75940.33,2.96,0.27417,0.00036,8.7944]
[1776720333347,34.84,75940.29,2.96,0.27399,0.00036,8.78459]
[1776720334104,34.84,75947.09,2.96,0.27646,0.00036,8.82426]
[1776720336975,34.84,75950.33,2.96,0.27763,0.00036,8.84289]
[1776720339009,34.84,75947.14,2.96,0.27647,0.00036,8.82439]
[1776720343145,34.84,75940.82,2.96,0.27417,0.00036,8.78752]
[1776720347672,34.84,75939.08,2.96,0.27353,0.00036,8.7772]
[1776720348133,34.84,75936.39,2.96,0.27256,0.00036,8.76135]
[1776720348680,34.84,75936.39,2.96,0.27256,0.00036,8.76135]
[1776720348761,34.84,75936.39,2.96,0.27256,0.00036,8.76135]
[1776720350011,34.84,75931.85,2.96,0.27092,0.00036,8.73457]
[1776720350646,34.84,75931.85,2.96,0.27092,0.00036,8.73457]
[1776720351018,34.84,75929.3,2.96,0.27,0.00036,8.7195]
[1776720355937,34.84,75928.85,2.96,0.26983,0.00036,8.71671]
[1776720360122,34.84,75926.2,2.96,0.26887,0.00036,8.70083]
[1776720360145,34.84,75926.2,2.96,0.26887,0.00036,8.70083]
[1776720360920,34.84,75924.88,2.96,0.2684,0.00036,8.69294]
[1776720361146,34.84,75923.49,2.96,0.2679,0.00036,8.68463]
[1776720361388,34.84,75923.49,2.96,0.2679,0.00036,8.68463]
[1776720362115,34.84,75921.94,2.96,0.26734,0.00036,8.67534]
[1776720362776,34.84,75921.94,2.96,0.26734,0.00036,8.67534]
[1776720362858,34.84,75921.94,2.96,0.26734,0.00036,8.67534]
[1776720362919,34.84,75921.94,2.96,0.26734,0.00036,8.67534]
[1776720363104,34.84,75921.94,2.96,0.26734,0.00036,8.67532]
[1776720365119,34.84,75927.03,2.96,0.26917,0.00036,8.7058]
[1776720368302,34.84,75926.56,2.96,0.26901,0.00036,8.70305]
[1776720368692,34.84,75926.56,2.96,0.26901,0.00036,8.70305]
[1776720369110,34.84,75926.56,2.96,0.26901,0.00036,8.70305]
[1776720371428,34.84,75922.96,2.96,0.26771,0.00036,8.68152]
[1776720373176,34.84,75918.19,2.96,0.26601,0.00036,8.65312]
[1776720373662,34.84,75918.19,2.96,0.26601,0.00036,8.65312]
[1776720374184,34.84,75919.27,2.96,0.26641,0.00036,8.65974]
[1776720375190,34.84,75915.8,2.96,0.26517,0.00036,8.63895]
[1776720376198,34.84,75911.66,2.96,0.2637,0.00036,8.61407]
[1776720378541,34.84,75911.44,2.96,0.26364,0.00036,8.61295]
[1776720378837,34.84,75911.44,2.96,0.26364,0.00036,8.61295]
[1776720379218,34.84,75911.28,2.96,0.26359,0.00036,8.61209]
[1776720379838,34.84,75911.28,2.96,0.26359,0.00036,8.61209]
[1776720379937,34.84,75901.01,2.96,0.25994,0.00035,8.54969]
[1776720381119,34.84,75901.01,2.96,0.25994,0.00035,8.54969]
[1776720381177,34.84,75892.52,2.96,0.25696,0.00035,8.49779]
[1776720381294,34.84,75892.52,2.96,0.25696,0.00035,8.49779]
[1776720381339,34.84,75895.33,2.96,0.25795,0.00035,8.51505]
[1776720382922,34.84,75895.33,2.96,0.25795,0.00035,8.51505]
[1776720383023,34.85,75895.38,2.96,0.25799,0.00035,8.51568]
[1776720388281,34.85,75898.73,2.96,0.25921,0.00035,8.53692]
[1776720393860,34.86,75899.15,2.96,0.25922,0.00035,8.53043]
[1776720398938,34.87,75900.2,2.96,0.25963,0.00035,8.53752]
[1776720400228,34.87,75901.25,2.96,0.26002,0.00035,8.54419]
[1776720400441,34.87,75904.54,2.96,0.26119,0.00035,8.56435]
[1776720403154,34.87,75908.25,2.96,0.26252,0.00035,8.5872]
[1776720404060,34.89,75913.92,2.96,0.26465,0.00036,8.62324]
[1776720405115,34.89,75913.92,2.96,0.26465,0.00036,8.62324]
[1776720405132,34.89,75916.52,2.96,0.26558,0.00036,8.639]
[1776720407175,34.89,75915.94,2.96,0.26538,0.00036,8.63565]
[1776720407179,34.89,75916.78,2.96,0.26569,0.00036,8.64073]
[1776720412663,34.9,75917.15,2.96,0.26584,0.00036,8.64339]
[1776720412902,34.9,75917.15,2.96,0.26584,0.00036,8.64339]
[1776720412991,34.9,75917.14,2.96,0.26585,0.00036,8.64352]
[1776720417886,34.9,75917.83,2.96,0.26607,0.00036,8.6472]
[1776720420480,34.9,75918.04,2.96,0.26614,0.00036,8.64844]
[1776720420508,34.9,75918.04,2.96,0.26614,0.00036,8.64844]
[1776720420785,34.9,75918.04,2.96,0.26614,0.00036,8.64844]
[1776720420815,34.9,75918.04,2.96,0.26614,0.00036,8.64844]
[1776720421109,34.9,75923.33,2.96,0.26804,0.00036,8.68013]
[1776720422276,34.9,75927.55,2.96,0.26957,0.00036,8.70539]
[1776720422958,34.9,75927.55,2.96,0.26957,0.00036,8.70539]
[1776720422991,34.9,75927.55,2.96,0.26957,0.00036,8.70539]
[1776720423092,34.92,75931.06,2.96,0.27093,0.00036,8.72773]
[1776720423771,34.92,75931.06,2.96,0.27093,0.00036,8.72773]
[1776720423872,34.92,75930.9,2.96,0.27087,0.00036,8.72679]
[1776720427914,34.93,75936.28,2.96,0.27292,0.00036,8.76011]
[1776720430115,34.94,75937.03,2.96,0.2732,0.00036,8.76471]
[1776720430199,34.94,75937.03,2.96,0.2732,0.00036,8.76471]
[1776720430269,34.94,75937.03,2.96,0.2732,0.00036,8.76471]
[1776720430260,34.95,75939.47,2.96,0.27418,0.00036,8.78063]
[1776720431285,34.95,75943.13,2.96,0.27551,0.00036,8.80201]
[1776720432214,34.95,75943.13,2.96,0.27551,0.00036,8.80201]
[1776720433178,34.96,75944.78,2.96,0.27612,0.00036,8.81175]
[1776720438193,34.96,75944.78,2.96,0.27613,0.00036,8.81191]
[1776720443257,34.96,75944.48,2.96,0.27603,0.00036,8.81025]
[1776720448267,34.97,75945.85,2.96,0.27658,0.00036,8.81895]
[1776720453297,34.97,75947.5,2.96,0.27701,0.00036,8.819]
[1776720454307,34.97,75940.94,2.96,0.27463,0.00036,8.78091]
[1776720458099,34.97,75937.47,2.96,0.27338,0.00036,8.76079]
[1776720463132,34.97,75936.28,2.96,0.27297,0.00036,8.75402]
[1776720463260,34.97,75942.8,2.96,0.27533,0.00036,8.79211]
[1776720464070,34.97,75942.8,2.96,0.27533,0.00036,8.79211]
[1776720464255,34.97,75950.08,2.96,0.27798,0.00036,8.83427]
[1776720464972,34.97,75950.08,2.96,0.27798,0.00036,8.83427]
[1776720465277,34.97,75950.8,2.96,0.27822,0.00036,8.83816]
[1776720470305,34.97,75953.37,2.96,0.27916,0.00036,8.85297]
[1776720471196,34.96,75953.37,2.96,0.27913,0.00037,8.85255]
[1776720471229,34.96,75953.43,2.96,0.27913,0.00037,8.85248]
[1776720473523,34.96,75953.43,2.96,0.27912,0.00037,8.8524]
[1776720475110,34.96,75953.49,2.96,0.27914,0.00037,8.85266]
[1776720476460,34.96,75953.49,2.96,0.27914,0.00037,8.85266]
[1776720477106,34.96,75953.49,2.96,0.27914,0.00037,8.85266]
[1776720480672,34.96,75953.54,2.96,0.27915,0.00037,8.85287]
[1776720480957,34.95,75953.54,2.96,0.27914,0.00037,8.85275]
[1776720484963,34.96,75954.19,2.96,0.27939,0.00037,8.85654]
[1776720485121,34.96,75955.5,2.96,0.27987,0.00037,8.86409]
[1776720491032,34.95,75955.59,2.96,0.27988,0.00037,8.86437]
[1776720498970,34.95,75954.91,2.96,0.27962,0.00037,8.86027]
[1776720499071,34.95,75954.91,2.96,0.27961,0.00037,8.86008]
[1776720500335,34.95,75954.91,2.96,0.27961,0.00037,8.86008]
[1776720500355,34.95,75954.91,2.96,0.27961,0.00037,8.86008]
[1776720501106,34.95,75954.94,2.96,0.27961,0.00037,8.86015]
[1776720502185,34.95,75954.94,2.96,0.27961,0.00037,8.86015]
[1776720502329,34.95,75954.87,2.96,0.27959,0.00037,8.8597]
[1776720502955,34.95,75954.87,2.96,0.27959,0.00037,8.8597]
[1776720503037,34.95,75954.87,2.96,0.27959,0.00037,8.8597]
[1776720503257,34.95,75954.99,2.96,0.27963,0.00037,8.86042]
[1776720507758,34.93,75954.76,2.96,0.27947,0.00037,8.85795]
[1776720508151,34.93,75954.81,2.96,0.27946,0.00037,8.8578]
[1776720508601,34.93,75954.81,2.96,0.27946,0.00037,8.8578]
[1776720513803,34.92,75954.24,2.96,0.2792,0.00037,8.85371]
[1776720513886,34.92,75954.24,2.96,0.2792,0.00037,8.85371]
[1776720514194,34.91,75953.92,2.96,0.27886,0.00037,8.84137]
[1776720519229,34.91,75954.0,2.96,0.27891,0.00037,8.84215]
[1776720521242,34.94,75949.22,2.96,0.27732,0.00036,8.81705]
[1776720525270,34.97,75946.09,2.96,0.27637,0.00036,8.80183]
[1776720527466,34.99,75945.88,2.96,0.27639,0.00036,8.80205]
[1776720528852,35.0,75945.52,2.96,0.2763,0.00036,8.80066]
[1776720528995,35.0,75945.52,2.96,0.2763,0.00036,8.80066]
[1776720529109,35.0,75945.52,2.96,0.2763,0.00036,8.80066]
[1776720529341,35.0,75938.21,2.96,0.27369,0.00036,8.75883]
[1776720530630,35.01,75938.21,2.96,0.27371,0.00036,8.75911]
[1776720530641,35.01,75938.21,2.96,0.27371,0.00036,8.75911]
[1776720531376,35.01,75938.21,2.96,0.27371,0.00036,8.75911]
[1776720531313,35.01,75933.97,2.96,0.27222,0.00036,8.73499]
[1776720531728,35.01,75932.13,2.96,0.27156,0.00036,8.7242]
[1776720537353,35.08,75932.38,2.96,0.27202,0.00036,8.73151]
[1776720540771,35.1,75931.72,2.96,0.2719,0.00036,8.72953]
[1776720541382,35.12,75931.82,2.96,0.27205,0.00036,8.73204]
[1776720547314,35.16,75930.74,2.96,0.2719,0.00036,8.72952]
[1776720550901,35.2,75930.73,2.96,0.27213,0.00036,8.73317]
[1776720550919,35.2,75930.73,2.96,0.27213,0.00036,8.73317]
[1776720551388,35.22,75930.68,2.96,0.27223,0.00036,8.73469]
[1776720555995,35.24,75930.93,2.96,0.27248,0.00036,8.73874]
[1776720556097,35.26,75930.83,2.96,0.27255,0.00036,8.73981]
[1776720561522,35.3,75930.78,2.96,0.27278,0.00036,8.7434]
[1776720564329,35.31,75930.74,2.96,0.27281,0.00036,8.74391]
[1776720564352,35.32,75931.13,2.96,0.273,0.00036,8.747]
[1776720571596,35.33,75932.01,2.96,0.2732,0.00036,8.74335]
[1776720576603,35.34,75933.07,2.96,0.27361,0.00036,8.75003]
[1776720581354,35.34,75933.07,2.96,0.27361,0.00036,8.75003]
[1776720587456,35.34,75934.3,2.96,0.27407,0.00036,8.75743]
[1776720587499,35.34,75934.3,2.96,0.27408,0.00036,8.75749]
[1776720589535,35.34,75934.3,2.96,0.27408,0.00036,8.75752]
[1776720589723,35.34,75934.75,2.96,0.27424,0.00036,8.76016]
[1776720591774,35.34,75931.36,2.96,0.27303,0.00036,8.74062]
[1776720593180,35.34,75927.86,2.96,0.27178,0.00036,8.72031]
[1776720594854,35.34,75927.86,2.96,0.27178,0.00036,8.72031]
[1776720595285,35.34,75927.86,2.96,0.27178,0.00036,8.72031]
[1776720595317,35.34,75927.86,2.96,0.27178,0.00036,8.72031]
[1776720596849,35.34,75927.91,2.96,0.2718,0.00036,8.72061]
[1776720596914,35.34,75927.91,2.96,0.2718,0.00036,8.72061]
[1776720600959,35.34,75928.13,2.96,0.27188,0.00036,8.7219]
[1776720604117,35.34,75926.16,2.96,0.27119,0.00036,8.71064]
[1776720605121,35.35,75925.88,2.96,0.2711,0.00036,8.70919]
[1776720605451,35.35,75923.35,2.96,0.27021,0.00036,8.69452]
[1776720609420,35.35,75919.61,2.96,0.26889,0.00036,8.67291]
[1776720611808,35.35,75919.43,2.96,0.26883,0.00036,8.67194]
[1776720617919,35.35,75918.61,2.96,0.26855,0.00035,8.66716]
[1776720620941,35.35,75915.24,2.96,0.26732,0.00035,8.64686]
[1776720623811,35.36,75914.63,2.96,0.26719,0.00035,8.6446]
[1776720623961,35.36,75916.57,2.96,0.26788,0.00035,8.65608]
[1776720628997,35.36,75915.02,2.96,0.26732,0.00035,8.64684]
[1776720632050,35.36,75914.97,2.96,0.26714,0.00035,8.63695]
[1776720632336,35.36,75914.97,2.96,0.26714,0.00035,8.63695]
[1776720632373,35.36,75913.54,2.96,0.26663,0.00035,8.62849]
[1776720632798,35.36,75913.54,2.96,0.26663,0.00035,8.62849]
[1776720633221,35.36,75907.11,2.96,0.26436,0.00035,8.59041]
[1776720634499,35.36,75903.51,2.96,0.26311,0.00035,8.56935]
[1776720635421,35.36,75897.1,2.96,0.26087,0.00035,8.53107]
[1776720637055,35.36,75893.9,2.96,0.25976,0.00035,8.51194]
[1776720639785,35.37,75892.98,2.96,0.25945,0.00035,8.50661]
[1776720640483,35.37,75890.02,2.96,0.25843,0.00035,8.48898]
[1776720641096,35.37,75890.02,2.96,0.25843,0.00035,8.48898]
[1776720641408,35.37,75890.02,2.96,0.25843,0.00035,8.489]
[1776720646443,35.37,75889.22,2.96,0.25817,0.00035,8.48452]
[1776720648935,35.37,75890.84,2.96,0.25875,0.00035,8.49461]
[1776720649449,35.38,75891.01,2.96,0.25882,0.00035,8.49573]
[1776720653917,35.38,75893.61,2.96,0.25973,0.00035,8.51138]
[1776720654898,35.38,75893.24,2.96,0.2596,0.00035,8.50915]
[1776720655730,35.37,75894.01,2.96,0.25986,0.00035,8.51377]
[1776720659364,35.37,75894.1,2.96,0.25989,0.00035,8.51427]
[1776720659414,35.37,75894.1,2.96,0.25989,0.00035,8.51427]
[1776720659466,35.37,75886.34,2.96,0.25719,0.00035,8.46743]
[1776720660420,35.37,75881.55,2.96,0.25553,0.00035,8.43834]
[1776720660882,35.37,75881.55,2.96,0.25553,0.00035,8.43834]
[1776720660915,35.37,75881.55,2.96,0.25553,0.00035,8.43834]
[1776720661653,35.37,75881.55,2.96,0.25553,0.00035,8.43834]
[1776720661688,35.37,75881.55,2.96,0.25553,0.00035,8.43834]
[1776720661791,35.37,75881.55,2.96,0.25553,0.00035,8.43834]
[1776720662295,35.37,75881.55,2.96,0.25553,0.00035,8.43834]
[1776720662393,35.38,75875.51,2.96,0.25345,0.00034,8.40159]
[1776720663209,35.38,75875.51,2.96,0.25345,0.00034,8.40159]
[1776720663526,35.38,75875.2,2.96,0.25335,0.00034,8.3998]
[1776720663870,35.38,75875.2,2.96,0.25335,0.00034,8.3998]
[1776720664249,35.38,75875.2,2.96,0.25335,0.00034,8.3998]
[1776720665745,35.38,75874.82,2.96,0.25322,0.00034,8.39757]
[1776720665965,35.38,75874.82,2.96,0.25322,0.00034,8.39757]
[1776720666280,35.38,75868.53,2.96,0.25107,0.00034,8.35919]
[1776720666908,35.38,75868.53,2.96,0.25107,0.00034,8.35919]
[1776720667540,35.38,75861.51,2.96,0.24867,0.00034,8.31592]
[1776720668220,35.38,75861.51,2.96,0.24867,0.00034,8.31592]
[1776720668536,35.38,75860.87,2.96,0.24846,0.00034,8.31211]
[1776720670540,35.38,75856.22,2.96,0.24689,0.00034,8.28357]
[1776720670817,35.38,75856.22,2.96,0.24689,0.00034,8.28357]
[1776720670824,35.38,75856.22,2.96,0.24689,0.00034,8.28357]
[1776720670841,35.38,75856.22,2.96,0.24689,0.00034,8.28357]
[1776720671450,35.38,75856.22,2.96,0.24689,0.00034,8.28357]
[1776720671525,35.38,75856.22,2.96,0.24689,0.00034,8.28357]
[1776720671467,35.38,75851.6,2.96,0.24533,0.00034,8.25481]
[1776720672219,35.38,75851.6,2.96,0.24533,0.00034,8.25481]
[1776720672474,35.38,75840.35,2.96,0.24153,0.00034,8.18433]
[1776720672968,35.38,75840.35,2.96,0.24153,0.00034,8.18433]
[1776720673014,35.38,75840.35,2.96,0.24153,0.00034,8.18433]
[1776720673312,35.38,75840.35,2.96,0.24154,0.00034,8.18446]
[1776720673744,35.38,75840.35,2.96,0.24154,0.00034,8.18446]
[1776720674193,35.38,75840.35,2.96,0.24154,0.00034,8.18446]
[1776720674497,35.39,75830.97,2.96,0.23841,0.00033,8.12551]
[1776720675460,35.39,75830.97,2.96,0.23841,0.00033,8.12551]
[1776720675545,35.4,75832.93,2.96,0.23917,0.00033,8.13996]
[1776720678537,35.41,75836.89,2.96,0.24053,0.00034,8.16548]
[1776720683889,35.41,75835.7,2.96,0.24015,0.00033,8.15843]
[1776720683944,35.41,75835.7,2.96,0.24015,0.00033,8.15843]
[1776720684021,35.41,75835.7,2.96,0.24015,0.00033,8.15843]
[1776720687071,35.42,75835.84,2.96,0.24022,0.00033,8.1596]
[1776720687519,35.42,75838.41,2.96,0.24108,0.00034,8.17587]
[1776720693461,35.42,75838.22,2.96,0.24089,0.00034,8.16573]
[1776720694833,35.42,75839.82,2.96,0.24143,0.00034,8.17586]
[1776720695477,35.42,75838.62,2.96,0.24103,0.00034,8.16837]
[1776720697126,35.42,75839.06,2.96,0.24118,0.00034,8.1712]
[1776720700636,35.43,75837.57,2.96,0.24069,0.00034,8.16196]
[1776720700649,35.43,75837.57,2.96,0.24069,0.00034,8.16196]
[1776720701567,35.43,75831.48,2.96,0.23865,0.00033,8.1236]
[1776720701637,35.43,75831.48,2.96,0.23865,0.00033,8.1236]
[1776720701659,35.43,75831.48,2.96,0.23865,0.00033,8.1236]
[1776720701692,35.43,75831.48,2.96,0.23865,0.00033,8.1236]
[1776720701747,35.43,75831.48,2.96,0.23865,0.00033,8.1236]
[1776720701906,35.43,75831.48,2.96,0.23865,0.00033,8.1236]
[1776720702053,35.43,75831.48,2.96,0.23865,0.00033,8.1236]
[1776720702107,35.43,75831.48,2.96,0.23865,0.00033,8.1236]
[1776720702422,35.43,75831.48,2.96,0.23865,0.00033,8.1236]
[1776720702530,35.43,75821.31,2.96,0.23527,0.00033,8.05903]
[1776720704210,35.43,75821.11,2.96,0.2352,0.00033,8.05775]
[1776720704283,35.43,75821.11,2.96,0.2352,0.00033,8.05775]
[1776720704541,35.43,75816.4,2.96,0.23365,0.00033,8.02776]
[1776720704985,35.43,75816.4,2.96,0.23365,0.00033,8.02776]
[1776720705549,35.43,75813.07,2.96,0.23256,0.00033,8.00667]
[1776720705673,35.43,75813.07,2.96,0.23256,0.00033,8.00667]
[1776720706556,35.43,75811.39,2.96,0.23202,0.00033,7.99614]
[1776720708527,35.43,75814.51,2.96,0.23306,0.00033,8.01637]
[1776720708577,35.43,75814.22,2.96,0.23298,0.00033,8.01473]
[1776720710615,35.45,75813.85,2.96,0.23298,0.00033,8.0148]
[1776720710627,35.45,75813.85,2.96,0.23298,0.00033,8.0148]
[1776720710677,35.45,75813.85,2.96,0.23298,0.00033,8.0148]
[1776720711300,35.45,75813.85,2.96,0.23298,0.00033,8.0148]
[1776720711590,35.46,75811.45,2.96,0.23221,0.00033,7.99966]
[1776720712621,35.46,75810.47,2.96,0.2319,0.00033,7.99363]
[1776720713604,35.46,75806.7,2.96,0.23067,0.00033,7.96957]
[1776720714612,35.46,75812.1,2.96,0.23245,0.00033,8.00436]
[1776720717128,35.46,75806.05,2.96,0.23048,0.00033,7.96581]
[1776720717917,35.46,75799.4,2.96,0.22831,0.00033,7.92314]
[1776720719237,35.46,75799.4,2.96,0.22831,0.00033,7.92314]
[1776720719309,35.46,75799.57,2.96,0.22837,0.00033,7.92428]
[1776720721195,35.48,75799.57,2.96,0.22847,0.00033,7.92624]
[1776720721588,35.48,75799.57,2.96,0.22847,0.00033,7.92624]
[1776720721616,35.49,75799.02,2.96,0.22834,0.00033,7.92365]
[1776720726246,35.51,75800.45,2.96,0.22897,0.00033,7.93598]
[1776720726278,35.51,75800.45,2.96,0.22897,0.00033,7.93598]
[1776720726427,35.51,75799.51,2.96,0.22867,0.00033,7.93002]
[1776720727443,35.51,75799.51,2.96,0.22867,0.00033,7.93002]
[1776720727544,35.52,75792.38,2.96,0.22641,0.00032,7.88506]
[1776720728325,35.52,75792.38,2.96,0.22641,0.00032,7.88506]
[1776720730761,35.55,75789.7,2.96,0.22571,0.00032,7.87102]
[1776720731555,35.57,75783.49,2.96,0.22388,0.00032,7.83415]
[1776720732020,35.57,75783.49,2.96,0.22388,0.00032,7.83415]
[1776720732105,35.57,75778.37,2.96,0.22224,0.00032,7.80089]
[1776720734130,35.59,75778.16,2.96,0.22228,0.00032,7.80161]
[1776720734211,35.59,75778.16,2.96,0.22228,0.00032,7.80161]
[1776720734392,35.59,75778.16,2.96,0.22228,0.00032,7.80161]
[1776720734493,35.63,75782.16,2.96,0.2238,0.00032,7.83235]
[1776720743302,35.69,75781.23,2.96,0.22391,0.00032,7.83451]
[1776720743369,35.71,75778.87,2.96,0.22329,0.00032,7.82196]
[1776720745713,35.71,75777.82,2.96,0.22297,0.00032,7.81537]
[1776720745834,35.71,75777.82,2.96,0.22297,0.00032,7.81537]
[1776720745992,35.71,75777.82,2.96,0.22297,0.00032,7.81537]
[1776720746155,35.71,75778.98,2.96,0.22335,0.00032,7.82308]
[1776720746755,35.71,75778.98,2.96,0.22335,0.00032,7.82308]
[1776720746838,35.71,75778.98,2.96,0.22335,0.00032,7.82308]
[1776720746856,35.72,75779.78,2.96,0.22361,0.00032,7.82847]
[1776720749099,35.72,75780.81,2.96,0.22396,0.00032,7.8354]
[1776720751280,35.72,75780.44,2.96,0.22384,0.00032,7.83308]
[1776720751325,35.72,75781.72,2.96,0.22407,0.00032,7.83158]
[1776720752238,35.72,75781.72,2.96,0.22407,0.00032,7.83158]
[1776720752288,35.72,75781.72,2.96,0.22407,0.00032,7.83158]
[1776720752316,35.72,75781.72,2.96,0.22407,0.00032,7.83158]
[1776720753565,35.72,75782.87,2.96,0.22445,0.00032,7.83906]
[1776720753600,35.72,75787.73,2.96,0.22601,0.00032,7.87056]
[1776720754617,35.72,75787.73,2.96,0.22601,0.00032,7.87056]
[1776720755562,35.72,75787.73,2.96,0.22601,0.00032,7.87056]
[1776720755814,35.72,75787.83,2.96,0.22606,0.00032,7.8715]
[1776720755825,35.72,75787.83,2.96,0.22606,0.00032,7.8715]
[1776720760853,35.73,75787.86,2.96,0.2261,0.00032,7.87229]
[1776720761554,35.73,75787.86,2.96,0.2261,0.00032,7.87229]
[1776720763138,35.73,75790.26,2.96,0.22689,0.00032,7.88801]
[1776720763146,35.73,75790.26,2.96,0.22689,0.00032,7.88801]
[1776720768165,35.73,75795.18,2.96,0.22851,0.00032,7.92015]
[1776720768232,35.73,75795.18,2.96,0.22851,0.00032,7.92015]
[1776720769058,35.74,75797.15,2.96,0.22915,0.00032,7.93286]
[1776720770290,35.74,75803.36,2.96,0.23118,0.00033,7.97267]
[1776720774536,35.74,75805.52,2.96,0.23189,0.00033,7.98658]
[1776720774637,35.74,75808.75,2.96,0.23294,0.00033,8.00694]
[1776720775445,35.74,75808.75,2.96,0.23294,0.00033,8.00694]
[1776720777684,35.74,75809.89,2.96,0.23332,0.00033,8.01442]
[1776720777699,35.74,75809.89,2.96,0.23332,0.00033,8.01442]
[1776720781944,35.74,75810.64,2.96,0.23359,0.00033,8.0197]
[1776720781961,35.74,75810.64,2.96,0.23359,0.00033,8.0197]
[1776720783572,35.75,75810.73,2.96,0.23363,0.00033,8.02048]
[1776720784165,35.75,75810.73,2.96,0.23363,0.00033,8.02048]
[1776720784210,35.75,75811.42,2.96,0.23386,0.00033,8.02485]
[1776720785163,35.75,75819.07,2.96,0.23638,0.00033,8.07326]
[1776720786387,35.75,75822.82,2.96,0.23763,0.00033,8.09707]
[1776720787117,35.75,75822.82,2.96,0.23763,0.00033,8.09707]
[1776720788011,35.75,75822.23,2.96,0.23743,0.00033,8.09337]
[1776720793169,35.75,75822.61,2.96,0.23759,0.00033,8.09643]
[1776720796838,35.76,75824.04,2.96,0.23808,0.00033,8.10562]
[1776720796850,35.76,75824.04,2.96,0.23808,0.00033,8.10562]
[1776720799052,35.76,75826.37,2.96,0.23887,0.00033,8.12065]
[1776720800420,35.76,75826.37,2.96,0.23887,0.00033,8.12065]
[1776720802293,35.76,75826.71,2.96,0.23899,0.00033,8.12298]
[1776720802304,35.76,75826.71,2.96,0.23899,0.00033,8.12298]
[1776720802620,35.76,75826.71,2.96,0.23899,0.00033,8.12298]
[1776720802707,35.76,75827.53,2.96,0.23928,0.00033,8.12832]
[1776720802853,35.76,75827.53,2.96,0.23928,0.00033,8.12832]
[1776720803238,35.76,75827.53,2.96,0.23928,0.00033,8.12832]
[1776720804027,35.76,75827.53,2.96,0.23928,0.00033,8.12832]
[1776720804675,35.76,75807.87,2.96,0.23281,0.00033,8.0045]
[1776720805119,35.76,75807.87,2.96,0.23281,0.00033,8.0045]
[1776720805252,35.76,75807.87,2.96,0.23281,0.00033,8.0045]
[1776720807992,35.77,75804.96,2.96,0.23189,0.00033,7.98645]
[1776720808611,35.77,75804.96,2.96,0.23189,0.00033,7.98645]
[1776720812454,35.77,75803.72,2.96,0.23131,0.00033,7.96896]
[1776720812556,35.77,75804.35,2.96,0.23152,0.00033,7.97307]
[1776720817442,35.77,75809.96,2.96,0.23337,0.00033,8.00896]
[1776720818764,35.77,75809.96,2.96,0.23337,0.00033,8.00896]
[1776720819623,35.77,75809.96,2.96,0.23337,0.00033,8.00896]
[1776720819630,35.77,75815.48,2.96,0.23518,0.00033,8.04386]
[1776720821199,35.77,75817.38,2.96,0.23581,0.00033,8.05602]
[1776720821443,35.77,75818.16,2.96,0.23608,0.00033,8.0611]
[1776720826554,35.78,75819.36,2.96,0.2365,0.00033,8.0691]
[1776720826733,35.78,75819.36,2.96,0.2365,0.00033,8.0691]
[1776720832443,35.79,75823.03,2.96,0.23776,0.00033,8.09309]
[1776720837678,35.79,75822.93,2.96,0.23778,0.00033,8.09342]
[1776720838111,35.79,75822.93,2.96,0.23778,0.00033,8.09342]
[1776720838125,35.79,75822.93,2.96,0.23778,0.00033,8.09342]
[1776720838703,35.79,75822.93,2.96,0.23778,0.00033,8.09342]
[1776720838856,35.8,75822.93,2.96,0.23779,0.00033,8.09361]
[1776720840759,35.8,75822.84,2.96,0.23778,0.00033,8.09343]
[1776720841385,35.8,75822.84,2.96,0.23778,0.00033,8.09343]
[1776720842046,35.8,75822.25,2.96,0.23759,0.00033,8.08991]
[1776720842513,35.8,75823.41,2.96,0.23798,0.00033,8.09737]
[1776720842787,35.8,75823.41,2.96,0.23798,0.00033,8.09737]
[1776720842913,35.8,75823.41,2.96,0.23798,0.00033,8.09737]
[1776720843520,35.81,75822.86,2.96,0.23784,0.00033,8.09459]
[1776720844173,35.81,75822.86,2.96,0.23784,0.00033,8.09459]
[1776720844179,35.81,75822.86,2.96,0.23784,0.00033,8.09459]
[1776720844181,35.81,75822.86,2.96,0.23784,0.00033,8.09459]
[1776720844528,35.81,75823.21,2.96,0.23796,0.00033,8.09685]
[1776720844925,35.81,75823.21,2.96,0.23796,0.00033,8.09685]
[1776720845534,35.81,75823.36,2.96,0.23804,0.00033,8.09843]
[1776720848871,35.82,75822.63,2.96,0.23781,0.00033,8.09406]
[1776720848988,35.82,75822.63,2.96,0.23781,0.00033,8.09406]
[1776720851454,35.82,75822.99,2.96,0.23793,0.00033,8.09634]
[1776720851463,35.82,75822.99,2.96,0.23793,0.00033,8.09634]
[1776720852874,35.82,75820.11,2.96,0.23702,0.00033,8.07899]
[1776720853063,35.82,75820.11,2.96,0.23702,0.00033,8.07899]
[1776720853794,35.82,75819.43,2.96,0.2368,0.00033,8.0748]
[1776720853805,35.82,75819.43,2.96,0.2368,0.00033,8.0748]
[1776720854387,35.82,75819.43,2.96,0.2368,0.00033,8.0748]
[1776720855070,35.82,75819.43,2.96,0.23681,0.00033,8.07489]
[1776720856906,35.82,75819.43,2.96,0.23681,0.00033,8.07489]
[1776720856912,35.82,75819.43,2.96,0.23681,0.00033,8.07489]
[1776720861771,35.83,75822.71,2.96,0.23792,0.00033,8.09609]
[1776720867691,35.83,75822.17,2.96,0.23776,0.00033,8.0931]
[1776720868433,35.83,75822.17,2.96,0.23776,0.00033,8.0931]
[1776720868697,35.83,75824.92,2.96,0.23868,0.00033,8.11039]
[1776720870401,35.84,75826.98,2.96,0.23938,0.00033,8.12376]
[1776720870711,35.84,75827.4,2.96,0.23954,0.00033,8.12673]
[1776720871395,35.84,75827.4,2.96,0.23954,0.00033,8.12673]
[1776720871409,35.84,75827.4,2.96,0.23954,0.00033,8.12673]
[1776720871959,35.84,75828.27,2.96,0.23967,0.00033,8.12268]
[1776720872725,35.85,75831.61,2.96,0.24079,0.00033,8.14378]
[1776720872951,35.85,75831.61,2.96,0.24079,0.00033,8.14378]
[1776720873311,35.85,75831.61,2.96,0.24079,0.00033,8.14378]
[1776720873341,35.85,75831.61,2.96,0.24079,0.00033,8.14378]
[1776720873354,35.85,75831.61,2.96,0.24079,0.00033,8.14378]
[1776720873357,35.85,75831.61,2.96,0.24079,0.00033,8.14378]
[1776720874739,35.85,75837.4,2.96,0.24273,0.00033,8.1799]
[1776720875204,35.85,75837.4,2.96,0.24273,0.00033,8.1799]
[1776720875379,35.85,75837.4,2.96,0.24273,0.00033,8.1799]
[1776720876618,35.85,75838.45,2.96,0.24307,0.00033,8.18622]
[1776720876700,35.85,75838.45,2.96,0.24307,0.00033,8.18622]
[1776720876760,35.85,75839.03,2.96,0.24331,0.00033,8.1906]
[1776720877016,35.85,75839.03,2.96,0.24331,0.00033,8.1906]
[1776720877103,35.85,75839.03,2.96,0.24331,0.00033,8.1906]
[1776720877113,35.85,75839.03,2.96,0.24331,0.00033,8.1906]
[1776720877163,35.85,75839.03,2.96,0.24331,0.00033,8.1906]
[1776720877762,35.86,75846.83,2.96,0.24596,0.00034,8.23947]
[1776720877845,35.86,75846.83,2.96,0.24596,0.00034,8.23947]
[1776720877923,35.86,75846.83,2.96,0.24596,0.00034,8.23947]
[1776720878768,35.87,75851.05,2.96,0.24745,0.00034,8.26657]
[1776720879380,35.87,75851.05,2.96,0.24745,0.00034,8.26657]
[1776720879450,35.87,75851.05,2.96,0.24745,0.00034,8.26657]
[1776720882736,35.9,75852.06,2.96,0.24794,0.00034,8.27543]
[1776720887493,35.9,75854.48,2.96,0.2488,0.00034,8.29091]
[1776720889503,35.9,75855.61,2.96,0.24919,0.00034,8.29795]
[1776720893901,35.91,75860.88,2.96,0.251,0.00034,8.33042]
[1776720895577,35.91,75860.88,2.96,0.251,0.00034,8.33042]
[1776720897437,35.91,75867.38,2.96,0.25322,0.00034,8.36992]
[1776720901777,35.91,75869.37,2.96,0.2539,0.00034,8.38204]
[1776720901940,35.91,75869.4,2.96,0.25391,0.00034,8.38224]
[1776720901983,35.91,75869.4,2.96,0.25391,0.00034,8.38224]
[1776720902016,35.91,75869.4,2.96,0.25391,0.00034,8.38224]
[1776720902474,35.91,75869.4,2.96,0.25391,0.00034,8.38224]
[1776720902482,35.91,75869.4,2.96,0.25391,0.00034,8.38224]
[1776720902614,35.91,75869.4,2.96,0.25391,0.00034,8.38224]
[1776720902824,35.91,75880.88,2.96,0.25786,0.00034,8.45123]
[1776720903465,35.91,75880.88,2.96,0.25786,0.00034,8.45123]
[1776720903606,35.91,75880.88,2.96,0.25786,0.00034,8.45123]
[1776720903695,35.91,75897.9,2.96,0.26374,0.00035,8.55181]
[1776720904056,35.91,75897.9,2.96,0.26374,0.00035,8.55181]
[1776720904091,35.91,75897.9,2.96,0.26374,0.00035,8.55181]
[1776720904647,35.91,75897.9,2.96,0.26374,0.00035,8.55181]
[1776720904662,35.91,75897.9,2.96,0.26374,0.00035,8.55181]
[1776720904729,35.93,75901.13,2.96,0.26498,0.00035,8.57259]
[1776720905056,35.93,75901.13,2.96,0.26498,0.00035,8.57259]
[1776720905936,35.94,75902.86,2.96,0.26563,0.00035,8.58345]
[1776720907003,35.94,75902.86,2.96,0.26563,0.00035,8.58345]
[1776720907832,35.95,75901.41,2.96,0.26519,0.00035,8.57612]
[1776720909614,35.95,75895.38,2.96,0.26308,0.00035,8.54064]
[1776720911379,35.95,75895.38,2.96,0.26308,0.00035,8.54064]
[1776720911796,35.95,75895.38,2.96,0.26308,0.00035,8.54064]
[1776720911821,35.95,75893.4,2.96,0.2624,0.00035,8.52903]
[1776720911934,35.95,75893.4,2.96,0.2624,0.00035,8.52903]
[1776720913041,35.95,75893.4,2.96,0.2624,0.00035,8.52903]
[1776720913116,35.95,75893.4,2.96,0.2624,0.00035,8.52903]
[1776720913131,35.95,75893.4,2.96,0.2624,0.00035,8.52903]
[1776720913805,35.95,75893.4,2.96,0.2624,0.00035,8.52903]
[1776720913759,35.95,75892.64,2.96,0.26214,0.00035,8.52458]
[1776720914133,35.95,75892.64,2.96,0.26214,0.00035,8.52458]
[1776720914756,35.95,75892.64,2.96,0.26214,0.00035,8.52458]
[1776720914790,35.95,75881.66,2.96,0.25834,0.00034,8.45959]
[1776720915107,35.95,75881.66,2.96,0.25834,0.00034,8.45959]
[1776720915495,35.95,75881.66,2.96,0.25834,0.00034,8.45959]
[1776720915520,35.95,75870.5,2.96,0.25452,0.00034,8.39293]
[1776720916515,35.95,75870.5,2.96,0.25452,0.00034,8.39293]
[1776720916529,35.95,75866.35,2.96,0.25311,0.00034,8.36797]
[1776720919951,35.95,75863.57,2.96,0.25218,0.00034,8.35142]
[1776720920013,35.95,75863.57,2.96,0.25218,0.00034,8.35142]
[1776720920019,35.95,75863.57,2.96,0.25218,0.00034,8.35142]
[1776720921954,35.95,75863.73,2.96,0.25224,0.00034,8.35247]
[1776720922849,35.95,75863.73,2.96,0.25224,0.00034,8.35247]
[1776720923741,35.95,75863.51,2.96,0.25216,0.00034,8.35116]
[1776720925949,35.95,75862.61,2.96,0.25186,0.00034,8.34574]
[1776720926014,35.95,75862.61,2.96,0.25186,0.00034,8.34574]
[1776720926048,35.95,75864.16,2.96,0.25238,0.00034,8.35508]
[1776720926873,35.95,75864.16,2.96,0.25238,0.00034,8.35508]
[1776720927101,35.95,75864.16,2.96,0.25238,0.00034,8.35508]
[1776720927383,35.95,75864.16,2.96,0.25238,0.00034,8.35508]
[1776720927485,35.95,75863.27,2.96,0.25208,0.00034,8.34968]
[1776720930798,35.95,75864.55,2.96,0.25251,0.00034,8.35726]
[1776720931758,35.95,75863.52,2.96,0.25197,0.00034,8.34113]
[1776720932066,35.95,75863.52,2.96,0.25197,0.00034,8.34113]
[1776720932157,35.95,75863.52,2.96,0.25197,0.00034,8.34113]
[1776720937194,35.95,75866.02,2.96,0.25283,0.00034,8.35642]
[1776720944340,35.95,75864.83,2.96,0.25243,0.00034,8.34932]
[1776720952301,35.96,75866.02,2.96,0.25287,0.00034,8.35703]
[1776720953884,35.96,75866.02,2.96,0.25287,0.00034,8.35703]
[1776720954850,35.96,75866.07,2.96,0.25289,0.00034,8.35746]
[1776720954979,35.96,75866.07,2.96,0.25289,0.00034,8.35746]
[1776720955322,35.96,75866.07,2.96,0.25289,0.00034,8.35746]
[1776720957696,35.96,75872.37,2.96,0.25505,0.00034,8.39541]
[1776720958632,35.96,75880.36,2.96,0.25779,0.00034,8.44328]
[1776720960498,35.96,75882.37,2.96,0.25848,0.00034,8.45518]
[1776720960523,35.96,75882.37,2.96,0.25848,0.00034,8.45518]
[1776720960858,35.96,75882.37,2.96,0.25847,0.00034,8.45508]
[1776720961407,35.96,75882.37,2.96,0.25847,0.00034,8.45508]
[1776720961825,35.96,75882.37,2.96,0.25847,0.00034,8.45502]
[1776720961980,35.96,75882.37,2.96,0.25847,0.00034,8.45502]
[1776720962377,35.96,75882.37,2.96,0.25847,0.00034,8.45502]
[1776720967500,35.96,75882.15,2.96,0.25838,0.00034,8.45351]
[1776720968567,35.96,75882.14,2.96,0.25837,0.00034,8.45339]
[1776720969194,35.96,75882.46,2.96,0.25848,0.00034,8.45518]
[1776720970561,35.96,75882.19,2.96,0.25839,0.00034,8.45358]
[1776720971017,35.96,75882.4,2.96,0.25846,0.00034,8.45482]
[1776720971440,35.95,75882.4,2.96,0.25845,0.00034,8.45471]
[1776720974462,35.95,75878.95,2.96,0.25726,0.00034,8.43405]
[1776720975217,35.95,75878.95,2.96,0.25726,0.00034,8.43405]
[1776720975475,35.95,75878.95,2.96,0.25726,0.00034,8.43401]
[1776720978844,35.95,75879.59,2.96,0.25747,0.00034,8.43774]
[1776720978817,35.95,75876.23,2.96,0.25632,0.00034,8.41764]
[1776720978962,35.95,75876.23,2.96,0.25632,0.00034,8.41764]
[1776720979880,35.95,75871.88,2.96,0.25483,0.00034,8.39161]
[1776720980735,35.95,75871.88,2.96,0.25483,0.00034,8.39161]
[1776720982940,35.95,75867.89,2.96,0.25347,0.00034,8.36773]
[1776720983557,35.95,75867.89,2.96,0.25347,0.00034,8.36773]
[1776720983814,35.95,75867.92,2.96,0.25348,0.00034,8.36794]
[1776720986166,35.95,75868.18,2.96,0.25358,0.00034,8.36958]
[1776720986790,35.95,75868.18,2.96,0.25358,0.00034,8.36958]
[1776720986881,35.95,75868.66,2.96,0.25374,0.00034,8.37246]
[1776720987097,35.95,75868.66,2.96,0.25374,0.00034,8.37246]
[1776720987555,35.95,75868.66,2.96,0.25374,0.00034,8.37246]
[1776720990552,35.95,75869.37,2.96,0.25399,0.00034,8.37683]
[1776720990852,35.95,75869.37,2.96,0.25399,0.00034,8.37683]
[1776720990917,35.95,75869.37,2.96,0.25399,0.00034,8.37683]
[1776720990576,35.95,75869.53,2.96,0.25404,0.00034,8.37782]
[1776720992893,35.95,75869.84,2.96,0.25398,0.00034,8.36999]
[1776720993436,35.95,75869.96,2.96,0.25402,0.00034,8.37074]
[1776720993476,35.95,75869.96,2.96,0.25402,0.00034,8.37074]
[1776720993597,35.96,75871.1,2.96,0.25441,0.00034,8.37762]
[1776720994062,35.96,75871.1,2.96,0.25441,0.00034,8.37762]
[1776720994074,35.96,75871.1,2.96,0.25441,0.00034,8.37762]
[1776720994605,35.96,75869.63,2.96,0.25391,0.00034,8.36881]
[1776720999639,35.96,75869.87,2.96,0.254,0.00034,8.37042]
[1776721000526,35.96,75869.87,2.96,0.254,0.00034,8.37042]
[1776721000581,35.96,75869.87,2.96,0.254,0.00034,8.37042]
[1776721000662,35.96,75870.51,2.96,0.25422,0.00034,8.3743]
[1776721003032,35.96,75870.51,2.96,0.25422,0.00034,8.37433]
[1776721004212,35.96,75870.65,2.96,0.25428,0.00034,8.37523]
[1776721004221,35.96,75870.65,2.96,0.25428,0.00034,8.37523]
[1776721004682,35.96,75870.65,2.96,0.25428,0.00034,8.37523]
[1776721004738,35.96,75870.65,2.96,0.25428,0.00034,8.37523]
[1776721004839,35.96,75871.16,2.96,0.25445,0.00034,8.37834]
[1776721009297,35.96,75871.51,2.96,0.25458,0.00034,8.38054]
[1776721009307,35.96,75871.51,2.96,0.25458,0.00034,8.38054]
[1776721009789,35.96,75871.51,2.96,0.25458,0.00034,8.38054]
[1776721009930,35.96,75871.51,2.96,0.25458,0.00034,8.38054]
[1776721010028,35.96,75871.51,2.96,0.25458,0.00034,8.38056]
[1776721013713,35.96,75871.51,2.96,0.25458,0.00034,8.38061]
[1776721013782,35.96,75871.51,2.96,0.25458,0.00034,8.38061]
[1776721013791,35.96,75871.84,2.96,0.25469,0.00034,8.38254]
[1776721015226,35.96,75871.84,2.96,0.25469,0.00034,8.38254]
[1776721015355,35.96,75871.84,2.96,0.25469,0.00034,8.38254]
[1776721015750,35.96,75871.84,2.96,0.25469,0.00034,8.38247]
[1776721020785,35.95,75873.32,2.96,0.25517,0.00034,8.3909]
[1776721022309,35.95,75872.56,2.96,0.25491,0.00034,8.38635]
[1776721022319,35.95,75872.56,2.96,0.25491,0.00034,8.38635]
[1776721022801,35.95,75873.17,2.96,0.25511,0.00034,8.38993]
[1776721024814,35.95,75877.45,2.96,0.25658,0.00034,8.41553]
[1776721025293,35.95,75877.45,2.96,0.25658,0.00034,8.41553]
[1776721030831,35.95,75876.45,2.96,0.25622,0.00034,8.40924]
[1776721030933,35.95,75876.86,2.96,0.25636,0.00034,8.41168]
[1776721031718,35.95,75876.86,2.96,0.25636,0.00034,8.41168]
[1776721031897,35.95,75876.86,2.96,0.25636,0.00034,8.41168]
[1776721031904,35.95,75876.86,2.96,0.25636,0.00034,8.41168]
[1776721031928,35.95,75887.48,2.96,0.26001,0.00035,8.47482]
[1776721032195,35.95,75887.48,2.96,0.26001,0.00035,8.47482]
[1776721032409,35.95,75887.48,2.96,0.26001,0.00035,8.47482]
[1776721032537,35.95,75887.48,2.96,0.26001,0.00035,8.47482]
[1776721032870,35.95,75887.48,2.96,0.26002,0.00035,8.47489]
[1776721033169,35.95,75887.48,2.96,0.26002,0.00035,8.47489]
[1776721033221,35.95,75887.48,2.96,0.26002,0.00035,8.47489]
[1776721033876,35.95,75898.94,2.96,0.26401,0.00035,8.54261]
[1776721034887,35.95,75898.94,2.96,0.26401,0.00035,8.54261]
[1776721034977,35.95,75913.19,2.96,0.26899,0.00035,8.62539]
[1776721035235,35.95,75913.19,2.96,0.26899,0.00035,8.62539]
[1776721035381,35.95,75913.19,2.96,0.26899,0.00035,8.62539]
[1776721035697,35.95,75913.19,2.96,0.26899,0.00035,8.62539]
[1776721035934,35.95,75913.19,2.96,0.26899,0.00035,8.62539]
[1776721035987,35.95,75925.58,2.96,0.27336,0.00035,8.69637]
[1776721036761,35.95,75925.58,2.96,0.27336,0.00035,8.69637]
[1776721036934,35.95,75925.58,2.96,0.27336,0.00035,8.69637]
[1776721036897,35.97,75925.58,2.96,0.27346,0.00035,8.69807]
[1776721037905,35.98,75926.88,2.96,0.27394,0.00035,8.70566]
[1776721038074,35.98,75926.88,2.96,0.27394,0.00035,8.70566]
[1776721038115,35.98,75926.88,2.96,0.27394,0.00035,8.70566]
[1776721038861,35.98,75926.88,2.96,0.27394,0.00035,8.70566]
[1776721038911,35.98,75921.26,2.96,0.27196,0.00035,8.67379]
[1776721040925,35.98,75917.68,2.96,0.27073,0.00035,8.65385]
[1776721041808,35.98,75917.68,2.96,0.27073,0.00035,8.65385]
[1776721041979,35.98,75917.88,2.96,0.2708,0.00035,8.65498]
[1776721045615,35.98,75918.46,2.96,0.271,0.00035,8.65828]
[1776721045683,35.98,75918.46,2.96,0.271,0.00035,8.65828]
[1776721045926,35.98,75918.46,2.96,0.271,0.00035,8.65828]
[1776721045961,35.98,75919.03,2.96,0.2712,0.00035,8.66153]
[1776721047690,35.98,75918.92,2.96,0.27116,0.00035,8.6609]
[1776721047770,35.98,75918.92,2.96,0.27116,0.00035,8.6609]
[1776721049636,35.98,75919.06,2.96,0.27121,0.00035,8.66168]
[1776721049713,35.98,75919.06,2.96,0.27121,0.00035,8.66168]
[1776721052127,35.98,75919.25,2.96,0.27111,0.00035,8.65318]
[1776721052819,35.98,75919.25,2.96,0.27111,0.00035,8.65318]
[1776721061065,35.98,75919.93,2.96,0.27136,0.00035,8.65722]
[1776721062350,35.98,75919.93,2.96,0.27136,0.00035,8.65722]
[1776721062360,35.98,75920.92,2.96,0.27171,0.00035,8.66289]
[1776721065094,35.98,75914.98,2.96,0.26963,0.00035,8.62891]
[1776721068491,35.99,75912.55,2.96,0.26878,0.00035,8.615]
[1776721069831,35.99,75912.32,2.96,0.2687,0.00035,8.61373]
[1776721069865,35.99,75912.32,2.96,0.2687,0.00035,8.61373]
[1776721069967,35.99,75912.32,2.96,0.26871,0.00035,8.61384]
[1776721070161,35.99,75912.32,2.96,0.26871,0.00035,8.61384]
[1776721073041,35.99,75912.98,2.96,0.26894,0.00035,8.61774]
[1776721073077,35.99,75912.98,2.96,0.26894,0.00035,8.61774]
[1776721073279,35.99,75912.98,2.96,0.26894,0.00035,8.61774]
[1776721073896,35.99,75912.98,2.96,0.26894,0.00035,8.61774]
[1776721076466,35.99,75911.4,2.96,0.26839,0.00035,8.60865]
[1776721076532,35.99,75911.4,2.96,0.26839,0.00035,8.60865]
[1776721076628,35.99,75911.4,2.96,0.26839,0.00035,8.60865]
[1776721076839,35.99,75911.4,2.96,0.26839,0.00035,8.60865]
[1776721076985,35.99,75910.69,2.96,0.26814,0.00035,8.6045]
[1776721077410,35.99,75910.69,2.96,0.26814,0.00035,8.6045]
[1776721077505,35.99,75910.69,2.96,0.26814,0.00035,8.6045]
[1776721077514,35.99,75910.69,2.96,0.26814,0.00035,8.6045]
[1776721077615,35.99,75910.54,2.96,0.26808,0.00035,8.60356]
[1776721078363,35.99,75910.54,2.96,0.26808,0.00035,8.60356]
[1776721080154,35.99,75906.53,2.96,0.26667,0.00035,8.58014]
[1776721080476,35.99,75906.53,2.96,0.26667,0.00035,8.58014]
[1776721080549,35.99,75906.53,2.96,0.26667,0.00035,8.58014]
[1776721080688,35.99,75906.53,2.96,0.26667,0.00035,8.58014]
[1776721080732,35.99,75906.53,2.96,0.26667,0.00035,8.58014]
[1776721080872,35.99,75906.53,2.96,0.26667,0.00035,8.58014]
[1776721080936,35.98,75906.35,2.96,0.2666,0.00035,8.57901]
[1776721082213,35.98,75895.89,2.96,0.26294,0.00035,8.51788]
[1776721083987,35.98,75895.89,2.96,0.26294,0.00035,8.51788]
[1776721083996,35.98,75885.17,2.96,0.25924,0.00034,8.45473]
[1776721084469,35.98,75885.17,2.96,0.25924,0.00034,8.45473]
[1776721085202,35.98,75885.02,2.96,0.25919,0.00034,8.45388]
[1776721085414,35.98,75878.89,2.96,0.25708,0.00034,8.4175]
[1776721086135,35.98,75878.89,2.96,0.25708,0.00034,8.4175]
[1776721086421,35.98,75878.89,2.96,0.25708,0.00034,8.4175]
[1776721086792,35.98,75878.89,2.96,0.25708,0.00034,8.4175]
[1776721086832,35.98,75878.89,2.96,0.25708,0.00034,8.4175]
[1776721086893,35.98,75874.8,2.96,0.25568,0.00034,8.39316]
[1776721087598,35.98,75874.8,2.96,0.25568,0.00034,8.39316]
[1776721087617,35.98,75874.8,2.96,0.25568,0.00034,8.39316]
[1776721087730,35.98,75874.8,2.96,0.25568,0.00034,8.39316]
[1776721087859,35.98,75874.8,2.96,0.25568,0.00034,8.39316]
[1776721088019,35.98,75874.8,2.96,0.25568,0.00034,8.39316]
[1776721087876,35.99,75881.85,2.96,0.25811,0.00034,8.43527]
[1776721088268,35.99,75892.83,2.96,0.2619,0.00035,8.50022]
[1776721089480,35.99,75899.09,2.96,0.26407,0.00035,8.5369]
[1776721092184,35.99,75898.16,2.96,0.26375,0.00035,8.53141]
[1776721094164,35.98,75897.66,2.96,0.26357,0.00035,8.52834]
[1776721096163,35.98,75896.51,2.96,0.26316,0.00035,8.52146]
[1776721100553,35.98,75899.62,2.96,0.26422,0.00035,8.53935]
[1776721104577,35.98,75904.05,2.96,0.26574,0.00035,8.56484]
[1776721107543,35.97,75904.38,2.96,0.26585,0.00035,8.56658]
[1776721108908,35.97,75904.35,2.96,0.26583,0.00035,8.56632]
[1776721113433,35.97,75911.57,2.96,0.26816,0.00035,8.59797]
[1776721118429,35.96,75909.7,2.96,0.26747,0.00035,8.5867]
[1776721119039,35.96,75906.15,2.96,0.26622,0.00035,8.56594]
[1776721121074,35.96,75902.29,2.96,0.26486,0.00035,8.54336]
[1776721122472,35.96,75901.99,2.96,0.26476,0.00035,8.5416]
[1776721122491,35.96,75901.99,2.96,0.26476,0.00035,8.5416]
[1776721122542,35.96,75901.99,2.96,0.26476,0.00035,8.5416]
[1776721122589,35.96,75896.12,2.96,0.26271,0.00035,8.50719]
[1776721126534,35.96,75893.72,2.96,0.26188,0.00035,8.49305]
[1776721126538,35.96,75893.72,2.96,0.26188,0.00035,8.49305]
[1776721126592,35.96,75893.72,2.96,0.26188,0.00035,8.49305]
[1776721133092,35.96,75894.69,2.96,0.26221,0.00035,8.49871]
[1776721134703,35.96,75894.48,2.96,0.26213,0.00035,8.49739]
[1776721134712,35.96,75894.48,2.96,0.26213,0.00035,8.49739]
[1776721134775,35.96,75894.48,2.96,0.26213,0.00035,8.49739]
[1776721137356,35.96,75891.71,2.96,0.26117,0.00035,8.48102]
[1776721137393,35.96,75891.71,2.96,0.26117,0.00035,8.48102]
[1776721137600,35.96,75891.71,2.96,0.26117,0.00035,8.48102]
[1776721138675,35.96,75891.71,2.96,0.26117,0.00035,8.48102]
[1776721140691,35.96,75889.31,2.96,0.26033,0.00035,8.46684]
[1776721140753,35.96,75889.31,2.96,0.26033,0.00035,8.46684]
[1776721142717,35.96,75888.74,2.96,0.26014,0.00035,8.46347]
[1776721142766,35.96,75888.74,2.96,0.26014,0.00035,8.46347]
[1776721145848,35.96,75888.72,2.96,0.26013,0.00035,8.46336]
[1776721146766,35.96,75888.03,2.96,0.25989,0.00035,8.45929]
[1776721146856,35.96,75888.03,2.96,0.25989,0.00035,8.45929]
[1776721146920,35.96,75888.03,2.96,0.25989,0.00035,8.45929]
[1776721148788,35.96,75888.02,2.96,0.25989,0.00035,8.45924]
[1776721148860,35.96,75888.02,2.96,0.25989,0.00035,8.45924]
[1776721149136,35.96,75888.05,2.96,0.2599,0.00035,8.45943]
[1776721149753,35.96,75888.05,2.96,0.2599,0.00035,8.45943]
[1776721149829,35.96,75888.05,2.96,0.2599,0.00035,8.45943]
[1776721154724,35.96,75884.67,2.96,0.25873,0.00034,8.43934]
[1776721155591,35.96,75884.67,2.96,0.25873,0.00034,8.43934]
[1776721161773,35.96,75883.2,2.96,0.25822,0.00034,8.43056]
[1776721164899,35.95,75890.08,2.96,0.26058,0.00035,8.47101]
[1776721167600,35.95,75892.56,2.96,0.26144,0.00035,8.48558]
[1776721167608,35.95,75892.56,2.96,0.26144,0.00035,8.48558]
[1776721168046,35.95,75892.56,2.96,0.26144,0.00035,8.48558]
[1776721168147,35.95,75892.19,2.96,0.2613,0.00035,8.48327]
[1776721168982,35.95,75892.19,2.96,0.2613,0.00035,8.48327]
[1776721169066,35.95,75893.78,2.96,0.26185,0.00035,8.49264]
[1776721170836,35.95,75895.68,2.96,0.26251,0.00035,8.50375]
[1776721171136,35.95,75895.68,2.96,0.26251,0.00035,8.50375]
[1776721171843,35.95,75895.91,2.96,0.26241,0.00035,8.49528]
[1776721176879,35.94,75899.08,2.96,0.26349,0.00035,8.51351]
[1776721180114,35.94,75903.17,2.96,0.2649,0.00035,8.53714]
[1776721184889,35.94,75905.56,2.96,0.26572,0.00035,8.5508]
[1776721185020,35.94,75905.56,2.96,0.26572,0.00035,8.5508]
[1776721185027,35.94,75906.3,2.96,0.26597,0.00035,8.55501]
[1776721186952,35.94,75897.65,2.96,0.26294,0.00035,8.50423]
[1776721187578,35.94,75897.65,2.96,0.26294,0.00035,8.50423]
[1776721187960,35.93,75896.58,2.96,0.26256,0.00035,8.4979]
[1776721191988,35.93,75900.43,2.96,0.26389,0.00035,8.52028]
[1776721197024,35.93,75900.35,2.96,0.26385,0.00035,8.51954]
[1776721202053,35.93,75898.51,2.96,0.26319,0.00035,8.50855]
[1776721202154,35.93,75899.04,2.96,0.26337,0.00035,8.51156]
[1776721203266,35.93,75899.04,2.96,0.26337,0.00035,8.51156]
[1776721204071,35.93,75899.04,2.96,0.26337,0.00035,8.5115]
[1776721205079,35.93,75903.07,2.96,0.26477,0.00035,8.53504]
[1776721206189,35.92,75908.59,2.96,0.26669,0.00035,8.56702]
[1776721209111,35.92,75908.07,2.96,0.2665,0.00035,8.56389]
[1776721211631,35.92,75909.24,2.96,0.26689,0.00035,8.57025]
[1776721217167,35.91,75909.24,2.96,0.26684,0.00035,8.56956]
[1776721222235,35.91,75908.84,2.96,0.26668,0.00035,8.5669]
[1776721227454,35.9,75910.89,2.96,0.26736,0.00035,8.57813]
[1776721227974,35.9,75910.89,2.96,0.26736,0.00035,8.57813]
[1776721228009,35.9,75910.66,2.96,0.26727,0.00035,8.57667]
[1776721233859,35.89,75909.65,2.96,0.26672,0.00035,8.56059]
[1776721235012,35.89,75910.33,2.96,0.26695,0.00035,8.56444]
[1776721235081,35.89,75910.35,2.96,0.26695,0.00035,8.56444]
[1776721240553,35.88,75909.69,2.96,0.26668,0.00035,8.55995]
[1776721248092,35.88,75909.49,2.96,0.26658,0.00035,8.55843]
[1776721251638,35.87,75909.6,2.96,0.26659,0.00035,8.55855]
[1776721251736,35.87,75909.6,2.96,0.26658,0.00035,8.55844]
[1776721252813,35.87,75909.6,2.96,0.26658,0.00035,8.55844]
[1776721253229,35.87,75900.74,2.96,0.26347,0.00035,8.50648]
[1776721253595,35.87,75896.9,2.96,0.26213,0.00035,8.48389]
[1776721258741,35.87,75895.61,2.96,0.26167,0.00035,8.47616]
[1776721261408,35.87,75894.8,2.96,0.26138,0.00035,8.47131]
[1776721261426,35.87,75894.8,2.96,0.26138,0.00035,8.47128]
[1776721263087,35.87,75894.8,2.96,0.26138,0.00035,8.47128]
[1776721263188,35.87,75893.73,2.96,0.26101,0.00035,8.46494]
[1776721263953,35.87,75893.73,2.96,0.26101,0.00035,8.46494]
[1776721263985,35.87,75892.95,2.96,0.26074,0.00035,8.46031]
[1776721267181,35.87,75888.45,2.96,0.25916,0.00035,8.4334]
[1776721267800,35.87,75888.45,2.96,0.25916,0.00035,8.4334]
[1776721268072,35.87,75882.5,2.96,0.2571,0.00035,8.39792]
[1776721270350,35.87,75879.95,2.96,0.25622,0.00034,8.38259]
[1776721275582,35.86,75882.83,2.96,0.2572,0.00035,8.39958]
[1776721276930,35.86,75882.83,2.96,0.2572,0.00035,8.39958]
[1776721277214,35.86,75882.86,2.96,0.2572,0.00035,8.39968]
[1776721279197,35.86,75883.46,2.96,0.2574,0.00035,8.40318]
[1776721279221,35.86,75890.02,2.96,0.25967,0.00035,8.44214]
[1776721284644,35.85,75890.75,2.96,0.25987,0.00035,8.44556]
[1776721290908,35.84,75891.66,2.96,0.26013,0.00035,8.45]
[1776721292245,35.84,75891.66,2.96,0.26013,0.00035,8.45]
[1776721292261,35.84,75891.66,2.96,0.25995,0.00035,8.44013]
[1776721292314,35.84,75891.66,2.96,0.25995,0.00035,8.44013]
[1776721292379,35.84,75891.66,2.96,0.25994,0.00035,8.43997]
[1776721294889,35.84,75891.66,2.96,0.25993,0.00035,8.43982]
[1776721294942,35.84,75891.66,2.96,0.25993,0.00035,8.43982]
[1776721295158,35.84,75891.66,2.96,0.25993,0.00035,8.43982]
[1776721295235,35.83,75893.08,2.96,0.2604,0.00035,8.44794]
[1776721298221,35.83,75893.03,2.96,0.26038,0.00035,8.4475]
[1776721298385,35.83,75893.03,2.96,0.26037,0.00035,8.44736]
[1776721298741,35.83,75892.63,2.96,0.26022,0.00035,8.44485]
[1776721300587,35.83,75890.62,2.96,0.25952,0.00035,8.4328]
[1776721300738,35.83,75890.62,2.96,0.25952,0.00035,8.4328]
[1776721301178,35.83,75889.02,2.96,0.25895,0.00035,8.42318]
[1776721306191,35.82,75888.13,2.96,0.25862,0.00035,8.41747]
[1776721306757,35.82,75887.91,2.96,0.25854,0.00035,8.41606]
[1776721306826,35.82,75887.91,2.96,0.25853,0.00035,8.41597]
[1776721313290,35.82,75888.4,2.96,0.25868,0.00035,8.41851]
[1776721314146,35.82,75888.4,2.96,0.25868,0.00035,8.41851]
[1776721319892,35.81,75888.23,2.96,0.25857,0.00035,8.41667]
[1776721322965,35.81,75887.83,2.96,0.25842,0.00035,8.41411]
[1776721323016,35.81,75886.92,2.96,0.2581,0.00035,8.4086]
[1776721328552,35.8,75886.21,2.96,0.25783,0.00035,8.40394]
[1776721329122,35.8,75890.5,2.96,0.25932,0.00035,8.42944]
[1776721334175,35.8,75892.17,2.96,0.25987,0.00035,8.43893]
[1776721339219,35.79,75889.46,2.96,0.25889,0.00035,8.42212]
[1776721343267,35.79,75895.58,2.96,0.26099,0.00035,8.45796]
[1776721348611,35.78,75896.78,2.96,0.26137,0.00035,8.46452]
[1776721348963,35.78,75896.78,2.96,0.26137,0.00035,8.46452]
[1776721349182,35.78,75896.78,2.96,0.26137,0.00035,8.46452]
[1776721349309,35.78,75897.57,2.96,0.26163,0.00035,8.46891]
[1776721350395,35.78,75897.57,2.96,0.26163,0.00035,8.46891]
[1776721351341,35.78,75909.04,2.96,0.26548,0.00035,8.52663]
[1776721352197,35.78,75913.13,2.96,0.26692,0.00035,8.55052]
[1776721352919,35.78,75913.13,2.96,0.26692,0.00035,8.55052]
[1776721358030,35.77,75913.9,2.96,0.26716,0.00035,8.55438]
[1776721363194,35.76,75914.66,2.96,0.26736,0.00035,8.55778]
[1776721368229,35.75,75915.41,2.96,0.26759,0.00035,8.56152]
[1776721373264,35.74,75915.85,2.96,0.26771,0.00035,8.56345]
[1776721373584,35.74,75915.85,2.96,0.26771,0.00035,8.56345]
[1776721374127,35.74,75915.85,2.96,0.26771,0.00035,8.56345]
[1776721376966,35.74,75917.93,2.96,0.26841,0.00035,8.57503]
[1776721377292,35.74,75918.22,2.96,0.26851,0.00035,8.57671]
[1776721378211,35.74,75918.22,2.96,0.26851,0.00035,8.57671]
[1776721380314,35.73,75924.01,2.96,0.27055,0.00036,8.60983]
[1776721380819,35.73,75924.01,2.96,0.27055,0.00036,8.60983]
[1776721381154,35.73,75924.01,2.96,0.27055,0.00036,8.60983]
[1776721381287,35.73,75924.01,2.96,0.27055,0.00036,8.60983]
[1776721381388,35.73,75923.88,2.96,0.27049,0.00036,8.60892]
[1776721382059,35.73,75923.88,2.96,0.27049,0.00036,8.60892]
[1776721382332,35.73,75923.88,2.96,0.27048,0.00036,8.60884]
[1776721382671,35.73,75923.88,2.96,0.27048,0.00036,8.60884]
[1776721383345,35.73,75923.88,2.96,0.27048,0.00036,8.60884]
[1776721383372,35.73,75917.49,2.96,0.2682,0.00035,8.57167]
[1776721383420,35.73,75917.49,2.96,0.2682,0.00035,8.57167]
[1776721384086,35.73,75917.49,2.96,0.2682,0.00035,8.57167]
[1776721385500,35.73,75917.13,2.96,0.26807,0.00035,8.56953]
[1776721385783,35.73,75917.13,2.96,0.26807,0.00035,8.56953]
[1776721385839,35.73,75917.13,2.96,0.26807,0.00035,8.56953]
[1776721387350,35.73,75917.13,2.96,0.26807,0.00035,8.56944]
[1776721388546,35.73,75917.42,2.96,0.26816,0.00035,8.57102]
[1776721389584,35.73,75917.9,2.96,0.26833,0.00035,8.57376]
[1776721389596,35.73,75917.9,2.96,0.26833,0.00035,8.57376]
[1776721389609,35.73,75917.9,2.96,0.26833,0.00035,8.57376]
[1776721390383,35.73,75918.76,2.96,0.26864,0.00035,8.57878]
[1776721391391,35.73,75922.84,2.96,0.27009,0.00036,8.60243]
[1776721391867,35.73,75922.84,2.96,0.27009,0.00036,8.60243]
[1776721392398,35.73,75929.89,2.96,0.2726,0.00036,8.64302]
[1776721393405,35.73,75934.36,2.96,0.2742,0.00036,8.66855]
[1776721394520,35.73,75935.84,2.96,0.27472,0.00036,8.67692]
[1776721395420,35.71,75941.45,2.96,0.27667,0.00036,8.7078]
[1776721395494,35.71,75941.45,2.96,0.27667,0.00036,8.7078]
[1776721395646,35.71,75941.45,2.96,0.27667,0.00036,8.7078]
[1776721395714,35.71,75941.45,2.96,0.27667,0.00036,8.7078]
[1776721396425,35.71,75947.92,2.96,0.27897,0.00036,8.74376]
[1776721396707,35.71,75947.92,2.96,0.27897,0.00036,8.74376]
[1776721397433,35.7,75955.09,2.96,0.28151,0.00036,8.78299]
[1776721397872,35.7,75955.09,2.96,0.28151,0.00036,8.78299]
[1776721397928,35.7,75955.09,2.96,0.28151,0.00036,8.78299]
[1776721398440,35.69,75948.13,2.96,0.27894,0.00036,8.74335]
[1776721399446,35.69,75943.72,2.96,0.27735,0.00036,8.71841]
[1776721399868,35.69,75943.72,2.96,0.27735,0.00036,8.71841]
[1776721400029,35.69,75942.3,2.96,0.27683,0.00036,8.71036]
[1776721400754,35.69,75942.3,2.96,0.27683,0.00036,8.71036]
[1776721401259,35.69,75936.55,2.96,0.27476,0.00036,8.67762]
[1776721402094,35.69,75932.3,2.96,0.27323,0.00036,8.65314]
[1776721403210,35.69,75932.3,2.96,0.27323,0.00036,8.65314]
[1776721403216,35.67,75930.21,2.96,0.27239,0.00036,8.63977]
[1776721406003,35.66,75929.8,2.96,0.27217,0.00036,8.63617]
[1776721406017,35.66,75929.8,2.96,0.27217,0.00036,8.63617]
[1776721406164,35.66,75929.8,2.96,0.27217,0.00036,8.63617]
[1776721406265,35.64,75928.58,2.96,0.27165,0.00036,8.62781]
[1776721406900,35.64,75928.58,2.96,0.27165,0.00036,8.62781]
[1776721410994,35.64,75927.37,2.96,0.27119,0.00036,8.62038]
[1776721411832,35.64,75926.96,2.96,0.27087,0.00036,8.60826]
[1776721414305,35.64,75926.79,2.96,0.2708,0.00036,8.60717]
[1776721415165,35.62,75926.09,2.96,0.27047,0.00036,8.6019]
[1776721416873,35.62,75925.76,2.96,0.27035,0.00036,8.59989]
[1776721422175,35.62,75923.76,2.96,0.2696,0.00036,8.58781]
[1776721427777,35.6,75921.12,2.96,0.26858,0.00036,8.57122]
[1776721427779,35.6,75921.12,2.96,0.26858,0.00036,8.57122]
[1776721429472,35.6,75913.6,2.96,0.26588,0.00035,8.52666]
[1776721430443,35.6,75910.45,2.96,0.26475,0.00035,8.50791]
[1776721430609,35.6,75910.45,2.96,0.26475,0.00035,8.50791]
[1776721430635,35.6,75910.45,2.96,0.26475,0.00035,8.50791]
[1776721431098,35.6,75905.74,2.96,0.26308,0.00035,8.48007]
[1776721432318,35.6,75905.74,2.96,0.26308,0.00035,8.48007]
[1776721432337,35.6,75899.3,2.96,0.26082,0.00035,8.44185]
[1776721432497,35.6,75899.3,2.96,0.26082,0.00035,8.44185]
[1776721435424,35.6,75894.83,2.96,0.25926,0.00035,8.41523]
[1776721435988,35.58,75893.26,2.96,0.25864,0.00035,8.40468]
[1776721436463,35.58,75893.26,2.96,0.25864,0.00035,8.40468]
[1776721436540,35.58,75894.85,2.96,0.25919,0.00035,8.41421]
[1776721438365,35.57,75900.62,2.96,0.26113,0.00035,8.44719]
[1776721440032,35.57,75900.62,2.96,0.26113,0.00035,8.44719]
[1776721440126,35.57,75903.04,2.96,0.26198,0.00035,8.46153]
[1776721442416,35.57,75906.91,2.96,0.26333,0.00035,8.48429]
[1776721447921,35.56,75906.75,2.96,0.26326,0.00035,8.48305]
[1776721453833,35.56,75909.84,2.96,0.26432,0.00035,8.50085]
[1776721459439,35.56,75910.68,2.96,0.2646,0.00035,8.50551]
[1776721462484,35.55,75910.35,2.96,0.26447,0.00035,8.50334]
[1776721465818,35.55,75911.17,2.96,0.26474,0.00035,8.50782]
[1776721468437,35.55,75909.76,2.96,0.26423,0.00035,8.49937]
[1776721468429,35.55,75904.2,2.96,0.26226,0.00035,8.46635]
[1776721469467,35.55,75904.2,2.96,0.26226,0.00035,8.46635]
[1776721468946,35.55,75904.2,2.96,0.26226,0.00035,8.46635]
[1776721470276,35.55,75898.25,2.96,0.26017,0.00035,8.43088]
[1776721470694,35.55,75898.25,2.96,0.26017,0.00035,8.43088]
[1776721474877,35.55,75897.02,2.96,0.25957,0.00035,8.41387]
[1776721476859,35.55,75897.49,2.96,0.25974,0.00035,8.41676]
[1776721483044,35.55,75897.92,2.96,0.2599,0.00035,8.41953]
[1776721488079,35.55,75899.19,2.96,0.26036,0.00035,8.42728]
[1776721489150,35.55,75899.19,2.96,0.26036,0.00035,8.42728]
[1776721489194,35.55,75899.19,2.96,0.26036,0.00035,8.42728]
[1776721489251,35.55,75898.54,2.96,0.26013,0.00035,8.42343]
[1776721491252,35.55,75898.54,2.96,0.26013,0.00035,8.42346]
[1776721491440,35.55,75897.83,2.96,0.25988,0.00035,8.41924]
[1776721495365,35.56,75896.99,2.96,0.25959,0.00035,8.41432]
[1776721495419,35.56,75896.99,2.96,0.25959,0.00035,8.41432]
[1776721495425,35.55,75895.85,2.96,0.25919,0.00035,8.40744]
[1776721497045,35.55,75895.85,2.96,0.25919,0.00035,8.40739]
[1776721501077,35.55,75894.24,2.96,0.25862,0.00035,8.39763]
[1776721502372,35.55,75894.24,2.96,0.25861,0.00035,8.39758]
[1776721502481,35.55,75893.77,2.96,0.25844,0.00035,8.39466]
[1776721508222,35.55,75893.84,2.96,0.25845,0.00035,8.39483]
[1776721509261,35.55,75893.84,2.96,0.25845,0.00035,8.39483]
[1776721509304,35.55,75893.84,2.96,0.25845,0.00035,8.39483]
[1776721509370,35.55,75893.84,2.96,0.25845,0.00035,8.39483]
[1776721509383,35.55,75896.04,2.96,0.25922,0.00035,8.40798]
[1776721511094,35.55,75896.04,2.96,0.25922,0.00035,8.40793]
[1776721511120,35.55,75896.04,2.96,0.25922,0.00035,8.40793]
[1776721511243,35.55,75901.85,2.96,0.26126,0.00035,8.44259]
[1776721511760,35.55,75901.85,2.96,0.26126,0.00035,8.44259]
[1776721511840,35.55,75901.85,2.96,0.26126,0.00035,8.44259]
[1776721512486,35.55,75903.35,2.96,0.26179,0.00035,8.45151]
[1776721518303,35.55,75903.81,2.96,0.26193,0.00035,8.45403]
[1776721523330,35.54,75902.75,2.96,0.26155,0.00035,8.44747]
[1776721523579,35.54,75908.64,2.96,0.26363,0.00035,8.48248]
[1776721523679,35.54,75908.64,2.96,0.26363,0.00035,8.48248]
[1776721524495,35.54,75912.02,2.96,0.26483,0.00035,8.50255]
[1776721526492,35.54,75915.15,2.96,0.26595,0.00036,8.52105]
[1776721532391,35.55,75912.98,2.96,0.26502,0.00036,8.49879]
[1776721535413,35.55,75918.54,2.96,0.267,0.00036,8.5316]
[1776721540447,35.55,75920.93,2.96,0.26786,0.00036,8.54559]
[1776721544475,35.55,75924.05,2.96,0.26897,0.00036,8.56375]
[1776721546847,35.54,75924.88,2.96,0.26925,0.00036,8.56837]
[1776721546908,35.54,75924.88,2.96,0.26925,0.00036,8.56837]
[1776721549737,35.54,75928.23,2.96,0.27044,0.00036,8.58762]
[1776721549740,35.54,75928.23,2.96,0.27044,0.00036,8.58762]
[1776721555556,35.54,75930.07,2.96,0.27108,0.00036,8.59796]
[1776721560590,35.54,75930.7,2.96,0.27128,0.00036,8.60132]
[1776721566165,35.53,75931.53,2.96,0.27157,0.00036,8.60589]
[1776721567352,35.53,75931.53,2.96,0.27156,0.00036,8.60583]
[1776721567429,35.53,75931.53,2.96,0.27156,0.00036,8.60583]
[1776721567450,35.53,75931.53,2.96,0.27156,0.00036,8.60583]
[1776721567536,35.53,75931.33,2.96,0.27149,0.00036,8.60461]
[1776721567998,35.53,75931.33,2.96,0.27149,0.00036,8.60461]
[1776721568073,35.53,75931.33,2.96,0.27149,0.00036,8.60461]
[1776721568104,35.53,75931.33,2.96,0.27149,0.00036,8.60461]
[1776721568166,35.53,75931.33,2.96,0.27149,0.00036,8.60461]
[1776721568309,35.53,75927.23,2.96,0.27001,0.00036,8.58076]
[1776721568807,35.53,75927.23,2.96,0.27001,0.00036,8.58076]
[1776721569498,35.53,75920.78,2.96,0.2677,0.00036,8.54314]
[1776721569941,35.53,75920.78,2.96,0.2677,0.00036,8.54314]
[1776721570900,35.53,75919.6,2.96,0.26729,0.00036,8.53629]
[1776721570963,35.53,75919.6,2.96,0.26729,0.00036,8.53629]
[1776721571055,35.53,75919.6,2.96,0.26729,0.00036,8.53629]
[1776721571965,35.53,75919.32,2.96,0.26719,0.00036,8.53472]
[1776721573988,35.53,75919.02,2.96,0.26709,0.00036,8.53312]
[1776721579722,35.54,75919.81,2.96,0.26741,0.00036,8.53834]
[1776721584125,35.54,75916.92,2.96,0.2664,0.00036,8.52168]
[1776721586135,35.55,75916.92,2.96,0.26641,0.00036,8.52188]
[1776721590200,35.55,75916.14,2.96,0.26616,0.00036,8.51762]
[1776721594309,35.55,75915.08,2.96,0.26564,0.00036,8.50214]
[1776721594344,35.55,75914.86,2.96,0.26556,0.00036,8.50089]
[1776721595233,35.55,75914.86,2.96,0.26556,0.00036,8.50089]
[1776721595455,35.55,75914.86,2.96,0.26556,0.00036,8.50094]
[1776721596918,35.56,75914.86,2.96,0.26557,0.00036,8.50105]
[1776721598302,35.56,75914.15,2.96,0.26532,0.00036,8.49698]
[1776721598889,35.56,75913.72,2.96,0.26518,0.00036,8.49449]
[1776721599174,35.56,75913.72,2.96,0.26518,0.00036,8.49449]
[1776721601091,35.56,75913.03,2.96,0.26494,0.00036,8.49059]
[1776721602266,35.56,75912.52,2.96,0.26477,0.00036,8.48782]
[1776721602993,35.56,75911.4,2.96,0.26438,0.00035,8.48121]
[1776721603320,35.56,75911.4,2.96,0.26438,0.00035,8.48121]
[1776721603328,35.56,75911.4,2.96,0.26438,0.00035,8.48121]
[1776721603523,35.56,75911.4,2.96,0.26438,0.00035,8.48121]
[1776721603556,35.56,75911.4,2.96,0.26438,0.00035,8.48121]
[1776721603655,35.56,75911.36,2.96,0.26437,0.00035,8.48109]
[1776721605911,35.56,75911.94,2.96,0.26458,0.00035,8.48458]
[1776721606388,35.56,75911.94,2.96,0.26458,0.00035,8.48458]
[1776721606453,35.56,75911.94,2.96,0.26458,0.00035,8.48458]
[1776721606462,35.56,75911.66,2.96,0.26448,0.00035,8.48298]
[1776721608608,35.56,75911.5,2.96,0.26443,0.00035,8.48209]
[1776721609051,35.57,75910.94,2.96,0.26424,0.00035,8.4789]
[1776721609398,35.57,75910.94,2.96,0.26424,0.00035,8.4789]
[1776721611951,35.57,75907.25,2.96,0.26293,0.00035,8.4571]
[1776721613658,35.57,75903.03,2.96,0.26144,0.00035,8.43206]
[1776721613799,35.57,75903.03,2.96,0.26144,0.00035,8.43206]
[1776721613879,35.57,75903.03,2.96,0.26144,0.00035,8.43206]
[1776721613983,35.57,75900.67,2.96,0.26061,0.00035,8.41799]
[1776721617504,35.57,75898.98,2.96,0.26002,0.00035,8.40797]
[1776721622808,35.57,75896.58,2.96,0.2592,0.00035,8.39391]
[1776721622891,35.57,75896.58,2.96,0.2592,0.00035,8.39391]
[1776721629247,35.57,75895.92,2.96,0.25899,0.00035,8.39038]
[1776721634920,35.58,75892.98,2.96,0.25798,0.00035,8.37302]
[1776721636839,35.58,75892.74,2.96,0.25789,0.00035,8.37151]
[1776721637697,35.58,75893.29,2.96,0.25807,0.00035,8.37461]
[1776721638653,35.58,75893.29,2.96,0.25807,0.00035,8.37461]
[1776721639148,35.57,75891.31,2.96,0.25737,0.00035,8.36265]
[1776721640202,35.58,75886.86,2.96,0.25582,0.00035,8.33589]
[1776721640819,35.58,75886.86,2.96,0.25582,0.00035,8.33589]
[1776721645682,35.58,75888.04,2.96,0.25625,0.00035,8.34333]
[1776721646658,35.58,75888.51,2.96,0.25642,0.00035,8.34624]
[1776721646681,35.58,75889.46,2.96,0.25676,0.00035,8.35218]
[1776721646733,35.58,75889.46,2.96,0.25676,0.00035,8.35218]
[1776721646814,35.58,75889.46,2.96,0.25676,0.00035,8.35218]
[1776721648322,35.58,75903.93,2.96,0.26185,0.00035,8.43887]
[1776721649153,35.58,75903.93,2.96,0.26185,0.00035,8.43887]
[1776721650157,35.58,75907.04,2.96,0.26295,0.00035,8.45736]
[1776721650658,35.58,75908.38,2.96,0.26342,0.00035,8.46525]
[1776721652637,35.58,75908.38,2.96,0.26325,0.00035,8.45552]
[1776721653042,35.58,75908.81,2.96,0.2634,0.00035,8.45801]
[1776721653685,35.58,75908.81,2.96,0.2634,0.00035,8.45801]
[1776721653707,35.58,75908.81,2.96,0.2634,0.00035,8.45801]
[1776721653705,35.58,75905.07,2.96,0.26207,0.00035,8.43575]
[1776721653783,35.58,75905.07,2.96,0.26207,0.00035,8.43575]
[1776721653863,35.58,75905.07,2.96,0.26207,0.00035,8.43575]
[1776721653865,35.58,75905.07,2.96,0.26207,0.00035,8.43575]
[1776721653907,35.58,75905.07,2.96,0.26207,0.00035,8.43575]
[1776721654672,35.58,75905.07,2.96,0.26207,0.00035,8.43575]
[1776721654546,35.58,75894.61,2.96,0.25839,0.00035,8.37329]
[1776721654754,35.58,75894.61,2.96,0.25839,0.00035,8.37329]
[1776721654775,35.58,75894.61,2.96,0.25839,0.00035,8.37329]
[1776721654807,35.58,75894.61,2.96,0.25839,0.00035,8.37329]
[1776721654928,35.58,75894.61,2.96,0.25839,0.00035,8.37329]
[1776721655566,35.58,75882.86,2.96,0.25428,0.00035,8.30242]
[1776721656184,35.58,75882.86,2.96,0.25428,0.00035,8.30242]
[1776721656295,35.58,75882.86,2.96,0.25428,0.00035,8.30242]
[1776721656312,35.58,75882.86,2.96,0.25428,0.00035,8.30242]
[1776721656332,35.58,75882.86,2.96,0.25428,0.00035,8.30242]
[1776721656396,35.58,75878.88,2.96,0.2529,0.00035,8.27825]
[1776721657657,35.58,75878.88,2.96,0.2529,0.00035,8.27825]
[1776721657704,35.58,75878.88,2.96,0.2529,0.00035,8.27825]
[1776721658289,35.58,75875.24,2.96,0.25165,0.00035,8.25616]
[1776721659450,35.58,75875.24,2.96,0.25165,0.00035,8.25616]
[1776721659473,35.58,75869.8,2.96,0.24977,0.00034,8.22293]
[1776721662232,35.58,75871.75,2.96,0.25045,0.00035,8.23508]
[1776721662286,35.58,75871.75,2.96,0.25045,0.00035,8.23508]
[1776721662314,35.58,75871.75,2.96,0.25045,0.00035,8.23508]
[1776721662619,35.58,75871.75,2.96,0.25045,0.00035,8.23508]
[1776721662654,35.58,75882.08,2.96,0.25404,0.00035,8.29815]
[1776721663578,35.58,75886.95,2.96,0.25574,0.00035,8.32764]
[1776721664306,35.58,75886.95,2.96,0.25574,0.00035,8.32764]
[1776721665101,35.59,75887.88,2.96,0.25607,0.00035,8.33336]
[1776721665937,35.59,75887.88,2.96,0.25607,0.00035,8.33342]
[1776721673647,35.59,75886.19,2.96,0.2555,0.00035,8.32354]
[1776721681454,35.59,75886.19,2.96,0.25551,0.00035,8.32374]
[1776721688240,35.59,75889.05,2.96,0.25651,0.00035,8.3411]
[1776721688614,35.59,75893.53,2.96,0.25809,0.00035,8.36811]
[1776721691530,35.59,75896.72,2.96,0.25921,0.00035,8.38724]
[1776721693552,35.59,75895.37,2.96,0.25873,0.00035,8.37913]
[1776721693598,35.59,75890.85,2.96,0.25714,0.00035,8.35195]
[1776721694376,35.59,75890.85,2.96,0.25714,0.00035,8.35195]
[1776721694736,35.59,75890.85,2.96,0.25714,0.00035,8.35195]
[1776721695152,35.59,75889.46,2.96,0.25666,0.00035,8.34357]
[1776721695537,35.59,75889.46,2.96,0.25666,0.00035,8.34357]
[1776721695616,35.59,75883.78,2.96,0.25467,0.00035,8.30917]
[1776721696417,35.59,75883.78,2.96,0.25467,0.00035,8.30917]
[1776721696502,35.59,75883.78,2.96,0.25467,0.00035,8.30917]
[1776721696536,35.59,75883.78,2.96,0.25467,0.00035,8.30917]
[1776721696561,35.59,75883.78,2.96,0.25467,0.00035,8.30917]
[1776721696599,35.59,75883.78,2.96,0.25467,0.00035,8.30917]
[1776721696623,35.59,75879.71,2.96,0.25325,0.00035,8.28443]
[1776721696877,35.59,75879.71,2.96,0.25325,0.00035,8.28443]
[1776721697726,35.59,75879.71,2.96,0.25325,0.00035,8.28443]
[1776721698579,35.59,75883.78,2.96,0.25467,0.00035,8.30916]
[1776721699751,35.59,75887.81,2.96,0.25607,0.00035,8.33348]
[1776721699900,35.59,75887.81,2.96,0.25607,0.00035,8.33348]
[1776721703652,35.59,75888.54,2.96,0.25632,0.00035,8.33776]
[1776721708594,35.59,75890.89,2.96,0.25713,0.00035,8.35165]
[1776721711776,35.58,75891.87,2.96,0.25745,0.00035,8.35725]
[1776721717217,35.58,75896.04,2.96,0.25871,0.00035,8.37196]
[1776721718721,35.58,75899.65,2.96,0.25997,0.00035,8.39348]
[1776721719902,35.58,75901.39,2.96,0.26058,0.00035,8.40386]
[1776721722509,35.58,75901.86,2.96,0.26075,0.00035,8.40664]
[1776721724274,35.58,75903.47,2.96,0.26131,0.00035,8.4162]
[1776721725077,35.58,75903.62,2.96,0.26137,0.00035,8.41707]
[1776721725769,35.58,75904.36,2.96,0.26163,0.00035,8.42146]
[1776721726024,35.58,75904.36,2.96,0.26163,0.00035,8.42146]
[1776721726778,35.58,75904.65,2.96,0.26173,0.00035,8.42317]
[1776721732036,35.58,75906.52,2.96,0.26239,0.00035,8.43421]
[1776721732479,35.58,75906.52,2.96,0.26239,0.00035,8.43421]
[1776721732531,35.58,75906.88,2.96,0.26251,0.00035,8.43633]
[1776721732976,35.58,75906.88,2.96,0.26251,0.00035,8.43633]
[1776721734076,35.58,75905.91,2.96,0.26217,0.00035,8.43055]
[1776721734076,35.58,75905.59,2.96,0.26205,0.00035,8.42864]
[1776721738126,35.58,75904.49,2.96,0.26166,0.00035,8.42208]
[1776721744202,35.58,75901.59,2.96,0.26064,0.00035,8.40484]
[1776721747261,35.58,75902.01,2.96,0.26079,0.00035,8.40741]
[1776721748245,35.58,75902.8,2.96,0.26107,0.00035,8.41214]
[1776721750804,35.58,75902.8,2.96,0.26108,0.00035,8.41218]
[1776721752316,35.58,75906.66,2.96,0.26244,0.00035,8.43517]
[1776721758584,35.58,75908.97,2.96,0.26326,0.00035,8.44883]
[1776721764494,35.58,75907.04,2.96,0.26257,0.00035,8.43734]
[1776721766138,35.58,75907.04,2.96,0.26257,0.00035,8.43734]
[1776721766826,35.58,75907.04,2.96,0.26257,0.00035,8.43734]
[1776721770081,35.58,75910.42,2.96,0.26377,0.00035,8.45736]
[1776721773598,35.58,75911.19,2.96,0.26387,0.00036,8.45216]
[1776721776909,35.58,75912.08,2.96,0.26418,0.00036,8.45737]
[1776721782165,35.57,75912.38,2.96,0.26428,0.00036,8.45906]
[1776721787444,35.57,75914.31,2.96,0.26497,0.00036,8.47037]
[1776721792239,35.57,75914.05,2.96,0.26487,0.00036,8.46871]
[1776721793203,35.57,75915.62,2.96,0.26542,0.00036,8.47794]
[1776721793241,35.57,75915.62,2.96,0.26543,0.00036,8.47798]
[1776721798276,35.57,75917.73,2.96,0.26619,0.00036,8.49054]
[1776721800227,35.57,75917.93,2.96,0.26626,0.00036,8.49174]
[1776721801025,35.58,75918.78,2.96,0.26657,0.00036,8.49675]
[1776721801298,35.58,75918.78,2.96,0.26657,0.00036,8.49676]
[1776721805027,35.58,75919.88,2.96,0.26696,0.00036,8.50322]
[1776721805054,35.58,75919.88,2.96,0.26696,0.00036,8.50322]
[1776721805202,35.58,75919.88,2.96,0.26696,0.00036,8.50322]
[1776721805211,35.58,75919.88,2.96,0.26696,0.00036,8.50322]
[1776721805515,35.58,75915.74,2.96,0.26548,0.00036,8.47892]
[1776721807339,35.58,75912.07,2.96,0.26418,0.00036,8.45738]
[1776721812375,35.58,75911.46,2.96,0.26399,0.00036,8.45409]
[1776721818185,35.58,75912.9,2.96,0.26451,0.00036,8.46276]
[1776721822447,35.58,75907.83,2.96,0.26272,0.00035,8.43301]
[1776721828364,35.59,75905.23,2.96,0.26182,0.00035,8.4178]
[1776721834789,35.59,75903.15,2.96,0.26093,0.00035,8.39598]
[1776721835840,35.59,75903.15,2.96,0.26093,0.00035,8.39598]
[1776721835799,35.59,75906.86,2.96,0.26224,0.00035,8.4181]
[1776721836015,35.59,75906.86,2.96,0.26224,0.00035,8.4181]
[1776721836437,35.59,75906.86,2.96,0.26224,0.00035,8.4181]
[1776721836788,35.59,75906.86,2.96,0.26224,0.00035,8.4181]
[1776721836889,35.59,75906.86,2.96,0.26224,0.00035,8.4181]
[1776721836866,35.59,75911.87,2.96,0.26402,0.00036,8.44782]
[1776721838369,35.59,75911.87,2.96,0.26403,0.00036,8.44784]
[1776721838948,35.59,75913.49,2.96,0.2646,0.00036,8.45739]
[1776721840947,35.59,75913.75,2.96,0.26469,0.00036,8.45888]
[1776721841573,35.59,75913.75,2.96,0.26469,0.00036,8.45888]
[1776721841876,35.59,75914.84,2.96,0.26508,0.00036,8.46524]
[1776721846621,35.59,75911.73,2.96,0.26396,0.00036,8.44673]
[1776721851655,35.59,75912.91,2.96,0.26437,0.00036,8.45362]
[1776721856923,35.59,75915.22,2.96,0.26519,0.00036,8.46715]
[1776721862732,35.58,75915.75,2.96,0.26537,0.00036,8.47014]
[1776721867769,35.58,75917.89,2.96,0.26613,0.00036,8.48265]
[1776721875825,35.58,75919.26,2.96,0.26661,0.00036,8.49054]
[1776721876832,35.58,75924.65,2.96,0.26854,0.00036,8.52204]
[1776721881874,35.58,75923.27,2.96,0.26804,0.00036,8.51399]
[1776721886901,35.59,75921.48,2.96,0.26742,0.00036,8.50382]
[1776721891942,35.58,75921.49,2.96,0.26724,0.00036,8.49401]
[1776721897275,35.58,75923.27,2.96,0.26788,0.00036,8.50432]
[1776721903232,35.58,75923.45,2.96,0.26793,0.00036,8.50515]
[1776721909421,35.58,75926.4,2.96,0.26897,0.00036,8.52213]
[1776721914093,35.57,75930.87,2.96,0.27056,0.00036,8.54774]
[1776721919129,35.57,75932.52,2.96,0.27112,0.00036,8.55687]
[1776721923529,35.57,75930.7,2.96,0.27045,0.00036,8.54604]
[1776721923966,35.57,75932.85,2.96,0.27122,0.00036,8.55841]
[1776721925240,35.56,75932.85,2.96,0.27121,0.00036,8.55834]
[1776721926788,35.56,75935.31,2.96,0.2721,0.00036,8.57249]
[1776721927393,35.56,75935.48,2.96,0.27216,0.00036,8.57347]
[1776721928789,35.56,75935.67,2.96,0.27223,0.00036,8.57456]
[1776721928877,35.56,75935.76,2.96,0.27226,0.00036,8.57507]
[1776721932792,35.56,75935.88,2.96,0.2723,0.00036,8.57572]
[1776721934827,35.56,75936.95,2.96,0.27268,0.00036,8.58185]
[1776721937538,35.56,75936.4,2.96,0.27248,0.00036,8.5786]
[1776721937635,35.56,75935.89,2.96,0.2723,0.00036,8.57565]
[1776721940122,35.56,75935.1,2.96,0.27201,0.00036,8.57107]
[1776721940918,35.56,75935.1,2.96,0.27201,0.00036,8.57107]
[1776721941002,35.56,75931.61,2.96,0.27075,0.00036,8.55089]
[1776721943306,35.56,75928.48,2.96,0.26963,0.00036,8.53275]
[1776721947520,35.56,75928.09,2.96,0.26949,0.00036,8.53057]
[1776721948287,35.56,75928.2,2.96,0.26953,0.00036,8.53123]
[1776721953366,35.56,75928.28,2.96,0.2694,0.00036,8.5221]
[1776721955108,35.56,75929.69,2.96,0.26991,0.00036,8.53034]
[1776721955473,35.56,75929.69,2.96,0.26991,0.00036,8.53034]
[1776721955976,35.56,75929.69,2.96,0.26991,0.00036,8.53034]
[1776721956857,35.57,75929.56,2.96,0.26986,0.00036,8.52962]
[1776721956911,35.57,75924.99,2.96,0.26822,0.00036,8.50299]
[1776721957229,35.57,75924.99,2.96,0.26822,0.00036,8.50299]
[1776721957474,35.57,75924.99,2.96,0.26822,0.00036,8.50299]
[1776721957994,35.57,75924.99,2.96,0.26822,0.00036,8.50299]
[1776721957510,35.57,75921.31,2.96,0.2669,0.00036,8.48145]
[1776721959179,35.56,75921.14,2.96,0.26683,0.00036,8.48032]
[1776721959418,35.56,75921.14,2.96,0.26683,0.00036,8.48032]
[1776721961639,35.56,75917.59,2.96,0.26555,0.00036,8.45933]
[1776721967409,35.56,75916.92,2.96,0.2653,0.00036,8.45518]
[1776721969297,35.56,75917.19,2.96,0.26539,0.00036,8.4567]
[1776721969391,35.56,75917.19,2.96,0.26539,0.00036,8.45667]
[1776721975138,35.56,75918.34,2.96,0.26579,0.00036,8.46328]
[1776721975785,35.56,75918.34,2.96,0.26579,0.00036,8.46328]
[1776721977398,35.56,75919.99,2.96,0.26637,0.00036,8.47285]
[1776721977544,35.56,75919.99,2.96,0.26637,0.00036,8.47279]
[1776721981572,35.55,75923.6,2.96,0.26764,0.00036,8.49366]
[1776721985851,35.55,75922.21,2.96,0.26713,0.00036,8.48526]
[1776721987557,35.55,75922.49,2.96,0.26722,0.00036,8.48681]
[1776721988840,35.55,75923.51,2.96,0.26759,0.00036,8.49277]
[1776721988846,35.55,75923.51,2.96,0.26759,0.00036,8.49277]
[1776721992006,35.55,75924.75,2.96,0.26803,0.00036,8.49989]
[1776721993490,35.54,75926.19,2.96,0.26853,0.00036,8.50808]
[1776721997690,35.54,75930.3,2.96,0.26999,0.00036,8.53174]
[1776722001359,35.54,75930.75,2.96,0.27013,0.00036,8.53394]
[1776722001759,35.54,75930.75,2.96,0.27013,0.00036,8.53394]
[1776722001802,35.54,75930.7,2.96,0.2701,0.00036,8.53351]
[1776722003800,35.53,75930.7,2.96,0.2701,0.00036,8.53345]
[1776722003815,35.53,75931.73,2.96,0.27046,0.00036,8.53938]
[1776722009772,35.53,75931.71,2.96,0.27043,0.00036,8.53887]
[1776722011673,35.53,75931.81,2.96,0.27047,0.00036,8.53944]
[1776722011900,35.53,75931.81,2.96,0.27047,0.00036,8.53944]
[1776722011991,35.53,75931.6,2.96,0.27022,0.00036,8.52851]
[1776722017828,35.53,75931.25,2.96,0.2701,0.00036,8.52652]
[1776722024865,35.53,75931.97,2.96,0.27036,0.00036,8.53077]
[1776722027964,35.53,75931.57,2.96,0.27022,0.00036,8.52852]
[1776722028105,35.53,75932.43,2.96,0.27054,0.00036,8.53356]
[1776722030690,35.53,75933.49,2.96,0.27092,0.00036,8.53973]
[1776722030936,35.53,75933.49,2.96,0.27092,0.00036,8.53973]
[1776722031033,35.53,75942.53,2.96,0.2742,0.00036,8.59192]
[1776722031124,35.53,75942.53,2.96,0.2742,0.00036,8.59192]
[1776722031395,35.53,75942.53,2.96,0.2742,0.00036,8.59192]
[1776722031927,35.53,75942.53,2.96,0.2742,0.00036,8.59194]
[1776722032814,35.53,75942.53,2.96,0.2742,0.00036,8.59194]
[1776722032836,35.53,75942.53,2.96,0.2742,0.00036,8.59194]
[1776722032933,35.53,75946.93,2.96,0.27581,0.00036,8.61716]
[1776722033896,35.53,75946.93,2.96,0.27581,0.00036,8.61716]
[1776722033940,35.53,75950.73,2.96,0.27719,0.00037,8.63882]
[1776722034185,35.53,75950.73,2.96,0.27719,0.00037,8.63882]
[1776722037969,35.53,75952.55,2.96,0.27787,0.00037,8.64926]
[1776722038074,35.54,75954.58,2.96,0.27866,0.00037,8.66146]
[1776722039125,35.54,75953.39,2.96,0.27823,0.00037,8.65486]
[1776722040053,35.55,75952.69,2.96,0.27798,0.00037,8.65095]
[1776722045071,35.55,75953.69,2.96,0.27836,0.00037,8.65694]
[1776722048261,35.55,75957.21,2.96,0.27967,0.00037,8.67705]
[1776722050203,35.55,75958.13,2.96,0.28001,0.00037,8.68233]
[1776722050210,35.55,75958.13,2.96,0.28001,0.00037,8.68233]
[1776722057104,35.55,75958.0,2.96,0.27998,0.00037,8.6818]
[1776722060549,35.55,75958.23,2.96,0.28006,0.00037,8.68305]
[1776722060558,35.55,75958.23,2.96,0.28006,0.00037,8.68305]
[1776722060637,35.55,75958.51,2.96,0.28016,0.00037,8.68461]
[1776722062794,35.55,75959.0,2.96,0.28033,0.00037,8.68726]
[1776722062824,35.55,75959.0,2.96,0.28033,0.00037,8.68726]
[1776722063516,35.55,75956.96,2.96,0.27958,0.00037,8.6757]
[1776722064039,35.55,75956.96,2.96,0.27958,0.00037,8.6757]
[1776722064102,35.55,75956.96,2.96,0.27958,0.00037,8.6757]
[1776722064152,35.55,75953.25,2.96,0.27822,0.00037,8.65468]
[1776722064322,35.55,75953.25,2.96,0.27822,0.00037,8.65468]
[1776722064808,35.55,75949.41,2.96,0.27681,0.00037,8.63287]
[1776722068037,35.55,75945.2,2.96,0.27527,0.00036,8.60879]
[1776722073526,35.55,75944.44,2.96,0.27483,0.00036,8.5947]
[1776722074142,35.55,75944.44,2.96,0.27483,0.00036,8.5947]
[1776722075933,35.55,75942.46,2.96,0.27411,0.00036,8.58335]
[1776722076766,35.55,75941.62,2.96,0.2738,0.00036,8.57853]
[1776722080116,35.55,75939.73,2.96,0.27312,0.00036,8.56768]
[1776722080126,35.55,75939.73,2.96,0.27312,0.00036,8.56768]
[1776722083862,35.55,75938.13,2.96,0.27254,0.00036,8.55851]
[1776722084856,35.55,75938.78,2.96,0.27277,0.00036,8.56227]
[1776722085945,35.55,75938.17,2.96,0.27255,0.00036,8.55876]
[1776722085953,35.55,75938.17,2.96,0.27255,0.00036,8.55876]
[1776722091344,35.55,75934.15,2.96,0.2711,0.00036,8.53562]
[1776722096618,35.55,75932.19,2.96,0.27041,0.00036,8.52441]
[1776722103430,35.56,75931.21,2.96,0.27007,0.00036,8.51897]
[1776722106688,35.56,75935.28,2.96,0.27154,0.00036,8.54266]
[1776722107505,35.56,75935.28,2.96,0.27154,0.00036,8.54266]
[1776722109182,35.56,75935.25,2.96,0.27153,0.00036,8.54249]
[1776722109896,35.56,75935.25,2.96,0.27153,0.00036,8.54249]
[1776722109902,35.56,75935.25,2.96,0.27153,0.00036,8.54249]
[1776722111992,35.56,75935.75,2.96,0.27172,0.00036,8.54538]
[1776722113243,35.56,75937.78,2.96,0.27245,0.00036,8.55715]
[1776722113498,35.56,75937.8,2.96,0.27246,0.00036,8.55732]
[1776722117306,35.56,75937.44,2.96,0.27236,0.00036,8.55565]
[1776722117526,35.56,75937.44,2.96,0.27236,0.00036,8.55565]
[1776722119643,35.56,75936.92,2.96,0.27217,0.00036,8.55262]
[1776722121340,35.56,75936.66,2.96,0.27207,0.00036,8.55106]
[1776722121748,35.56,75936.01,2.96,0.27183,0.00036,8.54728]
[1776722123377,35.56,75936.01,2.96,0.27183,0.00036,8.54724]
[1776722123568,35.56,75936.01,2.96,0.27183,0.00036,8.54721]
[1776722128643,35.56,75935.25,2.96,0.27154,0.00036,8.54264]
[1776722129337,35.56,75935.25,2.96,0.27154,0.00036,8.54264]
[1776722129470,35.56,75935.25,2.96,0.27154,0.00036,8.54264]
[1776722129610,35.56,75935.25,2.96,0.27154,0.00036,8.5426]
[1776722133493,35.56,75934.64,2.96,0.27114,0.00036,8.52922]
[1776722133503,35.56,75934.64,2.96,0.27114,0.00036,8.52922]
[1776722133639,35.56,75934.15,2.96,0.27096,0.00036,8.52634]
[1776722138673,35.56,75933.23,2.96,0.27062,0.00036,8.52082]
[1776722139602,35.56,75933.23,2.96,0.27062,0.00036,8.52082]
[1776722139932,35.56,75933.23,2.96,0.27062,0.00036,8.52082]
[1776722140153,35.55,75930.93,2.96,0.26978,0.00036,8.50741]
[1776722141619,35.55,75930.22,2.96,0.26953,0.00036,8.50326]
[1776722141789,35.55,75930.51,2.96,0.26963,0.00036,8.50494]
[1776722143679,35.55,75930.09,2.96,0.26948,0.00036,8.50246]
[1776722143699,35.55,75930.09,2.96,0.26948,0.00036,8.50246]
[1776722143751,35.55,75929.49,2.96,0.26926,0.00036,8.49897]
[1776722145374,35.55,75927.75,2.96,0.26863,0.00036,8.48881]
[1776722145650,35.55,75927.75,2.96,0.26863,0.00036,8.48881]
[1776722145743,35.55,75915.39,2.96,0.26419,0.00036,8.41614]
[1776722147113,35.55,75909.25,2.96,0.26199,0.00036,8.37964]
[1776722147807,35.55,75909.25,2.96,0.26199,0.00036,8.37964]
[1776722149445,35.55,75908.19,2.96,0.26161,0.00036,8.37322]
[1776722149574,35.55,75908.19,2.96,0.26161,0.00036,8.37322]
[1776722149751,35.55,75908.16,2.96,0.2616,0.00036,8.37298]
[1776722152346,35.55,75909.35,2.96,0.26201,0.00036,8.37995]
[1776722152410,35.55,75909.35,2.96,0.26201,0.00036,8.37995]
[1776722152771,35.55,75914.7,2.96,0.26391,0.00036,8.41159]
[1776722153816,35.55,75914.7,2.96,0.26391,0.00036,8.41159]
[1776722153852,35.55,75917.38,2.96,0.26488,0.00036,8.42747]
[1776722157824,35.55,75917.76,2.96,0.26502,0.00036,8.42986]
[1776722157845,35.55,75917.76,2.96,0.26502,0.00036,8.42986]
[1776722157913,35.55,75916.62,2.96,0.26462,0.00036,8.42318]
[1776722162967,35.55,75917.34,2.96,0.26489,0.00036,8.42763]
[1776722163068,35.55,75920.04,2.96,0.26586,0.00036,8.44358]
[1776722164362,35.55,75920.04,2.96,0.26586,0.00036,8.44362]
[1776722165246,35.55,75928.41,2.96,0.26887,0.00036,8.49265]
[1776722165666,35.55,75928.41,2.96,0.26887,0.00036,8.49265]
[1776722168106,35.55,75931.55,2.96,0.27,0.00036,8.51091]
[1776722168697,35.55,75931.55,2.96,0.27,0.00036,8.51091]
[1776722170039,35.55,75932.15,2.96,0.27022,0.00036,8.51444]
[1776722171776,35.55,75932.94,2.96,0.2705,0.00036,8.51898]
[1776722171788,35.55,75932.94,2.96,0.2705,0.00036,8.51898]
[1776722176807,35.55,75931.05,2.96,0.26981,0.00036,8.50786]
[1776722177096,35.55,75931.05,2.96,0.26981,0.00036,8.50786]
[1776722178139,35.55,75931.05,2.96,0.26981,0.00036,8.50785]
[1776722184998,35.55,75928.7,2.96,0.26898,0.00036,8.49444]
[1776722190056,35.56,75929.03,2.96,0.26912,0.00036,8.49666]
[1776722191084,35.56,75929.03,2.96,0.26912,0.00036,8.49666]
[1776722191091,35.56,75929.03,2.96,0.26912,0.00036,8.49666]
[1776722195420,35.56,75931.02,2.96,0.26967,0.00036,8.49853]
[1776722196076,35.56,75934.18,2.96,0.27081,0.00036,8.51689]
[1776722196352,35.56,75934.18,2.96,0.27081,0.00036,8.51689]
[1776722196697,35.56,75934.18,2.96,0.27081,0.00036,8.51689]
[1776722196703,35.56,75934.18,2.96,0.27081,0.00036,8.51689]
[1776722202118,35.56,75935.57,2.96,0.27131,0.00036,8.5249]
[1776722208160,35.56,75936.62,2.96,0.27169,0.00036,8.53089]
[1776722213201,35.56,75936.48,2.96,0.27163,0.00036,8.53002]
[1776722215946,35.56,75934.84,2.96,0.27103,0.00036,8.52049]
[1776722216618,35.56,75933.21,2.96,0.27044,0.00036,8.51104]
[1776722217011,35.56,75933.21,2.96,0.27044,0.00036,8.51104]
[1776722217019,35.56,75933.21,2.96,0.27044,0.00036,8.51104]
[1776722218378,35.56,75929.64,2.96,0.26916,0.00036,8.49031]
[1776722220227,35.56,75927.69,2.96,0.26845,0.00036,8.47897]
[1776722220244,35.56,75927.42,2.96,0.26836,0.00036,8.47742]
[1776722222219,35.56,75926.72,2.96,0.26811,0.00036,8.47337]
[1776722222993,35.56,75925.21,2.96,0.26757,0.00036,8.46459]
[1776722225167,35.56,75922.94,2.96,0.26676,0.00036,8.45141]
[1776722226091,35.56,75922.65,2.96,0.26666,0.00036,8.44977]
[1776722226761,35.56,75922.91,2.96,0.26675,0.00036,8.45127]
[1776722226823,35.56,75922.91,2.96,0.26675,0.00036,8.45127]
[1776722228773,35.56,75922.42,2.96,0.26658,0.00036,8.44852]
[1776722228847,35.56,75922.42,2.96,0.26658,0.00036,8.44852]
[1776722230097,35.56,75922.5,2.96,0.26662,0.00036,8.44906]
[1776722230219,35.56,75922.5,2.96,0.26662,0.00036,8.44906]
[1776722230315,35.56,75922.63,2.96,0.26666,0.00036,8.44982]
[1776722230821,35.56,75922.63,2.96,0.26666,0.00036,8.44982]
[1776722232329,35.56,75931.5,2.96,0.26988,0.00036,8.5019]
[1776722234072,35.56,75934.11,2.96,0.27082,0.00036,8.51705]
[1776722234081,35.56,75934.11,2.96,0.27082,0.00036,8.51705]
[1776722239328,35.56,75933.3,2.96,0.27052,0.00036,8.5123]
[1776722246428,35.56,75927.71,2.96,0.2685,0.00036,8.47971]
[1776722248757,35.56,75927.48,2.96,0.26842,0.00036,8.47838]
[1776722249048,35.56,75927.48,2.96,0.26842,0.00036,8.47838]
[1776722250745,35.56,75926.74,2.96,0.26815,0.00036,8.47407]
[1776722250758,35.56,75926.74,2.96,0.26815,0.00036,8.47407]
[1776722251348,35.56,75926.74,2.96,0.26815,0.00036,8.47407]
[1776722253128,35.56,75926.46,2.96,0.26788,0.00036,8.46272]
[1776722258512,35.57,75926.34,2.96,0.26785,0.00036,8.46225]
[1776722263550,35.57,75928.42,2.96,0.26862,0.00036,8.47458]
[1776722269349,35.57,75930.63,2.96,0.26944,0.00036,8.48781]
[1776722273310,35.58,75934.83,2.96,0.27099,0.00036,8.51274]
[1776722273611,35.58,75934.83,2.96,0.27099,0.00036,8.51274]
[1776722273629,35.58,75934.83,2.96,0.27099,0.00036,8.51274]
[1776722273959,35.58,75934.83,2.96,0.27099,0.00036,8.51274]
[1776722274140,35.58,75937.19,2.96,0.27185,0.00036,8.52639]
[1776722275953,35.58,75938.12,2.96,0.27219,0.00036,8.53182]
[1776722275989,35.58,75938.12,2.96,0.27219,0.00036,8.53182]
[1776722276293,35.58,75945.62,2.96,0.27493,0.00036,8.57507]
[1776722276395,35.58,75945.62,2.96,0.27493,0.00036,8.57507]
[1776722277085,35.58,75945.62,2.96,0.27493,0.00036,8.57507]
[1776722277091,35.58,75949.5,2.96,0.27635,0.00037,8.59721]
[1776722278027,35.58,75949.5,2.96,0.27635,0.00037,8.59721]
[1776722278103,35.58,75954.91,2.96,0.27833,0.00037,8.62796]
[1776722278701,35.58,75954.91,2.96,0.27833,0.00037,8.62796]
[1776722278732,35.58,75954.91,2.96,0.27833,0.00037,8.62796]
[1776722280107,35.58,75955.92,2.96,0.2787,0.00037,8.63369]
[1776722280167,35.58,75954.38,2.96,0.27813,0.00037,8.62492]
[1776722285603,35.58,75953.5,2.96,0.2778,0.00037,8.61973]
[1776722289533,35.58,75954.34,2.96,0.2781,0.00037,8.62434]
[1776722289736,35.58,75954.34,2.96,0.2781,0.00037,8.62434]
[1776722289829,35.58,75955.94,2.96,0.27868,0.00037,8.63336]
[1776722291131,35.58,75960.52,2.96,0.28036,0.00037,8.65913]
[1776722291610,35.58,75960.52,2.96,0.28036,0.00037,8.65913]
[1776722291746,35.58,75960.52,2.96,0.28036,0.00037,8.65907]
[1776722296441,35.58,75962.1,2.96,0.28094,0.00037,8.66793]
[1776722296779,35.58,75962.1,2.96,0.28094,0.00037,8.66795]
[1776722301816,35.57,75961.45,2.96,0.28069,0.00037,8.66411]
[1776722303766,35.57,75961.07,2.96,0.28054,0.00037,8.66189]
[1776722303867,35.57,75960.83,2.96,0.28045,0.00037,8.66046]
[1776722307802,35.57,75960.83,2.96,0.28043,0.00037,8.66021]
[1776722309844,35.57,75961.21,2.96,0.28057,0.00037,8.66226]
[1776722309942,35.57,75961.21,2.96,0.28055,0.00037,8.66209]
[1776722314924,35.56,75961.75,2.96,0.28058,0.00037,8.65531]
[1776722314983,35.56,75961.75,2.96,0.28058,0.00037,8.65531]
[1776722315012,35.56,75961.88,2.96,0.28063,0.00037,8.65604]
[1776722317227,35.56,75961.88,2.96,0.28063,0.00037,8.65604]
[1776722317295,35.56,75963.9,2.96,0.28138,0.00037,8.66748]
[1776722322965,35.56,75965.0,2.96,0.28178,0.00037,8.67355]
[1776722324034,35.56,75965.0,2.96,0.28178,0.00037,8.67355]
[1776722324039,35.56,75965.0,2.96,0.28178,0.00037,8.67355]
[1776722324055,35.56,75965.0,2.96,0.28178,0.00037,8.67355]
[1776722324348,35.56,75963.96,2.96,0.28139,0.00037,8.66763]
[1776722325705,35.56,75963.96,2.96,0.28139,0.00037,8.66763]
[1776722330758,35.56,75964.04,2.96,0.2814,0.00037,8.6678]
[1776722332648,35.56,75964.04,2.96,0.28139,0.00037,8.66771]
[1776722332864,35.56,75964.04,2.96,0.28139,0.00037,8.66771]
[1776722333036,35.56,75964.15,2.96,0.28143,0.00037,8.66832]
[1776722333474,35.56,75964.15,2.96,0.28143,0.00037,8.66832]
[1776722334257,35.56,75964.15,2.96,0.28143,0.00037,8.66832]
[1776722334344,35.56,75964.15,2.96,0.28143,0.00037,8.66832]
[1776722334358,35.56,75950.92,2.96,0.27656,0.00037,8.59341]
[1776722334454,35.56,75950.92,2.96,0.27656,0.00037,8.59341]
[1776722336326,35.56,75946.37,2.96,0.27489,0.00037,8.56742]
[1776722341131,35.56,75944.14,2.96,0.27408,0.00036,8.55467]
[1776722342233,35.56,75944.07,2.96,0.27405,0.00036,8.5543]
[1776722342293,35.56,75944.07,2.96,0.27405,0.00036,8.5543]
[1776722343869,35.56,75941.24,2.96,0.27302,0.00036,8.53801]
[1776722344331,35.56,75936.97,2.96,0.27147,0.00036,8.51334]
[1776722345230,35.56,75941.18,2.96,0.273,0.00036,8.53763]
[1776722345679,35.56,75941.18,2.96,0.273,0.00036,8.53763]
[1776722347406,35.56,75943.87,2.96,0.27398,0.00036,8.55319]
[1776722352439,35.56,75941.17,2.96,0.273,0.00036,8.53769]
[1776722353029,35.56,75941.17,2.96,0.273,0.00036,8.53773]
[1776722359321,35.56,75938.02,2.96,0.27186,0.00036,8.51957]
[1776722359423,35.56,75934.71,2.96,0.27064,0.00036,8.50021]
[1776722365266,35.55,75933.8,2.96,0.2703,0.00036,8.49469]
[1776722370553,35.55,75934.15,2.96,0.27041,0.00036,8.49654]
[1776722372093,35.55,75933.48,2.96,0.26999,0.00036,8.48279]
[1776722373169,35.55,75934.14,2.96,0.27023,0.00036,8.48658]
[1776722374347,35.55,75935.4,2.96,0.27069,0.00036,8.49388]
[1776722374421,35.55,75935.4,2.96,0.27069,0.00036,8.49388]
[1776722374433,35.55,75935.4,2.96,0.27069,0.00036,8.49388]
[1776722374433,35.55,75936.52,2.96,0.2711,0.00036,8.50041]
[1776722374674,35.55,75936.52,2.96,0.2711,0.00036,8.50041]
[1776722374756,35.55,75936.52,2.96,0.2711,0.00036,8.50041]
[1776722375392,35.55,75936.52,2.96,0.2711,0.00036,8.50041]
[1776722375390,35.55,75936.28,2.96,0.27101,0.00036,8.49905]
[1776722376166,35.55,75936.28,2.96,0.27101,0.00036,8.49905]
[1776722376179,35.55,75936.28,2.96,0.27101,0.00036,8.49905]
[1776722376234,35.55,75936.28,2.96,0.27101,0.00036,8.49905]
[1776722376264,35.55,75936.28,2.96,0.27101,0.00036,8.49905]
[1776722376342,35.55,75936.28,2.96,0.27101,0.00036,8.49905]
[1776722376782,35.55,75936.28,2.96,0.27101,0.00036,8.49905]
[1776722377315,35.55,75936.28,2.96,0.27101,0.00036,8.49905]
[1776722377378,35.55,75941.47,2.96,0.27291,0.00036,8.52926]
[1776722379467,35.55,75946.78,2.96,0.27486,0.00037,8.55994]
[1776722384832,35.55,75947.1,2.96,0.27498,0.00037,8.56171]
[1776722386918,35.55,75947.67,2.96,0.27518,0.00037,8.56494]
[1776722389497,35.55,75952.82,2.96,0.27707,0.00037,8.59431]
[1776722390926,35.55,75952.82,2.96,0.27707,0.00037,8.59427]
[1776722391103,35.55,75952.82,2.96,0.27707,0.00037,8.59427]
[1776722391111,35.55,75952.82,2.96,0.27707,0.00037,8.59427]
[1776722393462,35.55,75949.7,2.96,0.27592,0.00037,8.57642]
[1776722398498,35.55,75949.12,2.96,0.2757,0.00037,8.57305]
[1776722400934,35.55,75948.28,2.96,0.27539,0.00037,8.56824]
[1776722401014,35.55,75948.28,2.96,0.27539,0.00037,8.56824]
[1776722401243,35.55,75948.28,2.96,0.27539,0.00037,8.56824]
[1776722401292,35.55,75948.28,2.96,0.27539,0.00037,8.56824]
[1776722401434,35.55,75948.28,2.96,0.27539,0.00037,8.56824]
[1776722401563,35.55,75954.94,2.96,0.27784,0.00037,8.60617]
[1776722401694,35.55,75954.94,2.96,0.27784,0.00037,8.60617]
[1776722402322,35.55,75954.94,2.96,0.27784,0.00037,8.60617]
[1776722402414,35.55,75954.94,2.96,0.27784,0.00037,8.60617]
[1776722402445,35.55,75954.94,2.96,0.27784,0.00037,8.60617]
[1776722402556,35.55,75991.61,2.96,0.29147,0.00038,8.80952]
[1776722402747,35.55,75991.61,2.96,0.29147,0.00038,8.80952]
[1776722402940,35.55,75991.61,2.96,0.29147,0.00038,8.80952]
[1776722402960,35.55,75991.61,2.96,0.29147,0.00038,8.80952]
[1776722403178,35.55,75991.61,2.96,0.29147,0.00038,8.80952]
[1776722403311,35.55,75991.61,2.96,0.29147,0.00038,8.80952]
[1776722403554,35.55,76015.27,2.96,0.30043,0.00038,8.9356]
[1776722403759,35.55,76015.27,2.96,0.30043,0.00038,8.9356]
[1776722404016,35.55,76015.27,2.96,0.30043,0.00038,8.9356]
[1776722404286,35.55,76015.27,2.96,0.30043,0.00038,8.9356]
[1776722404566,35.55,76011.06,2.96,0.29883,0.00038,8.91349]
[1776722404907,35.55,76011.06,2.96,0.29883,0.00038,8.91349]
[1776722405572,35.55,75995.7,2.96,0.29301,0.00038,8.83158]
[1776722405991,35.55,75995.7,2.96,0.29301,0.00038,8.83158]
[1776722406579,35.55,75989.28,2.96,0.29057,0.00038,8.79657]
[1776722407576,35.55,75989.28,2.96,0.29057,0.00038,8.79657]
[1776722407614,35.55,75989.28,2.96,0.29057,0.00038,8.79657]
[1776722407595,35.55,75983.8,2.96,0.28852,0.00037,8.76664]
[1776722407782,35.55,75983.8,2.96,0.28852,0.00037,8.76664]
[1776722408602,35.55,75986.02,2.96,0.28935,0.00037,8.77885]
[1776722408729,35.55,75986.02,2.96,0.28935,0.00037,8.77885]
[1776722408837,35.55,75986.02,2.96,0.28935,0.00037,8.77885]
[1776722408892,35.55,75986.02,2.96,0.28935,0.00037,8.77885]
[1776722408899,35.55,75986.02,2.96,0.28935,0.00037,8.77885]
[1776722408911,35.55,75986.02,2.96,0.28935,0.00037,8.77885]
[1776722408975,35.55,75986.02,2.96,0.28935,0.00037,8.77885]
[1776722409035,35.55,75986.02,2.96,0.28935,0.00037,8.77885]
[1776722409093,35.55,75986.02,2.96,0.28935,0.00037,8.77885]
[1776722409139,35.55,75986.02,2.96,0.28935,0.00037,8.77885]
[1776722409154,35.55,75986.02,2.96,0.28935,0.00037,8.77885]
[1776722409603,35.55,76000.59,2.96,0.29483,0.00038,8.85758]
[1776722410611,35.55,76012.76,2.96,0.29945,0.00038,8.92213]
[1776722411629,35.55,76017.73,2.96,0.30135,0.00038,8.94829]
[1776722412782,35.55,76017.73,2.96,0.30135,0.00038,8.94829]
[1776722412793,35.55,76017.73,2.96,0.30135,0.00038,8.94829]
[1776722412880,35.55,76017.73,2.96,0.30135,0.00038,8.94829]
[1776722413632,35.55,76016.89,2.96,0.30103,0.00038,8.94388]
[1776722414638,35.55,76020.35,2.96,0.30235,0.00038,8.96196]
[1776722417387,35.55,76022.15,2.96,0.30305,0.00038,8.97135]
[1776722417659,35.55,76021.54,2.96,0.30281,0.00038,8.9682]
[1776722419284,35.55,76019.1,2.96,0.30188,0.00038,8.95553]
[1776722420587,35.55,76017.33,2.96,0.30121,0.00038,8.94627]
[1776722420684,35.55,76013.81,2.96,0.29986,0.00038,8.92782]
[1776722421181,35.55,76013.81,2.96,0.29986,0.00038,8.92782]
[1776722421191,35.55,76013.81,2.96,0.29986,0.00038,8.92782]
[1776722421410,35.55,76013.81,2.96,0.29986,0.00038,8.92782]
[1776722421688,35.55,76008.12,2.96,0.29769,0.00038,8.89776]
[1776722423646,35.55,76004.53,2.96,0.29634,0.00038,8.87875]
[1776722423957,35.55,76008.01,2.96,0.29765,0.00038,8.89722]
[1776722424972,35.55,76008.01,2.96,0.29765,0.00038,8.89722]
[1776722425683,35.55,76014.57,2.96,0.30015,0.00038,8.93181]
[1776722430699,35.55,76015.42,2.96,0.30048,0.00038,8.93635]
[1776722431414,35.55,76015.4,2.96,0.30048,0.00038,8.93626]
[1776722431444,35.55,76015.4,2.96,0.30048,0.00038,8.93626]
[1776722431612,35.55,76015.4,2.96,0.30048,0.00038,8.93626]
[1776722432392,35.55,76016.37,2.96,0.30069,0.00038,8.93181]
[1776722432725,35.55,76021.16,2.96,0.30252,0.00038,8.95678]
[1776722432949,35.55,76021.16,2.96,0.30252,0.00038,8.95678]
[1776722433300,35.55,76021.16,2.96,0.30252,0.00038,8.95678]
[1776722433333,35.55,76043.85,2.96,0.31125,0.00039,9.07262]
[1776722434116,35.55,76043.85,2.96,0.31125,0.00039,9.07262]
[1776722434638,35.55,76056.32,2.96,0.3161,0.00039,9.13449]
[1776722435209,35.55,76056.32,2.96,0.3161,0.00039,9.13449]
[1776722435434,35.55,76056.32,2.96,0.3161,0.00039,9.13449]
[1776722435530,35.55,76056.95,2.96,0.31634,0.00039,9.13758]
[1776722435991,35.55,76056.95,2.96,0.31634,0.00039,9.13758]
[1776722436048,35.55,76056.95,2.96,0.31634,0.00039,9.13758]
[1776722436712,35.55,76056.95,2.96,0.31634,0.00039,9.13758]
[1776722436149,35.55,76054.09,2.96,0.31523,0.00039,9.12352]
[1776722437475,35.55,76051.19,2.96,0.31409,0.00039,9.10909]
[1776722437803,35.55,76051.19,2.96,0.31409,0.00039,9.10909]
[1776722438702,35.55,76051.19,2.96,0.31409,0.00039,9.10909]
[1776722437904,35.55,76049.56,2.96,0.31346,0.00039,9.10101]
[1776722439608,35.55,76050.14,2.96,0.31368,0.00039,9.10378]
[1776722441291,35.55,76049.78,2.96,0.31354,0.00039,9.102]
[1776722441296,35.55,76049.78,2.96,0.31354,0.00039,9.102]
[1776722441394,35.55,76051.47,2.96,0.31419,0.00039,9.1103]
[1776722443967,35.55,76052.28,2.96,0.31449,0.00039,9.11417]
[1776722444284,35.55,76052.28,2.96,0.31449,0.00039,9.11417]
[1776722444656,35.55,76052.28,2.96,0.31449,0.00039,9.11417]
[1776722444721,35.55,76052.28,2.96,0.31449,0.00039,9.11417]
[1776722444727,35.54,76056.83,2.96,0.31626,0.00039,9.13649]
[1776722444812,35.54,76056.83,2.96,0.31626,0.00039,9.13649]
[1776722444840,35.54,76056.83,2.96,0.31626,0.00039,9.13649]
[1776722445007,35.54,76056.83,2.96,0.31626,0.00039,9.13649]
[1776722445108,35.54,76060.64,2.96,0.31774,0.00039,9.15513]
[1776722447482,35.54,76063.93,2.96,0.31902,0.00039,9.17102]
[1776722448317,35.54,76069.12,2.96,0.32104,0.00039,9.19591]
[1776722449533,35.54,76069.12,2.96,0.32104,0.00039,9.19591]
[1776722449688,35.54,76072.53,2.96,0.32238,0.00039,9.21227]
[1776722449954,35.54,76072.53,2.96,0.32238,0.00039,9.21227]
[1776722450099,35.54,76072.53,2.96,0.32238,0.00039,9.21227]
[1776722450538,35.54,76072.53,2.96,0.32238,0.00039,9.21227]
[1776722450639,35.54,76074.94,2.96,0.32333,0.00039,9.22375]
[1776722450972,35.54,76074.94,2.96,0.32333,0.00039,9.22375]
[1776722451056,35.54,76082.48,2.96,0.3263,0.00039,9.25935]
[1776722452190,35.54,76082.48,2.96,0.3263,0.00039,9.25935]
[1776722456052,35.54,76081.39,2.96,0.32586,0.00039,9.25402]
[1776722456099,35.54,76079.69,2.96,0.32518,0.00039,9.24596]
[1776722459687,35.53,76073.34,2.96,0.32266,0.00039,9.2156]
[1776722460538,35.53,76073.34,2.96,0.32266,0.00039,9.2156]
[1776722460674,35.53,76070.84,2.96,0.32167,0.00039,9.20365]
[1776722461352,35.53,76070.84,2.96,0.32167,0.00039,9.20365]
[1776722461450,35.53,76070.84,2.96,0.32167,0.00039,9.20365]
[1776722461486,35.53,76070.84,2.96,0.32167,0.00039,9.20365]
[1776722461671,35.53,76060.91,2.96,0.31778,0.00039,9.15558]
[1776722461882,35.53,76060.91,2.96,0.31778,0.00039,9.15558]
[1776722462573,35.53,76053.85,2.96,0.31502,0.00039,9.12085]
[1776722463216,35.53,76049.19,2.96,0.3132,0.00039,9.09765]
[1776722464022,35.53,76049.19,2.96,0.3132,0.00039,9.09765]
[1776722464250,35.52,76047.8,2.96,0.31265,0.00039,9.09064]
[1776722465627,35.52,76047.8,2.96,0.31265,0.00039,9.09064]
[1776722465694,35.52,76047.8,2.96,0.31265,0.00039,9.09064]
[1776722465926,35.52,76045.31,2.96,0.31167,0.00039,9.0781]
[1776722466068,35.52,76045.31,2.96,0.31167,0.00039,9.0781]
[1776722467615,35.52,76045.31,2.96,0.31167,0.00039,9.0781]
[1776722467675,35.52,76045.31,2.96,0.31167,0.00039,9.0781]
[1776722467697,35.52,76045.31,2.96,0.31167,0.00039,9.0781]
[1776722467716,35.52,76046.17,2.96,0.312,0.00039,9.08236]
[1776722467910,35.52,76046.17,2.96,0.312,0.00039,9.08236]
[1776722468581,35.52,76046.17,2.96,0.312,0.00039,9.08236]
[1776722468682,35.52,76049.25,2.96,0.3132,0.00039,9.09768]
[1776722469556,35.52,76053.27,2.96,0.31476,0.00039,9.11761]
[1776722472051,35.52,76055.21,2.96,0.31551,0.00039,9.12714]
[1776722473981,35.52,76057.57,2.96,0.31642,0.00039,9.13859]
[1776722474322,35.52,76061.67,2.96,0.31802,0.00039,9.15863]
[1776722475518,35.52,76061.67,2.96,0.31802,0.00039,9.15863]
[1776722475544,35.52,76061.67,2.96,0.31802,0.00039,9.15863]
[1776722475588,35.52,76062.71,2.96,0.31843,0.00039,9.16366]
[1776722481607,35.51,76064.44,2.96,0.31907,0.00039,9.1717]
[1776722482088,35.51,76062.86,2.96,0.31845,0.00039,9.16392]
[1776722482175,35.51,76062.86,2.96,0.31845,0.00039,9.16392]
[1776722482255,35.51,76062.86,2.96,0.31845,0.00039,9.16392]
[1776722482361,35.51,76062.86,2.96,0.31845,0.00039,9.16392]
[1776722483572,35.51,76057.11,2.96,0.3162,0.00039,9.13578]
[1776722483894,35.51,76057.11,2.96,0.3162,0.00039,9.13578]
[1776722484120,35.51,76057.11,2.96,0.3162,0.00039,9.13578]
[1776722484196,35.51,76057.11,2.96,0.3162,0.00039,9.13578]
[1776722484307,35.51,76057.11,2.96,0.3162,0.00039,9.13578]
[1776722484541,35.51,76043.41,2.96,0.31086,0.00039,9.06758]
[1776722486070,35.51,76045.56,2.96,0.31169,0.00039,9.07837]
[1776722486235,35.51,76044.48,2.96,0.31128,0.00039,9.07296]
[1776722488046,35.51,76044.48,2.96,0.31127,0.00039,9.07291]
[1776722488060,35.51,76044.48,2.96,0.31127,0.00039,9.07291]
[1776722488228,35.51,76044.16,2.96,0.31114,0.00039,9.07126]
[1776722489143,35.51,76044.16,2.96,0.31114,0.00039,9.07126]
[1776722489250,35.51,76044.16,2.96,0.31114,0.00039,9.07126]
[1776722489317,35.51,76044.16,2.96,0.31114,0.00039,9.07126]
[1776722490138,35.51,76043.83,2.96,0.31101,0.00039,9.06951]
[1776722491264,35.5,76043.83,2.96,0.311,0.00039,9.06942]
[1776722491701,35.5,76043.83,2.96,0.311,0.00039,9.06942]
[1776722492136,35.5,76045.49,2.96,0.31149,0.00039,9.06816]
[1776722492255,35.5,76045.49,2.96,0.31149,0.00039,9.06816]
[1776722494117,35.5,76046.84,2.96,0.31201,0.00039,9.07488]
[1776722494415,35.5,76046.84,2.96,0.31201,0.00039,9.07488]
[1776722494477,35.5,76046.84,2.96,0.31201,0.00039,9.07488]
[1776722494513,35.5,76050.19,2.96,0.31331,0.00039,9.09155]
[1776722496338,35.5,76050.19,2.96,0.3133,0.00039,9.09154]
[1776722496365,35.5,76045.41,2.96,0.31144,0.00039,9.0676]
[1776722497031,35.5,76045.41,2.96,0.31144,0.00039,9.0676]
[1776722497082,35.5,76045.41,2.96,0.31144,0.00039,9.0676]
[1776722498322,35.5,76045.41,2.96,0.31144,0.00039,9.06757]
[1776722498338,35.5,76045.28,2.96,0.31139,0.00039,9.06688]
[1776722500368,35.5,76045.28,2.96,0.31138,0.00039,9.06684]
[1776722500414,35.5,76045.28,2.96,0.31138,0.00039,9.06684]
[1776722500417,35.5,76046.19,2.96,0.31173,0.00039,9.07137]
[1776722501674,35.5,76046.19,2.96,0.31173,0.00039,9.07137]
[1776722501682,35.5,76046.19,2.96,0.31173,0.00039,9.07137]
[1776722501776,35.5,76047.34,2.96,0.31218,0.00039,9.07713]
[1776722501904,35.5,76047.34,2.96,0.31218,0.00039,9.07713]
[1776722502922,35.5,76047.34,2.96,0.31218,0.00039,9.07713]
[1776722505165,35.5,76049.85,2.96,0.31316,0.00039,9.08965]
[1776722506356,35.5,76046.08,2.96,0.31168,0.00039,9.07072]
[1776722507121,35.5,76046.08,2.96,0.31168,0.00039,9.07072]
[1776722507363,35.49,76045.75,2.96,0.31155,0.00039,9.06903]
[1776722507991,35.49,76045.75,2.96,0.31155,0.00039,9.06903]
[1776722509187,35.49,76045.82,2.96,0.31158,0.00039,9.06935]
[1776722510365,35.49,76046.77,2.96,0.31194,0.00039,9.07407]
[1776722510397,35.49,76046.77,2.96,0.31194,0.00039,9.07407]
[1776722510437,35.49,76046.77,2.96,0.31194,0.00039,9.07407]
[1776722510700,35.49,76046.77,2.96,0.31194,0.00039,9.07407]
[1776722510709,35.49,76046.77,2.96,0.31194,0.00039,9.07407]
[1776722512119,35.49,76049.56,2.96,0.31302,0.00039,9.08797]
[1776722512511,35.49,76049.56,2.96,0.31302,0.00039,9.08797]
[1776722512578,35.49,76049.56,2.96,0.31302,0.00039,9.08797]
[1776722512723,35.49,76053.71,2.96,0.31464,0.00039,9.10856]
[1776722512921,35.49,76053.71,2.96,0.31464,0.00039,9.10856]
[1776722513026,35.49,76053.71,2.96,0.31464,0.00039,9.10856]
[1776722513126,35.49,76053.71,2.96,0.31464,0.00039,9.10856]
[1776722513170,35.49,76053.71,2.96,0.31464,0.00039,9.10856]
[1776722513291,35.49,76053.71,2.96,0.31464,0.00039,9.10856]
[1776722513407,35.49,76053.71,2.96,0.31464,0.00039,9.10854]
[1776722514132,35.49,76053.71,2.96,0.31464,0.00039,9.10854]
[1776722514201,35.49,76053.71,2.96,0.31464,0.00039,9.10854]
[1776722514645,35.49,76053.71,2.96,0.31464,0.00039,9.10854]
[1776722514746,35.49,76073.15,2.96,0.32225,0.00039,9.2031]
[1776722515052,35.49,76073.15,2.96,0.32225,0.00039,9.2031]
[1776722515341,35.49,76073.15,2.96,0.32225,0.00039,9.2031]
[1776722515365,35.49,76073.15,2.96,0.32225,0.00039,9.2031]
[1776722515379,35.49,76073.15,2.96,0.32225,0.00039,9.2031]
[1776722515442,35.49,76077.84,2.96,0.3241,0.00039,9.22544]
[1776722515931,35.49,76077.84,2.96,0.3241,0.00039,9.22544]
[1776722516551,35.49,76077.84,2.96,0.3241,0.00039,9.22544]
[1776722516816,35.49,76079.03,2.96,0.32457,0.00039,9.23106]
[1776722517807,35.49,76079.14,2.96,0.32461,0.00039,9.23155]
[1776722518394,35.49,76079.14,2.96,0.32461,0.00039,9.23155]
[1776722518489,35.49,76079.14,2.96,0.32461,0.00039,9.23155]
[1776722518495,35.49,76079.13,2.96,0.3246,0.00039,9.23148]
[1776722519402,35.49,76079.13,2.96,0.3246,0.00039,9.23148]
[1776722520579,35.49,76079.11,2.96,0.32459,0.00039,9.23135]
[1776722523427,35.49,76078.93,2.96,0.32451,0.00039,9.2304]
[1776722523477,35.49,76079.26,2.96,0.32465,0.0004,9.23196]
[1776722526560,35.49,76077.1,2.96,0.32378,0.00039,9.22161]
[1776722527598,35.48,76072.18,2.96,0.32184,0.00039,9.19806]
[1776722529598,35.48,76070.7,2.96,0.32125,0.00039,9.19089]
[1776722534626,35.48,76068.29,2.96,0.32028,0.00039,9.17905]
[1776722535796,35.48,76070.23,2.96,0.32104,0.00039,9.18835]
[1776722536557,35.48,76070.3,2.96,0.32107,0.00039,9.18869]
[1776722536647,35.48,76070.3,2.96,0.32107,0.00039,9.18869]
[1776722536731,35.48,76078.35,2.96,0.32424,0.00039,9.22713]
[1776722536880,35.48,76078.35,2.96,0.32424,0.00039,9.22713]
[1776722537583,35.48,76078.27,2.96,0.32421,0.00039,9.22675]
[1776722538588,35.48,76081.71,2.96,0.32557,0.0004,9.24301]
[1776722540577,35.48,76083.9,2.96,0.32643,0.0004,9.2533]
[1776722540648,35.48,76083.9,2.96,0.32643,0.0004,9.2533]
[1776722540668,35.48,76083.9,2.96,0.32643,0.0004,9.2533]
[1776722540749,35.48,76084.73,2.96,0.32676,0.0004,9.25718]
[1776722541390,35.48,76084.73,2.96,0.32676,0.0004,9.25718]
[1776722541444,35.48,76084.73,2.96,0.32676,0.0004,9.25718]
[1776722541538,35.48,76084.73,2.96,0.32676,0.0004,9.25718]
[1776722541635,35.48,76087.79,2.96,0.32798,0.0004,9.27148]
[1776722542779,35.48,76087.79,2.96,0.32798,0.0004,9.27148]
[1776722542879,35.48,76088.22,2.96,0.32815,0.0004,9.2735]
[1776722547215,35.48,76086.16,2.96,0.32733,0.0004,9.26389]
[1776722547764,35.48,76081.32,2.96,0.32541,0.0004,9.24108]
[1776722549669,35.48,76077.34,2.96,0.32383,0.00039,9.22222]
[1776722550680,35.48,76080.61,2.96,0.32513,0.0004,9.23774]
[1776722550928,35.48,76080.61,2.96,0.32513,0.0004,9.23774]
[1776722551806,35.48,76086.67,2.96,0.32739,0.0004,9.25688]
[1776722552260,35.48,76086.67,2.96,0.32739,0.0004,9.25688]
[1776722552695,35.48,76086.68,2.96,0.32739,0.0004,9.25692]
[1776722553706,35.48,76081.66,2.96,0.3254,0.0004,9.23332]
[1776722554582,35.48,76081.66,2.96,0.3254,0.0004,9.23332]
[1776722554705,35.48,76077.31,2.96,0.32368,0.0004,9.21272]
[1776722555323,35.48,76077.31,2.96,0.32368,0.0004,9.21272]
[1776722556581,35.48,76079.05,2.96,0.32437,0.0004,9.22095]
[1776722556759,35.48,76083.9,2.96,0.32628,0.0004,9.24381]
[1776722557117,35.48,76083.9,2.96,0.32628,0.0004,9.24381]
[1776722557726,35.47,76083.9,2.96,0.32628,0.0004,9.24378]
[1776722562761,35.47,76086.21,2.96,0.32719,0.0004,9.25458]
[1776722565062,35.47,76086.84,2.96,0.32744,0.0004,9.25748]
[1776722567497,35.47,76084.24,2.96,0.3264,0.0004,9.24523]
[1776722567594,35.47,76084.24,2.96,0.3264,0.0004,9.24523]
[1776722567744,35.47,76084.24,2.96,0.3264,0.0004,9.24523]
[1776722567852,35.47,76080.91,2.96,0.32508,0.0004,9.22951]
[1776722567967,35.47,76080.91,2.96,0.32508,0.0004,9.22951]
[1776722568065,35.47,76080.91,2.96,0.32508,0.0004,9.22951]
[1776722568365,35.47,76080.91,2.96,0.32508,0.0004,9.22951]
[1776722568499,35.47,76080.91,2.96,0.32508,0.0004,9.22951]
[1776722568541,35.47,76080.91,2.96,0.32508,0.0004,9.22951]
[1776722568620,35.47,76080.91,2.96,0.32508,0.0004,9.22951]
[1776722568896,35.47,76080.86,2.96,0.32506,0.0004,9.22927]
[1776722569563,35.47,76080.86,2.96,0.32506,0.0004,9.22927]
[1776722569607,35.47,76080.86,2.96,0.32506,0.0004,9.22927]
[1776722569663,35.47,76080.86,2.96,0.32506,0.0004,9.22927]
[1776722569835,35.47,76057.73,2.96,0.31594,0.00039,9.11746]
[1776722570026,35.47,76057.73,2.96,0.31594,0.00039,9.11746]
[1776722570833,35.47,76044.82,2.96,0.3109,0.00039,9.05306]
[1776722571336,35.47,76044.82,2.96,0.3109,0.00039,9.05306]
[1776722571682,35.47,76044.82,2.96,0.3109,0.00039,9.05306]
[1776722571716,35.47,76044.82,2.96,0.3109,0.00039,9.05306]
[1776722571833,35.46,76040.13,2.96,0.30907,0.00039,9.0293]
[1776722572347,35.46,76040.13,2.96,0.30907,0.00039,9.0293]
[1776722572405,35.46,76040.13,2.96,0.30907,0.00039,9.0293]
[1776722572678,35.46,76040.13,2.96,0.30907,0.00039,9.0293]
[1776722572840,35.46,76041.72,2.96,0.30969,0.00039,9.03735]
[1776722573739,35.46,76041.72,2.96,0.30969,0.00039,9.03735]
[1776722573846,35.46,76043.28,2.96,0.31029,0.00039,9.04522]
[1776722574277,35.46,76043.28,2.96,0.31029,0.00039,9.04522]
[1776722574289,35.46,76043.28,2.96,0.31029,0.00039,9.04522]
[1776722574854,35.46,76043.52,2.96,0.31038,0.00039,9.04637]
[1776722575860,35.46,76037.78,2.96,0.30816,0.00039,9.01729]
[1776722576194,35.46,76037.78,2.96,0.30816,0.00039,9.01729]
[1776722576246,35.46,76037.78,2.96,0.30816,0.00039,9.01729]
[1776722576290,35.46,76037.78,2.96,0.30816,0.00039,9.01729]
[1776722576867,35.46,76033.84,2.96,0.30662,0.00039,8.99707]
[1776722578223,35.46,76032.02,2.96,0.30592,0.00039,8.98774]
[1776722578882,35.46,76029.53,2.96,0.30496,0.00039,8.97486]
[1776722580896,35.46,76024.5,2.96,0.30301,0.00038,8.94871]
[1776722585931,35.46,76020.94,2.96,0.30163,0.00038,8.92993]
[1776722590965,35.45,76022.24,2.96,0.30211,0.00038,8.93646]
[1776722595822,35.45,76021.93,2.96,0.30198,0.00038,8.93469]
[1776722595860,35.45,76021.93,2.96,0.30198,0.00038,8.93469]
[1776722595906,35.45,76021.93,2.96,0.30198,0.00038,8.93469]
[1776722595949,35.45,76021.93,2.96,0.30198,0.00038,8.93469]
[1776722596064,35.45,76022.8,2.96,0.3023,0.00038,8.93912]
[1776722596409,35.45,76022.8,2.96,0.3023,0.00038,8.93912]
[1776722596617,35.45,76029.8,2.96,0.305,0.00039,8.97542]
[1776722597175,35.45,76029.8,2.96,0.305,0.00039,8.97542]
[1776722597452,35.45,76029.8,2.96,0.305,0.00039,8.97542]
[1776722597523,35.45,76029.8,2.96,0.305,0.00039,8.97542]
[1776722597623,35.45,76040.91,2.96,0.30929,0.00039,9.03221]
[1776722598012,35.45,76040.91,2.96,0.30929,0.00039,9.03221]
[1776722598045,35.45,76040.91,2.96,0.30929,0.00039,9.03221]
[1776722598159,35.45,76040.91,2.96,0.30929,0.00039,9.03221]
[1776722598424,35.45,76043.8,2.96,0.31041,0.00039,9.04675]
[1776722600455,35.45,76045.63,2.96,0.31112,0.00039,9.05595]
[1776722600459,35.45,76045.63,2.96,0.31112,0.00039,9.05595]
[1776722600953,35.45,76051.84,2.96,0.31354,0.00039,9.08701]
[1776722602909,35.45,76051.84,2.96,0.31354,0.00039,9.08701]
[1776722602945,35.45,76055.67,2.96,0.31503,0.00039,9.10598]
[1776722603600,35.45,76055.67,2.96,0.31503,0.00039,9.10598]
[1776722606109,35.44,76054.26,2.96,0.31447,0.00039,9.09892]
[1776722606657,35.44,76054.26,2.96,0.31447,0.00039,9.09892]
[1776722608146,35.44,76050.09,2.96,0.31283,0.00039,9.07802]
[1776722608370,35.44,76050.09,2.96,0.31283,0.00039,9.07802]
[1776722608838,35.44,76050.09,2.96,0.31283,0.00039,9.07802]
[1776722608939,35.44,76047.37,2.96,0.31176,0.00039,9.06427]
[1776722610498,35.44,76047.37,2.96,0.31176,0.00039,9.06427]
[1776722610545,35.44,76047.37,2.96,0.31176,0.00039,9.06427]
[1776722610595,35.44,76044.08,2.96,0.31048,0.00039,9.04772]
[1776722611671,35.44,76044.08,2.96,0.31048,0.00039,9.04772]
[1776722612679,35.44,76043.99,2.96,0.31029,0.00039,9.03769]
[1776722612692,35.44,76043.99,2.96,0.31029,0.00039,9.03769]
[1776722612711,35.44,76044.18,2.96,0.31036,0.00039,9.03865]
[1776722615384,35.44,76044.19,2.96,0.31036,0.00039,9.03858]
[1776722615398,35.44,76044.19,2.96,0.31036,0.00039,9.03858]
[1776722615412,35.44,76044.19,2.96,0.31036,0.00039,9.03858]
[1776722615711,35.44,76044.19,2.96,0.31036,0.00039,9.03858]
[1776722616337,35.43,76033.66,2.96,0.30626,0.00039,8.98483]
[1776722617303,35.43,76033.66,2.96,0.30626,0.00039,8.98483]
[1776722617770,35.43,76033.66,2.96,0.30626,0.00039,8.98483]
[1776722617968,35.43,76029.34,2.96,0.30459,0.00039,8.96251]
[1776722618058,35.43,76029.34,2.96,0.30459,0.00039,8.96251]
[1776722618109,35.43,76029.34,2.96,0.30459,0.00039,8.96251]
[1776722618171,35.43,76029.34,2.96,0.30459,0.00039,8.96251]
[1776722619748,35.43,76030.25,2.96,0.30494,0.00039,8.96721]
[1776722620403,35.43,76030.18,2.96,0.30491,0.00039,8.96679]
[1776722621795,35.43,76030.96,2.96,0.30521,0.00039,8.97082]
[1776722621802,35.43,76030.96,2.96,0.30521,0.00039,8.97082]
[1776722621897,35.43,76029.64,2.96,0.30469,0.00039,8.9639]
[1776722623408,35.43,76027.46,2.96,0.30385,0.00039,8.95262]
[1776722623510,35.43,76027.65,2.96,0.30392,0.00039,8.95354]
[1776722625174,35.43,76027.65,2.96,0.30392,0.00039,8.95348]
[1776722625851,35.43,76027.65,2.96,0.30392,0.00039,8.95348]
[1776722625890,35.43,76027.65,2.96,0.30392,0.00039,8.95348]
[1776722625964,35.43,76027.65,2.96,0.30392,0.00039,8.95348]
[1776722626109,35.43,76030.27,2.96,0.30493,0.00039,8.96704]
[1776722626645,35.43,76030.27,2.96,0.30493,0.00039,8.96704]
[1776722626737,35.43,76037.04,2.96,0.30754,0.00039,9.00173]
[1776722627930,35.43,76040.59,2.96,0.30891,0.00039,9.01972]
[1776722629792,35.43,76040.59,2.96,0.30891,0.00039,9.01972]
[1776722629919,35.43,76041.77,2.96,0.30936,0.00039,9.0256]
[1776722630626,35.43,76041.77,2.96,0.30936,0.00039,9.0256]
[1776722630764,35.43,76045.14,2.96,0.31067,0.00039,9.04264]
[1776722633516,35.43,76043.36,2.96,0.30998,0.00039,9.03363]
[1776722633568,35.43,76043.36,2.96,0.30998,0.00039,9.03363]
[1776722633916,35.43,76043.36,2.96,0.30998,0.00039,9.03363]
[1776722633953,35.43,76043.36,2.96,0.30998,0.00039,9.03363]
[1776722633732,35.42,76041.25,2.96,0.30915,0.00039,9.02288]
[1776722634078,35.42,76041.25,2.96,0.30915,0.00039,9.02288]
[1776722634150,35.42,76041.25,2.96,0.30915,0.00039,9.02288]
[1776722634267,35.42,76041.25,2.96,0.30915,0.00039,9.02284]
[1776722635853,35.42,76041.25,2.96,0.30915,0.00039,9.02284]
[1776722637741,35.42,76046.63,2.96,0.31123,0.00039,9.0499]
[1776722639660,35.42,76046.63,2.96,0.31122,0.00039,9.04982]
[1776722639876,35.42,76046.63,2.96,0.31122,0.00039,9.04982]
[1776722639953,35.42,76046.63,2.96,0.31122,0.00039,9.04982]
[1776722639918,35.42,76042.25,2.96,0.30952,0.00039,9.02765]
[1776722640803,35.42,76042.25,2.96,0.30952,0.00039,9.02765]
[1776722640884,35.42,76042.25,2.96,0.30952,0.00039,9.02765]
[1776722642503,35.42,76034.48,2.96,0.30649,0.00039,8.98791]
[1776722644068,35.42,76034.48,2.96,0.30649,0.00039,8.98791]
[1776722644185,35.42,76034.48,2.96,0.30649,0.00039,8.98791]
[1776722644304,35.42,76034.48,2.96,0.30649,0.00039,8.98791]
[1776722644348,35.42,76034.48,2.96,0.30649,0.00039,8.98791]
[1776722644437,35.42,76034.48,2.96,0.30649,0.00039,8.98791]
[1776722644629,35.42,76034.48,2.96,0.30649,0.00039,8.98791]
[1776722644727,35.42,76032.64,2.96,0.30578,0.00039,8.97842]
[1776722645194,35.42,76032.64,2.96,0.30578,0.00039,8.97842]
[1776722645224,35.42,76032.64,2.96,0.30578,0.00039,8.97842]
[1776722645557,35.42,76034.08,2.96,0.30634,0.00039,8.98582]
[1776722647293,35.42,76034.08,2.96,0.30633,0.00039,8.98581]
[1776722647320,35.42,76034.08,2.96,0.30633,0.00039,8.98581]
[1776722647597,35.42,76037.46,2.96,0.30764,0.00039,9.0031]
[1776722648068,35.42,76037.46,2.96,0.30764,0.00039,9.0031]
[1776722648128,35.42,76037.46,2.96,0.30764,0.00039,9.0031]
[1776722648628,35.42,76037.46,2.96,0.30764,0.00039,9.00308]
[1776722652027,35.42,76037.83,2.96,0.30778,0.00039,9.00489]
[1776722652039,35.42,76037.83,2.96,0.30778,0.00039,9.00489]
[1776722652754,35.41,76038.85,2.96,0.30817,0.00039,9.01006]
[1776722653325,35.41,76038.85,2.96,0.30817,0.00039,9.01006]
[1776722653378,35.41,76038.85,2.96,0.30817,0.00039,9.01006]
[1776722653694,35.41,76038.85,2.96,0.30817,0.00039,9.01006]
[1776722653905,35.41,76038.85,2.96,0.30817,0.00039,9.01006]
[1776722654232,35.41,76041.28,2.96,0.30911,0.00039,9.02239]
[1776722654253,35.41,76041.28,2.96,0.30911,0.00039,9.02239]
[1776722654420,35.41,76041.28,2.96,0.30911,0.00039,9.02234]
[1776722655281,35.41,76041.28,2.96,0.30911,0.00039,9.02234]
[1776722655360,35.41,76041.28,2.96,0.30911,0.00039,9.02234]
[1776722655392,35.41,76041.28,2.96,0.30911,0.00039,9.02234]
[1776722655770,35.41,76041.28,2.96,0.30911,0.00039,9.02234]
[1776722655974,35.41,76041.28,2.96,0.30911,0.00039,9.02234]
[1776722656019,35.41,76047.38,2.96,0.31148,0.00039,9.05316]
[1776722656071,35.41,76047.38,2.96,0.31148,0.00039,9.05316]
[1776722657560,35.41,76058.17,2.96,0.3157,0.00039,9.10689]
[1776722658353,35.41,76058.17,2.96,0.3157,0.00039,9.10689]
[1776722659054,35.41,76057.62,2.96,0.31548,0.00039,9.10417]
[1776722660008,35.41,76057.62,2.96,0.31548,0.00039,9.10417]
[1776722664328,35.41,76057.38,2.96,0.31537,0.00039,9.10276]
[1776722664785,35.41,76052.88,2.96,0.31361,0.00039,9.0804]
[1776722665741,35.41,76059.48,2.96,0.31619,0.00039,9.11312]
[1776722666346,35.41,76059.48,2.96,0.31619,0.00039,9.11312]
[1776722671537,35.41,76059.08,2.96,0.31588,0.00039,9.10158]
[1776722673633,35.41,76058.73,2.96,0.31574,0.00039,9.0998]
[1776722677941,35.4,76052.14,2.96,0.31313,0.00039,9.06672]
[1776722678477,35.4,76052.14,2.96,0.31313,0.00039,9.06672]
[1776722678511,35.4,76052.14,2.96,0.31313,0.00039,9.06672]
[1776722679747,35.4,76052.14,2.96,0.31312,0.00039,9.06665]
[1776722680991,35.4,76049.76,2.96,0.31218,0.00039,9.05467]
[1776722681549,35.4,76049.77,2.96,0.31218,0.00039,9.05465]
[1776722682172,35.4,76049.9,2.96,0.31223,0.00039,9.05523]
[1776722682535,35.4,76049.9,2.96,0.31223,0.00039,9.05523]
[1776722682891,35.4,76049.9,2.96,0.31223,0.00039,9.05523]
[1776722682993,35.4,76050.02,2.96,0.31227,0.00039,9.05577]
[1776722684787,35.4,76050.02,2.96,0.31227,0.00039,9.05577]
[1776722684796,35.4,76050.02,2.96,0.31227,0.00039,9.05577]
[1776722686582,35.39,76050.26,2.96,0.31236,0.00039,9.05692]
[1776722686591,35.39,76050.26,2.96,0.31236,0.00039,9.05692]
[1776722686603,35.39,76050.26,2.96,0.31236,0.00039,9.05692]
[1776722686676,35.39,76051.69,2.96,0.31292,0.00039,9.06406]
[1776722687923,35.39,76051.69,2.96,0.31292,0.00039,9.06406]
[1776722687987,35.39,76051.69,2.96,0.31292,0.00039,9.06406]
[1776722687999,35.39,76055.26,2.96,0.31431,0.00039,9.08183]
[1776722689407,35.39,76055.26,2.96,0.31431,0.00039,9.08174]
[1776722689574,35.39,76055.26,2.96,0.31431,0.00039,9.08174]
[1776722689768,35.39,76059.54,2.96,0.31598,0.00039,9.10289]
[1776722691719,35.39,76059.29,2.96,0.31588,0.00039,9.10165]
[1776722691745,35.39,76059.29,2.96,0.31588,0.00039,9.10165]
[1776722691784,35.39,76063.28,2.96,0.31745,0.00039,9.12125]
[1776722692699,35.39,76063.28,2.96,0.31745,0.00039,9.12125]
[1776722692784,35.39,76063.28,2.96,0.31745,0.00039,9.12125]
[1776722692837,35.39,76063.28,2.96,0.31745,0.00039,9.12125]
[1776722693013,35.39,76063.28,2.96,0.31745,0.00039,9.12125]
[1776722692980,35.39,76063.91,2.96,0.31769,0.00039,9.12431]
[1776722693682,35.39,76063.91,2.96,0.31769,0.00039,9.12431]
[1776722693756,35.39,76063.91,2.96,0.31769,0.00039,9.12431]
[1776722693787,35.39,76063.91,2.96,0.31769,0.00039,9.12431]
[1776722693887,35.39,76077.8,2.96,0.32318,0.0004,9.19146]
[1776722694777,35.39,76086.17,2.96,0.3265,0.0004,9.23111]
[1776722695101,35.39,76086.17,2.96,0.3265,0.0004,9.23111]
[1776722695229,35.39,76086.17,2.96,0.3265,0.0004,9.23111]
[1776722695957,35.39,76083.61,2.96,0.32548,0.0004,9.21905]
[1776722696156,35.39,76083.61,2.96,0.32548,0.0004,9.21905]
[1776722696232,35.39,76083.61,2.96,0.32548,0.0004,9.21905]
[1776722696716,35.39,76083.61,2.96,0.32548,0.0004,9.21902]
[1776722697863,35.39,76083.61,2.96,0.32548,0.0004,9.21902]
[1776722697936,35.39,76083.61,2.96,0.32548,0.0004,9.21902]
[1776722698884,35.39,76082.44,2.96,0.32501,0.0004,9.21342]
[1776722698891,35.39,76082.44,2.96,0.32501,0.0004,9.21342]
[1776722699045,35.39,76082.44,2.96,0.32501,0.0004,9.21342]
[1776722698901,35.39,76081.76,2.96,0.32474,0.0004,9.21014]
[1776722700728,35.38,76080.33,2.96,0.32416,0.0004,9.20324]
[1776722701043,35.38,76079.21,2.96,0.3237,0.0004,9.19779]
[1776722706786,35.37,76076.9,2.96,0.32273,0.0004,9.1861]
[1776722711823,35.36,76073.33,2.96,0.32126,0.0004,9.16822]
[1776722715836,35.35,76071.61,2.96,0.32054,0.0004,9.15946]
[1776722716241,35.35,76070.97,2.96,0.32027,0.0004,9.15621]
[1776722716904,35.35,76070.97,2.96,0.32027,0.0004,9.15621]
[1776722716964,35.35,76070.34,2.96,0.32001,0.0004,9.153]
[1776722720326,35.34,76070.08,2.96,0.31988,0.0004,9.15145]
[1776722720388,35.34,76070.08,2.96,0.31988,0.0004,9.15145]
[1776722720955,35.34,76070.08,2.96,0.31988,0.0004,9.15145]
[1776722720995,35.34,76070.08,2.96,0.31988,0.0004,9.15145]
[1776722721019,35.34,76068.24,2.96,0.31915,0.00039,9.1424]
[1776722723007,35.34,76068.24,2.96,0.31914,0.00039,9.14226]
[1776722723073,35.33,76061.9,2.96,0.31663,0.00039,9.1111]
[1776722724068,35.33,76061.9,2.96,0.31663,0.00039,9.1111]
[1776722724118,35.33,76061.9,2.96,0.31662,0.00039,9.11104]
[1776722724916,35.33,76057.67,2.96,0.31496,0.00039,9.09006]
[1776722725921,35.33,76054.8,2.96,0.31382,0.00039,9.07569]
[1776722726312,35.33,76054.8,2.96,0.31382,0.00039,9.07569]
[1776722726930,35.33,76049.67,2.96,0.3118,0.00039,9.04986]
[1776722727935,35.33,76046.65,2.96,0.31062,0.00039,9.03457]
[1776722732971,35.33,76046.99,2.96,0.31058,0.00039,9.0266]
[1776722735114,35.32,76046.09,2.96,0.31023,0.00039,9.02199]
[1776722739176,35.32,76047.65,2.96,0.31083,0.00039,9.02979]
[1776722741237,35.32,76048.85,2.96,0.3113,0.00039,9.03581]
[1776722742038,35.32,76053.13,2.96,0.31298,0.00039,9.05734]
[1776722743598,35.32,76055.73,2.96,0.314,0.00039,9.07035]
[1776722743622,35.32,76055.73,2.96,0.314,0.00039,9.07035]
[1776722744051,35.32,76055.91,2.96,0.31407,0.00039,9.07125]
[1776722745261,35.32,76057.35,2.96,0.31463,0.00039,9.07841]
[1776722745543,35.32,76057.35,2.96,0.31463,0.00039,9.07841]
[1776722745550,35.32,76057.35,2.96,0.31463,0.00039,9.07841]
[1776722746238,35.32,76057.35,2.96,0.31463,0.00039,9.07841]
[1776722746276,35.32,76057.35,2.96,0.31463,0.00039,9.07841]
[1776722746535,35.32,76057.35,2.96,0.31463,0.00039,9.07841]
[1776722747075,35.32,76057.61,2.96,0.31474,0.00039,9.0797]
[1776722747292,35.32,76057.61,2.96,0.31474,0.00039,9.0797]
[1776722747778,35.32,76057.61,2.96,0.31474,0.00039,9.0797]
[1776722747882,35.32,76057.61,2.96,0.31474,0.00039,9.0797]
[1776722747907,35.32,76057.61,2.96,0.31474,0.00039,9.0797]
[1776722748081,35.32,76065.03,2.96,0.31766,0.00039,9.11638]
[1776722749295,35.32,76065.03,2.96,0.31766,0.00039,9.11638]
[1776722749353,35.32,76068.87,2.96,0.31918,0.0004,9.13512]
[1776722750933,35.32,76068.87,2.96,0.31918,0.0004,9.13512]
[1776722752845,35.32,76070.56,2.96,0.31984,0.0004,9.14325]
[1776722752853,35.32,76070.56,2.96,0.31984,0.0004,9.14325]
[1776722753115,35.32,76073.44,2.96,0.32098,0.0004,9.15724]
[1776722754175,35.32,76073.89,2.96,0.32116,0.0004,9.15944]
[1776722754350,35.32,76073.89,2.96,0.32116,0.0004,9.15944]
[1776722754507,35.32,76073.89,2.96,0.32116,0.0004,9.15944]
[1776722755162,35.32,76073.89,2.96,0.32116,0.0004,9.15944]
[1776722756138,35.32,76079.07,2.96,0.32322,0.0004,9.18438]
[1776722756234,35.32,76079.07,2.96,0.32322,0.0004,9.18438]
[1776722757144,35.32,76080.41,2.96,0.32375,0.0004,9.19079]
[1776722757787,35.32,76080.41,2.96,0.32375,0.0004,9.19079]
[1776722757856,35.32,76080.41,2.96,0.32375,0.0004,9.19079]
[1776722761548,35.32,76082.13,2.96,0.32444,0.0004,9.19895]
[1776722762186,35.32,76083.4,2.96,0.32494,0.0004,9.20497]
[1776722763209,35.32,76087.36,2.96,0.32652,0.0004,9.22371]
[1776722764386,35.32,76089.7,2.96,0.32746,0.0004,9.23471]
[1776722764390,35.32,76089.7,2.96,0.32746,0.0004,9.23471]
[1776722764398,35.32,76089.7,2.96,0.32746,0.0004,9.23471]
[1776722764441,35.32,76089.7,2.96,0.32746,0.0004,9.23471]
[1776722764446,35.32,76089.7,2.96,0.32746,0.0004,9.23471]
[1776722764458,35.32,76089.7,2.96,0.32746,0.0004,9.23471]
[1776722764471,35.32,76089.7,2.96,0.32746,0.0004,9.23471]
[1776722764597,35.32,76089.7,2.96,0.32746,0.0004,9.23471]
[1776722765218,35.32,76089.15,2.96,0.32723,0.0004,9.23212]
[1776722766230,35.32,76097.67,2.96,0.33065,0.0004,9.27182]
[1776722767232,35.32,76101.93,2.96,0.33236,0.0004,9.2914]
[1776722767363,35.32,76101.93,2.96,0.33236,0.0004,9.2914]
[1776722769244,35.32,76107.57,2.96,0.33463,0.0004,9.31707]
[1776722771034,35.32,76108.89,2.96,0.33515,0.0004,9.32299]
[1776722776290,35.32,76106.74,2.96,0.33426,0.0004,9.31295]
[1776722779632,35.31,76107.12,2.96,0.3344,0.0004,9.31452]
[1776722780320,35.31,76108.97,2.96,0.33514,0.0004,9.32283]
[1776722780456,35.31,76108.97,2.96,0.33514,0.0004,9.32283]
[1776722781326,35.31,76111.5,2.96,0.33615,0.0004,9.33413]
[1776722781564,35.31,76111.5,2.96,0.33615,0.0004,9.33413]
[1776722781645,35.31,76111.5,2.96,0.33615,0.0004,9.33413]
[1776722782335,35.31,76109.6,2.96,0.33538,0.0004,9.32552]
[1776722782986,35.31,76109.6,2.96,0.33538,0.0004,9.32552]
[1776722783342,35.31,76107.94,2.96,0.33471,0.0004,9.31802]
[1776722783982,35.31,76095.99,2.96,0.3299,0.0004,9.26322]
[1776722784523,35.31,76095.99,2.96,0.3299,0.0004,9.26322]
[1776722784741,35.31,76095.99,2.96,0.3299,0.0004,9.26322]
[1776722784896,35.31,76088.9,2.96,0.32706,0.0004,9.23007]
[1776722785842,35.31,76088.9,2.96,0.32706,0.0004,9.23007]
[1776722785867,35.31,76088.9,2.96,0.32706,0.0004,9.23007]
[1776722786015,35.31,76088.9,2.96,0.32706,0.0004,9.23007]
[1776722786053,35.31,76086.27,2.96,0.32601,0.0004,9.21765]
[1776722786606,35.31,76082.27,2.96,0.32441,0.0004,9.19867]
[1776722787801,35.31,76082.27,2.96,0.32441,0.0004,9.19867]
[1776722787817,35.3,76080.41,2.96,0.32367,0.0004,9.18976]
[1776722789317,35.3,76083.67,2.96,0.32496,0.0004,9.20521]
[1776722789786,35.3,76088.58,2.96,0.32692,0.0004,9.22841]
[1776722790379,35.3,76088.58,2.96,0.32692,0.0004,9.22841]
[1776722790421,35.3,76088.58,2.96,0.32692,0.0004,9.22841]
[1776722790431,35.3,76088.58,2.96,0.32692,0.0004,9.22841]
[1776722791095,35.3,76088.58,2.96,0.32692,0.0004,9.22841]
[1776722791105,35.3,76088.58,2.96,0.32692,0.0004,9.22841]
[1776722791242,35.3,76089.82,2.96,0.32727,0.0004,9.22481]
[1776722791842,35.3,76089.82,2.96,0.32727,0.0004,9.22481]
[1776722791939,35.3,76093.57,2.96,0.32877,0.0004,9.24233]
[1776722794677,35.3,76089.82,2.96,0.32726,0.0004,9.22473]
[1776722795650,35.3,76089.82,2.96,0.32726,0.0004,9.22473]
[1776722795739,35.3,76088.79,2.96,0.32685,0.0004,9.21987]
[1776722801161,35.3,76087.92,2.96,0.32649,0.0004,9.21571]
[1776722801386,35.3,76089.65,2.96,0.32719,0.0004,9.22383]
[1776722801584,35.3,76096.57,2.96,0.32996,0.0004,9.25611]
[1776722803150,35.3,76096.57,2.96,0.32996,0.0004,9.25611]
[1776722803363,35.3,76102.15,2.96,0.3322,0.0004,9.28181]
[1776722804310,35.3,76107.73,2.96,0.33444,0.0004,9.30725]
[1776722805995,35.3,76109.77,2.96,0.33527,0.0004,9.31648]
[1776722809903,35.29,76114.08,2.96,0.33699,0.0004,9.33565]
[1776722813554,35.29,76117.12,2.96,0.33821,0.00041,9.34912]
[1776722814493,35.29,76117.12,2.96,0.33821,0.00041,9.34912]
[1776722814595,35.29,76120.28,2.96,0.33949,0.00041,9.36307]
[1776722816990,35.29,76120.28,2.96,0.33949,0.00041,9.36305]
[1776722817091,35.29,76121.07,2.96,0.33981,0.00041,9.36651]
[1776722820767,35.29,76119.86,2.96,0.33931,0.00041,9.36111]
[1776722821070,35.29,76121.95,2.96,0.34016,0.00041,9.37032]
[1776722822091,35.29,76126.68,2.96,0.34208,0.00041,9.39101]
[1776722822984,35.29,76126.68,2.96,0.34208,0.00041,9.39101]
[1776722823042,35.29,76126.68,2.96,0.34208,0.00041,9.39101]
[1776722823145,35.29,76126.68,2.96,0.34208,0.00041,9.39101]
[1776722823377,35.29,76128.65,2.96,0.34288,0.00041,9.39954]
[1776722824321,35.29,76133.4,2.96,0.34481,0.00041,9.42]
[1776722825287,35.29,76138.99,2.96,0.3471,0.00041,9.44386]
[1776722827242,35.29,76138.83,2.96,0.34703,0.00041,9.44318]
[1776722827374,35.29,76138.54,2.96,0.34691,0.00041,9.44196]
[1776722828825,35.29,76141.27,2.96,0.34803,0.00041,9.45351]
[1776722829856,35.29,76141.27,2.96,0.34803,0.00041,9.45351]
[1776722829959,35.29,76140.98,2.96,0.34791,0.00041,9.45228]
[1776722830854,35.29,76140.98,2.96,0.34791,0.00041,9.45228]
[1776722830916,35.29,76140.98,2.96,0.34791,0.00041,9.45228]
[1776722834274,35.28,76140.27,2.96,0.34761,0.00041,9.44921]
[1776722834304,35.28,76140.27,2.96,0.34761,0.00041,9.44921]
[1776722834632,35.28,76141.32,2.96,0.34804,0.00041,9.45361]
[1776722834691,35.28,76141.32,2.96,0.34804,0.00041,9.45361]
[1776722834947,35.28,76137.6,2.96,0.34651,0.00041,9.43782]
[1776722837197,35.28,76137.6,2.96,0.34651,0.00041,9.43779]
[1776722837317,35.28,76135.78,2.96,0.34577,0.00041,9.43002]
[1776722838379,35.28,76135.78,2.96,0.34577,0.00041,9.43002]
[1776722838400,35.28,76133.23,2.96,0.34472,0.00041,9.41908]
[1776722838765,35.28,76133.23,2.96,0.34472,0.00041,9.41908]
[1776722838856,35.28,76127.73,2.96,0.34248,0.00041,9.39526]
[1776722840391,35.28,76127.73,2.96,0.34248,0.00041,9.39526]
[1776722840761,35.28,76124.08,2.96,0.34099,0.00041,9.37928]
[1776722841474,35.28,76124.08,2.96,0.34099,0.00041,9.37928]
[1776722841986,35.28,76124.08,2.96,0.34099,0.00041,9.37928]
[1776722842246,35.28,76124.08,2.96,0.34099,0.00041,9.37928]
[1776722842302,35.28,76124.08,2.96,0.34099,0.00041,9.37928]
[1776722842344,35.28,76122.48,2.96,0.34033,0.00041,9.37225]
[1776722842873,35.28,76122.48,2.96,0.34033,0.00041,9.37225]
[1776722843092,35.28,76122.48,2.96,0.34033,0.00041,9.37225]
[1776722843285,35.28,76117.19,2.96,0.33819,0.00041,9.34883]
[1776722844789,35.28,76108.9,2.96,0.33483,0.0004,9.31155]
[1776722845828,35.28,76108.9,2.96,0.33483,0.0004,9.31155]
[1776722845901,35.28,76105.18,2.96,0.33332,0.0004,9.2946]
[1776722846549,35.28,76105.18,2.96,0.33332,0.0004,9.2946]
[1776722846565,35.28,76105.18,2.96,0.33332,0.0004,9.2946]
[1776722848780,35.28,76103.21,2.96,0.33252,0.0004,9.28553]
[1776722848866,35.28,76101.86,2.96,0.33197,0.0004,9.27931]
[1776722856386,35.27,76103.03,2.96,0.3323,0.0004,9.27519]
[1776722856433,35.27,76102.25,2.96,0.33198,0.0004,9.27155]
[1776722856460,35.27,76102.25,2.96,0.33198,0.0004,9.27155]
[1776722856556,35.27,76102.25,2.96,0.33198,0.0004,9.27155]
[1776722857124,35.27,76096.66,2.96,0.32972,0.0004,9.24571]
[1776722858634,35.27,76096.66,2.96,0.32972,0.0004,9.24565]
[1776722858887,35.27,76091.57,2.96,0.32767,0.0004,9.22186]
[1776722861024,35.27,76091.23,2.96,0.32753,0.0004,9.22023]
[1776722861037,35.27,76091.23,2.96,0.32753,0.0004,9.22023]
[1776722861092,35.27,76091.23,2.96,0.32753,0.0004,9.22023]
[1776722865235,35.27,76089.82,2.96,0.32696,0.0004,9.21346]
[1776722865424,35.27,76088.85,2.96,0.32657,0.0004,9.20886]
[1776722867396,35.26,76088.19,2.96,0.3263,0.0004,9.20572]
[1776722868170,35.26,76085.7,2.96,0.3253,0.0004,9.19386]
[1776722868733,35.26,76084.64,2.96,0.32487,0.0004,9.18876]
[1776722868753,35.26,76084.64,2.96,0.32487,0.0004,9.18876]
[1776722868809,35.26,76084.64,2.96,0.32487,0.0004,9.18876]
[1776722868960,35.26,76084.64,2.96,0.32486,0.0004,9.1887]
[1776722870339,35.26,76084.64,2.96,0.32486,0.0004,9.1887]
[1776722872941,35.26,76084.25,2.96,0.3247,0.0004,9.18673]
[1776722872990,35.26,76084.25,2.96,0.3247,0.0004,9.18673]
[1776722873034,35.26,76084.25,2.96,0.3247,0.0004,9.18673]
[1776722878556,35.25,76082.8,2.96,0.32409,0.0004,9.17948]
[1776722882402,35.25,76082.76,2.96,0.32406,0.0004,9.1792]
[1776722882953,35.25,76082.57,2.96,0.32398,0.0004,9.1782]
[1776722882978,35.25,76082.57,2.96,0.32398,0.0004,9.1782]
[1776722883142,35.25,76079.2,2.96,0.32263,0.0004,9.16201]
[1776722884234,35.25,76075.66,2.96,0.32122,0.0004,9.14489]
[1776722884991,35.25,76075.66,2.96,0.32122,0.0004,9.14489]
[1776722885407,35.25,76075.66,2.96,0.32122,0.0004,9.14489]
[1776722885083,35.25,76072.73,2.96,0.32005,0.0004,9.1306]
[1776722886334,35.25,76065.78,2.96,0.31729,0.0004,9.09656]
[1776722886638,35.25,76065.78,2.96,0.31729,0.0004,9.09656]
[1776722886672,35.25,76065.78,2.96,0.31729,0.0004,9.09656]
[1776722887053,35.25,76065.78,2.96,0.31729,0.0004,9.09656]
[1776722887095,35.25,76065.78,2.96,0.31728,0.0004,9.09651]
[1776722887810,35.25,76065.78,2.96,0.31728,0.0004,9.09651]
[1776722888098,35.24,76062.32,2.96,0.31591,0.0004,9.07934]
[1776722888690,35.24,76062.32,2.96,0.31591,0.0004,9.07934]
[1776722889354,35.24,76057.01,2.96,0.31381,0.00039,9.05285]
[1776722895146,35.24,76059.25,2.96,0.31467,0.00039,9.06383]
[1776722901188,35.24,76058.41,2.96,0.31433,0.00039,9.05948]
[1776722905960,35.24,76057.47,2.96,0.31395,0.00039,9.0547]
[1776722906049,35.24,76057.47,2.96,0.31395,0.00039,9.0547]
[1776722906273,35.24,76054.48,2.96,0.31277,0.00039,9.03969]
[1776722907406,35.24,76051.53,2.96,0.31161,0.00039,9.02481]
[1776722910679,35.24,76051.39,2.96,0.31155,0.00039,9.02411]
[1776722910691,35.24,76051.39,2.96,0.31155,0.00039,9.02411]
[1776722911258,35.24,76055.95,2.96,0.3132,0.00039,9.03756]
[1776722916293,35.23,76056.64,2.96,0.31347,0.00039,9.04094]
[1776722919350,35.23,76056.46,2.96,0.31339,0.00039,9.03996]
[1776722919361,35.23,76056.46,2.96,0.31339,0.00039,9.03996]
[1776722919420,35.23,76056.46,2.96,0.31339,0.00039,9.03996]
[1776722919418,35.23,76054.26,2.96,0.31252,0.00039,9.02884]
[1776722921328,35.23,76049.94,2.96,0.31081,0.00039,9.00691]
[1776722921777,35.23,76049.94,2.96,0.31081,0.00039,9.00691]
[1776722922336,35.23,76047.81,2.96,0.30997,0.00039,8.99606]
[1776722923263,35.23,76047.81,2.96,0.30997,0.00039,8.99606]
[1776722923406,35.23,76047.81,2.96,0.30997,0.00039,8.99606]
[1776722924065,35.23,76050.27,2.96,0.31093,0.00039,9.00856]
[1776722924071,35.23,76050.27,2.96,0.31093,0.00039,9.00856]
[1776722929460,35.23,76051.47,2.96,0.31141,0.00039,9.01471]
[1776722929489,35.23,76051.94,2.96,0.3116,0.00039,9.01709]
[1776722932793,35.23,76052.02,2.96,0.31163,0.00039,9.01753]
[1776722932859,35.23,76052.42,2.96,0.31179,0.00039,9.01955]
[1776722935127,35.23,76053.22,2.96,0.31211,0.00039,9.0236]
[1776722935138,35.23,76053.22,2.96,0.31211,0.00039,9.0236]
[1776722935632,35.23,76053.22,2.96,0.31211,0.00039,9.02361]
[1776722935960,35.23,76053.22,2.96,0.31211,0.00039,9.02361]
[1776722936434,35.23,76056.59,2.96,0.31343,0.00039,9.04055]
[1776722936575,35.23,76056.59,2.96,0.31343,0.00039,9.04055]
[1776722936929,35.23,76056.59,2.96,0.31343,0.00039,9.04055]
[1776722937442,35.23,76052.46,2.96,0.31181,0.00039,9.01978]
[1776722937594,35.23,76052.46,2.96,0.31181,0.00039,9.01978]
[1776722937764,35.23,76052.46,2.96,0.31181,0.00039,9.01978]
[1776722937937,35.23,76052.4,2.96,0.31178,0.00039,9.01948]
[1776722938741,35.23,76052.4,2.96,0.31178,0.00039,9.01948]
[1776722938769,35.23,76052.4,2.96,0.31178,0.00039,9.01948]
[1776722938802,35.23,76052.4,2.96,0.31178,0.00039,9.01948]
[1776722940251,35.23,76052.4,2.96,0.31178,0.00039,9.01949]
[1776722940298,35.23,76052.4,2.96,0.31178,0.00039,9.01949]
[1776722940463,35.23,76050.89,2.96,0.31119,0.00039,9.01188]
[1776722940654,35.23,76050.89,2.96,0.31119,0.00039,9.01188]
[1776722940684,35.23,76050.89,2.96,0.31119,0.00039,9.01188]
[1776722940778,35.23,76050.89,2.96,0.31119,0.00039,9.01188]
[1776722941478,35.23,76050.89,2.96,0.31119,0.00039,9.01188]
[1776722941471,35.23,76047.75,2.96,0.30996,0.00039,8.99597]
[1776722942089,35.23,76047.75,2.96,0.30996,0.00039,8.99597]
[1776722943004,35.23,76046.36,2.96,0.30941,0.00039,8.98887]
[1776722943054,35.23,76046.36,2.96,0.30941,0.00039,8.98887]
[1776722943111,35.23,76046.36,2.96,0.30941,0.00039,8.98887]
[1776722943875,35.23,76046.2,2.96,0.30935,0.00039,8.98804]
[1776722944793,35.23,76045.8,2.96,0.30919,0.00039,8.98599]
[1776722944824,35.23,76045.8,2.96,0.30919,0.00039,8.98599]
[1776722944858,35.23,76045.8,2.96,0.30919,0.00039,8.98599]
[1776722949529,35.23,76050.8,2.96,0.31115,0.00039,9.01133]
[1776722951210,35.23,76050.55,2.96,0.31105,0.00039,9.01004]
[1776722951769,35.23,76051.6,2.96,0.31146,0.00039,9.01532]
[1776722953302,35.23,76054.18,2.96,0.31247,0.00039,9.0283]
[1776722953331,35.23,76054.18,2.96,0.31247,0.00039,9.0283]
[1776722953790,35.23,76053.86,2.96,0.31235,0.00039,9.02671]
[1776722953833,35.23,76053.86,2.96,0.31235,0.00039,9.02671]
[1776722954977,35.23,76053.64,2.96,0.31226,0.00039,9.02556]
[1776722955813,35.23,76053.47,2.96,0.31219,0.00039,9.02467]
[1776722956091,35.23,76053.47,2.96,0.31219,0.00039,9.02467]
[1776722956128,35.23,76053.47,2.96,0.31219,0.00039,9.02467]
[1776722957838,35.23,76053.5,2.96,0.31219,0.00039,9.02475]
[1776722957899,35.23,76053.5,2.96,0.31219,0.00039,9.02475]
[1776722963626,35.22,76054.02,2.96,0.31238,0.00039,9.02712]
[1776722965922,35.22,76054.57,2.96,0.31259,0.00039,9.02986]
[1776722965976,35.22,76054.57,2.96,0.31259,0.00039,9.02986]
[1776722966529,35.22,76054.57,2.96,0.31259,0.00039,9.02986]
[1776722971615,35.22,76054.89,2.96,0.3127,0.00039,9.03124]
[1776722976969,35.22,76055.22,2.96,0.31267,0.00039,9.02318]
[1776722982112,35.21,76054.88,2.96,0.31252,0.00039,9.02132]
[1776722982159,35.21,76054.88,2.96,0.31252,0.00039,9.02132]
[1776722985008,35.21,76054.48,2.96,0.31235,0.00039,9.0192]
[1776722986149,35.21,76052.92,2.96,0.31174,0.00039,9.01131]
[1776722987400,35.21,76052.8,2.96,0.31169,0.00039,9.01067]
[1776722987426,35.21,76052.8,2.96,0.31169,0.00039,9.01067]
[1776722988180,35.21,76053.81,2.96,0.31208,0.00039,9.01574]
[1776722988265,35.21,76053.81,2.96,0.31208,0.00039,9.01574]
[1776722995088,35.21,76054.56,2.96,0.31236,0.00039,9.01929]
[1776722996268,35.21,76052.8,2.96,0.31166,0.00039,9.01034]
[1776722996317,35.21,76052.8,2.96,0.31166,0.00039,9.01034]
[1776722998287,35.2,76053.3,2.96,0.31185,0.00039,9.0128]
[1776722998359,35.2,76053.3,2.96,0.31185,0.00039,9.0128]
[1776723003875,35.2,76051.19,2.96,0.31101,0.00039,9.00196]
[1776723008954,35.2,76051.63,2.96,0.31117,0.00039,9.00408]
[1776723013022,35.2,76051.88,2.96,0.31126,0.00039,9.00528]
[1776723013889,35.2,76051.9,2.96,0.31127,0.00039,9.00537]
[1776723016356,35.2,76051.9,2.96,0.31127,0.00039,9.00533]
[1776723018287,35.2,76052.56,2.96,0.31153,0.00039,9.00863]
[1776723018530,35.2,76052.56,2.96,0.31153,0.00039,9.00863]
[1776723020104,35.2,76052.56,2.96,0.31152,0.00039,9.00861]
[1776723026305,35.2,76053.0,2.96,0.31169,0.00039,9.01068]
[1776723032114,35.19,76053.12,2.96,0.31157,0.00039,9.00161]
[1776723033121,35.19,76057.43,2.96,0.31327,0.0004,9.02331]
[1776723034327,35.19,76057.43,2.96,0.31327,0.0004,9.02331]
[1776723034363,35.19,76057.43,2.96,0.31327,0.0004,9.02331]
[1776723034544,35.19,76057.43,2.96,0.31327,0.0004,9.02331]
[1776723034640,35.19,76057.56,2.96,0.31332,0.0004,9.02392]
[1776723035939,35.19,76057.56,2.96,0.31332,0.0004,9.02389]
[1776723035955,35.19,76057.56,2.96,0.31332,0.0004,9.02389]
[1776723035995,35.19,76057.56,2.96,0.31332,0.0004,9.02389]
[1776723036338,35.19,76057.56,2.96,0.31332,0.0004,9.02389]
[1776723036549,35.19,76066.7,2.96,0.31694,0.0004,9.06936]
[1776723036708,35.19,76066.7,2.96,0.31694,0.0004,9.06936]
[1776723036726,35.19,76066.7,2.96,0.31694,0.0004,9.06936]
[1776723036762,35.19,76066.7,2.96,0.31694,0.0004,9.06936]
[1776723036769,35.19,76066.7,2.96,0.31694,0.0004,9.06936]
[1776723036822,35.19,76066.7,2.96,0.31694,0.0004,9.06936]
[1776723036881,35.19,76066.7,2.96,0.31694,0.0004,9.06936]
[1776723037399,35.19,76078.94,2.96,0.32182,0.0004,9.1292]
[1776723037791,35.19,76078.94,2.96,0.32182,0.0004,9.1292]
[1776723038267,35.19,76078.94,2.96,0.32182,0.0004,9.1292]
[1776723038368,35.19,76082.98,2.96,0.32344,0.0004,9.14867]
[1776723039037,35.19,76082.98,2.96,0.32344,0.0004,9.14867]
[1776723039100,35.19,76082.98,2.96,0.32344,0.0004,9.14867]
[1776723039589,35.19,76082.98,2.96,0.32344,0.0004,9.14867]
[1776723039201,35.19,76081.91,2.96,0.32301,0.0004,9.14351]
[1776723040456,35.19,76081.91,2.96,0.32301,0.0004,9.14351]
[1776723040517,35.19,76081.91,2.96,0.32301,0.0004,9.14351]
[1776723040538,35.19,76081.91,2.96,0.32301,0.0004,9.14346]
[1776723041467,35.19,76081.91,2.96,0.32301,0.0004,9.14346]
[1776723042875,35.19,76081.91,2.96,0.323,0.0004,9.14342]
[1776723042948,35.19,76081.91,2.96,0.32299,0.0004,9.14333]
[1776723045205,35.19,76077.42,2.96,0.32119,0.0004,9.12157]
[1776723050241,35.18,76075.54,2.96,0.32042,0.0004,9.11225]
[1776723052554,35.18,76072.49,2.96,0.3192,0.0004,9.09729]
[1776723053814,35.18,76072.49,2.96,0.3192,0.0004,9.09725]
[1776723053928,35.18,76072.49,2.96,0.3192,0.0004,9.09725]
[1776723054309,35.18,76072.49,2.96,0.3192,0.0004,9.09725]
[1776723054408,35.18,76065.01,2.96,0.31622,0.0004,9.06038]
[1776723054827,35.18,76065.01,2.96,0.31622,0.0004,9.06038]
[1776723055130,35.18,76065.01,2.96,0.31622,0.0004,9.06038]
[1776723055276,35.18,76065.01,2.96,0.31621,0.0004,9.0603]
[1776723055703,35.18,76065.01,2.96,0.31621,0.0004,9.0603]
[1776723056282,35.18,76062.0,2.96,0.31501,0.0004,9.04523]
[1776723057548,35.18,76058.81,2.96,0.31374,0.0004,9.02924]
[1776723061588,35.17,76054.3,2.96,0.31194,0.0004,9.00642]
[1776723063333,35.17,76048.81,2.96,0.30977,0.00039,8.97852]
[1776723065126,35.17,76048.37,2.96,0.3096,0.00039,8.97628]
[1776723065346,35.17,76048.34,2.96,0.30959,0.00039,8.97613]
[1776723067884,35.17,76048.28,2.96,0.30956,0.00039,8.97579]
[1776723067908,35.17,76048.28,2.96,0.30956,0.00039,8.97579]
[1776723072397,35.17,76051.83,2.96,0.31095,0.00039,8.99368]
[1776723075069,35.17,76054.46,2.96,0.31198,0.0004,9.00692]
[1776723075123,35.17,76054.46,2.96,0.31198,0.0004,9.00692]
[1776723075621,35.17,76054.46,2.96,0.31198,0.0004,9.00692]
[1776723075627,35.17,76063.38,2.96,0.31551,0.0004,9.05161]
[1776723076543,35.17,76063.38,2.96,0.31551,0.0004,9.05161]
[1776723076562,35.17,76069.11,2.96,0.31779,0.0004,9.08]
[1776723077305,35.17,76069.11,2.96,0.31779,0.0004,9.08]
[1776723077333,35.17,76069.11,2.96,0.31779,0.0004,9.08]
[1776723077434,35.17,76069.11,2.96,0.31779,0.0004,9.08001]
[1776723082467,35.17,76067.89,2.96,0.3173,0.0004,9.07392]
[1776723084484,35.17,76064.07,2.96,0.31578,0.0004,9.05491]
[1776723090523,35.16,76062.13,2.96,0.31499,0.0004,9.04506]
[1776723090695,35.16,76062.13,2.96,0.31499,0.0004,9.04506]
[1776723097573,35.16,76063.56,2.96,0.31539,0.0004,9.04249]
[1776723102616,35.16,76064.29,2.96,0.31568,0.0004,9.04601]
[1776723102801,35.16,76063.98,2.96,0.31555,0.0004,9.04444]
[1776723106696,35.16,76069.83,2.96,0.31787,0.0004,9.07325]
[1776723112678,35.16,76068.54,2.96,0.31735,0.0004,9.06684]
[1776723117713,35.16,76066.94,2.96,0.31671,0.0004,9.05891]
[1776723122749,35.15,76066.38,2.96,0.31648,0.0004,9.05611]
[1776723128044,35.15,76065.96,2.96,0.31631,0.0004,9.054]
[1776723131220,35.15,76060.95,2.96,0.31432,0.0004,9.02896]
[1776723135101,35.15,76061.25,2.96,0.31443,0.0004,9.03035]
[1776723135160,35.15,76061.25,2.96,0.31443,0.0004,9.03035]
[1776723136077,35.15,76058.79,2.96,0.31345,0.0004,9.01799]
[1776723136605,35.15,76058.79,2.96,0.31345,0.0004,9.01799]
[1776723141269,35.15,76059.48,2.96,0.31371,0.0004,9.02132]
[1776723141428,35.15,76059.48,2.96,0.31371,0.0004,9.02132]
[1776723141689,35.15,76059.48,2.96,0.31371,0.0004,9.02132]
[1776723141696,35.15,76059.48,2.96,0.31371,0.0004,9.02132]
[1776723141530,35.15,76060.78,2.96,0.31422,0.0004,9.02781]
[1776723142265,35.15,76068.35,2.96,0.31724,0.0004,9.06546]
[1776723143291,35.15,76068.35,2.96,0.31724,0.0004,9.06546]
[1776723143324,35.15,76068.35,2.96,0.31724,0.0004,9.06546]
[1776723143338,35.15,76073.98,2.96,0.31948,0.0004,9.09316]
[1776723143864,35.15,76073.98,2.96,0.31948,0.0004,9.09316]
[1776723143875,35.15,76073.98,2.96,0.31948,0.0004,9.09316]
[1776723143919,35.15,76073.98,2.96,0.31948,0.0004,9.09316]
[1776723144213,35.15,76073.98,2.96,0.31948,0.0004,9.09316]
[1776723144318,35.15,76073.98,2.96,0.31948,0.0004,9.09316]
[1776723144490,35.15,76073.98,2.96,0.31948,0.0004,9.09316]
[1776723144507,35.15,76076.28,2.96,0.32041,0.0004,9.10439]
[1776723145000,35.15,76076.28,2.96,0.32041,0.0004,9.10439]
[1776723145065,35.15,76076.28,2.96,0.32041,0.0004,9.10439]
[1776723145468,35.15,76081.9,2.96,0.32266,0.0004,9.13161]
[1776723145821,35.15,76081.9,2.96,0.32266,0.0004,9.13161]
[1776723145853,35.15,76081.9,2.96,0.32266,0.0004,9.13161]
[1776723146636,35.15,76081.9,2.96,0.32266,0.0004,9.13161]
[1776723146681,35.15,76081.9,2.96,0.32266,0.0004,9.13161]
[1776723146692,35.15,76081.9,2.96,0.32266,0.0004,9.13161]
[1776723146695,35.15,76081.9,2.96,0.32266,0.0004,9.13161]
[1776723146737,35.15,76084.49,2.96,0.3237,0.0004,9.14413]
[1776723147099,35.15,76084.49,2.96,0.3237,0.0004,9.14413]
[1776723147152,35.15,76084.49,2.96,0.3237,0.0004,9.14413]
[1776723147769,35.15,76083.63,2.96,0.32335,0.0004,9.13997]
[1776723150692,35.15,76081.16,2.96,0.32236,0.0004,9.12801]
[1776723150945,35.15,76079.1,2.96,0.32153,0.0004,9.11801]
[1776723152592,35.15,76077.17,2.96,0.32061,0.0004,9.09917]
[1776723158259,35.15,76075.03,2.96,0.31975,0.0004,9.08876]
[1776723160420,35.15,76075.03,2.96,0.31976,0.0004,9.08878]
[1776723160459,35.15,76076.0,2.96,0.32015,0.0004,9.09354]
[1776723161891,35.15,76077.75,2.96,0.32085,0.0004,9.10207]
[1776723162024,35.15,76077.75,2.96,0.32085,0.0004,9.10208]
[1776723163422,35.15,76077.75,2.96,0.32085,0.0004,9.10208]
[1776723163683,35.15,76074.9,2.96,0.31971,0.0004,9.08821]
[1776723164550,35.15,76074.9,2.96,0.31971,0.0004,9.08821]
[1776723164605,35.15,76071.12,2.96,0.3182,0.0004,9.0697]
[1776723165361,35.15,76068.04,2.96,0.31697,0.0004,9.05455]
[1776723171087,35.16,76067.11,2.96,0.31663,0.0004,9.05026]
[1776723176250,35.16,76067.4,2.96,0.31676,0.0004,9.0519]
[1776723180346,35.16,76063.86,2.96,0.31536,0.0004,9.03447]
[1776723182003,35.16,76063.19,2.96,0.3151,0.0004,9.03115]
[1776723182618,35.16,76063.19,2.96,0.3151,0.0004,9.03115]
[1776723182639,35.16,76061.08,2.96,0.31426,0.0004,9.02064]
[1776723184007,35.16,76061.08,2.96,0.31427,0.0004,9.02068]
[1776723184180,35.16,76055.4,2.96,0.31201,0.0004,8.99214]
[1776723185105,35.16,76055.4,2.96,0.31201,0.0004,8.99214]
[1776723185378,35.16,76054.95,2.96,0.31184,0.0004,8.98988]
[1776723191228,35.16,76054.57,2.96,0.31169,0.0004,8.98801]
[1776723196264,35.16,76055.36,2.96,0.31201,0.0004,8.99206]
[1776723197888,35.16,76055.11,2.96,0.31191,0.0004,8.99081]
[1776723197949,35.16,76055.11,2.96,0.31191,0.0004,8.99081]
[1776723198957,35.16,76055.5,2.96,0.31207,0.0004,8.99279]
[1776723198977,35.16,76055.5,2.96,0.31207,0.0004,8.99279]
[1776723199507,35.17,76052.6,2.96,0.31092,0.0004,8.97813]
[1776723199967,35.17,76052.6,2.96,0.31092,0.0004,8.97813]
[1776723200321,35.17,76052.6,2.96,0.31092,0.0004,8.97813]
[1776723200470,35.17,76051.92,2.96,0.31065,0.0004,8.97469]
[1776723204054,35.17,76051.46,2.96,0.31048,0.00039,8.97243]
[1776723206045,35.17,76050.43,2.96,0.31007,0.00039,8.9672]
[1776723206335,35.17,76050.43,2.96,0.31007,0.00039,8.96717]
[1776723207476,35.17,76050.43,2.96,0.31007,0.00039,8.96717]
[1776723207486,35.17,76050.43,2.96,0.31007,0.00039,8.96717]
[1776723207489,35.17,76050.43,2.96,0.31007,0.00039,8.96717]
[1776723207499,35.17,76050.95,2.96,0.31027,0.00039,8.9698]
[1776723210364,35.17,76053.96,2.96,0.31146,0.0004,8.98503]
[1776723210940,35.17,76053.96,2.96,0.31146,0.0004,8.98503]
[1776723212114,35.16,76054.01,2.96,0.31132,0.0004,8.9757]
[1776723212377,35.16,76053.5,2.96,0.31112,0.0004,8.97308]
[1776723217412,35.16,76051.25,2.96,0.31022,0.0004,8.96156]
[1776723222451,35.16,76051.78,2.96,0.31043,0.0004,8.96419]
[1776723226769,35.16,76051.46,2.96,0.3103,0.0004,8.96252]
[1776723226861,35.16,76051.59,2.96,0.31035,0.0004,8.96317]
[1776723227784,35.16,76050.86,2.96,0.31006,0.0004,8.95944]
[1776723228267,35.16,76050.86,2.96,0.31006,0.0004,8.95944]
[1776723228758,35.16,76051.12,2.96,0.31016,0.0004,8.96075]
[1776723234328,35.16,76052.26,2.96,0.3106,0.0004,8.96649]
[1776723239568,35.16,76053.85,2.96,0.31122,0.0004,8.97443]
[1776723245611,35.16,76053.31,2.96,0.311,0.0004,8.97156]
[1776723250644,35.15,76052.71,2.96,0.31075,0.0004,8.96839]
[1776723257220,35.15,76051.98,2.96,0.31046,0.0004,8.96463]
[1776723262730,35.15,76051.35,2.96,0.3102,0.0004,8.96128]
[1776723267766,35.15,76051.95,2.96,0.31043,0.0004,8.96426]
[1776723270658,35.15,76052.65,2.96,0.3107,0.0004,8.96778]
[1776723270792,35.15,76052.68,2.96,0.31071,0.0004,8.96791]
[1776723272650,35.15,76052.52,2.96,0.3105,0.0004,8.95751]
[1776723272800,35.15,76051.58,2.96,0.31012,0.0004,8.95271]
[1776723277836,35.15,76050.77,2.96,0.3098,0.0004,8.94855]
[1776723282872,35.14,76051.33,2.96,0.31001,0.0004,8.95122]
[1776723287906,35.14,76051.62,2.96,0.3101,0.0004,8.95241]
[1776723289174,35.14,76051.62,2.96,0.3101,0.0004,8.95241]
[1776723290306,35.14,76051.99,2.96,0.31024,0.0004,8.95418]
[1776723290348,35.14,76051.99,2.96,0.31024,0.0004,8.95418]
[1776723290856,35.14,76055.81,2.96,0.31175,0.0004,8.97356]
[1776723291847,35.14,76066.35,2.96,0.31594,0.0004,9.02643]
[1776723292851,35.14,76070.65,2.96,0.31766,0.0004,9.0477]
[1776723293090,35.14,76070.65,2.96,0.31766,0.0004,9.0477]
[1776723293189,35.14,76070.65,2.96,0.31766,0.0004,9.0477]
[1776723293366,35.14,76070.65,2.96,0.31766,0.0004,9.0477]
[1776723294187,35.14,76070.07,2.96,0.31743,0.0004,9.0448]
[1776723296650,35.14,76070.37,2.96,0.31754,0.0004,9.04625]
[1776723301836,35.13,76067.91,2.96,0.31654,0.0004,9.0338]
[1776723303145,35.13,76065.89,2.96,0.31572,0.0004,9.0237]
[1776723306098,35.13,76064.8,2.96,0.31528,0.0004,9.01818]
[1776723307399,35.13,76065.75,2.96,0.31566,0.0004,9.02288]
[1776723308838,35.13,76068.29,2.96,0.31667,0.0004,9.03545]
[1776723312698,35.13,76068.68,2.96,0.31681,0.0004,9.0372]
[1776723312879,35.12,76068.57,2.96,0.31676,0.0004,9.03656]
[1776723313827,35.12,76072.02,2.96,0.31813,0.0004,9.05354]
[1776723314717,35.12,76072.02,2.96,0.31813,0.0004,9.05354]
[1776723314819,35.12,76074.68,2.96,0.31919,0.0004,9.06655]
[1776723319332,35.12,76076.12,2.96,0.31976,0.0004,9.07343]
[1776723320005,35.12,76078.05,2.96,0.32053,0.0004,9.08288]
[1776723325432,35.12,76078.84,2.96,0.32085,0.0004,9.0867]
[1776723325493,35.12,76079.03,2.96,0.32092,0.0004,9.08756]
[1776723330806,35.12,76080.47,2.96,0.32149,0.0004,9.09446]
[1776723330853,35.12,76080.47,2.96,0.32149,0.0004,9.09446]
[1776723330863,35.12,76080.47,2.96,0.32149,0.0004,9.09446]
[1776723330979,35.12,76080.47,2.96,0.32149,0.0004,9.09444]
[1776723331071,35.12,76080.47,2.96,0.32149,0.0004,9.09444]
[1776723331480,35.12,76080.47,2.96,0.32149,0.0004,9.09444]
[1776723331560,35.12,76083.78,2.96,0.32268,0.0004,9.10094]
[1776723333011,35.11,76084.12,2.96,0.32281,0.0004,9.10251]
[1776723333540,35.11,76084.12,2.96,0.32281,0.0004,9.10251]
[1776723333625,35.11,76082.65,2.96,0.32221,0.0004,9.09534]
[1776723338963,35.11,76083.63,2.96,0.3226,0.0004,9.10005]
[1776723346320,35.11,76085.82,2.96,0.32347,0.0004,9.11041]
[1776723351839,35.11,76086.93,2.96,0.32391,0.0004,9.11564]
[1776723352467,35.11,76087.11,2.96,0.32398,0.0004,9.11647]
[1776723354873,35.11,76090.33,2.96,0.32527,0.0004,9.13181]
[1776723360543,35.1,76091.06,2.96,0.32555,0.0004,9.13505]
[1776723366460,35.09,76090.96,2.96,0.32547,0.0004,9.13416]
[1776723371500,35.09,76093.26,2.96,0.32637,0.00041,9.14476]
[1776723377292,35.08,76093.44,2.96,0.32643,0.00041,9.14542]
[1776723382098,35.08,76096.82,2.96,0.32778,0.00041,9.16115]
[1776723383243,35.08,76096.72,2.96,0.32774,0.00041,9.16066]
[1776723383585,35.08,76102.54,2.96,0.3301,0.00041,9.18791]
[1776723384255,35.08,76102.54,2.96,0.3301,0.00041,9.18791]
[1776723388323,35.08,76105.64,2.96,0.33136,0.00041,9.20225]
[1776723388338,35.08,76105.64,2.96,0.33136,0.00041,9.20225]
[1776723388627,35.08,76104.84,2.96,0.33103,0.00041,9.19852]
[1776723389898,35.08,76112.02,2.96,0.33396,0.00041,9.23157]
[1776723393749,35.07,76112.02,2.96,0.33381,0.00041,9.22204]
[1776723394373,35.07,76109.84,2.96,0.33292,0.00041,9.21204]
[1776723398975,35.07,76109.38,2.96,0.33273,0.00041,9.20993]
[1776723398983,35.07,76109.38,2.96,0.33273,0.00041,9.20993]
[1776723399814,35.07,76109.61,2.96,0.33282,0.00041,9.21098]
[1776723400457,35.07,76109.93,2.96,0.33295,0.00041,9.21245]
[1776723402910,35.07,76110.01,2.96,0.33298,0.00041,9.21282]
[1776723402919,35.07,76110.01,2.96,0.33298,0.00041,9.21282]
[1776723403972,35.07,76109.96,2.96,0.33296,0.00041,9.21258]
[1776723404514,35.07,76109.96,2.96,0.33296,0.00041,9.21258]
[1776723410781,35.07,76104.91,2.96,0.3309,0.00041,9.18921]
[1776723415657,35.07,76104.66,2.96,0.3308,0.00041,9.18808]
[1776723415722,35.07,76104.66,2.96,0.3308,0.00041,9.18808]
[1776723415751,35.07,76104.66,2.96,0.3308,0.00041,9.18808]
[1776723415779,35.07,76104.66,2.96,0.3308,0.00041,9.18808]
[1776723415955,35.07,76097.54,2.96,0.3279,0.00041,9.15478]
[1776723416989,35.07,76091.44,2.96,0.32543,0.00041,9.12589]
[1776723417767,35.07,76091.44,2.96,0.32543,0.00041,9.12589]
[1776723417917,35.07,76086.66,2.96,0.32349,0.0004,9.10294]
[1776723418892,35.07,76083.89,2.96,0.32237,0.0004,9.08955]
[1776723420683,35.07,76083.89,2.96,0.32236,0.0004,9.08945]
[1776723420776,35.07,76083.89,2.96,0.32236,0.0004,9.08945]
[1776723421733,35.07,76083.42,2.96,0.32217,0.0004,9.0872]
[1776723422021,35.07,76082.17,2.96,0.32167,0.0004,9.08115]
[1776723422780,35.07,76082.17,2.96,0.32167,0.0004,9.08115]
[1776723422985,35.07,76079.2,2.96,0.32047,0.0004,9.06677]
[1776723428914,35.09,76078.91,2.96,0.32045,0.0004,9.06644]
[1776723430255,35.1,76079.48,2.96,0.32071,0.0004,9.06954]
[1776723430262,35.1,76079.48,2.96,0.32071,0.0004,9.06954]
[1776723435966,35.1,76078.99,2.96,0.32051,0.0004,9.06711]
[1776723440976,35.1,76078.3,2.96,0.32022,0.0004,9.06369]
[1776723442138,35.09,76078.4,2.96,0.32026,0.0004,9.06415]
[1776723442854,35.09,76078.4,2.96,0.32026,0.0004,9.06415]
[1776723451053,35.09,76076.63,2.96,0.31954,0.0004,9.05538]
[1776723452555,35.09,76077.42,2.96,0.31971,0.0004,9.04969]
[1776723457627,35.09,76079.95,2.96,0.32069,0.0004,9.06166]
[1776723457868,35.09,76079.95,2.96,0.32069,0.0004,9.06166]
[1776723457959,35.09,76079.95,2.96,0.32069,0.0004,9.06166]
[1776723457969,35.09,76079.95,2.96,0.32069,0.0004,9.06166]
[1776723458041,35.09,76079.95,2.96,0.32069,0.0004,9.06166]
[1776723458060,35.08,76077.79,2.96,0.3198,0.0004,9.05083]
[1776723458171,35.08,76077.79,2.96,0.3198,0.0004,9.05083]
[1776723458739,35.08,76077.79,2.96,0.3198,0.0004,9.05083]
[1776723458824,35.08,76077.79,2.96,0.3198,0.0004,9.05083]
[1776723458937,35.08,76068.99,2.96,0.31626,0.0004,9.00742]
[1776723459602,35.08,76054.71,2.96,0.31055,0.0004,8.93549]
[1776723460901,35.08,76054.71,2.96,0.31055,0.0004,8.93549]
[1776723460904,35.08,76048.83,2.96,0.30822,0.0004,8.90538]
[1776723461316,35.08,76048.83,2.96,0.30822,0.0004,8.90538]
[1776723461318,35.08,76048.83,2.96,0.30822,0.0004,8.90538]
[1776723461669,35.08,76048.83,2.96,0.30822,0.0004,8.90538]
[1776723461712,35.08,76048.83,2.96,0.30822,0.0004,8.90538]
[1776723461852,35.08,76048.83,2.96,0.30822,0.0004,8.90538]
[1776723461875,35.08,76048.83,2.96,0.30822,0.0004,8.90538]
[1776723463393,35.08,76045.96,2.96,0.30708,0.0004,8.89059]
[1776723464195,35.08,76045.96,2.96,0.30708,0.0004,8.89059]
[1776723464237,35.08,76045.96,2.96,0.30708,0.0004,8.89059]
[1776723464367,35.08,76045.96,2.96,0.30708,0.0004,8.89059]
[1776723464395,35.08,76045.96,2.96,0.30708,0.0004,8.89059]
[1776723464748,35.08,76045.96,2.96,0.30708,0.0004,8.89059]
[1776723464811,35.08,76045.96,2.96,0.30708,0.0004,8.89059]
[1776723464919,35.08,76045.96,2.96,0.30708,0.0004,8.89059]
[1776723465031,35.08,76045.96,2.96,0.30708,0.0004,8.89059]
[1776723465020,35.08,76045.13,2.96,0.30675,0.0004,8.88631]
[1776723465913,35.08,76033.98,2.96,0.30235,0.00039,8.82807]
[1776723466430,35.08,76024.12,2.96,0.29848,0.00039,8.77572]
[1776723468544,35.08,76023.56,2.96,0.29827,0.00039,8.77272]
[1776723470199,35.08,76024.46,2.96,0.29862,0.00039,8.77754]
[1776723470253,35.08,76024.46,2.96,0.29862,0.00039,8.77754]
[1776723473721,35.08,76024.46,2.96,0.29862,0.00039,8.77754]
[1776723473784,35.08,76024.46,2.96,0.29862,0.00039,8.77754]
[1776723473822,35.08,76024.97,2.96,0.29882,0.00039,8.78026]
[1776723474916,35.08,76024.97,2.96,0.29882,0.00039,8.78026]
[1776723475021,35.08,76024.97,2.96,0.29882,0.00039,8.78026]
[1776723475052,35.08,76025.65,2.96,0.29908,0.00039,8.78389]
[1776723475228,35.08,76025.65,2.96,0.29908,0.00039,8.78389]
[1776723475309,35.08,76025.65,2.96,0.29908,0.00039,8.78389]
[1776723475481,35.08,76025.65,2.96,0.29908,0.00039,8.78389]
[1776723475548,35.08,76025.65,2.96,0.29908,0.00039,8.78389]
[1776723475570,35.08,76022.17,2.96,0.29772,0.00039,8.76529]
[1776723477073,35.08,76022.17,2.96,0.29772,0.00039,8.76529]
[1776723476500,35.08,76018.48,2.96,0.29629,0.00039,8.74547]
[1776723477132,35.08,76018.48,2.96,0.29629,0.00039,8.74547]
[1776723477864,35.08,76018.48,2.96,0.29629,0.00039,8.74547]
[1776723477933,35.08,76018.08,2.96,0.29613,0.00039,8.74335]
[1776723478882,35.08,76018.08,2.96,0.29613,0.00039,8.74335]
[1776723480231,35.08,76018.36,2.96,0.29625,0.00039,8.74495]
[1776723480362,35.08,76018.36,2.96,0.29625,0.00039,8.74495]
[1776723480504,35.08,76018.36,2.96,0.29625,0.00039,8.74495]
[1776723480586,35.08,76018.36,2.96,0.29625,0.00039,8.74495]
[1776723480742,35.08,76018.36,2.96,0.29625,0.00039,8.74495]
[1776723480781,35.08,76018.36,2.96,0.29625,0.00039,8.74495]
[1776723480983,35.08,76011.06,2.96,0.29341,0.00039,8.70538]
[1776723481384,35.08,76005.21,2.96,0.29114,0.00039,8.67334]
[1776723482233,35.08,76005.21,2.96,0.29114,0.00039,8.67334]
[1776723482283,35.08,76005.21,2.96,0.29114,0.00039,8.67334]
[1776723482334,35.08,75998.27,2.96,0.28846,0.00038,8.63502]
[1776723483643,35.08,75998.27,2.96,0.28846,0.00038,8.63502]
[1776723483669,35.08,75998.27,2.96,0.28846,0.00038,8.63502]
[1776723483734,35.08,75998.27,2.96,0.28846,0.00038,8.63502]
[1776723483768,35.08,75994.45,2.96,0.28699,0.00038,8.6138]
[1776723484967,35.08,75994.45,2.96,0.28699,0.00038,8.6138]
[1776723488517,35.08,75996.53,2.96,0.2878,0.00038,8.62545]
[1776723488618,35.08,75996.53,2.96,0.2878,0.00038,8.62545]
[1776723488624,35.08,75996.53,2.96,0.2878,0.00038,8.62545]
[1776723489063,35.08,75996.53,2.96,0.2878,0.00038,8.62545]
[1776723489042,35.08,75995.44,2.96,0.28738,0.00038,8.61941]
[1776723489206,35.08,75995.44,2.96,0.28738,0.00038,8.61941]
[1776723489421,35.08,75995.44,2.96,0.28738,0.00038,8.61941]
[1776723489612,35.08,75995.44,2.96,0.28738,0.00038,8.61941]
[1776723489791,35.08,75995.44,2.96,0.28738,0.00038,8.61941]
[1776723490037,35.08,75981.96,2.96,0.28221,0.00038,8.54361]
[1776723490193,35.08,75981.96,2.96,0.28221,0.00038,8.54361]
[1776723490281,35.08,75981.96,2.96,0.28221,0.00038,8.54361]
[1776723490367,35.08,75981.96,2.96,0.28221,0.00038,8.54361]
[1776723490452,35.07,75970.84,2.96,0.27796,0.00038,8.47967]
[1776723491772,35.07,75970.84,2.96,0.27796,0.00038,8.47967]
[1776723492269,35.07,75968.21,2.96,0.27697,0.00038,8.46464]
[1776723492764,35.07,75968.21,2.96,0.27697,0.00038,8.46464]
[1776723495575,35.07,75972.08,2.96,0.27844,0.00038,8.48692]
[1776723496430,35.07,75971.14,2.96,0.27808,0.00038,8.48154]
[1776723501597,35.07,75969.34,2.96,0.2774,0.00038,8.47124]
[1776723501872,35.07,75969.34,2.96,0.2774,0.00038,8.47124]
[1776723501892,35.07,75965.74,2.96,0.27605,0.00038,8.45049]
[1776723503134,35.07,75963.64,2.96,0.27526,0.00038,8.43837]
[1776723503842,35.07,75963.64,2.96,0.27526,0.00038,8.43837]
[1776723503905,35.08,75960.64,2.96,0.27413,0.00038,8.421]
[1776723504948,35.08,75960.64,2.96,0.27413,0.00038,8.421]
[1776723506715,35.07,75970.38,2.96,0.2778,0.00038,8.47727]
[1776723510477,35.07,75970.79,2.96,0.27796,0.00038,8.47963]
[1776723511106,35.07,75970.79,2.96,0.27796,0.00038,8.47963]
[1776723511553,35.07,75972.88,2.96,0.27857,0.00038,8.48175]
[1776723512117,35.07,75972.88,2.96,0.27857,0.00038,8.48175]
[1776723512143,35.08,75974.16,2.96,0.27906,0.00038,8.48915]
[1776723512152,35.08,75974.16,2.96,0.27906,0.00038,8.48915]
[1776723512379,35.08,75974.16,2.96,0.27906,0.00038,8.48915]
[1776723513133,35.08,75980.35,2.96,0.28142,0.00038,8.52442]
[1776723513173,35.08,75980.35,2.96,0.28142,0.00038,8.52442]
[1776723513336,35.08,75980.35,2.96,0.28142,0.00038,8.52442]
[1776723513985,35.08,75980.35,2.96,0.28142,0.00038,8.52442]
[1776723514012,35.08,75982.45,2.96,0.28222,0.00038,8.53636]
[1776723514514,35.08,75982.45,2.96,0.28222,0.00038,8.53636]
[1776723514524,35.08,75982.45,2.96,0.28222,0.00038,8.53636]
[1776723514617,35.08,75986.35,2.96,0.28371,0.00038,8.55848]
[1776723516071,35.08,75986.35,2.96,0.28371,0.00038,8.55848]
[1776723516907,35.08,75986.82,2.96,0.2839,0.00038,8.56126]
[1776723519952,35.08,75982.51,2.96,0.28227,0.00038,8.53713]
[1776723522733,35.08,75980.57,2.96,0.28153,0.00038,8.52619]
[1776723522743,35.08,75983.77,2.96,0.28276,0.00038,8.54442]
[1776723526101,35.08,75982.93,2.96,0.28245,0.00038,8.53978]
[1776723527143,35.09,75975.68,2.96,0.2797,0.00038,8.49864]
[1776723532252,35.09,75974.2,2.96,0.27915,0.00038,8.49044]
[1776723534242,35.09,75970.35,2.96,0.2777,0.00038,8.46845]
[1776723535140,35.09,75970.35,2.96,0.2777,0.00038,8.46845]
[1776723535668,35.09,75966.4,2.96,0.27621,0.00038,8.44581]
[1776723540720,35.09,75969.69,2.96,0.27744,0.00038,8.46454]
[1776723542730,35.09,75972.76,2.96,0.27859,0.00038,8.48205]
[1776723545754,35.08,75963.12,2.96,0.27493,0.00038,8.42617]
[1776723546322,35.08,75963.12,2.96,0.27493,0.00038,8.42617]
[1776723546535,35.08,75963.12,2.96,0.27493,0.00038,8.42617]
[1776723546549,35.08,75963.12,2.96,0.27493,0.00038,8.42617]
[1776723547102,35.08,75956.94,2.96,0.2726,0.00038,8.39011]
[1776723548512,35.08,75956.4,2.96,0.2724,0.00037,8.38689]
[1776723548523,35.08,75956.4,2.96,0.2724,0.00037,8.38689]
[1776723552120,35.08,75953.12,2.96,0.27115,0.00037,8.36744]
[1776723552528,35.08,75953.12,2.96,0.27115,0.00037,8.36744]
[1776723553120,35.08,75950.51,2.96,0.27017,0.00037,8.35205]
[1776723554125,35.08,75944.02,2.96,0.26775,0.00037,8.31361]
[1776723554569,35.08,75944.02,2.96,0.26775,0.00037,8.31361]
[1776723554572,35.08,75944.02,2.96,0.26775,0.00037,8.31361]
[1776723554593,35.08,75944.02,2.96,0.26775,0.00037,8.31361]
[1776723554661,35.08,75944.02,2.96,0.26775,0.00037,8.31361]
[1776723554821,35.08,75943.98,2.96,0.26773,0.00037,8.31326]
[1776723555821,35.07,75938.15,2.96,0.26556,0.00037,8.27853]
[1776723556564,35.07,75938.15,2.96,0.26556,0.00037,8.27853]
[1776723557070,35.07,75938.05,2.96,0.26552,0.00037,8.2779]
[1776723561321,35.07,75938.38,2.96,0.26563,0.00037,8.27975]
[1776723561863,35.07,75939.26,2.96,0.26596,0.00037,8.28496]
[1776723567141,35.07,75942.32,2.96,0.26706,0.00037,8.30262]
[1776723569920,35.06,75939.58,2.96,0.26602,0.00037,8.28592]
[1776723572943,35.06,75942.92,2.96,0.26705,0.00037,8.29547]
[1776723575962,35.05,75939.17,2.96,0.26564,0.00037,8.27279]
[1776723580997,35.05,75942.0,2.96,0.26666,0.00037,8.28915]
[1776723585061,35.04,75952.34,2.96,0.27049,0.00037,8.34988]
[1776723590064,35.04,75953.0,2.96,0.27068,0.00037,8.35299]
[1776723594094,35.03,75949.37,2.96,0.26929,0.00037,8.33099]
[1776723595099,35.01,75945.13,2.96,0.26761,0.00037,8.30449]
[1776723596106,35.01,75937.95,2.96,0.26494,0.00037,8.26157]
[1776723600271,35.01,75935.72,2.96,0.26409,0.00037,8.24787]
[1776723601224,35.01,75935.72,2.96,0.26409,0.00037,8.24787]
[1776723601152,35.01,75922.78,2.96,0.25931,0.00037,8.16948]
[1776723602162,35.01,75922.78,2.96,0.25929,0.00037,8.16927]
[1776723603169,35.01,75922.78,2.96,0.25929,0.00037,8.16927]
[1776723603186,35.0,75926.58,2.96,0.26068,0.00037,8.19218]
[1776723603264,35.0,75926.58,2.96,0.26068,0.00037,8.19218]
[1776723604167,35.0,75926.58,2.96,0.26067,0.00037,8.19202]
[1776723609202,34.99,75926.71,2.96,0.26066,0.00037,8.19187]
[1776723609857,34.99,75926.71,2.96,0.26066,0.00037,8.19187]
[1776723610645,34.99,75925.8,2.96,0.26031,0.00037,8.18617]
[1776723610810,34.99,75925.8,2.96,0.26031,0.00037,8.18617]
[1776723615244,34.98,75922.13,2.96,0.25891,0.00037,8.16297]
[1776723616250,34.98,75918.61,2.96,0.25761,0.00037,8.14133]
[1776723617257,34.98,75915.05,2.96,0.2563,0.00037,8.11938]
[1776723619274,34.98,75911.45,2.96,0.25497,0.00036,8.097]
[1776723620224,34.98,75911.45,2.96,0.25497,0.00036,8.097]
[1776723620278,34.97,75910.9,2.96,0.25477,0.00036,8.09349]
[1776723621570,34.97,75912.08,2.96,0.25519,0.00036,8.10064]
[1776723621588,34.97,75912.08,2.96,0.25519,0.00036,8.10064]
[1776723623556,34.97,75912.19,2.96,0.25521,0.00036,8.10106]
[1776723623574,34.97,75912.19,2.96,0.25521,0.00036,8.10106]
[1776723624786,34.97,75911.68,2.96,0.25502,0.00036,8.09779]
[1776723624826,34.97,75911.68,2.96,0.25502,0.00036,8.09779]
[1776723624830,34.97,75911.68,2.96,0.25502,0.00036,8.09779]
[1776723625314,34.97,75909.59,2.96,0.25425,0.00036,8.08478]
[1776723627493,34.97,75911.25,2.96,0.25485,0.00036,8.0949]
[1776723627555,34.97,75911.25,2.96,0.25485,0.00036,8.0949]
[1776723627565,34.97,75911.25,2.96,0.25485,0.00036,8.0949]
[1776723633369,34.96,75907.98,2.96,0.25342,0.00036,8.06373]
[1776723638403,34.95,75907.53,2.96,0.25322,0.00036,8.06038]
[1776723643439,34.95,75907.91,2.96,0.25332,0.00036,8.06205]
[1776723646253,34.95,75907.62,2.96,0.25321,0.00036,8.06026]
[1776723646320,34.95,75907.62,2.96,0.25321,0.00036,8.06026]
[1776723646553,34.95,75905.58,2.96,0.25247,0.00036,8.04751]
[1776723646624,34.95,75905.58,2.96,0.25247,0.00036,8.04751]
[1776723646634,34.94,75898.8,2.96,0.24999,0.00036,8.00499]
[1776723652509,34.93,75902.57,2.96,0.25128,0.00036,8.02714]
[1776723653605,34.93,75902.57,2.96,0.25128,0.00036,8.02714]
[1776723653668,34.93,75902.57,2.96,0.25128,0.00036,8.02714]
[1776723654066,34.93,75902.57,2.96,0.25128,0.00036,8.02714]
[1776723654310,34.93,75902.57,2.96,0.25128,0.00036,8.02714]
[1776723654347,34.93,75909.85,2.96,0.2539,0.00036,8.07203]
[1776723654376,34.93,75909.85,2.96,0.2539,0.00036,8.07203]
[1776723654541,34.93,75909.85,2.96,0.2539,0.00036,8.07203]
[1776723654752,34.93,75909.85,2.96,0.2539,0.00036,8.07203]
[1776723654844,34.93,75909.85,2.96,0.2539,0.00036,8.07203]
[1776723654894,34.93,75909.85,2.96,0.2539,0.00036,8.07203]
[1776723654962,34.93,75909.85,2.96,0.2539,0.00036,8.07203]
[1776723655136,34.93,75909.85,2.96,0.2539,0.00036,8.07203]
[1776723655213,34.93,75909.85,2.96,0.2539,0.00036,8.07203]
[1776723655349,34.93,75909.85,2.96,0.2539,0.00036,8.07203]
[1776723655301,34.93,75925.07,2.96,0.25947,0.00037,8.1653]
[1776723655423,34.93,75925.07,2.96,0.25947,0.00037,8.1653]
[1776723655546,34.93,75925.07,2.96,0.25947,0.00037,8.1653]
[1776723655612,34.93,75925.07,2.96,0.25947,0.00037,8.1653]
[1776723655758,34.93,75925.07,2.96,0.25947,0.00037,8.1653]
[1776723655817,34.93,75925.07,2.96,0.25947,0.00037,8.1653]
[1776723655846,34.93,75925.07,2.96,0.25947,0.00037,8.1653]
[1776723656023,34.93,75925.07,2.96,0.25947,0.00037,8.1653]
[1776723656090,34.93,75925.07,2.96,0.25947,0.00037,8.1653]
[1776723656166,34.93,75925.07,2.96,0.25947,0.00037,8.1653]
[1776723656287,34.93,75925.07,2.96,0.25947,0.00037,8.1653]
[1776723656222,34.92,75931.54,2.96,0.26184,0.00037,8.20439]
[1776723656387,34.92,75931.54,2.96,0.26184,0.00037,8.20439]
[1776723656456,34.92,75931.54,2.96,0.26184,0.00037,8.20439]
[1776723656503,34.92,75931.54,2.96,0.26184,0.00037,8.20439]
[1776723656514,34.92,75931.54,2.96,0.26184,0.00037,8.20439]
[1776723656548,34.92,75931.54,2.96,0.26184,0.00037,8.20439]
[1776723657014,34.92,75931.54,2.96,0.26184,0.00037,8.20439]
[1776723657325,34.92,75932.54,2.96,0.2622,0.00037,8.21025]
[1776723657513,34.92,75932.54,2.96,0.2622,0.00037,8.21025]
[1776723657586,34.92,75932.54,2.96,0.2622,0.00037,8.21025]
[1776723657650,34.92,75932.28,2.96,0.26209,0.00037,8.20849]
[1776723660082,34.92,75932.64,2.96,0.26221,0.00037,8.21047]
[1776723660304,34.92,75932.96,2.96,0.26232,0.00037,8.21221]
[1776723665347,34.91,75933.59,2.96,0.26249,0.00037,8.21502]
[1776723666364,34.9,75940.36,2.96,0.26498,0.00037,8.25543]
[1776723666455,34.9,75940.36,2.96,0.26498,0.00037,8.25543]
[1776723666503,34.9,75940.36,2.96,0.26498,0.00037,8.25543]
[1776723666860,34.9,75940.36,2.96,0.26498,0.00037,8.25543]
[1776723668041,34.9,75943.03,2.96,0.26597,0.00037,8.27129]
[1776723668128,34.9,75943.03,2.96,0.26597,0.00037,8.27129]
[1776723668166,34.9,75943.03,2.96,0.26597,0.00037,8.27129]
[1776723668217,34.9,75941.48,2.96,0.26538,0.00037,8.26189]
[1776723669137,34.9,75935.88,2.96,0.26329,0.00037,8.22801]
[1776723670215,34.9,75935.88,2.96,0.26329,0.00037,8.22801]
[1776723670316,34.9,75935.6,2.96,0.26318,0.00037,8.22616]
[1776723677017,34.89,75936.62,2.96,0.26351,0.00037,8.23154]
[1776723677111,34.88,75940.75,2.96,0.26502,0.00037,8.2561]
[1776723679261,34.88,75945.26,2.96,0.26668,0.00037,8.28278]
[1776723680189,34.88,75955.48,2.96,0.27051,0.00038,8.34334]
[1776723680614,34.88,75955.48,2.96,0.27051,0.00038,8.34334]
[1776723680669,34.88,75955.48,2.96,0.27051,0.00038,8.34334]
[1776723681208,34.88,75955.48,2.96,0.27051,0.00038,8.34334]
[1776723681356,34.88,75956.55,2.96,0.2709,0.00038,8.34949]
[1776723683271,34.87,75951.93,2.96,0.26914,0.00038,8.32183]
[1776723688313,34.87,75951.17,2.96,0.26882,0.00038,8.31679]
[1776723688355,34.87,75955.23,2.96,0.27034,0.00038,8.34074]
[1776723689167,34.87,75955.23,2.96,0.27034,0.00038,8.34074]
[1776723689313,34.86,75958.12,2.96,0.27142,0.00038,8.35765]
[1776723691222,34.86,75958.12,2.96,0.27141,0.00038,8.35749]
[1776723696823,34.85,75958.02,2.96,0.27111,0.00038,8.34575]
[1776723700926,34.84,75965.27,2.96,0.27381,0.00038,8.38769]
[1776723705896,34.83,75966.23,2.96,0.27413,0.00038,8.39255]
[1776723705960,34.83,75966.23,2.96,0.27413,0.00038,8.39255]
[1776723705988,34.83,75968.78,2.96,0.27509,0.00038,8.40731]
[1776723708554,34.83,75969.34,2.96,0.27528,0.00038,8.41025]
[1776723709322,34.83,75975.11,2.96,0.27747,0.00038,8.44363]
[1776723710030,34.83,75975.11,2.96,0.27747,0.00038,8.44363]
[1776723710062,34.83,75975.11,2.96,0.27747,0.00038,8.44363]
[1776723710771,34.82,75977.9,2.96,0.27852,0.00038,8.45963]
[1776723710968,34.82,75974.36,2.96,0.27716,0.00038,8.43902]
[1776723714312,34.82,75969.64,2.96,0.27532,0.00038,8.41094]
[1776723722377,34.8,75966.93,2.96,0.27422,0.00038,8.39413]
[1776723726355,34.79,75970.15,2.96,0.27537,0.00038,8.41174]
[1776723728280,34.79,75966.39,2.96,0.27391,0.00038,8.38936]
[1776723730073,34.78,75960.87,2.96,0.2718,0.00038,8.35651]
[1776723731120,34.78,75956.41,2.96,0.2701,0.00038,8.32997]
[1776723736395,34.78,75955.06,2.96,0.26956,0.00038,8.32149]
[1776723740114,34.77,75951.28,2.96,0.26811,0.00038,8.29856]
[1776723740383,34.77,75947.46,2.96,0.26667,0.00038,8.27563]
[1776723741363,34.77,75936.78,2.96,0.26267,0.00037,8.21114]
[1776723742211,34.77,75936.78,2.96,0.26267,0.00037,8.21114]
[1776723742425,34.77,75928.05,2.96,0.25942,0.00037,8.15772]
[1776723743218,34.77,75928.05,2.96,0.25942,0.00037,8.15772]
[1776723743248,34.77,75931.12,2.96,0.26054,0.00037,8.17631]
[1776723748421,34.76,75932.22,2.96,0.26091,0.00037,8.18241]
[1776723754423,34.75,75931.49,2.96,0.26042,0.00037,8.16733]
[1776723755921,34.75,75931.12,2.96,0.26027,0.00037,8.16486]
[1776723756411,34.75,75923.32,2.96,0.25738,0.00037,8.11693]
[1776723757379,34.75,75918.73,2.96,0.25568,0.00037,8.08851]
[1776723762473,34.75,75916.5,2.96,0.25484,0.00037,8.07434]
[1776723762527,34.75,75916.5,2.96,0.25484,0.00037,8.07434]
[1776723768569,34.74,75915.62,2.96,0.25448,0.00037,8.06831]
[1776723774390,34.74,75916.21,2.96,0.25468,0.00037,8.07159]
[1776723781169,34.73,75916.98,2.96,0.25494,0.00037,8.07598]
[1776723786484,34.73,75917.88,2.96,0.25524,0.00037,8.08107]
[1776723787491,34.73,75922.99,2.96,0.25711,0.00037,8.11256]
[1776723788498,34.73,75931.93,2.96,0.26042,0.00037,8.16731]
[1776723789033,34.73,75931.93,2.96,0.26042,0.00037,8.16731]
[1776723789073,34.73,75931.93,2.96,0.26042,0.00037,8.16731]
[1776723789502,34.72,75935.49,2.96,0.26173,0.00037,8.18885]
[1776723792510,34.72,75936.26,2.96,0.262,0.00037,8.19322]
[1776723792541,34.72,75936.26,2.96,0.262,0.00037,8.19322]
[1776723793869,34.72,75935.63,2.96,0.26175,0.00037,8.18916]
[1776723794505,34.72,75935.63,2.96,0.26174,0.00037,8.18905]
[1776723799524,34.71,75933.77,2.96,0.26102,0.00037,8.17717]
[1776723801751,34.71,75933.77,2.96,0.261,0.00037,8.17697]
[1776723801802,34.71,75933.77,2.96,0.261,0.00037,8.17697]
[1776723801853,34.71,75933.32,2.96,0.26083,0.00037,8.17412]
[1776723807639,34.71,75930.2,2.96,0.25968,0.00037,8.15511]
[1776723812671,34.71,75929.32,2.96,0.25915,0.00037,8.13948]
[1776723814308,34.71,75933.73,2.96,0.2608,0.00037,8.1665]
[1776723817706,34.71,75936.91,2.96,0.262,0.00037,8.18613]
[1776723822741,34.71,75936.81,2.96,0.26199,0.00037,8.18596]
[1776723824961,34.72,75933.52,2.96,0.26077,0.00037,8.16604]
[1776723828274,34.72,75933.36,2.96,0.26071,0.00037,8.16509]
[1776723828354,34.72,75933.05,2.96,0.2606,0.00037,8.1632]
[1776723829384,34.72,75925.45,2.96,0.25777,0.00037,8.1166]
[1776723829894,34.72,75918.74,2.96,0.25529,0.00037,8.07506]
[1776723834906,34.71,75918.94,2.96,0.25534,0.00037,8.07589]
[1776723834964,34.71,75918.94,2.96,0.25534,0.00037,8.07589]
[1776723835176,34.71,75922.21,2.96,0.25653,0.00037,8.09589]
[1776723836412,34.71,75922.21,2.96,0.25653,0.00037,8.09589]
[1776723836510,34.71,75923.01,2.96,0.25681,0.00037,8.10061]
[1776723836907,34.71,75923.01,2.96,0.25681,0.00037,8.10061]
[1776723837002,34.7,75924.0,2.96,0.25717,0.00037,8.10649]
[1776723842882,34.69,75924.66,2.96,0.25733,0.00037,8.10917]
[1776723849931,34.68,75925.72,2.96,0.25762,0.00037,8.11409]
[1776723855193,34.66,75927.33,2.96,0.25812,0.00037,8.12247]
[1776723861008,34.64,75933.99,2.96,0.26048,0.00037,8.16148]
[1776723863022,34.63,75937.14,2.96,0.26162,0.00037,8.18013]
[1776723868057,34.62,75937.77,2.96,0.26177,0.00037,8.18267]
[1776723871815,34.61,75937.49,2.96,0.26144,0.00037,8.17014]
[1776723872085,34.61,75937.55,2.96,0.26144,0.00037,8.17025]
[1776723873363,34.61,75944.55,2.96,0.26406,0.00038,8.21272]
[1776723874373,34.61,75947.58,2.96,0.26519,0.00038,8.23091]
[1776723880143,34.59,75948.33,2.96,0.26539,0.00038,8.23417]
[1776723885405,34.58,75949.73,2.96,0.26586,0.00038,8.24163]
[1776723889205,34.58,75949.77,2.96,0.26583,0.00038,8.24126]
[1776723889291,34.58,75949.77,2.96,0.26583,0.00038,8.24126]
[1776723889333,34.57,75952.84,2.96,0.26698,0.00038,8.25958]
[1776723891288,34.57,75957.66,2.96,0.26879,0.00038,8.2882]
[1776723897262,34.56,75961.56,2.96,0.27021,0.00038,8.3106]
[1776723902300,34.55,75959.35,2.96,0.26932,0.00038,8.29661]
[1776723903308,34.55,75953.81,2.96,0.2672,0.00038,8.26317]
[1776723908434,34.54,75954.25,2.96,0.26733,0.00038,8.26523]
[1776723914389,34.53,75954.43,2.96,0.26733,0.00038,8.26526]
[1776723919426,34.53,75954.16,2.96,0.26718,0.00038,8.26288]
[1776723924460,34.52,75952.64,2.96,0.26656,0.00038,8.25295]
[1776723926474,34.51,75955.67,2.96,0.26769,0.00038,8.27093]
[1776723931508,34.51,75956.11,2.96,0.26762,0.00038,8.26275]
[1776723936545,34.5,75954.46,2.96,0.26694,0.00038,8.252]
[1776723944369,34.49,75954.32,2.96,0.26687,0.00038,8.25086]
[1776723949636,34.48,75953.34,2.96,0.2664,0.00038,8.24335]
[1776723954671,34.47,75951.17,2.96,0.26553,0.00038,8.2295]
[1776723955678,34.47,75945.36,2.96,0.26332,0.00038,8.19398]
[1776723958998,34.46,75948.71,2.96,0.26456,0.00038,8.21388]
[1776723962429,34.46,75955.66,2.96,0.26717,0.00038,8.25564]
[1776723967952,34.45,75955.75,2.96,0.26717,0.00038,8.25558]
[1776723974090,34.44,75955.46,2.96,0.26699,0.00038,8.25282]
[1776723974935,34.44,75955.2,2.96,0.26688,0.00038,8.25111]
[1776723975007,34.44,75955.2,2.96,0.26688,0.00038,8.25111]
[1776723975734,34.44,75957.16,2.96,0.26762,0.00038,8.26281]
[1776723975743,34.44,75957.16,2.96,0.26762,0.00038,8.26281]
[1776723976679,34.44,75959.55,2.96,0.26853,0.00038,8.27716]
[1776723979657,34.44,75964.1,2.96,0.27025,0.00038,8.30422]
[1776723980652,34.43,75968.26,2.96,0.27184,0.00038,8.32897]
[1776723984711,34.43,75965.11,2.96,0.27059,0.00038,8.30964]
[1776723989711,34.42,75964.09,2.96,0.27016,0.00038,8.30292]
[1776723991683,34.42,75961.39,2.96,0.26894,0.00038,8.27647]
[1776723996771,34.41,75960.61,2.96,0.2686,0.00038,8.27123]
[1776724001791,34.41,75960.34,2.96,0.26846,0.00038,8.26906]
[1776724006827,34.4,75960.63,2.96,0.26854,0.00038,8.27026]
[1776724009764,34.4,75956.31,2.96,0.26687,0.00038,8.24382]
[1776724011823,34.4,75954.28,2.96,0.26608,0.00038,8.23122]
[1776724011861,34.4,75954.28,2.96,0.26608,0.00038,8.23122]
[1776724012696,34.4,75954.28,2.96,0.26608,0.00038,8.23122]
[1776724012635,34.39,75954.28,2.96,0.26607,0.00038,8.23111]
[1776724013115,34.39,75945.43,2.96,0.2627,0.00038,8.17694]
[1776724015184,34.39,75945.43,2.96,0.26269,0.00038,8.17674]
[1776724015285,34.39,75934.64,2.96,0.25861,0.00038,8.10999]
[1776724020104,34.38,75934.19,2.96,0.2584,0.00038,8.10652]
[1776724020201,34.38,75934.19,2.96,0.2584,0.00038,8.10652]
[1776724020416,34.38,75934.19,2.96,0.2584,0.00038,8.10652]
[1776724020717,34.38,75930.94,2.96,0.25715,0.00037,8.08588]
[1776724022422,34.37,75927.79,2.96,0.25595,0.00037,8.06587]
[1776724028186,34.37,75926.55,2.96,0.25545,0.00037,8.05748]
[1776724031216,34.36,75923.39,2.96,0.25426,0.00037,8.03748]
[1776724033573,34.36,75919.01,2.96,0.25263,0.00037,8.00985]
[1776724039264,34.36,75919.83,2.96,0.25293,0.00037,8.01491]
[1776724044209,34.36,75921.12,2.96,0.2534,0.00037,8.02297]
[1776724044353,34.36,75921.12,2.96,0.2534,0.00037,8.02297]
[1776724044365,34.36,75921.12,2.96,0.2534,0.00037,8.02297]
[1776724044467,34.36,75922.41,2.96,0.25388,0.00037,8.03106]
[1776724046423,34.36,75922.41,2.96,0.25388,0.00037,8.03105]
[1776724046433,34.36,75923.35,2.96,0.25423,0.00037,8.03693]
[1776724052181,34.36,75923.04,2.96,0.25411,0.00037,8.03487]
[1776724055227,34.36,75918.98,2.96,0.25239,0.00037,7.99892]
[1776724061759,34.35,75915.34,2.96,0.25099,0.00037,7.97509]
[1776724064727,34.35,75911.37,2.96,0.2495,0.00037,7.9495]
[1776724064868,34.35,75916.19,2.96,0.25128,0.00037,7.97993]
[1776724066459,34.34,75924.65,2.96,0.2544,0.00037,8.03295]
[1776724069477,34.34,75929.67,2.96,0.25624,0.00037,8.06379]
[1776724073744,34.33,75932.94,2.96,0.25744,0.00038,8.08371]
[1776724077537,34.33,75936.23,2.96,0.25865,0.00038,8.10371]
[1776724078049,34.33,75936.23,2.96,0.25865,0.00038,8.10371]
[1776724078123,34.33,75936.23,2.96,0.25865,0.00038,8.10371]
[1776724078542,34.33,75935.63,2.96,0.25842,0.00038,8.09988]
[1776724083814,34.32,75935.83,2.96,0.25846,0.00038,8.10058]
[1776724089618,34.31,75934.14,2.96,0.25778,0.00038,8.08941]
[1776724095661,34.31,75934.38,2.96,0.25784,0.00038,8.09034]
[1776724100696,34.3,75935.9,2.96,0.25838,0.00038,8.09932]
[1776724105731,34.3,75938.77,2.96,0.25943,0.00038,8.11665]
[1776724110526,34.3,75936.02,2.96,0.25838,0.00038,8.09931]
[1776724116807,34.29,75937.42,2.96,0.25868,0.00038,8.09729]
[1776724121844,34.29,75938.6,2.96,0.2591,0.00038,8.10419]
[1776724126880,34.28,75936.93,2.96,0.25845,0.00038,8.09344]
[1776724132921,34.28,75936.99,2.96,0.25844,0.00038,8.0934]
[1776724138866,34.28,75939.64,2.96,0.25943,0.00038,8.10965]
[1776724140590,34.27,75935.68,2.96,0.25791,0.00038,8.08459]
[1776724141044,34.27,75932.39,2.96,0.25667,0.00038,8.06399]
[1776724143345,34.27,75932.39,2.96,0.25667,0.00038,8.06399]
[1776724143438,34.27,75919.28,2.96,0.25176,0.00037,7.98135]
[1776724149038,34.27,75921.87,2.96,0.2527,0.00037,7.99736]
[1776724154315,34.26,75923.61,2.96,0.25332,0.00037,8.00777]
[1776724161122,34.25,75923.61,2.96,0.25327,0.00037,8.00696]
[1776724167320,34.25,75925.23,2.96,0.25385,0.00037,8.01682]
[1776724167421,34.25,75925.23,2.96,0.25385,0.00037,8.01682]
[1776724167457,34.25,75925.54,2.96,0.25395,0.00037,8.01842]
[1776724169552,34.25,75925.54,2.96,0.25395,0.00037,8.01842]
[1776724169611,34.24,75925.68,2.96,0.25398,0.00037,8.01907]
[1776724175220,34.24,75924.65,2.96,0.25337,0.00037,8.00175]
[1776724181264,34.23,75925.25,2.96,0.25356,0.00037,8.00492]
[1776724190327,34.22,75925.38,2.96,0.25355,0.00037,8.00483]
[1776724200396,34.21,75926.23,2.96,0.25381,0.00037,8.00917]
[1776724205434,34.21,75926.9,2.96,0.25402,0.00037,8.01274]
[1776724210472,34.2,75927.29,2.96,0.25412,0.00037,8.01449]
[1776724214903,34.2,75934.72,2.96,0.25688,0.00038,8.06061]
[1776724215600,34.19,75945.56,2.96,0.26098,0.00038,8.12807]
[1776724221546,34.19,75943.4,2.96,0.26014,0.00038,8.11429]
[1776724226831,34.19,75942.53,2.96,0.25979,0.00038,8.10866]
[1776724227372,34.19,75941.67,2.96,0.25946,0.00038,8.10325]
[1776724227395,34.19,75941.67,2.96,0.25946,0.00038,8.10325]
[1776724227695,34.19,75943.5,2.96,0.26015,0.00038,8.11458]
[1776724233632,34.18,75943.16,2.96,0.25981,0.00038,8.10193]
[1776724236690,34.18,75931.89,2.96,0.25554,0.00038,8.0313]
[1776724238665,34.18,75924.38,2.96,0.25271,0.00037,7.98368]
[1776724241021,34.18,75922.4,2.96,0.25196,0.00037,7.97107]
[1776724241688,34.18,75922.4,2.96,0.25196,0.00037,7.97105]
[1776724244945,34.18,75917.27,2.96,0.25004,0.00037,7.93829]
[1776724248228,34.17,75914.16,2.96,0.24887,0.00037,7.91815]
[1776724253995,34.17,75915.05,2.96,0.24918,0.00037,7.92357]
[1776724257179,34.17,75912.85,2.96,0.24834,0.00037,7.90915]
[1776724257266,34.17,75912.85,2.96,0.24834,0.00037,7.90915]
[1776724257958,34.17,75901.43,2.96,0.24412,0.00037,7.83557]
[1776724263843,34.17,75899.67,2.96,0.24347,0.00037,7.82412]
[1776724268877,34.17,75899.43,2.96,0.24338,0.00037,7.82248]
[1776724271898,34.17,75905.8,2.96,0.24572,0.00037,7.86358]
[1776724272826,34.17,75905.8,2.96,0.24572,0.00037,7.86358]
[1776724272875,34.17,75905.8,2.96,0.24572,0.00037,7.86358]
[1776724272927,34.17,75912.16,2.96,0.24807,0.00037,7.90439]
[1776724274018,34.16,75916.74,2.96,0.24976,0.00037,7.9336]
[1776724279103,34.16,75918.4,2.96,0.25034,0.00037,7.94349]
[1776724284132,34.15,75918.16,2.96,0.25021,0.00037,7.94123]
[1776724286112,34.15,75922.14,2.96,0.25168,0.00037,7.96628]
[1776724288013,34.15,75925.87,2.96,0.25305,0.00037,7.98963]
[1776724293056,34.14,75927.42,2.96,0.25339,0.00038,7.98839]
[1776724298117,34.13,75927.96,2.96,0.25355,0.00038,7.99097]
[1776724302969,34.12,75932.32,2.96,0.25514,0.00038,8.01768]
[1776724307021,34.11,75926.74,2.96,0.25299,0.00038,7.9817]
[1776724308031,34.11,75923.39,2.96,0.25173,0.00037,7.96028]
[1776724310065,34.11,75928.93,2.96,0.25379,0.00038,7.99517]
[1776724315121,34.1,75927.51,2.96,0.25321,0.00038,7.98541]
[1776724320181,34.1,75929.16,2.96,0.25379,0.00038,7.99516]
[1776724325239,34.09,75930.01,2.96,0.25407,0.00038,7.99983]
[1776724328004,34.09,75940.85,2.96,0.25814,0.00038,8.06764]
[1776724328593,34.09,75940.85,2.96,0.25814,0.00038,8.06764]
[1776724328627,34.09,75940.85,2.96,0.25814,0.00038,8.06764]
[1776724328671,34.09,75940.85,2.96,0.25814,0.00038,8.06764]
[1776724328705,34.09,75940.85,2.96,0.25814,0.00038,8.06764]
[1776724328750,34.09,75940.85,2.96,0.25814,0.00038,8.06764]
[1776724328768,34.09,75940.85,2.96,0.25814,0.00038,8.06764]
[1776724328827,34.09,75940.85,2.96,0.25814,0.00038,8.06764]
[1776724328859,34.09,75940.85,2.96,0.25814,0.00038,8.06764]
[1776724328887,34.09,75940.85,2.96,0.25814,0.00038,8.06764]
[1776724328920,34.09,75940.85,2.96,0.25814,0.00038,8.06764]
[1776724328951,34.09,75940.85,2.96,0.25814,0.00038,8.06764]
[1776724329052,34.09,75949.08,2.96,0.26128,0.00038,8.11893]
[1776724329941,34.09,75952.22,2.96,0.26247,0.00038,8.13833]
[1776724331403,34.08,75955.42,2.96,0.26369,0.00038,8.15792]
[1776724337358,34.08,75956.08,2.96,0.26391,0.00038,8.16141]
[1776724342396,34.07,75956.55,2.96,0.26406,0.00038,8.16384]
[1776724346423,34.07,75952.78,2.96,0.26259,0.00038,8.14018]
[1776724348438,34.07,75949.65,2.96,0.26138,0.00038,8.12065]
[1776724353475,34.07,75948.47,2.96,0.26073,0.00038,8.10298]
[1776724355725,34.06,75951.98,2.96,0.26207,0.00038,8.12466]
[1776724361531,34.06,75952.61,2.96,0.26228,0.00038,8.12816]
[1776724364664,34.06,75952.86,2.96,0.26237,0.00038,8.12955]
[1776724364783,34.06,75952.86,2.96,0.26237,0.00038,8.12955]
[1776724365996,34.06,75963.94,2.96,0.26663,0.00039,8.1976]
[1776724367102,34.06,75968.9,2.96,0.26854,0.00039,8.22773]
[1776724372106,34.05,75968.01,2.96,0.26817,0.00039,8.22194]
[1776724377054,34.05,75967.39,2.96,0.26793,0.00039,8.21825]
[1776724377000,34.05,75972.2,2.96,0.26981,0.00039,8.24757]
[1776724378106,34.05,75981.38,2.96,0.2734,0.00039,8.303]
[1776724378823,34.05,75981.38,2.96,0.2734,0.00039,8.303]
[1776724378829,34.05,75981.38,2.96,0.2734,0.00039,8.303]
[1776724378920,34.05,75981.38,2.96,0.2734,0.00039,8.303]
[1776724378924,34.06,75981.01,2.96,0.27326,0.00039,8.30091]
[1776724379216,34.06,75981.01,2.96,0.27326,0.00039,8.30091]
[1776724379224,34.06,75981.01,2.96,0.27326,0.00039,8.30091]
[1776724379228,34.06,75981.01,2.96,0.27326,0.00039,8.30091]
[1776724379676,34.06,75981.01,2.96,0.27326,0.00039,8.30099]
[1776724380682,34.06,75976.82,2.96,0.27163,0.00039,8.27579]
[1776724385896,34.06,75978.62,2.96,0.27233,0.00039,8.2867]
[1776724385997,34.06,75979.65,2.96,0.27274,0.00039,8.29289]
[1776724391044,34.06,75978.96,2.96,0.27247,0.00039,8.28872]
[1776724392056,34.06,75985.46,2.96,0.27501,0.00039,8.32765]
[1776724397091,34.06,75985.66,2.96,0.27508,0.00039,8.3287]
[1776724400788,34.06,75984.48,2.96,0.27462,0.00039,8.32164]
[1776724401018,34.06,75984.17,2.96,0.2745,0.00039,8.3199]
[1776724406088,34.06,75982.59,2.96,0.27392,0.00039,8.31103]
[1776724409055,34.07,75982.37,2.96,0.27385,0.00039,8.30995]
[1776724409156,34.07,75982.17,2.96,0.27378,0.00039,8.30887]
[1776724415413,34.07,75981.77,2.96,0.27348,0.00039,8.29703]
[1776724420592,34.08,75983.31,2.96,0.27413,0.00039,8.30696]
[1776724427472,34.09,75982.64,2.96,0.27392,0.00039,8.30367]
[1776724429218,34.09,75982.64,2.96,0.27394,0.00039,8.30403]
[1776724429281,34.09,75982.64,2.96,0.27394,0.00039,8.30403]
[1776724429379,34.09,75982.64,2.96,0.27394,0.00039,8.30403]
[1776724430028,34.09,75982.99,2.96,0.27409,0.00039,8.30624]
[1776724430313,34.09,75982.99,2.96,0.27409,0.00039,8.30624]
[1776724430400,34.09,75982.99,2.96,0.27409,0.00039,8.30624]
[1776724431099,34.09,75982.99,2.96,0.27409,0.00039,8.30624]
[1776724431148,34.09,75982.99,2.96,0.27409,0.00039,8.30624]
[1776724431162,34.09,75982.99,2.96,0.27409,0.00039,8.30624]
[1776724431203,34.1,75988.34,2.96,0.2762,0.00039,8.33822]
[1776724433145,34.1,76004.65,2.96,0.28266,0.0004,8.43431]
[1776724439091,34.1,76005.01,2.96,0.28281,0.0004,8.4365]
[1776724443821,34.1,76005.42,2.96,0.28299,0.0004,8.43913]
[1776724444139,34.11,76007.1,2.96,0.28367,0.0004,8.44904]
[1776724445420,34.11,76007.1,2.96,0.28368,0.0004,8.44912]
[1776724445756,34.11,76007.1,2.96,0.28368,0.0004,8.44912]
[1776724445848,34.11,76007.1,2.96,0.28368,0.0004,8.44912]
[1776724446140,34.11,76006.98,2.96,0.28364,0.0004,8.4485]
[1776724446545,34.11,76006.98,2.96,0.28364,0.0004,8.4485]
[1776724447147,34.11,76012.04,2.96,0.28566,0.0004,8.47779]
[1776724447384,34.11,76012.04,2.96,0.28566,0.0004,8.47779]
[1776724448185,34.11,76012.04,2.96,0.28566,0.0004,8.47779]
[1776724448158,34.11,76017.05,2.96,0.28767,0.0004,8.50663]
[1776724449117,34.11,76017.05,2.96,0.28767,0.0004,8.50663]
[1776724449190,34.11,76017.05,2.96,0.28767,0.0004,8.50663]
[1776724449239,34.11,76018.04,2.96,0.28808,0.0004,8.51237]
[1776724449249,34.11,76018.04,2.96,0.28808,0.0004,8.51237]
[1776724449343,34.11,76018.04,2.96,0.28808,0.0004,8.51237]
[1776724450118,34.11,76018.04,2.96,0.28808,0.0004,8.51237]
[1776724450168,34.11,76018.04,2.96,0.28808,0.0004,8.51246]
[1776724451057,34.11,76018.04,2.96,0.28808,0.0004,8.51246]
[1776724451118,34.11,76018.04,2.96,0.28808,0.0004,8.51246]
[1776724451176,34.11,76024.58,2.96,0.29072,0.0004,8.54974]
[1776724452182,34.12,76028.15,2.96,0.29217,0.0004,8.57004]
[1776724454061,34.12,76025.57,2.96,0.29114,0.0004,8.55564]
[1776724454196,34.12,76023.73,2.96,0.29041,0.0004,8.54535]
[1776724455382,34.12,76023.59,2.96,0.29036,0.0004,8.54466]
[1776724456210,34.12,76023.09,2.96,0.29017,0.0004,8.54194]
[1776724461504,34.13,76022.63,2.96,0.29003,0.0004,8.53992]
[1776724463561,34.13,76026.35,2.96,0.29155,0.0004,8.56123]
[1776724465419,34.14,76026.62,2.96,0.29168,0.0004,8.56309]
[1776724465503,34.14,76026.62,2.96,0.29168,0.0004,8.56309]
[1776724467163,34.14,76027.77,2.96,0.29216,0.0004,8.56972]
[1776724466768,34.14,76032.12,2.96,0.29392,0.0004,8.59425]
[1776724467708,34.14,76034.25,2.96,0.2948,0.0004,8.60626]
[1776724468936,34.14,76034.25,2.96,0.2948,0.0004,8.60626]
[1776724468958,34.15,76035.1,2.96,0.29515,0.00041,8.61111]
[1776724471723,34.15,76035.49,2.96,0.29532,0.00041,8.61341]
[1776724471822,34.15,76035.49,2.96,0.29532,0.00041,8.61341]
[1776724474047,34.15,76030.23,2.96,0.29306,0.0004,8.57476]
[1776724474931,34.15,76030.23,2.96,0.29306,0.0004,8.57476]
[1776724475009,34.15,76030.23,2.96,0.29306,0.0004,8.57476]
[1776724478483,34.16,76026.69,2.96,0.29169,0.0004,8.55563]
[1776724486461,34.18,76030.12,2.96,0.29318,0.0004,8.57641]
[1776724487448,34.19,76034.26,2.96,0.29489,0.0004,8.59985]
[1776724491119,34.19,76033.22,2.96,0.29449,0.0004,8.5944]
[1776724491165,34.19,76033.22,2.96,0.29449,0.0004,8.5944]
[1776724495176,34.2,76030.31,2.96,0.29336,0.0004,8.57888]
[1776724495254,34.2,76030.31,2.96,0.29336,0.0004,8.57888]
[1776724500300,34.22,76029.74,2.96,0.29321,0.0004,8.57677]
[1776724504542,34.22,76030.64,2.96,0.2936,0.0004,8.58214]
[1776724504850,34.22,76030.64,2.96,0.2936,0.0004,8.58214]
[1776724504862,34.22,76030.64,2.96,0.2936,0.0004,8.58214]
[1776724505115,34.23,76033.66,2.96,0.29485,0.0004,8.59927]
[1776724505344,34.23,76033.66,2.96,0.29485,0.0004,8.59927]
[1776724506044,34.23,76033.66,2.96,0.29485,0.0004,8.59927]
[1776724506097,34.23,76033.66,2.96,0.29485,0.0004,8.59927]
[1776724506168,34.23,76046.77,2.96,0.30018,0.00041,8.67145]
[1776724506741,34.23,76046.77,2.96,0.30018,0.00041,8.67145]
[1776724506782,34.23,76046.77,2.96,0.30018,0.00041,8.67145]
[1776724506782,34.23,76049.33,2.96,0.30125,0.00041,8.68567]
[1776724507826,34.23,76049.33,2.96,0.30125,0.00041,8.68567]
[1776724507857,34.23,76049.33,2.96,0.30125,0.00041,8.68567]
[1776724508245,34.23,76049.33,2.96,0.30125,0.00041,8.68567]
[1776724507869,34.23,76049.44,2.96,0.3013,0.00041,8.68627]
[1776724508366,34.23,76049.44,2.96,0.3013,0.00041,8.68627]
[1776724508388,34.23,76049.44,2.96,0.3013,0.00041,8.68627]
[1776724508972,34.24,76048.98,2.96,0.30112,0.00041,8.6839]
[1776724509604,34.24,76048.98,2.96,0.30112,0.00041,8.6839]
[1776724509707,34.24,76048.98,2.96,0.30112,0.00041,8.6839]
[1776724510904,34.24,76048.96,2.96,0.30112,0.00041,8.6839]
[1776724510926,34.24,76058.42,2.96,0.305,0.00041,8.73486]
[1776724512010,34.24,76061.61,2.96,0.30632,0.00041,8.75199]
[1776724512936,34.24,76061.61,2.96,0.30632,0.00041,8.75199]
[1776724512951,34.24,76061.61,2.96,0.30632,0.00041,8.75199]
[1776724513032,34.24,76060.91,2.96,0.30605,0.00041,8.74845]
[1776724513483,34.24,76060.91,2.96,0.30605,0.00041,8.74845]
[1776724513486,34.24,76060.91,2.96,0.30605,0.00041,8.74845]
[1776724514797,34.25,76060.61,2.96,0.30594,0.00041,8.74701]
[1776724515204,34.25,76060.92,2.96,0.30608,0.00041,8.74888]
[1776724516260,34.25,76066.23,2.96,0.30828,0.00041,8.77709]
[1776724517204,34.25,76070.23,2.96,0.30993,0.00041,8.79812]
[1776724518140,34.25,76066.61,2.96,0.30845,0.00041,8.77924]
[1776724519119,34.25,76059.74,2.96,0.30562,0.00041,8.74297]
[1776724520273,34.26,76063.09,2.96,0.30701,0.00041,8.76081]
[1776724523259,34.26,76058.65,2.96,0.3052,0.00041,8.73746]
[1776724523663,34.26,76058.65,2.96,0.3052,0.00041,8.73746]
[1776724524215,34.26,76055.15,2.96,0.30377,0.00041,8.71884]
[1776724524408,34.26,76055.15,2.96,0.30377,0.00041,8.71884]
[1776724524448,34.26,76055.15,2.96,0.30377,0.00041,8.71884]
[1776724524478,34.26,76055.15,2.96,0.30377,0.00041,8.71884]
[1776724524510,34.26,76055.15,2.96,0.30377,0.00041,8.71884]
[1776724524763,34.26,76055.15,2.96,0.30377,0.00041,8.71884]
[1776724525112,34.26,76055.15,2.96,0.30377,0.00041,8.71884]
[1776724525214,34.26,76050.5,2.96,0.30188,0.00041,8.69392]
[1776724525890,34.26,76047.0,2.96,0.30045,0.00041,8.67499]
[1776724533784,34.28,76049.93,2.96,0.30158,0.00041,8.68225]
[1776724539153,34.29,76049.72,2.96,0.30155,0.00041,8.68184]
[1776724540228,34.3,76041.16,2.96,0.2981,0.00041,8.63582]
[1776724546052,34.3,76040.04,2.96,0.29767,0.00041,8.63004]
[1776724546067,34.31,76040.22,2.96,0.2978,0.00041,8.63173]
[1776724548807,34.31,76039.28,2.96,0.29744,0.00041,8.62682]
[1776724548895,34.31,76039.28,2.96,0.29744,0.00041,8.62682]
[1776724550204,34.31,76037.42,2.96,0.29668,0.0004,8.61661]
[1776724550236,34.32,76033.89,2.96,0.29527,0.0004,8.59741]
[1776724550485,34.32,76033.89,2.96,0.29527,0.0004,8.59741]
[1776724550964,34.32,76033.89,2.96,0.29527,0.0004,8.59741]
[1776724551021,34.32,76033.89,2.96,0.29527,0.0004,8.59741]
[1776724551265,34.32,76033.89,2.96,0.29527,0.0004,8.59741]
[1776724551266,34.32,76025.61,2.96,0.29195,0.0004,8.55154]
[1776724552921,34.32,76020.5,2.96,0.28991,0.0004,8.52299]
[1776724553975,34.32,76020.5,2.96,0.28991,0.0004,8.52299]
[1776724554038,34.32,76020.5,2.96,0.28991,0.0004,8.52299]
[1776724559971,34.34,76017.01,2.96,0.2886,0.0004,8.50453]
[1776724565428,34.35,76017.11,2.96,0.28869,0.0004,8.50574]
[1776724565813,34.35,76017.11,2.96,0.28869,0.0004,8.50574]
[1776724565906,34.35,76017.11,2.96,0.28869,0.0004,8.50574]
[1776724566117,34.35,76020.26,2.96,0.28997,0.0004,8.52376]
[1776724568227,34.35,76023.18,2.96,0.29117,0.0004,8.54061]
[1776724575078,34.37,76025.67,2.96,0.29223,0.0004,8.55538]
[1776724577323,34.37,76025.67,2.96,0.29223,0.0004,8.55538]
[1776724577615,34.37,76025.67,2.96,0.29223,0.0004,8.55538]
[1776724577883,34.37,76025.67,2.96,0.29223,0.0004,8.55538]
[1776724577956,34.37,76025.67,2.96,0.29223,0.0004,8.55538]
[1776724578297,34.37,76031.79,2.96,0.29473,0.0004,8.58985]
[1776724578947,34.37,76031.79,2.96,0.29473,0.0004,8.58985]
[1776724579102,34.37,76031.79,2.96,0.29473,0.0004,8.58985]
[1776724580110,34.38,76038.3,2.96,0.29738,0.0004,8.62595]
[1776724584348,34.38,76038.28,2.96,0.2974,0.0004,8.62622]
[1776724588371,34.39,76039.28,2.96,0.29785,0.0004,8.63227]
[1776724593887,34.4,76037.8,2.96,0.29713,0.0004,8.61491]
[1776724597641,34.4,76037.15,2.96,0.29689,0.0004,8.61173]
[1776724600860,34.41,76037.17,2.96,0.29694,0.0004,8.61234]
[1776724600932,34.41,76037.17,2.96,0.29694,0.0004,8.61234]
[1776724602235,34.41,76038.24,2.96,0.29738,0.0004,8.61832]
[1776724602260,34.41,76038.24,2.96,0.29738,0.0004,8.61832]
[1776724607302,34.42,76036.41,2.96,0.29669,0.0004,8.609]
[1776724607692,34.42,76036.41,2.96,0.29669,0.0004,8.609]
[1776724608309,34.42,76036.43,2.96,0.29671,0.0004,8.60923]
[1776724609317,34.42,76032.47,2.96,0.29512,0.0004,8.58759]
[1776724610277,34.42,76032.47,2.96,0.29512,0.0004,8.58759]
[1776724610378,34.43,76035.33,2.96,0.29629,0.0004,8.60346]
[1776724613344,34.43,76040.82,2.96,0.29854,0.0004,8.63392]
[1776724619386,34.44,76039.36,2.96,0.298,0.0004,8.62666]
[1776724624422,34.45,76037.87,2.96,0.29744,0.0004,8.61907]
[1776724628647,34.46,76033.93,2.96,0.29588,0.0004,8.59794]
[1776724634494,34.47,76034.17,2.96,0.29604,0.0004,8.60001]
[1776724639527,34.47,76034.32,2.96,0.29614,0.0004,8.60143]
[1776724643238,34.48,76037.26,2.96,0.29736,0.0004,8.61798]
[1776724644886,34.48,76037.75,2.96,0.29756,0.0004,8.62065]
[1776724645007,34.48,76037.75,2.96,0.29756,0.0004,8.62065]
[1776724645043,34.48,76037.75,2.96,0.29756,0.0004,8.62065]
[1776724645329,34.48,76037.75,2.96,0.29756,0.0004,8.62065]
[1776724645350,34.48,76037.32,2.96,0.2974,0.0004,8.61841]
[1776724645628,34.48,76037.32,2.96,0.2974,0.0004,8.61841]
[1776724645693,34.48,76037.32,2.96,0.2974,0.0004,8.61841]
[1776724645952,34.48,76034.65,2.96,0.29633,0.0004,8.60392]
[1776724646682,34.48,76039.75,2.96,0.29839,0.0004,8.63184]
[1776724647887,34.48,76039.75,2.96,0.29839,0.0004,8.63184]
[1776724647950,34.49,76040.61,2.96,0.29875,0.0004,8.63663]
[1776724653318,34.49,76039.26,2.96,0.29806,0.0004,8.61979]
[1776724655336,34.49,76039.04,2.96,0.29799,0.0004,8.61878]
[1776724655360,34.5,76037.69,2.96,0.29746,0.0004,8.61163]
[1776724656193,34.5,76037.69,2.96,0.29746,0.0004,8.61163]
[1776724656314,34.5,76037.69,2.96,0.29746,0.0004,8.61163]
[1776724657297,34.5,76037.65,2.96,0.29745,0.0004,8.61151]
[1776724657752,34.5,76038.68,2.96,0.29787,0.0004,8.61723]
[1776724657844,34.5,76040.25,2.96,0.29851,0.0004,8.62576]
[1776724660217,34.5,76039.57,2.96,0.29824,0.0004,8.62217]
[1776724660318,34.5,76037.61,2.96,0.29746,0.0004,8.61169]
[1776724660570,34.5,76037.61,2.96,0.29746,0.0004,8.61169]
[1776724660886,34.5,76037.61,2.96,0.29746,0.0004,8.61169]
[1776724660987,34.5,76034.49,2.96,0.29621,0.0004,8.59464]
[1776724662057,34.5,76034.49,2.96,0.29621,0.0004,8.59464]
[1776724662153,34.51,76032.22,2.96,0.2953,0.0004,8.58229]
[1776724667737,34.51,76030.37,2.96,0.29459,0.0004,8.57258]
[1776724673537,34.52,76029.29,2.96,0.29419,0.0004,8.56712]
[1776724673751,34.52,76029.29,2.96,0.29419,0.0004,8.56712]
[1776724673850,34.52,76035.22,2.96,0.29659,0.0004,8.59985]
[1776724676018,34.52,76035.22,2.96,0.2966,0.0004,8.59993]
[1776724676431,34.52,76040.83,2.96,0.29887,0.0004,8.63054]
[1776724681838,34.52,76038.38,2.96,0.29789,0.0004,8.61739]
[1776724685346,34.53,76038.37,2.96,0.29789,0.0004,8.61741]
[1776724685423,34.53,76037.09,2.96,0.29738,0.0004,8.61051]
[1776724685589,34.53,76037.09,2.96,0.29738,0.0004,8.61051]
[1776724686219,34.53,76037.09,2.96,0.29738,0.0004,8.61051]
[1776724686326,34.53,76037.09,2.96,0.29738,0.0004,8.61051]
[1776724686369,34.53,76025.88,2.96,0.29287,0.0004,8.54891]
[1776724686699,34.53,76025.88,2.96,0.29287,0.0004,8.54891]
[1776724686848,34.53,76025.88,2.96,0.29287,0.0004,8.54891]
[1776724687226,34.53,76025.88,2.96,0.29287,0.0004,8.54891]
[1776724687295,34.53,76025.88,2.96,0.29287,0.0004,8.54891]
[1776724687369,34.53,76008.0,2.96,0.28575,0.0004,8.44861]
[1776724688070,34.53,76008.0,2.96,0.28575,0.0004,8.44861]
[1776724688080,34.53,75996.52,2.96,0.28122,0.00039,8.38292]
[1776724688991,34.53,75995.5,2.96,0.28083,0.00039,8.37709]
[1776724690052,34.53,75995.5,2.96,0.28083,0.00039,8.37709]
[1776724690096,34.53,75995.5,2.96,0.28083,0.00039,8.37709]
[1776724690109,34.53,75995.5,2.96,0.28083,0.00039,8.37709]
[1776724690675,34.53,75994.96,2.96,0.28062,0.00039,8.3741]
[1776724691234,34.53,75993.02,2.96,0.27987,0.00039,8.36301]
[1776724693136,34.54,75999.83,2.96,0.28257,0.00039,8.40261]
[1776724698152,34.54,75998.29,2.96,0.28201,0.00039,8.39446]
[1776724699978,34.55,76001.59,2.96,0.28333,0.00039,8.41363]
[1776724705001,34.55,76003.27,2.96,0.28403,0.00039,8.42378]
[1776724705779,34.55,76003.27,2.96,0.28403,0.00039,8.42378]
[1776724706595,34.55,76003.27,2.96,0.28403,0.00039,8.42378]
[1776724706204,34.55,76008.93,2.96,0.28628,0.0004,8.45611]
[1776724707062,34.55,76008.93,2.96,0.28628,0.0004,8.45611]
[1776724707416,34.56,76013.8,2.96,0.28823,0.0004,8.48382]
[1776724707768,34.56,76013.8,2.96,0.28823,0.0004,8.48382]
[1776724708074,34.56,76015.69,2.96,0.28898,0.0004,8.49444]
[1776724708650,34.56,76015.69,2.96,0.28898,0.0004,8.49444]
[1776724708704,34.56,76015.69,2.96,0.28898,0.0004,8.49444]
[1776724708734,34.56,76015.69,2.96,0.28898,0.0004,8.49444]
[1776724709028,34.56,76015.69,2.96,0.28898,0.0004,8.49451]
[1776724714055,34.56,76016.25,2.96,0.28905,0.0004,8.488]
[1776724717185,34.56,76016.0,2.96,0.28896,0.0004,8.4867]
[1776724717223,34.56,76015.25,2.96,0.28867,0.0004,8.48254]
[1776724718033,34.56,76015.25,2.96,0.28867,0.0004,8.48254]
[1776724718292,34.57,76015.13,2.96,0.28863,0.0004,8.482]
[1776724719992,34.57,76015.13,2.96,0.28863,0.0004,8.482]
[1776724720093,34.57,76015.13,2.96,0.28863,0.0004,8.48208]
[1776724724628,34.57,76016.7,2.96,0.28928,0.0004,8.49122]
[1776724725525,34.57,76016.7,2.96,0.28928,0.0004,8.49122]
[1776724725540,34.57,76016.7,2.96,0.28928,0.0004,8.49122]
[1776724725570,34.57,76012.23,2.96,0.28752,0.0004,8.46624]
[1776724727177,34.57,76008.98,2.96,0.28624,0.0004,8.44798]
[1776724727861,34.57,76008.98,2.96,0.28624,0.0004,8.44798]
[1776724731204,34.58,76012.67,2.96,0.28774,0.0004,8.46939]
[1776724736256,34.59,76014.98,2.96,0.2887,0.0004,8.483]
[1776724738445,34.59,76012.12,2.96,0.28759,0.0004,8.46731]
[1776724738985,34.59,76012.12,2.96,0.28759,0.0004,8.46731]
[1776724739052,34.59,76012.12,2.96,0.28759,0.0004,8.46731]
[1776724739110,34.59,76012.12,2.96,0.28759,0.0004,8.46731]
[1776724739336,34.59,76012.12,2.96,0.28759,0.0004,8.46731]
[1776724739392,34.59,76012.12,2.96,0.28759,0.0004,8.46731]
[1776724740386,34.6,76011.58,2.96,0.28739,0.0004,8.46441]
[1776724742610,34.6,76004.72,2.96,0.2847,0.00039,8.42591]
[1776724743673,34.6,76004.72,2.96,0.2847,0.00039,8.42591]
[1776724744297,34.6,76003.85,2.96,0.28437,0.00039,8.4212]
[1776724749331,34.61,76002.55,2.96,0.2839,0.00039,8.41439]
[1776724752589,34.62,76006.25,2.96,0.28539,0.0004,8.43582]
[1776724754556,34.62,76002.81,2.96,0.28405,0.00039,8.41647]
[1776724756382,34.62,75999.87,2.96,0.28291,0.00039,8.39991]
[1776724758396,34.63,76005.53,2.96,0.28516,0.00039,8.43246]
[1776724760409,34.63,76008.49,2.96,0.28635,0.0004,8.44951]
[1776724761811,34.63,76008.18,2.96,0.28624,0.0004,8.44789]
[1776724761908,34.63,76008.18,2.96,0.28624,0.0004,8.44789]
[1776724762517,34.63,76012.32,2.96,0.28789,0.0004,8.47138]
[1776724763113,34.63,76012.32,2.96,0.28789,0.0004,8.47138]
[1776724763199,34.63,76012.32,2.96,0.28789,0.0004,8.47138]
[1776724763228,34.63,76012.32,2.96,0.28789,0.0004,8.47138]
[1776724763259,34.63,76012.32,2.96,0.28789,0.0004,8.47138]
[1776724763348,34.63,76012.32,2.96,0.28789,0.0004,8.47138]
[1776724763429,34.63,76012.37,2.96,0.28791,0.0004,8.4718]
[1776724763839,34.63,76012.37,2.96,0.28791,0.0004,8.4718]
[1776724765142,34.64,76011.66,2.96,0.28765,0.0004,8.46799]
[1776724765164,34.64,76011.66,2.96,0.28765,0.0004,8.46799]
[1776724766045,34.64,76011.66,2.96,0.28766,0.0004,8.46816]
[1776724766705,34.64,76009.15,2.96,0.28668,0.0004,8.4542]
[1776724770147,34.65,76008.52,2.96,0.28647,0.0004,8.45123]
[1776724770277,34.65,76008.52,2.96,0.28647,0.0004,8.45123]
[1776724770300,34.65,76008.52,2.96,0.28647,0.0004,8.45123]
[1776724770478,34.65,76007.19,2.96,0.28596,0.0004,8.44391]
[1776724771947,34.65,76005.97,2.96,0.28531,0.0004,8.42709]
[1776724772493,34.65,76005.77,2.96,0.28523,0.0004,8.42604]
[1776724772971,34.65,76005.77,2.96,0.28523,0.0004,8.42604]
[1776724773036,34.65,76005.77,2.96,0.28523,0.0004,8.42604]
[1776724773103,34.65,76005.77,2.96,0.28523,0.0004,8.42604]
[1776724773156,34.65,76005.77,2.96,0.28523,0.0004,8.42604]
[1776724774647,34.65,76005.55,2.96,0.28515,0.00039,8.42488]
[1776724774658,34.65,76005.55,2.96,0.28515,0.00039,8.42488]
[1776724775512,34.66,76005.35,2.96,0.28509,0.00039,8.42393]
[1776724780157,34.66,76007.5,2.96,0.28596,0.0004,8.43647]
[1776724780907,34.66,76007.04,2.96,0.28579,0.0004,8.43395]
[1776724782937,34.66,76007.2,2.96,0.28586,0.0004,8.43503]
[1776724783024,34.66,76007.2,2.96,0.28586,0.0004,8.43503]
[1776724783055,34.66,76007.2,2.96,0.28586,0.0004,8.43503]
[1776724783627,34.67,76004.8,2.96,0.28492,0.00039,8.42151]
[1776724784031,34.67,76004.8,2.96,0.28492,0.00039,8.42151]
[1776724784082,34.67,76004.8,2.96,0.28492,0.00039,8.42151]
[1776724784775,34.67,76004.8,2.96,0.28493,0.00039,8.4216]
[1776724784835,34.67,76004.8,2.96,0.28493,0.00039,8.4216]
[1776724785586,34.67,75999.13,2.96,0.2827,0.00039,8.38939]
[1776724786914,34.67,75999.34,2.96,0.28279,0.00039,8.39072]
[1776724787601,34.67,75998.82,2.96,0.2826,0.00039,8.38787]
[1776724789276,34.67,75998.82,2.96,0.2826,0.00039,8.38792]
[1776724789361,34.67,75998.82,2.96,0.2826,0.00039,8.38792]
[1776724789969,34.67,75997.56,2.96,0.28211,0.00039,8.38076]
[1776724790030,34.67,75997.56,2.96,0.28211,0.00039,8.38076]
[1776724791626,34.67,75992.74,2.96,0.28023,0.00039,8.35318]
[1776724792090,34.67,75992.74,2.96,0.28023,0.00039,8.35318]
[1776724792130,34.67,75992.74,2.96,0.28023,0.00039,8.35318]
[1776724792633,34.67,75992.09,2.96,0.27998,0.00039,8.34952]
[1776724793170,34.67,75992.09,2.96,0.27998,0.00039,8.34952]
[1776724795762,34.68,75994.2,2.96,0.28082,0.00039,8.36193]
[1776724795852,34.68,75994.2,2.96,0.28082,0.00039,8.36193]
[1776724796662,34.68,76001.36,2.96,0.28364,0.00039,8.403]
[1776724796928,34.68,76001.36,2.96,0.28364,0.00039,8.403]
[1776724802704,34.69,76001.53,2.96,0.28375,0.00039,8.40463]
[1776724802803,34.69,76001.53,2.96,0.28375,0.00039,8.40463]
[1776724803712,34.69,76002.43,2.96,0.28411,0.00039,8.40986]
[1776724809276,34.69,76001.11,2.96,0.28362,0.00039,8.40275]
[1776724810230,34.69,76000.89,2.96,0.28354,0.00039,8.4016]
[1776724811410,34.7,76000.69,2.96,0.28348,0.00039,8.40068]
[1776724811691,34.7,75999.12,2.96,0.28287,0.00039,8.39183]
[1776724815638,34.7,75996.2,2.96,0.28176,0.00039,8.37562]
[1776724818327,34.71,75995.49,2.96,0.2815,0.00039,8.3718]
[1776724818712,34.71,75995.49,2.96,0.2815,0.00039,8.3718]
[1776724818388,34.71,75995.49,2.96,0.28151,0.00039,8.37193]
[1776724818873,34.71,75995.49,2.96,0.28151,0.00039,8.37193]
[1776724819040,34.71,75995.49,2.96,0.28151,0.00039,8.37193]
[1776724820642,34.71,75987.97,2.96,0.27859,0.00039,8.32888]
[1776724820941,34.71,75987.97,2.96,0.27859,0.00039,8.32888]
[1776724821008,34.71,75987.97,2.96,0.27859,0.00039,8.32888]
[1776724821106,34.71,75980.93,2.96,0.27585,0.00039,8.28795]
[1776724822462,34.72,75977.13,2.96,0.27439,0.00039,8.26602]
[1776724823505,34.72,75977.13,2.96,0.27439,0.00039,8.26602]
[1776724825527,34.72,75976.5,2.96,0.27417,0.00039,8.26263]
[1776724831421,34.73,75975.74,2.96,0.27393,0.00039,8.25896]
[1776724832830,34.73,75976.09,2.96,0.2739,0.00039,8.25124]
[1776724832902,34.73,75976.09,2.96,0.2739,0.00039,8.25124]
[1776724833589,34.73,75976.09,2.96,0.2739,0.00039,8.25124]
[1776724833657,34.73,75976.09,2.96,0.2739,0.00039,8.25124]
[1776724833764,34.74,75968.88,2.96,0.27115,0.00039,8.20909]
[1776724834424,34.74,75968.88,2.96,0.27115,0.00039,8.20909]
[1776724834429,34.74,75968.88,2.96,0.27115,0.00039,8.20909]
[1776724834525,34.74,75969.25,2.96,0.2713,0.00039,8.21141]
[1776724837733,34.74,75969.6,2.96,0.27144,0.00039,8.21368]
[1776724837835,34.74,75970.35,2.96,0.27175,0.00039,8.21841]
[1776724842733,34.75,75970.85,2.96,0.27197,0.00039,8.22173]
[1776724842838,34.75,75971.23,2.96,0.27212,0.00039,8.22409]
[1776724842899,34.75,75971.23,2.96,0.27212,0.00039,8.22409]
[1776724843779,34.75,75976.45,2.96,0.27416,0.00039,8.25503]
[1776724843915,34.75,75976.45,2.96,0.27416,0.00039,8.25503]
[1776724843968,34.75,75976.45,2.96,0.27416,0.00039,8.25503]
[1776724844663,34.75,75983.09,2.96,0.27674,0.00039,8.29396]
[1776724845131,34.75,75987.32,2.96,0.27839,0.00039,8.3185]
[1776724849261,34.76,75988.31,2.96,0.27879,0.00039,8.32452]
[1776724849689,34.76,75988.31,2.96,0.27879,0.00039,8.32452]
[1776724849829,34.76,75987.75,2.96,0.27858,0.00039,8.32137]
[1776724850158,34.76,75990.64,2.96,0.27972,0.00039,8.33813]
[1776724851364,34.76,75990.64,2.96,0.27972,0.00039,8.33813]
[1776724851381,34.76,75992.1,2.96,0.2803,0.00039,8.34669]
[1776724853108,34.76,75992.1,2.96,0.28031,0.00039,8.34683]
[1776724853162,34.76,75993.18,2.96,0.28074,0.00039,8.35317]
[1776724854760,34.76,75993.18,2.96,0.28074,0.00039,8.35317]
[1776724854780,34.77,75993.06,2.96,0.28071,0.00039,8.35274]
[1776724860005,34.77,75993.1,2.96,0.28076,0.00039,8.35351]
[1776724861372,34.77,75993.4,2.96,0.28089,0.00039,8.35536]
[1776724861780,34.78,76004.26,2.96,0.28517,0.00039,8.41746]
[1776724862672,34.8,76013.32,2.96,0.28885,0.0004,8.46972]
[1776724865028,34.8,76015.03,2.96,0.28953,0.0004,8.47934]
[1776724865344,34.8,76014.76,2.96,0.28943,0.0004,8.47784]
[1776724866041,34.8,76014.76,2.96,0.28943,0.0004,8.47784]
[1776724868680,34.8,76014.6,2.96,0.28937,0.0004,8.47697]
[1776724870103,34.8,76015.31,2.96,0.28965,0.0004,8.48093]
[1776724871218,34.8,76014.75,2.96,0.28943,0.0004,8.47782]
[1776724871319,34.8,76014.57,2.96,0.28936,0.0004,8.47687]
[1776724871984,34.8,76014.57,2.96,0.28936,0.0004,8.47687]
[1776724872193,34.8,76014.57,2.96,0.28936,0.0004,8.47694]
[1776724876076,34.8,76012.67,2.96,0.28863,0.0004,8.46666]
[1776724876223,34.8,76012.67,2.96,0.28863,0.0004,8.46666]
[1776724881259,34.81,76015.08,2.96,0.28964,0.0004,8.48083]
[1776724884895,34.82,76015.95,2.96,0.29002,0.0004,8.48615]
[1776724884932,34.82,76015.95,2.96,0.29002,0.0004,8.48615]
[1776724884979,34.82,76015.95,2.96,0.29002,0.0004,8.48615]
[1776724885752,34.82,76015.82,2.96,0.28999,0.0004,8.48575]
[1776724886497,34.82,76015.82,2.96,0.28999,0.0004,8.48575]
[1776724886536,34.82,76015.82,2.96,0.28999,0.0004,8.48575]
[1776724886634,34.82,76016.01,2.96,0.29008,0.0004,8.4869]
[1776724887994,34.82,76016.01,2.96,0.29008,0.0004,8.4869]
[1776724888455,34.83,76015.36,2.96,0.28984,0.0004,8.48357]
[1776724894234,34.84,76015.16,2.96,0.28964,0.0004,8.47318]
[1776724894388,34.84,76015.16,2.96,0.28964,0.0004,8.47318]
[1776724894441,34.84,76015.16,2.96,0.28964,0.0004,8.47318]
[1776724894725,34.84,76015.16,2.96,0.28964,0.0004,8.47318]
[1776724894810,34.84,76012.64,2.96,0.28866,0.0004,8.45941]
[1776724896487,34.84,76010.35,2.96,0.28776,0.0004,8.44671]
[1776724896541,34.84,76010.35,2.96,0.28776,0.0004,8.44671]
[1776724898221,34.84,76007.67,2.96,0.28671,0.00039,8.43178]
[1776724898491,34.84,76007.67,2.96,0.28671,0.00039,8.43178]
[1776724903578,34.85,76004.96,2.96,0.28569,0.00039,8.41732]
[1776724905332,34.85,76005.38,2.96,0.28586,0.00039,8.41968]
[1776724905700,34.85,76005.38,2.96,0.28586,0.00039,8.41968]
[1776724905737,34.86,75998.42,2.96,0.28314,0.00039,8.38056]
[1776724905938,34.86,75998.42,2.96,0.28314,0.00039,8.38056]
[1776724906531,34.86,75998.42,2.96,0.28314,0.00039,8.38056]
[1776724906754,34.86,75993.61,2.96,0.28127,0.00039,8.35331]
[1776724907014,34.86,75993.61,2.96,0.28127,0.00039,8.35331]
[1776724907171,34.86,75993.61,2.96,0.28127,0.00039,8.35331]
[1776724907813,34.86,75981.1,2.96,0.27641,0.00039,8.28144]
[1776724908613,34.86,75981.1,2.96,0.27641,0.00039,8.28144]
[1776724908681,34.86,75981.1,2.96,0.27641,0.00039,8.28144]
[1776724908687,34.86,75981.1,2.96,0.27641,0.00039,8.28144]
[1776724908759,34.86,75981.1,2.96,0.27641,0.00039,8.28144]
[1776724908860,34.86,75975.28,2.96,0.27416,0.00039,8.24763]
[1776724909545,34.86,75971.72,2.96,0.2728,0.00039,8.22691]
[1776724910189,34.86,75971.72,2.96,0.2728,0.00039,8.22691]
[1776724910776,34.86,75971.72,2.96,0.2728,0.00039,8.22691]
[1776724910862,34.86,75969.44,2.96,0.27193,0.00038,8.21367]
[1776724912778,34.87,75966.42,2.96,0.2708,0.00038,8.1962]
[1776724912938,34.87,75966.42,2.96,0.2708,0.00038,8.1962]
[1776724913718,34.87,75966.01,2.96,0.27065,0.00038,8.19396]
[1776724915487,34.87,75966.01,2.96,0.27066,0.00038,8.19406]
[1776724915589,34.87,75962.72,2.96,0.2694,0.00038,8.17471]
[1776724920773,34.88,75960.27,2.96,0.2685,0.00038,8.16068]
[1776724923557,34.88,75963.63,2.96,0.26982,0.00038,8.18109]
[1776724925571,34.89,75960.13,2.96,0.26849,0.00038,8.16056]
[1776724930103,34.89,75959.63,2.96,0.26834,0.00038,8.15808]
[1776724930204,34.89,75959.64,2.96,0.26834,0.00038,8.15814]
[1776724931456,34.89,75959.64,2.96,0.26834,0.00038,8.15814]
[1776724931613,34.89,75959.64,2.96,0.26836,0.00038,8.15846]
[1776724935250,34.9,75959.21,2.96,0.26822,0.00038,8.15627]
[1776724935897,34.9,75963.26,2.96,0.26978,0.00038,8.18041]
[1776724936989,34.9,75962.95,2.96,0.26966,0.00038,8.17869]
[1776724937180,34.9,75962.95,2.96,0.26966,0.00038,8.17869]
[1776724937654,34.9,75965.62,2.96,0.27069,0.00038,8.19456]
[1776724938018,34.9,75965.62,2.96,0.27069,0.00038,8.19456]
[1776724938029,34.9,75965.62,2.96,0.27069,0.00038,8.19456]
[1776724938767,34.9,75964.54,2.96,0.27029,0.00038,8.18834]
[1776724939429,34.9,75964.54,2.96,0.27029,0.00038,8.18834]
[1776724940565,34.9,75964.54,2.96,0.27029,0.00038,8.18842]
[1776724940671,34.9,75964.54,2.96,0.27029,0.00038,8.18842]
[1776724941009,34.91,75964.8,2.96,0.2704,0.00038,8.19003]
[1776724942690,34.91,75968.04,2.96,0.27165,0.00038,8.20928]
[1776724943066,34.91,75968.04,2.96,0.27165,0.00038,8.20928]
[1776724943698,34.91,75970.82,2.96,0.27272,0.00038,8.22566]
[1776724944704,34.91,75973.77,2.96,0.27386,0.00039,8.24296]
[1776724949739,34.91,75973.74,2.96,0.27384,0.00039,8.24268]
[1776724949957,34.91,75973.74,2.96,0.27384,0.00039,8.24268]
[1776724955171,34.91,75972.71,2.96,0.27329,0.00039,8.2269]
[1776724955181,34.91,75972.71,2.96,0.27329,0.00039,8.2269]
[1776724959920,34.92,75972.1,2.96,0.27308,0.00039,8.22378]
[1776724959961,34.92,75972.07,2.96,0.27308,0.00039,8.22372]
[1776724960818,34.92,75971.03,2.96,0.27269,0.00038,8.21774]
[1776724962496,34.92,75970.22,2.96,0.27238,0.00038,8.21311]
[1776724962530,34.92,75970.22,2.96,0.27238,0.00038,8.21311]
[1776724964675,34.92,75967.37,2.96,0.2713,0.00038,8.1966]
[1776724967875,34.93,75962.27,2.96,0.26939,0.00038,8.16709]
[1776724968234,34.93,75962.27,2.96,0.26939,0.00038,8.16709]
[1776724968254,34.93,75962.27,2.96,0.26939,0.00038,8.16709]
[1776724968891,34.93,75960.82,2.96,0.26885,0.00038,8.15867]
[1776724969425,34.93,75960.82,2.96,0.26885,0.00038,8.15867]
[1776724969923,34.93,75952.45,2.96,0.26567,0.00038,8.109]
[1776724971257,34.94,75952.45,2.96,0.26568,0.00038,8.10921]
[1776724971848,34.94,75952.45,2.96,0.26568,0.00038,8.10921]
[1776724973733,34.94,75951.39,2.96,0.2653,0.00038,8.10316]
[1776724973916,34.94,75950.51,2.96,0.26498,0.00038,8.09804]
[1776724975509,34.94,75948.1,2.96,0.26407,0.00038,8.08366]
[1776724975600,34.94,75948.1,2.96,0.26407,0.00038,8.08366]
[1776724977140,34.94,75946.86,2.96,0.26361,0.00038,8.07638]
[1776724977149,34.94,75946.86,2.96,0.26361,0.00038,8.07638]
[1776724977168,34.94,75946.33,2.96,0.26341,0.00038,8.07319]
[1776724980037,34.95,75944.12,2.96,0.26259,0.00038,8.06008]
[1776724980725,34.95,75944.12,2.96,0.26259,0.00038,8.06008]
[1776724980740,34.95,75944.12,2.96,0.26259,0.00038,8.06008]
[1776724980784,34.95,75944.12,2.96,0.26259,0.00038,8.06008]
[1776724981527,34.95,75943.59,2.96,0.2624,0.00038,8.05712]
[1776724981578,34.95,75943.59,2.96,0.2624,0.00038,8.05712]
[1776724983585,34.95,75944.46,2.96,0.26274,0.00038,8.06249]
[1776724983634,34.95,75944.46,2.96,0.26274,0.00038,8.06249]
[1776724985621,34.95,75944.99,2.96,0.26295,0.00038,8.06582]
[1776724991038,34.96,75947.27,2.96,0.26386,0.00038,8.08039]
[1776724996328,34.97,75945.27,2.96,0.26315,0.00038,8.06898]
[1776724997774,34.97,75945.27,2.96,0.26315,0.00038,8.06898]
[1776724999772,34.97,75944.78,2.96,0.26298,0.00038,8.06629]
[1776724999834,34.97,75944.78,2.96,0.26298,0.00038,8.06629]
[1776724999921,34.97,75944.78,2.96,0.26298,0.00038,8.06629]
[1776724999865,34.97,75944.08,2.96,0.26273,0.00038,8.0623]
[1776725000006,34.97,75944.08,2.96,0.26273,0.00038,8.0623]
[1776725000114,34.97,75944.08,2.96,0.26273,0.00038,8.0623]
[1776725000216,34.97,75939.06,2.96,0.26084,0.00038,8.03196]
[1776725001285,34.97,75939.06,2.96,0.26084,0.00038,8.03196]
[1776725001299,34.97,75939.06,2.96,0.26084,0.00038,8.03196]
[1776725001364,34.97,75939.06,2.96,0.26084,0.00038,8.03196]
[1776725001386,34.97,75939.06,2.96,0.26084,0.00038,8.03196]
[1776725001824,34.97,75939.06,2.96,0.26084,0.00038,8.03196]
[1776725001836,34.97,75935.52,2.96,0.25952,0.00037,8.01052]
[1776725002903,34.97,75935.52,2.96,0.25952,0.00037,8.01052]
[1776725002949,34.97,75935.52,2.96,0.25952,0.00037,8.01052]
[1776725002959,34.97,75935.52,2.96,0.25952,0.00037,8.01052]
[1776725003442,34.97,75934.04,2.96,0.25896,0.00037,8.00152]
[1776725003543,34.97,75932.31,2.96,0.25832,0.00037,7.99113]
[1776725009163,34.98,75930.31,2.96,0.25763,0.00037,7.97981]
[1776725013086,34.99,75930.53,2.96,0.25754,0.00037,7.97119]
[1776725013098,34.99,75930.53,2.96,0.25754,0.00037,7.97119]
[1776725013200,34.99,75930.25,2.96,0.25744,0.00037,7.96957]
[1776725018540,34.99,75930.78,2.96,0.25767,0.00037,7.97334]
[1776725020387,34.99,75930.78,2.96,0.25768,0.00037,7.97344]
[1776725020685,34.99,75930.78,2.96,0.25768,0.00037,7.97344]
[1776725021269,34.99,75931.33,2.96,0.25789,0.00037,7.97691]
[1776725021364,34.99,75931.33,2.96,0.25789,0.00037,7.97691]
[1776725021419,34.99,75931.33,2.96,0.25789,0.00037,7.97691]
[1776725021577,34.99,75931.33,2.96,0.25789,0.00037,7.97691]
[1776725021801,34.99,75931.33,2.96,0.25789,0.00037,7.97691]
[1776725021889,35.0,75931.6,2.96,0.258,0.00037,7.97866]
[1776725022424,35.0,75931.6,2.96,0.258,0.00037,7.97866]
[1776725022820,35.0,75943.67,2.96,0.26254,0.00038,8.05204]
[1776725023272,35.0,75943.67,2.96,0.26254,0.00038,8.05204]
[1776725023310,35.0,75943.67,2.96,0.26254,0.00038,8.05204]
[1776725023471,35.0,75943.67,2.96,0.26254,0.00038,8.05204]
[1776725023567,35.0,75952.44,2.96,0.26586,0.00038,8.10464]
[1776725024151,35.0,75952.44,2.96,0.26586,0.00038,8.10464]
[1776725024227,35.0,75952.44,2.96,0.26586,0.00038,8.10464]
[1776725024280,35.0,75952.44,2.96,0.26587,0.00038,8.10475]
[1776725026201,35.0,75954.05,2.96,0.26649,0.00038,8.11449]
[1776725026302,35.0,75953.93,2.96,0.26645,0.00038,8.1139]
[1776725030326,35.01,75953.63,2.96,0.26637,0.00038,8.11259]
[1776725030337,35.01,75953.63,2.96,0.26637,0.00038,8.11259]
[1776725030392,35.01,75953.48,2.96,0.26631,0.00038,8.1117]
[1776725032241,35.01,75953.38,2.96,0.26627,0.00038,8.11114]
[1776725032340,35.01,75951.2,2.96,0.26545,0.00038,8.09816]
[1776725037034,35.01,75950.81,2.96,0.26533,0.00038,8.09629]
[1776725038315,35.01,75950.81,2.96,0.26533,0.00038,8.09629]
[1776725038882,35.01,75950.81,2.96,0.26533,0.00038,8.09629]
[1776725038888,35.01,75950.81,2.96,0.26533,0.00038,8.09629]
[1776725043847,35.02,75951.94,2.96,0.2658,0.00038,8.10366]
[1776725044437,35.02,75951.91,2.96,0.2658,0.00038,8.10372]
[1776725050277,35.03,75951.25,2.96,0.26559,0.00038,8.1004]
[1776725050289,35.03,75951.25,2.96,0.26559,0.00038,8.1004]
[1776725051446,35.03,75950.99,2.96,0.2655,0.00038,8.09897]
[1776725051686,35.03,75950.99,2.96,0.2655,0.00038,8.09897]
[1776725052217,35.03,75952.63,2.96,0.26614,0.00038,8.10899]
[1776725052447,35.03,75952.63,2.96,0.26614,0.00038,8.10899]
[1776725052521,35.03,75952.63,2.96,0.26614,0.00038,8.10899]
[1776725053015,35.03,75957.58,2.96,0.26803,0.00038,8.13852]
[1776725053949,35.03,75965.78,2.96,0.27116,0.00038,8.18696]
[1776725055021,35.04,75967.08,2.96,0.27167,0.00038,8.1947]
[1776725055030,35.04,75967.08,2.96,0.27167,0.00038,8.1947]
[1776725055915,35.04,75967.08,2.96,0.27167,0.00038,8.1947]
[1776725057808,35.04,75966.02,2.96,0.27127,0.00038,8.18853]
[1776725057818,35.04,75966.02,2.96,0.27127,0.00038,8.18853]
[1776725058535,35.04,75966.02,2.96,0.27127,0.00038,8.18856]
[1776725058618,35.04,75966.02,2.96,0.27127,0.00038,8.18856]
[1776725061546,35.04,75965.56,2.96,0.2711,0.00038,8.18599]
[1776725061638,35.04,75965.56,2.96,0.2711,0.00038,8.18599]
[1776725061731,35.04,75964.88,2.96,0.27085,0.00038,8.1821]
[1776725064491,35.04,75964.88,2.96,0.27086,0.00038,8.18232]
[1776725064545,35.04,75964.88,2.96,0.27086,0.00038,8.18232]
[1776725064602,35.04,75961.38,2.96,0.26953,0.00038,8.16182]
[1776725066489,35.04,75961.38,2.96,0.26954,0.00038,8.16194]
[1776725069468,35.05,75959.34,2.96,0.26879,0.00038,8.15029]
[1776725071204,35.05,75958.37,2.96,0.26844,0.00038,8.14484]
[1776725071397,35.05,75958.37,2.96,0.26844,0.00038,8.14484]
[1776725071611,35.05,75957.27,2.96,0.26784,0.00038,8.12829]
[1776725072182,35.05,75957.27,2.96,0.26784,0.00038,8.12829]
[1776725072834,35.06,75956.44,2.96,0.26754,0.00038,8.12359]
[1776725073227,35.06,75956.44,2.96,0.26754,0.00038,8.12359]
[1776725073890,35.06,75956.44,2.96,0.26754,0.00038,8.12359]
[1776725075604,35.06,75954.8,2.96,0.26692,0.00038,8.11392]
[1776725075763,35.06,75954.8,2.96,0.26692,0.00038,8.11392]
[1776725076711,35.06,75952.4,2.96,0.26601,0.00038,8.09972]
[1776725076796,35.06,75952.4,2.96,0.26601,0.00038,8.09972]
[1776725076890,35.06,75952.38,2.96,0.26601,0.00038,8.0997]
[1776725077507,35.06,75952.38,2.96,0.26601,0.00038,8.0997]
[1776725077936,35.06,75952.33,2.96,0.26599,0.00038,8.09942]
[1776725078551,35.06,75952.33,2.96,0.26599,0.00038,8.09942]
[1776725079927,35.06,75958.72,2.96,0.26843,0.00038,8.13743]
[1776725080085,35.06,75958.72,2.96,0.26843,0.00038,8.13743]
[1776725080675,35.06,75958.72,2.96,0.26843,0.00038,8.13743]
[1776725081661,35.06,75958.72,2.96,0.26843,0.00038,8.13743]
[1776725081686,35.06,75958.8,2.96,0.26847,0.00038,8.1381]
[1776725082305,35.06,75958.8,2.96,0.26847,0.00038,8.1381]
[1776725082688,35.06,75957.97,2.96,0.26816,0.00038,8.13319]
[1776725084863,35.06,75957.06,2.96,0.26782,0.00038,8.12793]
[1776725084915,35.06,75957.35,2.96,0.26793,0.00038,8.12972]
[1776725088246,35.07,75956.3,2.96,0.26755,0.00038,8.12371]
[1776725088971,35.07,75957.38,2.96,0.26796,0.00038,8.13018]
[1776725089104,35.07,75957.38,2.96,0.26796,0.00038,8.13018]
[1776725089742,35.07,75957.38,2.96,0.26797,0.00038,8.13025]
[1776725090797,35.07,75957.38,2.96,0.26797,0.00038,8.13025]
[1776725090967,35.07,75958.99,2.96,0.26858,0.00038,8.13983]
[1776725091977,35.07,75967.16,2.96,0.27171,0.00038,8.18795]
[1776725092574,35.07,75967.16,2.96,0.27171,0.00038,8.18795]
[1776725092987,35.07,75973.15,2.96,0.27401,0.00038,8.22299]
[1776725094007,35.07,75976.17,2.96,0.27518,0.00039,8.24056]
[1776725096003,35.07,75977.03,2.96,0.27552,0.00039,8.24557]
[1776725096814,35.07,75976.07,2.96,0.27515,0.00039,8.24007]
[1776725102057,35.07,75974.58,2.96,0.27458,0.00039,8.23155]
[1776725101823,35.07,75971.51,2.96,0.2734,0.00038,8.21374]
[1776725102830,35.07,75966.85,2.96,0.27162,0.00038,8.18657]
[1776725103174,35.07,75966.85,2.96,0.27162,0.00038,8.18657]
[1776725103843,35.07,75964.53,2.96,0.27074,0.00038,8.17304]
[1776725105436,35.08,75964.56,2.96,0.27075,0.00038,8.1733]
[1776725108872,35.08,75959.84,2.96,0.26898,0.00038,8.1459]
[1776725113841,35.09,75960.11,2.96,0.26912,0.00038,8.14803]
[1776725113947,35.09,75964.08,2.96,0.27064,0.00038,8.17153]
[1776725115922,35.09,75971.47,2.96,0.27349,0.00038,8.21497]
[1776725118291,35.09,75972.77,2.96,0.274,0.00038,8.22266]
[1776725121232,35.1,75976.47,2.96,0.27544,0.00039,8.24442]
[1776725123167,35.1,75975.74,2.96,0.27517,0.00039,8.2404]
[1776725123979,35.1,75975.74,2.96,0.27518,0.00039,8.2405]
[1776725124262,35.1,75975.74,2.96,0.27518,0.00039,8.2405]
[1776725124291,35.1,75975.74,2.96,0.27518,0.00039,8.2405]
[1776725124986,35.1,75974.4,2.96,0.27467,0.00038,8.23284]
[1776725125288,35.1,75974.4,2.96,0.27467,0.00038,8.23284]
[1776725125992,35.1,75973.29,2.96,0.27425,0.00038,8.22643]
[1776725128484,35.1,75973.07,2.96,0.27416,0.00038,8.22507]
[1776725129014,35.1,75972.51,2.96,0.27394,0.00038,8.22177]
[1776725130020,35.1,75968.72,2.96,0.27248,0.00038,8.19966]
[1776725130273,35.1,75968.72,2.96,0.27248,0.00038,8.19966]
[1776725130331,35.1,75968.72,2.96,0.27248,0.00038,8.19966]
[1776725131514,35.1,75967.68,2.96,0.2719,0.00038,8.18342]
[1776725132034,35.1,75968.25,2.96,0.27211,0.00038,8.18674]
[1776725134992,35.1,75968.4,2.96,0.27217,0.00038,8.1876]
[1776725135095,35.1,75967.91,2.96,0.27198,0.00038,8.18473]
[1776725140135,35.1,75967.55,2.96,0.27185,0.00038,8.18267]
[1776725145174,35.1,75969.32,2.96,0.27253,0.00038,8.19311]
[1776725150060,35.1,75970.84,2.96,0.27312,0.00038,8.20205]
[1776725156205,35.1,75972.82,2.96,0.27389,0.00038,8.21372]
[1776725161238,35.1,75973.17,2.96,0.27402,0.00038,8.21562]
[1776725163054,35.1,75978.93,2.96,0.27623,0.00039,8.24879]
[1776725163374,35.1,75978.93,2.96,0.27623,0.00039,8.24879]
[1776725164053,35.1,75978.93,2.96,0.27623,0.00039,8.24879]
[1776725163719,35.1,75982.26,2.96,0.27751,0.00039,8.26796]
[1776725164387,35.1,75982.28,2.96,0.27752,0.00039,8.26807]
[1776725170301,35.1,75979.14,2.96,0.2763,0.00039,8.24987]
[1776725171614,35.1,75979.14,2.96,0.2763,0.00039,8.24987]
[1776725171915,35.1,75974.21,2.96,0.27439,0.00039,8.22129]
[1776725174916,35.1,75970.11,2.96,0.27282,0.00038,8.19745]
[1776725178557,35.1,75966.86,2.96,0.27157,0.00038,8.1785]
[1776725184400,35.1,75968.64,2.96,0.27226,0.00038,8.18903]
[1776725189434,35.1,75966.61,2.96,0.27149,0.00038,8.1772]
[1776725194468,35.1,75965.66,2.96,0.27094,0.00038,8.16149]
[1776725195915,35.1,75965.66,2.96,0.27094,0.00038,8.16149]
[1776725196114,35.1,75965.06,2.96,0.27071,0.00038,8.15799]
[1776725196342,35.1,75965.06,2.96,0.27071,0.00038,8.15799]
[1776725196414,35.1,75965.06,2.96,0.27071,0.00038,8.15799]
[1776725196560,35.1,75978.24,2.96,0.27578,0.00039,8.23473]
[1776725197704,35.1,75986.5,2.96,0.27898,0.00039,8.28221]
[1776725198596,35.1,75986.5,2.96,0.27898,0.00039,8.28221]
[1776725200803,35.1,75985.6,2.96,0.27864,0.00039,8.27722]
[1776725201082,35.1,75985.6,2.96,0.27864,0.00039,8.27722]
[1776725202035,35.1,75986.58,2.96,0.27903,0.00039,8.28295]
[1776725207767,35.1,75986.73,2.96,0.27906,0.00039,8.2834]
[1776725207880,35.1,75986.73,2.96,0.27906,0.00039,8.2834]
[1776725207920,35.1,75986.73,2.96,0.27906,0.00039,8.2834]
[1776725208019,35.1,75986.9,2.96,0.27912,0.00039,8.2843]
[1776725208737,35.1,75986.9,2.96,0.27912,0.00039,8.2843]
[1776725208838,35.1,75987.02,2.96,0.27916,0.00039,8.28491]
[1776725210927,35.1,75987.02,2.96,0.27916,0.00039,8.28491]
[1776725210984,35.1,75987.02,2.96,0.27916,0.00039,8.28491]
[1776725216886,35.09,75987.34,2.96,0.27925,0.00039,8.28617]
[1776725222670,35.09,75988.32,2.96,0.27961,0.00039,8.29143]
[1776725227518,35.08,75987.15,2.96,0.27913,0.00039,8.28443]
[1776725227595,35.08,75987.15,2.96,0.27913,0.00039,8.28443]
[1776725227706,35.08,75987.15,2.96,0.27913,0.00039,8.28443]
[1776725230026,35.08,75986.69,2.96,0.27895,0.00039,8.28174]
[1776725234246,35.08,75987.4,2.96,0.27921,0.00039,8.28561]
[1776725234957,35.08,75987.4,2.96,0.27921,0.00039,8.28561]
[1776725234980,35.08,75987.4,2.96,0.27921,0.00039,8.28561]
[1776725236874,35.08,75987.48,2.96,0.27923,0.00039,8.28587]
[1776725240151,35.07,75987.51,2.96,0.27923,0.00039,8.28594]
[1776725241186,35.07,75985.41,2.96,0.27841,0.00039,8.27379]
[1776725246839,35.07,75983.99,2.96,0.27784,0.00039,8.26547]
[1776725247959,35.07,75983.99,2.96,0.27784,0.00039,8.26547]
[1776725248922,35.07,75984.48,2.96,0.27803,0.00039,8.26826]
[1776725252989,35.07,75982.31,2.96,0.277,0.00039,8.24555]
[1776725260940,35.07,75983.02,2.96,0.27727,0.00039,8.24961]
[1776725264970,35.07,75987.65,2.96,0.27907,0.00039,8.27614]
[1776725270007,35.07,75988.36,2.96,0.27934,0.00039,8.28004]
[1776725271748,35.07,75988.36,2.96,0.27934,0.00039,8.28004]
[1776725272156,35.07,75988.41,2.96,0.27935,0.00039,8.28026]
[1776725273537,35.07,75988.41,2.96,0.27935,0.00039,8.28023]
[1776725274065,35.07,75989.54,2.96,0.27979,0.00039,8.28665]
[1776725280443,35.06,75989.76,2.96,0.27987,0.00039,8.28783]
[1776725280469,35.06,75989.76,2.96,0.27987,0.00039,8.28783]
[1776725281110,35.06,75991.24,2.96,0.28043,0.00039,8.29606]
[1776725281639,35.06,75991.24,2.96,0.28043,0.00039,8.29606]
[1776725285458,35.06,75990.99,2.96,0.28033,0.00039,8.29467]
[1776725285471,35.06,75990.99,2.96,0.28033,0.00039,8.29467]
[1776725289728,35.06,75990.98,2.96,0.28032,0.00039,8.29442]
[1776725290232,35.06,75990.98,2.96,0.28032,0.00039,8.29442]
[1776725290170,35.06,75990.07,2.96,0.27996,0.00039,8.28919]
[1776725291175,35.06,75990.32,2.96,0.28005,0.00039,8.29057]
[1776725295852,35.06,75990.13,2.96,0.27997,0.00039,8.28931]
[1776725296210,35.06,75990.27,2.96,0.28002,0.00039,8.29006]
[1776725301245,35.05,75992.96,2.96,0.28105,0.00039,8.30517]
[1776725305274,35.05,75988.59,2.96,0.27933,0.00039,8.28002]
[1776725306281,35.05,75985.33,2.96,0.27806,0.00039,8.2613]
[1776725306842,35.05,75985.33,2.96,0.27806,0.00039,8.2613]
[1776725308299,35.05,75980.16,2.96,0.27605,0.00039,8.23148]
[1776725312287,35.05,75978.15,2.96,0.27528,0.00039,8.21988]
[1776725312205,35.05,75974.52,2.96,0.27369,0.00039,8.1887]
[1776725312329,35.05,75974.52,2.96,0.27369,0.00039,8.1887]
[1776725312870,35.05,75974.52,2.96,0.27369,0.00039,8.1887]
[1776725312911,35.05,75972.99,2.96,0.2731,0.00039,8.17978]
[1776725318233,35.05,75972.24,2.96,0.27284,0.00039,8.17572]
[1776725318608,35.06,75968.86,2.96,0.27154,0.00038,8.15602]
[1776725320335,35.06,75968.86,2.96,0.27154,0.00038,8.1561]
[1776725320387,35.06,75968.86,2.96,0.27154,0.00038,8.1561]
[1776725320425,35.06,75967.6,2.96,0.27107,0.00038,8.1488]
[1776725326653,35.06,75965.9,2.96,0.27042,0.00038,8.13898]
[1776725330059,35.06,75965.9,2.96,0.27042,0.00038,8.139]
[1776725331827,35.06,75969.59,2.96,0.27185,0.00038,8.16071]
[1776725336772,35.06,75969.99,2.96,0.272,0.00038,8.16305]
[1776725336809,35.06,75969.99,2.96,0.272,0.00038,8.16305]
[1776725337550,35.06,75970.77,2.96,0.2723,0.00039,8.16761]
[1776725337595,35.06,75970.77,2.96,0.2723,0.00039,8.16761]
[1776725343545,35.06,75970.4,2.96,0.27218,0.00038,8.16579]
[1776725345139,35.06,75970.4,2.96,0.27218,0.00038,8.16579]
[1776725347553,35.06,75970.12,2.96,0.27207,0.00038,8.16414]
[1776725347625,35.06,75970.12,2.96,0.27207,0.00038,8.16414]
[1776725347717,35.06,75970.12,2.96,0.27207,0.00038,8.16414]
[1776725348212,35.06,75970.12,2.96,0.27207,0.00038,8.16414]
[1776725348281,35.06,75962.78,2.96,0.26925,0.00038,8.12101]
[1776725348387,35.06,75962.78,2.96,0.26925,0.00038,8.12101]
[1776725348478,35.06,75962.78,2.96,0.26925,0.00038,8.12101]
[1776725348762,35.06,75953.04,2.96,0.26554,0.00038,8.06324]
[1776725350258,35.06,75953.04,2.96,0.26554,0.00038,8.06324]
[1776725350264,35.06,75953.04,2.96,0.26554,0.00038,8.06324]
[1776725350280,35.06,75948.63,2.96,0.26385,0.00038,8.03664]
[1776725351043,35.06,75948.63,2.96,0.26385,0.00038,8.03664]
[1776725351102,35.06,75948.63,2.96,0.26385,0.00038,8.03664]
[1776725351699,35.06,75948.05,2.96,0.26362,0.00038,8.0331]
[1776725352101,35.06,75948.05,2.96,0.26362,0.00038,8.0331]
[1776725352327,35.06,75948.05,2.96,0.26362,0.00038,8.0331]
[1776725352296,35.06,75948.05,2.96,0.26362,0.00038,8.03304]
[1776725353210,35.06,75943.35,2.96,0.26184,0.00038,8.00472]
[1776725354715,35.06,75936.67,2.96,0.25932,0.00038,7.96425]
[1776725356419,35.06,75936.61,2.96,0.25929,0.00038,7.9638]
[1776725357282,35.06,75933.41,2.96,0.25808,0.00037,7.94422]
[1776725357966,35.06,75933.41,2.96,0.25808,0.00037,7.94422]
[1776725358051,35.06,75933.41,2.96,0.25808,0.00037,7.94422]
[1776725359209,35.06,75932.75,2.96,0.25783,0.00037,7.94015]
[1776725364674,35.05,75932.98,2.96,0.2579,0.00037,7.94122]
[1776725364877,35.05,75932.98,2.96,0.2579,0.00037,7.94122]
[1776725368334,35.05,75936.21,2.96,0.2591,0.00038,7.96067]
[1776725368802,35.05,75936.21,2.96,0.2591,0.00038,7.96067]
[1776725375770,35.04,75939.22,2.96,0.26,0.00038,7.96806]
[1776725377638,35.04,75938.59,2.96,0.25976,0.00038,7.96416]
[1776725377783,35.04,75938.82,2.96,0.25984,0.00038,7.96546]
[1776725382821,35.04,75937.76,2.96,0.25941,0.00038,7.95859]
[1776725388388,35.04,75937.64,2.96,0.25935,0.00038,7.9576]
[1776725389889,35.03,75937.14,2.96,0.25914,0.00038,7.95431]
[1776725389935,35.03,75937.14,2.96,0.25914,0.00038,7.95431]
[1776725389967,35.03,75936.54,2.96,0.25891,0.00038,7.95057]
[1776725392858,35.03,75937.17,2.96,0.25913,0.00038,7.95414]
[1776725393898,35.03,75936.78,2.96,0.25898,0.00038,7.95168]
[1776725397694,35.02,75936.05,2.96,0.25868,0.00038,7.94689]
[1776725397724,35.02,75936.05,2.96,0.25868,0.00038,7.94689]
[1776725397802,35.02,75936.05,2.96,0.25868,0.00038,7.94689]
[1776725398217,35.02,75932.48,2.96,0.25734,0.00038,7.92505]
[1776725399177,35.02,75932.48,2.96,0.25734,0.00038,7.92505]
[1776725399222,35.02,75932.48,2.96,0.25734,0.00038,7.92505]
[1776725399646,35.02,75930.26,2.96,0.2565,0.00037,7.91141]
[1776725399717,35.02,75930.26,2.96,0.2565,0.00037,7.91141]
[1776725401019,35.02,75929.94,2.96,0.25638,0.00037,7.9094]
[1776725405731,35.02,75926.49,2.96,0.25507,0.00037,7.88792]
[1776725405974,35.02,75926.49,2.96,0.25507,0.00037,7.88792]
[1776725406075,35.02,75932.95,2.96,0.25748,0.00038,7.92732]
[1776725407292,35.02,75932.95,2.96,0.25748,0.00038,7.92732]
[1776725407379,35.02,75934.69,2.96,0.25813,0.00038,7.93787]
[1776725413032,35.01,75935.92,2.96,0.25856,0.00038,7.94492]
[1776725413746,35.01,75935.92,2.96,0.25856,0.00038,7.94492]
[1776725414285,35.01,75935.33,2.96,0.25833,0.00038,7.94124]
[1776725415439,35.01,75935.33,2.96,0.25833,0.00038,7.94117]
[1776725421088,35.01,75933.49,2.96,0.25761,0.00038,7.92955]
[1776725425183,35.0,75932.76,2.96,0.25733,0.00038,7.92491]
[1776725425333,35.0,75929.44,2.96,0.25608,0.00037,7.90454]
[1776725430917,35.0,75928.5,2.96,0.25572,0.00037,7.8986]
[1776725431557,35.0,75928.69,2.96,0.25559,0.00037,7.8894]
[1776725431582,35.0,75928.69,2.96,0.25559,0.00037,7.8894]
[1776725432396,35.0,75929.64,2.96,0.25595,0.00037,7.8952]
[1776725433817,35.0,75929.64,2.96,0.25595,0.00037,7.8952]
[1776725434289,35.0,75930.46,2.96,0.25625,0.00037,7.90018]
[1776725435631,35.0,75930.46,2.96,0.25624,0.00037,7.90005]
[1776725436250,35.0,75930.46,2.96,0.25624,0.00037,7.90005]
[1776725436466,35.0,75931.92,2.96,0.25679,0.00038,7.90896]
[1776725437470,35.0,75931.92,2.96,0.25679,0.00038,7.90893]
[1776725437660,35.0,75931.92,2.96,0.25679,0.00038,7.90893]
[1776725438403,35.0,75931.92,2.96,0.25679,0.00038,7.90893]
[1776725438215,35.0,75937.32,2.96,0.25881,0.00038,7.94186]
[1776725439166,35.0,75942.93,2.96,0.26093,0.00038,7.97584]
[1776725444258,35.0,75940.42,2.96,0.25998,0.00038,7.96058]
[1776725446012,35.0,75941.58,2.96,0.26041,0.00038,7.96761]
[1776725446061,35.0,75941.58,2.96,0.26041,0.00038,7.96761]
[1776725446132,35.0,75941.58,2.96,0.26041,0.00038,7.96761]
[1776725446216,35.0,75941.58,2.96,0.26041,0.00038,7.96761]
[1776725446285,35.0,75950.21,2.96,0.26369,0.00038,8.01968]
[1776725448286,35.0,75953.3,2.96,0.26487,0.00038,8.0383]
[1776725453735,35.0,75956.0,2.96,0.2659,0.00038,8.0544]
[1776725453836,35.0,75956.0,2.96,0.26589,0.00038,8.05438]
[1776725459363,35.0,75954.0,2.96,0.26512,0.00038,8.04229]
[1776725464400,35.0,75952.09,2.96,0.26439,0.00038,8.03075]
[1776725464858,35.0,75952.09,2.96,0.26439,0.00038,8.03075]
[1776725465408,35.0,75953.42,2.96,0.26489,0.00038,8.0387]
[1776725470448,34.99,75949.85,2.96,0.26353,0.00038,8.01719]
[1776725472448,34.99,75948.34,2.96,0.26295,0.00038,8.0081]
[1776725472477,34.99,75947.46,2.96,0.26262,0.00038,8.0028]
[1776725477483,34.99,75945.12,2.96,0.26174,0.00038,7.98876]
[1776725481053,35.0,75944.12,2.96,0.26136,0.00038,7.98284]
[1776725481495,35.0,75942.26,2.96,0.26066,0.00038,7.97162]
[1776725482325,35.0,75942.26,2.96,0.26066,0.00038,7.97162]
[1776725482405,35.0,75942.2,2.96,0.26064,0.00038,7.9713]
[1776725484228,35.0,75942.2,2.96,0.26064,0.00038,7.9713]
[1776725484330,35.0,75942.07,2.96,0.2606,0.00038,7.97061]
[1776725485261,35.0,75942.07,2.96,0.2606,0.00038,7.97061]
[1776725485280,35.0,75942.07,2.96,0.2606,0.00038,7.97061]
[1776725485320,35.0,75942.03,2.96,0.26059,0.00038,7.97041]
[1776725486304,35.0,75942.03,2.96,0.26059,0.00038,7.97041]
[1776725486382,35.0,75940.98,2.96,0.26019,0.00038,7.96409]
[1776725488247,35.0,75940.98,2.96,0.26019,0.00038,7.96409]
[1776725489720,35.0,75937.36,2.96,0.25884,0.00038,7.94226]
[1776725490386,35.0,75937.36,2.96,0.25884,0.00038,7.94226]
[1776725492416,35.0,75937.15,2.96,0.25857,0.00038,7.93074]
[1776725499218,35.0,75937.3,2.96,0.25863,0.00038,7.93167]
[1776725499316,35.0,75937.3,2.96,0.25863,0.00038,7.93167]
[1776725499451,35.0,75937.3,2.96,0.25863,0.00038,7.93168]
[1776725501481,35.0,75937.3,2.96,0.25863,0.00038,7.93168]
[1776725501532,35.0,75937.3,2.96,0.25863,0.00038,7.93168]
[1776725506533,35.0,75936.37,2.96,0.25828,0.00038,7.92605]
[1776725511541,35.0,75935.8,2.96,0.25807,0.00038,7.92266]
[1776725512594,35.0,75935.8,2.96,0.25807,0.00038,7.92268]
[1776725517773,35.0,75935.8,2.96,0.25808,0.00038,7.92277]
[1776725518587,35.0,75935.8,2.96,0.25808,0.00038,7.92277]
[1776725519520,35.0,75935.68,2.96,0.25804,0.00038,7.92208]
[1776725520754,35.0,75937.91,2.96,0.25888,0.00038,7.93569]
[1776725521509,35.0,75938.82,2.96,0.25922,0.00038,7.94123]
[1776725526538,35.01,75935.93,2.96,0.25814,0.00038,7.9237]
[1776725529453,35.01,75935.53,2.96,0.25799,0.00038,7.92133]
[1776725529478,35.01,75935.53,2.96,0.25799,0.00038,7.92133]
[1776725529526,35.01,75935.53,2.96,0.25799,0.00038,7.92135]
[1776725530643,35.01,75933.29,2.96,0.25715,0.00038,7.9077]
[1776725531235,35.01,75928.19,2.96,0.25523,0.00037,7.87639]
[1776725532276,35.01,75928.19,2.96,0.25523,0.00037,7.87639]
[1776725532419,35.01,75924.86,2.96,0.25399,0.00037,7.85587]
[1776725537436,35.01,75922.54,2.96,0.25312,0.00037,7.84156]
[1776725542491,35.0,75922.14,2.96,0.25294,0.00037,7.83862]
[1776725548800,35.0,75920.18,2.96,0.25219,0.00037,7.82609]
[1776725554308,34.99,75924.61,2.96,0.25362,0.00037,7.84273]
[1776725560075,34.99,75923.86,2.96,0.25333,0.00037,7.83788]
[1776725564339,34.99,75928.45,2.96,0.25504,0.00037,7.86607]
[1776725566118,34.99,75924.82,2.96,0.25368,0.00037,7.84369]
[1776725567125,34.99,75921.62,2.96,0.25248,0.00037,7.82392]
[1776725567802,34.99,75921.62,2.96,0.25248,0.00037,7.82392]
[1776725569656,34.99,75925.04,2.96,0.25377,0.00037,7.84513]
[1776725574764,34.99,75924.71,2.96,0.25364,0.00037,7.8431]
[1776725575946,34.99,75924.63,2.96,0.25361,0.00037,7.8426]
[1776725576625,34.99,75929.5,2.96,0.25544,0.00037,7.87259]
[1776725577585,34.99,75934.45,2.96,0.25729,0.00038,7.90289]
[1776725577839,34.99,75934.45,2.96,0.25729,0.00038,7.90289]
[1776725577849,34.99,75934.45,2.96,0.25729,0.00038,7.90289]
[1776725577883,34.99,75934.45,2.96,0.25729,0.00038,7.90289]
[1776725578099,34.99,75934.45,2.96,0.25729,0.00038,7.90289]
[1776725578550,34.99,75938.8,2.96,0.25893,0.00038,7.92936]
[1776725579577,34.99,75945.63,2.96,0.26151,0.00038,7.97078]
[1776725582310,34.99,75943.29,2.96,0.26062,0.00038,7.95653]
[1776725583692,34.99,75939.48,2.96,0.25918,0.00038,7.93335]
[1776725585588,34.99,75937.68,2.96,0.2585,0.00038,7.92239]
[1776725592184,34.99,75934.56,2.96,0.25734,0.00038,7.90366]
[1776725592192,34.99,75934.56,2.96,0.25734,0.00038,7.90366]
[1776725595981,34.99,75934.07,2.96,0.25716,0.00038,7.90078]
[1776725596035,34.99,75934.07,2.96,0.25716,0.00038,7.90078]
[1776725598889,34.99,75931.82,2.96,0.25631,0.00038,7.88692]
[1776725599756,34.99,75932.5,2.96,0.25657,0.00038,7.89105]
[1776725603986,34.99,75934.37,2.96,0.25728,0.00038,7.90265]
[1776725603997,34.99,75934.37,2.96,0.25728,0.00038,7.90265]
[1776725610425,34.99,75936.05,2.96,0.25788,0.00038,7.91247]
[1776725615459,34.99,75935.37,2.96,0.25741,0.00038,7.89765]
[1776725620466,34.98,75934.58,2.96,0.2571,0.00038,7.89259]
[1776725625541,34.98,75934.27,2.96,0.25696,0.00038,7.89037]
[1776725630574,34.98,75932.7,2.96,0.25636,0.00038,7.88055]
[1776725634242,34.98,75932.07,2.96,0.25612,0.00038,7.87657]
[1776725634294,34.98,75930.77,2.96,0.25562,0.00038,7.86856]
[1776725638301,34.98,75929.37,2.96,0.25509,0.00038,7.85989]
[1776725638374,34.98,75929.46,2.96,0.25513,0.00038,7.86044]
[1776725640306,34.98,75929.46,2.96,0.25513,0.00038,7.86043]
[1776725640316,34.98,75929.46,2.96,0.25513,0.00038,7.86043]
[1776725640667,34.98,75930.67,2.96,0.25558,0.00038,7.86786]
[1776725646693,34.97,75930.64,2.96,0.25557,0.00038,7.86761]
[1776725650144,34.97,75933.24,2.96,0.25654,0.00038,7.88353]
[1776725650721,34.97,75934.7,2.96,0.25709,0.00038,7.89245]
[1776725651345,34.97,75934.7,2.96,0.25709,0.00038,7.89245]
[1776725651399,34.97,75935.36,2.96,0.25734,0.00038,7.89656]
[1776725655383,34.98,75935.36,2.96,0.25735,0.00038,7.89662]
[1776725655756,34.97,75935.4,2.96,0.25736,0.00038,7.89676]
[1776725657669,34.97,75939.42,2.96,0.25887,0.00038,7.92131]
[1776725660613,34.98,75941.26,2.96,0.25957,0.00038,7.93254]
[1776725665633,34.98,75941.46,2.96,0.25966,0.00038,7.93386]
[1776725666660,34.98,75941.46,2.96,0.25966,0.00038,7.93386]
[1776725671870,34.98,75937.71,2.96,0.25805,0.00038,7.90087]
[1776725672902,34.98,75937.71,2.96,0.25805,0.00038,7.90087]
[1776725673574,34.98,75937.71,2.96,0.25805,0.00038,7.90087]
[1776725673957,34.98,75938.58,2.96,0.25839,0.00038,7.90625]
[1776725674065,34.98,75938.58,2.96,0.25839,0.00038,7.90625]
[1776725674288,34.98,75938.58,2.96,0.25839,0.00038,7.90625]
[1776725674393,34.98,75939.59,2.96,0.25877,0.00038,7.91235]
[1776725675142,34.98,75939.59,2.96,0.25877,0.00038,7.91235]
[1776725675243,34.98,75941.16,2.96,0.25936,0.00038,7.9219]
[1776725677387,34.98,75941.16,2.96,0.25936,0.00038,7.92193]
[1776725677597,34.98,75941.52,2.96,0.25951,0.00038,7.92434]
[1776725678949,34.98,75948.34,2.96,0.26211,0.00038,7.96574]
[1776725685191,34.99,75947.67,2.96,0.26187,0.00038,7.96203]
[1776725688218,34.99,75947.18,2.96,0.2617,0.00038,7.95921]
[1776725695257,34.99,75949.53,2.96,0.26261,0.00038,7.97361]
[1776725697317,34.99,75949.53,2.96,0.26261,0.00038,7.97361]
[1776725697376,34.99,75949.53,2.96,0.26261,0.00038,7.97361]
[1776725697395,34.99,75949.53,2.96,0.26261,0.00038,7.97361]
[1776725697418,34.99,75949.53,2.96,0.26261,0.00038,7.97369]
[1776725698556,34.99,75952.48,2.96,0.26374,0.00038,7.99146]
[1776725703558,34.99,75954.22,2.96,0.2644,0.00038,8.00191]
[1776725703654,34.99,75953.75,2.96,0.26422,0.00038,7.99908]
[1776725706620,34.99,75953.75,2.96,0.26422,0.00038,7.99908]
[1776725706680,34.99,75953.75,2.96,0.26422,0.00038,7.99908]
[1776725706884,34.99,75952.05,2.96,0.26357,0.00038,7.98886]
[1776725708101,34.99,75952.05,2.96,0.26357,0.00038,7.98886]
[1776725708195,34.99,75948.5,2.96,0.26222,0.00038,7.96748]
[1776725710190,34.99,75948.33,2.96,0.26215,0.00038,7.96639]
[1776725710198,34.99,75948.33,2.96,0.26215,0.00038,7.96639]
[1776725710311,34.99,75948.22,2.96,0.2621,0.00038,7.96566]
[1776725712265,34.99,75946.31,2.96,0.26137,0.00038,7.95401]
[1776725712692,34.99,75946.28,2.96,0.26136,0.00038,7.95378]
[1776725715568,34.99,75938.68,2.96,0.25847,0.00038,7.90757]
[1776725720738,34.99,75939.07,2.96,0.25862,0.00038,7.90999]
[1776725727257,34.99,75942.24,2.96,0.25982,0.00038,7.92929]
[1776725728869,34.99,75942.24,2.96,0.25982,0.00038,7.92929]
[1776725728932,34.99,75942.24,2.96,0.25982,0.00038,7.92929]
[1776725728939,34.99,75942.37,2.96,0.25987,0.00038,7.93009]
[1776725731789,34.99,75942.37,2.96,0.25987,0.00038,7.93009]
[1776725731832,34.99,75942.37,2.96,0.25968,0.00038,7.91975]
[1776725731888,34.99,75942.37,2.96,0.25968,0.00038,7.91975]
[1776725732290,34.99,75942.37,2.96,0.25968,0.00038,7.91975]
[1776725733355,34.99,75942.37,2.96,0.25968,0.00038,7.91975]
[1776725734919,34.99,75942.7,2.96,0.2598,0.00038,7.92168]
[1776725734982,34.99,75942.7,2.96,0.2598,0.00038,7.92168]
[1776725734987,34.99,75942.7,2.96,0.2598,0.00038,7.92168]
[1776725735269,34.99,75942.7,2.96,0.2598,0.00038,7.92168]
[1776725736827,34.98,75943.59,2.96,0.26012,0.00038,7.92692]
[1776725737677,34.98,75939.67,2.96,0.25863,0.00038,7.90293]
[1776725743456,34.98,75938.83,2.96,0.25832,0.00038,7.89797]
[1776725743483,34.98,75938.83,2.96,0.25832,0.00038,7.89797]
[1776725743805,34.98,75938.83,2.96,0.25832,0.00038,7.89797]
[1776725743816,34.99,75937.45,2.96,0.25781,0.00038,7.88968]
[1776725744655,34.99,75926.97,2.96,0.25387,0.00037,7.82541]
[1776725745767,34.99,75926.97,2.96,0.25387,0.00037,7.82541]
[1776725746854,34.99,75924.05,2.96,0.25277,0.00037,7.80741]
[1776725747447,34.99,75924.05,2.96,0.25277,0.00037,7.80741]
[1776725747472,34.99,75922.98,2.96,0.25238,0.00037,7.80082]
[1776725749461,34.99,75920.64,2.96,0.2515,0.00037,7.78631]
[1776725749791,34.99,75922.71,2.96,0.25228,0.00037,7.79915]
[1776725751449,34.99,75922.36,2.96,0.25214,0.00037,7.79698]
[1776725751579,34.99,75922.33,2.96,0.25214,0.00037,7.79684]
[1776725751913,34.99,75922.33,2.96,0.25214,0.00037,7.79684]
[1776725752262,34.99,75922.33,2.96,0.25214,0.00037,7.79684]
[1776725752590,34.99,75923.4,2.96,0.25254,0.00037,7.80351]
[1776725753155,34.99,75923.4,2.96,0.25254,0.00037,7.80351]
[1776725753852,34.99,75923.4,2.96,0.25254,0.00037,7.80351]
[1776725755888,34.99,75924.55,2.96,0.25296,0.00037,7.81044]
[1776725755912,34.99,75924.55,2.96,0.25296,0.00037,7.81044]
[1776725761610,34.98,75924.4,2.96,0.25288,0.00037,7.80918]
[1776725762352,34.98,75923.73,2.96,0.25263,0.00037,7.80497]
[1776725763974,34.98,75923.73,2.96,0.25262,0.00037,7.80491]
[1776725770396,34.98,75923.52,2.96,0.25252,0.00037,7.80325]
[1776725772065,34.98,75923.53,2.96,0.25252,0.00037,7.80314]
[1776725773042,34.98,75925.4,2.96,0.25321,0.00037,7.81464]
[1776725773611,34.97,75935.55,2.96,0.25702,0.00038,7.877]
[1776725775593,34.98,75938.88,2.96,0.25829,0.00038,7.89749]
[1776725778196,34.98,75940.61,2.96,0.25895,0.00038,7.90807]
[1776725780212,34.98,75940.4,2.96,0.25887,0.00038,7.9068]
[1776725785277,34.98,75939.75,2.96,0.25862,0.00038,7.90281]
[1776725790307,34.98,75938.1,2.96,0.25799,0.00038,7.89268]
[1776725793877,34.98,75936.36,2.96,0.25714,0.00038,7.87164]
[1776725794819,34.97,75936.36,2.96,0.25713,0.00038,7.87152]
[1776725794982,34.97,75936.36,2.96,0.25713,0.00038,7.87152]
[1776725795891,34.97,75936.36,2.96,0.25712,0.00038,7.87142]
[1776725797353,34.97,75937.47,2.96,0.25754,0.00038,7.8782]
[1776725797678,34.97,75937.47,2.96,0.25754,0.00038,7.87819]
[1776725802781,34.97,75937.98,2.96,0.2577,0.00038,7.88078]
[1776725804091,34.97,75938.44,2.96,0.25787,0.00038,7.88348]
[1776725804142,34.97,75938.44,2.96,0.25787,0.00038,7.88348]
[1776725804802,34.97,75938.55,2.96,0.2579,0.00038,7.88405]
[1776725806188,34.96,75938.63,2.96,0.25793,0.00038,7.88443]
[1776725806585,34.96,75938.63,2.96,0.25793,0.00038,7.88443]
[1776725806656,34.96,75938.63,2.96,0.25793,0.00038,7.88443]
[1776725806815,34.96,75938.67,2.96,0.25793,0.00038,7.88457]
[1776725808592,34.96,75938.85,2.96,0.258,0.00038,7.88557]
[1776725814693,34.96,75940.0,2.96,0.2584,0.00038,7.89208]
[1776725814769,34.96,75940.0,2.96,0.2584,0.00038,7.89208]
[1776725816765,34.95,75940.22,2.96,0.25846,0.00038,7.89312]
[1776725816829,34.95,75940.22,2.96,0.25846,0.00038,7.89312]
[1776725816921,34.95,75944.09,2.96,0.25993,0.00038,7.91658]
[1776725818734,34.95,75945.21,2.96,0.26034,0.00038,7.92325]
[1776725820766,34.95,75945.52,2.96,0.26046,0.00038,7.92505]
[1776725822766,34.95,75943.93,2.96,0.25985,0.00038,7.91532]
[1776725827777,34.95,75944.44,2.96,0.26003,0.00038,7.91829]
[1776725830185,34.95,75943.91,2.96,0.25983,0.00038,7.91502]
[1776725830191,34.95,75943.91,2.96,0.25983,0.00038,7.91502]
[1776725835615,34.94,75943.91,2.96,0.2598,0.00038,7.91459]
[1776725840615,34.94,75944.55,2.96,0.26001,0.00038,7.91798]
[1776725842839,34.94,75945.27,2.96,0.26027,0.00038,7.92212]
[1776725842876,34.94,75945.27,2.96,0.26027,0.00038,7.92212]
[1776725842934,34.93,75952.21,2.96,0.26291,0.00038,7.96402]
[1776725843071,34.93,75952.21,2.96,0.26291,0.00038,7.96402]
[1776725843492,34.93,75952.21,2.96,0.26291,0.00038,7.96402]
[1776725843907,34.93,75962.01,2.96,0.26667,0.00039,8.02265]
[1776725847554,34.93,75965.25,2.96,0.26789,0.00039,8.0415]
[1776725853881,34.92,75967.68,2.96,0.26861,0.00039,8.04528]
[1776725853981,34.92,75967.68,2.96,0.26859,0.00039,8.04492]
[1776725858624,34.91,75972.72,2.96,0.27051,0.00039,8.07419]
[1776725864379,34.91,75972.94,2.96,0.27056,0.00039,8.07498]
[1776725869685,34.9,75974.65,2.96,0.27117,0.00039,8.0843]
[1776725869982,34.9,75974.65,2.96,0.27116,0.00039,8.08418]
[1776725873253,34.89,75976.23,2.96,0.27175,0.00039,8.0931]
[1776725873577,34.89,75976.26,2.96,0.27176,0.00039,8.09315]
[1776725875237,34.89,75976.26,2.96,0.27176,0.00039,8.09315]
[1776725877787,34.89,75977.23,2.96,0.27212,0.00039,8.0986]
[1776725881553,34.88,75979.28,2.96,0.27285,0.00039,8.10967]
[1776725882513,34.88,75981.31,2.96,0.27364,0.00039,8.12143]
[1776725882916,34.88,75981.31,2.96,0.27364,0.00039,8.12143]
[1776725882955,34.88,75986.4,2.96,0.27562,0.00039,8.15102]
[1776725883957,34.87,75991.51,2.96,0.27763,0.00039,8.18056]
[1776725889426,34.87,75991.72,2.96,0.27768,0.00039,8.18139]
[1776725894840,34.87,75992.22,2.96,0.27786,0.00039,8.18396]
[1776725896698,34.86,75996.08,2.96,0.27935,0.0004,8.20568]
[1776725902039,34.85,75996.24,2.96,0.27938,0.0004,8.20614]
[1776725907553,34.84,75996.63,2.96,0.27947,0.0004,8.20756]
[1776725909734,34.84,75995.18,2.96,0.27889,0.0004,8.19912]
[1776725914824,34.84,75993.83,2.96,0.27814,0.0004,8.18055]
[1776725915224,34.84,75993.83,2.96,0.27814,0.0004,8.18055]
[1776725917969,34.84,75993.83,2.96,0.27814,0.0004,8.18055]
[1776725919622,34.83,75993.83,2.96,0.27812,0.0004,8.18029]
[1776725923661,34.83,75992.94,2.96,0.27774,0.00039,8.17471]
[1776725924720,34.83,75992.93,2.96,0.27773,0.00039,8.17458]
[1776725925564,34.83,75992.93,2.96,0.27772,0.00039,8.17451]
[1776725927954,34.83,75992.93,2.96,0.27772,0.00039,8.17443]
[1776725928799,34.82,75992.71,2.96,0.27762,0.00039,8.17302]
[1776725928922,34.82,75992.71,2.96,0.27762,0.00039,8.17302]
[1776725929000,34.82,75992.62,2.96,0.27758,0.00039,8.17243]
[1776725929379,34.82,75992.62,2.96,0.27758,0.00039,8.17243]
[1776725929841,34.82,75992.62,2.96,0.27758,0.00039,8.17243]
[1776725930237,34.82,75991.85,2.96,0.27727,0.00039,8.1679]
[1776725933736,34.82,75987.95,2.96,0.27572,0.00039,8.14502]
[1776725940784,34.82,75987.05,2.96,0.27534,0.00039,8.13948]
[1776725943974,34.82,75985.37,2.96,0.27468,0.00039,8.12963]
[1776725949848,34.81,75985.29,2.96,0.27459,0.00039,8.12838]
[1776725950744,34.81,75985.29,2.96,0.27459,0.00039,8.12838]
[1776725956084,34.8,75983.72,2.96,0.27395,0.00039,8.11882]
[1776725958420,34.8,75980.09,2.96,0.27252,0.00039,8.09739]
[1776725958909,34.8,75975.79,2.96,0.27084,0.00039,8.072]
[1776725963945,34.8,75973.31,2.96,0.26987,0.00039,8.05729]
[1776725965960,34.8,75970.16,2.96,0.26864,0.00039,8.03859]
[1776725969989,34.8,75973.46,2.96,0.26993,0.00039,8.05818]
[1776725975026,34.8,75975.84,2.96,0.27066,0.00039,8.06192]
[1776725980049,34.8,75974.77,2.96,0.27024,0.00039,8.05552]
[1776725980882,34.8,75972.5,2.96,0.26935,0.00039,8.04195]
[1776725984549,34.79,75973.54,2.96,0.26973,0.00039,8.04784]
[1776725993387,34.78,75974.86,2.96,0.27018,0.00039,8.05472]
[1776725999042,34.78,75974.72,2.96,0.27012,0.00039,8.05368]
[1776725999053,34.78,75974.72,2.96,0.27012,0.00039,8.05368]
[1776725999127,34.78,75974.72,2.96,0.27009,0.00039,8.05323]
[1776726000898,34.78,75974.72,2.96,0.27009,0.00039,8.05323]
[1776726001132,34.77,75974.72,2.96,0.27008,0.00039,8.05312]
[1776726001408,34.77,75974.72,2.96,0.27008,0.00039,8.05312]
[1776726001661,34.77,75974.72,2.96,0.27008,0.00039,8.05312]
[1776726001758,34.77,75974.72,2.96,0.27008,0.00039,8.05312]
[1776726002161,34.77,75951.62,2.96,0.26113,0.00038,7.9143]
[1776726002330,34.77,75951.62,2.96,0.26113,0.00038,7.9143]
[1776726002463,34.77,75951.62,2.96,0.26113,0.00038,7.9143]
[1776726002897,34.77,75951.62,2.96,0.26113,0.00038,7.9143]
[1776726003102,34.77,75904.97,2.96,0.24353,0.00037,7.62374]
[1776726003695,34.77,75904.97,2.96,0.24353,0.00037,7.62374]
[1776726003928,34.77,75904.97,2.96,0.24353,0.00037,7.62374]
[1776726004084,34.77,75904.97,2.96,0.24353,0.00037,7.62374]
[1776726004205,34.77,75888.57,2.96,0.2375,0.00037,7.51868]
[1776726004605,34.77,75888.57,2.96,0.2375,0.00037,7.51868]
[1776726005638,34.77,75888.57,2.96,0.2375,0.00037,7.51868]
[1776726006022,34.77,75888.57,2.96,0.2375,0.00037,7.51868]
[1776726006060,34.77,75868.9,2.96,0.23036,0.00036,7.39062]
[1776726006309,34.77,75868.9,2.96,0.23036,0.00036,7.39062]
[1776726006678,34.77,75868.9,2.96,0.23036,0.00036,7.39062]
[1776726006733,34.77,75863.51,2.96,0.22843,0.00036,7.35529]
[1776726007270,34.77,75863.51,2.96,0.22843,0.00036,7.35529]
[1776726007878,34.77,75863.51,2.96,0.22843,0.00036,7.35529]
[1776726007939,34.77,75863.51,2.96,0.22843,0.00036,7.35529]
[1776726008122,34.77,75863.51,2.96,0.22843,0.00036,7.35529]
[1776726007981,34.77,75859.64,2.96,0.22704,0.00036,7.32984]
[1776726008512,34.77,75859.64,2.96,0.22704,0.00036,7.32984]
[1776726009052,34.77,75865.88,2.96,0.22928,0.00036,7.37087]
[1776726011112,34.77,75871.52,2.96,0.23132,0.00036,7.40805]
[1776726011301,34.77,75871.52,2.96,0.23132,0.00036,7.40805]
[1776726011357,34.77,75871.52,2.96,0.23132,0.00036,7.40805]
[1776726011545,34.77,75871.52,2.96,0.23132,0.00036,7.40805]
[1776726011971,34.78,75882.95,2.96,0.23546,0.00036,7.48247]
[1776726012655,34.78,75882.95,2.96,0.23546,0.00036,7.48247]
[1776726012972,34.78,75897.89,2.96,0.24093,0.00037,7.57867]
[1776726013452,34.78,75903.51,2.96,0.24301,0.00037,7.61466]
[1776726015611,34.78,75903.17,2.96,0.24288,0.00037,7.61246]
[1776726021403,34.77,75903.59,2.96,0.24302,0.00037,7.61494]
[1776726023088,34.77,75895.75,2.96,0.24013,0.00037,7.5648]
[1776726023450,34.77,75885.94,2.96,0.23654,0.00036,7.50162]
[1776726026020,34.77,75887.2,2.96,0.237,0.00037,7.50979]
[1776726026122,34.77,75886.01,2.96,0.23657,0.00036,7.5022]
[1776726027517,34.77,75886.01,2.96,0.23657,0.00036,7.5022]
[1776726030468,34.78,75881.75,2.96,0.23502,0.00036,7.47467]
[1776726031494,34.78,75879.63,2.96,0.23404,0.00036,7.45033]
[1776726033235,34.78,75879.63,2.96,0.23404,0.00036,7.45035]
[1776726033243,34.78,75879.63,2.96,0.23404,0.00036,7.45035]
[1776726033271,34.78,75879.63,2.96,0.23404,0.00036,7.45035]
[1776726035158,34.78,75879.4,2.96,0.23396,0.00036,7.44889]
[1776726035167,34.78,75879.4,2.96,0.23396,0.00036,7.44889]
[1776726035177,34.78,75878.55,2.96,0.23366,0.00036,7.44343]
[1776726035227,34.78,75878.55,2.96,0.23366,0.00036,7.44343]
[1776726037582,34.78,75883.11,2.96,0.23533,0.00036,7.47334]
[1776726039169,34.78,75883.11,2.96,0.23533,0.00036,7.47334]
[1776726039741,34.78,75872.83,2.96,0.23162,0.00036,7.40675]
[1776726040775,34.78,75864.94,2.96,0.22878,0.00036,7.3551]
[1776726041447,34.78,75864.94,2.96,0.22878,0.00036,7.3551]
[1776726041548,34.78,75863.39,2.96,0.22823,0.00036,7.345]
[1776726042417,34.78,75863.39,2.96,0.22823,0.00036,7.345]
[1776726042553,34.78,75863.39,2.96,0.22824,0.00036,7.34514]
[1776726043559,34.79,75866.93,2.96,0.22953,0.00036,7.36864]
[1776726048594,34.79,75866.89,2.96,0.22954,0.00036,7.36889]
[1776726048665,34.79,75866.89,2.96,0.22954,0.00036,7.36889]
[1776726048693,34.79,75866.89,2.96,0.22954,0.00036,7.36889]
[1776726048712,34.79,75864.04,2.96,0.22853,0.00036,7.35033]
[1776726049874,34.79,75864.04,2.96,0.22853,0.00036,7.35033]
[1776726049909,34.79,75864.04,2.96,0.22853,0.00036,7.35033]
[1776726049938,34.79,75864.04,2.96,0.22853,0.00036,7.35033]
[1776726050041,34.79,75864.04,2.96,0.22853,0.00036,7.35033]
[1776726050135,34.79,75859.19,2.96,0.2268,0.00036,7.31857]
[1776726051955,34.79,75859.19,2.96,0.2268,0.00036,7.31861]
[1776726052013,34.79,75854.31,2.96,0.22507,0.00035,7.2865]
[1776726052595,34.79,75854.31,2.96,0.22507,0.00035,7.2865]
[1776726052666,34.79,75851.22,2.96,0.22398,0.00035,7.26618]
[1776726053942,34.79,75851.22,2.96,0.22398,0.00035,7.26618]
[1776726053959,34.8,75849.55,2.96,0.2234,0.00035,7.25524]
[1776726055531,34.8,75849.55,2.96,0.22341,0.00035,7.25539]
[1776726056313,34.8,75849.82,2.96,0.22351,0.00035,7.25734]
[1776726056359,34.8,75849.82,2.96,0.22351,0.00035,7.25734]
[1776726056653,34.8,75850.27,2.96,0.22368,0.00035,7.26048]
[1776726061309,34.8,75850.83,2.96,0.2239,0.00035,7.26457]
[1776726061319,34.8,75850.83,2.96,0.2239,0.00035,7.26457]
[1776726061589,34.8,75850.83,2.96,0.2239,0.00035,7.26457]
[1776726061847,34.8,75847.4,2.96,0.22269,0.00035,7.24188]
[1776726062813,34.8,75847.4,2.96,0.22269,0.00035,7.24188]
[1776726062846,34.8,75846.64,2.96,0.22242,0.00035,7.23687]
[1776726064592,34.8,75846.09,2.96,0.22223,0.00035,7.23328]
[1776726064743,34.8,75846.09,2.96,0.22223,0.00035,7.23328]
[1776726065006,34.8,75846.09,2.96,0.22223,0.00035,7.23328]
[1776726065183,34.8,75846.09,2.96,0.22223,0.00035,7.23328]
[1776726065218,34.8,75840.13,2.96,0.22014,0.00035,7.19372]
[1776726066077,34.81,75831.26,2.96,0.21706,0.00035,7.13468]
[1776726071036,34.81,75828.72,2.96,0.21621,0.00035,7.11826]
[1776726071138,34.81,75828.7,2.96,0.21621,0.00035,7.11835]
[1776726071566,34.81,75828.7,2.96,0.21621,0.00035,7.11835]
[1776726072174,34.81,75828.7,2.96,0.21621,0.00035,7.11835]
[1776726072187,34.81,75828.83,2.96,0.21627,0.00035,7.11944]
[1776726073708,34.82,75828.83,2.96,0.21628,0.00035,7.11967]
[1776726073769,34.82,75828.83,2.96,0.21628,0.00035,7.11967]
[1776726074098,34.82,75828.83,2.96,0.21628,0.00035,7.11967]
[1776726074198,34.82,75828.83,2.96,0.21628,0.00035,7.11967]
[1776726074197,34.82,75833.42,2.96,0.21789,0.00035,7.15063]
[1776726076102,34.82,75833.42,2.96,0.21791,0.00035,7.15104]
[1776726076202,34.82,75837.58,2.96,0.21936,0.00035,7.17882]
[1776726076283,34.82,75837.58,2.96,0.21936,0.00035,7.17882]
[1776726076991,34.82,75837.58,2.96,0.21936,0.00035,7.17882]
[1776726077062,34.82,75830.05,2.96,0.21674,0.00035,7.12863]
[1776726077756,34.82,75830.05,2.96,0.21674,0.00035,7.12863]
[1776726078054,34.82,75829.31,2.96,0.21649,0.00035,7.12369]
[1776726079161,34.82,75829.31,2.96,0.21649,0.00035,7.12369]
[1776726079313,34.82,75828.04,2.96,0.21605,0.00035,7.11526]
[1776726079470,34.82,75828.04,2.96,0.21605,0.00035,7.11526]
[1776726081242,34.82,75818.55,2.96,0.21278,0.00034,7.05157]
[1776726081370,34.82,75818.55,2.96,0.21278,0.00034,7.05157]
[1776726081382,34.82,75818.55,2.96,0.21278,0.00034,7.05157]
[1776726081421,34.82,75818.55,2.96,0.21278,0.00034,7.05157]
[1776726082950,34.82,75818.55,2.96,0.21278,0.00034,7.0516]
[1776726083000,34.82,75818.55,2.96,0.21278,0.00034,7.0516]
[1776726087881,34.83,75820.06,2.96,0.21332,0.00034,7.06206]
[1776726087908,34.83,75820.06,2.96,0.21332,0.00034,7.06206]
[1776726088200,34.83,75820.06,2.96,0.21332,0.00034,7.06206]
[1776726088216,34.83,75819.36,2.96,0.21308,0.00034,7.05741]
[1776726088297,34.83,75819.36,2.96,0.21308,0.00034,7.05741]
[1776726089265,34.83,75819.36,2.96,0.21308,0.00034,7.05745]
[1776726089469,34.83,75819.36,2.96,0.21308,0.00034,7.05745]
[1776726089640,34.83,75819.36,2.96,0.21308,0.00034,7.05745]
[1776726089676,34.83,75819.36,2.96,0.21308,0.00034,7.05745]
[1776726090215,34.83,75819.36,2.96,0.21308,0.00034,7.05745]
[1776726089907,34.83,75825.74,2.96,0.2153,0.00035,7.10069]
[1776726090353,34.83,75825.74,2.96,0.2153,0.00035,7.10069]
[1776726090531,34.83,75825.74,2.96,0.2153,0.00035,7.10069]
[1776726090571,34.83,75825.74,2.96,0.2153,0.00035,7.10069]
[1776726090913,34.83,75827.39,2.96,0.21587,0.00035,7.11174]
[1776726091347,34.83,75827.39,2.96,0.21587,0.00035,7.11174]
[1776726092263,34.83,75828.49,2.96,0.21604,0.00035,7.10848]
[1776726093190,34.83,75829.53,2.96,0.21641,0.00035,7.11554]
[1776726098445,34.83,75827.07,2.96,0.21558,0.00035,7.09949]
[1776726100712,34.84,75827.93,2.96,0.21588,0.00035,7.10543]
[1776726101018,34.84,75827.93,2.96,0.21588,0.00035,7.10543]
[1776726101059,34.84,75827.93,2.96,0.21588,0.00035,7.10543]
[1776726101087,34.84,75823.76,2.96,0.21444,0.00035,7.07753]
[1776726102998,34.84,75817.56,2.96,0.21231,0.00034,7.03587]
[1776726103701,34.84,75817.56,2.96,0.21231,0.00034,7.03587]
[1776726104011,34.84,75817.06,2.96,0.21215,0.00034,7.03267]
[1776726106797,34.84,75815.6,2.96,0.21165,0.00034,7.02288]
[1776726107027,34.84,75815.6,2.96,0.21166,0.00034,7.02292]
[1776726109041,34.84,75820.8,2.96,0.21344,0.00034,7.05799]
[1776726110049,34.84,75824.07,2.96,0.21457,0.00035,7.07997]
[1776726111058,34.84,75824.07,2.96,0.21457,0.00035,7.07997]
[1776726111164,34.84,75822.29,2.96,0.21396,0.00034,7.06811]
[1776726113070,34.84,75815.73,2.96,0.2117,0.00034,7.02385]
[1776726113732,34.84,75815.73,2.96,0.2117,0.00034,7.02385]
[1776726118305,34.84,75811.77,2.96,0.21035,0.00034,6.99723]
[1776726120775,34.84,75811.45,2.96,0.21025,0.00034,6.99514]
[1776726120975,34.84,75811.45,2.96,0.21025,0.00034,6.99514]
[1776726121060,34.84,75811.45,2.96,0.21025,0.00034,6.99514]
[1776726121127,34.84,75811.45,2.96,0.21025,0.00034,6.99519]
[1776726121486,34.84,75811.45,2.96,0.21025,0.00034,6.99519]
[1776726121527,34.84,75811.45,2.96,0.21025,0.00034,6.99519]
[1776726122154,34.84,75811.45,2.96,0.21025,0.00034,6.99519]
[1776726122255,34.84,75814.57,2.96,0.21132,0.00034,7.01631]
[1776726124292,34.84,75814.57,2.96,0.21132,0.00034,7.01635]
[1776726125175,34.84,75812.66,2.96,0.21067,0.00034,7.0035]
[1776726126285,34.84,75812.66,2.96,0.21067,0.00034,7.0035]
[1776726126239,34.84,75815.93,2.96,0.21179,0.00034,7.02562]
[1776726127085,34.84,75815.93,2.96,0.21179,0.00034,7.02562]
[1776726127236,34.84,75820.66,2.96,0.21342,0.00034,7.05752]
[1776726127316,34.84,75820.66,2.96,0.21342,0.00034,7.05752]
[1776726128251,34.84,75822.36,2.96,0.21401,0.00034,7.06896]
[1776726130789,34.84,75825.39,2.96,0.21506,0.00035,7.08953]
[1776726131275,34.84,75827.83,2.96,0.21591,0.00035,7.10598]
[1776726133247,34.85,75827.83,2.96,0.21592,0.00035,7.10605]
[1776726134240,34.84,75831.83,2.96,0.2173,0.00035,7.13268]
[1776726137294,34.84,75835.41,2.96,0.21853,0.00035,7.15637]
[1776726141452,34.84,75837.18,2.96,0.21913,0.00035,7.16782]
[1776726142281,34.84,75836.08,2.96,0.21874,0.00035,7.16039]
[1776726143288,34.84,75831.75,2.96,0.21723,0.00035,7.13139]
[1776726148324,34.84,75829.64,2.96,0.21649,0.00035,7.11717]
[1776726153622,34.84,75828.68,2.96,0.21594,0.00035,7.09998]
[1776726158313,34.84,75831.1,2.96,0.21678,0.00035,7.11621]
[1776726158327,34.84,75831.1,2.96,0.21678,0.00035,7.11621]
[1776726158879,34.84,75825.74,2.96,0.21492,0.00035,7.08027]
[1776726160089,34.84,75825.74,2.96,0.21492,0.00035,7.08027]
[1776726160129,34.84,75825.74,2.96,0.21492,0.00035,7.08027]
[1776726161279,34.84,75823.17,2.96,0.21404,0.00035,7.06318]
[1776726164205,34.84,75821.49,2.96,0.21347,0.00034,7.05211]
[1776726166678,34.84,75822.77,2.96,0.21393,0.00035,7.06093]
[1776726166906,34.84,75827.28,2.96,0.21549,0.00035,7.09125]
[1776726171533,34.84,75826.5,2.96,0.21523,0.00035,7.08625]
[1776726171938,34.85,75825.43,2.96,0.21487,0.00035,7.07919]
[1776726172965,34.85,75825.43,2.96,0.21487,0.00035,7.07919]
[1776726173501,34.85,75825.0,2.96,0.21472,0.00035,7.07641]
[1776726174098,34.85,75825.0,2.96,0.21472,0.00035,7.07641]
[1776726174111,34.85,75825.16,2.96,0.21478,0.00035,7.0776]
[1776726175733,34.85,75834.62,2.96,0.21808,0.00035,7.14115]
[1776726176807,34.85,75834.62,2.96,0.21808,0.00035,7.14115]
[1776726177242,34.85,75834.67,2.96,0.2181,0.00035,7.14153]
[1776726177542,34.85,75834.67,2.96,0.2181,0.00035,7.14153]
[1776726177620,34.85,75834.67,2.96,0.2181,0.00035,7.14153]
[1776726177628,34.85,75834.67,2.96,0.2181,0.00035,7.14153]
[1776726178017,34.85,75834.67,2.96,0.2181,0.00035,7.14153]
[1776726178067,34.85,75834.67,2.96,0.2181,0.00035,7.14153]
[1776726178304,34.85,75834.67,2.96,0.2181,0.00035,7.14153]
[1776726178310,34.85,75823.11,2.96,0.21409,0.00035,7.06413]
[1776726179040,34.85,75823.11,2.96,0.21409,0.00035,7.06413]
[1776726179084,34.85,75820.15,2.96,0.21307,0.00034,7.04411]
[1776726179605,34.85,75820.15,2.96,0.21307,0.00034,7.04411]
[1776726179657,34.85,75820.15,2.96,0.21307,0.00034,7.04411]
[1776726184975,34.85,75817.3,2.96,0.21209,0.00034,7.02505]
[1776726185002,34.85,75812.98,2.96,0.21062,0.00034,6.99592]
[1776726185650,34.85,75812.98,2.96,0.21062,0.00034,6.99592]
[1776726185974,34.85,75812.98,2.96,0.21062,0.00034,6.99592]
[1776726186018,34.85,75812.98,2.96,0.21062,0.00034,6.99592]
[1776726186107,34.85,75812.98,2.96,0.21062,0.00034,6.99592]
[1776726186209,34.85,75809.4,2.96,0.20939,0.00034,6.97169]
[1776726186638,34.85,75809.4,2.96,0.20939,0.00034,6.97169]
[1776726187624,34.85,75808.52,2.96,0.20909,0.00034,6.96572]
[1776726187727,34.85,75808.44,2.96,0.20906,0.00034,6.96518]
[1776726190064,34.85,75808.44,2.96,0.20906,0.00034,6.96518]
[1776726190071,34.85,75808.44,2.96,0.20906,0.00034,6.96518]
[1776726190991,34.85,75810.49,2.96,0.20977,0.00034,6.97928]
[1776726193706,34.85,75813.34,2.96,0.21075,0.00034,6.99864]
[1776726195773,34.85,75813.04,2.96,0.21066,0.00034,6.99672]
[1776726199818,34.85,75813.22,2.96,0.21072,0.00034,6.99802]
[1776726199916,34.85,75812.98,2.96,0.21064,0.00034,6.99643]
[1776726205726,34.85,75812.9,2.96,0.21062,0.00034,6.99599]
[1776726206983,34.85,75809.19,2.96,0.20935,0.00034,6.97092]
[1776726207913,34.85,75809.19,2.96,0.20935,0.00034,6.97092]
[1776726208148,34.85,75809.19,2.96,0.20935,0.00034,6.97092]
[1776726208583,34.85,75808.62,2.96,0.20916,0.00034,6.96709]
[1776726209391,34.85,75808.62,2.96,0.20916,0.00034,6.96709]
[1776726208746,34.85,75808.62,2.96,0.20916,0.00034,6.96713]
[1776726209754,34.86,75807.12,2.96,0.20866,0.00034,6.95717]
[1776726211223,34.86,75800.98,2.96,0.20637,0.00034,6.90483]
[1776726214011,34.86,75801.28,2.96,0.20648,0.00034,6.90708]
[1776726216813,34.86,75801.4,2.96,0.20653,0.00034,6.90801]
[1776726222534,34.86,75805.11,2.96,0.20779,0.00034,6.93342]
[1776726222786,34.86,75805.11,2.96,0.20779,0.00034,6.93342]
[1776726223252,34.86,75805.11,2.96,0.20779,0.00034,6.93342]
[1776726223765,34.86,75807.73,2.96,0.20868,0.00034,6.95117]
[1776726224451,34.86,75810.22,2.96,0.20953,0.00034,6.96803]
[1776726224595,34.86,75810.22,2.96,0.20953,0.00034,6.96803]
[1776726224858,34.86,75809.77,2.96,0.20938,0.00034,6.96498]
[1776726226240,34.86,75817.7,2.96,0.21209,0.00034,7.01856]
[1776726231908,34.86,75819.32,2.96,0.21264,0.00034,7.02932]
[1776726236761,34.86,75820.48,2.96,0.21304,0.00034,7.03699]
[1776726237193,34.86,75821.73,2.96,0.21346,0.00034,7.04536]
[1776726237837,34.86,75821.73,2.96,0.21346,0.00034,7.04536]
[1776726238352,34.86,75821.73,2.96,0.21346,0.00034,7.04536]
[1776726238433,34.86,75825.62,2.96,0.21481,0.00035,7.07146]
[1776726239024,34.86,75825.62,2.96,0.21481,0.00035,7.07146]
[1776726239140,34.86,75826.63,2.96,0.21516,0.00035,7.07827]
[1776726239581,34.86,75826.63,2.96,0.21516,0.00035,7.07827]
[1776726240230,34.86,75827.76,2.96,0.21555,0.00035,7.08591]
[1776726240481,34.86,75827.76,2.96,0.21555,0.00035,7.08591]
[1776726241413,34.86,75827.92,2.96,0.21561,0.00035,7.08698]
[1776726242179,34.86,75827.92,2.96,0.21561,0.00035,7.08698]
[1776726242216,34.86,75828.61,2.96,0.21585,0.00035,7.09166]
[1776726246236,34.86,75823.52,2.96,0.21409,0.00035,7.0576]
[1776726246544,34.86,75823.52,2.96,0.21409,0.00035,7.0576]
[1776726247257,34.86,75823.17,2.96,0.21398,0.00035,7.05532]
[1776726248154,34.86,75823.17,2.96,0.21398,0.00035,7.05532]
[1776726248255,34.86,75823.09,2.96,0.21395,0.00035,7.05489]
[1776726252048,34.86,75826.97,2.96,0.21531,0.00035,7.08119]
[1776726256895,34.86,75827.67,2.96,0.21554,0.00035,7.08563]
[1776726258810,34.86,75827.76,2.96,0.21557,0.00035,7.08616]
[1776726259455,34.86,75846.7,2.96,0.22218,0.00035,7.21228]
[1776726259612,34.86,75846.7,2.96,0.22218,0.00035,7.21228]
[1776726259750,34.86,75846.7,2.96,0.22218,0.00035,7.21228]
[1776726260057,34.86,75846.7,2.96,0.22218,0.00035,7.21228]
[1776726260148,34.86,75846.7,2.96,0.22218,0.00035,7.21228]
[1776726260199,34.86,75846.7,2.96,0.22218,0.00035,7.21228]
[1776726260288,34.86,75846.7,2.96,0.22218,0.00035,7.21228]
[1776726260417,34.86,75846.7,2.96,0.22218,0.00035,7.21228]
[1776726260387,34.86,75856.35,2.96,0.22559,0.00036,7.2759]
[1776726260515,34.86,75856.35,2.96,0.22559,0.00036,7.2759]
[1776726260593,34.86,75856.35,2.96,0.22559,0.00036,7.2759]
[1776726261120,34.86,75856.35,2.96,0.2256,0.00036,7.27599]
[1776726262934,34.86,75856.35,2.96,0.2256,0.00036,7.27599]
[1776726262983,34.86,75856.35,2.96,0.2256,0.00036,7.27599]
[1776726263072,34.86,75856.35,2.96,0.2256,0.00036,7.27599]
[1776726263173,34.86,75841.41,2.96,0.22032,0.00035,7.17716]
[1776726263917,34.86,75841.41,2.96,0.22032,0.00035,7.17716]
[1776726264449,34.86,75843.35,2.96,0.221,0.00035,7.19]
[1776726265664,34.86,75843.35,2.96,0.221,0.00035,7.18994]
[1776726265695,34.86,75843.35,2.96,0.221,0.00035,7.18994]
[1776726270783,34.86,75845.12,2.96,0.22163,0.00035,7.20198]
[1776726272281,34.86,75845.04,2.96,0.22139,0.00035,7.19074]
[1776726272401,34.86,75845.04,2.96,0.22139,0.00035,7.19074]
[1776726272381,34.86,75843.33,2.96,0.2208,0.00035,7.17957]
[1776726272491,34.86,75843.33,2.96,0.2208,0.00035,7.17957]
[1776726272535,34.86,75843.33,2.96,0.2208,0.00035,7.17957]
[1776726273299,34.86,75843.33,2.96,0.2208,0.00035,7.17957]
[1776726273371,34.86,75835.59,2.96,0.21808,0.00035,7.12798]
[1776726274212,34.86,75835.59,2.96,0.21808,0.00035,7.12798]
[1776726274313,34.86,75827.8,2.96,0.21537,0.00035,7.07587]
[1776726274834,34.86,75827.8,2.96,0.21537,0.00035,7.07587]
[1776726274904,34.86,75827.8,2.96,0.21537,0.00035,7.07587]
[1776726275059,34.86,75827.8,2.96,0.21537,0.00035,7.07587]
[1776726275231,34.86,75827.8,2.96,0.21537,0.00035,7.07588]
[1776726276056,34.86,75827.8,2.96,0.21537,0.00035,7.07588]
[1776726276463,34.86,75827.8,2.96,0.21537,0.00035,7.07588]
[1776726276245,34.86,75825.58,2.96,0.21461,0.00035,7.06116]
[1776726276494,34.86,75825.58,2.96,0.21461,0.00035,7.06116]
[1776726277246,34.87,75825.18,2.96,0.21448,0.00035,7.05857]
[1776726277829,34.87,75825.18,2.96,0.21448,0.00035,7.05857]
[1776726278252,34.87,75820.82,2.96,0.21298,0.00034,7.02941]
[1776726280908,34.87,75821.48,2.96,0.21322,0.00034,7.034]
[1776726280950,34.87,75821.48,2.96,0.21322,0.00034,7.034]
[1776726282029,34.87,75821.26,2.96,0.21315,0.00034,7.03265]
[1776726282945,34.87,75821.57,2.96,0.21326,0.00034,7.03485]
[1776726288323,34.87,75822.21,2.96,0.21351,0.00034,7.03974]
[1776726294052,34.88,75825.22,2.96,0.21458,0.00035,7.06056]
[1776726295062,34.88,75825.22,2.96,0.21459,0.00035,7.06067]
[1776726295153,34.88,75825.22,2.96,0.21459,0.00035,7.06067]
[1776726295250,34.88,75825.22,2.96,0.21459,0.00035,7.06067]
[1776726295372,34.88,75825.99,2.96,0.21486,0.00035,7.06595]
[1776726295810,34.88,75825.99,2.96,0.21486,0.00035,7.06595]
[1776726296468,34.88,75814.96,2.96,0.21107,0.00034,6.99188]
[1776726296987,34.88,75814.96,2.96,0.21107,0.00034,6.99188]
[1776726297024,34.88,75814.96,2.96,0.21107,0.00034,6.99188]
[1776726300044,34.88,75813.48,2.96,0.21058,0.00034,6.98229]
[1776726300408,34.88,75813.48,2.96,0.21058,0.00034,6.98234]
[1776726301838,34.89,75812.79,2.96,0.21035,0.00034,6.97773]
[1776726301956,34.89,75812.79,2.96,0.21035,0.00034,6.97773]
[1776726302129,34.89,75812.79,2.96,0.21035,0.00034,6.97773]
[1776726302428,34.89,75811.7,2.96,0.20998,0.00034,6.97041]
[1776726302945,34.89,75811.7,2.96,0.20998,0.00034,6.97041]
[1776726303168,34.89,75811.7,2.96,0.20998,0.00034,6.97041]
[1776726303433,34.89,75794.68,2.96,0.20423,0.00034,6.85529]
[1776726304437,34.89,75799.05,2.96,0.20571,0.00034,6.88516]
[1776726304972,34.89,75799.05,2.96,0.20571,0.00034,6.88516]
[1776726305139,34.89,75799.05,2.96,0.20571,0.00034,6.88516]
[1776726305213,34.89,75799.05,2.96,0.20571,0.00034,6.88516]
[1776726305385,34.89,75799.05,2.96,0.20571,0.00034,6.88516]
[1776726305422,34.89,75799.05,2.96,0.20571,0.00034,6.88516]
[1776726305486,34.89,75802.34,2.96,0.20683,0.00034,6.90761]
[1776726305914,34.89,75802.34,2.96,0.20683,0.00034,6.90761]
[1776726305970,34.89,75802.34,2.96,0.20683,0.00034,6.90761]
[1776726306385,34.89,75802.34,2.96,0.20683,0.00034,6.90761]
[1776726306486,34.89,75802.34,2.96,0.20684,0.00034,6.90787]
[1776726307231,34.89,75802.34,2.96,0.20684,0.00034,6.90787]
[1776726307477,34.89,75781.96,2.96,0.20002,0.00033,6.76922]
[1776726307596,34.89,75781.96,2.96,0.20002,0.00033,6.76922]
[1776726307686,34.89,75781.96,2.96,0.20002,0.00033,6.76922]
[1776726308019,34.89,75781.96,2.96,0.20002,0.00033,6.76922]
[1776726308076,34.89,75781.96,2.96,0.20002,0.00033,6.76922]
[1776726308481,34.89,75764.91,2.96,0.19442,0.00033,6.65238]
[1776726309058,34.89,75764.91,2.96,0.19442,0.00033,6.65238]
[1776726309425,34.89,75764.91,2.96,0.19442,0.00033,6.65238]
[1776726309492,34.9,75756.36,2.96,0.19166,0.00032,6.59378]
[1776726310994,34.9,75756.45,2.96,0.1917,0.00032,6.59465]
[1776726311747,34.9,75757.47,2.96,0.19204,0.00032,6.60193]
[1776726315071,34.9,75756.98,2.96,0.19191,0.00032,6.59913]
[1776726315123,34.9,75756.98,2.96,0.19191,0.00032,6.59913]
[1776726315183,34.9,75756.98,2.96,0.19191,0.00032,6.59913]
[1776726316205,34.91,75755.8,2.96,0.19154,0.00032,6.59125]
[1776726316986,34.91,75756.0,2.96,0.19161,0.00032,6.59289]
[1776726317013,34.91,75756.07,2.96,0.19164,0.00032,6.59347]
[1776726321962,34.91,75757.14,2.96,0.19201,0.00032,6.60122]
[1776726322058,34.91,75757.14,2.96,0.19201,0.00032,6.60122]
[1776726322175,34.91,75757.14,2.96,0.19201,0.00032,6.60122]
[1776726322189,34.91,75757.14,2.96,0.19201,0.00032,6.60122]
[1776726322201,34.91,75757.14,2.96,0.19201,0.00032,6.60122]
[1776726322252,34.91,75757.14,2.96,0.19201,0.00032,6.60122]
[1776726322283,34.91,75757.14,2.96,0.19201,0.00032,6.60122]
[1776726322383,34.91,75760.59,2.96,0.19313,0.00032,6.62506]
[1776726324497,34.91,75760.59,2.96,0.19313,0.00032,6.62506]
[1776726323614,34.91,75770.7,2.96,0.19644,0.00033,6.69491]
[1776726324587,34.92,75770.7,2.96,0.19645,0.00033,6.69516]
[1776726326990,34.92,75773.38,2.96,0.19736,0.00033,6.71401]
[1776726327064,34.92,75774.06,2.96,0.19759,0.00033,6.71889]
[1776726330261,34.92,75773.32,2.96,0.19735,0.00033,6.71382]
[1776726330328,34.92,75773.32,2.96,0.19735,0.00033,6.71382]
[1776726330389,34.92,75773.32,2.96,0.19735,0.00033,6.71382]
[1776726330491,34.92,75769.76,2.96,0.19621,0.00033,6.69004]
[1776726330900,34.92,75769.76,2.96,0.19621,0.00033,6.69004]
[1776726330906,34.92,75769.76,2.96,0.19621,0.00033,6.69004]
[1776726331001,34.93,75771.57,2.96,0.19659,0.00033,6.69181]
[1776726333229,34.93,75771.57,2.96,0.19659,0.00033,6.69181]
[1776726333241,34.93,75771.57,2.96,0.19659,0.00033,6.69181]
[1776726333321,34.93,75767.09,2.96,0.19515,0.00033,6.66149]
[1776726333620,34.93,75767.09,2.96,0.19515,0.00033,6.66149]
[1776726333717,34.93,75767.09,2.96,0.19515,0.00033,6.66149]
[1776726333807,34.93,75767.09,2.96,0.19515,0.00033,6.66149]
[1776726334377,34.93,75767.09,2.96,0.19515,0.00033,6.66149]
[1776726334410,34.93,75767.09,2.96,0.19515,0.00033,6.66149]
[1776726334429,34.93,75767.09,2.96,0.19515,0.00033,6.66149]
[1776726334501,34.93,75761.81,2.96,0.19343,0.00033,6.62533]
[1776726334641,34.93,75761.81,2.96,0.19343,0.00033,6.62533]
[1776726334687,34.93,75761.81,2.96,0.19343,0.00033,6.62533]
[1776726334712,34.93,75761.81,2.96,0.19343,0.00033,6.62533]
[1776726335179,34.93,75761.81,2.96,0.19343,0.00033,6.62533]
[1776726335245,34.93,75761.81,2.96,0.19343,0.00033,6.62533]
[1776726335451,34.93,75761.81,2.96,0.19343,0.00033,6.62533]
[1776726335320,34.93,75747.9,2.96,0.18894,0.00032,6.52941]
[1776726336248,34.93,75747.9,2.96,0.18894,0.00032,6.52941]
[1776726336302,34.93,75747.9,2.96,0.18894,0.00032,6.52941]
[1776726336349,34.93,75735.2,2.96,0.18491,0.00032,6.44174]
[1776726337539,34.94,75730.11,2.96,0.18332,0.00031,6.40681]
[1776726339201,34.94,75731.05,2.96,0.18363,0.00032,6.41364]
[1776726342664,34.94,75735.29,2.96,0.18502,0.00032,6.44421]
[1776726345898,34.95,75736.91,2.96,0.18557,0.00032,6.45629]
[1776726346162,34.95,75737.66,2.96,0.18583,0.00032,6.46177]
[1776726348223,34.95,75737.66,2.96,0.18584,0.00032,6.46205]
[1776726348267,34.95,75737.66,2.96,0.18584,0.00032,6.46205]
[1776726349848,34.96,75738.11,2.96,0.18599,0.00032,6.46542]
[1776726350295,34.96,75739.03,2.96,0.18629,0.00032,6.47196]
[1776726351153,34.96,75739.03,2.96,0.18629,0.00032,6.47196]
[1776726353503,34.96,75753.82,2.96,0.19105,0.00032,6.57465]
[1776726358530,34.96,75752.45,2.96,0.19063,0.00032,6.56562]
[1776726358990,34.97,75749.83,2.96,0.1898,0.00032,6.54785]
[1776726359441,34.97,75743.08,2.96,0.18765,0.00032,6.50139]
[1776726360887,34.97,75735.29,2.96,0.18518,0.00032,6.44772]
[1776726361973,34.97,75735.29,2.96,0.18518,0.00032,6.44772]
[1776726362026,34.97,75735.29,2.96,0.18518,0.00032,6.44772]
[1776726362487,34.97,75735.29,2.96,0.18518,0.00032,6.44772]
[1776726362571,34.97,75735.29,2.96,0.18518,0.00032,6.44772]
[1776726364532,34.98,75740.9,2.96,0.18702,0.00032,6.48776]
[1776726367374,34.98,75742.02,2.96,0.18739,0.00032,6.49576]
[1776726368138,34.98,75747.11,2.96,0.18905,0.00032,6.53167]
[1776726372151,34.99,75749.43,2.96,0.18982,0.00032,6.54829]
[1776726372310,34.99,75750.17,2.96,0.19007,0.00032,6.55359]
[1776726375052,34.99,75753.31,2.96,0.19109,0.00032,6.57542]
[1776726375453,34.99,75756.59,2.96,0.19216,0.00032,6.59829]
[1776726376495,34.99,75756.59,2.96,0.19216,0.00032,6.59829]
[1776726377528,34.99,75756.23,2.96,0.19206,0.00032,6.59608]
[1776726377875,34.99,75756.23,2.96,0.19206,0.00032,6.59608]
[1776726378545,34.99,75756.23,2.96,0.19206,0.00032,6.59608]
[1776726378210,34.99,75756.51,2.96,0.19216,0.00032,6.59813]
[1776726378977,35.0,75756.51,2.96,0.19216,0.00032,6.59826]
[1776726383799,35.0,75753.84,2.96,0.19133,0.00032,6.58047]
[1776726384015,35.0,75753.6,2.96,0.19126,0.00032,6.57897]
[1776726389052,35.01,75753.61,2.96,0.1913,0.00032,6.57981]
[1776726389805,35.01,75753.61,2.96,0.1913,0.00032,6.57981]
[1776726390056,35.01,75753.46,2.96,0.19126,0.00032,6.57893]
[1776726394266,35.01,75759.85,2.96,0.19313,0.00032,6.61274]
[1776726395327,35.01,75764.59,2.96,0.19469,0.00033,6.64554]
[1776726401389,35.02,75763.25,2.96,0.19428,0.00033,6.63701]
[1776726406421,35.02,75760.68,2.96,0.19349,0.00032,6.6202]
[1776726414232,35.05,75757.38,2.96,0.19256,0.00032,6.60052]
[1776726416060,35.05,75756.89,2.96,0.19241,0.00032,6.59727]
[1776726416530,35.05,75756.53,2.96,0.1923,0.00032,6.59491]
[1776726420142,35.05,75756.05,2.96,0.19216,0.00032,6.59196]
[1776726420274,35.05,75756.05,2.96,0.19216,0.00032,6.59207]
[1776726423292,35.06,75759.35,2.96,0.19327,0.00032,6.61549]
[1776726428577,35.06,75758.16,2.96,0.19294,0.00032,6.60844]
[1776726434371,35.07,75756.09,2.96,0.19233,0.00032,6.59556]
[1776726439409,35.08,75756.01,2.96,0.19235,0.00032,6.59591]
[1776726441524,35.08,75751.03,2.96,0.19076,0.00032,6.56214]
[1776726441826,35.08,75751.03,2.96,0.19076,0.00032,6.56214]
[1776726441891,35.08,75751.03,2.96,0.19076,0.00032,6.56214]
[1776726442427,35.08,75751.03,2.96,0.19077,0.00032,6.56238]
[1776726442843,35.08,75751.03,2.96,0.19077,0.00032,6.56238]
[1776726443052,35.08,75751.03,2.96,0.19077,0.00032,6.56238]
[1776726443146,35.08,75751.03,2.96,0.19077,0.00032,6.56238]
[1776726443437,35.09,75744.42,2.96,0.18867,0.00032,6.51721]
[1776726444059,35.09,75744.42,2.96,0.18867,0.00032,6.51721]
[1776726444441,35.09,75732.51,2.96,0.18491,0.00032,6.4355]
[1776726444995,35.09,75732.51,2.96,0.18491,0.00032,6.4355]
[1776726445448,35.09,75733.42,2.96,0.18521,0.00032,6.44202]
[1776726446069,35.09,75733.42,2.96,0.18521,0.00032,6.44202]
[1776726446455,35.09,75733.83,2.96,0.18535,0.00032,6.44508]
[1776726447323,35.09,75733.83,2.96,0.18535,0.00032,6.44508]
[1776726447566,35.09,75733.1,2.96,0.18513,0.00032,6.44027]
[1776726451851,35.1,75733.8,2.96,0.18516,0.00032,6.43492]
[1776726451889,35.1,75733.8,2.96,0.18516,0.00032,6.43492]
[1776726452893,35.1,75734.0,2.96,0.18523,0.00032,6.43649]
[1776726452964,35.1,75734.0,2.96,0.18523,0.00032,6.43649]
[1776726457114,35.11,75732.47,2.96,0.18479,0.00032,6.4269]
[1776726457532,35.11,75732.18,2.96,0.18471,0.00032,6.42511]
[1776726460159,35.11,75732.82,2.96,0.18492,0.00032,6.42973]
[1776726460261,35.11,75732.82,2.96,0.18494,0.00032,6.43013]
[1776726465590,35.12,75732.31,2.96,0.18482,0.00032,6.42761]
[1776726469042,35.12,75735.0,2.96,0.1857,0.00032,6.44673]
[1776726469635,35.12,75734.9,2.96,0.18568,0.00032,6.44621]
[1776726469852,35.12,75734.9,2.96,0.18568,0.00032,6.44621]
[1776726470623,35.13,75734.9,2.96,0.18569,0.00032,6.44656]
[1776726478681,35.14,75733.98,2.96,0.18547,0.00032,6.44166]
[1776726483721,35.14,75732.2,2.96,0.18495,0.00032,6.43038]
[1776726485042,35.14,75731.43,2.96,0.18471,0.00031,6.42507]
[1776726485144,35.14,75731.51,2.96,0.18475,0.00031,6.42603]
[1776726486169,35.14,75731.51,2.96,0.18475,0.00031,6.42603]
[1776726486270,35.15,75731.68,2.96,0.18482,0.00032,6.4274]
[1776726487005,35.15,75731.68,2.96,0.18482,0.00032,6.4274]
[1776726487276,35.15,75731.68,2.96,0.18482,0.00032,6.4274]
[1776726487361,35.15,75731.66,2.96,0.18482,0.00032,6.42746]
[1776726489167,35.15,75731.66,2.96,0.18482,0.00032,6.42746]
[1776726489248,35.15,75743.59,2.96,0.18861,0.00032,6.50982]
[1776726490148,35.15,75743.59,2.96,0.18861,0.00032,6.50982]
[1776726490293,35.15,75743.59,2.96,0.18861,0.00032,6.50982]
[1776726490523,35.15,75748.92,2.96,0.19033,0.00032,6.54664]
[1776726490872,35.15,75748.92,2.96,0.19033,0.00032,6.54664]
[1776726490973,35.15,75752.73,2.96,0.19155,0.00032,6.57277]
[1776726496805,35.16,75752.08,2.96,0.19139,0.00032,6.56937]
[1776726502620,35.16,75750.81,2.96,0.19102,0.00032,6.56137]
[1776726503859,35.17,75753.58,2.96,0.19193,0.00032,6.58071]
[1776726509150,35.17,75748.94,2.96,0.19049,0.00032,6.55006]
[1776726510018,35.17,75748.94,2.96,0.19049,0.00032,6.55006]
[1776726510259,35.17,75748.94,2.96,0.19049,0.00032,6.55006]
[1776726512535,35.17,75748.86,2.96,0.19047,0.00032,6.54969]
[1776726512590,35.18,75740.1,2.96,0.18747,0.00032,6.47901]
[1776726515993,35.18,75739.36,2.96,0.18726,0.00032,6.47445]
[1776726516094,35.18,75740.23,2.96,0.18754,0.00032,6.48063]
[1776726520292,35.18,75740.6,2.96,0.18767,0.00032,6.48346]
[1776726520360,35.18,75741.83,2.96,0.18807,0.00032,6.492]
[1776726521817,35.18,75741.83,2.96,0.18807,0.00032,6.492]
[1776726522495,35.18,75741.83,2.96,0.18807,0.00032,6.492]
[1776726523131,35.19,75742.96,2.96,0.18844,0.00032,6.49993]
[1776726523453,35.19,75742.56,2.96,0.18831,0.00032,6.49725]
[1776726526156,35.19,75742.59,2.96,0.18833,0.00032,6.49761]
[1776726526257,35.19,75742.54,2.96,0.18832,0.00032,6.49734]
[1776726532051,35.19,75741.77,2.96,0.18809,0.00032,6.49242]
[1776726537085,35.19,75743.18,2.96,0.18856,0.00032,6.50245]
[1776726541432,35.19,75741.35,2.96,0.18799,0.00032,6.49018]
[1776726542225,35.2,75740.37,2.96,0.18768,0.00032,6.48352]
[1776726543367,35.2,75739.06,2.96,0.18727,0.00032,6.47478]
[1776726544115,35.2,75738.78,2.96,0.18719,0.00032,6.47296]
[1776726546719,35.2,75738.82,2.96,0.18721,0.00032,6.47344]
[1776726546755,35.2,75742.68,2.96,0.18844,0.00032,6.50005]
[1776726547394,35.2,75742.68,2.96,0.18844,0.00032,6.50005]
[1776726547433,35.2,75742.68,2.96,0.18844,0.00032,6.50005]
[1776726547554,35.2,75749.89,2.96,0.19076,0.00032,6.54971]
[1776726548236,35.2,75749.89,2.96,0.19076,0.00032,6.54971]
[1776726548248,35.2,75749.89,2.96,0.19076,0.00032,6.54971]
[1776726548269,35.2,75755.99,2.96,0.19274,0.00032,6.59177]
[1776726548880,35.2,75755.99,2.96,0.19274,0.00032,6.59177]
[1776726549428,35.21,75758.47,2.96,0.19356,0.00032,6.60899]
[1776726550878,35.21,75758.47,2.96,0.19357,0.00032,6.60924]
[1776726551185,35.21,75759.65,2.96,0.19396,0.00032,6.61753]
[1776726552752,35.21,75759.65,2.96,0.19396,0.00032,6.61753]
[1776726553198,35.21,75759.0,2.96,0.19377,0.00032,6.61354]
[1776726558535,35.22,75757.15,2.96,0.19322,0.00032,6.60188]
[1776726563851,35.23,75759.72,2.96,0.19412,0.00032,6.62079]
[1776726566276,35.23,75760.2,2.96,0.19428,0.00032,6.62428]
[1776726566376,35.23,75760.2,2.96,0.1943,0.00032,6.62472]
[1776726571418,35.24,75761.84,2.96,0.19466,0.00032,6.62606]
[1776726573001,35.24,75762.44,2.96,0.19487,0.00033,6.63036]
[1776726573433,35.24,75760.56,2.96,0.19427,0.00032,6.61778]
[1776726578796,35.25,75760.52,2.96,0.1943,0.00032,6.61849]
[1776726580860,35.26,75762.07,2.96,0.19484,0.00032,6.62973]
[1776726581488,35.26,75762.44,2.96,0.19497,0.00033,6.63247]
[1776726586524,35.27,75763.31,2.96,0.19531,0.00033,6.63951]
[1776726592568,35.27,75762.45,2.96,0.19509,0.00032,6.63501]
[1776726597600,35.28,75761.65,2.96,0.19489,0.00032,6.63076]
[1776726602636,35.29,75762.78,2.96,0.19532,0.00033,6.63963]
[1776726603962,35.29,75764.35,2.96,0.19584,0.00033,6.65052]
[1776726603983,35.29,75764.9,2.96,0.19602,0.00033,6.65426]
[1776726607199,35.3,75765.07,2.96,0.1961,0.00033,6.65605]
[1776726607524,35.3,75765.07,2.96,0.1961,0.00033,6.65605]
[1776726607670,35.3,75770.37,2.96,0.19784,0.00033,6.69218]
[1776726608677,35.3,75775.0,2.96,0.19937,0.00033,6.72382]
[1776726609684,35.3,75784.89,2.96,0.20265,0.00033,6.79082]
[1776726610234,35.3,75784.89,2.96,0.20265,0.00033,6.79082]
[1776726610619,35.3,75784.89,2.96,0.20265,0.00033,6.79082]
[1776726610692,35.3,75788.12,2.96,0.20374,0.00033,6.81275]
[1776726611737,35.3,75788.12,2.96,0.20374,0.00033,6.81275]
[1776726611775,35.31,75785.62,2.96,0.20291,0.00033,6.7961]
[1776726617081,35.31,75787.56,2.96,0.20358,0.00033,6.8096]
[1776726618709,35.31,75788.27,2.96,0.20382,0.00033,6.81439]
[1776726618764,35.31,75793.54,2.96,0.20558,0.00033,6.8498]
[1776726619039,35.31,75793.54,2.96,0.20558,0.00033,6.8498]
[1776726619763,35.31,75797.7,2.96,0.20697,0.00034,6.87766]
[1776726620066,35.31,75797.7,2.96,0.20697,0.00034,6.87766]
[1776726621160,35.31,75797.98,2.96,0.20707,0.00034,6.87962]
[1776726621170,35.31,75797.98,2.96,0.20707,0.00034,6.87962]
[1776726621410,35.31,75797.98,2.96,0.20707,0.00034,6.87962]
[1776726621781,35.31,75799.26,2.96,0.2075,0.00034,6.88814]
[1776726623799,35.31,75804.02,2.96,0.20911,0.00034,6.9201]
[1776726627673,35.31,75805.59,2.96,0.20965,0.00034,6.9307]
[1776726627781,35.31,75805.59,2.96,0.20965,0.00034,6.9307]
[1776726627843,35.31,75805.75,2.96,0.2097,0.00034,6.93181]
[1776726627968,35.31,75805.75,2.96,0.2097,0.00034,6.93181]
[1776726628003,35.31,75805.75,2.96,0.2097,0.00034,6.93181]
[1776726628064,35.31,75805.75,2.96,0.2097,0.00034,6.93181]
[1776726628835,35.31,75798.66,2.96,0.20731,0.00034,6.88439]
[1776726629843,35.31,75791.5,2.96,0.20492,0.00033,6.83655]
[1776726630667,35.31,75791.5,2.96,0.20492,0.00033,6.83655]
[1776726630734,35.31,75791.5,2.96,0.20492,0.00033,6.83655]
[1776726631410,35.31,75791.49,2.96,0.20492,0.00033,6.83668]
[1776726631461,35.31,75791.49,2.96,0.20492,0.00033,6.83668]
[1776726631857,35.31,75777.03,2.96,0.19991,0.00033,6.72847]
[1776726632135,35.31,75777.03,2.96,0.19991,0.00033,6.72847]
[1776726632225,35.31,75777.03,2.96,0.19991,0.00033,6.72847]
[1776726632864,35.32,75768.84,2.96,0.19722,0.00033,6.67309]
[1776726633310,35.32,75768.84,2.96,0.19722,0.00033,6.67309]
[1776726638905,35.32,75768.5,2.96,0.19717,0.00033,6.67203]
[1776726639776,35.32,75768.5,2.96,0.19717,0.00033,6.67203]
[1776726639834,35.33,75768.6,2.96,0.19721,0.00033,6.67291]
[1776726640089,35.33,75768.6,2.96,0.19721,0.00033,6.67291]
[1776726641061,35.33,75766.38,2.96,0.1965,0.00033,6.65806]
[1776726641096,35.33,75766.38,2.96,0.1965,0.00033,6.65806]
[1776726641156,35.33,75766.38,2.96,0.1965,0.00033,6.65806]
[1776726641231,35.33,75766.38,2.96,0.1965,0.00033,6.65806]
[1776726641677,35.33,75759.14,2.96,0.19416,0.00032,6.60905]
[1776726641951,35.33,75759.14,2.96,0.19416,0.00032,6.60905]
[1776726642036,35.33,75759.14,2.96,0.19416,0.00032,6.60905]
[1776726642049,35.33,75747.45,2.96,0.19039,0.00032,6.52938]
[1776726643466,35.33,75747.45,2.96,0.19039,0.00032,6.52938]
[1776726643477,35.33,75747.45,2.96,0.19039,0.00032,6.52938]
[1776726643576,35.33,75740.01,2.96,0.18803,0.00032,6.47872]
[1776726643972,35.33,75740.01,2.96,0.18803,0.00032,6.47872]
[1776726644380,35.33,75740.01,2.96,0.18803,0.00032,6.47872]
[1776726644453,35.33,75740.16,2.96,0.18808,0.00032,6.47987]
[1776726646032,35.33,75740.16,2.96,0.18808,0.00032,6.47987]
[1776726646083,35.33,75740.81,2.96,0.18829,0.00032,6.48444]
[1776726647074,35.33,75740.81,2.96,0.18829,0.00032,6.48444]
[1776726647337,35.33,75740.81,2.96,0.18829,0.00032,6.48444]
[1776726647384,35.33,75740.81,2.96,0.18829,0.00032,6.48444]
[1776726647559,35.33,75740.81,2.96,0.18829,0.00032,6.48444]
[1776726647815,35.33,75740.24,2.96,0.18812,0.00032,6.48067]
[1776726648668,35.33,75740.24,2.96,0.18812,0.00032,6.48067]
[1776726648789,35.33,75727.42,2.96,0.18407,0.00031,6.39277]
[1776726650154,35.33,75716.45,2.96,0.18066,0.00031,6.31764]
[1776726651334,35.33,75716.45,2.96,0.18066,0.00031,6.31764]
[1776726651794,35.33,75716.45,2.96,0.18066,0.00031,6.31764]
[1776726651859,35.33,75716.45,2.96,0.18066,0.00031,6.31764]
[1776726651895,35.33,75716.45,2.96,0.18066,0.00031,6.31764]
[1776726651833,35.34,75716.17,2.96,0.1806,0.00031,6.31635]
[1776726653230,35.34,75720.24,2.96,0.18187,0.00031,6.34448]
[1776726653929,35.34,75720.24,2.96,0.18187,0.00031,6.34448]
[1776726654882,35.34,75723.34,2.96,0.18286,0.00031,6.36621]
[1776726655097,35.34,75723.34,2.96,0.18286,0.00031,6.36621]
[1776726655851,35.34,75723.34,2.96,0.18286,0.00031,6.36621]
[1776726655370,35.34,75724.06,2.96,0.1831,0.00031,6.37141]
[1776726656030,35.34,75724.06,2.96,0.1831,0.00031,6.37141]
[1776726659401,35.35,75727.46,2.96,0.18421,0.00031,6.39569]
[1776726663002,35.35,75728.03,2.96,0.1844,0.00031,6.4]
[1776726663088,35.35,75728.03,2.96,0.1844,0.00031,6.4]
[1776726663236,35.35,75728.03,2.96,0.1844,0.00031,6.4]
[1776726663273,35.35,75728.03,2.96,0.1844,0.00031,6.4]
[1776726664703,35.35,75727.18,2.96,0.18415,0.00031,6.39456]
[1776726664777,35.35,75727.18,2.96,0.18415,0.00031,6.39456]
[1776726664923,35.36,75731.81,2.96,0.18562,0.00031,6.42648]
[1776726665325,35.36,75731.81,2.96,0.18562,0.00031,6.42648]
[1776726665354,35.36,75737.74,2.96,0.1875,0.00032,6.46722]
[1776726666077,35.36,75737.74,2.96,0.1875,0.00032,6.46722]
[1776726666536,35.36,75739.52,2.96,0.18807,0.00032,6.47949]
[1776726667033,35.36,75739.52,2.96,0.18807,0.00032,6.47949]
[1776726667558,35.36,75739.52,2.96,0.18807,0.00032,6.47957]
[1776726672636,35.36,75738.54,2.96,0.18778,0.00032,6.47326]
[1776726677073,35.36,75737.32,2.96,0.18739,0.00032,6.46499]
[1776726677178,35.36,75736.39,2.96,0.18711,0.00032,6.45887]
[1776726682213,35.37,75737.56,2.96,0.1875,0.00032,6.46731]
[1776726684492,35.37,75741.17,2.96,0.18866,0.00032,6.49216]
[1776726688627,35.37,75749.28,2.96,0.19127,0.00032,6.54806]
[1776726689920,35.37,75749.28,2.96,0.19127,0.00032,6.54806]
[1776726689927,35.37,75749.28,2.96,0.19127,0.00032,6.54806]
[1776726689948,35.37,75749.28,2.96,0.19127,0.00032,6.54806]
[1776726690077,35.37,75750.08,2.96,0.19154,0.00032,6.55364]
[1776726690094,35.37,75750.08,2.96,0.19154,0.00032,6.55364]
[1776726690146,35.37,75750.08,2.96,0.19154,0.00032,6.55364]
[1776726690444,35.37,75743.14,2.96,0.18932,0.00032,6.50631]
[1776726691320,35.37,75743.14,2.96,0.18932,0.00032,6.50631]
[1776726691373,35.37,75743.14,2.96,0.18932,0.00032,6.50631]
[1776726691531,35.37,75743.14,2.96,0.18932,0.00032,6.50631]
[1776726691907,35.37,75743.14,2.96,0.18932,0.00032,6.50631]
[1776726691951,35.37,75743.14,2.96,0.18932,0.00032,6.50631]
[1776726691961,35.37,75737.78,2.96,0.18739,0.00032,6.45877]
[1776726693269,35.37,75737.78,2.96,0.18739,0.00032,6.45888]
[1776726693372,35.37,75737.78,2.96,0.18739,0.00032,6.45888]
[1776726693424,35.37,75733.63,2.96,0.18609,0.00032,6.4306]
[1776726694192,35.37,75733.63,2.96,0.18609,0.00032,6.4306]
[1776726694250,35.37,75733.63,2.96,0.18609,0.00032,6.4306]
[1776726694339,35.38,75731.96,2.96,0.18557,0.00031,6.41932]
[1776726695353,35.38,75731.96,2.96,0.18557,0.00031,6.41932]
[1776726695389,35.38,75731.96,2.96,0.18557,0.00031,6.41932]
[1776726695408,35.38,75727.77,2.96,0.18426,0.00031,6.39078]
[1776726696363,35.38,75727.77,2.96,0.18426,0.00031,6.39078]
[1776726696415,35.38,75728.23,2.96,0.18441,0.00031,6.39413]
[1776726697912,35.38,75728.23,2.96,0.18441,0.00031,6.39413]
[1776726698019,35.38,75728.23,2.96,0.18442,0.00031,6.39433]
[1776726698280,35.38,75728.23,2.96,0.18442,0.00031,6.39433]
[1776726698347,35.38,75727.88,2.96,0.18431,0.00031,6.39193]
[1776726701392,35.38,75724.72,2.96,0.18335,0.00031,6.37091]
[1776726701558,35.38,75724.27,2.96,0.18322,0.00031,6.36806]
[1776726702283,35.38,75724.27,2.96,0.18322,0.00031,6.36806]
[1776726702353,35.39,75724.27,2.96,0.18323,0.00031,6.3683]
[1776726703359,35.39,75724.27,2.96,0.18323,0.00031,6.3683]
[1776726703785,35.39,75724.27,2.96,0.18323,0.00031,6.3683]
[1776726703806,35.39,75725.67,2.96,0.18368,0.00031,6.37808]
[1776726706381,35.39,75729.93,2.96,0.18504,0.00031,6.40789]
[1776726707996,35.39,75730.32,2.96,0.18517,0.00031,6.41069]
[1776726708521,35.39,75729.87,2.96,0.18504,0.00031,6.40775]
[1776726713733,35.4,75730.01,2.96,0.18511,0.00031,6.40927]
[1776726718912,35.4,75730.79,2.96,0.18538,0.00031,6.41531]
[1776726721169,35.41,75730.81,2.96,0.18541,0.00031,6.41588]
[1776726721490,35.41,75730.95,2.96,0.18546,0.00031,6.41699]
[1776726722503,35.41,75737.63,2.96,0.18757,0.00032,6.46273]
[1776726723505,35.41,75742.23,2.96,0.18905,0.00032,6.49434]
[1776726727533,35.41,75737.9,2.96,0.18769,0.00032,6.46532]
[1776726728278,35.41,75737.9,2.96,0.18769,0.00032,6.46532]
[1776726728540,35.41,75734.67,2.96,0.18669,0.00032,6.44354]
[1776726732952,35.42,75734.23,2.96,0.18656,0.00032,6.44086]
[1776726733490,35.42,75734.02,2.96,0.1865,0.00032,6.43954]
[1776726739145,35.42,75735.21,2.96,0.1869,0.00032,6.44824]
[1776726739710,35.42,75735.21,2.96,0.1869,0.00032,6.44824]
[1776726744899,35.42,75737.68,2.96,0.18771,0.00032,6.46561]
[1776726745000,35.42,75737.69,2.96,0.18772,0.00032,6.46575]
[1776726747835,35.43,75736.56,2.96,0.18737,0.00032,6.4582]
[1776726747907,35.43,75734.99,2.96,0.18687,0.00032,6.44757]
[1776726749047,35.43,75734.99,2.96,0.18688,0.00032,6.44767]
[1776726750571,35.43,75732.02,2.96,0.18594,0.00031,6.42738]
[1776726750945,35.43,75732.02,2.96,0.18594,0.00031,6.42738]
[1776726750999,35.43,75724.13,2.96,0.18347,0.00031,6.37352]
[1776726752356,35.43,75724.13,2.96,0.18325,0.00031,6.3627]
[1776726752437,35.43,75724.13,2.96,0.18325,0.00031,6.3627]
[1776726753065,35.43,75721.99,2.96,0.18259,0.00031,6.34828]
[1776726753072,35.43,75721.99,2.96,0.18259,0.00031,6.34828]
[1776726753074,35.43,75721.99,2.96,0.18259,0.00031,6.34828]
[1776726753719,35.43,75721.99,2.96,0.18261,0.00031,6.34851]
[1776726754146,35.43,75721.99,2.96,0.18261,0.00031,6.34851]
[1776726754223,35.43,75722.84,2.96,0.18287,0.00031,6.35433]
[1776726756277,35.44,75722.84,2.96,0.18289,0.00031,6.35476]
[1776726762033,35.44,75723.03,2.96,0.183,0.00031,6.35713]
[1776726766433,35.45,75725.44,2.96,0.1838,0.00031,6.37464]
[1776726771844,35.46,75726.59,2.96,0.18421,0.00031,6.38359]
[1776726777855,35.46,75728.52,2.96,0.18485,0.00031,6.39749]
[1776726779554,35.47,75728.85,2.96,0.18497,0.00031,6.40027]
[1776726779900,35.47,75728.3,2.96,0.18481,0.00031,6.39669]
[1776726781286,35.47,75727.24,2.96,0.18449,0.00031,6.38963]
[1776726782051,35.47,75727.24,2.96,0.18449,0.00031,6.38963]
[1776726781922,35.47,75727.48,2.96,0.18457,0.00031,6.39146]
[1776726782259,35.47,75727.48,2.96,0.18457,0.00031,6.39146]
[1776726782330,35.47,75727.48,2.96,0.18457,0.00031,6.39146]
[1776726782385,35.47,75727.48,2.96,0.18457,0.00031,6.39146]
[1776726782921,35.47,75725.94,2.96,0.1841,0.00031,6.38114]
[1776726784748,35.47,75725.73,2.96,0.18404,0.00031,6.3799]
[1776726784961,35.47,75732.21,2.96,0.18608,0.00031,6.42431]
[1776726786615,35.47,75733.12,2.96,0.18638,0.00032,6.43066]
[1776726786949,35.47,75733.12,2.96,0.18638,0.00032,6.43078]
[1776726788969,35.48,75739.1,2.96,0.18829,0.00032,6.47188]
[1776726790983,35.48,75743.22,2.96,0.18962,0.00032,6.50032]
[1776726791858,35.48,75743.22,2.96,0.18962,0.00032,6.50032]
[1776726792067,35.48,75745.15,2.96,0.19024,0.00032,6.51363]
[1776726792351,35.48,75745.15,2.96,0.19024,0.00032,6.51363]
[1776726794083,35.48,75745.15,2.96,0.19024,0.00032,6.51363]
[1776726795031,35.48,75746.28,2.96,0.1906,0.00032,6.52129]
[1776726795078,35.48,75752.86,2.96,0.19271,0.00032,6.56595]
[1776726797020,35.48,75756.55,2.96,0.19389,0.00032,6.59078]
[1776726798686,35.48,75757.23,2.96,0.1941,0.00032,6.59526]
[1776726798985,35.48,75757.23,2.96,0.1941,0.00032,6.59526]
[1776726800170,35.48,75757.32,2.96,0.19412,0.00032,6.59557]
[1776726804783,35.47,75757.21,2.96,0.19405,0.00032,6.59412]
[1776726805377,35.47,75758.05,2.96,0.19431,0.00032,6.59967]
[1776726806085,35.47,75758.72,2.96,0.19452,0.00032,6.60406]
[1776726807301,35.47,75761.98,2.96,0.19558,0.00032,6.62612]
[1776726808101,35.47,75766.23,2.96,0.19696,0.00033,6.65481]
[1776726810589,35.47,75767.28,2.96,0.1973,0.00033,6.66181]
[1776726811121,35.47,75767.49,2.96,0.19713,0.00033,6.65221]
[1776726815927,35.47,75764.81,2.96,0.19626,0.00033,6.634]
[1776726816028,35.47,75763.9,2.96,0.19596,0.00033,6.62785]
[1776726821190,35.47,75765.56,2.96,0.1965,0.00033,6.63912]
[1776726826584,35.47,75766.88,2.96,0.19693,0.00033,6.64808]
[1776726828085,35.47,75772.82,2.96,0.19888,0.00033,6.68821]
[1776726829235,35.47,75773.42,2.96,0.19908,0.00033,6.69223]
[1776726830069,35.47,75773.42,2.96,0.19908,0.00033,6.69223]
[1776726830067,35.47,75773.55,2.96,0.19912,0.00033,6.69308]
[1776726830253,35.47,75773.55,2.96,0.19912,0.00033,6.69308]
[1776726831427,35.47,75773.55,2.96,0.19912,0.00033,6.69308]
[1776726831486,35.47,75773.69,2.96,0.19916,0.00033,6.694]
[1776726833314,35.47,75773.69,2.96,0.19916,0.00033,6.69398]
[1776726833380,35.47,75777.03,2.96,0.20026,0.00033,6.71645]
[1776726835405,35.47,75777.03,2.96,0.20026,0.00033,6.71642]
[1776726835644,35.47,75777.4,2.96,0.20038,0.00033,6.71882]
[1776726837687,35.47,75781.44,2.96,0.2017,0.00033,6.74588]
[1776726841975,35.46,75782.23,2.96,0.20196,0.00033,6.7511]
[1776726842067,35.46,75780.1,2.96,0.20124,0.00033,6.73653]
[1776726842173,35.46,75780.1,2.96,0.20124,0.00033,6.73653]
[1776726842912,35.46,75780.1,2.96,0.20124,0.00033,6.73653]
[1776726843013,35.46,75775.31,2.96,0.19966,0.00033,6.70423]
[1776726843770,35.46,75775.31,2.96,0.19966,0.00033,6.70423]
[1776726843871,35.46,75771.51,2.96,0.19841,0.00033,6.67858]
[1776726846976,35.46,75771.63,2.96,0.19845,0.00033,6.67939]
[1776726847077,35.46,75772.15,2.96,0.19862,0.00033,6.6829]
[1776726850661,35.46,75773.71,2.96,0.19913,0.00033,6.6934]
[1776726850971,35.46,75773.71,2.96,0.19913,0.00033,6.6934]
[1776726851072,35.46,75773.41,2.96,0.19903,0.00033,6.69136]
[1776726851567,35.46,75773.41,2.96,0.19903,0.00033,6.69136]
[1776726851581,35.46,75773.41,2.96,0.19903,0.00033,6.69136]
[1776726852333,35.46,75775.4,2.96,0.19968,0.00033,6.70464]
[1776726853141,35.46,75775.4,2.96,0.19968,0.00033,6.70464]
[1776726853644,35.46,75775.89,2.96,0.19984,0.00033,6.70794]
[1776726855732,35.46,75777.24,2.96,0.20029,0.00033,6.71705]
[1776726855763,35.46,75778.27,2.96,0.20063,0.00033,6.72397]
[1776726857461,35.46,75778.27,2.96,0.20063,0.00033,6.72397]
[1776726857521,35.46,75778.27,2.96,0.20063,0.00033,6.72397]
[1776726857580,35.46,75778.27,2.96,0.20063,0.00033,6.72397]
[1776726857662,35.46,75778.27,2.96,0.20063,0.00033,6.72397]
[1776726861813,35.46,75783.91,2.96,0.20249,0.00033,6.76176]
[1776726863357,35.46,75783.91,2.96,0.20249,0.00033,6.76176]
[1776726863727,35.46,75783.91,2.96,0.20249,0.00033,6.76176]
[1776726866847,35.46,75783.88,2.96,0.20247,0.00033,6.76144]
[1776726866926,35.46,75783.88,2.96,0.20247,0.00033,6.76144]
[1776726866979,35.46,75783.88,2.96,0.20247,0.00033,6.76144]
[1776726867772,35.46,75784.0,2.96,0.20251,0.00033,6.76217]
[1776726871273,35.46,75783.37,2.96,0.20206,0.00033,6.74684]
[1776726871294,35.46,75783.37,2.96,0.20206,0.00033,6.74684]
[1776726871349,35.46,75783.37,2.96,0.20206,0.00033,6.74684]
[1776726872144,35.46,75783.37,2.96,0.20206,0.00033,6.74684]
[1776726871542,35.46,75783.27,2.96,0.20203,0.00033,6.74617]
[1776726872915,35.46,75783.27,2.96,0.20203,0.00033,6.74617]
[1776726872983,35.46,75758.65,2.96,0.19397,0.00032,6.58015]
[1776726873763,35.46,75753.04,2.96,0.19217,0.00032,6.54237]
[1776726874345,35.46,75753.04,2.96,0.19217,0.00032,6.54237]
[1776726874803,35.46,75753.04,2.96,0.19217,0.00032,6.54237]
[1776726874870,35.46,75753.04,2.96,0.19217,0.00032,6.54237]
[1776726875000,35.46,75753.04,2.96,0.19217,0.00032,6.54237]
[1776726875140,35.46,75754.11,2.96,0.19252,0.00032,6.54971]
[1776726875235,35.46,75754.11,2.96,0.19252,0.00032,6.54971]
[1776726876577,35.46,75745.78,2.96,0.18985,0.00032,6.49317]
[1776726877909,35.46,75745.78,2.96,0.18985,0.00032,6.49317]
[1776726877983,35.46,75741.28,2.96,0.18843,0.00032,6.4627]
[1776726882767,35.46,75740.46,2.96,0.18817,0.00032,6.45725]
[1776726883004,35.46,75740.46,2.96,0.18817,0.00032,6.45725]
[1776726883833,35.47,75748.99,2.96,0.1909,0.00032,6.51549]
[1776726890122,35.47,75750.74,2.96,0.19147,0.00032,6.52754]
[1776726890743,35.47,75749.32,2.96,0.19102,0.00032,6.51792]
[1776726891217,35.47,75749.32,2.96,0.19102,0.00032,6.51792]
[1776726891813,35.47,75748.69,2.96,0.19082,0.00032,6.51366]
[1776726894155,35.47,75748.55,2.96,0.19077,0.00032,6.51277]
[1776726894211,35.47,75748.14,2.96,0.19064,0.00032,6.51001]
[1776726894236,35.47,75748.14,2.96,0.19064,0.00032,6.51001]
[1776726894704,35.47,75748.14,2.96,0.19065,0.00032,6.51004]
[1776726900746,35.47,75745.78,2.96,0.1899,0.00032,6.49417]
[1776726901615,35.47,75745.78,2.96,0.1899,0.00032,6.49417]
[1776726901690,35.47,75745.78,2.96,0.1899,0.00032,6.49417]
[1776726901963,35.47,75740.7,2.96,0.18828,0.00032,6.45962]
[1776726902873,35.47,75740.7,2.96,0.18828,0.00032,6.45962]
[1776726902903,35.47,75740.7,2.96,0.18828,0.00032,6.45962]
[1776726902984,35.47,75737.31,2.96,0.18721,0.00032,6.43658]
[1776726904178,35.47,75737.31,2.96,0.18721,0.00032,6.43658]
[1776726904261,35.47,75736.48,2.96,0.18695,0.00032,6.43101]
[1776726905162,35.47,75736.48,2.96,0.18695,0.00032,6.43101]
[1776726905311,35.47,75736.35,2.96,0.18691,0.00032,6.43012]
[1776726906086,35.47,75736.35,2.96,0.18691,0.00032,6.43012]
[1776726906187,35.47,75719.71,2.96,0.18169,0.00031,6.31649]
[1776726907203,35.47,75719.71,2.96,0.18169,0.00031,6.31649]
[1776726907805,35.47,75718.18,2.96,0.18123,0.00031,6.30632]
[1776726908972,35.47,75718.18,2.96,0.18123,0.00031,6.30632]
[1776726917517,35.47,75716.61,2.96,0.18076,0.00031,6.29582]
[1776726922874,35.48,75715.58,2.96,0.18047,0.00031,6.28935]
[1776726922884,35.48,75715.58,2.96,0.18047,0.00031,6.28935]
[1776726922975,35.48,75713.44,2.96,0.17981,0.00031,6.27485]
[1776726925248,35.48,75712.74,2.96,0.1796,0.00031,6.27024]
[1776726925937,35.48,75712.64,2.96,0.17959,0.00031,6.26992]
[1776726927941,35.48,75712.1,2.96,0.17942,0.00031,6.26623]
[1776726928596,35.48,75711.96,2.96,0.17938,0.00031,6.26528]
[1776726928940,35.48,75711.96,2.96,0.17938,0.00031,6.26528]
[1776726929018,35.48,75711.96,2.96,0.17938,0.00031,6.26528]
[1776726929080,35.48,75711.96,2.96,0.17938,0.00031,6.26528]
[1776726929182,35.48,75716.82,2.96,0.18088,0.00031,6.29858]
[1776726929833,35.48,75716.82,2.96,0.18088,0.00031,6.29858]
[1776726929966,35.48,75716.82,2.96,0.18089,0.00031,6.29873]
[1776726930967,35.48,75716.82,2.96,0.18089,0.00031,6.29873]
[1776726931068,35.49,75724.22,2.96,0.18297,0.00031,6.33854]
[1776726932671,35.49,75724.22,2.96,0.18298,0.00031,6.33872]
[1776726934234,35.49,75721.78,2.96,0.18223,0.00031,6.32224]
[1776726936957,35.49,75721.45,2.96,0.18214,0.00031,6.32027]
[1776726938092,35.49,75720.55,2.96,0.18187,0.00031,6.31428]
[1776726940161,35.49,75720.17,2.96,0.18175,0.00031,6.31177]
[1776726940262,35.49,75719.62,2.96,0.18159,0.00031,6.30817]
[1776726945361,35.49,75721.71,2.96,0.18222,0.00031,6.32194]
[1776726951132,35.48,75720.61,2.96,0.18184,0.00031,6.31371]
[1776726956962,35.48,75720.63,2.96,0.18183,0.00031,6.31338]
[1776726961027,35.48,75721.13,2.96,0.18196,0.00031,6.31626]
[1776726961130,35.48,75721.13,2.96,0.18196,0.00031,6.31626]
[1776726961161,35.48,75721.13,2.96,0.18196,0.00031,6.31626]
[1776726961232,35.48,75722.98,2.96,0.18253,0.00031,6.3288]
[1776726964742,35.48,75722.98,2.96,0.18253,0.00031,6.32881]
[1776726965112,35.48,75722.98,2.96,0.18253,0.00031,6.32881]
[1776726965195,35.48,75722.98,2.96,0.18253,0.00031,6.32881]
[1776726965317,35.48,75724.95,2.96,0.18315,0.00031,6.34246]
[1776726965386,35.48,75724.95,2.96,0.18315,0.00031,6.34246]
[1776726965412,35.48,75724.95,2.96,0.18315,0.00031,6.34246]
[1776726965433,35.48,75724.95,2.96,0.18315,0.00031,6.34246]
[1776726965493,35.48,75724.95,2.96,0.18315,0.00031,6.34246]
[1776726965528,35.48,75724.95,2.96,0.18315,0.00031,6.34246]
[1776726966231,35.48,75728.58,2.96,0.1843,0.00031,6.36744]
[1776726967118,35.48,75728.58,2.96,0.1843,0.00031,6.36744]
[1776726967238,35.48,75732.56,2.96,0.18555,0.00032,6.39474]
[1776726969151,35.48,75733.51,2.96,0.18586,0.00032,6.40135]
[1776726970260,35.48,75728.07,2.96,0.18416,0.00031,6.36452]
[1776726972273,35.49,75722.59,2.96,0.18247,0.00031,6.32749]
[1776726972526,35.49,75722.59,2.96,0.18247,0.00031,6.32749]
[1776726973268,35.49,75722.59,2.96,0.18247,0.00031,6.32749]
[1776726973278,35.49,75720.5,2.96,0.18183,0.00031,6.31345]
[1776726973302,35.49,75720.5,2.96,0.18183,0.00031,6.31345]
[1776726973364,35.49,75720.5,2.96,0.18183,0.00031,6.31345]
[1776726974385,35.49,75720.29,2.96,0.18178,0.00031,6.31228]
[1776726975017,35.49,75720.29,2.96,0.18178,0.00031,6.31228]
[1776726975073,35.49,75720.29,2.96,0.18178,0.00031,6.31228]
[1776726975165,35.49,75720.29,2.96,0.18178,0.00031,6.31228]
[1776726977167,35.49,75721.56,2.96,0.1822,0.00031,6.32151]
[1776726977307,35.5,75722.34,2.96,0.18245,0.00031,6.32712]
[1776726977840,35.5,75722.34,2.96,0.18245,0.00031,6.32712]
[1776726977870,35.5,75722.34,2.96,0.18245,0.00031,6.32712]
[1776726977931,35.5,75722.34,2.96,0.18245,0.00031,6.32712]
[1776726978724,35.5,75722.51,2.96,0.18252,0.00031,6.32855]
[1776726980487,35.5,75722.74,2.96,0.1826,0.00031,6.33039]
[1776726980562,35.5,75722.95,2.96,0.18268,0.00031,6.3321]
[1776726983350,35.51,75719.5,2.96,0.18164,0.00031,6.30932]
[1776726988385,35.51,75721.25,2.96,0.18224,0.00031,6.32234]
[1776726993421,35.52,75718.52,2.96,0.18117,0.00031,6.29304]
[1776726996719,35.52,75719.59,2.96,0.18152,0.00031,6.30055]
[1776726996820,35.52,75721.36,2.96,0.18207,0.00031,6.3128]
[1776727001434,35.52,75720.76,2.96,0.18189,0.00031,6.30874]
[1776727007409,35.52,75717.66,2.96,0.18091,0.00031,6.28712]
[1776727013565,35.51,75717.08,2.96,0.1807,0.00031,6.28257]
[1776727019607,35.51,75716.98,2.96,0.18065,0.00031,6.28145]
[1776727021964,35.51,75716.98,2.96,0.18065,0.00031,6.28145]
[1776727023379,35.51,75716.94,2.96,0.18063,0.00031,6.28094]
[1776727023994,35.51,75716.94,2.96,0.18063,0.00031,6.28094]
[1776727026038,35.51,75722.29,2.96,0.18227,0.00031,6.3172]
[1776727031692,35.5,75722.03,2.96,0.18216,0.00031,6.31475]
[1776727036727,35.5,75723.87,2.96,0.18273,0.00031,6.32719]
[1776727042071,35.5,75724.77,2.96,0.183,0.00031,6.33306]
[1776727044285,35.49,75726.8,2.96,0.1836,0.00031,6.34623]
[1776727044289,35.49,75726.84,2.96,0.18361,0.00031,6.34636]
[1776727045008,35.49,75732.85,2.96,0.18549,0.00032,6.38725]
[1776727045459,35.49,75732.85,2.96,0.18549,0.00032,6.38725]
[1776727046798,35.49,75737.36,2.96,0.18691,0.00032,6.41792]
[1776727048264,35.49,75741.93,2.96,0.18836,0.00032,6.44897]
[1776727050157,35.49,75741.93,2.96,0.18836,0.00032,6.44897]
[1776727054102,35.48,75740.98,2.96,0.18777,0.00032,6.43041]
[1776727059149,35.48,75742.97,2.96,0.18838,0.00032,6.44329]
[1776727064180,35.47,75743.66,2.96,0.18857,0.00032,6.44748]
[1776727068486,35.47,75744.34,2.96,0.18876,0.00032,6.45161]
[1776727073498,35.47,75745.28,2.96,0.18904,0.00032,6.45754]
[1776727076617,35.47,75745.01,2.96,0.18894,0.00032,6.45541]
[1776727078621,35.46,75744.9,2.96,0.1889,0.00032,6.45448]
[1776727085286,35.46,75745.19,2.96,0.18896,0.00032,6.45587]
[1776727086942,35.46,75745.19,2.96,0.18896,0.00032,6.45579]
[1776727087100,35.46,75745.19,2.96,0.18896,0.00032,6.45579]
[1776727087159,35.46,75749.21,2.96,0.19024,0.00032,6.48307]
[1776727089407,35.46,75752.65,2.96,0.19135,0.00032,6.50651]
[1776727095143,35.46,75752.41,2.96,0.19128,0.00032,6.50491]
[1776727095385,35.46,75752.41,2.96,0.19128,0.00032,6.50491]
[1776727097155,35.46,75740.4,2.96,0.18744,0.00032,6.42328]
[1776727098161,35.46,75730.81,2.96,0.18441,0.00031,6.35801]
[1776727100726,35.46,75732.87,2.96,0.18508,0.00032,6.37245]
[1776727100830,35.46,75732.87,2.96,0.18508,0.00032,6.37245]
[1776727101181,35.47,75734.42,2.96,0.18558,0.00032,6.3832]
[1776727102498,35.47,75735.17,2.96,0.18582,0.00032,6.38848]
[1776727103112,35.47,75735.17,2.96,0.18582,0.00032,6.38848]
[1776727104204,35.47,75727.0,2.96,0.18325,0.00031,6.33254]
[1776727105298,35.47,75727.0,2.96,0.18325,0.00031,6.33254]
[1776727105407,35.47,75727.0,2.96,0.18325,0.00031,6.33254]
[1776727105427,35.47,75713.82,2.96,0.17914,0.00031,6.24221]
[1776727105615,35.47,75713.82,2.96,0.17914,0.00031,6.24221]
[1776727106260,35.47,75713.82,2.96,0.17914,0.00031,6.24221]
[1776727106304,35.47,75713.82,2.96,0.17914,0.00031,6.24221]
[1776727106357,35.47,75713.82,2.96,0.17914,0.00031,6.24221]
[1776727106408,35.47,75708.08,2.96,0.17737,0.00031,6.20283]
[1776727106481,35.47,75708.08,2.96,0.17737,0.00031,6.20283]
[1776727106561,35.47,75708.08,2.96,0.17737,0.00031,6.20283]
[1776727107229,35.47,75708.08,2.96,0.17737,0.00031,6.20289]
[1776727108237,35.47,75702.52,2.96,0.17567,0.00031,6.1648]
[1776727109364,35.47,75702.52,2.96,0.17567,0.00031,6.1648]
[1776727109466,35.47,75694.62,2.96,0.17328,0.0003,6.11063]
[1776727110044,35.47,75694.62,2.96,0.17328,0.0003,6.11063]
[1776727110250,35.47,75694.62,2.96,0.17329,0.0003,6.1108]
[1776727111258,35.47,75692.31,2.96,0.17236,0.0003,6.08399]
[1776727116696,35.47,75691.38,2.96,0.17211,0.0003,6.07832]
[1776727117422,35.48,75681.8,2.96,0.16926,0.0003,6.0128]
[1776727118390,35.48,75676.39,2.96,0.16766,0.0003,5.97584]
[1776727120326,35.48,75672.87,2.96,0.16665,0.0003,5.95235]
[1776727122133,35.49,75674.17,2.96,0.16705,0.0003,5.96149]
[1776727122186,35.49,75674.17,2.96,0.16705,0.0003,5.96149]
[1776727124431,35.49,75673.88,2.96,0.16698,0.0003,5.95988]
[1776727124469,35.49,75673.88,2.96,0.16698,0.0003,5.95988]
[1776727126008,35.49,75673.26,2.96,0.16681,0.0003,5.956]
[1776727126074,35.49,75673.26,2.96,0.16681,0.0003,5.956]
[1776727126448,35.49,75673.26,2.96,0.16681,0.0003,5.956]
[1776727126511,35.49,75675.6,2.96,0.16751,0.0003,5.97231]
[1776727127415,35.49,75675.6,2.96,0.16751,0.0003,5.97231]
[1776727127449,35.49,75681.2,2.96,0.16919,0.0003,6.01111]
[1776727129389,35.5,75685.93,2.96,0.17061,0.0003,6.04398]
[1776727131179,35.5,75685.31,2.96,0.17044,0.0003,6.03986]
[1776727131253,35.5,75685.31,2.96,0.17044,0.0003,6.03986]
[1776727131864,35.5,75681.96,2.96,0.16944,0.0003,6.01697]
[1776727131907,35.5,75681.96,2.96,0.16944,0.0003,6.01697]
[1776727137445,35.5,75682.34,2.96,0.1696,0.0003,6.02064]
[1776727138842,35.51,75682.45,2.96,0.16964,0.0003,6.02157]
[1776727141082,35.51,75682.54,2.96,0.16967,0.0003,6.02233]
[1776727141119,35.51,75682.54,2.96,0.16967,0.0003,6.02233]
[1776727141695,35.51,75685.09,2.96,0.17043,0.0003,6.03982]
[1776727145189,35.51,75689.61,2.96,0.17179,0.0003,6.07087]
[1776727145237,35.51,75689.61,2.96,0.17179,0.0003,6.07087]
[1776727146598,35.51,75691.29,2.96,0.1723,0.0003,6.08244]
[1776727147775,35.51,75691.77,2.96,0.17245,0.0003,6.08584]
[1776727149618,35.51,75692.52,2.96,0.17268,0.0003,6.09112]
[1776727150536,35.51,75693.06,2.96,0.17285,0.0003,6.09506]
[1776727155710,35.51,75693.94,2.96,0.17316,0.0003,6.10196]
[1776727155906,35.52,75699.97,2.96,0.175,0.0003,6.14359]
[1776727157172,35.52,75699.97,2.96,0.175,0.0003,6.14359]
[1776727157766,35.52,75700.91,2.96,0.1753,0.0003,6.1504]
[1776727158489,35.52,75700.91,2.96,0.1753,0.0003,6.1504]
[1776727158493,35.52,75700.91,2.96,0.1753,0.0003,6.1504]
[1776727158697,35.52,75701.57,2.96,0.17552,0.00031,6.15527]
[1776727159768,35.52,75701.57,2.96,0.17552,0.00031,6.15527]
[1776727161798,35.52,75703.15,2.96,0.17602,0.00031,6.16652]
[1776727163050,35.52,75703.04,2.96,0.17598,0.00031,6.16577]
[1776727163114,35.52,75703.04,2.96,0.17598,0.00031,6.16577]
[1776727163146,35.52,75703.04,2.96,0.17598,0.00031,6.16577]
[1776727163804,35.53,75703.04,2.96,0.17601,0.00031,6.16638]
[1776727164794,35.53,75702.93,2.96,0.17598,0.00031,6.16563]
[1776727165838,35.53,75702.93,2.96,0.17599,0.00031,6.16593]
[1776727166439,35.53,75702.93,2.96,0.17599,0.00031,6.16593]
[1776727166474,35.53,75702.93,2.96,0.17599,0.00031,6.16593]
[1776727166824,35.53,75702.63,2.96,0.17591,0.00031,6.16411]
[1776727167853,35.53,75702.63,2.96,0.17591,0.00031,6.16411]
[1776727167990,35.53,75702.63,2.96,0.17591,0.00031,6.16411]
[1776727169098,35.53,75702.51,2.96,0.17588,0.00031,6.16352]
[1776727169132,35.53,75702.51,2.96,0.17588,0.00031,6.16352]
[1776727169843,35.53,75704.27,2.96,0.17643,0.00031,6.1757]
[1776727171634,35.53,75701.25,2.96,0.17551,0.0003,6.15509]
[1776727171808,35.53,75701.25,2.96,0.17551,0.0003,6.15509]
[1776727171909,35.53,75699.14,2.96,0.17464,0.0003,6.1296]
[1776727176722,35.54,75702.85,2.96,0.17582,0.00031,6.15634]
[1776727178552,35.54,75707.43,2.96,0.17724,0.00031,6.18799]
[1776727179920,35.54,75707.43,2.96,0.17724,0.00031,6.18799]
[1776727179958,35.54,75707.43,2.96,0.17724,0.00031,6.18799]
[1776727180017,35.54,75707.43,2.96,0.17724,0.00031,6.18799]
[1776727180434,35.55,75714.46,2.96,0.17941,0.00031,6.2363]
[1776727181838,35.55,75714.46,2.96,0.17941,0.00031,6.2363]
[1776727182114,35.55,75714.46,2.96,0.17941,0.00031,6.2363]
[1776727182314,35.55,75714.46,2.96,0.17941,0.00031,6.2363]
[1776727182415,35.55,75721.0,2.96,0.18146,0.00031,6.28143]
[1776727183674,35.55,75720.83,2.96,0.18141,0.00031,6.28027]
[1776727183772,35.55,75720.83,2.96,0.18142,0.00031,6.28043]
[1776727189814,35.56,75720.46,2.96,0.18134,0.00031,6.27882]
[1776727192673,35.56,75720.02,2.96,0.18122,0.00031,6.27612]
[1776727193818,35.56,75716.8,2.96,0.18023,0.00031,6.25427]
[1776727193829,35.56,75716.8,2.96,0.18023,0.00031,6.25427]
[1776727193920,35.56,75713.48,2.96,0.17921,0.00031,6.23175]
[1776727195437,35.56,75713.48,2.96,0.17921,0.00031,6.23175]
[1776727196188,35.56,75713.32,2.96,0.17918,0.00031,6.23108]
[1776727196194,35.56,75713.32,2.96,0.17918,0.00031,6.23108]
[1776727196290,35.56,75712.73,2.96,0.17901,0.00031,6.22726]
[1776727200758,35.57,75711.49,2.96,0.17865,0.00031,6.21928]
[1776727200804,35.57,75711.49,2.96,0.17865,0.00031,6.21928]
[1776727201454,35.57,75711.49,2.96,0.17865,0.00031,6.21928]
[1776727201495,35.57,75711.49,2.96,0.17865,0.00031,6.21928]
[1776727202102,35.57,75710.24,2.96,0.17827,0.00031,6.21083]
[1776727202152,35.57,75710.24,2.96,0.17827,0.00031,6.21083]
[1776727202203,35.57,75709.7,2.96,0.1781,0.00031,6.20719]
[1776727203911,35.57,75709.42,2.96,0.17802,0.00031,6.20528]
[1776727203971,35.57,75709.42,2.96,0.17802,0.00031,6.20528]
[1776727203986,35.57,75709.28,2.96,0.17798,0.00031,6.20445]
[1776727205746,35.57,75709.28,2.96,0.17798,0.00031,6.20445]
[1776727212978,35.57,75708.73,2.96,0.17783,0.00031,6.2012]
[1776727216070,35.57,75707.58,2.96,0.17749,0.00031,6.19347]
[1776727216078,35.57,75710.96,2.96,0.17853,0.00031,6.21672]
[1776727217406,35.57,75710.96,2.96,0.17853,0.00031,6.21672]
[1776727217435,35.57,75712.52,2.96,0.17902,0.00031,6.22743]
[1776727218413,35.57,75712.52,2.96,0.17902,0.00031,6.22743]
[1776727218504,35.57,75712.53,2.96,0.17902,0.00031,6.22752]
[1776727228308,35.58,75712.85,2.96,0.17916,0.00031,6.23064]
[1776727234124,35.58,75714.04,2.96,0.17932,0.00031,6.22818]
[1776727239160,35.59,75715.18,2.96,0.17971,0.00031,6.23679]
[1776727241090,35.59,75715.23,2.96,0.17973,0.00031,6.23729]
[1776727241136,35.59,75715.23,2.96,0.17973,0.00031,6.23729]
[1776727241846,35.59,75715.54,2.96,0.17983,0.00031,6.23957]
[1776727246194,35.6,75715.82,2.96,0.17995,0.00031,6.24213]
[1776727246913,35.6,75715.4,2.96,0.17983,0.00031,6.23943]
[1776727246916,35.6,75715.4,2.96,0.17983,0.00031,6.23943]
[1776727247435,35.6,75715.4,2.96,0.17983,0.00031,6.23943]
[1776727247450,35.6,75715.4,2.96,0.17983,0.00031,6.23943]
[1776727247536,35.6,75711.4,2.96,0.1786,0.00031,6.21226]
[1776727249932,35.6,75708.39,2.96,0.17769,0.00031,6.19194]
[1776727250094,35.6,75708.39,2.96,0.17769,0.00031,6.19194]
[1776727250121,35.6,75708.39,2.96,0.17769,0.00031,6.19194]
[1776727250188,35.6,75708.39,2.96,0.17769,0.00031,6.19194]
[1776727250226,35.6,75708.39,2.96,0.17769,0.00031,6.19194]
[1776727250237,35.6,75708.39,2.96,0.17769,0.00031,6.19194]
[1776727250289,35.6,75721.06,2.96,0.18162,0.00031,6.27871]
[1776727252250,35.61,75731.49,2.96,0.1849,0.00031,6.35023]
[1776727253033,35.61,75731.49,2.96,0.1849,0.00031,6.35023]
[1776727253997,35.61,75732.2,2.96,0.18514,0.00032,6.35524]
[1776727255285,35.61,75732.87,2.96,0.18536,0.00032,6.35998]
[1776727258587,35.61,75736.58,2.96,0.18655,0.00032,6.38556]
[1776727258895,35.61,75737.04,2.96,0.1867,0.00032,6.38898]
[1776727264344,35.62,75739.01,2.96,0.18737,0.00032,6.40323]
[1776727268880,35.62,75740.03,2.96,0.18772,0.00032,6.41071]
[1776727270056,35.62,75740.03,2.96,0.18773,0.00032,6.41085]
[1776727270390,35.62,75745.21,2.96,0.18938,0.00032,6.44607]
[1776727271395,35.62,75748.68,2.96,0.1905,0.00032,6.46964]
[1776727276430,35.63,75750.76,2.96,0.19118,0.00032,6.48404]
[1776727279618,35.63,75751.87,2.96,0.19154,0.00032,6.49164]
[1776727285494,35.63,75748.18,2.96,0.19037,0.00032,6.46702]
[1776727287508,35.63,75744.68,2.96,0.18926,0.00032,6.44352]
[1776727289326,35.63,75744.5,2.96,0.18921,0.00032,6.44241]
[1776727291536,35.63,75751.28,2.96,0.19116,0.00032,6.4775]
[1776727292171,35.63,75751.28,2.96,0.19116,0.00032,6.4775]
[1776727292190,35.63,75751.28,2.96,0.19116,0.00032,6.4775]
[1776727292296,35.63,75751.28,2.96,0.19116,0.00032,6.4775]
[1776727292543,35.63,75752.91,2.96,0.19169,0.00032,6.48856]
[1776727293126,35.63,75752.91,2.96,0.19169,0.00032,6.48856]
[1776727293169,35.63,75752.91,2.96,0.19169,0.00032,6.48856]
[1776727293553,35.63,75744.27,2.96,0.18892,0.00032,6.43019]
[1776727293711,35.63,75744.27,2.96,0.18892,0.00032,6.43019]
[1776727293781,35.63,75744.27,2.96,0.18892,0.00032,6.43019]
[1776727294557,35.64,75738.7,2.96,0.18716,0.00032,6.39256]
[1776727295660,35.64,75738.7,2.96,0.18716,0.00032,6.39256]
[1776727295666,35.64,75730.75,2.96,0.18465,0.00031,6.33866]
[1776727300598,35.64,75736.19,2.96,0.18637,0.00032,6.37568]
[1776727304633,35.63,75737.44,2.96,0.18675,0.00032,6.38389]
[1776727305637,35.63,75737.76,2.96,0.18685,0.00032,6.38586]
[1776727305741,35.63,75737.76,2.96,0.18685,0.00032,6.38586]
[1776727306644,35.63,75740.69,2.96,0.18777,0.00032,6.40563]
[1776727310364,35.63,75742.48,2.96,0.18834,0.00032,6.41771]
[1776727318950,35.63,75739.93,2.96,0.1875,0.00032,6.39995]
[1776727321890,35.63,75739.58,2.96,0.18738,0.00032,6.39729]
[1776727321939,35.63,75733.14,2.96,0.18533,0.00032,6.35339]
[1776727327423,35.63,75730.56,2.96,0.18451,0.00031,6.3357]
[1776727331966,35.62,75727.22,2.96,0.18344,0.00031,6.31237]
[1776727336068,35.62,75727.66,2.96,0.18356,0.00031,6.31496]
[1776727340984,35.61,75727.0,2.96,0.18333,0.00031,6.30995]
[1776727347406,35.61,75728.93,2.96,0.1839,0.00031,6.32248]
[1776727347489,35.61,75735.03,2.96,0.18582,0.00032,6.36379]
[1776727348551,35.61,75740.1,2.96,0.18742,0.00032,6.39827]
[1776727351721,35.61,75741.46,2.96,0.18786,0.00032,6.40748]
[1776727351844,35.61,75741.82,2.96,0.18797,0.00032,6.40989]
[1776727351934,35.61,75741.82,2.96,0.18797,0.00032,6.40989]
[1776727352035,35.61,75743.33,2.96,0.18821,0.00032,6.409]
[1776727352942,35.61,75743.33,2.96,0.18821,0.00032,6.409]
[1776727353049,35.61,75743.33,2.96,0.18821,0.00032,6.409]
[1776727353082,35.61,75743.33,2.96,0.18821,0.00032,6.409]
[1776727353183,35.61,75748.69,2.96,0.18993,0.00032,6.44528]
[1776727354121,35.61,75748.69,2.96,0.18993,0.00032,6.44528]
[1776727355471,35.61,75748.56,2.96,0.18988,0.00032,6.44431]
[1776727356449,35.61,75748.03,2.96,0.1897,0.00032,6.44062]
[1776727356721,35.61,75748.03,2.96,0.1897,0.00032,6.44062]
[1776727356729,35.61,75748.03,2.96,0.1897,0.00032,6.44062]
[1776727358038,35.61,75748.03,2.96,0.1897,0.00032,6.44053]
[1776727361608,35.6,75745.35,2.96,0.18883,0.00032,6.42212]
[1776727361691,35.6,75745.35,2.96,0.18883,0.00032,6.42212]
[1776727361756,35.6,75745.35,2.96,0.18883,0.00032,6.42212]
[1776727363281,35.6,75744.09,2.96,0.18842,0.00032,6.41341]
[1776727364065,35.6,75742.96,2.96,0.18805,0.00032,6.4056]
[1776727364935,35.6,75742.96,2.96,0.18805,0.00032,6.4056]
[1776727366580,35.6,75742.96,2.96,0.18805,0.00032,6.40553]
[1776727373108,35.6,75744.03,2.96,0.18837,0.00032,6.41223]
[1776727379383,35.59,75743.93,2.96,0.18831,0.00032,6.41102]
[1776727386200,35.59,75743.3,2.96,0.18809,0.00032,6.4063]
[1776727392242,35.59,75745.49,2.96,0.18876,0.00032,6.42074]
[1776727397278,35.59,75746.01,2.96,0.18891,0.00032,6.42388]
[1776727399522,35.58,75741.78,2.96,0.18756,0.00032,6.39502]
[1776727405335,35.58,75743.75,2.96,0.18817,0.00032,6.40815]
[1776727409055,35.58,75743.98,2.96,0.18824,0.00032,6.40955]
[1776727409062,35.58,75743.98,2.96,0.18824,0.00032,6.40955]
[1776727414956,35.58,75744.05,2.96,0.18801,0.00032,6.39865]
[1776727415005,35.58,75744.05,2.96,0.18801,0.00032,6.39865]
[1776727415091,35.58,75744.05,2.96,0.18801,0.00032,6.39865]
[1776727415745,35.58,75744.05,2.96,0.18801,0.00032,6.39865]
[1776727415818,35.58,75744.05,2.96,0.18801,0.00032,6.39865]
[1776727416413,35.58,75744.34,2.96,0.1881,0.00032,6.40048]
[1776727416966,35.58,75744.34,2.96,0.1881,0.00032,6.40048]
[1776727417402,35.58,75744.34,2.96,0.1881,0.00032,6.40048]
[1776727417543,35.58,75740.7,2.96,0.18694,0.00032,6.37572]
[1776727418236,35.58,75740.7,2.96,0.18694,0.00032,6.37572]
[1776727418289,35.58,75740.7,2.96,0.18694,0.00032,6.37572]
[1776727418436,35.58,75740.7,2.96,0.18694,0.00032,6.37572]
[1776727418473,35.58,75740.7,2.96,0.18694,0.00032,6.37572]
[1776727418743,35.58,75738.47,2.96,0.18623,0.00032,6.36054]
[1776727419321,35.58,75738.47,2.96,0.18623,0.00032,6.36054]
[1776727419328,35.58,75738.47,2.96,0.18623,0.00032,6.36054]
[1776727419667,35.58,75730.55,2.96,0.18373,0.00031,6.30668]
[1776727421674,35.58,75726.59,2.96,0.1825,0.00031,6.27997]
[1776727424812,35.58,75727.54,2.96,0.18281,0.00031,6.28679]
[1776727424921,35.58,75727.54,2.96,0.18282,0.00031,6.28697]
[1776727425540,35.58,75727.54,2.96,0.18282,0.00031,6.28697]
[1776727425582,35.58,75727.54,2.96,0.18282,0.00031,6.28697]
[1776727425685,35.58,75720.2,2.96,0.18053,0.00031,6.2369]
[1776727426609,35.58,75720.2,2.96,0.18053,0.00031,6.2369]
[1776727426653,35.58,75720.2,2.96,0.18053,0.00031,6.2369]
[1776727426710,35.59,75718.42,2.96,0.17998,0.00031,6.22481]
[1776727428496,35.59,75722.25,2.96,0.18117,0.00031,6.25108]
[1776727429195,35.59,75722.25,2.96,0.18117,0.00031,6.25108]
[1776727429226,35.59,75722.25,2.96,0.18117,0.00031,6.25108]
[1776727429739,35.59,75725.96,2.96,0.18233,0.00031,6.27641]
[1776727430161,35.59,75725.96,2.96,0.18233,0.00031,6.27641]
[1776727435161,35.59,75727.22,2.96,0.18273,0.00031,6.28503]
[1776727435223,35.59,75727.22,2.96,0.18273,0.00031,6.28503]
[1776727435533,35.59,75727.22,2.96,0.18273,0.00031,6.28503]
[1776727435634,35.59,75727.32,2.96,0.18276,0.00031,6.2857]
[1776727441082,35.59,75724.8,2.96,0.18197,0.00031,6.2685]
[1776727441188,35.59,75724.8,2.96,0.18197,0.00031,6.2685]
[1776727441200,35.59,75724.8,2.96,0.18197,0.00031,6.2685]
[1776727441586,35.59,75724.58,2.96,0.1819,0.00031,6.26702]
[1776727441889,35.59,75724.58,2.96,0.1819,0.00031,6.26702]
[1776727441950,35.59,75724.58,2.96,0.1819,0.00031,6.26702]
[1776727442594,35.59,75724.05,2.96,0.18174,0.00031,6.26342]
[1776727443469,35.59,75724.05,2.96,0.18174,0.00031,6.26342]
[1776727443601,35.59,75723.81,2.96,0.18166,0.00031,6.2618]
[1776727444039,35.59,75723.81,2.96,0.18166,0.00031,6.2618]
[1776727444044,35.59,75723.81,2.96,0.18166,0.00031,6.2618]
[1776727445138,35.59,75723.31,2.96,0.18151,0.00031,6.25835]
[1776727445177,35.59,75723.31,2.96,0.18151,0.00031,6.25835]
[1776727445188,35.59,75723.31,2.96,0.18151,0.00031,6.25835]
[1776727445766,35.59,75723.31,2.96,0.18151,0.00031,6.25835]
[1776727445615,35.59,75721.14,2.96,0.18083,0.00031,6.24352]
[1776727446622,35.59,75720.88,2.96,0.18075,0.00031,6.24173]
[1776727450069,35.59,75723.54,2.96,0.18157,0.00031,6.25979]
[1776727450081,35.59,75723.54,2.96,0.18157,0.00031,6.25979]
[1776727455424,35.58,75724.45,2.96,0.18184,0.00031,6.26574]
[1776727459858,35.58,75723.88,2.96,0.18166,0.00031,6.26161]
[1776727459871,35.58,75723.88,2.96,0.18166,0.00031,6.26161]
[1776727459938,35.58,75723.93,2.96,0.18167,0.00031,6.2619]
[1776727464945,35.58,75723.93,2.96,0.18166,0.00031,6.26172]
[1776727465633,35.58,75723.93,2.96,0.18166,0.00031,6.26172]
[1776727465862,35.58,75723.93,2.96,0.18165,0.00031,6.26155]
[1776727470658,35.58,75723.25,2.96,0.18143,0.00031,6.25667]
[1776727470791,35.58,75724.1,2.96,0.18169,0.00031,6.26241]
[1776727475827,35.57,75723.51,2.96,0.18126,0.00031,6.24692]
[1776727477685,35.57,75723.51,2.96,0.18126,0.00031,6.24692]
[1776727477774,35.57,75723.51,2.96,0.18126,0.00031,6.24692]
[1776727478014,35.57,75723.11,2.96,0.18113,0.00031,6.24409]
[1776727478086,35.57,75723.11,2.96,0.18113,0.00031,6.24409]
[1776727478848,35.57,75724.99,2.96,0.18171,0.00031,6.25686]
[1776727479855,35.57,75733.82,2.96,0.18448,0.00032,6.31694]
[1776727480352,35.57,75733.82,2.96,0.18448,0.00032,6.31694]
[1776727480702,35.57,75733.82,2.96,0.18448,0.00032,6.31694]
[1776727480863,35.57,75737.67,2.96,0.18569,0.00032,6.34298]
[1776727481267,35.57,75737.67,2.96,0.18569,0.00032,6.34298]
[1776727483033,35.57,75742.52,2.96,0.18723,0.00032,6.3759]
[1776727490178,35.57,75740.58,2.96,0.18661,0.00032,6.36253]
[1776727495300,35.57,75741.13,2.96,0.18676,0.00032,6.36589]
[1776727496341,35.57,75742.86,2.96,0.18731,0.00032,6.37765]
[1776727498398,35.57,75743.3,2.96,0.18745,0.00032,6.38053]
[1776727499967,35.56,75743.3,2.96,0.18744,0.00032,6.38033]
[1776727499973,35.56,75743.3,2.96,0.18744,0.00032,6.38033]
[1776727501893,35.56,75743.3,2.96,0.18744,0.00032,6.38026]
[1776727502239,35.56,75743.69,2.96,0.18756,0.00032,6.38291]
[1776727502335,35.56,75737.04,2.96,0.18544,0.00032,6.3376]
[1776727503346,35.56,75729.23,2.96,0.18297,0.00031,6.2843]
[1776727504564,35.56,75729.23,2.96,0.18297,0.00031,6.2843]
[1776727504950,35.56,75726.14,2.96,0.18199,0.00031,6.26294]
[1776727505085,35.56,75726.14,2.96,0.18199,0.00031,6.26294]
[1776727505363,35.56,75726.14,2.96,0.18199,0.00031,6.26294]
[1776727505464,35.56,75725.11,2.96,0.18167,0.00031,6.25601]
[1776727506090,35.56,75725.11,2.96,0.18167,0.00031,6.25601]
[1776727506626,35.56,75724.87,2.96,0.1816,0.00031,6.25449]
[1776727507248,35.56,75724.87,2.96,0.1816,0.00031,6.25449]
[1776727507477,35.56,75724.87,2.96,0.18161,0.00031,6.25461]
[1776727509994,35.56,75724.24,2.96,0.18142,0.00031,6.25043]
[1776727510314,35.57,75725.11,2.96,0.18169,0.00031,6.25649]
[1776727511143,35.57,75725.11,2.96,0.18169,0.00031,6.25649]
[1776727511713,35.57,75725.11,2.96,0.18169,0.00031,6.25649]
[1776727511814,35.57,75725.11,2.96,0.18171,0.00031,6.25673]
[1776727512674,35.57,75725.11,2.96,0.18171,0.00031,6.25673]
[1776727512703,35.57,75725.11,2.96,0.18171,0.00031,6.25673]
[1776727512771,35.57,75726.16,2.96,0.18204,0.00031,6.26402]
[1776727514966,35.57,75726.16,2.96,0.18204,0.00031,6.26402]
[1776727515027,35.57,75726.16,2.96,0.18204,0.00031,6.26402]
[1776727515181,35.57,75726.16,2.96,0.18204,0.00031,6.26402]
[1776727515238,35.57,75726.16,2.96,0.18204,0.00031,6.26402]
[1776727516145,35.57,75724.43,2.96,0.18151,0.00031,6.25245]
[1776727522784,35.58,75724.44,2.96,0.18155,0.00031,6.25335]
[1776727523152,35.58,75724.44,2.96,0.18157,0.00031,6.25366]
[1776727523159,35.58,75724.44,2.96,0.18157,0.00031,6.25366]
[1776727523286,35.58,75724.44,2.96,0.18157,0.00031,6.25366]
[1776727523387,35.58,75725.18,2.96,0.1818,0.00031,6.25887]
[1776727528713,35.58,75725.81,2.96,0.182,0.00031,6.26308]
[1776727533261,35.58,75730.35,2.96,0.18321,0.00031,6.28341]
[1776727536096,35.58,75732.14,2.96,0.18378,0.00032,6.29564]
[1776727536116,35.58,75732.14,2.96,0.18378,0.00032,6.29564]
[1776727536499,35.58,75732.14,2.96,0.18378,0.00032,6.29564]
[1776727536599,35.58,75732.77,2.96,0.18399,0.00032,6.30013]
[1776727538207,35.58,75733.0,2.96,0.18406,0.00032,6.30179]
[1776727538309,35.58,75732.88,2.96,0.18403,0.00032,6.30098]
[1776727540035,35.58,75732.88,2.96,0.18403,0.00032,6.30107]
[1776727540527,35.59,75732.88,2.96,0.18404,0.00032,6.30126]
[1776727545321,35.59,75732.88,2.96,0.18405,0.00032,6.30144]
[1776727545405,35.59,75732.88,2.96,0.18406,0.00032,6.30163]
[1776727550597,35.59,75733.03,2.96,0.18412,0.00032,6.30302]
[1776727551412,35.59,75733.03,2.96,0.18412,0.00032,6.30302]
[1776727551486,35.59,75733.03,2.96,0.18412,0.00032,6.30294]
[1776727553321,35.59,75733.03,2.96,0.18412,0.00032,6.30294]
[1776727556261,35.59,75734.63,2.96,0.1846,0.00032,6.31346]
[1776727557976,35.59,75734.63,2.96,0.1846,0.00032,6.31346]
[1776727563535,35.58,75735.39,2.96,0.18481,0.00032,6.31789]
[1776727563579,35.58,75730.91,2.96,0.18339,0.00032,6.28727]
[1776727564695,35.58,75730.91,2.96,0.18339,0.00032,6.28727]
[1776727568591,35.58,75727.57,2.96,0.18233,0.00031,6.26428]
[1776727571372,35.58,75728.44,2.96,0.18262,0.00031,6.27061]
[1776727576955,35.59,75730.22,2.96,0.18321,0.00031,6.28343]
[1776727581517,35.59,75731.68,2.96,0.1837,0.00032,6.29402]
[1776727583349,35.59,75731.68,2.96,0.18371,0.00032,6.29415]
[1776727583981,35.59,75731.81,2.96,0.18376,0.00032,6.29529]
[1776727585082,35.6,75732.7,2.96,0.18405,0.00032,6.30148]
[1776727585625,35.6,75732.7,2.96,0.18406,0.00032,6.3016]
[1776727589616,35.6,75733.0,2.96,0.18416,0.00032,6.3039]
[1776727595542,35.6,75734.06,2.96,0.1843,0.00032,6.30085]
[1776727595553,35.6,75734.06,2.96,0.1843,0.00032,6.30085]
[1776727595579,35.6,75734.06,2.96,0.1843,0.00032,6.30085]
[1776727595594,35.6,75734.06,2.96,0.1843,0.00032,6.30085]
[1776727595862,35.6,75734.06,2.96,0.1843,0.00032,6.30085]
[1776727595957,35.61,75739.82,2.96,0.18614,0.00032,6.34017]
[1776727597070,35.61,75739.82,2.96,0.18614,0.00032,6.34029]
[1776727597922,35.61,75746.96,2.96,0.18842,0.00032,6.38885]
[1776727602966,35.61,75744.83,2.96,0.18776,0.00032,6.3747]
[1776727606773,35.61,75739.41,2.96,0.18604,0.00032,6.33818]
[1776727608541,35.61,75737.17,2.96,0.18534,0.00032,6.32307]
[1776727613821,35.62,75735.73,2.96,0.18492,0.00032,6.31409]
[1776727618859,35.62,75735.84,2.96,0.18497,0.00032,6.31524]
[1776727620537,35.62,75735.25,2.96,0.18481,0.00032,6.31165]
[1776727620620,35.62,75735.25,2.96,0.18481,0.00032,6.31165]
[1776727620728,35.62,75735.25,2.96,0.18481,0.00032,6.31165]
[1776727620978,35.62,75731.53,2.96,0.18364,0.00032,6.2865]
[1776727622074,35.63,75731.53,2.96,0.18365,0.00032,6.28667]
[1776727622132,35.63,75731.53,2.96,0.18365,0.00032,6.28667]
[1776727622152,35.63,75731.53,2.96,0.18365,0.00032,6.28667]
[1776727622885,35.63,75731.37,2.96,0.1836,0.00032,6.28576]
[1776727623588,35.63,75731.37,2.96,0.1836,0.00032,6.28576]
[1776727623594,35.63,75731.37,2.96,0.1836,0.00032,6.28576]
[1776727623612,35.63,75731.37,2.96,0.1836,0.00032,6.28576]
[1776727623896,35.63,75730.58,2.96,0.18336,0.00031,6.28056]
[1776727626811,35.63,75728.14,2.96,0.18262,0.00031,6.26434]
[1776727626856,35.63,75728.14,2.96,0.18262,0.00031,6.26434]
[1776727626918,35.63,75726.97,2.96,0.18226,0.00031,6.25658]
[1776727628429,35.63,75726.4,2.96,0.18209,0.00031,6.25291]
[1776727628453,35.63,75726.4,2.96,0.18209,0.00031,6.25291]
[1776727628932,35.64,75725.74,2.96,0.18189,0.00031,6.24863]
[1776727630195,35.64,75723.84,2.96,0.18131,0.00031,6.23592]
[1776727630236,35.64,75723.84,2.96,0.18131,0.00031,6.23592]
[1776727630946,35.64,75719.14,2.96,0.17986,0.00031,6.20414]
[1776727632100,35.64,75719.14,2.96,0.17986,0.00031,6.20414]
[1776727632298,35.64,75718.93,2.96,0.1798,0.00031,6.20295]
[1776727632804,35.64,75718.93,2.96,0.1798,0.00031,6.20295]
[1776727632875,35.64,75718.93,2.96,0.1798,0.00031,6.20295]
[1776727632932,35.64,75718.93,2.96,0.1798,0.00031,6.20295]
[1776727633086,35.64,75718.93,2.96,0.1798,0.00031,6.20295]
[1776727633013,35.64,75707.43,2.96,0.17625,0.00031,6.12449]
[1776727633233,35.64,75707.43,2.96,0.17625,0.00031,6.12449]
[1776727633438,35.64,75707.43,2.96,0.17625,0.00031,6.12449]
[1776727633926,35.64,75707.43,2.96,0.17625,0.00031,6.12449]
[1776727634026,35.64,75704.47,2.96,0.17535,0.00031,6.10445]
[1776727634366,35.64,75704.47,2.96,0.17535,0.00031,6.10445]
[1776727634977,35.64,75704.69,2.96,0.17543,0.00031,6.10618]
[1776727637079,35.65,75703.8,2.96,0.17517,0.00031,6.10033]
[1776727637094,35.65,75704.82,2.96,0.17549,0.00031,6.10748]
[1776727641916,35.65,75705.25,2.96,0.17564,0.00031,6.11096]
[1776727641970,35.65,75705.25,2.96,0.17566,0.00031,6.11131]
[1776727645904,35.65,75705.02,2.96,0.17561,0.00031,6.11009]
[1776727646006,35.66,75704.85,2.96,0.17557,0.00031,6.10928]
[1776727647700,35.66,75704.85,2.96,0.17557,0.00031,6.10928]
[1776727650124,35.66,75704.85,2.96,0.17558,0.00031,6.10944]
[1776727650224,35.66,75704.85,2.96,0.17557,0.00031,6.10941]
[1776727651130,35.66,75704.85,2.96,0.17557,0.00031,6.10941]
[1776727657415,35.66,75704.1,2.96,0.17515,0.00031,6.09398]
[1776727657609,35.66,75704.1,2.96,0.17515,0.00031,6.09398]
[1776727659945,35.67,75702.78,2.96,0.17476,0.00031,6.08537]
[1776727660275,35.67,75700.72,2.96,0.17414,0.0003,6.07131]
[1776727662467,35.67,75698.15,2.96,0.17335,0.0003,6.05377]
[1776727662480,35.67,75698.15,2.96,0.17335,0.0003,6.05377]
[1776727662568,35.67,75693.03,2.96,0.17181,0.0003,6.0189]
[1776727663128,35.67,75693.03,2.96,0.17181,0.0003,6.0189]
[1776727663229,35.67,75692.25,2.96,0.17157,0.0003,6.01356]
[1776727665902,35.67,75692.25,2.96,0.17157,0.0003,6.01356]
[1776727665915,35.67,75692.0,2.96,0.17151,0.0003,6.01218]
[1776727667175,35.67,75692.0,2.96,0.17151,0.0003,6.01218]
[1776727667275,35.67,75689.52,2.96,0.17076,0.0003,5.99512]
[1776727672332,35.67,75690.08,2.96,0.17095,0.0003,5.99931]
[1776727673098,35.67,75690.08,2.96,0.17095,0.0003,5.99931]
[1776727674082,35.67,75691.16,2.96,0.17128,0.0003,6.00697]
[1776727674252,35.67,75690.24,2.96,0.17101,0.0003,6.00081]
[1776727681369,35.67,75691.04,2.96,0.17124,0.0003,6.006]
[1776727681417,35.67,75692.12,2.96,0.17156,0.0003,6.01328]
[1776727687380,35.67,75689.47,2.96,0.17075,0.0003,5.99489]
[1776727690403,35.67,75685.82,2.96,0.16965,0.0003,5.9698]
[1776727693099,35.67,75687.74,2.96,0.17023,0.0003,5.98295]
[1776727693135,35.67,75685.42,2.96,0.16953,0.0003,5.96703]
[1776727693622,35.67,75680.64,2.96,0.1681,0.0003,5.93429]
[1776727699052,35.67,75680.17,2.96,0.16797,0.0003,5.93123]
[1776727700911,35.67,75679.67,2.96,0.16782,0.0003,5.92794]
[1776727702043,35.67,75678.19,2.96,0.16739,0.0003,5.91795]
[1776727702113,35.67,75678.19,2.96,0.16739,0.0003,5.91795]
[1776727702155,35.67,75662.16,2.96,0.16267,0.00029,5.80814]
[1776727702439,35.67,75662.16,2.96,0.16267,0.00029,5.80814]
[1776727702460,35.67,75662.16,2.96,0.16267,0.00029,5.80814]
[1776727702610,35.67,75662.16,2.96,0.16267,0.00029,5.80814]
[1776727702975,35.67,75660.54,2.96,0.16221,0.00029,5.79727]
[1776727703247,35.67,75660.54,2.96,0.16221,0.00029,5.79727]
[1776727703659,35.67,75660.54,2.96,0.16221,0.00029,5.79727]
[1776727703709,35.67,75660.54,2.96,0.16221,0.00029,5.79727]
[1776727703715,35.67,75660.53,2.96,0.16221,0.00029,5.79721]
[1776727704941,35.68,75667.83,2.96,0.16435,0.00029,5.84745]
[1776727707746,35.68,75663.19,2.96,0.16299,0.00029,5.81565]
[1776727709606,35.68,75663.19,2.96,0.16299,0.00029,5.81565]
[1776727709673,35.68,75659.78,2.96,0.162,0.00029,5.79236]
[1776727712045,35.68,75659.78,2.96,0.162,0.00029,5.79236]
[1776727712206,35.68,75662.78,2.96,0.16264,0.00029,5.80185]
[1776727712914,35.68,75662.78,2.96,0.16264,0.00029,5.80185]
[1776727712989,35.68,75638.16,2.96,0.15555,0.00028,5.63308]
[1776727713313,35.68,75638.16,2.96,0.15555,0.00028,5.63308]
[1776727713902,35.68,75638.16,2.96,0.15555,0.00028,5.63308]
[1776727714004,35.68,75629.95,2.96,0.15325,0.00028,5.57729]
[1776727714351,35.68,75629.95,2.96,0.15325,0.00028,5.57729]
[1776727715532,35.68,75629.95,2.96,0.15325,0.00028,5.57729]
[1776727719447,35.69,75625.28,2.96,0.15202,0.00028,5.54711]
[1776727721631,35.7,75631.49,2.96,0.1538,0.00028,5.59063]
[1776727727573,35.7,75632.83,2.96,0.15422,0.00028,5.6008]
[1776727730346,35.72,75634.45,2.96,0.15477,0.00028,5.614]
[1776727730674,35.72,75634.45,2.96,0.15477,0.00028,5.614]
[1776727730819,35.72,75634.45,2.96,0.15477,0.00028,5.614]
[1776727730905,35.72,75634.45,2.96,0.15477,0.00028,5.614]
[1776727731186,35.72,75644.42,2.96,0.1576,0.00029,5.68228]
[1776727732705,35.72,75651.16,2.96,0.15957,0.00029,5.72919]
[1776727733949,35.72,75651.16,2.96,0.15957,0.00029,5.72919]
[1776727733959,35.72,75651.16,2.96,0.15957,0.00029,5.72919]
[1776727734977,35.72,75650.81,2.96,0.15948,0.00029,5.72707]
[1776727735519,35.72,75651.21,2.96,0.15961,0.00029,5.73009]
[1776727735726,35.72,75651.21,2.96,0.15961,0.00029,5.73009]
[1776727735770,35.73,75651.21,2.96,0.15962,0.00029,5.73037]
[1776727736631,35.73,75651.21,2.96,0.15962,0.00029,5.73037]
[1776727736832,35.73,75651.21,2.96,0.15962,0.00029,5.73037]
[1776727737386,35.73,75651.45,2.96,0.1597,0.00029,5.73229]
[1776727737711,35.73,75651.45,2.96,0.1597,0.00029,5.73229]
[1776727738040,35.73,75651.45,2.96,0.1597,0.00029,5.73229]
[1776727738064,35.73,75655.5,2.96,0.16088,0.00029,5.7603]
[1776727740761,35.73,75661.17,2.96,0.16256,0.00029,5.79986]
[1776727745799,35.74,75661.33,2.96,0.16265,0.00029,5.80188]
[1776727749757,35.74,75661.22,2.96,0.16263,0.00029,5.80149]
[1776727754863,35.75,75658.19,2.96,0.1618,0.00029,5.78201]
[1776727759883,35.75,75658.76,2.96,0.162,0.00029,5.78671]
[1776727764939,35.76,75661.75,2.96,0.16292,0.00029,5.80832]
[1776727769974,35.77,75663.57,2.96,0.16348,0.00029,5.82137]
[1776727770046,35.77,75663.57,2.96,0.16348,0.00029,5.82137]
[1776727777136,35.77,75662.89,2.96,0.16308,0.00029,5.80638]
[1776727783065,35.78,75661.96,2.96,0.16286,0.00029,5.80127]
[1776727788099,35.78,75661.4,2.96,0.16273,0.00029,5.79821]
[1776727793134,35.79,75661.56,2.96,0.16281,0.00029,5.80004]
[1776727799232,35.79,75660.93,2.96,0.16266,0.00029,5.79644]
[1776727801657,35.8,75660.9,2.96,0.16267,0.00029,5.79678]
[1776727801997,35.8,75660.9,2.96,0.16267,0.00029,5.79678]
[1776727802200,35.8,75661.02,2.96,0.16271,0.00029,5.7976]
[1776727802707,35.8,75661.02,2.96,0.16271,0.00029,5.7976]
[1776727803207,35.8,75671.91,2.96,0.16591,0.0003,5.87215]
[1776727804218,35.8,75679.69,2.96,0.16824,0.0003,5.9258]
[1776727806681,35.8,75681.06,2.96,0.16867,0.0003,5.93558]
[1776727806734,35.8,75681.06,2.96,0.16867,0.0003,5.93558]
[1776727806794,35.8,75681.06,2.96,0.16867,0.0003,5.93558]
[1776727808240,35.81,75681.34,2.96,0.16876,0.0003,5.9377]
[1776727809252,35.81,75682.92,2.96,0.16925,0.0003,5.9489]
[1776727809344,35.81,75682.92,2.96,0.16925,0.0003,5.9489]
[1776727809400,35.81,75682.92,2.96,0.16925,0.0003,5.9489]
[1776727809433,35.81,75682.92,2.96,0.16925,0.0003,5.9489]
[1776727809463,35.81,75682.92,2.96,0.16925,0.0003,5.9489]
[1776727809488,35.81,75682.92,2.96,0.16925,0.0003,5.9489]
[1776727811272,35.81,75688.71,2.96,0.171,0.0003,5.98877]
[1776727812887,35.81,75691.78,2.96,0.17194,0.0003,6.00985]
[1776727812952,35.81,75691.78,2.96,0.17194,0.0003,6.00985]
[1776727813977,35.81,75693.56,2.96,0.17248,0.0003,6.02211]
[1776727820223,35.81,75694.53,2.96,0.17279,0.0003,6.02906]
[1776727826372,35.82,75696.52,2.96,0.17344,0.0003,6.04371]
[1776727827967,35.82,75696.52,2.96,0.17344,0.0003,6.04371]
[1776727829760,35.82,75700.29,2.96,0.1746,0.0003,6.06959]
[1776727830245,35.82,75700.29,2.96,0.1746,0.0003,6.06959]
[1776727831248,35.83,75701.94,2.96,0.17512,0.00031,6.08136]
[1776727837076,35.84,75702.57,2.96,0.17513,0.00031,6.07567]
[1776727837174,35.84,75702.57,2.96,0.17513,0.00031,6.07567]
[1776727837252,35.84,75702.69,2.96,0.17518,0.00031,6.07673]
[1776727837842,35.84,75702.69,2.96,0.17518,0.00031,6.07673]
[1776727837902,35.84,75702.69,2.96,0.17519,0.00031,6.07698]
[1776727843692,35.85,75705.25,2.96,0.17604,0.00031,6.09584]
[1776727849050,35.85,75704.65,2.96,0.1759,0.00031,6.09264]
[1776727854853,35.86,75704.98,2.96,0.17606,0.00031,6.09617]
[1776727860549,35.87,75704.19,2.96,0.17588,0.00031,6.09209]
[1776727860644,35.87,75704.19,2.96,0.17588,0.00031,6.09209]
[1776727860761,35.87,75704.19,2.96,0.17588,0.00031,6.09209]
[1776727861310,35.87,75700.32,2.96,0.1747,0.0003,6.06601]
[1776727861355,35.87,75700.32,2.96,0.1747,0.0003,6.06601]
[1776727861456,35.87,75700.32,2.96,0.1747,0.0003,6.06601]
[1776727861595,35.87,75700.32,2.96,0.1747,0.0003,6.06601]
[1776727862097,35.87,75700.32,2.96,0.1747,0.0003,6.06601]
[1776727862212,35.87,75700.32,2.96,0.1747,0.0003,6.06601]
[1776727862314,35.87,75685.13,2.96,0.17012,0.0003,5.96289]
[1776727862369,35.87,75685.13,2.96,0.17012,0.0003,5.96289]
[1776727863284,35.88,75673.77,2.96,0.16675,0.0003,5.88562]
[1776727863980,35.88,75667.08,2.96,0.16479,0.00029,5.84027]
[1776727865382,35.88,75667.08,2.96,0.1648,0.00029,5.84063]
[1776727865461,35.88,75667.08,2.96,0.1648,0.00029,5.84063]
[1776727865644,35.88,75665.46,2.96,0.16436,0.00029,5.83037]
[1776727866565,35.88,75665.46,2.96,0.16436,0.00029,5.83037]
[1776727866590,35.88,75665.46,2.96,0.16436,0.00029,5.83037]
[1776727866663,35.88,75664.51,2.96,0.16408,0.00029,5.8239]
[1776727868224,35.88,75664.51,2.96,0.16408,0.00029,5.8239]
[1776727868304,35.89,75662.35,2.96,0.16347,0.00029,5.80958]
[1776727873933,35.91,75660.4,2.96,0.16303,0.00029,5.79922]
[1776727879759,35.92,75658.71,2.96,0.16265,0.00029,5.7904]
[1776727884451,35.93,75657.56,2.96,0.16239,0.00029,5.7843]
[1776727885169,35.93,75657.56,2.96,0.16239,0.00029,5.7843]
[1776727888152,35.94,75657.56,2.96,0.16241,0.00029,5.78473]
[1776727888253,35.94,75657.56,2.96,0.16247,0.00029,5.78602]
[1776727891848,35.95,75655.23,2.96,0.1616,0.00029,5.75999]
[1776727894467,35.95,75653.33,2.96,0.16107,0.00029,5.74754]
[1776727894857,35.95,75653.33,2.96,0.16107,0.00029,5.74754]
[1776727894955,35.96,75647.24,2.96,0.15932,0.00029,5.70634]
[1776727895488,35.96,75647.24,2.96,0.15932,0.00029,5.70634]
[1776727895619,35.96,75647.24,2.96,0.15932,0.00029,5.70634]
[1776727896118,35.96,75647.24,2.96,0.15932,0.00029,5.70634]
[1776727896322,35.96,75647.24,2.96,0.15932,0.00029,5.70634]
[1776727896403,35.96,75642.77,2.96,0.15806,0.00029,5.67622]
[1776727897224,35.96,75642.77,2.96,0.15806,0.00029,5.67622]
[1776727897320,35.96,75636.02,2.96,0.15615,0.00028,5.6306]
[1776727897907,35.96,75636.02,2.96,0.15615,0.00028,5.6306]
[1776727897956,35.96,75636.02,2.96,0.15615,0.00028,5.6306]
[1776727898344,35.96,75633.74,2.96,0.15553,0.00028,5.61567]
[1776727901140,35.97,75633.72,2.96,0.15558,0.00028,5.61673]
[1776727901205,35.97,75633.72,2.96,0.15558,0.00028,5.61673]
[1776727901911,35.97,75635.21,2.96,0.15601,0.00028,5.62725]
[1776727901938,35.97,75635.21,2.96,0.15601,0.00028,5.62725]
[1776727902008,35.98,75642.65,2.96,0.15814,0.00029,5.67822]
[1776727904144,35.98,75647.29,2.96,0.1595,0.00029,5.71056]
[1776727909974,35.99,75646.2,2.96,0.15927,0.00029,5.70487]
[1776727912220,35.99,75645.55,2.96,0.15909,0.00029,5.70071]
[1776727912320,35.99,75641.49,2.96,0.15794,0.00029,5.67339]
[1776727912828,35.99,75641.49,2.96,0.15794,0.00029,5.67339]
[1776727912993,36.0,75641.49,2.96,0.15796,0.00029,5.67389]
[1776727913418,36.0,75641.49,2.96,0.15796,0.00029,5.67389]
[1776727914216,36.0,75640.91,2.96,0.15781,0.00028,5.67025]
[1776727916261,36.0,75640.91,2.96,0.15783,0.00028,5.67077]
[1776727916362,36.01,75640.56,2.96,0.15775,0.00028,5.6689]
[1776727923064,36.02,75641.81,2.96,0.15822,0.00029,5.67998]
[1776727926206,36.03,75642.61,2.96,0.15847,0.00029,5.68603]
[1776727926219,36.03,75646.43,2.96,0.15958,0.00029,5.71226]
[1776727927501,36.03,75646.43,2.96,0.1596,0.00029,5.71274]
[1776727928099,36.03,75644.62,2.96,0.1591,0.00029,5.70095]
[1776727933354,36.04,75645.91,2.96,0.15953,0.00029,5.71105]
[1776727936383,36.05,75648.27,2.96,0.16024,0.00029,5.72786]
[1776727936393,36.05,75648.65,2.96,0.16036,0.00029,5.7307]
[1776727937334,36.05,75648.65,2.96,0.16036,0.00029,5.7307]
[1776727937345,36.05,75648.65,2.96,0.16036,0.00029,5.7307]
[1776727937411,36.05,75652.6,2.96,0.16152,0.00029,5.75798]
[1776727938315,36.05,75652.6,2.96,0.16152,0.00029,5.75798]
[1776727938384,36.05,75655.83,2.96,0.16247,0.00029,5.78032]
[1776727939367,36.05,75655.83,2.96,0.16247,0.00029,5.78032]
[1776727939713,36.06,75655.83,2.96,0.16249,0.00029,5.78071]
[1776727940185,36.06,75657.93,2.96,0.16311,0.00029,5.79534]
[1776727940851,36.06,75657.93,2.96,0.16311,0.00029,5.79534]
[1776727941046,36.06,75657.93,2.96,0.16311,0.00029,5.79534]
[1776727942199,36.06,75661.38,2.96,0.16415,0.00029,5.81943]
[1776727943457,36.06,75661.38,2.96,0.16415,0.00029,5.81943]
[1776727943604,36.07,75663.1,2.96,0.16466,0.00029,5.83141]
[1776727944210,36.07,75663.1,2.96,0.16466,0.00029,5.83141]
[1776727944226,36.07,75671.47,2.96,0.16713,0.00029,5.88848]
[1776727947234,36.07,75675.37,2.96,0.16832,0.0003,5.91559]
[1776727952276,36.08,75675.82,2.96,0.16825,0.0003,5.90834]
[1776727957311,36.08,75677.95,2.96,0.16893,0.0003,5.92375]
[1776727960537,36.09,75680.49,2.96,0.16971,0.0003,5.94151]
[1776727962701,36.09,75680.66,2.96,0.16977,0.0003,5.94284]
[1776727964166,36.09,75681.03,2.96,0.16989,0.0003,5.94571]
[1776727965530,36.09,75680.71,2.96,0.16982,0.0003,5.9439]
[1776727966687,36.1,75680.28,2.96,0.1697,0.0003,5.94117]
[1776727970558,36.1,75681.3,2.96,0.17002,0.0003,5.94851]
[1776727970727,36.1,75681.3,2.96,0.17002,0.0003,5.94851]
[1776727973105,36.1,75682.83,2.96,0.17051,0.0003,5.95973]
[1776727975403,36.11,75683.04,2.96,0.17059,0.0003,5.96137]
[1776727975419,36.11,75683.04,2.96,0.17059,0.0003,5.96137]
[1776727975538,36.11,75683.68,2.96,0.1708,0.0003,5.96613]
[1776727976815,36.11,75682.89,2.96,0.17057,0.0003,5.961]
[1776727978461,36.11,75676.66,2.96,0.16874,0.0003,5.91933]
[1776727983496,36.12,75675.62,2.96,0.16849,0.0003,5.91374]
[1776727985111,36.12,75675.62,2.96,0.16849,0.0003,5.91374]
[1776727985154,36.12,75675.62,2.96,0.16849,0.0003,5.91374]
[1776727985209,36.13,75679.32,2.96,0.16962,0.0003,5.93935]
[1776727985806,36.13,75679.32,2.96,0.16962,0.0003,5.93935]
[1776727985866,36.13,75679.32,2.96,0.16962,0.0003,5.93935]
[1776727986101,36.13,75679.32,2.96,0.16962,0.0003,5.93935]
[1776727986132,36.13,75679.32,2.96,0.16962,0.0003,5.93935]
[1776727986233,36.13,75689.19,2.96,0.17258,0.0003,6.00633]
[1776727987589,36.13,75699.66,2.96,0.17576,0.0003,6.07717]
[1776727989025,36.13,75699.66,2.96,0.17576,0.0003,6.07717]
[1776727989085,36.13,75699.38,2.96,0.17569,0.0003,6.07572]
[1776727993901,36.14,75704.15,2.96,0.17719,0.00031,6.10878]
[1776727999610,36.14,75705.07,2.96,0.17751,0.00031,6.11584]
[1776728004646,36.15,75702.18,2.96,0.17665,0.00031,6.0969]
[1776728010134,36.15,75699.08,2.96,0.17575,0.0003,6.07686]
[1776728014934,36.16,75705.27,2.96,0.17745,0.00031,6.10856]
[1776728020756,36.17,75707.24,2.96,0.17809,0.00031,6.12253]
[1776728022150,36.17,75713.46,2.96,0.18001,0.00031,6.16461]
[1776728023499,36.17,75713.46,2.96,0.18001,0.00031,6.16461]
[1776728029099,36.17,75714.53,2.96,0.18037,0.00031,6.1724]
[1776728035934,36.18,75716.62,2.96,0.18104,0.00031,6.18686]
[1776728037692,36.18,75716.08,2.96,0.18088,0.00031,6.18333]
[1776728039279,36.18,75714.29,2.96,0.18032,0.00031,6.17136]
[1776728039380,36.18,75710.24,2.96,0.17908,0.00031,6.14423]
[1776728043678,36.18,75710.24,2.96,0.17908,0.00031,6.14433]
[1776728048954,36.18,75707.38,2.96,0.17825,0.00031,6.12604]
[1776728055225,36.19,75706.05,2.96,0.17787,0.00031,6.11775]
[1776728056078,36.19,75706.05,2.96,0.17787,0.00031,6.11775]
[1776728056179,36.19,75706.05,2.96,0.17788,0.00031,6.11786]
[1776728057334,36.19,75706.05,2.96,0.17788,0.00031,6.11786]
[1776728057454,36.19,75706.05,2.96,0.17788,0.00031,6.11796]
[1776728061323,36.19,75703.47,2.96,0.17711,0.00031,6.10094]
[1776728061425,36.19,75704.08,2.96,0.1773,0.00031,6.10515]
[1776728067083,36.2,75703.02,2.96,0.177,0.00031,6.09864]
[1776728072401,36.2,75702.75,2.96,0.1767,0.00031,6.08595]
[1776728072448,36.2,75704.28,2.96,0.17717,0.00031,6.09635]
[1776728074988,36.2,75704.2,2.96,0.17716,0.00031,6.09599]
[1776728075364,36.2,75704.9,2.96,0.17737,0.00031,6.10079]
[1776728079358,36.2,75704.87,2.96,0.17738,0.00031,6.10082]
[1776728079459,36.21,75704.31,2.96,0.17721,0.00031,6.09713]
[1776728083257,36.21,75706.74,2.96,0.17796,0.00031,6.11368]
[1776728083363,36.21,75706.74,2.96,0.17796,0.00031,6.11368]
[1776728084486,36.21,75710.26,2.96,0.17906,0.00031,6.13762]
[1776728086572,36.21,75711.9,2.96,0.17957,0.00031,6.14883]
[1776728088460,36.21,75707.85,2.96,0.17833,0.00031,6.1218]
[1776728088649,36.21,75707.85,2.96,0.17833,0.00031,6.1218]
[1776728089236,36.21,75707.85,2.96,0.17833,0.00031,6.12182]
[1776728091247,36.21,75704.72,2.96,0.17738,0.00031,6.10084]
[1776728091355,36.21,75704.33,2.96,0.17726,0.00031,6.0983]
[1776728097187,36.21,75706.58,2.96,0.17796,0.00031,6.1137]
[1776728097924,36.21,75706.64,2.96,0.17798,0.00031,6.11416]
[1776728098299,36.21,75706.64,2.96,0.17799,0.00031,6.11421]
[1776728101412,36.22,75710.28,2.96,0.17911,0.00031,6.1388]
[1776728102743,36.22,75710.28,2.96,0.17911,0.00031,6.13883]
[1776728103359,36.22,75710.28,2.96,0.17911,0.00031,6.13883]
[1776728103370,36.22,75710.28,2.96,0.17911,0.00031,6.13883]
[1776728103919,36.22,75707.05,2.96,0.17812,0.00031,6.11715]
[1776728104342,36.22,75707.05,2.96,0.17812,0.00031,6.11721]
[1776728108221,36.22,75705.93,2.96,0.17779,0.00031,6.10986]
[1776728108369,36.22,75705.93,2.96,0.17779,0.00031,6.10993]
[1776728113404,36.22,75707.35,2.96,0.17824,0.00031,6.11976]
[1776728118439,36.22,75708.25,2.96,0.17853,0.00031,6.12607]
[1776728123474,36.22,75706.5,2.96,0.17801,0.00031,6.11464]
[1776728129516,36.23,75706.55,2.96,0.17804,0.00031,6.11541]
[1776728134551,36.23,75706.91,2.96,0.17793,0.00031,6.10691]
[1776728139587,36.23,75705.09,2.96,0.17739,0.00031,6.09508]
[1776728141245,36.23,75704.68,2.96,0.17727,0.00031,6.09241]
[1776728142607,36.23,75709.25,2.96,0.17867,0.00031,6.12323]
[1776728143029,36.23,75709.25,2.96,0.17867,0.00031,6.12323]
[1776728148080,36.23,75708.63,2.96,0.17849,0.00031,6.11922]
[1776728148649,36.24,75708.56,2.96,0.17847,0.00031,6.11883]
[1776728154206,36.24,75708.4,2.96,0.17845,0.00031,6.1184]
[1776728155934,36.25,75711.96,2.96,0.1796,0.00031,6.14334]
[1776728158726,36.25,75719.13,2.96,0.18183,0.00031,6.19176]
[1776728159865,36.25,75719.13,2.96,0.18183,0.00031,6.19176]
[1776728159963,36.26,75723.7,2.96,0.18334,0.00031,6.2241]
[1776728162020,36.26,75731.55,2.96,0.1858,0.00031,6.2767]
[1776728163813,36.26,75731.84,2.96,0.1859,0.00031,6.27867]
[1776728164391,36.26,75731.84,2.96,0.1859,0.00031,6.27867]
[1776728164400,36.26,75731.84,2.96,0.1859,0.00031,6.27867]
[1776728164425,36.26,75732.45,2.96,0.18609,0.00032,6.28277]
[1776728164896,36.26,75732.45,2.96,0.18609,0.00032,6.28277]
[1776728165633,36.26,75732.45,2.96,0.18609,0.00032,6.28277]
[1776728165644,36.26,75732.99,2.96,0.18626,0.00032,6.2864]
[1776728170805,36.26,75736.01,2.96,0.18722,0.00032,6.30665]
[1776728176075,36.26,75737.66,2.96,0.18774,0.00032,6.3177]
[1776728183308,36.26,75738.66,2.96,0.18806,0.00032,6.32438]
[1776728183366,36.26,75738.66,2.96,0.18806,0.00032,6.32438]
[1776728183566,36.26,75738.66,2.96,0.18806,0.00032,6.32438]
[1776728183595,36.26,75738.66,2.96,0.18806,0.00032,6.32438]
[1776728184300,36.26,75740.38,2.96,0.18861,0.00032,6.33584]
[1776728184497,36.26,75740.38,2.96,0.18861,0.00032,6.33584]
[1776728184521,36.26,75740.38,2.96,0.18861,0.00032,6.33584]
[1776728185604,36.26,75740.56,2.96,0.18867,0.00032,6.33703]
[1776728185650,36.26,75747.24,2.96,0.19079,0.00032,6.38147]
[1776728186239,36.26,75747.24,2.96,0.19079,0.00032,6.38147]
[1776728186244,36.26,75747.24,2.96,0.19079,0.00032,6.38147]
[1776728186263,36.26,75752.93,2.96,0.19262,0.00032,6.41921]
[1776728187470,36.26,75752.93,2.96,0.19262,0.00032,6.41921]
[1776728187495,36.27,75757.15,2.96,0.19399,0.00032,6.4474]
[1776728192961,36.27,75758.5,2.96,0.19419,0.00032,6.44521]
[1776728199003,36.27,75761.09,2.96,0.19504,0.00032,6.46256]
[1776728200037,36.27,75761.09,2.96,0.19504,0.00032,6.46256]
[1776728201346,36.27,75761.6,2.96,0.1952,0.00032,6.46596]
[1776728201393,36.27,75761.6,2.96,0.1952,0.00032,6.46596]
[1776728201418,36.27,75761.6,2.96,0.1952,0.00032,6.46596]
[1776728203857,36.27,75762.29,2.96,0.19543,0.00032,6.47063]
[1776728205909,36.27,75762.52,2.96,0.19551,0.00032,6.47222]
[1776728205913,36.27,75762.52,2.96,0.19551,0.00032,6.47222]
[1776728205952,36.27,75762.52,2.96,0.19551,0.00032,6.47222]
[1776728208228,36.27,75765.24,2.96,0.1964,0.00033,6.49025]
[1776728208431,36.27,75765.24,2.96,0.1964,0.00033,6.49025]
[1776728208499,36.27,75769.12,2.96,0.19767,0.00033,6.51588]
[1776728208838,36.27,75769.12,2.96,0.19767,0.00033,6.51588]
[1776728208901,36.27,75769.12,2.96,0.19767,0.00033,6.51588]
[1776728209031,36.27,75769.12,2.96,0.19767,0.00033,6.51588]
[1776728209087,36.27,75769.12,2.96,0.19767,0.00033,6.51588]
[1776728209674,36.27,75772.37,2.96,0.19874,0.00033,6.53746]
[1776728212326,36.27,75774.07,2.96,0.19931,0.00033,6.54888]
[1776728212397,36.27,75774.07,2.96,0.19931,0.00033,6.54888]
[1776728213328,36.27,75775.31,2.96,0.19972,0.00033,6.55715]
[1776728213361,36.27,75775.31,2.96,0.19972,0.00033,6.55715]
[1776728213945,36.27,75776.14,2.96,0.2,0.00033,6.56271]
[1776728214003,36.27,75776.14,2.96,0.2,0.00033,6.56271]
[1776728214367,36.27,75776.14,2.96,0.2,0.00033,6.56271]
[1776728214398,36.27,75776.14,2.96,0.2,0.00033,6.56271]
[1776728215173,36.27,75776.42,2.96,0.20009,0.00033,6.56464]
[1776728215250,36.27,75776.42,2.96,0.20009,0.00033,6.56464]
[1776728216018,36.27,75776.93,2.96,0.20027,0.00033,6.56809]
[1776728216357,36.28,75777.4,2.96,0.20042,0.00033,6.57126]
[1776728222167,36.28,75779.59,2.96,0.20117,0.00033,6.58606]
[1776728225159,36.28,75780.19,2.96,0.20137,0.00033,6.59011]
[1776728225364,36.28,75780.19,2.96,0.20137,0.00033,6.59011]
[1776728225466,36.28,75781.7,2.96,0.20187,0.00033,6.60007]
[1776728227132,36.28,75781.95,2.96,0.20195,0.00033,6.6016]
[1776728227181,36.28,75781.95,2.96,0.20195,0.00033,6.6016]
[1776728227203,36.28,75781.99,2.96,0.20196,0.00033,6.60175]
[1776728228155,36.28,75781.99,2.96,0.20196,0.00033,6.60175]
[1776728228209,36.28,75781.99,2.96,0.20196,0.00033,6.60179]
[1776728229911,36.28,75781.99,2.96,0.20196,0.00033,6.60183]
[1776728230222,36.28,75782.12,2.96,0.20201,0.00033,6.60272]
[1776728232171,36.28,75782.22,2.96,0.20203,0.00033,6.60326]
[1776728232646,36.28,75782.22,2.96,0.20203,0.00033,6.60315]
[1776728232874,36.28,75782.22,2.96,0.20203,0.00033,6.60315]
[1776728232912,36.28,75782.22,2.96,0.20203,0.00033,6.60315]
[1776728234022,36.28,75782.22,2.96,0.20202,0.00033,6.60303]
[1776728234251,36.28,75782.26,2.96,0.20203,0.00033,6.60318]
[1776728237438,36.27,75783.37,2.96,0.20239,0.00033,6.61023]
[1776728237539,36.27,75783.81,2.96,0.20252,0.00033,6.61299]
[1776728243246,36.27,75782.89,2.96,0.20223,0.00033,6.60709]
[1776728249128,36.27,75782.84,2.96,0.20221,0.00033,6.60685]
[1776728254391,36.28,75781.08,2.96,0.20141,0.00033,6.5843]
[1776728260390,36.28,75780.51,2.96,0.20123,0.00033,6.58075]
[1776728266438,36.28,75780.68,2.96,0.2013,0.00033,6.58222]
[1776728272503,36.28,75781.91,2.96,0.20172,0.00033,6.59056]
[1776728278559,36.28,75787.62,2.96,0.20363,0.00033,6.62818]
[1776728281033,36.28,75789.75,2.96,0.20434,0.00033,6.64214]
[1776728281582,36.28,75791.16,2.96,0.20481,0.00033,6.65135]
[1776728282942,36.28,75792.6,2.96,0.20528,0.00033,6.6606]
[1776728283594,36.28,75792.6,2.96,0.20527,0.00033,6.66043]
[1776728288804,36.28,75790.94,2.96,0.20468,0.00033,6.64893]
[1776728295681,36.27,75789.83,2.96,0.20425,0.00033,6.64042]
[1776728300145,36.26,75789.14,2.96,0.20399,0.00033,6.63527]
[1776728301170,36.26,75788.98,2.96,0.20392,0.00033,6.63407]
[1776728301181,36.26,75788.98,2.96,0.20392,0.00033,6.63407]
[1776728306137,36.25,75789.07,2.96,0.20391,0.00033,6.63384]
[1776728307227,36.25,75786.66,2.96,0.2031,0.00033,6.61788]
[1776728312261,36.25,75784.34,2.96,0.20205,0.00033,6.59062]
[1776728317421,36.24,75783.68,2.96,0.20182,0.00033,6.58611]
[1776728322536,36.24,75781.43,2.96,0.20107,0.00033,6.57122]
[1776728322691,36.24,75781.43,2.96,0.20107,0.00033,6.57122]
[1776728322764,36.24,75797.09,2.96,0.20629,0.00034,6.67379]
[1776728325182,36.24,75801.73,2.96,0.20785,0.00034,6.70399]
[1776728328666,36.24,75797.99,2.96,0.20658,0.00034,6.6794]
[1776728328929,36.24,75797.99,2.96,0.20658,0.00034,6.6794]
[1776728328937,36.24,75797.99,2.96,0.20658,0.00034,6.6794]
[1776728328979,36.24,75797.99,2.96,0.20658,0.00034,6.6794]
[1776728329532,36.24,75797.99,2.96,0.20658,0.00034,6.6794]
[1776728329613,36.24,75797.64,2.96,0.20646,0.00034,6.67707]
[1776728331568,36.24,75799.06,2.96,0.20694,0.00034,6.6863]
[1776728332674,36.24,75797.15,2.96,0.20629,0.00034,6.67376]
[1776728332745,36.24,75797.15,2.96,0.20629,0.00034,6.67376]
[1776728334545,36.24,75794.34,2.96,0.20534,0.00034,6.65534]
[1776728340007,36.24,75793.32,2.96,0.20499,0.00034,6.64835]
[1776728340549,36.24,75793.32,2.96,0.20499,0.00034,6.64835]
[1776728340562,36.24,75793.32,2.96,0.20499,0.00034,6.64835]
[1776728342167,36.23,75793.85,2.96,0.20514,0.00034,6.65143]
[1776728342966,36.23,75791.52,2.96,0.20434,0.00033,6.6357]
[1776728343322,36.23,75791.52,2.96,0.20434,0.00033,6.6357]
[1776728343728,36.23,75791.52,2.96,0.20434,0.00033,6.6357]
[1776728343879,36.23,75790.61,2.96,0.20402,0.00033,6.62953]
[1776728343938,36.23,75790.61,2.96,0.20402,0.00033,6.62953]
[1776728343998,36.23,75790.61,2.96,0.20402,0.00033,6.62953]
[1776728345738,36.23,75787.89,2.96,0.20312,0.00033,6.61168]
[1776728345765,36.23,75787.89,2.96,0.20312,0.00033,6.61168]
[1776728346196,36.23,75790.28,2.96,0.20389,0.00033,6.62698]
[1776728346210,36.23,75790.28,2.96,0.20389,0.00033,6.62698]
[1776728347473,36.22,75790.96,2.96,0.20411,0.00033,6.63123]
[1776728347772,36.22,75790.96,2.96,0.20411,0.00033,6.63123]
[1776728349951,36.22,75790.55,2.96,0.20396,0.00033,6.62834]
[1776728349986,36.22,75790.55,2.96,0.20396,0.00033,6.62834]
[1776728350047,36.22,75790.55,2.96,0.20396,0.00033,6.62834]
[1776728351263,36.22,75790.99,2.96,0.20409,0.00033,6.63081]
[1776728351974,36.22,75790.99,2.96,0.20407,0.00033,6.6304]
[1776728352119,36.22,75790.99,2.96,0.20407,0.00033,6.6304]
[1776728352235,36.22,75790.99,2.96,0.20407,0.00033,6.6304]
[1776728353304,36.21,75790.99,2.96,0.20406,0.00033,6.63019]
[1776728360135,36.2,75790.14,2.96,0.2037,0.00033,6.62319]
[1776728365171,36.19,75789.78,2.96,0.20352,0.00033,6.61962]
[1776728366019,36.19,75789.78,2.96,0.20352,0.00033,6.61962]
[1776728366177,36.19,75789.79,2.96,0.20351,0.00033,6.61948]
[1776728368753,36.19,75789.6,2.96,0.20343,0.00033,6.61803]
[1776728370074,36.19,75789.5,2.96,0.20339,0.00033,6.61718]
[1776728370170,36.19,75789.5,2.96,0.20337,0.00033,6.61678]
[1776728375240,36.18,75789.56,2.96,0.2031,0.00033,6.60499]
[1776728382289,36.17,75791.53,2.96,0.20369,0.00033,6.61655]
[1776728384750,36.17,75791.8,2.96,0.20377,0.00033,6.61811]
[1776728387757,36.16,75791.34,2.96,0.20358,0.00033,6.61447]
[1776728388330,36.16,75791.34,2.96,0.20357,0.00033,6.61427]
[1776728388343,36.16,75791.34,2.96,0.20357,0.00033,6.61427]
[1776728388431,36.16,75791.34,2.96,0.20356,0.00033,6.61406]
[1776728390011,36.16,75791.34,2.96,0.20355,0.00033,6.61386]
[1776728390700,36.16,75791.34,2.96,0.20355,0.00033,6.61386]
[1776728392378,36.15,75789.96,2.96,0.20308,0.00033,6.60458]
[1776728392600,36.15,75789.96,2.96,0.20306,0.00033,6.60419]
[1776728396427,36.15,75789.24,2.96,0.20279,0.00033,6.59887]
[1776728396442,36.15,75789.24,2.96,0.20279,0.00033,6.59887]
[1776728396491,36.14,75789.02,2.96,0.20271,0.00033,6.59723]
[1776728398109,36.14,75789.02,2.96,0.2027,0.00033,6.59705]
[1776728398454,36.14,75789.02,2.96,0.2027,0.00033,6.59705]
[1776728398461,36.14,75789.02,2.96,0.20269,0.00033,6.59686]
[1776728400718,36.14,75789.02,2.96,0.20269,0.00033,6.59686]
[1776728400737,36.14,75789.02,2.96,0.20269,0.00033,6.59686]
[1776728400823,36.14,75789.02,2.96,0.20269,0.00033,6.59686]
[1776728400838,36.14,75789.02,2.96,0.20267,0.00033,6.59648]
[1776728401763,36.14,75789.02,2.96,0.20267,0.00033,6.59648]
[1776728401847,36.14,75789.02,2.96,0.20267,0.00033,6.59648]
[1776728401822,36.14,75782.13,2.96,0.20036,0.00033,6.55082]
[1776728402802,36.14,75782.13,2.96,0.20036,0.00033,6.55082]
[1776728402840,36.13,75769.55,2.96,0.1962,0.00033,6.46721]
[1776728408696,36.13,75767.12,2.96,0.19539,0.00033,6.4508]
[1776728408798,36.13,75774.02,2.96,0.19765,0.00033,6.4965]
[1776728410306,36.13,75774.02,2.96,0.19764,0.00033,6.49639]
[1776728410407,36.13,75773.81,2.96,0.19757,0.00033,6.4949]
[1776728412815,36.13,75773.81,2.96,0.19756,0.00033,6.4948]
[1776728414627,36.13,75774.06,2.96,0.19763,0.00033,6.49624]
[1776728420561,36.12,75777.67,2.96,0.19878,0.00033,6.51922]
[1776728425824,36.12,75776.01,2.96,0.1982,0.00033,6.50753]
[1776728431074,36.11,75777.02,2.96,0.1985,0.00033,6.51365]
[1776728436287,36.1,75779.45,2.96,0.19902,0.00033,6.51758]
[1776728438929,36.1,75782.06,2.96,0.19987,0.00033,6.53455]
[1776728439695,36.1,75785.48,2.96,0.20099,0.00033,6.5568]
[1776728441709,36.1,75789.22,2.96,0.20222,0.00033,6.5811]
[1776728445965,36.09,75794.72,2.96,0.20402,0.00034,6.61662]
[1776728451146,36.09,75794.82,2.96,0.20403,0.00034,6.61679]
[1776728456687,36.08,75796.67,2.96,0.2046,0.00034,6.62801]
[1776728460133,36.07,75796.25,2.96,0.20441,0.00034,6.62433]
[1776728460981,36.07,75796.25,2.96,0.20441,0.00034,6.62433]
[1776728460874,36.07,75796.25,2.96,0.2044,0.00034,6.6241]
[1776728461709,36.07,75796.25,2.96,0.2044,0.00034,6.6241]
[1776728467925,36.06,75797.7,2.96,0.20481,0.00034,6.63205]
[1776728473968,36.05,75799.55,2.96,0.20536,0.00034,6.64285]
[1776728478837,36.04,75801.66,2.96,0.20603,0.00034,6.6558]
[1776728478932,36.04,75800.85,2.96,0.20574,0.00034,6.65023]
[1776728480897,36.04,75800.85,2.96,0.20574,0.00034,6.65014]
[1776728481124,36.03,75801.32,2.96,0.20588,0.00034,6.65299]
[1776728481146,36.03,75801.32,2.96,0.20588,0.00034,6.65299]
[1776728481234,36.03,75801.32,2.96,0.20588,0.00034,6.65299]
[1776728482032,36.03,75803.46,2.96,0.2066,0.00034,6.66701]
[1776728482950,36.03,75803.46,2.96,0.2066,0.00034,6.66701]
[1776728482998,36.03,75803.46,2.96,0.2066,0.00034,6.66701]
[1776728483062,36.03,75804.52,2.96,0.20696,0.00034,6.6739]
[1776728483147,36.03,75804.52,2.96,0.20696,0.00034,6.6739]
[1776728484315,36.03,75804.57,2.96,0.20697,0.00034,6.67401]
[1776728484355,36.03,75804.57,2.96,0.20697,0.00034,6.67401]
[1776728486894,36.03,75809.21,2.96,0.20853,0.00034,6.70412]
[1776728488910,36.03,75809.22,2.96,0.20851,0.00034,6.7038]
[1776728488916,36.03,75809.22,2.96,0.20851,0.00034,6.7038]
[1776728489011,36.03,75809.58,2.96,0.20863,0.00034,6.70604]
[1776728490813,36.02,75809.58,2.96,0.20862,0.00034,6.70592]
[1776728490886,36.02,75809.8,2.96,0.20869,0.00034,6.70724]
[1776728493705,36.02,75809.86,2.96,0.20846,0.00034,6.69619]
[1776728495737,36.02,75808.34,2.96,0.20794,0.00034,6.68611]
[1776728495824,36.02,75808.34,2.96,0.20794,0.00034,6.68611]
[1776728495826,36.02,75805.64,2.96,0.207,0.00034,6.66815]
[1776728496871,36.02,75805.64,2.96,0.207,0.00034,6.66815]
[1776728496972,36.02,75805.86,2.96,0.20708,0.00034,6.66951]
[1776728497482,36.02,75805.86,2.96,0.20708,0.00034,6.66951]
[1776728497584,36.02,75805.86,2.96,0.20707,0.00034,6.66944]
[1776728501007,36.02,75812.69,2.96,0.20939,0.00034,6.71399]
[1776728503378,36.02,75814.03,2.96,0.20985,0.00034,6.72274]
[1776728503419,36.02,75814.03,2.96,0.20985,0.00034,6.72274]
[1776728503454,36.02,75814.03,2.96,0.20985,0.00034,6.72274]
[1776728504855,36.02,75814.03,2.96,0.20985,0.00034,6.72272]
[1776728506810,36.02,75815.38,2.96,0.21031,0.00034,6.73154]
[1776728506878,36.02,75816.3,2.96,0.21062,0.00034,6.73752]
[1776728516467,36.01,75820.85,2.96,0.21218,0.00034,6.76707]
[1776728522311,36.01,75822.87,2.96,0.21287,0.00035,6.78012]
[1776728527344,36.01,75824.19,2.96,0.21332,0.00035,6.78862]
[1776728531675,36.01,75824.45,2.96,0.21341,0.00035,6.79027]
[1776728534171,36.01,75826.77,2.96,0.21421,0.00035,6.80527]
[1776728534397,36.01,75825.11,2.96,0.21363,0.00035,6.79446]
[1776728536297,36.01,75822.3,2.96,0.21266,0.00035,6.77608]
[1776728536611,36.01,75821.93,2.96,0.21253,0.00035,6.77359]
[1776728542455,36.0,75823.88,2.96,0.21316,0.00035,6.78564]
[1776728544486,36.0,75823.99,2.96,0.2132,0.00035,6.78625]
[1776728544587,36.0,75824.47,2.96,0.21336,0.00035,6.78927]
[1776728547846,36.0,75824.47,2.96,0.21334,0.00035,6.78905]
[1776728547947,36.0,75824.47,2.96,0.21334,0.00035,6.78894]
[1776728550754,36.0,75824.47,2.96,0.21334,0.00035,6.78894]
[1776728550770,36.0,75824.47,2.96,0.21332,0.00035,6.78861]
[1776728551916,36.0,75824.47,2.96,0.21332,0.00035,6.78861]
[1776728552069,36.0,75824.47,2.96,0.21332,0.00035,6.78861]
[1776728552137,36.0,75824.47,2.96,0.21308,0.00035,6.77732]
[1776728553656,36.0,75824.47,2.96,0.21308,0.00035,6.77732]
[1776728553738,35.99,75826.78,2.96,0.21387,0.00035,6.79216]
[1776728559572,35.99,75829.11,2.96,0.21465,0.00035,6.80669]
[1776728560665,35.99,75829.11,2.96,0.21465,0.00035,6.80669]
[1776728560811,35.99,75829.59,2.96,0.21481,0.00035,6.8097]
[1776728563462,35.99,75829.71,2.96,0.21484,0.00035,6.81026]
[1776728563623,35.99,75829.71,2.96,0.21484,0.00035,6.81026]
[1776728563705,35.99,75829.71,2.96,0.21484,0.00035,6.81026]
[1776728563893,35.99,75829.71,2.96,0.21484,0.00035,6.81026]
[1776728564123,35.99,75827.93,2.96,0.21421,0.00035,6.79858]
[1776728564428,35.99,75827.93,2.96,0.21421,0.00035,6.79858]
[1776728564973,35.99,75827.93,2.96,0.21421,0.00035,6.79858]
[1776728564975,35.98,75812.58,2.96,0.2089,0.00034,6.69807]
[1776728565620,35.98,75812.58,2.96,0.2089,0.00034,6.69807]
[1776728565654,35.98,75812.58,2.96,0.2089,0.00034,6.69807]
[1776728565988,35.98,75812.58,2.96,0.2089,0.00034,6.69807]
[1776728566005,35.98,75802.99,2.96,0.20563,0.00034,6.63492]
[1776728566842,35.98,75802.99,2.96,0.20563,0.00034,6.63492]
[1776728566943,35.98,75801.23,2.96,0.20503,0.00034,6.62326]
[1776728568224,35.98,75801.23,2.96,0.20503,0.00034,6.62322]
[1776728568236,35.98,75801.23,2.96,0.20503,0.00034,6.62322]
[1776728568736,35.98,75801.23,2.96,0.20503,0.00034,6.62322]
[1776728568769,35.98,75801.23,2.96,0.20503,0.00034,6.62322]
[1776728568871,35.98,75799.72,2.96,0.20451,0.00034,6.61322]
[1776728570054,35.98,75799.72,2.96,0.20451,0.00034,6.61322]
[1776728570096,35.98,75799.72,2.96,0.20451,0.00034,6.61322]
[1776728571083,35.98,75799.47,2.96,0.20443,0.00034,6.61153]
[1776728571133,35.98,75799.47,2.96,0.20443,0.00034,6.61153]
[1776728576639,35.98,75798.29,2.96,0.20401,0.00034,6.60345]
[1776728576806,35.98,75798.29,2.96,0.20401,0.00034,6.60345]
[1776728577027,35.98,75798.29,2.96,0.20401,0.00034,6.60345]
[1776728577069,35.98,75798.29,2.96,0.20401,0.00034,6.60345]
[1776728582733,35.98,75797.8,2.96,0.20382,0.00034,6.59977]
[1776728584748,35.97,75793.82,2.96,0.20248,0.00034,6.57336]
[1776728589782,35.97,75792.2,2.96,0.20192,0.00034,6.56234]
[1776728591047,35.97,75792.2,2.96,0.20192,0.00034,6.56234]
[1776728591094,35.97,75792.2,2.96,0.20192,0.00034,6.56234]
[1776728591127,35.97,75791.94,2.96,0.20183,0.00034,6.56057]
[1776728593925,35.97,75792.3,2.96,0.20194,0.00034,6.56282]
[1776728593931,35.97,75791.49,2.96,0.20167,0.00034,6.55739]
[1776728599869,35.97,75788.81,2.96,0.20075,0.00033,6.53928]
[1776728601007,35.97,75788.81,2.96,0.20075,0.00033,6.53928]
[1776728601070,35.97,75788.81,2.96,0.20075,0.00033,6.53928]
[1776728602651,35.97,75788.68,2.96,0.2007,0.00033,6.53829]
[1776728608068,35.96,75786.89,2.96,0.20008,0.00033,6.5261]
[1776728611225,35.96,75783.97,2.96,0.1991,0.00033,6.50649]
[1776728614510,35.96,75783.38,2.96,0.19866,0.00033,6.4912]
[1776728614516,35.96,75783.38,2.96,0.19866,0.00033,6.4912]
[1776728615775,35.96,75783.06,2.96,0.19855,0.00033,6.48901]
[1776728617309,35.96,75782.05,2.96,0.19821,0.00033,6.48223]
[1776728625049,35.96,75782.66,2.96,0.1984,0.00033,6.48602]
[1776728629954,35.96,75782.42,2.96,0.19831,0.00033,6.48434]
[1776728629960,35.96,75782.42,2.96,0.19831,0.00033,6.48434]
[1776728635115,35.95,75780.81,2.96,0.19775,0.00033,6.47302]
[1776728636760,35.95,75780.33,2.96,0.19758,0.00033,6.46964]
[1776728637593,35.95,75780.24,2.96,0.19754,0.00033,6.46885]
[1776728638640,35.95,75780.24,2.96,0.19754,0.00033,6.46882]
[1776728638646,35.95,75780.24,2.96,0.19754,0.00033,6.46882]
[1776728639732,35.95,75780.17,2.96,0.19751,0.00033,6.46833]
[1776728640948,35.95,75780.17,2.96,0.19751,0.00033,6.4683]
[1776728641736,35.95,75781.13,2.96,0.19783,0.00033,6.47466]
[1776728641809,35.95,75781.13,2.96,0.19783,0.00033,6.47466]
[1776728641818,35.95,75781.13,2.96,0.19783,0.00033,6.47466]
[1776728641911,35.95,75781.13,2.96,0.19783,0.00033,6.47463]
[1776728642669,35.95,75781.13,2.96,0.19783,0.00033,6.47463]
[1776728645004,35.95,75781.13,2.96,0.19783,0.00033,6.47459]
[1776728645215,35.95,75784.81,2.96,0.19905,0.00033,6.499]
[1776728645658,35.95,75784.81,2.96,0.19905,0.00033,6.499]
[1776728651228,35.95,75786.77,2.96,0.19968,0.00033,6.51163]
[1776728657463,35.94,75786.34,2.96,0.19951,0.00033,6.50829]
[1776728663286,35.94,75787.22,2.96,0.1998,0.00033,6.51401]
[1776728665940,35.94,75786.03,2.96,0.19939,0.00033,6.50583]
[1776728668015,35.94,75784.9,2.96,0.19901,0.00033,6.4982]
[1776728674062,35.94,75782.46,2.96,0.19794,0.00033,6.47047]
[1776728675131,35.94,75782.75,2.96,0.19804,0.00033,6.47237]
[1776728675232,35.94,75783.13,2.96,0.19816,0.00033,6.47489]
[1776728675620,35.94,75783.13,2.96,0.19816,0.00033,6.47489]
[1776728675722,35.94,75783.06,2.96,0.19814,0.00033,6.47441]
[1776728681439,35.94,75783.06,2.96,0.19814,0.00033,6.47433]
[1776728682687,35.94,75783.06,2.96,0.19814,0.00033,6.47433]
[1776728683685,35.94,75783.56,2.96,0.1983,0.00033,6.47762]
[1776728687648,35.93,75783.56,2.96,0.1983,0.00033,6.47757]
[1776728688027,35.93,75783.56,2.96,0.1983,0.00033,6.47757]
[1776728688288,35.93,75783.56,2.96,0.1983,0.00033,6.47757]
[1776728688708,35.93,75783.63,2.96,0.19831,0.00033,6.47784]
[1776728688713,35.93,75783.63,2.96,0.19831,0.00033,6.47784]
[1776728689652,35.93,75783.63,2.96,0.19831,0.00033,6.47782]
[1776728689753,35.93,75783.63,2.96,0.19831,0.00033,6.47781]
[1776728690321,35.93,75783.63,2.96,0.19831,0.00033,6.47781]
[1776728697743,35.92,75783.79,2.96,0.19828,0.00033,6.47731]
[1776728701040,35.92,75783.79,2.96,0.19828,0.00033,6.47731]
[1776728702502,35.91,75784.43,2.96,0.19843,0.00033,6.48032]
[1776728702549,35.91,75784.43,2.96,0.19843,0.00033,6.48032]
[1776728703202,35.91,75784.43,2.96,0.19843,0.00033,6.48032]
[1776728703300,35.91,75788.09,2.96,0.19964,0.00033,6.50436]
[1776728704072,35.91,75788.09,2.96,0.19964,0.00033,6.50436]
[1776728706144,35.9,75796.66,2.96,0.20249,0.00034,6.56067]
[1776728712184,35.9,75798.06,2.96,0.20292,0.00034,6.56917]
[1776728712284,35.89,75797.95,2.96,0.20285,0.00034,6.56765]
[1776728712676,35.89,75797.95,2.96,0.20285,0.00034,6.56765]
[1776728712823,35.89,75798.95,2.96,0.20318,0.00034,6.57415]
[1776728713762,35.89,75798.95,2.96,0.20318,0.00034,6.57415]
[1776728713863,35.89,75798.95,2.96,0.20318,0.00034,6.57415]
[1776728714114,35.89,75799.13,2.96,0.20323,0.00034,6.57522]
[1776728714463,35.89,75799.13,2.96,0.20323,0.00034,6.57522]
[1776728714604,35.89,75799.13,2.96,0.20323,0.00034,6.57522]
[1776728715681,35.89,75792.91,2.96,0.20112,0.00034,6.53375]
[1776728716687,35.89,75789.68,2.96,0.20003,0.00034,6.51214]
[1776728718947,35.89,75785.82,2.96,0.19873,0.00033,6.48619]
[1776728723736,35.88,75782.45,2.96,0.19758,0.00033,6.4634]
[1776728727962,35.88,75783.38,2.96,0.19789,0.00033,6.4696]
[1776728727974,35.88,75783.38,2.96,0.19789,0.00033,6.4696]
[1776728733807,35.88,75783.87,2.96,0.19781,0.00033,6.46148]
[1776728737048,35.88,75783.62,2.96,0.19771,0.00033,6.45948]
[1776728737150,35.88,75783.77,2.96,0.19775,0.00033,6.46032]
[1776728737633,35.88,75783.77,2.96,0.19775,0.00033,6.46032]
[1776728738131,35.88,75783.77,2.96,0.19775,0.00033,6.46032]
[1776728742349,35.87,75784.27,2.96,0.19789,0.00033,6.463]
[1776728742883,35.87,75784.57,2.96,0.19797,0.00033,6.46466]
[1776728744088,35.87,75784.57,2.96,0.19797,0.00033,6.46466]
[1776728744258,35.87,75784.57,2.96,0.19797,0.00033,6.46466]
[1776728745235,35.87,75784.47,2.96,0.19791,0.00033,6.46355]
[1776728747109,35.87,75784.47,2.96,0.1979,0.00033,6.46327]
[1776728747120,35.87,75784.47,2.96,0.1979,0.00033,6.46327]
[1776728747331,35.86,75784.49,2.96,0.19789,0.00033,6.46312]
[1776728749123,35.86,75784.37,2.96,0.19784,0.00033,6.46204]
[1776728749138,35.86,75784.37,2.96,0.19784,0.00033,6.46204]
[1776728753221,35.85,75784.05,2.96,0.19768,0.00033,6.4588]
[1776728753254,35.85,75784.05,2.96,0.19766,0.00033,6.45852]
[1776728753917,35.85,75784.05,2.96,0.19766,0.00033,6.45852]
[1776728753949,35.85,75784.05,2.96,0.19766,0.00033,6.45852]
[1776728754407,35.83,75784.03,2.96,0.1975,0.00033,6.45537]
[1776728754419,35.83,75784.03,2.96,0.1975,0.00033,6.45537]
[1776728755162,35.83,75784.03,2.96,0.1975,0.00033,6.45537]
[1776728755209,35.81,75784.07,2.96,0.19737,0.00033,6.45267]
[1776728761017,35.79,75786.17,2.96,0.19798,0.00033,6.46491]
[1776728766495,35.78,75788.84,2.96,0.1988,0.00034,6.48145]
[1776728766594,35.78,75788.84,2.96,0.1988,0.00034,6.48145]
[1776728767388,35.78,75788.38,2.96,0.19862,0.00034,6.47772]
[1776728768242,35.76,75794.2,2.96,0.20048,0.00034,6.51469]
[1776728771314,35.75,75794.35,2.96,0.20041,0.00034,6.51338]
[1776728771895,35.75,75794.35,2.96,0.20041,0.00034,6.51338]
[1776728772094,35.74,75794.72,2.96,0.20051,0.00034,6.51542]
[1776728777274,35.73,75794.54,2.96,0.20037,0.00034,6.5127]
[1776728777371,35.73,75793.85,2.96,0.20012,0.00034,6.50771]
[1776728781359,35.72,75794.07,2.96,0.20014,0.00034,6.50806]
[1776728792235,35.69,75791.54,2.96,0.19882,0.00034,6.47544]
[1776728792529,35.69,75791.54,2.96,0.19882,0.00034,6.47544]
[1776728793128,35.69,75791.54,2.96,0.19882,0.00034,6.47544]
[1776728793359,35.68,75775.95,2.96,0.19359,0.00033,6.37036]
[1776728793542,35.68,75775.95,2.96,0.19359,0.00033,6.37036]
[1776728793718,35.68,75775.95,2.96,0.19359,0.00033,6.37036]
[1776728793982,35.68,75775.95,2.96,0.19359,0.00033,6.37036]
[1776728794084,35.68,75775.95,2.96,0.19359,0.00033,6.37036]
[1776728794151,35.68,75775.95,2.96,0.19359,0.00033,6.37036]
[1776728794271,35.68,75775.95,2.96,0.19359,0.00033,6.37036]
[1776728794329,35.68,75775.95,2.96,0.19359,0.00033,6.37036]
[1776728794342,35.68,75775.95,2.96,0.19359,0.00033,6.37036]
[1776728794383,35.68,75775.95,2.96,0.19359,0.00033,6.37036]
[1776728794292,35.68,75761.77,2.96,0.18891,0.00033,6.27421]
[1776728794405,35.68,75761.77,2.96,0.18891,0.00033,6.27421]
[1776728794494,35.68,75761.77,2.96,0.18891,0.00033,6.27421]
[1776728794981,35.68,75761.77,2.96,0.18891,0.00033,6.27421]
[1776728795302,35.68,75762.94,2.96,0.18928,0.00033,6.282]
[1776728795930,35.68,75762.94,2.96,0.18928,0.00033,6.282]
[1776728798003,35.68,75762.94,2.96,0.18928,0.00033,6.28187]
[1776728798279,35.68,75763.19,2.96,0.18935,0.00033,6.28331]
[1776728803319,35.67,75760.26,2.96,0.18836,0.00033,6.26292]
[1776728808354,35.67,75759.43,2.96,0.18807,0.00033,6.25686]
[1776728813389,35.66,75756.53,2.96,0.18704,0.00032,6.23535]
[1776728817283,35.65,75759.39,2.96,0.18796,0.00033,6.25461]
[1776728817419,35.65,75759.85,2.96,0.18811,0.00033,6.25768]
[1776728818207,35.65,75759.85,2.96,0.18811,0.00033,6.25768]
[1776728818424,35.65,75761.1,2.96,0.18851,0.00033,6.2661]
[1776728820608,35.65,75769.18,2.96,0.19116,0.00033,6.32066]
[1776728826483,35.65,75768.97,2.96,0.19106,0.00033,6.31858]
[1776728828493,35.65,75769.82,2.96,0.19133,0.00033,6.3242]
[1776728830810,35.65,75773.25,2.96,0.19245,0.00033,6.34714]
[1776728835860,35.64,75774.36,2.96,0.19278,0.00033,6.35392]
[1776728837588,35.64,75771.03,2.96,0.19166,0.00033,6.33108]
[1776728839610,35.64,75772.77,2.96,0.19222,0.00033,6.34252]
[1776728840415,35.64,75772.77,2.96,0.19222,0.00033,6.34252]
[1776728839677,35.64,75784.65,2.96,0.19617,0.00033,6.42259]
[1776728840582,35.64,75784.65,2.96,0.19617,0.00033,6.42259]
[1776728846411,35.63,75785.2,2.96,0.19629,0.00033,6.425]
[1776728848808,35.62,75781.96,2.96,0.19515,0.00033,6.40206]
[1776728851659,35.61,75779.59,2.96,0.19409,0.00033,6.37417]
[1776728854173,35.61,75779.1,2.96,0.1939,0.00033,6.37035]
[1776728854274,35.61,75777.43,2.96,0.19334,0.00033,6.35884]
[1776728858880,35.6,75781.83,2.96,0.19476,0.00033,6.38769]
[1776728863990,35.6,75782.42,2.96,0.19494,0.00033,6.3913]
[1776728864091,35.6,75782.42,2.96,0.19492,0.00033,6.39096]
[1776728869785,35.59,75783.95,2.96,0.1954,0.00033,6.40061]
[1776728874819,35.58,75784.77,2.96,0.19561,0.00033,6.40491]
[1776728879853,35.57,75787.46,2.96,0.19645,0.00034,6.42179]
[1776728884890,35.57,75784.65,2.96,0.19546,0.00033,6.40194]
[1776728885853,35.57,75784.65,2.96,0.19546,0.00033,6.40194]
[1776728885909,35.57,75787.06,2.96,0.19627,0.00034,6.41813]
[1776728890931,35.56,75788.94,2.96,0.19688,0.00034,6.43039]
[1776728895966,35.56,75790.48,2.96,0.19738,0.00034,6.44034]
[1776728901002,35.56,75790.6,2.96,0.19739,0.00034,6.44072]
[1776728902696,35.56,75791.95,2.96,0.19784,0.00034,6.44972]
[1776728903106,35.55,75803.94,2.96,0.20191,0.00034,6.53012]
[1776728903714,35.55,75803.94,2.96,0.20191,0.00034,6.53012]
[1776728904304,35.55,75812.83,2.96,0.20495,0.00034,6.58936]
[1776728905879,35.55,75815.4,2.96,0.20583,0.00035,6.60639]
[1776728905956,35.55,75815.4,2.96,0.20583,0.00035,6.60639]
[1776728908307,35.55,75818.67,2.96,0.20694,0.00035,6.62776]
[1776728914093,35.54,75824.69,2.96,0.2087,0.00035,6.65471]
[1776728918123,35.53,75824.89,2.96,0.20872,0.00035,6.65516]
[1776728918228,35.53,75824.89,2.96,0.20872,0.00035,6.65516]
[1776728919519,35.53,75828.01,2.96,0.20979,0.00035,6.67555]
[1776728924634,35.52,75827.95,2.96,0.20972,0.00035,6.67423]
[1776728934233,35.51,75835.54,2.96,0.21231,0.00035,6.72307]
[1776728937719,35.5,75837.87,2.96,0.21312,0.00035,6.73821]
[1776728943785,35.5,75834.82,2.96,0.21202,0.00035,6.71762]
[1776728949513,35.5,75834.58,2.96,0.21191,0.00035,6.71547]
[1776728951921,35.5,75833.44,2.96,0.2115,0.00035,6.70777]
[1776728957400,35.49,75833.68,2.96,0.21155,0.00035,6.70888]
[1776728960474,35.49,75833.34,2.96,0.21143,0.00035,6.70645]
[1776728960743,35.49,75834.18,2.96,0.21172,0.00035,6.71193]
[1776728960954,35.49,75834.18,2.96,0.21172,0.00035,6.71193]
[1776728961167,35.49,75834.18,2.96,0.21172,0.00035,6.71193]
[1776728961447,35.49,75841.18,2.96,0.21418,0.00035,6.75809]
[1776728962721,35.49,75841.18,2.96,0.21418,0.00035,6.75794]
[1776728962793,35.49,75841.18,2.96,0.21418,0.00035,6.75794]
[1776728963033,35.49,75841.18,2.96,0.21418,0.00035,6.75794]
[1776728963094,35.49,75841.18,2.96,0.21418,0.00035,6.75794]
[1776728963449,35.49,75845.14,2.96,0.21557,0.00036,6.78385]
[1776728965804,35.48,75844.22,2.96,0.21522,0.00036,6.77743]
[1776728966192,35.48,75844.22,2.96,0.21522,0.00036,6.77743]
[1776728966208,35.48,75844.22,2.96,0.21522,0.00036,6.77743]
[1776728966446,35.48,75844.22,2.96,0.21522,0.00036,6.77743]
[1776728966516,35.48,75873.34,2.96,0.22571,0.00037,6.96737]
[1776728966736,35.48,75873.34,2.96,0.22571,0.00037,6.96737]
[1776728967004,35.48,75873.34,2.96,0.22571,0.00037,6.96737]
[1776728967148,35.48,75873.34,2.96,0.22571,0.00037,6.96737]
[1776728967172,35.48,75873.34,2.96,0.22571,0.00037,6.96737]
[1776728967423,35.48,75873.34,2.96,0.22571,0.00037,6.96737]
[1776728967494,35.48,75883.08,2.96,0.22928,0.00037,7.03011]
[1776728967971,35.48,75883.08,2.96,0.22928,0.00037,7.03011]
[1776728968488,35.48,75883.08,2.96,0.22928,0.00037,7.03011]
[1776728969026,35.48,75883.08,2.96,0.22928,0.00037,7.03011]
[1776728969494,35.48,75880.31,2.96,0.22824,0.00037,7.01201]
[1776728970150,35.48,75880.31,2.96,0.22824,0.00037,7.01201]
[1776728970249,35.48,75880.31,2.96,0.22824,0.00037,7.01201]
[1776728970501,35.48,75879.24,2.96,0.22784,0.00037,7.00498]
[1776728970983,35.48,75879.24,2.96,0.22784,0.00037,7.00498]
[1776728971529,35.48,75880.08,2.96,0.22791,0.00037,6.9991]
[1776728976549,35.47,75879.33,2.96,0.22759,0.00037,6.99356]
[1776728978009,35.47,75876.36,2.96,0.22649,0.00037,6.97426]
[1776728978562,35.47,75875.04,2.96,0.22601,0.00037,6.96562]
[1776728980020,35.47,75873.85,2.96,0.22556,0.00037,6.95781]
[1776728985755,35.46,75871.58,2.96,0.22471,0.00036,6.9427]
[1776728986852,35.46,75869.69,2.96,0.22401,0.00036,6.93014]
[1776728986888,35.46,75869.69,2.96,0.22401,0.00036,6.93014]
[1776728986953,35.46,75868.49,2.96,0.22356,0.00036,6.92226]
[1776728987986,35.46,75868.49,2.96,0.22356,0.00036,6.92226]
[1776728988250,35.46,75868.49,2.96,0.22356,0.00036,6.92226]
[1776728988316,35.46,75868.49,2.96,0.22356,0.00036,6.92226]
[1776728988418,35.46,75868.49,2.96,0.22356,0.00036,6.92217]
[1776728989811,35.46,75868.49,2.96,0.22356,0.00036,6.92217]
[1776728989892,35.46,75868.49,2.96,0.22356,0.00036,6.92217]
[1776728989954,35.46,75868.49,2.96,0.22356,0.00036,6.92217]
[1776728990049,35.46,75867.4,2.96,0.22315,0.00036,6.9149]
[1776728992663,35.45,75863.74,2.96,0.2218,0.00036,6.89065]
[1776728994976,35.45,75862.97,2.96,0.22151,0.00036,6.88544]
[1776728995989,35.45,75860.61,2.96,0.22064,0.00036,6.86965]
[1776728996090,35.45,75859.92,2.96,0.22038,0.00036,6.86496]
[1776728999293,35.45,75860.23,2.96,0.22048,0.00036,6.86681]
[1776729004964,35.44,75858.51,2.96,0.2198,0.00036,6.85446]
[1776729005069,35.44,75858.51,2.96,0.2198,0.00036,6.85446]
[1776729005127,35.44,75858.51,2.96,0.2198,0.00036,6.85446]
[1776729005240,35.43,75858.27,2.96,0.21969,0.00036,6.8525]
[1776729006247,35.43,75858.27,2.96,0.21969,0.00036,6.8525]
[1776729006256,35.43,75855.09,2.96,0.21853,0.00036,6.83145]
[1776729006840,35.43,75855.09,2.96,0.21853,0.00036,6.83145]
[1776729008861,35.43,75853.12,2.96,0.21781,0.00036,6.81834]
[1776729010225,35.43,75852.62,2.96,0.21762,0.00036,6.81472]
[1776729011001,35.43,75853.37,2.96,0.21788,0.00036,6.8195]
[1776729011238,35.42,75856.61,2.96,0.21903,0.00036,6.8406]
[1776729014324,35.42,75856.93,2.96,0.21913,0.00036,6.84233]
[1776729014341,35.42,75856.93,2.96,0.21913,0.00036,6.84233]
[1776729014459,35.42,75856.93,2.96,0.21913,0.00036,6.84233]
[1776729014560,35.42,75856.52,2.96,0.21897,0.00036,6.83947]
[1776729015209,35.42,75856.52,2.96,0.21897,0.00036,6.83947]
[1776729015308,35.42,75845.94,2.96,0.21517,0.00036,6.76962]
[1776729015829,35.42,75841.55,2.96,0.21361,0.00035,6.74062]
[1776729017971,35.41,75840.16,2.96,0.2131,0.00035,6.7311]
[1776729018112,35.41,75840.16,2.96,0.2131,0.00035,6.7311]
[1776729025647,35.41,75839.04,2.96,0.21266,0.00035,6.72305]
[1776729025896,35.4,75839.89,2.96,0.21292,0.00035,6.72781]
[1776729031940,35.39,75840.22,2.96,0.21272,0.00035,6.71724]
[1776729034957,35.38,75840.67,2.96,0.21284,0.00035,6.71953]
[1776729036971,35.38,75840.71,2.96,0.21283,0.00035,6.71933]
[1776729040486,35.38,75840.71,2.96,0.21283,0.00035,6.71933]
[1776729040587,35.38,75840.73,2.96,0.2128,0.00035,6.71878]
[1776729046042,35.36,75840.89,2.96,0.21278,0.00036,6.71849]
[1776729051077,35.35,75840.85,2.96,0.21271,0.00036,6.71711]
[1776729056106,35.34,75841.02,2.96,0.21269,0.00036,6.71687]
[1776729059628,35.34,75840.88,2.96,0.21261,0.00036,6.71543]
[1776729059652,35.34,75840.97,2.96,0.21263,0.00036,6.71578]
[1776729063175,35.33,75846.97,2.96,0.21473,0.00036,6.75473]
[1776729068537,35.33,75848.22,2.96,0.21514,0.00036,6.76249]
[1776729074233,35.32,75847.35,2.96,0.21479,0.00036,6.75586]
[1776729076446,35.32,75847.23,2.96,0.21474,0.00036,6.75494]
[1776729076452,35.32,75847.23,2.96,0.21474,0.00036,6.75494]
[1776729076675,35.32,75846.92,2.96,0.21462,0.00036,6.75276]
[1776729076863,35.32,75846.92,2.96,0.21462,0.00036,6.75276]
[1776729077731,35.32,75846.92,2.96,0.21461,0.00036,6.75263]
[1776729078445,35.32,75846.92,2.96,0.21461,0.00036,6.75263]
[1776729078484,35.32,75861.76,2.96,0.21994,0.00036,6.85038]
[1776729084309,35.31,75861.07,2.96,0.21964,0.00036,6.84487]
[1776729086152,35.31,75861.27,2.96,0.2197,0.00036,6.84602]
[1776729086192,35.31,75861.27,2.96,0.2197,0.00036,6.84602]
[1776729086200,35.31,75861.27,2.96,0.2197,0.00036,6.84602]
[1776729092366,35.29,75863.3,2.96,0.22011,0.00036,6.8465]
[1776729092962,35.29,75863.3,2.96,0.22011,0.00036,6.8465]
[1776729093815,35.29,75863.13,2.96,0.22004,0.00036,6.84516]
[1776729094413,35.29,75863.13,2.96,0.22004,0.00036,6.84516]
[1776729094432,35.29,75858.75,2.96,0.21844,0.00036,6.81614]
[1776729100585,35.28,75856.87,2.96,0.2177,0.00036,6.80268]
[1776729104105,35.28,75856.54,2.96,0.21755,0.00036,6.80003]
[1776729109486,35.27,75856.23,2.96,0.2174,0.00036,6.7973]
[1776729115529,35.26,75855.63,2.96,0.21715,0.00036,6.7926]
[1776729120725,35.26,75854.85,2.96,0.21683,0.00036,6.78683]
[1776729127614,35.25,75857.71,2.96,0.21782,0.00036,6.80484]
[1776729131392,35.25,75859.37,2.96,0.21841,0.00036,6.81567]
[1776729131445,35.25,75859.37,2.96,0.21841,0.00036,6.81567]
[1776729132898,35.25,75859.17,2.96,0.21831,0.00036,6.81385]
[1776729132923,35.25,75859.17,2.96,0.21831,0.00036,6.81385]
[1776729139681,35.24,75860.63,2.96,0.2188,0.00036,6.82287]
[1776729142069,35.24,75860.64,2.96,0.21878,0.00036,6.82246]
[1776729142719,35.24,75860.24,2.96,0.21863,0.00036,6.8197]
[1776729148158,35.23,75859.76,2.96,0.21845,0.00036,6.81642]
[1776729148259,35.23,75859.37,2.96,0.21828,0.00036,6.81326]
[1776729151483,35.23,75859.37,2.96,0.21827,0.00036,6.81314]
[1776729151507,35.23,75858.19,2.96,0.21759,0.00036,6.79384]
[1776729159859,35.22,75858.19,2.96,0.21754,0.00036,6.79298]
[1776729161161,35.22,75858.19,2.96,0.21754,0.00036,6.79298]
[1776729161219,35.22,75861.16,2.96,0.21861,0.00036,6.81238]
[1776729167419,35.21,75862.8,2.96,0.21918,0.00036,6.82275]
[1776729171079,35.21,75866.27,2.96,0.2204,0.00036,6.84492]
[1776729173756,35.21,75866.27,2.96,0.2204,0.00036,6.84492]
[1776729173988,35.21,75867.02,2.96,0.22066,0.00036,6.8496]
[1776729175349,35.21,75867.02,2.96,0.22066,0.00036,6.8496]
[1776729175547,35.2,75876.36,2.96,0.22407,0.00037,6.91055]
[1776729177668,35.2,75872.39,2.96,0.22259,0.00037,6.88418]
[1776729183032,35.19,75871.75,2.96,0.2223,0.00037,6.879]
[1776729186399,35.19,75872.71,2.96,0.22263,0.00037,6.88496]
[1776729190156,35.18,75875.52,2.96,0.22362,0.00037,6.90266]
[1776729196122,35.17,75875.37,2.96,0.22349,0.00037,6.90034]
[1776729199308,35.17,75874.55,2.96,0.22317,0.00037,6.8946]
[1776729199364,35.17,75871.45,2.96,0.22202,0.00037,6.87408]
[1776729200231,35.17,75871.45,2.96,0.22202,0.00037,6.87408]
[1776729200257,35.16,75871.53,2.96,0.22204,0.00037,6.87445]
[1776729204180,35.16,75874.69,2.96,0.22317,0.00037,6.8946]
[1776729206270,35.16,75874.72,2.96,0.22317,0.00037,6.89466]
[1776729206973,35.16,75875.42,2.96,0.22342,0.00037,6.89911]
[1776729208023,35.16,75875.42,2.96,0.22341,0.00037,6.89889]
[1776729209574,35.15,75876.85,2.96,0.22392,0.00037,6.90804]
[1776729209676,35.15,75878.58,2.96,0.22455,0.00037,6.91915]
[1776729214643,35.14,75881.9,2.96,0.22548,0.00037,6.9287]
[1776729214742,35.14,75882.42,2.96,0.22566,0.00037,6.93188]
[1776729215965,35.14,75882.42,2.96,0.22565,0.00037,6.93165]
[1776729217536,35.14,75882.78,2.96,0.22577,0.00037,6.93379]
[1776729221450,35.13,75887.24,2.96,0.22737,0.00037,6.9618]
[1776729227340,35.12,75889.39,2.96,0.22809,0.00037,6.97449]
[1776729233772,35.11,75889.71,2.96,0.22816,0.00037,6.97571]
[1776729239425,35.09,75890.58,2.96,0.22839,0.00037,6.97974]
[1776729244459,35.09,75892.41,2.96,0.22902,0.00037,6.99064]
[1776729249495,35.08,75888.26,2.96,0.22741,0.00037,6.9627]
[1776729254531,35.07,75886.0,2.96,0.22652,0.00037,6.94713]
[1776729259564,35.06,75883.45,2.96,0.22553,0.00037,6.92966]
[1776729264599,35.06,75882.46,2.96,0.22512,0.00037,6.92238]
[1776729269637,35.05,75880.56,2.96,0.22437,0.00037,6.90916]
[1776729274671,35.04,75878.92,2.96,0.22349,0.00037,6.88643]
[1776729279706,35.04,75877.69,2.96,0.22299,0.00037,6.87769]
[1776729285748,35.03,75878.31,2.96,0.22318,0.00037,6.88098]
[1776729291945,35.02,75876.62,2.96,0.22251,0.00037,6.86908]
[1776729297838,35.02,75875.37,2.96,0.22201,0.00037,6.8601]
[1776729300854,35.01,75879.4,2.96,0.22347,0.00037,6.88624]
[1776729305945,35.01,75876.05,2.96,0.22219,0.00037,6.86342]
[1776729306048,35.01,75876.05,2.96,0.22219,0.00037,6.86342]
[1776729306761,35.01,75876.05,2.96,0.22219,0.00037,6.86342]
[1776729306902,35.01,75876.05,2.96,0.22218,0.00037,6.86328]
[1776729308791,35.01,75876.05,2.96,0.22218,0.00037,6.86328]
[1776729308916,35.0,75876.47,2.96,0.22232,0.00037,6.86577]
[1776729314958,35.0,75876.53,2.96,0.2223,0.00037,6.86531]
[1776729319993,34.99,75875.42,2.96,0.22185,0.00037,6.85725]
[1776729324023,34.99,75872.4,2.96,0.2207,0.00037,6.83673]
[1776729331238,34.98,75873.41,2.96,0.22104,0.00037,6.84278]
[1776729331322,34.98,75873.41,2.96,0.22104,0.00037,6.84278]
[1776729331669,34.98,75873.41,2.96,0.22104,0.00037,6.84278]
[1776729332201,34.98,75872.38,2.96,0.2204,0.00037,6.8243]
[1776729333122,34.98,75869.77,2.96,0.21943,0.00037,6.80689]
[1776729333144,34.98,75869.77,2.96,0.21943,0.00037,6.80689]
[1776729338548,34.97,75867.37,2.96,0.21853,0.00037,6.79058]
[1776729340525,34.97,75867.97,2.96,0.21875,0.00037,6.7945]
[1776729341927,34.97,75867.6,2.96,0.2186,0.00037,6.79188]
[1776729342522,34.97,75867.6,2.96,0.2186,0.00037,6.79188]
[1776729348194,34.96,75864.4,2.96,0.21739,0.00037,6.76982]
[1776729353944,34.96,75861.85,2.96,0.21643,0.00036,6.75241]
[1776729358846,34.95,75860.03,2.96,0.21571,0.00036,6.73923]
[1776729358913,34.95,75860.03,2.96,0.21571,0.00036,6.73923]
[1776729359004,34.95,75856.93,2.96,0.21458,0.00036,6.71831]
[1776729359035,34.95,75856.93,2.96,0.21458,0.00036,6.71831]
[1776729359231,34.95,75856.93,2.96,0.21458,0.00036,6.71831]
[1776729359681,34.95,75856.93,2.96,0.21458,0.00036,6.71831]
[1776729359790,34.95,75856.93,2.96,0.21458,0.00036,6.71831]
[1776729359826,34.95,75856.93,2.96,0.21458,0.00036,6.71831]
[1776729359872,34.95,75846.33,2.96,0.21074,0.00036,6.64698]
[1776729360648,34.95,75846.33,2.96,0.21074,0.00036,6.64698]
[1776729360676,34.95,75836.98,2.96,0.20739,0.00036,6.58379]
[1776729362482,34.95,75837.03,2.96,0.20741,0.00036,6.58413]
[1776729362988,34.95,75837.03,2.96,0.20741,0.00036,6.58413]
[1776729363015,34.95,75837.03,2.96,0.20741,0.00036,6.58413]
[1776729363004,34.95,75842.47,2.96,0.20935,0.00036,6.62078]
[1776729363502,34.95,75842.47,2.96,0.20935,0.00036,6.62078]
[1776729365579,34.95,75845.85,2.96,0.21055,0.00036,6.64339]
[1776729366678,34.95,75845.94,2.96,0.21058,0.00036,6.64389]
[1776729366779,34.94,75845.57,2.96,0.21044,0.00036,6.64129]
[1776729372094,34.94,75845.6,2.96,0.21044,0.00036,6.64127]
[1776729373049,34.94,75845.66,2.96,0.21046,0.00036,6.6417]
[1776729373158,34.94,75845.66,2.96,0.21046,0.00036,6.6417]
[1776729373373,34.94,75845.66,2.96,0.21045,0.00036,6.64158]
[1776729374378,34.94,75837.66,2.96,0.20759,0.00036,6.58754]
[1776729375427,34.94,75837.66,2.96,0.20759,0.00036,6.58754]
[1776729375528,34.94,75839.26,2.96,0.20816,0.00036,6.59825]
[1776729376871,34.94,75839.26,2.96,0.20816,0.00036,6.59825]
[1776729376924,34.94,75838.71,2.96,0.20795,0.00036,6.59442]
[1776729377153,34.94,75838.71,2.96,0.20795,0.00036,6.59442]
[1776729381522,34.93,75840.93,2.96,0.2087,0.00036,6.60855]
[1776729381622,34.93,75840.43,2.96,0.20851,0.00036,6.60495]
[1776729382860,34.93,75840.43,2.96,0.20851,0.00036,6.60495]
[1776729382961,34.93,75840.86,2.96,0.20865,0.00036,6.60764]
[1776729388474,34.92,75841.17,2.96,0.20872,0.00036,6.60898]
[1776729393686,34.92,75841.76,2.96,0.20865,0.00036,6.60097]
[1776729399550,34.91,75841.62,2.96,0.20857,0.00036,6.59931]
[1776729402441,34.91,75841.62,2.96,0.20857,0.00036,6.59931]
[1776729402736,34.91,75845.3,2.96,0.20987,0.00036,6.62381]
[1776729406605,34.91,75848.46,2.96,0.211,0.00036,6.64506]
[1776729411641,34.91,75850.3,2.96,0.21166,0.00036,6.6574]
[1776729416984,34.91,75851.37,2.96,0.21204,0.00036,6.66455]
[1776729426189,34.91,75856.46,2.96,0.21388,0.00036,6.69857]
[1776729426329,34.91,75856.46,2.96,0.21388,0.00036,6.69857]
[1776729426857,34.91,75863.21,2.96,0.21633,0.00037,6.74372]
[1776729428695,34.91,75863.21,2.96,0.21633,0.00037,6.74365]
[1776729433967,34.9,75862.78,2.96,0.21615,0.00037,6.74036]
[1776729439842,34.9,75863.63,2.96,0.21644,0.00037,6.7456]
[1776729444878,34.9,75864.01,2.96,0.21655,0.00037,6.74772]
[1776729449913,34.89,75862.39,2.96,0.21594,0.00037,6.73646]
[1776729451925,34.89,75860.49,2.96,0.21499,0.00036,6.71224]
[1776729456960,34.89,75861.84,2.96,0.21546,0.00037,6.72089]
[1776729461996,34.88,75861.47,2.96,0.2153,0.00036,6.71796]
[1776729467030,34.88,75860.18,2.96,0.21481,0.00036,6.70886]
[1776729472291,34.88,75859.17,2.96,0.21442,0.00036,6.70172]
[1776729478192,34.87,75858.45,2.96,0.21412,0.00036,6.69627]
[1776729478260,34.87,75858.45,2.96,0.21412,0.00036,6.69627]
[1776729478357,34.87,75858.45,2.96,0.21412,0.00036,6.69627]
[1776729478571,34.87,75858.45,2.96,0.21412,0.00036,6.69627]
[1776729478584,34.87,75858.45,2.96,0.21412,0.00036,6.69627]
[1776729480121,34.87,75862.18,2.96,0.21547,0.00037,6.7211]
[1776729482135,34.87,75865.29,2.96,0.2166,0.00037,6.74166]
[1776729487170,34.86,75862.9,2.96,0.21569,0.00037,6.72509]
[1776729490483,34.86,75862.58,2.96,0.21556,0.00037,6.72273]
[1776729491910,34.86,75862.01,2.96,0.21534,0.00037,6.71871]
[1776729493279,34.86,75862.01,2.96,0.21534,0.00037,6.71861]
[1776729499255,34.85,75860.27,2.96,0.21467,0.00036,6.70634]
[1776729504458,34.85,75863.71,2.96,0.2159,0.00037,6.72892]
[1776729508516,34.85,75863.74,2.96,0.2159,0.00037,6.72893]
[1776729509503,34.85,75863.41,2.96,0.21577,0.00037,6.72653]
[1776729513132,34.85,75865.87,2.96,0.21641,0.00037,6.73135]
[1776729513165,34.85,75865.87,2.96,0.21641,0.00037,6.73135]
[1776729513249,34.85,75865.87,2.96,0.21641,0.00037,6.73135]
[1776729513558,34.85,75865.87,2.96,0.21641,0.00037,6.73135]
[1776729514362,34.84,75865.52,2.96,0.21627,0.00037,6.72881]
[1776729516162,34.84,75865.51,2.96,0.21626,0.00037,6.72865]
[1776729517587,34.84,75863.77,2.96,0.21562,0.00037,6.7169]
[1776729524186,34.84,75862.28,2.96,0.21505,0.00037,6.70649]
[1776729525720,34.84,75862.22,2.96,0.21502,0.00037,6.70588]
[1776729531786,34.83,75862.53,2.96,0.21511,0.00037,6.70754]
[1776729537522,34.83,75862.47,2.96,0.21506,0.00037,6.70665]
[1776729543021,34.83,75862.5,2.96,0.21505,0.00037,6.70658]
[1776729543028,34.83,75862.5,2.96,0.21505,0.00037,6.70658]
[1776729543123,34.83,75864.73,2.96,0.21587,0.00037,6.72145]
[1776729543430,34.83,75864.73,2.96,0.21587,0.00037,6.72145]
[1776729543564,34.83,75864.73,2.96,0.21586,0.00037,6.72136]
[1776729546739,34.82,75865.31,2.96,0.21606,0.00037,6.72508]
[1776729548018,34.82,75865.68,2.96,0.21619,0.00037,6.72747]
[1776729553635,34.82,75866.69,2.96,0.21653,0.00037,6.73358]
[1776729558672,34.81,75868.39,2.96,0.21713,0.00037,6.74448]
[1776729564307,34.81,75868.88,2.96,0.21729,0.00037,6.74746]
[1776729564350,34.81,75868.88,2.96,0.21729,0.00037,6.74746]
[1776729564410,34.81,75868.88,2.96,0.21729,0.00037,6.74746]
[1776729565000,34.81,75868.88,2.96,0.21729,0.00037,6.74746]
[1776729566997,34.81,75868.98,2.96,0.21731,0.00037,6.74782]
[1776729567047,34.81,75868.98,2.96,0.21731,0.00037,6.74782]
[1776729567137,34.81,75868.98,2.96,0.21731,0.00037,6.74782]
[1776729568275,34.81,75868.98,2.96,0.21729,0.00037,6.74752]
[1776729570598,34.81,75867.33,2.96,0.21668,0.00037,6.73629]
[1776729570617,34.81,75867.33,2.96,0.21668,0.00037,6.73629]
[1776729572376,34.8,75866.64,2.96,0.21617,0.00037,6.72014]
[1776729572934,34.8,75862.28,2.96,0.21457,0.00037,6.69085]
[1776729575813,34.8,75854.92,2.96,0.21188,0.00036,6.64119]
[1776729576842,34.8,75854.92,2.96,0.21188,0.00036,6.64119]
[1776729576887,34.8,75854.92,2.96,0.21188,0.00036,6.64119]
[1776729576942,34.8,75849.12,2.96,0.20978,0.00036,6.60202]
[1776729578128,34.8,75849.12,2.96,0.20978,0.00036,6.60202]
[1776729578229,34.8,75849.67,2.96,0.20998,0.00036,6.60566]
[1776729584556,34.8,75849.68,2.96,0.20996,0.00036,6.60533]
[1776729589894,34.79,75851.28,2.96,0.21051,0.00036,6.61553]
[1776729594928,34.79,75851.0,2.96,0.21038,0.00036,6.61312]
[1776729598221,34.79,75850.04,2.96,0.21002,0.00036,6.60641]
[1776729598302,34.79,75850.04,2.96,0.21002,0.00036,6.60641]
[1776729598316,34.79,75850.04,2.96,0.21001,0.00036,6.6063]
[1776729601381,34.78,75845.86,2.96,0.20849,0.00036,6.57768]
[1776729602093,34.78,75845.86,2.96,0.20849,0.00036,6.57768]
[1776729602166,34.78,75845.86,2.96,0.20849,0.00036,6.57768]
[1776729602267,34.79,75851.48,2.96,0.21052,0.00036,6.61581]
[1776729604358,34.78,75848.45,2.96,0.20941,0.00036,6.59508]
[1776729605032,34.78,75845.89,2.96,0.20849,0.00036,6.57764]
[1776729610062,34.78,75846.6,2.96,0.20872,0.00036,6.58198]
[1776729615098,34.78,75844.21,2.96,0.20783,0.00036,6.5653]
[1776729617112,34.77,75839.44,2.96,0.20611,0.00036,6.53274]
[1776729618122,34.77,75833.98,2.96,0.20417,0.00036,6.49552]
[1776729623301,34.77,75833.39,2.96,0.20396,0.00036,6.49151]
[1776729625273,34.77,75837.22,2.96,0.20532,0.00036,6.51761]
[1776729626082,34.77,75837.22,2.96,0.20532,0.00036,6.51761]
[1776729626184,34.77,75836.67,2.96,0.20512,0.00036,6.51383]
[1776729626812,34.77,75836.67,2.96,0.20512,0.00036,6.51383]
[1776729627181,34.77,75836.67,2.96,0.20512,0.00036,6.5138]
[1776729628569,34.77,75835.65,2.96,0.20476,0.00036,6.50682]
[1776729629300,34.77,75835.58,2.96,0.20473,0.00036,6.50632]
[1776729629327,34.77,75835.58,2.96,0.20473,0.00036,6.50632]
[1776729630308,34.77,75835.15,2.96,0.20458,0.00036,6.50337]
[1776729633146,34.77,75834.67,2.96,0.20415,0.00036,6.4886]
[1776729633224,34.77,75834.72,2.96,0.20417,0.00036,6.48893]
[1776729637173,34.77,75834.82,2.96,0.20421,0.00036,6.48957]
[1776729637252,34.77,75838.03,2.96,0.20535,0.00036,6.51142]
[1776729639892,34.77,75839.48,2.96,0.20586,0.00036,6.52118]
[1776729640273,34.77,75837.74,2.96,0.20524,0.00036,6.50927]
[1776729645309,34.77,75838.14,2.96,0.20536,0.00036,6.5117]
[1776729650343,34.76,75838.31,2.96,0.20539,0.00036,6.51216]
[1776729655378,34.76,75834.47,2.96,0.20398,0.00036,6.48527]
[1776729659407,34.76,75838.1,2.96,0.20526,0.00036,6.50969]
[1776729660809,34.75,75841.6,2.96,0.20649,0.00036,6.53325]
[1776729666483,34.75,75841.97,2.96,0.20659,0.00036,6.535]
[1776729669724,34.74,75842.43,2.96,0.20673,0.00036,6.53767]
[1776729670281,34.74,75842.43,2.96,0.20672,0.00036,6.53751]
[1776729671014,34.74,75853.51,2.96,0.21072,0.00036,6.61282]
[1776729672173,34.74,75858.94,2.96,0.2127,0.00036,6.64953]
[1776729677488,34.74,75856.76,2.96,0.21189,0.00036,6.63457]
[1776729679910,34.74,75851.55,2.96,0.20999,0.00036,6.59917]
[1776729685325,34.74,75849.68,2.96,0.2093,0.00036,6.58628]
[1776729691347,34.73,75849.63,2.96,0.20925,0.00036,6.58523]
[1776729697856,34.72,75852.87,2.96,0.21012,0.00036,6.5948]
[1776729699343,34.72,75852.2,2.96,0.20987,0.00036,6.59012]
[1776729700094,34.72,75856.43,2.96,0.21141,0.00036,6.61877]
[1776729704212,34.72,75857.73,2.96,0.21188,0.00036,6.62749]
[1776729708597,34.72,75859.15,2.96,0.21239,0.00037,6.63701]
[1776729708779,34.72,75859.54,2.96,0.21253,0.00037,6.63961]
[1776729713944,34.72,75860.98,2.96,0.21305,0.00037,6.64925]
[1776729719856,34.72,75860.02,2.96,0.2127,0.00037,6.64269]
[1776729720866,34.72,75860.02,2.96,0.2127,0.00037,6.64269]
[1776729720948,34.72,75860.02,2.96,0.2127,0.00037,6.64269]
[1776729720983,34.72,75860.02,2.96,0.2127,0.00037,6.64269]
[1776729720998,34.72,75859.93,2.96,0.21267,0.00037,6.64207]
[1776729722191,34.72,75859.93,2.96,0.21267,0.00037,6.64207]
[1776729722750,34.72,75862.57,2.96,0.21363,0.00037,6.65988]
[1776729727929,34.72,75863.77,2.96,0.21405,0.00037,6.66765]
[1776729729643,34.72,75864.0,2.96,0.21413,0.00037,6.66914]
[1776729729730,34.72,75864.0,2.96,0.21413,0.00037,6.66914]
[1776729729967,34.72,75864.0,2.96,0.21413,0.00037,6.66914]
[1776729730031,34.72,75870.6,2.96,0.21656,0.00037,6.71349]
[1776729730660,34.72,75870.6,2.96,0.21656,0.00037,6.71349]
[1776729730930,34.72,75870.6,2.96,0.21656,0.00037,6.71349]
[1776729731315,34.72,75870.6,2.96,0.21656,0.00037,6.71349]
[1776729731393,34.72,75870.6,2.96,0.21656,0.00037,6.71349]
[1776729731342,34.72,75878.38,2.96,0.21944,0.00037,6.76549]
[1776729731654,34.72,75878.38,2.96,0.21944,0.00037,6.76549]
[1776729731741,34.72,75878.38,2.96,0.21944,0.00037,6.76549]
[1776729732094,34.72,75878.38,2.96,0.21944,0.00037,6.76549]
[1776729732421,34.72,75881.94,2.96,0.22077,0.00037,6.78935]
[1776729733121,34.72,75881.94,2.96,0.22077,0.00037,6.78935]
[1776729733185,34.72,75881.94,2.96,0.22077,0.00037,6.78935]
[1776729733195,34.72,75882.31,2.96,0.22091,0.00037,6.79176]
[1776729733860,34.72,75882.31,2.96,0.22091,0.00037,6.79176]
[1776729734147,34.72,75882.31,2.96,0.22091,0.00037,6.79176]
[1776729734317,34.72,75882.31,2.96,0.22091,0.00037,6.79176]
[1776729734389,34.72,75883.65,2.96,0.22141,0.00037,6.80062]
[1776729734725,34.72,75883.65,2.96,0.22141,0.00037,6.80062]
[1776729734994,34.72,75883.65,2.96,0.22141,0.00037,6.80062]
[1776729736347,34.72,75900.14,2.96,0.22762,0.00038,6.90974]
[1776729736639,34.72,75900.14,2.96,0.22762,0.00038,6.90974]
[1776729736675,34.72,75900.14,2.96,0.22762,0.00038,6.90974]
[1776729736753,34.72,75900.14,2.96,0.22762,0.00038,6.90974]
[1776729736790,34.72,75900.14,2.96,0.22762,0.00038,6.90974]
[1776729736944,34.72,75900.14,2.96,0.22762,0.00038,6.90974]
[1776729737290,34.72,75900.14,2.96,0.22762,0.00038,6.90974]
[1776729737378,34.72,75900.14,2.96,0.22762,0.00038,6.90974]
[1776729737366,34.72,75911.37,2.96,0.23191,0.00038,6.98338]
[1776729738232,34.72,75911.37,2.96,0.23191,0.00038,6.98338]
[1776729738257,34.72,75911.37,2.96,0.23191,0.00038,6.98338]
[1776729738297,34.72,75911.37,2.96,0.23191,0.00038,6.98338]
[1776729738501,34.72,75914.47,2.96,0.2331,0.00038,7.0036]
[1776729739190,34.72,75914.47,2.96,0.2331,0.00038,7.0036]
[1776729739244,34.72,75914.47,2.96,0.2331,0.00038,7.0036]
[1776729739304,34.72,75914.47,2.96,0.2331,0.00038,7.0036]
[1776729739406,34.72,75915.91,2.96,0.23365,0.00039,7.01293]
[1776729743030,34.71,75916.61,2.96,0.23391,0.00039,7.01735]
[1776729744781,34.71,75916.08,2.96,0.23369,0.00039,7.01366]
[1776729746629,34.71,75916.08,2.96,0.23368,0.00039,7.0135]
[1776729748019,34.71,75916.99,2.96,0.23401,0.00039,7.01908]
[1776729748030,34.71,75916.99,2.96,0.23401,0.00039,7.01908]
[1776729750175,34.7,75917.46,2.96,0.23417,0.00039,7.02178]
[1776729753315,34.7,75919.41,2.96,0.23492,0.00039,7.03427]
[1776729753413,34.7,75919.41,2.96,0.23492,0.00039,7.03427]
[1776729753472,34.7,75919.41,2.96,0.23492,0.00039,7.03427]
[1776729753429,34.69,75918.24,2.96,0.23418,0.00039,7.01464]
[1776729754245,34.69,75910.19,2.96,0.23108,0.00038,6.96213]
[1776729755146,34.69,75910.19,2.96,0.23108,0.00038,6.96213]
[1776729755159,34.69,75905.01,2.96,0.22909,0.00038,6.92797]
[1776729758149,34.69,75913.25,2.96,0.23223,0.00038,6.98165]
[1776729759453,34.69,75919.72,2.96,0.23472,0.00039,7.0237]
[1776729760015,34.69,75919.72,2.96,0.23472,0.00039,7.0237]
[1776729760065,34.69,75919.72,2.96,0.23472,0.00039,7.0237]
[1776729760152,34.69,75919.72,2.96,0.23472,0.00039,7.0237]
[1776729760383,34.69,75919.72,2.96,0.23472,0.00039,7.0237]
[1776729762176,34.69,75922.87,2.96,0.23593,0.00039,7.04399]
[1776729767458,34.68,75925.13,2.96,0.23678,0.00039,7.05814]
[1776729778218,34.67,75925.08,2.96,0.2367,0.00039,7.05684]
[1776729778319,34.67,75922.09,2.96,0.23554,0.00039,7.03741]
[1776729780306,34.67,75917.4,2.96,0.23372,0.00039,7.00687]
[1776729783288,34.67,75916.22,2.96,0.23325,0.00039,6.99902]
[1776729783437,34.67,75916.22,2.96,0.23325,0.00039,6.99902]
[1776729784455,34.67,75910.08,2.96,0.23087,0.00038,6.95851]
[1776729784668,34.67,75910.08,2.96,0.23087,0.00038,6.95851]
[1776729785232,34.67,75910.08,2.96,0.23087,0.00038,6.95851]
[1776729785369,34.67,75910.08,2.96,0.23087,0.00038,6.95851]
[1776729785554,34.67,75906.58,2.96,0.22952,0.00038,6.9354]
[1776729787856,34.66,75907.31,2.96,0.22978,0.00038,6.93993]
[1776729788365,34.66,75907.31,2.96,0.22977,0.00038,6.9398]
[1776729790485,34.66,75904.09,2.96,0.22853,0.00038,6.91838]
[1776729791316,34.66,75904.09,2.96,0.22853,0.00038,6.91838]
[1776729791474,34.66,75904.09,2.96,0.22853,0.00038,6.91838]
[1776729793530,34.66,75899.71,2.96,0.22684,0.00038,6.88922]
[1776729798435,34.66,75894.06,2.96,0.22469,0.00038,6.85157]
[1776729799336,34.66,75894.06,2.96,0.22469,0.00038,6.85157]
[1776729799485,34.66,75894.06,2.96,0.22469,0.00038,6.85157]
[1776729799546,34.66,75892.65,2.96,0.22415,0.00038,6.8422]
[1776729801725,34.65,75892.21,2.96,0.22397,0.00038,6.83898]
[1776729802464,34.65,75881.04,2.96,0.21977,0.00037,6.76445]
[1776729802986,34.65,75881.04,2.96,0.21977,0.00037,6.76445]
[1776729803471,34.65,75878.45,2.96,0.21879,0.00037,6.74693]
[1776729803714,34.65,75878.45,2.96,0.21879,0.00037,6.74693]
[1776729804127,34.65,75878.45,2.96,0.21879,0.00037,6.74693]
[1776729804300,34.65,75878.45,2.96,0.21879,0.00037,6.74693]
[1776729804369,34.65,75878.45,2.96,0.21879,0.00037,6.74693]
[1776729804478,34.65,75878.0,2.96,0.21862,0.00037,6.74375]
[1776729805125,34.65,75878.0,2.96,0.21862,0.00037,6.74375]
[1776729806276,34.65,75875.39,2.96,0.21764,0.00037,6.72609]
[1776729806282,34.65,75875.39,2.96,0.21764,0.00037,6.72609]
[1776729806492,34.65,75873.47,2.96,0.21692,0.00037,6.71307]
[1776729808513,34.65,75861.34,2.96,0.21243,0.00037,6.63099]
[1776729813545,34.65,75861.38,2.96,0.21219,0.00037,6.61969]
[1776729816625,34.65,75862.46,2.96,0.21259,0.00037,6.62699]
[1776729816692,34.65,75862.46,2.96,0.21259,0.00037,6.62699]
[1776729816718,34.65,75862.46,2.96,0.21259,0.00037,6.62699]
[1776729817739,34.64,75862.46,2.96,0.21259,0.00037,6.62696]
[1776729819290,34.64,75862.46,2.96,0.21259,0.00037,6.62694]
[1776729819621,34.64,75862.46,2.96,0.21258,0.00037,6.62691]
[1776729819631,34.64,75862.46,2.96,0.21258,0.00037,6.62691]
[1776729820594,34.64,75862.03,2.96,0.21242,0.00037,6.62385]
[1776729821106,34.64,75862.03,2.96,0.21242,0.00037,6.62385]
[1776729821602,34.64,75859.42,2.96,0.21146,0.00037,6.60604]
[1776729825926,34.64,75857.02,2.96,0.21055,0.00037,6.58929]
[1776729826049,34.64,75853.17,2.96,0.20915,0.00036,6.56312]
[1776729827433,34.64,75853.17,2.96,0.20915,0.00036,6.56312]
[1776729827572,34.64,75849.06,2.96,0.20765,0.00036,6.53486]
[1776729828482,34.64,75841.35,2.96,0.20486,0.00036,6.48207]
[1776729830048,34.64,75841.35,2.96,0.20486,0.00036,6.48207]
[1776729830066,34.64,75836.56,2.96,0.20314,0.00036,6.44917]
[1776729832089,34.63,75833.5,2.96,0.20204,0.00036,6.42804]
[1776729833565,34.63,75833.5,2.96,0.20204,0.00036,6.42804]
[1776729833587,34.63,75834.05,2.96,0.20222,0.00036,6.43158]
[1776729833635,34.63,75834.05,2.96,0.20222,0.00036,6.43158]
[1776729836525,34.63,75831.67,2.96,0.20137,0.00036,6.41517]
[1776729837787,34.63,75828.49,2.96,0.20024,0.00035,6.39328]
[1776729837842,34.63,75828.49,2.96,0.20024,0.00035,6.39328]
[1776729837957,34.63,75828.49,2.96,0.20024,0.00035,6.39328]
[1776729838901,34.63,75832.57,2.96,0.20169,0.00036,6.42136]
[1776729838962,34.63,75843.95,2.96,0.20577,0.00036,6.49936]
[1776729840349,34.63,75843.95,2.96,0.20577,0.00036,6.49936]
[1776729840387,34.63,75843.95,2.96,0.20577,0.00036,6.49936]
[1776729842224,34.63,75845.31,2.96,0.20624,0.00036,6.50841]
[1776729843100,34.63,75843.78,2.96,0.20569,0.00036,6.49783]
[1776729843968,34.63,75843.48,2.96,0.20557,0.00036,6.49565]
[1776729844435,34.63,75843.48,2.96,0.20557,0.00036,6.49565]
[1776729845117,34.63,75836.23,2.96,0.20296,0.00036,6.44574]
[1776729848766,34.62,75834.2,2.96,0.20223,0.00036,6.43164]
[1776729849108,34.62,75831.85,2.96,0.20139,0.00036,6.41546]
[1776729850065,34.62,75831.85,2.96,0.20139,0.00036,6.41546]
[1776729850173,34.62,75828.88,2.96,0.20032,0.00035,6.39483]
[1776729850862,34.62,75828.88,2.96,0.20032,0.00035,6.39483]
[1776729850889,34.62,75829.67,2.96,0.20059,0.00035,6.4001]
[1776729854079,34.62,75831.19,2.96,0.20112,0.00036,6.4103]
[1776729854080,34.62,75833.03,2.96,0.20177,0.00036,6.42282]
[1776729860986,34.62,75834.23,2.96,0.2022,0.00036,6.43118]
[1776729866098,34.62,75834.54,2.96,0.20232,0.00036,6.43343]
[1776729866570,34.62,75834.54,2.96,0.20232,0.00036,6.43343]
[1776729866654,34.62,75834.54,2.96,0.20232,0.00036,6.43343]
[1776729866577,34.62,75834.9,2.96,0.20245,0.00036,6.43595]
[1776729867808,34.62,75833.73,2.96,0.20202,0.00036,6.42776]
[1776729868556,34.62,75832.07,2.96,0.20143,0.00036,6.41621]
[1776729869596,34.62,75832.07,2.96,0.20143,0.00036,6.41621]
[1776729869948,34.62,75830.42,2.96,0.20083,0.00036,6.40474]
[1776729873894,34.62,75834.24,2.96,0.20192,0.00036,6.41917]
[1776729873995,34.61,75834.36,2.96,0.20196,0.00036,6.41987]
[1776729875902,34.61,75834.21,2.96,0.2019,0.00036,6.41872]
[1776729881030,34.61,75833.51,2.96,0.20161,0.00036,6.4132]
[1776729886361,34.6,75834.8,2.96,0.20205,0.00036,6.42164]
[1776729891389,34.6,75836.06,2.96,0.20247,0.00036,6.42973]
[1776729897143,34.59,75835.72,2.96,0.2023,0.00036,6.42652]
[1776729902181,34.59,75835.1,2.96,0.20205,0.00036,6.42169]
[1776729906002,34.59,75833.47,2.96,0.20145,0.00036,6.41014]
[1776729906137,34.59,75833.47,2.96,0.20145,0.00036,6.41014]
[1776729906358,34.59,75833.47,2.96,0.20145,0.00036,6.41014]
[1776729906460,34.59,75831.94,2.96,0.2009,0.00036,6.3995]
[1776729907083,34.59,75831.94,2.96,0.2009,0.00036,6.3995]
[1776729907217,34.59,75825.5,2.96,0.19861,0.00035,6.35498]
[1776729909732,34.58,75826.52,2.96,0.19897,0.00035,6.3619]
[1776729909780,34.58,75826.52,2.96,0.19897,0.00035,6.3619]
[1776729909817,34.58,75826.52,2.96,0.19897,0.00035,6.3619]
[1776729910656,34.58,75826.52,2.96,0.19897,0.00035,6.3619]
[1776729910687,34.58,75840.93,2.96,0.20411,0.00036,6.46106]
[1776729910760,34.58,75840.93,2.96,0.20411,0.00036,6.46106]
[1776729910788,34.58,75840.93,2.96,0.20411,0.00036,6.46106]
[1776729912261,34.59,75853.39,2.96,0.20862,0.00036,6.54642]
[1776729913197,34.59,75853.39,2.96,0.20862,0.00036,6.54642]
[1776729913294,34.59,75853.39,2.96,0.20862,0.00036,6.54642]
[1776729913366,34.59,75853.39,2.96,0.20862,0.00036,6.54642]
[1776729913397,34.59,75853.39,2.96,0.20862,0.00036,6.54642]
[1776729913490,34.59,75853.39,2.96,0.20862,0.00036,6.54642]
[1776729913577,34.58,75847.44,2.96,0.20645,0.00036,6.50568]
[1776729914591,34.58,75842.2,2.96,0.20456,0.00036,6.4697]
[1776729915378,34.58,75835.76,2.96,0.20225,0.00036,6.4254]
[1776729915949,34.58,75835.76,2.96,0.20225,0.00036,6.4254]
[1776729916008,34.58,75835.76,2.96,0.20225,0.00036,6.4254]
[1776729916067,34.58,75835.76,2.96,0.20225,0.00036,6.4254]
[1776729916631,34.58,75835.76,2.96,0.20225,0.00036,6.4254]
[1776729921330,34.58,75832.58,2.96,0.20112,0.00036,6.40368]
[1776729926408,34.59,75834.38,2.96,0.20178,0.00036,6.41635]
[1776729929404,34.59,75830.02,2.96,0.20023,0.00036,6.38644]
[1776729930819,34.59,75831.58,2.96,0.20079,0.00036,6.39728]
[1776729931364,34.59,75831.58,2.96,0.20079,0.00036,6.39728]
[1776729931465,34.59,75831.62,2.96,0.20056,0.00036,6.38608]
[1776729937032,34.59,75830.55,2.96,0.20017,0.00036,6.37865]
[1776729937040,34.59,75830.55,2.96,0.20017,0.00036,6.37865]
[1776729937565,34.59,75843.4,2.96,0.20477,0.00036,6.46693]
[1776729943502,34.59,75842.73,2.96,0.20452,0.00036,6.46217]
[1776729944973,34.59,75842.48,2.96,0.20443,0.00036,6.46045]
[1776729945082,34.59,75842.48,2.96,0.20443,0.00036,6.46045]
[1776729945786,34.59,75842.57,2.96,0.20446,0.00036,6.46105]
[1776729946678,34.59,75861.97,2.96,0.21151,0.00037,6.59345]
[1776729948450,34.59,75861.97,2.96,0.21151,0.00037,6.59345]
[1776729948539,34.59,75858.25,2.96,0.21015,0.00037,6.5681]
[1776729949255,34.59,75858.25,2.96,0.21015,0.00037,6.5681]
[1776729949337,34.59,75858.25,2.96,0.21015,0.00037,6.5681]
[1776729950554,34.59,75852.36,2.96,0.20799,0.00036,6.52788]
[1776729951563,34.59,75849.1,2.96,0.20681,0.00036,6.50561]
[1776729952974,34.58,75850.06,2.96,0.20716,0.00036,6.51212]
[1776729954709,34.58,75849.46,2.96,0.20693,0.00036,6.50794]
[1776729955699,34.58,75849.05,2.96,0.20678,0.00036,6.50501]
[1776729956986,34.58,75849.05,2.96,0.20677,0.00036,6.50494]
[1776729957547,34.58,75848.85,2.96,0.2067,0.00036,6.5035]
[1776729957941,34.58,75848.85,2.96,0.2067,0.00036,6.5035]
[1776729958718,34.58,75848.85,2.96,0.2067,0.00036,6.5035]
[1776729958644,34.58,75844.79,2.96,0.20523,0.00036,6.47563]
[1776729958757,34.58,75844.79,2.96,0.20523,0.00036,6.47563]
[1776729960447,34.58,75844.79,2.96,0.20522,0.00036,6.47553]
[1776729960579,34.58,75844.79,2.96,0.20522,0.00036,6.47553]
[1776729962395,34.58,75845.97,2.96,0.20564,0.00036,6.48353]
[1776729962637,34.58,75850.73,2.96,0.20736,0.00036,6.51601]
[1776729967672,34.58,75848.3,2.96,0.20646,0.00036,6.49905]
[1776729970041,34.58,75847.67,2.96,0.20623,0.00036,6.49468]
[1776729976735,34.57,75846.95,2.96,0.20595,0.00036,6.48928]
[1776729979785,34.57,75846.56,2.96,0.20579,0.00036,6.48643]
[1776729979905,34.57,75846.56,2.96,0.20579,0.00036,6.48643]
[1776729979985,34.57,75846.56,2.96,0.20579,0.00036,6.48643]
[1776729981771,34.57,75841.65,2.96,0.20402,0.00036,6.45265]
[1776729982388,34.57,75841.65,2.96,0.20402,0.00036,6.45265]
[1776729982821,34.57,75838.62,2.96,0.20293,0.00036,6.43181]
[1776729983792,34.57,75828.13,2.96,0.19918,0.00035,6.35946]
[1776729984795,34.57,75824.2,2.96,0.19779,0.00035,6.3323]
[1776729986629,34.57,75822.99,2.96,0.19736,0.00035,6.32389]
[1776729986767,34.57,75822.99,2.96,0.19736,0.00035,6.32389]
[1776729988096,34.57,75819.98,2.96,0.1963,0.00035,6.30302]
[1776729990080,34.57,75819.15,2.96,0.196,0.00035,6.29719]
[1776729995036,34.56,75818.55,2.96,0.1955,0.00035,6.28074]
[1776729995289,34.56,75818.55,2.96,0.1955,0.00035,6.28074]
[1776729995485,34.56,75818.55,2.96,0.1955,0.00035,6.28074]
[1776729995690,34.56,75817.53,2.96,0.19514,0.00035,6.2735]
[1776729996567,34.56,75805.43,2.96,0.19091,0.00035,6.18913]
[1776729996969,34.56,75805.43,2.96,0.19091,0.00035,6.18913]
[1776729997161,34.56,75805.43,2.96,0.19091,0.00035,6.18913]
[1776729997428,34.56,75795.96,2.96,0.18764,0.00034,6.12287]
[1776729998626,34.56,75795.96,2.96,0.18764,0.00034,6.12287]
[1776729998723,34.56,75788.8,2.96,0.18519,0.00034,6.07278]
[1776729998912,34.56,75788.8,2.96,0.18519,0.00034,6.07278]
[1776729999017,34.56,75788.8,2.96,0.18519,0.00034,6.07278]
[1776729999313,34.56,75788.8,2.96,0.18519,0.00034,6.07278]
[1776729999658,34.56,75788.8,2.96,0.18519,0.00034,6.07278]
[1776729999731,34.56,75804.12,2.96,0.19045,0.00035,6.17983]
[1776730000277,34.56,75804.12,2.96,0.19045,0.00035,6.17983]
[1776730000317,34.56,75815.29,2.96,0.19433,0.00035,6.25756]
[1776730002127,34.56,75815.29,2.96,0.19433,0.00035,6.25756]
[1776730002446,34.56,75804.53,2.96,0.19059,0.00035,6.18271]
[1776730008294,34.56,75804.42,2.96,0.19055,0.00035,6.18185]
[1776730010857,34.56,75806.13,2.96,0.19113,0.00035,6.19368]
[1776730010978,34.56,75805.05,2.96,0.19076,0.00035,6.18606]
[1776730013321,34.56,75804.17,2.96,0.19045,0.00035,6.17985]
[1776730013986,34.56,75802.24,2.96,0.18978,0.00035,6.16636]
[1776730020626,34.55,75802.94,2.96,0.18999,0.00035,6.17059]
[1776730020953,34.55,75803.29,2.96,0.1901,0.00035,6.17288]
[1776730021068,34.55,75803.29,2.96,0.1901,0.00035,6.17288]
[1776730021229,34.55,75803.29,2.96,0.1901,0.00035,6.17288]
[1776730021740,34.55,75798.98,2.96,0.18862,0.00034,6.14279]
[1776730022815,34.55,75791.88,2.96,0.18618,0.00034,6.09314]
[1776730023548,34.55,75791.88,2.96,0.18618,0.00034,6.09314]
[1776730023649,34.55,75787.33,2.96,0.18463,0.00034,6.06113]
[1776730025060,34.55,75787.23,2.96,0.18459,0.00034,6.06035]
[1776730026560,34.55,75786.82,2.96,0.18445,0.00034,6.05743]
[1776730031966,34.55,75785.77,2.96,0.18409,0.00034,6.0499]
[1776730032023,34.55,75786.12,2.96,0.1842,0.00034,6.05233]
[1776730032562,34.55,75786.12,2.96,0.1842,0.00034,6.05233]
[1776730032592,34.55,75796.77,2.96,0.18783,0.00034,6.12687]
[1776730033004,34.55,75796.77,2.96,0.18783,0.00034,6.12687]
[1776730033097,34.55,75796.77,2.96,0.18783,0.00034,6.12687]
[1776730033167,34.55,75796.77,2.96,0.18783,0.00034,6.12687]
[1776730033348,34.55,75796.77,2.96,0.18783,0.00034,6.12687]
[1776730033445,34.55,75796.77,2.96,0.18783,0.00034,6.12687]
[1776730033721,34.55,75796.77,2.96,0.18783,0.00034,6.12687]
[1776730033811,34.55,75796.77,2.96,0.18783,0.00034,6.12687]
[1776730033877,34.55,75813.98,2.96,0.19379,0.00035,6.24681]
[1776730033909,34.55,75813.98,2.96,0.19379,0.00035,6.24681]
[1776730034796,34.55,75813.98,2.96,0.19379,0.00035,6.24681]
[1776730034828,34.55,75805.26,2.96,0.19076,0.00035,6.18622]
[1776730036135,34.55,75805.26,2.96,0.19076,0.00035,6.18623]
[1776730036212,34.55,75802.94,2.96,0.18997,0.00035,6.17013]
[1776730038998,34.55,75802.94,2.96,0.18998,0.00035,6.17034]
[1776730043523,34.55,75800.56,2.96,0.18917,0.00034,6.15413]
[1776730043586,34.55,75796.85,2.96,0.1879,0.00034,6.12832]
[1776730045538,34.55,75796.85,2.96,0.1879,0.00034,6.12828]
[1776730045629,34.55,75792.37,2.96,0.18637,0.00034,6.09694]
[1776730048232,34.55,75789.61,2.96,0.18541,0.00034,6.0773]
[1776730048876,34.55,75785.8,2.96,0.18411,0.00034,6.05044]
[1776730049558,34.55,75785.8,2.96,0.18411,0.00034,6.05044]
[1776730049711,34.55,75785.8,2.96,0.18411,0.00034,6.05044]
[1776730049751,34.55,75785.21,2.96,0.1839,0.00034,6.04616]
[1776730050957,34.55,75785.21,2.96,0.1839,0.00034,6.04604]
[1776730052271,34.55,75780.7,2.96,0.18211,0.00034,6.00255]
[1776730053278,34.55,75774.7,2.96,0.18009,0.00033,5.96023]
[1776730054286,34.54,75771.3,2.96,0.17895,0.00033,5.93621]
[1776730058743,34.54,75771.36,2.96,0.17895,0.00033,5.93638]
[1776730058891,34.54,75766.02,2.96,0.17718,0.00033,5.89871]
[1776730061823,34.54,75766.49,2.96,0.17733,0.00033,5.90193]
[1776730061979,34.54,75764.9,2.96,0.1768,0.00033,5.8907]
[1776730062493,34.54,75764.9,2.96,0.1768,0.00033,5.8907]
[1776730062712,34.54,75764.9,2.96,0.1768,0.00033,5.8907]
[1776730062806,34.54,75764.9,2.96,0.1768,0.00033,5.8907]
[1776730062813,34.54,75744.75,2.96,0.17019,0.00032,5.74802]
[1776730064150,34.54,75744.96,2.96,0.17025,0.00032,5.74938]
[1776730064823,34.54,75744.96,2.96,0.17025,0.00032,5.74938]
[1776730064905,34.54,75744.96,2.96,0.17025,0.00032,5.74938]
[1776730064906,34.54,75731.0,2.96,0.16578,0.00032,5.65067]
[1776730066490,34.54,75735.14,2.96,0.16711,0.00032,5.68018]
[1776730070400,34.54,75731.81,2.96,0.16606,0.00032,5.65687]
[1776730075434,34.54,75728.06,2.96,0.16486,0.00032,5.63022]
[1776730077312,34.54,75726.88,2.96,0.16449,0.00032,5.62185]
[1776730080534,34.54,75725.55,2.96,0.16409,0.00032,5.61283]
[1776730081427,34.54,75724.66,2.96,0.1638,0.00032,5.60652]
[1776730081528,34.54,75712.3,2.96,0.15994,0.00031,5.51903]
[1776730083490,34.54,75702.92,2.96,0.15704,0.00031,5.45256]
[1776730088526,34.54,75704.54,2.96,0.15754,0.00031,5.46412]
[1776730090108,34.54,75702.24,2.96,0.15684,0.00031,5.44786]
[1776730091972,34.54,75696.13,2.96,0.15497,0.0003,5.4047]
[1776730092217,34.54,75696.13,2.96,0.15497,0.0003,5.4047]
[1776730092695,34.54,75696.13,2.96,0.15497,0.0003,5.4047]
[1776730093734,34.54,75704.58,2.96,0.15757,0.00031,5.46469]
[1776730094498,34.54,75704.58,2.96,0.15757,0.00031,5.46469]
[1776730094848,34.55,75709.0,2.96,0.15894,0.00031,5.49622]
[1776730096702,34.55,75713.53,2.96,0.16036,0.00031,5.52862]
[1776730098016,34.55,75712.97,2.96,0.16019,0.00031,5.52476]
[1776730098024,34.55,75712.97,2.96,0.16019,0.00031,5.52476]
[1776730098595,34.55,75712.97,2.96,0.16019,0.00031,5.52487]
[1776730099898,34.55,75712.97,2.96,0.16019,0.00031,5.52487]
[1776730101046,34.55,75717.42,2.96,0.16159,0.00031,5.55656]
[1776730101068,34.55,75717.42,2.96,0.16159,0.00031,5.55656]
[1776730104637,34.55,75721.09,2.96,0.16275,0.00031,5.58274]
[1776730105095,34.55,75721.09,2.96,0.16275,0.00031,5.58274]
[1776730105644,34.55,75722.94,2.96,0.16334,0.00031,5.59607]
[1776730108106,34.55,75724.06,2.96,0.1637,0.00031,5.60422]
[1776730112697,34.55,75719.8,2.96,0.1621,0.00031,5.56236]
[1776730115715,34.56,75725.61,2.96,0.16395,0.00032,5.60378]
[1776730120751,34.56,75726.8,2.96,0.16437,0.00032,5.61325]
[1776730122724,34.56,75726.81,2.96,0.16438,0.00032,5.61353]
[1776730122825,34.57,75727.79,2.96,0.1647,0.00032,5.62067]
[1776730123610,34.57,75727.79,2.96,0.1647,0.00032,5.62067]
[1776730123771,34.57,75727.79,2.96,0.16471,0.00032,5.62088]
[1776730128504,34.57,75729.26,2.96,0.1652,0.00032,5.63185]
[1776730128528,34.57,75729.26,2.96,0.1652,0.00032,5.63185]
[1776730128811,34.57,75729.32,2.96,0.16524,0.00032,5.63264]
[1776730129917,34.57,75738.27,2.96,0.1681,0.00032,5.69607]
[1776730134030,34.58,75740.64,2.96,0.16888,0.00032,5.71315]
[1776730136520,34.58,75740.39,2.96,0.16881,0.00032,5.71162]
[1776730145926,34.58,75747.35,2.96,0.17108,0.00032,5.76136]
[1776730149954,34.58,75750.72,2.96,0.17218,0.00033,5.78526]
[1776730154990,34.58,75753.4,2.96,0.17306,0.00033,5.80431]
[1776730161032,34.59,75755.93,2.96,0.1739,0.00033,5.82233]
[1776730162170,34.59,75757.15,2.96,0.1743,0.00033,5.83096]
[1776730164055,34.59,75750.35,2.96,0.17208,0.00033,5.78311]
[1776730164771,34.59,75750.35,2.96,0.17208,0.00033,5.78311]
[1776730168806,34.59,75755.03,2.96,0.17362,0.00033,5.81634]
[1776730177938,34.59,75756.65,2.96,0.17391,0.00033,5.8164]
[1776730183616,34.59,75756.98,2.96,0.17403,0.00033,5.81898]
[1776730183717,34.59,75752.3,2.96,0.1725,0.00033,5.78608]
[1776730185183,34.59,75752.3,2.96,0.1725,0.00033,5.78608]
[1776730185202,34.59,75752.3,2.96,0.1725,0.00033,5.78608]
[1776730186007,34.59,75732.23,2.96,0.16605,0.00032,5.64467]
[1776730186198,34.59,75732.23,2.96,0.16605,0.00032,5.64467]
[1776730186234,34.59,75732.23,2.96,0.16605,0.00032,5.64467]
[1776730186459,34.59,75732.23,2.96,0.16605,0.00032,5.64467]
[1776730186625,34.59,75732.23,2.96,0.16605,0.00032,5.64467]
[1776730186627,34.59,75732.23,2.96,0.16605,0.00032,5.64467]
[1776730186719,34.59,75713.52,2.96,0.16016,0.00031,5.51251]
[1776730187582,34.59,75701.54,2.96,0.15647,0.00031,5.42785]
[1776730188276,34.59,75701.54,2.96,0.15647,0.00031,5.42785]
[1776730189296,34.6,75701.5,2.96,0.15647,0.00031,5.42777]
[1776730189535,34.6,75706.59,2.96,0.15803,0.00031,5.46385]
[1776730191578,34.6,75706.59,2.96,0.15803,0.00031,5.46385]
[1776730191679,34.6,75706.7,2.96,0.15807,0.00031,5.4648]
[1776730192411,34.6,75706.7,2.96,0.15807,0.00031,5.4648]
[1776730192624,34.6,75707.5,2.96,0.15832,0.00031,5.47051]
[1776730195275,34.6,75712.7,2.96,0.15994,0.00031,5.50735]
[1776730196942,34.6,75712.7,2.96,0.15994,0.00031,5.50735]
[1776730196990,34.6,75712.7,2.96,0.15994,0.00031,5.50735]
[1776730197046,34.6,75718.07,2.96,0.16161,0.00031,5.54529]
[1776730198589,34.6,75718.07,2.96,0.16161,0.00031,5.54529]
[1776730198690,34.6,75728.66,2.96,0.16497,0.00032,5.6206]
[1776730200886,34.6,75728.66,2.96,0.16497,0.00032,5.6206]
[1776730200962,34.6,75728.66,2.96,0.16497,0.00032,5.6206]
[1776730200975,34.6,75729.46,2.96,0.16524,0.00032,5.62674]
[1776730202525,34.6,75729.46,2.96,0.16524,0.00032,5.62674]
[1776730202532,34.61,75741.09,2.96,0.16898,0.00032,5.70929]
[1776730204908,34.61,75757.99,2.96,0.17448,0.00033,5.82872]
[1776730205214,34.61,75757.99,2.96,0.17448,0.00033,5.82872]
[1776730205291,34.61,75757.99,2.96,0.17448,0.00033,5.82872]
[1776730205522,34.61,75757.99,2.96,0.17448,0.00033,5.82872]
[1776730205623,34.61,75766.97,2.96,0.17744,0.00033,5.89189]
[1776730206924,34.61,75766.97,2.96,0.17744,0.00033,5.89189]
[1776730207026,34.61,75772.63,2.96,0.17933,0.00033,5.9318]
[1776730207259,34.61,75772.63,2.96,0.17933,0.00033,5.9318]
[1776730207362,34.61,75775.53,2.96,0.18032,0.00033,5.95238]
[1776730208901,34.61,75775.53,2.96,0.18032,0.00033,5.95238]
[1776730213223,34.61,75774.57,2.96,0.17999,0.00033,5.94548]
[1776730215549,34.61,75774.36,2.96,0.17991,0.00033,5.94391]
[1776730218581,34.61,75767.88,2.96,0.17774,0.00033,5.8981]
[1776730223789,34.61,75765.52,2.96,0.17694,0.00033,5.88114]
[1776730224908,34.6,75771.63,2.96,0.17896,0.00033,5.92396]
[1776730229727,34.6,75773.1,2.96,0.17943,0.00033,5.93384]
[1776730229935,34.6,75773.47,2.96,0.17955,0.00033,5.9363]
[1776730231951,34.6,75773.11,2.96,0.17942,0.00033,5.93363]
[1776730231979,34.6,75773.11,2.96,0.17942,0.00033,5.93363]
[1776730232016,34.6,75775.23,2.96,0.17987,0.00033,5.93679]
[1776730233229,34.6,75775.23,2.96,0.17987,0.00033,5.93675]
[1776730233791,34.6,75786.65,2.96,0.18372,0.00034,6.01698]
[1776730234487,34.6,75786.65,2.96,0.18372,0.00034,6.01698]
[1776730235066,34.6,75787.07,2.96,0.18387,0.00034,6.01999]
[1776730235321,34.6,75787.07,2.96,0.18387,0.00034,6.01999]
[1776730235650,34.6,75786.11,2.96,0.18355,0.00034,6.01332]
[1776730236966,34.6,75786.11,2.96,0.18355,0.00034,6.01332]
[1776730237067,34.6,75782.04,2.96,0.18216,0.00034,5.98467]
[1776730240916,34.6,75783.51,2.96,0.18265,0.00034,5.99466]
[1776730241315,34.6,75784.57,2.96,0.183,0.00034,6.00199]
[1776730241428,34.6,75784.57,2.96,0.183,0.00034,6.00199]
[1776730241433,34.6,75784.57,2.96,0.183,0.00034,6.00199]
[1776730242593,34.6,75784.51,2.96,0.18297,0.00034,6.00146]
[1776730242617,34.6,75784.51,2.96,0.18297,0.00034,6.00146]
[1776730242727,34.6,75784.51,2.96,0.18297,0.00034,6.00146]
[1776730242763,34.6,75784.51,2.96,0.18297,0.00034,6.00146]
[1776730242785,34.6,75784.51,2.96,0.18297,0.00034,6.00146]
[1776730242820,34.6,75784.51,2.96,0.18297,0.00034,6.00146]
[1776730242849,34.6,75784.51,2.96,0.18297,0.00034,6.00146]
[1776730242880,34.6,75784.51,2.96,0.18297,0.00034,6.00146]
[1776730242950,34.6,75790.7,2.96,0.18507,0.00034,6.04469]
[1776730243402,34.6,75790.7,2.96,0.18507,0.00034,6.04469]
[1776730243527,34.6,75790.7,2.96,0.18507,0.00034,6.04469]
[1776730243588,34.6,75790.7,2.96,0.18507,0.00034,6.04469]
[1776730243669,34.6,75799.08,2.96,0.18794,0.00034,6.10315]
[1776730245056,34.6,75799.08,2.96,0.18794,0.00034,6.10315]
[1776730245122,34.6,75799.08,2.96,0.18794,0.00034,6.10315]
[1776730245157,34.6,75803.61,2.96,0.1895,0.00035,6.13478]
[1776730245680,34.6,75803.61,2.96,0.1895,0.00035,6.13478]
[1776730245804,34.6,75807.44,2.96,0.19083,0.00035,6.16143]
[1776730246357,34.6,75807.44,2.96,0.19083,0.00035,6.16143]
[1776730246648,34.6,75807.44,2.96,0.19083,0.00035,6.16143]
[1776730250673,34.59,75815.48,2.96,0.19361,0.00035,6.21688]
[1776730253697,34.59,75818.62,2.96,0.19469,0.00035,6.23821]
[1776730258871,34.58,75818.58,2.96,0.19463,0.00035,6.23713]
[1776730262369,34.58,75817.08,2.96,0.19408,0.00035,6.22627]
[1776730263142,34.58,75809.1,2.96,0.19129,0.00035,6.17065]
[1776730264046,34.58,75809.1,2.96,0.19129,0.00035,6.17065]
[1776730264147,34.58,75804.25,2.96,0.1896,0.00035,6.13674]
[1776730266789,34.58,75807.43,2.96,0.19069,0.00035,6.15878]
[1776730271825,34.57,75808.83,2.96,0.19116,0.00035,6.16824]
[1776730276857,34.57,75813.44,2.96,0.19275,0.00035,6.1999]
[1776730281892,34.57,75812.45,2.96,0.19238,0.00035,6.19244]
[1776730286927,34.56,75812.63,2.96,0.19241,0.00035,6.19312]
[1776730291964,34.56,75809.9,2.96,0.19117,0.00035,6.16183]
[1776730294985,34.56,75806.79,2.96,0.19007,0.00035,6.13986]
[1776730300037,34.55,75804.25,2.96,0.18918,0.00035,6.12184]
[1776730305074,34.55,75807.05,2.96,0.19013,0.00035,6.14107]
[1776730309228,34.55,75811.28,2.96,0.19159,0.00035,6.17019]
[1776730315144,34.54,75810.84,2.96,0.1914,0.00035,6.16642]
[1776730320179,34.54,75811.24,2.96,0.19151,0.00035,6.16862]
[1776730322193,34.54,75806.72,2.96,0.18992,0.00035,6.13687]
[1776730322646,34.54,75802.27,2.96,0.18838,0.00035,6.10571]
[1776730326219,34.54,75805.71,2.96,0.18956,0.00035,6.12962]
[1776730330020,34.54,75804.29,2.96,0.18906,0.00035,6.11951]
[1776730330250,34.54,75801.96,2.96,0.18825,0.00035,6.10318]
[1776730332262,34.53,75793.6,2.96,0.18537,0.00034,6.04463]
[1776730336080,34.54,75794.03,2.96,0.18553,0.00034,6.04775]
[1776730336131,34.54,75794.03,2.96,0.18553,0.00034,6.04775]
[1776730336751,34.54,75794.03,2.96,0.18553,0.00034,6.04779]
[1776730336785,34.54,75794.03,2.96,0.18553,0.00034,6.04779]
[1776730339956,34.54,75794.14,2.96,0.18557,0.00034,6.04867]
[1776730340043,34.54,75794.14,2.96,0.18557,0.00034,6.04867]
[1776730343061,34.54,75789.56,2.96,0.18402,0.00034,6.01671]
[1776730348305,34.54,75787.81,2.96,0.18344,0.00034,6.00479]
[1776730348406,34.54,75791.57,2.96,0.18472,0.00034,6.03125]
[1776730353409,34.54,75793.29,2.96,0.18507,0.00034,6.03192]
[1776730357524,34.54,75791.26,2.96,0.18438,0.00034,6.01789]
[1776730357595,34.54,75791.26,2.96,0.18438,0.00034,6.01789]
[1776730357719,34.54,75791.26,2.96,0.18438,0.00034,6.01789]
[1776730358056,34.54,75791.26,2.96,0.18438,0.00034,6.01789]
[1776730358160,34.54,75791.26,2.96,0.18438,0.00034,6.01789]
[1776730358184,34.55,75795.92,2.96,0.18599,0.00034,6.05069]
[1776730359153,34.55,75795.92,2.96,0.18599,0.00034,6.05069]
[1776730359254,34.55,75821.49,2.96,0.19489,0.00035,6.22909]
[1776730359915,34.55,75821.49,2.96,0.19489,0.00035,6.22909]
[1776730359949,34.55,75821.49,2.96,0.19489,0.00035,6.22909]
[1776730360155,34.57,75827.62,2.96,0.19724,0.00036,6.27499]
[1776730360907,34.57,75827.62,2.96,0.19724,0.00036,6.27499]
[1776730361169,34.57,75830.89,2.96,0.19841,0.00036,6.29773]
[1776730363302,34.57,75830.43,2.96,0.19825,0.00036,6.29465]
[1776730364090,34.57,75829.93,2.96,0.19807,0.00036,6.29122]
[1776730369262,34.57,75829.09,2.96,0.19778,0.00036,6.28551]
[1776730376220,34.58,75826.33,2.96,0.1968,0.00035,6.26656]
[1776730377393,34.58,75825.39,2.96,0.19647,0.00035,6.26007]
[1776730377412,34.58,75825.39,2.96,0.19647,0.00035,6.26007]
[1776730378140,34.58,75825.39,2.96,0.19647,0.00035,6.26007]
[1776730378478,34.58,75827.09,2.96,0.19708,0.00036,6.27185]
[1776730378543,34.58,75827.09,2.96,0.19708,0.00036,6.27185]
[1776730380112,34.58,75829.55,2.96,0.19795,0.00036,6.28888]
[1776730380175,34.58,75829.55,2.96,0.19795,0.00036,6.28888]
[1776730380752,34.58,75832.53,2.96,0.19901,0.00036,6.30946]
[1776730380795,34.58,75832.53,2.96,0.19901,0.00036,6.30946]
[1776730381470,34.58,75833.75,2.96,0.19945,0.00036,6.31786]
[1776730381509,34.57,75833.75,2.96,0.19945,0.00036,6.31781]
[1776730382837,34.57,75833.75,2.96,0.19945,0.00036,6.31781]
[1776730382954,34.57,75833.75,2.96,0.19945,0.00036,6.31781]
[1776730383034,34.57,75838.54,2.96,0.20116,0.00036,6.35079]
[1776730383463,34.57,75838.54,2.96,0.20116,0.00036,6.35079]
[1776730383940,34.57,75838.54,2.96,0.20116,0.00036,6.35079]
[1776730384034,34.57,75844.24,2.96,0.20321,0.00036,6.38995]
[1776730384485,34.57,75844.24,2.96,0.20321,0.00036,6.38995]
[1776730385323,34.57,75844.24,2.96,0.20321,0.00036,6.38995]
[1776730384633,34.57,75844.24,2.96,0.20322,0.00036,6.39001]
[1776730388509,34.57,75845.62,2.96,0.20372,0.00036,6.39953]
[1776730388571,34.57,75845.62,2.96,0.20372,0.00036,6.39953]
[1776730390521,34.57,75844.66,2.96,0.20337,0.00036,6.39296]
[1776730395344,34.57,75847.81,2.96,0.2045,0.00036,6.41436]
[1776730395845,34.57,75847.81,2.96,0.2045,0.00036,6.41436]
[1776730397638,34.57,75849.49,2.96,0.20511,0.00036,6.42586]
[1776730397736,34.57,75852.87,2.96,0.20634,0.00036,6.44904]
[1776730399770,34.57,75852.87,2.96,0.20634,0.00036,6.44906]
[1776730401228,34.57,75855.46,2.96,0.20729,0.00037,6.46679]
[1776730401803,34.57,75864.32,2.96,0.21055,0.00037,6.52722]
[1776730403338,34.57,75870.95,2.96,0.213,0.00037,6.57224]
[1776730405700,34.57,75872.46,2.96,0.21357,0.00037,6.5826]
[1776730405729,34.57,75872.46,2.96,0.21357,0.00037,6.5826]
[1776730406318,34.57,75873.54,2.96,0.21398,0.00037,6.58994]
[1776730408302,34.58,75877.67,2.96,0.21552,0.00037,6.6179]
[1776730408714,34.58,75877.67,2.96,0.21552,0.00037,6.6179]
[1776730408815,34.58,75879.95,2.96,0.21638,0.00038,6.63331]
[1776730412216,34.58,75880.09,2.96,0.21643,0.00038,6.63422]
[1776730412231,34.58,75880.09,2.96,0.21643,0.00038,6.63422]
[1776730412310,34.58,75880.34,2.96,0.21627,0.00038,6.62434]
[1776730412398,34.58,75880.34,2.96,0.21627,0.00038,6.62434]
[1776730413236,34.57,75893.93,2.96,0.2214,0.00038,6.71557]
[1776730414107,34.57,75893.93,2.96,0.2214,0.00038,6.71557]
[1776730414137,34.57,75893.93,2.96,0.2214,0.00038,6.71557]
[1776730414147,34.57,75903.47,2.96,0.22505,0.00038,6.77912]
[1776730414966,34.57,75903.47,2.96,0.22505,0.00038,6.77912]
[1776730414978,34.57,75903.47,2.96,0.22505,0.00038,6.77912]
[1776730415581,34.58,75905.3,2.96,0.22576,0.00038,6.7914]
[1776730415648,34.58,75905.3,2.96,0.22576,0.00038,6.7914]
[1776730415747,34.58,75905.3,2.96,0.22576,0.00038,6.7914]
[1776730416351,34.58,75905.3,2.96,0.22576,0.00038,6.7914]
[1776730418114,34.57,75895.35,2.96,0.22194,0.00038,6.72503]
[1776730419953,34.57,75895.35,2.96,0.22194,0.00038,6.72492]
[1776730420727,34.57,75895.89,2.96,0.22214,0.00038,6.72852]
[1776730425076,34.57,75897.41,2.96,0.22271,0.00038,6.73852]
[1776730425107,34.57,75897.41,2.96,0.22271,0.00038,6.73852]
[1776730425901,34.57,75897.41,2.96,0.22271,0.00038,6.73851]
[1776730426334,34.57,75897.41,2.96,0.22271,0.00038,6.73851]
[1776730427448,34.57,75897.09,2.96,0.22259,0.00038,6.73636]
[1776730428053,34.57,75897.09,2.96,0.22259,0.00038,6.73636]
[1776730428146,34.57,75906.02,2.96,0.22601,0.00038,6.79567]
[1776730429237,34.57,75906.02,2.96,0.22601,0.00038,6.79567]
[1776730429243,34.57,75906.02,2.96,0.22601,0.00038,6.79567]
[1776730435995,34.56,75903.1,2.96,0.22482,0.00038,6.77514]
[1776730438102,34.56,75903.1,2.96,0.22482,0.00038,6.77514]
[1776730438181,34.56,75896.04,2.96,0.2221,0.00038,6.72781]
[1776730440229,34.56,75886.8,2.96,0.21858,0.00038,6.66564]
[1776730446067,34.55,75888.27,2.96,0.21912,0.00038,6.67528]
[1776730451103,34.55,75886.91,2.96,0.21859,0.00038,6.66592]
[1776730456138,34.55,75887.07,2.96,0.21864,0.00038,6.66676]
[1776730458074,34.55,75887.61,2.96,0.21884,0.00038,6.67035]
[1776730458214,34.55,75890.46,2.96,0.21992,0.00038,6.68943]
[1776730460283,34.55,75898.77,2.96,0.22307,0.00038,6.74489]
[1776730466209,34.54,75898.01,2.96,0.22274,0.00038,6.73905]
[1776730469109,34.54,75896.53,2.96,0.22216,0.00038,6.7289]
[1776730469545,34.54,75896.53,2.96,0.22215,0.00038,6.72877]
[1776730469559,34.54,75896.53,2.96,0.22215,0.00038,6.72877]
[1776730469719,34.54,75896.53,2.96,0.22215,0.00038,6.72877]
[1776730470354,34.54,75899.82,2.96,0.2234,0.00038,6.7506]
[1776730470638,34.54,75899.82,2.96,0.2234,0.00038,6.7506]
[1776730470830,34.54,75899.82,2.96,0.2234,0.00038,6.7506]
[1776730470894,34.54,75899.82,2.96,0.2234,0.00038,6.7506]
[1776730473692,34.53,75901.42,2.96,0.22374,0.00038,6.74933]
[1776730473697,34.53,75901.42,2.96,0.22374,0.00038,6.74933]
[1776730474369,34.53,75901.42,2.96,0.22374,0.00038,6.74933]
[1776730475464,34.53,75901.42,2.96,0.22372,0.00038,6.74902]
[1776730478599,34.53,75898.42,2.96,0.22255,0.00038,6.72853]
[1776730478623,34.53,75898.42,2.96,0.22255,0.00038,6.72853]
[1776730478646,34.53,75898.42,2.96,0.22255,0.00038,6.72853]
[1776730478719,34.53,75898.42,2.96,0.22255,0.00038,6.72853]
[1776730483988,34.52,75894.74,2.96,0.22111,0.00038,6.70336]
[1776730484205,34.52,75894.74,2.96,0.22111,0.00038,6.70336]
[1776730484379,34.52,75889.84,2.96,0.21923,0.00038,6.67023]
[1776730484859,34.52,75889.84,2.96,0.21923,0.00038,6.67023]
[1776730486359,34.52,75882.95,2.96,0.21662,0.00038,6.6237]
[1776730487359,34.52,75873.43,2.96,0.21305,0.00037,6.55916]
[1776730487711,34.52,75873.43,2.96,0.21305,0.00037,6.55916]
[1776730488336,34.52,75873.43,2.96,0.21305,0.00037,6.55916]
[1776730490058,34.52,75875.05,2.96,0.21365,0.00037,6.57018]
[1776730490073,34.52,75875.05,2.96,0.21365,0.00037,6.57018]
[1776730490242,34.52,75875.05,2.96,0.21365,0.00037,6.57018]
[1776730490390,34.52,75869.87,2.96,0.21173,0.00037,6.53507]
[1776730494035,34.52,75868.25,2.96,0.21112,0.00037,6.52403]
[1776730494217,34.52,75868.25,2.96,0.21112,0.00037,6.52403]
[1776730496992,34.52,75872.61,2.96,0.21274,0.00037,6.55348]
[1776730500898,34.52,75871.45,2.96,0.21229,0.00037,6.54532]
[1776730500991,34.52,75870.81,2.96,0.21205,0.00037,6.54097]
[1776730502916,34.51,75870.81,2.96,0.21205,0.00037,6.54092]
[1776730502953,34.51,75870.81,2.96,0.21205,0.00037,6.54092]
[1776730503025,34.51,75870.81,2.96,0.21205,0.00037,6.54092]
[1776730503074,34.51,75870.81,2.96,0.21205,0.00037,6.54092]
[1776730503169,34.51,75870.81,2.96,0.21205,0.00037,6.54092]
[1776730503431,34.51,75860.8,2.96,0.20834,0.00037,6.47261]
[1776730504700,34.51,75860.8,2.96,0.20834,0.00037,6.47261]
[1776730505262,34.51,75850.63,2.96,0.20461,0.00036,6.40286]
[1776730506315,34.51,75850.63,2.96,0.20461,0.00036,6.40286]
[1776730506444,34.51,75850.63,2.96,0.20461,0.00036,6.40286]
[1776730506453,34.51,75850.63,2.96,0.20461,0.00036,6.40286]
[1776730506417,34.51,75845.05,2.96,0.20258,0.00036,6.36445]
[1776730506520,34.51,75845.05,2.96,0.20258,0.00036,6.36445]
[1776730506789,34.51,75845.05,2.96,0.20258,0.00036,6.36445]
[1776730507300,34.51,75853.71,2.96,0.20573,0.00037,6.42403]
[1776730508390,34.51,75860.85,2.96,0.20835,0.00037,6.4729]
[1776730508850,34.51,75860.85,2.96,0.20835,0.00037,6.4729]
[1776730509147,34.51,75860.85,2.96,0.20835,0.00037,6.4729]
[1776730509478,34.51,75859.33,2.96,0.20779,0.00037,6.4625]
[1776730509516,34.51,75859.33,2.96,0.20779,0.00037,6.4625]
[1776730511255,34.51,75859.33,2.96,0.20779,0.00037,6.4625]
[1776730511268,34.51,75850.8,2.96,0.20466,0.00036,6.4039]
[1776730511764,34.51,75850.8,2.96,0.20466,0.00036,6.4039]
[1776730512435,34.51,75850.8,2.96,0.20466,0.00036,6.4039]
[1776730512402,34.51,75848.46,2.96,0.20381,0.00036,6.38778]
[1776730513434,34.51,75848.46,2.96,0.20381,0.00036,6.38778]
[1776730514994,34.51,75850.82,2.96,0.20466,0.00036,6.40391]
[1776730517830,34.51,75850.87,2.96,0.20468,0.00036,6.40416]
[1776730518067,34.51,75850.87,2.96,0.20468,0.00036,6.40416]
[1776730518172,34.51,75854.34,2.96,0.20594,0.00037,6.42784]
[1776730520780,34.51,75856.14,2.96,0.20659,0.00037,6.44009]
[1776730520856,34.51,75856.14,2.96,0.20659,0.00037,6.44009]
[1776730521112,34.51,75856.14,2.96,0.20659,0.00037,6.44009]
[1776730521208,34.51,75856.4,2.96,0.20668,0.00037,6.44169]
[1776730523405,34.51,75860.7,2.96,0.20826,0.00037,6.4711]
[1776730524244,34.51,75860.7,2.96,0.20826,0.00037,6.4711]
[1776730524296,34.51,75860.7,2.96,0.20826,0.00037,6.4711]
[1776730524369,34.51,75857.83,2.96,0.2072,0.00037,6.45146]
[1776730525693,34.51,75857.83,2.96,0.2072,0.00037,6.45146]
[1776730525775,34.51,75854.26,2.96,0.20589,0.00037,6.42689]
[1776730529387,34.51,75852.61,2.96,0.20527,0.00037,6.41541]
[1776730530790,34.5,75857.74,2.96,0.20714,0.00037,6.45041]
[1776730534712,34.5,75863.44,2.96,0.20897,0.00037,6.4775]
[1776730535718,34.5,75867.08,2.96,0.21032,0.00037,6.50233]
[1776730537664,34.5,75868.64,2.96,0.2109,0.00037,6.51292]
[1776730541251,34.5,75868.39,2.96,0.21079,0.00037,6.51088]
[1776730541353,34.5,75868.08,2.96,0.21065,0.00037,6.50837]
[1776730543326,34.5,75868.08,2.96,0.21065,0.00037,6.50837]
[1776730543423,34.49,75867.76,2.96,0.21051,0.00037,6.50581]
[1776730545884,34.49,75864.12,2.96,0.20914,0.00037,6.48059]
[1776730551260,34.49,75862.93,2.96,0.20867,0.00037,6.47198]
[1776730553874,34.48,75864.75,2.96,0.20931,0.00037,6.48381]
[1776730554006,34.48,75864.75,2.96,0.20931,0.00037,6.48381]
[1776730554346,34.48,75864.75,2.96,0.20931,0.00037,6.48381]
[1776730554457,34.48,75866.15,2.96,0.20981,0.00037,6.49303]
[1776730554635,34.48,75866.15,2.96,0.20981,0.00037,6.49303]
[1776730554936,34.48,75866.15,2.96,0.20981,0.00037,6.49303]
[1776730555193,34.48,75866.15,2.96,0.20981,0.00037,6.49303]
[1776730555240,34.48,75881.4,2.96,0.21551,0.00038,6.59672]
[1776730556159,34.48,75890.56,2.96,0.21897,0.00038,6.65852]
[1776730557397,34.48,75891.79,2.96,0.21943,0.00038,6.66669]
[1776730557915,34.48,75891.79,2.96,0.21943,0.00038,6.66669]
[1776730558007,34.48,75891.79,2.96,0.21943,0.00038,6.66669]
[1776730558079,34.48,75891.86,2.96,0.21946,0.00038,6.66716]
[1776730558923,34.48,75891.86,2.96,0.21946,0.00038,6.66716]
[1776730558968,34.48,75891.86,2.96,0.21946,0.00038,6.66716]
[1776730564921,34.47,75888.67,2.96,0.21821,0.00038,6.64503]
[1776730570197,34.47,75887.53,2.96,0.21776,0.00038,6.63702]
[1776730570206,34.47,75887.53,2.96,0.21776,0.00038,6.63702]
[1776730570235,34.47,75887.53,2.96,0.21776,0.00038,6.63702]
[1776730570307,34.47,75889.51,2.96,0.2185,0.00038,6.65025]
[1776730574091,34.47,75894.98,2.96,0.22057,0.00038,6.68686]
[1776730578129,34.46,75895.68,2.96,0.22083,0.00038,6.69134]
[1776730578277,34.46,75895.68,2.96,0.22083,0.00038,6.69134]
[1776730578287,34.46,75895.68,2.96,0.22083,0.00038,6.69134]
[1776730578378,34.46,75897.52,2.96,0.22152,0.00038,6.70355]
[1776730579495,34.46,75901.49,2.96,0.22304,0.00038,6.73006]
[1776730579932,34.46,75901.49,2.96,0.22304,0.00038,6.73006]
[1776730579950,34.46,75901.49,2.96,0.22304,0.00038,6.73006]
[1776730579955,34.46,75901.49,2.96,0.22304,0.00038,6.73006]
[1776730580014,34.46,75901.49,2.96,0.22304,0.00038,6.73006]
[1776730580377,34.46,75897.3,2.96,0.22144,0.00038,6.702]
[1776730580579,34.46,75897.3,2.96,0.22144,0.00038,6.702]
[1776730580653,34.46,75897.3,2.96,0.22144,0.00038,6.702]
[1776730581523,34.46,75897.3,2.96,0.22144,0.00038,6.702]
[1776730581503,34.46,75874.17,2.96,0.21268,0.00037,6.54558]
[1776730581706,34.46,75874.17,2.96,0.21268,0.00037,6.54558]
[1776730582655,34.46,75874.17,2.96,0.21268,0.00037,6.54558]
[1776730583063,34.46,75867.65,2.96,0.21025,0.00037,6.50112]
[1776730584169,34.46,75867.65,2.96,0.21025,0.00037,6.50112]
[1776730584796,34.46,75868.82,2.96,0.21068,0.00037,6.50894]
[1776730588128,34.46,75868.71,2.96,0.21063,0.00037,6.50801]
[1776730588133,34.46,75868.71,2.96,0.21063,0.00037,6.50801]
[1776730589360,34.46,75868.51,2.96,0.21055,0.00037,6.50655]
[1776730589461,34.46,75868.73,2.96,0.21062,0.00037,6.50787]
[1776730590938,34.46,75870.1,2.96,0.21113,0.00037,6.51722]
[1776730591518,34.46,75870.1,2.96,0.21113,0.00037,6.51722]
[1776730591221,34.45,75871.54,2.96,0.21141,0.00037,6.51534]
[1776730591625,34.45,75871.54,2.96,0.21141,0.00037,6.51534]
[1776730592885,34.45,75871.54,2.96,0.2114,0.00037,6.51524]
[1776730593138,34.45,75877.38,2.96,0.21358,0.00038,6.55499]
[1776730594327,34.45,75877.38,2.96,0.21358,0.00038,6.55499]
[1776730594428,34.45,75886.42,2.96,0.21698,0.00038,6.61611]
[1776730597825,34.45,75883.95,2.96,0.21604,0.00038,6.59918]
[1776730598171,34.45,75883.19,2.96,0.21574,0.00038,6.59393]
[1776730603208,34.45,75882.03,2.96,0.21528,0.00038,6.58556]
[1776730608243,34.44,75882.17,2.96,0.2153,0.00038,6.58601]
[1776730613278,34.44,75881.12,2.96,0.21488,0.00038,6.57833]
[1776730618313,34.43,75884.6,2.96,0.21616,0.00038,6.6015]
[1776730623289,34.43,75885.55,2.96,0.2165,0.00038,6.60759]
[1776730623550,34.43,75885.55,2.96,0.2165,0.00038,6.60759]
[1776730623433,34.43,75889.41,2.96,0.21796,0.00038,6.63357]
[1776730623844,34.43,75889.41,2.96,0.21796,0.00038,6.63357]
[1776730623888,34.43,75889.41,2.96,0.21796,0.00038,6.63357]
[1776730624355,34.43,75889.73,2.96,0.21808,0.00038,6.63574]
[1776730624823,34.43,75889.73,2.96,0.21808,0.00038,6.63574]
[1776730625362,34.43,75898.31,2.96,0.22135,0.00038,6.69346]
[1776730626371,34.43,75904.06,2.96,0.22356,0.00039,6.73189]
[1776730630528,34.43,75902.45,2.96,0.22292,0.00038,6.72086]
[1776730631368,34.43,75901.64,2.96,0.22261,0.00038,6.71535]
[1776730631588,34.42,75904.88,2.96,0.22385,0.00039,6.73692]
[1776730632020,34.42,75904.88,2.96,0.22385,0.00039,6.73692]
[1776730632527,34.42,75904.88,2.96,0.22385,0.00039,6.73692]
[1776730632417,34.42,75904.88,2.96,0.22384,0.00039,6.73681]
[1776730633418,34.42,75904.24,2.96,0.22359,0.00039,6.73243]
[1776730637792,34.42,75903.74,2.96,0.22337,0.00039,6.72868]
[1776730637797,34.42,75903.74,2.96,0.22337,0.00039,6.72868]
[1776730638455,34.42,75900.37,2.96,0.22207,0.00038,6.70602]
[1776730639461,34.42,75895.58,2.96,0.22023,0.00038,6.6738]
[1776730639903,34.42,75895.58,2.96,0.22023,0.00038,6.6738]
[1776730640142,34.42,75895.58,2.96,0.22023,0.00038,6.6738]
[1776730640467,34.42,75891.78,2.96,0.21878,0.00038,6.6482]
[1776730641583,34.42,75902.75,2.96,0.22298,0.00038,6.72184]
[1776730647516,34.41,75902.21,2.96,0.22274,0.00038,6.71764]
[1776730652519,34.41,75902.31,2.96,0.2225,0.00038,6.70637]
[1776730652575,34.41,75905.52,2.96,0.22373,0.00039,6.72777]
[1776730652689,34.41,75905.52,2.96,0.22373,0.00039,6.72777]
[1776730653496,34.41,75905.52,2.96,0.22373,0.00039,6.72777]
[1776730653560,34.41,75905.43,2.96,0.22369,0.00039,6.72705]
[1776730654567,34.41,75913.23,2.96,0.22671,0.00039,6.77891]
[1776730656949,34.4,75914.88,2.96,0.22733,0.00039,6.78951]
[1776730657534,34.4,75914.88,2.96,0.22733,0.00039,6.78951]
[1776730658169,34.4,75914.77,2.96,0.22727,0.00039,6.7886]
[1776730660945,34.4,75913.38,2.96,0.22672,0.00039,6.77915]
[1776730666651,34.4,75914.19,2.96,0.22701,0.00039,6.78413]
[1776730671998,34.39,75913.59,2.96,0.22676,0.00039,6.77984]
[1776730672137,34.39,75913.59,2.96,0.22676,0.00039,6.77984]
[1776730672217,34.39,75912.1,2.96,0.22618,0.00039,6.76985]
[1776730674435,34.39,75905.93,2.96,0.22377,0.00039,6.72847]
[1776730675371,34.39,75905.93,2.96,0.22377,0.00039,6.72847]
[1776730675408,34.39,75905.74,2.96,0.22369,0.00039,6.7271]
[1776730678257,34.39,75905.45,2.96,0.22357,0.00039,6.72497]
[1776730678988,34.39,75907.83,2.96,0.22449,0.00039,6.7408]
[1776730679076,34.39,75907.83,2.96,0.22449,0.00039,6.7408]
[1776730679217,34.39,75907.83,2.96,0.22449,0.00039,6.7408]
[1776730679269,34.39,75907.83,2.96,0.22449,0.00039,6.7408]
[1776730679544,34.39,75911.98,2.96,0.22609,0.00039,6.76838]
[1776730679983,34.39,75911.98,2.96,0.22609,0.00039,6.76838]
[1776730680084,34.38,75924.21,2.96,0.23086,0.00039,6.84938]
[1776730680926,34.38,75924.21,2.96,0.23086,0.00039,6.84938]
[1776730680936,34.38,75924.21,2.96,0.23086,0.00039,6.84938]
[1776730682316,34.38,75915.31,2.96,0.22738,0.00039,6.79039]
[1776730683600,34.38,75911.22,2.96,0.22578,0.00039,6.76307]
[1776730683676,34.38,75911.22,2.96,0.22578,0.00039,6.76307]
[1776730683681,34.38,75911.22,2.96,0.22578,0.00039,6.76307]
[1776730684616,34.38,75909.45,2.96,0.22509,0.00039,6.75121]
[1776730685508,34.38,75909.45,2.96,0.22509,0.00039,6.75121]
[1776730685609,34.38,75909.21,2.96,0.22499,0.00039,6.74957]
[1776730689443,34.38,75905.83,2.96,0.22367,0.00039,6.72669]
[1776730690816,34.38,75905.83,2.96,0.22366,0.00039,6.7266]
[1776730690876,34.38,75906.42,2.96,0.22389,0.00039,6.73047]
[1776730696712,34.38,75906.46,2.96,0.22388,0.00039,6.73033]
[1776730697066,34.37,75905.3,2.96,0.22343,0.00039,6.72249]
[1776730697676,34.37,75905.3,2.96,0.22343,0.00039,6.72249]
[1776730698009,34.37,75904.08,2.96,0.22295,0.00039,6.71424]
[1776730703339,34.37,75905.13,2.96,0.22334,0.00039,6.72105]
[1776730703406,34.37,75902.23,2.96,0.22222,0.00039,6.70154]
[1776730705927,34.37,75895.62,2.96,0.21967,0.00038,6.65684]
[1776730708318,34.37,75898.6,2.96,0.22081,0.00038,6.67686]
[1776730711862,34.37,75898.82,2.96,0.22089,0.00038,6.67823]
[1776730711970,34.37,75899.41,2.96,0.22086,0.00038,6.67059]
[1776730717163,34.37,75899.74,2.96,0.22098,0.00038,6.67269]
[1776730724154,34.37,75900.56,2.96,0.22129,0.00038,6.67805]
[1776730728951,34.36,75899.49,2.96,0.22087,0.00038,6.67074]
[1776730729091,34.36,75899.2,2.96,0.22076,0.00038,6.66877]
[1776730731769,34.36,75896.44,2.96,0.2197,0.00038,6.65013]
[1776730731779,34.36,75896.44,2.96,0.2197,0.00038,6.65013]
[1776730734376,34.36,75895.24,2.96,0.21923,0.00038,6.64188]
[1776730734558,34.36,75891.61,2.96,0.21783,0.00038,6.6172]
[1776730736676,34.36,75886.33,2.96,0.21581,0.00038,6.58108]
[1776730742634,34.36,75884.02,2.96,0.21492,0.00038,6.5651]
[1776730747214,34.35,75880.5,2.96,0.21357,0.00038,6.54077]
[1776730752249,34.35,75883.34,2.96,0.21462,0.00038,6.55986]
[1776730757285,34.35,75882.23,2.96,0.21418,0.00038,6.55186]
[1776730761926,34.34,75884.33,2.96,0.21495,0.00038,6.56574]
[1776730762096,34.34,75884.33,2.96,0.21495,0.00038,6.56574]
[1776730762348,34.34,75884.33,2.96,0.21495,0.00038,6.56574]
[1776730762402,34.34,75896.98,2.96,0.21976,0.00038,6.65134]
[1776730763466,34.34,75896.98,2.96,0.21976,0.00038,6.65134]
[1776730764169,34.34,75895.32,2.96,0.21913,0.00038,6.64015]
[1776730764707,34.34,75891.87,2.96,0.21782,0.00038,6.61695]
[1776730770042,34.35,75891.04,2.96,0.21753,0.00038,6.61175]
[1776730774041,34.35,75895.17,2.96,0.21886,0.00038,6.6283]
[1776730774509,34.35,75898.66,2.96,0.2202,0.00038,6.65189]
[1776730776487,34.35,75898.66,2.96,0.22021,0.00038,6.65193]
[1776730777340,34.35,75897.54,2.96,0.21978,0.00038,6.6444]
[1776730777438,34.35,75896.37,2.96,0.21933,0.00038,6.63653]
[1776730777764,34.35,75896.37,2.96,0.21933,0.00038,6.63653]
[1776730780448,34.35,75900.62,2.96,0.22095,0.00038,6.66493]
[1776730785492,34.35,75900.21,2.96,0.22077,0.00038,6.66176]
[1776730792539,34.34,75901.53,2.96,0.22125,0.00039,6.67024]
[1776730794662,34.34,75904.79,2.96,0.2225,0.00039,6.69206]
[1776730797956,34.34,75904.79,2.96,0.2225,0.00039,6.69196]
[1776730798464,34.34,75904.79,2.96,0.2225,0.00039,6.69196]
[1776730801454,34.34,75902.54,2.96,0.22161,0.00039,6.67658]
[1776730803818,34.34,75898.56,2.96,0.22007,0.00038,6.64955]
[1776730804348,34.34,75898.56,2.96,0.22007,0.00038,6.64955]
[1776730813003,34.33,75899.07,2.96,0.22023,0.00038,6.65242]
[1776730814158,34.33,75899.29,2.96,0.22031,0.00038,6.65384]
[1776730814329,34.33,75899.29,2.96,0.22031,0.00038,6.65384]
[1776730814402,34.33,75899.29,2.96,0.22031,0.00038,6.65384]
[1776730814741,34.33,75899.29,2.96,0.22031,0.00038,6.65384]
[1776730814708,34.33,75903.86,2.96,0.22207,0.00039,6.68454]
[1776730815760,34.33,75906.73,2.96,0.22318,0.00039,6.70375]
[1776730816911,34.33,75906.73,2.96,0.22318,0.00039,6.70384]
[1776730817364,34.33,75906.73,2.96,0.22318,0.00039,6.70384]
[1776730817715,34.33,75906.54,2.96,0.22311,0.00039,6.70262]
[1776730820735,34.33,75903.55,2.96,0.22196,0.00039,6.68255]
[1776730822203,34.33,75902.82,2.96,0.22167,0.00039,6.67766]
[1776730822245,34.33,75902.82,2.96,0.22167,0.00039,6.67766]
[1776730822328,34.33,75902.82,2.96,0.22167,0.00039,6.67766]
[1776730822451,34.33,75902.82,2.96,0.22167,0.00039,6.67766]
[1776730822750,34.33,75903.02,2.96,0.22175,0.00039,6.67902]
[1776730823446,34.33,75903.02,2.96,0.22175,0.00039,6.67902]
[1776730823757,34.33,75899.87,2.96,0.22053,0.00038,6.65769]
[1776730825769,34.33,75896.59,2.96,0.21926,0.00038,6.63539]
[1776730826102,34.33,75896.59,2.96,0.21926,0.00038,6.63539]
[1776730826777,34.33,75896.46,2.96,0.21921,0.00038,6.63444]
[1776730828791,34.33,75891.48,2.96,0.21729,0.00038,6.60043]
[1776730830804,34.32,75887.35,2.96,0.2157,0.00038,6.5722]
[1776730832292,34.32,75886.58,2.96,0.21515,0.00038,6.55524]
[1776730833602,34.32,75886.39,2.96,0.21508,0.00038,6.55387]
[1776730833780,34.32,75885.99,2.96,0.21492,0.00038,6.55114]
[1776730834686,34.32,75885.99,2.96,0.21492,0.00038,6.55114]
[1776730834787,34.32,75884.86,2.96,0.21449,0.00038,6.54337]
[1776730835159,34.32,75884.86,2.96,0.21449,0.00038,6.54337]
[1776730835770,34.32,75882.51,2.96,0.2136,0.00038,6.52728]
[1776730836952,34.32,75872.24,2.96,0.20973,0.00037,6.45696]
[1776730841173,34.32,75868.29,2.96,0.20826,0.00037,6.42992]
[1776730844227,34.32,75867.97,2.96,0.20814,0.00037,6.42778]
[1776730844297,34.32,75866.93,2.96,0.20776,0.00037,6.42066]
[1776730845744,34.32,75866.93,2.96,0.20776,0.00037,6.42066]
[1776730845828,34.32,75866.93,2.96,0.20775,0.00037,6.42054]
[1776730845918,34.32,75866.93,2.96,0.20775,0.00037,6.42054]
[1776730846231,34.32,75859.32,2.96,0.20492,0.00037,6.36797]
[1776730847295,34.32,75859.32,2.96,0.20492,0.00037,6.36797]
[1776730847572,34.32,75854.16,2.96,0.20302,0.00037,6.33223]
[1776730848253,34.32,75854.16,2.96,0.20302,0.00037,6.33223]
[1776730848285,34.32,75853.92,2.96,0.20293,0.00037,6.33055]
[1776730851791,34.32,75853.69,2.96,0.20284,0.00037,6.32893]
[1776730851797,34.32,75853.69,2.96,0.20284,0.00037,6.32893]
[1776730851892,34.32,75853.26,2.96,0.20269,0.00037,6.32592]
[1776730860017,34.32,75853.26,2.96,0.20268,0.00037,6.32585]
[1776730864578,34.32,75852.56,2.96,0.20242,0.00037,6.321]
[1776730864944,34.32,75852.7,2.96,0.20247,0.00037,6.32193]
[1776730865028,34.32,75852.7,2.96,0.20247,0.00037,6.32193]
[1776730865031,34.32,75852.7,2.96,0.20247,0.00037,6.32193]
[1776730865041,34.32,75852.7,2.96,0.20247,0.00037,6.32193]
[1776730865470,34.32,75856.59,2.96,0.2039,0.00037,6.34881]
[1776730866455,34.32,75863.39,2.96,0.20641,0.00037,6.39576]
[1776730868738,34.32,75869.03,2.96,0.20851,0.00037,6.43447]
[1776730869157,34.32,75869.03,2.96,0.20851,0.00037,6.43447]
[1776730869180,34.32,75871.97,2.96,0.20961,0.00037,6.45481]
[1776730870079,34.32,75871.97,2.96,0.20961,0.00037,6.45481]
[1776730870189,34.32,75871.97,2.96,0.20961,0.00037,6.45481]
[1776730870300,34.32,75872.1,2.96,0.20967,0.00037,6.45582]
[1776730870886,34.32,75872.1,2.96,0.20967,0.00037,6.45582]
[1776730871092,34.32,75872.1,2.96,0.20967,0.00037,6.45591]
[1776730872113,34.32,75872.1,2.96,0.20967,0.00037,6.45591]
[1776730872201,34.32,75873.01,2.96,0.21002,0.00037,6.46224]
[1776730876685,34.32,75872.36,2.96,0.20979,0.00037,6.45802]
[1776730876746,34.32,75873.15,2.96,0.21009,0.00037,6.46351]
[1776730877198,34.32,75873.15,2.96,0.21009,0.00037,6.46351]
[1776730878025,34.32,75872.97,2.96,0.21002,0.00037,6.46235]
[1776730878991,34.32,75872.97,2.96,0.21003,0.00037,6.46242]
[1776730884259,34.33,75872.41,2.96,0.20984,0.00037,6.45891]
[1776730884285,34.33,75875.63,2.96,0.21105,0.00038,6.48103]
[1776730890840,34.33,75873.42,2.96,0.21022,0.00037,6.46601]
[1776730895376,34.33,75868.45,2.96,0.2081,0.00037,6.42009]
[1776730901068,34.33,75869.63,2.96,0.20853,0.00037,6.42805]
[1776730905579,34.32,75874.75,2.96,0.21044,0.00038,6.46297]
[1776730907341,34.32,75878.19,2.96,0.21173,0.00038,6.48645]
[1776730913181,34.32,75878.11,2.96,0.21169,0.00038,6.48577]
[1776730918418,34.32,75878.36,2.96,0.21177,0.00038,6.48723]
[1776730920829,34.32,75878.58,2.96,0.21185,0.00038,6.48871]
[1776730920835,34.32,75878.58,2.96,0.21185,0.00038,6.48871]
[1776730922843,34.32,75873.12,2.96,0.2098,0.00037,6.45119]
[1776730922855,34.32,75873.12,2.96,0.2098,0.00037,6.45119]
[1776730922850,34.32,75868.4,2.96,0.20803,0.00037,6.41869]
[1776730925585,34.32,75882.06,2.96,0.21315,0.00038,6.51215]
[1776730932519,34.31,75880.52,2.96,0.21251,0.00038,6.50056]
[1776730933994,34.31,75882.2,2.96,0.21313,0.00038,6.51189]
[1776730934688,34.31,75882.2,2.96,0.21313,0.00038,6.51189]
[1776730934789,34.31,75888.18,2.96,0.21539,0.00038,6.55249]
[1776730935213,34.31,75888.18,2.96,0.21539,0.00038,6.55249]
[1776730935576,34.31,75888.18,2.96,0.21539,0.00038,6.55249]
[1776730935896,34.31,75894.29,2.96,0.21773,0.00038,6.594]
[1776730937555,34.31,75898.16,2.96,0.21921,0.00038,6.62018]
[1776730942589,34.3,75897.47,2.96,0.21893,0.00038,6.6153]
[1776730948019,34.3,75896.92,2.96,0.21871,0.00038,6.61144]
[1776730949959,34.3,75897.23,2.96,0.21882,0.00038,6.61336]
[1776730950884,34.3,75897.23,2.96,0.21882,0.00038,6.61336]
[1776730952682,34.3,75897.17,2.96,0.21854,0.00038,6.60123]
[1776730958361,34.3,75897.87,2.96,0.2188,0.00038,6.60573]
[1776730959242,34.3,75897.54,2.96,0.21867,0.00038,6.60346]
[1776730959270,34.3,75897.54,2.96,0.21867,0.00038,6.60346]
[1776730959658,34.3,75897.54,2.96,0.21867,0.00038,6.60346]
[1776730959716,34.3,75893.34,2.96,0.21706,0.00038,6.57496]
[1776730960535,34.3,75893.34,2.96,0.21706,0.00038,6.57496]
[1776730960717,34.3,75893.34,2.96,0.21705,0.00038,6.57494]
[1776730961723,34.3,75887.45,2.96,0.21481,0.00038,6.53488]
[1776730966781,34.3,75884.6,2.96,0.21372,0.00038,6.51534]
[1776730970827,34.3,75887.83,2.96,0.21493,0.00038,6.53719]
[1776730975936,34.29,75890.21,2.96,0.21582,0.00038,6.55306]
[1776730981071,34.29,75891.4,2.96,0.21627,0.00038,6.56094]
[1776730986921,34.29,75891.59,2.96,0.21632,0.00038,6.5619]
[1776730990949,34.29,75888.53,2.96,0.21514,0.00038,6.54086]
[1776730992446,34.29,75888.2,2.96,0.21501,0.00038,6.53858]
[1776730995638,34.29,75886.33,2.96,0.21429,0.00038,6.52573]
[1776730995793,34.29,75886.33,2.96,0.21429,0.00038,6.52573]
[1776730996028,34.29,75886.2,2.96,0.21424,0.00038,6.52485]
[1776730996849,34.29,75886.2,2.96,0.21424,0.00038,6.52485]
[1776730996991,34.28,75881.74,2.96,0.21255,0.00038,6.49427]
[1776730997594,34.28,75881.74,2.96,0.21255,0.00038,6.49427]
[1776730997695,34.28,75878.06,2.96,0.21116,0.00038,6.46908]
[1776730999835,34.28,75877.89,2.96,0.21109,0.00038,6.46786]
[1776731005049,34.28,75878.28,2.96,0.21119,0.00038,6.46974]
[1776731009585,34.28,75875.73,2.96,0.21022,0.00038,6.45196]
[1776731009591,34.28,75875.73,2.96,0.21022,0.00038,6.45196]
[1776731012161,34.27,75874.6,2.96,0.20952,0.00038,6.43216]
[1776731012273,34.27,75874.6,2.96,0.20952,0.00038,6.43216]
[1776731012325,34.27,75874.6,2.96,0.20952,0.00038,6.43216]
[1776731012575,34.27,75874.6,2.96,0.20952,0.00038,6.43216]
[1776731012742,34.27,75874.6,2.96,0.20952,0.00038,6.43216]
[1776731012997,34.27,75875.14,2.96,0.20972,0.00038,6.43587]
[1776731013099,34.27,75875.14,2.96,0.20972,0.00038,6.43587]
[1776731013184,34.27,75875.14,2.96,0.20972,0.00038,6.43587]
[1776731013301,34.27,75875.14,2.96,0.20972,0.00038,6.43587]
[1776731014011,34.27,75899.15,2.96,0.21884,0.00039,6.59934]
[1776731014780,34.27,75899.15,2.96,0.21884,0.00039,6.59934]
[1776731014796,34.27,75923.04,2.96,0.22815,0.00039,6.75981]
[1776731015399,34.27,75923.04,2.96,0.22815,0.00039,6.75981]
[1776731015916,34.27,75923.04,2.96,0.22815,0.00039,6.75981]
[1776731015930,34.27,75923.04,2.96,0.22815,0.00039,6.75981]
[1776731015927,34.27,75919.77,2.96,0.22686,0.00039,6.73796]
[1776731016721,34.27,75919.77,2.96,0.22686,0.00039,6.73796]
[1776731016823,34.27,75918.07,2.96,0.22619,0.00039,6.72658]
[1776731022195,34.27,75918.72,2.96,0.22645,0.00039,6.73087]
[1776731024975,34.27,75916.93,2.96,0.22574,0.00039,6.71887]
[1776731026286,34.27,75912.49,2.96,0.22399,0.00039,6.68895]
[1776731032239,34.26,75912.92,2.96,0.2241,0.00039,6.69076]
[1776731037275,34.25,75912.88,2.96,0.22402,0.00039,6.68951]
[1776731040479,34.24,75915.96,2.96,0.22519,0.00039,6.70957]
[1776731041329,34.24,75915.96,2.96,0.22519,0.00039,6.70957]
[1776731041342,34.24,75915.96,2.96,0.22519,0.00039,6.70957]
[1776731041893,34.24,75915.96,2.96,0.22519,0.00039,6.70957]
[1776731043293,34.24,75916.84,2.96,0.22551,0.00039,6.71501]
[1776731043338,34.24,75920.52,2.96,0.22695,0.00039,6.73953]
[1776731044069,34.24,75920.52,2.96,0.22695,0.00039,6.73953]
[1776731044118,34.24,75920.52,2.96,0.22695,0.00039,6.73953]
[1776731049359,34.23,75923.13,2.96,0.22789,0.00039,6.7555]
[1776731055002,34.22,75924.19,2.96,0.22825,0.0004,6.76146]
[1776731057865,34.21,75925.58,2.96,0.22874,0.0004,6.76987]
[1776731057907,34.21,75925.58,2.96,0.22874,0.0004,6.76987]
[1776731057908,34.21,75925.58,2.96,0.22874,0.0004,6.76987]
[1776731057922,34.21,75925.58,2.96,0.22874,0.0004,6.76987]
[1776731058029,34.21,75925.58,2.96,0.22874,0.0004,6.76987]
[1776731057967,34.21,75926.06,2.96,0.22892,0.0004,6.77278]
[1776731058626,34.21,75926.06,2.96,0.22892,0.0004,6.77278]
[1776731058716,34.2,75930.03,2.96,0.23047,0.0004,6.7989]
[1776731060280,34.2,75930.03,2.96,0.23047,0.0004,6.79882]
[1776731060610,34.2,75930.03,2.96,0.23047,0.0004,6.79882]
[1776731060685,34.2,75933.16,2.96,0.23171,0.0004,6.81947]
[1776731065471,34.19,75927.71,2.96,0.2295,0.0004,6.78259]
[1776731070507,34.19,75929.24,2.96,0.23008,0.0004,6.79227]
[1776731076414,34.18,75928.16,2.96,0.22936,0.0004,6.77289]
[1776731081584,34.17,75925.67,2.96,0.22829,0.0004,6.75487]
[1776731082591,34.17,75922.13,2.96,0.22688,0.00039,6.73102]
[1776731087597,34.16,75922.75,2.96,0.22708,0.0004,6.73452]
[1776731087700,34.16,75922.75,2.96,0.22708,0.0004,6.73452]
[1776731087912,34.16,75921.72,2.96,0.22667,0.00039,6.72747]
[1776731089641,34.16,75918.32,2.96,0.2253,0.00039,6.70422]
[1776731092057,34.16,75918.0,2.96,0.22516,0.00039,6.70182]
[1776731093070,34.15,75917.6,2.96,0.22499,0.00039,6.69888]
[1776731093157,34.15,75918.07,2.96,0.22516,0.00039,6.70179]
[1776731093164,34.15,75918.07,2.96,0.22516,0.00039,6.70179]
[1776731094224,34.15,75918.32,2.96,0.22524,0.00039,6.70323]
[1776731098705,34.14,75915.19,2.96,0.22394,0.00039,6.68096]
[1776731103766,34.13,75913.34,2.96,0.22316,0.00039,6.66762]
[1776731103965,34.13,75907.81,2.96,0.22099,0.00039,6.63001]
[1776731105079,34.13,75901.58,2.96,0.21856,0.00039,6.58749]
[1776731106201,34.13,75901.58,2.96,0.21855,0.00039,6.58731]
[1776731106247,34.13,75901.58,2.96,0.21855,0.00039,6.58731]
[1776731106253,34.13,75901.58,2.96,0.21855,0.00039,6.58731]
[1776731106764,34.13,75899.79,2.96,0.21785,0.00039,6.575]
[1776731107769,34.12,75892.47,2.96,0.21502,0.00038,6.52483]
[1776731108776,34.12,75887.42,2.96,0.21308,0.00038,6.49008]
[1776731112742,34.12,75886.4,2.96,0.21268,0.00038,6.48276]
[1776731112921,34.12,75886.4,2.96,0.21268,0.00038,6.48276]
[1776731112951,34.12,75886.4,2.96,0.21268,0.00038,6.48276]
[1776731112978,34.12,75876.93,2.96,0.20908,0.00038,6.41744]
[1776731113142,34.12,75876.93,2.96,0.20908,0.00038,6.41744]
[1776731113610,34.12,75876.93,2.96,0.20908,0.00038,6.41744]
[1776731113981,34.12,75876.93,2.96,0.20908,0.00038,6.41744]
[1776731114060,34.12,75860.83,2.96,0.20303,0.00037,6.30533]
[1776731114898,34.12,75860.83,2.96,0.20303,0.00037,6.30533]
[1776731114999,34.12,75853.24,2.96,0.20023,0.00037,6.25239]
[1776731115883,34.12,75853.24,2.96,0.20023,0.00037,6.25239]
[1776731117309,34.11,75853.61,2.96,0.20035,0.00037,6.2548]
[1776731117527,34.11,75853.61,2.96,0.20035,0.00037,6.2548]
[1776731120964,34.11,75846.66,2.96,0.19779,0.00037,6.20593]
[1776731121338,34.11,75846.66,2.96,0.19779,0.00037,6.20593]
[1776731121571,34.11,75846.66,2.96,0.19779,0.00037,6.20593]
[1776731121867,34.11,75846.66,2.96,0.19779,0.00037,6.20591]
[1776731122253,34.11,75846.66,2.96,0.19779,0.00037,6.20591]
[1776731122751,34.11,75846.66,2.96,0.19779,0.00037,6.20591]
[1776731123041,34.11,75845.68,2.96,0.19743,0.00036,6.19894]
[1776731125498,34.11,75844.71,2.96,0.19705,0.00036,6.19177]
[1776731125895,34.11,75843.95,2.96,0.19678,0.00036,6.18645]
[1776731130931,34.1,75840.99,2.96,0.19565,0.00036,6.16462]
[1776731131275,34.1,75840.99,2.96,0.19565,0.00036,6.16462]
[1776731131939,34.1,75840.16,2.96,0.19507,0.00036,6.14668]
[1776731136972,34.1,75840.84,2.96,0.19529,0.00036,6.15092]
[1776731137443,34.1,75840.84,2.96,0.19529,0.00036,6.15092]
[1776731137891,34.1,75840.84,2.96,0.19529,0.00036,6.15092]
[1776731139993,34.09,75846.52,2.96,0.19734,0.00037,6.19046]
[1776731140480,34.09,75846.52,2.96,0.19734,0.00037,6.19046]
[1776731145037,34.09,75851.35,2.96,0.19906,0.00037,6.22352]
[1776731146080,34.09,75856.47,2.96,0.20094,0.00037,6.25914]
[1776731146202,34.09,75856.47,2.96,0.20094,0.00037,6.25914]
[1776731146363,34.09,75856.47,2.96,0.20094,0.00037,6.25914]
[1776731147046,34.09,75856.47,2.96,0.20094,0.00037,6.25914]
[1776731147909,34.08,75859.45,2.96,0.20203,0.00037,6.27966]
[1776731147928,34.08,75859.45,2.96,0.20203,0.00037,6.27966]
[1776731147934,34.08,75859.45,2.96,0.20203,0.00037,6.27966]
[1776731148631,34.08,75859.45,2.96,0.20203,0.00037,6.27966]
[1776731149913,34.08,75860.22,2.96,0.20231,0.00037,6.28493]
[1776731150009,34.08,75858.87,2.96,0.2018,0.00037,6.27539]
[1776731151922,34.08,75858.87,2.96,0.2018,0.00037,6.27529]
[1776731152086,34.08,75858.4,2.96,0.20162,0.00037,6.27191]
[1776731153948,34.08,75858.51,2.96,0.20165,0.00037,6.27258]
[1776731155809,34.08,75857.68,2.96,0.20133,0.00037,6.26659]
[1776731155816,34.08,75857.68,2.96,0.20133,0.00037,6.26659]
[1776731158276,34.08,75855.22,2.96,0.20041,0.00037,6.24906]
[1776731159838,34.07,75853.51,2.96,0.19977,0.00037,6.23705]
[1776731160502,34.07,75853.4,2.96,0.19973,0.00037,6.23623]
[1776731161717,34.07,75853.41,2.96,0.19973,0.00037,6.23625]
[1776731165178,34.07,75850.26,2.96,0.19855,0.00037,6.21372]
[1776731167041,34.07,75848.34,2.96,0.19784,0.00037,6.2001]
[1776731167614,34.07,75847.27,2.96,0.19744,0.00037,6.19244]
[1776731168199,34.07,75845.05,2.96,0.19663,0.00036,6.17688]
[1776731168723,34.07,75845.05,2.96,0.19663,0.00036,6.17688]
[1776731169206,34.07,75840.11,2.96,0.19483,0.00036,6.14212]
[1776731170636,34.07,75838.7,2.96,0.19432,0.00036,6.13218]
[1776731171220,34.07,75838.81,2.96,0.19436,0.00036,6.13294]
[1776731171915,34.07,75838.81,2.96,0.19436,0.00036,6.13294]
[1776731172205,34.07,75838.81,2.96,0.19436,0.00036,6.13294]
[1776731172226,34.07,75838.62,2.96,0.19429,0.00036,6.13159]
[1776731174240,34.07,75832.74,2.96,0.19217,0.00036,6.09017]
[1776731178568,34.07,75829.74,2.96,0.1911,0.00036,6.06919]
[1776731178595,34.07,75829.37,2.96,0.19097,0.00036,6.06657]
[1776731180963,34.07,75829.37,2.96,0.19097,0.00036,6.06662]
[1776731181064,34.07,75829.62,2.96,0.19106,0.00036,6.06843]
[1776731182995,34.07,75829.62,2.96,0.19106,0.00036,6.06847]
[1776731183082,34.07,75828.73,2.96,0.19074,0.00036,6.06222]
[1776731183902,34.07,75828.73,2.96,0.19074,0.00036,6.06222]
[1776731184214,34.07,75822.56,2.96,0.18853,0.00036,6.0183]
[1776731184436,34.07,75810.36,2.96,0.18422,0.00035,5.93175]
[1776731185680,34.07,75810.36,2.96,0.18422,0.00035,5.93175]
[1776731185781,34.07,75809.22,2.96,0.18381,0.00035,5.92351]
[1776731190057,34.07,75809.4,2.96,0.18387,0.00035,5.92473]
[1776731190300,34.07,75810.46,2.96,0.18424,0.00035,5.93225]
[1776731190401,34.07,75813.02,2.96,0.18514,0.00035,5.95042]
[1776731194569,34.07,75815.92,2.96,0.18589,0.00035,5.95901]
[1776731194603,34.07,75812.59,2.96,0.18471,0.00035,5.93531]
[1776731196600,34.07,75812.59,2.96,0.18471,0.00035,5.93526]
[1776731196819,34.07,75812.59,2.96,0.18471,0.00035,5.93526]
[1776731196920,34.07,75811.65,2.96,0.18438,0.00035,5.92855]
[1776731197742,34.07,75811.65,2.96,0.18438,0.00035,5.92855]
[1776731197765,34.07,75814.09,2.96,0.18524,0.00035,5.94586]
[1776731200036,34.07,75814.09,2.96,0.18524,0.00035,5.94589]
[1776731200061,34.07,75814.09,2.96,0.18524,0.00035,5.94589]
[1776731200137,34.07,75821.65,2.96,0.18793,0.00036,5.99987]
[1776731200324,34.07,75821.65,2.96,0.18793,0.00036,5.99987]
[1776731201269,34.07,75821.65,2.96,0.18793,0.00036,5.99987]
[1776731201697,34.07,75819.46,2.96,0.18716,0.00035,5.98434]
[1776731202215,34.07,75819.46,2.96,0.18716,0.00035,5.98434]
[1776731202437,34.07,75818.39,2.96,0.18677,0.00035,5.97665]
[1776731206465,34.07,75821.48,2.96,0.18786,0.00036,5.9984]
[1776731211516,34.06,75823.22,2.96,0.18846,0.00036,6.01037]
[1776731213028,34.06,75823.22,2.96,0.18846,0.00036,6.01037]
[1776731213129,34.06,75822.26,2.96,0.18811,0.00036,6.00347]
[1776731214124,34.06,75822.26,2.96,0.18811,0.00036,6.00347]
[1776731214226,34.06,75822.26,2.96,0.1881,0.00036,6.00329]
[1776731216308,34.06,75821.53,2.96,0.18784,0.00036,5.99803]
[1776731217001,34.06,75821.53,2.96,0.18784,0.00036,5.99803]
[1776731221030,34.06,75817.6,2.96,0.18643,0.00035,5.96987]
[1776731221036,34.06,75817.6,2.96,0.18643,0.00035,5.96987]
[1776731221058,34.06,75817.6,2.96,0.18643,0.00035,5.96987]
[1776731221155,34.06,75817.6,2.96,0.18643,0.00035,5.96987]
[1776731221257,34.06,75819.68,2.96,0.18717,0.00035,5.98457]
[1776731222102,34.06,75824.02,2.96,0.18871,0.00036,6.01527]
[1776731223600,34.06,75828.05,2.96,0.19017,0.00036,6.04418]
[1776731225009,34.06,75828.05,2.96,0.19017,0.00036,6.04418]
[1776731225071,34.06,75831.36,2.96,0.19136,0.00036,6.06771]
[1776731226309,34.06,75830.85,2.96,0.19118,0.00036,6.0642]
[1776731226356,34.06,75830.85,2.96,0.19118,0.00036,6.0642]
[1776731227039,34.06,75830.85,2.96,0.19118,0.00036,6.0642]
[1776731227052,34.06,75830.85,2.96,0.19118,0.00036,6.0642]
[1776731227128,34.06,75837.67,2.96,0.19365,0.00036,6.11242]
[1776731227878,34.06,75847.7,2.96,0.1973,0.00037,6.18308]
[1776731229681,34.06,75853.4,2.96,0.19939,0.00037,6.22303]
[1776731234960,34.06,75850.55,2.96,0.19832,0.00037,6.20266]
[1776731234998,34.06,75850.17,2.96,0.19818,0.00037,6.19991]
[1776731237070,34.06,75850.17,2.96,0.19818,0.00037,6.19983]
[1776731239219,34.06,75851.15,2.96,0.19853,0.00037,6.20655]
[1776731241179,34.06,75852.33,2.96,0.19895,0.00037,6.21466]
[1776731241253,34.06,75858.38,2.96,0.20118,0.00037,6.25681]
[1776731243019,34.06,75858.38,2.96,0.20118,0.00037,6.25681]
[1776731243120,34.05,75855.31,2.96,0.20003,0.00037,6.23518]
[1776731243852,34.05,75855.31,2.96,0.20003,0.00037,6.23518]
[1776731243953,34.05,75851.36,2.96,0.19857,0.00037,6.20735]
[1776731245221,34.05,75851.36,2.96,0.19857,0.00037,6.20735]
[1776731251797,34.05,75848.92,2.96,0.19737,0.00037,6.17764]
[1776731254959,34.05,75845.56,2.96,0.19613,0.00037,6.15382]
[1776731257341,34.05,75845.49,2.96,0.1961,0.00037,6.15322]
[1776731257840,34.05,75845.49,2.96,0.19609,0.00037,6.15317]
[1776731259380,34.04,75845.31,2.96,0.19603,0.00037,6.15185]
[1776731259853,34.04,75846.31,2.96,0.19639,0.00037,6.15884]
[1776731262874,34.04,75849.52,2.96,0.19756,0.00037,6.18122]
[1776731267909,34.04,75849.66,2.96,0.19759,0.00037,6.18185]
[1776731272944,34.04,75849.49,2.96,0.19751,0.00037,6.18036]
[1776731277981,34.04,75849.25,2.96,0.19741,0.00037,6.17844]
[1776731280167,34.04,75849.25,2.96,0.19741,0.00037,6.17844]
[1776731280247,34.04,75849.25,2.96,0.19741,0.00037,6.17844]
[1776731281129,34.04,75849.34,2.96,0.19744,0.00037,6.17892]
[1776731283242,34.03,75846.74,2.96,0.19648,0.00037,6.16059]
[1776731283705,34.03,75845.69,2.96,0.19609,0.00037,6.15316]
[1776731289056,34.03,75844.89,2.96,0.1958,0.00037,6.14746]
[1776731290117,34.03,75844.89,2.96,0.1958,0.00037,6.14746]
[1776731290124,34.03,75844.89,2.96,0.1958,0.00037,6.14746]
[1776731295243,34.03,75847.97,2.96,0.19692,0.00037,6.16906]
[1776731301140,34.03,75850.08,2.96,0.19769,0.00037,6.18373]
[1776731307184,34.03,75850.3,2.96,0.19776,0.00037,6.18507]
[1776731312220,34.03,75851.16,2.96,0.1978,0.00037,6.1791]
[1776731314150,34.03,75853.15,2.96,0.19853,0.00037,6.19303]
[1776731314298,34.03,75854.14,2.96,0.19887,0.00037,6.19955]
[1776731315682,34.02,75853.55,2.96,0.19864,0.00037,6.19519]
[1776731320088,34.02,75853.55,2.96,0.1986,0.00037,6.19435]
[1776731320197,34.02,75853.55,2.96,0.1986,0.00037,6.19435]
[1776731320275,34.02,75853.55,2.96,0.1986,0.00037,6.19435]
[1776731325310,34.01,75853.8,2.96,0.19867,0.00037,6.19569]
[1776731330346,34.01,75853.99,2.96,0.19872,0.00037,6.19675]
[1776731335380,34.01,75854.57,2.96,0.19892,0.00037,6.20053]
[1776731336659,34.01,75854.64,2.96,0.19895,0.00037,6.20096]
[1776731338403,34.01,75860.87,2.96,0.20124,0.00037,6.24445]
[1776731343439,34.0,75860.12,2.96,0.20093,0.00037,6.23856]
[1776731346461,34.0,75863.44,2.96,0.20214,0.00037,6.26139]
[1776731350058,34.0,75863.73,2.96,0.20224,0.00037,6.26312]
[1776731355667,33.99,75865.64,2.96,0.20289,0.00037,6.27544]
[1776731358561,33.99,75865.92,2.96,0.20298,0.00037,6.2771]
[1776731358770,33.99,75862.73,2.96,0.20178,0.00037,6.25464]
[1776731360557,33.98,75857.61,2.96,0.19987,0.00037,6.21849]
[1776731362074,33.98,75857.61,2.96,0.19987,0.00037,6.21849]
[1776731362113,33.98,75857.61,2.96,0.19987,0.00037,6.21849]
[1776731362139,33.98,75857.61,2.96,0.19987,0.00037,6.21849]
[1776731362304,33.98,75858.02,2.96,0.20001,0.00037,6.22129]
[1776731362840,33.98,75858.02,2.96,0.20001,0.00037,6.22129]
[1776731362928,33.98,75870.91,2.96,0.20482,0.00038,6.31139]
[1776731363645,33.98,75878.1,2.96,0.20754,0.00038,6.36152]
[1776731364772,33.98,75878.1,2.96,0.20754,0.00038,6.36152]
[1776731365038,33.98,75878.1,2.96,0.20754,0.00038,6.36152]
[1776731365456,33.98,75878.1,2.96,0.20754,0.00038,6.36152]
[1776731365481,33.98,75878.34,2.96,0.20763,0.00038,6.36309]
[1776731368852,33.98,75875.53,2.96,0.20654,0.00038,6.34314]
[1776731369658,33.98,75876.67,2.96,0.20696,0.00038,6.35088]
[1776731369751,33.98,75876.67,2.96,0.20696,0.00038,6.35088]
[1776731370203,33.98,75876.67,2.96,0.20696,0.00038,6.35088]
[1776731370300,33.98,75882.52,2.96,0.20917,0.00038,6.39132]
[1776731371070,33.98,75882.52,2.96,0.20917,0.00038,6.39132]
[1776731371106,33.98,75892.26,2.96,0.21264,0.00038,6.44686]
[1776731371639,33.98,75892.26,2.96,0.21264,0.00038,6.44686]
[1776731371772,33.98,75892.26,2.96,0.21264,0.00038,6.44686]
[1776731371972,33.98,75886.81,2.96,0.21055,0.00038,6.40927]
[1776731373315,33.98,75886.81,2.96,0.21055,0.00038,6.40927]
[1776731373319,33.98,75899.91,2.96,0.2156,0.00039,6.49955]
[1776731374655,33.98,75904.75,2.96,0.21748,0.00039,6.5327]
[1776731377033,33.98,75905.29,2.96,0.21768,0.00039,6.5363]
[1776731383223,33.97,75906.04,2.96,0.21795,0.00039,6.54094]
[1776731386321,33.97,75909.37,2.96,0.21924,0.00039,6.56353]
[1776731386329,33.97,75910.54,2.96,0.21969,0.00039,6.57145]
[1776731388081,33.97,75910.54,2.96,0.21969,0.00039,6.57139]
[1776731388106,33.97,75910.54,2.96,0.21969,0.00039,6.57139]
[1776731388299,33.97,75919.63,2.96,0.22327,0.0004,6.63315]
[1776731388912,33.97,75919.63,2.96,0.22327,0.0004,6.63315]
[1776731391191,33.97,75925.54,2.96,0.2256,0.0004,6.67284]
[1776731393155,33.97,75925.54,2.96,0.22559,0.0004,6.67272]
[1776731393253,33.96,75924.44,2.96,0.22514,0.0004,6.66516]
[1776731398823,33.96,75923.22,2.96,0.22462,0.0004,6.6562]
[1776731401577,33.96,75924.84,2.96,0.22525,0.0004,6.66692]
[1776731401618,33.96,75924.84,2.96,0.22525,0.0004,6.66692]
[1776731401859,33.96,75924.84,2.96,0.22525,0.0004,6.66692]
[1776731402247,33.96,75932.16,2.96,0.22816,0.0004,6.71613]
[1776731402541,33.96,75932.16,2.96,0.22816,0.0004,6.71613]
[1776731402777,33.96,75932.16,2.96,0.22816,0.0004,6.71613]
[1776731403369,33.96,75932.16,2.96,0.22816,0.0004,6.71613]
[1776731403419,33.95,75943.0,2.96,0.23252,0.0004,6.78855]
[1776731408893,33.95,75942.25,2.96,0.23216,0.0004,6.78266]
[1776731413421,33.94,75938.79,2.96,0.23072,0.0004,6.75879]
[1776731414035,33.94,75941.67,2.96,0.23188,0.0004,6.77803]
[1776731419970,33.93,75941.37,2.96,0.23169,0.0004,6.77495]
[1776731425140,33.92,75940.87,2.96,0.23145,0.0004,6.77087]
[1776731425581,33.92,75940.97,2.96,0.23147,0.0004,6.77135]
[1776731426170,33.92,75940.96,2.96,0.23145,0.0004,6.77096]
[1776731432056,33.9,75941.36,2.96,0.23124,0.0004,6.76006]
[1776731437092,33.89,75939.69,2.96,0.23047,0.0004,6.7473]
[1776731443132,33.87,75938.02,2.96,0.22969,0.0004,6.73431]
[1776731448169,33.86,75938.48,2.96,0.22978,0.0004,6.73595]
[1776731451319,33.85,75938.36,2.96,0.22972,0.0004,6.73485]
[1776731451359,33.85,75938.36,2.96,0.22972,0.0004,6.73485]
[1776731451496,33.85,75938.36,2.96,0.22972,0.0004,6.73485]
[1776731451543,33.85,75945.33,2.96,0.23251,0.00041,6.78098]
[1776731451621,33.85,75945.33,2.96,0.23251,0.00041,6.78098]
[1776731452288,33.85,75945.33,2.96,0.23251,0.00041,6.78098]
[1776731452315,33.85,75945.33,2.96,0.23251,0.00041,6.78098]
[1776731452355,33.85,75945.33,2.96,0.23251,0.00041,6.78098]
[1776731452465,33.85,75945.33,2.96,0.23251,0.00041,6.78098]
[1776731452518,33.84,75950.7,2.96,0.23467,0.00041,6.81642]
[1776731453175,33.84,75950.7,2.96,0.23467,0.00041,6.81642]
[1776731453182,33.84,75950.7,2.96,0.23467,0.00041,6.81642]
[1776731453263,33.84,75946.14,2.96,0.2328,0.00041,6.78589]
[1776731454513,33.84,75946.14,2.96,0.2328,0.00041,6.78589]
[1776731460012,33.84,75945.63,2.96,0.23257,0.00041,6.78203]
[1776731463229,33.84,75942.67,2.96,0.23135,0.00041,6.762]
[1776731463611,33.84,75943.01,2.96,0.23149,0.00041,6.76421]
[1776731463960,33.84,75943.01,2.96,0.23149,0.00041,6.76421]
[1776731464466,33.84,75935.22,2.96,0.22833,0.0004,6.71181]
[1776731466245,33.84,75935.22,2.96,0.22833,0.0004,6.71167]
[1776731466476,33.84,75927.36,2.96,0.22517,0.0004,6.65852]
[1776731468981,33.83,75927.41,2.96,0.22519,0.0004,6.65881]
[1776731470401,33.83,75923.54,2.96,0.22365,0.0004,6.63252]
[1776731472013,33.83,75923.54,2.96,0.22364,0.0004,6.63237]
[1776731472022,33.83,75923.54,2.96,0.22364,0.0004,6.63237]
[1776731473926,33.83,75923.54,2.96,0.22362,0.0004,6.63214]
[1776731474358,33.83,75923.64,2.96,0.22366,0.0004,6.63271]
[1776731479392,33.82,75924.88,2.96,0.22411,0.0004,6.64044]
[1776731484429,33.82,75921.42,2.96,0.22269,0.0004,6.61611]
[1776731489464,33.81,75921.52,2.96,0.22269,0.0004,6.61611]
[1776731490034,33.81,75921.52,2.96,0.22269,0.0004,6.61611]
[1776731491479,33.81,75918.28,2.96,0.22112,0.0004,6.58189]
[1776731492582,33.81,75918.28,2.96,0.22112,0.0004,6.58189]
[1776731492589,33.81,75911.02,2.96,0.21825,0.00039,6.53214]
[1776731492804,33.81,75911.02,2.96,0.21825,0.00039,6.53214]
[1776731492993,33.81,75911.02,2.96,0.21825,0.00039,6.53214]
[1776731493493,33.81,75911.02,2.96,0.21825,0.00039,6.53208]
[1776731494258,33.81,75911.02,2.96,0.21825,0.00039,6.53208]
[1776731494264,33.81,75911.02,2.96,0.21825,0.00039,6.53208]
[1776731494501,33.81,75910.8,2.96,0.21816,0.00039,6.53052]
[1776731496515,33.81,75906.01,2.96,0.21628,0.00039,6.49747]
[1776731497628,33.81,75899.83,2.96,0.21387,0.00039,6.45483]
[1776731500037,33.81,75899.86,2.96,0.21388,0.00039,6.45507]
[1776731500139,33.81,75899.86,2.96,0.21388,0.00039,6.45511]
[1776731503279,33.81,75899.86,2.96,0.21388,0.00039,6.45501]
[1776731503563,33.8,75900.27,2.96,0.21403,0.00039,6.45765]
[1776731512626,33.8,75900.54,2.96,0.21408,0.00039,6.45855]
[1776731515649,33.8,75897.07,2.96,0.21272,0.00039,6.43435]
[1776731515962,33.8,75897.07,2.96,0.21272,0.00039,6.43435]
[1776731516655,33.79,75896.13,2.96,0.21235,0.00039,6.42774]
[1776731521690,33.79,75895.55,2.96,0.21207,0.00039,6.42277]
[1776731523515,33.79,75895.55,2.96,0.21207,0.00039,6.42277]
[1776731525452,33.78,75893.8,2.96,0.21137,0.00039,6.41018]
[1776731525541,33.78,75889.87,2.96,0.20983,0.00038,6.3824]
[1776731526919,33.78,75889.87,2.96,0.20983,0.00038,6.3824]
[1776731527021,33.78,75881.65,2.96,0.20666,0.00038,6.32462]
[1776731532441,33.78,75881.35,2.96,0.20654,0.00038,6.32237]
[1776731535536,33.77,75875.86,2.96,0.2044,0.00038,6.2831]
[1776731536971,33.77,75873.95,2.96,0.20368,0.00038,6.26959]
[1776731537212,33.77,75873.95,2.96,0.20368,0.00038,6.26959]
[1776731538003,33.77,75871.21,2.96,0.20264,0.00038,6.25026]
[1776731538009,33.77,75871.21,2.96,0.20264,0.00038,6.25026]
[1776731538853,33.77,75870.96,2.96,0.20254,0.00038,6.24844]
[1776731539212,33.77,75870.96,2.96,0.20254,0.00038,6.24844]
[1776731541261,33.77,75870.45,2.96,0.20235,0.00038,6.24482]
[1776731541269,33.77,75870.45,2.96,0.20235,0.00038,6.24482]
[1776731545303,33.77,75870.77,2.96,0.20246,0.00038,6.24696]
[1776731545404,33.77,75871.2,2.96,0.20262,0.00038,6.24996]
[1776731547204,33.77,75871.2,2.96,0.20262,0.00038,6.24994]
[1776731552906,33.77,75871.36,2.96,0.20241,0.00038,6.23904]
[1776731559914,33.77,75872.45,2.96,0.20282,0.00038,6.24666]
[1776731565997,33.76,75872.75,2.96,0.20292,0.00038,6.24864]
[1776731571033,33.76,75872.79,2.96,0.20293,0.00038,6.24877]
[1776731576277,33.76,75873.09,2.96,0.20304,0.00038,6.25078]
[1776731582111,33.76,75873.02,2.96,0.20297,0.00038,6.24947]
[1776731586521,33.76,75872.99,2.96,0.20295,0.00038,6.24923]
[1776731586536,33.76,75872.99,2.96,0.20295,0.00038,6.24923]
[1776731586622,33.76,75873.16,2.96,0.20302,0.00038,6.25042]
[1776731587253,33.76,75880.21,2.96,0.20569,0.00038,6.29994]
[1776731588388,33.76,75885.75,2.96,0.20781,0.00038,6.33871]
[1776731589994,33.75,75885.75,2.96,0.20781,0.00038,6.33865]
[1776731590044,33.75,75885.75,2.96,0.20781,0.00038,6.33865]
[1776731590168,33.75,75881.89,2.96,0.20632,0.00038,6.31152]
[1776731590840,33.75,75881.89,2.96,0.20632,0.00038,6.31152]
[1776731591462,33.75,75881.89,2.96,0.20632,0.00038,6.31152]
[1776731591564,33.75,75878.27,2.96,0.20494,0.00038,6.28605]
[1776731594073,33.75,75880.42,2.96,0.20575,0.00038,6.30101]
[1776731594081,33.75,75880.42,2.96,0.20575,0.00038,6.30101]
[1776731596164,33.75,75879.16,2.96,0.20526,0.00038,6.29202]
[1776731596721,33.75,75875.52,2.96,0.20388,0.00038,6.26639]
[1776731597393,33.75,75871.41,2.96,0.20232,0.00038,6.23742]
[1776731599230,33.75,75866.72,2.96,0.20054,0.00038,6.20412]
[1776731604267,33.75,75868.27,2.96,0.2011,0.00038,6.2147]
[1776731607463,33.74,75877.75,2.96,0.20468,0.00038,6.28129]
[1776731612689,33.74,75877.48,2.96,0.20428,0.00038,6.26697]
[1776731613170,33.74,75877.48,2.96,0.20428,0.00038,6.26697]
[1776731613360,33.74,75876.83,2.96,0.20402,0.00038,6.26212]
[1776731614650,33.74,75876.83,2.96,0.20402,0.00038,6.26212]
[1776731615217,33.74,75877.02,2.96,0.20409,0.00038,6.26333]
[1776731615575,33.74,75877.02,2.96,0.20409,0.00038,6.26333]
[1776731615608,33.74,75904.36,2.96,0.21462,0.00039,6.454]
[1776731616356,33.74,75904.36,2.96,0.21463,0.00039,6.4541]
[1776731617471,33.74,75904.36,2.96,0.21463,0.00039,6.4541]
[1776731619908,33.74,75905.58,2.96,0.21511,0.00039,6.46253]
[1776731620054,33.74,75905.58,2.96,0.21511,0.00039,6.46253]
[1776731620086,33.74,75905.58,2.96,0.21511,0.00039,6.46253]
[1776731620490,33.74,75900.32,2.96,0.21305,0.00039,6.42607]
[1776731624517,33.73,75897.91,2.96,0.2121,0.00039,6.40906]
[1776731626099,33.73,75900.81,2.96,0.21323,0.00039,6.42922]
[1776731627640,33.73,75903.23,2.96,0.21416,0.00039,6.44583]
[1776731629450,33.73,75907.21,2.96,0.21571,0.00039,6.47315]
[1776731629994,33.73,75907.21,2.96,0.21571,0.00039,6.47315]
[1776731630111,33.73,75907.21,2.96,0.21571,0.00039,6.47315]
[1776731631463,33.73,75904.24,2.96,0.21454,0.00039,6.45246]
[1776731632512,33.73,75904.24,2.96,0.21454,0.00039,6.45246]
[1776731632554,33.73,75903.98,2.96,0.21443,0.00039,6.45062]
[1776731637678,33.73,75904.08,2.96,0.21446,0.00039,6.45115]
[1776731643547,33.73,75902.83,2.96,0.21397,0.00039,6.44241]
[1776731646743,33.73,75903.14,2.96,0.21409,0.00039,6.44455]
[1776731647749,33.73,75907.95,2.96,0.21597,0.00039,6.47783]
[1776731649882,33.73,75908.41,2.96,0.21615,0.00039,6.48097]
[1776731650038,33.73,75908.41,2.96,0.21615,0.00039,6.48097]
[1776731650604,33.73,75915.76,2.96,0.21904,0.0004,6.5315]
[1776731651589,33.73,75915.76,2.96,0.21904,0.0004,6.5315]
[1776731651598,33.73,75915.76,2.96,0.21904,0.0004,6.5315]
[1776731651664,33.73,75923.42,2.96,0.22209,0.0004,6.58404]
[1776731652845,33.72,75923.42,2.96,0.22207,0.0004,6.58378]
[1776731653617,33.72,75926.34,2.96,0.22324,0.0004,6.60373]
[1776731655712,33.72,75921.59,2.96,0.22132,0.0004,6.5709]
[1776731656810,33.72,75921.59,2.96,0.22132,0.0004,6.5709]
[1776731662611,33.71,75919.95,2.96,0.22062,0.0004,6.55887]
[1776731662712,33.71,75923.23,2.96,0.22192,0.0004,6.58122]
[1776731663908,33.71,75923.23,2.96,0.22191,0.0004,6.58108]
[1776731664984,33.71,75924.3,2.96,0.22233,0.0004,6.58826]
[1776731665412,33.71,75924.3,2.96,0.22233,0.0004,6.58826]
[1776731665421,33.71,75924.3,2.96,0.22233,0.0004,6.58826]
[1776731666388,33.71,75924.8,2.96,0.22252,0.0004,6.59152]
[1776731666994,33.71,75924.92,2.96,0.22256,0.0004,6.59218]
[1776731667109,33.71,75924.92,2.96,0.22256,0.0004,6.59218]
[1776731667115,33.71,75924.92,2.96,0.22256,0.0004,6.59218]
[1776731673758,33.7,75924.86,2.96,0.22221,0.0004,6.5789]
[1776731675055,33.7,75924.93,2.96,0.22223,0.0004,6.57922]
[1776731675111,33.7,75924.93,2.96,0.22223,0.0004,6.57922]
[1776731677479,33.69,75925.04,2.96,0.22226,0.0004,6.57966]
[1776731677486,33.69,75925.04,2.96,0.22226,0.0004,6.57966]
[1776731679479,33.69,75926.44,2.96,0.2228,0.0004,6.58894]
[1776731680257,33.69,75926.96,2.96,0.223,0.0004,6.59233]
[1776731680807,33.69,75935.11,2.96,0.22626,0.0004,6.64751]
[1776731681204,33.69,75935.11,2.96,0.22626,0.0004,6.64751]
[1776731683828,33.68,75930.22,2.96,0.22426,0.0004,6.61376]
[1776731689157,33.68,75930.58,2.96,0.22438,0.0004,6.61584]
[1776731691313,33.67,75930.44,2.96,0.22428,0.0004,6.61414]
[1776731691411,33.67,75933.62,2.96,0.22553,0.0004,6.63525]
[1776731696925,33.66,75932.72,2.96,0.22512,0.0004,6.62832]
[1776731698790,33.66,75932.72,2.96,0.22512,0.0004,6.62832]
[1776731700953,33.65,75927.61,2.96,0.22301,0.0004,6.59263]
[1776731705988,33.65,75930.05,2.96,0.22395,0.0004,6.60851]
[1776731711024,33.64,75931.19,2.96,0.22435,0.0004,6.61535]
[1776731712589,33.64,75931.19,2.96,0.22435,0.0004,6.61535]
[1776731712600,33.64,75931.19,2.96,0.22435,0.0004,6.61535]
[1776731713232,33.64,75927.61,2.96,0.22289,0.0004,6.59055]
[1776731715052,33.63,75924.03,2.96,0.22144,0.0004,6.56573]
[1776731716470,33.63,75924.03,2.96,0.22144,0.0004,6.56573]
[1776731717086,33.63,75923.2,2.96,0.2211,0.0004,6.55992]
[1776731717455,33.63,75923.2,2.96,0.2211,0.0004,6.55992]
[1776731717557,33.63,75936.35,2.96,0.2264,0.0004,6.64993]
[1776731718743,33.63,75947.94,2.96,0.23112,0.00041,6.72846]
[1776731719354,33.63,75947.94,2.96,0.23112,0.00041,6.72846]
[1776731719455,33.63,75947.73,2.96,0.23103,0.00041,6.72707]
[1776731721177,33.63,75947.73,2.96,0.23103,0.00041,6.72707]
[1776731724385,33.63,75945.69,2.96,0.23019,0.00041,6.71321]
[1776731725997,33.63,75944.65,2.96,0.22977,0.00041,6.70616]
[1776731726033,33.63,75944.65,2.96,0.22977,0.00041,6.70616]
[1776731726209,33.63,75944.65,2.96,0.22977,0.00041,6.70616]
[1776731726647,33.63,75944.65,2.96,0.22977,0.00041,6.70616]
[1776731726797,33.63,75956.88,2.96,0.23479,0.00041,6.78841]
[1776731727572,33.63,75977.23,2.96,0.24329,0.00042,6.9235]
[1776731728149,33.63,75977.23,2.96,0.24328,0.00042,6.92347]
[1776731729128,33.63,75977.23,2.96,0.24328,0.00042,6.92347]
[1776731729140,33.63,75977.23,2.96,0.24328,0.00042,6.92347]
[1776731729230,33.63,75975.57,2.96,0.24258,0.00042,6.91251]
[1776731731410,33.63,75975.57,2.96,0.24258,0.00042,6.91251]
[1776731731436,33.63,75975.57,2.96,0.24258,0.00042,6.91251]
[1776731731490,33.63,75975.57,2.96,0.24258,0.00042,6.91251]
[1776731731865,33.63,75975.57,2.96,0.24258,0.00042,6.91251]
[1776731731591,33.63,75971.86,2.96,0.24077,0.00042,6.87633]
[1776731732507,33.63,75971.86,2.96,0.24077,0.00042,6.87633]
[1776731732568,33.63,75979.76,2.96,0.24409,0.00042,6.92824]
[1776731733639,33.63,75979.76,2.96,0.24409,0.00042,6.92824]
[1776731733722,33.63,75984.27,2.96,0.246,0.00042,6.9578]
[1776731736260,33.63,75982.78,2.96,0.24536,0.00042,6.94788]
[1776731736327,33.63,75982.78,2.96,0.24536,0.00042,6.94788]
[1776731737528,33.63,75980.43,2.96,0.24435,0.00042,6.93232]
[1776731737880,33.63,75980.43,2.96,0.24435,0.00042,6.93232]
[1776731737760,33.63,75975.88,2.96,0.24242,0.00042,6.90225]
[1776731738216,33.62,75975.69,2.96,0.24232,0.00042,6.90068]
[1776731739222,33.62,75970.29,2.96,0.24004,0.00042,6.8649]
[1776731740060,33.62,75970.29,2.96,0.24004,0.00042,6.8649]
[1776731740230,33.62,75964.89,2.96,0.23779,0.00042,6.82906]
[1776731741996,33.62,75965.84,2.96,0.23818,0.00042,6.83529]
[1776731742521,33.62,75965.84,2.96,0.23818,0.00042,6.83529]
[1776731742531,33.62,75965.84,2.96,0.23818,0.00042,6.83529]
[1776731744588,33.62,75967.06,2.96,0.23869,0.00042,6.84345]
[1776731744678,33.62,75966.32,2.96,0.23838,0.00042,6.83844]
[1776731745782,33.62,75966.32,2.96,0.23838,0.00042,6.83844]
[1776731745855,33.62,75962.92,2.96,0.23695,0.00042,6.81571]
[1776731748178,33.62,75961.7,2.96,0.23643,0.00042,6.80736]
[1776731748740,33.62,75961.7,2.96,0.23643,0.00042,6.80736]
[1776731749569,33.62,75955.96,2.96,0.23404,0.00041,6.76872]
[1776731751326,33.61,75951.72,2.96,0.23228,0.00041,6.73999]
[1776731755534,33.61,75948.69,2.96,0.23101,0.00041,6.71919]
[1776731756198,33.61,75948.69,2.96,0.23101,0.00041,6.71919]
[1776731757546,33.61,75948.69,2.96,0.231,0.00041,6.71912]
[1776731757645,33.61,75945.87,2.96,0.22984,0.00041,6.69999]
[1776731760444,33.61,75946.03,2.96,0.2299,0.00041,6.70098]
[1776731760779,33.61,75946.03,2.96,0.2299,0.00041,6.70098]
[1776731760886,33.61,75946.03,2.96,0.2299,0.00041,6.70098]
[1776731760872,33.61,75944.6,2.96,0.22932,0.00041,6.69126]
[1776731761392,33.61,75938.29,2.96,0.22674,0.00041,6.64838]
[1776731762313,33.61,75938.29,2.96,0.22674,0.00041,6.64838]
[1776731762560,33.61,75938.29,2.96,0.22674,0.00041,6.64838]
[1776731762715,33.61,75934.19,2.96,0.22508,0.0004,6.62039]
[1776731768115,33.61,75934.81,2.96,0.22533,0.0004,6.62468]
[1776731773657,33.6,75935.52,2.96,0.2256,0.0004,6.62915]
[1776731777196,33.6,75936.29,2.96,0.22587,0.00041,6.63372]
[1776731777659,33.6,75930.51,2.96,0.22352,0.0004,6.59395]
[1776731778068,33.6,75930.51,2.96,0.22352,0.0004,6.59395]
[1776731778517,33.59,75930.51,2.96,0.22351,0.0004,6.59385]
[1776731779887,33.59,75926.23,2.96,0.22179,0.0004,6.56449]
[1776731780555,33.59,75926.23,2.96,0.22179,0.0004,6.56449]
[1776731780618,33.59,75926.44,2.96,0.22187,0.0004,6.56586]
[1776731781048,33.59,75926.44,2.96,0.22187,0.0004,6.56586]
[1776731786557,33.59,75924.52,2.96,0.22108,0.0004,6.55228]
[1776731791639,33.59,75924.63,2.96,0.22085,0.0004,6.54101]
[1776731796960,33.59,75925.11,2.96,0.22103,0.0004,6.54418]
[1776731796992,33.59,75925.11,2.96,0.22103,0.0004,6.54418]
[1776731797936,33.59,75920.05,2.96,0.219,0.0004,6.5092]
[1776731800071,33.58,75917.43,2.96,0.21794,0.0004,6.4908]
[1776731800702,33.58,75917.58,2.96,0.21799,0.0004,6.49166]
[1776731802716,33.58,75914.67,2.96,0.21681,0.0004,6.47103]
[1776731803912,33.58,75910.03,2.96,0.21497,0.00039,6.43881]
[1776731804862,33.58,75910.03,2.96,0.21497,0.00039,6.43881]
[1776731804964,33.58,75910.54,2.96,0.21517,0.0004,6.44223]
[1776731807143,33.58,75908.88,2.96,0.2145,0.00039,6.43045]
[1776731807754,33.57,75906.49,2.96,0.21355,0.00039,6.41363]
[1776731808974,33.57,75906.49,2.96,0.21355,0.00039,6.41363]
[1776731809024,33.57,75904.26,2.96,0.21266,0.00039,6.39786]
[1776731809765,33.57,75903.24,2.96,0.21224,0.00039,6.39053]
[1776731810137,33.57,75903.24,2.96,0.21224,0.00039,6.39053]
[1776731810999,33.57,75903.17,2.96,0.21221,0.00039,6.38984]
[1776731811781,33.57,75901.77,2.96,0.21165,0.00039,6.37986]
[1776731815012,33.56,75901.19,2.96,0.21139,0.00039,6.37524]
[1776731815810,33.56,75901.28,2.96,0.21141,0.00039,6.37569]
[1776731820531,33.56,75900.91,2.96,0.21123,0.00039,6.37237]
[1776731820845,33.55,75901.36,2.96,0.21139,0.00039,6.37534]
[1776731821050,33.55,75901.36,2.96,0.21139,0.00039,6.37534]
[1776731821327,33.55,75901.36,2.96,0.21139,0.00039,6.37534]
[1776731821651,33.55,75901.36,2.96,0.21139,0.00039,6.37534]
[1776731821669,33.55,75901.36,2.96,0.21139,0.00039,6.37534]
[1776731821707,33.55,75901.36,2.96,0.21139,0.00039,6.37534]
[1776731821886,33.55,75918.34,2.96,0.21809,0.0004,6.49334]
[1776731823885,33.55,75928.96,2.96,0.22233,0.0004,6.56647]
[1776731825228,33.55,75927.75,2.96,0.22184,0.0004,6.55804]
[1776731825249,33.55,75927.75,2.96,0.22184,0.0004,6.55804]
[1776731825890,33.55,75925.33,2.96,0.22085,0.0004,6.54116]
[1776731826615,33.55,75925.33,2.96,0.22085,0.0004,6.54116]
[1776731827204,33.55,75925.03,2.96,0.22073,0.0004,6.5391]
[1776731831259,33.55,75922.97,2.96,0.21989,0.0004,6.52459]
[1776731831932,33.54,75922.57,2.96,0.21972,0.0004,6.52163]
[1776731836081,33.54,75921.14,2.96,0.21912,0.0004,6.51135]
[1776731836967,33.54,75917.01,2.96,0.21747,0.0004,6.48265]
[1776731837974,33.54,75912.45,2.96,0.21566,0.0004,6.45092]
[1776731838630,33.54,75912.45,2.96,0.21566,0.0004,6.45092]
[1776731838981,33.54,75912.0,2.96,0.21546,0.0004,6.44742]
[1776731839425,33.54,75912.0,2.96,0.21546,0.0004,6.44742]
[1776731839748,33.54,75912.0,2.96,0.21546,0.0004,6.44742]
[1776731839988,33.54,75909.15,2.96,0.21433,0.00039,6.42758]
[1776731840299,33.54,75909.15,2.96,0.21433,0.00039,6.42758]
[1776731840935,33.54,75909.15,2.96,0.21433,0.00039,6.42758]
[1776731841202,33.53,75908.52,2.96,0.21406,0.00039,6.42288]
[1776731841415,33.53,75908.52,2.96,0.21406,0.00039,6.42288]
[1776731843412,33.53,75911.01,2.96,0.21504,0.0004,6.44007]
[1776731845652,33.53,75911.38,2.96,0.21518,0.0004,6.44259]
[1776731846322,33.53,75911.1,2.96,0.21507,0.0004,6.44062]
[1776731847064,33.53,75910.9,2.96,0.21499,0.0004,6.4392]
[1776731853081,33.53,75913.07,2.96,0.21558,0.0004,6.44231]
[1776731858117,33.53,75914.47,2.96,0.21613,0.0004,6.45191]
[1776731863151,33.53,75914.85,2.96,0.21627,0.0004,6.4544]
[1776731865923,33.53,75915.08,2.96,0.21635,0.0004,6.45593]
[1776731867791,33.53,75915.08,2.96,0.21635,0.0004,6.4559]
[1776731867855,33.53,75909.5,2.96,0.21414,0.00039,6.41701]
[1776731870073,33.53,75909.5,2.96,0.21414,0.00039,6.417]
[1776731872092,33.53,75911.16,2.96,0.2148,0.0004,6.4286]
[1776731872208,33.53,75911.16,2.96,0.2148,0.0004,6.4286]
[1776731872224,33.53,75911.16,2.96,0.2148,0.0004,6.4286]
[1776731872779,33.53,75907.07,2.96,0.21318,0.00039,6.40009]
[1776731877276,33.52,75904.25,2.96,0.21204,0.00039,6.37979]
[1776731877658,33.52,75904.58,2.96,0.21216,0.00039,6.38194]
[1776731882664,33.51,75905.22,2.96,0.21237,0.00039,6.38562]
[1776731890345,33.5,75905.47,2.96,0.21239,0.00039,6.38612]
[1776731897394,33.5,75905.88,2.96,0.21249,0.00039,6.38792]
[1776731902433,33.49,75907.27,2.96,0.21299,0.00039,6.39681]
[1776731908455,33.48,75908.88,2.96,0.21359,0.00039,6.40741]
[1776731909181,33.48,75909.59,2.96,0.21385,0.0004,6.41203]
[1776731909476,33.48,75909.59,2.96,0.21385,0.0004,6.41203]
[1776731909525,33.48,75910.22,2.96,0.21409,0.0004,6.41626]
[1776731911497,33.48,75916.38,2.96,0.21626,0.0004,6.44712]
[1776731916532,33.47,75919.23,2.96,0.21738,0.0004,6.46655]
[1776731921567,33.47,75917.34,2.96,0.2166,0.0004,6.45296]
[1776731924929,33.47,75917.13,2.96,0.21651,0.0004,6.45142]
[1776731924982,33.47,75917.13,2.96,0.21651,0.0004,6.45142]
[1776731924993,33.47,75917.13,2.96,0.21651,0.0004,6.45142]
[1776731925129,33.47,75917.13,2.96,0.21651,0.0004,6.45142]
[1776731925078,33.47,75916.75,2.96,0.21635,0.0004,6.44863]
[1776731925480,33.47,75916.75,2.96,0.21635,0.0004,6.44863]
[1776731926603,33.47,75906.04,2.96,0.21209,0.00039,6.37354]
[1776731927716,33.47,75906.04,2.96,0.21209,0.00039,6.37354]
[1776731927808,33.47,75905.32,2.96,0.2118,0.00039,6.36836]
[1776731929964,33.46,75905.32,2.96,0.21179,0.00039,6.36823]
[1776731930672,33.46,75906.27,2.96,0.21216,0.00039,6.37476]
[1776731930763,33.46,75906.27,2.96,0.21216,0.00039,6.37476]
[1776731930768,33.46,75906.27,2.96,0.21216,0.00039,6.37476]
[1776731937680,33.46,75906.75,2.96,0.21234,0.00039,6.378]
[1776731942352,33.46,75907.41,2.96,0.21257,0.00039,6.38213]
[1776731942716,33.46,75907.05,2.96,0.21242,0.00039,6.37949]
[1776731944879,33.46,75903.54,2.96,0.21103,0.00039,6.35466]
[1776731947146,33.46,75903.54,2.96,0.21102,0.00039,6.35457]
[1776731947750,33.45,75905.76,2.96,0.21188,0.00039,6.36997]
[1776731948758,33.45,75913.13,2.96,0.21479,0.0004,6.42135]
[1776731951545,33.45,75912.28,2.96,0.21445,0.0004,6.41542]
[1776731951779,33.45,75912.16,2.96,0.21438,0.0004,6.41416]
[1776731953688,33.45,75913.06,2.96,0.21471,0.0004,6.42002]
[1776731953793,33.45,75918.64,2.96,0.21693,0.0004,6.45892]
[1776731955020,33.45,75918.64,2.96,0.21693,0.0004,6.45892]
[1776731956237,33.44,75921.25,2.96,0.21796,0.0004,6.47671]
[1776731956243,33.44,75921.25,2.96,0.21796,0.0004,6.47671]
[1776731956440,33.44,75921.25,2.96,0.21796,0.0004,6.47671]
[1776731956814,33.44,75921.25,2.96,0.21795,0.0004,6.47658]
[1776731957820,33.44,75925.38,2.96,0.2196,0.0004,6.50506]
[1776731962857,33.43,75927.11,2.96,0.22024,0.0004,6.51618]
[1776731964709,33.43,75929.15,2.96,0.22107,0.0004,6.53029]
[1776731964838,33.43,75929.15,2.96,0.22107,0.0004,6.53029]
[1776731965144,33.43,75935.2,2.96,0.22351,0.00041,6.57183]
[1776731965451,33.43,75935.2,2.96,0.22351,0.00041,6.57183]
[1776731965876,33.43,75935.2,2.96,0.2235,0.00041,6.57166]
[1776731966884,33.43,75947.17,2.96,0.22839,0.00041,6.65368]
[1776731968149,33.43,75947.17,2.96,0.22839,0.00041,6.65368]
[1776731967891,33.43,75953.02,2.96,0.23079,0.00041,6.6933]
[1776731968920,33.43,75953.01,2.96,0.23079,0.00041,6.69323]
[1776731969261,33.43,75953.01,2.96,0.23079,0.00041,6.69323]
[1776731969661,33.43,75953.01,2.96,0.23079,0.00041,6.69323]
[1776731972811,33.42,75953.94,2.96,0.23089,0.00041,6.68741]
[1776731972924,33.42,75953.28,2.96,0.23058,0.00041,6.6824]
[1776731973299,33.42,75953.28,2.96,0.23058,0.00041,6.6824]
[1776731973932,33.42,75955.2,2.96,0.23136,0.00041,6.69518]
[1776731974327,33.42,75955.2,2.96,0.23136,0.00041,6.69518]
[1776731975249,33.41,75954.38,2.96,0.23101,0.00041,6.68934]
[1776731980010,33.41,75953.49,2.96,0.23059,0.00041,6.68249]
[1776731980585,33.4,75952.86,2.96,0.23028,0.00041,6.67738]
[1776731981990,33.4,75949.48,2.96,0.22886,0.00041,6.65408]
[1776731982807,33.4,75949.48,2.96,0.22886,0.00041,6.65408]
[1776731983372,33.4,75949.56,2.96,0.22888,0.00041,6.65438]
[1776731985460,33.39,75948.37,2.96,0.22834,0.00041,6.6455]
[1776731987088,33.39,75949.98,2.96,0.22899,0.00041,6.65624]
[1776731987110,33.39,75940.8,2.96,0.22522,0.00041,6.59339]
[1776731988457,33.39,75940.8,2.96,0.22522,0.00041,6.59338]
[1776731989447,33.39,75939.37,2.96,0.22463,0.00041,6.58355]
[1776731992088,33.39,75939.66,2.96,0.22476,0.00041,6.58571]
[1776731992189,33.39,75939.84,2.96,0.22484,0.00041,6.58704]
[1776731996306,33.39,75940.36,2.96,0.22507,0.00041,6.59087]
[1776731996563,33.39,75940.36,2.96,0.22507,0.00041,6.59087]
[1776731996671,33.39,75940.36,2.96,0.22507,0.00041,6.59087]
[1776731997117,33.39,75940.36,2.96,0.22507,0.00041,6.59087]
[1776731997206,33.39,75922.09,2.96,0.21766,0.0004,6.46441]
[1776731999210,33.39,75922.09,2.96,0.21765,0.0004,6.46419]
[1776731999114,33.39,75904.2,2.96,0.21054,0.00039,6.33892]
[1776731999232,33.39,75904.2,2.96,0.21054,0.00039,6.33892]
[1776731999241,33.39,75904.2,2.96,0.21054,0.00039,6.33892]
[1776731999538,33.39,75904.2,2.96,0.21054,0.00039,6.33892]
[1776731999546,33.39,75904.2,2.96,0.21054,0.00039,6.33892]
[1776731999706,33.39,75904.2,2.96,0.21054,0.00039,6.33892]
[1776732000157,33.39,75904.2,2.96,0.21054,0.00039,6.33892]
[1776732000197,33.39,75904.2,2.96,0.21054,0.00039,6.33892]
[1776732000123,33.39,75898.77,2.96,0.20841,0.00039,6.30064]
[1776732001128,33.39,75898.32,2.96,0.20823,0.00039,6.29739]
[1776732001355,33.39,75898.32,2.96,0.20823,0.00039,6.29739]
[1776732001374,33.39,75898.32,2.96,0.20823,0.00039,6.29739]
[1776732002135,33.39,75898.7,2.96,0.20836,0.00039,6.29985]
[1776732002335,33.39,75898.7,2.96,0.20836,0.00039,6.29985]
[1776732004151,33.38,75907.43,2.96,0.21178,0.0004,6.36111]
[1776732005126,33.38,75907.43,2.96,0.21178,0.0004,6.36111]
[1776732005159,33.38,75909.64,2.96,0.21265,0.0004,6.37641]
[1776732006154,33.38,75909.64,2.96,0.21265,0.0004,6.37641]
[1776732006168,33.38,75910.28,2.96,0.2129,0.0004,6.38086]
[1776732007104,33.38,75910.28,2.96,0.2129,0.0004,6.38086]
[1776732007147,33.38,75910.28,2.96,0.2129,0.0004,6.38086]
[1776732007172,33.38,75910.95,2.96,0.21317,0.0004,6.38566]
[1776732007331,33.38,75910.95,2.96,0.21317,0.0004,6.38566]
[1776732007394,33.38,75910.95,2.96,0.21317,0.0004,6.38566]
[1776732007463,33.38,75910.95,2.96,0.21317,0.0004,6.38566]
[1776732007526,33.38,75910.95,2.96,0.21317,0.0004,6.38566]
[1776732007698,33.38,75910.95,2.96,0.21317,0.0004,6.38566]
[1776732008190,33.38,75920.03,2.96,0.21679,0.0004,6.44917]
[1776732009185,33.38,75928.44,2.96,0.22017,0.0004,6.50774]
[1776732009830,33.38,75928.44,2.96,0.22017,0.0004,6.50774]
[1776732009895,33.38,75928.44,2.96,0.22017,0.0004,6.50774]
[1776732010091,33.38,75928.44,2.96,0.22017,0.0004,6.50774]
[1776732010162,33.38,75928.44,2.96,0.22017,0.0004,6.50774]
[1776732010191,33.38,75929.48,2.96,0.2206,0.0004,6.51495]
[1776732010911,33.38,75929.48,2.96,0.2206,0.0004,6.51495]
[1776732010931,33.38,75929.48,2.96,0.2206,0.0004,6.51495]
[1776732011200,33.38,75927.32,2.96,0.21972,0.0004,6.49992]
[1776732011358,33.38,75927.32,2.96,0.21972,0.0004,6.49992]
[1776732013801,33.38,75926.1,2.96,0.21922,0.0004,6.49139]
[1776732014219,33.38,75927.85,2.96,0.21993,0.0004,6.50353]
[1776732019254,33.38,75929.48,2.96,0.22058,0.0004,6.51469]
[1776732022852,33.38,75929.82,2.96,0.22071,0.0004,6.51698]
[1776732023884,33.38,75930.29,2.96,0.2209,0.0004,6.52017]
[1776732023978,33.38,75926.62,2.96,0.21942,0.0004,6.4947]
[1776732026005,33.38,75923.75,2.96,0.21826,0.0004,6.47472]
[1776732030368,33.38,75925.04,2.96,0.21878,0.0004,6.48377]
[1776732032367,33.38,75927.44,2.96,0.21949,0.0004,6.48863]
[1776732032451,33.38,75937.82,2.96,0.2237,0.00041,6.56046]
[1776732034052,33.38,75937.82,2.96,0.2237,0.00041,6.56046]
[1776732034916,33.38,75939.03,2.96,0.2242,0.00041,6.56878]
[1776732034924,33.38,75939.03,2.96,0.2242,0.00041,6.56878]
[1776732039942,33.38,75939.4,2.96,0.22433,0.00041,6.57106]
[1776732046155,33.37,75939.44,2.96,0.22432,0.00041,6.57083]
[1776732047982,33.37,75935.03,2.96,0.22251,0.00041,6.54019]
[1776732054282,33.37,75934.86,2.96,0.22242,0.00041,6.53879]
[1776732055118,33.37,75934.86,2.96,0.22242,0.00041,6.53879]
[1776732055696,33.37,75946.42,2.96,0.22714,0.00041,6.6181]
[1776732056363,33.37,75946.42,2.96,0.22714,0.00041,6.6181]
[1776732056883,33.37,75946.42,2.96,0.22714,0.00041,6.6181]
[1776732057739,33.37,75948.69,2.96,0.22808,0.00041,6.63363]
[1776732057746,33.37,75948.69,2.96,0.22808,0.00041,6.63363]
[1776732058284,33.37,75948.69,2.96,0.22808,0.00041,6.63363]
[1776732058300,33.37,75948.69,2.96,0.22808,0.00041,6.63363]
[1776732058317,33.37,75946.28,2.96,0.22707,0.00041,6.61687]
[1776732058374,33.37,75946.28,2.96,0.22707,0.00041,6.61687]
[1776732058539,33.37,75946.28,2.96,0.22707,0.00041,6.61687]
[1776732060557,33.36,75942.92,2.96,0.22567,0.00041,6.59349]
[1776732065770,33.36,75947.98,2.96,0.22771,0.00041,6.62762]
[1776732067153,33.36,75947.98,2.96,0.22771,0.00041,6.62762]
[1776732067159,33.36,75947.98,2.96,0.22771,0.00041,6.62762]
[1776732068613,33.36,75943.38,2.96,0.22581,0.00041,6.5958]
[1776732070036,33.36,75943.38,2.96,0.22581,0.00041,6.5958]
[1776732070511,33.35,75942.88,2.96,0.22559,0.00041,6.59217]
[1776732075840,33.35,75941.71,2.96,0.22509,0.00041,6.58379]
[1776732083719,33.35,75942.53,2.96,0.22543,0.00041,6.5896]
[1776732088756,33.35,75942.46,2.96,0.2254,0.00041,6.58908]
[1776732090409,33.35,75942.59,2.96,0.22545,0.00041,6.58986]
[1776732090416,33.35,75942.59,2.96,0.22545,0.00041,6.58986]
[1776732094888,33.35,75943.16,2.96,0.2254,0.00041,6.58159]
[1776732095335,33.35,75943.16,2.96,0.2254,0.00041,6.58159]
[1776732095365,33.35,75941.08,2.96,0.22453,0.00041,6.56705]
[1776732096305,33.34,75937.14,2.96,0.22292,0.00041,6.53977]
[1776732096900,33.34,75937.14,2.96,0.22292,0.00041,6.53977]
[1776732096974,33.34,75931.96,2.96,0.2208,0.00041,6.50383]
[1776732100931,33.34,75930.83,2.96,0.22034,0.00041,6.49591]
[1776732100968,33.34,75935.67,2.96,0.22231,0.00041,6.52943]
[1776732102325,33.34,75939.65,2.96,0.22393,0.00041,6.5569]
[1776732102944,33.34,75939.65,2.96,0.22393,0.00041,6.5569]
[1776732108917,33.34,75940.9,2.96,0.22441,0.00041,6.56502]
[1776732114394,33.34,75939.71,2.96,0.22391,0.00041,6.55654]
[1776732120199,33.33,75939.51,2.96,0.2238,0.00041,6.55477]
[1776732120324,33.33,75939.51,2.96,0.2238,0.00041,6.55477]
[1776732121876,33.33,75939.36,2.96,0.22373,0.00041,6.55361]
[1776732122007,33.33,75933.87,2.96,0.22149,0.00041,6.5156]
[1776732123218,33.33,75933.87,2.96,0.22149,0.00041,6.5156]
[1776732130063,33.33,75932.4,2.96,0.22089,0.00041,6.50541]
[1776732135380,33.33,75930.32,2.96,0.22005,0.00041,6.49106]
[1776732141142,33.33,75929.06,2.96,0.21956,0.0004,6.48259]
[1776732146335,33.34,75928.29,2.96,0.21926,0.0004,6.47747]
[1776732152177,33.34,75928.29,2.96,0.21926,0.0004,6.47747]
[1776732157283,33.34,75927.64,2.96,0.21876,0.0004,6.46141]
[1776732161648,33.34,75928.65,2.96,0.21918,0.0004,6.46876]
[1776732161739,33.34,75928.65,2.96,0.21918,0.0004,6.46876]
[1776732161863,33.34,75928.65,2.96,0.21918,0.0004,6.46876]
[1776732162166,33.34,75928.65,2.96,0.21918,0.0004,6.46876]
[1776732167190,33.34,75930.59,2.96,0.21997,0.00041,6.48231]
[1776732173378,33.34,75931.81,2.96,0.22048,0.00041,6.49093]
[1776732177405,33.34,75928.84,2.96,0.21927,0.0004,6.47022]
[1776732182344,33.34,75928.18,2.96,0.21898,0.0004,6.46518]
[1776732182621,33.34,75927.98,2.96,0.21889,0.0004,6.46376]
[1776732182642,33.34,75927.98,2.96,0.21889,0.0004,6.46376]
[1776732183450,33.34,75926.16,2.96,0.21815,0.0004,6.45102]
[1776732183770,33.34,75926.16,2.96,0.21815,0.0004,6.45102]
[1776732184458,33.34,75919.08,2.96,0.21531,0.0004,6.40159]
[1776732184620,33.34,75919.08,2.96,0.21531,0.0004,6.40159]
[1776732185464,33.34,75912.65,2.96,0.21272,0.0004,6.35623]
[1776732186133,33.34,75912.65,2.96,0.21272,0.0004,6.35623]
[1776732186471,33.34,75906.44,2.96,0.21026,0.0004,6.31246]
[1776732186688,33.34,75906.44,2.96,0.21026,0.0004,6.31246]
[1776732187384,33.34,75906.44,2.96,0.21026,0.0004,6.31246]
[1776732187421,33.34,75906.44,2.96,0.21026,0.0004,6.31246]
[1776732186784,33.34,75906.03,2.96,0.21009,0.0004,6.30957]
[1776732188249,33.34,75906.01,2.96,0.21009,0.0004,6.30943]
[1776732191880,33.34,75905.63,2.96,0.20993,0.00039,6.30669]
[1776732197370,33.33,75906.39,2.96,0.21022,0.0004,6.31173]
[1776732197471,33.33,75906.96,2.96,0.21044,0.0004,6.3157]
[1776732200571,33.33,75908.71,2.96,0.21112,0.0004,6.32784]
[1776732201529,33.33,75908.59,2.96,0.21107,0.0004,6.32692]
[1776732206348,33.33,75907.36,2.96,0.21056,0.0004,6.31791]
[1776732211647,33.32,75905.93,2.96,0.20969,0.0004,6.29519]
[1776732213813,33.32,75910.45,2.96,0.21147,0.0004,6.32695]
[1776732217523,33.32,75911.26,2.96,0.21179,0.0004,6.33248]
[1776732217690,33.32,75911.1,2.96,0.21172,0.0004,6.33128]
[1776732223885,33.32,75916.04,2.96,0.21366,0.0004,6.36553]
[1776732225749,33.32,75919.39,2.96,0.21501,0.0004,6.38912]
[1776732228374,33.32,75920.76,2.96,0.21556,0.0004,6.3988]
[1776732228476,33.32,75922.6,2.96,0.21631,0.0004,6.41175]
[1776732233955,33.31,75925.1,2.96,0.21727,0.0004,6.4285]
[1776732239846,33.3,75924.93,2.96,0.21713,0.0004,6.426]
[1776732244881,33.29,75922.57,2.96,0.21611,0.0004,6.40844]
[1776732249922,33.28,75921.1,2.96,0.21547,0.0004,6.39723]
[1776732254950,33.28,75920.46,2.96,0.21519,0.0004,6.39237]
[1776732259986,33.28,75921.86,2.96,0.21575,0.0004,6.40216]
[1776732265024,33.28,75921.89,2.96,0.21575,0.0004,6.4022]
[1776732270057,33.28,75923.19,2.96,0.21627,0.0004,6.41126]
[1776732276099,33.28,75924.66,2.96,0.2166,0.0004,6.40955]
[1776732281282,33.28,75924.47,2.96,0.21652,0.0004,6.40819]
[1776732284306,33.28,75929.91,2.96,0.21871,0.00041,6.44597]
[1776732292213,33.27,75928.16,2.96,0.21798,0.00041,6.43342]
[1776732295495,33.27,75926.49,2.96,0.2173,0.0004,6.42169]
[1776732296250,33.27,75926.49,2.96,0.2173,0.0004,6.42165]
[1776732296500,33.27,75926.49,2.96,0.2173,0.0004,6.42165]
[1776732296522,33.27,75923.94,2.96,0.21626,0.0004,6.40378]
[1776732296652,33.27,75923.94,2.96,0.21626,0.0004,6.40378]
[1776732296752,33.27,75923.94,2.96,0.21626,0.0004,6.40378]
[1776732297255,33.27,75923.94,2.96,0.21625,0.0004,6.40359]
[1776732297726,33.27,75923.94,2.96,0.21625,0.0004,6.40359]
[1776732298212,33.27,75923.94,2.96,0.21625,0.0004,6.40359]
[1776732298313,33.27,75906.61,2.96,0.20933,0.0004,6.28161]
[1776732300002,33.27,75904.76,2.96,0.20859,0.0004,6.26843]
[1776732300284,33.27,75904.76,2.96,0.20859,0.0004,6.26843]
[1776732300348,33.27,75894.76,2.96,0.20466,0.00039,6.19744]
[1776732302289,33.27,75889.28,2.96,0.20253,0.00039,6.15846]
[1776732304181,33.27,75888.11,2.96,0.20208,0.00039,6.15021]
[1776732304415,33.27,75888.11,2.96,0.20208,0.00039,6.15021]
[1776732304533,33.27,75888.11,2.96,0.20208,0.00039,6.15021]
[1776732304571,33.27,75895.9,2.96,0.20512,0.00039,6.20587]
[1776732305386,33.27,75895.9,2.96,0.20512,0.00039,6.20587]
[1776732305563,33.27,75903.23,2.96,0.208,0.00039,6.25792]
[1776732306358,33.27,75903.23,2.96,0.208,0.00039,6.25792]
[1776732306421,33.27,75913.72,2.96,0.21218,0.0004,6.33224]
[1776732307080,33.27,75913.72,2.96,0.21218,0.0004,6.33224]
[1776732307326,33.28,75913.5,2.96,0.2121,0.0004,6.33082]
[1776732309338,33.28,75907.94,2.96,0.20988,0.0004,6.29151]
[1776732311445,33.27,75912.77,2.96,0.21179,0.0004,6.32544]
[1776732312330,33.27,75912.77,2.96,0.21179,0.0004,6.32544]
[1776732312412,33.27,75912.33,2.96,0.21162,0.0004,6.32237]
[1776732313443,33.27,75915.37,2.96,0.21283,0.0004,6.34382]
[1776732313673,33.27,75915.37,2.96,0.21283,0.0004,6.34382]
[1776732313786,33.27,75915.37,2.96,0.21283,0.0004,6.34382]
[1776732319110,33.27,75918.8,2.96,0.21421,0.0004,6.36796]
[1776732319117,33.27,75918.8,2.96,0.21421,0.0004,6.36796]
[1776732319807,33.27,75918.68,2.96,0.21416,0.0004,6.36706]
[1776732320102,33.27,75918.68,2.96,0.21416,0.0004,6.36706]
[1776732325450,33.27,75918.77,2.96,0.21418,0.0004,6.36753]
[1776732326507,33.27,75918.77,2.96,0.21418,0.0004,6.36753]
[1776732326545,33.27,75918.93,2.96,0.21425,0.0004,6.36862]
[1776732327433,33.27,75918.93,2.96,0.21425,0.0004,6.36862]
[1776732327534,33.27,75918.97,2.96,0.21426,0.0004,6.36887]
[1776732328962,33.27,75918.97,2.96,0.21426,0.0004,6.36885]
[1776732329478,33.27,75918.97,2.96,0.21426,0.0004,6.36883]
[1776732334516,33.27,75921.66,2.96,0.21506,0.0004,6.3756]
[1776732339548,33.27,75924.53,2.96,0.21621,0.0004,6.39553]
[1776732343021,33.27,75924.25,2.96,0.21609,0.0004,6.39343]
[1776732343576,33.27,75924.55,2.96,0.21621,0.0004,6.39549]
[1776732348613,33.26,75924.62,2.96,0.21621,0.0004,6.39562]
[1776732353653,33.26,75924.6,2.96,0.21616,0.0004,6.39468]
[1776732358689,33.25,75924.17,2.96,0.21594,0.0004,6.39094]
[1776732362728,33.25,75923.47,2.96,0.21566,0.0004,6.38596]
[1776732363107,33.25,75923.47,2.96,0.21566,0.0004,6.38596]
[1776732363128,33.25,75923.47,2.96,0.21566,0.0004,6.38596]
[1776732363156,33.25,75930.33,2.96,0.21841,0.00041,6.43363]
[1776732364628,33.25,75937.13,2.96,0.22119,0.00041,6.48097]
[1776732365136,33.25,75937.13,2.96,0.22119,0.00041,6.48097]
[1776732365143,33.25,75937.13,2.96,0.22119,0.00041,6.48097]
[1776732365238,33.25,75940.25,2.96,0.22246,0.00041,6.50254]
[1776732365832,33.25,75940.25,2.96,0.22246,0.00041,6.50254]
[1776732366410,33.25,75940.25,2.96,0.22246,0.00041,6.50254]
[1776732366619,33.25,75939.17,2.96,0.22201,0.00041,6.49493]
[1776732369146,33.24,75934.39,2.96,0.22003,0.00041,6.46126]
[1776732369937,33.24,75934.39,2.96,0.22003,0.00041,6.46126]
[1776732370559,33.24,75934.39,2.96,0.22003,0.00041,6.46126]
[1776732370649,33.24,75934.39,2.96,0.22003,0.00041,6.46126]
[1776732370660,33.24,75934.39,2.96,0.22003,0.00041,6.46126]
[1776732370660,33.24,75934.09,2.96,0.2199,0.00041,6.45904]
[1776732370785,33.24,75934.09,2.96,0.21989,0.00041,6.45892]
[1776732372897,33.24,75933.77,2.96,0.21975,0.00041,6.45656]
[1776732374576,33.24,75933.86,2.96,0.21978,0.00041,6.45706]
[1776732377347,33.24,75932.54,2.96,0.21922,0.00041,6.44747]
[1776732377592,33.23,75931.88,2.96,0.21894,0.00041,6.44274]
[1776732382870,33.23,75932.98,2.96,0.21934,0.00041,6.44958]
[1776732387906,33.22,75934.22,2.96,0.21981,0.00041,6.45755]
[1776732392846,33.22,75934.98,2.96,0.22009,0.00041,6.46241]
[1776732393212,33.22,75934.98,2.96,0.22009,0.00041,6.46241]
[1776732393260,33.22,75941.55,2.96,0.2225,0.00041,6.49586]
[1776732395600,33.21,75941.55,2.96,0.2225,0.00041,6.49572]
[1776732395650,33.21,75941.55,2.96,0.2225,0.00041,6.49572]
[1776732395677,33.21,75936.77,2.96,0.22053,0.00041,6.46244]
[1776732395747,33.21,75936.77,2.96,0.22053,0.00041,6.46244]
[1776732395880,33.21,75936.77,2.96,0.22053,0.00041,6.46244]
[1776732395963,33.21,75936.77,2.96,0.22053,0.00041,6.46244]
[1776732396482,33.21,75936.77,2.96,0.22053,0.00041,6.46244]
[1776732396583,33.21,75933.39,2.96,0.21914,0.00041,6.43882]
[1776732397492,33.21,75923.39,2.96,0.21508,0.0004,6.36877]
[1776732398998,33.21,75920.17,2.96,0.21378,0.0004,6.34605]
[1776732404019,33.21,75921.04,2.96,0.21414,0.0004,6.3524]
[1776732409670,33.22,75922.07,2.96,0.21458,0.0004,6.36007]
[1776732411317,33.22,75924.59,2.96,0.21561,0.0004,6.37798]
[1776732411330,33.22,75924.59,2.96,0.21561,0.0004,6.37798]
[1776732411386,33.22,75931.69,2.96,0.21849,0.00041,6.42765]
[1776732412237,33.22,75931.69,2.96,0.21849,0.00041,6.42765]
[1776732412699,33.22,75937.51,2.96,0.22087,0.00041,6.46822]
[1776732413155,33.22,75934.52,2.96,0.21964,0.00041,6.44735]
[1776732413909,33.22,75934.52,2.96,0.21964,0.00041,6.44735]
[1776732413915,33.22,75934.52,2.96,0.21964,0.00041,6.44735]
[1776732414629,33.22,75934.52,2.96,0.21964,0.00041,6.44735]
[1776732415110,33.22,75933.62,2.96,0.21927,0.00041,6.44098]
[1776732416227,33.22,75933.72,2.96,0.21931,0.00041,6.4416]
[1776732416242,33.22,75933.72,2.96,0.21931,0.00041,6.4416]
[1776732418120,33.22,75928.72,2.96,0.21726,0.00041,6.40646]
[1776732423158,33.21,75930.45,2.96,0.21796,0.00041,6.41843]
[1776732428537,33.21,75929.35,2.96,0.2175,0.00041,6.41059]
[1776732432772,33.21,75926.92,2.96,0.2165,0.00041,6.39335]
[1776732432792,33.21,75926.92,2.96,0.2165,0.00041,6.39335]
[1776732434062,33.21,75925.73,2.96,0.21601,0.0004,6.38483]
[1776732434166,33.21,75925.73,2.96,0.21601,0.0004,6.38483]
[1776732434460,33.21,75925.73,2.96,0.21601,0.0004,6.38483]
[1776732434558,33.21,75930.59,2.96,0.21797,0.00041,6.41871]
[1776732434945,33.21,75930.59,2.96,0.21797,0.00041,6.41871]
[1776732435533,33.21,75930.59,2.96,0.21797,0.00041,6.41871]
[1776732435649,33.21,75989.72,2.96,0.24277,0.00043,6.8228]
[1776732436528,33.21,75989.72,2.96,0.24277,0.00043,6.8228]
[1776732436611,33.2,76038.25,2.96,0.26417,0.00045,7.13711]
[1776732437659,33.2,76038.25,2.96,0.26417,0.00045,7.13711]
[1776732437693,33.16,75997.43,2.96,0.2458,0.00044,6.86926]
[1776732437909,33.16,75997.43,2.96,0.2458,0.00044,6.86926]
[1776732438285,33.16,75997.43,2.96,0.2458,0.00044,6.86926]
[1776732438556,33.16,75995.86,2.96,0.24511,0.00043,6.85876]
[1776732438776,33.16,75995.86,2.96,0.24511,0.00043,6.85876]
[1776732439290,33.16,75995.86,2.96,0.24511,0.00043,6.85876]
[1776732439614,33.16,75995.86,2.96,0.24511,0.00043,6.85876]
[1776732439640,33.16,75995.86,2.96,0.24511,0.00043,6.85876]
[1776732439716,33.16,75968.91,2.96,0.23353,0.00042,6.67741]
[1776732440051,33.16,75968.91,2.96,0.23353,0.00042,6.67741]
[1776732440529,33.16,75968.91,2.96,0.23353,0.00042,6.67741]
[1776732440616,33.15,75937.38,2.96,0.22037,0.00041,6.45977]
[1776732440850,33.15,75937.38,2.96,0.22037,0.00041,6.45977]
[1776732441043,33.15,75937.38,2.96,0.22037,0.00041,6.45977]
[1776732441370,33.15,75937.38,2.96,0.22037,0.00041,6.45977]
[1776732441717,33.15,75917.71,2.96,0.21237,0.0004,6.32142]
[1776732442596,33.15,75917.71,2.96,0.21237,0.0004,6.32142]
[1776732442698,33.15,75915.56,2.96,0.2115,0.0004,6.30609]
[1776732444639,33.15,75911.93,2.96,0.21006,0.0004,6.28053]
[1776732445190,33.15,75911.93,2.96,0.21006,0.0004,6.28053]
[1776732445451,33.15,75912.27,2.96,0.21021,0.0004,6.28311]
[1776732451118,33.16,75912.78,2.96,0.21046,0.0004,6.28757]
[1776732452187,33.16,75913.58,2.96,0.21052,0.0004,6.28137]
[1776732452213,33.16,75913.58,2.96,0.21052,0.0004,6.28137]
[1776732452381,33.16,75910.15,2.96,0.20914,0.0004,6.25702]
[1776732453266,33.16,75910.15,2.96,0.20914,0.0004,6.25702]
[1776732453387,33.16,75906.93,2.96,0.20786,0.0004,6.23414]
[1776732454315,33.16,75906.93,2.96,0.20786,0.0004,6.23414]
[1776732454579,33.16,75906.93,2.96,0.20786,0.0004,6.23414]
[1776732454745,33.16,75906.93,2.96,0.20786,0.0004,6.23414]
[1776732454675,33.16,75910.17,2.96,0.20915,0.0004,6.25711]
[1776732455180,33.16,75910.17,2.96,0.20915,0.0004,6.25711]
[1776732455521,33.16,75930.81,2.96,0.21748,0.00041,6.40294]
[1776732457522,33.16,75941.73,2.96,0.22195,0.00041,6.47917]
[1776732458517,33.16,75941.73,2.96,0.22195,0.00041,6.47917]
[1776732459961,33.16,75942.43,2.96,0.22223,0.00041,6.48394]
[1776732460913,33.16,75942.84,2.96,0.2224,0.00041,6.48674]
[1776732462810,33.16,75945.85,2.96,0.22364,0.00041,6.50751]
[1776732462853,33.16,75945.85,2.96,0.22364,0.00041,6.50751]
[1776732463457,33.16,75945.85,2.96,0.22363,0.00041,6.50744]
[1776732464465,33.16,75953.8,2.96,0.22694,0.00042,6.56241]
[1776732465575,33.16,75961.98,2.96,0.23036,0.00042,6.61857]
[1776732466303,33.16,75961.98,2.96,0.23036,0.00042,6.61857]
[1776732466362,33.16,75961.98,2.96,0.23036,0.00042,6.61857]
[1776732466758,33.16,75968.85,2.96,0.23326,0.00042,6.66541]
[1776732467571,33.16,75974.32,2.96,0.23558,0.00043,6.70257]
[1776732468503,33.16,75974.32,2.96,0.23558,0.00043,6.70257]
[1776732468653,33.16,75974.32,2.96,0.23558,0.00043,6.70257]
[1776732468740,33.16,75974.32,2.96,0.23558,0.00043,6.70257]
[1776732468773,33.16,75974.32,2.96,0.23558,0.00043,6.70257]
[1776732468753,33.16,75977.48,2.96,0.23693,0.00043,6.72392]
[1776732469363,33.16,75977.48,2.96,0.23693,0.00043,6.72392]
[1776732469764,33.16,75990.61,2.96,0.24258,0.00043,6.81203]
[1776732469883,33.16,75990.61,2.96,0.24258,0.00043,6.81203]
[1776732471277,33.16,75990.61,2.96,0.24257,0.00043,6.8119]
[1776732471331,33.16,75990.61,2.96,0.24257,0.00043,6.8119]
[1776732471505,33.16,75990.61,2.96,0.24257,0.00043,6.8119]
[1776732471570,33.16,75990.61,2.96,0.24257,0.00043,6.8119]
[1776732471760,33.16,75995.98,2.96,0.24489,0.00044,6.84748]
[1776732472093,33.16,75995.98,2.96,0.24489,0.00044,6.84748]
[1776732473994,33.15,75996.86,2.96,0.24525,0.00044,6.85298]
[1776732475710,33.15,75996.83,2.96,0.24522,0.00044,6.85261]
[1776732476612,33.15,75997.83,2.96,0.24565,0.00044,6.85906]
[1776732476618,33.15,76000.74,2.96,0.24691,0.00044,6.87814]
[1776732477213,33.15,76000.74,2.96,0.24691,0.00044,6.87814]
[1776732477249,33.15,76000.74,2.96,0.24691,0.00044,6.87814]
[1776732477300,33.15,76000.74,2.96,0.24691,0.00044,6.87814]
[1776732477333,33.15,76000.74,2.96,0.24691,0.00044,6.87814]
[1776732477556,33.15,76000.74,2.96,0.24689,0.00044,6.87794]
[1776732478590,33.15,76000.74,2.96,0.24689,0.00044,6.87794]
[1776732478650,33.14,76010.67,2.96,0.25124,0.00044,6.94308]
[1776732479382,33.14,76010.67,2.96,0.25124,0.00044,6.94308]
[1776732479573,33.14,76011.0,2.96,0.25139,0.00044,6.94519]
[1776732480746,33.14,76016.86,2.96,0.25397,0.00044,6.98328]
[1776732481699,33.14,76016.86,2.96,0.25397,0.00044,6.98328]
[1776732481763,33.14,76016.83,2.96,0.25395,0.00044,6.983]
[1776732481916,33.14,76016.83,2.96,0.25395,0.00044,6.983]
[1776732481945,33.14,76016.83,2.96,0.25395,0.00044,6.983]
[1776732482016,33.14,76016.83,2.96,0.25395,0.00044,6.983]
[1776732482307,33.14,76016.83,2.96,0.25395,0.00044,6.983]
[1776732482592,33.14,76017.29,2.96,0.25416,0.00044,6.98599]
[1776732483600,33.14,76032.12,2.96,0.26078,0.00045,7.08134]
[1776732484608,33.14,76041.54,2.96,0.26503,0.00045,7.141]
[1776732485742,33.14,76036.44,2.96,0.26272,0.00045,7.10874]
[1776732488228,33.14,76036.67,2.96,0.26282,0.00045,7.11017]
[1776732489323,33.14,76036.67,2.96,0.26282,0.00045,7.11015]
[1776732490204,33.14,76038.87,2.96,0.26381,0.00045,7.12405]
[1776732490648,33.14,76043.91,2.96,0.26609,0.00045,7.15574]
[1776732491006,33.14,76043.91,2.96,0.26609,0.00045,7.15574]
[1776732491576,33.14,76043.91,2.96,0.26609,0.00045,7.15574]
[1776732491755,33.14,76043.91,2.96,0.26609,0.00045,7.15574]
[1776732491795,33.14,76043.91,2.96,0.26609,0.00045,7.15574]
[1776732492491,33.14,76045.61,2.96,0.26686,0.00045,7.16633]
[1776732492580,33.14,76045.61,2.96,0.26686,0.00045,7.16633]
[1776732492703,33.14,76045.61,2.96,0.26686,0.00045,7.16633]
[1776732492749,33.14,76041.64,2.96,0.26505,0.00045,7.14131]
[1776732496336,33.13,76039.72,2.96,0.26416,0.00045,7.12887]
[1776732500323,33.13,76038.0,2.96,0.26337,0.00045,7.11786]
[1776732500592,33.13,76038.0,2.96,0.26337,0.00045,7.11786]
[1776732500660,33.13,76038.0,2.96,0.26337,0.00045,7.11786]
[1776732500685,33.13,76038.0,2.96,0.26337,0.00045,7.11786]
[1776732500747,33.13,76042.82,2.96,0.26555,0.00045,7.14826]
[1776732502739,33.13,76046.01,2.96,0.26699,0.00046,7.16815]
[1776732503476,33.13,76046.01,2.96,0.26699,0.00046,7.16815]
[1776732503548,33.13,76046.01,2.96,0.26699,0.00046,7.16815]
[1776732503746,33.13,76044.72,2.96,0.2664,0.00045,7.15999]
[1776732503992,33.13,76044.72,2.96,0.2664,0.00045,7.15999]
[1776732504753,33.13,76047.35,2.96,0.26759,0.00046,7.17638]
[1776732509790,33.12,76049.55,2.96,0.26856,0.00046,7.18964]
[1776732511803,33.12,76047.67,2.96,0.26744,0.00046,7.16613]
[1776732513920,33.12,76046.45,2.96,0.26688,0.00046,7.15831]
[1776732513926,33.12,76046.45,2.96,0.26688,0.00046,7.15831]
[1776732513952,33.12,76046.45,2.96,0.26688,0.00046,7.15831]
[1776732514283,33.12,76046.45,2.96,0.26688,0.00046,7.15831]
[1776732514403,33.12,76046.45,2.96,0.26688,0.00046,7.15831]
[1776732514656,33.12,76046.45,2.96,0.26688,0.00046,7.15831]
[1776732516148,33.12,76045.53,2.96,0.26644,0.00046,7.15237]
[1776732516150,33.12,76045.53,2.96,0.26644,0.00046,7.15237]
[1776732516839,33.11,76044.94,2.96,0.26617,0.00046,7.14859]
[1776732517269,33.11,76044.94,2.96,0.26617,0.00046,7.14859]
[1776732517851,33.11,76041.86,2.96,0.26476,0.00045,7.12912]
[1776732520869,33.11,76038.97,2.96,0.26344,0.00045,7.1106]
[1776732520958,33.11,76038.97,2.96,0.26344,0.00045,7.1106]
[1776732521007,33.11,76038.97,2.96,0.26344,0.00045,7.1106]
[1776732521195,33.11,76038.97,2.96,0.26344,0.00045,7.1106]
[1776732521874,33.11,76039.82,2.96,0.26381,0.00045,7.11591]
[1776732522710,33.11,76039.82,2.96,0.26381,0.00045,7.11591]
[1776732522881,33.11,76046.96,2.96,0.26706,0.00046,7.16087]
[1776732523886,33.11,76051.63,2.96,0.2692,0.00046,7.19006]
[1776732524038,33.11,76051.63,2.96,0.2692,0.00046,7.19006]
[1776732524871,33.11,76051.63,2.96,0.2692,0.00046,7.19006]
[1776732524722,33.11,76059.8,2.96,0.27295,0.00046,7.24073]
[1776732525098,33.11,76059.8,2.96,0.27295,0.00046,7.24073]
[1776732525215,33.11,76059.8,2.96,0.27295,0.00046,7.24073]
[1776732525872,33.11,76065.66,2.96,0.27566,0.00046,7.27667]
[1776732525974,33.11,76069.32,2.96,0.27736,0.00046,7.29897]
[1776732527118,33.11,76069.32,2.96,0.27736,0.00046,7.29897]
[1776732527734,33.11,76069.57,2.96,0.27747,0.00046,7.30042]
[1776732528463,33.11,76069.57,2.96,0.27747,0.00046,7.30042]
[1776732528622,33.11,76069.57,2.96,0.27747,0.00046,7.30042]
[1776732528701,33.11,76069.57,2.96,0.27747,0.00046,7.30042]
[1776732528796,33.11,76071.9,2.96,0.27855,0.00047,7.3145]
[1776732529701,33.11,76071.9,2.96,0.27855,0.00047,7.3145]
[1776732529778,33.1,76068.43,2.96,0.2769,0.00046,7.29291]
[1776732530276,33.1,76068.43,2.96,0.2769,0.00046,7.29291]
[1776732530773,33.1,76068.33,2.96,0.27685,0.00046,7.29227]
[1776732531052,33.1,76068.33,2.96,0.27685,0.00046,7.29227]
[1776732531122,33.1,76071.82,2.96,0.27847,0.00047,7.31346]
[1776732532986,33.1,76071.82,2.96,0.27847,0.00047,7.31342]
[1776732533705,33.1,76071.82,2.96,0.27847,0.00047,7.31342]
[1776732533776,33.1,76071.82,2.96,0.27847,0.00047,7.31342]
[1776732533878,33.1,76071.82,2.96,0.27847,0.00047,7.31342]
[1776732533870,33.09,76072.72,2.96,0.2788,0.00047,7.31776]
[1776732534142,33.09,76071.59,2.96,0.27827,0.00047,7.31092]
[1776732540340,33.08,76071.02,2.96,0.27798,0.00047,7.30713]
[1776732540442,33.08,76071.02,2.96,0.27798,0.00047,7.30713]
[1776732540455,33.08,76071.02,2.96,0.27798,0.00047,7.30713]
[1776732540758,33.08,76071.02,2.96,0.27798,0.00047,7.30713]
[1776732540802,33.08,76066.26,2.96,0.27576,0.00046,7.27806]
[1776732541577,33.08,76060.56,2.96,0.27312,0.00046,7.24294]
[1776732542668,33.08,76054.44,2.96,0.27029,0.00046,7.205]
[1776732543328,33.08,76054.44,2.96,0.27029,0.00046,7.205]
[1776732543387,33.08,76054.44,2.96,0.27029,0.00046,7.205]
[1776732543748,33.08,76054.44,2.96,0.27029,0.00046,7.205]
[1776732543849,33.08,76050.93,2.96,0.26868,0.00046,7.18303]
[1776732544098,33.08,76050.93,2.96,0.26868,0.00046,7.18303]
[1776732544816,33.08,76050.93,2.96,0.26868,0.00046,7.18303]
[1776732544850,33.08,76050.93,2.96,0.26868,0.00046,7.18303]
[1776732544823,33.08,76048.27,2.96,0.26745,0.00046,7.16631]
[1776732546209,33.08,76041.38,2.96,0.26431,0.00045,7.12287]
[1776732546927,33.08,76041.38,2.96,0.26431,0.00045,7.12287]
[1776732547251,33.08,76039.59,2.96,0.2635,0.00045,7.11149]
[1776732550540,33.08,76040.59,2.96,0.26395,0.00045,7.1178]
[1776732550590,33.08,76040.59,2.96,0.26395,0.00045,7.1178]
[1776732550656,33.08,76040.59,2.96,0.26395,0.00045,7.1178]
[1776732550906,33.08,76041.1,2.96,0.26418,0.00045,7.121]
[1776732551861,33.08,76048.26,2.96,0.26744,0.00046,7.16613]
[1776732552624,33.08,76051.07,2.96,0.26873,0.00046,7.18371]
[1776732554524,33.08,76051.07,2.96,0.26873,0.00046,7.18371]
[1776732554534,33.08,76051.07,2.96,0.26873,0.00046,7.18371]
[1776732554559,33.07,76048.89,2.96,0.26772,0.00046,7.17002]
[1776732558223,33.07,76046.15,2.96,0.26647,0.00046,7.15276]
[1776732563264,33.07,76045.74,2.96,0.26628,0.00046,7.15015]
[1776732564950,33.07,76045.28,2.96,0.26607,0.00046,7.14723]
[1776732565393,33.07,76045.28,2.96,0.26607,0.00046,7.14723]
[1776732565586,33.07,76045.28,2.96,0.26607,0.00046,7.14723]
[1776732566442,33.07,76039.76,2.96,0.26355,0.00045,7.11228]
[1776732568019,33.07,76039.19,2.96,0.26328,0.00045,7.10853]
[1776732569850,33.07,76039.19,2.96,0.26328,0.00045,7.10853]
[1776732571605,33.07,76037.89,2.96,0.26269,0.00045,7.10017]
[1776732571842,33.07,76037.89,2.96,0.26269,0.00045,7.10017]
[1776732571868,33.07,76037.89,2.96,0.26269,0.00045,7.10017]
[1776732571735,33.07,76036.76,2.96,0.26192,0.00045,7.08116]
[1776732572020,33.07,76036.76,2.96,0.26192,0.00045,7.08116]
[1776732572691,33.07,76028.14,2.96,0.25802,0.00045,7.02577]
[1776732573099,33.07,76028.14,2.96,0.25802,0.00045,7.02577]
[1776732573111,33.07,76028.14,2.96,0.25802,0.00045,7.02577]
[1776732573466,33.07,76021.64,2.96,0.2551,0.00045,6.98376]
[1776732575979,33.06,76020.52,2.96,0.25459,0.00045,6.97626]
[1776732577216,33.06,76020.61,2.96,0.25462,0.00045,6.97676]
[1776732577444,33.06,76017.48,2.96,0.25322,0.00045,6.95631]
[1776732582711,33.06,76017.81,2.96,0.25335,0.00045,6.9582]
[1776732582739,33.06,76017.81,2.96,0.25335,0.00045,6.9582]
[1776732582850,33.06,76017.81,2.96,0.25335,0.00045,6.9582]
[1776732582951,33.06,76016.99,2.96,0.25298,0.00044,6.95275]
[1776732583844,33.06,76011.8,2.96,0.25066,0.00044,6.91859]
[1776732584542,33.06,76006.88,2.96,0.24849,0.00044,6.88621]
[1776732585249,33.06,76006.88,2.96,0.24849,0.00044,6.88621]
[1776732585408,33.06,76006.88,2.96,0.24849,0.00044,6.88621]
[1776732585417,33.06,76006.88,2.96,0.24849,0.00044,6.88621]
[1776732585833,33.06,76006.88,2.96,0.24849,0.00044,6.88621]
[1776732585930,33.05,76010.37,2.96,0.25002,0.00044,6.90912]
[1776732586022,33.05,76010.37,2.96,0.25002,0.00044,6.90912]
[1776732586497,33.05,76015.06,2.96,0.2521,0.00044,6.93988]
[1776732588446,33.05,76020.57,2.96,0.25455,0.00045,6.97577]
[1776732590676,33.05,76019.19,2.96,0.25393,0.00045,6.96672]
[1776732590745,33.05,76022.02,2.96,0.25519,0.00045,6.98499]
[1776732591073,33.05,76022.02,2.96,0.25519,0.00045,6.98499]
[1776732591611,33.05,76022.02,2.96,0.25519,0.00045,6.98499]
[1776732591884,33.05,76022.02,2.96,0.25519,0.00045,6.98499]
[1776732591901,33.05,76026.82,2.96,0.25733,0.00045,7.01597]
[1776732592683,33.05,76031.31,2.96,0.25934,0.00045,7.04476]
[1776732593621,33.05,76031.31,2.96,0.25934,0.00045,7.04476]
[1776732595241,33.05,76033.78,2.96,0.26045,0.00045,7.06045]
[1776732595325,33.05,76033.78,2.96,0.26045,0.00045,7.06045]
[1776732595380,33.05,76033.78,2.96,0.26045,0.00045,7.06045]
[1776732595577,33.05,76033.78,2.96,0.26045,0.00045,7.06045]
[1776732595677,33.05,76027.15,2.96,0.25744,0.00045,7.01755]
[1776732597154,33.05,76024.72,2.96,0.25635,0.00045,7.00184]
[1776732597222,33.05,76024.72,2.96,0.25635,0.00045,7.00184]
[1776732597613,33.05,76024.72,2.96,0.25635,0.00045,7.00184]
[1776732597820,33.04,76019.86,2.96,0.25416,0.00045,6.9701]
[1776732598023,33.04,76019.86,2.96,0.25416,0.00045,6.9701]
[1776732599917,33.04,75999.43,2.96,0.24512,0.00044,6.83548]
[1776732601468,33.04,75999.43,2.96,0.24512,0.00044,6.83548]
[1776732601963,33.04,75991.18,2.96,0.24153,0.00043,6.78041]
[1776732602396,33.04,75991.18,2.96,0.24153,0.00043,6.78041]
[1776732602764,33.04,75987.71,2.96,0.24002,0.00043,6.75699]
[1776732603704,33.04,75987.71,2.96,0.24002,0.00043,6.75699]
[1776732603863,33.04,75984.94,2.96,0.23882,0.00043,6.73824]
[1776732604429,33.04,75984.94,2.96,0.23882,0.00043,6.73824]
[1776732604502,33.04,75984.94,2.96,0.23882,0.00043,6.73824]
[1776732604507,33.04,75984.94,2.96,0.23882,0.00043,6.73824]
[1776732604797,33.04,75984.94,2.96,0.23882,0.00043,6.73824]
[1776732604812,33.04,75982.77,2.96,0.23788,0.00043,6.72352]
[1776732605846,33.04,75979.32,2.96,0.23639,0.00043,6.7001]
[1776732607846,33.04,75977.66,2.96,0.23568,0.00043,6.68883]
[1776732607899,33.04,75977.66,2.96,0.23568,0.00043,6.68883]
[1776732612595,33.04,75976.21,2.96,0.23506,0.00043,6.67892]
[1776732612665,33.04,75975.7,2.96,0.23484,0.00043,6.67544]
[1776732613051,33.04,75975.7,2.96,0.23484,0.00043,6.67544]
[1776732613953,33.04,75975.27,2.96,0.23465,0.00043,6.67248]
[1776732617748,33.04,75972.86,2.96,0.23362,0.00043,6.65606]
[1776732618218,33.04,75971.65,2.96,0.23311,0.00043,6.64781]
[1776732618310,33.04,75971.65,2.96,0.23311,0.00043,6.64781]
[1776732618658,33.04,75971.65,2.96,0.23311,0.00043,6.64781]
[1776732619666,33.04,75967.86,2.96,0.2315,0.00042,6.62191]
[1776732621679,33.04,75964.62,2.96,0.23013,0.00042,6.59974]
[1776732623195,33.04,75964.58,2.96,0.23012,0.00042,6.59951]
[1776732623692,33.04,75966.16,2.96,0.23079,0.00042,6.61037]
[1776732624699,33.04,75960.7,2.96,0.22848,0.00042,6.57276]
[1776732625705,33.04,75957.75,2.96,0.22723,0.00042,6.55236]
[1776732627348,33.04,75957.74,2.96,0.22723,0.00042,6.55226]
[1776732627722,33.04,75957.74,2.96,0.22723,0.00042,6.55223]
[1776732629733,33.04,75962.94,2.96,0.22942,0.00042,6.58825]
[1776732630745,33.04,75967.19,2.96,0.23123,0.00042,6.61748]
[1776732631286,33.04,75967.19,2.96,0.23123,0.00042,6.61748]
[1776732631482,33.04,75967.19,2.96,0.23123,0.00042,6.61748]
[1776732631500,33.04,75967.19,2.96,0.23123,0.00042,6.61748]
[1776732631571,33.04,75967.19,2.96,0.23123,0.00042,6.61748]
[1776732631749,33.04,75968.14,2.96,0.23137,0.00042,6.61211]
[1776732632118,33.04,75968.14,2.96,0.23137,0.00042,6.61211]
[1776732634631,33.04,75971.06,2.96,0.23261,0.00043,6.63214]
[1776732634773,33.04,75974.3,2.96,0.23399,0.00043,6.65426]
[1776732635779,33.04,75971.43,2.96,0.23277,0.00043,6.63466]
[1776732636163,33.04,75971.43,2.96,0.23277,0.00043,6.63466]
[1776732637310,33.04,75971.42,2.96,0.23276,0.00043,6.6346]
[1776732637792,33.04,75971.42,2.96,0.23276,0.00043,6.63461]
[1776732640041,33.04,75972.29,2.96,0.23314,0.00043,6.64056]
[1776732640813,33.04,75973.91,2.96,0.23383,0.00043,6.65161]
[1776732645847,33.04,75973.1,2.96,0.23348,0.00043,6.64601]
[1776732649882,33.04,75972.65,2.96,0.23328,0.00043,6.64292]
[1776732651006,33.04,75972.07,2.96,0.23304,0.00043,6.63896]
[1776732651889,33.04,75969.51,2.96,0.23193,0.00043,6.62116]
[1776732653903,33.04,75964.2,2.96,0.22966,0.00042,6.58443]
[1776732654417,33.04,75964.2,2.96,0.22966,0.00042,6.58443]
[1776732655419,33.03,75964.59,2.96,0.22982,0.00042,6.58699]
[1776732656412,33.03,75963.9,2.96,0.22952,0.00042,6.58213]
[1776732657004,33.03,75960.46,2.96,0.22806,0.00042,6.55831]
[1776732658459,33.03,75960.46,2.96,0.22805,0.00042,6.55822]
[1776732658606,33.03,75960.46,2.96,0.22805,0.00042,6.55822]
[1776732658646,33.03,75960.46,2.96,0.22805,0.00042,6.55822]
[1776732658747,33.03,75960.46,2.96,0.22805,0.00042,6.55822]
[1776732658940,33.03,75961.03,2.96,0.22829,0.00042,6.56206]
[1776732660449,33.03,75958.39,2.96,0.22717,0.00042,6.54374]
[1776732662975,33.03,75954.63,2.96,0.22558,0.00042,6.51752]
[1776732668046,33.03,75954.63,2.96,0.22558,0.00042,6.51748]
[1776732668405,33.03,75955.51,2.96,0.22594,0.00042,6.52345]
[1776732668466,33.03,75955.51,2.96,0.22594,0.00042,6.52345]
[1776732669014,33.03,75955.51,2.96,0.22593,0.00042,6.52335]
[1776732670026,33.03,75948.45,2.96,0.22298,0.00042,6.47417]
[1776732670179,33.03,75948.45,2.96,0.22298,0.00042,6.47417]
[1776732670228,33.03,75948.45,2.96,0.22298,0.00042,6.47417]
[1776732671031,33.03,75945.42,2.96,0.22171,0.00042,6.45299]
[1776732672038,33.03,75950.5,2.96,0.22383,0.00042,6.48841]
[1776732673041,33.03,75955.78,2.96,0.22603,0.00042,6.52504]
[1776732678075,33.02,75955.88,2.96,0.22605,0.00042,6.52531]
[1776732683113,33.02,75954.38,2.96,0.2254,0.00042,6.51451]
[1776732688149,33.01,75953.84,2.96,0.22515,0.00042,6.51043]
[1776732689398,33.01,75953.84,2.96,0.22515,0.00042,6.51043]
[1776732694110,33.01,75953.44,2.96,0.2247,0.00042,6.49539]
[1776732697299,33.01,75954.52,2.96,0.22515,0.00042,6.50285]
[1776732698080,33.01,75955.15,2.96,0.2254,0.00042,6.50706]
[1776732702949,33.01,75955.5,2.96,0.22554,0.00042,6.50933]
[1776732703761,33.01,75964.15,2.96,0.22918,0.00042,6.56901]
[1776732704616,33.01,75970.33,2.96,0.2318,0.00043,6.61146]
[1776732705267,33.01,75970.33,2.96,0.2318,0.00043,6.61146]
[1776732705333,33.01,75970.33,2.96,0.2318,0.00043,6.61146]
[1776732705589,33.01,75970.33,2.96,0.2318,0.00043,6.61146]
[1776732705687,33.01,75971.94,2.96,0.23248,0.00043,6.62238]
[1776732706789,33.01,75971.94,2.96,0.23248,0.00043,6.62238]
[1776732706852,33.0,75976.24,2.96,0.2343,0.00043,6.65144]
[1776732707760,33.0,75981.38,2.96,0.2365,0.00043,6.68642]
[1776732709182,33.0,75981.38,2.96,0.2365,0.00043,6.68642]
[1776732711173,33.0,75979.73,2.96,0.23578,0.00043,6.67504]
[1776732716037,33.0,75980.84,2.96,0.23625,0.00043,6.68249]
[1776732721304,32.99,75981.06,2.96,0.23629,0.00043,6.683]
[1776732721754,32.99,75981.06,2.96,0.23629,0.00043,6.683]
[1776732721844,32.99,75981.0,2.96,0.23624,0.00043,6.68223]
[1776732722161,32.99,75981.0,2.96,0.23624,0.00043,6.68223]
[1776732722241,32.99,75981.0,2.96,0.23624,0.00043,6.68223]
[1776732722421,32.99,75981.0,2.96,0.23624,0.00043,6.68223]
[1776732722480,32.99,75981.0,2.96,0.23624,0.00043,6.68223]
[1776732722611,32.99,75975.45,2.96,0.23385,0.00043,6.6444]
[1776732723382,32.99,75975.45,2.96,0.23385,0.00043,6.6444]
[1776732723494,32.99,75970.37,2.96,0.23167,0.00043,6.60942]
[1776732725256,32.98,75968.01,2.96,0.23066,0.00043,6.59306]
[1776732726591,32.98,75966.92,2.96,0.23019,0.00042,6.58545]
[1776732727365,32.98,75967.33,2.96,0.23035,0.00043,6.58819]
[1776732728036,32.98,75967.33,2.96,0.23035,0.00043,6.58819]
[1776732730044,32.98,75965.6,2.96,0.2296,0.00042,6.57599]
[1776732731673,32.98,75965.6,2.96,0.22959,0.00042,6.57571]
[1776732733811,32.97,75955.9,2.96,0.22546,0.00042,6.50814]
[1776732739506,32.97,75956.99,2.96,0.22589,0.00042,6.51525]
[1776732742778,32.97,75961.1,2.96,0.22761,0.00042,6.54351]
[1776732748573,32.96,75962.22,2.96,0.22804,0.00042,6.55055]
[1776732750588,32.96,75958.3,2.96,0.22637,0.00042,6.52314]
[1776732753717,32.96,75953.36,2.96,0.22401,0.00042,6.47649]
[1776732754809,32.96,75953.36,2.96,0.22401,0.00042,6.47649]
[1776732760659,32.95,75952.2,2.96,0.2235,0.00042,6.46803]
[1776732765033,32.95,75952.05,2.96,0.22343,0.00042,6.46687]
[1776732765738,32.95,75952.2,2.96,0.22349,0.00042,6.46785]
[1776732768569,32.95,75952.62,2.96,0.22366,0.00042,6.47072]
[1776732768968,32.95,75952.62,2.96,0.22366,0.00042,6.47072]
[1776732769142,32.95,75951.45,2.96,0.22317,0.00042,6.46247]
[1776732769941,32.95,75951.45,2.96,0.22317,0.00042,6.46247]
[1776732770047,32.95,75946.81,2.96,0.22123,0.00042,6.42997]
[1776732771215,32.95,75946.81,2.96,0.22123,0.00042,6.42997]
[1776732771739,32.95,75942.95,2.96,0.21962,0.00041,6.40289]
[1776732776775,32.95,75943.24,2.96,0.21971,0.00041,6.40442]
[1776732780934,32.95,75943.24,2.96,0.21971,0.00041,6.40442]
[1776732781038,32.94,75943.49,2.96,0.21975,0.00042,6.40502]
[1776732782817,32.93,75939.01,2.96,0.21788,0.00041,6.37325]
[1776732783929,32.93,75933.05,2.96,0.21541,0.00041,6.33094]
[1776732784866,32.93,75933.05,2.96,0.21541,0.00041,6.33094]
[1776732784936,32.93,75932.29,2.96,0.21509,0.00041,6.32526]
[1776732790874,32.93,75932.47,2.96,0.21515,0.00041,6.3263]
[1776732794002,32.92,75935.85,2.96,0.2165,0.00041,6.34968]
[1776732798108,32.92,75938.78,2.96,0.21767,0.00041,6.36975]
[1776732804075,32.92,75934.56,2.96,0.21591,0.00041,6.33953]
[1776732808478,32.91,75935.86,2.96,0.21641,0.00041,6.34819]
[1776732808508,32.91,75935.86,2.96,0.21641,0.00041,6.34819]
[1776732808535,32.91,75935.86,2.96,0.21641,0.00041,6.34819]
[1776732808951,32.91,75935.86,2.96,0.21641,0.00041,6.34819]
[1776732809386,32.91,75934.61,2.96,0.21589,0.00041,6.33921]
[1776732809539,32.91,75934.61,2.96,0.21589,0.00041,6.33921]
[1776732810013,32.91,75934.61,2.96,0.21588,0.00041,6.33908]
[1776732811016,32.91,75930.46,2.96,0.2139,0.00041,6.29749]
[1776732811918,32.91,75930.46,2.96,0.2139,0.00041,6.29749]
[1776732812019,32.91,75929.14,2.96,0.21336,0.00041,6.28803]
[1776732812637,32.91,75929.14,2.96,0.21336,0.00041,6.28803]
[1776732812968,32.91,75929.14,2.96,0.21336,0.00041,6.28803]
[1776732814147,32.91,75937.58,2.96,0.21682,0.00041,6.34771]
[1776732814752,32.91,75937.58,2.96,0.21682,0.00041,6.34771]
[1776732815044,32.91,75937.32,2.96,0.21671,0.00041,6.34587]
[1776732816053,32.9,75946.19,2.96,0.22038,0.00042,6.40821]
[1776732817145,32.9,75946.19,2.96,0.22038,0.00042,6.40821]
[1776732817159,32.9,75954.44,2.96,0.22382,0.00042,6.4659]
[1776732818651,32.9,75954.44,2.96,0.22381,0.00042,6.46577]
[1776732819070,32.9,75955.09,2.96,0.22408,0.00042,6.47017]
[1776732824125,32.9,75951.49,2.96,0.22252,0.00042,6.44431]
[1776732824736,32.9,75951.49,2.96,0.22252,0.00042,6.44431]
[1776732826118,32.89,75951.49,2.96,0.22251,0.00042,6.44404]
[1776732831155,32.89,75951.1,2.96,0.2223,0.00042,6.44063]
[1776732836188,32.88,75950.8,2.96,0.2221,0.00042,6.43719]
[1776732841225,32.86,75948.73,2.96,0.22115,0.00042,6.42136]
[1776732846260,32.85,75947.98,2.96,0.22077,0.00042,6.41488]
[1776732851824,32.85,75948.44,2.96,0.2209,0.00042,6.41718]
[1776732857336,32.83,75947.91,2.96,0.22058,0.00042,6.41182]
[1776732863068,32.82,75947.35,2.96,0.2203,0.00042,6.40698]
[1776732869419,32.82,75947.6,2.96,0.22034,0.00042,6.40768]
[1776732871438,32.81,75945.58,2.96,0.2192,0.00042,6.38095]
[1776732876479,32.8,75944.98,2.96,0.21889,0.00042,6.37576]
[1776732881512,32.8,75944.98,2.96,0.21884,0.00042,6.37488]
[1776732883267,32.8,75944.98,2.96,0.21884,0.00042,6.37488]
[1776732884615,32.79,75941.33,2.96,0.21731,0.00042,6.34882]
[1776732887585,32.79,75935.23,2.96,0.21476,0.00041,6.30505]
[1776732893599,32.79,75937.31,2.96,0.21558,0.00041,6.3192]
[1776732896777,32.78,75940.44,2.96,0.21685,0.00041,6.34108]
[1776732902759,32.78,75942.66,2.96,0.21773,0.00042,6.35607]
[1776732902860,32.77,75937.98,2.96,0.21578,0.00041,6.32269]
[1776732906690,32.77,75941.59,2.96,0.21726,0.00042,6.3481]
[1776732908206,32.77,75948.14,2.96,0.21997,0.00042,6.39411]
[1776732908466,32.77,75948.14,2.96,0.21997,0.00042,6.39411]
[1776732909074,32.77,75948.14,2.96,0.21997,0.00042,6.39411]
[1776732909175,32.77,75949.57,2.96,0.22057,0.00042,6.40414]
[1776732909950,32.77,75949.57,2.96,0.22057,0.00042,6.40414]
[1776732909977,32.77,75950.23,2.96,0.22084,0.00042,6.40879]
[1776732915758,32.77,75949.57,2.96,0.22054,0.00042,6.40363]
[1776732921245,32.76,75949.6,2.96,0.22051,0.00042,6.4032]
[1776732923076,32.76,75950.92,2.96,0.22103,0.00042,6.41198]
[1776732923178,32.75,75952.53,2.96,0.2217,0.00042,6.42322]
[1776732923422,32.75,75952.53,2.96,0.2217,0.00042,6.42322]
[1776732924155,32.75,75954.91,2.96,0.2227,0.00042,6.43986]
[1776732925485,32.75,75955.3,2.96,0.22286,0.00042,6.4426]
[1776732925901,32.75,75955.3,2.96,0.22286,0.00042,6.4426]
[1776732925927,32.75,75955.3,2.96,0.22286,0.00042,6.4426]
[1776732926128,32.75,75955.3,2.96,0.22286,0.00042,6.4426]
[1776732926229,32.75,75965.32,2.96,0.22709,0.00043,6.51256]
[1776732928326,32.75,75966.84,2.96,0.22774,0.00043,6.52307]
[1776732928264,32.75,75970.86,2.96,0.22945,0.00043,6.55093]
[1776732928386,32.75,75970.86,2.96,0.22945,0.00043,6.55093]
[1776732928896,32.75,75970.86,2.96,0.22945,0.00043,6.55093]
[1776732928904,32.75,75970.86,2.96,0.22945,0.00043,6.55093]
[1776732930223,32.75,75972.68,2.96,0.23023,0.00043,6.56356]
[1776732930287,32.75,75972.68,2.96,0.23023,0.00043,6.56356]
[1776732930325,32.75,75973.2,2.96,0.23044,0.00043,6.56688]
[1776732930534,32.75,75973.2,2.96,0.23044,0.00043,6.56688]
[1776732932058,32.75,75973.2,2.96,0.23044,0.00043,6.56688]
[1776732932233,32.75,75991.23,2.96,0.23799,0.00044,6.67893]
[1776732932459,32.75,75991.23,2.96,0.23799,0.00044,6.67893]
[1776732933213,32.75,75991.23,2.96,0.23799,0.00044,6.67893]
[1776732933251,32.75,75995.0,2.96,0.23964,0.00044,6.70457]
[1776732933426,32.75,75995.0,2.96,0.23964,0.00044,6.70457]
[1776732934348,32.75,75995.0,2.96,0.23964,0.00044,6.70457]
[1776732934266,32.75,75997.46,2.96,0.24072,0.00044,6.72115]
[1776732934361,32.75,75997.46,2.96,0.24072,0.00044,6.72115]
[1776732934447,32.75,75997.46,2.96,0.24072,0.00044,6.72115]
[1776732934484,32.75,75997.46,2.96,0.24072,0.00044,6.72115]
[1776732937914,32.74,75992.08,2.96,0.23833,0.00044,6.68426]
[1776732940246,32.74,75992.57,2.96,0.23853,0.00044,6.68736]
[1776732940302,32.74,75995.44,2.96,0.23976,0.00044,6.70643]
[1776732941942,32.73,75999.13,2.96,0.24138,0.00044,6.73134]
[1776732943350,32.73,75999.13,2.96,0.24138,0.00044,6.73134]
[1776732945837,32.73,76001.5,2.96,0.2424,0.00044,6.74694]
[1776732947176,32.73,76001.52,2.96,0.2424,0.00044,6.74692]
[1776732947261,32.73,76009.48,2.96,0.24591,0.00045,6.8002]
[1776732949720,32.72,76011.09,2.96,0.24662,0.00045,6.81083]
[1776732949837,32.72,76011.09,2.96,0.24662,0.00045,6.81083]
[1776732949998,32.72,76012.55,2.96,0.24726,0.00045,6.82043]
[1776732951006,32.72,76018.53,2.96,0.24993,0.00045,6.8601]
[1776732952014,32.72,76023.38,2.96,0.25211,0.00045,6.89212]
[1776732952488,32.72,76023.38,2.96,0.25211,0.00045,6.89212]
[1776732952541,32.72,76023.38,2.96,0.25211,0.00045,6.89212]
[1776732952638,32.72,76023.38,2.96,0.25211,0.00045,6.89212]
[1776732954233,32.72,76022.2,2.96,0.25156,0.00045,6.88418]
[1776732954334,32.72,76015.26,2.96,0.24842,0.00045,6.83782]
[1776732956062,32.72,76013.48,2.96,0.24763,0.00045,6.82594]
[1776732956163,32.71,76012.78,2.96,0.24729,0.00045,6.82088]
[1776732961496,32.7,76012.17,2.96,0.24697,0.00045,6.81606]
[1776732961552,32.7,76012.17,2.96,0.24697,0.00045,6.81606]
[1776732962174,32.7,76010.29,2.96,0.24612,0.00045,6.80334]
[1776732963532,32.7,76010.29,2.96,0.24612,0.00045,6.80334]
[1776732968734,32.69,76010.49,2.96,0.24614,0.00045,6.80374]
[1776732972133,32.69,76010.44,2.96,0.24609,0.00045,6.80293]
[1776732972235,32.69,76009.54,2.96,0.24568,0.00045,6.79674]
[1776732978194,32.68,76010.73,2.96,0.24615,0.00045,6.80385]
[1776732983229,32.67,76014.16,2.96,0.24763,0.00045,6.82604]
[1776732984019,32.67,76014.16,2.96,0.24763,0.00045,6.82604]
[1776732984237,32.67,76012.96,2.96,0.24708,0.00045,6.81785]
[1776732987002,32.67,76013.87,2.96,0.24747,0.00045,6.82361]
[1776732987257,32.66,76013.44,2.96,0.24726,0.00045,6.82057]
[1776732987555,32.66,76013.44,2.96,0.24726,0.00045,6.82057]
[1776732988265,32.66,76013.64,2.96,0.24734,0.00045,6.82175]
[1776732989043,32.66,76013.64,2.96,0.24734,0.00045,6.82175]
[1776732989227,32.66,76013.64,2.96,0.24734,0.00045,6.82175]
[1776732989275,32.66,76013.64,2.96,0.24734,0.00045,6.82175]
[1776732989312,32.66,76015.23,2.96,0.24804,0.00045,6.83222]
[1776732990188,32.66,76015.23,2.96,0.24804,0.00045,6.83222]
[1776732990279,32.66,76015.35,2.96,0.24809,0.00045,6.83296]
[1776732991288,32.66,76026.44,2.96,0.25283,0.00045,6.89472]
[1776732995198,32.65,76028.19,2.96,0.2536,0.00045,6.90586]
[1776732995315,32.65,76028.19,2.96,0.25359,0.00045,6.90572]
[1776733000348,32.65,76025.42,2.96,0.25228,0.00045,6.88672]
[1776733006390,32.64,76024.96,2.96,0.25203,0.00045,6.88298]
[1776733008379,32.64,76025.97,2.96,0.25248,0.00045,6.88955]
[1776733008419,32.64,76032.81,2.96,0.25558,0.00046,6.93451]
[1776733010540,32.63,76033.72,2.96,0.25598,0.00046,6.94028]
[1776733010623,32.63,76033.72,2.96,0.25598,0.00046,6.94028]
[1776733011631,32.63,76035.42,2.96,0.25676,0.00046,6.95141]
[1776733012433,32.63,76038.93,2.96,0.25836,0.00046,6.97419]
[1776733013440,32.63,76043.72,2.96,0.26056,0.00046,7.00521]
[1776733013912,32.63,76043.72,2.96,0.26056,0.00046,7.00521]
[1776733014052,32.63,76043.72,2.96,0.26056,0.00046,7.00521]
[1776733014095,32.63,76043.72,2.96,0.26056,0.00046,7.00521]
[1776733014115,32.63,76043.72,2.96,0.26056,0.00046,7.00521]
[1776733014446,32.63,76047.24,2.96,0.26218,0.00046,7.02791]
[1776733015454,32.63,76052.53,2.96,0.26464,0.00046,7.06193]
[1776733015879,32.63,76052.53,2.96,0.26464,0.00046,7.06193]
[1776733016461,32.63,76056.69,2.96,0.26658,0.00047,7.08849]
[1776733016583,32.63,76056.69,2.96,0.26658,0.00047,7.08849]
[1776733017289,32.63,76056.69,2.96,0.26658,0.00047,7.08849]
[1776733017366,32.63,76056.69,2.96,0.26658,0.00047,7.08849]
[1776733017426,32.63,76056.69,2.96,0.26658,0.00047,7.08849]
[1776733017469,32.63,76056.61,2.96,0.26653,0.00047,7.08794]
[1776733018370,32.63,76059.65,2.96,0.26795,0.00047,7.10723]
[1776733020214,32.63,76059.65,2.96,0.26795,0.00047,7.10723]
[1776733022670,32.63,76061.52,2.96,0.26882,0.00047,7.1189]
[1776733022964,32.63,76061.52,2.96,0.26882,0.00047,7.1189]
[1776733023462,32.63,76066.02,2.96,0.27092,0.00047,7.14714]
[1776733025073,32.63,76066.02,2.96,0.27092,0.00047,7.14714]
[1776733025128,32.63,76066.02,2.96,0.27092,0.00047,7.14714]
[1776733025163,32.63,76066.02,2.96,0.27092,0.00047,7.14714]
[1776733025264,32.62,76068.96,2.96,0.27229,0.00047,7.16538]
[1776733026962,32.62,76069.42,2.96,0.2725,0.00047,7.16826]
[1776733027070,32.62,76066.57,2.96,0.27115,0.00047,7.15026]
[1776733029997,32.62,76066.31,2.96,0.27101,0.00047,7.14838]
[1776733031252,32.62,76065.95,2.96,0.27083,0.00047,7.146]
[1776733035684,32.61,76065.86,2.96,0.27075,0.00047,7.14494]
[1776733036095,32.61,76064.81,2.96,0.27024,0.00047,7.13807]
[1776733037176,32.61,76064.81,2.96,0.27024,0.00047,7.13807]
[1776733037223,32.6,76065.17,2.96,0.27039,0.00047,7.14007]
[1776733043044,32.6,76063.63,2.96,0.26962,0.00047,7.12981]
[1776733049486,32.59,76064.56,2.96,0.27,0.00047,7.13487]
[1776733050469,32.58,76069.15,2.96,0.27213,0.00047,7.16328]
[1776733051312,32.58,76069.15,2.96,0.27213,0.00047,7.16328]
[1776733051533,32.58,76070.09,2.96,0.27231,0.00047,7.15737]
[1776733051539,32.58,76070.09,2.96,0.27231,0.00047,7.15737]
[1776733051977,32.58,76070.09,2.96,0.27231,0.00047,7.15737]
[1776733052045,32.58,76070.09,2.96,0.27231,0.00047,7.15737]
[1776733052373,32.58,76070.09,2.96,0.27231,0.00047,7.15737]
[1776733052431,32.58,76070.09,2.96,0.27231,0.00047,7.15737]
[1776733052404,32.58,76074.62,2.96,0.27445,0.00047,7.18559]
[1776733053284,32.58,76082.22,2.96,0.27807,0.00048,7.23264]
[1776733054114,32.58,76082.22,2.96,0.27807,0.00048,7.23264]
[1776733054121,32.58,76082.22,2.96,0.27807,0.00048,7.23264]
[1776733054123,32.58,76082.22,2.96,0.27807,0.00048,7.23264]
[1776733054179,32.58,76082.22,2.96,0.27807,0.00048,7.23264]
[1776733054212,32.58,76082.22,2.96,0.27807,0.00048,7.23264]
[1776733054354,32.58,76084.26,2.96,0.27904,0.00048,7.24513]
[1776733055990,32.58,76084.85,2.96,0.27932,0.00048,7.24869]
[1776733056029,32.58,76084.85,2.96,0.27932,0.00048,7.24869]
[1776733058005,32.58,76083.43,2.96,0.27864,0.00048,7.23991]
[1776733058057,32.58,76083.43,2.96,0.27864,0.00048,7.23991]
[1776733059780,32.58,76083.16,2.96,0.2785,0.00048,7.23815]
[1776733060050,32.58,76083.16,2.96,0.2785,0.00048,7.23815]
[1776733060070,32.58,76083.16,2.96,0.2785,0.00048,7.23815]
[1776733060086,32.58,76083.16,2.96,0.2785,0.00048,7.23815]
[1776733060112,32.58,76083.16,2.96,0.2785,0.00048,7.23815]
[1776733060150,32.58,76080.81,2.96,0.27737,0.00048,7.22363]
[1776733061307,32.57,76077.8,2.96,0.27593,0.00048,7.20485]
[1776733061915,32.57,76077.8,2.96,0.27593,0.00048,7.20485]
[1776733061978,32.57,76077.8,2.96,0.27593,0.00048,7.20485]
[1776733062016,32.57,76071.6,2.96,0.27298,0.00047,7.16623]
[1776733066214,32.57,76069.63,2.96,0.27203,0.00047,7.15357]
[1776733066272,32.57,76069.63,2.96,0.27203,0.00047,7.15357]
[1776733066494,32.57,76069.63,2.96,0.27203,0.00047,7.15357]
[1776733066333,32.57,76069.15,2.96,0.27178,0.00047,7.15034]
[1776733066773,32.57,76069.15,2.96,0.27178,0.00047,7.15034]
[1776733066872,32.57,76069.14,2.96,0.27178,0.00047,7.15028]
[1776733068023,32.57,76069.14,2.96,0.27178,0.00047,7.15028]
[1776733068042,32.57,76069.14,2.96,0.27178,0.00047,7.15028]
[1776733068159,32.57,76069.14,2.96,0.27178,0.00047,7.15028]
[1776733068241,32.56,76067.38,2.96,0.27093,0.00047,7.13898]
[1776733069030,32.56,76067.38,2.96,0.27093,0.00047,7.13898]
[1776733070408,32.56,76060.25,2.96,0.26756,0.00047,7.09363]
[1776733074154,32.56,76060.05,2.96,0.26746,0.00047,7.09224]
[1776733074642,32.56,76060.33,2.96,0.26758,0.00047,7.09392]
[1776733074818,32.56,76060.33,2.96,0.26758,0.00047,7.09392]
[1776733075255,32.56,76060.52,2.96,0.26767,0.00047,7.09512]
[1776733076283,32.56,76060.52,2.96,0.26767,0.00047,7.09512]
[1776733077999,32.56,76056.36,2.96,0.2657,0.00047,7.06827]
[1776733083930,32.55,76056.46,2.96,0.26572,0.00047,7.06862]
[1776733087327,32.55,76056.24,2.96,0.26561,0.00047,7.06713]
[1776733088965,32.55,76051.97,2.96,0.2636,0.00047,7.0394]
[1776733090523,32.55,76051.97,2.96,0.2636,0.00047,7.0394]
[1776733095015,32.54,76049.74,2.96,0.26252,0.00046,7.0245]
[1776733095094,32.54,76049.88,2.96,0.26258,0.00046,7.02534]
[1776733096128,32.54,76053.69,2.96,0.26435,0.00047,7.04972]
[1776733097519,32.54,76053.69,2.96,0.26435,0.00047,7.04972]
[1776733097154,32.54,76057.68,2.96,0.2662,0.00047,7.07514]
[1776733097567,32.54,76057.68,2.96,0.2662,0.00047,7.07514]
[1776733097651,32.54,76057.68,2.96,0.2662,0.00047,7.07514]
[1776733098526,32.54,76057.68,2.96,0.2662,0.00047,7.07514]
[1776733098532,32.53,76063.29,2.96,0.2688,0.00047,7.11049]
[1776733098864,32.53,76063.29,2.96,0.2688,0.00047,7.11049]
[1776733099266,32.53,76065.99,2.96,0.27008,0.00047,7.12759]
[1776733099598,32.53,76065.99,2.96,0.27008,0.00047,7.12759]
[1776733100337,32.53,76065.99,2.96,0.27008,0.00047,7.12759]
[1776733101471,32.53,76068.11,2.96,0.27106,0.00047,7.14079]
[1776733101499,32.53,76069.84,2.96,0.27187,0.00047,7.15157]
[1776733101656,32.53,76069.84,2.96,0.27187,0.00047,7.15157]
[1776733102868,32.53,76069.84,2.96,0.27187,0.00047,7.15157]
[1776733103249,32.53,76069.84,2.96,0.27187,0.00047,7.15157]
[1776733103385,32.53,76074.25,2.96,0.27395,0.00047,7.17899]
[1776733104436,32.53,76074.25,2.96,0.27395,0.00047,7.17899]
[1776733104470,32.53,76082.31,2.96,0.27778,0.00048,7.22898]
[1776733105190,32.53,76082.31,2.96,0.27778,0.00048,7.22898]
[1776733105291,32.53,76081.87,2.96,0.27757,0.00048,7.22627]
[1776733105850,32.53,76081.87,2.96,0.27757,0.00048,7.22627]
[1776733106233,32.53,76081.87,2.96,0.27757,0.00048,7.22627]
[1776733106439,32.53,76081.87,2.96,0.27757,0.00048,7.22627]
[1776733106483,32.53,76081.87,2.96,0.27757,0.00048,7.22627]
[1776733106550,32.53,76086.43,2.96,0.27975,0.00048,7.25428]
[1776733107318,32.53,76086.43,2.96,0.27975,0.00048,7.25428]
[1776733107362,32.53,76086.43,2.96,0.27975,0.00048,7.25428]
[1776733107376,32.53,76086.43,2.96,0.27975,0.00048,7.25428]
[1776733107424,32.53,76086.43,2.96,0.27975,0.00048,7.25428]
[1776733108413,32.52,76091.33,2.96,0.2821,0.00048,7.28404]
[1776733109247,32.52,76091.33,2.96,0.2821,0.00048,7.28404]
[1776733109473,32.52,76088.29,2.96,0.28063,0.00048,7.26542]
[1776733112761,32.52,76087.2,2.96,0.27985,0.00048,7.24696]
[1776733112789,32.52,76087.2,2.96,0.27985,0.00048,7.24696]
[1776733112815,32.52,76087.2,2.96,0.27985,0.00048,7.24696]
[1776733113141,32.52,76087.2,2.96,0.27985,0.00048,7.24696]
[1776733114498,32.52,76083.9,2.96,0.27826,0.00048,7.22655]
[1776733115415,32.52,76078.87,2.96,0.27584,0.00048,7.19532]
[1776733116269,32.52,76076.09,2.96,0.27452,0.00048,7.17802]
[1776733117075,32.52,76076.09,2.96,0.27452,0.00048,7.17802]
[1776733117169,32.51,76074.29,2.96,0.27365,0.00048,7.16662]
[1776733121387,32.51,76074.4,2.96,0.27367,0.00048,7.16691]
[1776733121489,32.51,76075.07,2.96,0.27397,0.00048,7.17084]
[1776733122021,32.51,76075.07,2.96,0.27397,0.00048,7.17084]
[1776733122203,32.51,76075.07,2.96,0.27397,0.00048,7.17084]
[1776733122681,32.51,76075.07,2.96,0.27397,0.00048,7.17084]
[1776733123210,32.5,76075.49,2.96,0.27416,0.00048,7.17334]
[1776733128245,32.5,76075.89,2.96,0.2743,0.00048,7.17522]
[1776733131592,32.49,76074.05,2.96,0.2734,0.00048,7.16334]
[1776733131614,32.49,76074.05,2.96,0.2734,0.00048,7.16334]
[1776733131926,32.49,76074.05,2.96,0.2734,0.00048,7.16334]
[1776733132381,32.49,76074.05,2.96,0.2734,0.00048,7.16334]
[1776733133092,32.49,76074.49,2.96,0.27359,0.00048,7.16589]
[1776733133280,32.49,76074.49,2.96,0.27359,0.00048,7.16589]
[1776733133778,32.49,76074.49,2.96,0.27359,0.00048,7.16589]
[1776733133924,32.49,76074.49,2.96,0.27359,0.00048,7.16589]
[1776733133952,32.49,76074.49,2.96,0.27359,0.00048,7.16589]
[1776733134286,32.49,76073.92,2.96,0.27331,0.00048,7.16221]
[1776733135417,32.49,76073.92,2.96,0.27331,0.00048,7.16221]
[1776733135518,32.49,76080.25,2.96,0.27631,0.00048,7.20148]
[1776733135723,32.49,76080.25,2.96,0.27631,0.00048,7.20148]
[1776733136288,32.49,76080.25,2.96,0.27631,0.00048,7.20148]
[1776733136404,32.49,76080.25,2.96,0.27631,0.00048,7.20148]
[1776733136409,32.48,76082.71,2.96,0.27748,0.00048,7.21659]
[1776733137612,32.48,76082.71,2.96,0.27748,0.00048,7.21659]
[1776733138171,32.48,76082.71,2.96,0.27748,0.00048,7.21659]
[1776733139038,32.48,76085.15,2.96,0.27864,0.00048,7.23157]
[1776733139071,32.48,76085.15,2.96,0.27864,0.00048,7.23157]
[1776733139171,32.48,76085.15,2.96,0.27864,0.00048,7.23157]
[1776733139279,32.48,76085.15,2.96,0.27864,0.00048,7.23157]
[1776733139323,32.48,76085.15,2.96,0.27864,0.00048,7.23157]
[1776733139332,32.48,76095.73,2.96,0.28374,0.00048,7.29612]
[1776733140837,32.48,76095.73,2.96,0.28373,0.00048,7.29608]
[1776733141328,32.48,76095.73,2.96,0.28373,0.00048,7.29608]
[1776733141343,32.48,76095.73,2.96,0.28373,0.00048,7.29608]
[1776733141396,32.48,76095.73,2.96,0.28373,0.00048,7.29608]
[1776733141434,32.48,76095.73,2.96,0.28373,0.00048,7.29608]
[1776733141534,32.48,76097.2,2.96,0.28443,0.00048,7.30484]
[1776733142244,32.48,76097.2,2.96,0.28443,0.00048,7.30484]
[1776733143110,32.48,76096.18,2.96,0.28394,0.00048,7.29867]
[1776733143353,32.48,76096.18,2.96,0.28393,0.00048,7.29859]
[1776733143830,32.48,76096.18,2.96,0.28393,0.00048,7.29859]
[1776733144509,32.48,76096.18,2.96,0.28393,0.00048,7.29859]
[1776733144361,32.48,76094.17,2.96,0.28296,0.00048,7.28633]
[1776733145367,32.48,76095.32,2.96,0.2835,0.00048,7.29321]
[1776733146940,32.48,76096.21,2.96,0.28393,0.00048,7.29854]
[1776733147382,32.47,76096.21,2.96,0.28392,0.00048,7.29848]
[1776733150056,32.47,76097.58,2.96,0.28458,0.00049,7.30665]
[1776733150402,32.47,76096.42,2.96,0.28401,0.00048,7.29958]
[1776733151375,32.47,76096.42,2.96,0.28401,0.00048,7.29958]
[1776733151420,32.47,76095.61,2.96,0.28362,0.00048,7.29462]
[1776733151679,32.47,76095.61,2.96,0.28362,0.00048,7.29462]
[1776733152417,32.47,76095.61,2.96,0.28361,0.00048,7.29457]
[1776733153425,32.47,76095.61,2.96,0.28361,0.00048,7.29457]
[1776733153442,32.47,76096.37,2.96,0.28398,0.00048,7.29912]
[1776733153944,32.47,76096.37,2.96,0.28398,0.00048,7.29912]
[1776733156549,32.47,76091.82,2.96,0.28176,0.00048,7.27133]
[1776733162487,32.47,76091.33,2.96,0.28151,0.00048,7.26814]
[1776733167284,32.46,76091.42,2.96,0.28154,0.00048,7.26854]
[1776733167521,32.46,76091.42,2.96,0.28154,0.00048,7.2685]
[1776733167927,32.46,76091.42,2.96,0.28154,0.00048,7.2685]
[1776733168528,32.46,76091.29,2.96,0.28147,0.00048,7.26766]
[1776733170900,32.46,76090.8,2.96,0.28123,0.00048,7.26463]
[1776733171549,32.46,76091.1,2.96,0.28114,0.00048,7.25481]
[1776733176585,32.46,76090.89,2.96,0.28102,0.00048,7.25335]
[1776733181620,32.46,76090.93,2.96,0.28102,0.00048,7.25341]
[1776733184622,32.46,76091.67,2.96,0.28138,0.00048,7.25785]
[1776733190682,32.45,76091.99,2.96,0.2815,0.00048,7.25949]
[1776733195718,32.45,76094.93,2.96,0.28291,0.00048,7.2772]
[1776733199268,32.45,76095.45,2.96,0.28315,0.00048,7.28024]
[1776733199369,32.45,76095.78,2.96,0.28331,0.00049,7.28219]
[1776733200648,32.45,76095.78,2.96,0.28331,0.00049,7.28219]
[1776733200881,32.45,76095.78,2.96,0.2833,0.00049,7.28213]
[1776733201288,32.45,76095.78,2.96,0.2833,0.00049,7.28213]
[1776733201580,32.45,76095.78,2.96,0.2833,0.00049,7.28213]
[1776733201704,32.45,76095.78,2.96,0.2833,0.00049,7.28213]
[1776733201599,32.44,76086.25,2.96,0.27869,0.00048,7.22372]
[1776733202143,32.44,76075.35,2.96,0.27347,0.00048,7.15591]
[1776733202922,32.44,76075.35,2.96,0.27347,0.00048,7.15591]
[1776733203082,32.44,76065.17,2.96,0.26862,0.00047,7.09138]
[1776733204168,32.44,76065.17,2.96,0.26862,0.00047,7.09138]
[1776733204284,32.44,76065.17,2.96,0.26862,0.00047,7.09138]
[1776733204385,32.44,76060.1,2.96,0.26622,0.00047,7.05887]
[1776733205072,32.44,76060.1,2.96,0.26622,0.00047,7.05887]
[1776733205156,32.44,76056.24,2.96,0.2644,0.00047,7.03394]
[1776733208649,32.44,76053.18,2.96,0.26296,0.00047,7.01416]
[1776733210118,32.44,76051.45,2.96,0.26216,0.00047,7.00296]
[1776733216179,32.43,76053.73,2.96,0.26319,0.00047,7.01731]
[1776733216247,32.43,76053.65,2.96,0.26312,0.00047,7.01634]
[1776733217005,32.43,76053.65,2.96,0.26312,0.00047,7.01634]
[1776733217459,32.43,76050.51,2.96,0.26164,0.00047,6.99583]
[1776733218277,32.43,76050.51,2.96,0.26164,0.00047,6.99583]
[1776733218298,32.43,76047.88,2.96,0.26041,0.00047,6.97858]
[1776733219890,32.42,76043.86,2.96,0.25853,0.00046,6.95219]
[1776733224926,32.42,76044.73,2.96,0.25891,0.00046,6.95754]
[1776733229718,32.42,76045.78,2.96,0.25937,0.00046,6.96407]
[1776733230019,32.42,76045.78,2.96,0.25936,0.00046,6.96398]
[1776733230032,32.42,76045.78,2.96,0.25936,0.00046,6.96398]
[1776733230519,32.41,76052.26,2.96,0.26237,0.00047,7.00601]
[1776733231173,32.41,76052.26,2.96,0.26237,0.00047,7.00601]
[1776733231267,32.41,76056.16,2.96,0.26394,0.00047,7.01937]
[1776733232691,32.41,76056.16,2.96,0.26394,0.00047,7.01937]
[1776733232997,32.41,76055.99,2.96,0.26385,0.00047,7.01812]
[1776733236406,32.41,76054.96,2.96,0.26335,0.00047,7.01119]
[1776733236457,32.41,76054.96,2.96,0.26335,0.00047,7.01119]
[1776733236680,32.41,76054.96,2.96,0.26335,0.00047,7.01119]
[1776733236736,32.41,76052.04,2.96,0.26197,0.00047,6.99213]
[1776733236842,32.41,76052.04,2.96,0.26197,0.00047,6.99213]
[1776733237492,32.41,76052.04,2.96,0.26197,0.00047,6.99213]
[1776733237591,32.4,76046.9,2.96,0.25956,0.00047,6.95849]
[1776733239829,32.4,76046.21,2.96,0.25922,0.00047,6.95371]
[1776733239876,32.4,76046.21,2.96,0.25922,0.00047,6.95371]
[1776733240058,32.4,76047.31,2.96,0.25973,0.00047,6.96083]
[1776733240920,32.4,76047.31,2.96,0.25973,0.00047,6.96083]
[1776733240966,32.4,76047.31,2.96,0.25973,0.00047,6.96083]
[1776733241071,32.4,76047.46,2.96,0.2598,0.00047,6.96181]
[1776733242799,32.4,76047.46,2.96,0.25979,0.00047,6.96173]
[1776733242847,32.4,76047.46,2.96,0.25979,0.00047,6.96173]
[1776733242883,32.4,76047.46,2.96,0.25979,0.00047,6.96173]
[1776733243553,32.4,76047.46,2.96,0.25979,0.00047,6.96173]
[1776733243566,32.4,76053.75,2.96,0.26272,0.00047,7.0026]
[1776733244270,32.4,76053.75,2.96,0.26272,0.00047,7.0026]
[1776733245211,32.4,76056.18,2.96,0.26386,0.00047,7.01825]
[1776733246099,32.4,76058.03,2.96,0.26471,0.00047,7.02995]
[1776733246292,32.4,76058.03,2.96,0.26471,0.00047,7.02995]
[1776733246498,32.4,76061.72,2.96,0.26645,0.00047,7.05364]
[1776733247903,32.39,76064.24,2.96,0.26763,0.00047,7.06971]
[1776733248708,32.39,76071.25,2.96,0.27096,0.00048,7.11431]
[1776733249479,32.39,76071.25,2.96,0.27096,0.00048,7.11431]
[1776733249609,32.39,76071.59,2.96,0.27111,0.00048,7.11627]
[1776733250277,32.39,76071.59,2.96,0.27111,0.00048,7.11627]
[1776733250736,32.39,76074.66,2.96,0.27257,0.00048,7.1356]
[1776733251346,32.39,76074.66,2.96,0.27257,0.00048,7.1356]
[1776733251447,32.39,76076.74,2.96,0.27356,0.00048,7.14861]
[1776733252026,32.39,76076.74,2.96,0.27356,0.00048,7.14861]
[1776733252427,32.39,76078.11,2.96,0.27421,0.00048,7.15713]
[1776733252934,32.39,76078.11,2.96,0.27421,0.00048,7.15713]
[1776733253153,32.39,76078.11,2.96,0.2742,0.00048,7.15704]
[1776733259199,32.38,76078.75,2.96,0.27447,0.00048,7.1606]
[1776733260342,32.38,76078.75,2.96,0.27447,0.00048,7.1606]
[1776733260508,32.38,76078.75,2.96,0.27447,0.00048,7.1606]
[1776733260575,32.38,76078.75,2.96,0.27447,0.00048,7.1606]
[1776733260668,32.38,76076.45,2.96,0.27336,0.00048,7.14608]
[1776733260971,32.38,76076.45,2.96,0.27336,0.00048,7.14608]
[1776733261335,32.38,76076.45,2.96,0.27336,0.00048,7.14608]
[1776733261544,32.38,76076.45,2.96,0.27336,0.00048,7.14608]
[1776733261734,32.38,76068.17,2.96,0.2694,0.00047,7.0935]
[1776733262688,32.38,76068.17,2.96,0.2694,0.00047,7.0935]
[1776733262775,32.38,76068.17,2.96,0.26939,0.00047,7.09333]
[1776733263224,32.38,76058.87,2.96,0.26499,0.00047,7.03374]
[1776733266379,32.38,76058.55,2.96,0.26483,0.00047,7.03168]
[1776733268209,32.37,76056.65,2.96,0.26393,0.00047,7.01921]
[1776733268270,32.37,76054.89,2.96,0.26309,0.00047,7.00771]
[1776733270607,32.37,76054.89,2.96,0.26308,0.00047,7.00761]
[1776733271653,32.37,76048.95,2.96,0.26029,0.00047,6.96877]
[1776733271784,32.37,76048.95,2.96,0.26029,0.00047,6.96877]
[1776733272296,32.37,76048.95,2.96,0.26029,0.00047,6.96877]
[1776733272592,32.37,76045.38,2.96,0.25863,0.00047,6.9454]
[1776733278453,32.37,76043.82,2.96,0.25789,0.00046,6.93498]
[1776733279101,32.37,76043.82,2.96,0.25789,0.00046,6.93496]
[1776733284377,32.37,76047.06,2.96,0.25938,0.00047,6.95601]
[1776733288887,32.36,76048.19,2.96,0.2599,0.00047,6.96327]
[1776733289226,32.36,76048.19,2.96,0.2599,0.00047,6.96327]
[1776733290199,32.36,76049.05,2.96,0.26029,0.00047,6.96885]
[1776733290372,32.36,76049.05,2.96,0.26029,0.00047,6.96885]
[1776733291149,32.36,76049.05,2.96,0.26029,0.00047,6.9688]
[1776733291216,32.36,76049.05,2.96,0.26029,0.00047,6.9688]
[1776733291420,32.36,76056.36,2.96,0.26346,0.00047,7.00452]
[1776733292522,32.36,76068.6,2.96,0.26925,0.00048,7.08305]
[1776733297546,32.36,76064.86,2.96,0.26746,0.00047,7.05909]
[1776733301409,32.36,76064.61,2.96,0.26735,0.00047,7.05751]
[1776733301459,32.36,76064.61,2.96,0.26735,0.00047,7.05751]
[1776733301737,32.36,76064.61,2.96,0.26735,0.00047,7.05751]
[1776733301748,32.36,76064.61,2.96,0.26735,0.00047,7.05751]
[1776733301733,32.36,76060.63,2.96,0.26547,0.00047,7.03196]
[1776733302500,32.36,76060.58,2.96,0.26543,0.00047,7.03152]
[1776733303505,32.36,76057.81,2.96,0.26412,0.00047,7.01356]
[1776733304513,32.36,76053.68,2.96,0.26218,0.00047,6.98679]
[1776733309549,32.36,76053.12,2.96,0.2619,0.00047,6.98288]
[1776733312345,32.35,76055.22,2.96,0.26287,0.00047,6.99641]
[1776733312570,32.35,76055.22,2.96,0.26287,0.00047,6.99634]
[1776733313591,32.35,76055.22,2.96,0.26287,0.00047,6.99634]
[1776733313670,32.35,76059.93,2.96,0.26508,0.00047,7.02665]
[1776733314342,32.35,76059.93,2.96,0.26508,0.00047,7.02665]
[1776733314584,32.35,76059.93,2.96,0.26508,0.00047,7.02665]
[1776733316194,32.35,76060.85,2.96,0.2655,0.00047,7.03248]
[1776733321635,32.35,76060.44,2.96,0.26528,0.00047,7.02949]
[1776733324655,32.34,76057.73,2.96,0.26399,0.00047,7.01178]
[1776733325782,32.34,76057.73,2.96,0.26399,0.00047,7.01178]
[1776733325888,32.34,76058.62,2.96,0.26441,0.00047,7.01754]
[1776733325974,32.34,76058.62,2.96,0.26441,0.00047,7.01754]
[1776733326669,32.34,76058.13,2.96,0.26417,0.00047,7.01427]
[1776733327491,32.34,76058.13,2.96,0.26417,0.00047,7.01427]
[1776733327752,32.34,76058.13,2.96,0.26417,0.00047,7.01427]
[1776733327765,32.34,76048.48,2.96,0.25963,0.00047,6.95136]
[1776733329318,32.34,76048.48,2.96,0.25963,0.00047,6.95131]
[1776733329690,32.34,76045.79,2.96,0.25837,0.00047,6.93362]
[1776733330709,32.34,76040.4,2.96,0.25586,0.00046,6.89805]
[1776733331370,32.34,76040.4,2.96,0.25586,0.00046,6.89805]
[1776733331534,32.34,76040.4,2.96,0.25586,0.00046,6.89805]
[1776733331597,32.34,76040.4,2.96,0.25586,0.00046,6.89805]
[1776733331704,32.34,76040.4,2.96,0.25587,0.00046,6.89806]
[1776733332712,32.34,76032.58,2.96,0.25225,0.00046,6.8461]
[1776733334725,32.34,76028.43,2.96,0.25035,0.00046,6.81837]
[1776733339760,32.34,76031.29,2.96,0.25166,0.00046,6.8375]
[1776733344796,32.34,76031.22,2.96,0.25162,0.00046,6.83686]
[1776733349835,32.33,76030.58,2.96,0.25128,0.00046,6.83195]
[1776733353428,32.33,76031.45,2.96,0.2514,0.00046,6.82565]
[1776733353860,32.33,76031.31,2.96,0.25133,0.00046,6.8246]
[1776733354081,32.33,76031.31,2.96,0.25133,0.00046,6.8246]
[1776733354313,32.33,76031.31,2.96,0.25133,0.00046,6.8246]
[1776733354367,32.33,76031.31,2.96,0.25133,0.00046,6.8246]
[1776733354707,32.33,76031.31,2.96,0.25133,0.00046,6.8246]
[1776733354866,32.33,76038.42,2.96,0.25461,0.00046,6.87191]
[1776733354893,32.33,76038.42,2.96,0.25461,0.00046,6.87191]
[1776733355874,32.33,76050.92,2.96,0.26043,0.00047,6.95422]
[1776733356087,32.33,76050.92,2.96,0.26043,0.00047,6.95422]
[1776733356879,32.33,76057.98,2.96,0.26374,0.00047,7.00006]
[1776733357490,32.33,76057.98,2.96,0.26374,0.00047,7.00006]
[1776733358023,32.33,76057.98,2.96,0.26374,0.00047,7.00006]
[1776733358111,32.33,76057.98,2.96,0.26374,0.00047,7.00006]
[1776733358320,32.33,76054.07,2.96,0.26189,0.00047,6.97455]
[1776733363948,32.32,76054.82,2.96,0.26221,0.00047,6.97893]
[1776733368974,32.31,76053.44,2.96,0.26152,0.00047,6.96943]
[1776733373358,32.31,76053.35,2.96,0.26146,0.00047,6.96855]
[1776733373459,32.31,76052.57,2.96,0.26108,0.00047,6.96327]
[1776733375988,32.31,76052.29,2.96,0.26094,0.00047,6.96135]
[1776733376006,32.31,76052.29,2.96,0.26094,0.00047,6.96135]
[1776733376070,32.31,76052.84,2.96,0.26119,0.00047,6.96485]
[1776733382063,32.3,76054.01,2.96,0.2617,0.00047,6.97191]
[1776733384004,32.3,76053.88,2.96,0.26163,0.00047,6.97096]
[1776733384045,32.3,76053.88,2.96,0.26163,0.00047,6.97096]
[1776733384110,32.3,76053.5,2.96,0.26144,0.00047,6.96827]
[1776733389112,32.29,76053.25,2.96,0.26128,0.00047,6.96615]
[1776733391152,32.29,76054.81,2.96,0.26202,0.00047,6.97633]
[1776733391198,32.29,76054.81,2.96,0.26202,0.00047,6.97633]
[1776733391234,32.29,76056.98,2.96,0.26302,0.00047,6.99014]
[1776733393638,32.29,76056.98,2.96,0.26302,0.00047,6.99014]
[1776733393737,32.29,76059.56,2.96,0.26423,0.00047,7.00676]
[1776733394586,32.29,76059.56,2.96,0.26423,0.00047,7.00676]
[1776733395918,32.28,76063.83,2.96,0.26624,0.00047,7.03417]
[1776733396790,32.28,76067.21,2.96,0.26784,0.00048,7.05584]
[1776733397448,32.28,76067.21,2.96,0.26784,0.00048,7.05584]
[1776733401302,32.28,76069.98,2.96,0.26916,0.00048,7.07353]
[1776733401377,32.28,76069.98,2.96,0.26916,0.00048,7.07353]
[1776733401397,32.28,76070.69,2.96,0.26949,0.00048,7.07804]
[1776733402250,32.28,76070.69,2.96,0.26949,0.00048,7.07804]
[1776733402323,32.28,76070.69,2.96,0.26949,0.00048,7.07804]
[1776733403823,32.28,76071.35,2.96,0.26981,0.00048,7.08223]
[1776733410918,32.28,76068.84,2.96,0.26859,0.00048,7.06597]
[1776733414088,32.28,76072.33,2.96,0.27,0.00048,7.07638]
[1776733418143,32.28,76074.17,2.96,0.27087,0.00048,7.08788]
[1776733422654,32.27,76071.45,2.96,0.26955,0.00048,7.07028]
[1776733422899,32.27,76071.45,2.96,0.26955,0.00048,7.07028]
[1776733423051,32.27,76071.51,2.96,0.26957,0.00048,7.07056]
[1776733424036,32.27,76071.51,2.96,0.26956,0.00048,7.07045]
[1776733424172,32.27,76071.51,2.96,0.26956,0.00048,7.07045]
[1776733424448,32.27,76071.51,2.96,0.26956,0.00048,7.07045]
[1776733424467,32.27,76071.51,2.96,0.26956,0.00048,7.07045]
[1776733424869,32.27,76071.51,2.96,0.26956,0.00048,7.07045]
[1776733424927,32.27,76071.51,2.96,0.26956,0.00048,7.07045]
[1776733424882,32.27,76083.7,2.96,0.27542,0.00048,7.14753]
[1776733426923,32.27,76083.8,2.96,0.27546,0.00048,7.14811]
[1776733426380,32.27,76090.4,2.96,0.27866,0.00049,7.18927]
[1776733427126,32.27,76090.4,2.96,0.27866,0.00049,7.18927]
[1776733427341,32.27,76090.4,2.96,0.27866,0.00049,7.18927]
[1776733427386,32.27,76093.68,2.96,0.28026,0.00049,7.20953]
[1776733430176,32.27,76095.16,2.96,0.28097,0.00049,7.21856]
[1776733430769,32.27,76095.16,2.96,0.28097,0.00049,7.21856]
[1776733430811,32.27,76095.85,2.96,0.28131,0.00049,7.22275]
[1776733433504,32.27,76096.87,2.96,0.2818,0.00049,7.22889]
[1776733433558,32.27,76096.87,2.96,0.2818,0.00049,7.22889]
[1776733433601,32.27,76099.59,2.96,0.28313,0.00049,7.24555]
[1776733439473,32.27,76100.87,2.96,0.28375,0.00049,7.25329]
[1776733442026,32.26,76100.72,2.96,0.28367,0.00049,7.25234]
[1776733442072,32.26,76100.72,2.96,0.28367,0.00049,7.25234]
[1776733443355,32.26,76100.65,2.96,0.28364,0.00049,7.25191]
[1776733443735,32.26,76100.82,2.96,0.28371,0.00049,7.25277]
[1776733445517,32.26,76100.82,2.96,0.28371,0.00049,7.25277]
[1776733446764,32.26,76100.82,2.96,0.28369,0.00049,7.2526]
[1776733446774,32.26,76100.82,2.96,0.28369,0.00049,7.2526]
[1776733446852,32.26,76100.82,2.96,0.28369,0.00049,7.2526]
[1776733446907,32.26,76100.82,2.96,0.28368,0.00049,7.25251]
[1776733451741,32.25,76101.34,2.96,0.28391,0.00049,7.25533]
[1776733453666,32.25,76101.02,2.96,0.28373,0.00049,7.25311]
[1776733453706,32.25,76101.02,2.96,0.28373,0.00049,7.25311]
[1776733453807,32.25,76097.26,2.96,0.28188,0.00049,7.23001]
[1776733454688,32.25,76097.26,2.96,0.28188,0.00049,7.23001]
[1776733460621,32.24,76097.04,2.96,0.28174,0.00049,7.22825]
[1776733465657,32.24,76097.88,2.96,0.28212,0.00049,7.233]
[1776733466401,32.24,76097.88,2.96,0.28212,0.00049,7.233]
[1776733466663,32.24,76097.71,2.96,0.28204,0.00049,7.23195]
[1776733467694,32.24,76097.71,2.96,0.28204,0.00049,7.23195]
[1776733467778,32.24,76097.84,2.96,0.28209,0.00049,7.23268]
[1776733468440,32.24,76097.84,2.96,0.28209,0.00049,7.23268]
[1776733468577,32.24,76097.84,2.96,0.28209,0.00049,7.23268]
[1776733468737,32.24,76097.84,2.96,0.28209,0.00049,7.23268]
[1776733468746,32.24,76107.01,2.96,0.28659,0.00049,7.28847]
[1776733470694,32.24,76110.42,2.96,0.28828,0.00049,7.309]
[1776733471230,32.24,76110.42,2.96,0.28828,0.00049,7.309]
[1776733471245,32.24,76110.42,2.96,0.28828,0.00049,7.309]
[1776733471263,32.24,76110.42,2.96,0.28828,0.00049,7.309]
[1776733471332,32.24,76112.39,2.96,0.28902,0.0005,7.30925]
[1776733475726,32.24,76109.42,2.96,0.28755,0.00049,7.2914]
[1776733476326,32.24,76109.42,2.96,0.28755,0.00049,7.2914]
[1776733476341,32.24,76109.42,2.96,0.28755,0.00049,7.2914]
[1776733476527,32.24,76109.42,2.96,0.28755,0.00049,7.2914]
[1776733476659,32.24,76109.42,2.96,0.28755,0.00049,7.2914]
[1776733476733,32.24,76107.55,2.96,0.28662,0.00049,7.28012]
[1776733477733,32.24,76107.55,2.96,0.28662,0.00049,7.28012]
[1776733477802,32.24,76100.86,2.96,0.28333,0.00049,7.23943]
[1776733478829,32.24,76095.9,2.96,0.2809,0.00049,7.20899]
[1776733481150,32.24,76096.6,2.96,0.28124,0.00049,7.21326]
[1776733481767,32.23,76097.76,2.96,0.2818,0.00049,7.22033]
[1776733483802,32.23,76098.15,2.96,0.28199,0.00049,7.22267]
[1776733483849,32.23,76097.89,2.96,0.28186,0.00049,7.22106]
[1776733487223,32.23,76097.94,2.96,0.28187,0.00049,7.22124]
[1776733488202,32.23,76098.75,2.96,0.28226,0.00049,7.22616]
[1776733488899,32.23,76095.07,2.96,0.28046,0.00049,7.20343]
[1776733489143,32.23,76095.07,2.96,0.28046,0.00049,7.20343]
[1776733489169,32.23,76095.07,2.96,0.28046,0.00049,7.20343]
[1776733490834,32.23,76099.99,2.96,0.28286,0.00049,7.23364]
[1776733492845,32.23,76103.58,2.96,0.28462,0.00049,7.25543]
[1776733497879,32.22,76100.71,2.96,0.28317,0.00049,7.23747]
[1776733500019,32.22,76100.61,2.96,0.28312,0.00049,7.23686]
[1776733500112,32.22,76100.61,2.96,0.28311,0.00049,7.23679]
[1776733500119,32.22,76100.61,2.96,0.28311,0.00049,7.23679]
[1776733503789,32.22,76098.97,2.96,0.28229,0.00049,7.22655]
[1776733503845,32.22,76098.97,2.96,0.28229,0.00049,7.22655]
[1776733504205,32.22,76098.98,2.96,0.28229,0.00049,7.22655]
[1776733504280,32.22,76098.98,2.96,0.28229,0.00049,7.22655]
[1776733504341,32.22,76098.98,2.96,0.28229,0.00049,7.22655]
[1776733504351,32.22,76098.98,2.96,0.28229,0.00049,7.22655]
[1776733509838,32.21,76096.36,2.96,0.28099,0.00049,7.21019]
[1776733514793,32.21,76095.82,2.96,0.2807,0.00049,7.20659]
[1776733514882,32.21,76095.82,2.96,0.2807,0.00049,7.20659]
[1776733514919,32.21,76095.82,2.96,0.2807,0.00049,7.20659]
[1776733515013,32.21,76095.82,2.96,0.2807,0.00049,7.20659]
[1776733515037,32.21,76095.82,2.96,0.2807,0.00049,7.20659]
[1776733514998,32.21,76095.67,2.96,0.28063,0.00049,7.20562]
[1776733515088,32.21,76095.67,2.96,0.28063,0.00049,7.20562]
[1776733515350,32.21,76095.67,2.96,0.28063,0.00049,7.20562]
[1776733515384,32.21,76095.67,2.96,0.28063,0.00049,7.20562]
[1776733515969,32.21,76095.67,2.96,0.28063,0.00049,7.20562]
[1776733515983,32.21,76095.67,2.96,0.28063,0.00049,7.20562]
[1776733516044,32.21,76100.36,2.96,0.28291,0.00049,7.23422]
[1776733516887,32.21,76100.36,2.96,0.28291,0.00049,7.23422]
[1776733516928,32.21,76100.36,2.96,0.28291,0.00049,7.23422]
[1776733517013,32.21,76102.13,2.96,0.28378,0.00049,7.24504]
[1776733518413,32.21,76102.77,2.96,0.28408,0.00049,7.2488]
[1776733519028,32.2,76102.84,2.96,0.2841,0.00049,7.24912]
[1776733524799,32.2,76102.46,2.96,0.28388,0.00049,7.24634]
[1776733528001,32.19,76103.78,2.96,0.28449,0.00049,7.25389]
[1776733528058,32.19,76103.78,2.96,0.28449,0.00049,7.25389]
[1776733528571,32.19,76103.82,2.96,0.2845,0.00049,7.25397]
[1776733532592,32.18,76104.04,2.96,0.28456,0.00049,7.25483]
[1776733532997,32.18,76104.08,2.96,0.28432,0.00049,7.24313]
[1776733534860,32.18,76106.35,2.96,0.28543,0.00049,7.2568]
[1776733535005,32.17,76107.78,2.96,0.28613,0.00049,7.26541]
[1776733535086,32.17,76107.78,2.96,0.28613,0.00049,7.26541]
[1776733535151,32.17,76107.78,2.96,0.28613,0.00049,7.26541]
[1776733535160,32.17,76107.78,2.96,0.28613,0.00049,7.26541]
[1776733535174,32.17,76107.78,2.96,0.28613,0.00049,7.26541]
[1776733535322,32.17,76107.78,2.96,0.28613,0.00049,7.26541]
[1776733535379,32.17,76107.78,2.96,0.28613,0.00049,7.26541]
[1776733535512,32.17,76107.78,2.96,0.28613,0.00049,7.26541]
[1776733535522,32.17,76107.78,2.96,0.28613,0.00049,7.26541]
[1776733535550,32.17,76107.78,2.96,0.28613,0.00049,7.26541]
[1776733535702,32.17,76107.78,2.96,0.28613,0.00049,7.26541]
[1776733535760,32.17,76107.78,2.96,0.28613,0.00049,7.26541]
[1776733535902,32.17,76107.78,2.96,0.28613,0.00049,7.26541]
[1776733535998,32.17,76107.95,2.96,0.28621,0.0005,7.26635]
[1776733536569,32.17,76114.63,2.96,0.28951,0.0005,7.30653]
[1776733538005,32.17,76121.09,2.96,0.29274,0.0005,7.34506]
[1776733543413,32.17,76121.22,2.96,0.29279,0.0005,7.34566]
[1776733546088,32.17,76120.26,2.96,0.29231,0.0005,7.33997]
[1776733546095,32.17,76120.26,2.96,0.29231,0.0005,7.33997]
[1776733546189,32.17,76120.43,2.96,0.2924,0.0005,7.34098]
[1776733547667,32.17,76120.43,2.96,0.2924,0.0005,7.34098]
[1776733547740,32.17,76120.43,2.96,0.2924,0.0005,7.34098]
[1776733547750,32.17,76120.43,2.96,0.2924,0.0005,7.34098]
[1776733547768,32.17,76120.29,2.96,0.29233,0.0005,7.34015]
[1776733550898,32.17,76121.81,2.96,0.29309,0.0005,7.34916]
[1776733551000,32.17,76123.37,2.96,0.29387,0.0005,7.35837]
[1776733552950,32.17,76123.79,2.96,0.29408,0.0005,7.36084]
[1776733552954,32.17,76124.56,2.96,0.29446,0.0005,7.36536]
[1776733554956,32.17,76124.56,2.96,0.29446,0.0005,7.36536]
[1776733555058,32.17,76125.58,2.96,0.29497,0.0005,7.37134]
[1776733557095,32.17,76126.38,2.96,0.29537,0.0005,7.37601]
[1776733557157,32.17,76126.38,2.96,0.29537,0.0005,7.37601]
[1776733557302,32.17,76126.38,2.96,0.29537,0.0005,7.37601]
[1776733560100,32.17,76128.01,2.96,0.29619,0.0005,7.38553]
[1776733560157,32.17,76128.01,2.96,0.29619,0.0005,7.38553]
[1776733560322,32.17,76128.01,2.96,0.29619,0.0005,7.38552]
[1776733564246,32.17,76129.04,2.96,0.2967,0.0005,7.39148]
[1776733564286,32.17,76129.04,2.96,0.2967,0.0005,7.39148]
[1776733565080,32.17,76129.04,2.96,0.2967,0.0005,7.39148]
[1776733565320,32.17,76130.05,2.96,0.29721,0.0005,7.39734]
[1776733565821,32.17,76130.05,2.96,0.29721,0.0005,7.39734]
[1776733566000,32.17,76130.05,2.96,0.29721,0.0005,7.39734]
[1776733566051,32.17,76139.25,2.96,0.30185,0.00051,7.45045]
[1776733566455,32.17,76139.25,2.96,0.30185,0.00051,7.45045]
[1776733566572,32.17,76143.01,2.96,0.30375,0.00051,7.4718]
[1776733567490,32.17,76143.01,2.96,0.30375,0.00051,7.4718]
[1776733568397,32.16,76144.34,2.96,0.30443,0.00051,7.47932]
[1776733568898,32.16,76144.34,2.96,0.30443,0.00051,7.47932]
[1776733569085,32.16,76147.38,2.96,0.30598,0.00051,7.49645]
[1776733569995,32.16,76147.38,2.96,0.30598,0.00051,7.49645]
[1776733570097,32.16,76148.94,2.96,0.30677,0.00051,7.50518]
[1776733571923,32.16,76150.02,2.96,0.30732,0.00051,7.51128]
[1776733572024,32.16,76148.86,2.96,0.30673,0.00051,7.50481]
[1776733572698,32.16,76148.86,2.96,0.30673,0.00051,7.50481]
[1776733572754,32.17,76149.9,2.96,0.30727,0.00051,7.51068]
[1776733574054,32.17,76149.9,2.96,0.30727,0.00051,7.51068]
[1776733574425,32.17,76150.85,2.96,0.30776,0.00051,7.51607]
[1776733575964,32.17,76153.98,2.96,0.30937,0.00051,7.53354]
[1776733576195,32.17,76153.98,2.96,0.30937,0.00051,7.53354]
[1776733576969,32.17,76155.76,2.96,0.31028,0.00051,7.54343]
[1776733579789,32.17,76154.58,2.96,0.30968,0.00051,7.53693]
[1776733579890,32.17,76155.24,2.96,0.31002,0.00051,7.54062]
[1776733581870,32.17,76155.24,2.96,0.31002,0.00051,7.54062]
[1776733581971,32.17,76157.82,2.96,0.31135,0.00051,7.55488]
[1776733585372,32.17,76159.72,2.96,0.31233,0.00051,7.56534]
[1776733585391,32.17,76159.72,2.96,0.31233,0.00051,7.56534]
[1776733585429,32.17,76159.72,2.96,0.31233,0.00051,7.56534]
[1776733585483,32.17,76159.72,2.96,0.31233,0.00051,7.56534]
[1776733585572,32.17,76159.72,2.96,0.31233,0.00051,7.56534]
[1776733585619,32.17,76161.46,2.96,0.31323,0.00052,7.57488]
[1776733587067,32.17,76161.46,2.96,0.31323,0.00052,7.57488]
[1776733587196,32.17,76161.46,2.96,0.31323,0.00052,7.57488]
[1776733587068,32.17,76162.24,2.96,0.31363,0.00052,7.57915]
[1776733587520,32.17,76162.24,2.96,0.31363,0.00052,7.57915]
[1776733587620,32.17,76162.24,2.96,0.31363,0.00052,7.57915]
[1776733587668,32.17,76162.24,2.96,0.31363,0.00052,7.57915]
[1776733588180,32.17,76162.24,2.96,0.31363,0.00052,7.57915]
[1776733588066,32.17,76186.77,2.96,0.32639,0.00052,7.70914]
[1776733588344,32.17,76186.77,2.96,0.32639,0.00052,7.70914]
[1776733588430,32.17,76186.77,2.96,0.32639,0.00052,7.70914]
[1776733588708,32.17,76197.97,2.96,0.33226,0.00053,7.76578]
[1776733589573,32.17,76197.97,2.96,0.33226,0.00053,7.76578]
[1776733589904,32.17,76197.97,2.96,0.33226,0.00053,7.76578]
[1776733590015,32.17,76197.97,2.96,0.33226,0.00053,7.76578]
[1776733590078,32.17,76209.5,2.96,0.33836,0.00053,7.82246]
[1776733590205,32.17,76209.5,2.96,0.33836,0.00053,7.82246]
[1776733590336,32.17,76209.5,2.96,0.33836,0.00053,7.82246]
[1776733590410,32.17,76209.5,2.96,0.33836,0.00053,7.82246]
[1776733590474,32.17,76209.5,2.96,0.33836,0.00053,7.82246]
[1776733590504,32.17,76209.5,2.96,0.33836,0.00053,7.82246]
[1776733590758,32.17,76209.5,2.96,0.33836,0.00053,7.82246]
[1776733590834,32.17,76214.49,2.96,0.34102,0.00053,7.84645]
[1776733591239,32.17,76214.49,2.96,0.34102,0.00053,7.84645]
[1776733591284,32.17,76214.49,2.96,0.34102,0.00053,7.84645]
[1776733591487,32.17,76214.49,2.96,0.34102,0.00053,7.84645]
[1776733591588,32.17,76210.13,2.96,0.33851,0.00053,7.81437]
[1776733593303,32.16,76210.13,2.96,0.3385,0.00053,7.81435]
[1776733593331,32.16,76210.13,2.96,0.3385,0.00053,7.81435]
[1776733593584,32.16,76210.13,2.96,0.3385,0.00053,7.81435]
[1776733593763,32.16,76210.13,2.96,0.3385,0.00053,7.81435]
[1776733593825,32.16,76210.13,2.96,0.3385,0.00053,7.81435]
[1776733593865,32.16,76202.9,2.96,0.33466,0.00053,7.77899]
[1776733594944,32.16,76202.9,2.96,0.33466,0.00053,7.77899]
[1776733594967,32.16,76202.9,2.96,0.33466,0.00053,7.77899]
[1776733595045,32.16,76207.22,2.96,0.33696,0.00053,7.8002]
[1776733596840,32.17,76209.95,2.96,0.33841,0.00053,7.8135]
[1776733597693,32.17,76212.53,2.96,0.33979,0.00053,7.82595]
[1776733598720,32.17,76212.53,2.96,0.33979,0.00053,7.82595]
[1776733599720,32.17,76213.66,2.96,0.34039,0.00053,7.83137]
[1776733599784,32.17,76213.66,2.96,0.34039,0.00053,7.83137]
[1776733599949,32.17,76213.66,2.96,0.34039,0.00053,7.83137]
[1776733600047,32.17,76213.66,2.96,0.34039,0.00053,7.83137]
[1776733599961,32.16,76218.02,2.96,0.34272,0.00053,7.85211]
[1776733600642,32.16,76218.02,2.96,0.34272,0.00053,7.85211]
[1776733600688,32.16,76218.02,2.96,0.34272,0.00053,7.85211]
[1776733600840,32.16,76218.02,2.96,0.34272,0.00053,7.85211]
[1776733600856,32.17,76230.3,2.96,0.34931,0.00054,7.90922]
[1776733601723,32.17,76235.87,2.96,0.35232,0.00054,7.93445]
[1776733602571,32.17,76235.87,2.96,0.35232,0.00054,7.93445]
[1776733602597,32.17,76235.87,2.96,0.35232,0.00054,7.93445]
[1776733602650,32.17,76235.87,2.96,0.35232,0.00054,7.93445]
[1776733602672,32.17,76236.16,2.96,0.35248,0.00054,7.93575]
[1776733606896,32.17,76234.05,2.96,0.35134,0.00054,7.92627]
[1776733606947,32.17,76234.05,2.96,0.35134,0.00054,7.92627]
[1776733606997,32.17,76233.45,2.96,0.35102,0.00054,7.92357]
[1776733608652,32.17,76233.45,2.96,0.35102,0.00054,7.92356]
[1776733608696,32.17,76233.45,2.96,0.35102,0.00054,7.92356]
[1776733608753,32.17,76231.86,2.96,0.35016,0.00054,7.91636]
[1776733609337,32.17,76231.86,2.96,0.35016,0.00054,7.91636]
[1776733609402,32.17,76231.86,2.96,0.35016,0.00054,7.91636]
[1776733609774,32.17,76230.63,2.96,0.3495,0.00054,7.91077]
[1776733613078,32.17,76229.44,2.96,0.34886,0.00054,7.90534]
[1776733613129,32.17,76228.8,2.96,0.34851,0.00054,7.90241]
[1776733613872,32.17,76228.8,2.96,0.34851,0.00054,7.90241]
[1776733613922,32.17,76228.64,2.96,0.34843,0.00054,7.90168]
[1776733619577,32.17,76229.19,2.96,0.34872,0.00054,7.90419]
[1776733620818,32.17,76231.31,2.96,0.34986,0.00054,7.91386]
[1776733621059,32.17,76231.31,2.96,0.34986,0.00054,7.91386]
[1776733621091,32.17,76231.31,2.96,0.34986,0.00054,7.91386]
[1776733621161,32.17,76233.68,2.96,0.35114,0.00054,7.92458]
[1776733621939,32.17,76233.68,2.96,0.35114,0.00054,7.92458]
[1776733621957,32.17,76233.68,2.96,0.35114,0.00054,7.92458]
[1776733622081,32.17,76237.1,2.96,0.353,0.00054,7.94004]
[1776733622318,32.17,76237.1,2.96,0.353,0.00054,7.94004]
[1776733622379,32.17,76237.1,2.96,0.353,0.00054,7.94004]
[1776733622510,32.17,76237.1,2.96,0.353,0.00054,7.94004]
[1776733622747,32.17,76237.1,2.96,0.353,0.00054,7.94004]
[1776733622798,32.17,76237.1,2.96,0.353,0.00054,7.94004]
[1776733622974,32.17,76242.08,2.96,0.3557,0.00054,7.96213]
[1776733623192,32.17,76242.08,2.96,0.3557,0.00054,7.96213]
[1776733623244,32.17,76242.08,2.96,0.3557,0.00054,7.96213]
[1776733623331,32.17,76242.08,2.96,0.3557,0.00054,7.96213]
[1776733623463,32.17,76242.08,2.96,0.3557,0.00054,7.96213]
[1776733623972,32.17,76242.08,2.96,0.3557,0.00054,7.96213]
[1776733624042,32.17,76245.28,2.96,0.35744,0.00054,7.97614]
[1776733625106,32.17,76245.28,2.96,0.35744,0.00054,7.97614]
[1776733625827,32.17,76245.28,2.96,0.35745,0.00054,7.9762]
[1776733625845,32.17,76245.28,2.96,0.35745,0.00054,7.9762]
[1776733625888,32.17,76245.28,2.96,0.35745,0.00054,7.9762]
[1776733626110,32.17,76245.28,2.96,0.35745,0.00054,7.9762]
[1776733625890,32.18,76235.37,2.96,0.35209,0.00054,7.93253]
[1776733626833,32.18,76235.37,2.96,0.35209,0.00054,7.93253]
[1776733628143,32.18,76233.81,2.96,0.35125,0.00054,7.92552]
[1776733628154,32.18,76229.17,2.96,0.34876,0.00054,7.90455]
[1776733628192,32.18,76229.17,2.96,0.34876,0.00054,7.90455]
[1776733628237,32.18,76229.17,2.96,0.34876,0.00054,7.90455]
[1776733628674,32.18,76229.17,2.96,0.34876,0.00054,7.90455]
[1776733628812,32.2,76229.01,2.96,0.34878,0.00054,7.90467]
[1776733629280,32.2,76229.01,2.96,0.34878,0.00054,7.90467]
[1776733629445,32.2,76229.01,2.96,0.34878,0.00054,7.90467]
[1776733629483,32.2,76229.01,2.96,0.34878,0.00054,7.90467]
[1776733629930,32.2,76215.88,2.96,0.34176,0.00053,7.84356]
[1776733630286,32.2,76215.88,2.96,0.34176,0.00053,7.84356]
[1776733631339,32.2,76215.88,2.96,0.34175,0.00053,7.84351]
[1776733631375,32.2,76215.88,2.96,0.34175,0.00053,7.84351]
[1776733632180,32.2,76209.73,2.96,0.33847,0.00053,7.81403]
[1776733632270,32.2,76209.73,2.96,0.33847,0.00053,7.81403]
[1776733632612,32.2,76209.73,2.96,0.33847,0.00053,7.81403]
[1776733632834,32.2,76206.21,2.96,0.3366,0.00053,7.79688]
[1776733633587,32.2,76206.21,2.96,0.3366,0.00053,7.79688]
[1776733633931,32.2,76212.15,2.96,0.33976,0.00053,7.82565]
[1776733634827,32.2,76212.15,2.96,0.33976,0.00053,7.82565]
[1776733634871,32.2,76212.15,2.96,0.33976,0.00053,7.82565]
[1776733634874,32.2,76213.88,2.96,0.34068,0.00053,7.83392]
[1776733637869,32.2,76216.48,2.96,0.34206,0.00053,7.84625]
[1776733640279,32.2,76217.16,2.96,0.34242,0.00053,7.84943]
[1776733640344,32.2,76217.16,2.96,0.34242,0.00053,7.84943]
[1776733640803,32.2,76217.16,2.96,0.34242,0.00053,7.84943]
[1776733640864,32.2,76217.16,2.96,0.34242,0.00053,7.84943]
[1776733640965,32.2,76212.72,2.96,0.34005,0.00053,7.82826]
[1776733642010,32.2,76212.72,2.96,0.34005,0.00053,7.82826]
[1776733642067,32.2,76212.72,2.96,0.34005,0.00053,7.82826]
[1776733642112,32.2,76210.56,2.96,0.33889,0.00053,7.81782]
[1776733642245,32.2,76210.56,2.96,0.33889,0.00053,7.81782]
[1776733642322,32.2,76210.56,2.96,0.33889,0.00053,7.81782]
[1776733642354,32.2,76210.56,2.96,0.33889,0.00053,7.81782]
[1776733642905,32.2,76210.56,2.96,0.33889,0.00053,7.81781]
[1776733643914,32.2,76207.25,2.96,0.33713,0.00053,7.80176]
[1776733644919,32.2,76203.75,2.96,0.33527,0.00053,7.78457]
[1776733645221,32.2,76203.75,2.96,0.33527,0.00053,7.78457]
[1776733645468,32.2,76203.75,2.96,0.33527,0.00053,7.78457]
[1776733645570,32.19,76202.9,2.96,0.33481,0.00053,7.78029]
[1776733646312,32.19,76202.9,2.96,0.33481,0.00053,7.78029]
[1776733647167,32.19,76202.9,2.96,0.33481,0.00053,7.78029]
[1776733648947,32.19,76199.39,2.96,0.33293,0.00053,7.76276]
[1776733652905,32.18,76199.59,2.96,0.33282,0.00053,7.75229]
[1776733652959,32.18,76199.59,2.96,0.33282,0.00053,7.75229]
[1776733656247,32.18,76197.73,2.96,0.33182,0.00053,7.74289]
[1776733656394,32.18,76197.73,2.96,0.33182,0.00053,7.74289]
[1776733661429,32.18,76198.38,2.96,0.33214,0.00053,7.74596]
[1776733663113,32.18,76194.34,2.96,0.33,0.00053,7.72561]
[1776733665765,32.18,76195.22,2.96,0.33046,0.00053,7.72998]
[1776733665801,32.18,76195.22,2.96,0.33046,0.00053,7.72998]
[1776733666134,32.17,76196.38,2.96,0.33107,0.00053,7.73575]
[1776733667141,32.17,76199.77,2.96,0.33286,0.00053,7.75271]
[1776733667271,32.17,76199.77,2.96,0.33286,0.00053,7.75271]
[1776733668111,32.17,76199.77,2.96,0.33286,0.00053,7.75271]
[1776733668213,32.17,76202.31,2.96,0.33421,0.00053,7.76534]
[1776733668809,32.17,76202.31,2.96,0.33421,0.00053,7.76534]
[1776733669155,32.17,76202.31,2.96,0.33421,0.00053,7.76535]
[1776733670038,32.17,76202.31,2.96,0.33421,0.00053,7.76535]
[1776733670061,32.17,76202.31,2.96,0.33421,0.00053,7.76535]
[1776733670215,32.17,76203.26,2.96,0.33471,0.00053,7.77006]
[1776733676207,32.18,76201.25,2.96,0.33365,0.00053,7.76015]
[1776733676288,32.18,76201.25,2.96,0.33365,0.00053,7.76015]
[1776733678219,32.17,76195.39,2.96,0.33055,0.00053,7.7308]
[1776733678299,32.17,76195.39,2.96,0.33055,0.00053,7.7308]
[1776733678342,32.17,76195.39,2.96,0.33055,0.00053,7.7308]
[1776733679105,32.17,76195.39,2.96,0.33055,0.00053,7.7308]
[1776733679146,32.17,76195.39,2.96,0.33055,0.00053,7.7308]
[1776733679226,32.17,76195.01,2.96,0.33035,0.00053,7.72888]
[1776733680283,32.17,76195.01,2.96,0.33035,0.00053,7.72888]
[1776733681885,32.17,76194.31,2.96,0.32998,0.00053,7.72534]
[1776733681935,32.17,76194.31,2.96,0.32998,0.00053,7.72534]
[1776733681986,32.17,76195.56,2.96,0.33064,0.00053,7.73165]
[1776733682758,32.17,76195.56,2.96,0.33064,0.00053,7.73165]
[1776733682859,32.17,76194.61,2.96,0.33013,0.00053,7.72686]
[1776733688288,32.17,76196.17,2.96,0.33096,0.00053,7.73472]
[1776733693324,32.17,76197.92,2.96,0.33188,0.00053,7.74347]
[1776733698358,32.17,76198.88,2.96,0.33238,0.00053,7.74823]
[1776733698390,32.17,76198.88,2.96,0.33238,0.00053,7.74823]
[1776733698400,32.17,76198.88,2.96,0.33238,0.00053,7.74823]
[1776733698481,32.17,76198.88,2.96,0.33238,0.00053,7.74823]
[1776733698623,32.17,76198.88,2.96,0.33238,0.00053,7.74823]
[1776733698960,32.17,76198.88,2.96,0.33238,0.00053,7.74823]
[1776733699023,32.17,76198.88,2.96,0.33238,0.00053,7.74823]
[1776733699192,32.17,76198.88,2.96,0.33238,0.00053,7.74823]
[1776733699239,32.17,76199.2,2.96,0.33255,0.00053,7.74982]
[1776733699329,32.17,76199.2,2.96,0.33255,0.00053,7.74982]
[1776733699407,32.17,76199.2,2.96,0.33255,0.00053,7.74982]
[1776733699623,32.17,76199.2,2.96,0.33255,0.00053,7.74982]
[1776733699724,32.17,76209.46,2.96,0.338,0.00053,7.80033]
[1776733700352,32.17,76209.46,2.96,0.338,0.00053,7.80033]
[1776733700433,32.17,76220.18,2.96,0.34373,0.00054,7.85154]
[1776733701780,32.17,76220.18,2.96,0.34373,0.00054,7.85154]
[1776733702243,32.17,76220.18,2.96,0.34373,0.00054,7.85154]
[1776733701881,32.17,76221.02,2.96,0.34418,0.00054,7.85548]
[1776733703253,32.17,76221.08,2.96,0.3442,0.00054,7.85571]
[1776733707517,32.17,76218.26,2.96,0.34266,0.00054,7.84215]
[1776733710497,32.16,76217.07,2.96,0.34202,0.00054,7.83646]
[1776733710539,32.16,76217.07,2.96,0.34202,0.00054,7.83646]
[1776733710566,32.16,76217.07,2.96,0.34202,0.00054,7.83646]
[1776733710667,32.16,76217.11,2.96,0.34203,0.00054,7.83656]
[1776733711847,32.16,76217.11,2.96,0.34203,0.00054,7.83656]
[1776733711899,32.16,76217.11,2.96,0.34203,0.00054,7.83656]
[1776733711942,32.16,76217.11,2.96,0.34203,0.00054,7.83656]
[1776733712017,32.16,76217.11,2.96,0.34203,0.00054,7.83656]
[1776733712029,32.16,76212.82,2.96,0.33954,0.00053,7.80486]
[1776733713795,32.16,76212.82,2.96,0.33954,0.00053,7.80482]
[1776733713896,32.16,76207.85,2.96,0.33688,0.00053,7.7807]
[1776733720575,32.16,76209.25,2.96,0.33761,0.00053,7.78737]
[1776733723619,32.15,76206.84,2.96,0.33632,0.00053,7.77552]
[1776733728655,32.15,76207.64,2.96,0.33675,0.00053,7.77947]
[1776733728682,32.15,76209.89,2.96,0.33795,0.00053,7.79044]
[1776733733612,32.15,76207.43,2.96,0.33663,0.00053,7.77842]
[1776733738645,32.15,76206.65,2.96,0.3362,0.00053,7.77444]
[1776733743680,32.15,76205.91,2.96,0.33579,0.00053,7.77067]
[1776733748717,32.14,76206.13,2.96,0.33589,0.00053,7.77161]
[1776733750070,32.14,76206.13,2.96,0.33589,0.00053,7.77161]
[1776733750171,32.14,76206.12,2.96,0.33588,0.00053,7.77153]
[1776733750686,32.14,76206.12,2.96,0.33588,0.00053,7.77153]
[1776733750729,32.14,76206.12,2.96,0.33588,0.00053,7.77153]
[1776733750741,32.14,76206.12,2.96,0.33588,0.00053,7.77153]
[1776733750805,32.14,76206.12,2.96,0.33588,0.00053,7.77153]
[1776733750834,32.14,76206.12,2.96,0.33588,0.00053,7.77153]
[1776733751115,32.14,76203.09,2.96,0.33427,0.00053,7.75656]
[1776733751588,32.14,76203.09,2.96,0.33427,0.00053,7.75656]
[1776733751618,32.14,76203.09,2.96,0.33427,0.00053,7.75656]
[1776733751738,32.14,76203.09,2.96,0.33427,0.00053,7.75653]
[1776733752499,32.14,76203.09,2.96,0.33427,0.00053,7.75653]
[1776733752575,32.14,76203.09,2.96,0.33427,0.00053,7.75653]
[1776733752744,32.14,76197.35,2.96,0.33122,0.00053,7.72786]
[1776733753675,32.14,76197.35,2.96,0.33122,0.00053,7.72786]
[1776733753920,32.14,76197.35,2.96,0.33122,0.00053,7.72786]
[1776733754102,32.14,76188.56,2.96,0.32657,0.00053,7.68313]
[1776733755940,32.14,76188.56,2.96,0.32657,0.00053,7.68307]
[1776733756001,32.14,76188.56,2.96,0.32657,0.00053,7.68307]
[1776733756086,32.14,76188.56,2.96,0.32657,0.00053,7.68307]
[1776733756176,32.14,76182.53,2.96,0.32339,0.00052,7.65176]
[1776733757011,32.14,76182.53,2.96,0.32339,0.00052,7.65176]
[1776733757233,32.14,76182.53,2.96,0.32339,0.00052,7.65176]
[1776733757113,32.14,76179.84,2.96,0.32198,0.00052,7.63762]
[1776733757370,32.14,76179.84,2.96,0.32198,0.00052,7.63762]
[1776733757799,32.14,76179.84,2.96,0.32198,0.00052,7.63762]
[1776733757844,32.14,76177.13,2.96,0.32055,0.00052,7.62329]
[1776733760860,32.13,76174.06,2.96,0.31893,0.00052,7.60682]
[1776733763786,32.13,76173.82,2.96,0.3188,0.00052,7.60546]
[1776733764009,32.13,76173.82,2.96,0.3188,0.00052,7.60546]
[1776733764116,32.13,76171.05,2.96,0.31735,0.00052,7.59059]
[1776733765047,32.13,76171.05,2.96,0.31735,0.00052,7.59059]
[1776733766842,32.13,76164.04,2.96,0.3137,0.00052,7.55256]
[1776733769690,32.13,76164.58,2.96,0.31397,0.00052,7.55539]
[1776733770223,32.13,76164.58,2.96,0.31397,0.00052,7.55539]
[1776733769863,32.13,76164.38,2.96,0.31387,0.00052,7.5543]
[1776733770868,32.13,76164.38,2.96,0.31387,0.00052,7.5543]
[1776733774245,32.12,76162.33,2.96,0.31257,0.00052,7.53148]
[1776733775721,32.12,76163.13,2.96,0.31297,0.00052,7.53574]
[1776733780257,32.12,76162.41,2.96,0.31259,0.00052,7.53163]
[1776733780332,32.12,76162.42,2.96,0.31258,0.00052,7.5316]
[1776733782175,32.12,76162.52,2.96,0.31263,0.00052,7.53208]
[1776733782276,32.12,76164.53,2.96,0.31367,0.00052,7.54308]
[1776733783837,32.12,76164.53,2.96,0.31367,0.00052,7.54304]
[1776733784318,32.11,76165.62,2.96,0.31423,0.00052,7.54893]
[1776733785138,32.11,76165.62,2.96,0.31423,0.00052,7.54893]
[1776733785239,32.11,76166.31,2.96,0.31458,0.00052,7.55263]
[1776733787934,32.11,76166.1,2.96,0.31447,0.00052,7.55147]
[1776733788035,32.11,76166.65,2.96,0.31475,0.00052,7.55444]
[1776733788695,32.11,76166.65,2.96,0.31475,0.00052,7.55444]
[1776733788765,32.11,76166.65,2.96,0.31475,0.00052,7.55444]
[1776733788819,32.11,76166.65,2.96,0.31475,0.00052,7.55444]
[1776733788913,32.11,76166.65,2.96,0.31475,0.00052,7.55444]
[1776733788936,32.11,76166.65,2.96,0.31475,0.00052,7.55444]
[1776733789093,32.11,76175.64,2.96,0.31944,0.00052,7.60278]
[1776733790153,32.11,76180.15,2.96,0.3218,0.00052,7.62664]
[1776733791667,32.11,76181.01,2.96,0.32225,0.00052,7.63113]
[1776733791848,32.11,76181.01,2.96,0.32225,0.00052,7.63113]
[1776733792021,32.11,76181.01,2.96,0.32224,0.00052,7.63108]
[1776733793080,32.11,76181.01,2.96,0.32224,0.00052,7.63108]
[1776733793133,32.11,76181.27,2.96,0.32237,0.00053,7.63239]
[1776733794757,32.11,76181.27,2.96,0.32237,0.00053,7.63238]
[1776733795280,32.11,76181.08,2.96,0.32227,0.00052,7.63137]
[1776733799249,32.11,76177.54,2.96,0.3204,0.00052,7.61249]
[1776733800017,32.11,76177.54,2.96,0.3204,0.00052,7.61249]
[1776733800303,32.11,76177.54,2.96,0.3204,0.00052,7.61249]
[1776733800097,32.1,76175.26,2.96,0.3192,0.00052,7.60032]
[1776733800396,32.1,76175.26,2.96,0.3192,0.00052,7.60032]
[1776733800877,32.1,76175.26,2.96,0.3192,0.00052,7.60032]
[1776733800911,32.1,76175.26,2.96,0.3192,0.00052,7.60032]
[1776733801150,32.1,76173.07,2.96,0.31805,0.00052,7.58856]
[1776733802271,32.1,76173.07,2.96,0.31805,0.00052,7.58856]
[1776733802334,32.1,76173.07,2.96,0.31805,0.00052,7.58856]
[1776733803098,32.1,76171.59,2.96,0.31726,0.00052,7.58043]
[1776733807127,32.1,76168.5,2.96,0.31563,0.00052,7.56361]
[1776733809139,32.09,76172.07,2.96,0.31748,0.00052,7.58272]
[1776733813182,32.09,76172.71,2.96,0.3178,0.00052,7.58604]
[1776733813300,32.09,76174.54,2.96,0.31875,0.00052,7.59578]
[1776733815983,32.09,76174.76,2.96,0.31886,0.00052,7.59687]
[1776733816191,32.09,76174.91,2.96,0.31893,0.00052,7.59763]
[1776733818563,32.09,76172.67,2.96,0.31775,0.00052,7.58556]
[1776733818633,32.09,76172.67,2.96,0.31775,0.00052,7.58556]
[1776733819212,32.09,76173.63,2.96,0.31825,0.00052,7.59067]
[1776733820157,32.09,76173.63,2.96,0.31825,0.00052,7.59067]
[1776733820191,32.09,76173.63,2.96,0.31825,0.00052,7.59067]
[1776733820258,32.09,76173.63,2.96,0.31824,0.00052,7.5906]
[1776733826261,32.08,76175.59,2.96,0.31925,0.00052,7.60085]
[1776733831360,32.08,76173.33,2.96,0.31784,0.00052,7.57722]
[1776733837339,32.07,76173.54,2.96,0.31793,0.00052,7.57816]
[1776733837508,32.07,76173.54,2.96,0.31793,0.00052,7.57816]
[1776733838226,32.07,76173.54,2.96,0.31793,0.00052,7.57816]
[1776733838243,32.07,76173.54,2.96,0.31793,0.00052,7.57816]
[1776733838364,32.07,76173.54,2.96,0.31793,0.00052,7.57816]
[1776733838350,32.07,76173.9,2.96,0.31811,0.00052,7.58006]
[1776733839352,32.08,76182.73,2.96,0.32276,0.00053,7.62695]
[1776733840359,32.08,76187.16,2.96,0.32509,0.00053,7.65007]
[1776733841168,32.08,76187.16,2.96,0.32509,0.00053,7.65007]
[1776733841232,32.08,76187.16,2.96,0.32509,0.00053,7.65007]
[1776733841366,32.08,76192.68,2.96,0.32801,0.00053,7.67853]
[1776733843025,32.08,76192.65,2.96,0.328,0.00053,7.67837]
[1776733843382,32.08,76192.36,2.96,0.32784,0.00053,7.67687]
[1776733847416,32.07,76185.89,2.96,0.32442,0.00053,7.64341]
[1776733848418,32.07,76181.37,2.96,0.32203,0.00053,7.61975]
[1776733853451,32.07,76181.26,2.96,0.32198,0.00053,7.6192]
[1776733855465,32.07,76178.82,2.96,0.32069,0.00053,7.60625]
[1776733859493,32.07,76181.54,2.96,0.32211,0.00053,7.62048]
[1776733861515,32.07,76178.97,2.96,0.32075,0.00053,7.60684]
[1776733862877,32.07,76178.97,2.96,0.32075,0.00053,7.60684]
[1776733862952,32.07,76178.97,2.96,0.32075,0.00053,7.60684]
[1776733863280,32.07,76178.97,2.96,0.32075,0.00053,7.60684]
[1776733863314,32.07,76178.97,2.96,0.32075,0.00053,7.60684]
[1776733863381,32.07,76178.79,2.96,0.32065,0.00053,7.60582]
[1776733863767,32.07,76178.79,2.96,0.32065,0.00053,7.60582]
[1776733863859,32.07,76178.79,2.96,0.32065,0.00053,7.60582]
[1776733864420,32.07,76176.29,2.96,0.31933,0.00052,7.59251]
[1776733864790,32.07,76176.29,2.96,0.31933,0.00052,7.59251]
[1776733864838,32.07,76176.29,2.96,0.31933,0.00052,7.59251]
[1776733864844,32.07,76176.29,2.96,0.31933,0.00052,7.59251]
[1776733864875,32.07,76176.29,2.96,0.31933,0.00052,7.59251]
[1776733865316,32.07,76172.09,2.96,0.31713,0.00052,7.56999]
[1776733866369,32.07,76172.09,2.96,0.31713,0.00052,7.56999]
[1776733866431,32.07,76172.09,2.96,0.31713,0.00052,7.56999]
[1776733866407,32.07,76169.49,2.96,0.31578,0.00052,7.55596]
[1776733866684,32.07,76169.49,2.96,0.31578,0.00052,7.55596]
[1776733866756,32.07,76169.49,2.96,0.31578,0.00052,7.55596]
[1776733867456,32.07,76162.91,2.96,0.31235,0.00052,7.52001]
[1776733868172,32.07,76162.91,2.96,0.31235,0.00052,7.52001]
[1776733868233,32.07,76162.91,2.96,0.31235,0.00052,7.52001]
[1776733868273,32.07,76160.17,2.96,0.31092,0.00052,7.50483]
[1776733869012,32.07,76160.17,2.96,0.31092,0.00052,7.50483]
[1776733869403,32.07,76160.17,2.96,0.31092,0.00052,7.50483]
[1776733870726,32.07,76158.64,2.96,0.31012,0.00052,7.4963]
[1776733873526,32.06,76159.0,2.96,0.3103,0.00052,7.49821]
[1776733873607,32.06,76159.0,2.96,0.3103,0.00052,7.49821]
[1776733875193,32.06,76159.41,2.96,0.31051,0.00052,7.50045]
[1776733875223,32.06,76159.41,2.96,0.31051,0.00052,7.50045]
[1776733875454,32.06,76159.41,2.96,0.31051,0.00052,7.50045]
[1776733879506,32.06,76161.85,2.96,0.31175,0.00052,7.51374]
[1776733883550,32.06,76160.24,2.96,0.3109,0.00052,7.50466]
[1776733887574,32.05,76163.61,2.96,0.31263,0.00052,7.52305]
[1776733892730,32.05,76165.33,2.96,0.31328,0.00052,7.52068]
[1776733895560,32.05,76164.76,2.96,0.31297,0.00052,7.5175]
[1776733895889,32.05,76164.76,2.96,0.31297,0.00052,7.5175]
[1776733895905,32.05,76164.76,2.96,0.31297,0.00052,7.5175]
[1776733896208,32.05,76164.76,2.96,0.31297,0.00052,7.5175]
[1776733896628,32.04,76166.17,2.96,0.31369,0.00052,7.52505]
[1776733898385,32.04,76172.68,2.96,0.3171,0.00052,7.56043]
[1776733898545,32.04,76172.68,2.96,0.3171,0.00052,7.56043]
[1776733899242,32.04,76172.68,2.96,0.3171,0.00052,7.56043]
[1776733899307,32.04,76172.68,2.96,0.3171,0.00052,7.56043]
[1776733899315,32.04,76172.68,2.96,0.3171,0.00052,7.56043]
[1776733899451,32.04,76168.72,2.96,0.31502,0.00052,7.53896]
[1776733899845,32.04,76168.72,2.96,0.31502,0.00052,7.53896]
[1776733899874,32.04,76168.72,2.96,0.31502,0.00052,7.53896]
[1776733899926,32.04,76168.72,2.96,0.31502,0.00052,7.53896]
[1776733899977,32.04,76168.72,2.96,0.31502,0.00052,7.53896]
[1776733900071,32.04,76168.72,2.96,0.31502,0.00052,7.53896]
[1776733900108,32.04,76168.72,2.96,0.31502,0.00052,7.53896]
[1776733900326,32.04,76162.43,2.96,0.31174,0.00052,7.50446]
[1776733901362,32.04,76153.17,2.96,0.30693,0.00052,7.45275]
[1776733901763,32.04,76153.17,2.96,0.30693,0.00052,7.45275]
[1776733901863,32.04,76146.05,2.96,0.30326,0.00051,7.41236]
[1776733902539,32.04,76146.05,2.96,0.30326,0.00051,7.41236]
[1776733903378,32.04,76146.17,2.96,0.30331,0.00051,7.41296]
[1776733908384,32.04,76146.32,2.96,0.30338,0.00051,7.41374]
[1776733910861,32.04,76144.71,2.96,0.30255,0.00051,7.40446]
[1776733911066,32.04,76144.46,2.96,0.30242,0.00051,7.403]
[1776733913978,32.04,76143.57,2.96,0.30196,0.00051,7.39787]
[1776733914453,32.04,76143.57,2.96,0.30196,0.00051,7.39787]
[1776733914901,32.04,76143.21,2.96,0.30178,0.00051,7.39579]
[1776733917922,32.03,76146.38,2.96,0.3034,0.00051,7.41391]
[1776733921178,32.03,76152.16,2.96,0.30637,0.00052,7.44667]
[1776733924278,32.03,76154.06,2.96,0.30734,0.00052,7.45727]
[1776733924284,32.03,76154.06,2.96,0.30734,0.00052,7.45727]
[1776733924379,32.03,76147.89,2.96,0.30416,0.00051,7.4223]
[1776733925455,32.03,76147.89,2.96,0.30416,0.00051,7.4223]
[1776733926326,32.03,76139.75,2.96,0.29997,0.00051,7.37543]
[1776733932074,32.03,76139.98,2.96,0.30009,0.00051,7.37678]
[1776733933758,32.03,76140.25,2.96,0.30022,0.00051,7.3783]
[1776733935353,32.03,76139.29,2.96,0.29972,0.00051,7.37263]
[1776733935443,32.03,76134.87,2.96,0.29745,0.00051,7.34679]
[1776733935609,32.03,76134.87,2.96,0.29745,0.00051,7.34679]
[1776733936426,32.02,76126.51,2.96,0.2932,0.00051,7.29743]
[1776733937410,32.02,76123.82,2.96,0.29183,0.00051,7.28137]
[1776733938552,32.02,76123.82,2.96,0.29183,0.00051,7.28134]
[1776733939155,32.02,76123.82,2.96,0.29183,0.00051,7.28134]
[1776733942670,32.02,76122.45,2.96,0.29113,0.0005,7.27306]
[1776733943390,32.02,76122.45,2.96,0.29113,0.0005,7.27306]
[1776733944697,32.02,76122.31,2.96,0.29106,0.0005,7.27218]
[1776733945345,32.02,76115.23,2.96,0.28749,0.0005,7.22949]
[1776733945588,32.02,76115.23,2.96,0.28749,0.0005,7.22949]
[1776733946434,32.02,76112.58,2.96,0.28616,0.0005,7.2134]
[1776733947505,32.02,76112.58,2.96,0.28616,0.0005,7.2134]
[1776733947932,32.02,76112.58,2.96,0.28616,0.0005,7.21339]
[1776733948475,32.02,76110.73,2.96,0.28523,0.0005,7.2021]
[1776733952512,32.02,76109.05,2.96,0.28415,0.0005,7.1801]
[1776733958217,32.02,76107.2,2.96,0.2832,0.0005,7.16832]
[1776733963252,32.01,76108.57,2.96,0.28388,0.0005,7.17667]
[1776733969244,32.01,76110.8,2.96,0.28499,0.0005,7.1903]
[1776733975336,32.01,76109.04,2.96,0.28409,0.0005,7.17937]
[1776733978359,32.01,76105.8,2.96,0.28248,0.0005,7.15941]
[1776733982009,32.01,76105.66,2.96,0.28241,0.0005,7.15855]
[1776733982424,32.01,76102.18,2.96,0.28067,0.0005,7.137]
[1776733983075,32.01,76102.18,2.96,0.28067,0.0005,7.137]
[1776733983396,32.01,76102.18,2.96,0.28066,0.0005,7.1369]
[1776733984402,32.01,76097.95,2.96,0.27856,0.0005,7.11045]
[1776733987001,32.01,76097.69,2.96,0.27842,0.0005,7.10867]
[1776733987422,32.01,76097.45,2.96,0.27829,0.0005,7.10709]
[1776733988744,32.01,76096.17,2.96,0.27765,0.00049,7.099]
[1776733993283,32.0,76094.37,2.96,0.27674,0.00049,7.08744]
[1776733993464,32.0,76094.49,2.96,0.2768,0.00049,7.08814]
[1776733993789,32.0,76094.49,2.96,0.2768,0.00049,7.08814]
[1776733994470,32.0,76091.99,2.96,0.27556,0.00049,7.07235]
[1776733995477,32.0,76087.99,2.96,0.27359,0.00049,7.047]
[1776733996483,32.0,76087.99,2.96,0.27359,0.00049,7.047]
[1776733996484,32.0,76091.22,2.96,0.27518,0.00049,7.06744]
[1776733997491,32.0,76091.12,2.96,0.27513,0.00049,7.06677]
[1776733998378,32.0,76091.12,2.96,0.27513,0.00049,7.06677]
[1776733998499,32.0,76089.03,2.96,0.2741,0.00049,7.05352]
[1776733999505,32.0,76085.99,2.96,0.2726,0.00049,7.03419]
[1776733999652,32.0,76085.99,2.96,0.2726,0.00049,7.03419]
[1776734000026,32.0,76085.99,2.96,0.2726,0.00049,7.03419]
[1776734000512,32.0,76085.98,2.96,0.2726,0.00049,7.03413]
[1776734005547,32.0,76083.92,2.96,0.27159,0.00049,7.02103]
[1776734006848,32.0,76083.92,2.96,0.27159,0.00049,7.02103]
[1776734007450,32.0,76083.92,2.96,0.27159,0.00049,7.02103]
[1776734008317,32.0,76084.03,2.96,0.27165,0.00049,7.02177]
[1776734008570,32.0,76084.18,2.96,0.27173,0.00049,7.02275]
[1776734009576,32.0,76080.07,2.96,0.26972,0.00049,6.99642]
[1776734011591,32.0,76077.98,2.96,0.26845,0.00049,6.97118]
[1776734013605,32.0,76080.68,2.96,0.26978,0.00049,6.98864]
[1776734016626,32.0,76081.1,2.96,0.26997,0.00049,6.99118]
[1776734018641,32.0,76086.3,2.96,0.2725,0.00049,7.02422]
[1776734020359,32.0,76088.78,2.96,0.27371,0.00049,7.03992]
[1776734020380,32.0,76088.78,2.96,0.27371,0.00049,7.03992]
[1776734020582,32.0,76088.78,2.96,0.27371,0.00049,7.03992]
[1776734020620,32.0,76088.78,2.96,0.27371,0.00049,7.03992]
[1776734020600,32.0,76088.72,2.96,0.27367,0.00049,7.03945]
[1776734020891,32.0,76088.72,2.96,0.27367,0.00049,7.03945]
[1776734021144,32.0,76088.72,2.96,0.27367,0.00049,7.03945]
[1776734021214,32.0,76088.72,2.96,0.27367,0.00049,7.03945]
[1776734021575,32.0,76090.49,2.96,0.27454,0.00049,7.05064]
[1776734021898,32.0,76090.49,2.96,0.27454,0.00049,7.05064]
[1776734021924,32.0,76090.49,2.96,0.27454,0.00049,7.05064]
[1776734022646,32.0,76090.49,2.96,0.27454,0.00049,7.05064]
[1776734022611,32.0,76115.96,2.96,0.28723,0.0005,7.20871]
[1776734023573,32.0,76121.91,2.96,0.29023,0.00051,7.24466]
[1776734024009,32.0,76121.91,2.96,0.29023,0.00051,7.24466]
[1776734024055,32.0,76121.91,2.96,0.29023,0.00051,7.24466]
[1776734024308,32.0,76121.91,2.96,0.29023,0.00051,7.24466]
[1776734024393,31.99,76126.29,2.96,0.29244,0.00051,7.27079]
[1776734025113,31.99,76126.29,2.96,0.29244,0.00051,7.27079]
[1776734025169,31.99,76126.29,2.96,0.29244,0.00051,7.27079]
[1776734025472,31.99,76126.08,2.96,0.29233,0.00051,7.26944]
[1776734030724,31.99,76124.03,2.96,0.29124,0.00051,7.2567]
[1776734034768,31.98,76122.06,2.96,0.29022,0.00051,7.24454]
[1776734035619,31.98,76121.55,2.96,0.28994,0.00051,7.24124]
[1776734040626,31.97,76123.65,2.96,0.29097,0.00051,7.25341]
[1776734041855,31.97,76125.68,2.96,0.29197,0.00051,7.26532]
[1776734041948,31.97,76125.68,2.96,0.29197,0.00051,7.26532]
[1776734042022,31.97,76125.68,2.96,0.29197,0.00051,7.26532]
[1776734042362,31.97,76125.68,2.96,0.29197,0.00051,7.26532]
[1776734042578,31.97,76127.85,2.96,0.29307,0.00051,7.27814]
[1776734042758,31.97,76127.85,2.96,0.29307,0.00051,7.27814]
[1776734042825,31.97,76127.85,2.96,0.29307,0.00051,7.27814]
[1776734042872,31.97,76137.24,2.96,0.29786,0.00051,7.33356]
[1776734043905,31.97,76137.24,2.96,0.29786,0.00051,7.33356]
[1776734043941,31.97,76137.24,2.96,0.29786,0.00051,7.33356]
[1776734044621,31.97,76146.52,2.96,0.30264,0.00052,7.38742]
[1776734045565,31.97,76149.21,2.96,0.30402,0.00052,7.40279]
[1776734046598,31.97,76149.21,2.96,0.30402,0.00052,7.40279]
[1776734046603,31.97,76149.21,2.96,0.30402,0.00052,7.40279]
[1776734046895,31.97,76150.25,2.96,0.30456,0.00052,7.40867]
[1776734047902,31.97,76153.11,2.96,0.30603,0.00052,7.42487]
[1776734049995,31.96,76154.05,2.96,0.30652,0.00052,7.43012]
[1776734050020,31.96,76152.96,2.96,0.30594,0.00052,7.42389]
[1776734052346,31.96,76151.04,2.96,0.30494,0.00052,7.41291]
[1776734052391,31.96,76152.22,2.96,0.30554,0.00052,7.41949]
[1776734053107,31.96,76152.22,2.96,0.30554,0.00052,7.41949]
[1776734053197,31.96,76152.22,2.96,0.30554,0.00052,7.41943]
[1776734055989,31.96,76150.4,2.96,0.30459,0.00052,7.40902]
[1776734057064,31.96,76147.38,2.96,0.30302,0.00052,7.39165]
[1776734063019,31.95,76147.15,2.96,0.30284,0.00052,7.38966]
[1776734068043,31.94,76147.89,2.96,0.30317,0.00052,7.39332]
[1776734073122,31.93,76149.2,2.96,0.30357,0.00052,7.38879]
[1776734079122,31.92,76149.22,2.96,0.30352,0.00052,7.38815]
[1776734081900,31.91,76149.57,2.96,0.30368,0.00052,7.38995]
[1776734082142,31.91,76149.79,2.96,0.30378,0.00052,7.39111]
[1776734088185,31.9,76150.01,2.96,0.30384,0.00052,7.39177]
[1776734092212,31.9,76147.28,2.96,0.30239,0.00052,7.37571]
[1776734095764,31.89,76147.72,2.96,0.30259,0.00052,7.37795]
[1776734096483,31.89,76147.72,2.96,0.30259,0.00052,7.37795]
[1776734096643,31.89,76147.72,2.96,0.30259,0.00052,7.37795]
[1776734096678,31.89,76147.72,2.96,0.30259,0.00052,7.37795]
[1776734096758,31.89,76147.95,2.96,0.30271,0.00052,7.37923]
[1776734096824,31.89,76147.95,2.96,0.30271,0.00052,7.37923]
[1776734096926,31.89,76147.95,2.96,0.30271,0.00052,7.37923]
[1776734097512,31.89,76139.46,2.96,0.29832,0.00051,7.32992]
[1776734097825,31.89,76139.46,2.96,0.29832,0.00051,7.32992]
[1776734098154,31.89,76139.46,2.96,0.29832,0.00051,7.32992]
[1776734098555,31.89,76132.22,2.96,0.29459,0.00051,7.28712]
[1776734099784,31.89,76132.22,2.96,0.29459,0.00051,7.28702]
[1776734100502,31.89,76132.22,2.96,0.29459,0.00051,7.28702]
[1776734100741,31.89,76131.15,2.96,0.29403,0.00051,7.28058]
[1776734100764,31.89,76131.15,2.96,0.29403,0.00051,7.28058]
[1776734101732,31.88,76122.35,2.96,0.28954,0.00051,7.2277]
[1776734103387,31.88,76122.35,2.96,0.28953,0.00051,7.22754]
[1776734103471,31.88,76109.65,2.96,0.2831,0.0005,7.14976]
[1776734104738,31.88,76109.65,2.96,0.2831,0.0005,7.14976]
[1776734104690,31.88,76104.78,2.96,0.28065,0.0005,7.11943]
[1776734105094,31.88,76104.78,2.96,0.28065,0.0005,7.11943]
[1776734105155,31.88,76104.78,2.96,0.28065,0.0005,7.11943]
[1776734105645,31.88,76100.72,2.96,0.27862,0.0005,7.09396]
[1776734106416,31.88,76098.07,2.96,0.27729,0.0005,7.07725]
[1776734107633,31.88,76098.07,2.96,0.27729,0.0005,7.07725]
[1776734107670,31.88,76094.64,2.96,0.27559,0.0005,7.05555]
[1776734108129,31.88,76094.64,2.96,0.27559,0.0005,7.05555]
[1776734108328,31.88,76094.64,2.96,0.27559,0.0005,7.05555]
[1776734109747,31.88,76094.64,2.96,0.27559,0.0005,7.05555]
[1776734110139,31.88,76092.47,2.96,0.27451,0.0005,7.04178]
[1776734110208,31.88,76092.47,2.96,0.27451,0.0005,7.04178]
[1776734110235,31.88,76092.47,2.96,0.27451,0.0005,7.04178]
[1776734110340,31.88,76093.43,2.96,0.27499,0.0005,7.04789]
[1776734111347,31.88,76097.48,2.96,0.277,0.0005,7.0735]
[1776734113377,31.88,76104.4,2.96,0.28044,0.0005,7.11684]
[1776734117826,31.87,76106.01,2.96,0.28123,0.0005,7.1266]
[1776734119402,31.87,76102.61,2.96,0.27952,0.0005,7.10525]
[1776734120410,31.87,76098.51,2.96,0.27747,0.0005,7.07948]
[1776734125445,31.87,76096.41,2.96,0.27642,0.0005,7.06612]
[1776734129377,31.87,76095.35,2.96,0.27589,0.0005,7.0594]
[1776734129585,31.87,76092.08,2.96,0.27426,0.0005,7.03859]
[1776734131488,31.87,76090.39,2.96,0.27318,0.00049,7.01595]
[1776734132045,31.87,76090.39,2.96,0.27318,0.00049,7.01595]
[1776734133099,31.87,76088.71,2.96,0.27235,0.00049,7.00524]
[1776734133109,31.87,76088.71,2.96,0.27235,0.00049,7.00524]
[1776734133501,31.87,76089.3,2.96,0.27264,0.00049,7.00905]
[1776734135144,31.87,76089.07,2.96,0.27253,0.00049,7.00761]
[1776734135582,31.87,76089.07,2.96,0.27253,0.00049,7.00761]
[1776734135943,31.87,76089.57,2.96,0.27278,0.00049,7.01085]
[1776734136541,31.87,76089.09,2.96,0.27255,0.00049,7.00782]
[1776734138131,31.87,76089.09,2.96,0.27255,0.00049,7.00786]
[1776734138495,31.87,76089.09,2.96,0.27255,0.00049,7.00786]
[1776734138608,31.87,76089.09,2.96,0.27255,0.00049,7.00786]
[1776734138680,31.87,76086.35,2.96,0.2712,0.00049,6.99034]
[1776734139108,31.87,76086.35,2.96,0.2712,0.00049,6.99034]
[1776734141547,31.87,76086.05,2.96,0.27106,0.00049,6.98845]
[1776734147578,31.87,76085.58,2.96,0.27082,0.00049,6.98533]
[1776734151397,31.87,76085.69,2.96,0.27087,0.00049,6.98592]
[1776734151606,31.87,76085.69,2.96,0.27087,0.00049,6.98592]
[1776734151642,31.87,76085.69,2.96,0.27087,0.00049,6.98592]
[1776734151700,31.87,76083.51,2.96,0.26979,0.00049,6.97184]
[1776734152779,31.87,76083.51,2.96,0.26979,0.00049,6.97184]
[1776734153555,31.87,76083.27,2.96,0.26967,0.00049,6.97028]
[1776734153641,31.87,76077.58,2.96,0.26688,0.00049,6.93333]
[1776734153854,31.87,76077.58,2.96,0.26688,0.00049,6.93333]
[1776734154364,31.87,76077.58,2.96,0.26688,0.00049,6.93333]
[1776734154648,31.87,76072.79,2.96,0.26454,0.00049,6.902]
[1776734155178,31.87,76072.79,2.96,0.26454,0.00049,6.902]
[1776734156929,31.87,76070.83,2.96,0.26358,0.00049,6.8891]
[1776734158392,31.87,76069.95,2.96,0.26315,0.00049,6.88329]
[1776734161552,31.87,76070.02,2.96,0.26318,0.00049,6.88369]
[1776734161562,31.87,76070.02,2.96,0.26318,0.00049,6.88369]
[1776734161716,31.87,76067.12,2.96,0.26177,0.00048,6.86455]
[1776734162237,31.87,76067.12,2.96,0.26177,0.00048,6.86455]
[1776734162303,31.87,76067.12,2.96,0.26177,0.00048,6.86455]
[1776734163273,31.87,76067.12,2.96,0.26177,0.00048,6.8645]
[1776734163713,31.86,76062.55,2.96,0.25955,0.00048,6.83409]
[1776734164506,31.86,76062.55,2.96,0.25955,0.00048,6.83409]
[1776734164720,31.86,76058.64,2.96,0.25766,0.00048,6.80794]
[1776734166733,31.86,76055.62,2.96,0.25621,0.00048,6.78769]
[1776734167785,31.86,76055.62,2.96,0.25621,0.00048,6.78769]
[1776734168748,31.86,76056.83,2.96,0.25677,0.00048,6.79556]
[1776734169824,31.86,76054.75,2.96,0.25577,0.00048,6.7815]
[1776734171855,31.86,76047.33,2.96,0.25222,0.00048,6.73128]
[1776734172621,31.86,76047.33,2.96,0.25222,0.00048,6.73128]
[1776734172873,31.86,76047.33,2.96,0.25221,0.00048,6.73123]
[1776734172881,31.86,76047.33,2.96,0.25221,0.00048,6.73123]
[1776734173783,31.86,76044.86,2.96,0.25104,0.00047,6.71443]
[1776734174314,31.86,76044.86,2.96,0.25104,0.00047,6.71443]
[1776734176457,31.86,76042.07,2.96,0.24972,0.00047,6.6954]
[1776734178569,31.86,76040.98,2.96,0.2492,0.00047,6.68794]
[1776734178819,31.86,76034.53,2.96,0.24616,0.00047,6.64371]
[1776734179826,31.86,76031.48,2.96,0.24473,0.00047,6.6227]
[1776734180842,31.86,76028.81,2.96,0.24349,0.00047,6.60427]
[1776734181835,31.86,76028.81,2.96,0.24349,0.00047,6.60427]
[1776734181921,31.86,76028.81,2.96,0.24349,0.00047,6.60427]
[1776734182730,31.86,76028.81,2.96,0.24349,0.00047,6.60427]
[1776734182857,31.86,76029.38,2.96,0.24376,0.00047,6.60826]
[1776734184878,31.86,76024.76,2.96,0.24161,0.00046,6.5763]
[1776734185878,31.86,76021.2,2.96,0.23996,0.00046,6.55156]
[1776734186793,31.86,76021.2,2.96,0.23996,0.00046,6.55156]
[1776734186884,31.86,76018.37,2.96,0.23865,0.00046,6.53167]
[1776734187891,31.86,76014.83,2.96,0.23701,0.00046,6.50676]
[1776734190571,31.85,76017.67,2.96,0.23831,0.00046,6.52649]
[1776734196884,31.85,76020.13,2.96,0.23914,0.00046,6.53105]
[1776734201298,31.85,76021.28,2.96,0.23965,0.00046,6.53882]
[1776734201396,31.85,76019.18,2.96,0.23867,0.00046,6.52397]
[1776734207023,31.85,76021.02,2.96,0.23953,0.00046,6.53695]
[1776734210898,31.85,76020.82,2.96,0.23944,0.00046,6.53568]
[1776734210918,31.85,76018.77,2.96,0.23849,0.00046,6.52131]
[1776734215120,31.85,76017.24,2.96,0.23778,0.00046,6.51042]
[1776734220463,31.85,76017.8,2.96,0.23802,0.00046,6.51417]
[1776734220512,31.84,76021.89,2.96,0.23991,0.00046,6.54275]
[1776734225330,31.84,76020.29,2.96,0.23916,0.00046,6.53134]
[1776734225383,31.84,76019.47,2.96,0.23877,0.00046,6.52551]
[1776734229189,31.84,76024.37,2.96,0.24103,0.00046,6.55962]
[1776734230070,31.84,76024.37,2.96,0.24103,0.00046,6.55962]
[1776734230789,31.84,76024.37,2.96,0.24103,0.00046,6.55962]
[1776734232476,31.84,76025.89,2.96,0.24173,0.00047,6.57004]
[1776734232577,31.84,76025.54,2.96,0.24156,0.00047,6.56744]
[1776734233014,31.84,76025.54,2.96,0.24156,0.00047,6.56744]
[1776734233888,31.84,76025.54,2.96,0.24156,0.00047,6.56744]
[1776734233964,31.84,76025.54,2.96,0.24155,0.00047,6.56736]
[1776734234005,31.84,76025.54,2.96,0.24155,0.00047,6.56736]
[1776734234582,31.84,76025.54,2.96,0.24155,0.00047,6.56736]
[1776734234674,31.84,76025.54,2.96,0.24155,0.00047,6.56736]
[1776734234773,31.84,76029.67,2.96,0.24349,0.00047,6.59614]
[1776734235245,31.84,76044.0,2.96,0.25023,0.00047,6.69463]
[1776734236831,31.84,76044.0,2.96,0.25023,0.00047,6.69463]
[1776734236911,31.84,76048.65,2.96,0.25245,0.00048,6.72627]
[1776734237000,31.84,76048.65,2.96,0.25245,0.00048,6.72627]
[1776734239310,31.84,76049.54,2.96,0.25287,0.00048,6.73224]
[1776734239331,31.84,76049.54,2.96,0.25287,0.00048,6.73224]
[1776734239729,31.84,76057.79,2.96,0.2568,0.00048,6.78765]
[1776734240569,31.84,76063.2,2.96,0.25941,0.00048,6.82376]
[1776734241492,31.83,76066.02,2.96,0.26077,0.00048,6.84243]
[1776734242056,31.83,76066.02,2.96,0.26077,0.00048,6.84243]
[1776734245582,31.83,76066.65,2.96,0.26106,0.00048,6.84636]
[1776734245970,31.83,76069.91,2.96,0.26263,0.00049,6.86783]
[1776734247924,31.83,76072.5,2.96,0.26387,0.00049,6.88464]
[1776734249637,31.83,76072.56,2.96,0.26389,0.00049,6.8849]
[1776734249885,31.83,76066.97,2.96,0.26117,0.00049,6.84787]
[1776734250720,31.82,76062.6,2.96,0.25904,0.00048,6.81873]
[1776734251455,31.82,76059.18,2.96,0.25712,0.00048,6.78375]
[1776734253351,31.82,76057.44,2.96,0.25628,0.00048,6.77203]
[1776734253360,31.82,76057.44,2.96,0.25628,0.00048,6.77203]
[1776734253516,31.82,76056.38,2.96,0.25577,0.00048,6.76492]
[1776734254807,31.82,76056.38,2.96,0.25577,0.00048,6.76492]
[1776734254909,31.82,76053.14,2.96,0.25422,0.00048,6.74312]
[1776734255801,31.82,76056.19,2.96,0.25569,0.00048,6.76371]
[1776734256832,31.82,76060.5,2.96,0.25776,0.00048,6.79263]
[1776734257863,31.82,76060.5,2.96,0.25776,0.00048,6.79263]
[1776734257959,31.82,76060.53,2.96,0.25777,0.00048,6.79272]
[1776734261615,31.82,76060.87,2.96,0.25792,0.00048,6.79477]
[1776734261631,31.82,76060.44,2.96,0.25769,0.00048,6.79167]
[1776734262464,31.82,76060.44,2.96,0.25769,0.00048,6.79167]
[1776734262464,31.82,76060.86,2.96,0.25789,0.00048,6.79438]
[1776734263736,31.82,76060.86,2.96,0.25789,0.00048,6.79438]
[1776734263837,31.82,76062.05,2.96,0.25847,0.00048,6.80239]
[1776734264051,31.82,76062.05,2.96,0.25847,0.00048,6.80239]
[1776734264445,31.82,76062.05,2.96,0.25847,0.00048,6.80243]
[1776734269856,31.82,76064.24,2.96,0.25951,0.00048,6.81681]
[1776734275521,31.81,76064.17,2.96,0.25945,0.00048,6.81599]
[1776734278823,31.81,76063.9,2.96,0.25932,0.00048,6.81418]
[1776734278958,31.81,76062.77,2.96,0.25878,0.00048,6.80664]
[1776734285590,31.8,76062.92,2.96,0.2588,0.00048,6.80696]
[1776734290625,31.8,76061.37,2.96,0.25802,0.00048,6.79615]
[1776734295660,31.79,76058.7,2.96,0.25669,0.00048,6.77768]
[1776734300697,31.79,76057.96,2.96,0.25629,0.00048,6.77217]
[1776734304435,31.78,76059.7,2.96,0.2571,0.00048,6.78351]
[1776734304726,31.78,76059.53,2.96,0.25701,0.00048,6.78225]
[1776734307746,31.78,76062.68,2.96,0.25853,0.00048,6.80326]
[1776734312828,31.78,76059.57,2.96,0.25675,0.00048,6.77015]
[1776734315315,31.78,76057.21,2.96,0.25561,0.00048,6.75426]
[1776734315803,31.78,76057.36,2.96,0.25568,0.00048,6.75527]
[1776734320838,31.77,76054.7,2.96,0.25437,0.00048,6.73695]
[1776734322897,31.77,76058.16,2.96,0.25602,0.00048,6.76009]
[1776734328893,31.76,76056.33,2.96,0.25509,0.00048,6.7471]
[1776734331415,31.76,76056.33,2.96,0.25509,0.00048,6.7471]
[1776734336441,31.76,76055.47,2.96,0.25463,0.00048,6.74063]
[1776734337859,31.76,76055.4,2.96,0.25459,0.00048,6.74007]
[1776734339942,31.75,76055.43,2.96,0.25459,0.00048,6.74009]
[1776734340965,31.75,76055.52,2.96,0.25463,0.00048,6.74061]
[1776734341037,31.75,76055.52,2.96,0.25463,0.00048,6.74061]
[1776734341387,31.75,76053.73,2.96,0.25376,0.00048,6.72841]
[1776734341423,31.75,76053.73,2.96,0.25376,0.00048,6.72841]
[1776734342123,31.75,76053.73,2.96,0.25376,0.00048,6.72834]
[1776734343003,31.75,76040.23,2.96,0.24732,0.00047,6.6361]
[1776734343174,31.75,76040.23,2.96,0.24732,0.00047,6.6361]
[1776734343395,31.75,76040.23,2.96,0.24732,0.00047,6.6361]
[1776734343999,31.75,76040.35,2.96,0.24737,0.00047,6.63694]
[1776734344249,31.75,76040.35,2.96,0.24737,0.00047,6.63694]
[1776734344699,31.75,76040.35,2.96,0.24737,0.00047,6.63694]
[1776734345011,31.75,76035.99,2.96,0.24532,0.00047,6.60691]
[1776734346012,31.75,76033.15,2.96,0.24398,0.00047,6.58731]
[1776734350978,31.76,76033.19,2.96,0.24402,0.00047,6.5879]
[1776734351049,31.76,76033.58,2.96,0.24421,0.00047,6.59068]
[1776734354814,31.76,76033.75,2.96,0.24431,0.00047,6.59209]
[1776734355075,31.76,76033.87,2.96,0.24437,0.00047,6.593]
[1776734360107,31.76,76033.78,2.96,0.24435,0.00047,6.59275]
[1776734362214,31.76,76033.82,2.96,0.24438,0.00047,6.5931]
[1776734362265,31.76,76033.82,2.96,0.24438,0.00047,6.5931]
[1776734362399,31.76,76033.82,2.96,0.24438,0.00047,6.5931]
[1776734363022,31.76,76033.87,2.96,0.24439,0.00047,6.59335]
[1776734363138,31.76,76033.87,2.96,0.24439,0.00047,6.59335]
[1776734364109,31.76,76027.58,2.96,0.24144,0.00047,6.54958]
[1776734364321,31.76,76027.58,2.96,0.24144,0.00047,6.54958]
[1776734364456,31.76,76027.58,2.96,0.24144,0.00047,6.54958]
[1776734364520,31.76,76022.99,2.96,0.2393,0.00047,6.51748]
[1776734365758,31.76,76022.99,2.96,0.2393,0.00047,6.51748]
[1776734366984,31.76,76022.36,2.96,0.239,0.00047,6.51302]
[1776734367086,31.76,76021.81,2.96,0.23874,0.00046,6.50908]
[1776734367248,31.76,76021.81,2.96,0.23874,0.00046,6.50908]
[1776734367255,31.76,76018.27,2.96,0.2371,0.00046,6.48419]
[1776734370831,31.76,76017.26,2.96,0.23662,0.00046,6.47694]
[1776734370932,31.76,76011.56,2.96,0.23399,0.00046,6.43657]
[1776734372926,31.76,76012.16,2.96,0.23399,0.00046,6.42851]
[1776734377865,31.76,76015.26,2.96,0.23539,0.00046,6.45002]
[1776734379433,31.75,76001.69,2.96,0.22913,0.00046,6.35301]
[1776734381411,31.75,76001.69,2.96,0.22913,0.00046,6.3529]
[1776734381501,31.75,76000.98,2.96,0.2288,0.00045,6.34777]
[1776734386917,31.75,75999.58,2.96,0.22816,0.00045,6.33756]
[1776734390430,31.75,76000.06,2.96,0.22837,0.00045,6.3409]
[1776734390642,31.75,76002.48,2.96,0.22946,0.00046,6.35813]
[1776734392353,31.75,76006.14,2.96,0.23113,0.00046,6.38423]
[1776734393569,31.75,76006.14,2.96,0.23113,0.00046,6.38423]
[1776734393964,31.75,76006.14,2.96,0.23113,0.00046,6.38423]
[1776734394056,31.74,76009.73,2.96,0.23276,0.00046,6.40962]
[1776734399403,31.74,76011.2,2.96,0.2334,0.00046,6.41953]
[1776734404542,31.74,76011.38,2.96,0.23346,0.00046,6.42041]
[1776734405039,31.74,76011.38,2.96,0.23346,0.00046,6.42041]
[1776734405149,31.73,76013.4,2.96,0.23438,0.00046,6.43456]
[1776734406033,31.73,76020.06,2.96,0.23746,0.00046,6.48163]
[1776734407863,31.73,76026.37,2.96,0.24038,0.00047,6.52567]
[1776734413945,31.73,76027.61,2.96,0.24093,0.00047,6.53395]
[1776734414047,31.73,76031.4,2.96,0.2427,0.00047,6.56024]
[1776734417652,31.73,76035.17,2.96,0.24448,0.00047,6.58645]
[1776734421961,31.73,76036.1,2.96,0.24491,0.00047,6.59287]
[1776734426039,31.73,76037.24,2.96,0.24545,0.00047,6.60069]
[1776734426140,31.73,76032.48,2.96,0.2432,0.00047,6.56765]
[1776734428609,31.73,76029.55,2.96,0.24183,0.00047,6.54728]
[1776734433715,31.73,76030.49,2.96,0.24201,0.00047,6.54179]
[1776734436668,31.73,76033.46,2.96,0.24341,0.00047,6.56259]
[1776734440069,31.73,76040.25,2.96,0.24663,0.00047,6.60964]
[1776734445730,31.73,76038.53,2.96,0.2458,0.00047,6.59762]
[1776734450766,31.73,76039.39,2.96,0.2462,0.00047,6.60346]
[1776734453855,31.73,76035.17,2.96,0.24419,0.00047,6.57407]
[1776734460018,31.72,76033.65,2.96,0.24344,0.00047,6.56298]
[1776734462861,31.72,76037.84,2.96,0.24539,0.00047,6.59166]
[1776734463933,31.72,76040.94,2.96,0.24686,0.00048,6.61307]
[1776734469091,31.71,76039.31,2.96,0.24608,0.00047,6.60165]
[1776734472770,31.71,76038.96,2.96,0.2459,0.00047,6.59906]
[1776734473266,31.71,76038.96,2.96,0.2459,0.00047,6.59906]
[1776734473627,31.71,76040.63,2.96,0.24668,0.00047,6.61049]
[1776734474045,31.71,76048.34,2.96,0.25036,0.00048,6.66347]
[1776734475146,31.71,76048.34,2.96,0.25036,0.00048,6.66347]
[1776734475163,31.71,76053.37,2.96,0.25276,0.00048,6.6976]
[1776734476420,31.71,76053.37,2.96,0.25276,0.00048,6.6976]
[1776734476959,31.71,76055.78,2.96,0.25391,0.00048,6.71382]
[1776734481998,31.7,76055.39,2.96,0.25366,0.00048,6.71027]
[1776734487033,31.69,76057.64,2.96,0.25469,0.00048,6.72475]
[1776734492923,31.69,76057.98,2.96,0.25483,0.00048,6.72675]
[1776734496585,31.68,76055.84,2.96,0.25345,0.00048,6.69907]
[1776734503147,31.67,76053.53,2.96,0.25228,0.00048,6.68253]
[1776734504214,31.67,76048.77,2.96,0.24999,0.00048,6.64989]
[1776734504745,31.67,76048.77,2.96,0.24999,0.00048,6.64989]
[1776734505248,31.67,76048.77,2.96,0.24999,0.00048,6.64989]
[1776734505333,31.67,76047.75,2.96,0.24949,0.00048,6.64282]
[1776734509146,31.66,76046.93,2.96,0.24907,0.00048,6.63678]
[1776734509188,31.66,76049.79,2.96,0.25043,0.00048,6.65621]
[1776734511151,31.66,76050.12,2.96,0.25057,0.00048,6.65828]
[1776734513175,31.65,76049.78,2.96,0.25038,0.00048,6.65557]
[1776734515238,31.65,76051.33,2.96,0.2511,0.00048,6.66579]
[1776734519694,31.64,76047.5,2.96,0.24919,0.00048,6.63857]
[1776734524362,31.63,76044.79,2.96,0.24784,0.00048,6.61905]
[1776734527023,31.63,76043.47,2.96,0.2472,0.00048,6.60983]
[1776734527371,31.63,76043.47,2.96,0.2472,0.00048,6.60983]
[1776734527314,31.63,76042.45,2.96,0.24671,0.00048,6.60274]
[1776734527400,31.63,76042.45,2.96,0.24671,0.00048,6.60274]
[1776734527448,31.63,76042.45,2.96,0.24671,0.00048,6.60274]
[1776734527984,31.63,76042.45,2.96,0.24671,0.00048,6.60274]
[1776734528321,31.63,76042.54,2.96,0.24675,0.00048,6.60332]
[1776734531396,31.63,76043.61,2.96,0.24725,0.00048,6.61057]
[1776734531404,31.63,76043.61,2.96,0.24725,0.00048,6.61057]
[1776734534692,31.63,76043.45,2.96,0.24717,0.00048,6.60942]
[1776734534781,31.63,76043.53,2.96,0.2472,0.00048,6.60986]
[1776734537282,31.63,76043.53,2.96,0.24719,0.00048,6.60976]
[1776734537384,31.62,76042.76,2.96,0.24682,0.00048,6.60438]
[1776734542523,31.62,76041.79,2.96,0.24635,0.00048,6.59752]
[1776734543600,31.62,76041.79,2.96,0.24634,0.00048,6.59742]
[1776734543624,31.62,76041.79,2.96,0.24634,0.00048,6.59742]
[1776734544086,31.62,76041.79,2.96,0.24634,0.00048,6.59742]
[1776734544187,31.62,76041.44,2.96,0.24617,0.00048,6.5949]
[1776734544757,31.62,76041.44,2.96,0.24617,0.00048,6.5949]
[1776734545170,31.62,76034.31,2.96,0.24279,0.00047,6.54529]
[1776734545750,31.62,76034.31,2.96,0.24279,0.00047,6.54529]
[1776734545846,31.62,76021.42,2.96,0.23673,0.00047,6.45459]
[1776734547028,31.62,76021.42,2.96,0.23673,0.00047,6.45459]
[1776734547079,31.62,76015.77,2.96,0.23409,0.00046,6.41435]
[1776734548043,31.62,76015.77,2.96,0.23409,0.00046,6.41435]
[1776734551058,31.62,76013.36,2.96,0.23297,0.00046,6.39709]
[1776734551108,31.62,76013.36,2.96,0.23297,0.00046,6.39709]
[1776734553136,31.62,76012.91,2.96,0.23246,0.00046,6.38125]
[1776734554853,31.62,76012.91,2.96,0.23246,0.00046,6.38118]
[1776734555942,31.61,76016.59,2.96,0.23415,0.00046,6.40728]
[1776734557767,31.62,76029.68,2.96,0.24028,0.00047,6.49995]
[1776734559823,31.61,76028.88,2.96,0.2399,0.00047,6.4942]
[1776734563569,31.61,76025.89,2.96,0.23847,0.00047,6.47285]
[1776734569251,31.61,76024.91,2.96,0.238,0.00047,6.46571]
[1776734573642,31.61,76030.77,2.96,0.24072,0.00047,6.50659]
[1776734575911,31.6,76030.46,2.96,0.24057,0.00047,6.50432]
[1776734576706,31.6,76030.31,2.96,0.2405,0.00047,6.50318]
[1776734582706,31.6,76030.75,2.96,0.24066,0.00047,6.5057]
[1776734586939,31.6,76031.26,2.96,0.24089,0.00047,6.50904]
[1776734590846,31.6,76031.63,2.96,0.24106,0.00047,6.51156]
[1776734593194,31.59,76031.63,2.96,0.24104,0.00047,6.51124]
[1776734594188,31.59,76034.99,2.96,0.24261,0.00047,6.53454]
[1776734596324,31.59,76040.09,2.96,0.24503,0.00048,6.57006]
[1776734598057,31.59,76040.09,2.96,0.24503,0.00048,6.57006]
[1776734598378,31.59,76040.06,2.96,0.24501,0.00048,6.5698]
[1776734598939,31.59,76040.06,2.96,0.24501,0.00048,6.5698]
[1776734599156,31.59,76043.1,2.96,0.24646,0.00048,6.59091]
[1776734600941,31.59,76043.1,2.96,0.24646,0.00048,6.59089]
[1776734600954,31.59,76045.01,2.96,0.24737,0.00048,6.60407]
[1776734603856,31.59,76040.1,2.96,0.245,0.00048,6.56971]
[1776734608892,31.58,76040.11,2.96,0.24499,0.00048,6.56949]
[1776734613258,31.58,76040.53,2.96,0.2449,0.00048,6.56003]
[1776734613359,31.58,76040.54,2.96,0.2449,0.00048,6.56002]
[1776734617531,31.58,76041.64,2.96,0.24542,0.00048,6.56756]
[1776734618066,31.58,76043.35,2.96,0.24623,0.00048,6.57939]
[1776734619974,31.58,76048.49,2.96,0.24869,0.00048,6.61485]
[1776734621774,31.58,76048.68,2.96,0.24878,0.00048,6.61607]
[1776734621782,31.58,76048.68,2.96,0.24878,0.00048,6.61607]
[1776734623302,31.58,76048.7,2.96,0.24878,0.00048,6.61612]
[1776734625086,31.57,76049.71,2.96,0.24925,0.00048,6.6229]
[1776734625188,31.57,76058.08,2.96,0.25329,0.00049,6.68017]
[1776734630047,31.57,76060.76,2.96,0.25458,0.00049,6.69824]
[1776734635173,31.57,76059.06,2.96,0.25373,0.00049,6.68629]
[1776734637577,31.57,76059.06,2.96,0.25373,0.00049,6.68629]
[1776734638445,31.56,76059.43,2.96,0.25387,0.00049,6.68828]
[1776734640885,31.56,76058.9,2.96,0.2536,0.00049,6.68454]
[1776734641468,31.56,76049.24,2.96,0.24891,0.00048,6.61807]
[1776734642456,31.56,76044.99,2.96,0.24687,0.00048,6.58863]
[1776734648124,31.56,76043.06,2.96,0.24594,0.00048,6.57514]
[1776734648368,31.56,76043.06,2.96,0.24594,0.00048,6.57514]
[1776734648383,31.56,76038.34,2.96,0.24368,0.00048,6.54213]
[1776734650263,31.56,76038.03,2.96,0.24353,0.00048,6.53997]
[1776734650364,31.55,76031.27,2.96,0.24031,0.00047,6.49238]
[1776734651196,31.55,76031.27,2.96,0.24031,0.00047,6.49238]
[1776734651443,31.55,76032.08,2.96,0.24069,0.00047,6.49803]
[1776734657516,31.55,76030.2,2.96,0.23978,0.00047,6.48449]
[1776734659202,31.55,76029.67,2.96,0.23953,0.00047,6.48064]
[1776734662247,31.55,76031.09,2.96,0.24018,0.00047,6.49048]
[1776734662304,31.55,76031.09,2.96,0.24018,0.00047,6.49048]
[1776734662444,31.55,76031.09,2.96,0.24018,0.00047,6.49048]
[1776734663357,31.55,76033.84,2.96,0.24148,0.00047,6.50968]
[1776734665384,31.54,76037.35,2.96,0.24313,0.00048,6.53407]
[1776734669319,31.54,76033.48,2.96,0.24126,0.00047,6.50647]
[1776734671332,31.54,76031.46,2.96,0.24001,0.00047,6.47975]
[1776734676367,31.53,76030.5,2.96,0.23953,0.00047,6.47256]
[1776734678015,31.53,76030.5,2.96,0.23953,0.00047,6.47256]
[1776734678117,31.53,76030.05,2.96,0.23931,0.00047,6.4693]
[1776734683415,31.53,76029.47,2.96,0.239,0.00047,6.46473]
[1776734695599,31.52,76029.12,2.96,0.23877,0.00047,6.46128]
[1776734700987,31.51,76029.15,2.96,0.23876,0.00047,6.46108]
[1776734706577,31.51,76028.73,2.96,0.23853,0.00047,6.45758]
[1776734711613,31.5,76030.07,2.96,0.23912,0.00047,6.46655]
[1776734717451,31.5,76030.44,2.96,0.23927,0.00047,6.46875]
[1776734719547,31.5,76030.48,2.96,0.23928,0.00047,6.46882]
[1776734719763,31.5,76029.36,2.96,0.23874,0.00047,6.4608]
[1776734722591,31.5,76028.08,2.96,0.23812,0.00047,6.45155]
[1776734722599,31.5,76028.08,2.96,0.23812,0.00047,6.45155]
[1776734722770,31.49,76024.44,2.96,0.2364,0.00047,6.42554]
[1776734723836,31.49,76024.44,2.96,0.2364,0.00047,6.42554]
[1776734723975,31.49,76024.44,2.96,0.2364,0.00047,6.42554]
[1776734724305,31.49,76024.44,2.96,0.2364,0.00047,6.42554]
[1776734724458,31.49,76024.44,2.96,0.2364,0.00047,6.42554]
[1776734724560,31.49,76021.88,2.96,0.23519,0.00047,6.40717]
[1776734726300,31.49,76021.88,2.96,0.23519,0.00047,6.40717]
[1776734726330,31.49,76021.88,2.96,0.23519,0.00047,6.40717]
[1776734726399,31.49,76017.54,2.96,0.23315,0.00047,6.376]
[1776734728112,31.49,76017.54,2.96,0.23315,0.00047,6.376]
[1776734728970,31.49,76013.74,2.96,0.23137,0.00046,6.3485]
[1776734729979,31.49,76013.74,2.96,0.23137,0.00046,6.3485]
[1776734730288,31.49,76013.74,2.96,0.23137,0.00046,6.3485]
[1776734730321,31.49,76013.86,2.96,0.23142,0.00046,6.34925]
[1776734731216,31.49,76010.74,2.96,0.22968,0.00046,6.31427]
[1776734732355,31.49,76010.74,2.96,0.22968,0.00046,6.31427]
[1776734732414,31.49,76006.02,2.96,0.22749,0.00046,6.28001]
[1776734734630,31.49,76006.87,2.96,0.22788,0.00046,6.28616]
[1776734734794,31.49,76003.75,2.96,0.22644,0.00046,6.26353]
[1776734737107,31.49,76003.09,2.96,0.22614,0.00046,6.25874]
[1776734742978,31.48,76000.45,2.96,0.22491,0.00046,6.23919]
[1776734745709,31.48,76005.28,2.96,0.2271,0.00046,6.27398]
[1776734754422,31.48,76003.42,2.96,0.22624,0.00046,6.26036]
[1776734756040,31.48,75999.64,2.96,0.22449,0.00046,6.23264]
[1776734762306,31.48,75999.64,2.96,0.22447,0.00046,6.23233]
[1776734763682,31.47,75999.37,2.96,0.22434,0.00046,6.23026]
[1776734766014,31.47,75997.72,2.96,0.22358,0.00046,6.21813]
[1776734769360,31.47,75998.69,2.96,0.22402,0.00046,6.22505]
[1776734769385,31.47,75998.69,2.96,0.22402,0.00046,6.22505]
[1776734770514,31.47,76002.35,2.96,0.22569,0.00046,6.25162]
[1776734771176,31.47,76005.46,2.96,0.22712,0.00046,6.2742]
[1776734774991,31.47,76007.46,2.96,0.22802,0.00046,6.28842]
[1776734775006,31.47,76007.46,2.96,0.22802,0.00046,6.28842]
[1776734775015,31.47,76007.46,2.96,0.22802,0.00046,6.28842]
[1776734775110,31.47,76007.46,2.96,0.22802,0.00046,6.28842]
[1776734775651,31.47,76008.16,2.96,0.22833,0.00046,6.29327]
[1776734776186,31.47,76016.31,2.96,0.23211,0.00047,6.35203]
[1776734776947,31.47,76016.31,2.96,0.23211,0.00047,6.35203]
[1776734778265,31.47,76016.31,2.96,0.23212,0.00047,6.35217]
[1776734778351,31.47,76016.31,2.96,0.23212,0.00047,6.35217]
[1776734778494,31.47,76016.31,2.96,0.23212,0.00047,6.35217]
[1776734778510,31.47,76019.59,2.96,0.23366,0.00047,6.37577]
[1776734779082,31.47,76019.59,2.96,0.23366,0.00047,6.37577]
[1776734779108,31.47,76019.59,2.96,0.23366,0.00047,6.37583]
[1776734780103,31.47,76013.28,2.96,0.23072,0.00046,6.33058]
[1776734781103,31.47,76013.28,2.96,0.23072,0.00046,6.33058]
[1776734781133,31.47,76006.7,2.96,0.22768,0.00046,6.28308]
[1776734786257,31.47,76002.51,2.96,0.22574,0.00046,6.25251]
[1776734790097,31.47,76002.51,2.96,0.22574,0.00046,6.25241]
[1776734795126,31.46,76001.77,2.96,0.22508,0.00046,6.23407]
[1776734800247,31.46,76000.91,2.96,0.22466,0.00046,6.22751]
[1776734806403,31.46,76000.21,2.96,0.22433,0.00046,6.22216]
[1776734808748,31.46,76000.21,2.96,0.22433,0.00046,6.22216]
[1776734811797,31.46,76000.03,2.96,0.22424,0.00046,6.22072]
[1776734812960,31.46,75999.99,2.96,0.22422,0.00046,6.2204]
[1776734820387,31.46,75998.51,2.96,0.22353,0.00046,6.20941]
[1776734825423,31.46,75997.41,2.96,0.22302,0.00046,6.20128]
[1776734826177,31.46,75997.41,2.96,0.22302,0.00046,6.20128]
[1776734828205,31.45,75999.37,2.96,0.22391,0.00046,6.21552]
[1776734831627,31.45,76000.62,2.96,0.22447,0.00046,6.22448]
[1776734835824,31.45,76003.18,2.96,0.22563,0.00046,6.24277]
[1776734836042,31.45,76003.18,2.96,0.22563,0.00046,6.24277]
[1776734836063,31.45,76003.18,2.96,0.22563,0.00046,6.24277]
[1776734836400,31.45,76003.18,2.96,0.22563,0.00046,6.24277]
[1776734836503,31.45,76009.93,2.96,0.22874,0.00046,6.29175]
[1776734838513,31.45,76014.7,2.96,0.23095,0.00047,6.32608]
[1776734839314,31.45,76014.7,2.96,0.23095,0.00047,6.32608]
[1776734839521,31.45,76014.77,2.96,0.23098,0.00047,6.32655]
[1776734839949,31.45,76014.77,2.96,0.23098,0.00047,6.32655]
[1776734840526,31.45,76015.73,2.96,0.23142,0.00047,6.33342]
[1776734841101,31.45,76015.73,2.96,0.23142,0.00047,6.33342]
[1776734841111,31.45,76015.73,2.96,0.23142,0.00047,6.33342]
[1776734841534,31.45,76018.93,2.96,0.23291,0.00047,6.35635]
[1776734845392,31.45,76019.34,2.96,0.23309,0.00047,6.35907]
[1776734845601,31.45,76016.51,2.96,0.23176,0.00047,6.33867]
[1776734850951,31.44,76015.35,2.96,0.23121,0.00047,6.33011]
[1776734851788,31.44,76015.77,2.96,0.23111,0.00047,6.32063]
[1776734857646,31.44,76014.44,2.96,0.23048,0.00047,6.31092]
[1776734858659,31.44,76014.44,2.96,0.23048,0.00047,6.31092]
[1776734859660,31.44,76014.25,2.96,0.23039,0.00047,6.30953]
[1776734864701,31.44,76016.67,2.96,0.23152,0.00047,6.32687]
[1776734865105,31.44,76016.67,2.96,0.23152,0.00047,6.32687]
[1776734865708,31.44,76016.5,2.96,0.23144,0.00047,6.32562]
[1776734871554,31.44,76016.16,2.96,0.23127,0.00047,6.3231]
[1776734871589,31.44,76016.16,2.96,0.23127,0.00047,6.3231]
[1776734871759,31.44,76016.34,2.96,0.23135,0.00047,6.32436]
[1776734872100,31.44,76016.34,2.96,0.23135,0.00047,6.32436]
[1776734872774,31.44,76022.4,2.96,0.2342,0.00047,6.36797]
[1776734874476,31.44,76024.04,2.96,0.23497,0.00047,6.3797]
[1776734878134,31.44,76020.76,2.96,0.23341,0.00047,6.35599]
[1776734878926,31.44,76020.58,2.96,0.23333,0.00047,6.3547]
[1776734885273,31.44,76020.78,2.96,0.23341,0.00047,6.35598]
[1776734885350,31.44,76020.78,2.96,0.23341,0.00047,6.35598]
[1776734887560,31.44,76017.99,2.96,0.2321,0.00047,6.33579]
[1776734887686,31.44,76017.99,2.96,0.2321,0.00047,6.33579]
[1776734887781,31.44,76016.11,2.96,0.23122,0.00047,6.32225]
[1776734888878,31.43,76013.29,2.96,0.22989,0.00047,6.30177]
[1776734893911,31.43,76014.36,2.96,0.23035,0.00047,6.30888]
[1776734900961,31.42,76013.31,2.96,0.22981,0.00047,6.30045]
[1776734905995,31.42,76012.28,2.96,0.22929,0.00046,6.29242]
[1776734911032,31.41,76013.78,2.96,0.22966,0.00047,6.2902]
[1776734913464,31.41,76013.51,2.96,0.22953,0.00047,6.28812]
[1776734913649,31.41,76013.51,2.96,0.22953,0.00047,6.28812]
[1776734913670,31.41,76015.13,2.96,0.23027,0.00047,6.29972]
[1776734914421,31.41,76015.13,2.96,0.23027,0.00047,6.29972]
[1776734914484,31.41,76020.31,2.96,0.2327,0.00047,6.33704]
[1776734915353,31.41,76026.16,2.96,0.23545,0.00047,6.37897]
[1776734921108,31.41,76027.95,2.96,0.23631,0.00047,6.39195]
[1776734926143,31.41,76026.46,2.96,0.23561,0.00047,6.38136]
[1776734927239,31.41,76026.46,2.96,0.23561,0.00047,6.38136]
[1776734927678,31.41,76026.46,2.96,0.23561,0.00047,6.38136]
[1776734927779,31.41,76028.25,2.96,0.23646,0.00047,6.39414]
[1776734928284,31.41,76028.25,2.96,0.23646,0.00047,6.39414]
[1776734928374,31.41,76028.46,2.96,0.23656,0.00047,6.39563]
[1776734935205,31.41,76028.21,2.96,0.23643,0.00047,6.3937]
[1776734936943,31.41,76028.64,2.96,0.23663,0.00047,6.39674]
[1776734939441,31.41,76028.75,2.96,0.23668,0.00047,6.39746]
[1776734943366,31.41,76027.01,2.96,0.23585,0.00047,6.38497]
[1776734943429,31.41,76029.74,2.96,0.23714,0.00047,6.40442]
[1776734951322,31.41,76032.43,2.96,0.23842,0.00048,6.42356]
[1776734953332,31.41,76036.7,2.96,0.24046,0.00048,6.45394]
[1776734958369,31.41,76039.02,2.96,0.24158,0.00048,6.47042]
[1776734959374,31.41,76047.24,2.96,0.24554,0.00048,6.52812]
[1776734961492,31.41,76051.61,2.96,0.24764,0.00049,6.55846]
[1776734965790,31.41,76045.36,2.96,0.2446,0.00048,6.51452]
[1776734966723,31.41,76041.94,2.96,0.24295,0.00048,6.49053]
[1776734970123,31.41,76041.17,2.96,0.24258,0.00048,6.4851]
[1776734970193,31.41,76041.17,2.96,0.24258,0.00048,6.4851]
[1776734970763,31.4,76046.59,2.96,0.24518,0.00048,6.52302]
[1776734973108,31.4,76049.48,2.96,0.24629,0.00048,6.5307]
[1776734973781,31.4,76049.48,2.96,0.24629,0.00048,6.5307]
[1776734973883,31.4,76052.34,2.96,0.24767,0.00049,6.5505]
[1776734975811,31.4,76057.1,2.96,0.24998,0.00049,6.58343]
[1776734976546,31.4,76057.1,2.96,0.24998,0.00049,6.58343]
[1776734976602,31.4,76067.01,2.96,0.25484,0.00049,6.65144]
[1776734976995,31.4,76067.01,2.96,0.25484,0.00049,6.65144]
[1776734977063,31.4,76067.01,2.96,0.25484,0.00049,6.65144]
[1776734977900,31.4,76074.3,2.96,0.25845,0.0005,6.70093]
[1776734978985,31.4,76075.64,2.96,0.25912,0.0005,6.70998]
[1776734979086,31.4,76075.64,2.96,0.25912,0.0005,6.70998]
[1776734979302,31.4,76075.64,2.96,0.25912,0.0005,6.70998]
[1776734979370,31.4,76075.64,2.96,0.25912,0.0005,6.70998]
[1776734979588,31.4,76075.64,2.96,0.25912,0.0005,6.70998]
[1776734979710,31.4,76075.64,2.96,0.25912,0.0005,6.70998]
[1776734979928,31.4,76106.63,2.96,0.27477,0.00051,6.91459]
[1776734980260,31.4,76106.63,2.96,0.27477,0.00051,6.91459]
[1776734980416,31.4,76106.63,2.96,0.27477,0.00051,6.91459]
[1776734980597,31.4,76106.63,2.96,0.27477,0.00051,6.91459]
[1776734980871,31.4,76106.63,2.96,0.27477,0.00051,6.91459]
[1776734980835,31.4,76126.94,2.96,0.28527,0.00052,7.04332]
[1776734981451,31.4,76126.94,2.96,0.28527,0.00052,7.04332]
[1776734981575,31.4,76126.94,2.96,0.28527,0.00052,7.04332]
[1776734981637,31.4,76126.05,2.96,0.2848,0.00052,7.03777]
[1776734982019,31.4,76126.05,2.96,0.2848,0.00052,7.03777]
[1776734982429,31.4,76126.05,2.96,0.2848,0.00052,7.03777]
[1776734982576,31.4,76126.17,2.96,0.28487,0.00052,7.03852]
[1776734987578,31.4,76124.34,2.96,0.28392,0.00052,7.02712]
[1776734987677,31.4,76125.98,2.96,0.28478,0.00052,7.03753]
[1776734988894,31.41,76132.15,2.96,0.28803,0.00052,7.07611]
[1776734989183,31.41,76132.15,2.96,0.28803,0.00052,7.07611]
[1776734989588,31.41,76132.15,2.96,0.28803,0.00052,7.07611]
[1776734990777,31.41,76144.03,2.96,0.29429,0.00053,7.1486]
[1776734993043,31.41,76146.01,2.96,0.29536,0.00053,7.16078]
[1776734993616,31.41,76139.52,2.96,0.29194,0.00053,7.12167]
[1776734998654,31.42,76137.57,2.96,0.29099,0.00053,7.11059]
[1776734999777,31.42,76137.57,2.96,0.29099,0.00053,7.11059]
[1776734999878,31.43,76133.82,2.96,0.28902,0.00052,7.08771]
[1776735002424,31.43,76132.02,2.96,0.28808,0.00052,7.07663]
[1776735002680,31.43,76134.91,2.96,0.28959,0.00052,7.0944]
[1776735003820,31.43,76134.91,2.96,0.28959,0.00052,7.0944]
[1776735003919,31.42,76140.79,2.96,0.29269,0.00053,7.13023]
[1776735004056,31.42,76140.79,2.96,0.29269,0.00053,7.13023]
[1776735005702,31.43,76143.46,2.96,0.2941,0.00053,7.1464]
[1776735006005,31.43,76143.46,2.96,0.2941,0.00053,7.1464]
[1776735006088,31.43,76143.46,2.96,0.2941,0.00053,7.1464]
[1776735006646,31.43,76143.46,2.96,0.2941,0.00053,7.1464]
[1776735006727,31.43,76143.46,2.96,0.2941,0.00053,7.1464]
[1776735006785,31.43,76143.46,2.96,0.2941,0.00053,7.1464]
[1776735006850,31.43,76153.96,2.96,0.29968,0.00053,7.20912]
[1776735009338,31.43,76154.29,2.96,0.29986,0.00053,7.21109]
[1776735009437,31.43,76154.29,2.96,0.29986,0.00053,7.21109]
[1776735009729,31.43,76154.03,2.96,0.29972,0.00053,7.20954]
[1776735010105,31.43,76154.03,2.96,0.29972,0.00053,7.20954]
[1776735010342,31.43,76154.03,2.96,0.29972,0.00053,7.20954]
[1776735010466,31.43,76154.03,2.96,0.29972,0.00053,7.20954]
[1776735010708,31.43,76154.03,2.96,0.29972,0.00053,7.20954]
[1776735010757,31.43,76158.02,2.96,0.30185,0.00053,7.23299]
[1776735012282,31.43,76160.07,2.96,0.30294,0.00054,7.24495]
[1776735013417,31.43,76160.07,2.96,0.30294,0.00054,7.24492]
[1776735013638,31.43,76160.07,2.96,0.30294,0.00054,7.24492]
[1776735013757,31.43,76162.05,2.96,0.30401,0.00054,7.25652]
[1776735014645,31.43,76162.05,2.96,0.30401,0.00054,7.25652]
[1776735014717,31.43,76162.05,2.96,0.30401,0.00054,7.25652]
[1776735014726,31.43,76162.05,2.96,0.30401,0.00054,7.25652]
[1776735014807,31.43,76160.19,2.96,0.30302,0.00054,7.24576]
[1776735015242,31.43,76160.19,2.96,0.30302,0.00054,7.24576]
[1776735015636,31.43,76160.19,2.96,0.30302,0.00054,7.24576]
[1776735015770,31.43,76159.74,2.96,0.30278,0.00054,7.24318]
[1776735016587,31.43,76159.74,2.96,0.30278,0.00054,7.24318]
[1776735020950,31.43,76160.69,2.96,0.30331,0.00054,7.24895]
[1776735020816,31.43,76157.07,2.96,0.30138,0.00053,7.22786]
[1776735021418,31.43,76157.07,2.96,0.30138,0.00053,7.22786]
[1776735021814,31.43,76156.72,2.96,0.3012,0.00053,7.22587]
[1776735023828,31.44,76153.48,2.96,0.29948,0.00053,7.20694]
[1776735023993,31.44,76153.48,2.96,0.29948,0.00053,7.20694]
[1776735024106,31.44,76153.48,2.96,0.29948,0.00053,7.20694]
[1776735024128,31.44,76153.48,2.96,0.29948,0.00053,7.20694]
[1776735024156,31.44,76153.48,2.96,0.29948,0.00053,7.20694]
[1776735024342,31.44,76153.48,2.96,0.29948,0.00053,7.20694]
[1776735024403,31.44,76153.48,2.96,0.29948,0.00053,7.20694]
[1776735024836,31.44,76152.93,2.96,0.29919,0.00053,7.2037]
[1776735025842,31.44,76146.09,2.96,0.29556,0.00053,7.163]
[1776735026767,31.44,76146.09,2.96,0.29556,0.00053,7.163]
[1776735026852,31.44,76142.32,2.96,0.29357,0.00053,7.14029]
[1776735028864,31.44,76144.7,2.96,0.29483,0.00053,7.15471]
[1776735029287,31.44,76144.7,2.96,0.29483,0.00053,7.15471]
[1776735029871,31.44,76145.87,2.96,0.29545,0.00053,7.16173]
[1776735030396,31.44,76145.87,2.96,0.29545,0.00053,7.16173]
[1776735031717,31.44,76146.82,2.96,0.29596,0.00053,7.16746]
[1776735031885,31.44,76146.82,2.96,0.29572,0.00053,7.1556]
[1776735032200,31.44,76146.82,2.96,0.29572,0.00053,7.1556]
[1776735032892,31.44,76151.63,2.96,0.29827,0.00053,7.18429]
[1776735034917,31.44,76154.35,2.96,0.29972,0.00053,7.20037]
[1776735035055,31.44,76154.35,2.96,0.29972,0.00053,7.20037]
[1776735035116,31.44,76154.35,2.96,0.29972,0.00053,7.20037]
[1776735035433,31.44,76154.35,2.96,0.29972,0.00053,7.20037]
[1776735035926,31.44,76155.12,2.96,0.30013,0.00053,7.20491]
[1776735036926,31.44,76166.51,2.96,0.30625,0.00054,7.27128]
[1776735037947,31.44,76174.35,2.96,0.31049,0.00054,7.31599]
[1776735040807,31.44,76174.46,2.96,0.31054,0.00054,7.31656]
[1776735040955,31.44,76174.58,2.96,0.31061,0.00054,7.31723]
[1776735041961,31.44,76177.37,2.96,0.31212,0.00054,7.33296]
[1776735042919,31.44,76177.37,2.96,0.31212,0.00054,7.33296]
[1776735042969,31.44,76177.59,2.96,0.31225,0.00054,7.33432]
[1776735043038,31.44,76177.59,2.96,0.31225,0.00054,7.33432]
[1776735043127,31.44,76177.59,2.96,0.31225,0.00054,7.33432]
[1776735043979,31.44,76177.74,2.96,0.31235,0.00054,7.33526]
[1776735044171,31.44,76177.74,2.96,0.31235,0.00054,7.33526]
[1776735044246,31.44,76177.74,2.96,0.31235,0.00054,7.33526]
[1776735044963,31.44,76177.74,2.96,0.31235,0.00054,7.33526]
[1776735044984,31.45,76179.0,2.96,0.31304,0.00054,7.34238]
[1776735045123,31.45,76179.0,2.96,0.31304,0.00054,7.34238]
[1776735045210,31.45,76179.0,2.96,0.31304,0.00054,7.34238]
[1776735045517,31.45,76179.0,2.96,0.31304,0.00054,7.34238]
[1776735045990,31.45,76183.64,2.96,0.31557,0.00055,7.3682]
[1776735046108,31.45,76183.64,2.96,0.31557,0.00055,7.3682]
[1776735046490,31.45,76183.64,2.96,0.31557,0.00055,7.3682]
[1776735046629,31.45,76183.64,2.96,0.31557,0.00055,7.3682]
[1776735046998,31.45,76189.32,2.96,0.31867,0.00055,7.39937]
[1776735047290,31.45,76189.32,2.96,0.31867,0.00055,7.39937]
[1776735048011,31.45,76197.34,2.96,0.32312,0.00055,7.44308]
[1776735048215,31.45,76197.34,2.96,0.32312,0.00055,7.44308]
[1776735048273,31.45,76197.34,2.96,0.32312,0.00055,7.44308]
[1776735048478,31.45,76197.34,2.96,0.32312,0.00055,7.44308]
[1776735048491,31.45,76197.34,2.96,0.32312,0.00055,7.44308]
[1776735048499,31.45,76197.34,2.96,0.32312,0.00055,7.44308]
[1776735048572,31.45,76197.34,2.96,0.32312,0.00055,7.44308]
[1776735049027,31.48,76203.91,2.96,0.32686,0.00055,7.47886]
[1776735049053,31.48,76203.91,2.96,0.32686,0.00055,7.47886]
[1776735049319,31.48,76203.91,2.96,0.32686,0.00055,7.47886]
[1776735049654,31.48,76203.91,2.96,0.32686,0.00055,7.47886]
[1776735049662,31.48,76203.91,2.96,0.32686,0.00055,7.47886]
[1776735049715,31.48,76203.91,2.96,0.32686,0.00055,7.47886]
[1776735049746,31.48,76203.91,2.96,0.32686,0.00055,7.47886]
[1776735050027,31.48,76207.12,2.96,0.32864,0.00055,7.49561]
[1776735050108,31.48,76207.12,2.96,0.32864,0.00055,7.49561]
[1776735050178,31.48,76207.12,2.96,0.32864,0.00055,7.49561]
[1776735051071,31.49,76216.72,2.96,0.33405,0.00056,7.54551]
[1776735052045,31.52,76224.28,2.96,0.33841,0.00056,7.58447]
[1776735052679,31.52,76224.28,2.96,0.33841,0.00056,7.58447]
[1776735053053,31.53,76222.92,2.96,0.33771,0.00056,7.5783]
[1776735053713,31.53,76222.92,2.96,0.33771,0.00056,7.5783]
[1776735053748,31.53,76222.92,2.96,0.33771,0.00056,7.5783]
[1776735053796,31.53,76222.92,2.96,0.33771,0.00056,7.5783]
[1776735053828,31.53,76222.92,2.96,0.33771,0.00056,7.5783]
[1776735053857,31.53,76222.92,2.96,0.33771,0.00056,7.5783]
[1776735054057,31.54,76224.17,2.96,0.33843,0.00056,7.58467]
[1776735054960,31.54,76224.17,2.96,0.33843,0.00056,7.58467]
[1776735055025,31.54,76224.17,2.96,0.33843,0.00056,7.58467]
[1776735055068,31.54,76225.2,2.96,0.33901,0.00056,7.58978]
[1776735055150,31.54,76225.2,2.96,0.33901,0.00056,7.58978]
[1776735055468,31.54,76225.2,2.96,0.33901,0.00056,7.58978]
[1776735055996,31.54,76225.2,2.96,0.33901,0.00056,7.58978]
[1776735056025,31.54,76225.2,2.96,0.33901,0.00056,7.58978]
[1776735056070,31.54,76225.25,2.96,0.33904,0.00056,7.59005]
[1776735057076,31.54,76219.0,2.96,0.33555,0.00056,7.55899]
[1776735058085,31.53,76212.94,2.96,0.33217,0.00056,7.52831]
[1776735059090,31.53,76209.6,2.96,0.33032,0.00055,7.51121]
[1776735060638,31.53,76210.32,2.96,0.33072,0.00055,7.51492]
[1776735060881,31.53,76210.32,2.96,0.33072,0.00055,7.51492]
[1776735062796,31.53,76208.62,2.96,0.32977,0.00055,7.50613]
[1776735063875,31.53,76209.26,2.96,0.33012,0.00055,7.50941]
[1776735063935,31.53,76209.26,2.96,0.33012,0.00055,7.50941]
[1776735063964,31.53,76209.26,2.96,0.33012,0.00055,7.50941]
[1776735064129,31.53,76211.82,2.96,0.33154,0.00055,7.52253]
[1776735065135,31.53,76218.48,2.96,0.33525,0.00056,7.55632]
[1776735066141,31.53,76220.88,2.96,0.33659,0.00056,7.56831]
[1776735066196,31.53,76220.88,2.96,0.33659,0.00056,7.56831]
[1776735067152,31.54,76221.85,2.96,0.33713,0.00056,7.57317]
[1776735072183,31.53,76222.98,2.96,0.33776,0.00056,7.57875]
[1776735072376,31.53,76222.98,2.96,0.33776,0.00056,7.57875]
[1776735072477,31.53,76218.58,2.96,0.33531,0.00056,7.55682]
[1776735073454,31.53,76218.58,2.96,0.33531,0.00056,7.55682]
[1776735079232,31.54,76217.39,2.96,0.33465,0.00056,7.5509]
[1776735084379,31.54,76215.69,2.96,0.33371,0.00056,7.54235]
[1776735086282,31.54,76211.85,2.96,0.33158,0.00055,7.52286]
[1776735088123,31.54,76208.96,2.96,0.32998,0.00055,7.50809]
[1776735090784,31.54,76208.54,2.96,0.32975,0.00055,7.50596]
[1776735090886,31.54,76207.08,2.96,0.32895,0.00055,7.49846]
[1776735094087,31.54,76208.8,2.96,0.32969,0.00055,7.49581]
[1776735095061,31.54,76208.54,2.96,0.32955,0.00055,7.49446]
[1776735097947,31.54,76209.32,2.96,0.32998,0.00055,7.49848]
[1776735098048,31.54,76209.45,2.96,0.33005,0.00055,7.49914]
[1776735099987,31.54,76209.09,2.96,0.32985,0.00055,7.49729]
[1776735099994,31.54,76209.09,2.96,0.32985,0.00055,7.49729]
[1776735100088,31.54,76209.88,2.96,0.33029,0.00055,7.50134]
[1776735101490,31.54,76209.88,2.96,0.33029,0.00055,7.50134]
[1776735102439,31.54,76207.94,2.96,0.32921,0.00055,7.49133]
[1776735107082,31.54,76210.65,2.96,0.33072,0.00055,7.50537]
[1776735108469,31.54,76208.69,2.96,0.32965,0.00055,7.49536]
[1776735108891,31.54,76206.04,2.96,0.32818,0.00055,7.48168]
[1776735110156,31.54,76206.04,2.96,0.32818,0.00055,7.48168]
[1776735110164,31.54,76206.04,2.96,0.32818,0.00055,7.48168]
[1776735110747,31.54,76206.04,2.96,0.32819,0.00055,7.48173]
[1776735110849,31.55,76197.7,2.96,0.32359,0.00055,7.43798]
[1776735112904,31.55,76192.73,2.96,0.32087,0.00055,7.41144]
[1776735113330,31.55,76192.73,2.96,0.32087,0.00055,7.41144]
[1776735114013,31.55,76193.16,2.96,0.3211,0.00055,7.41378]
[1776735115299,31.55,76193.16,2.96,0.32111,0.00055,7.41382]
[1776735115485,31.55,76193.28,2.96,0.32118,0.00055,7.4145]
[1776735116404,31.55,76193.28,2.96,0.32118,0.00055,7.4145]
[1776735116591,31.55,76193.28,2.96,0.32118,0.00055,7.4145]
[1776735116623,31.55,76193.2,2.96,0.32114,0.00055,7.41411]
[1776735117960,31.55,76193.2,2.96,0.32114,0.00055,7.41411]
[1776735117979,31.55,76193.2,2.96,0.32114,0.00055,7.41411]
[1776735118965,31.55,76193.04,2.96,0.32106,0.00055,7.41334]
[1776735119055,31.55,76190.79,2.96,0.31983,0.00055,7.40126]
[1776735120194,31.55,76190.79,2.96,0.31983,0.00055,7.40126]
[1776735120528,31.55,76190.79,2.96,0.31983,0.00055,7.40126]
[1776735120532,31.55,76190.79,2.96,0.31983,0.00055,7.40126]
[1776735120769,31.55,76190.79,2.96,0.31983,0.00055,7.40126]
[1776735120796,31.55,76182.85,2.96,0.3155,0.00054,7.35801]
[1776735122273,31.55,76182.85,2.96,0.31551,0.00054,7.35807]
[1776735122698,31.55,76182.85,2.96,0.31551,0.00054,7.35807]
[1776735122780,31.55,76173.58,2.96,0.31048,0.00054,7.30642]
[1776735123953,31.55,76173.58,2.96,0.31048,0.00054,7.30642]
[1776735123989,31.55,76172.12,2.96,0.30969,0.00054,7.29823]
[1776735126563,31.56,76171.17,2.96,0.30919,0.00054,7.29299]
[1776735126579,31.56,76171.17,2.96,0.30919,0.00054,7.29299]
[1776735126781,31.56,76171.17,2.96,0.30919,0.00054,7.29299]
[1776735126859,31.56,76175.61,2.96,0.3116,0.00054,7.31803]
[1776735128869,31.56,76186.22,2.96,0.31738,0.00055,7.37685]
[1776735134628,31.57,76183.19,2.96,0.31576,0.00054,7.36057]
[1776735136120,31.57,76183.19,2.96,0.31576,0.00054,7.36057]
[1776735136174,31.57,76183.19,2.96,0.31576,0.00054,7.36057]
[1776735136184,31.57,76181.83,2.96,0.31503,0.00054,7.35321]
[1776735136320,31.57,76181.83,2.96,0.31503,0.00054,7.35321]
[1776735136489,31.57,76181.83,2.96,0.31503,0.00054,7.35321]
[1776735136497,31.57,76181.83,2.96,0.31503,0.00054,7.35321]
[1776735136641,31.57,76181.83,2.96,0.31503,0.00054,7.35321]
[1776735138904,31.57,76176.87,2.96,0.31235,0.00054,7.32581]
[1776735141037,31.57,76174.05,2.96,0.31084,0.00054,7.31016]
[1776735142960,31.57,76174.05,2.96,0.31084,0.00054,7.31017]
[1776735143075,31.57,76172.59,2.96,0.31006,0.00054,7.30202]
[1776735145455,31.57,76172.39,2.96,0.30995,0.00054,7.30093]
[1776735145499,31.57,76172.39,2.96,0.30995,0.00054,7.30093]
[1776735145587,31.57,76172.39,2.96,0.30995,0.00054,7.30093]
[1776735145704,31.58,76172.39,2.96,0.30996,0.00054,7.30097]
[1776735147289,31.58,76171.02,2.96,0.30923,0.00054,7.29333]
[1776735150709,31.58,76172.46,2.96,0.31001,0.00054,7.30155]
[1776735151488,31.58,76174.72,2.96,0.31101,0.00054,7.30254]
[1776735153067,31.58,76174.72,2.96,0.31102,0.00054,7.30264]
[1776735153163,31.58,76184.24,2.96,0.31619,0.00054,7.35549]
[1776735157161,31.58,76181.41,2.96,0.31466,0.00054,7.33997]
[1776735158045,31.58,76181.41,2.96,0.31466,0.00054,7.33997]
[1776735159126,31.58,76180.72,2.96,0.31429,0.00054,7.33618]
[1776735159136,31.58,76180.72,2.96,0.31429,0.00054,7.33618]
[1776735160789,31.58,76179.57,2.96,0.31366,0.00054,7.32984]
[1776735160844,31.58,76179.57,2.96,0.31366,0.00054,7.32984]
[1776735160890,31.58,76177.2,2.96,0.31238,0.00054,7.31669]
[1776735162889,31.58,76177.2,2.96,0.31238,0.00054,7.31671]
[1776735163192,31.58,76177.2,2.96,0.31238,0.00054,7.31671]
[1776735163661,31.59,76175.61,2.96,0.31153,0.00054,7.30787]
[1776735165989,31.59,76175.05,2.96,0.31123,0.00054,7.30483]
[1776735166090,31.59,76174.4,2.96,0.31088,0.00054,7.30122]
[1776735166347,31.59,76174.4,2.96,0.31088,0.00054,7.30122]
[1776735171580,31.59,76173.85,2.96,0.3106,0.00054,7.2983]
[1776735172922,31.59,76174.03,2.96,0.3107,0.00054,7.29935]
[1776735175478,31.59,76175.21,2.96,0.31136,0.00054,7.30609]
[1776735177112,31.59,76175.21,2.96,0.31136,0.00054,7.30613]
[1776735177293,31.59,76175.21,2.96,0.31136,0.00054,7.30613]
[1776735177321,31.59,76182.46,2.96,0.3153,0.00054,7.34644]
[1776735179233,31.59,76182.46,2.96,0.3153,0.00054,7.34644]
[1776735179330,31.59,76190.0,2.96,0.31941,0.00055,7.38756]
[1776735179407,31.59,76190.0,2.96,0.31941,0.00055,7.38756]
[1776735179491,31.59,76190.0,2.96,0.31941,0.00055,7.38756]
[1776735179603,31.59,76190.0,2.96,0.31941,0.00055,7.38756]
[1776735179916,31.59,76190.0,2.96,0.31941,0.00055,7.38756]
[1776735180749,31.59,76192.0,2.96,0.32051,0.00055,7.39834]
[1776735180756,31.59,76192.0,2.96,0.32051,0.00055,7.39834]
[1776735180956,31.59,76192.0,2.96,0.3205,0.00055,7.39831]
[1776735185991,31.6,76193.42,2.96,0.3213,0.00055,7.40611]
[1776735188005,31.6,76195.82,2.96,0.32262,0.00055,7.41898]
[1776735193039,31.6,76196.72,2.96,0.32313,0.00055,7.42392]
[1776735193911,31.6,76196.72,2.96,0.32313,0.00055,7.42392]
[1776735194184,31.6,76196.72,2.96,0.32313,0.00055,7.42392]
[1776735197067,31.6,76194.04,2.96,0.32167,0.00055,7.40968]
[1776735197565,31.6,76194.04,2.96,0.32167,0.00055,7.40968]
[1776735201724,31.6,76194.67,2.96,0.32201,0.00055,7.41306]
[1776735203749,31.6,76195.98,2.96,0.32273,0.00055,7.42005]
[1776735204625,31.6,76196.92,2.96,0.32325,0.00055,7.42504]
[1776735205301,31.6,76196.92,2.96,0.32325,0.00055,7.42504]
[1776735208049,31.6,76195.58,2.96,0.32251,0.00055,7.41792]
[1776735208856,31.6,76195.44,2.96,0.32244,0.00055,7.41718]
[1776735209391,31.6,76195.28,2.96,0.32235,0.00055,7.41633]
[1776735209415,31.6,76195.28,2.96,0.32235,0.00055,7.41633]
[1776735209935,31.6,76195.28,2.96,0.32235,0.00055,7.41633]
[1776735210161,31.6,76195.28,2.96,0.32235,0.00055,7.41633]
[1776735210883,31.6,76195.28,2.96,0.32235,0.00055,7.41633]
[1776735210901,31.6,76195.28,2.96,0.32235,0.00055,7.41633]
[1776735211165,31.6,76195.28,2.96,0.32235,0.00055,7.41633]
[1776735211260,31.6,76186.84,2.96,0.31751,0.00055,7.35914]
[1776735212607,31.6,76186.77,2.96,0.31747,0.00055,7.35877]
[1776735213179,31.6,76183.95,2.96,0.31593,0.00055,7.34334]
[1776735216211,31.6,76182.63,2.96,0.31521,0.00054,7.3361]
[1776735218547,31.6,76181.54,2.96,0.31462,0.00054,7.33011]
[1776735225089,31.6,76182.16,2.96,0.31496,0.00054,7.33358]
[1776735225221,31.6,76182.16,2.96,0.31496,0.00054,7.33358]
[1776735228123,31.6,76182.78,2.96,0.3153,0.00054,7.33702]
[1776735228284,31.6,76184.14,2.96,0.31604,0.00055,7.34449]
[1776735230210,31.6,76182.27,2.96,0.31502,0.00054,7.33419]
[1776735230308,31.6,76182.43,2.96,0.31511,0.00054,7.33505]
[1776735234101,31.6,76182.68,2.96,0.31524,0.00054,7.33638]
[1776735239361,31.6,76181.45,2.96,0.31456,0.00054,7.3295]
[1776735240348,31.6,76181.45,2.96,0.31456,0.00054,7.3295]
[1776735240370,31.6,76181.45,2.96,0.31456,0.00054,7.3295]
[1776735240403,31.6,76177.43,2.96,0.31237,0.00054,7.30718]
[1776735240417,31.6,76177.43,2.96,0.31237,0.00054,7.30718]
[1776735240426,31.6,76177.43,2.96,0.31237,0.00054,7.30718]
[1776735240446,31.6,76177.43,2.96,0.31237,0.00054,7.30718]
[1776735240811,31.6,76177.43,2.96,0.31237,0.00054,7.30718]
[1776735240841,31.6,76177.43,2.96,0.31237,0.00054,7.30718]
[1776735241381,31.6,76177.09,2.96,0.31218,0.00054,7.3052]
[1776735241843,31.6,76177.09,2.96,0.31218,0.00054,7.3052]
[1776735242389,31.6,76166.29,2.96,0.30635,0.00054,7.24419]
[1776735243394,31.6,76159.73,2.96,0.30282,0.00054,7.20636]
[1776735243716,31.6,76159.73,2.96,0.30282,0.00054,7.20636]
[1776735248360,31.6,76159.46,2.96,0.30267,0.00054,7.20474]
[1776735248540,31.6,76159.56,2.96,0.30272,0.00054,7.2053]
[1776735248552,31.6,76159.56,2.96,0.30272,0.00054,7.2053]
[1776735248589,31.6,76159.56,2.96,0.30272,0.00054,7.2053]
[1776735249030,31.6,76157.6,2.96,0.30167,0.00053,7.19391]
[1776735249583,31.6,76151.76,2.96,0.29855,0.00053,7.15958]
[1776735253170,31.6,76149.09,2.96,0.29713,0.00053,7.14372]
[1776735259656,31.59,76150.86,2.96,0.29805,0.00053,7.15406]
[1776735263003,31.59,76150.86,2.96,0.29805,0.00053,7.15406]
[1776735263105,31.59,76151.83,2.96,0.29857,0.00053,7.15974]
[1776735263644,31.59,76151.83,2.96,0.29857,0.00053,7.15974]
[1776735263746,31.59,76151.83,2.96,0.29856,0.00053,7.15972]
[1776735265600,31.59,76151.83,2.96,0.29856,0.00053,7.15972]
[1776735265895,31.59,76151.83,2.96,0.29856,0.00053,7.15972]
[1776735266741,31.59,76152.02,2.96,0.29866,0.00053,7.16081]
[1776735267126,31.59,76152.02,2.96,0.29866,0.00053,7.16081]
[1776735267227,31.59,76147.84,2.96,0.29644,0.00053,7.13604]
[1776735267960,31.59,76140.94,2.96,0.29278,0.00053,7.09467]
[1776735269606,31.59,76137.99,2.96,0.29123,0.00053,7.07678]
[1776735270827,31.59,76137.99,2.96,0.29123,0.00053,7.07678]
[1776735273190,31.59,76136.26,2.96,0.29006,0.00053,7.05426]
[1776735275914,31.59,76135.16,2.96,0.28949,0.00053,7.04759]
[1776735277277,31.59,76135.43,2.96,0.28963,0.00053,7.04926]
[1776735278402,31.59,76132.74,2.96,0.28822,0.00052,7.03283]
[1776735278596,31.59,76132.74,2.96,0.28822,0.00052,7.03283]
[1776735279236,31.59,76129.04,2.96,0.28629,0.00052,7.01011]
[1776735280222,31.59,76129.04,2.96,0.28629,0.00052,7.01011]
[1776735280233,31.59,76129.04,2.96,0.28629,0.00052,7.01011]
[1776735280324,31.59,76125.73,2.96,0.28456,0.00052,6.98967]
[1776735280522,31.59,76125.73,2.96,0.28456,0.00052,6.98967]
[1776735280654,31.59,76125.73,2.96,0.28456,0.00052,6.98967]
[1776735281149,31.59,76125.73,2.96,0.28456,0.00052,6.98967]
[1776735281971,31.59,76124.5,2.96,0.28393,0.00052,6.9821]
[1776735282269,31.59,76125.23,2.96,0.28431,0.00052,6.98671]
[1776735282689,31.59,76125.23,2.96,0.28431,0.00052,6.98671]
[1776735288758,31.6,76124.45,2.96,0.28394,0.00052,6.98219]
[1776735289575,31.6,76123.75,2.96,0.28358,0.00052,6.97791]
[1776735290308,31.6,76123.75,2.96,0.28358,0.00052,6.97791]
[1776735294123,31.6,76122.72,2.96,0.28307,0.00052,6.97178]
[1776735294224,31.6,76125.44,2.96,0.28448,0.00052,6.98869]
[1776735294744,31.6,76125.44,2.96,0.28448,0.00052,6.98869]
[1776735294912,31.6,76125.44,2.96,0.28448,0.00052,6.98869]
[1776735295014,31.6,76127.46,2.96,0.28554,0.00052,7.00121]
[1776735301488,31.6,76128.12,2.96,0.28589,0.00052,7.00544]
[1776735306748,31.61,76127.54,2.96,0.28561,0.00052,7.00211]
[1776735307418,31.61,76127.54,2.96,0.28561,0.00052,7.00211]
[1776735307314,31.61,76127.19,2.96,0.28543,0.00052,6.99998]
[1776735307852,31.61,76127.19,2.96,0.28543,0.00052,6.99998]
[1776735309271,31.61,76127.19,2.96,0.28543,0.00052,6.99998]
[1776735309567,31.61,76125.9,2.96,0.28475,0.00052,6.9919]
[1776735310010,31.61,76122.14,2.96,0.2828,0.00052,6.96852]
[1776735312988,31.61,76120.92,2.96,0.28216,0.00052,6.96084]
[1776735318643,31.61,76121.25,2.96,0.28233,0.00052,6.96288]
[1776735328999,31.6,76122.33,2.96,0.28288,0.00052,6.96951]
[1776735334300,31.6,76122.02,2.96,0.28246,0.00052,6.95544]
[1776735335939,31.6,76122.24,2.96,0.28257,0.00052,6.95681]
[1776735335988,31.6,76122.29,2.96,0.2826,0.00052,6.95712]
[1776735336678,31.6,76122.29,2.96,0.2826,0.00052,6.95712]
[1776735337056,31.6,76122.29,2.96,0.2826,0.00052,6.95712]
[1776735338194,31.6,76122.29,2.96,0.2826,0.00052,6.95712]
[1776735338295,31.6,76121.91,2.96,0.2824,0.00052,6.95475]
[1776735339577,31.6,76121.91,2.96,0.2824,0.00052,6.95475]
[1776735339605,31.6,76121.91,2.96,0.2824,0.00052,6.95475]
[1776735340224,31.6,76121.96,2.96,0.28243,0.00052,6.95506]
[1776735341371,31.6,76121.96,2.96,0.28243,0.00052,6.95506]
[1776735341473,31.6,76121.6,2.96,0.28224,0.00052,6.95281]
[1776735343572,31.6,76122.2,2.96,0.28255,0.00052,6.95652]
[1776735343652,31.6,76122.2,2.96,0.28255,0.00052,6.95652]
[1776735343790,31.6,76122.2,2.96,0.28255,0.00052,6.95652]
[1776735344476,31.6,76127.84,2.96,0.28548,0.00052,6.99147]
[1776735345504,31.6,76130.33,2.96,0.28678,0.00052,7.00684]
[1776735351154,31.6,76131.2,2.96,0.28723,0.00052,7.0121]
[1776735352837,31.6,76131.51,2.96,0.28739,0.00052,7.01398]
[1776735353540,31.6,76133.36,2.96,0.28835,0.00052,7.02527]
[1776735355460,31.6,76133.26,2.96,0.2883,0.00052,7.02466]
[1776735355451,31.6,76138.12,2.96,0.29086,0.00053,7.05435]
[1776735360630,31.6,76136.52,2.96,0.29002,0.00053,7.04464]
[1776735360728,31.6,76136.52,2.96,0.29002,0.00053,7.04464]
[1776735360978,31.6,76136.52,2.96,0.29002,0.00053,7.04464]
[1776735361044,31.6,76136.52,2.96,0.29002,0.00053,7.04464]
[1776735362155,31.6,76136.52,2.96,0.29002,0.00053,7.04464]
[1776735362257,31.6,76128.4,2.96,0.28576,0.00052,6.99486]
[1776735363171,31.6,76128.4,2.96,0.28576,0.00052,6.99486]
[1776735363272,31.6,76127.67,2.96,0.28538,0.00052,6.99033]
[1776735363581,31.6,76127.67,2.96,0.28538,0.00052,6.99033]
[1776735364032,31.6,76127.67,2.96,0.28538,0.00052,6.99033]
[1776735364048,31.6,76127.67,2.96,0.28538,0.00052,6.99033]
[1776735364545,31.6,76128.46,2.96,0.2858,0.00052,6.99523]
[1776735365848,31.6,76128.92,2.96,0.28604,0.00052,6.9981]
[1776735366261,31.6,76128.92,2.96,0.28604,0.00052,6.9981]
[1776735367515,31.6,76128.92,2.96,0.28604,0.00052,6.9981]
[1776735369995,31.6,76128.47,2.96,0.28581,0.00052,6.9954]
[1776735370435,31.6,76127.41,2.96,0.28526,0.00052,6.98888]
[1776735370616,31.6,76127.41,2.96,0.28526,0.00052,6.98888]
[1776735373123,31.6,76127.41,2.96,0.28526,0.00052,6.98891]
[1776735373237,31.6,76127.41,2.96,0.28526,0.00052,6.98891]
[1776735373280,31.6,76127.41,2.96,0.28526,0.00052,6.98891]
[1776735373336,31.6,76124.87,2.96,0.28394,0.00052,6.97323]
[1776735374899,31.61,76124.87,2.96,0.28395,0.00052,6.97326]
[1776735375085,31.61,76124.87,2.96,0.28395,0.00052,6.97326]
[1776735375125,31.61,76124.87,2.96,0.28395,0.00052,6.97326]
[1776735375323,31.61,76123.41,2.96,0.28319,0.00052,6.96418]
[1776735376477,31.61,76123.41,2.96,0.28319,0.00052,6.96418]
[1776735376555,31.6,76110.93,2.96,0.27672,0.00051,6.88551]
[1776735378003,31.6,76110.93,2.96,0.27672,0.00051,6.88551]
[1776735378452,31.6,76109.15,2.96,0.27581,0.00051,6.87417]
[1776735385396,31.6,76107.16,2.96,0.27478,0.00051,6.86134]
[1776735389424,31.6,76104.61,2.96,0.27347,0.00051,6.84494]
[1776735393452,31.6,76103.18,2.96,0.27247,0.00051,6.82356]
[1776735396473,31.6,76108.37,2.96,0.27514,0.00051,6.85696]
[1776735399032,31.6,76110.15,2.96,0.27605,0.00051,6.86831]
[1776735399072,31.6,76110.15,2.96,0.27605,0.00051,6.86831]
[1776735399545,31.6,76114.13,2.96,0.2781,0.00052,6.89361]
[1776735401510,31.6,76117.82,2.96,0.28001,0.00052,6.91691]
[1776735403185,31.6,76118.59,2.96,0.28041,0.00052,6.92173]
[1776735408589,31.61,76118.83,2.96,0.28056,0.00052,6.92352]
[1776735410176,31.61,76116.21,2.96,0.27921,0.00052,6.90714]
[1776735414071,31.61,76116.89,2.96,0.27958,0.00052,6.91169]
[1776735414133,31.61,76116.89,2.96,0.27958,0.00052,6.91169]
[1776735414202,31.61,76116.89,2.96,0.27958,0.00052,6.91169]
[1776735414359,31.61,76116.89,2.96,0.27958,0.00052,6.91169]
[1776735414603,31.61,76116.8,2.96,0.27954,0.00052,6.91112]
[1776735414883,31.61,76116.8,2.96,0.27954,0.00052,6.91112]
[1776735414977,31.61,76116.8,2.96,0.27954,0.00052,6.91112]
[1776735415234,31.61,76116.8,2.96,0.27954,0.00052,6.91112]
[1776735415270,31.61,76116.8,2.96,0.27954,0.00052,6.91112]
[1776735415610,31.61,76106.14,2.96,0.27404,0.00051,6.84329]
[1776735416290,31.61,76087.51,2.96,0.26455,0.0005,6.72171]
[1776735417408,31.61,76087.51,2.96,0.26455,0.0005,6.72171]
[1776735417506,31.61,76078.01,2.96,0.25979,0.0005,6.65857]
[1776735417999,31.61,76078.01,2.96,0.25979,0.0005,6.65857]
[1776735418082,31.61,76078.16,2.96,0.25986,0.0005,6.65957]
[1776735424118,31.61,76077.44,2.96,0.2595,0.0005,6.65476]
[1776735426687,31.61,76074.27,2.96,0.25792,0.0005,6.63345]
[1776735428047,31.61,76074.27,2.96,0.25792,0.0005,6.63345]
[1776735428121,31.61,76073.71,2.96,0.25764,0.0005,6.6297]
[1776735431834,31.61,76074.07,2.96,0.25783,0.0005,6.6322]
[1776735432443,31.61,76073.94,2.96,0.25776,0.0005,6.63134]
[1776735434556,31.61,76070.0,2.96,0.25581,0.0005,6.6048]
[1776735437247,31.61,76070.0,2.96,0.25581,0.0005,6.6048]
[1776735437514,31.61,76070.68,2.96,0.25616,0.0005,6.60952]
[1776735438190,31.61,76070.68,2.96,0.25616,0.0005,6.60952]
[1776735440521,31.61,76069.16,2.96,0.2554,0.0005,6.59923]
[1776735440552,31.61,76063.97,2.96,0.25284,0.00049,6.56394]
[1776735441195,31.61,76063.97,2.96,0.25284,0.00049,6.56394]
[1776735441221,31.61,76052.33,2.96,0.24714,0.00049,6.48402]
[1776735441833,31.61,76047.25,2.96,0.24468,0.00048,6.4488]
[1776735443097,31.61,76047.25,2.96,0.24468,0.00048,6.4488]
[1776735443195,31.61,76043.72,2.96,0.24297,0.00048,6.4242]
[1776735443950,31.61,76043.72,2.96,0.24297,0.00048,6.4242]
[1776735443965,31.61,76043.72,2.96,0.24297,0.00048,6.4242]
[1776735444037,31.61,76046.05,2.96,0.2441,0.00048,6.44051]
[1776735445117,31.61,76046.05,2.96,0.2441,0.00048,6.44051]
[1776735446344,31.61,76053.01,2.96,0.24749,0.00049,6.48895]
[1776735451863,31.62,76053.3,2.96,0.24735,0.00049,6.47859]
[1776735455892,31.62,76049.2,2.96,0.24536,0.00049,6.45023]
[1776735457801,31.62,76051.2,2.96,0.24633,0.00049,6.46406]
[1776735458343,31.61,76057.31,2.96,0.24931,0.00049,6.5062]
[1776735459920,31.61,76064.24,2.96,0.2527,0.00049,6.55351]
[1776735464955,31.61,76062.16,2.96,0.25162,0.00049,6.53857]
[1776735468621,31.6,76062.57,2.96,0.25181,0.00049,6.54115]
[1776735468987,31.6,76060.7,2.96,0.25087,0.00049,6.52815]
[1776735469948,31.6,76060.7,2.96,0.25087,0.00049,6.52815]
[1776735470615,31.6,76060.7,2.96,0.25087,0.00049,6.52815]
[1776735471243,31.6,76058.33,2.96,0.24971,0.00049,6.51188]
[1776735471323,31.6,76057.09,2.96,0.24909,0.00049,6.5032]
[1776735473939,31.6,76056.03,2.96,0.24857,0.00049,6.49583]
[1776735474021,31.6,76051.81,2.96,0.24651,0.00049,6.46661]
[1776735474949,31.6,76051.81,2.96,0.24651,0.00049,6.46661]
[1776735475335,31.6,76051.81,2.96,0.24651,0.00049,6.46661]
[1776735475914,31.6,76051.81,2.96,0.2465,0.00049,6.46656]
[1776735476032,31.6,76051.81,2.96,0.2465,0.00049,6.46653]
[1776735477165,31.6,76042.0,2.96,0.24175,0.00048,6.39816]
[1776735477722,31.6,76042.0,2.96,0.24175,0.00048,6.39816]
[1776735478595,31.6,76042.82,2.96,0.24215,0.00048,6.40396]
[1776735482585,31.6,76045.67,2.96,0.24354,0.00048,6.42404]
[1776735488099,31.6,76046.75,2.96,0.24407,0.00048,6.43169]
[1776735494172,31.6,76047.97,2.96,0.24467,0.00048,6.44032]
[1776735497582,31.6,76052.01,2.96,0.24663,0.00049,6.46839]
[1776735503369,31.6,76051.24,2.96,0.24626,0.00049,6.46306]
[1776735508464,31.6,76053.21,2.96,0.24722,0.00049,6.47674]
[1776735510867,31.6,76053.3,2.96,0.24726,0.00049,6.47735]
[1776735510912,31.6,76053.3,2.96,0.24726,0.00049,6.47735]
[1776735511209,31.6,76053.3,2.96,0.24726,0.00049,6.47735]
[1776735511384,31.6,76053.3,2.96,0.24726,0.00049,6.47735]
[1776735511468,31.6,76053.3,2.96,0.24726,0.00049,6.47735]
[1776735511567,31.6,76060.23,2.96,0.25037,0.00049,6.51265]
[1776735512269,31.6,76060.23,2.96,0.25037,0.00049,6.51265]
[1776735512328,31.6,76068.85,2.96,0.25463,0.0005,6.57148]
[1776735513461,31.6,76072.45,2.96,0.25642,0.0005,6.59586]
[1776735517338,31.6,76069.51,2.96,0.25495,0.0005,6.57588]
[1776735520129,31.6,76069.28,2.96,0.25483,0.0005,6.57429]
[1776735523380,31.6,76072.76,2.96,0.25656,0.0005,6.5978]
[1776735528543,31.6,76071.66,2.96,0.25599,0.0005,6.5901]
[1776735534459,31.6,76070.99,2.96,0.25564,0.0005,6.5853]
[1776735538613,31.59,76068.02,2.96,0.25415,0.0005,6.56489]
[1776735540655,31.59,76071.17,2.96,0.2557,0.0005,6.58618]
[1776735541985,31.59,76071.17,2.96,0.2557,0.0005,6.58618]
[1776735542552,31.59,76078.33,2.96,0.25927,0.0005,6.63438]
[1776735544522,31.59,76078.33,2.96,0.25927,0.0005,6.63441]
[1776735544567,31.59,76070.36,2.96,0.2553,0.0005,6.58066]
[1776735548684,31.59,76067.78,2.96,0.25402,0.0005,6.56317]
[1776735554598,31.59,76066.69,2.96,0.25348,0.00049,6.55574]
[1776735559633,31.59,76066.45,2.96,0.25334,0.00049,6.55386]
[1776735561284,31.59,76066.57,2.96,0.2534,0.00049,6.55458]
[1776735561323,31.59,76066.57,2.96,0.2534,0.00049,6.55458]
[1776735561639,31.59,76066.57,2.96,0.2534,0.00049,6.55458]
[1776735561693,31.59,76059.55,2.96,0.24993,0.00049,6.5065]
[1776735561979,31.59,76059.55,2.96,0.24993,0.00049,6.5065]
[1776735562525,31.59,76059.55,2.96,0.24993,0.00049,6.5065]
[1776735562654,31.59,76059.55,2.96,0.24993,0.00049,6.5065]
[1776735562873,31.59,76059.55,2.96,0.24993,0.00049,6.5065]
[1776735563661,31.59,76057.03,2.96,0.2487,0.00049,6.48917]
[1776735568697,31.59,76056.54,2.96,0.24847,0.00049,6.48594]
[1776735572349,31.59,76055.47,2.96,0.24765,0.00049,6.46594]
[1776735577760,31.58,76053.61,2.96,0.24671,0.00049,6.45272]
[1776735580087,31.58,76054.12,2.96,0.24696,0.00049,6.45616]
[1776735580781,31.58,76047.68,2.96,0.24382,0.00049,6.41136]
[1776735581788,31.58,76043.57,2.96,0.24183,0.00048,6.38266]
[1776735586825,31.58,76041.5,2.96,0.24084,0.00048,6.36831]
[1776735589477,31.59,76041.97,2.96,0.24107,0.00048,6.3717]
[1776735589628,31.59,76042.16,2.96,0.24117,0.00048,6.37308]
[1776735590277,31.59,76042.16,2.96,0.24117,0.00048,6.37308]
[1776735590621,31.59,76042.16,2.96,0.24117,0.00048,6.37308]
[1776735590720,31.59,76033.85,2.96,0.23718,0.00048,6.31456]
[1776735591171,31.59,76033.85,2.96,0.23718,0.00048,6.31456]
[1776735591217,31.59,76033.85,2.96,0.23718,0.00048,6.31456]
[1776735591239,31.59,76025.9,2.96,0.23339,0.00047,6.25806]
[1776735593872,31.59,76022.09,2.96,0.2316,0.00047,6.23093]
[1776735597074,31.59,76022.26,2.96,0.23167,0.00047,6.23208]
[1776735597142,31.59,76026.28,2.96,0.23357,0.00047,6.26078]
[1776735600192,31.59,76027.32,2.96,0.23406,0.00047,6.26806]
[1776735601495,31.58,76027.35,2.96,0.23407,0.00047,6.2682]
[1776735601595,31.58,76024.13,2.96,0.23253,0.00047,6.24507]
[1776735602807,31.58,76021.34,2.96,0.23121,0.00047,6.22505]
[1776735604600,31.58,76020.49,2.96,0.23081,0.00047,6.21895]
[1776735604645,31.58,76018.29,2.96,0.22977,0.00047,6.2031]
[1776735608591,31.58,76016.86,2.96,0.2291,0.00047,6.19282]
[1776735609113,31.58,76016.48,2.96,0.22892,0.00047,6.19011]
[1776735614018,31.58,76016.93,2.96,0.22912,0.00047,6.19316]
[1776735615029,31.58,76012.33,2.96,0.22696,0.00047,6.15991]
[1776735616031,31.58,76009.23,2.96,0.22551,0.00047,6.13742]
[1776735621821,31.58,76007.03,2.96,0.22448,0.00046,6.12134]
[1776735622548,31.58,76007.11,2.96,0.22452,0.00046,6.12188]
[1776735622552,31.58,76007.11,2.96,0.22452,0.00046,6.12188]
[1776735622828,31.58,76006.84,2.96,0.22439,0.00046,6.11981]
[1776735623561,31.58,76006.84,2.96,0.22439,0.00046,6.11981]
[1776735623653,31.58,76000.69,2.96,0.22154,0.00046,6.07503]
[1776735628790,31.58,75998.41,2.96,0.2205,0.00046,6.05846]
[1776735629579,31.58,75998.41,2.96,0.2205,0.00046,6.0585]
[1776735629653,31.58,75998.28,2.96,0.22045,0.00046,6.05761]
[1776735634710,31.58,75999.06,2.96,0.22051,0.00046,6.05068]
[1776735635415,31.58,75999.39,2.96,0.22067,0.00046,6.05321]
[1776735635434,31.58,75999.39,2.96,0.22067,0.00046,6.05321]
[1776735635627,31.58,75999.17,2.96,0.22057,0.00046,6.0516]
[1776735637470,31.58,76004.18,2.96,0.22288,0.00046,6.08823]
[1776735643221,31.58,76004.9,2.96,0.22322,0.00046,6.09348]
[1776735644227,31.58,76008.86,2.96,0.22506,0.00047,6.12225]
[1776735649268,31.58,76011.18,2.96,0.22613,0.00047,6.13897]
[1776735656312,31.58,76010.77,2.96,0.22591,0.00047,6.13563]
[1776735661347,31.58,76009.0,2.96,0.22507,0.00047,6.12255]
[1776735664203,31.57,76008.95,2.96,0.22505,0.00047,6.1221]
[1776735664436,31.57,76008.95,2.96,0.22505,0.00047,6.1221]
[1776735664592,31.57,76008.95,2.96,0.22505,0.00047,6.1221]
[1776735664673,31.57,76008.95,2.96,0.22505,0.00047,6.1221]
[1776735664877,31.57,76008.95,2.96,0.22505,0.00047,6.1221]
[1776735664883,31.57,76016.15,2.96,0.22841,0.00047,6.17412]
[1776735665417,31.57,76020.45,2.96,0.23043,0.00047,6.2051]
[1776735666127,31.57,76020.45,2.96,0.23043,0.00047,6.2051]
[1776735666150,31.57,76020.45,2.96,0.23043,0.00047,6.2051]
[1776735666473,31.57,76020.45,2.96,0.23043,0.00047,6.2051]
[1776735666536,31.57,76020.45,2.96,0.23043,0.00047,6.2051]
[1776735666625,31.57,76020.45,2.96,0.23043,0.00047,6.2051]
[1776735666637,31.57,76024.29,2.96,0.23225,0.00047,6.23262]
[1776735672428,31.57,76024.25,2.96,0.23221,0.00047,6.23214]
[1776735673069,31.57,76024.25,2.96,0.23221,0.00047,6.23214]
[1776735675073,31.57,76022.19,2.96,0.23123,0.00047,6.21726]
[1776735677379,31.57,76021.62,2.96,0.23096,0.00047,6.21314]
[1776735677900,31.57,76021.62,2.96,0.23096,0.00047,6.21314]
[1776735677464,31.57,76019.47,2.96,0.22994,0.00047,6.19767]
[1776735678469,31.57,76018.08,2.96,0.22929,0.00047,6.18767]
[1776735683504,31.57,76018.81,2.96,0.22963,0.00047,6.19294]
[1776735688540,31.57,76018.87,2.96,0.22967,0.00047,6.19341]
[1776735692800,31.57,76014.32,2.96,0.22721,0.00047,6.1477]
[1776735695150,31.57,76014.54,2.96,0.22731,0.00047,6.14921]
[1776735695869,31.57,76021.66,2.96,0.23066,0.00047,6.2004]
[1776735697605,31.57,76025.6,2.96,0.23252,0.00047,6.22863]
[1776735702880,31.57,76025.28,2.96,0.23237,0.00047,6.22625]
[1776735703508,31.57,76025.28,2.96,0.23237,0.00047,6.22625]
[1776735703902,31.57,76025.28,2.96,0.23237,0.00047,6.22625]
[1776735703859,31.57,76028.0,2.96,0.23365,0.00048,6.24556]
[1776735705662,31.57,76031.22,2.96,0.23518,0.00048,6.26839]
[1776735708398,31.56,76033.61,2.96,0.23632,0.00048,6.28529]
[1776735708701,31.56,76033.61,2.96,0.23632,0.00048,6.28529]
[1776735708873,31.56,76033.61,2.96,0.23632,0.00048,6.28529]
[1776735708882,31.56,76046.07,2.96,0.24232,0.00049,6.37314]
[1776735709042,31.56,76046.07,2.96,0.24232,0.00049,6.37314]
[1776735709829,31.57,76051.95,2.96,0.2452,0.00049,6.4143]
[1776735710859,31.57,76051.95,2.96,0.2452,0.00049,6.4143]
[1776735710865,31.57,76051.95,2.96,0.2452,0.00049,6.4143]
[1776735710943,31.57,76051.95,2.96,0.2452,0.00049,6.4143]
[1776735711704,31.57,76051.42,2.96,0.24494,0.00049,6.41061]
[1776735712020,31.57,76051.42,2.96,0.24494,0.00049,6.41061]
[1776735712716,31.57,76042.42,2.96,0.24057,0.00048,6.34774]
[1776735713719,31.57,76039.79,2.96,0.2393,0.00048,6.3292]
[1776735715356,31.57,76041.96,2.96,0.24035,0.00048,6.34447]
[1776735715735,31.57,76043.44,2.96,0.24106,0.00048,6.35479]
[1776735716084,31.57,76043.44,2.96,0.24106,0.00048,6.35479]
[1776735721800,31.56,76045.5,2.96,0.24201,0.00049,6.3686]
[1776735722988,31.56,76045.16,2.96,0.24184,0.00049,6.3661]
[1776735723814,31.56,76045.34,2.96,0.24191,0.00049,6.36724]
[1776735725830,31.56,76042.42,2.96,0.2405,0.00048,6.34675]
[1776735726895,31.56,76042.42,2.96,0.2405,0.00048,6.34675]
[1776735726923,31.56,76042.67,2.96,0.24063,0.00048,6.34858]
[1776735732880,31.56,76044.25,2.96,0.24141,0.00048,6.35996]
[1776735737916,31.56,76041.58,2.96,0.24012,0.00048,6.34124]
[1776735738051,31.56,76041.58,2.96,0.24012,0.00048,6.34124]
[1776735738341,31.56,76041.58,2.96,0.24012,0.00048,6.34124]
[1776735738442,31.56,76041.85,2.96,0.24025,0.00048,6.34314]
[1776735743957,31.56,76045.01,2.96,0.24176,0.00048,6.36502]
[1776735745972,31.56,76048.55,2.96,0.24348,0.00049,6.38983]
[1776735746082,31.56,76048.55,2.96,0.24348,0.00049,6.38983]
[1776735746396,31.56,76048.55,2.96,0.24348,0.00049,6.38983]
[1776735746596,31.56,76048.55,2.96,0.24348,0.00049,6.38983]
[1776735748416,31.56,76049.96,2.96,0.24417,0.00049,6.39969]
[1776735748824,31.56,76049.96,2.96,0.24417,0.00049,6.39969]
[1776735751008,31.56,76040.78,2.96,0.23941,0.00048,6.32257]
[1776735752011,31.56,76044.62,2.96,0.24127,0.00049,6.34952]
[1776735757050,31.55,76046.46,2.96,0.24214,0.00049,6.36206]
[1776735762551,31.55,76046.08,2.96,0.24193,0.00049,6.35911]
[1776735765931,31.55,76048.9,2.96,0.24328,0.00049,6.37855]
[1776735772155,31.54,76047.0,2.96,0.24231,0.00049,6.36461]
[1776735773162,31.54,76041.58,2.96,0.23968,0.00048,6.32648]
[1776735776379,31.54,76046.88,2.96,0.24224,0.00049,6.36358]
[1776735779204,31.54,76049.88,2.96,0.24369,0.00049,6.38435]
[1776735784240,31.53,76048.39,2.96,0.24292,0.00049,6.37343]
[1776735788775,31.53,76046.21,2.96,0.24185,0.00049,6.35795]
[1776735788877,31.53,76046.03,2.96,0.24176,0.00049,6.35662]
[1776735794311,31.53,76046.3,2.96,0.24188,0.00049,6.35839]
[1776735800475,31.53,76046.53,2.96,0.24199,0.00049,6.35993]
[1776735803218,31.53,76046.53,2.96,0.24199,0.00049,6.35991]
[1776735808303,31.52,76047.69,2.96,0.24254,0.00049,6.36796]
[1776735808404,31.52,76047.84,2.96,0.24261,0.00049,6.36899]
[1776735811119,31.52,76047.94,2.96,0.24266,0.00049,6.3696]
[1776735818479,31.52,76048.83,2.96,0.24276,0.00049,6.36272]
[1776735820084,31.52,76049.48,2.96,0.24308,0.00049,6.3672]
[1776735820801,31.52,76049.48,2.96,0.24308,0.00049,6.3672]
[1776735821754,31.52,76047.91,2.96,0.24231,0.00049,6.35614]
[1776735821780,31.52,76047.91,2.96,0.24231,0.00049,6.35614]
[1776735821831,31.52,76047.91,2.96,0.24231,0.00049,6.35614]
[1776735821978,31.52,76047.91,2.96,0.24231,0.00049,6.35614]
[1776735822008,31.52,76046.43,2.96,0.24158,0.00049,6.3457]
[1776735823343,31.52,76046.35,2.96,0.24154,0.00049,6.34509]
[1776735823704,31.52,76046.35,2.96,0.24154,0.00049,6.34509]
[1776735823780,31.52,76036.04,2.96,0.23654,0.00048,6.27213]
[1776735824132,31.52,76036.04,2.96,0.23654,0.00048,6.27213]
[1776735825648,31.52,76036.04,2.96,0.23654,0.00048,6.27217]
[1776735827163,31.51,76035.44,2.96,0.23625,0.00048,6.26781]
[1776735827542,31.51,76035.44,2.96,0.23624,0.00048,6.26764]
[1776735828550,31.51,76030.09,2.96,0.23366,0.00048,6.22934]
[1776735829336,31.51,76030.09,2.96,0.23366,0.00048,6.22934]
[1776735829556,31.51,76028.3,2.96,0.23279,0.00048,6.21637]
[1776735835051,31.5,76028.74,2.96,0.23296,0.00048,6.21893]
[1776735835096,31.5,76033.81,2.96,0.23538,0.00048,6.25489]
[1776735837481,31.5,76035.27,2.96,0.23607,0.00048,6.2652]
[1776735838069,31.5,76034.53,2.96,0.2357,0.00048,6.25977]
[1776735839496,31.5,76034.53,2.96,0.2357,0.00048,6.25977]
[1776735839628,31.5,76033.6,2.96,0.23525,0.00048,6.25307]
[1776735844662,31.5,76032.85,2.96,0.23486,0.00048,6.24731]
[1776735849250,31.49,76034.21,2.96,0.23549,0.00048,6.25667]
[1776735849266,31.49,76034.21,2.96,0.23549,0.00048,6.25667]
[1776735849331,31.49,76034.21,2.96,0.23549,0.00048,6.25667]
[1776735849521,31.49,76034.21,2.96,0.23549,0.00048,6.25667]
[1776735849716,31.49,76040.83,2.96,0.23868,0.00048,6.30358]
[1776735850833,31.49,76044.85,2.96,0.24062,0.00049,6.33187]
[1776735851349,31.49,76044.85,2.96,0.24062,0.00049,6.33187]
[1776735851721,31.49,76044.85,2.96,0.24061,0.00049,6.33173]
[1776735853727,31.49,76049.1,2.96,0.24266,0.00049,6.36124]
[1776735859768,31.47,76049.67,2.96,0.24285,0.00049,6.364]
[1776735863744,31.47,76047.53,2.96,0.24176,0.00049,6.34833]
[1776735870974,31.45,76048.4,2.96,0.24208,0.00049,6.35303]
[1776735874060,31.45,76048.91,2.96,0.24201,0.00049,6.34363]
[1776735874952,31.45,76049.73,2.96,0.2424,0.00049,6.34922]
[1776735875051,31.44,76052.99,2.96,0.24398,0.00049,6.37173]
[1776735875166,31.44,76052.99,2.96,0.24398,0.00049,6.37173]
[1776735875881,31.44,76052.99,2.96,0.24398,0.00049,6.37173]
[1776735880857,31.44,76054.08,2.96,0.24446,0.00049,6.37859]
[1776735880900,31.44,76054.08,2.96,0.24446,0.00049,6.37859]
[1776735881046,31.43,76056.82,2.96,0.24579,0.00049,6.39753]
[1776735881425,31.43,76056.82,2.96,0.24579,0.00049,6.39753]
[1776735881924,31.43,76056.82,2.96,0.24578,0.00049,6.39734]
[1776735882930,31.43,76062.19,2.96,0.24844,0.0005,6.4347]
[1776735883316,31.43,76062.19,2.96,0.24844,0.0005,6.4347]
[1776735883638,31.43,76062.19,2.96,0.24844,0.0005,6.4347]
[1776735883937,31.43,76065.2,2.96,0.24993,0.0005,6.45551]
[1776735884161,31.43,76065.2,2.96,0.24993,0.0005,6.45551]
[1776735884185,31.43,76065.2,2.96,0.24993,0.0005,6.45551]
[1776735884952,31.43,76066.5,2.96,0.25057,0.0005,6.46444]
[1776735885250,31.43,76066.5,2.96,0.25057,0.0005,6.46444]
[1776735885878,31.43,76066.5,2.96,0.25057,0.0005,6.46444]
[1776735885979,31.43,76079.35,2.96,0.25702,0.0005,6.55227]
[1776735887699,31.43,76079.35,2.96,0.25701,0.0005,6.5522]
[1776735888058,31.43,76079.35,2.96,0.25701,0.0005,6.5522]
[1776735888129,31.43,76082.09,2.96,0.25837,0.00051,6.57048]
[1776735890350,31.41,76081.83,2.96,0.25814,0.00051,6.56731]
[1776735891117,31.41,76078.93,2.96,0.25666,0.0005,6.54751]
[1776735892099,31.41,76078.93,2.96,0.25666,0.0005,6.54751]
[1776735898619,31.4,76078.01,2.96,0.25614,0.0005,6.54054]
[1776735900120,31.4,76075.47,2.96,0.25483,0.0005,6.52287]
[1776735904221,31.39,76077.43,2.96,0.25579,0.0005,6.53578]
[1776735909581,31.38,76075.12,2.96,0.25457,0.0005,6.51931]
[1776735909913,31.38,76075.12,2.96,0.25457,0.0005,6.51931]
[1776735910137,31.38,76070.53,2.96,0.25226,0.0005,6.48777]
[1776735910618,31.38,76070.53,2.96,0.25226,0.0005,6.48777]
[1776735911135,31.38,76069.27,2.96,0.25163,0.0005,6.47904]
[1776735911659,31.38,76069.27,2.96,0.25163,0.0005,6.47904]
[1776735912141,31.38,76068.86,2.96,0.25142,0.0005,6.47615]
[1776735914339,31.38,76067.02,2.96,0.25049,0.0005,6.46336]
[1776735915478,31.38,76066.31,2.96,0.25013,0.0005,6.45841]
[1776735915541,31.38,76066.31,2.96,0.25013,0.0005,6.45841]
[1776735916170,31.38,76056.42,2.96,0.24523,0.00049,6.3896]
[1776735917031,31.38,76056.42,2.96,0.24523,0.00049,6.3896]
[1776735917177,31.38,76049.84,2.96,0.24199,0.00049,6.34341]
[1776735917705,31.38,76049.84,2.96,0.24199,0.00049,6.34341]
[1776735918184,31.38,76047.12,2.96,0.24067,0.00049,6.32425]
[1776735921827,31.38,76046.49,2.96,0.24036,0.00049,6.31988]
[1776735921964,31.38,76043.77,2.96,0.23903,0.00049,6.30053]
[1776735922632,31.38,76040.27,2.96,0.23733,0.00048,6.27559]
[1776735924175,31.38,76036.89,2.96,0.23569,0.00048,6.25144]
[1776735924469,31.38,76036.89,2.96,0.23569,0.00048,6.25144]
[1776735924535,31.38,76037.07,2.96,0.23578,0.00048,6.25273]
[1776735927985,31.38,76037.07,2.96,0.23578,0.00048,6.25273]
[1776735928195,31.38,76037.42,2.96,0.23595,0.00048,6.25521]
[1776735930657,31.38,76040.41,2.96,0.23739,0.00048,6.27652]
[1776735935751,31.38,76039.48,2.96,0.23664,0.00048,6.25709]
[1776735941482,31.38,76046.16,2.96,0.23988,0.00049,6.30448]
[1776735942316,31.38,76046.16,2.96,0.23988,0.00049,6.30448]
[1776735942417,31.38,76046.62,2.96,0.2401,0.00049,6.30767]
[1776735946557,31.38,76046.3,2.96,0.23993,0.00049,6.30522]
[1776735946703,31.38,76046.3,2.96,0.23993,0.00049,6.30522]
[1776735948441,31.37,76043.95,2.96,0.23878,0.00049,6.28845]
[1776735949207,31.37,76035.96,2.96,0.2349,0.00048,6.23148]
[1776735949257,31.37,76035.96,2.96,0.2349,0.00048,6.23148]
[1776735949526,31.37,76035.96,2.96,0.2349,0.00048,6.23148]
[1776735949578,31.37,76035.96,2.96,0.2349,0.00048,6.23148]
[1776735949628,31.37,76040.05,2.96,0.23688,0.00048,6.26071]
[1776735951408,31.37,76040.05,2.96,0.23688,0.00048,6.26069]
[1776735951424,31.37,76042.92,2.96,0.23827,0.00049,6.28109]
[1776735955774,31.37,76044.16,2.96,0.23886,0.00049,6.28971]
[1776735955799,31.37,76044.16,2.96,0.23886,0.00049,6.28971]
[1776735955835,31.37,76044.16,2.96,0.23886,0.00049,6.28971]
[1776735955922,31.37,76044.45,2.96,0.239,0.00049,6.29166]
[1776735957873,31.37,76050.35,2.96,0.24187,0.00049,6.33324]
[1776735959773,31.37,76056.32,2.96,0.2448,0.00049,6.37504]
[1776735961343,31.37,76056.32,2.96,0.24479,0.00049,6.37496]
[1776735961351,31.37,76056.32,2.96,0.24479,0.00049,6.37496]
[1776735961545,31.37,76046.98,2.96,0.2402,0.00049,6.30909]
[1776735963003,31.37,76040.47,2.96,0.23702,0.00049,6.26277]
[1776735963980,31.37,76040.47,2.96,0.23702,0.00049,6.26277]
[1776735964083,31.37,76040.47,2.96,0.23702,0.00049,6.26277]
[1776735964184,31.37,76036.86,2.96,0.23527,0.00048,6.23698]
[1776735970548,31.37,76038.68,2.96,0.23616,0.00048,6.25004]
[1776735976590,31.37,76039.45,2.96,0.23653,0.00048,6.2556]
[1776735981767,31.37,76040.03,2.96,0.23682,0.00049,6.2598]
[1776735983266,31.37,76040.03,2.96,0.23682,0.00049,6.25982]
[1776735983418,31.37,76040.03,2.96,0.23682,0.00049,6.25982]
[1776735985919,31.37,76036.39,2.96,0.23506,0.00048,6.23384]
[1776735987137,31.37,76036.39,2.96,0.23506,0.00048,6.23384]
[1776735993716,31.36,76036.07,2.96,0.23456,0.00048,6.21819]
[1776735996270,31.36,76036.07,2.96,0.23456,0.00048,6.21819]
[1776735996737,31.36,76035.13,2.96,0.23408,0.00048,6.21105]
[1776736001907,31.35,76034.38,2.96,0.23368,0.00048,6.20504]
[1776736003788,31.35,76031.13,2.96,0.2321,0.00048,6.18143]
[1776736005709,31.35,76030.87,2.96,0.23197,0.00048,6.17945]
[1776736005802,31.35,76030.87,2.96,0.23197,0.00048,6.17945]
[1776736005816,31.35,76030.87,2.96,0.23197,0.00048,6.17945]
[1776736006260,31.35,76026.84,2.96,0.23002,0.00048,6.15018]
[1776736007549,31.35,76026.84,2.96,0.23002,0.00048,6.15018]
[1776736007816,31.35,76023.4,2.96,0.22838,0.00048,6.1252]
[1776736008407,31.35,76023.4,2.96,0.22838,0.00048,6.1252]
[1776736009021,31.35,76023.4,2.96,0.22838,0.00048,6.1252]
[1776736012193,31.35,76017.81,2.96,0.22572,0.00047,6.08444]
[1776736015047,31.35,76017.81,2.96,0.22572,0.00047,6.08445]
[1776736015297,31.35,76017.12,2.96,0.22539,0.00047,6.07942]
[1776736017105,31.35,76017.12,2.96,0.22539,0.00047,6.07943]
[1776736017110,31.35,76012.85,2.96,0.22338,0.00047,6.0482]
[1776736017692,31.35,76012.85,2.96,0.22338,0.00047,6.0482]
[1776736022048,31.34,76017.41,2.96,0.2255,0.00047,6.08108]
[1776736027956,31.34,76017.02,2.96,0.22526,0.00047,6.07745]
[1776736032996,31.33,76017.72,2.96,0.22555,0.00047,6.0819]
[1776736035012,31.33,76014.79,2.96,0.22415,0.00047,6.06021]
[1776736035502,31.33,76014.79,2.96,0.22415,0.00047,6.06021]
[1776736036311,31.33,76014.79,2.96,0.22415,0.00047,6.06021]
[1776736037025,31.33,76008.38,2.96,0.22112,0.00047,6.01292]
[1776736038031,31.33,76004.52,2.96,0.21932,0.00047,5.98439]
[1776736038624,31.33,76004.52,2.96,0.21932,0.00047,5.98439]
[1776736040188,31.32,76003.56,2.96,0.21887,0.00047,5.97727]
[1776736047093,31.32,76003.15,2.96,0.21862,0.00047,5.97336]
[1776736049470,31.31,76003.45,2.96,0.21874,0.00047,5.97526]
[1776736050114,31.31,76002.14,2.96,0.21812,0.00046,5.9654]
[1776736051446,31.31,76001.48,2.96,0.21749,0.00046,5.94745]
[1776736052262,31.31,75998.0,2.96,0.21586,0.00046,5.92135]
[1776736052931,31.31,75998.0,2.96,0.21586,0.00046,5.92135]
[1776736053136,31.31,75998.0,2.96,0.21586,0.00046,5.92135]
[1776736058171,31.31,75999.21,2.96,0.21639,0.00046,5.92982]
[1776736060195,31.3,75999.84,2.96,0.21668,0.00046,5.93438]
[1776736060261,31.3,76005.24,2.96,0.21918,0.00047,5.97427]
[1776736060706,31.3,76005.24,2.96,0.21918,0.00047,5.97427]
[1776736061195,31.3,76005.24,2.96,0.21917,0.00047,5.97413]
[1776736066755,31.29,76006.83,2.96,0.21986,0.00047,5.98501]
[1776736066760,31.29,76006.83,2.96,0.21986,0.00047,5.98501]
[1776736067438,31.29,76006.83,2.96,0.21985,0.00047,5.98483]
[1776736068169,31.29,76006.83,2.96,0.21985,0.00047,5.98483]
[1776736069187,31.29,76006.57,2.96,0.2197,0.00047,5.98255]
[1776736069283,31.29,76006.57,2.96,0.2197,0.00047,5.98255]
[1776736069300,31.29,76006.57,2.96,0.2197,0.00047,5.98255]
[1776736069261,31.29,76006.57,2.96,0.2197,0.00047,5.98255]
[1776736070170,31.29,76006.57,2.96,0.2197,0.00047,5.98255]
[1776736070340,31.29,76013.85,2.96,0.22311,0.00047,6.03602]
[1776736070924,31.29,76013.85,2.96,0.22311,0.00047,6.03602]
[1776736071999,31.29,76013.85,2.96,0.22311,0.00047,6.03598]
[1776736072287,31.29,76013.85,2.96,0.22311,0.00047,6.03598]
[1776736072323,31.29,76019.89,2.96,0.22595,0.00048,6.08001]
[1776736075151,31.28,76019.89,2.96,0.22594,0.00048,6.07987]
[1776736075175,31.28,76019.89,2.96,0.22594,0.00048,6.07987]
[1776736075293,31.28,76019.63,2.96,0.22581,0.00048,6.07783]
[1776736076307,31.28,76019.63,2.96,0.22581,0.00048,6.07783]
[1776736076305,31.28,76025.43,2.96,0.22856,0.00048,6.11994]
[1776736078321,31.28,76030.58,2.96,0.23102,0.00048,6.15714]
[1776736080240,31.28,76032.82,2.96,0.2321,0.00048,6.17334]
[1776736080345,31.28,76041.31,2.96,0.23621,0.00049,6.23428]
[1776736082681,31.28,76043.12,2.96,0.23709,0.00049,6.24718]
[1776736083154,31.28,76043.12,2.96,0.23709,0.00049,6.24718]
[1776736083356,31.28,76039.67,2.96,0.2354,0.00049,6.22235]
[1776736084749,31.28,76040.4,2.96,0.23575,0.00049,6.22759]
[1776736084758,31.28,76040.4,2.96,0.23575,0.00049,6.22759]
[1776736084851,31.28,76042.26,2.96,0.23666,0.00049,6.24085]
[1776736090414,31.27,76042.81,2.96,0.23689,0.00049,6.24429]
[1776736095455,31.27,76041.65,2.96,0.23629,0.00049,6.23553]
[1776736097983,31.27,76038.15,2.96,0.23458,0.00049,6.21023]
[1776736101344,31.26,76037.2,2.96,0.23411,0.00048,6.20327]
[1776736102415,31.26,76033.12,2.96,0.23213,0.00048,6.17377]
[1776736104903,31.26,76030.03,2.96,0.23061,0.00048,6.15098]
[1776736109807,31.26,76028.22,2.96,0.22971,0.00048,6.13743]
[1776736109909,31.26,76026.73,2.96,0.22899,0.00048,6.1265]
[1776736110541,31.26,76026.73,2.96,0.22899,0.00048,6.1265]
[1776736110725,31.26,76026.73,2.96,0.22899,0.00048,6.1265]
[1776736110728,31.26,76026.73,2.96,0.22899,0.00048,6.1265]
[1776736111102,31.26,76026.73,2.96,0.22899,0.00048,6.1265]
[1776736111150,31.25,76030.95,2.96,0.23071,0.00048,6.14424]
[1776736116806,31.25,76030.21,2.96,0.23031,0.00048,6.13822]
[1776736123052,31.24,76031.05,2.96,0.23068,0.00048,6.14381]
[1776736128687,31.24,76032.89,2.96,0.23151,0.00048,6.15631]
[1776736131023,31.23,76033.23,2.96,0.23167,0.00048,6.15865]
[1776736131379,31.23,76033.23,2.96,0.23167,0.00048,6.15865]
[1776736131383,31.23,76036.1,2.96,0.23306,0.00048,6.1794]
[1776736132974,31.23,76036.1,2.96,0.23306,0.00048,6.17939]
[1776736133036,31.23,76042.46,2.96,0.23615,0.00049,6.22511]
[1776736138458,31.23,76042.17,2.96,0.23599,0.00049,6.22272]
[1776736141320,31.23,76035.8,2.96,0.23288,0.00048,6.17671]
[1776736141559,31.23,76035.8,2.96,0.23288,0.00048,6.17671]
[1776736142208,31.23,76035.8,2.96,0.23288,0.00048,6.17671]
[1776736142307,31.23,76031.47,2.96,0.23078,0.00048,6.14537]
[1776736143131,31.23,76031.47,2.96,0.23078,0.00048,6.14537]
[1776736143166,31.23,76028.7,2.96,0.22945,0.00048,6.12528]
[1776736147072,31.23,76028.84,2.96,0.22953,0.00048,6.12648]
[1776736147079,31.23,76028.84,2.96,0.22953,0.00048,6.12648]
[1776736152349,31.23,76027.76,2.96,0.229,0.00048,6.11844]
[1776736152561,31.23,76027.99,2.96,0.22911,0.00048,6.12005]
[1776736152677,31.23,76027.99,2.96,0.22911,0.00048,6.12005]
[1776736153005,31.23,76027.99,2.96,0.22911,0.00048,6.12005]
[1776736153107,31.23,76028.3,2.96,0.22925,0.00048,6.12225]
[1776736154869,31.23,76021.53,2.96,0.22601,0.00048,6.07277]
[1776736155876,31.23,76017.35,2.96,0.22402,0.00047,6.04215]
[1776736160911,31.23,76017.87,2.96,0.22426,0.00047,6.04586]
[1776736161918,31.23,76022.5,2.96,0.22645,0.00048,6.07965]
[1776736163039,31.22,76028.16,2.96,0.22915,0.00048,6.12076]
[1776736168970,31.21,76026.33,2.96,0.2282,0.00048,6.10635]
[1776736174005,31.21,76029.68,2.96,0.22948,0.00048,6.11751]
[1776736179021,31.21,76030.54,2.96,0.22987,0.00048,6.12349]
[1776736185092,31.2,76028.88,2.96,0.22905,0.00048,6.11097]
[1776736186093,31.2,76025.01,2.96,0.22718,0.00048,6.08267]
[1776736187195,31.2,76020.98,2.96,0.22526,0.00048,6.05314]
[1776736189963,31.2,76020.98,2.96,0.22526,0.00048,6.05317]
[1776736190120,31.2,76024.73,2.96,0.22705,0.00048,6.08064]
[1776736190974,31.2,76024.73,2.96,0.22705,0.00048,6.08064]
[1776736191126,31.2,76025.16,2.96,0.22725,0.00048,6.08377]
[1776736192068,31.2,76025.16,2.96,0.22725,0.00048,6.08377]
[1776736192398,31.2,76029.36,2.96,0.22927,0.00048,6.11436]
[1776736195159,31.2,76030.2,2.96,0.22967,0.00048,6.12043]
[1776736195160,31.2,76030.11,2.96,0.22962,0.00048,6.11973]
[1776736200189,31.2,76026.3,2.96,0.22778,0.00048,6.09172]
[1776736200699,31.2,76026.3,2.96,0.22778,0.00048,6.09172]
[1776736201198,31.2,76028.49,2.96,0.22883,0.00048,6.10768]
[1776736205482,31.2,76034.0,2.96,0.23148,0.00048,6.14758]
[1776736206285,31.2,76040.24,2.96,0.23451,0.00049,6.19264]
[1776736208247,31.2,76043.04,2.96,0.23588,0.00049,6.21285]
[1776736213386,31.2,76043.23,2.96,0.23597,0.00049,6.21418]
[1776736217579,31.2,76043.23,2.96,0.23597,0.00049,6.21415]
[1776736217663,31.2,76044.3,2.96,0.23649,0.00049,6.22182]
[1776736223461,31.2,76044.7,2.96,0.23668,0.00049,6.22459]
[1776736224302,31.2,76044.7,2.96,0.23668,0.00049,6.22459]
[1776736224403,31.2,76047.76,2.96,0.23818,0.00049,6.2465]
[1776736229407,31.2,76045.47,2.96,0.23705,0.00049,6.22996]
[1776736232427,31.2,76044.0,2.96,0.23602,0.00049,6.20653]
[1776736234371,31.2,76043.27,2.96,0.23566,0.00049,6.20129]
[1776736234492,31.2,76040.51,2.96,0.23431,0.00049,6.18142]
[1776736236211,31.2,76040.51,2.96,0.23431,0.00049,6.18142]
[1776736236377,31.2,76040.51,2.96,0.23431,0.00049,6.18142]
[1776736236468,31.2,76035.18,2.96,0.23171,0.00049,6.14284]
[1776736241489,31.19,76037.12,2.96,0.23261,0.00049,6.15625]
[1776736245518,31.18,76030.65,2.96,0.22943,0.00048,6.10859]
[1776736246172,31.18,76030.65,2.96,0.22943,0.00048,6.10859]
[1776736246763,31.18,76028.79,2.96,0.22853,0.00048,6.09503]
[1776736248580,31.18,76025.96,2.96,0.22716,0.00048,6.0742]
[1776736249545,31.18,76022.13,2.96,0.22532,0.00048,6.04604]
[1776736250049,31.18,76022.13,2.96,0.22532,0.00048,6.04604]
[1776736256594,31.18,76021.39,2.96,0.22493,0.00048,6.04003]
[1776736260241,31.17,76021.91,2.96,0.22517,0.00048,6.04366]
[1776736260281,31.17,76029.17,2.96,0.22864,0.00048,6.09669]
[1776736261629,31.17,76031.85,2.96,0.22991,0.00048,6.1159]
[1776736264154,31.17,76032.72,2.96,0.23032,0.00048,6.12205]
[1776736264166,31.17,76027.73,2.96,0.2279,0.00048,6.08549]
[1776736266557,31.16,76027.73,2.96,0.22789,0.00048,6.08535]
[1776736266539,31.16,76021.96,2.96,0.22511,0.00048,6.04285]
[1776736267151,31.16,76021.96,2.96,0.22511,0.00048,6.04285]
[1776736272687,31.16,76021.27,2.96,0.22475,0.00048,6.0373]
[1776736278913,31.15,76020.91,2.96,0.22454,0.00048,6.03411]
[1776736283970,31.15,76020.83,2.96,0.22448,0.00048,6.03306]
[1776736290908,31.15,76020.65,2.96,0.22437,0.00048,6.03138]
[1776736290971,31.15,76020.65,2.96,0.22437,0.00048,6.03138]
[1776736290986,31.15,76020.65,2.96,0.22437,0.00048,6.03138]
[1776736291010,31.15,76020.65,2.96,0.22437,0.00048,6.03138]
[1776736291027,31.15,76020.65,2.96,0.22437,0.00048,6.03138]
[1776736291121,31.15,76020.65,2.96,0.22437,0.00048,6.03138]
[1776736291222,31.14,76018.96,2.96,0.22323,0.00048,6.00565]
[1776736291638,31.14,76018.96,2.96,0.22323,0.00048,6.00565]
[1776736292043,31.14,76013.42,2.96,0.22059,0.00047,5.9646]
[1776736293261,31.14,76009.76,2.96,0.21886,0.00047,5.93741]
[1776736293952,31.14,76006.24,2.96,0.2172,0.00047,5.91113]
[1776736295028,31.14,76006.24,2.96,0.2172,0.00047,5.91113]
[1776736295129,31.14,76002.64,2.96,0.21551,0.00047,5.88422]
[1776736296133,31.14,75999.77,2.96,0.21417,0.00047,5.86273]
[1776736299485,31.14,75999.77,2.96,0.21417,0.00047,5.86274]
[1776736299568,31.14,75998.64,2.96,0.21363,0.00046,5.854]
[1776736304940,31.13,75999.47,2.96,0.21394,0.00047,5.85901]
[1776736310198,31.12,76001.31,2.96,0.21474,0.00047,5.87195]
[1776736311329,31.12,75998.73,2.96,0.21353,0.00047,5.85236]
[1776736311377,31.12,75998.73,2.96,0.21353,0.00047,5.85236]
[1776736311454,31.12,75998.73,2.96,0.21353,0.00047,5.85236]
[1776736311555,31.12,75991.85,2.96,0.21033,0.00046,5.8004]
[1776736312346,31.12,75991.85,2.96,0.21033,0.00046,5.8004]
[1776736312382,31.12,75987.01,2.96,0.20809,0.00046,5.76369]
[1776736314362,31.12,75987.01,2.96,0.20808,0.00046,5.76342]
[1776736314463,31.11,75983.11,2.96,0.20628,0.00046,5.73363]
[1776736315121,31.11,75983.11,2.96,0.20628,0.00046,5.73363]
[1776736315916,31.11,75985.62,2.96,0.20742,0.00046,5.75259]
[1776736316019,31.11,75986.88,2.96,0.20799,0.00046,5.76204]
[1776736321051,31.11,75984.18,2.96,0.20674,0.00046,5.74118]
[1776736326087,31.11,75985.6,2.96,0.20736,0.00046,5.75152]
[1776736331123,31.1,75983.16,2.96,0.20622,0.00046,5.73265]
[1776736332130,31.1,75983.16,2.96,0.20622,0.00046,5.73265]
[1776736333618,31.1,75981.23,2.96,0.20534,0.00045,5.71794]
[1776736334232,31.1,75977.88,2.96,0.20382,0.00045,5.69242]
[1776736334965,31.1,75977.88,2.96,0.20382,0.00045,5.69242]
[1776736336159,31.1,75973.41,2.96,0.2018,0.00045,5.65837]
[1776736337630,31.1,75966.53,2.96,0.19872,0.00045,5.60582]
[1776736337654,31.1,75966.53,2.96,0.19872,0.00045,5.60582]
[1776736338050,31.1,75966.53,2.96,0.19872,0.00045,5.60582]
[1776736338939,31.1,75966.26,2.96,0.1986,0.00045,5.60367]
[1776736339190,31.1,75952.22,2.96,0.19239,0.00044,5.49573]
[1776736341193,31.1,75947.88,2.96,0.19049,0.00043,5.46211]
[1776736341891,31.1,75947.88,2.96,0.19049,0.00043,5.46211]
[1776736343173,31.1,75947.06,2.96,0.19014,0.00043,5.45575]
[1776736343224,31.1,75947.06,2.96,0.19014,0.00043,5.45575]
[1776736343391,31.1,75947.06,2.96,0.19014,0.00043,5.45575]
[1776736343398,31.1,75943.73,2.96,0.18869,0.00043,5.42997]
[1776736344637,31.1,75937.58,2.96,0.18605,0.00043,5.38232]
[1776736344758,31.1,75937.58,2.96,0.18605,0.00043,5.38232]
[1776736344869,31.1,75937.58,2.96,0.18605,0.00043,5.38232]
[1776736345529,31.1,75925.95,2.96,0.18109,0.00042,5.29173]
[1776736346478,31.1,75925.95,2.96,0.18109,0.00042,5.29173]
[1776736346530,31.1,75925.95,2.96,0.18109,0.00042,5.29173]
[1776736346624,31.1,75925.95,2.96,0.18109,0.00042,5.29173]
[1776736346599,31.1,75919.19,2.96,0.17825,0.00042,5.23891]
[1776736346751,31.1,75919.19,2.96,0.17825,0.00042,5.23891]
[1776736348244,31.1,75925.33,2.96,0.18083,0.00042,5.28682]
[1776736349592,31.1,75925.33,2.96,0.18083,0.00042,5.28682]
[1776736349251,31.1,75928.68,2.96,0.18224,0.00042,5.3129]
[1776736349750,31.1,75928.68,2.96,0.18224,0.00042,5.3129]
[1776736350257,31.1,75928.6,2.96,0.1822,0.00042,5.31224]
[1776736351264,31.1,75923.83,2.96,0.17986,0.00042,5.26178]
[1776736351688,31.1,75923.83,2.96,0.17986,0.00042,5.26178]
[1776736352298,31.1,75923.83,2.96,0.17986,0.00042,5.26178]
[1776736355321,31.1,75925.82,2.96,0.18069,0.00042,5.2772]
[1776736355401,31.1,75926.95,2.96,0.18117,0.00042,5.28596]
[1776736357887,31.1,75926.37,2.96,0.18092,0.00042,5.28135]
[1776736357965,31.1,75926.37,2.96,0.18092,0.00042,5.28135]
[1776736358601,31.1,75926.37,2.96,0.18092,0.00042,5.28135]
[1776736359125,31.1,75928.21,2.96,0.18169,0.00042,5.29563]
[1776736359254,31.1,75928.21,2.96,0.18169,0.00042,5.29563]
[1776736359340,31.1,75931.4,2.96,0.18304,0.00043,5.3204]
[1776736360136,31.1,75931.4,2.96,0.18304,0.00043,5.3204]
[1776736360852,31.1,75931.4,2.96,0.18304,0.00043,5.32033]
[1776736363209,31.1,75935.16,2.96,0.18465,0.00043,5.34977]
[1776736364453,31.1,75930.53,2.96,0.18269,0.00042,5.31394]
[1776736368669,31.1,75931.0,2.96,0.18291,0.00042,5.31801]
[1776736369403,31.1,75933.35,2.96,0.18393,0.00043,5.33655]
[1776736374526,31.1,75932.75,2.96,0.18365,0.00043,5.33151]
[1776736375090,31.1,75932.75,2.96,0.18365,0.00043,5.33151]
[1776736376169,31.1,75932.75,2.96,0.18365,0.00043,5.33144]
[1776736377598,31.1,75933.07,2.96,0.18378,0.00043,5.33386]
[1776736379479,31.1,75925.01,2.96,0.18035,0.00042,5.27096]
[1776736380784,31.1,75923.89,2.96,0.17988,0.00042,5.26224]
[1776736381058,31.1,75923.89,2.96,0.17988,0.00042,5.26224]
[1776736381305,31.1,75923.89,2.96,0.17988,0.00042,5.26224]
[1776736381493,31.1,75922.25,2.96,0.1792,0.00042,5.24948]
[1776736382498,31.1,75917.88,2.96,0.17737,0.00042,5.21543]
[1776736383375,31.1,75917.88,2.96,0.17737,0.00042,5.21543]
[1776736383566,31.1,75917.88,2.96,0.17737,0.00042,5.21543]
[1776736383673,31.1,75902.62,2.96,0.17109,0.00041,5.09623]
[1776736383909,31.1,75902.62,2.96,0.17109,0.00041,5.09623]
[1776736384327,31.1,75902.62,2.96,0.17109,0.00041,5.09623]
[1776736384378,31.1,75902.62,2.96,0.17109,0.00041,5.09623]
[1776736384612,31.1,75891.36,2.96,0.16655,0.0004,5.00819]
[1776736386649,31.1,75884.66,2.96,0.16387,0.0004,4.95537]
[1776736388770,31.1,75885.79,2.96,0.16431,0.0004,4.96419]
[1776736394407,31.1,75885.28,2.96,0.16409,0.0004,4.95988]
[1776736400387,31.09,75885.23,2.96,0.16406,0.0004,4.95922]
[1776736401636,31.09,75886.64,2.96,0.16462,0.0004,4.97023]
[1776736402243,31.09,75886.94,2.96,0.16473,0.0004,4.97252]
[1776736405873,31.09,75885.04,2.96,0.16396,0.0004,4.95732]
[1776736406207,31.09,75885.04,2.96,0.16396,0.0004,4.95732]
[1776736408376,31.09,75884.15,2.96,0.1636,0.0004,4.95019]
[1776736413726,31.09,75888.42,2.96,0.16494,0.0004,4.96986]
[1776736418761,31.08,75888.67,2.96,0.16501,0.0004,4.97135]
[1776736423021,31.08,75892.93,2.96,0.1667,0.0004,5.00435]
[1776736428832,31.08,75895.63,2.96,0.16776,0.0004,5.02512]
[1776736433867,31.08,75897.47,2.96,0.16853,0.0004,5.03998]
[1776736438902,31.08,75898.23,2.96,0.16886,0.0004,5.04635]
[1776736443937,31.09,75900.73,2.96,0.16989,0.00041,5.06633]
[1776736450099,31.09,75901.3,2.96,0.17014,0.00041,5.07108]
[1776736452182,31.09,75902.11,2.96,0.17048,0.00041,5.07762]
[1776736455946,31.09,75902.5,2.96,0.17065,0.00041,5.08093]
[1776736456843,31.09,75902.69,2.96,0.17073,0.00041,5.08248]
[1776736457526,31.09,75902.69,2.96,0.17073,0.00041,5.08248]
[1776736457629,31.09,75895.58,2.96,0.16785,0.0004,5.02684]
[1776736457824,31.09,75895.58,2.96,0.16785,0.0004,5.02684]
[1776736457874,31.09,75895.58,2.96,0.16785,0.0004,5.02684]
[1776736459637,31.09,75895.58,2.96,0.16785,0.0004,5.02684]
[1776736459773,31.09,75895.58,2.96,0.16785,0.0004,5.02684]
[1776736459681,31.09,75892.08,2.96,0.16644,0.0004,4.99929]
[1776736460464,31.09,75897.93,2.96,0.16879,0.0004,5.04508]
[1776736463394,31.09,75900.23,2.96,0.16971,0.00041,5.06285]
[1776736469117,31.09,75903.25,2.96,0.17097,0.00041,5.08705]
[1776736474152,31.1,75903.96,2.96,0.17094,0.00041,5.07968]
[1776736479187,31.1,75902.65,2.96,0.17043,0.00041,5.06983]
[1776736485322,31.1,75902.71,2.96,0.17048,0.00041,5.07081]
[1776736491271,31.1,75903.7,2.96,0.17091,0.00041,5.07903]
[1776736496307,31.11,75903.74,2.96,0.17095,0.00041,5.07975]
[1776736501341,31.11,75903.12,2.96,0.17072,0.00041,5.07532]
[1776736506577,31.11,75904.44,2.96,0.17128,0.00041,5.08603]
[1776736506678,31.11,75907.98,2.96,0.17273,0.00041,5.1138]
[1776736510406,31.12,75905.11,2.96,0.17157,0.00041,5.0916]
[1776736513428,31.12,75899.72,2.96,0.16937,0.00041,5.0494]
[1776736514435,31.11,75894.09,2.96,0.16709,0.0004,5.0052]
[1776736519471,31.11,75894.17,2.96,0.16711,0.0004,5.0055]
[1776736520559,31.11,75903.92,2.96,0.17105,0.00041,5.08176]
[1776736522492,31.11,75907.12,2.96,0.17236,0.00041,5.10677]
[1776736523053,31.11,75907.12,2.96,0.17236,0.00041,5.10677]
[1776736523510,31.11,75908.3,2.96,0.17285,0.00041,5.11601]
[1776736528540,31.11,75908.57,2.96,0.17296,0.00041,5.11808]
[1776736531812,31.11,75903.72,2.96,0.17063,0.00041,5.0668]
[1776736536456,31.11,75904.6,2.96,0.171,0.00041,5.07381]
[1776736538263,31.11,75904.61,2.96,0.17101,0.00041,5.07393]
[1776736540864,31.11,75904.57,2.96,0.17099,0.00041,5.07367]
[1776736540870,31.11,75904.57,2.96,0.17099,0.00041,5.07367]
[1776736541571,31.11,75904.29,2.96,0.17088,0.00041,5.0715]
[1776736542317,31.11,75904.16,2.96,0.17083,0.00041,5.0705]
[1776736542352,31.11,75904.16,2.96,0.17083,0.00041,5.0705]
[1776736542362,31.11,75904.16,2.96,0.17083,0.00041,5.0705]
[1776736544129,31.11,75904.08,2.96,0.1708,0.00041,5.06993]
[1776736544338,31.11,75904.08,2.96,0.1708,0.00041,5.06993]
[1776736545445,31.11,75904.08,2.96,0.1708,0.00041,5.06996]
[1776736549117,31.11,75902.96,2.96,0.17035,0.00041,5.06129]
[1776736550251,31.11,75902.62,2.96,0.17021,0.00041,5.05866]
[1776736550272,31.11,75902.62,2.96,0.17021,0.00041,5.05866]
[1776736550691,31.11,75902.19,2.96,0.17004,0.00041,5.05533]
[1776736552704,31.12,75895.69,2.96,0.16741,0.0004,5.00453]
[1776736557739,31.12,75897.95,2.96,0.16834,0.0004,5.02267]
[1776736562776,31.12,75897.79,2.96,0.1683,0.0004,5.02177]
[1776736567809,31.12,75895.96,2.96,0.16758,0.0004,5.00782]
[1776736572844,31.13,75896.05,2.96,0.16764,0.0004,5.00896]
[1776736577880,31.13,75898.81,2.96,0.16878,0.00041,5.03104]
[1776736582917,31.13,75896.28,2.96,0.16776,0.0004,5.01132]
[1776736584187,31.13,75896.23,2.96,0.16774,0.0004,5.01093]
[1776736589362,31.12,75893.96,2.96,0.16672,0.0004,4.99124]
[1776736589913,31.12,75893.96,2.96,0.16672,0.0004,4.99124]
[1776736590972,31.12,75889.27,2.96,0.16486,0.0004,4.95476]
[1776736591980,31.12,75882.93,2.96,0.16202,0.0004,4.89197]
[1776736593569,31.12,75879.78,2.96,0.16079,0.00039,4.86755]
[1776736599347,31.13,75881.75,2.96,0.16162,0.00039,4.8841]
[1776736602596,31.13,75881.01,2.96,0.16133,0.00039,4.87836]
[1776736603296,31.13,75881.2,2.96,0.16141,0.00039,4.87987]
[1776736604181,31.13,75882.87,2.96,0.16207,0.0004,4.89298]
[1776736604344,31.13,75882.87,2.96,0.16207,0.0004,4.89298]
[1776736605371,31.13,75891.71,2.96,0.16559,0.0004,4.96222]
[1776736606174,31.13,75897.24,2.96,0.16782,0.0004,5.00567]
[1776736610882,31.13,75898.33,2.96,0.16826,0.0004,5.01424]
[1776736610983,31.13,75893.46,2.96,0.16631,0.0004,4.97635]
[1776736612545,31.13,75893.46,2.96,0.16631,0.0004,4.97635]
[1776736619169,31.13,75892.27,2.96,0.1658,0.0004,4.9665]
[1776736622038,31.13,75891.99,2.96,0.16569,0.0004,4.96422]
[1776736623362,31.13,75891.53,2.96,0.1655,0.0004,4.96044]
[1776736623780,31.13,75891.53,2.96,0.1655,0.0004,4.96044]
[1776736625302,31.13,75889.85,2.96,0.16482,0.0004,4.94715]
[1776736627588,31.13,75894.52,2.96,0.16668,0.0004,4.98361]
[1776736629478,31.13,75894.6,2.96,0.16672,0.0004,4.98437]
[1776736629556,31.13,75903.29,2.96,0.17025,0.00041,5.05246]
[1776736632267,31.13,75896.95,2.96,0.16768,0.0004,5.00305]
[1776736638028,31.13,75895.79,2.96,0.16724,0.0004,4.99446]
[1776736638969,31.13,75895.79,2.96,0.16725,0.0004,4.99459]
[1776736643125,31.13,75895.97,2.96,0.16729,0.0004,4.99544]
[1776736644187,31.13,75896.22,2.96,0.16739,0.0004,4.99728]
[1776736646796,31.13,75896.34,2.96,0.16742,0.0004,4.998]
[1776736648312,31.13,75896.42,2.96,0.16744,0.0004,4.99841]
[1776736649320,31.12,75896.48,2.96,0.16746,0.0004,4.99877]
[1776736655433,31.12,75896.48,2.96,0.16709,0.0004,4.98467]
[1776736658419,31.12,75896.57,2.96,0.16712,0.0004,4.9852]
[1776736660098,31.12,75896.66,2.96,0.16714,0.0004,4.98573]
[1776736665321,31.11,75895.02,2.96,0.16646,0.0004,4.97248]
[1776736665977,31.11,75895.02,2.96,0.16646,0.0004,4.97248]
[1776736665650,31.11,75889.51,2.96,0.16425,0.0004,4.92925]
[1776736666351,31.11,75889.51,2.96,0.16425,0.0004,4.92925]
[1776736667039,31.11,75889.51,2.96,0.16425,0.0004,4.92925]
[1776736667175,31.11,75888.08,2.96,0.16368,0.0004,4.91804]
[1776736667522,31.11,75888.08,2.96,0.16368,0.0004,4.91804]
[1776736668133,31.11,75888.08,2.96,0.16368,0.0004,4.91804]
[1776736669201,31.11,75885.77,2.96,0.16276,0.0004,4.89996]
[1776736669374,31.11,75885.77,2.96,0.16276,0.0004,4.89996]
[1776736669695,31.11,75887.92,2.96,0.16361,0.0004,4.91682]
[1776736670874,31.11,75887.92,2.96,0.16361,0.0004,4.91682]
[1776736670968,31.11,75892.0,2.96,0.16525,0.0004,4.9488]
[1776736671686,31.11,75892.0,2.96,0.16525,0.0004,4.9488]
[1776736674582,31.11,75896.17,2.96,0.16693,0.0004,4.98152]
[1776736674603,31.12,75903.85,2.96,0.17005,0.00041,5.04181]
[1776736679606,31.12,75902.03,2.96,0.16933,0.00041,5.02791]
[1776736684644,31.12,75901.45,2.96,0.16911,0.00041,5.02372]
[1776736691693,31.12,75900.5,2.96,0.16875,0.00041,5.01676]
[1776736696809,31.13,75898.26,2.96,0.16786,0.0004,4.99958]
[1776736702769,31.13,75897.77,2.96,0.16768,0.0004,4.99622]
[1776736707807,31.13,75897.27,2.96,0.1675,0.0004,4.99271]
[1776736709965,31.13,75897.18,2.96,0.16747,0.0004,4.99209]
[1776736710031,31.13,75904.21,2.96,0.17033,0.00041,5.04718]
[1776736711494,31.13,75904.21,2.96,0.17034,0.00041,5.04725]
[1776736712074,31.13,75904.21,2.96,0.17034,0.00041,5.04725]
[1776736711839,31.13,75908.86,2.96,0.17191,0.00041,5.07026]
[1776736712631,31.13,75908.86,2.96,0.17191,0.00041,5.07026]
[1776736712846,31.13,75912.43,2.96,0.17338,0.00041,5.09811]
[1776736717881,31.13,75913.78,2.96,0.17392,0.00041,5.10827]
[1776736723912,31.13,75913.33,2.96,0.17371,0.00041,5.10437]
[1776736731980,31.12,75914.14,2.96,0.17401,0.00041,5.11008]
[1776736735040,31.12,75914.14,2.96,0.17401,0.00041,5.11008]
[1776736740118,31.12,75915.39,2.96,0.1745,0.00042,5.11926]
[1776736746077,31.12,75916.72,2.96,0.17503,0.00042,5.12928]
[1776736746783,31.12,75916.72,2.96,0.17503,0.00042,5.12928]
[1776736747084,31.12,75916.89,2.96,0.1751,0.00042,5.13054]
[1776736747816,31.12,75916.89,2.96,0.1751,0.00042,5.13054]
[1776736747924,31.12,75917.05,2.96,0.17517,0.00042,5.13179]
[1776736753126,31.11,75920.38,2.96,0.17653,0.00042,5.15736]
[1776736758161,31.11,75920.27,2.96,0.17646,0.00042,5.15603]
[1776736762573,31.11,75920.18,2.96,0.17641,0.00042,5.15506]
[1776736765431,31.11,75932.99,2.96,0.1818,0.00043,5.25444]
[1776736771255,31.1,75932.85,2.96,0.18133,0.00043,5.23868]
[1776736776290,31.09,75931.95,2.96,0.18089,0.00043,5.23064]
[1776736786360,31.08,75930.97,2.96,0.18038,0.00043,5.2213]
[1776736796431,31.06,75934.42,2.96,0.18175,0.00043,5.24643]
[1776736801136,31.06,75934.74,2.96,0.18188,0.00043,5.24876]
[1776736801872,31.06,75934.74,2.96,0.18185,0.00043,5.24825]
[1776736801925,31.06,75929.95,2.96,0.1798,0.00042,5.21073]
[1776736804056,31.06,75929.95,2.96,0.17979,0.00042,5.21062]
[1776736804170,31.06,75926.3,2.96,0.17824,0.00042,5.18197]
[1776736804476,31.06,75926.3,2.96,0.17824,0.00042,5.18197]
[1776736804524,31.06,75926.3,2.96,0.17824,0.00042,5.18197]
[1776736804621,31.06,75926.57,2.96,0.17835,0.00042,5.18408]
[1776736806183,31.06,75926.57,2.96,0.17835,0.00042,5.18408]
[1776736806200,31.06,75934.97,2.96,0.18192,0.00043,5.24954]
[1776736807601,31.05,75941.53,2.96,0.18473,0.00043,5.30028]
[1776736809142,31.05,75941.53,2.96,0.18473,0.00043,5.30028]
[1776736812701,31.05,75939.24,2.96,0.18374,0.00043,5.28247]
[1776736812734,31.05,75939.43,2.96,0.18382,0.00043,5.28397]
[1776736814187,31.05,75939.43,2.96,0.18382,0.00043,5.28397]
[1776736814512,31.05,75938.44,2.96,0.1834,0.00043,5.27627]
[1776736817802,31.05,75936.14,2.96,0.18241,0.00043,5.25847]
[1776736817822,31.05,75935.3,2.96,0.18206,0.00043,5.25197]
[1776736820021,31.05,75935.3,2.96,0.18205,0.00043,5.25182]
[1776736820122,31.05,75935.14,2.96,0.18197,0.00043,5.25042]
[1776736824085,31.05,75935.14,2.96,0.18197,0.00043,5.25042]
[1776736824123,31.05,75935.14,2.96,0.18194,0.00043,5.24982]
[1776736826105,31.05,75935.14,2.96,0.18193,0.00043,5.24967]
[1776736827222,31.04,75931.0,2.96,0.18014,0.00043,5.21696]
[1776736829768,31.04,75924.73,2.96,0.17747,0.00042,5.16781]
[1776736831702,31.04,75924.73,2.96,0.17747,0.00042,5.16775]
[1776736832169,31.04,75921.35,2.96,0.17571,0.00042,5.12787]
[1776736836674,31.04,75920.02,2.96,0.17515,0.00042,5.1174]
[1776736836768,31.04,75910.96,2.96,0.17138,0.00041,5.04646]
[1776736838762,31.04,75909.88,2.96,0.17094,0.00041,5.03808]
[1776736840114,31.04,75908.8,2.96,0.1705,0.00041,5.0297]
[1776736840429,31.04,75908.54,2.96,0.1704,0.00041,5.02777]
[1776736842075,31.04,75908.54,2.96,0.17041,0.00041,5.02788]
[1776736842176,31.05,75911.48,2.96,0.17163,0.00041,5.05112]
[1776736847926,31.05,75908.96,2.96,0.17061,0.00041,5.03172]
[1776736848376,31.05,75908.96,2.96,0.17061,0.00041,5.03172]
[1776736848422,31.05,75908.96,2.96,0.17061,0.00041,5.03172]
[1776736848801,31.05,75908.78,2.96,0.17052,0.00041,5.03014]
[1776736849809,31.05,75905.72,2.96,0.16926,0.00041,5.00598]
[1776736850882,31.05,75905.72,2.96,0.16926,0.00041,5.00598]
[1776736851121,31.05,75905.72,2.96,0.16926,0.00041,5.00598]
[1776736851156,31.05,75905.72,2.96,0.16926,0.00041,5.00598]
[1776736851218,31.05,75905.72,2.96,0.16926,0.00041,5.00598]
[1776736851259,31.05,75900.1,2.96,0.16696,0.00041,4.96175]
[1776736851847,31.05,75900.1,2.96,0.16696,0.00041,4.96175]
[1776736851952,31.04,75890.31,2.96,0.16301,0.0004,4.88477]
[1776736854072,31.04,75890.31,2.96,0.16301,0.0004,4.8847]
[1776736854106,31.04,75884.23,2.96,0.16059,0.0004,4.83696]
[1776736856577,31.05,75881.62,2.96,0.15956,0.00039,4.81663]
[1776736857047,31.05,75881.62,2.96,0.15956,0.00039,4.81663]
[1776736857149,31.05,75881.51,2.96,0.15953,0.00039,4.8159]
[1776736859188,31.05,75881.43,2.96,0.15949,0.00039,4.81517]
[1776736859694,31.04,75881.43,2.96,0.15948,0.00039,4.81498]
[1776736863572,31.04,75881.96,2.96,0.15968,0.00039,4.81886]
[1776736864043,31.04,75881.96,2.96,0.15968,0.00039,4.81886]
[1776736865273,31.04,75879.68,2.96,0.15877,0.00039,4.80085]
[1776736865978,31.04,75879.68,2.96,0.15877,0.00039,4.80075]
[1776736866046,31.04,75873.83,2.96,0.15647,0.00039,4.75471]
[1776736871176,31.04,75874.84,2.96,0.15687,0.00039,4.76262]
[1776736871277,31.04,75873.88,2.96,0.15649,0.00039,4.75507]
[1776736871581,31.04,75873.88,2.96,0.15649,0.00039,4.75507]
[1776736871715,31.04,75873.88,2.96,0.15649,0.00039,4.75507]
[1776736872075,31.04,75865.37,2.96,0.1532,0.00038,4.6882]
[1776736872563,31.04,75865.37,2.96,0.1532,0.00038,4.6882]
[1776736873227,31.04,75865.37,2.96,0.1532,0.00038,4.6882]
[1776736875355,31.04,75864.39,2.96,0.15284,0.00038,4.68094]
[1776736877423,31.05,75864.15,2.96,0.15278,0.00038,4.67971]
[1776736878147,31.05,75858.71,2.96,0.15072,0.00038,4.63735]
[1776736878786,31.05,75858.71,2.96,0.15072,0.00038,4.63735]
[1776736879032,31.05,75858.71,2.96,0.15073,0.00038,4.63741]
[1776736883615,31.05,75856.12,2.96,0.14975,0.00038,4.61715]
[1776736884089,31.05,75856.12,2.96,0.14975,0.00038,4.61715]
[1776736884361,31.05,75854.39,2.96,0.14909,0.00038,4.60349]
[1776736885074,31.05,75854.39,2.96,0.14909,0.00038,4.6034]
[1776736886282,31.05,75854.39,2.96,0.14909,0.00038,4.6034]
[1776736886780,31.05,75854.22,2.96,0.14902,0.00038,4.602]
[1776736886938,31.05,75854.22,2.96,0.14902,0.00038,4.602]
[1776736887060,31.05,75854.22,2.96,0.14902,0.00038,4.602]
[1776736887311,31.05,75835.71,2.96,0.14215,0.00037,4.45709]
[1776736887364,31.05,75835.71,2.96,0.14215,0.00037,4.45709]
[1776736888223,31.05,75825.09,2.96,0.1383,0.00036,4.37421]
[1776736889042,31.05,75825.09,2.96,0.1383,0.00036,4.37421]
[1776736889143,31.05,75830.15,2.96,0.14012,0.00036,4.41367]
[1776736890312,31.05,75830.15,2.96,0.14012,0.00036,4.41367]
[1776736891037,31.05,75830.15,2.96,0.14013,0.00036,4.41389]
[1776736891140,31.05,75825.73,2.96,0.13821,0.00036,4.36622]
[1776736891370,31.05,75825.73,2.96,0.13821,0.00036,4.36622]
[1776736891840,31.05,75825.73,2.96,0.13821,0.00036,4.36622]
[1776736892310,31.05,75825.73,2.96,0.1382,0.00036,4.36601]
[1776736893154,31.05,75798.41,2.96,0.12862,0.00034,4.15401]
[1776736893555,31.05,75798.41,2.96,0.12862,0.00034,4.15401]
[1776736894161,31.05,75790.37,2.96,0.1259,0.00034,4.09234]
[1776736894758,31.05,75790.37,2.96,0.1259,0.00034,4.09234]
[1776736895140,31.05,75790.37,2.96,0.1259,0.00034,4.09234]
[1776736895261,31.05,75790.37,2.96,0.1259,0.00034,4.09234]
[1776736896175,31.05,75789.64,2.96,0.12569,0.00034,4.08736]
[1776736897183,31.06,75800.69,2.96,0.12949,0.00034,4.1736]
[1776736897454,31.06,75800.69,2.96,0.12949,0.00034,4.1736]
[1776736898307,31.06,75811.33,2.96,0.13318,0.00035,4.25593]
[1776736903542,31.07,75812.88,2.96,0.1338,0.00035,4.26964]
[1776736908614,31.08,75810.24,2.96,0.13295,0.00035,4.25076]
[1776736911280,31.09,75804.6,2.96,0.13103,0.00035,4.20808]
[1776736912291,31.09,75800.88,2.96,0.12977,0.00034,4.17972]
[1776736917322,31.1,75801.48,2.96,0.13006,0.00034,4.1864]
[1776736921642,31.11,75801.25,2.96,0.13005,0.00034,4.18615]
[1776736921664,31.11,75801.25,2.96,0.13005,0.00034,4.18615]
[1776736922116,31.11,75800.69,2.96,0.12988,0.00034,4.1822]
[1776736923290,31.11,75791.22,2.96,0.12666,0.00034,4.10941]
[1776736924931,31.11,75795.19,2.96,0.12801,0.00034,4.14015]
[1776736925588,31.11,75795.19,2.96,0.12801,0.00034,4.14015]
[1776736928520,31.12,75788.8,2.96,0.12589,0.00034,4.09192]
[1776736929783,31.12,75788.8,2.96,0.12589,0.00034,4.09192]
[1776736929931,31.12,75788.8,2.96,0.12589,0.00034,4.09192]
[1776736930234,31.12,75788.8,2.96,0.12589,0.00034,4.09192]
[1776736930697,31.12,75786.23,2.96,0.12504,0.00033,4.07245]
[1776736930699,31.12,75776.48,2.96,0.12181,0.00033,3.9979]
[1776736932820,31.12,75776.48,2.96,0.1218,0.00033,3.99783]
[1776736932880,31.12,75770.19,2.96,0.11975,0.00032,3.94996]
[1776736935143,31.12,75770.38,2.96,0.11982,0.00032,3.95147]
[1776736936338,31.12,75769.81,2.96,0.11964,0.00032,3.94732]
[1776736936358,31.12,75763.28,2.96,0.11754,0.00032,3.89787]
[1776736938526,31.12,75763.59,2.96,0.11764,0.00032,3.90038]
[1776736942348,31.13,75757.94,2.96,0.11588,0.00032,3.8585]
[1776736942840,31.13,75757.94,2.96,0.11588,0.00032,3.8585]
[1776736947929,31.13,75759.41,2.96,0.11634,0.00032,3.8695]
[1776736951372,31.12,75756.72,2.96,0.11547,0.00032,3.84885]
[1776736952815,31.12,75756.41,2.96,0.11503,0.00032,3.83309]
[1776736953420,31.12,75757.85,2.96,0.11549,0.00032,3.84395]
[1776736956247,31.12,75754.08,2.96,0.11428,0.00031,3.81514]
[1776736956724,31.12,75754.08,2.96,0.11428,0.00031,3.81514]
[1776736959648,31.12,75754.95,2.96,0.11455,0.00032,3.82154]
[1776736960250,31.12,75754.95,2.96,0.11455,0.00032,3.82154]
[1776736960329,31.12,75752.98,2.96,0.11392,0.00031,3.80655]
[1776736962200,31.12,75747.38,2.96,0.11219,0.00031,3.76481]
[1776736967893,31.13,75745.34,2.96,0.11161,0.00031,3.75088]
[1776736971704,31.14,75748.7,2.96,0.11273,0.00031,3.77775]
[1776736977746,31.15,75749.81,2.96,0.11314,0.00031,3.78779]
[1776736981773,31.15,75745.87,2.96,0.11197,0.00031,3.75936]
[1776736986818,31.16,75750.41,2.96,0.11344,0.00031,3.79487]
[1776736987426,31.16,75750.41,2.96,0.11344,0.00031,3.79487]
[1776736987499,31.16,75750.41,2.96,0.11344,0.00031,3.79487]
[1776736987551,31.16,75750.41,2.96,0.11344,0.00031,3.79487]
[1776736987630,31.16,75750.41,2.96,0.11344,0.00031,3.79487]
[1776736987764,31.16,75750.41,2.96,0.11344,0.00031,3.79487]
[1776736987863,31.16,75759.4,2.96,0.11628,0.00032,3.86278]
[1776736990634,31.16,75761.91,2.96,0.1171,0.00032,3.88208]
[1776736990794,31.16,75761.91,2.96,0.1171,0.00032,3.88208]
[1776736990839,31.17,75761.78,2.96,0.11706,0.00032,3.88123]
[1776736992180,31.16,75753.58,2.96,0.11445,0.00031,3.8191]
[1776736997887,31.16,75761.89,2.96,0.11706,0.00032,3.88127]
[1776736999075,31.16,75761.89,2.96,0.11706,0.00032,3.88127]
[1776736999149,31.16,75761.89,2.96,0.11706,0.00032,3.88127]
[1776736999175,31.16,75764.78,2.96,0.11797,0.00032,3.90273]
[1776736999756,31.16,75764.78,2.96,0.11797,0.00032,3.90273]
[1776736999941,31.16,75764.78,2.96,0.11797,0.00032,3.90273]
[1776737000500,31.16,75764.57,2.96,0.11791,0.00032,3.90114]
[1776737004014,31.15,75766.24,2.96,0.11841,0.00032,3.9131]
[1776737004058,31.15,75766.24,2.96,0.11841,0.00032,3.9131]
[1776737004147,31.15,75764.81,2.96,0.11793,0.00032,3.90179]
[1776737004902,31.15,75764.81,2.96,0.11793,0.00032,3.90179]
[1776737004980,31.15,75764.81,2.96,0.11793,0.00032,3.90179]
[1776737005218,31.15,75764.81,2.96,0.11793,0.00032,3.90179]
[1776737005312,31.15,75764.81,2.96,0.11793,0.00032,3.90179]
[1776737005391,31.15,75764.37,2.96,0.11778,0.00032,3.89822]
[1776737007175,31.15,75764.37,2.96,0.11778,0.00032,3.89822]
[1776737007204,31.15,75764.37,2.96,0.11778,0.00032,3.89822]
[1776737007243,31.15,75775.57,2.96,0.12139,0.00033,3.98278]
[1776737007997,31.15,75775.57,2.96,0.12139,0.00033,3.98278]
[1776737009903,31.14,75775.34,2.96,0.12129,0.00033,3.9804]
[1776737012234,31.14,75773.4,2.96,0.12031,0.00033,3.952]
[1776737014796,31.14,75773.04,2.96,0.12019,0.00033,3.94926]
[1776737015019,31.14,75774.19,2.96,0.12057,0.00033,3.95804]
[1776737016236,31.14,75774.19,2.96,0.12057,0.00033,3.95804]
[1776737016254,31.14,75775.33,2.96,0.12094,0.00033,3.9668]
[1776737019230,31.14,75777.14,2.96,0.12154,0.00033,3.98063]
[1776737019323,31.14,75777.46,2.96,0.12165,0.00033,3.9832]
[1776737021304,31.14,75777.46,2.96,0.12165,0.00033,3.9832]
[1776737021445,31.14,75776.19,2.96,0.12123,0.00033,3.97352]
[1776737023038,31.14,75776.19,2.96,0.12124,0.00033,3.97361]
[1776737023119,31.14,75770.45,2.96,0.11937,0.00032,3.93004]
[1776737023907,31.14,75770.45,2.96,0.11937,0.00032,3.93004]
[1776737028587,31.15,75773.69,2.96,0.12045,0.00033,3.95524]
[1776737034139,31.15,75775.04,2.96,0.12091,0.00033,3.96605]
[1776737039353,31.15,75774.92,2.96,0.12089,0.00033,3.9656]
[1776737040478,31.15,75774.85,2.96,0.12087,0.00033,3.96516]
[1776737040604,31.15,75774.85,2.96,0.12087,0.00033,3.96516]
[1776737041208,31.15,75774.85,2.96,0.12087,0.00033,3.96516]
[1776737041257,31.16,75778.54,2.96,0.12209,0.00033,3.99344]
[1776737043268,31.16,75778.54,2.96,0.1221,0.00033,3.99349]
[1776737043355,31.16,75778.54,2.96,0.1221,0.00033,3.99349]
[1776737043363,31.16,75778.54,2.96,0.1221,0.00033,3.99349]
[1776737043424,31.16,75785.68,2.96,0.12447,0.00033,4.04801]
[1776737043582,31.16,75785.68,2.96,0.12447,0.00033,4.04801]
[1776737043653,31.16,75785.68,2.96,0.12447,0.00033,4.04801]
[1776737045274,31.16,75785.68,2.96,0.12446,0.00033,4.04796]
[1776737045312,31.15,75791.99,2.96,0.12658,0.00034,4.09622]
[1776737045901,31.15,75791.99,2.96,0.12658,0.00034,4.09622]
[1776737045931,31.15,75791.99,2.96,0.12658,0.00034,4.09622]
[1776737045941,31.15,75791.99,2.96,0.12658,0.00034,4.09622]
[1776737046228,31.15,75791.99,2.96,0.12658,0.00034,4.09612]
[1776737048068,31.15,75792.71,2.96,0.12682,0.00034,4.10165]
[1776737048146,31.15,75792.71,2.96,0.12682,0.00034,4.10165]
[1776737049303,31.16,75792.58,2.96,0.12679,0.00034,4.10109]
[1776737049423,31.16,75803.61,2.96,0.13056,0.00035,4.18592]
[1776737053008,31.16,75802.99,2.96,0.13036,0.00034,4.18143]
[1776737053052,31.16,75802.99,2.96,0.13036,0.00034,4.18143]
[1776737053380,31.16,75802.99,2.96,0.13036,0.00034,4.18143]
[1776737053416,31.16,75798.65,2.96,0.12888,0.00034,4.1481]
[1776737059315,31.16,75795.32,2.96,0.12777,0.00034,4.12312]
[1776737059778,31.16,75795.32,2.96,0.12777,0.00034,4.12312]
[1776737061423,31.16,75794.62,2.96,0.12754,0.00034,4.11788]
[1776737062533,31.16,75795.55,2.96,0.12786,0.00034,4.12528]
[1776737063458,31.16,75795.55,2.96,0.12786,0.00034,4.12528]
[1776737066543,31.17,75795.11,2.96,0.12774,0.00034,4.12238]
[1776737066601,31.17,75795.11,2.96,0.12774,0.00034,4.12238]
[1776737068378,31.17,75790.77,2.96,0.12628,0.00034,4.08933]
[1776737071400,31.17,75788.18,2.96,0.12509,0.00034,4.05673]
[1776737075859,31.18,75788.48,2.96,0.12523,0.00034,4.05988]
[1776737077442,31.18,75792.32,2.96,0.12655,0.00034,4.08974]
[1776737077623,31.18,75792.32,2.96,0.12655,0.00034,4.08974]
[1776737083484,31.19,75794.82,2.96,0.12744,0.00034,4.10992]
[1776737088079,31.19,75792.54,2.96,0.12669,0.00034,4.09305]
[1776737089812,31.19,75790.06,2.96,0.12584,0.00034,4.07374]
[1776737091272,31.19,75788.27,2.96,0.12524,0.00034,4.05991]
[1776737091687,31.19,75781.67,2.96,0.12303,0.00033,4.00939]
[1776737093466,31.19,75777.15,2.96,0.12153,0.00033,3.97484]
[1776737098594,31.19,75779.24,2.96,0.12222,0.00033,3.99084]
[1776737101249,31.19,75779.72,2.96,0.12238,0.00033,3.99449]
[1776737103628,31.19,75784.09,2.96,0.12383,0.00033,4.02778]
[1776737108663,31.18,75784.52,2.96,0.12396,0.00033,4.03072]
[1776737109848,31.18,75780.76,2.96,0.12271,0.00033,4.00196]
[1776737115722,31.18,75780.54,2.96,0.12262,0.00033,4.00003]
[1776737117077,31.18,75780.54,2.96,0.12262,0.00033,4.00003]
[1776737117117,31.18,75792.79,2.96,0.12672,0.00034,4.09363]
[1776737119781,31.18,75794.36,2.96,0.12727,0.00034,4.1061]
[1776737120394,31.19,75794.7,2.96,0.1274,0.00034,4.10899]
[1776737123768,31.19,75798.24,2.96,0.12862,0.00034,4.13652]
[1776737135221,31.19,75797.23,2.96,0.1283,0.00034,4.12925]
[1776737135313,31.19,75795.98,2.96,0.12755,0.00034,4.10676]
[1776737137529,31.19,75787.53,2.96,0.12471,0.00033,4.0423]
[1776737142904,31.19,75788.72,2.96,0.12508,0.00034,4.05069]
[1776737144562,31.19,75788.72,2.96,0.12508,0.00034,4.05069]
[1776737147259,31.19,75789.36,2.96,0.12528,0.00034,4.05532]
[1776737148609,31.19,75791.52,2.96,0.12599,0.00034,4.07148]
[1776737155124,31.18,75792.71,2.96,0.12637,0.00034,4.07995]
[1776737160347,31.18,75794.75,2.96,0.12703,0.00034,4.09488]
[1776737165563,31.18,75790.18,2.96,0.12547,0.00034,4.05968]
[1776737172491,31.18,75790.67,2.96,0.12562,0.00034,4.06309]
[1776737172498,31.18,75786.35,2.96,0.12417,0.00033,4.02994]
[1776737175130,31.18,75780.2,2.96,0.12212,0.00033,3.98299]
[1776737178364,31.18,75780.42,2.96,0.1222,0.00033,3.98474]
[1776737179077,31.18,75781.04,2.96,0.12241,0.00033,3.98956]
[1776737184194,31.18,75778.28,2.96,0.12151,0.00033,3.96879]
[1776737187148,31.18,75778.5,2.96,0.12159,0.00033,3.97059]
[1776737190372,31.18,75777.92,2.96,0.1214,0.00033,3.96637]
[1776737190708,31.18,75776.33,2.96,0.12089,0.00033,3.95441]
[1776737190726,31.18,75776.33,2.96,0.12089,0.00033,3.95441]
[1776737190865,31.18,75776.33,2.96,0.12089,0.00033,3.95441]
[1776737192253,31.18,75771.36,2.96,0.11894,0.00032,3.90357]
[1776737193070,31.18,75771.36,2.96,0.11894,0.00032,3.90357]
[1776737193260,31.18,75774.57,2.96,0.11999,0.00033,3.92806]
[1776737194009,31.18,75774.57,2.96,0.11999,0.00033,3.92806]
[1776737198074,31.18,75776.5,2.96,0.12064,0.00033,3.94316]
[1776737200195,31.19,75775.28,2.96,0.12025,0.00033,3.93411]
[1776737206019,31.19,75774.24,2.96,0.11994,0.00033,3.92697]
[1776737209030,31.19,75774.28,2.96,0.11996,0.00033,3.92727]
[1776737210011,31.19,75774.28,2.96,0.11998,0.00033,3.9278]
[1776737210984,31.19,75774.09,2.96,0.11992,0.00033,3.92649]
[1776737212188,31.2,75774.09,2.96,0.11994,0.00033,3.92676]
[1776737214261,31.2,75773.5,2.96,0.11975,0.00033,3.92243]
[1776737214317,31.2,75773.5,2.96,0.11975,0.00033,3.92243]
[1776737214409,31.2,75773.5,2.96,0.11976,0.00033,3.92258]
[1776737220637,31.2,75772.31,2.96,0.11936,0.00033,3.91332]
[1776737221758,31.19,75772.31,2.96,0.11935,0.00033,3.91319]
[1776737221868,31.19,75772.31,2.96,0.11935,0.00033,3.91319]
[1776737221977,31.19,75772.31,2.96,0.11935,0.00033,3.91319]
[1776737222464,31.19,75772.63,2.96,0.11946,0.00033,3.91562]
[1776737223477,31.19,75785.06,2.96,0.12354,0.00033,4.0099]
[1776737224479,31.19,75791.16,2.96,0.12556,0.00034,4.05594]
[1776737228595,31.18,75798.12,2.96,0.12788,0.00034,4.10835]
[1776737229567,31.18,75801.27,2.96,0.12896,0.00034,4.1325]
[1776737233968,31.18,75801.83,2.96,0.12913,0.00034,4.13651]
[1776737234549,31.18,75801.83,2.96,0.12914,0.00034,4.13669]
[1776737235402,31.18,75801.83,2.96,0.12914,0.00034,4.13669]
[1776737235493,31.18,75801.83,2.96,0.12914,0.00034,4.13669]
[1776737235594,31.19,75795.46,2.96,0.12698,0.00034,4.08808]
[1776737235756,31.19,75795.46,2.96,0.12698,0.00034,4.08808]
[1776737237570,31.19,75791.3,2.96,0.12558,0.00034,4.05644]
[1776737239008,31.19,75790.17,2.96,0.12521,0.00034,4.04807]
[1776737241573,31.19,75787.08,2.96,0.1242,0.00033,4.02505]
[1776737241639,31.19,75780.47,2.96,0.12201,0.00033,3.97466]
[1776737242680,31.19,75777.25,2.96,0.12095,0.00033,3.95022]
[1776737248649,31.19,75778.75,2.96,0.1214,0.00033,3.96061]
[1776737249444,31.19,75778.75,2.96,0.1214,0.00033,3.96061]
[1776737251475,31.18,75778.96,2.96,0.12145,0.00033,3.96192]
[1776737251671,31.19,75775.75,2.96,0.12007,0.00033,3.92436]
[1776737253685,31.19,75783.37,2.96,0.1226,0.00033,3.98267]
[1776737258612,31.19,75782.95,2.96,0.12247,0.00033,3.97985]
[1776737259415,31.19,75782.95,2.96,0.12247,0.00033,3.97985]
[1776737260186,31.19,75783.84,2.96,0.12279,0.00033,3.98698]
[1776737266775,31.2,75781.96,2.96,0.12219,0.00033,3.97339]
[1776737268304,31.2,75781.96,2.96,0.12219,0.00033,3.97339]
[1776737270374,31.2,75780.1,2.96,0.12159,0.00033,3.95948]
[1776737270475,31.2,75775.88,2.96,0.12022,0.00033,3.92789]
[1776737271134,31.2,75775.88,2.96,0.12022,0.00033,3.92789]
[1776737271213,31.2,75776.46,2.96,0.12041,0.00033,3.93229]
[1776737273238,31.2,75779.59,2.96,0.12145,0.00033,3.95625]
[1776737276248,31.2,75782.93,2.96,0.12258,0.00033,3.98225]
[1776737281065,31.21,75779.39,2.96,0.12143,0.00033,3.95578]
[1776737286921,31.21,75777.44,2.96,0.12083,0.00033,3.94189]
[1776737292390,31.21,75774.53,2.96,0.11989,0.00033,3.92015]
[1776737292754,31.21,75773.86,2.96,0.11966,0.00033,3.91487]
[1776737292768,31.21,75773.86,2.96,0.11966,0.00033,3.91487]
[1776737292979,31.21,75770.07,2.96,0.11843,0.00032,3.88618]
[1776737294444,31.21,75764.79,2.96,0.11672,0.00032,3.84616]
[1776737298638,31.21,75761.29,2.96,0.11561,0.00032,3.81981]
[1776737304045,31.21,75759.24,2.96,0.11496,0.00032,3.80448]
[1776737307605,31.21,75763.73,2.96,0.11639,0.00032,3.8383]
[1776737313108,31.21,75763.71,2.96,0.11604,0.00032,3.82472]
[1776737318142,31.21,75761.13,2.96,0.11522,0.00032,3.80526]
[1776737319685,31.21,75761.13,2.96,0.11522,0.00032,3.80526]
[1776737319861,31.21,75760.46,2.96,0.115,0.00032,3.80025]
[1776737320374,31.21,75760.46,2.96,0.115,0.00032,3.80025]
[1776737324184,31.21,75754.45,2.96,0.11311,0.00031,3.75523]
[1776737329220,31.21,75753.86,2.96,0.11294,0.00031,3.75118]
[1776737333248,31.22,75759.06,2.96,0.11459,0.00032,3.79046]
[1776737338284,31.22,75758.93,2.96,0.11456,0.00032,3.78965]
[1776737344346,31.22,75760.45,2.96,0.11504,0.00032,3.80115]
[1776737345733,31.22,75765.95,2.96,0.1168,0.00032,3.84255]
[1776737346418,31.22,75765.95,2.96,0.1168,0.00032,3.84255]
[1776737346445,31.22,75772.78,2.96,0.11901,0.00033,3.89415]
[1776737347103,31.22,75772.78,2.96,0.11901,0.00033,3.89415]
[1776737347574,31.22,75772.78,2.96,0.11901,0.00033,3.89415]
[1776737347675,31.22,75773.78,2.96,0.11933,0.00033,3.90165]
[1776737348161,31.22,75773.78,2.96,0.11933,0.00033,3.90165]
[1776737348355,31.22,75773.78,2.96,0.11933,0.00033,3.90165]
[1776737351557,31.21,75776.87,2.96,0.12032,0.00033,3.92452]
[1776737358426,31.21,75776.67,2.96,0.12021,0.00033,3.92213]
[1776737362848,31.21,75778.32,2.96,0.12074,0.00033,3.93432]
[1776737363574,31.21,75779.47,2.96,0.12111,0.00033,3.94284]
[1776737365189,31.21,75779.47,2.96,0.12111,0.00033,3.94284]
[1776737370651,31.21,75780.57,2.96,0.12152,0.00033,3.95229]
[1776737378568,31.22,75780.57,2.96,0.12125,0.00033,3.94057]
[1776737379829,31.22,75780.57,2.96,0.12125,0.00033,3.94057]
[1776737380581,31.22,75781.2,2.96,0.12148,0.00033,3.94574]
[1776737385616,31.23,75782.32,2.96,0.1219,0.00033,3.95537]
[1776737390715,31.24,75787.49,2.96,0.12365,0.00033,3.99554]
[1776737392809,31.24,75788.12,2.96,0.12389,0.00033,4.00089]
[1776737392883,31.24,75788.12,2.96,0.12389,0.00033,4.00089]
[1776737393026,31.24,75788.12,2.96,0.12389,0.00033,4.00089]
[1776737394699,31.24,75795.3,2.96,0.12632,0.00034,4.05602]
[1776737395687,31.24,75801.98,2.96,0.12861,0.00034,4.10726]
[1776737398717,31.24,75797.44,2.96,0.12707,0.00034,4.07283]
[1776737402736,31.24,75792.75,2.96,0.12549,0.00034,4.03729]
[1776737407771,31.25,75792.86,2.96,0.12555,0.00034,4.03863]
[1776737412806,31.25,75792.36,2.96,0.1254,0.00034,4.0352]
[1776737417841,31.25,75789.08,2.96,0.12432,0.00034,4.01055]
[1776737420866,31.25,75785.97,2.96,0.12329,0.00033,3.98719]
[1776737425896,31.26,75785.01,2.96,0.123,0.00033,3.98049]
[1776737430936,31.26,75786.79,2.96,0.12361,0.00033,3.99459]
[1776737433938,31.26,75788.67,2.96,0.12391,0.00034,3.99566]
[1776737434804,31.26,75792.03,2.96,0.12505,0.00034,4.02142]
[1776737435927,31.26,75792.03,2.96,0.12505,0.00034,4.02142]
[1776737436028,31.26,75797.54,2.96,0.12692,0.00034,4.06355]
[1776737442205,31.26,75794.53,2.96,0.12589,0.00034,4.04037]
[1776737446040,31.26,75788.85,2.96,0.12397,0.00034,3.99701]
[1776737448054,31.26,75784.46,2.96,0.12251,0.00033,3.96373]
[1776737453892,31.26,75784.98,2.96,0.1227,0.00033,3.9681]
[1776737457943,31.27,75784.38,2.96,0.12252,0.00033,3.96396]
[1776737458016,31.27,75784.47,2.96,0.12256,0.00033,3.96477]
[1776737458125,31.27,75784.53,2.96,0.12258,0.00033,3.96534]
[1776737461299,31.27,75783.66,2.96,0.1223,0.00033,3.95897]
[1776737461996,31.27,75783.4,2.96,0.12223,0.00033,3.95725]
[1776737462546,31.27,75781.44,2.96,0.12158,0.00033,3.9425]
[1776737464866,31.27,75777.57,2.96,0.12032,0.00033,3.9135]
[1776737471340,31.28,75777.77,2.96,0.12043,0.00033,3.91598]
[1776737476809,31.28,75777.98,2.96,0.12054,0.00033,3.91852]
[1776737477402,31.29,75779.1,2.96,0.12093,0.00033,3.92739]
[1776737477513,31.29,75779.1,2.96,0.12093,0.00033,3.92739]
[1776737477614,31.29,75787.08,2.96,0.12358,0.00033,3.98815]
[1776737479229,31.29,75789.85,2.96,0.12451,0.00034,4.00933]
[1776737479315,31.29,75789.85,2.96,0.12451,0.00034,4.00933]
[1776737479557,31.29,75789.85,2.96,0.12451,0.00034,4.00933]
[1776737479572,31.29,75789.85,2.96,0.12451,0.00034,4.00933]
[1776737479659,31.29,75791.56,2.96,0.12509,0.00034,4.02242]
[1776737482947,31.29,75793.64,2.96,0.1258,0.00034,4.03836]
[1776737483303,31.29,75793.24,2.96,0.12566,0.00034,4.03533]
[1776737489356,31.29,75793.42,2.96,0.12572,0.00034,4.03671]
[1776737494475,31.29,75794.3,2.96,0.12568,0.00034,4.02992]
[1776737494526,31.29,75794.3,2.96,0.12568,0.00034,4.02992]
[1776737494685,31.29,75794.38,2.96,0.1257,0.00034,4.03052]
[1776737496798,31.29,75777.53,2.96,0.12009,0.00033,3.90261]
[1776737500209,31.29,75779.59,2.96,0.12079,0.00033,3.9187]
[1776737500422,31.29,75779.59,2.96,0.1208,0.00033,3.91887]
[1776737503212,31.3,75780.5,2.96,0.12111,0.00033,3.9261]
[1776737503443,31.3,75780.5,2.96,0.12112,0.00033,3.92627]
[1776737508478,31.3,75782.51,2.96,0.12182,0.00033,3.94234]
[1776737513513,31.31,75783.51,2.96,0.12219,0.00033,3.95073]
[1776737518818,31.31,75784.51,2.96,0.12255,0.00033,3.95895]
[1776737518954,31.31,75784.71,2.96,0.12262,0.00033,3.96063]
[1776737519666,31.31,75784.71,2.96,0.12262,0.00033,3.96063]
[1776737519704,31.31,75793.79,2.96,0.12567,0.00034,4.0297]
[1776737520757,31.31,75781.05,2.96,0.12143,0.00033,3.93339]
[1776737521163,31.31,75781.05,2.96,0.12143,0.00033,3.93339]
[1776737521277,31.31,75781.05,2.96,0.12143,0.00033,3.93339]
[1776737522772,31.32,75792.97,2.96,0.12543,0.00034,4.0242]
[1776737525373,31.32,75793.2,2.96,0.12551,0.00034,4.02608]
[1776737525396,31.32,75793.2,2.96,0.12551,0.00034,4.02608]
[1776737525973,31.32,75793.2,2.96,0.12551,0.00034,4.02608]
[1776737526042,31.32,75793.2,2.96,0.12551,0.00034,4.02608]
[1776737526048,31.32,75792.25,2.96,0.12519,0.00034,4.01888]
[1776737527154,31.32,75792.25,2.96,0.12519,0.00034,4.01888]
[1776737527618,31.32,75779.83,2.96,0.12105,0.00033,3.92462]
[1776737529976,31.32,75776.67,2.96,0.12003,0.00033,3.90106]
[1776737532770,31.32,75774.78,2.96,0.11942,0.00033,3.88714]
[1776737533242,31.32,75774.83,2.96,0.11945,0.00033,3.88773]
[1776737533305,31.32,75774.83,2.96,0.11945,0.00033,3.88773]
[1776737533312,31.32,75774.83,2.96,0.11945,0.00033,3.88773]
[1776737536612,31.33,75769.35,2.96,0.1177,0.00032,3.84708]
[1776737536711,31.33,75764.32,2.96,0.11609,0.00032,3.80956]
[1776737541717,31.34,75763.15,2.96,0.11579,0.00032,3.80238]
[1776737545745,31.34,75766.91,2.96,0.11705,0.00032,3.83191]
[1776737546199,31.34,75766.91,2.96,0.11705,0.00032,3.83191]
[1776737546265,31.34,75766.91,2.96,0.11705,0.00032,3.83191]
[1776737546328,31.34,75766.91,2.96,0.11705,0.00032,3.83191]
[1776737546784,31.34,75772.77,2.96,0.11894,0.00033,3.876]
[1776737548166,31.34,75772.77,2.96,0.11894,0.00033,3.87595]
[1776737548767,31.34,75777.15,2.96,0.12037,0.00033,3.90893]
[1776737552989,31.34,75772.6,2.96,0.11852,0.00032,3.8607]
[1776737555986,31.34,75772.6,2.96,0.11852,0.00032,3.86057]
[1776737557244,31.34,75772.46,2.96,0.11846,0.00032,3.85932]
[1776737560027,31.34,75771.94,2.96,0.11829,0.00032,3.85534]
[1776737559843,31.34,75768.09,2.96,0.11704,0.00032,3.8263]
[1776737560099,31.34,75768.09,2.96,0.11704,0.00032,3.8263]
[1776737560106,31.34,75768.09,2.96,0.11704,0.00032,3.8263]
[1776737561394,31.34,75765.57,2.96,0.11623,0.00032,3.80736]
[1776737564206,31.34,75765.26,2.96,0.11613,0.00032,3.80508]
[1776737564392,31.34,75765.26,2.96,0.11613,0.00032,3.80508]
[1776737564892,31.34,75765.26,2.96,0.11613,0.00032,3.80508]
[1776737565064,31.34,75765.26,2.96,0.11613,0.00032,3.80508]
[1776737564976,31.34,75739.52,2.96,0.10809,0.0003,3.61358]
[1776737565299,31.34,75739.52,2.96,0.10809,0.0003,3.61358]
[1776737565430,31.34,75739.52,2.96,0.10809,0.0003,3.61358]
[1776737565626,31.34,75739.52,2.96,0.10809,0.0003,3.61358]
[1776737565776,31.34,75739.52,2.96,0.10809,0.0003,3.61358]
[1776737565893,31.34,75739.52,2.96,0.10809,0.0003,3.6136]
[1776737566924,31.34,75719.2,2.96,0.10202,0.00029,3.46467]
[1776737567340,31.34,75719.2,2.96,0.10202,0.00029,3.46467]
[1776737567907,31.34,75715.07,2.96,0.10083,0.00029,3.43483]
[1776737572969,31.34,75712.46,2.96,0.10011,0.00029,3.41677]
[1776737578005,31.34,75709.89,2.96,0.09938,0.00029,3.39842]
[1776737583210,31.34,75709.5,2.96,0.09922,0.00029,3.39452]
[1776737589085,31.34,75712.67,2.96,0.10014,0.00029,3.41755]
[1776737594398,31.34,75712.72,2.96,0.10018,0.00029,3.41872]
[1776737594461,31.34,75712.72,2.96,0.10018,0.00029,3.41872]
[1776737594500,31.34,75712.72,2.96,0.10019,0.00029,3.41888]
[1776737598957,31.35,75709.44,2.96,0.09928,0.00029,3.39593]
[1776737602176,31.35,75709.68,2.96,0.09938,0.00029,3.39844]
[1776737606589,31.35,75709.7,2.96,0.0994,0.00029,3.39897]
[1776737606690,31.36,75709.65,2.96,0.0994,0.00029,3.39901]
[1776737608971,31.36,75709.65,2.96,0.09941,0.00029,3.3992]
[1776737609071,31.36,75709.34,2.96,0.09933,0.00029,3.39717]
[1776737615069,31.36,75712.23,2.96,0.09987,0.00029,3.40584]
[1776737625006,31.37,75712.76,2.96,0.10009,0.00029,3.41133]
[1776737625119,31.37,75712.76,2.96,0.10009,0.00029,3.41133]
[1776737625094,31.37,75712.44,2.96,0.1,0.00029,3.40917]
[1776737625241,31.37,75712.44,2.96,0.1,0.00029,3.40917]
[1776737625272,31.37,75712.44,2.96,0.1,0.00029,3.40917]
[1776737625370,31.37,75712.44,2.96,0.1,0.00029,3.40917]
[1776737626064,31.37,75712.44,2.96,0.1,0.00029,3.40917]
[1776737626099,31.37,75712.44,2.96,0.1,0.00029,3.40917]
[1776737625739,31.37,75719.01,2.96,0.10191,0.00029,3.45685]
[1776737626347,31.37,75724.61,2.96,0.10356,0.0003,3.49764]
[1776737627365,31.37,75724.61,2.96,0.10356,0.0003,3.49764]
[1776737627557,31.37,75724.61,2.96,0.10356,0.0003,3.49764]
[1776737629556,31.37,75726.4,2.96,0.10409,0.0003,3.5107]
[1776737630147,31.37,75726.35,2.96,0.10407,0.0003,3.5103]
[1776737631182,31.37,75726.35,2.96,0.10407,0.0003,3.5103]
[1776737631234,31.37,75726.35,2.96,0.10407,0.0003,3.5103]
[1776737631245,31.37,75726.35,2.96,0.10407,0.0003,3.5103]
[1776737634191,31.37,75725.88,2.96,0.10393,0.0003,3.50679]
[1776737635104,31.37,75717.43,2.96,0.10145,0.00029,3.44534]
[1776737636996,31.37,75717.43,2.96,0.10145,0.00029,3.4454]
[1776737642462,31.38,75718.91,2.96,0.1019,0.00029,3.45669]
[1776737647496,31.38,75721.25,2.96,0.10261,0.00029,3.47408]
[1776737652531,31.38,75722.2,2.96,0.1029,0.00029,3.48142]
[1776737657565,31.38,75724.88,2.96,0.10371,0.0003,3.50133]
[1776737663777,31.39,75721.98,2.96,0.10287,0.00029,3.48073]
[1776737669650,31.39,75719.63,2.96,0.10221,0.00029,3.46425]
[1776737670532,31.39,75719.63,2.96,0.10221,0.00029,3.46425]
[1776737671874,31.39,75719.91,2.96,0.1023,0.00029,3.46637]
[1776737671955,31.39,75724.97,2.96,0.10346,0.0003,3.49007]
[1776737673136,31.39,75724.97,2.96,0.10346,0.0003,3.49007]
[1776737673846,31.39,75725.59,2.96,0.10364,0.0003,3.49467]
[1776737675932,31.39,75720.05,2.96,0.10202,0.00029,3.45449]
[1776737677725,31.39,75720.05,2.96,0.10202,0.00029,3.45455]
[1776737677809,31.39,75719.36,2.96,0.10182,0.00029,3.44964]
[1776737679719,31.39,75722.61,2.96,0.10278,0.00029,3.47342]
[1776737681930,31.39,75724.03,2.96,0.1032,0.00029,3.4838]
[1776737682027,31.39,75724.03,2.96,0.1032,0.00029,3.4838]
[1776737682079,31.39,75724.03,2.96,0.1032,0.00029,3.4838]
[1776737682117,31.39,75724.03,2.96,0.1032,0.00029,3.4838]
[1776737683444,31.39,75723.68,2.96,0.1031,0.00029,3.48135]
[1776737683916,31.4,75725.88,2.96,0.10375,0.0003,3.4974]
[1776737688509,31.4,75725.02,2.96,0.1035,0.0003,3.49119]
[1776737688548,31.4,75725.02,2.96,0.1035,0.0003,3.49119]
[1776737693986,31.4,75723.75,2.96,0.10313,0.00029,3.48202]
[1776737699786,31.4,75722.9,2.96,0.10288,0.00029,3.47584]
[1776737704069,31.4,75717.49,2.96,0.1013,0.00029,3.43665]
[1776737709939,31.4,75718.58,2.96,0.10164,0.00029,3.44504]
[1776737714978,31.4,75720.36,2.96,0.10218,0.00029,3.45844]
[1776737719007,31.4,75716.21,2.96,0.10098,0.00029,3.42886]
[1776737724209,31.41,75706.63,2.96,0.09826,0.00028,3.36065]
[1776737726054,31.41,75702.43,2.96,0.09709,0.00028,3.33098]
[1776737732074,31.42,75700.18,2.96,0.09651,0.00028,3.31631]
[1776737740799,31.43,75699.84,2.96,0.09616,0.00028,3.30264]
[1776737745853,31.44,75699.25,2.96,0.09609,0.00028,3.30089]
[1776737747418,31.44,75700.77,2.96,0.09654,0.00028,3.31232]
[1776737748209,31.45,75703.78,2.96,0.0974,0.00028,3.33408]
[1776737750418,31.45,75704.79,2.96,0.0977,0.00028,3.34155]
[1776737751682,31.45,75706.29,2.96,0.09814,0.00028,3.35274]
[1776737751834,31.45,75706.29,2.96,0.09814,0.00028,3.35274]
[1776737752784,31.45,75705.96,2.96,0.09806,0.00028,3.3506]
[1776737752814,31.45,75705.96,2.96,0.09806,0.00028,3.3506]
[1776737753031,31.45,75705.96,2.96,0.09806,0.00028,3.3506]
[1776737753115,31.45,75705.96,2.96,0.09806,0.00028,3.3506]
[1776737753247,31.45,75715.74,2.96,0.10087,0.00029,3.42108]
[1776737754254,31.45,75721.2,2.96,0.10247,0.00029,3.46066]
[1776737756122,31.45,75722.49,2.96,0.10285,0.00029,3.47007]
[1776737756200,31.45,75722.49,2.96,0.10285,0.00029,3.47007]
[1776737761303,31.46,75720.26,2.96,0.10221,0.00029,3.45417]
[1776737768082,31.46,75720.77,2.96,0.10236,0.00029,3.45804]
[1776737771767,31.46,75722.34,2.96,0.10284,0.00029,3.4698]
[1776737771991,31.46,75722.34,2.96,0.10284,0.00029,3.4698]
[1776737772149,31.46,75722.34,2.96,0.10284,0.00029,3.4698]
[1776737772326,31.46,75725.93,2.96,0.1039,0.0003,3.49592]
[1776737773410,31.46,75725.93,2.96,0.1039,0.0003,3.49592]
[1776737773907,31.46,75725.93,2.96,0.1039,0.0003,3.49592]
[1776737773953,31.46,75734.54,2.96,0.10647,0.0003,3.55875]
[1776737774833,31.46,75734.54,2.96,0.10647,0.0003,3.55875]
[1776737774929,31.46,75734.54,2.96,0.10647,0.0003,3.55875]
[1776737774945,31.46,75734.54,2.96,0.10647,0.0003,3.55875]
[1776737774991,31.46,75734.54,2.96,0.10647,0.0003,3.55875]
[1776737775050,31.46,75734.54,2.96,0.10647,0.0003,3.55875]
[1776737775062,31.46,75734.54,2.96,0.10647,0.0003,3.55875]
[1776737775151,31.46,75745.39,2.96,0.10978,0.00031,3.63842]
[1776737775441,31.46,75745.39,2.96,0.10978,0.00031,3.63842]
[1776737776114,31.46,75745.39,2.96,0.10978,0.00031,3.63842]
[1776737776202,31.46,75745.39,2.96,0.10978,0.00031,3.63842]
[1776737776207,31.46,75751.41,2.96,0.11164,0.00031,3.68276]
[1776737776437,31.46,75754.78,2.96,0.1127,0.00031,3.70791]
[1776737778623,31.46,75754.78,2.96,0.11269,0.00031,3.70774]
[1776737778703,31.46,75748.71,2.96,0.11079,0.00031,3.66265]
[1776737783786,31.45,75750.47,2.96,0.11132,0.00031,3.6752]
[1776737783887,31.46,75758.38,2.96,0.1138,0.00032,3.73405]
[1776737784637,31.46,75762.35,2.96,0.11507,0.00032,3.76372]
[1776737787132,31.46,75762.35,2.96,0.11507,0.00032,3.76377]
[1776737787138,31.46,75766.83,2.96,0.1165,0.00032,3.79724]
[1776737788155,31.46,75766.83,2.96,0.1165,0.00032,3.79724]
[1776737788256,31.46,75769.44,2.96,0.11734,0.00032,3.81678]
[1776737789602,31.46,75769.44,2.96,0.11734,0.00032,3.81677]
[1776737789703,31.46,75761.0,2.96,0.11464,0.00032,3.75377]
[1776737794711,31.46,75762.69,2.96,0.11485,0.00032,3.75331]
[1776737797614,31.46,75761.68,2.96,0.11455,0.00032,3.74612]
[1776737798162,31.46,75761.68,2.96,0.11455,0.00032,3.74612]
[1776737798263,31.46,75762.14,2.96,0.1147,0.00032,3.74968]
[1776737799614,31.46,75762.14,2.96,0.11471,0.00032,3.74981]
[1776737800296,31.46,75762.14,2.96,0.11471,0.00032,3.74981]
[1776737800329,31.46,75762.14,2.96,0.11471,0.00032,3.74981]
[1776737799674,31.46,75762.77,2.96,0.11491,0.00032,3.75464]
[1776737800391,31.46,75762.77,2.96,0.11491,0.00032,3.75464]
[1776737800991,31.46,75751.66,2.96,0.11142,0.00031,3.67226]
[1776737802964,31.47,75751.66,2.96,0.11144,0.00031,3.67282]
[1776737802971,31.47,75751.66,2.96,0.11144,0.00031,3.67282]
[1776737803065,31.47,75742.35,2.96,0.10859,0.00031,3.60479]
[1776737803521,31.47,75742.35,2.96,0.10859,0.00031,3.60479]
[1776737803759,31.47,75742.35,2.96,0.10859,0.00031,3.60479]
[1776737804341,31.47,75742.35,2.96,0.10859,0.00031,3.60479]
[1776737804378,31.47,75741.95,2.96,0.1085,0.00031,3.60251]
[1776737807436,31.49,75742.22,2.96,0.10866,0.00031,3.60642]
[1776737809735,31.48,75740.99,2.96,0.10828,0.00031,3.59728]
[1776737809758,31.48,75740.99,2.96,0.10828,0.00031,3.59728]
[1776737810071,31.48,75740.61,2.96,0.10816,0.0003,3.59445]
[1776737811761,31.48,75740.61,2.96,0.10816,0.0003,3.5944]
[1776737811933,31.48,75740.05,2.96,0.10799,0.0003,3.59026]
[1776737817563,31.48,75738.68,2.96,0.10757,0.0003,3.58006]
[1776737822710,31.48,75738.22,2.96,0.10742,0.0003,3.57662]
[1776737828784,31.48,75735.5,2.96,0.1066,0.0003,3.55669]
[1776737834989,31.48,75731.75,2.96,0.10548,0.0003,3.5294]
[1776737836820,31.48,75731.58,2.96,0.10543,0.0003,3.5282]
[1776737836832,31.48,75731.58,2.96,0.10543,0.0003,3.5282]
[1776737836852,31.48,75721.98,2.96,0.10258,0.00029,3.4585]
[1776737840249,31.49,75720.71,2.96,0.10222,0.00029,3.44959]
[1776737840292,31.49,75721.58,2.96,0.10248,0.00029,3.45604]
[1776737845062,31.49,75727.55,2.96,0.10428,0.0003,3.50009]
[1776737847931,31.49,75723.17,2.96,0.103,0.00029,3.46861]
[1776737849938,31.49,75726.51,2.96,0.10399,0.0003,3.49311]
[1776737855140,31.5,75729.44,2.96,0.10454,0.0003,3.50154]
[1776737861020,31.5,75734.25,2.96,0.10599,0.0003,3.53683]
[1776737862034,31.5,75728.83,2.96,0.10437,0.0003,3.49732]
[1776737864041,31.5,75723.26,2.96,0.10272,0.00029,3.45692]
[1776737869081,31.5,75724.91,2.96,0.10323,0.0003,3.46937]
[1776737874128,31.5,75727.8,2.96,0.1041,0.0003,3.49069]
[1776737879149,31.5,75727.34,2.96,0.10397,0.0003,3.4876]
[1776737884185,31.5,75726.79,2.96,0.10382,0.0003,3.48384]
[1776737886251,31.51,75738.11,2.96,0.10722,0.0003,3.56646]
[1776737887228,31.51,75743.05,2.96,0.10872,0.00031,3.6027]
[1776737890560,31.5,75743.34,2.96,0.1088,0.00031,3.60446]
[1776737891234,31.5,75743.15,2.96,0.10873,0.00031,3.60292]
[1776737893839,31.5,75743.74,2.96,0.1089,0.00031,3.60699]
[1776737893998,31.5,75743.74,2.96,0.1089,0.00031,3.60699]
[1776737894040,31.5,75743.74,2.96,0.1089,0.00031,3.60699]
[1776737894196,31.5,75743.74,2.96,0.1089,0.00031,3.60699]
[1776737894297,31.5,75743.77,2.96,0.10891,0.00031,3.60709]
[1776737895958,31.5,75746.52,2.96,0.10975,0.00031,3.6272]
[1776737896024,31.5,75746.52,2.96,0.10975,0.00031,3.6272]
[1776737896854,31.5,75746.52,2.96,0.10974,0.00031,3.62707]
[1776737897046,31.5,75746.52,2.96,0.10974,0.00031,3.62707]
[1776737897276,31.5,75751.62,2.96,0.11133,0.00031,3.66489]
[1776737902310,31.5,75756.21,2.96,0.1128,0.00031,3.69952]
[1776737906340,31.51,75760.42,2.96,0.11414,0.00032,3.73113]
[1776737909360,31.51,75767.65,2.96,0.11646,0.00032,3.78515]
[1776737912381,31.51,75775.31,2.96,0.11859,0.00033,3.82891]
[1776737917415,31.5,75774.76,2.96,0.1184,0.00033,3.8245]
[1776737920437,31.51,75770.27,2.96,0.11696,0.00032,3.79124]
[1776737923917,31.51,75770.38,2.96,0.11703,0.00032,3.79284]
[1776737929500,31.52,75770.07,2.96,0.11698,0.00032,3.79165]
[1776737935704,31.52,75770.35,2.96,0.11711,0.00032,3.79487]
[1776737941585,31.53,75770.46,2.96,0.1172,0.00032,3.79679]
[1776737946625,31.54,75771.6,2.96,0.1176,0.00032,3.80611]
[1776737951663,31.54,75771.78,2.96,0.11769,0.00032,3.80809]
[1776737956784,31.54,75772.77,2.96,0.11802,0.00032,3.81572]
[1776737961816,31.54,75772.42,2.96,0.11789,0.00032,3.81277]
[1776737968865,31.54,75770.15,2.96,0.11714,0.00032,3.79548]
[1776737973900,31.54,75770.04,2.96,0.11675,0.00032,3.78097]
[1776737977380,31.53,75769.42,2.96,0.11655,0.00032,3.7763]
[1776737977446,31.53,75769.42,2.96,0.11655,0.00032,3.7763]
[1776737978935,31.54,75763.1,2.96,0.11453,0.00032,3.72926]
[1776737982278,31.54,75770.02,2.96,0.11677,0.00032,3.78149]
[1776737987997,31.55,75772.47,2.96,0.11761,0.00032,3.80085]
[1776737993038,31.55,75774.64,2.96,0.11835,0.00033,3.81776]
[1776737994044,31.55,75779.41,2.96,0.11991,0.00033,3.85357]
[1776737994975,31.55,75779.41,2.96,0.11991,0.00033,3.85357]
[1776737995395,31.55,75779.41,2.96,0.11991,0.00033,3.85357]
[1776737995504,31.55,75777.01,2.96,0.11913,0.00033,3.83574]
[1776737996053,31.55,75777.01,2.96,0.11913,0.00033,3.83574]
[1776737996124,31.55,75777.01,2.96,0.11913,0.00033,3.83574]
[1776737996497,31.55,75727.94,2.96,0.10383,0.0003,3.47384]
[1776737997171,31.55,75732.23,2.96,0.10506,0.0003,3.50399]
[1776737998107,31.55,75732.23,2.96,0.10507,0.0003,3.50404]
[1776738001062,31.55,75733.9,2.96,0.10557,0.0003,3.51619]
[1776738001163,31.55,75732.12,2.96,0.10503,0.0003,3.50321]
[1776738001729,31.55,75732.12,2.96,0.10503,0.0003,3.50321]
[1776738002135,31.55,75732.12,2.96,0.10505,0.0003,3.50361]
[1776738004231,31.55,75732.12,2.96,0.10505,0.0003,3.50361]
[1776738004332,31.55,75732.37,2.96,0.10514,0.0003,3.50585]
[1776738005227,31.55,75732.37,2.96,0.10514,0.0003,3.50585]
[1776738005296,31.55,75732.37,2.96,0.10514,0.0003,3.50585]
[1776738005522,31.55,75732.72,2.96,0.10525,0.0003,3.50841]
[1776738006207,31.55,75729.18,2.96,0.10421,0.0003,3.4831]
[1776738012205,31.55,75729.48,2.96,0.10431,0.0003,3.48564]
[1776738020260,31.56,75730.69,2.96,0.10469,0.0003,3.49489]
[1776738023387,31.56,75722.39,2.96,0.10224,0.00029,3.43496]
[1776738030330,31.56,75722.6,2.96,0.10235,0.00029,3.4376]
[1776738035375,31.57,75722.24,2.96,0.10194,0.00029,3.42263]
[1776738036417,31.57,75730.91,2.96,0.10451,0.0003,3.48552]
[1776738039923,31.57,75730.6,2.96,0.10443,0.0003,3.48353]
[1776738040589,31.57,75734.96,2.96,0.10574,0.0003,3.5153]
[1776738041623,31.57,75734.96,2.96,0.10574,0.0003,3.5153]
[1776738042414,31.57,75739.36,2.96,0.10708,0.0003,3.54748]
[1776738043078,31.57,75739.36,2.96,0.10708,0.0003,3.54748]
[1776738043422,31.58,75743.05,2.96,0.10822,0.00031,3.57484]
[1776738044430,31.58,75746.49,2.96,0.10929,0.00031,3.60039]
[1776738045060,31.58,75746.49,2.96,0.10929,0.00031,3.60039]
[1776738045824,31.58,75747.11,2.96,0.10949,0.00031,3.60523]
[1776738046565,31.58,75747.11,2.96,0.10949,0.00031,3.60523]
[1776738046487,31.58,75741.48,2.96,0.10778,0.00031,3.56426]
[1776738047451,31.58,75741.48,2.96,0.10779,0.00031,3.56455]
[1776738051479,31.59,75745.74,2.96,0.10915,0.00031,3.59709]
[1776738051915,31.59,75745.74,2.96,0.10915,0.00031,3.59709]
[1776738052007,31.59,75745.74,2.96,0.10915,0.00031,3.59709]
[1776738052127,31.59,75745.74,2.96,0.10915,0.00031,3.59709]
[1776738052638,31.59,75745.74,2.96,0.10915,0.00031,3.59709]
[1776738052486,31.59,75745.8,2.96,0.10918,0.00031,3.59782]
[1776738053494,31.59,75738.48,2.96,0.10696,0.0003,3.54456]
[1776738058534,31.6,75745.02,2.96,0.10903,0.00031,3.59417]
[1776738059536,31.6,75756.64,2.96,0.11265,0.00031,3.67996]
[1776738065267,31.61,75755.46,2.96,0.11231,0.00031,3.67186]
[1776738065840,31.61,75755.46,2.96,0.11232,0.00031,3.67217]
[1776738065899,31.61,75755.46,2.96,0.11232,0.00031,3.67217]
[1776738068012,31.61,75755.7,2.96,0.11241,0.00031,3.67426]
[1776738068623,31.61,75760.28,2.96,0.11386,0.00032,3.70826]
[1776738069609,31.61,75763.53,2.96,0.1149,0.00032,3.73245]
[1776738070131,31.61,75763.53,2.96,0.1149,0.00032,3.73245]
[1776738070617,31.61,75763.07,2.96,0.11476,0.00032,3.72909]
[1776738070674,31.61,75763.07,2.96,0.11476,0.00032,3.72909]
[1776738076660,31.62,75760.88,2.96,0.11407,0.00032,3.71318]
[1776738077011,31.62,75760.88,2.96,0.11407,0.00032,3.71318]
[1776738077901,31.62,75760.59,2.96,0.11398,0.00032,3.71109]
[1776738077932,31.62,75760.68,2.96,0.11401,0.00032,3.71175]
[1776738081333,31.62,75760.68,2.96,0.11401,0.00032,3.71181]
[1776738081390,31.62,75761.09,2.96,0.11415,0.00032,3.71501]
[1776738083888,31.62,75761.35,2.96,0.11424,0.00032,3.71699]
[1776738089752,31.62,75766.09,2.96,0.11576,0.00032,3.75237]
[1776738091658,31.62,75766.09,2.96,0.11576,0.00032,3.75237]
[1776738092344,31.62,75766.09,2.96,0.11576,0.00032,3.75237]
[1776738097629,31.62,75770.25,2.96,0.11676,0.00032,3.76991]
[1776738097661,31.62,75777.26,2.96,0.11904,0.00033,3.82225]
[1776738099924,31.62,75783.96,2.96,0.12124,0.00033,3.87231]
[1776738102846,31.62,75780.63,2.96,0.12013,0.00033,3.84707]
[1776738106998,31.62,75780.07,2.96,0.11993,0.00033,3.84264]
[1776738107812,31.62,75779.79,2.96,0.11984,0.00033,3.84047]
[1776738112922,31.61,75780.37,2.96,0.12001,0.00033,3.84449]
[1776738117952,31.61,75779.7,2.96,0.11977,0.00033,3.83908]
[1776738121568,31.61,75785.08,2.96,0.12154,0.00033,3.87912]
[1776738127433,31.61,75786.03,2.96,0.12184,0.00033,3.88583]
[1776738132813,31.6,75787.67,2.96,0.12234,0.00033,3.89704]
[1776738138165,31.6,75786.93,2.96,0.12205,0.00033,3.89057]
[1776738139175,31.6,75786.93,2.96,0.12205,0.00033,3.89057]
[1776738139276,31.6,75786.93,2.96,0.12205,0.00033,3.89057]
[1776738139287,31.6,75786.93,2.96,0.12205,0.00033,3.89057]
[1776738139450,31.59,75768.8,2.96,0.1161,0.00032,3.75485]
[1776738140230,31.59,75768.8,2.96,0.1161,0.00032,3.75485]
[1776738140245,31.59,75768.8,2.96,0.1161,0.00032,3.75485]
[1776738140311,31.59,75768.8,2.96,0.1161,0.00032,3.75485]
[1776738140433,31.59,75768.8,2.96,0.1161,0.00032,3.75485]
[1776738140549,31.59,75768.8,2.96,0.1161,0.00032,3.75485]
[1776738140578,31.59,75768.8,2.96,0.1161,0.00032,3.75485]
[1776738140587,31.59,75768.8,2.96,0.1161,0.00032,3.75485]
[1776738140655,31.59,75763.01,2.96,0.11424,0.00032,3.71175]
[1776738142901,31.59,75760.52,2.96,0.11345,0.00032,3.69317]
[1776738142953,31.59,75760.52,2.96,0.11345,0.00032,3.69317]
[1776738143131,31.59,75760.58,2.96,0.11346,0.00032,3.69337]
[1776738148167,31.6,75761.49,2.96,0.11377,0.00032,3.70077]
[1776738153201,31.6,75760.46,2.96,0.11312,0.00032,3.68019]
[1776738154207,31.6,75756.45,2.96,0.11187,0.00031,3.65074]
[1776738159243,31.6,75754.9,2.96,0.11142,0.00031,3.64018]
[1776738164279,31.61,75755.07,2.96,0.11151,0.00031,3.64225]
[1776738169312,31.61,75753.75,2.96,0.11112,0.00031,3.63328]
[1776738174348,31.62,75754.6,2.96,0.11142,0.00031,3.64025]
[1776738175252,31.62,75754.6,2.96,0.11142,0.00031,3.64025]
[1776738175371,31.62,75754.6,2.96,0.11142,0.00031,3.64025]
[1776738175380,31.62,75754.6,2.96,0.11142,0.00031,3.64025]
[1776738177028,31.62,75755.63,2.96,0.11176,0.00031,3.6481]
[1776738178796,31.62,75754.88,2.96,0.11154,0.00031,3.64315]
[1776738178854,31.62,75754.88,2.96,0.11154,0.00031,3.64315]
[1776738179078,31.62,75754.88,2.96,0.11154,0.00031,3.64315]
[1776738179707,31.62,75754.88,2.96,0.11154,0.00031,3.64315]
[1776738179787,31.63,75754.88,2.96,0.11156,0.00031,3.64359]
[1776738179805,31.63,75754.88,2.96,0.11156,0.00031,3.64359]
[1776738179970,31.63,75754.88,2.96,0.11156,0.00031,3.64359]
[1776738181206,31.63,75754.57,2.96,0.11147,0.00031,3.64145]
[1776738181263,31.63,75754.57,2.96,0.11147,0.00031,3.64145]
[1776738183100,31.63,75755.2,2.96,0.11168,0.00031,3.64635]
[1776738186053,31.63,75751.83,2.96,0.11067,0.00031,3.62258]
[1776738190129,31.64,75752.12,2.96,0.11082,0.00031,3.62602]
[1776738190181,31.64,75752.12,2.96,0.11082,0.00031,3.62602]
[1776738190189,31.64,75752.12,2.96,0.11082,0.00031,3.62602]
[1776738190417,31.64,75752.12,2.96,0.11082,0.00031,3.62602]
[1776738191572,31.65,75750.61,2.96,0.11039,0.00031,3.6158]
[1776738191766,31.65,75750.61,2.96,0.11039,0.00031,3.6158]
[1776738193275,31.65,75749.88,2.96,0.1102,0.00031,3.61132]
[1776738194048,31.65,75749.48,2.96,0.11009,0.00031,3.60884]
[1776738199316,31.67,75750.8,2.96,0.1106,0.00031,3.62081]
[1776738202612,31.68,75747.54,2.96,0.10966,0.00031,3.5986]
[1776738203301,31.68,75747.54,2.96,0.10966,0.00031,3.5986]
[1776738203432,31.68,75747.54,2.96,0.10966,0.00031,3.5986]
[1776738203534,31.68,75747.54,2.96,0.10966,0.00031,3.5986]
[1776738203635,31.68,75742.56,2.96,0.10815,0.00031,3.56265]
[1776738204459,31.68,75742.56,2.96,0.10815,0.00031,3.56265]
[1776738205573,31.68,75738.7,2.96,0.107,0.0003,3.53517]
[1776738207629,31.68,75743.51,2.96,0.10848,0.00031,3.57046]
[1776738213699,31.68,75742.91,2.96,0.10791,0.00031,3.55164]
[1776738213732,31.68,75742.15,2.96,0.10767,0.00031,3.54591]
[1776738215648,31.68,75738.23,2.96,0.10646,0.0003,3.51701]
[1776738220678,31.67,75738.46,2.96,0.1065,0.0003,3.51803]
[1776738221581,31.67,75738.46,2.96,0.1065,0.0003,3.51803]
[1776738221586,31.67,75738.46,2.96,0.1065,0.0003,3.51803]
[1776738221686,31.67,75741.61,2.96,0.10745,0.0003,3.54082]
[1776738226509,31.67,75741.4,2.96,0.10736,0.0003,3.53864]
[1776738226740,31.67,75722.28,2.96,0.10164,0.00029,3.40017]
[1776738227251,31.67,75722.28,2.96,0.10164,0.00029,3.40017]
[1776738227770,31.67,75721.75,2.96,0.10148,0.00029,3.3962]
[1776738229437,31.67,75722.07,2.96,0.10158,0.00029,3.39854]
[1776738229592,31.67,75722.07,2.96,0.10158,0.00029,3.39854]
[1776738229645,31.67,75722.07,2.96,0.10158,0.00029,3.39854]
[1776738229741,31.67,75722.07,2.96,0.10158,0.00029,3.39859]
[1776738236790,31.67,75722.48,2.96,0.10171,0.00029,3.40184]
[1776738237840,31.67,75729.45,2.96,0.10377,0.0003,3.45208]
[1776738240790,31.67,75732.2,2.96,0.10459,0.0003,3.47198]
[1776738240824,31.67,75733.17,2.96,0.10488,0.0003,3.47897]
[1776738240912,31.67,75733.17,2.96,0.10488,0.0003,3.47897]
[1776738240963,31.67,75733.17,2.96,0.10488,0.0003,3.47897]
[1776738241400,31.67,75733.17,2.96,0.10488,0.0003,3.47897]
[1776738241458,31.67,75733.17,2.96,0.10488,0.0003,3.47897]
[1776738241642,31.67,75733.17,2.96,0.10488,0.0003,3.47897]
[1776738241833,31.67,75733.86,2.96,0.10509,0.0003,3.48391]
[1776738243854,31.67,75729.64,2.96,0.10382,0.0003,3.45327]
[1776738247917,31.67,75722.02,2.96,0.10157,0.00029,3.39837]
[1776738250154,31.67,75722.02,2.96,0.10157,0.00029,3.39843]
[1776738250899,31.67,75722.29,2.96,0.10166,0.00029,3.40054]
[1776738254926,31.67,75726.67,2.96,0.10296,0.0003,3.43237]
[1776738259961,31.67,75729.76,2.96,0.10389,0.0003,3.45485]
[1776738264996,31.67,75729.85,2.96,0.10392,0.0003,3.4557]
[1776738272045,31.67,75730.04,2.96,0.10365,0.0003,3.44402]
[1776738277541,31.67,75729.97,2.96,0.10363,0.0003,3.44361]
[1776738285413,31.68,75730.62,2.96,0.10385,0.0003,3.44891]
[1776738291967,31.68,75731.53,2.96,0.10414,0.0003,3.45593]
[1776738292000,31.68,75731.53,2.96,0.10414,0.0003,3.45593]
[1776738292009,31.68,75731.53,2.96,0.10414,0.0003,3.45593]
[1776738298271,31.68,75733.5,2.96,0.10475,0.0003,3.47068]
[1776738305278,31.69,75733.25,2.96,0.10469,0.0003,3.46916]
[1776738310313,31.69,75732.8,2.96,0.10456,0.0003,3.46613]
[1776738312327,31.69,75729.01,2.96,0.10344,0.0003,3.4389]
[1776738317362,31.69,75729.64,2.96,0.10364,0.0003,3.44386]
[1776738322496,31.69,75730.24,2.96,0.10383,0.0003,3.44844]
[1776738322519,31.69,75730.24,2.96,0.10383,0.0003,3.44844]
[1776738322548,31.69,75730.24,2.96,0.10383,0.0003,3.44844]
[1776738322564,31.69,75730.24,2.96,0.10383,0.0003,3.44844]
[1776738322635,31.69,75702.13,2.96,0.09571,0.00028,3.24806]
[1776738323571,31.69,75702.13,2.96,0.09571,0.00028,3.24806]
[1776738323605,31.69,75702.13,2.96,0.09571,0.00028,3.24806]
[1776738323655,31.69,75702.44,2.96,0.09581,0.00028,3.25063]
[1776738325111,31.7,75703.97,2.96,0.09626,0.00028,3.26181]
[1776738328534,31.7,75703.24,2.96,0.09607,0.00028,3.25713]
[1776738329010,31.7,75703.24,2.96,0.09607,0.00028,3.25713]
[1776738329010,31.7,75698.8,2.96,0.09483,0.00028,3.22593]
[1776738329985,31.7,75702.54,2.96,0.09588,0.00028,3.2523]
[1776738331534,31.7,75700.97,2.96,0.09511,0.00028,3.22816]
[1776738336786,31.7,75700.47,2.96,0.09499,0.00028,3.22508]
[1776738336835,31.7,75702.63,2.96,0.0956,0.00028,3.24036]
[1776738338551,31.7,75713.53,2.96,0.0987,0.00029,3.31761]
[1776738344373,31.7,75715.75,2.96,0.09933,0.00029,3.33328]
[1776738344484,31.7,75715.75,2.96,0.09933,0.00029,3.33328]
[1776738345330,31.7,75717.33,2.96,0.09979,0.00029,3.34451]
[1776738346566,31.7,75723.51,2.96,0.10158,0.00029,3.38855]
[1776738351038,31.7,75725.69,2.96,0.10221,0.00029,3.40384]
[1776738351440,31.7,75726.91,2.96,0.10256,0.0003,3.41246]
[1776738351688,31.7,75726.91,2.96,0.10256,0.0003,3.41246]
[1776738351706,31.7,75718.57,2.96,0.10011,0.00029,3.35256]
[1776738352701,31.7,75718.57,2.96,0.10011,0.00029,3.35256]
[1776738354949,31.7,75717.44,2.96,0.09978,0.00029,3.34439]
[1776738355482,31.7,75717.87,2.96,0.0999,0.00029,3.34742]
[1776738360665,31.7,75720.45,2.96,0.10064,0.00029,3.36555]
[1776738361117,31.7,75720.45,2.96,0.10064,0.00029,3.36555]
[1776738361164,31.7,75720.45,2.96,0.10064,0.00029,3.36555]
[1776738361178,31.7,75720.45,2.96,0.10064,0.00029,3.36555]
[1776738361860,31.7,75720.45,2.96,0.10064,0.00029,3.36555]
[1776738367714,31.69,75721.1,2.96,0.10081,0.00029,3.3698]
[1776738372749,31.69,75722.19,2.96,0.10112,0.00029,3.37731]
[1776738377785,31.69,75719.19,2.96,0.10024,0.00029,3.35569]
[1776738383827,31.69,75722.36,2.96,0.10115,0.00029,3.37811]
[1776738388905,31.69,75723.32,2.96,0.10142,0.00029,3.38472]
[1776738394905,31.69,75727.14,2.96,0.10219,0.0003,3.39841]
[1776738395276,31.69,75727.14,2.96,0.10219,0.0003,3.39841]
[1776738395337,31.69,75727.14,2.96,0.10219,0.0003,3.39841]
[1776738396028,31.69,75727.14,2.96,0.10219,0.0003,3.39841]
[1776738396048,31.69,75727.14,2.96,0.10219,0.0003,3.39841]
[1776738396087,31.69,75727.14,2.96,0.10219,0.0003,3.39841]
[1776738396107,31.69,75727.55,2.96,0.10231,0.0003,3.40127]
[1776738397875,31.68,75727.02,2.96,0.10215,0.0003,3.39738]
[1776738399180,31.68,75727.15,2.96,0.10218,0.0003,3.39815]
[1776738399231,31.68,75727.15,2.96,0.10218,0.0003,3.39815]
[1776738400091,31.68,75727.15,2.96,0.10218,0.0003,3.39815]
[1776738401962,31.68,75727.05,2.96,0.10214,0.0003,3.39726]
[1776738401986,31.68,75727.05,2.96,0.10214,0.0003,3.39726]
[1776738402004,31.68,75727.05,2.96,0.10214,0.0003,3.39726]
[1776738403158,31.68,75727.02,2.96,0.10213,0.0003,3.39687]
[1776738404345,31.68,75728.53,2.96,0.10257,0.0003,3.40765]
[1776738404924,31.68,75728.53,2.96,0.10257,0.0003,3.40765]
[1776738405025,31.68,75723.39,2.96,0.10105,0.00029,3.37064]
[1776738405430,31.68,75723.39,2.96,0.10105,0.00029,3.37064]
[1776738405467,31.68,75723.39,2.96,0.10105,0.00029,3.37064]
[1776738406204,31.68,75723.39,2.96,0.10106,0.00029,3.37087]
[1776738407461,31.68,75721.96,2.96,0.10065,0.00029,3.36091]
[1776738407995,31.69,75722.64,2.96,0.10087,0.00029,3.36608]
[1776738408551,31.69,75722.64,2.96,0.10087,0.00029,3.36608]
[1776738408591,31.69,75722.64,2.96,0.10087,0.00029,3.36608]
[1776738408608,31.69,75722.64,2.96,0.10087,0.00029,3.36608]
[1776738408721,31.69,75722.64,2.96,0.10087,0.00029,3.36608]
[1776738413436,31.69,75725.84,2.96,0.10186,0.00029,3.39036]
[1776738417452,31.7,75727.61,2.96,0.10242,0.0003,3.40406]
[1776738417470,31.7,75727.61,2.96,0.10242,0.0003,3.40406]
[1776738417532,31.7,75727.61,2.96,0.10242,0.0003,3.40406]
[1776738418396,31.7,75730.66,2.96,0.10334,0.0003,3.42624]
[1776738423671,31.7,75733.71,2.96,0.10428,0.0003,3.44899]
[1776738426125,31.71,75737.17,2.96,0.10534,0.0003,3.47445]
[1776738427133,31.71,75740.62,2.96,0.10638,0.0003,3.49957]
[1776738429146,31.71,75747.41,2.96,0.10847,0.00031,3.54909]
[1776738434181,31.71,75746.06,2.96,0.10804,0.00031,3.53912]
[1776738437575,31.71,75745.87,2.96,0.10798,0.00031,3.53767]
[1776738437782,31.71,75746.45,2.96,0.10816,0.00031,3.54179]
[1776738442837,31.71,75748.4,2.96,0.10875,0.00031,3.55577]
[1776738444710,31.7,75749.55,2.96,0.10909,0.00031,3.56398]
[1776738444989,31.7,75749.55,2.96,0.10909,0.00031,3.56398]
[1776738445090,31.7,75748.89,2.96,0.10888,0.00031,3.55894]
[1776738450189,31.7,75747.68,2.96,0.10848,0.00031,3.54956]
[1776738452315,31.7,75743.52,2.96,0.10685,0.00031,3.50555]
[1776738456233,31.7,75740.56,2.96,0.10595,0.0003,3.48392]
[1776738456343,31.7,75740.39,2.96,0.10589,0.0003,3.48267]
[1776738460044,31.7,75739.84,2.96,0.10573,0.0003,3.47863]
[1776738460145,31.7,75738.74,2.96,0.10539,0.0003,3.47064]
[1776738460402,31.7,75738.74,2.96,0.10539,0.0003,3.47064]
[1776738460475,31.7,75738.36,2.96,0.10528,0.0003,3.46787]
[1776738468473,31.7,75738.91,2.96,0.10544,0.0003,3.47179]
[1776738471395,31.7,75739.69,2.96,0.10567,0.0003,3.47736]
[1776738472031,31.7,75739.69,2.96,0.10567,0.0003,3.47736]
[1776738479557,31.69,75742.83,2.96,0.10662,0.0003,3.49992]
[1776738481168,31.69,75742.83,2.96,0.10662,0.0003,3.49992]
[1776738481518,31.69,75742.55,2.96,0.10652,0.0003,3.49773]
[1776738483068,31.69,75742.55,2.96,0.10652,0.0003,3.49773]
[1776738483113,31.69,75742.55,2.96,0.10652,0.0003,3.49773]
[1776738483186,31.69,75742.75,2.96,0.10658,0.0003,3.4991]
[1776738483894,31.69,75742.75,2.96,0.10658,0.0003,3.4991]
[1776738483970,31.69,75759.82,2.96,0.11187,0.00032,3.62381]
[1776738485073,31.69,75767.32,2.96,0.11427,0.00032,3.67943]
[1776738491043,31.7,75766.89,2.96,0.11418,0.00032,3.67741]
[1776738494135,31.71,75763.47,2.96,0.11313,0.00032,3.65304]
[1776738496626,31.71,75766.68,2.96,0.11418,0.00032,3.67741]
[1776738498640,31.71,75763.48,2.96,0.11318,0.00032,3.65428]
[1776738501662,31.72,75767.71,2.96,0.11456,0.00032,3.68622]
[1776738505157,31.72,75771.54,2.96,0.11582,0.00032,3.71514]
[1776738506974,31.72,75771.54,2.96,0.11583,0.00032,3.71532]
[1776738507075,31.72,75775.15,2.96,0.11701,0.00033,3.74223]
[1776738508712,31.72,75785.48,2.96,0.12041,0.00033,3.81938]
[1776738513756,31.73,75785.79,2.96,0.12018,0.00033,3.80846]
[1776738518793,31.73,75785.79,2.96,0.12021,0.00033,3.80905]
[1776738521390,31.73,75786.59,2.96,0.12048,0.00033,3.8153]
[1776738523064,31.73,75787.2,2.96,0.12069,0.00033,3.81998]
[1776738528864,31.74,75791.09,2.96,0.12203,0.00034,3.84991]
[1776738533369,31.74,75790.92,2.96,0.122,0.00034,3.84915]
[1776738539262,31.75,75791.25,2.96,0.12214,0.00034,3.85239]
[1776738539343,31.75,75790.85,2.96,0.12202,0.00034,3.84956]
[1776738539984,31.75,75784.4,2.96,0.11987,0.00033,3.80157]
[1776738546992,31.76,75784.4,2.96,0.11996,0.00033,3.80341]
[1776738547747,31.76,75784.4,2.96,0.11996,0.00033,3.80341]
[1776738547804,31.76,75784.4,2.96,0.11996,0.00033,3.80341]
[1776738548162,31.76,75784.4,2.96,0.11996,0.00033,3.80341]
[1776738554225,31.77,75784.9,2.96,0.1202,0.00033,3.80881]
[1776738560129,31.78,75786.29,2.96,0.12074,0.00033,3.82093]
[1776738565133,31.79,75789.18,2.96,0.12175,0.00033,3.84359]
[1776738570198,31.79,75787.81,2.96,0.12133,0.00033,3.83425]
[1776738573186,31.8,75783.33,2.96,0.11951,0.00033,3.78766]
[1776738578018,31.8,75781.19,2.96,0.11885,0.00033,3.7727]
[1776738578221,31.8,75781.04,2.96,0.11881,0.00033,3.77184]
[1776738580271,31.81,75777.35,2.96,0.11762,0.00033,3.74499]
[1776738581971,31.81,75777.35,2.96,0.11764,0.00033,3.74529]
[1776738582009,31.81,75777.35,2.96,0.11764,0.00033,3.74529]
[1776738582247,31.81,75777.05,2.96,0.11755,0.00033,3.74337]
[1776738587282,31.82,75776.12,2.96,0.11732,0.00033,3.73804]
[1776738588235,31.82,75776.12,2.96,0.11732,0.00033,3.73804]
[1776738588288,31.82,75776.12,2.96,0.11732,0.00033,3.73804]
[1776738589297,31.82,75776.54,2.96,0.11748,0.00033,3.74179]
[1776738592319,31.83,75768.28,2.96,0.11484,0.00032,3.68147]
[1776738594016,31.83,75767.79,2.96,0.11467,0.00032,3.67759]
[1776738594048,31.83,75767.79,2.96,0.11467,0.00032,3.67759]
[1776738594333,31.82,75767.81,2.96,0.11467,0.00032,3.67747]
[1776738595556,31.82,75768.05,2.96,0.11473,0.00032,3.67897]
[1776738595556,31.82,75768.05,2.96,0.11473,0.00032,3.67897]
[1776738595579,31.82,75768.05,2.96,0.11473,0.00032,3.67897]
[1776738596041,31.82,75768.05,2.96,0.11473,0.00032,3.67897]
[1776738596351,31.82,75768.94,2.96,0.11504,0.00032,3.68593]
[1776738596760,31.82,75768.94,2.96,0.11504,0.00032,3.68593]
[1776738596888,31.82,75768.94,2.96,0.11504,0.00032,3.68593]
[1776738597355,31.82,75723.94,2.96,0.1012,0.00029,3.35904]
[1776738597653,31.82,75723.94,2.96,0.1012,0.00029,3.35904]
[1776738598360,31.82,75723.21,2.96,0.10099,0.00029,3.35402]
[1776738598459,31.82,75723.21,2.96,0.10099,0.00029,3.35402]
[1776738598625,31.82,75723.21,2.96,0.10099,0.00029,3.35402]
[1776738599020,31.83,75723.64,2.96,0.10113,0.00029,3.3573]
[1776738600012,31.83,75723.64,2.96,0.10113,0.00029,3.3573]
[1776738600746,31.83,75724.05,2.96,0.10126,0.00029,3.36042]
[1776738600841,31.83,75724.05,2.96,0.10126,0.00029,3.36042]
[1776738600937,31.83,75724.05,2.96,0.10127,0.00029,3.36062]
[1776738601385,31.83,75730.96,2.96,0.10331,0.0003,3.41007]
[1776738604953,31.83,75741.45,2.96,0.10648,0.0003,3.48616]
[1776738606571,31.83,75741.45,2.96,0.10648,0.0003,3.48616]
[1776738607784,31.83,75749.22,2.96,0.10887,0.00031,3.54258]
[1776738609399,31.83,75751.73,2.96,0.10964,0.00031,3.5608]
[1776738609495,31.83,75751.73,2.96,0.10964,0.00031,3.5608]
[1776738609592,31.83,75751.73,2.96,0.10964,0.00031,3.5608]
[1776738609692,31.83,75760.19,2.96,0.11229,0.00032,3.62259]
[1776738610494,31.83,75766.57,2.96,0.11432,0.00032,3.66945]
[1776738611838,31.83,75776.53,2.96,0.11755,0.00033,3.74334]
[1776738615490,31.83,75769.9,2.96,0.11541,0.00032,3.69449]
[1776738620563,31.84,75769.4,2.96,0.11527,0.00032,3.69138]
[1776738626563,31.84,75770.2,2.96,0.11556,0.00032,3.69795]
[1776738629935,31.84,75770.8,2.96,0.11577,0.00032,3.70266]
[1776738630016,31.84,75770.8,2.96,0.11577,0.00032,3.70266]
[1776738630036,31.84,75771.69,2.96,0.11606,0.00032,3.70931]
[1776738631924,31.84,75770.93,2.96,0.11582,0.00032,3.70378]
[1776738631978,31.84,75770.93,2.96,0.11582,0.00032,3.70378]
[1776738632024,31.84,75770.52,2.96,0.11531,0.00032,3.68677]
[1776738638148,31.84,75770.47,2.96,0.11532,0.00032,3.68693]
[1776738638210,31.84,75770.47,2.96,0.11532,0.00032,3.68693]
[1776738638249,31.85,75770.18,2.96,0.11523,0.00032,3.6849]
[1776738643685,31.84,75770.02,2.96,0.11516,0.00032,3.68321]
[1776738645696,31.84,75773.97,2.96,0.11641,0.00032,3.71175]
[1776738650773,31.84,75774.91,2.96,0.11671,0.00032,3.71856]
[1776738655775,31.83,75772.2,2.96,0.11581,0.00032,3.69802]
[1776738656470,31.83,75769.81,2.96,0.11503,0.00032,3.68019]
[1776738658968,31.83,75768.5,2.96,0.11461,0.00032,3.67074]
[1776738659070,31.83,75765.1,2.96,0.11352,0.00032,3.64551]
[1776738664829,31.83,75766.18,2.96,0.11381,0.00032,3.65223]
[1776738665517,31.83,75766.18,2.96,0.11381,0.00032,3.65223]
[1776738665836,31.82,75766.39,2.96,0.11387,0.00032,3.65356]
[1776738670065,31.82,75767.41,2.96,0.11417,0.00032,3.66043]
[1776738670820,31.82,75767.95,2.96,0.11433,0.00032,3.66419]
[1776738674222,31.82,75772.72,2.96,0.11583,0.00032,3.69862]
[1776738679375,31.81,75773.28,2.96,0.11595,0.00032,3.7014]
[1776738680984,31.8,75763.93,2.96,0.11292,0.00032,3.63177]
[1776738682910,31.8,75763.93,2.96,0.11291,0.00032,3.63159]
[1776738683011,31.8,75764.45,2.96,0.11307,0.00032,3.63524]
[1776738687100,31.8,75762.72,2.96,0.1125,0.00032,3.62203]
[1776738687201,31.8,75769.34,2.96,0.1146,0.00032,3.67053]
[1776738691343,31.79,75769.05,2.96,0.11448,0.00032,3.66773]
[1776738691449,31.79,75769.05,2.96,0.11448,0.00032,3.66773]
[1776738691438,31.79,75773.23,2.96,0.11546,0.00032,3.6846]
[1776738691585,31.79,75773.23,2.96,0.11546,0.00032,3.6846]
[1776738691753,31.79,75773.23,2.96,0.11546,0.00032,3.6846]
[1776738692371,31.79,75773.23,2.96,0.11546,0.00032,3.6846]
[1776738694486,31.79,75791.17,2.96,0.12135,0.00033,3.81734]
[1776738700151,31.79,75789.5,2.96,0.12077,0.00033,3.80447]
[1776738700192,31.79,75789.5,2.96,0.12077,0.00033,3.80447]
[1776738700293,31.78,75788.22,2.96,0.12033,0.00033,3.79473]
[1776738700978,31.78,75788.22,2.96,0.12033,0.00033,3.79473]
[1776738701006,31.78,75788.22,2.96,0.12033,0.00033,3.79473]
[1776738701128,31.78,75787.66,2.96,0.12014,0.00033,3.79046]
[1776738702318,31.78,75787.66,2.96,0.12014,0.00033,3.79046]
[1776738702370,31.78,75787.66,2.96,0.12014,0.00033,3.79046]
[1776738702419,31.78,75787.81,2.96,0.12019,0.00033,3.79148]
[1776738706013,31.78,75788.11,2.96,0.12028,0.00033,3.79344]
[1776738706055,31.78,75788.11,2.96,0.12028,0.00033,3.79344]
[1776738706124,31.78,75788.2,2.96,0.1203,0.00033,3.79402]
[1776738710154,31.78,75791.31,2.96,0.12132,0.00034,3.81683]
[1776738715195,31.78,75791.08,2.96,0.12122,0.00033,3.8146]
[1776738720230,31.77,75792.39,2.96,0.12165,0.00034,3.82398]
[1776738721946,31.77,75794.12,2.96,0.12222,0.00034,3.83683]
[1776738721984,31.77,75794.12,2.96,0.12222,0.00034,3.83683]
[1776738722246,31.77,75794.12,2.96,0.12222,0.00034,3.83675]
[1776738726273,31.77,75797.83,2.96,0.12346,0.00034,3.86414]
[1776738728292,31.77,75794.51,2.96,0.12233,0.00034,3.83909]
[1776738728533,31.77,75794.51,2.96,0.12233,0.00034,3.83909]
[1776738730300,31.77,75786.04,2.96,0.11949,0.00033,3.77579]
[1776738733327,31.77,75787.5,2.96,0.11998,0.00033,3.78671]
[1776738734512,31.77,75788.83,2.96,0.12042,0.00033,3.79663]
[1776738735749,31.77,75790.5,2.96,0.12098,0.00033,3.80912]
[1776738736656,31.77,75790.71,2.96,0.12105,0.00033,3.81069]
[1776738736698,31.77,75790.71,2.96,0.12105,0.00033,3.81069]
[1776738737349,31.77,75796.54,2.96,0.12301,0.00034,3.85426]
[1776738738357,31.77,75800.08,2.96,0.12421,0.00034,3.88072]
[1776738740370,31.77,75803.77,2.96,0.12546,0.00034,3.90823]
[1776738745406,31.76,75804.52,2.96,0.12569,0.00034,3.91321]
[1776738747035,31.76,75804.52,2.96,0.12569,0.00034,3.91321]
[1776738747082,31.76,75804.52,2.96,0.12569,0.00034,3.91321]
[1776738747136,31.76,75804.75,2.96,0.12576,0.00034,3.91467]
[1776738747590,31.76,75804.75,2.96,0.12576,0.00034,3.91467]
[1776738747625,31.76,75804.75,2.96,0.12576,0.00034,3.91467]
[1776738748429,31.76,75804.85,2.96,0.12579,0.00034,3.91529]
[1776738753468,31.76,75808.66,2.96,0.1267,0.00035,3.92937]
[1776738758497,31.75,75806.15,2.96,0.1258,0.00034,3.90964]
[1776738759504,31.75,75799.41,2.96,0.12348,0.00034,3.8589]
[1776738760797,31.75,75799.34,2.96,0.12346,0.00034,3.85828]
[1776738760855,31.75,75799.34,2.96,0.12346,0.00034,3.85828]
[1776738760891,31.75,75799.34,2.96,0.12346,0.00034,3.85828]
[1776738761521,31.75,75797.76,2.96,0.12292,0.00034,3.84636]
[1776738762525,31.75,75791.12,2.96,0.12068,0.00033,3.79666]
[1776738767560,31.75,75789.42,2.96,0.12011,0.00033,3.78399]
[1776738772596,31.75,75786.75,2.96,0.11922,0.00033,3.76417]
[1776738777632,31.75,75786.9,2.96,0.11928,0.00033,3.76541]
[1776738779645,31.75,75781.2,2.96,0.1174,0.00033,3.7231]
[1776738784681,31.75,75781.08,2.96,0.11738,0.00033,3.72271]
[1776738787700,31.76,75777.34,2.96,0.11617,0.00033,3.6953]
[1776738792736,31.75,75779.43,2.96,0.11679,0.00033,3.70933]
[1776738796776,31.74,75775.82,2.96,0.11556,0.00032,3.68144]
[1776738801840,31.73,75774.55,2.96,0.1151,0.00032,3.67077]
[1776738806835,31.72,75771.46,2.96,0.11404,0.00032,3.64668]
[1776738809856,31.72,75762.58,2.96,0.11118,0.00032,3.5807]
[1776738811368,31.72,75761.44,2.96,0.11046,0.00032,3.5585]
[1776738816906,31.72,75760.38,2.96,0.11009,0.00031,3.54995]
[1776738821983,31.71,75761.56,2.96,0.11043,0.00032,3.55782]
[1776738831004,31.7,75761.01,2.96,0.1102,0.00031,3.55242]
[1776738834027,31.7,75755.73,2.96,0.10853,0.00031,3.51344]
[1776738835036,31.7,75761.84,2.96,0.11044,0.00032,3.55796]
[1776738837049,31.7,75765.88,2.96,0.1117,0.00032,3.58721]
[1776738840111,31.7,75768.99,2.96,0.11269,0.00032,3.61014]
[1776738842123,31.7,75753.89,2.96,0.10793,0.00031,3.49948]
[1776738847929,31.69,75752.41,2.96,0.10745,0.00031,3.48818]
[1776738848126,31.69,75753.89,2.96,0.10791,0.00031,3.49884]
[1776738850640,31.69,75754.89,2.96,0.10821,0.00031,3.506]
[1776738850715,31.69,75754.84,2.96,0.10819,0.00031,3.50551]
[1776738857519,31.69,75753.93,2.96,0.10787,0.00031,3.49798]
[1776738857615,31.69,75753.93,2.96,0.10787,0.00031,3.49798]
[1776738863232,31.68,75751.63,2.96,0.10712,0.00031,3.48026]
[1776738865158,31.68,75750.84,2.96,0.10687,0.00031,3.47439]
[1776738865258,31.68,75750.2,2.96,0.10666,0.00031,3.46961]
[1776738866434,31.68,75750.2,2.96,0.10666,0.00031,3.46961]
[1776738866462,31.68,75749.49,2.96,0.10646,0.00031,3.46472]
[1776738869765,31.69,75749.63,2.96,0.10654,0.00031,3.46656]
[1776738872338,31.69,75745.17,2.96,0.10486,0.0003,3.42148]
[1776738878338,31.7,75744.64,2.96,0.10478,0.0003,3.41966]
[1776738882408,31.71,75748.38,2.96,0.10598,0.00031,3.44809]
[1776738887405,31.72,75745.07,2.96,0.10503,0.0003,3.42561]
[1776738889008,31.72,75744.04,2.96,0.10473,0.0003,3.41849]
[1776738889419,31.72,75743.96,2.96,0.10472,0.0003,3.41825]
[1776738890426,31.72,75738.72,2.96,0.10314,0.0003,3.38042]
[1776738892643,31.72,75734.7,2.96,0.10193,0.0003,3.35156]
[1776738892958,31.72,75734.7,2.96,0.10193,0.0003,3.35156]
[1776738893447,31.72,75734.82,2.96,0.10197,0.0003,3.35245]
[1776738894454,31.72,75723.84,2.96,0.09874,0.00029,3.27413]
[1776738894825,31.72,75723.84,2.96,0.09874,0.00029,3.27413]
[1776738895669,31.72,75723.84,2.96,0.09874,0.00029,3.27413]
[1776738895679,31.73,75720.6,2.96,0.09781,0.00029,3.25132]
[1776738895773,31.73,75720.6,2.96,0.09781,0.00029,3.25132]
[1776738896468,31.73,75720.84,2.96,0.09789,0.00029,3.25323]
[1776738897477,31.73,75736.82,2.96,0.1026,0.0003,3.3675]
[1776738898185,31.73,75736.82,2.96,0.1026,0.0003,3.3675]
[1776738900214,31.73,75734.47,2.96,0.1019,0.0003,3.35076]
[1776738902550,31.73,75739.87,2.96,0.10353,0.0003,3.38977]
[1776738903304,31.73,75739.87,2.96,0.10353,0.0003,3.38977]
[1776738904265,31.73,75739.87,2.96,0.10353,0.0003,3.38982]
[1776738904675,31.73,75739.87,2.96,0.10353,0.0003,3.38982]
[1776738904531,31.73,75745.26,2.96,0.10516,0.0003,3.42874]
[1776738905319,31.73,75745.26,2.96,0.10516,0.0003,3.42874]
[1776738908933,31.73,75746.54,2.96,0.10556,0.00031,3.43821]
[1776738909566,31.73,75747.86,2.96,0.10596,0.00031,3.44772]
[1776738910087,31.73,75747.86,2.96,0.10596,0.00031,3.44772]
[1776738910494,31.73,75747.86,2.96,0.10596,0.00031,3.44772]
[1776738912286,31.73,75750.14,2.96,0.10669,0.00031,3.46484]
[1776738912620,31.74,75746.64,2.96,0.10563,0.00031,3.43975]
[1776738913101,31.74,75746.64,2.96,0.10563,0.00031,3.43975]
[1776738913592,31.74,75746.38,2.96,0.10556,0.00031,3.43817]
[1776738918211,31.74,75746.61,2.96,0.10568,0.00031,3.44105]
[1776738918281,31.75,75746.4,2.96,0.10563,0.00031,3.43982]
[1776738920642,31.75,75736.24,2.96,0.10255,0.0003,3.3664]
[1776738922691,31.75,75739.5,2.96,0.10353,0.0003,3.38984]
[1776738927691,31.75,75739.71,2.96,0.10359,0.0003,3.39126]
[1776738928333,31.75,75739.71,2.96,0.10359,0.0003,3.39126]
[1776738928700,31.74,75735.07,2.96,0.1022,0.0003,3.35789]
[1776738929706,31.75,75725.69,2.96,0.09943,0.00029,3.2909]
[1776738930578,31.75,75725.69,2.96,0.09943,0.00029,3.2909]
[1776738930715,31.75,75714.85,2.96,0.0963,0.00029,3.21424]
[1776738931723,31.75,75713.44,2.96,0.09557,0.00028,3.19117]
[1776738934546,31.75,75712.26,2.96,0.09525,0.00028,3.18342]
[1776738934742,31.75,75707.94,2.96,0.09404,0.00028,3.15343]
[1776738935646,31.75,75707.94,2.96,0.09404,0.00028,3.15343]
[1776738935749,31.75,75705.67,2.96,0.09342,0.00028,3.13791]
[1776738938525,31.76,75706.19,2.96,0.09358,0.00028,3.14191]
[1776738943803,31.77,75705.97,2.96,0.09363,0.00028,3.14314]
[1776738946710,31.77,75705.49,2.96,0.09351,0.00028,3.14019]
[1776738954627,31.8,75707.11,2.96,0.09412,0.00028,3.15526]
[1776738959916,31.81,75707.25,2.96,0.09428,0.00028,3.15921]
[1776738965966,31.83,75705.52,2.96,0.0939,0.00028,3.14973]
[1776738971001,31.84,75706.9,2.96,0.09437,0.00028,3.16151]
[1776738972903,31.84,75706.76,2.96,0.09435,0.00028,3.16095]
[1776738973041,31.85,75708.71,2.96,0.09492,0.00028,3.175]
[1776738978032,31.85,75710.31,2.96,0.09542,0.00028,3.18736]
[1776738978138,31.85,75710.31,2.96,0.09542,0.00028,3.18736]
[1776738979425,31.86,75711.39,2.96,0.09575,0.00028,3.19569]
[1776738979584,31.86,75711.39,2.96,0.09575,0.00028,3.19569]
[1776738979708,31.86,75711.39,2.96,0.09575,0.00028,3.19569]
[1776738981070,31.86,75707.41,2.96,0.09467,0.00028,3.16899]
[1776738982389,31.86,75707.41,2.96,0.09467,0.00028,3.16899]
[1776738982513,31.86,75707.41,2.96,0.09467,0.00028,3.16899]
[1776738988121,31.87,75706.47,2.96,0.09445,0.00028,3.16345]
[1776738991707,31.87,75706.84,2.96,0.09456,0.00028,3.16612]
[1776738991729,31.87,75707.33,2.96,0.09437,0.00028,3.15669]
[1776738992012,31.87,75707.33,2.96,0.09437,0.00028,3.15669]
[1776738992370,31.88,75695.29,2.96,0.09105,0.00027,3.07359]
[1776738993186,31.88,75691.0,2.96,0.08989,0.00027,3.04429]
[1776738997334,31.88,75690.49,2.96,0.08979,0.00027,3.04163]
[1776739001996,31.89,75689.91,2.96,0.08968,0.00027,3.03905]
[1776739008334,31.9,75690.0,2.96,0.08977,0.00027,3.04134]
[1776739008645,31.9,75690.0,2.96,0.08977,0.00027,3.04134]
[1776739008684,31.9,75690.0,2.96,0.08977,0.00027,3.04134]
[1776739008773,31.9,75690.0,2.96,0.08977,0.00027,3.04134]
[1776739008786,31.9,75706.77,2.96,0.09441,0.00028,3.1576]
[1776739008852,31.9,75706.77,2.96,0.09441,0.00028,3.1576]
[1776739010153,31.9,75706.77,2.96,0.09442,0.00028,3.15772]
[1776739010206,31.9,75706.77,2.96,0.09442,0.00028,3.15772]
[1776739010274,31.9,75712.18,2.96,0.09595,0.00028,3.19559]
[1776739011227,31.9,75712.18,2.96,0.09595,0.00028,3.19559]
[1776739011235,31.9,75712.18,2.96,0.09595,0.00028,3.19559]
[1776739011493,31.9,75712.39,2.96,0.09601,0.00028,3.19713]
[1776739011926,31.9,75712.39,2.96,0.09601,0.00028,3.19713]
[1776739012476,31.9,75712.39,2.96,0.09601,0.00028,3.19713]
[1776739014964,31.9,75713.1,2.96,0.09622,0.00028,3.20229]
[1776739015506,31.9,75713.1,2.96,0.09622,0.00028,3.20229]
[1776739015658,31.9,75713.1,2.96,0.09622,0.00028,3.20229]
[1776739015727,31.9,75719.48,2.96,0.09805,0.00029,3.24716]
[1776739016823,31.9,75719.48,2.96,0.09805,0.00029,3.24716]
[1776739016759,31.9,75731.21,2.96,0.10148,0.0003,3.33029]
[1776739016845,31.9,75731.21,2.96,0.10148,0.0003,3.33029]
[1776739018333,31.9,75735.25,2.96,0.10267,0.0003,3.35884]
[1776739022357,31.9,75731.75,2.96,0.10164,0.0003,3.33415]
[1776739027393,31.91,75736.8,2.96,0.10317,0.0003,3.37076]
[1776739032429,31.91,75737.76,2.96,0.10348,0.0003,3.37801]
[1776739037463,31.91,75738.49,2.96,0.10371,0.0003,3.38363]
[1776739041492,31.91,75730.41,2.96,0.10132,0.0003,3.32638]
[1776739043535,31.92,75734.28,2.96,0.10248,0.0003,3.35424]
[1776739048541,31.92,75733.76,2.96,0.10235,0.0003,3.35119]
[1776739051561,31.92,75732.41,2.96,0.10162,0.0003,3.32845]
[1776739053606,31.92,75727.55,2.96,0.1002,0.00029,3.29427]
[1776739056276,31.93,75727.55,2.96,0.10022,0.00029,3.29472]
[1776739060788,31.93,75729.8,2.96,0.10092,0.0003,3.31158]
[1776739060860,31.93,75729.8,2.96,0.10092,0.0003,3.31158]
[1776739060870,31.93,75721.34,2.96,0.09845,0.00029,3.25189]
[1776739061014,31.93,75721.34,2.96,0.09845,0.00029,3.25189]
[1776739061377,31.93,75721.34,2.96,0.09845,0.00029,3.25189]
[1776739061677,31.93,75721.34,2.96,0.09845,0.00029,3.25189]
[1776739061736,31.93,75702.25,2.96,0.09304,0.00028,3.11861]
[1776739063676,31.94,75698.2,2.96,0.09193,0.00028,3.0909]
[1776739064049,31.94,75698.2,2.96,0.09193,0.00028,3.0909]
[1776739064055,31.94,75698.2,2.96,0.09193,0.00028,3.0909]
[1776739064349,31.94,75698.2,2.96,0.09193,0.00028,3.0909]
[1776739068418,31.94,75699.4,2.96,0.09231,0.00028,3.10035]
[1776739068680,31.95,75699.82,2.96,0.09244,0.00028,3.10354]
[1776739073748,31.95,75698.03,2.96,0.092,0.00028,3.09255]
[1776739076230,31.95,75698.03,2.96,0.09201,0.00028,3.09284]
[1776739077267,31.96,75698.0,2.96,0.09202,0.00028,3.0932]
[1776739077745,31.96,75704.03,2.96,0.09371,0.00028,3.13524]
[1776739078379,31.96,75704.03,2.96,0.09371,0.00028,3.13524]
[1776739078465,31.96,75704.03,2.96,0.09371,0.00028,3.13524]
[1776739078751,31.96,75705.15,2.96,0.09403,0.00028,3.14324]
[1776739079581,31.96,75705.15,2.96,0.09403,0.00028,3.14324]
[1776739080350,31.96,75705.65,2.96,0.09418,0.00028,3.14693]
[1776739080386,31.96,75705.65,2.96,0.09418,0.00028,3.14693]
[1776739080662,31.96,75705.65,2.96,0.09418,0.00028,3.14693]
[1776739080765,31.96,75708.77,2.96,0.09507,0.00028,3.16885]
[1776739082117,31.96,75708.69,2.96,0.09505,0.00028,3.16847]
[1776739082144,31.96,75708.69,2.96,0.09505,0.00028,3.16847]
[1776739082590,31.96,75708.69,2.96,0.09505,0.00028,3.16847]
[1776739085617,31.97,75706.4,2.96,0.09443,0.00028,3.15301]
[1776739085654,31.97,75706.4,2.96,0.09443,0.00028,3.15301]
[1776739085718,31.97,75706.2,2.96,0.09438,0.00028,3.15179]
[1776739086284,31.97,75706.2,2.96,0.09438,0.00028,3.15179]
[1776739086295,31.97,75706.2,2.96,0.09438,0.00028,3.15179]
[1776739086332,31.97,75706.2,2.96,0.09438,0.00028,3.15179]
[1776739086680,31.97,75706.2,2.96,0.09438,0.00028,3.15179]
[1776739086814,31.97,75706.2,2.96,0.09438,0.00028,3.15197]
[1776739087213,31.97,75706.2,2.96,0.09438,0.00028,3.15197]
[1776739087258,31.97,75706.2,2.96,0.09438,0.00028,3.15197]
[1776739087267,31.97,75706.2,2.96,0.09438,0.00028,3.15197]
[1776739088741,31.97,75706.78,2.96,0.09455,0.00028,3.15618]
[1776739088831,31.97,75707.19,2.96,0.09468,0.00028,3.15919]
[1776739093887,31.98,75706.23,2.96,0.09444,0.00028,3.15329]
[1776739095984,31.98,75706.44,2.96,0.09453,0.00028,3.15553]
[1776739095997,31.98,75706.44,2.96,0.09453,0.00028,3.15553]
[1776739096047,31.98,75706.44,2.96,0.09453,0.00028,3.15553]
[1776739096794,31.98,75706.44,2.96,0.09453,0.00028,3.15553]
[1776739096896,31.98,75704.74,2.96,0.09407,0.00028,3.1441]
[1776739099122,31.99,75704.36,2.96,0.09399,0.00028,3.14226]
[1776739100112,31.99,75704.58,2.96,0.09407,0.00028,3.14418]
[1776739101914,31.99,75695.01,2.96,0.09144,0.00027,3.07859]
[1776739102738,31.99,75695.01,2.96,0.09144,0.00027,3.07859]
[1776739102919,31.99,75692.49,2.96,0.09076,0.00027,3.06153]
[1776739107956,32.0,75690.21,2.96,0.0902,0.00027,3.04739]
[1776739109023,32.0,75690.21,2.96,0.0902,0.00027,3.04739]
[1776739111942,32.01,75690.81,2.96,0.0904,0.00027,3.05247]
[1776739112043,32.01,75686.7,2.96,0.08898,0.00027,3.01178]
[1776739114027,32.02,75683.25,2.96,0.08809,0.00027,2.98908]
[1776739119041,32.03,75684.32,2.96,0.08845,0.00027,2.99842]
[1776739124097,32.04,75686.47,2.96,0.08911,0.00027,3.01498]
[1776739129113,32.05,75683.44,2.96,0.08837,0.00027,2.99628]
[1776739131369,32.06,75679.95,2.96,0.08748,0.00027,2.97348]
[1776739137169,32.07,75679.69,2.96,0.08751,0.00027,2.97444]
[1776739142207,32.08,75692.97,2.96,0.09117,0.00027,3.06698]
[1776739143212,32.09,75696.44,2.96,0.09213,0.00028,3.09108]
[1776739144237,32.09,75692.16,2.96,0.09097,0.00027,3.06201]
[1776739146182,32.09,75692.16,2.96,0.09099,0.00027,3.06232]
[1776739146282,32.09,75692.92,2.96,0.09121,0.00027,3.06782]
[1776739149178,32.1,75692.74,2.96,0.09118,0.00027,3.06717]
[1776739149255,32.1,75693.4,2.96,0.09137,0.00027,3.07197]
[1776739150263,32.1,75685.03,2.96,0.08912,0.00027,3.01517]
[1776739151268,32.1,75679.83,2.96,0.08775,0.00027,2.98032]
[1776739156308,32.11,75678.35,2.96,0.08744,0.00026,2.97241]
[1776739160334,32.12,75682.19,2.96,0.08852,0.00027,2.99997]
[1776739165368,32.13,75682.92,2.96,0.08879,0.00027,3.00683]
[1776739172419,32.15,75682.91,2.96,0.08855,0.00027,2.99603]
[1776739177453,32.16,75680.29,2.96,0.08793,0.00027,2.98027]
[1776739182488,32.17,75681.92,2.96,0.08844,0.00027,2.99326]
[1776739187524,32.18,75683.47,2.96,0.08892,0.00027,3.00558]
[1776739191552,32.19,75675.48,2.96,0.08687,0.00026,2.9532]
[1776739192819,32.19,75675.48,2.96,0.08687,0.00026,2.9532]
[1776739192994,32.19,75675.48,2.96,0.08687,0.00026,2.9532]
[1776739194071,32.2,75673.28,2.96,0.08633,0.00026,2.93938]
[1776739194076,32.2,75673.28,2.96,0.08633,0.00026,2.93938]
[1776739194598,32.2,75664.53,2.96,0.08406,0.00026,2.88114]
[1776739199610,32.21,75662.8,2.96,0.0837,0.00026,2.87173]
[1776739200804,32.21,75662.8,2.96,0.0837,0.00026,2.87173]
[1776739202271,32.22,75663.15,2.96,0.08384,0.00026,2.87521]
[1776739202633,32.22,75667.02,2.96,0.08485,0.00026,2.90146]
[1776739204060,32.22,75666.55,2.96,0.08475,0.00026,2.89886]
[1776739204087,32.22,75666.55,2.96,0.08475,0.00026,2.89886]
[1776739204234,32.22,75666.55,2.96,0.08475,0.00026,2.89886]
[1776739204668,32.23,75670.34,2.96,0.08575,0.00026,2.92468]
[1776739209681,32.24,75672.05,2.96,0.08629,0.00026,2.93846]
[1776739214738,32.25,75676.04,2.96,0.08743,0.00026,2.96744]
[1776739219754,32.26,75676.99,2.96,0.08776,0.00026,2.97587]
[1776739223781,32.27,75671.96,2.96,0.0865,0.00026,2.94368]
[1776739224434,32.27,75671.96,2.96,0.0865,0.00026,2.94368]
[1776739224527,32.27,75671.96,2.96,0.0865,0.00026,2.94368]
[1776739224808,32.28,75663.86,2.96,0.08441,0.00026,2.89012]
[1776739226802,32.28,75659.56,2.96,0.08332,0.00025,2.86184]
[1776739227810,32.28,75655.45,2.96,0.08229,0.00025,2.83492]
[1776739228815,32.28,75652.07,2.96,0.08145,0.00025,2.81296]
[1776739233853,32.29,75651.94,2.96,0.08113,0.00025,2.80037]
[1776739239900,32.3,75652.74,2.96,0.08139,0.00025,2.80719]
[1776739244954,32.3,75650.83,2.96,0.08097,0.00025,2.79604]
[1776739249969,32.31,75649.01,2.96,0.08057,0.00025,2.78562]
[1776739254001,32.32,75649.14,2.96,0.08064,0.00025,2.78738]
[1776739255027,32.32,75652.3,2.96,0.08145,0.00025,2.80863]
[1776739255662,32.32,75652.3,2.96,0.08145,0.00025,2.80863]
[1776739258026,32.33,75648.29,2.96,0.08048,0.00025,2.78331]
[1776739258396,32.33,75648.29,2.96,0.08048,0.00025,2.78331]
[1776739259138,32.33,75648.48,2.96,0.08054,0.00025,2.78486]
[1776739259436,32.33,75648.48,2.96,0.08054,0.00025,2.78486]
[1776739260045,32.33,75648.64,2.96,0.0806,0.00025,2.78622]
[1776739261050,32.33,75641.92,2.96,0.07895,0.00024,2.74292]
[1776739262962,32.33,75640.88,2.96,0.07871,0.00024,2.73658]
[1776739262971,32.33,75640.88,2.96,0.07871,0.00024,2.73658]
[1776739263064,32.34,75640.29,2.96,0.07858,0.00024,2.73315]
[1776739264069,32.34,75645.12,2.96,0.07978,0.00025,2.76479]
[1776739266591,32.34,75647.02,2.96,0.08028,0.00025,2.77779]
[1776739269210,32.35,75648.2,2.96,0.0806,0.00025,2.78639]
[1776739274154,32.36,75647.79,2.96,0.08055,0.00025,2.78487]
[1776739275200,32.36,75645.78,2.96,0.08007,0.00025,2.77239]
[1776739281191,32.37,75645.36,2.96,0.08004,0.00025,2.77146]
[1776739286223,32.38,75645.84,2.96,0.08021,0.00025,2.77603]
[1776739287231,32.38,75653.89,2.96,0.08223,0.00025,2.82884]
[1776739288447,32.38,75653.89,2.96,0.08223,0.00025,2.82884]
[1776739288524,32.38,75657.68,2.96,0.0832,0.00025,2.8541]
[1776739292265,32.39,75662.84,2.96,0.08426,0.00026,2.87705]
[1776739294279,32.4,75659.2,2.96,0.08337,0.00025,2.85407]
[1776739299314,32.42,75659.71,2.96,0.0836,0.00025,2.86002]
[1776739305413,32.43,75658.91,2.96,0.08351,0.00025,2.8578]
[1776739310446,32.45,75663.4,2.96,0.08476,0.00026,2.88987]
[1776739312460,32.45,75667.66,2.96,0.08589,0.00026,2.91894]
[1776739318507,32.47,75667.0,2.96,0.08581,0.00026,2.91682]
[1776739324493,32.48,75666.98,2.96,0.08592,0.00026,2.91951]
[1776739326738,32.49,75670.2,2.96,0.0868,0.00026,2.94211]
[1776739332545,32.51,75667.17,2.96,0.08614,0.00026,2.92524]
[1776739333553,32.51,75659.09,2.96,0.08408,0.00026,2.87229]
[1776739334561,32.51,75655.25,2.96,0.08312,0.00025,2.84756]
[1776739342616,32.54,75656.11,2.96,0.08349,0.00025,2.85706]
[1776739348097,32.55,75657.25,2.96,0.08385,0.00025,2.86646]
[1776739353753,32.57,75666.55,2.96,0.08603,0.00026,2.91779]
[1776739354597,32.57,75666.55,2.96,0.08603,0.00026,2.91779]
[1776739354641,32.57,75666.55,2.96,0.08603,0.00026,2.91779]
[1776739354712,32.57,75666.41,2.96,0.08601,0.00026,2.91724]
[1776739355258,32.57,75666.41,2.96,0.08601,0.00026,2.91724]
[1776739356038,32.57,75666.41,2.96,0.08601,0.00026,2.91724]
[1776739356139,32.57,75670.64,2.96,0.08713,0.00026,2.94569]
[1776739357026,32.57,75670.64,2.96,0.08713,0.00026,2.94569]
[1776739358330,32.57,75671.56,2.96,0.08738,0.00026,2.95215]
[1776739358728,32.58,75671.42,2.96,0.08737,0.00026,2.95187]
[1776739359740,32.58,75671.42,2.96,0.08737,0.00026,2.95187]
[1776739359843,32.58,75670.98,2.96,0.08727,0.00026,2.94927]
[1776739361750,32.59,75679.82,2.96,0.08965,0.00027,3.00938]
[1776739363843,32.59,75678.68,2.96,0.08936,0.00027,3.00221]
[1776739363912,32.59,75678.68,2.96,0.08936,0.00027,3.00221]
[1776739363917,32.59,75678.68,2.96,0.08936,0.00027,3.00221]
[1776739363985,32.59,75674.93,2.96,0.08839,0.00026,2.97762]
[1776739364452,32.59,75674.93,2.96,0.08839,0.00026,2.97762]
[1776739364770,32.6,75674.93,2.96,0.08841,0.00026,2.97813]
[1776739368163,32.6,75674.34,2.96,0.08829,0.00026,2.97522]
[1776739368226,32.6,75674.34,2.96,0.08829,0.00026,2.97522]
[1776739368212,32.6,75657.08,2.96,0.08383,0.00025,2.86132]
[1776739368591,32.6,75657.08,2.96,0.08383,0.00025,2.86132]
[1776739371767,32.61,75658.06,2.96,0.08412,0.00025,2.86877]
[1776739371868,32.61,75657.86,2.96,0.08409,0.00025,2.8679]
[1776739378661,32.63,75658.17,2.96,0.08425,0.00025,2.87218]
[1776739383995,32.64,75648.47,2.96,0.08193,0.00025,2.81198]
[1776739384689,32.64,75648.47,2.96,0.08193,0.00025,2.81198]
[1776739388940,32.66,75651.66,2.96,0.08283,0.00025,2.83543]
[1776739390811,32.66,75652.04,2.96,0.08294,0.00025,2.83841]
[1776739396996,32.68,75655.02,2.96,0.08383,0.00025,2.86127]
[1776739400984,32.69,75655.07,2.96,0.0839,0.00025,2.86301]
[1776739405788,32.7,75654.54,2.96,0.08384,0.00025,2.8614]
[1776739407066,32.71,75661.9,2.96,0.08577,0.00026,2.91108]
[1776739409082,32.72,75665.91,2.96,0.08684,0.00026,2.93829]
[1776739414233,32.72,75665.78,2.96,0.08652,0.00026,2.92552]
[1776739420158,32.74,75666.83,2.96,0.08689,0.00026,2.93484]
[1776739425192,32.75,75667.96,2.96,0.08724,0.00026,2.94391]
[1776739431234,32.76,75669.57,2.96,0.08773,0.00026,2.95629]
[1776739436269,32.77,75669.07,2.96,0.08766,0.00026,2.95436]
[1776739439484,32.77,75668.9,2.96,0.08764,0.00026,2.95405]
[1776739442329,32.78,75668.54,2.96,0.08758,0.00026,2.95249]
[1776739444326,32.78,75677.35,2.96,0.08993,0.00027,3.0116]
[1776739449367,32.78,75670.07,2.96,0.08804,0.00026,2.96404]
[1776739451686,32.79,75665.61,2.96,0.0869,0.00026,2.93526]
[1776739455676,32.79,75665.1,2.96,0.08681,0.00026,2.93277]
[1776739461812,32.81,75667.56,2.96,0.08752,0.00026,2.95083]
[1776739467495,32.82,75667.32,2.96,0.08754,0.00026,2.9513]
[1776739469919,32.82,75667.61,2.96,0.08763,0.00026,2.95352]
[1776739471932,32.82,75667.09,2.96,0.0875,0.00026,2.95039]
[1776739474256,32.83,75668.03,2.96,0.08744,0.00026,2.94421]
[1776739474314,32.83,75670.02,2.96,0.08797,0.00026,2.95768]
[1776739474528,32.83,75670.02,2.96,0.08797,0.00026,2.95768]
[1776739474687,32.83,75670.02,2.96,0.08797,0.00026,2.95768]
[1776739474768,32.83,75670.02,2.96,0.08797,0.00026,2.95768]
[1776739475305,32.83,75622.43,2.96,0.07614,0.00024,2.65086]
[1776739476151,32.83,75622.43,2.96,0.07614,0.00024,2.65086]
[1776739476230,32.83,75623.3,2.96,0.07636,0.00024,2.65672]
[1776739477908,32.83,75623.48,2.96,0.0764,0.00024,2.65785]
[1776739478008,32.84,75621.57,2.96,0.07598,0.00024,2.64666]
[1776739481999,32.84,75621.6,2.96,0.07603,0.00024,2.64807]
[1776739482072,32.84,75621.6,2.96,0.07603,0.00024,2.64807]
[1776739483618,32.85,75596.53,2.96,0.07035,0.00022,2.49429]
[1776739488654,32.86,75602.57,2.96,0.07174,0.00022,2.53247]
[1776739489660,32.86,75599.13,2.96,0.07098,0.00022,2.5117]
[1776739494776,32.87,75599.36,2.96,0.07109,0.00022,2.51476]
[1776739496968,32.87,75599.36,2.96,0.07109,0.00022,2.51476]
[1776739497069,32.88,75602.23,2.96,0.07178,0.00022,2.53356]
[1776739498242,32.88,75602.23,2.96,0.07178,0.00022,2.53356]
[1776739500982,32.89,75606.71,2.96,0.07288,0.00023,2.56341]
[1776739504388,32.9,75606.95,2.96,0.07298,0.00023,2.566]
[1776739512167,32.93,75610.12,2.96,0.07387,0.00023,2.58992]
[1776739512268,32.93,75607.53,2.96,0.07329,0.00023,2.57445]
[1776739514380,32.93,75607.53,2.96,0.07331,0.00023,2.57502]
[1776739514394,32.93,75607.53,2.96,0.07331,0.00023,2.57502]
[1776739514485,32.94,75607.85,2.96,0.07341,0.00023,2.57755]
[1776739518503,32.95,75606.83,2.96,0.07326,0.00023,2.57352]
[1776739518511,32.95,75606.83,2.96,0.07326,0.00023,2.57352]
[1776739518605,32.95,75606.41,2.96,0.07319,0.00023,2.57151]
[1776739523898,32.97,75607.16,2.96,0.07346,0.00023,2.579]
[1776739524983,32.97,75607.16,2.96,0.07346,0.00023,2.579]
[1776739525048,32.97,75607.16,2.96,0.07346,0.00023,2.579]
[1776739527140,32.98,75601.92,2.96,0.07234,0.00023,2.54857]
[1776739530192,32.98,75601.92,2.96,0.07236,0.00023,2.5492]
[1776739530275,32.99,75601.45,2.96,0.0723,0.00023,2.54758]
[1776739531955,33.0,75596.93,2.96,0.07102,0.00022,2.50864]
[1776739535060,33.01,75588.36,2.96,0.0692,0.00022,2.45889]
[1776739541019,33.03,75589.0,2.96,0.06944,0.00022,2.46535]
[1776739545587,33.04,75590.36,2.96,0.06979,0.00022,2.47499]
[1776739546180,33.04,75590.36,2.96,0.06979,0.00022,2.47499]
[1776739546323,33.04,75590.36,2.96,0.06979,0.00022,2.47499]
[1776739546403,33.04,75592.16,2.96,0.0702,0.00022,2.48618]
[1776739547116,33.04,75592.16,2.96,0.0702,0.00022,2.48618]
[1776739547218,33.04,75603.35,2.96,0.07272,0.00023,2.55493]
[1776739548559,33.05,75603.35,2.96,0.07275,0.00023,2.55551]
[1776739549074,33.05,75613.56,2.96,0.0751,0.00023,2.61894]
[1776739552303,33.06,75618.31,2.96,0.07627,0.00023,2.64988]
[1776739558138,33.08,75622.77,2.96,0.07744,0.00024,2.68094]
[1776739560018,33.08,75622.25,2.96,0.07734,0.00024,2.6784]
[1776739560077,33.08,75622.25,2.96,0.07734,0.00024,2.6784]
[1776739560142,33.08,75622.25,2.96,0.07734,0.00024,2.6784]
[1776739560213,33.09,75626.75,2.96,0.07844,0.00024,2.70741]
[1776739561047,33.09,75626.75,2.96,0.07844,0.00024,2.70741]
[1776739561176,33.09,75626.75,2.96,0.07844,0.00024,2.70741]
[1776739561376,33.09,75626.75,2.96,0.07844,0.00024,2.70741]
[1776739561980,33.09,75629.62,2.96,0.07914,0.00024,2.72584]
[1776739562053,33.09,75629.62,2.96,0.07914,0.00024,2.72584]
[1776739562174,33.09,75629.62,2.96,0.07914,0.00024,2.72584]
[1776739562289,33.09,75639.18,2.96,0.0815,0.00025,2.7873]
[1776739563152,33.09,75639.18,2.96,0.0815,0.00025,2.7873]
[1776739568049,33.11,75642.33,2.96,0.08238,0.00025,2.81021]
[1776739572242,33.12,75637.71,2.96,0.08134,0.00025,2.78327]
[1776739573248,33.13,75634.41,2.96,0.08056,0.00024,2.76282]
[1776739578281,33.15,75637.07,2.96,0.08132,0.00025,2.78269]
[1776739579405,33.15,75637.07,2.96,0.08132,0.00025,2.78269]
[1776739584968,33.17,75637.13,2.96,0.08147,0.00025,2.78641]
[1776739588848,33.18,75637.73,2.96,0.0817,0.00025,2.79242]
[1776739588919,33.18,75637.73,2.96,0.0817,0.00025,2.79242]
[1776739588952,33.18,75637.73,2.96,0.0817,0.00025,2.79242]
[1776739589360,33.18,75637.57,2.96,0.08168,0.00025,2.79193]
[1776739589527,33.18,75637.57,2.96,0.08168,0.00025,2.79193]
[1776739589721,33.18,75637.57,2.96,0.08168,0.00025,2.79193]
[1776739589817,33.18,75637.57,2.96,0.08168,0.00025,2.79193]
[1776739590471,33.19,75636.62,2.96,0.08147,0.00025,2.78641]
[1776739591572,33.19,75636.62,2.96,0.08115,0.00025,2.77381]
[1776739591907,33.19,75636.62,2.96,0.08115,0.00025,2.77381]
[1776739592380,33.19,75636.21,2.96,0.08107,0.00025,2.77174]
[1776739593228,33.19,75636.21,2.96,0.08107,0.00025,2.77174]
[1776739594777,33.2,75633.06,2.96,0.08035,0.00024,2.75284]
[1776739595492,33.2,75623.82,2.96,0.07814,0.00024,2.69517]
[1776739596151,33.2,75623.82,2.96,0.07814,0.00024,2.69517]
[1776739596411,33.21,75623.82,2.96,0.07816,0.00024,2.69575]
[1776739596943,33.21,75623.82,2.96,0.07816,0.00024,2.69575]
[1776739597978,33.21,75626.67,2.96,0.07887,0.00024,2.71433]
[1776739601716,33.23,75627.55,2.96,0.07918,0.00024,2.72243]
[1776739602451,33.23,75628.01,2.96,0.07932,0.00024,2.72596]
[1776739607488,33.25,75630.32,2.96,0.07999,0.00024,2.74364]
[1776739611887,33.26,75632.3,2.96,0.08057,0.00024,2.75854]
[1776739612520,33.27,75632.18,2.96,0.08056,0.00024,2.75836]
[1776739613934,33.27,75632.18,2.96,0.08058,0.00024,2.75894]
[1776739615942,33.27,75632.11,2.96,0.08059,0.00024,2.75907]
[1776739616031,33.28,75631.38,2.96,0.08045,0.00024,2.75559]
[1776739622357,33.29,75631.33,2.96,0.08053,0.00024,2.75758]
[1776739622408,33.3,75635.21,2.96,0.08152,0.00025,2.78332]
[1776739626072,33.31,75637.14,2.96,0.08206,0.00025,2.79711]
[1776739626173,33.31,75637.14,2.96,0.08208,0.00025,2.79761]
[1776739628459,33.31,75637.14,2.96,0.08208,0.00025,2.79761]
[1776739630155,33.32,75637.01,2.96,0.08208,0.00025,2.79778]
[1776739630167,33.33,75637.39,2.96,0.08221,0.00025,2.80118]
[1776739632172,33.33,75637.32,2.96,0.08222,0.00025,2.80121]
[1776739632189,33.33,75637.26,2.96,0.08222,0.00025,2.80131]
[1776739637791,33.35,75640.18,2.96,0.08305,0.00025,2.82275]
[1776739638829,33.35,75644.71,2.96,0.0842,0.00025,2.85219]
[1776739643885,33.36,75642.67,2.96,0.08375,0.00025,2.84067]
[1776739643986,33.36,75645.97,2.96,0.08459,0.00025,2.86224]
[1776739649707,33.37,75646.75,2.96,0.08486,0.00025,2.869]
[1776739651799,33.38,75651.12,2.96,0.08566,0.00025,2.88477]
[1776739654910,33.39,75650.04,2.96,0.08542,0.00025,2.87868]
[1776739659565,33.39,75649.19,2.96,0.08524,0.00025,2.87405]
[1776739660548,33.39,75648.98,2.96,0.0852,0.00025,2.87298]
[1776739660861,33.4,75652.82,2.96,0.08619,0.00026,2.89826]
[1776739667445,33.4,75652.16,2.96,0.08606,0.00026,2.89489]
[1776739672946,33.41,75653.86,2.96,0.08656,0.00026,2.90758]
[1776739676913,33.41,75655.1,2.96,0.0869,0.00026,2.91601]
[1776739676983,33.42,75649.85,2.96,0.08557,0.00025,2.8825]
[1776739678118,33.42,75649.85,2.96,0.08557,0.00025,2.8825]
[1776739678218,33.42,75639.79,2.96,0.08306,0.00025,2.81829]
[1776739681605,33.42,75640.27,2.96,0.0832,0.00025,2.82211]
[1776739681769,33.43,75641.23,2.96,0.08346,0.00025,2.82861]
[1776739682549,33.43,75636.42,2.96,0.08228,0.00025,2.79837]
[1776739683531,33.43,75628.54,2.96,0.08037,0.00024,2.74897]
[1776739688591,33.44,75625.69,2.96,0.07977,0.00024,2.73318]
[1776739693625,33.46,75626.11,2.96,0.07999,0.00024,2.73903]
[1776739698670,33.48,75628.96,2.96,0.08078,0.00024,2.75957]
[1776739700512,33.49,75636.35,2.96,0.08263,0.00025,2.80733]
[1776739702622,33.49,75640.41,2.96,0.08367,0.00025,2.83402]
[1776739706513,33.51,75635.42,2.96,0.08253,0.00025,2.80484]
[1776739709488,33.52,75631.73,2.96,0.08172,0.00024,2.78382]
[1776739711618,33.53,75630.52,2.96,0.08115,0.00024,2.76462]
[1776739716621,33.55,75630.06,2.96,0.08117,0.00024,2.76505]
[1776739721659,33.58,75630.8,2.96,0.08154,0.00024,2.77475]
[1776739726809,33.61,75631.17,2.96,0.08179,0.00024,2.78122]
[1776739731884,33.63,75633.34,2.96,0.08248,0.00025,2.79893]
[1776739736993,33.65,75632.79,2.96,0.08246,0.00025,2.79842]
[1776739742001,33.67,75633.26,2.96,0.08267,0.00025,2.8037]
[1776739747037,33.68,75633.17,2.96,0.08274,0.00025,2.80541]
[1776739752083,33.69,75633.03,2.96,0.08279,0.00025,2.80679]
[1776739757163,33.71,75633.03,2.96,0.08288,0.00025,2.80903]
[1776739762218,33.72,75635.48,2.96,0.08357,0.00025,2.8267]
[1776739767367,33.73,75635.36,2.96,0.08362,0.00025,2.82804]
[1776739768663,33.74,75642.19,2.96,0.08537,0.00025,2.8726]
[1776739773668,33.76,75643.56,2.96,0.0855,0.00025,2.87132]
[1776739778679,33.78,75643.5,2.96,0.08559,0.00025,2.8736]
[1776739784215,33.8,75642.12,2.96,0.0854,0.00025,2.86872]
[1776739789217,33.82,75642.2,2.96,0.08555,0.00025,2.87248]
[1776739794378,33.84,75642.49,2.96,0.08575,0.00025,2.87754]
[1776739795648,33.85,75642.49,2.96,0.08578,0.00025,2.87818]
[1776739795665,33.85,75642.49,2.96,0.0858,0.00025,2.87882]
[1776739795919,33.85,75642.49,2.96,0.0858,0.00025,2.87882]
[1776739796391,33.85,75642.49,2.96,0.0858,0.00025,2.87882]
[1776739796591,33.85,75642.49,2.96,0.0858,0.00025,2.87882]
[1776739796604,33.85,75642.49,2.96,0.0858,0.00025,2.87882]
[1776739796640,33.85,75642.49,2.96,0.0858,0.00025,2.87882]
[1776739796680,33.85,75642.49,2.96,0.0858,0.00025,2.87882]
[1776739796745,33.85,75642.49,2.96,0.0858,0.00025,2.87882]
[1776739796727,33.86,75628.32,2.96,0.08231,0.00024,2.78991]
[1776739796991,33.86,75628.32,2.96,0.08231,0.00024,2.78991]
[1776739797193,33.86,75628.32,2.96,0.08231,0.00024,2.78991]
[1776739797217,33.86,75597.46,2.96,0.07505,0.00023,2.60011]
[1776739802131,33.87,75597.86,2.96,0.0752,0.00023,2.60417]
[1776739802582,33.87,75605.52,2.96,0.07698,0.00023,2.65118]
[1776739803565,33.87,75605.52,2.96,0.07698,0.00023,2.65118]
[1776739803666,33.87,75610.25,2.96,0.07809,0.00023,2.68051]
[1776739805362,33.87,75610.25,2.96,0.07809,0.00023,2.68051]
[1776739805386,33.88,75614.31,2.96,0.07909,0.00024,2.70644]
[1776739806027,33.88,75614.31,2.96,0.07909,0.00024,2.70644]
[1776739806125,33.88,75614.31,2.96,0.07909,0.00024,2.70644]
[1776739806227,33.88,75629.63,2.96,0.08282,0.00025,2.8028]
[1776739807842,33.88,75629.63,2.96,0.08282,0.00025,2.8028]
[1776739808442,33.88,75629.63,2.96,0.08282,0.00025,2.8028]
[1776739808798,33.89,75627.0,2.96,0.08224,0.00024,2.78791]
[1776739809127,33.89,75627.0,2.96,0.08224,0.00024,2.78791]
[1776739809316,33.89,75627.0,2.96,0.08224,0.00024,2.78791]
[1776739809585,33.9,75626.31,2.96,0.0821,0.00024,2.7844]
[1776739810970,33.9,75619.26,2.96,0.08042,0.00024,2.74092]
[1776739811980,33.91,75616.2,2.96,0.07973,0.00024,2.72305]
[1776739812834,33.91,75616.2,2.96,0.07973,0.00024,2.72305]
[1776739814856,33.92,75614.11,2.96,0.07927,0.00024,2.71129]
[1776739815533,33.92,75613.24,2.96,0.07909,0.00024,2.70651]
[1776739819033,33.93,75609.47,2.96,0.07827,0.00023,2.68507]
[1776739824084,33.96,75609.47,2.96,0.07842,0.00023,2.68885]
[1776739828117,33.97,75619.59,2.96,0.08091,0.00024,2.75376]
[1776739831139,33.98,75616.84,2.96,0.07998,0.00024,2.72517]
[1776739834158,33.99,75620.54,2.96,0.08093,0.00024,2.74975]
[1776739843222,34.02,75623.07,2.96,0.08173,0.00024,2.77022]
[1776739848257,34.04,75625.38,2.96,0.08239,0.00024,2.78723]
[1776739852236,34.04,75624.75,2.96,0.08228,0.00024,2.78435]
[1776739859333,34.06,75627.56,2.96,0.08309,0.00024,2.80514]
[1776739864369,34.07,75629.33,2.96,0.08355,0.00025,2.81694]
[1776739868085,34.07,75630.72,2.96,0.08391,0.00025,2.82607]
[1776739869578,34.07,75629.39,2.96,0.08359,0.00025,2.81786]
[1776739869658,34.07,75629.49,2.96,0.08362,0.00025,2.81863]
[1776739875446,34.08,75630.39,2.96,0.08388,0.00025,2.82518]
[1776739880481,34.08,75631.54,2.96,0.08419,0.00025,2.83311]
[1776739881735,34.08,75631.54,2.96,0.08419,0.00025,2.83311]
[1776739881836,34.08,75626.07,2.96,0.08285,0.00024,2.799]
[1776739884869,34.09,75624.7,2.96,0.08253,0.00024,2.79082]
[1776739885303,34.09,75624.7,2.96,0.08253,0.00024,2.79082]
[1776739885843,34.09,75624.7,2.96,0.08253,0.00024,2.79082]
[1776739886839,34.09,75625.01,2.96,0.08262,0.00024,2.79318]
[1776739889843,34.09,75627.46,2.96,0.08325,0.00025,2.8091]
[1776739894184,34.1,75627.35,2.96,0.0829,0.00024,2.79588]
[1776739897947,34.1,75627.68,2.96,0.08303,0.00024,2.79899]
[1776739904651,34.11,75627.06,2.96,0.08293,0.00024,2.79663]
[1776739909321,34.12,75627.43,2.96,0.08304,0.00024,2.79937]
[1776739910983,34.12,75627.43,2.96,0.08307,0.00024,2.80001]
[1776739911983,34.12,75627.43,2.96,0.08308,0.00024,2.80044]
[1776739912603,34.12,75627.43,2.96,0.08308,0.00024,2.80044]
[1776739913712,34.13,75630.6,2.96,0.08388,0.00025,2.82068]
[1776739916207,34.13,75630.6,2.96,0.08388,0.00025,2.82068]
[1776739916308,34.13,75633.9,2.96,0.08471,0.00025,2.84186]
[1776739918219,34.13,75633.9,2.96,0.08471,0.00025,2.84186]
[1776739919006,34.13,75633.9,2.96,0.08473,0.00025,2.84215]
[1776739919018,34.13,75633.9,2.96,0.08473,0.00025,2.84215]
[1776739919753,34.13,75633.9,2.96,0.08473,0.00025,2.84229]
[1776739920260,34.13,75633.9,2.96,0.08473,0.00025,2.84229]
[1776739920269,34.13,75633.9,2.96,0.08473,0.00025,2.84229]
[1776739920761,34.13,75631.68,2.96,0.08419,0.00025,2.82849]
[1776739922655,34.13,75632.89,2.96,0.08449,0.00025,2.83622]
[1776739923311,34.13,75632.89,2.96,0.0845,0.00025,2.83634]
[1776739928817,34.14,75628.46,2.96,0.08343,0.00025,2.80933]
[1776739930832,34.15,75633.17,2.96,0.08464,0.00025,2.83991]
[1776739935866,34.16,75634.31,2.96,0.08502,0.00025,2.84947]
[1776739936873,34.16,75630.63,2.96,0.08412,0.00025,2.82685]
[1776739938084,34.17,75630.0,2.96,0.08399,0.00025,2.82342]
[1776739943922,34.19,75627.58,2.96,0.08352,0.00025,2.81146]
[1776739946812,34.19,75627.77,2.96,0.08359,0.00025,2.81318]
[1776739948644,34.2,75627.17,2.96,0.08348,0.00025,2.81051]
[1776739952908,34.21,75624.88,2.96,0.08301,0.00024,2.79845]
[1776739954730,34.22,75625.23,2.96,0.08279,0.00024,2.78844]
[1776739961042,34.25,75629.26,2.96,0.08396,0.00025,2.81812]
[1776739966078,34.26,75627.09,2.96,0.08353,0.00025,2.80727]
[1776739975151,34.3,75622.56,2.96,0.08262,0.00024,2.78387]
[1776739979607,34.31,75623.84,2.96,0.08299,0.00024,2.79338]
[1776739985215,34.33,75625.13,2.96,0.08344,0.00024,2.80475]
[1776739991260,34.34,75627.01,2.96,0.08399,0.00025,2.81874]
[1776739996292,34.35,75630.69,2.96,0.08495,0.00025,2.84304]
[1776740001327,34.36,75630.5,2.96,0.085,0.00025,2.84418]
[1776740003342,34.37,75626.75,2.96,0.08411,0.00025,2.82176]
[1776740004350,34.37,75623.43,2.96,0.08332,0.00024,2.80166]
[1776740005406,34.37,75623.43,2.96,0.08332,0.00024,2.80166]
[1776740011398,34.4,75624.57,2.96,0.0834,0.00024,2.7991]
[1776740016433,34.41,75624.73,2.96,0.08354,0.00024,2.80278]
[1776740022476,34.43,75627.48,2.96,0.08434,0.00025,2.82299]
[1776740027641,34.45,75627.43,2.96,0.08443,0.00025,2.82516]
[1776740033552,34.47,75625.34,2.96,0.08403,0.00025,2.81508]
[1776740038587,34.48,75623.97,2.96,0.08379,0.00024,2.80896]
[1776740043552,34.5,75624.66,2.96,0.08403,0.00025,2.81512]
[1776740043817,34.5,75624.66,2.96,0.08403,0.00025,2.81512]
[1776740043886,34.5,75624.66,2.96,0.08403,0.00025,2.81512]
[1776740043893,34.5,75606.72,2.96,0.07974,0.00024,2.70538]
[1776740044122,34.5,75606.72,2.96,0.07974,0.00024,2.70538]
[1776740045208,34.5,75606.72,2.96,0.07976,0.00024,2.70603]
[1776740046054,34.51,75605.31,2.96,0.07944,0.00023,2.69774]
[1776740047248,34.51,75605.73,2.96,0.07955,0.00024,2.70058]
[1776740050304,34.51,75606.58,2.96,0.07977,0.00024,2.70631]
[1776740055106,34.52,75606.59,2.96,0.07983,0.00024,2.7078]
[1776740056118,34.52,75606.15,2.96,0.07975,0.00024,2.70571]
[1776740056714,34.53,75610.56,2.96,0.08081,0.00024,2.73287]
[1776740062755,34.55,75608.34,2.96,0.08043,0.00024,2.72306]
[1776740067921,34.57,75606.28,2.96,0.08006,0.00024,2.71361]
[1776740073832,34.59,75610.27,2.96,0.0808,0.00024,2.72829]
[1776740078849,34.61,75611.95,2.96,0.08129,0.00024,2.74089]
[1776740088062,34.65,75612.49,2.96,0.08165,0.00024,2.74995]
[1776740093973,34.66,75614.17,2.96,0.08211,0.00024,2.76177]
[1776740098835,34.66,75616.25,2.96,0.08264,0.00024,2.77509]
[1776740099058,34.66,75624.22,2.96,0.08461,0.00025,2.82491]
[1776740100024,34.67,75629.92,2.96,0.08604,0.00025,2.86083]
[1776740101078,34.67,75629.92,2.96,0.08604,0.00025,2.86083]
[1776740102492,34.67,75627.1,2.96,0.08537,0.00025,2.84417]
[1776740102678,34.67,75627.1,2.96,0.08537,0.00025,2.84417]
[1776740102812,34.67,75627.1,2.96,0.08537,0.00025,2.84417]
[1776740103044,34.67,75614.71,2.96,0.08235,0.00024,2.76785]
[1776740103101,34.67,75614.71,2.96,0.08235,0.00024,2.76785]
[1776740104052,34.67,75608.76,2.96,0.08094,0.00024,2.7317]
[1776740104829,34.67,75608.76,2.96,0.08094,0.00024,2.7317]
[1776740106092,34.68,75607.95,2.96,0.08077,0.00024,2.72726]
[1776740106869,34.68,75607.95,2.96,0.08077,0.00024,2.72726]
[1776740109312,34.68,75609.21,2.96,0.0811,0.00024,2.73579]
[1776740110871,34.69,75609.21,2.96,0.08115,0.00024,2.73702]
[1776740110879,34.69,75609.21,2.96,0.08115,0.00024,2.73702]
[1776740111100,34.69,75609.76,2.96,0.0813,0.00024,2.74099]
[1776740112926,34.69,75609.76,2.96,0.0813,0.00024,2.74099]
[1776740112930,34.7,75609.69,2.96,0.08133,0.00024,2.74178]
[1776740118282,34.72,75612.76,2.96,0.08219,0.00024,2.76356]
[1776740120163,34.73,75616.88,2.96,0.08323,0.00024,2.78994]
[1776740121479,34.74,75613.55,2.96,0.08246,0.00024,2.77055]
[1776740128352,34.75,75610.43,2.96,0.08177,0.00024,2.75297]
[1776740134261,34.75,75613.67,2.96,0.08223,0.00024,2.76015]
[1776740139296,34.77,75613.94,2.96,0.0824,0.00024,2.76439]
[1776740140978,34.77,75613.94,2.96,0.0824,0.00024,2.76439]
[1776740141021,34.77,75613.94,2.96,0.0824,0.00024,2.76439]
[1776740141298,34.77,75613.88,2.96,0.08242,0.00024,2.76508]
[1776740142022,34.77,75613.88,2.96,0.08242,0.00024,2.76508]
[1776740142034,34.78,75609.15,2.96,0.08131,0.00024,2.73678]
[1776740148514,34.8,75610.95,2.96,0.08186,0.00024,2.75058]
[1776740149389,34.8,75611.09,2.96,0.08193,0.00024,2.75256]
[1776740150436,34.81,75614.41,2.96,0.08278,0.00024,2.77394]
[1776740156419,34.83,75618.32,2.96,0.08383,0.00024,2.80065]
[1776740161453,34.83,75618.38,2.96,0.08387,0.00024,2.8017]
[1776740169508,34.85,75619.25,2.96,0.08421,0.00024,2.81023]
[1776740174544,34.87,75620.18,2.96,0.08453,0.00024,2.81833]
[1776740179581,34.88,75619.7,2.96,0.08451,0.00024,2.81774]
[1776740184617,34.9,75618.02,2.96,0.0842,0.00024,2.80979]
[1776740189651,34.92,75617.32,2.96,0.08412,0.00024,2.80792]
[1776740194693,34.93,75617.72,2.96,0.08397,0.00024,2.79938]
[1776740195826,34.93,75617.72,2.96,0.08397,0.00024,2.79938]
[1776740203193,34.95,75618.31,2.96,0.08423,0.00024,2.80596]
[1776740203999,34.95,75618.31,2.96,0.08423,0.00024,2.80596]
[1776740205046,34.96,75618.55,2.96,0.08434,0.00024,2.8089]
[1776740210799,34.98,75619.71,2.96,0.08476,0.00024,2.81935]
[1776740215835,35.0,75621.37,2.96,0.08526,0.00025,2.83185]
[1776740220869,35.01,75621.73,2.96,0.08544,0.00025,2.83626]
[1776740222672,35.01,75621.78,2.96,0.08547,0.00025,2.83701]
[1776740223531,35.02,75621.87,2.96,0.08551,0.00025,2.838]
[1776740224893,35.02,75621.87,2.96,0.08552,0.00025,2.83843]
[1776740230938,35.04,75622.49,2.96,0.0858,0.00025,2.84521]
[1776740235975,35.05,75622.29,2.96,0.08583,0.00025,2.84604]
[1776740241009,35.07,75622.87,2.96,0.08606,0.00025,2.85164]
[1776740246046,35.08,75624.55,2.96,0.08655,0.00025,2.86389]
[1776740247382,35.08,75624.55,2.96,0.08655,0.00025,2.86389]
[1776740250148,35.08,75625.11,2.96,0.08672,0.00025,2.86809]
[1776740251874,35.09,75625.22,2.96,0.08643,0.00025,2.8563]
[1776740253223,35.1,75628.6,2.96,0.0873,0.00025,2.87789]
[1776740253552,35.1,75628.6,2.96,0.0873,0.00025,2.87789]
[1776740255137,35.1,75628.6,2.96,0.08732,0.00025,2.87824]
[1776740262157,35.12,75627.32,2.96,0.08711,0.00025,2.87308]
[1776740267193,35.13,75626.51,2.96,0.08698,0.00025,2.86979]
[1776740272231,35.14,75626.84,2.96,0.08713,0.00025,2.87349]
[1776740273235,35.14,75631.18,2.96,0.08822,0.00025,2.90064]
[1776740275248,35.14,75635.1,2.96,0.08923,0.00025,2.92551]
[1776740277262,35.15,75630.68,2.96,0.08814,0.00025,2.89859]
[1776740279942,35.15,75628.94,2.96,0.08773,0.00025,2.88842]
[1776740286325,35.17,75628.81,2.96,0.08778,0.00025,2.88975]
[1776740291360,35.18,75628.21,2.96,0.0877,0.00025,2.88757]
[1776740296397,35.19,75626.79,2.96,0.08741,0.00025,2.88039]
[1776740300830,35.19,75627.83,2.96,0.0877,0.00025,2.88775]
[1776740300869,35.19,75627.83,2.96,0.0877,0.00025,2.88775]
[1776740300899,35.19,75627.83,2.96,0.0877,0.00025,2.88775]
[1776740301274,35.19,75627.83,2.96,0.0877,0.00025,2.88775]
[1776740300921,35.2,75631.2,2.96,0.08857,0.00025,2.90918]
[1776740301328,35.2,75631.2,2.96,0.08857,0.00025,2.90918]
[1776740301491,35.2,75631.2,2.96,0.08857,0.00025,2.90918]
[1776740301515,35.2,75627.42,2.96,0.08763,0.00025,2.88582]
[1776740307475,35.21,75625.45,2.96,0.08721,0.00025,2.87557]
[1776740312508,35.21,75626.23,2.96,0.08705,0.00025,2.86696]
[1776740317949,35.21,75625.65,2.96,0.08691,0.00025,2.86333]
[1776740318051,35.21,75625.65,2.96,0.08691,0.00025,2.86333]
[1776740318064,35.21,75625.65,2.96,0.08691,0.00025,2.86333]
[1776740323716,35.22,75625.74,2.96,0.087,0.00025,2.86554]
[1776740326583,35.23,75624.38,2.96,0.08669,0.00025,2.85787]
[1776740326643,35.23,75624.38,2.96,0.08669,0.00025,2.85787]
[1776740327843,35.23,75622.68,2.96,0.08628,0.00025,2.84779]
[1776740330106,35.23,75622.29,2.96,0.0862,0.00025,2.84576]
[1776740330628,35.23,75621.27,2.96,0.08598,0.00025,2.84023]
[1776740330641,35.23,75621.27,2.96,0.08598,0.00025,2.84023]
[1776740331232,35.23,75621.27,2.96,0.08598,0.00025,2.84023]
[1776740333367,35.24,75618.96,2.96,0.08546,0.00024,2.82721]
[1776740333956,35.24,75618.96,2.96,0.08546,0.00024,2.82721]
[1776740340707,35.26,75615.79,2.96,0.08481,0.00024,2.81101]
[1776740345742,35.28,75617.69,2.96,0.08535,0.00024,2.82447]
[1776740352286,35.28,75617.88,2.96,0.08545,0.00024,2.82702]
[1776740352339,35.28,75617.88,2.96,0.08545,0.00024,2.82702]
[1776740352351,35.28,75617.88,2.96,0.08545,0.00024,2.82702]
[1776740353930,35.29,75612.27,2.96,0.08414,0.00024,2.79431]
[1776740360848,35.31,75610.77,2.96,0.08389,0.00024,2.78799]
[1776740365882,35.33,75609.73,2.96,0.08372,0.00024,2.78367]
[1776740371929,35.34,75609.97,2.96,0.08351,0.00024,2.77395]
[1776740377907,35.35,75609.98,2.96,0.08356,0.00024,2.77519]
[1776740378009,35.36,75609.88,2.96,0.08359,0.00024,2.77577]
[1776740381380,35.36,75609.88,2.96,0.08362,0.00024,2.77656]
[1776740382005,35.37,75609.86,2.96,0.08365,0.00024,2.77722]
[1776740384145,35.37,75610.53,2.96,0.08382,0.00024,2.78165]
[1776740384149,35.37,75611.29,2.96,0.08402,0.00024,2.78663]
[1776740384794,35.37,75611.29,2.96,0.08402,0.00024,2.78663]
[1776740384895,35.37,75611.29,2.96,0.08404,0.00024,2.787]
[1776740385444,35.37,75611.29,2.96,0.08404,0.00024,2.787]
[1776740386181,35.37,75611.29,2.96,0.08404,0.00024,2.787]
[1776740388695,35.38,75610.87,2.96,0.08398,0.00024,2.78557]
[1776740390055,35.38,75604.58,2.96,0.08249,0.00024,2.74806]
[1776740391063,35.38,75600.25,2.96,0.08146,0.00024,2.72217]
[1776740392117,35.38,75600.25,2.96,0.08146,0.00024,2.72217]
[1776740392178,35.39,75599.92,2.96,0.08139,0.00024,2.72031]
[1776740394219,35.39,75589.62,2.96,0.079,0.00023,2.6593]
[1776740394806,35.39,75589.62,2.96,0.079,0.00023,2.6593]
[1776740395095,35.39,75589.62,2.96,0.079,0.00023,2.6593]
[1776740398833,35.39,75589.8,2.96,0.07907,0.00023,2.66112]
[1776740399120,35.39,75589.79,2.96,0.07908,0.00023,2.66126]
[1776740403379,35.4,75582.97,2.96,0.07757,0.00023,2.62242]
[1776740409203,35.41,75583.14,2.96,0.07764,0.00023,2.62427]
[1776740409991,35.41,75583.14,2.96,0.07764,0.00023,2.62427]
[1776740410209,35.41,75583.11,2.96,0.07764,0.00023,2.62429]
[1776740410987,35.41,75583.11,2.96,0.07764,0.00023,2.62429]
[1776740416251,35.41,75582.34,2.96,0.07746,0.00023,2.61977]
[1776740421286,35.41,75579.98,2.96,0.07691,0.00023,2.60551]
[1776740423152,35.41,75579.75,2.96,0.07686,0.00023,2.6041]
[1776740423301,35.41,75579.87,2.96,0.07688,0.00023,2.60473]
[1776740426322,35.4,75574.83,2.96,0.07574,0.00022,2.57515]
[1776740431357,35.4,75575.24,2.96,0.07549,0.00022,2.56423]
[1776740436391,35.4,75573.76,2.96,0.07516,0.00022,2.55559]
[1776740437365,35.4,75573.76,2.96,0.07516,0.00022,2.55559]
[1776740437416,35.4,75572.78,2.96,0.07494,0.00022,2.54993]
[1776740442433,35.4,75573.13,2.96,0.07502,0.00022,2.55203]
[1776740446461,35.4,75568.3,2.96,0.07396,0.00022,2.52422]
[1776740451496,35.41,75568.07,2.96,0.07392,0.00022,2.52325]
[1776740456827,35.41,75567.76,2.96,0.07386,0.00022,2.52178]
[1776740457112,35.41,75568.55,2.96,0.07404,0.00022,2.5265]
[1776740461530,35.41,75566.16,2.96,0.07353,0.00022,2.51304]
[1776740461632,35.41,75566.93,2.96,0.0737,0.00022,2.51757]
[1776740463584,35.41,75570.2,2.96,0.07443,0.00022,2.5366]
[1776740465761,35.41,75569.33,2.96,0.07424,0.00022,2.53164]
[1776740469627,35.42,75574.16,2.96,0.07533,0.00022,2.56014]
[1776740471857,35.42,75575.93,2.96,0.07573,0.00022,2.57042]
[1776740473885,35.42,75581.46,2.96,0.07698,0.00023,2.60289]
[1776740474804,35.42,75585.52,2.96,0.07791,0.00023,2.62693]
[1776740477829,35.42,75582.88,2.96,0.07733,0.00023,2.61187]
[1776740477871,35.42,75576.52,2.96,0.07589,0.00022,2.5747]
[1776740479704,35.42,75571.88,2.96,0.07486,0.00022,2.54779]
[1776740484876,35.42,75572.25,2.96,0.07495,0.00022,2.55017]
[1776740489772,35.43,75576.38,2.96,0.07587,0.00022,2.57429]
[1776740492118,35.43,75577.65,2.96,0.07616,0.00022,2.58169]
[1776740492131,35.43,75577.65,2.96,0.07616,0.00022,2.58169]
[1776740492220,35.43,75579.13,2.96,0.07615,0.00022,2.57709]
[1776740495671,35.43,75581.74,2.96,0.07673,0.00023,2.5923]
[1776740496398,35.43,75588.59,2.96,0.07829,0.00023,2.63243]
[1776740497017,35.43,75588.59,2.96,0.07829,0.00023,2.63243]
[1776740497072,35.43,75589.46,2.96,0.0785,0.00023,2.63778]
[1776740498835,35.43,75596.6,2.96,0.08017,0.00023,2.68037]
[1776740499842,35.43,75592.75,2.96,0.07928,0.00023,2.65773]
[1776740502864,35.43,75588.56,2.96,0.07834,0.00023,2.63358]
[1776740506318,35.44,75586.12,2.96,0.0778,0.00023,2.61963]
[1776740506407,35.44,75584.44,2.96,0.07742,0.00023,2.60997]
[1776740508388,35.44,75584.44,2.96,0.07742,0.00023,2.60988]
[1776740510382,35.44,75582.34,2.96,0.07693,0.00023,2.59741]
[1776740510478,35.44,75576.7,2.96,0.07566,0.00022,2.56449]
[1776740512933,35.44,75573.53,2.96,0.07495,0.00022,2.54602]
[1776740517969,35.44,75565.71,2.96,0.07323,0.00022,2.50101]
[1776740520523,35.44,75565.51,2.96,0.07319,0.00022,2.49991]
[1776740526368,35.44,75565.89,2.96,0.07329,0.00022,2.50242]
[1776740526379,35.44,75565.89,2.96,0.07329,0.00022,2.50242]
[1776740526431,35.44,75565.73,2.96,0.07325,0.00022,2.50156]
[1776740530150,35.44,75564.9,2.96,0.07308,0.00022,2.49699]
[1776740530157,35.44,75563.53,2.96,0.07278,0.00022,2.48922]
[1776740535226,35.44,75561.35,2.96,0.07233,0.00022,2.47724]
[1776740540804,35.45,75558.57,2.96,0.07175,0.00021,2.46198]
[1776740541124,35.45,75558.57,2.96,0.07175,0.00021,2.46198]
[1776740543086,35.45,75557.69,2.96,0.07157,0.00021,2.45723]
[1776740543426,35.45,75533.18,2.96,0.06647,0.0002,2.32042]
[1776740543808,35.45,75533.18,2.96,0.06647,0.0002,2.32042]
[1776740543894,35.45,75533.18,2.96,0.06647,0.0002,2.32042]
[1776740544160,35.45,75533.18,2.96,0.06647,0.0002,2.32042]
[1776740544692,35.45,75533.07,2.96,0.06645,0.0002,2.31982]
[1776740544853,35.45,75533.07,2.96,0.06645,0.0002,2.31982]
[1776740545308,35.45,75501.69,2.96,0.06036,0.00019,2.15169]
[1776740546209,35.45,75501.69,2.96,0.06036,0.00019,2.15169]
[1776740546410,35.45,75501.69,2.96,0.06036,0.00019,2.15169]
[1776740546495,35.46,75491.5,2.96,0.05848,0.00018,2.09862]
[1776740546933,35.46,75491.5,2.96,0.05848,0.00018,2.09862]
[1776740547381,35.46,75491.5,2.96,0.05848,0.00018,2.09862]
[1776740547577,35.46,75490.51,2.96,0.05831,0.00018,2.09379]
[1776740548207,35.46,75490.51,2.96,0.05831,0.00018,2.09379]
[1776740548303,35.46,75496.44,2.96,0.0594,0.00019,2.12466]
[1776740550211,35.47,75515.37,2.96,0.06303,0.00019,2.22611]
[1776740554928,35.48,75515.43,2.96,0.06278,0.00019,2.2154]
[1776740555102,35.48,75515.43,2.96,0.06278,0.00019,2.2154]
[1776740555186,35.48,75515.43,2.96,0.06278,0.00019,2.2154]
[1776740555479,35.48,75522.73,2.96,0.06424,0.0002,2.25551]
[1776740555818,35.48,75522.73,2.96,0.06424,0.0002,2.25551]
[1776740556058,35.48,75522.73,2.96,0.06424,0.0002,2.25551]
[1776740556256,35.48,75522.73,2.96,0.06424,0.0002,2.25551]
[1776740557564,35.49,75539.07,2.96,0.06755,0.00021,2.34566]
[1776740559536,35.49,75539.07,2.96,0.06755,0.00021,2.34566]
[1776740559289,35.49,75549.37,2.96,0.0697,0.00021,2.40324]
[1776740560281,35.49,75548.62,2.96,0.06955,0.00021,2.39922]
[1776740561116,35.49,75548.62,2.96,0.06955,0.00021,2.39922]
[1776740561576,35.49,75548.62,2.96,0.06955,0.00021,2.39922]
[1776740561289,35.49,75556.4,2.96,0.0712,0.00021,2.44322]
[1776740562335,35.49,75556.4,2.96,0.0712,0.00021,2.44322]
[1776740562399,35.49,75549.32,2.96,0.0697,0.00021,2.40337]
[1776740563226,35.49,75549.32,2.96,0.0697,0.00021,2.40337]
[1776740564217,35.49,75549.32,2.96,0.0697,0.00021,2.40337]
[1776740564570,35.49,75549.32,2.96,0.0697,0.00021,2.40337]
[1776740564611,35.49,75548.89,2.96,0.06961,0.00021,2.40102]
[1776740565452,35.49,75540.86,2.96,0.06794,0.00021,2.35626]
[1776740566586,35.49,75540.86,2.96,0.06795,0.00021,2.35638]
[1776740567092,35.49,75540.86,2.96,0.06795,0.00021,2.35638]
[1776740567372,35.49,75540.86,2.96,0.06795,0.00021,2.35638]
[1776740573374,35.5,75539.92,2.96,0.06778,0.00021,2.35196]
[1776740574486,35.5,75533.89,2.96,0.06656,0.0002,2.31881]
[1776740574689,35.5,75533.89,2.96,0.06656,0.0002,2.31881]
[1776740575525,35.5,75527.15,2.96,0.06521,0.0002,2.28222]
[1776740578410,35.5,75523.44,2.96,0.06449,0.0002,2.26254]
[1776740581433,35.51,75527.04,2.96,0.06524,0.0002,2.28288]
[1776740583447,35.51,75523.35,2.96,0.06451,0.0002,2.263]
[1776740587278,35.51,75525.89,2.96,0.06504,0.0002,2.27752]
[1776740589559,35.52,75528.27,2.96,0.06553,0.0002,2.29097]
[1776740591503,35.52,75533.15,2.96,0.06654,0.0002,2.31834]
[1776740593516,35.53,75528.09,2.96,0.06554,0.0002,2.29112]
[1776740594524,35.53,75533.63,2.96,0.06666,0.0002,2.32165]
[1776740596107,35.53,75534.81,2.96,0.06691,0.0002,2.32833]
[1776740599558,35.53,75530.59,2.96,0.06608,0.0002,2.30591]
[1776740601572,35.54,75525.11,2.96,0.06501,0.0002,2.27654]
[1776740603587,35.54,75529.17,2.96,0.06584,0.0002,2.29917]
[1776740608622,35.55,75531.33,2.96,0.06631,0.0002,2.3121]
[1776740610646,35.55,75536.2,2.96,0.06732,0.0002,2.33926]
[1776740614080,35.55,75541.91,2.96,0.06817,0.00021,2.35846]
[1776740614968,35.55,75541.91,2.96,0.06817,0.00021,2.35846]
[1776740615251,35.55,75541.91,2.96,0.06817,0.00021,2.35846]
[1776740615548,35.55,75541.56,2.96,0.06811,0.00021,2.35666]
[1776740616148,35.56,75546.99,2.96,0.06924,0.00021,2.38699]
[1776740617686,35.56,75554.67,2.96,0.07086,0.00021,2.43016]
[1776740619611,35.56,75554.67,2.96,0.07086,0.00021,2.43016]
[1776740618692,35.56,75558.19,2.96,0.07161,0.00021,2.45003]
[1776740620872,35.56,75558.19,2.96,0.07161,0.00021,2.45002]
[1776740620944,35.56,75563.99,2.96,0.07286,0.00022,2.48289]
[1776740622860,35.55,75564.21,2.96,0.0729,0.00022,2.484]
[1776740623194,35.55,75564.21,2.96,0.0729,0.00022,2.484]
[1776740623868,35.55,75564.94,2.96,0.07306,0.00022,2.48817]
[1776740625241,35.55,75560.13,2.96,0.07201,0.00022,2.46063]
[1776740630778,35.55,75561.16,2.96,0.07222,0.00022,2.46616]
[1776740634130,35.55,75561.73,2.96,0.07234,0.00022,2.4693]
[1776740634216,35.55,75562.46,2.96,0.0725,0.00022,2.47341]
[1776740640243,35.55,75562.06,2.96,0.07241,0.00022,2.47097]
[1776740640320,35.55,75565.96,2.96,0.07325,0.00022,2.49316]
[1776740642864,35.55,75570.07,2.96,0.07414,0.00022,2.51648]
[1776740646023,35.55,75573.78,2.96,0.07495,0.00022,2.53754]
[1776740648647,35.54,75578.97,2.96,0.0761,0.00022,2.56716]
[1776740653485,35.54,75578.22,2.96,0.07591,0.00022,2.56235]
[1776740653541,35.54,75577.17,2.96,0.07567,0.00022,2.55614]
[1776740654949,35.54,75573.54,2.96,0.07485,0.00022,2.53494]
[1776740656095,35.54,75569.68,2.96,0.074,0.00022,2.51265]
[1776740659985,35.54,75566.07,2.96,0.0732,0.00022,2.49182]
[1776740665026,35.53,75568.49,2.96,0.07372,0.00022,2.50549]
[1776740666578,35.53,75568.49,2.96,0.07372,0.00022,2.50549]
[1776740666584,35.53,75568.49,2.96,0.07372,0.00022,2.50549]
[1776740666591,35.53,75569.49,2.96,0.07394,0.00022,2.51109]
[1776740669260,35.53,75574.5,2.96,0.07504,0.00022,2.53977]
[1776740675089,35.53,75578.36,2.96,0.07552,0.00022,2.54807]
[1776740680124,35.52,75578.98,2.96,0.07562,0.00022,2.55057]
[1776740682768,35.51,75579.26,2.96,0.07564,0.00022,2.55111]
[1776740683145,35.51,75578.86,2.96,0.07553,0.00022,2.54826]
[1776740688180,35.49,75578.71,2.96,0.07539,0.00022,2.54472]
[1776740693215,35.47,75578.03,2.96,0.07514,0.00022,2.53815]
[1776740694645,35.47,75578.03,2.96,0.07514,0.00022,2.53815]
[1776740695533,35.47,75601.19,2.96,0.0804,0.00023,2.67282]
[1776740696704,35.42,75606.73,2.96,0.08142,0.00024,2.69864]
[1776740697020,35.42,75606.73,2.96,0.08142,0.00024,2.69864]
[1776740697778,35.41,75608.8,2.96,0.08189,0.00024,2.71025]
[1776740697843,35.41,75608.8,2.96,0.08189,0.00024,2.71025]
[1776740698437,35.41,75607.95,2.96,0.08165,0.00024,2.70438]
[1776740698951,35.41,75607.95,2.96,0.08165,0.00024,2.70438]
[1776740699876,35.4,75607.64,2.96,0.08155,0.00024,2.70175]
[1776740699901,35.4,75607.64,2.96,0.08155,0.00024,2.70175]
[1776740700489,35.4,75613.63,2.96,0.08295,0.00024,2.73688]
[1776740702691,35.39,75605.98,2.96,0.08106,0.00024,2.68939]
[1776740702819,35.39,75605.98,2.96,0.08106,0.00024,2.68939]
[1776740702845,35.39,75605.98,2.96,0.08106,0.00024,2.68939]
[1776740703193,35.39,75605.98,2.96,0.08106,0.00024,2.68939]
[1776740703290,35.38,75605.98,2.96,0.08102,0.00024,2.68861]
[1776740704447,35.38,75605.98,2.96,0.08102,0.00024,2.68861]
[1776740704548,35.38,75594.7,2.96,0.07836,0.00023,2.62096]
[1776740706442,35.37,75594.7,2.96,0.07833,0.00023,2.62028]
[1776740706457,35.37,75594.7,2.96,0.07833,0.00023,2.62028]
[1776740706524,35.37,75594.7,2.96,0.07833,0.00023,2.62028]
[1776740706625,35.37,75588.47,2.96,0.07687,0.00023,2.58303]
[1776740707514,35.37,75588.47,2.96,0.07687,0.00023,2.58303]
[1776740707645,35.36,75582.29,2.96,0.07545,0.00022,2.54638]
[1776740708716,35.36,75570.37,2.96,0.07277,0.00022,2.47659]
[1776740710350,35.35,75567.11,2.96,0.07205,0.00022,2.45754]
[1776740715386,35.34,75565.25,2.96,0.07157,0.00022,2.44498]
[1776740719292,35.33,75563.49,2.96,0.07115,0.00021,2.43387]
[1776740724448,35.32,75563.47,2.96,0.07106,0.00021,2.43157]
[1776740729484,35.31,75564.53,2.96,0.07122,0.00022,2.43585]
[1776740735526,35.29,75564.9,2.96,0.07088,0.00021,2.42278]
[1776740739713,35.29,75565.07,2.96,0.07088,0.00021,2.42271]
[1776740739746,35.29,75565.07,2.96,0.07088,0.00021,2.42271]
[1776740745986,35.27,75564.5,2.96,0.07068,0.00021,2.41743]
[1776740747658,35.27,75564.45,2.96,0.07063,0.00021,2.41613]
[1776740747701,35.27,75564.45,2.96,0.07063,0.00021,2.41613]
[1776740749714,35.26,75564.45,2.96,0.0706,0.00021,2.41545]
[1776740749787,35.26,75563.88,2.96,0.07048,0.00021,2.41222]
[1776740751741,35.26,75563.88,2.96,0.07047,0.00021,2.41188]
[1776740751811,35.26,75563.88,2.96,0.07047,0.00021,2.41188]
[1776740753773,35.25,75563.82,2.96,0.07043,0.00021,2.41088]
[1776740753838,35.25,75563.82,2.96,0.07042,0.00021,2.41054]
[1776740755790,35.25,75563.82,2.96,0.0704,0.00021,2.41021]
[1776740755848,35.25,75563.82,2.96,0.0704,0.00021,2.41021]
[1776740757815,35.24,75564.07,2.96,0.07042,0.00021,2.41063]
[1776740757887,35.24,75564.07,2.96,0.07042,0.00021,2.41063]
[1776740759845,35.24,75564.24,2.96,0.07043,0.00021,2.41093]
[1776740759895,35.24,75564.24,2.96,0.07043,0.00021,2.41093]
[1776740761662,35.24,75563.84,2.96,0.07033,0.00021,2.40832]
[1776740761755,35.24,75563.84,2.96,0.07033,0.00021,2.40832]
[1776740761877,35.23,75563.95,2.96,0.07034,0.00021,2.40862]
[1776740762039,35.23,75563.95,2.96,0.07034,0.00021,2.40862]
[1776740762298,35.23,75563.95,2.96,0.07034,0.00021,2.40862]
[1776740762719,35.23,75567.74,2.96,0.07115,0.00022,2.42981]
[1776740763485,35.23,75567.74,2.96,0.07115,0.00022,2.42981]
[1776740763725,35.23,75576.88,2.96,0.07313,0.00022,2.48179]
[1776740764732,35.23,75586.78,2.96,0.07532,0.00023,2.5387]
[1776740766749,35.22,75595.15,2.96,0.07718,0.00023,2.58663]
[1776740770778,35.2,75600.56,2.96,0.07833,0.00023,2.6161]
[1776740772327,35.2,75600.56,2.96,0.07831,0.00023,2.61547]
[1776740773796,35.19,75595.11,2.96,0.07697,0.00023,2.58135]
[1776740775806,35.18,75590.98,2.96,0.07598,0.00023,2.55589]
[1776740775932,35.18,75590.98,2.96,0.07598,0.00023,2.55589]
[1776740777523,35.17,75596.19,2.96,0.07715,0.00023,2.5859]
[1776740782858,35.15,75596.59,2.96,0.07708,0.00023,2.58424]
[1776740786229,35.1,75594.75,2.96,0.07638,0.00023,2.5663]
[1776740791362,35.0,75591.61,2.96,0.07511,0.00023,2.53359]
[1776740795949,34.85,75597.44,2.96,0.07517,0.00023,2.53104]
[1776740799524,34.84,75598.05,2.96,0.07527,0.00023,2.53355]
[1776740801990,34.83,75603.62,2.96,0.07646,0.00023,2.56426]
[1776740807185,34.81,75603.66,2.96,0.07636,0.00023,2.56169]
[1776740810635,34.8,75603.82,2.96,0.07636,0.00023,2.56155]
[1776740816089,34.78,75602.81,2.96,0.07598,0.00023,2.55192]
[1776740820257,34.77,75603.21,2.96,0.07601,0.00023,2.55281]
[1776740820760,34.77,75603.21,2.96,0.07601,0.00023,2.55281]
[1776740821975,34.76,75602.42,2.96,0.07579,0.00023,2.54717]
[1776740822085,34.76,75602.42,2.96,0.07579,0.00023,2.54717]
[1776740822157,34.76,75589.51,2.96,0.07285,0.00022,2.4709]
[1776740825154,34.75,75585.94,2.96,0.07202,0.00022,2.44914]
[1776740828881,34.75,75588.61,2.96,0.07258,0.00022,2.46372]
[1776740834078,34.73,75588.63,2.96,0.07252,0.00022,2.46211]
[1776740841275,34.72,75588.84,2.96,0.07246,0.00022,2.46068]
[1776740843289,34.71,75592.95,2.96,0.07335,0.00022,2.48397]
[1776740849331,34.7,75595.2,2.96,0.07377,0.00023,2.49486]
[1776740854789,34.68,75595.06,2.96,0.07332,0.00023,2.47889]
[1776740854857,34.68,75595.06,2.96,0.07332,0.00023,2.47889]
[1776740857544,34.68,75600.04,2.96,0.0744,0.00023,2.50697]
[1776740858400,34.68,75600.04,2.96,0.0744,0.00023,2.50697]
[1776740863208,34.66,75602.62,2.96,0.0749,0.00023,2.52002]
[1776740864572,34.66,75602.69,2.96,0.0749,0.00023,2.51999]
[1776740867426,34.65,75598.75,2.96,0.07396,0.00023,2.49549]
[1776740869544,34.64,75603.05,2.96,0.07489,0.00023,2.51965]
[1776740873563,34.63,75607.63,2.96,0.07588,0.00023,2.54505]
[1776740875539,34.63,75607.63,2.96,0.07586,0.00023,2.5446]
[1776740881556,34.61,75607.96,2.96,0.07581,0.00023,2.54332]
[1776740886590,34.59,75607.79,2.96,0.07568,0.00023,2.54008]
[1776740889612,34.58,75612.74,2.96,0.07678,0.00023,2.56828]
[1776740894647,34.57,75615.24,2.96,0.07727,0.00024,2.58081]
[1776740900689,34.55,75615.78,2.96,0.07728,0.00024,2.58116]
[1776740905619,34.54,75617.84,2.96,0.07769,0.00024,2.59161]
[1776740908020,34.53,75619.83,2.96,0.0781,0.00024,2.60208]
[1776740909668,34.52,75619.83,2.96,0.07808,0.00024,2.60156]
[1776740912020,34.51,75621.03,2.96,0.07795,0.00024,2.59381]
[1776740915799,34.5,75626.14,2.96,0.07909,0.00024,2.62262]
[1776740916087,34.5,75626.14,2.96,0.07909,0.00024,2.62262]
[1776740921843,34.48,75623.53,2.96,0.07834,0.00024,2.60366]
[1776740926876,34.46,75626.56,2.96,0.07896,0.00024,2.61951]
[1776740931911,34.44,75627.4,2.96,0.07906,0.00024,2.622]
[1776740936947,34.42,75629.41,2.96,0.07942,0.00024,2.63109]
[1776740941982,34.41,75626.35,2.96,0.0786,0.00024,2.61041]
[1776740947018,34.39,75620.23,2.96,0.07703,0.00024,2.57054]
[1776740948552,34.39,75620.23,2.96,0.07703,0.00024,2.57054]
[1776740948626,34.39,75620.23,2.96,0.07703,0.00024,2.57054]
[1776740948727,34.39,75615.95,2.96,0.07601,0.00023,2.54445]
[1776740950577,34.39,75615.95,2.96,0.076,0.00023,2.54406]
[1776740950654,34.39,75615.95,2.96,0.076,0.00023,2.54406]
[1776740954633,34.38,75615.99,2.96,0.07594,0.00023,2.54274]
[1776740954704,34.38,75615.99,2.96,0.07594,0.00023,2.54274]
[1776740959938,34.37,75616.77,2.96,0.07608,0.00023,2.54631]
[1776740965926,34.37,75614.94,2.96,0.07566,0.00023,2.53546]
[1776740971638,34.37,75617.45,2.96,0.07625,0.00023,2.55049]
[1776740971690,34.37,75616.98,2.96,0.07578,0.00023,2.53426]
[1776740974898,34.37,75614.88,2.96,0.07529,0.00023,2.52171]
[1776740974999,34.37,75608.91,2.96,0.07392,0.00023,2.48634]
[1776740980986,34.37,75608.6,2.96,0.07386,0.00023,2.48478]
[1776740992350,34.38,75606.18,2.96,0.07335,0.00023,2.47163]
[1776740997384,34.38,75608.11,2.96,0.07381,0.00023,2.48354]
[1776741002421,34.39,75610.19,2.96,0.07431,0.00023,2.49636]
[1776741007466,34.39,75610.56,2.96,0.07441,0.00023,2.49896]
[1776741007543,34.39,75610.56,2.96,0.07441,0.00023,2.49896]
[1776741007559,34.39,75605.94,2.96,0.07335,0.00023,2.47169]
[1776741011874,34.39,75612.95,2.96,0.07499,0.00023,2.51388]
[1776741016995,34.4,75614.94,2.96,0.07547,0.00023,2.52614]
[1776741016946,34.4,75621.93,2.96,0.07711,0.00024,2.56813]
[1776741017481,34.4,75621.93,2.96,0.07711,0.00024,2.56813]
[1776741017500,34.4,75621.93,2.96,0.07711,0.00024,2.56813]
[1776741017651,34.4,75621.93,2.96,0.07711,0.00024,2.56813]
[1776741017750,34.4,75626.1,2.96,0.0781,0.00024,2.59331]
[1776741020978,34.4,75625.98,2.96,0.07807,0.00024,2.59251]
[1776741021009,34.4,75625.46,2.96,0.07794,0.00024,2.58932]
[1776741023080,34.4,75630.16,2.96,0.07906,0.00024,2.61765]
[1776741028050,34.39,75628.5,2.96,0.07866,0.00024,2.60735]
[1776741028069,34.39,75628.5,2.96,0.07866,0.00024,2.60735]
[1776741028761,34.39,75628.79,2.96,0.07872,0.00024,2.60897]
[1776741033674,34.39,75629.11,2.96,0.07843,0.00024,2.59711]
[1776741034625,34.39,75629.55,2.96,0.07853,0.00024,2.59973]
[1776741034728,34.39,75631.17,2.96,0.07892,0.00024,2.60951]
[1776741038780,34.39,75637.12,2.96,0.08035,0.00024,2.64545]
[1776741043713,34.38,75634.03,2.96,0.07957,0.00024,2.62604]
[1776741048211,34.38,75635.36,2.96,0.07988,0.00024,2.63373]
[1776741048905,34.38,75632.56,2.96,0.0792,0.00024,2.61655]
[1776741051926,34.38,75629.42,2.96,0.07843,0.00024,2.59733]
[1776741053946,34.38,75629.54,2.96,0.07846,0.00024,2.59794]
[1776741061495,34.38,75632.99,2.96,0.07927,0.00024,2.61833]
[1776741061696,34.38,75632.99,2.96,0.07927,0.00024,2.61833]
[1776741062855,34.37,75627.02,2.96,0.07783,0.00024,2.58195]
[1776741063883,34.37,75621.16,2.96,0.07644,0.00024,2.5466]
[1776741068945,34.38,75620.82,2.96,0.07636,0.00024,2.54467]
[1776741073999,34.38,75620.71,2.96,0.07634,0.00024,2.54409]
[1776741076676,34.38,75620.11,2.96,0.0762,0.00024,2.54059]
[1776741076947,34.38,75620.35,2.96,0.07626,0.00024,2.54205]
[1776741077954,34.38,75627.51,2.96,0.07796,0.00024,2.58522]
[1776741079119,34.38,75637.27,2.96,0.08031,0.00024,2.64457]
[1776741081984,34.37,75640.77,2.96,0.08116,0.00025,2.66562]
[1776741082994,34.37,75635.34,2.96,0.07982,0.00024,2.63217]
[1776741085005,34.37,75631.23,2.96,0.07881,0.00024,2.60685]
[1776741088026,34.37,75627.28,2.96,0.07785,0.00024,2.58249]
[1776741093063,34.37,75627.78,2.96,0.07759,0.00024,2.57166]
[1776741098099,34.36,75627.28,2.96,0.07747,0.00024,2.56842]
[1776741103134,34.36,75627.85,2.96,0.07759,0.00024,2.57167]
[1776741104674,34.36,75628.51,2.96,0.07775,0.00024,2.57562]
[1776741105148,34.36,75629.39,2.96,0.07796,0.00024,2.58089]
[1776741110184,34.36,75631.19,2.96,0.07838,0.00024,2.59151]
[1776741112787,34.36,75631.19,2.96,0.07838,0.00024,2.59151]
[1776741112888,34.36,75631.45,2.96,0.07844,0.00024,2.59297]
[1776741118240,34.36,75632.09,2.96,0.07858,0.00024,2.59648]
[1776741123275,34.35,75634.36,2.96,0.07911,0.00024,2.60989]
[1776741128339,34.35,75633.19,2.96,0.07881,0.00024,2.60236]
[1776741132366,34.35,75629.81,2.96,0.07799,0.00024,2.58163]
[1776741137176,34.35,75629.4,2.96,0.07788,0.00024,2.57902]
[1776741136395,34.35,75622.72,2.96,0.0763,0.00024,2.53877]
[1776741137402,34.35,75622.39,2.96,0.07622,0.00024,2.53681]
[1776741142437,34.35,75620.97,2.96,0.0759,0.00023,2.52856]
[1776741145189,34.35,75621.32,2.96,0.07598,0.00024,2.5307]
[1776741145891,34.35,75620.82,2.96,0.07587,0.00023,2.52776]
[1776741145973,34.35,75608.25,2.96,0.07296,0.00023,2.45307]
[1776741147480,34.36,75602.16,2.96,0.0716,0.00022,2.41767]
[1776741148488,34.36,75595.97,2.96,0.07023,0.00022,2.38185]
[1776741153523,34.37,75595.87,2.96,0.06991,0.00022,2.36943]
[1776741157412,34.37,75593.85,2.96,0.06948,0.00022,2.35829]
[1776741163593,34.38,75592.42,2.96,0.06924,0.00022,2.35196]
[1776741165490,34.38,75592.42,2.96,0.06924,0.00022,2.35196]
[1776741165506,34.38,75592.42,2.96,0.06924,0.00022,2.35196]
[1776741168704,34.38,75594.37,2.96,0.06968,0.00022,2.36348]
[1776741168850,34.38,75589.98,2.96,0.06871,0.00022,2.33801]
[1776741170112,34.38,75589.98,2.96,0.06871,0.00022,2.33801]
[1776741171134,34.38,75588.64,2.96,0.06841,0.00022,2.32991]
[1776741171165,34.38,75588.64,2.96,0.06841,0.00022,2.32991]
[1776741170883,34.38,75583.13,2.96,0.0672,0.00021,2.29801]
[1776741172196,34.38,75571.81,2.96,0.06481,0.00021,2.23397]
[1776741174087,34.37,75559.97,2.96,0.06236,0.0002,2.1677]
[1776741174435,34.37,75559.97,2.96,0.06236,0.0002,2.1677]
[1776741177136,34.37,75560.82,2.96,0.06253,0.0002,2.17229]
[1776741181048,34.37,75562.4,2.96,0.06285,0.0002,2.18109]
[1776741181789,34.37,75562.76,2.96,0.06292,0.0002,2.18297]
[1776741181808,34.37,75558.61,2.96,0.06208,0.0002,2.15995]
[1776741183835,34.37,75558.61,2.96,0.06207,0.0002,2.15985]
[1776741183858,34.37,75550.05,2.96,0.06037,0.0002,2.11309]
[1776741189915,34.37,75545.7,2.96,0.05952,0.0002,2.08984]
[1776741194831,34.38,75550.86,2.96,0.06056,0.0002,2.1183]
[1776741195957,34.38,75556.0,2.96,0.06158,0.0002,2.14649]
[1776741198064,34.38,75556.0,2.96,0.06158,0.0002,2.14646]
[1776741198201,34.38,75556.0,2.96,0.06158,0.0002,2.14646]
[1776741198225,34.38,75556.0,2.96,0.06158,0.0002,2.14634]
[1776741199955,34.38,75556.0,2.96,0.06158,0.0002,2.14634]
[1776741204900,34.37,75559.19,2.96,0.0622,0.0002,2.16324]
[1776741206042,34.37,75559.19,2.96,0.0622,0.0002,2.16324]
[1776741206108,34.37,75559.28,2.96,0.06221,0.0002,2.16358]
[1776741207661,34.37,75559.28,2.96,0.0622,0.0002,2.16344]
[1776741208034,34.37,75559.28,2.96,0.0622,0.0002,2.16344]
[1776741212116,34.37,75559.22,2.96,0.06217,0.0002,2.16248]
[1776741212217,34.37,75559.8,2.96,0.06195,0.0002,2.15281]
[1776741213041,34.37,75559.8,2.96,0.06195,0.0002,2.15281]
[1776741214130,34.37,75561.72,2.96,0.06234,0.0002,2.16329]
[1776741219376,34.36,75559.75,2.96,0.06191,0.0002,2.1517]
[1776741220010,34.36,75559.18,2.96,0.06179,0.0002,2.14845]
[1776741222523,34.36,75559.06,2.96,0.06176,0.0002,2.14766]
[1776741224297,34.36,75558.92,2.96,0.06172,0.0002,2.14662]
[1776741226169,34.35,75565.61,2.96,0.06306,0.0002,2.18304]
[1776741228124,34.35,75565.61,2.96,0.06306,0.0002,2.18285]
[1776741228305,34.35,75565.61,2.96,0.06306,0.0002,2.18285]
[1776741234105,34.34,75564.51,2.96,0.06278,0.0002,2.1754]
[1776741239139,34.34,75566.55,2.96,0.06316,0.0002,2.18569]
[1776741243877,34.33,75565.68,2.96,0.06295,0.0002,2.18001]
[1776741244088,34.33,75565.68,2.96,0.06295,0.0002,2.18001]
[1776741246828,34.33,75562.98,2.96,0.06238,0.0002,2.16445]
[1776741247512,34.33,75564.62,2.96,0.0627,0.0002,2.17334]
[1776741248235,34.33,75564.62,2.96,0.0627,0.0002,2.17334]
[1776741248561,34.32,75566.62,2.96,0.0631,0.0002,2.18403]
[1776741255250,34.31,75568.07,2.96,0.06334,0.00021,2.19065]
[1776741257979,34.31,75568.65,2.96,0.06345,0.00021,2.19348]
[1776741258271,34.31,75570.15,2.96,0.06375,0.00021,2.20162]
[1776741259281,34.31,75570.15,2.96,0.06375,0.00021,2.20162]
[1776741260285,34.31,75572.1,2.96,0.06414,0.00021,2.21228]
[1776741262125,34.3,75571.35,2.96,0.06397,0.00021,2.20765]
[1776741262299,34.3,75568.98,2.96,0.06347,0.00021,2.19423]
[1776741262751,34.3,75568.98,2.96,0.06347,0.00021,2.19423]
[1776741269348,34.29,75569.18,2.96,0.06347,0.00021,2.19404]
[1776741270317,34.29,75569.18,2.96,0.06347,0.00021,2.19404]
[1776741272933,34.29,75569.48,2.96,0.06352,0.00021,2.19552]
[1776741274037,34.29,75569.63,2.96,0.0632,0.00021,2.18315]
[1776741278147,34.29,75569.66,2.96,0.0632,0.00021,2.18296]
[1776741280926,34.28,75574.55,2.96,0.06419,0.00021,2.20962]
[1776741286467,34.28,75576.07,2.96,0.06446,0.00021,2.21695]
[1776741291502,34.27,75576.69,2.96,0.06455,0.00021,2.21935]
[1776741296538,34.26,75574.78,2.96,0.06411,0.00021,2.20757]
[1776741297544,34.26,75570.81,2.96,0.06328,0.00021,2.18524]
[1776741299333,34.26,75570.81,2.96,0.06328,0.00021,2.18524]
[1776741300021,34.26,75568.4,2.96,0.06277,0.0002,2.17154]
[1776741300134,34.26,75568.4,2.96,0.06277,0.0002,2.17154]
[1776741301229,34.26,75568.05,2.96,0.0627,0.0002,2.1696]
[1776741301241,34.26,75568.05,2.96,0.0627,0.0002,2.1696]
[1776741301330,34.26,75567.9,2.96,0.06267,0.0002,2.16862]
[1776741301804,34.26,75567.9,2.96,0.06267,0.0002,2.16862]
[1776741303345,34.26,75566.88,2.96,0.06245,0.0002,2.16283]
[1776741303358,34.26,75566.88,2.96,0.06245,0.0002,2.16283]
[1776741304154,34.26,75566.88,2.96,0.06245,0.0002,2.1627]
[1776741305394,34.26,75566.37,2.96,0.06234,0.0002,2.15979]
[1776741305465,34.25,75566.37,2.96,0.06234,0.0002,2.15971]
[1776741307403,34.25,75568.43,2.96,0.06275,0.0002,2.17093]
[1776741307422,34.25,75568.43,2.96,0.06275,0.0002,2.17093]
[1776741308124,34.25,75568.43,2.96,0.06275,0.0002,2.17093]
[1776741308454,34.25,75568.34,2.96,0.06273,0.0002,2.17032]
[1776741310233,34.25,75573.58,2.96,0.0638,0.00021,2.19922]
[1776741311452,34.25,75573.58,2.96,0.06379,0.00021,2.19904]
[1776741311649,34.25,75579.24,2.96,0.06497,0.00021,2.23057]
[1776741317506,34.25,75579.28,2.96,0.06496,0.00021,2.23056]
[1776741317686,34.24,75579.42,2.96,0.06495,0.00021,2.23022]
[1776741321096,34.24,75580.07,2.96,0.06507,0.00021,2.23343]
[1776741321569,34.23,75580.11,2.96,0.06507,0.00021,2.23343]
[1776741323513,34.23,75577.99,2.96,0.06461,0.00021,2.22106]
[1776741323586,34.23,75577.99,2.96,0.06461,0.00021,2.22106]
[1776741323795,34.23,75577.99,2.96,0.06461,0.00021,2.22106]
[1776741325662,34.23,75575.41,2.96,0.06406,0.00021,2.20622]
[1776741325668,34.23,75575.41,2.96,0.06406,0.00021,2.20622]
[1776741325713,34.23,75575.41,2.96,0.06406,0.00021,2.20622]
[1776741327636,34.23,75577.54,2.96,0.06449,0.00021,2.21777]
[1776741327679,34.23,75577.54,2.96,0.06449,0.00021,2.21777]
[1776741334166,34.22,75577.79,2.96,0.06416,0.00021,2.20525]
[1776741334267,34.22,75577.75,2.96,0.06414,0.00021,2.20464]
[1776741336762,34.22,75578.17,2.96,0.06422,0.00021,2.20663]
[1776741337778,34.21,75579.64,2.96,0.06452,0.00021,2.21468]
[1776741337838,34.21,75585.59,2.96,0.06576,0.00021,2.24807]
[1776741340115,34.21,75585.59,2.96,0.06576,0.00021,2.24782]
[1776741340217,34.21,75588.35,2.96,0.06633,0.00021,2.26323]
[1776741342726,34.21,75589.18,2.96,0.06649,0.00021,2.2674]
[1776741342827,34.2,75589.34,2.96,0.06652,0.00021,2.26803]
[1776741347909,34.19,75590.99,2.96,0.06682,0.00022,2.27602]
[1776741349939,34.19,75591.06,2.96,0.06682,0.00022,2.27614]
[1776741349952,34.19,75592.61,2.96,0.06714,0.00022,2.28471]
[1776741351260,34.19,75592.61,2.96,0.06714,0.00022,2.28471]
[1776741356971,34.18,75593.86,2.96,0.06733,0.00022,2.28975]
[1776741362005,34.17,75596.24,2.96,0.06779,0.00022,2.30188]
[1776741369057,34.15,75597.41,2.96,0.06797,0.00022,2.30644]
[1776741370174,34.15,75603.03,2.96,0.06919,0.00022,2.33862]
[1776741375428,34.14,75600.73,2.96,0.06863,0.00022,2.32395]
[1776741375493,34.14,75601.29,2.96,0.06874,0.00022,2.32686]
[1776741376378,34.14,75601.29,2.96,0.06874,0.00022,2.32686]
[1776741377285,34.14,75601.46,2.96,0.06877,0.00022,2.32753]
[1776741380101,34.13,75599.98,2.96,0.06841,0.00022,2.31801]
[1776741390314,34.11,75600.77,2.96,0.06845,0.00022,2.31926]
[1776741392861,34.11,75600.77,2.96,0.06845,0.00022,2.31926]
[1776741393044,34.11,75600.77,2.96,0.06845,0.00022,2.31926]
[1776741396825,34.1,75604.22,2.96,0.0688,0.00022,2.32431]
[1776741398628,34.09,75603.76,2.96,0.06867,0.00022,2.32105]
[1776741403801,34.08,75603.86,2.96,0.06864,0.00022,2.32019]
[1776741409337,34.07,75604.43,2.96,0.0687,0.00022,2.32178]
[1776741414372,34.06,75604.85,2.96,0.06874,0.00022,2.32277]
[1776741414820,34.06,75604.85,2.96,0.06874,0.00022,2.32277]
[1776741415388,34.06,75604.82,2.96,0.06872,0.00022,2.3223]
[1776741416855,34.06,75604.92,2.96,0.06872,0.00022,2.32231]
[1776741417402,34.06,75608.28,2.96,0.06947,0.00022,2.34185]
[1776741419421,34.05,75613.29,2.96,0.07056,0.00023,2.37017]
[1776741420904,34.05,75615.22,2.96,0.07099,0.00023,2.38151]
[1776741421435,34.04,75615.4,2.96,0.07101,0.00023,2.38182]
[1776741426468,34.03,75617.97,2.96,0.07151,0.00023,2.395]
[1776741429487,34.02,75621.24,2.96,0.07222,0.00023,2.4131]
[1776741430062,34.02,75621.24,2.96,0.07222,0.00023,2.4131]
[1776741430186,34.02,75621.24,2.96,0.07222,0.00023,2.4131]
[1776741430494,34.02,75628.09,2.96,0.0738,0.00023,2.4537]
[1776741431501,34.02,75634.45,2.96,0.07529,0.00024,2.49163]
[1776741436535,34.01,75635.02,2.96,0.07537,0.00024,2.49361]
[1776741441544,34.0,75636.55,2.96,0.07567,0.00024,2.50131]
[1776741445273,34.0,75636.86,2.96,0.07572,0.00024,2.50255]
[1776741445535,34.0,75636.86,2.96,0.07572,0.00024,2.50255]
[1776741447612,33.99,75629.9,2.96,0.07404,0.00023,2.45985]
[1776741449356,33.99,75629.9,2.96,0.07404,0.00023,2.45985]
[1776741449386,33.99,75624.11,2.96,0.07268,0.00023,2.42506]
[1776741452648,33.99,75622.94,2.96,0.07204,0.00023,2.40436]
[1776741457682,34.0,75624.67,2.96,0.07249,0.00023,2.41587]
[1776741459432,34.0,75624.67,2.96,0.07249,0.00023,2.41587]
[1776741462721,34.0,75628.85,2.96,0.07351,0.00023,2.44194]
[1776741467758,34.01,75628.7,2.96,0.07351,0.00023,2.44209]
[1776741469931,34.01,75628.63,2.96,0.0735,0.00023,2.44188]
[1776741470937,34.01,75628.58,2.96,0.0735,0.00023,2.44179]
[1776741476820,34.02,75629.24,2.96,0.07371,0.00023,2.44713]
[1776741481894,34.02,75628.62,2.96,0.07355,0.00023,2.44307]
[1776741485364,34.02,75628.62,2.96,0.07354,0.00023,2.4429]
[1776741491496,34.02,75627.17,2.96,0.07323,0.00023,2.43476]
[1776741492991,34.03,75626.38,2.96,0.07306,0.00023,2.43048]
[1776741493585,34.03,75617.26,2.96,0.07097,0.00023,2.37674]
[1776741495953,34.03,75613.77,2.96,0.0702,0.00023,2.3569]
[1776741501094,34.04,75612.96,2.96,0.07009,0.00023,2.35385]
[1776741505018,34.05,75602.19,2.96,0.06775,0.00022,2.29273]
[1776741505722,34.05,75602.19,2.96,0.06775,0.00022,2.29273]
[1776741505930,34.05,75602.19,2.96,0.06775,0.00022,2.29273]
[1776741506130,34.06,75594.68,2.96,0.06613,0.00022,2.25006]
[1776741507254,34.06,75594.68,2.96,0.06613,0.00022,2.25006]
[1776741507337,34.06,75586.6,2.96,0.06442,0.00021,2.20443]
[1776741508117,34.06,75586.6,2.96,0.06442,0.00021,2.20443]
[1776741511165,34.05,75581.11,2.96,0.06291,0.00021,2.16031]
[1776741514079,34.05,75576.13,2.96,0.06188,0.00021,2.13246]
[1776741519115,34.06,75573.82,2.96,0.06143,0.0002,2.12036]
[1776741524112,34.07,75574.57,2.96,0.06164,0.0002,2.12607]
[1776741524222,34.07,75574.57,2.96,0.06164,0.0002,2.12607]
[1776741529552,34.08,75573.9,2.96,0.06158,0.0002,2.12429]
[1776741529589,34.08,75573.9,2.96,0.06158,0.0002,2.12429]
[1776741529794,34.08,75572.74,2.96,0.06136,0.0002,2.11826]
[1776741530433,34.08,75572.74,2.96,0.06136,0.0002,2.11826]
[1776741530534,34.09,75567.96,2.96,0.0604,0.0002,2.09236]
[1776741531603,34.09,75567.96,2.96,0.0604,0.0002,2.09236]
[1776741531448,34.09,75562.13,2.96,0.05926,0.0002,2.06098]
[1776741532343,34.09,75562.13,2.96,0.05926,0.0002,2.06098]
[1776741538248,34.09,75555.75,2.96,0.05803,0.00019,2.0273]
[1776741541384,34.1,75549.02,2.96,0.05675,0.00019,1.99175]
[1776741542232,34.1,75549.02,2.96,0.05675,0.00019,1.99175]
[1776741542621,34.1,75542.2,2.96,0.05546,0.00019,1.95581]
[1776741542850,34.1,75542.2,2.96,0.05546,0.00019,1.95581]
[1776741543625,34.1,75542.2,2.96,0.05546,0.00019,1.95581]
[1776741544409,34.1,75542.2,2.96,0.05546,0.00019,1.95599]
[1776741544510,34.1,75522.2,2.96,0.05181,0.00018,1.85272]
[1776741545721,34.1,75522.2,2.96,0.05182,0.00018,1.85303]
[1776741546772,34.11,75520.62,2.96,0.05155,0.00018,1.84539]
[1776741547187,34.11,75520.62,2.96,0.05155,0.00018,1.84539]
[1776741547325,34.11,75520.62,2.96,0.05157,0.00018,1.84577]
[1776741548332,34.11,75514.92,2.96,0.05058,0.00017,1.81738]
[1776741549338,34.11,75509.96,2.96,0.04973,0.00017,1.793]
[1776741552077,34.12,75510.99,2.96,0.04994,0.00017,1.79911]
[1776741552087,34.12,75510.99,2.96,0.04994,0.00017,1.79911]
[1776741554072,34.13,75513.02,2.96,0.05033,0.00017,1.81025]
[1776741559409,34.15,75512.81,2.96,0.05039,0.00017,1.81197]
[1776741564628,34.16,75512.3,2.96,0.05037,0.00017,1.81122]
[1776741574516,34.2,75513.85,2.96,0.0505,0.00017,1.81203]
[1776741579556,34.21,75513.83,2.96,0.05058,0.00017,1.81422]
[1776741580117,34.21,75513.83,2.96,0.05058,0.00017,1.81422]
[1776741583535,34.22,75516.9,2.96,0.05116,0.00018,1.83093]
[1776741585231,34.23,75516.22,2.96,0.05107,0.00018,1.82833]
[1776741590636,34.25,75518.03,2.96,0.05149,0.00018,1.84031]
[1776741591132,34.25,75518.03,2.96,0.05149,0.00018,1.84031]
[1776741591641,34.25,75518.14,2.96,0.05151,0.00018,1.84087]
[1776741593656,34.25,75521.65,2.96,0.05216,0.00018,1.85943]
[1776741595175,34.25,75518.85,2.96,0.05168,0.00018,1.84559]
[1776741595181,34.25,75518.85,2.96,0.05168,0.00018,1.84559]
[1776741595276,34.26,75516.76,2.96,0.05132,0.00018,1.83542]
[1776741597199,34.26,75516.76,2.96,0.05135,0.00018,1.83622]
[1776741597211,34.26,75516.76,2.96,0.05135,0.00018,1.83622]
[1776741597683,34.26,75515.9,2.96,0.05121,0.00018,1.83229]
[1776741602717,34.28,75514.89,2.96,0.05111,0.00018,1.82924]
[1776741607753,34.29,75515.01,2.96,0.0512,0.00018,1.83189]
[1776741612791,34.3,75516.9,2.96,0.05159,0.00018,1.84302]
[1776741613795,34.31,75524.53,2.96,0.05298,0.00018,1.8825]
[1776741615546,34.31,75535.37,2.96,0.05497,0.00019,1.9387]
[1776741617824,34.32,75538.96,2.96,0.05567,0.00019,1.95811]
[1776741622858,34.32,75539.69,2.96,0.05584,0.00019,1.96294]
[1776741627893,34.33,75539.66,2.96,0.05587,0.00019,1.96378]
[1776741633936,34.34,75540.13,2.96,0.05568,0.00019,1.95502]
[1776741634775,34.34,75540.13,2.96,0.05568,0.00019,1.95502]
[1776741636956,34.34,75545.52,2.96,0.05672,0.00019,1.98394]
[1776741638472,34.34,75545.52,2.96,0.05672,0.00019,1.98394]
[1776741640985,34.35,75538.66,2.96,0.05545,0.00019,1.94866]
[1776741642346,34.35,75538.66,2.96,0.05545,0.00019,1.94866]
[1776741642406,34.35,75538.66,2.96,0.05545,0.00019,1.94866]
[1776741644006,34.35,75544.24,2.96,0.05653,0.00019,1.97856]
[1776741647916,34.35,75546.7,2.96,0.05702,0.00019,1.99205]
[1776741651992,34.36,75546.65,2.96,0.05703,0.00019,1.99241]
[1776741651999,34.36,75546.65,2.96,0.05703,0.00019,1.99241]
[1776741652097,34.36,75546.65,2.96,0.05703,0.00019,1.99241]
[1776741652201,34.36,75546.65,2.96,0.05703,0.00019,1.99241]
[1776741653245,34.36,75546.43,2.96,0.05699,0.00019,1.99141]
[1776741656089,34.36,75542.63,2.96,0.0563,0.00019,1.97203]
[1776741661126,34.37,75544.36,2.96,0.05666,0.00019,1.982]
[1776741666160,34.38,75546.39,2.96,0.05707,0.00019,1.99348]
[1776741671195,34.38,75546.59,2.96,0.05714,0.00019,1.99531]
[1776741677240,34.39,75546.76,2.96,0.0572,0.00019,1.99708]
[1776741682400,34.39,75547.13,2.96,0.0573,0.00019,1.99974]
[1776741686461,34.39,75547.55,2.96,0.05739,0.00019,2.00238]
[1776741686562,34.4,75547.78,2.96,0.05744,0.00019,2.00373]
[1776741689921,34.4,75547.91,2.96,0.05748,0.00019,2.00482]
[1776741690515,34.4,75547.91,2.96,0.05748,0.00019,2.00482]
[1776741690604,34.4,75551.23,2.96,0.05813,0.00019,2.02261]
[1776741691639,34.4,75551.23,2.96,0.05813,0.00019,2.02261]
[1776741692537,34.4,75554.21,2.96,0.05838,0.0002,2.02598]
[1776741696372,34.4,75548.12,2.96,0.05723,0.00019,1.99421]
[1776741700559,34.41,75548.44,2.96,0.0573,0.00019,1.99631]
[1776741700650,34.41,75548.44,2.96,0.0573,0.00019,1.99631]
[1776741700660,34.41,75551.59,2.96,0.05791,0.00019,2.01316]
[1776741701613,34.41,75551.59,2.96,0.05791,0.00019,2.01316]
[1776741701714,34.41,75556.22,2.96,0.05882,0.0002,2.038]
[1776741702684,34.41,75556.22,2.96,0.05882,0.0002,2.038]
[1776741702824,34.41,75556.22,2.96,0.05882,0.0002,2.038]
[1776741704727,34.41,75557.45,2.96,0.05907,0.0002,2.04473]
[1776741706581,34.41,75559.84,2.96,0.05954,0.0002,2.05767]
[1776741706773,34.41,75559.84,2.96,0.05954,0.0002,2.05767]
[1776741708754,34.41,75559.38,2.96,0.05945,0.0002,2.05525]
[1776741708802,34.41,75559.38,2.96,0.05945,0.0002,2.05525]
[1776741708813,34.41,75559.38,2.96,0.05945,0.0002,2.05525]
[1776741708850,34.41,75562.08,2.96,0.05999,0.0002,2.06983]
[1776741709254,34.41,75562.08,2.96,0.05999,0.0002,2.06983]
[1776741709393,34.41,75562.08,2.96,0.05999,0.0002,2.06983]
[1776741709449,34.41,75562.08,2.96,0.05999,0.0002,2.06983]
[1776741710878,34.41,75561.08,2.96,0.05979,0.0002,2.06439]
[1776741711479,34.41,75556.06,2.96,0.0588,0.0002,2.0374]
[1776741712860,34.41,75554.26,2.96,0.05845,0.0002,2.02783]
[1776741713492,34.41,75554.26,2.96,0.05845,0.0002,2.0279]
[1776741717521,34.41,75550.58,2.96,0.05775,0.00019,2.00865]
[1776741720938,34.42,75550.69,2.96,0.05778,0.00019,2.00956]
[1776741721549,34.42,75550.52,2.96,0.05775,0.00019,2.00875]
[1776741725576,34.42,75547.38,2.96,0.05717,0.00019,1.99258]
[1776741729604,34.42,75550.67,2.96,0.05782,0.00019,2.01051]
[1776741734639,34.43,75552.36,2.96,0.05816,0.00019,2.01992]
[1776741737171,34.43,75552.14,2.96,0.05812,0.00019,2.0189]
[1776741737660,34.43,75554.88,2.96,0.05866,0.0002,2.0336]
[1776741742828,34.43,75557.29,2.96,0.05914,0.0002,2.04671]
[1776741744009,34.43,75557.29,2.96,0.05914,0.0002,2.04671]
[1776741745987,34.43,75554.82,2.96,0.05866,0.0002,2.03351]
[1776741747153,34.43,75553.89,2.96,0.05848,0.0002,2.02857]
[1776741749191,34.43,75552.23,2.96,0.05816,0.00019,2.01981]
[1776741751533,34.43,75552.14,2.96,0.05814,0.00019,2.01945]
[1776741751758,34.43,75551.97,2.96,0.05778,0.00019,2.00596]
[1776741754291,34.43,75549.0,2.96,0.05721,0.00019,1.99034]
[1776741754779,34.43,75541.61,2.96,0.05581,0.00019,1.9516]
[1776741755788,34.43,75537.96,2.96,0.05513,0.00019,1.93274]
[1776741760822,34.44,75539.59,2.96,0.05548,0.00019,1.9424]
[1776741762690,34.44,75540.29,2.96,0.05561,0.00019,1.94604]
[1776741762835,34.44,75533.27,2.96,0.05431,0.00018,1.90982]
[1776741763132,34.44,75533.27,2.96,0.05431,0.00018,1.90982]
[1776741763842,34.44,75525.7,2.96,0.05294,0.00018,1.87127]
[1776741764036,34.44,75525.7,2.96,0.05294,0.00018,1.87127]
[1776741764857,34.45,75519.95,2.96,0.05192,0.00018,1.84244]
[1776741768878,34.46,75515.85,2.96,0.05125,0.00018,1.82362]
[1776741771897,34.47,75512.21,2.96,0.05066,0.00017,1.80665]
[1776741772791,34.47,75512.21,2.96,0.05066,0.00017,1.80665]
[1776741777941,34.49,75513.15,2.96,0.05091,0.00018,1.81373]
[1776741783110,34.5,75513.81,2.96,0.05109,0.00018,1.81894]
[1776741786870,34.5,75513.81,2.96,0.05112,0.00018,1.8197]
[1776741789018,34.51,75523.32,2.96,0.05286,0.00018,1.86902]
[1776741790504,34.52,75527.25,2.96,0.05358,0.00018,1.8893]
[1776741796672,34.53,75524.15,2.96,0.05307,0.00018,1.87481]
[1776741802108,34.54,75522.53,2.96,0.05284,0.00018,1.86842]
[1776741807143,34.55,75522.64,2.96,0.05291,0.00018,1.87028]
[1776741813320,34.56,75524.9,2.96,0.05305,0.00018,1.87094]
[1776741819228,34.57,75525.52,2.96,0.05321,0.00018,1.87559]
[1776741823390,34.57,75528.74,2.96,0.05383,0.00018,1.89296]
[1776741825311,34.58,75528.74,2.96,0.05384,0.00018,1.89319]
[1776741825683,34.58,75528.74,2.96,0.05384,0.00018,1.89319]
[1776741825740,34.58,75528.74,2.96,0.05384,0.00018,1.89319]
[1776741825801,34.58,75528.74,2.96,0.05384,0.00018,1.89319]
[1776741825832,34.58,75528.74,2.96,0.05384,0.00018,1.89319]
[1776741825935,34.58,75528.74,2.96,0.05384,0.00018,1.89319]
[1776741825933,34.58,75532.15,2.96,0.05448,0.00018,1.91089]
[1776741826395,34.58,75542.11,2.96,0.05634,0.00019,1.96273]
[1776741827148,34.58,75542.11,2.96,0.05634,0.00019,1.96273]
[1776741827347,34.58,75542.11,2.96,0.05634,0.00019,1.96273]
[1776741827434,34.58,75542.11,2.96,0.05634,0.00019,1.96273]
[1776741827463,34.58,75542.11,2.96,0.05634,0.00019,1.96273]
[1776741827563,34.58,75542.11,2.96,0.05634,0.00019,1.96273]
[1776741827637,34.58,75542.11,2.96,0.05634,0.00019,1.96273]
[1776741827697,34.58,75556.08,2.96,0.05904,0.0002,2.03669]
[1776741829119,34.58,75556.08,2.96,0.05904,0.0002,2.03669]
[1776741829604,34.58,75569.92,2.96,0.06181,0.0002,2.1114]
[1776741830119,34.58,75569.92,2.96,0.06181,0.0002,2.1114]
[1776741834913,34.58,75568.01,2.96,0.06141,0.0002,2.10054]
[1776741837981,34.57,75570.04,2.96,0.06181,0.0002,2.11131]
[1776741838579,34.57,75573.09,2.96,0.06242,0.00021,2.12775]
[1776741844639,34.57,75575.07,2.96,0.06281,0.00021,2.13801]
[1776741844740,34.57,75575.07,2.96,0.0628,0.00021,2.13789]
[1776741846676,34.57,75575.07,2.96,0.0628,0.00021,2.13776]
[1776741848923,34.57,75576.89,2.96,0.06316,0.00021,2.14752]
[1776741850105,34.56,75577.72,2.96,0.06333,0.00021,2.15183]
[1776741852211,34.56,75577.26,2.96,0.06322,0.00021,2.14902]
[1776741852776,34.56,75577.26,2.96,0.06322,0.00021,2.14902]
[1776741858515,34.56,75579.17,2.96,0.06359,0.00021,2.15877]
[1776741862896,34.55,75580.72,2.96,0.06389,0.00021,2.16693]
[1776741868584,34.55,75580.55,2.96,0.06382,0.00021,2.165]
[1776741873760,34.54,75584.99,2.96,0.06438,0.00021,2.17579]
[1776741880668,34.53,75585.07,2.96,0.06435,0.00021,2.17519]
[1776741881147,34.53,75585.07,2.96,0.06435,0.00021,2.17519]
[1776741881675,34.53,75583.99,2.96,0.06412,0.00021,2.16904]
[1776741888725,34.53,75581.92,2.96,0.06365,0.00021,2.15667]
[1776741893901,34.52,75581.32,2.96,0.0635,0.00021,2.15272]
[1776741899802,34.52,75581.75,2.96,0.06357,0.00021,2.15442]
[1776741904838,34.51,75581.49,2.96,0.06349,0.00021,2.15243]
[1776741910880,34.51,75581.53,2.96,0.06348,0.00021,2.15201]
[1776741914043,34.51,75577.46,2.96,0.06262,0.00021,2.1292]
[1776741919943,34.5,75577.67,2.96,0.06265,0.00021,2.13]
[1776741923751,34.5,75576.48,2.96,0.06239,0.00021,2.1232]
[1776741923853,34.5,75576.6,2.96,0.06242,0.00021,2.12386]
[1776741929009,34.5,75576.33,2.96,0.06235,0.00021,2.122]
[1776741931023,34.5,75576.0,2.96,0.06193,0.00021,2.10707]
[1776741933038,34.5,75570.81,2.96,0.06087,0.0002,2.07875]
[1776741938071,34.5,75573.47,2.96,0.06141,0.0002,2.0932]
[1776741943108,34.5,75575.32,2.96,0.06179,0.0002,2.10319]
[1776741949149,34.5,75576.03,2.96,0.06192,0.00021,2.10691]
[1776741954168,34.5,75576.6,2.96,0.06204,0.00021,2.10991]
[1776741954270,34.5,75576.99,2.96,0.06212,0.00021,2.11202]
[1776741960226,34.49,75577.66,2.96,0.06225,0.00021,2.11546]
[1776741964625,34.49,75576.74,2.96,0.06205,0.00021,2.11029]
[1776741964712,34.49,75576.74,2.96,0.06205,0.00021,2.11029]
[1776741964979,34.49,75576.71,2.96,0.06204,0.00021,2.1101]
[1776741966272,34.49,75585.04,2.96,0.06378,0.00021,2.15615]
[1776741967510,34.49,75585.04,2.96,0.06378,0.00021,2.15615]
[1776741967528,34.49,75593.42,2.96,0.06555,0.00021,2.20275]
[1776741968381,34.49,75593.42,2.96,0.06555,0.00021,2.20275]
[1776741974464,34.49,75592.69,2.96,0.06535,0.00021,2.19745]
[1776741976477,34.49,75592.69,2.96,0.06535,0.00021,2.19745]
[1776741976750,34.48,75592.98,2.96,0.0654,0.00021,2.19875]
[1776741980123,34.48,75592.98,2.96,0.06538,0.00021,2.19841]
[1776741980147,34.48,75593.88,2.96,0.06556,0.00021,2.20312]
[1776741982583,34.48,75595.37,2.96,0.06588,0.00022,2.21132]
[1776741985826,34.47,75595.83,2.96,0.06595,0.00022,2.21334]
[1776741986173,34.47,75595.5,2.96,0.06587,0.00022,2.21129]
[1776741987212,34.47,75595.5,2.96,0.06587,0.00022,2.2111]
[1776741987407,34.47,75595.5,2.96,0.06587,0.00022,2.2111]
[1776741988075,34.47,75595.5,2.96,0.06587,0.00022,2.2111]
[1776741987508,34.47,75574.08,2.96,0.06138,0.0002,2.09225]
[1776741990734,34.47,75573.91,2.96,0.06134,0.0002,2.09131]
[1776741990813,34.47,75574.46,2.96,0.06145,0.0002,2.0943]
[1776741991448,34.47,75574.46,2.96,0.06111,0.0002,2.08133]
[1776741993461,34.47,75581.15,2.96,0.06248,0.00021,2.11787]
[1776741994727,34.47,75581.15,2.96,0.06248,0.00021,2.11787]
[1776741994809,34.47,75589.57,2.96,0.06424,0.00021,2.16437]
[1776741997821,34.47,75590.5,2.96,0.06442,0.00021,2.16928]
[1776741997922,34.47,75590.29,2.96,0.06437,0.00021,2.16796]
[1776742000510,34.46,75586.17,2.96,0.06349,0.00021,2.14465]
[1776742005546,34.46,75586.37,2.96,0.06351,0.00021,2.14512]
[1776742009575,34.45,75590.73,2.96,0.0644,0.00021,2.16873]
[1776742010990,34.45,75590.73,2.96,0.0644,0.00021,2.16873]
[1776742011223,34.45,75591.82,2.96,0.06463,0.00021,2.17464]
[1776742016304,34.45,75592.74,2.96,0.06479,0.00021,2.17905]
[1776742016918,34.45,75592.74,2.96,0.06479,0.00021,2.17905]
[1776742016994,34.45,75595.67,2.96,0.06541,0.00021,2.19511]
[1776742018639,34.44,75602.27,2.96,0.06682,0.00022,2.23189]
[1776742019646,34.44,75606.41,2.96,0.06772,0.00022,2.25514]
[1776742020311,34.44,75606.41,2.96,0.06772,0.00022,2.25514]
[1776742020383,34.44,75606.41,2.96,0.06772,0.00022,2.25514]
[1776742021135,34.44,75606.41,2.96,0.06772,0.00022,2.25514]
[1776742021157,34.44,75606.41,2.96,0.06772,0.00022,2.25514]
[1776742021174,34.44,75606.41,2.96,0.06772,0.00022,2.25514]
[1776742021636,34.44,75607.21,2.96,0.06788,0.00022,2.2594]
[1776742022322,34.44,75609.98,2.96,0.06848,0.00022,2.27494]
[1776742023156,34.44,75609.98,2.96,0.06848,0.00022,2.27494]
[1776742023852,34.43,75609.98,2.96,0.06847,0.00022,2.27462]
[1776742023943,34.43,75623.72,2.96,0.07157,0.00023,2.35376]
[1776742024819,34.43,75627.25,2.96,0.07236,0.00023,2.37398]
[1776742027188,34.43,75627.25,2.96,0.07234,0.00023,2.3735]
[1776742027705,34.42,75630.41,2.96,0.07304,0.00023,2.3911]
[1776742029564,34.42,75630.52,2.96,0.07305,0.00023,2.39125]
[1776742031263,34.41,75631.58,2.96,0.07326,0.00023,2.39649]
[1776742031364,34.4,75631.54,2.96,0.07323,0.00023,2.39575]
[1776742036771,34.39,75632.07,2.96,0.07325,0.00023,2.3964]
[1776742041807,34.37,75631.33,2.96,0.07298,0.00023,2.3896]
[1776742044960,34.36,75635.13,2.96,0.07382,0.00024,2.4106]
[1776742050869,34.34,75637.02,2.96,0.07414,0.00024,2.41872]
[1776742051879,34.34,75635.91,2.96,0.07348,0.00024,2.39789]
[1776742056913,34.32,75635.4,2.96,0.07326,0.00024,2.3924]
[1776742061952,34.3,75637.24,2.96,0.0736,0.00024,2.40091]
[1776742066987,34.29,75640.71,2.96,0.07433,0.00024,2.41906]
[1776742072032,34.27,75638.37,2.96,0.07366,0.00024,2.40252]
[1776742077059,34.25,75640.32,2.96,0.07402,0.00024,2.4115]
[1776742078279,34.25,75640.32,2.96,0.07402,0.00024,2.4115]
[1776742078781,34.25,75641.87,2.96,0.07437,0.00024,2.42021]
[1776742079274,34.25,75658.52,2.96,0.0784,0.00025,2.51998]
[1776742079699,34.25,75658.52,2.96,0.0784,0.00025,2.51998]
[1776742080087,34.24,75658.52,2.96,0.07838,0.00025,2.51942]
[1776742080695,34.24,75658.52,2.96,0.07838,0.00025,2.51942]
[1776742081094,34.24,75654.86,2.96,0.07746,0.00025,2.4969]
[1776742083108,34.23,75648.43,2.96,0.07584,0.00024,2.45682]
[1776742083343,34.23,75648.43,2.96,0.07584,0.00024,2.45682]
[1776742084117,34.23,75643.91,2.96,0.07473,0.00024,2.42914]
[1776742089150,34.21,75645.7,2.96,0.07505,0.00024,2.43711]
[1776742090158,34.21,75645.7,2.96,0.07505,0.00024,2.43711]
[1776742090260,34.2,75645.81,2.96,0.07505,0.00024,2.43721]
[1776742096201,34.19,75644.9,2.96,0.07475,0.00024,2.42967]
[1776742098023,34.19,75644.36,2.96,0.07461,0.00024,2.42614]
[1776742098212,34.18,75644.17,2.96,0.07454,0.00024,2.42445]
[1776742098434,34.18,75644.17,2.96,0.07454,0.00024,2.42445]
[1776742105262,34.16,75642.4,2.96,0.07396,0.00024,2.41009]
[1776742110297,34.14,75640.23,2.96,0.07334,0.00024,2.39456]
[1776742111304,34.14,75639.83,2.96,0.07285,0.00024,2.37795]
[1776742112221,34.14,75639.83,2.96,0.07285,0.00024,2.37795]
[1776742112365,34.14,75639.57,2.96,0.07277,0.00024,2.3759]
[1776742113322,34.13,75635.11,2.96,0.07171,0.00023,2.34903]
[1776742114325,34.13,75630.96,2.96,0.07073,0.00023,2.32419]
[1776742120483,34.12,75631.91,2.96,0.07088,0.00023,2.32813]
[1776742120584,34.11,75632.48,2.96,0.07098,0.00023,2.33066]
[1776742131015,34.1,75633.0,2.96,0.07102,0.00023,2.33169]
[1776742136486,34.07,75634.09,2.96,0.0711,0.00023,2.33365]
[1776742140513,34.06,75630.43,2.96,0.07019,0.00023,2.31054]
[1776742145676,34.04,75629.54,2.96,0.06989,0.00023,2.30313]
[1776742151590,34.03,75630.84,2.96,0.0701,0.00023,2.30849]
[1776742157632,34.01,75630.51,2.96,0.06994,0.00023,2.3043]
[1776742162667,34.0,75630.58,2.96,0.06988,0.00023,2.30284]
[1776742164467,34.0,75630.46,2.96,0.06984,0.00023,2.30176]
[1776742164681,33.99,75629.92,2.96,0.0697,0.00023,2.29824]
[1776742167119,33.99,75628.8,2.96,0.06943,0.00023,2.29133]
[1776742167124,33.99,75628.8,2.96,0.06943,0.00023,2.29133]
[1776742167221,33.99,75628.68,2.96,0.06939,0.00023,2.29028]
[1776742173744,33.97,75628.68,2.96,0.06893,0.00023,2.27428]
[1776742178760,33.97,75628.38,2.96,0.06882,0.00023,2.27151]
[1776742181675,33.96,75628.32,2.96,0.06877,0.00023,2.27017]
[1776742184242,33.96,75628.41,2.96,0.06876,0.00023,2.27002]
[1776742184343,33.95,75629.66,2.96,0.06902,0.00023,2.27665]
[1776742185185,33.95,75629.66,2.96,0.06902,0.00023,2.27665]
[1776742185287,33.95,75630.81,2.96,0.06927,0.00023,2.28301]
[1776742190865,33.93,75629.83,2.96,0.06896,0.00023,2.27519]
[1776742196144,33.93,75629.15,2.96,0.06877,0.00023,2.27019]
[1776742196245,33.92,75628.7,2.96,0.06864,0.00023,2.26689]
[1776742197011,33.92,75628.7,2.96,0.06864,0.00023,2.26689]
[1776742197012,33.92,75628.57,2.96,0.06859,0.00023,2.2658]
[1776742201126,33.91,75628.57,2.96,0.06855,0.00023,2.26479]
[1776742201608,33.91,75628.24,2.96,0.06847,0.00023,2.26254]
[1776742201943,33.91,75628.24,2.96,0.06845,0.00023,2.26221]
[1776742203956,33.9,75623.49,2.96,0.06736,0.00022,2.23406]
[1776742205624,33.9,75623.03,2.96,0.06724,0.00022,2.23112]
[1776742205925,33.9,75623.03,2.96,0.06724,0.00022,2.23112]
[1776742206026,33.9,75629.37,2.96,0.06866,0.00023,2.2676]
[1776742208235,33.9,75629.37,2.96,0.06865,0.00023,2.26731]
[1776742208287,33.9,75629.37,2.96,0.06865,0.00023,2.26731]
[1776742208292,33.9,75629.37,2.96,0.06865,0.00023,2.26731]
[1776742208369,33.9,75642.06,2.96,0.07157,0.00024,2.34158]
[1776742208722,33.9,75642.06,2.96,0.07157,0.00024,2.34158]
[1776742210225,33.89,75642.06,2.96,0.07156,0.00024,2.34119]
[1776742210294,33.89,75653.45,2.96,0.07427,0.00024,2.40905]
[1776742211048,33.89,75653.45,2.96,0.07427,0.00024,2.40905]
[1776742211059,33.89,75653.45,2.96,0.07427,0.00024,2.40905]
[1776742211080,33.89,75650.37,2.96,0.07351,0.00024,2.39024]
[1776742212419,33.89,75650.37,2.96,0.07351,0.00024,2.39024]
[1776742213306,33.89,75650.37,2.96,0.07349,0.00024,2.38968]
[1776742213707,33.88,75649.25,2.96,0.0732,0.00024,2.38242]
[1776742223097,33.87,75648.09,2.96,0.07282,0.00024,2.37304]
[1776742224498,33.87,75649.56,2.96,0.07317,0.00024,2.38172]
[1776742225904,33.87,75651.09,2.96,0.07353,0.00024,2.39077]
[1776742226239,33.86,75658.42,2.96,0.0753,0.00024,2.43483]
[1776742226774,33.86,75658.42,2.96,0.0753,0.00024,2.43483]
[1776742231155,33.86,75657.95,2.96,0.07477,0.00024,2.41711]
[1776742236309,33.85,75656.71,2.96,0.07443,0.00024,2.40872]
[1776742236579,33.85,75656.71,2.96,0.07443,0.00024,2.40872]
[1776742238607,33.85,75657.23,2.96,0.07455,0.00024,2.41179]
[1776742239209,33.85,75657.4,2.96,0.0746,0.00024,2.4129]
[1776742240217,33.85,75662.99,2.96,0.07597,0.00025,2.44687]
[1776742241224,33.85,75668.61,2.96,0.07737,0.00025,2.48121]
[1776742246380,33.85,75671.94,2.96,0.0782,0.00025,2.50156]
[1776742252302,33.85,75672.62,2.96,0.07836,0.00025,2.5055]
[1776742257336,33.85,75672.49,2.96,0.07832,0.00025,2.50445]
[1776742261365,33.85,75675.64,2.96,0.07911,0.00025,2.52362]
[1776742262429,33.85,75675.64,2.96,0.07911,0.00025,2.52362]
[1776742262459,33.85,75678.76,2.96,0.0799,0.00026,2.54286]
[1776742263403,33.85,75683.11,2.96,0.08102,0.00026,2.56991]
[1776742263892,33.85,75683.11,2.96,0.08102,0.00026,2.56991]
[1776742263955,33.85,75683.11,2.96,0.08102,0.00026,2.56991]
[1776742264131,33.85,75683.11,2.96,0.08102,0.00026,2.56991]
[1776742264401,33.84,75701.7,2.96,0.08593,0.00027,2.68684]
[1776742265212,33.84,75701.7,2.96,0.08593,0.00027,2.68684]
[1776742265409,33.85,75713.79,2.96,0.08925,0.00028,2.7644]
[1776742266249,33.85,75713.79,2.96,0.08925,0.00028,2.7644]
[1776742266356,33.85,75713.79,2.96,0.08925,0.00028,2.7644]
[1776742266458,33.84,75716.81,2.96,0.09009,0.00028,2.78376]
[1776742266544,33.84,75716.81,2.96,0.09009,0.00028,2.78376]
[1776742266991,33.84,75716.81,2.96,0.09009,0.00028,2.78376]
[1776742267038,33.84,75716.81,2.96,0.09009,0.00028,2.78376]
[1776742267619,33.84,75716.81,2.96,0.09009,0.00028,2.78376]
[1776742267701,33.84,75716.81,2.96,0.09009,0.00028,2.78376]
[1776742270122,33.84,75715.79,2.96,0.08976,0.00028,2.7762]
[1776742270132,33.84,75715.79,2.96,0.08976,0.00028,2.7762]
[1776742270139,33.84,75715.79,2.96,0.08976,0.00028,2.7762]
[1776742270444,33.84,75715.77,2.96,0.08976,0.00028,2.77607]
[1776742271714,33.83,75716.26,2.96,0.08986,0.00028,2.77838]
[1776742272459,33.83,75715.93,2.96,0.08977,0.00028,2.77625]
[1776742275839,33.82,75715.6,2.96,0.0896,0.00028,2.7724]
[1776742279509,33.81,75708.31,2.96,0.08751,0.00027,2.72384]
[1776742284217,33.8,75709.46,2.96,0.08776,0.00028,2.72975]
[1776742289579,33.79,75705.8,2.96,0.08668,0.00027,2.70431]
[1776742292601,33.78,75705.66,2.96,0.08619,0.00027,2.68806]
[1776742295919,33.78,75705.16,2.96,0.08603,0.00027,2.68429]
[1776742296020,33.77,75704.94,2.96,0.08596,0.00027,2.6826]
[1776742296742,33.77,75693.42,2.96,0.08286,0.00026,2.60927]
[1776742298671,33.77,75687.58,2.96,0.08131,0.00026,2.57229]
[1776742300814,33.77,75687.58,2.96,0.08131,0.00026,2.57217]
[1776742300915,33.77,75693.29,2.96,0.0828,0.00026,2.60784]
[1776742306812,33.76,75694.98,2.96,0.0832,0.00027,2.61732]
[1776742312216,33.75,75694.07,2.96,0.08292,0.00026,2.61075]
[1776742314656,33.75,75694.15,2.96,0.08292,0.00026,2.61061]
[1776742314758,33.75,75693.16,2.96,0.08264,0.00026,2.60414]
[1776742321803,33.74,75691.83,2.96,0.08223,0.00026,2.59425]
[1776742322811,33.74,75687.42,2.96,0.08107,0.00026,2.56641]
[1776742326760,33.73,75684.8,2.96,0.08037,0.00026,2.54954]
[1776742328140,33.73,75684.34,2.96,0.08024,0.00026,2.54652]
[1776742331335,33.73,75684.89,2.96,0.08036,0.00026,2.54948]
[1776742333734,33.73,75686.08,2.96,0.08065,0.00026,2.55638]
[1776742335007,33.73,75685.82,2.96,0.08058,0.00026,2.55458]
[1776742335217,33.72,75690.07,2.96,0.08167,0.00026,2.58097]
[1776742339930,33.72,75696.04,2.96,0.0832,0.00027,2.61735]
[1776742344965,33.71,75696.93,2.96,0.08337,0.00027,2.62152]
[1776742350000,33.7,75698.19,2.96,0.08365,0.00027,2.62799]
[1776742355042,33.69,75699.87,2.96,0.08363,0.00027,2.62282]
[1776742360073,33.68,75699.13,2.96,0.08337,0.00027,2.61667]
[1776742361079,33.67,75694.24,2.96,0.08206,0.00026,2.58556]
[1776742362086,33.67,75689.79,2.96,0.08089,0.00026,2.55742]
[1776742367242,33.67,75686.71,2.96,0.08005,0.00026,2.53728]
[1776742368706,33.67,75686.71,2.96,0.08004,0.00026,2.53712]
[1776742368774,33.67,75686.71,2.96,0.08004,0.00026,2.53712]
[1776742370135,33.67,75686.47,2.96,0.07998,0.00026,2.53547]
[1776742370532,33.66,75679.74,2.96,0.07824,0.00025,2.49355]
[1776742370678,33.66,75679.74,2.96,0.07824,0.00025,2.49355]
[1776742371897,33.66,75679.74,2.96,0.07824,0.00025,2.49346]
[1776742372466,33.66,75679.74,2.96,0.07824,0.00025,2.49346]
[1776742372555,33.66,75676.69,2.96,0.07746,0.00025,2.47447]
[1776742372833,33.66,75676.69,2.96,0.07746,0.00025,2.47447]
[1776742374938,33.66,75675.26,2.96,0.0771,0.00025,2.46561]
[1776742380007,33.66,75673.23,2.96,0.07658,0.00025,2.45306]
[1776742381183,33.66,75673.55,2.96,0.07666,0.00025,2.45502]
[1776742383258,33.66,75675.09,2.96,0.07705,0.00025,2.46448]
[1776742391381,33.66,75677.23,2.96,0.07759,0.00025,2.47758]
[1776742393829,33.66,75677.23,2.96,0.07758,0.00025,2.47752]
[1776742398907,33.66,75679.09,2.96,0.07805,0.00025,2.48891]
[1776742399996,33.66,75679.09,2.96,0.07805,0.00025,2.48888]
[1776742402569,33.66,75679.09,2.96,0.07805,0.00025,2.48887]
[1776742407416,33.66,75679.89,2.96,0.07825,0.00025,2.49378]
[1776742412440,33.66,75678.48,2.96,0.0775,0.00025,2.4709]
[1776742417595,33.66,75679.51,2.96,0.07777,0.00025,2.47738]
[1776742419751,33.66,75679.51,2.96,0.07777,0.00025,2.47741]
[1776742420210,33.66,75679.51,2.96,0.07777,0.00025,2.47741]
[1776742420494,33.66,75675.91,2.96,0.07686,0.00025,2.45527]
[1776742421809,33.66,75673.71,2.96,0.0763,0.00025,2.44158]
[1776742422508,33.66,75670.55,2.96,0.07551,0.00025,2.42209]
[1776742423046,33.66,75670.55,2.96,0.07551,0.00025,2.42209]
[1776742423131,33.66,75670.55,2.96,0.07551,0.00025,2.42209]
[1776742423734,33.66,75670.47,2.96,0.07548,0.00025,2.42146]
[1776742429557,33.66,75670.81,2.96,0.07559,0.00025,2.42419]
[1776742431849,33.66,75670.0,2.96,0.07539,0.00025,2.41935]
[1776742432478,33.66,75670.0,2.96,0.07539,0.00025,2.41935]
[1776742432578,33.66,75669.45,2.96,0.07527,0.00025,2.41623]
[1776742434592,33.66,75665.53,2.96,0.07426,0.00025,2.39136]
[1776742437618,33.65,75673.8,2.96,0.07625,0.00025,2.44027]
[1776742438625,33.64,75676.83,2.96,0.07698,0.00025,2.4583]
[1776742441976,33.63,75677.45,2.96,0.07707,0.00025,2.46035]
[1776742442653,33.63,75677.59,2.96,0.07708,0.00025,2.46062]
[1776742443481,33.63,75677.59,2.96,0.07708,0.00025,2.46062]
[1776742444016,33.62,75677.63,2.96,0.07706,0.00025,2.46027]
[1776742445249,33.62,75677.63,2.96,0.07704,0.00025,2.45969]
[1776742445674,33.62,75677.5,2.96,0.07698,0.00025,2.4583]
[1776742446855,33.61,75675.29,2.96,0.0764,0.00025,2.44413]
[1776742447688,33.61,75674.43,2.96,0.07616,0.00025,2.43829]
[1776742452724,33.6,75676.12,2.96,0.07652,0.00025,2.44689]
[1776742452999,33.6,75676.12,2.96,0.07652,0.00025,2.44689]
[1776742453939,33.59,75676.31,2.96,0.07654,0.00025,2.4475]
[1776742464807,33.57,75677.5,2.96,0.0767,0.00025,2.45149]
[1776742469570,33.56,75679.39,2.96,0.07713,0.00025,2.46192]
[1776742470198,33.56,75679.08,2.96,0.07704,0.00025,2.45971]
[1776742471100,33.56,75679.03,2.96,0.07701,0.00025,2.4591]
[1776742471727,33.56,75679.03,2.96,0.07701,0.00025,2.4591]
[1776742471202,33.56,75679.03,2.96,0.07661,0.00025,2.44474]
[1776742472940,33.56,75679.03,2.96,0.07661,0.00025,2.44474]
[1776742475025,33.55,75678.95,2.96,0.07658,0.00025,2.44395]
[1776742482149,33.54,75677.34,2.96,0.0761,0.00025,2.43212]
[1776742488091,33.53,75675.91,2.96,0.07565,0.00025,2.4212]
[1776742488882,33.53,75675.91,2.96,0.07565,0.00025,2.4212]
[1776742489643,33.53,75675.91,2.96,0.07565,0.00025,2.4212]
[1776742495547,33.52,75671.85,2.96,0.07458,0.00025,2.39488]
[1776742496547,33.51,75670.88,2.96,0.07432,0.00025,2.38851]
[1776742496899,33.51,75670.47,2.96,0.07421,0.00025,2.38579]
[1776742497035,33.51,75670.47,2.96,0.07421,0.00025,2.38579]
[1776742503105,33.49,75670.19,2.96,0.07402,0.00025,2.3812]
[1776742505120,33.49,75665.95,2.96,0.07295,0.00024,2.35454]
[1776742507265,33.48,75665.78,2.96,0.07289,0.00024,2.35306]
[1776742507284,33.48,75650.05,2.96,0.0691,0.00023,2.25809]
[1776742508243,33.48,75641.08,2.96,0.06701,0.00023,2.20505]
[1776742511858,33.47,75640.51,2.96,0.06686,0.00023,2.20105]
[1776742513018,33.47,75639.95,2.96,0.06672,0.00023,2.19757]
[1776742513176,33.47,75639.83,2.96,0.06669,0.00023,2.19665]
[1776742516197,33.46,75635.06,2.96,0.06558,0.00022,2.16834]
[1776742521234,33.46,75634.57,2.96,0.06544,0.00022,2.1647]
[1776742527276,33.45,75637.01,2.96,0.06595,0.00023,2.17782]
[1776742531234,33.45,75638.08,2.96,0.06617,0.00023,2.18354]
[1776742531284,33.45,75638.08,2.96,0.06617,0.00023,2.18354]
[1776742531306,33.45,75630.02,2.96,0.064,0.00022,2.12349]
[1776742531857,33.45,75630.02,2.96,0.064,0.00022,2.12349]
[1776742531917,33.45,75630.02,2.96,0.064,0.00022,2.12349]
[1776742532713,33.45,75630.02,2.96,0.064,0.00022,2.12349]
[1776742532763,33.45,75630.02,2.96,0.064,0.00022,2.12349]
[1776742532311,33.45,75624.59,2.96,0.06281,0.00022,2.09247]
[1776742533244,33.45,75624.59,2.96,0.06281,0.00022,2.09247]
[1776742538148,33.45,75625.77,2.96,0.06306,0.00022,2.09909]
[1776742538689,33.45,75620.05,2.96,0.06182,0.00022,2.06666]
[1776742539746,33.45,75614.49,2.96,0.06064,0.00021,2.03542]
[1776742540891,33.45,75614.49,2.96,0.06064,0.00021,2.03546]
[1776742546410,33.45,75614.06,2.96,0.06057,0.00021,2.0336]
[1776742548405,33.45,75614.1,2.96,0.06058,0.00021,2.03392]
[1776742550574,33.45,75614.1,2.96,0.06059,0.00021,2.03411]
[1776742553460,33.46,75619.77,2.96,0.06181,0.00022,2.06631]
[1776742554468,33.46,75624.68,2.96,0.06287,0.00022,2.09415]
[1776742559502,33.46,75624.2,2.96,0.06277,0.00022,2.09144]
[1776742564545,33.46,75619.88,2.96,0.06184,0.00022,2.06704]
[1776742565101,33.46,75619.88,2.96,0.06184,0.00022,2.06704]
[1776742570587,33.46,75623.76,2.96,0.06268,0.00022,2.08911]
[1776742575622,33.46,75624.79,2.96,0.06291,0.00022,2.09501]
[1776742580657,33.46,75626.68,2.96,0.06332,0.00022,2.10579]
[1776742585692,33.46,75626.55,2.96,0.06329,0.00022,2.10501]
[1776742588373,33.46,75623.46,2.96,0.06262,0.00022,2.08744]
[1776742589071,33.46,75623.57,2.96,0.06264,0.00022,2.08809]
[1776742589288,33.46,75623.57,2.96,0.06264,0.00022,2.08809]
[1776742591668,33.46,75622.87,2.96,0.06249,0.00022,2.08417]
[1776742591770,33.46,75619.39,2.96,0.06138,0.00021,2.0513]
[1776742593005,33.46,75619.39,2.96,0.06139,0.00021,2.05136]
[1776742595762,33.46,75615.59,2.96,0.06059,0.00021,2.03031]
[1776742595930,33.46,75615.59,2.96,0.06059,0.00021,2.03031]
[1776742601805,33.46,75616.56,2.96,0.06082,0.00021,2.03637]
[1776742606838,33.47,75616.73,2.96,0.06087,0.00021,2.03784]
[1776742612882,33.47,75617.26,2.96,0.06101,0.00021,2.04144]
[1776742618263,33.47,75617.12,2.96,0.061,0.00021,2.04106]
[1776742618364,33.48,75608.66,2.96,0.05922,0.00021,1.99422]
[1776742619017,33.48,75604.62,2.96,0.05838,0.00021,1.97197]
[1776742624968,33.48,75605.07,2.96,0.05852,0.00021,1.97568]
[1776742630205,33.49,75604.69,2.96,0.05848,0.00021,1.97446]
[1776742635039,33.5,75598.04,2.96,0.05717,0.0002,1.93953]
[1776742636045,33.5,75593.16,2.96,0.0562,0.0002,1.91342]
[1776742638105,33.5,75590.53,2.96,0.05569,0.0002,1.8996]
[1776742638189,33.5,75590.53,2.96,0.05569,0.0002,1.8996]
[1776742638268,33.5,75590.53,2.96,0.05569,0.0002,1.8996]
[1776742638290,33.51,75589.9,2.96,0.05559,0.0002,1.89692]
[1776742640321,33.51,75585.89,2.96,0.05483,0.0002,1.87622]
[1776742646822,33.52,75585.9,2.96,0.05487,0.0002,1.8774]
[1776742651150,33.54,75585.64,2.96,0.05458,0.0002,1.8659]
[1776742655471,33.55,75578.59,2.96,0.05329,0.00019,1.83071]
[1776742659304,33.57,75572.92,2.96,0.05228,0.00019,1.803]
[1776742664241,33.58,75561.74,2.96,0.05027,0.00018,1.74756]
[1776742665705,33.59,75550.05,2.96,0.04822,0.00018,1.68993]
[1776742666690,33.6,75545.27,2.96,0.0474,0.00017,1.66689]
[1776742668512,33.61,75541.11,2.96,0.04673,0.00017,1.64786]
[1776742674311,33.63,75535.94,2.96,0.04597,0.00017,1.62632]
[1776742675318,33.64,75532.05,2.96,0.04534,0.00017,1.60827]
[1776742680354,33.67,75531.32,2.96,0.04539,0.00017,1.60954]
[1776742685390,33.7,75530.17,2.96,0.04533,0.00017,1.60796]
[1776742689514,33.72,75539.24,2.96,0.04697,0.00017,1.6545]
[1776742690058,33.72,75539.24,2.96,0.04697,0.00017,1.6545]
[1776742693164,33.72,75539.88,2.96,0.04707,0.00017,1.65741]
[1776742697240,33.71,75541.08,2.96,0.04725,0.00017,1.6625]
[1776742701087,33.7,75540.44,2.96,0.04709,0.00017,1.65796]
[1776742703521,33.7,75546.75,2.96,0.04817,0.00018,1.68842]
[1776742704046,33.7,75546.75,2.96,0.04817,0.00018,1.68842]
[1776742707385,33.7,75546.09,2.96,0.04806,0.00018,1.6854]
[1776742708661,33.7,75537.69,2.96,0.04661,0.00017,1.64425]
[1776742711577,33.7,75535.27,2.96,0.0459,0.00017,1.62104]
[1776742716612,33.71,75532.38,2.96,0.04543,0.00017,1.6078]
[1776742722655,33.72,75531.11,2.96,0.04529,0.00017,1.60377]
[1776742727690,33.73,75531.18,2.96,0.04535,0.00017,1.6054]
[1776742733731,33.74,75531.32,2.96,0.0454,0.00017,1.60673]
[1776742738767,33.74,75533.6,2.96,0.04579,0.00017,1.61805]
[1776742743803,33.74,75532.49,2.96,0.04562,0.00017,1.61307]
[1776742748841,33.75,75532.26,2.96,0.04559,0.00017,1.61232]
[1776742753878,33.74,75532.17,2.96,0.04557,0.00017,1.61157]
[1776742758911,33.74,75531.57,2.96,0.04545,0.00017,1.60818]
[1776742763946,33.74,75531.69,2.96,0.04545,0.00017,1.60818]
[1776742768981,33.73,75531.99,2.96,0.04548,0.00017,1.60907]
[1776742772003,33.73,75532.16,2.96,0.04519,0.00017,1.59762]
[1776742778048,33.73,75531.21,2.96,0.04501,0.00017,1.59248]
[1776742783080,33.72,75531.71,2.96,0.04507,0.00017,1.59446]
[1776742788115,33.72,75532.88,2.96,0.04526,0.00017,1.59963]
[1776742793150,33.72,75533.23,2.96,0.0453,0.00017,1.60079]
[1776742798185,33.71,75532.77,2.96,0.0452,0.00017,1.59809]
[1776742803221,33.71,75530.55,2.96,0.04482,0.00017,1.58707]
[1776742807282,33.71,75526.56,2.96,0.04415,0.00016,1.56786]
[1776742809266,33.71,75519.23,2.96,0.04297,0.00016,1.53391]
[1776742810389,33.71,75515.37,2.96,0.04235,0.00016,1.51594]
[1776742815307,33.72,75511.08,2.96,0.04173,0.00016,1.49782]
[1776742816314,33.73,75506.82,2.96,0.04108,0.00016,1.47867]
[1776742821346,33.74,75505.04,2.96,0.04087,0.00015,1.47254]
[1776742824502,33.75,75507.99,2.96,0.04135,0.00016,1.48679]
[1776742824791,33.75,75507.99,2.96,0.04135,0.00016,1.48679]
[1776742824849,33.75,75515.44,2.96,0.04255,0.00016,1.52184]
[1776742828241,33.76,75516.73,2.96,0.04278,0.00016,1.52848]
[1776742828576,33.76,75524.8,2.96,0.04411,0.00016,1.56666]
[1776742830529,33.76,75530.46,2.96,0.04506,0.00017,1.59414]
[1776742831417,33.77,75530.46,2.96,0.04476,0.00017,1.58244]
[1776742832893,33.77,75530.46,2.96,0.04476,0.00017,1.58244]
[1776742832914,33.77,75529.93,2.96,0.04469,0.00017,1.5803]
[1776742838467,33.78,75529.46,2.96,0.04464,0.00017,1.57911]
[1776742845516,33.79,75529.56,2.96,0.04471,0.00017,1.58098]
[1776742850670,33.79,75528.12,2.96,0.0445,0.00017,1.57511]
[1776742853578,33.8,75524.25,2.96,0.04389,0.00016,1.55738]
[1776742855591,33.8,75520.77,2.96,0.04334,0.00016,1.54148]
[1776742860739,33.81,75521.83,2.96,0.04356,0.00016,1.54787]
[1776742864687,33.82,75516.04,2.96,0.04265,0.00016,1.52159]
[1776742866715,33.82,75510.45,2.96,0.04178,0.00016,1.49634]
[1776742872719,33.84,75511.38,2.96,0.042,0.00016,1.50281]
[1776742877754,33.85,75509.38,2.96,0.04174,0.00016,1.49521]
[1776742882790,33.86,75510.03,2.96,0.0419,0.00016,1.49985]
[1776742888831,33.88,75510.97,2.96,0.04212,0.00016,1.50613]
[1776742891856,33.89,75508.97,2.96,0.04156,0.00016,1.487]
[1776742896890,33.91,75510.39,2.96,0.04188,0.00016,1.49626]
[1776742901927,33.93,75510.81,2.96,0.04204,0.00016,1.50095]
[1776742906960,33.95,75510.84,2.96,0.04214,0.00016,1.50384]
[1776742908975,33.96,75506.84,2.96,0.04154,0.00016,1.48645]
[1776742914009,33.97,75505.38,2.96,0.04138,0.00016,1.48173]
[1776742919044,33.99,75503.56,2.96,0.04116,0.00016,1.47545]
[1776742924079,34.0,75506.83,2.96,0.04174,0.00016,1.49235]
[1776742930036,34.02,75507.33,2.96,0.04188,0.00016,1.49621]
[1776742934151,34.03,75513.77,2.96,0.04298,0.00016,1.52816]
[1776742935157,34.04,75519.73,2.96,0.04396,0.00016,1.55626]
[1776742938178,34.04,75525.5,2.96,0.04494,0.00017,1.58429]
[1776742939184,34.04,75531.16,2.96,0.04589,0.00017,1.6115]
[1776742944228,34.05,75531.44,2.96,0.04597,0.00017,1.61377]
[1776742945227,34.05,75539.91,2.96,0.04743,0.00017,1.65488]
[1776742946236,34.05,75544.98,2.96,0.04832,0.00018,1.6798]
[1776742951372,34.05,75544.69,2.96,0.04795,0.00018,1.66633]
[1776742957311,34.06,75542.47,2.96,0.04757,0.00017,1.65569]
[1776742962346,34.06,75542.44,2.96,0.04758,0.00017,1.65571]
[1776742967384,34.06,75541.97,2.96,0.0475,0.00017,1.65355]
[1776742972418,34.06,75542.67,2.96,0.04762,0.00017,1.65702]
[1776742980015,34.06,75543.38,2.96,0.04775,0.00017,1.6605]
[1776742985510,34.06,75546.04,2.96,0.04821,0.00018,1.67345]
[1776742986517,34.06,75551.5,2.96,0.04918,0.00018,1.70039]
[1776742987525,34.06,75555.64,2.96,0.04992,0.00018,1.72095]
[1776742988995,34.06,75559.39,2.96,0.0506,0.00018,1.73956]
[1776742994574,34.05,75560.52,2.96,0.05078,0.00018,1.74467]
[1776742999611,34.05,75562.21,2.96,0.05107,0.00018,1.75261]
[1776743004645,34.04,75564.99,2.96,0.05156,0.00019,1.76609]
[1776743009680,34.04,75566.49,2.96,0.05182,0.00019,1.77305]
[1776743011806,34.03,75566.64,2.96,0.05149,0.00019,1.76078]
[1776743017736,34.03,75565.83,2.96,0.05132,0.00019,1.75606]
[1776743022774,34.03,75567.28,2.96,0.05157,0.00019,1.76285]
[1776743027809,34.02,75565.72,2.96,0.05126,0.00019,1.75433]
[1776743032844,34.02,75567.13,2.96,0.05149,0.00019,1.76085]
[1776743037880,34.01,75568.52,2.96,0.05173,0.00019,1.76737]
[1776743043943,34.01,75568.41,2.96,0.0517,0.00019,1.76636]
[1776743046942,34.01,75562.8,2.96,0.05064,0.00018,1.7374]
[1776743052089,34.0,75565.62,2.96,0.05115,0.00019,1.75138]
[1776743058019,34.0,75566.58,2.96,0.05131,0.00019,1.75581]
[1776743063055,34.0,75566.63,2.96,0.0513,0.00019,1.75566]
[1776743068090,34.0,75567.23,2.96,0.0514,0.00019,1.75828]
[1776743071111,33.99,75566.24,2.96,0.05087,0.00018,1.74039]
[1776743071828,33.99,75566.24,2.96,0.05087,0.00018,1.74039]
[1776743072230,33.99,75565.34,2.96,0.0507,0.00018,1.73575]
[1776743076148,33.99,75561.34,2.96,0.04996,0.00018,1.71537]
[1776743081540,33.99,75560.1,2.96,0.04973,0.00018,1.70919]
[1776743088231,33.98,75558.92,2.96,0.04946,0.00018,1.70163]
[1776743093265,33.97,75559.71,2.96,0.04954,0.00018,1.70384]
[1776743098300,33.95,75558.8,2.96,0.04931,0.00018,1.69753]
[1776743103336,33.94,75552.23,2.96,0.04807,0.00018,1.66324]
[1776743104342,33.94,75548.51,2.96,0.04741,0.00018,1.64472]
[1776743109377,33.93,75551.08,2.96,0.04782,0.00018,1.65614]
[1776743110385,33.93,75554.69,2.96,0.04845,0.00018,1.67366]
[1776743116258,33.93,75555.15,2.96,0.04853,0.00018,1.6759]
[1776743121461,33.91,75556.07,2.96,0.0486,0.00018,1.67787]
[1776743126496,33.9,75559.45,2.96,0.04915,0.00018,1.69315]
[1776743128519,33.89,75563.83,2.96,0.04993,0.00018,1.71465]
[1776743130526,33.89,75567.53,2.96,0.05059,0.00018,1.73279]
[1776743132651,33.89,75566.5,2.96,0.05005,0.00018,1.71456]
[1776743136567,33.88,75560.38,2.96,0.0489,0.00018,1.68311]
[1776743137574,33.88,75557.06,2.96,0.0483,0.00018,1.66648]
[1776743142727,33.88,75559.3,2.96,0.04868,0.00018,1.67694]
[1776743149658,33.87,75561.22,2.96,0.04899,0.00018,1.68552]
[1776743155701,33.86,75560.19,2.96,0.04878,0.00018,1.67964]
[1776743160736,33.86,75562.55,2.96,0.04918,0.00018,1.69081]
[1776743165772,33.85,75561.19,2.96,0.04891,0.00018,1.68326]
[1776743167784,33.85,75556.4,2.96,0.04803,0.00018,1.65892]
[1776743172939,33.84,75556.92,2.96,0.04808,0.00018,1.66025]
[1776743178332,33.83,75558.12,2.96,0.04826,0.00018,1.66518]
[1776743183896,33.82,75560.48,2.96,0.04861,0.00018,1.67491]
[1776743185506,33.82,75560.35,2.96,0.04857,0.00018,1.67398]
[1776743191953,33.8,75560.49,2.96,0.0482,0.00018,1.6603]
[1776743196991,33.79,75562.66,2.96,0.04852,0.00018,1.66941]
[1776743199227,33.79,75562.4,2.96,0.04847,0.00018,1.66784]
[1776743199328,33.78,75563.23,2.96,0.04861,0.00018,1.67168]
[1776743205047,33.78,75560.65,2.96,0.04814,0.00018,1.65884]
[1776743210082,33.79,75561.36,2.96,0.04827,0.00018,1.66241]
[1776743215117,33.79,75560.05,2.96,0.04804,0.00018,1.65597]
[1776743220152,33.79,75558.47,2.96,0.04776,0.00018,1.64834]
[1776743225189,33.79,75557.23,2.96,0.04755,0.00018,1.64246]
[1776743231229,33.79,75558.22,2.96,0.04774,0.00018,1.64767]
[1776743233360,33.79,75562.2,2.96,0.04845,0.00018,1.66746]
[1776743239284,33.79,75563.25,2.96,0.04865,0.00018,1.67277]
[1776743245328,33.79,75562.87,2.96,0.04858,0.00018,1.67094]
[1776743247341,33.79,75568.71,2.96,0.04964,0.00018,1.70013]
[1776743252376,33.79,75570.69,2.96,0.04966,0.00018,1.69722]
[1776743257412,33.79,75569.37,2.96,0.04941,0.00018,1.69036]
[1776743262445,33.79,75567.5,2.96,0.04906,0.00018,1.68086]
[1776743267481,33.79,75567.93,2.96,0.04913,0.00018,1.68289]
[1776743272516,33.79,75570.29,2.96,0.04956,0.00018,1.69457]
[1776743277552,33.78,75574.15,2.96,0.05026,0.00019,1.7138]
[1776743282593,33.78,75576.17,2.96,0.05063,0.00019,1.72376]
[1776743287628,33.78,75578.62,2.96,0.05107,0.00019,1.73592]
[1776743290649,33.78,75583.8,2.96,0.05204,0.00019,1.76224]
[1776743295684,33.77,75585.98,2.96,0.05244,0.00019,1.77293]
[1776743297698,33.77,75589.9,2.96,0.05319,0.00019,1.79303]
[1776743303851,33.77,75588.86,2.96,0.05296,0.00019,1.78682]
[1776743309782,33.76,75589.86,2.96,0.05312,0.00019,1.79123]
[1776743310789,33.76,75586.52,2.96,0.05247,0.00019,1.77378]
[1776743311796,33.76,75585.89,2.96,0.052,0.00019,1.75763]
[1776743313922,33.76,75591.6,2.96,0.05309,0.00019,1.78698]
[1776743319855,33.75,75590.3,2.96,0.05282,0.00019,1.77959]
[1776743324178,33.75,75596.63,2.96,0.05404,0.0002,1.81218]
[1776743324884,33.75,75596.63,2.96,0.05404,0.0002,1.81218]
[1776743324984,33.75,75603.49,2.96,0.05539,0.0002,1.84827]
[1776743330902,33.74,75604.25,2.96,0.05551,0.0002,1.85128]
[1776743331003,33.74,75604.85,2.96,0.05562,0.0002,1.85425]
[1776743341001,33.72,75604.87,2.96,0.05554,0.0002,1.85213]
[1776743343015,33.72,75617.12,2.96,0.05803,0.00021,1.91755]
[1776743344613,33.72,75617.12,2.96,0.05803,0.00021,1.91755]
[1776743344137,33.72,75628.89,2.96,0.06051,0.00022,1.98182]
[1776743347582,33.61,75633.51,2.96,0.06089,0.00022,1.99174]
[1776743353216,33.37,75635.76,2.96,0.06006,0.00022,1.97039]
[1776743353256,33.37,75634.99,2.96,0.05986,0.00022,1.96537]
[1776743358575,33.36,75635.58,2.96,0.05996,0.00022,1.96795]
[1776743364278,33.34,75633.41,2.96,0.05937,0.00021,1.9526]
[1776743370211,33.32,75634.65,2.96,0.05955,0.00022,1.95724]
[1776743371218,33.32,75634.42,2.96,0.05911,0.00021,1.94216]
[1776743376253,33.31,75633.79,2.96,0.0589,0.00021,1.93678]
[1776743378267,33.3,75639.26,2.96,0.06005,0.00022,1.96648]
[1776743381288,33.29,75643.53,2.96,0.06094,0.00022,1.9892]
[1776743382297,33.29,75648.55,2.96,0.06203,0.00022,2.01713]
[1776743387331,33.27,75646.06,2.96,0.06139,0.00022,2.00069]
[1776743392366,33.26,75648.16,2.96,0.06176,0.00022,2.01023]
[1776743396394,33.24,75643.94,2.96,0.06075,0.00022,1.98448]
[1776743399415,33.24,75639.75,2.96,0.05979,0.00022,1.95966]
[1776743404564,33.23,75640.75,2.96,0.05997,0.00022,1.96428]
[1776743409915,33.23,75640.66,2.96,0.05993,0.00022,1.96337]
[1776743410492,33.22,75640.56,2.96,0.05988,0.00022,1.962]
[1776743415527,33.21,75639.61,2.96,0.05963,0.00022,1.95571]
[1776743418549,33.21,75646.87,2.96,0.0612,0.00022,1.99593]
[1776743419554,33.21,75646.87,2.96,0.0612,0.00022,1.99593]
[1776743419625,33.21,75654.49,2.96,0.06289,0.00023,2.03903]
[1776743424704,33.09,75655.95,2.96,0.06254,0.00023,2.03016]
[1776743428980,33.02,75655.76,2.96,0.0621,0.00022,2.01908]
[1776743431641,33.01,75655.24,2.96,0.06155,0.00022,2.00099]
[1776743436676,32.99,75654.49,2.96,0.06128,0.00022,1.99429]
[1776743441713,32.98,75654.16,2.96,0.06112,0.00022,1.99003]
[1776743444731,32.97,75658.42,2.96,0.06201,0.00023,2.01292]
[1776743447753,32.9,75654.03,2.96,0.06065,0.00022,1.97821]
[1776743453233,32.88,75653.24,2.96,0.06034,0.00022,1.97025]
[1776743458421,32.85,75655.86,2.96,0.06075,0.00022,1.9808]
[1776743459837,32.67,75660.77,2.96,0.06083,0.00022,1.98289]
[1776743464997,32.37,75662.3,2.96,0.05947,0.00022,1.94828]
[1776743466675,32.37,75662.3,2.96,0.05947,0.00022,1.94828]
[1776743467950,32.3,75673.4,2.96,0.06158,0.00023,2.00225]
[1776743472928,32.28,75677.04,2.96,0.06227,0.00023,2.01998]
[1776743477963,32.25,75679.63,2.96,0.06272,0.00023,2.03142]
[1776743479977,32.24,75683.1,2.96,0.06347,0.00023,2.05038]
[1776743485153,32.22,75683.78,2.96,0.06351,0.00023,2.0513]
[1776743485231,32.22,75688.95,2.96,0.0647,0.00024,2.08128]
[1776743488044,32.2,75696.37,2.96,0.06638,0.00024,2.12342]
[1776743491056,32.18,75696.31,2.96,0.06587,0.00024,2.10645]
[1776743495017,32.17,75695.03,2.96,0.06546,0.00024,2.09616]
[1776743495038,32.17,75695.03,2.96,0.06546,0.00024,2.09616]
[1776743495074,32.17,75695.03,2.96,0.06546,0.00024,2.09616]
[1776743495140,32.17,75695.03,2.96,0.06546,0.00024,2.09616]
[1776743495208,32.16,75691.21,2.96,0.06451,0.00024,2.07241]
[1776743499112,32.14,75688.2,2.96,0.06366,0.00024,2.05124]
[1776743504149,32.11,75690.38,2.96,0.06402,0.00024,2.06033]
[1776743505282,32.11,75693.76,2.96,0.0648,0.00024,2.07977]
[1776743507168,32.1,75697.26,2.96,0.06558,0.00024,2.09922]
[1776743512203,32.07,75696.04,2.96,0.06512,0.00024,2.0877]
[1776743515957,32.05,75695.64,2.96,0.06489,0.00024,2.08201]
[1776743516231,32.05,75695.64,2.96,0.06489,0.00024,2.08201]
[1776743521266,32.02,75693.87,2.96,0.0643,0.00024,2.06735]
[1776743526306,31.99,75693.02,2.96,0.06394,0.00024,2.0583]
[1776743530323,31.98,75694.99,2.96,0.06432,0.00024,2.06782]
[1776743530355,31.98,75694.99,2.96,0.06432,0.00024,2.06782]
[1776743530387,31.98,75694.99,2.96,0.06432,0.00024,2.06782]
[1776743530423,31.97,75694.68,2.96,0.06418,0.00024,2.06438]
[1776743530965,31.97,75694.68,2.96,0.06418,0.00024,2.06438]
[1776743536376,31.94,75696.99,2.96,0.06458,0.00024,2.0743]
[1776743541410,31.91,75695.96,2.96,0.06414,0.00024,2.06327]
[1776743546446,31.89,75695.91,2.96,0.064,0.00024,2.05982]
[1776743549466,31.87,75692.6,2.96,0.06309,0.00024,2.03689]
[1776743551482,31.86,75691.21,2.96,0.06232,0.00023,2.01339]
[1776743556583,31.83,75690.62,2.96,0.06204,0.00023,2.00635]
[1776743561618,31.81,75690.46,2.96,0.06187,0.00023,2.00195]
[1776743567661,31.78,75690.92,2.96,0.06181,0.00023,2.00055]
[1776743569788,31.78,75690.89,2.96,0.06178,0.00023,1.99968]
[1776743569980,31.77,75691.77,2.96,0.06195,0.00023,2.00423]
[1776743570432,31.77,75691.77,2.96,0.06195,0.00023,2.00423]
[1776743571689,31.76,75702.82,2.96,0.06453,0.00024,2.06912]
[1776743572551,31.76,75702.82,2.96,0.06453,0.00024,2.06912]
[1776743572651,31.76,75707.99,2.96,0.06576,0.00025,2.09976]
[1776743573498,31.76,75707.99,2.96,0.06576,0.00025,2.09976]
[1776743578739,31.73,75709.93,2.96,0.06603,0.00025,2.10662]
[1776743582767,31.66,75706.93,2.96,0.06487,0.00024,2.07761]
[1776743587802,31.45,75709.76,2.96,0.06428,0.00024,2.06311]
[1776743592838,31.25,75710.53,2.96,0.06329,0.00024,2.03834]
[1776743597872,31.23,75712.47,2.96,0.06362,0.00024,2.04674]
[1776743604923,31.12,75712.97,2.96,0.06307,0.00024,2.033]
[1776743611692,31.03,75713.1,2.96,0.06252,0.00024,2.01903]
[1776743611747,31.02,75713.1,2.96,0.06209,0.00024,2.00403]
[1776743614429,31.01,75708.81,2.96,0.06101,0.00024,1.97677]
[1776743620415,30.99,75710.81,2.96,0.06138,0.00024,1.9861]
[1776743624217,30.98,75710.31,2.96,0.06119,0.00024,1.98139]
[1776743628086,30.96,75714.22,2.96,0.062,0.00024,2.00186]
[1776743632114,30.94,75710.97,2.96,0.06113,0.00024,1.97974]
[1776743637151,30.92,75710.27,2.96,0.06085,0.00024,1.97267]
[1776743642184,30.91,75709.3,2.96,0.0605,0.00024,1.96396]
[1776743647219,30.89,75709.25,2.96,0.06038,0.00024,1.96084]
[1776743653327,30.87,75708.52,2.96,0.06012,0.00024,1.95416]
[1776743659484,30.85,75707.68,2.96,0.05981,0.00024,1.94628]
[1776743665345,30.82,75708.97,2.96,0.05992,0.00024,1.9491]
[1776743670382,30.81,75708.45,2.96,0.0597,0.00024,1.94337]
[1776743671390,30.8,75708.41,2.96,0.05929,0.00023,1.92905]
[1776743673433,30.8,75707.21,2.96,0.05899,0.00023,1.92135]
[1776743673467,30.8,75701.13,2.96,0.05756,0.00023,1.88464]
[1776743675503,30.79,75701.13,2.96,0.05755,0.00023,1.88419]
[1776743675522,30.79,75697.92,2.96,0.0568,0.00023,1.8648]
[1776743676106,30.79,75697.92,2.96,0.0568,0.00023,1.8648]
[1776743676422,30.79,75697.92,2.96,0.05678,0.00023,1.86439]
[1776743679770,30.78,75696.85,2.96,0.05651,0.00023,1.85729]
[1776743679896,30.78,75696.85,2.96,0.05651,0.00023,1.85729]
[1776743679904,30.78,75694.19,2.96,0.05588,0.00022,1.84089]
[1776743680317,30.78,75694.19,2.96,0.05588,0.00022,1.84089]
[1776743681462,30.77,75699.4,2.96,0.05704,0.00023,1.87111]
[1776743682469,30.77,75706.04,2.96,0.05855,0.00023,1.91012]
[1776743683073,30.77,75706.04,2.96,0.05855,0.00023,1.91012]
[1776743691289,30.75,75706.02,2.96,0.05845,0.00023,1.90748]
[1776743695801,30.73,75704.46,2.96,0.05795,0.00023,1.89465]
[1776743701602,30.71,75703.79,2.96,0.05766,0.00023,1.8872]
[1776743706639,30.69,75700.14,2.96,0.05672,0.00023,1.86287]
[1776743711673,30.68,75699.59,2.96,0.05652,0.00023,1.85754]
[1776743712968,30.68,75699.59,2.96,0.05652,0.00023,1.85754]
[1776743713779,30.68,75697.25,2.96,0.05597,0.00022,1.84337]
[1776743719729,30.66,75693.86,2.96,0.05512,0.00022,1.82103]
[1776743724763,30.65,75692.11,2.96,0.05466,0.00022,1.80912]
[1776743730805,30.63,75690.39,2.96,0.05421,0.00022,1.79714]
[1776743731813,30.63,75689.19,2.96,0.05357,0.00022,1.77674]
[1776743733964,30.63,75688.86,2.96,0.05349,0.00022,1.77452]
[1776743735845,30.62,75694.77,2.96,0.05475,0.00022,1.80776]
[1776743736852,30.62,75699.5,2.96,0.05579,0.00023,1.83503]
[1776743737702,30.62,75699.5,2.96,0.05579,0.00023,1.83503]
[1776743737799,30.62,75699.5,2.96,0.05579,0.00023,1.83503]
[1776743738329,30.62,75701.83,2.96,0.0563,0.00023,1.84831]
[1776743740413,30.61,75704.39,2.96,0.05685,0.00023,1.86257]
[1776743740847,30.61,75704.39,2.96,0.05685,0.00023,1.86257]
[1776743744074,30.61,75708.27,2.96,0.05773,0.00023,1.88514]
[1776743750955,30.61,75706.39,2.96,0.05728,0.00023,1.87366]
[1776743755988,30.6,75705.27,2.96,0.05696,0.00023,1.86538]
[1776743761029,30.58,75701.11,2.96,0.05592,0.00023,1.83822]
[1776743762030,30.58,75697.64,2.96,0.05512,0.00022,1.8174]
[1776743767522,30.57,75697.39,2.96,0.05499,0.00022,1.81418]
[1776743777135,30.54,75695.93,2.96,0.0545,0.00022,1.80132]
[1776743779149,30.53,75699.45,2.96,0.05528,0.00022,1.82161]
[1776743782545,30.54,75696.43,2.96,0.05461,0.00022,1.8042]
[1776743783266,30.54,75696.43,2.96,0.05461,0.00022,1.8042]
[1776743783333,30.54,75696.43,2.96,0.05461,0.00022,1.8042]
[1776743783434,30.53,75691.46,2.96,0.0535,0.00022,1.77497]
[1776743785192,30.53,75694.84,2.96,0.05422,0.00022,1.79379]
[1776743786960,30.52,75698.89,2.96,0.05509,0.00022,1.81662]
[1776743791234,30.51,75698.11,2.96,0.05448,0.00022,1.79718]
[1776743796269,30.5,75696.08,2.96,0.05396,0.00022,1.78347]
[1776743797950,30.5,75696.08,2.96,0.05396,0.00022,1.78347]
[1776743797998,30.5,75696.03,2.96,0.05392,0.00022,1.78247]
[1776743802393,30.49,75689.03,2.96,0.05234,0.00022,1.74077]
[1776743807451,30.48,75688.49,2.96,0.05219,0.00022,1.73679]
[1776743815599,30.47,75687.42,2.96,0.05188,0.00021,1.72862]
[1776743823465,30.44,75689.05,2.96,0.05211,0.00022,1.73451]
[1776743828729,30.44,75691.51,2.96,0.05259,0.00022,1.74728]
[1776743828828,30.43,75692.16,2.96,0.05272,0.00022,1.75067]
[1776743830513,30.43,75698.09,2.96,0.05399,0.00022,1.78427]
[1776743831520,30.43,75703.65,2.96,0.05522,0.00023,1.81639]
[1776743836555,30.41,75704.09,2.96,0.05523,0.00023,1.81679]
[1776743842673,30.41,75707.8,2.96,0.05604,0.00023,1.83796]
[1776743850661,30.41,75709.68,2.96,0.05648,0.00023,1.84925]
[1776743851662,30.41,75708.64,2.96,0.05587,0.00023,1.82971]
[1776743856699,30.39,75709.42,2.96,0.05597,0.00023,1.83223]
[1776743862814,30.38,75712.23,2.96,0.05652,0.00023,1.84652]
[1776743867774,30.38,75715.62,2.96,0.05732,0.00023,1.86709]
[1776743872887,30.37,75717.02,2.96,0.05757,0.00023,1.87353]
[1776743878851,30.35,75719.06,2.96,0.05795,0.00024,1.88338]
[1776743882957,30.34,75724.01,2.96,0.05906,0.00024,1.91173]
[1776743884546,30.34,75724.01,2.96,0.05904,0.00024,1.9113]
[1776743889576,30.32,75721.27,2.96,0.05831,0.00024,1.89251]
[1776743894680,30.31,75719.36,2.96,0.05778,0.00023,1.87897]
[1776743900159,30.3,75718.67,2.96,0.05754,0.00023,1.87296]
[1776743905174,30.29,75718.48,2.96,0.05743,0.00023,1.87005]
[1776743910213,30.28,75715.64,2.96,0.0567,0.00023,1.85132]
[1776743911170,30.27,75713.43,2.96,0.05579,0.00023,1.82406]
[1776743914153,30.27,75707.01,2.96,0.0543,0.00022,1.78525]
[1776743915208,30.27,75703.06,2.96,0.05341,0.00022,1.7619]
[1776743916893,30.26,75702.19,2.96,0.05321,0.00022,1.7566]
[1776743918397,30.26,75702.19,2.96,0.0532,0.00022,1.75639]
[1776743919155,30.26,75703.24,2.96,0.05342,0.00022,1.7621]
[1776743920413,30.26,75703.24,2.96,0.05341,0.00022,1.76191]
[1776743921146,30.26,75706.51,2.96,0.05413,0.00022,1.78077]
[1776743926181,30.25,75708.28,2.96,0.05448,0.00023,1.78983]
[1776743933230,30.24,75706.39,2.96,0.05398,0.00022,1.77689]
[1776743938821,30.23,75707.4,2.96,0.05417,0.00022,1.78175]
[1776743944307,30.22,75708.0,2.96,0.05423,0.00022,1.78333]
[1776743949343,30.21,75713.02,2.96,0.05531,0.00023,1.81152]
[1776743955384,30.19,75713.91,2.96,0.05544,0.00023,1.81483]
[1776743961228,30.19,75713.04,2.96,0.05519,0.00023,1.80831]
[1776743966463,30.17,75707.95,2.96,0.05395,0.00022,1.77603]
[1776743971498,30.16,75706.81,2.96,0.05327,0.00022,1.75473]
[1776743974239,30.16,75710.65,2.96,0.0541,0.00023,1.77635]
[1776743975920,30.16,75712.09,2.96,0.05442,0.00023,1.78481]
[1776743976021,30.16,75715.7,2.96,0.05526,0.00023,1.80654]
[1776743982286,30.16,75715.35,2.96,0.0552,0.00023,1.80503]
[1776743985922,30.17,75713.71,2.96,0.05485,0.00023,1.79589]
[1776743986745,30.16,75714.78,2.96,0.05509,0.00023,1.80203]
[1776743993730,30.15,75717.48,2.96,0.05561,0.00023,1.81571]
[1776743999697,30.16,75714.54,2.96,0.05498,0.00023,1.79927]
[1776744001153,30.15,75720.08,2.96,0.05624,0.00023,1.83195]
[1776744002719,30.15,75722.99,2.96,0.05692,0.00023,1.8493]
[1776744004029,30.15,75726.01,2.96,0.05764,0.00024,1.86781]
[1776744005655,30.15,75726.01,2.96,0.05764,0.00024,1.86781]
[1776744006156,30.16,75729.94,2.96,0.05858,0.00024,1.89191]
[1776744007768,30.16,75732.93,2.96,0.05931,0.00024,1.91028]
[1776744011562,30.16,75731.69,2.96,0.05901,0.00024,1.90285]
[1776744016820,30.16,75730.21,2.96,0.05868,0.00024,1.89435]
[1776744021857,30.16,75730.95,2.96,0.05888,0.00024,1.8994]
[1776744022835,30.16,75730.95,2.96,0.05888,0.00024,1.8994]
[1776744022920,30.16,75727.6,2.96,0.05806,0.00024,1.8786]
[1776744025888,30.16,75724.33,2.96,0.05725,0.00024,1.85774]
[1776744026858,30.16,75724.33,2.96,0.05725,0.00024,1.85774]
[1776744026960,30.15,75721.97,2.96,0.05668,0.00023,1.8432]
[1776744028043,30.15,75721.97,2.96,0.05668,0.00023,1.8432]
[1776744028145,30.15,75721.08,2.96,0.05645,0.00023,1.83721]
[1776744029259,30.15,75721.08,2.96,0.05645,0.00023,1.83721]
[1776744029330,30.15,75720.72,2.96,0.05635,0.00023,1.83475]
[1776744030923,30.15,75725.1,2.96,0.05736,0.00024,1.86079]
[1776744034012,30.15,75725.38,2.96,0.05707,0.00024,1.84939]
[1776744037974,30.15,75728.88,2.96,0.05792,0.00024,1.87104]
[1776744044082,30.15,75725.98,2.96,0.05725,0.00024,1.85401]
[1776744051064,30.16,75725.33,2.96,0.05712,0.00024,1.85072]
[1776744052150,30.16,75725.33,2.96,0.05712,0.00024,1.85072]
[1776744055104,30.16,75729.03,2.96,0.05801,0.00024,1.87339]
[1776744055157,30.16,75729.03,2.96,0.05801,0.00024,1.87339]
[1776744055189,30.16,75729.03,2.96,0.05801,0.00024,1.87339]
[1776744056282,30.16,75731.88,2.96,0.05869,0.00024,1.89082]
[1776744056384,30.16,75736.56,2.96,0.05983,0.00024,1.9196]
[1776744057809,30.16,75736.56,2.96,0.05983,0.00024,1.91966]
[1776744057843,30.16,75736.56,2.96,0.05983,0.00024,1.91966]
[1776744058358,30.16,75736.56,2.96,0.05983,0.00024,1.91966]
[1776744058370,30.16,75736.56,2.96,0.05983,0.00024,1.91966]
[1776744058451,30.16,75737.44,2.96,0.06005,0.00024,1.9251]
[1776744060130,30.16,75742.88,2.96,0.06139,0.00025,1.95884]
[1776744063302,30.16,75745.39,2.96,0.06202,0.00025,1.97444]
[1776744063367,30.16,75745.39,2.96,0.06202,0.00025,1.97444]
[1776744064695,30.16,75747.98,2.96,0.06266,0.00025,1.99058]
[1776744064732,30.16,75747.98,2.96,0.06266,0.00025,1.99058]
[1776744066826,30.16,75749.12,2.96,0.06295,0.00025,1.99763]
[1776744066875,30.16,75749.12,2.96,0.06295,0.00025,1.99763]
[1776744068475,30.16,75749.82,2.96,0.06312,0.00025,2.00189]
[1776744068480,30.16,75749.82,2.96,0.06312,0.00025,2.00189]
[1776744074302,30.16,75742.78,2.96,0.06133,0.00025,1.95725]
[1776744080279,30.16,75744.43,2.96,0.06173,0.00025,1.96741]
[1776744083299,30.15,75747.84,2.96,0.06259,0.00025,1.98869]
[1776744086104,30.15,75747.9,2.96,0.0626,0.00025,1.98901]
[1776744086382,30.15,75747.9,2.96,0.0626,0.00025,1.98901]
[1776744086487,30.15,75747.98,2.96,0.06262,0.00025,1.9894]
[1776744087328,30.15,75756.6,2.96,0.06482,0.00026,2.04398]
[1776744087764,30.15,75756.6,2.96,0.06482,0.00026,2.04398]
[1776744088467,30.15,75762.34,2.96,0.06632,0.00026,2.08068]
[1776744088768,30.15,75762.34,2.96,0.06632,0.00026,2.08068]
[1776744089126,30.15,75762.34,2.96,0.06632,0.00026,2.08068]
[1776744089208,30.15,75762.34,2.96,0.06632,0.00026,2.08068]
[1776744090349,30.15,75757.99,2.96,0.06516,0.00026,2.05235]
[1776744091357,30.15,75756.85,2.96,0.06446,0.00026,2.03077]
[1776744092299,30.15,75756.85,2.96,0.06446,0.00026,2.03077]
[1776744092356,30.15,75756.85,2.96,0.06446,0.00026,2.03077]
[1776744094810,30.15,75755.73,2.96,0.06416,0.00026,2.02333]
[1776744094924,30.15,75755.73,2.96,0.06416,0.00026,2.02333]
[1776744095002,30.15,75755.73,2.96,0.06416,0.00026,2.02333]
[1776744096090,30.15,75755.73,2.96,0.06415,0.00026,2.02325]
[1776744096164,30.15,75755.73,2.96,0.06415,0.00026,2.02325]
[1776744101425,30.14,75754.78,2.96,0.06389,0.00026,2.01673]
[1776744106461,30.14,75752.76,2.96,0.06336,0.00026,2.00365]
[1776744112307,30.14,75751.54,2.96,0.06304,0.00025,1.99574]
[1776744112373,30.14,75751.54,2.96,0.06304,0.00025,1.99574]
[1776744113113,30.14,75747.0,2.96,0.06189,0.00025,1.96711]
[1776744115216,30.14,75731.87,2.96,0.05818,0.00024,1.87378]
[1776744120503,30.14,75730.11,2.96,0.05778,0.00024,1.86366]
[1776744122575,30.15,75735.76,2.96,0.05915,0.00024,1.89846]
[1776744123808,30.15,75735.76,2.96,0.05915,0.00024,1.89846]
[1776744124445,30.15,75739.81,2.96,0.06014,0.00025,1.92349]
[1776744124555,30.15,75739.81,2.96,0.06014,0.00025,1.92349]
[1776744125029,30.15,75739.81,2.96,0.06014,0.00025,1.92349]
[1776744125061,30.15,75739.81,2.96,0.06014,0.00025,1.92349]
[1776744125136,30.15,75739.81,2.96,0.06014,0.00025,1.92349]
[1776744128617,30.15,75734.96,2.96,0.05897,0.00024,1.89381]
[1776744134543,30.14,75736.93,2.96,0.05939,0.00024,1.90458]
[1776744134727,30.13,75733.93,2.96,0.05863,0.00024,1.8853]
[1776744138110,30.12,75729.66,2.96,0.05754,0.00024,1.85762]
[1776744140174,30.12,75729.66,2.96,0.05754,0.00024,1.85762]
[1776744140229,30.12,75726.05,2.96,0.05666,0.00023,1.83507]
[1776744145740,30.11,75725.28,2.96,0.05641,0.00023,1.82874]
[1776744147887,30.1,75725.11,2.96,0.05636,0.00023,1.82737]
[1776744149580,30.1,75723.72,2.96,0.05601,0.00023,1.81836]
[1776744149770,30.1,75719.31,2.96,0.05498,0.00023,1.79176]
[1776744151301,30.09,75706.49,2.96,0.05171,0.00022,1.70302]
[1776744152789,30.09,75701.04,2.96,0.05052,0.00021,1.67167]
[1776744157825,30.09,75701.55,2.96,0.05061,0.00022,1.67405]
[1776744160093,30.09,75700.76,2.96,0.05044,0.00021,1.66946]
[1776744160103,30.09,75700.76,2.96,0.05044,0.00021,1.66946]
[1776744165880,30.08,75701.15,2.96,0.0505,0.00021,1.67099]
[1776744170917,30.08,75701.38,2.96,0.05052,0.00022,1.67168]
[1776744173938,30.08,75706.04,2.96,0.05151,0.00022,1.69783]
[1776744177970,30.07,75702.57,2.96,0.05073,0.00022,1.67723]
[1776744183002,30.07,75703.55,2.96,0.05091,0.00022,1.68202]
[1776744188516,30.06,75702.24,2.96,0.05061,0.00022,1.67391]
[1776744188037,30.06,75705.32,2.96,0.05127,0.00022,1.69137]
[1776744193074,30.06,75705.94,2.96,0.05137,0.00022,1.69408]
[1776744195149,30.05,75701.88,2.96,0.05048,0.00022,1.67057]
[1776744201131,30.05,75705.72,2.96,0.05129,0.00022,1.69191]
[1776744206165,30.04,75707.09,2.96,0.05156,0.00022,1.69918]
[1776744211200,30.04,75706.54,2.96,0.05107,0.00022,1.68253]
[1776744216234,30.04,75705.98,2.96,0.05093,0.00022,1.67888]
[1776744220262,30.04,75702.05,2.96,0.05007,0.00021,1.65624]
[1776744225360,30.04,75701.95,2.96,0.05004,0.00021,1.65551]
[1776744230628,30.04,75701.75,2.96,0.04999,0.00021,1.6542]
[1776744236376,30.03,75702.04,2.96,0.05005,0.00021,1.65562]
[1776744239397,30.03,75706.42,2.96,0.05099,0.00022,1.68044]
[1776744240404,30.03,75711.1,2.96,0.05201,0.00022,1.70729]
[1776744240871,30.03,75711.1,2.96,0.05201,0.00022,1.70729]
[1776744241412,30.03,75715.02,2.96,0.05287,0.00022,1.72992]
[1776744247452,30.02,75713.69,2.96,0.05254,0.00022,1.72111]
[1776744248915,30.02,75714.07,2.96,0.05261,0.00022,1.72314]
[1776744249467,30.02,75719.27,2.96,0.05378,0.00023,1.75337]
[1776744251823,30.02,75718.9,2.96,0.05367,0.00023,1.75072]
[1776744252489,30.02,75718.08,2.96,0.05348,0.00023,1.74567]
[1776744257524,30.01,75715.93,2.96,0.05295,0.00022,1.73188]
[1776744259057,30.01,75714.74,2.96,0.05267,0.00022,1.7247]
[1776744259538,30.01,75714.33,2.96,0.05257,0.00022,1.7221]
[1776744263121,30.0,75713.77,2.96,0.05242,0.00022,1.71818]
[1776744263568,30.0,75713.99,2.96,0.05246,0.00022,1.71925]
[1776744265120,30.0,75713.99,2.96,0.05246,0.00022,1.71925]
[1776744265580,30.0,75714.4,2.96,0.05254,0.00022,1.72121]
[1776744271621,29.99,75716.42,2.96,0.05257,0.00022,1.71846]
[1776744278672,29.98,75719.07,2.96,0.05312,0.00023,1.73263]
[1776744283360,29.98,75719.07,2.96,0.05312,0.00023,1.73263]
[1776744283369,29.98,75719.07,2.96,0.05312,0.00023,1.73263]
[1776744283370,29.98,75722.71,2.96,0.05391,0.00023,1.75311]
[1776744285780,29.97,75728.15,2.96,0.05514,0.00023,1.78498]
[1776744291763,29.96,75729.93,2.96,0.0555,0.00023,1.79419]
[1776744297562,29.96,75730.52,2.96,0.0556,0.00023,1.79676]
[1776744297663,29.95,75730.69,2.96,0.05562,0.00023,1.7973]
[1776744302843,29.95,75729.86,2.96,0.05538,0.00023,1.79095]
[1776744308025,29.94,75730.3,2.96,0.05545,0.00023,1.79291]
[1776744309888,29.94,75719.53,2.96,0.05296,0.00023,1.72852]
[1776744313346,29.93,75714.75,2.96,0.05188,0.00022,1.70037]
[1776744314924,29.93,75711.24,2.96,0.0511,0.00022,1.67996]
[1776744315995,29.93,75705.92,2.96,0.04994,0.00022,1.64952]
[1776744317945,29.93,75701.87,2.96,0.04908,0.00021,1.62662]
[1776744323078,29.94,75701.08,2.96,0.04892,0.00021,1.62247]
[1776744332043,29.94,75696.61,2.96,0.04765,0.00021,1.58522]
[1776744336112,29.94,75694.2,2.96,0.04717,0.00021,1.57214]
[1776744336140,29.94,75686.8,2.96,0.04567,0.0002,1.53173]
[1776744340103,29.95,75682.17,2.96,0.04477,0.0002,1.50738]
[1776744341108,29.95,75675.24,2.96,0.04342,0.00019,1.47065]
[1776744346215,29.97,75674.45,2.96,0.04339,0.00019,1.4697]
[1776744348280,29.98,75674.45,2.96,0.04342,0.00019,1.47043]
[1776744351475,30.01,75680.56,2.96,0.04477,0.0002,1.50724]
[1776744352330,30.01,75680.56,2.96,0.04477,0.0002,1.50724]
[1776744355207,30.01,75675.58,2.96,0.04381,0.00019,1.48125]
[1776744359277,30.01,75672.22,2.96,0.04317,0.00019,1.46353]
[1776744359980,30.01,75672.22,2.96,0.04317,0.00019,1.46353]
[1776744362256,30.01,75669.06,2.96,0.04257,0.00019,1.44704]
[1776744367292,30.01,75667.85,2.96,0.04235,0.00019,1.44097]
[1776744368298,30.01,75663.89,2.96,0.04161,0.00019,1.42051]
[1776744370313,30.01,75660.01,2.96,0.0409,0.00018,1.40079]
[1776744374344,30.02,75654.69,2.96,0.03996,0.00018,1.37437]
[1776744379375,30.02,75651.95,2.96,0.03949,0.00018,1.36136]
[1776744382514,30.02,75651.44,2.96,0.03941,0.00018,1.35911]
[1776744384096,30.03,75650.63,2.96,0.03928,0.00018,1.35522]
[1776744385417,30.03,75641.99,2.96,0.03779,0.00017,1.31305]
[1776744388438,30.03,75645.56,2.96,0.03843,0.00017,1.33122]
[1776744390459,30.04,75649.59,2.96,0.03915,0.00018,1.35155]
[1776744391542,30.04,75649.59,2.96,0.03915,0.00018,1.35155]
[1776744393477,30.04,75660.58,2.96,0.04083,0.00018,1.39585]
[1776744399519,30.05,75662.07,2.96,0.04113,0.00018,1.40421]
[1776744401532,30.05,75658.94,2.96,0.04056,0.00018,1.38835]
[1776744406639,30.06,75658.09,2.96,0.04045,0.00018,1.38525]
[1776744412609,30.08,75656.38,2.96,0.04025,0.00018,1.37976]
[1776744418652,30.1,75656.23,2.96,0.04034,0.00018,1.38219]
[1776744423687,30.12,75656.4,2.96,0.04047,0.00018,1.38566]
[1776744428724,30.14,75656.85,2.96,0.04064,0.00018,1.39053]
[1776744433760,30.16,75656.23,2.96,0.04062,0.00018,1.38995]
[1776744437787,30.17,75655.71,2.96,0.0406,0.00018,1.38938]
[1776744438795,30.18,75655.87,2.96,0.04065,0.00018,1.39071]
[1776744443831,30.19,75656.16,2.96,0.04079,0.00018,1.39476]
[1776744443932,30.19,75656.16,2.96,0.04079,0.00018,1.39476]
[1776744445085,30.2,75655.67,2.96,0.04072,0.00018,1.39279]
[1776744449090,30.21,75655.28,2.96,0.04071,0.00018,1.39237]
[1776744455881,30.23,75655.43,2.96,0.04053,0.00018,1.38454]
[1776744460167,30.25,75656.75,2.96,0.04085,0.00018,1.39328]
[1776744461613,30.25,75657.43,2.96,0.04099,0.00018,1.39724]
[1776744467064,30.28,75657.52,2.96,0.04113,0.00018,1.40121]
[1776744468028,30.28,75657.52,2.96,0.04113,0.00018,1.40121]
[1776744469403,30.28,75657.7,2.96,0.04119,0.00018,1.40262]
[1776744473051,30.3,75662.41,2.96,0.04215,0.00019,1.42914]
[1776744475322,30.3,75662.58,2.96,0.04219,0.00019,1.43048]
[1776744481090,30.32,75659.73,2.96,0.04178,0.00019,1.419]
[1776744487281,30.32,75659.21,2.96,0.04168,0.00018,1.41631]
[1776744492304,30.32,75660.41,2.96,0.0419,0.00019,1.42235]
[1776744498219,30.32,75661.24,2.96,0.04205,0.00019,1.42653]
[1776744504262,30.32,75661.75,2.96,0.04214,0.00019,1.42909]
[1776744507688,30.32,75657.02,2.96,0.04127,0.00018,1.40498]
[1776744513324,30.32,75663.65,2.96,0.04217,0.00019,1.42678]
[1776744520374,30.33,75664.08,2.96,0.04226,0.00019,1.42917]
[1776744523394,30.33,75659.3,2.96,0.04137,0.00018,1.4048]
[1776744527485,30.33,75652.27,2.96,0.0401,0.00018,1.36959]
[1776744530927,30.33,75653.41,3.96,0.04032,0.00018,1.37548]
[1776744531453,30.33,75653.21,3.96,0.04029,0.00018,1.37468]
[1776744537437,30.33,75652.91,3.96,0.04025,0.00018,1.37359]
[1776744543232,30.34,75652.57,3.96,0.04022,0.00018,1.37275]
[1776744547634,30.34,75661.02,3.96,0.04178,0.00019,1.41597]
[1776744553603,30.35,75660.84,3.96,0.04177,0.00019,1.41581]
[1776744558639,30.35,75660.05,3.96,0.04163,0.00018,1.41189]
[1776744566695,30.35,75660.17,3.96,0.04166,0.00019,1.41268]
[1776744569716,30.35,75653.68,3.96,0.04048,0.00018,1.37991]
[1776744571731,30.35,75650.81,3.96,0.03964,0.00018,1.35365]
[1776744575758,30.35,75647.62,3.96,0.03909,0.00018,1.33824]
[1776744580793,30.36,75646.0,3.96,0.03883,0.00018,1.33095]
[1776744583814,30.36,75639.51,3.96,0.03772,0.00017,1.29981]
[1776744588849,30.37,75641.09,3.96,0.03802,0.00017,1.30841]
[1776744595898,30.38,75642.1,3.96,0.03824,0.00017,1.31461]
[1776744600933,30.4,75638.27,3.96,0.03768,0.00017,1.29877]
[1776744605968,30.41,75638.02,3.96,0.03768,0.00017,1.29861]
[1776744609998,30.41,75633.62,3.96,0.03696,0.00017,1.27836]
[1776744615033,30.42,75631.3,3.96,0.03661,0.00017,1.26849]
[1776744620068,30.43,75630.48,3.96,0.03652,0.00017,1.26578]
[1776744623089,30.44,75633.7,3.96,0.03708,0.00017,1.28176]
[1776744628198,30.44,75632.83,3.96,0.03697,0.00017,1.27862]
[1776744631150,30.45,75632.58,3.96,0.03663,0.00017,1.26635]
[1776744637191,30.46,75632.14,3.96,0.03661,0.00017,1.26551]
[1776744648338,30.47,75631.77,3.96,0.03662,0.00017,1.26603]
[1776744654315,30.48,75630.64,3.96,0.03648,0.00017,1.2619]
[1776744658443,30.49,75639.45,3.96,0.03799,0.00017,1.30472]
[1776744664388,30.49,75638.59,3.96,0.03787,0.00017,1.30135]
[1776744669417,30.5,75638.94,3.96,0.03796,0.00017,1.30364]
[1776744674455,30.5,75638.31,3.96,0.03787,0.00017,1.30134]
[1776744678554,30.51,75641.66,3.96,0.03847,0.00017,1.31814]
[1776744684524,30.51,75641.42,3.96,0.03846,0.00017,1.31784]
[1776744687545,30.52,75637.43,3.96,0.0378,0.00017,1.29912]
[1776744692580,30.53,75638.17,3.96,0.03764,0.00017,1.29188]
[1776744697054,30.53,75644.94,3.96,0.03884,0.00017,1.32569]
[1776744702651,30.54,75643.5,3.96,0.03863,0.00017,1.31958]
[1776744704664,30.54,75646.61,3.96,0.03918,0.00018,1.3351]
[1776744711139,30.55,75649.26,3.96,0.03968,0.00018,1.34884]
[1776744714734,30.55,75645.68,3.96,0.03907,0.00018,1.33205]
[1776744719769,30.56,75645.73,3.96,0.03911,0.00018,1.33309]
[1776744724807,30.57,75650.85,3.96,0.04005,0.00018,1.35911]
[1776744728910,30.57,75655.53,3.96,0.04091,0.00018,1.38302]
[1776744734876,30.58,75655.72,3.96,0.04097,0.00018,1.38456]
[1776744738980,30.58,75650.33,3.96,0.04001,0.00018,1.35804]
[1776744744950,30.58,75650.84,3.96,0.04013,0.00018,1.36128]
[1776744749985,30.59,75650.86,3.96,0.04015,0.00018,1.36196]
[1776744751999,30.59,75650.57,3.96,0.03978,0.00018,1.34862]
[1776744757034,30.59,75648.63,3.96,0.03946,0.00018,1.33976]
[1776744762069,30.6,75648.27,3.96,0.03942,0.00018,1.33878]
[1776744767104,30.61,75649.07,3.96,0.03959,0.00018,1.34347]
[1776744772139,30.61,75649.3,3.96,0.03966,0.00018,1.34536]
[1776744778182,30.62,75649.7,3.96,0.03976,0.00018,1.34822]
[1776744783219,30.62,75649.13,3.96,0.03969,0.00018,1.34614]
[1776744788252,30.63,75649.58,3.96,0.0398,0.00018,1.34913]
[1776744793287,30.63,75648.02,3.96,0.03955,0.00018,1.34222]
[1776744797317,30.64,75641.87,3.96,0.03849,0.00017,1.31289]
[1776744802350,30.65,75639.62,3.96,0.03814,0.00017,1.30306]
[1776744809471,30.66,75638.91,3.96,0.03807,0.00017,1.30102]
[1776744812421,30.66,75638.91,3.96,0.03776,0.00017,1.28968]
[1776744818464,30.67,75637.61,3.96,0.03758,0.00017,1.28466]
[1776744823498,30.68,75636.83,3.96,0.03749,0.00017,1.28195]
[1776744829611,30.69,75635.03,3.96,0.03722,0.00017,1.27458]
[1776744834856,30.69,75634.62,3.96,0.03718,0.00017,1.27344]
[1776744840621,30.7,75634.75,3.96,0.03725,0.00017,1.27544]
[1776744845038,30.71,75625.16,3.96,0.0357,0.00016,1.23152]
[1776744850690,30.72,75623.61,3.96,0.03549,0.00016,1.22568]
[1776744853201,30.73,75631.7,3.96,0.03685,0.00017,1.26417]
[1776744854718,30.73,75636.08,3.96,0.0376,0.00017,1.28513]
[1776744855724,30.73,75641.14,3.96,0.03848,0.00017,1.30956]
[1776744863782,30.74,75642.08,3.96,0.03868,0.00017,1.3152]
[1776744869892,30.74,75641.32,3.96,0.03858,0.00017,1.31246]
[1776744873852,30.75,75641.32,3.96,0.03827,0.00017,1.30098]
[1776744879963,30.76,75640.22,3.96,0.03811,0.00017,1.29656]
[1776744885938,30.76,75638.64,3.96,0.03787,0.00017,1.2897]
[1776744890971,30.77,75638.02,3.96,0.0378,0.00017,1.28787]
[1776744896029,30.78,75637.44,3.96,0.03773,0.00017,1.28591]
[1776744896131,30.78,75617.89,3.96,0.03452,0.00016,1.19529]
[1776744897815,30.78,75617.89,3.96,0.03453,0.00016,1.19549]
[1776744898032,30.78,75609.0,3.96,0.03315,0.00015,1.15605]
[1776744901279,30.79,75609.21,3.96,0.03321,0.00015,1.15782]
[1776744901312,30.79,75609.85,3.96,0.03333,0.00015,1.16109]
[1776744903078,30.8,75615.96,3.96,0.03431,0.00016,1.18927]
[1776744903943,30.8,75615.96,3.96,0.03431,0.00016,1.18927]
[1776744904086,30.8,75620.07,3.96,0.03498,0.00016,1.20829]
[1776744907250,30.81,75620.86,3.96,0.03513,0.00016,1.2126]
[1776744908113,30.81,75621.7,3.96,0.03529,0.00016,1.21713]
[1776744913149,30.82,75623.58,3.96,0.03565,0.00016,1.2274]
[1776744918184,30.9,75625.44,3.96,0.03629,0.00016,1.24537]
[1776744923219,30.91,75636.08,3.96,0.03812,0.00017,1.29685]
[1776744924225,30.91,75639.24,3.96,0.03868,0.00017,1.31219]
[1776744929260,30.91,75642.07,3.96,0.0392,0.00018,1.32674]
[1776744931315,30.92,75643.07,3.96,0.03906,0.00018,1.31981]
[1776744937321,30.93,75644.15,3.96,0.03929,0.00018,1.32614]
[1776744939336,30.93,75650.09,3.96,0.04036,0.00018,1.35551]
[1776744941351,30.93,75659.4,3.96,0.04207,0.00019,1.40207]
[1776744946386,30.93,75660.93,3.96,0.04236,0.00019,1.40995]
[1776744951421,30.93,75659.62,3.96,0.04212,0.00019,1.40349]
[1776744956456,30.93,75658.96,3.96,0.042,0.00019,1.40033]
[1776744961493,30.93,75660.86,3.96,0.04236,0.00019,1.41002]
[1776744963506,30.94,75664.12,3.96,0.04297,0.00019,1.42661]
[1776744966526,30.94,75660.86,3.96,0.04236,0.00019,1.41013]
[1776744967533,30.94,75655.67,3.96,0.0414,0.00018,1.38413]
[1776744970606,30.94,75652.54,3.96,0.04084,0.00018,1.36888]
[1776744976596,30.94,75654.19,3.96,0.04117,0.00018,1.37775]
[1776744981632,30.95,75651.64,3.96,0.04073,0.00018,1.36563]
[1776744983646,30.95,75647.73,3.96,0.04003,0.00018,1.34661]
[1776744985661,30.95,75644.44,3.96,0.03946,0.00018,1.33084]
[1776744990747,30.96,75643.4,3.96,0.0393,0.00018,1.32655]
[1776744991702,30.96,75643.4,3.96,0.03897,0.00017,1.31456]
[1776744997205,30.96,75642.77,3.96,0.03888,0.00017,1.31213]
[1776744997306,30.96,75633.5,3.96,0.03731,0.00017,1.26835]
[1776745002779,30.97,75635.11,3.96,0.03762,0.00017,1.27718]
[1776745003786,30.98,75638.19,3.96,0.03816,0.00017,1.29201]
[1776745008821,30.98,75639.63,3.96,0.03844,0.00017,1.29983]
[1776745016878,30.99,75638.84,3.96,0.03835,0.00017,1.29746]
[1776745021913,31.0,75637.52,3.96,0.03816,0.00017,1.29202]
[1776745026947,31.01,75637.25,3.96,0.03814,0.00017,1.29159]
[1776745031983,31.01,75636.73,3.96,0.03808,0.00017,1.28995]
[1776745037413,31.02,75636.4,3.96,0.03805,0.00017,1.28904]
[1776745047099,31.03,75632.8,3.96,0.03751,0.00017,1.27393]
[1776745051171,31.04,75632.42,3.96,0.03715,0.00017,1.26109]
[1776745054148,31.04,75623.74,3.96,0.03573,0.00016,1.22145]
[1776745061241,31.06,75626.48,3.96,0.03624,0.00016,1.23576]
[1776745067242,31.07,75624.09,3.96,0.0359,0.00016,1.22624]
[1776745072278,31.08,75626.02,3.96,0.03626,0.00016,1.23641]
[1776745073284,31.08,75630.75,3.96,0.03706,0.00017,1.25861]
[1776745075297,31.08,75635.2,3.96,0.03783,0.00017,1.27991]
[1776745081381,31.09,75636.55,3.96,0.03809,0.00017,1.2873]
[1776745088388,31.1,75633.7,3.96,0.03765,0.00017,1.27492]
[1776745090363,31.1,75632.5,3.96,0.03745,0.00017,1.26944]
[1776745090446,31.1,75621.94,3.96,0.03571,0.00016,1.22071]
[1776745094430,31.11,75615.76,3.96,0.03475,0.00016,1.19371]
[1776745096444,31.11,75612.42,3.96,0.03424,0.00016,1.17938]
[1776745098440,31.12,75611.43,3.96,0.0341,0.00016,1.17531]
[1776745098542,31.12,75611.76,3.96,0.03416,0.00016,1.17712]
[1776745101548,31.13,75614.86,3.96,0.03469,0.00016,1.192]
[1776745105508,31.14,75618.17,3.96,0.03526,0.00016,1.2082]
[1776745109537,31.15,75621.97,3.96,0.03592,0.00016,1.2267]
[1776745111550,31.15,75622.51,3.96,0.0357,0.00016,1.21796]
[1776745116585,31.16,75619.99,3.96,0.03535,0.00016,1.20798]
[1776745121693,31.18,75619.1,3.96,0.03526,0.00016,1.20549]
[1776745125648,31.19,75622.83,3.96,0.03591,0.00016,1.22368]
[1776745128671,31.19,75619.34,3.96,0.03537,0.00016,1.20866]
[1776745130683,31.2,75615.93,3.96,0.03485,0.00016,1.1939]
[1776745131764,31.2,75619.52,3.96,0.03544,0.00016,1.21044]
[1776745132983,31.2,75627.77,3.96,0.0368,0.00017,1.24859]
[1776745134714,31.21,75632.09,3.96,0.03755,0.00017,1.26928]
[1776745139749,31.21,75631.5,3.96,0.03748,0.00017,1.26755]
[1776745141835,31.22,75636.83,3.96,0.03841,0.00017,1.29311]
[1776745143123,31.22,75646.92,3.96,0.04019,0.00018,1.34178]
[1776745148814,31.22,75646.75,3.96,0.04018,0.00018,1.34158]
[1776745153849,31.23,75644.46,3.96,0.03979,0.00018,1.33103]
[1776745158885,31.23,75643.22,3.96,0.0396,0.00018,1.32565]
[1776745163921,31.24,75644.25,3.96,0.0398,0.00018,1.33124]
[1776745168957,31.24,75644.63,3.96,0.03989,0.00018,1.33366]
[1776745172046,31.24,75644.46,3.96,0.03953,0.00018,1.32088]
[1776745178024,31.25,75641.08,3.96,0.03897,0.00017,1.30546]
[1776745183059,31.26,75641.22,3.96,0.03902,0.00017,1.30696]
[1776745188093,31.26,75644.13,3.96,0.03956,0.00018,1.32172]
[1776745193128,31.27,75643.42,3.96,0.03946,0.00018,1.31902]
[1776745195359,31.27,75626.39,3.96,0.03656,0.00017,1.23917]
[1776745196976,31.27,75626.39,3.96,0.03657,0.00017,1.23931]
[1776745197544,31.28,75601.65,3.96,0.03269,0.00015,1.12988]
[1776745198091,31.28,75601.65,3.96,0.03269,0.00015,1.12988]
[1776745198163,31.28,75601.65,3.96,0.03269,0.00015,1.12988]
[1776745201436,31.29,75602.77,3.96,0.03291,0.00015,1.13607]
[1776745201442,31.29,75605.0,3.96,0.03326,0.00015,1.1462]
[1776745202138,31.29,75605.0,3.96,0.03326,0.00015,1.1462]
[1776745202145,31.29,75605.0,3.96,0.03326,0.00015,1.1462]
[1776745202239,31.29,75608.34,3.96,0.03378,0.00016,1.16083]
[1776745203173,31.29,75608.34,3.96,0.03378,0.00016,1.16083]
[1776745203875,31.3,75609.57,3.96,0.03398,0.00016,1.16667]
[1776745204209,31.3,75609.57,3.96,0.034,0.00016,1.16707]
[1776745205214,31.3,75614.17,3.96,0.03473,0.00016,1.1879]
[1776745205730,31.3,75614.17,3.96,0.03473,0.00016,1.1879]
[1776745206220,31.31,75623.91,3.96,0.03633,0.00016,1.23263]
[1776745207231,31.31,75629.03,3.96,0.03718,0.00017,1.25625]
[1776745210248,31.31,75632.85,3.96,0.03785,0.00017,1.2748]
[1776745211255,31.32,75639.12,3.96,0.03894,0.00017,1.30465]
[1776745216290,31.32,75637.77,3.96,0.03874,0.00017,1.2991]
[1776745222402,31.33,75636.89,3.96,0.03863,0.00017,1.29627]
[1776745228376,31.34,75638.06,3.96,0.03887,0.00017,1.30281]
[1776745232472,31.35,75637.45,3.96,0.03846,0.00017,1.28861]
[1776745238451,31.36,75641.97,3.96,0.03928,0.00018,1.31107]
[1776745243486,31.36,75642.47,3.96,0.03941,0.00018,1.31453]
[1776745248521,31.37,75642.88,3.96,0.03951,0.00018,1.31719]
[1776745251545,31.37,75637.92,3.96,0.03866,0.00017,1.29407]
[1776745256577,31.38,75636.01,3.96,0.03838,0.00017,1.28632]
[1776745261614,31.39,75634.13,3.96,0.03809,0.00017,1.27858]
[1776745261880,31.39,75634.13,3.96,0.03809,0.00017,1.27858]
[1776745262697,31.4,75624.98,3.96,0.03657,0.00017,1.23658]
[1776745264633,31.4,75619.91,3.96,0.03577,0.00016,1.2141]
[1776745269668,31.41,75621.0,3.96,0.036,0.00016,1.2207]
[1776745274703,31.42,75620.96,3.96,0.03604,0.00016,1.2218]
[1776745279739,31.44,75614.31,3.96,0.03504,0.00016,1.19375]
[1776745284773,31.45,75616.38,3.96,0.03542,0.00016,1.2044]
[1776745289808,31.46,75613.38,3.96,0.035,0.00016,1.19268]
[1776745291821,31.47,75612.14,3.96,0.03451,0.00016,1.17621]
[1776745296858,31.48,75612.1,3.96,0.03457,0.00016,1.17789]
[1776745302970,31.5,75612.04,3.96,0.03464,0.00016,1.17988]
[1776745309950,31.52,75611.75,3.96,0.03469,0.00016,1.18119]
[1776745315991,31.54,75613.58,3.96,0.03506,0.00016,1.19149]
[1776745322035,31.56,75613.53,3.96,0.03514,0.00016,1.19368]
[1776745327075,31.57,75611.77,3.96,0.03492,0.00016,1.18758]
[1776745332107,31.59,75613.26,3.96,0.03521,0.00016,1.19562]
[1776745337659,31.59,75613.15,3.96,0.03522,0.00016,1.19613]
[1776745342756,31.6,75613.69,3.96,0.03535,0.00016,1.19954]
[1776745346206,31.62,75613.29,3.96,0.03538,0.00016,1.20037]
[1776745348220,31.63,75613.3,3.96,0.0354,0.00016,1.20106]
[1776745351242,31.64,75613.24,3.96,0.03511,0.00016,1.1903]
[1776745356278,31.64,75612.8,3.96,0.03506,0.00016,1.18889]
[1776745361313,31.64,75615.14,3.96,0.03542,0.00016,1.19897]
[1776745366347,31.64,75618.49,3.96,0.03595,0.00016,1.2136]
[1776745371383,31.64,75619.13,3.96,0.03605,0.00016,1.21631]
[1776745375411,31.64,75622.8,3.96,0.03665,0.00017,1.23297]
[1776745381456,31.64,75623.28,3.96,0.03673,0.00017,1.23516]
[1776745386493,31.64,75623.04,3.96,0.03669,0.00017,1.23406]
[1776745391524,31.64,75621.77,3.96,0.03648,0.00016,1.22828]
[1776745396559,31.64,75619.35,3.96,0.03608,0.00016,1.21731]
[1776745401595,31.64,75620.01,3.96,0.03619,0.00016,1.22029]
[1776745406633,31.64,75619.63,3.96,0.03613,0.00016,1.21857]
[1776745411666,31.64,75615.85,3.96,0.03519,0.00016,1.18975]
[1776745416701,31.64,75614.89,3.96,0.03504,0.00016,1.18548]
[1776745420524,31.64,75614.39,3.96,0.03496,0.00016,1.18326]
[1776745420730,31.64,75617.1,3.96,0.03539,0.00016,1.19533]
[1776745421811,31.64,75626.63,3.96,0.03695,0.00017,1.23845]
[1776745422744,31.64,75629.78,3.96,0.03748,0.00017,1.25293]
[1776745423819,31.64,75636.83,3.96,0.03868,0.00017,1.28577]
[1776745428945,31.64,75636.69,3.96,0.03866,0.00017,1.28511]
[1776745433889,31.64,75640.04,3.96,0.03924,0.00017,1.30091]
[1776745440870,31.64,75640.7,3.96,0.03936,0.00018,1.30404]
[1776745447921,31.64,75642.92,3.96,0.03975,0.00018,1.3146]
[1776745452954,31.64,75640.06,3.96,0.03924,0.00017,1.30101]
[1776745458694,31.64,75638.96,3.96,0.03905,0.00017,1.2958]
[1776745464100,31.64,75636.49,3.96,0.03862,0.00017,1.28417]
[1776745469806,31.64,75636.49,3.96,0.03862,0.00017,1.28417]
[1776745471080,31.64,75634.59,3.96,0.03795,0.00017,1.26304]
[1776745473094,31.64,75631.36,3.96,0.03741,0.00017,1.24808]
[1776745478130,31.64,75632.04,3.96,0.03752,0.00017,1.25122]
[1776745483165,31.64,75639.47,3.96,0.03879,0.00017,1.28587]
[1776745488200,31.64,75639.17,3.96,0.03874,0.00017,1.28446]
[1776745493235,31.64,75637.57,3.96,0.03846,0.00017,1.27695]
[1776745494311,31.64,75633.81,3.96,0.03782,0.00017,1.25942]
[1776745501290,31.64,75634.63,3.96,0.03796,0.00017,1.26323]
[1776745504381,31.64,75631.32,3.96,0.0374,0.00017,1.2479]
[1776745507443,31.64,75627.94,3.96,0.03683,0.00017,1.23238]
[1776745513378,31.64,75627.87,3.96,0.03682,0.00017,1.23206]
[1776745518413,31.64,75626.94,3.96,0.03667,0.00017,1.22781]
[1776745524521,31.64,75626.95,3.96,0.03667,0.00017,1.22786]
[1776745530497,31.64,75626.35,3.96,0.03657,0.00017,1.22513]
[1776745532511,31.64,75626.46,3.96,0.03625,0.00016,1.2136]
[1776745542581,31.64,75626.02,3.96,0.03618,0.00016,1.21161]
[1776745549630,31.64,75625.8,3.96,0.03614,0.00016,1.21062]
[1776745554736,31.64,75627.66,3.96,0.03645,0.00017,1.21905]
[1776745556040,31.64,75627.66,3.96,0.03645,0.00017,1.21905]
[1776745556141,31.64,75627.2,3.96,0.03637,0.00017,1.21696]
[1776745560335,31.64,75627.27,3.96,0.03639,0.00017,1.21728]
[1776745560707,31.64,75627.42,3.96,0.03641,0.00017,1.21796]
[1776745566750,31.64,75627.83,3.96,0.03648,0.00017,1.21982]
[1776745567756,31.64,75635.23,3.96,0.03772,0.00017,1.25379]
[1776745568768,31.64,75638.51,3.96,0.03828,0.00017,1.26905]
[1776745573802,31.64,75638.14,3.96,0.03822,0.00017,1.26732]
[1776745578836,31.64,75639.99,3.96,0.03854,0.00017,1.27597]
[1776745583874,31.64,75641.3,3.96,0.03876,0.00017,1.28213]
[1776745589913,31.64,75641.62,3.96,0.03882,0.00017,1.28363]
[1776745591927,31.64,75642.17,3.96,0.03857,0.00017,1.27385]
[1776745596962,31.64,75645.03,3.96,0.03907,0.00018,1.28731]
[1776745601997,31.64,75646.24,3.96,0.03928,0.00018,1.29304]
[1776745607032,31.64,75648.18,3.96,0.03962,0.00018,1.30225]
[1776745610675,31.64,75648.18,3.96,0.03962,0.00018,1.30225]
[1776745610776,31.64,75649.18,3.96,0.0398,0.00018,1.30702]
[1776745617103,31.64,75651.8,3.96,0.04027,0.00018,1.31957]
[1776745622138,31.64,75651.65,3.96,0.04024,0.00018,1.31885]
[1776745624153,31.64,75657.24,3.96,0.04126,0.00018,1.34587]
[1776745629187,31.64,75659.42,3.96,0.04166,0.00018,1.35651]
[1776745630928,31.64,75659.42,3.96,0.04166,0.00018,1.35651]
[1776745631003,31.64,75660.28,3.96,0.04182,0.00019,1.36072]
[1776745631668,31.64,75665.4,3.96,0.04278,0.00019,1.38598]
[1776745632619,31.64,75671.03,3.96,0.04385,0.00019,1.41412]
[1776745638251,31.64,75672.93,3.96,0.04422,0.00019,1.42369]
[1776745639707,31.64,75677.12,3.96,0.04504,0.0002,1.44496]
[1776745640767,31.64,75688.75,3.96,0.04737,0.0002,1.50508]
[1776745641855,31.64,75688.75,3.96,0.04737,0.0002,1.50508]
[1776745641956,31.64,75701.28,3.96,0.05,0.00021,1.57162]
[1776745644296,31.64,75709.8,3.96,0.05185,0.00022,1.6179]
[1776745645375,31.64,75714.45,3.96,0.05288,0.00022,1.64351]
[1776745650338,31.64,75717.48,3.96,0.05356,0.00023,1.66034]
[1776745652056,31.64,75717.97,3.96,0.05325,0.00023,1.64901]
[1776745655445,31.64,75714.84,3.96,0.05255,0.00022,1.63168]
[1776745661415,31.64,75718.29,3.96,0.05333,0.00023,1.65078]
[1776745666450,31.64,75716.11,3.96,0.05284,0.00022,1.63869]
[1776745671485,31.64,75712.73,3.96,0.05208,0.00022,1.62006]
[1776745676522,31.64,75713.64,3.96,0.05229,0.00022,1.62506]
[1776745682564,31.64,75711.31,3.96,0.05177,0.00022,1.61227]
[1776745685662,31.64,75694.09,3.96,0.04808,0.00021,1.51967]
[1776745686477,31.64,75694.09,3.96,0.04808,0.00021,1.51967]
[1776745688611,31.64,75685.91,3.96,0.04641,0.0002,1.47689]
[1776745693648,31.64,75685.57,3.96,0.04634,0.0002,1.47513]
[1776745695733,31.64,75677.71,3.96,0.04477,0.0002,1.43479]
[1776745697669,31.64,75674.65,3.96,0.04418,0.00019,1.41929]
[1776745704666,31.64,75674.0,3.96,0.04405,0.00019,1.41601]
[1776745705804,31.64,75669.1,3.96,0.04311,0.00019,1.39145]
[1776745710763,31.64,75662.05,3.96,0.04178,0.00019,1.3566]
[1776745712066,31.64,75659.93,3.96,0.04103,0.00018,1.33348]
[1776745714548,31.64,75660.54,3.96,0.04114,0.00018,1.33644]
[1776745714650,31.64,75660.8,3.96,0.04119,0.00018,1.33771]
[1776745719826,31.64,75660.7,3.96,0.04117,0.00018,1.33722]
[1776745722624,31.64,75658.05,3.96,0.04068,0.00018,1.32438]
[1776745722830,31.64,75658.05,3.96,0.04068,0.00018,1.32438]
[1776745725944,31.64,75650.66,3.96,0.03935,0.00018,1.289]
[1776745731026,31.64,75653.54,3.96,0.03987,0.00018,1.30271]
[1776745736947,31.64,75652.98,3.96,0.03977,0.00018,1.30004]
[1776745743996,31.64,75652.99,3.96,0.03977,0.00018,1.30008]
[1776745749033,31.64,75653.12,3.96,0.03979,0.00018,1.3007]
[1776745752054,31.64,75656.47,3.96,0.0404,0.00018,1.31676]
[1776745757089,31.64,75655.6,3.96,0.04024,0.00018,1.31258]
[1776745762125,31.64,75656.34,3.96,0.04037,0.00018,1.31613]
[1776745767159,31.64,75653.85,3.96,0.03992,0.00018,1.30419]
[1776745773203,31.64,75652.97,3.96,0.03941,0.00018,1.28741]
[1776745779246,31.64,75652.32,3.96,0.03929,0.00018,1.28433]
[1776745781259,31.64,75647.91,3.96,0.03852,0.00017,1.26354]
[1776745786294,31.64,75646.81,3.96,0.03832,0.00017,1.25839]
[1776745792336,31.64,75647.7,3.96,0.03848,0.00017,1.26256]
[1776745797455,31.64,75647.77,3.96,0.03849,0.00017,1.26289]
[1776745797678,31.64,75627.91,3.96,0.03515,0.00016,1.17216]
[1776745803494,31.64,75628.77,3.96,0.03529,0.00016,1.17599]
[1776745806126,31.64,75641.28,3.96,0.03737,0.00017,1.23273]
[1776745811550,31.64,75641.95,3.96,0.03749,0.00017,1.23582]
[1776745817595,31.64,75642.83,3.96,0.03764,0.00017,1.23988]
[1776745822629,31.64,75645.06,3.96,0.03802,0.00017,1.25023]
[1776745827673,31.64,75645.45,3.96,0.03809,0.00017,1.25205]
[1776745831695,31.64,75646.88,3.96,0.03798,0.00017,1.24631]
[1776745836722,31.64,75646.54,3.96,0.03793,0.00017,1.24473]
[1776745842768,31.64,75646.68,3.96,0.03795,0.00017,1.24538]
[1776745848814,31.64,75645.9,3.96,0.03781,0.00017,1.24176]
[1776745851835,31.64,75652.75,3.96,0.03901,0.00018,1.27381]
[1776745854963,31.64,75650.54,3.96,0.03862,0.00018,1.26341]
[1776745854964,31.64,75649.77,3.96,0.03849,0.00017,1.2598]
[1776745860755,31.64,75648.84,3.96,0.03832,0.00017,1.25545]
[1776745865942,31.64,75651.58,3.96,0.0388,0.00018,1.2683]
[1776745870973,31.64,75650.1,3.96,0.03854,0.00018,1.26135]
[1776745876010,31.64,75650.6,3.96,0.03863,0.00018,1.26369]
[1776745881043,31.64,75649.72,3.96,0.03848,0.00017,1.25956]
[1776745887088,31.64,75649.39,3.96,0.03842,0.00017,1.25802]
[1776745893133,31.64,75651.77,3.96,0.03848,0.00018,1.25668]
[1776745894138,31.64,75656.99,3.96,0.03941,0.00018,1.2813]
[1776745896152,31.64,75660.33,3.96,0.04001,0.00018,1.29722]
[1776745899177,31.64,75663.47,3.96,0.04058,0.00018,1.31231]
[1776745904208,31.64,75664.56,3.96,0.04078,0.00018,1.31757]
[1776745909243,31.64,75664.96,3.96,0.04085,0.00018,1.31951]
[1776745915285,31.64,75666.04,3.96,0.04105,0.00018,1.32474]
[1776745920320,31.64,75667.91,3.96,0.0414,0.00019,1.33384]
[1776745927357,31.64,75668.77,3.96,0.04156,0.00019,1.33804]
[1776745932404,31.64,75661.06,3.96,0.04014,0.00018,1.30072]
[1776745932597,31.64,75661.06,3.96,0.04014,0.00018,1.30072]
[1776745933413,31.64,75659.17,3.96,0.0398,0.00018,1.29167]
[1776745933991,31.64,75659.17,3.96,0.0398,0.00018,1.29167]
[1776745934092,31.64,75659.15,3.96,0.03979,0.00018,1.29158]
[1776745936733,31.64,75659.15,3.96,0.03979,0.00018,1.29158]
[1776745937439,31.64,75658.8,3.96,0.03973,0.00018,1.28991]
[1776745937899,31.64,75658.8,3.96,0.03973,0.00018,1.28991]
[1776745938455,31.64,75657.1,3.96,0.03943,0.00018,1.28182]
[1776745938790,31.64,75657.1,3.96,0.03943,0.00018,1.28182]
[1776745939453,31.64,75656.03,3.96,0.03924,0.00018,1.27675]
[1776745940080,31.64,75656.03,3.96,0.03924,0.00018,1.27675]
[1776745940181,31.64,75655.38,3.96,0.03912,0.00018,1.27367]
[1776745942738,31.64,75654.69,3.96,0.039,0.00018,1.27041]
[1776745943481,31.64,75654.18,3.96,0.03891,0.00018,1.26801]
[1776745945495,31.64,75649.8,3.96,0.03814,0.00017,1.24747]
[1776745949442,31.64,75649.17,3.96,0.03803,0.00017,1.24454]
[1776745949543,31.64,75649.36,3.96,0.03806,0.00017,1.24542]
[1776745951291,31.64,75649.36,3.96,0.03806,0.00017,1.24542]
[1776745951330,31.64,75649.32,3.96,0.0377,0.00017,1.2328]
[1776745957271,31.64,75648.57,3.96,0.03757,0.00017,1.22933]
[1776745962614,31.64,75646.61,3.96,0.03723,0.00017,1.2203]
[1776745967652,31.64,75646.59,3.96,0.03723,0.00017,1.2202]
[1776745973694,31.64,75646.47,3.96,0.03721,0.00017,1.21965]
[1776745978731,31.64,75645.73,3.96,0.03708,0.00017,1.21625]
[1776745979827,31.64,75645.73,3.96,0.03708,0.00017,1.21625]
[1776745979933,31.64,75646.52,3.96,0.03722,0.00017,1.21988]
[1776745980681,31.64,75646.52,3.96,0.03722,0.00017,1.21988]
[1776745981575,31.64,75646.52,3.96,0.03722,0.00017,1.21988]
[1776745980783,31.64,75652.09,3.96,0.03818,0.00017,1.24568]
[1776745981752,31.64,75652.09,3.96,0.03818,0.00017,1.24568]
[1776745986788,31.64,75651.72,3.96,0.03812,0.00017,1.24395]
[1776745991822,31.64,75649.8,3.96,0.03778,0.00017,1.23503]
[1776745996860,31.64,75649.3,3.96,0.0377,0.00017,1.23271]
[1776746001895,31.64,75649.8,3.96,0.03778,0.00017,1.23503]
[1776746006932,31.64,75648.97,3.96,0.03764,0.00017,1.23118]
[1776746011965,31.64,75644.03,3.96,0.03645,0.00017,1.19618]
[1776746017001,31.64,75643.49,3.96,0.03635,0.00017,1.19373]
[1776746022036,31.64,75654.4,3.96,0.03823,0.00018,1.24395]
[1776746026262,31.64,75654.94,3.96,0.03832,0.00018,1.24647]
[1776746026300,31.64,75648.09,3.96,0.03714,0.00017,1.21473]
[1776746027157,31.64,75648.09,3.96,0.03714,0.00017,1.21473]
[1776746027176,31.64,75643.06,3.96,0.03628,0.00017,1.19178]
[1776746027717,31.64,75643.06,3.96,0.03628,0.00017,1.19178]
[1776746028077,31.64,75643.06,3.96,0.03628,0.00017,1.19178]
[1776746034120,31.64,75642.81,3.96,0.03624,0.00017,1.19065]
[1776746039155,31.64,75644.42,3.96,0.03651,0.00017,1.19796]
[1776746044476,31.64,75645.34,3.96,0.03667,0.00017,1.20215]
[1776746050233,31.64,75645.08,3.96,0.03662,0.00017,1.20096]
[1776746055268,31.64,75644.29,3.96,0.03649,0.00017,1.19737]
[1776746060303,31.64,75644.46,3.96,0.03652,0.00017,1.19814]
[1776746065338,31.64,75644.98,3.96,0.03661,0.00017,1.20051]
[1776746068973,31.64,75645.08,3.96,0.03662,0.00017,1.20096]
[1776746068990,31.64,75645.08,3.96,0.03662,0.00017,1.20096]
[1776746072387,31.64,75645.46,3.96,0.03634,0.00017,1.19039]
[1776746074400,31.64,75641.05,3.96,0.0356,0.00017,1.1705]
[1776746077109,31.64,75639.01,3.96,0.03526,0.00016,1.16138]
[1776746077423,31.64,75638.97,3.96,0.03526,0.00016,1.1612]
[1776746079436,31.64,75635.3,3.96,0.03466,0.00016,1.14492]
[1776746080443,31.64,75631.3,3.96,0.03401,0.00016,1.12735]
[1776746085481,31.64,75630.82,3.96,0.03394,0.00016,1.12525]
[1776746091522,31.64,75630.54,3.96,0.03389,0.00016,1.12403]
[1776746095551,31.64,75633.87,3.96,0.03443,0.00016,1.13861]
[1776746098570,31.64,75621.97,3.96,0.03255,0.00015,1.0871]
[1776746099579,31.64,75615.65,3.96,0.03159,0.00015,1.06042]
[1776746102601,31.64,75619.19,3.96,0.03212,0.00015,1.07531]
[1776746107634,31.64,75622.14,3.96,0.03258,0.00015,1.08782]
[1776746111663,31.64,75626.91,3.96,0.03332,0.00016,1.10828]
[1776746115689,31.64,75637.64,3.96,0.03504,0.00016,1.15528]
[1776746117704,31.64,75641.18,3.96,0.03562,0.00017,1.17109]
[1776746119718,31.64,75645.17,3.96,0.03629,0.00017,1.18908]
[1776746121732,31.64,75649.24,3.96,0.03698,0.00017,1.20763]
[1776746122690,31.64,75652.93,3.96,0.03761,0.00017,1.22461]
[1776746127776,31.64,75656.91,3.96,0.03831,0.00018,1.24312]
[1776746128782,31.64,75664.99,3.96,0.03975,0.00018,1.28127]
[1776746129789,31.64,75669.53,3.96,0.04058,0.00018,1.30304]
[1776746131806,31.64,75671.16,3.96,0.04051,0.00018,1.29801]
[1776746138840,31.64,75670.99,3.96,0.04048,0.00018,1.2972]
[1776746148910,31.64,75669.21,3.96,0.04015,0.00018,1.28864]
[1776746153956,31.64,75668.14,3.96,0.03996,0.00018,1.28351]
[1776746155974,31.64,75675.02,3.96,0.04123,0.00019,1.31671]
[1776746156981,31.64,75679.55,3.96,0.04209,0.00019,1.33887]
[1776746157988,31.64,75682.74,3.96,0.0427,0.00019,1.35463]
[1776746158995,31.64,75687.09,3.96,0.04354,0.0002,1.37631]
[1776746164033,31.64,75687.82,3.96,0.04368,0.0002,1.37997]
[1776746168068,31.64,75692.13,3.96,0.04454,0.0002,1.40171]
[1776746168799,31.64,75692.13,3.96,0.04454,0.0002,1.40171]
[1776746169077,31.64,75692.22,3.96,0.04455,0.0002,1.40217]
[1776746170084,31.64,75695.7,3.96,0.04525,0.0002,1.41989]
[1776746171087,31.64,75698.94,3.96,0.04591,0.0002,1.43652]
[1776746172094,31.64,75704.46,3.96,0.04705,0.00021,1.46514]
[1776746177129,31.64,75703.93,3.96,0.04694,0.00021,1.46238]
[1776746182165,31.64,75702.8,3.96,0.0467,0.00021,1.4565]
[1776746188206,31.64,75701.52,3.96,0.04644,0.00021,1.44985]
[1776746191228,31.64,75701.69,3.96,0.04607,0.00021,1.43711]
[1776746192234,31.64,75705.12,3.96,0.04678,0.00021,1.45489]
[1776746196118,31.64,75705.37,3.96,0.04683,0.00021,1.45619]
[1776746196262,31.64,75705.3,3.96,0.04682,0.00021,1.45582]
[1776746201297,31.64,75704.34,3.96,0.04662,0.00021,1.45083]
[1776746206684,31.64,75701.4,3.96,0.04601,0.00021,1.43561]
[1776746213381,31.64,75701.16,3.96,0.04596,0.0002,1.43438]
[1776746218417,31.64,75701.08,3.96,0.04595,0.0002,1.43396]
[1776746223452,31.64,75700.06,3.96,0.04574,0.0002,1.42871]
[1776746224294,31.64,75700.06,3.96,0.04574,0.0002,1.42871]
[1776746224461,31.64,75700.79,3.96,0.04589,0.0002,1.43247]
[1776746229479,31.64,75700.29,3.96,0.04578,0.0002,1.4299]
[1776746234528,31.64,75702.29,3.96,0.04619,0.00021,1.44021]
[1776746239564,31.64,75703.01,3.96,0.04634,0.00021,1.44393]
[1776746244600,31.64,75702.93,3.96,0.04633,0.00021,1.44352]
[1776746249635,31.64,75702.8,3.96,0.0463,0.00021,1.44285]
[1776746255207,31.64,75703.79,3.96,0.0465,0.00021,1.44798]
[1776746255676,31.64,75703.31,3.96,0.046,0.00021,1.43184]
[1776746256683,31.64,75707.17,3.96,0.0468,0.00021,1.45184]
[1776746261718,31.64,75705.47,3.96,0.04645,0.00021,1.44301]
[1776746266756,31.64,75703.34,3.96,0.04601,0.00021,1.43199]
[1776746272252,31.64,75704.28,3.96,0.0462,0.00021,1.43685]
[1776746277659,31.64,75704.02,3.96,0.04615,0.00021,1.4355]
[1776746281102,31.64,75702.87,3.96,0.04591,0.00021,1.42957]
[1776746281861,31.64,75702.95,3.96,0.04593,0.00021,1.42998]
[1776746281986,31.64,75702.95,3.96,0.04593,0.00021,1.42998]
[1776746282868,31.64,75702.86,3.96,0.04591,0.00021,1.42952]
[1776746283991,31.64,75702.58,3.96,0.04585,0.0002,1.42808]
[1776746284882,31.64,75702.86,3.96,0.04591,0.00021,1.42952]
[1776746289900,31.64,75702.76,3.96,0.04589,0.00021,1.429]
[1776746294952,31.64,75705.09,3.96,0.04637,0.00021,1.44104]
[1776746296969,31.64,75708.62,3.96,0.0471,0.00021,1.45939]
[1776746302021,31.64,75710.42,3.96,0.04748,0.00021,1.46881]
[1776746308044,31.64,75713.28,3.96,0.04809,0.00021,1.48386]
[1776746309224,31.64,75713.28,3.96,0.04809,0.00021,1.48386]
[1776746309325,31.64,75714.93,3.96,0.04844,0.00021,1.49258]
[1776746310361,31.64,75714.93,3.96,0.04844,0.00021,1.49258]
[1776746310462,31.64,75715.23,3.96,0.0485,0.00021,1.49417]
[1776746311065,31.64,75715.23,3.96,0.04809,0.00021,1.48025]
[1776746313055,31.64,75714.95,3.96,0.04803,0.00021,1.47877]
[1776746313156,31.64,75714.84,3.96,0.048,0.00021,1.47819]
[1776746319121,31.64,75715.17,3.96,0.04808,0.00021,1.47993]
[1776746324155,31.64,75716.7,3.96,0.0484,0.00021,1.48802]
[1776746326526,31.64,75717.04,3.96,0.04848,0.00021,1.48982]
[1776746326627,31.64,75717.51,3.96,0.04858,0.00022,1.49231]
[1776746332218,31.64,75717.49,3.96,0.04857,0.00022,1.49221]
[1776746337250,31.64,75718.15,3.96,0.04871,0.00022,1.49571]
[1776746340879,31.64,75718.73,3.96,0.04884,0.00022,1.49879]
[1776746341276,31.64,75718.35,3.96,0.04876,0.00022,1.49677]
[1776746342441,31.64,75718.35,3.96,0.04876,0.00022,1.49677]
[1776746342524,31.64,75718.06,3.96,0.0487,0.00022,1.49523]
[1776746344183,31.64,75718.06,3.96,0.0487,0.00022,1.49523]
[1776746344299,31.64,75718.07,3.96,0.0487,0.00022,1.49529]
[1776746345171,31.64,75718.07,3.96,0.0487,0.00022,1.49529]
[1776746345311,31.64,75718.17,3.96,0.04872,0.00022,1.49582]
[1776746346314,31.64,75714.46,3.96,0.04792,0.00021,1.47619]
[1776746347515,31.64,75710.06,3.96,0.04699,0.00021,1.45313]
[1776746353941,31.64,75708.87,3.96,0.04675,0.00021,1.44693]
[1776746355376,31.64,75701.69,3.96,0.04527,0.0002,1.4099]
[1776746360410,31.64,75693.88,3.96,0.0437,0.0002,1.37033]
[1776746361419,31.64,75688.73,3.96,0.04269,0.00019,1.34463]
[1776746366455,31.64,75689.92,3.96,0.04292,0.00019,1.35054]
[1776746371489,31.64,75690.06,3.96,0.04256,0.00019,1.33794]
[1776746375517,31.64,75694.32,3.96,0.04339,0.0002,1.35913]
[1776746380551,31.64,75698.04,3.96,0.04413,0.0002,1.37782]
[1776746385590,31.64,75696.35,3.96,0.04379,0.0002,1.36931]
[1776746390605,31.64,75699.74,3.96,0.04447,0.0002,1.38641]
[1776746395660,31.64,75700.68,3.96,0.04466,0.0002,1.39118]
[1776746400696,31.64,75701.02,3.96,0.04473,0.0002,1.39291]
[1776746401915,31.64,75701.02,3.96,0.04473,0.0002,1.39291]
[1776746402015,31.64,75700.38,3.96,0.0446,0.0002,1.38966]
[1776746404606,31.64,75697.92,3.96,0.04411,0.0002,1.37721]
[1776746404724,31.64,75695.86,3.96,0.0437,0.0002,1.36685]
[1776746410746,31.64,75695.22,3.96,0.04357,0.0002,1.36364]
[1776746415802,31.64,75694.68,3.96,0.04346,0.0002,1.36093]
[1776746420816,31.64,75695.23,3.96,0.04357,0.0002,1.36369]
[1776746426879,31.64,75695.46,3.96,0.04362,0.0002,1.36484]
[1776746431913,31.64,75694.97,3.96,0.04312,0.0002,1.34898]
[1776746436946,31.64,75696.35,3.96,0.0434,0.0002,1.35587]
[1776746441982,31.64,75695.66,3.96,0.04326,0.0002,1.35242]
[1776746447017,31.64,75695.28,3.96,0.04319,0.0002,1.35052]
[1776746452052,31.64,75693.83,3.96,0.0429,0.0002,1.3433]
[1776746458097,31.64,75696.5,3.96,0.04343,0.0002,1.35662]
[1776746464091,31.64,75696.02,3.96,0.04333,0.0002,1.35422]
[1776746473199,31.64,75691.22,3.96,0.04239,0.00019,1.33037]
[1776746474422,31.64,75687.17,3.96,0.04161,0.00019,1.31047]
[1776746479671,31.64,75687.55,3.96,0.04169,0.00019,1.31232]
[1776746479772,31.64,75688.67,3.96,0.0419,0.00019,1.31781]
[1776746480138,31.64,75688.67,3.96,0.0419,0.00019,1.31781]
[1776746480240,31.64,75688.67,3.96,0.0419,0.00019,1.31781]
[1776746485283,31.64,75688.67,3.96,0.0419,0.00019,1.31781]
[1776746491326,31.64,75690.54,3.96,0.04187,0.00019,1.31373]
[1776746496596,31.64,75691.72,3.96,0.0421,0.00019,1.31953]
[1776746506430,31.64,75692.5,3.96,0.04225,0.00019,1.32337]
[1776746511467,31.64,75694.08,3.96,0.04255,0.00019,1.33117]
[1776746515496,31.64,75691.04,3.96,0.04196,0.00019,1.31618]
[1776746520530,31.64,75692.94,3.96,0.04233,0.00019,1.32554]
[1776746522544,31.64,75688.43,3.96,0.04146,0.00019,1.30341]
[1776746523551,31.64,75685.06,3.96,0.04082,0.00019,1.28703]
[1776746528586,31.64,75682.88,3.96,0.04042,0.00019,1.27651]
[1776746537650,31.64,75682.55,3.96,0.04035,0.00019,1.27492]
[1776746542686,31.64,75681.08,3.96,0.04008,0.00019,1.26786]
[1776746548727,31.64,75681.35,3.96,0.04013,0.00019,1.26916]
[1776746551737,31.64,75680.83,3.96,0.03965,0.00018,1.25364]
[1776746561807,31.64,75680.26,3.96,0.03955,0.00018,1.25093]
[1776746566862,31.64,75679.65,3.96,0.03943,0.00018,1.24803]
[1776746571877,31.64,75679.43,3.96,0.03939,0.00018,1.24699]
[1776746577934,31.64,75679.18,3.96,0.03935,0.00018,1.2458]
[1776746585991,31.64,75679.02,3.96,0.03932,0.00018,1.24504]
[1776746590024,31.64,75668.84,3.96,0.03749,0.00018,1.19742]
[1776746591025,31.64,75665.79,3.96,0.03695,0.00017,1.18339]
[1776746596061,31.64,75666.14,3.96,0.03701,0.00017,1.185]
[1776746598074,31.64,75671.61,3.96,0.03798,0.00018,1.21025]
[1776746604115,31.64,75673.68,3.96,0.03835,0.00018,1.2199]
[1776746609150,31.64,75674.34,3.96,0.03847,0.00018,1.22299]
[1776746611165,31.64,75674.11,3.96,0.03805,0.00018,1.20908]
[1776746616201,31.64,75674.6,3.96,0.03814,0.00018,1.21137]
[1776746622230,31.64,75675.36,3.96,0.03827,0.00018,1.21491]
[1776746628288,31.64,75675.36,3.96,0.03827,0.00018,1.21491]
[1776746637350,31.64,75676.04,3.96,0.0384,0.00018,1.21809]
[1776746642386,31.64,75670.6,3.96,0.03743,0.00018,1.19282]
[1776746647418,31.64,75671.18,3.96,0.03753,0.00018,1.1955]
[1776746652454,31.64,75669.66,3.96,0.03726,0.00018,1.18849]
[1776746653791,31.64,75662.18,3.96,0.03596,0.00017,1.15441]
[1776746654581,31.64,75662.18,3.96,0.03596,0.00017,1.15441]
[1776746654683,31.64,75659.14,3.96,0.03545,0.00017,1.14076]
[1776746658597,31.64,75656.37,3.96,0.03498,0.00017,1.12842]
[1776746664537,31.64,75654.62,3.96,0.03469,0.00017,1.12067]
[1776746669571,31.64,75653.73,3.96,0.03454,0.00017,1.11674]
[1776746671586,31.64,75653.51,3.96,0.03415,0.00016,1.10349]
[1776746676622,31.64,75653.33,3.96,0.03412,0.00016,1.10271]
[1776746682663,31.64,75653.94,3.96,0.03422,0.00016,1.10538]
[1776746687697,31.64,75653.94,3.96,0.03422,0.00016,1.10538]
[1776746692727,31.64,75652.25,3.96,0.03394,0.00016,1.09799]
[1776746697826,31.64,75651.8,3.96,0.03387,0.00016,1.09603]
[1776746699072,31.64,75660.26,3.96,0.03527,0.00017,1.13333]
[1776746699426,31.64,75660.26,3.96,0.03527,0.00017,1.13333]
[1776746699511,31.64,75660.26,3.96,0.03527,0.00017,1.13333]
[1776746700204,31.64,75660.26,3.96,0.03527,0.00017,1.13333]
[1776746700235,31.64,75702.2,3.96,0.04295,0.0002,1.33114]
[1776746702231,31.64,75723.94,3.96,0.04743,0.00021,1.44216]
[1776746704900,31.64,75721.28,3.96,0.04686,0.00021,1.42827]
[1776746705004,31.64,75721.28,3.96,0.04686,0.00021,1.42827]
[1776746705069,31.64,75721.28,3.96,0.04686,0.00021,1.42827]
[1776746705171,31.64,75713.23,3.96,0.04518,0.00021,1.38675]
[1776746706834,31.64,75709.36,3.96,0.04439,0.0002,1.36707]
[1776746707840,31.64,75702.18,3.96,0.04295,0.0002,1.33104]
[1776746708847,31.64,75696.98,3.96,0.04193,0.00019,1.30535]
[1776746710280,31.64,75696.98,3.96,0.04193,0.00019,1.30535]
[1776746710298,31.64,75691.09,3.96,0.0408,0.00019,1.27664]
[1776746713166,31.64,75689.07,3.96,0.04042,0.00019,1.2669]
[1776746713265,31.64,75687.99,3.96,0.04021,0.00019,1.26171]
[1776746714889,31.64,75693.97,3.96,0.04135,0.00019,1.29062]
[1776746715896,31.64,75699.0,3.96,0.04232,0.0002,1.31529]
[1776746720932,31.64,75699.95,3.96,0.04251,0.0002,1.31998]
[1776746722953,31.64,75711.75,3.96,0.04487,0.0002,1.3792]
[1776746728025,31.64,75713.12,3.96,0.04516,0.00021,1.38618]
[1776746731001,31.64,75713.05,3.96,0.04473,0.0002,1.37205]
[1776746735029,31.64,75710.07,3.96,0.04412,0.0002,1.35696]
[1776746736036,31.64,75706.72,3.96,0.04345,0.0002,1.34013]
[1776746741072,31.64,75706.08,3.96,0.04332,0.0002,1.33693]
[1776746743097,31.64,75710.09,3.96,0.04412,0.0002,1.35706]
[1776746745062,31.64,75710.09,3.96,0.04412,0.0002,1.35706]
[1776746745163,31.64,75711.67,3.96,0.04445,0.0002,1.36505]
[1776746750374,31.64,75711.7,3.96,0.04445,0.0002,1.3652]
[1776746750135,31.64,75707.53,3.96,0.04361,0.0002,1.34418]
[1776746752149,31.64,75704.39,3.96,0.04298,0.0002,1.3285]
[1776746757185,31.64,75705.89,3.96,0.04328,0.0002,1.33598]
[1776746762221,31.64,75708.31,3.96,0.04376,0.0002,1.3481]
[1776746763237,31.64,75711.87,3.96,0.04449,0.0002,1.36606]
[1776746768263,31.64,75712.59,3.96,0.04463,0.0002,1.36971]
[1776746770276,31.64,75716.26,3.96,0.04539,0.00021,1.38842]
[1776746772290,31.64,75719.38,3.96,0.04604,0.00021,1.40446]
[1776746778331,31.64,75720.27,3.96,0.04623,0.00021,1.40906]
[1776746783377,31.64,75720.4,3.96,0.04625,0.00021,1.40973]
[1776746792431,31.64,75720.46,3.96,0.04585,0.00021,1.39609]
[1776746797466,31.64,75719.99,3.96,0.04575,0.00021,1.39367]
[1776746800168,31.64,75719.96,3.96,0.04574,0.00021,1.39352]
[1776746800178,31.64,75719.96,3.96,0.04574,0.00021,1.39352]
[1776746805009,31.64,75719.8,3.96,0.04571,0.00021,1.3927]
[1776746806433,31.64,75719.77,3.96,0.0457,0.00021,1.39254]
[1776746813590,31.64,75719.89,3.96,0.04573,0.00021,1.39316]
[1776746821635,31.64,75719.28,3.96,0.0456,0.00021,1.39003]
[1776746823660,31.64,75712.78,3.96,0.04426,0.0002,1.35692]
[1776746828684,31.64,75714.46,3.96,0.0446,0.00021,1.36543]
[1776746833733,31.64,75712.31,3.96,0.04416,0.0002,1.35455]
[1776746838753,31.64,75713.99,3.96,0.04451,0.0002,1.36304]
[1776746843803,31.64,75715.85,3.96,0.04489,0.00021,1.37249]
[1776746848823,31.64,75716.99,3.96,0.04512,0.00021,1.3783]
[1776746852851,31.64,75716.77,3.96,0.04466,0.00021,1.36334]
[1776746857156,31.64,75716.82,3.96,0.04467,0.00021,1.36359]
[1776746857258,31.64,75717.16,3.96,0.04474,0.00021,1.36532]
[1776746862921,31.62,75717.45,3.96,0.04472,0.00021,1.36493]
[1776746865273,31.62,75717.61,3.96,0.04474,0.00021,1.36528]
[1776746865375,31.61,75717.64,3.96,0.04472,0.00021,1.36497]
[1776746869324,31.61,75717.64,3.96,0.04471,0.00021,1.3645]
[1776746869425,31.6,75717.33,3.96,0.04459,0.00021,1.36156]
[1776746871359,31.6,75717.33,3.96,0.04459,0.00021,1.36156]
[1776746871452,31.59,75717.33,3.96,0.04455,0.00021,1.36065]
[1776746878029,31.57,75718.69,3.96,0.0447,0.00021,1.36437]
[1776746879460,31.57,75718.69,3.96,0.0447,0.00021,1.36437]
[1776746879562,31.56,75715.15,3.96,0.04394,0.0002,1.34557]
[1776746886084,31.54,75714.98,3.96,0.0438,0.0002,1.34218]
[1776746892126,31.52,75714.09,3.96,0.04352,0.0002,1.33521]
[1776746897161,31.5,75713.49,3.96,0.04332,0.0002,1.33017]
[1776746899176,31.5,75706.7,3.96,0.04193,0.0002,1.29561]
[1776746904226,31.48,75709.4,3.96,0.0424,0.0002,1.30721]
[1776746909244,31.47,75709.14,3.96,0.04227,0.0002,1.30408]
[1776746909900,31.47,75709.14,3.96,0.04227,0.0002,1.30408]
[1776746910253,31.46,75709.66,3.96,0.04236,0.0002,1.3063]
[1776746919314,31.44,75712.85,3.96,0.04245,0.0002,1.30526]
[1776746922177,31.43,75713.07,3.96,0.04247,0.0002,1.30563]
[1776746922185,31.43,75713.07,3.96,0.04247,0.0002,1.30563]
[1776746927249,31.43,75713.4,3.96,0.04251,0.0002,1.30654]
[1776746933411,31.43,75712.53,3.96,0.04233,0.0002,1.30222]
[1776746938483,31.43,75713.12,3.96,0.04245,0.0002,1.30515]
[1776746944507,31.43,75711.81,3.96,0.04219,0.0002,1.29864]
[1776746949525,31.43,75712.34,3.96,0.04229,0.0002,1.30127]
[1776746954578,31.43,75712.86,3.96,0.0424,0.0002,1.30386]
[1776746964653,31.43,75712.77,3.96,0.04238,0.0002,1.30341]
[1776746969665,31.43,75713.71,3.96,0.04257,0.0002,1.30809]
[1776746973003,31.43,75715.11,3.96,0.04244,0.0002,1.30144]
[1776746974814,31.43,75715.8,3.96,0.04257,0.0002,1.30487]
[1776746974916,31.43,75715.43,3.96,0.0425,0.0002,1.30303]
[1776746980206,31.43,75715.9,3.96,0.04259,0.0002,1.30537]
[1776746980895,31.43,75716.03,3.96,0.04262,0.0002,1.30602]
[1776746981357,31.43,75716.03,3.96,0.04262,0.0002,1.30602]
[1776746987791,31.43,75717.14,3.96,0.04284,0.0002,1.31156]
[1776746992826,31.43,75714.11,3.96,0.04224,0.0002,1.29647]
[1776746998633,31.43,75712.63,3.96,0.04194,0.0002,1.28914]
[1776747004940,31.43,75709.94,3.96,0.04141,0.0002,1.27589]
[1776747010953,31.43,75709.94,3.96,0.04141,0.0002,1.27589]
[1776747018005,31.43,75709.46,3.96,0.04132,0.0002,1.27354]
[1776747023042,31.43,75709.88,3.96,0.0414,0.0002,1.2756]
[1776747028077,31.43,75710.74,3.96,0.04157,0.0002,1.27982]
[1776747033113,31.43,75711.28,3.96,0.04127,0.0002,1.26896]
[1776747037138,31.43,75706.22,3.96,0.04029,0.00019,1.24433]
[1776747042174,31.43,75706.29,3.96,0.0403,0.00019,1.24467]
[1776747047209,31.43,75706.11,3.96,0.04027,0.00019,1.2438]
[1776747052245,31.43,75706.07,3.96,0.04026,0.00019,1.2436]
[1776747058286,31.43,75704.97,3.96,0.04005,0.00019,1.23829]
[1776747063320,31.43,75705.52,3.96,0.04015,0.00019,1.24095]
[1776747068361,31.43,75709.7,3.96,0.04096,0.00019,1.26123]
[1776747073391,31.43,75710.81,3.96,0.04118,0.0002,1.26666]
[1776747078427,31.43,75710.86,3.96,0.04119,0.0002,1.2669]
[1776747082457,31.43,75714.26,3.96,0.04186,0.0002,1.28362]
[1776747089504,31.43,75716.99,3.96,0.0424,0.0002,1.29714]
[1776747091518,31.43,75718.11,3.96,0.04221,0.0002,1.28904]
[1776747096553,31.43,75718.42,3.96,0.04227,0.0002,1.29058]
[1776747102595,31.43,75719.05,3.96,0.0424,0.0002,1.29371]
[1776747110656,31.43,75718.87,3.96,0.04236,0.0002,1.29281]
[1776747115711,31.43,75717.05,3.96,0.042,0.0002,1.28379]
[1776747121730,31.43,75717.05,3.96,0.042,0.0002,1.28379]
[1776747122736,31.43,75724.66,3.96,0.04354,0.00021,1.3218]
[1776747123745,31.43,75730.68,3.96,0.04479,0.00021,1.35238]
[1776747125781,31.43,75735.9,3.96,0.04589,0.00021,1.37928]
[1776747127774,31.43,75741.44,3.96,0.04709,0.00022,1.40819]
[1776747131811,31.43,75754.63,3.96,0.05004,0.00023,1.47859]
[1776747132808,31.43,75764.01,3.96,0.05223,0.00024,1.52998]
[1776747135829,31.43,75769.21,3.96,0.05347,0.00024,1.55894]
[1776747136835,31.43,75781.9,3.96,0.05661,0.00025,1.63102]
[1776747137842,31.43,75785.01,3.96,0.0574,0.00026,1.64898]
[1776747137983,31.43,75785.01,3.96,0.0574,0.00026,1.64898]
[1776747138846,31.43,75785.49,3.96,0.05752,0.00026,1.65176]
[1776747142877,31.43,75782.64,3.96,0.05679,0.00025,1.63528]
[1776747147913,31.43,75786.01,3.96,0.05765,0.00026,1.65478]
[1776747151941,31.43,75786.64,3.96,0.05733,0.00026,1.64307]
[1776747156975,31.43,75786.39,3.96,0.05727,0.00026,1.64163]
[1776747162010,31.43,75786.48,3.96,0.05729,0.00026,1.64215]
[1776747167045,31.43,75786.81,3.96,0.05737,0.00026,1.64406]
[1776747168688,31.43,75786.81,3.96,0.05737,0.00026,1.64406]
[1776747168751,31.43,75783.25,3.96,0.05647,0.00025,1.62351]
[1776747170874,31.43,75783.25,3.96,0.05647,0.00025,1.62351]
[1776747171001,31.43,75781.83,3.96,0.05611,0.00025,1.61536]
[1776747171070,31.43,75781.83,3.96,0.05611,0.00025,1.61536]
[1776747171088,31.43,75778.99,3.96,0.0554,0.00025,1.59912]
[1776747172717,31.43,75778.99,3.96,0.0554,0.00025,1.59912]
[1776747173230,31.43,75777.92,3.96,0.05513,0.00025,1.59303]
[1776747173331,31.43,75778.66,3.96,0.05532,0.00025,1.59724]
[1776747179328,31.43,75779.03,3.96,0.05541,0.00025,1.59935]
[1776747184176,31.43,75773.36,3.96,0.05401,0.00024,1.56724]
[1776747189212,31.43,75773.99,3.96,0.05416,0.00024,1.57079]
[1776747194781,31.43,75774.07,3.96,0.05418,0.00024,1.57124]
[1776747199280,31.43,75769.67,3.96,0.05311,0.00024,1.54655]
[1776747204316,31.43,75769.48,3.96,0.05307,0.00024,1.54549]
[1776747208347,31.43,75764.54,3.96,0.05189,0.00024,1.51807]
[1776747211384,31.43,75763.85,3.96,0.05126,0.00023,1.49945]
[1776747216423,31.43,75764.74,3.96,0.05147,0.00024,1.50434]
[1776747221438,31.43,75767.26,3.96,0.05207,0.00024,1.51823]
[1776747226493,31.43,75767.64,3.96,0.05216,0.00024,1.52033]
[1776747231508,31.43,75766.47,3.96,0.05188,0.00024,1.51387]
[1776747236565,31.43,75760.59,3.96,0.0505,0.00023,1.48163]
[1776747241697,31.43,75762.5,3.96,0.05095,0.00023,1.49206]
[1776747249637,31.43,75763.31,3.96,0.05114,0.00023,1.49649]
[1776747250715,31.43,75759.08,3.96,0.05015,0.00023,1.47343]
[1776747256595,31.43,75758.31,3.96,0.04998,0.00023,1.46925]
[1776747262728,31.43,75758.0,3.96,0.0499,0.00023,1.46757]
[1776747267763,31.43,75757.92,3.96,0.04989,0.00023,1.46714]
[1776747273804,31.43,75757.66,3.96,0.04937,0.00023,1.45108]
[1776747276849,31.43,75763.87,3.96,0.0508,0.00023,1.48475]
[1776747279847,31.43,75767.29,3.96,0.05161,0.00024,1.5035]
[1776747284888,31.43,75766.81,3.96,0.0515,0.00024,1.50086]
[1776747286927,31.43,75760.26,3.96,0.04997,0.00023,1.46512]
[1776747291953,31.43,75757.93,3.96,0.04943,0.00023,1.45253]
[1776747296999,31.43,75757.41,3.96,0.04931,0.00023,1.44973]
[1776747302025,31.43,75757.62,3.96,0.04936,0.00023,1.45086]
[1776747305045,31.43,75754.62,3.96,0.04868,0.00023,1.43477]
[1776747310080,31.43,75756.39,3.96,0.04908,0.00023,1.44425]
[1776747315115,31.43,75757.21,3.96,0.04927,0.00023,1.44866]
[1776747320151,31.43,75757.42,3.96,0.04931,0.00023,1.44979]
[1776747327913,31.43,75757.47,3.96,0.04933,0.00023,1.45006]
[1776747334254,31.43,75756.74,3.96,0.0487,0.00023,1.43151]
[1776747339290,31.43,75764.25,3.96,0.05043,0.00023,1.47201]
[1776747340297,31.43,75769.17,3.96,0.05159,0.00024,1.49894]
[1776747345332,31.43,75769.95,3.96,0.05177,0.00024,1.50323]
[1776747353388,31.43,75769.77,3.96,0.05173,0.00024,1.50224]
[1776747358423,31.43,75769.58,3.96,0.05168,0.00024,1.50119]
[1776747360437,31.43,75765.95,3.96,0.05083,0.00023,1.48128]
[1776747365472,31.43,75763.83,3.96,0.05033,0.00023,1.46973]
[1776747370507,31.43,75763.38,3.96,0.05023,0.00023,1.46729]
[1776747375552,31.43,75767.7,3.96,0.05124,0.00024,1.49086]
[1776747377562,31.43,75771.45,3.96,0.05213,0.00024,1.51152]
[1776747382592,31.43,75771.81,3.96,0.05222,0.00024,1.51351]
[1776747387632,31.43,75773.95,3.96,0.05273,0.00024,1.52538]
[1776747391995,31.43,75773.43,3.96,0.05213,0.00024,1.50746]
[1776747394782,31.43,75781.95,3.96,0.05421,0.00025,1.55505]
[1776747395799,31.43,75781.95,3.96,0.05421,0.00025,1.55505]
[1776747395900,31.43,75781.95,3.96,0.05421,0.00025,1.55505]
[1776747401774,31.43,75781.62,3.96,0.05413,0.00025,1.55319]
[1776747402022,31.43,75781.62,3.96,0.05413,0.00025,1.55319]
[1776747403740,31.43,75788.29,3.96,0.05579,0.00025,1.59104]
[1776747406762,31.43,75788.56,3.96,0.05586,0.00025,1.59259]
[1776747407988,31.43,75787.18,3.96,0.05551,0.00025,1.58471]
[1776747408086,31.43,75787.18,3.96,0.05551,0.00025,1.58471]
[1776747411798,31.43,75784.09,3.96,0.05474,0.00025,1.56714]
[1776747412852,31.43,75784.09,3.96,0.05474,0.00025,1.56714]
[1776747413998,31.43,75784.65,3.96,0.05488,0.00025,1.57032]
[1776747414100,31.43,75785.38,3.96,0.05506,0.00025,1.57446]
[1776747419853,31.43,75784.92,3.96,0.05495,0.00025,1.57185]
[1776747424888,31.43,75785.53,3.96,0.0551,0.00025,1.57531]
[1776747427948,31.43,75788.77,3.96,0.05592,0.00025,1.59379]
[1776747431935,31.43,75794.39,3.96,0.05736,0.00026,1.62615]
[1776747436971,31.43,75796.4,3.96,0.05788,0.00026,1.63782]
[1776747442006,31.43,75798.41,3.96,0.0584,0.00026,1.64954]
[1776747447041,31.43,75798.55,3.96,0.05844,0.00026,1.65036]
[1776747451069,31.43,75799.37,3.96,0.05815,0.00026,1.6395]
[1776747456104,31.43,75799.78,3.96,0.05826,0.00026,1.64189]
[1776747461138,31.43,75799.53,3.96,0.05819,0.00026,1.64043]
[1776747468188,31.43,75799.8,3.96,0.05826,0.00026,1.64201]
[1776747473223,31.43,75800.03,3.96,0.05833,0.00026,1.64335]
[1776747474793,31.43,75801.49,3.96,0.05871,0.00026,1.65189]
[1776747474802,31.43,75802.07,3.96,0.05886,0.00026,1.65528]
[1776747475378,31.43,75807.39,3.96,0.06028,0.00027,1.68665]
[1776747477288,31.43,75810.89,3.96,0.06123,0.00027,1.70748]
[1776747482378,31.43,75812.08,3.96,0.06156,0.00027,1.71459]
[1776747488371,31.43,75810.35,3.96,0.06109,0.00027,1.70425]
[1776747494409,31.43,75808.84,3.96,0.06068,0.00027,1.69526]
[1776747498446,31.43,75811.7,3.96,0.06146,0.00027,1.71232]
[1776747502466,31.43,75815.01,3.96,0.06237,0.00028,1.73218]
[1776747507502,31.43,75815.32,3.96,0.06245,0.00028,1.73405]
[1776747511529,31.43,75817.1,3.96,0.06243,0.00028,1.72873]
[1776747516567,31.43,75817.04,3.96,0.06241,0.00028,1.72837]
[1776747521601,31.43,75816.76,3.96,0.06233,0.00028,1.72668]
[1776747526626,31.43,75816.81,3.96,0.06235,0.00028,1.72698]
[1776747527149,31.43,75830.84,3.96,0.06634,0.00029,1.81262]
[1776747532681,31.43,75830.34,3.96,0.06619,0.00029,1.80953]
[1776747534950,31.43,75827.56,3.96,0.06539,0.00029,1.79239]
[1776747541026,31.43,75827.16,3.96,0.06527,0.00029,1.78993]
[1776747542106,31.43,75816.76,3.96,0.06233,0.00028,1.72668]
[1776747547786,31.43,75814.32,3.96,0.06166,0.00028,1.71203]
[1776747552824,31.43,75815.73,3.96,0.06205,0.00028,1.72049]
[1776747556852,31.43,75818.45,3.96,0.0628,0.00028,1.73687]
[1776747561887,31.43,75817.51,3.96,0.06254,0.00028,1.7312]
[1776747567929,31.43,75817.24,3.96,0.06246,0.00028,1.72957]
[1776747571957,31.43,75816.84,3.96,0.06183,0.00028,1.7111]
[1776747576992,31.43,75816.84,3.96,0.06183,0.00028,1.7111]
[1776747584044,31.43,75816.42,3.96,0.06171,0.00028,1.70858]
[1776747589087,31.43,75815.17,3.96,0.06137,0.00027,1.7011]
[1776747595120,31.43,75814.67,3.96,0.06123,0.00027,1.69811]
[1776747600155,31.43,75815.17,3.96,0.06137,0.00027,1.7011]
[1776747604913,31.43,75812.68,3.96,0.06069,0.00027,1.68626]
[1776747605188,31.43,75812.87,3.96,0.06074,0.00027,1.68739]
[1776747610335,31.43,75812.7,3.96,0.06069,0.00027,1.68637]
[1776747611232,31.43,75812.68,3.96,0.06069,0.00027,1.68626]
[1776747612687,31.43,75812.77,3.96,0.06071,0.00027,1.68679]
[1776747613245,31.43,75812.45,3.96,0.06063,0.00027,1.68489]
[1776747618283,31.43,75814.55,3.96,0.0612,0.00027,1.6974]
[1776747623318,31.43,75817.21,3.96,0.06193,0.00028,1.71332]
[1776747628352,31.43,75818.17,3.96,0.0622,0.00028,1.71909]
[1776747631374,31.43,75818.6,3.96,0.06179,0.00028,1.70557]
[1776747636409,31.43,75822.94,3.96,0.06301,0.00028,1.73171]
[1776747641444,31.43,75824.29,3.96,0.06339,0.00028,1.73988]
[1776747646480,31.43,75825.68,3.96,0.06378,0.00028,1.74832]
[1776747651515,31.43,75825.64,3.96,0.06377,0.00028,1.74808]
[1776747656545,31.43,75826.93,3.96,0.06414,0.00029,1.75594]
[1776747656646,31.43,75831.57,3.96,0.06547,0.00029,1.78435]
[1776747659039,31.43,75831.28,3.96,0.06539,0.00029,1.78257]
[1776747659142,31.43,75830.66,3.96,0.06521,0.00029,1.77876]
[1776747659790,31.43,75830.66,3.96,0.06521,0.00029,1.77876]
[1776747663602,31.43,75841.96,3.96,0.06854,0.0003,1.84891]
[1776747665057,31.43,75841.96,3.96,0.06854,0.0003,1.84891]
[1776747666024,31.42,75843.36,3.96,0.06894,0.0003,1.85736]
[1776747667080,31.42,75842.83,3.96,0.06877,0.0003,1.85385]
[1776747667198,31.42,75842.83,3.96,0.06877,0.0003,1.85385]
[1776747667250,31.42,75841.79,3.96,0.06845,0.0003,1.84714]
[1776747667555,31.42,75841.79,3.96,0.06845,0.0003,1.84714]
[1776747667648,31.42,75841.79,3.96,0.06845,0.0003,1.84714]
[1776747668055,31.42,75841.79,3.96,0.06845,0.0003,1.84714]
[1776747668156,31.42,75840.79,3.96,0.06814,0.0003,1.8407]
[1776747669082,31.42,75840.79,3.96,0.06814,0.0003,1.8407]
[1776747669183,31.42,75842.49,3.96,0.06865,0.0003,1.85119]
[1776747670237,31.42,75842.49,3.96,0.06865,0.0003,1.85119]
[1776747671660,31.41,75846.03,3.96,0.0697,0.0003,1.87314]
[1776747672666,31.41,75852.04,3.96,0.07154,0.00031,1.91114]
[1776747674578,31.41,75853.16,3.96,0.07187,0.00031,1.91805]
[1776747676022,31.41,75853.47,3.96,0.07196,0.00031,1.91977]
[1776747676123,31.39,75850.2,3.96,0.07081,0.00031,1.89608]
[1776747679793,31.36,75851.25,3.96,0.07093,0.00031,1.89862]
[1776747680182,31.36,75851.25,3.96,0.07093,0.00031,1.89862]
[1776747681281,31.31,75847.8,3.96,0.06959,0.0003,1.87086]
[1776747682541,31.31,75847.8,3.96,0.06959,0.0003,1.87086]
[1776747683003,31.31,75847.8,3.96,0.06959,0.0003,1.87086]
[1776747683104,31.29,75840.36,3.96,0.06723,0.0003,1.82158]
[1776747685523,31.29,75840.36,3.96,0.06723,0.0003,1.82158]
[1776747689228,31.29,75838.23,3.96,0.06659,0.0003,1.80808]
[1776747689656,31.28,75838.07,3.96,0.0665,0.00029,1.80613]
[1776747689726,31.28,75838.07,3.96,0.0665,0.00029,1.80613]
[1776747690168,31.28,75838.07,3.96,0.0665,0.00029,1.80613]
[1776747690256,31.28,75834.44,3.96,0.06543,0.00029,1.78357]
[1776747691334,31.28,75834.44,3.96,0.06543,0.00029,1.78357]
[1776747691431,31.28,75830.64,3.96,0.0638,0.00029,1.74387]
[1776747691971,31.28,75830.64,3.96,0.0638,0.00029,1.74387]
[1776747692903,31.28,75830.5,3.96,0.06376,0.00029,1.74302]
[1776747693027,31.28,75830.5,3.96,0.06376,0.00029,1.74302]
[1776747693394,31.28,75830.5,3.96,0.06376,0.00029,1.74302]
[1776747693492,31.28,75830.12,3.96,0.06365,0.00029,1.7407]
[1776747694019,31.28,75830.12,3.96,0.06365,0.00029,1.7407]
[1776747694556,31.28,75826.76,3.96,0.06269,0.00028,1.72026]
[1776747695485,31.28,75823.83,3.96,0.06187,0.00028,1.70255]
[1776747695780,31.28,75823.83,3.96,0.06187,0.00028,1.70255]
[1776747697400,31.28,75823.51,3.96,0.06178,0.00028,1.70062]
[1776747697502,31.28,75823.38,3.96,0.06174,0.00028,1.69984]
[1776747699907,31.28,75827.3,3.96,0.06285,0.00028,1.72353]
[1776747700936,31.28,75827.3,3.96,0.06285,0.00028,1.72353]
[1776747701037,31.28,75823.47,3.96,0.06177,0.00028,1.70038]
[1776747706911,31.28,75822.04,3.96,0.06137,0.00028,1.69178]
[1776747711944,31.29,75821.0,3.96,0.0611,0.00028,1.68591]
[1776747713462,31.29,75816.97,3.96,0.06,0.00027,1.66199]
[1776747718792,31.34,75817.0,3.96,0.06035,0.00027,1.6696]
[1776747721528,31.4,75810.22,3.96,0.05883,0.00027,1.63643]
[1776747723020,31.4,75807.21,3.96,0.05804,0.00026,1.61914]
[1776747726041,31.41,75803.33,3.96,0.05705,0.00026,1.5972]
[1776747731084,31.41,75803.16,3.96,0.05706,0.00026,1.5974]
[1776747735817,31.42,75804.84,3.96,0.05754,0.00026,1.60808]
[1776747735918,31.42,75805.54,3.96,0.05773,0.00026,1.61236]
[1776747737708,31.43,75805.54,3.96,0.05774,0.00026,1.61258]
[1776747738367,31.43,75805.54,3.96,0.05774,0.00026,1.61258]
[1776747746190,31.44,75805.01,3.96,0.05769,0.00026,1.6114]
[1776747751796,31.45,75805.1,3.96,0.05776,0.00026,1.61282]
[1776747752230,31.45,75805.1,3.96,0.05726,0.00026,1.59747]
[1776747760328,31.47,75807.26,3.96,0.05792,0.00026,1.61185]
[1776747760664,31.47,75807.26,3.96,0.05792,0.00026,1.61185]
[1776747761293,31.47,75807.26,3.96,0.05793,0.00026,1.61208]
[1776747762300,31.47,75813.63,3.96,0.05964,0.00027,1.64958]
[1776747768341,31.48,75815.32,3.96,0.06014,0.00027,1.66042]
[1776747771392,31.48,75814.63,3.96,0.05997,0.00027,1.65662]
[1776747771467,31.48,75813.01,3.96,0.05953,0.00027,1.64721]
[1776747774186,31.48,75813.4,3.96,0.05965,0.00027,1.64979]
[1776747774384,31.48,75813.24,3.96,0.05962,0.00027,1.649]
[1776747775906,31.48,75812.98,3.96,0.05955,0.00027,1.64761]
[1776747776399,31.48,75812.98,3.96,0.05956,0.00027,1.64776]
[1776747777397,31.48,75812.98,3.96,0.05956,0.00027,1.64776]
[1776747777498,31.49,75812.91,3.96,0.05955,0.00027,1.64749]
[1776747779127,31.49,75812.91,3.96,0.05955,0.00027,1.64764]
[1776747779420,31.49,75812.72,3.96,0.05951,0.00027,1.64666]
[1776747782531,31.49,75814.15,3.96,0.05991,0.00027,1.65535]
[1776747782540,31.49,75815.34,3.96,0.06024,0.00027,1.66251]
[1776747784455,31.49,75823.01,3.96,0.06237,0.00028,1.70846]
[1776747786469,31.49,75826.88,3.96,0.06346,0.00028,1.73186]
[1776747788066,31.49,75827.21,3.96,0.06356,0.00028,1.73387]
[1776747788072,31.49,75827.21,3.96,0.06356,0.00028,1.73387]
[1776747788483,31.49,75827.34,3.96,0.0636,0.00028,1.73466]
[1776747790541,31.49,75831.2,3.96,0.0647,0.00029,1.75814]
[1776747797424,31.49,75830.3,3.96,0.06444,0.00029,1.75254]
[1776747797927,31.49,75831.58,3.96,0.0648,0.00029,1.76032]
[1776747798554,31.49,75832.18,3.96,0.06498,0.00029,1.76398]
[1776747802583,31.49,75825.8,3.96,0.06315,0.00028,1.72516]
[1776747807619,31.5,75825.82,3.96,0.06318,0.00028,1.72571]
[1776747811647,31.5,75828.33,3.96,0.06337,0.00028,1.72492]
[1776747820754,31.51,75827.74,3.96,0.06325,0.00028,1.72238]
[1776747826098,31.51,75827.24,3.96,0.06313,0.00028,1.71982]
[1776747831114,31.51,75825.52,3.96,0.06267,0.00028,1.71006]
[1776747831216,31.52,75837.49,3.96,0.06612,0.00029,1.7831]
[1776747832852,31.52,75837.49,3.96,0.06612,0.00029,1.7831]
[1776747833130,31.52,75837.49,3.96,0.06612,0.00029,1.7831]
[1776747833228,31.52,75836.74,3.96,0.0659,0.00029,1.77847]
[1776747833739,31.52,75836.74,3.96,0.0659,0.00029,1.77847]
[1776747833805,31.52,75836.74,3.96,0.0659,0.00029,1.77847]
[1776747835221,31.52,75841.37,3.96,0.06727,0.0003,1.80706]
[1776747840899,31.51,75842.02,3.96,0.06742,0.0003,1.81027]
[1776747845992,31.5,75840.39,3.96,0.06688,0.0003,1.79892]
[1776747847288,31.5,75839.91,3.96,0.06673,0.0003,1.79585]
[1776747847326,31.5,75839.91,3.96,0.06673,0.0003,1.79585]
[1776747847338,31.5,75839.91,3.96,0.06673,0.0003,1.79585]
[1776747852461,31.49,75840.6,3.96,0.06686,0.0003,1.79861]
[1776747853405,31.49,75838.63,3.96,0.06627,0.00029,1.78621]
[1776747853474,31.48,75838.37,3.96,0.06619,0.00029,1.78451]
[1776747855969,31.48,75835.77,3.96,0.06542,0.00029,1.76833]
[1776747857528,31.48,75832.53,3.96,0.06447,0.00029,1.74839]
[1776747859492,31.48,75831.69,3.96,0.06423,0.00029,1.74323]
[1776747859562,31.48,75831.48,3.96,0.06417,0.00029,1.74191]
[1776747870070,31.48,75831.92,3.96,0.06428,0.00029,1.74426]
[1776747871110,31.48,75833.87,3.96,0.06429,0.00029,1.73959]
[1776747872888,31.48,75833.87,3.96,0.06429,0.00029,1.73954]
[1776747873665,31.48,75833.87,3.96,0.06429,0.00029,1.73954]
[1776747874098,31.48,75833.81,3.96,0.06427,0.00029,1.73912]
[1776747879133,31.48,75833.75,3.96,0.06424,0.00029,1.7386]
[1776747884168,31.48,75834.54,3.96,0.06446,0.00029,1.74323]
[1776747890210,31.47,75835.89,3.96,0.06484,0.00029,1.75118]
[1776747895245,31.47,75835.28,3.96,0.06465,0.00029,1.74717]
[1776747900280,31.47,75836.26,3.96,0.06492,0.00029,1.75285]
[1776747906322,31.46,75837.35,3.96,0.06521,0.00029,1.75908]
[1776747911391,31.46,75837.18,3.96,0.06515,0.00029,1.75765]
[1776747916393,31.46,75837.02,3.96,0.06508,0.00029,1.7563]
[1776747921481,31.46,75834.85,3.96,0.06444,0.00029,1.74268]
[1776747927470,31.45,75837.23,3.96,0.06511,0.00029,1.75692]
[1776747928407,31.45,75837.23,3.96,0.06511,0.00029,1.75692]
[1776747928498,31.45,75842.79,3.96,0.06675,0.0003,1.79113]
[1776747930491,31.45,75846.45,3.96,0.06783,0.0003,1.81369]
[1776747931552,31.45,75848.07,3.96,0.06775,0.0003,1.80686]
[1776747933130,31.45,75848.07,3.96,0.06774,0.0003,1.8067]
[1776747934478,31.44,75848.26,3.96,0.06772,0.0003,1.80626]
[1776747934519,31.44,75848.26,3.96,0.06771,0.0003,1.80612]
[1776747939553,31.43,75851.0,3.96,0.06851,0.0003,1.82255]
[1776747941622,31.43,75854.88,3.96,0.06969,0.00031,1.8467]
[1776747947614,31.42,75856.48,3.96,0.07014,0.00031,1.85607]
[1776747952649,31.42,75856.35,3.96,0.07008,0.00031,1.8548]
[1776747957684,31.42,75855.76,3.96,0.06989,0.00031,1.85081]
[1776747960704,31.42,75859.19,3.96,0.07095,0.00031,1.87243]
[1776747964734,31.41,75864.41,3.96,0.07258,0.00032,1.90553]
[1776747967756,31.41,75866.94,3.96,0.07337,0.00032,1.92146]
[1776747971832,31.41,75864.39,3.96,0.07253,0.00032,1.90456]
[1776747972985,31.41,75864.39,3.96,0.07252,0.00032,1.90445]
[1776747973798,31.4,75864.39,3.96,0.07252,0.00032,1.90435]
[1776747976818,31.4,75866.87,3.96,0.0733,0.00032,1.92002]
[1776747981902,31.4,75868.13,3.96,0.07367,0.00032,1.92762]
[1776747986023,31.4,75869.35,3.96,0.07406,0.00032,1.93531]
[1776747987195,31.39,75869.33,3.96,0.07404,0.00032,1.93493]
[1776747987296,31.39,75869.33,3.96,0.07403,0.00032,1.93467]
[1776747991972,31.39,75870.66,3.96,0.07384,0.00032,1.92549]
[1776747998973,31.38,75873.71,3.96,0.07478,0.00033,1.94427]
[1776748002042,31.38,75882.6,3.96,0.07771,0.00034,2.00213]
[1776748005481,31.37,75883.12,3.96,0.07786,0.00034,2.00511]
[1776748005498,31.37,75884.8,3.96,0.0784,0.00034,2.01574]
[1776748008784,31.37,75885.44,3.96,0.07861,0.00034,2.01974]
[1776748009483,31.36,75886.95,3.96,0.0791,0.00034,2.02928]
[1776748009584,31.36,75887.38,3.96,0.07923,0.00034,2.0319]
[1776748015087,31.35,75887.74,3.96,0.07929,0.00034,2.0331]
[1776748020126,31.34,75889.88,3.96,0.07997,0.00034,2.04626]
[1776748022183,31.34,75894.3,3.96,0.08148,0.00035,2.07548]
[1776748025761,31.34,75892.56,3.96,0.08085,0.00035,2.06329]
[1776748025863,31.33,75886.38,3.96,0.0787,0.00034,2.02156]
[1776748031199,31.33,75887.4,3.96,0.079,0.00034,2.02732]
[1776748035229,31.32,75884.8,3.96,0.07808,0.00034,2.00952]
[1776748040265,31.13,75883.9,3.96,0.07652,0.00034,1.97887]
[1776748045300,31.13,75883.14,3.96,0.07624,0.00033,1.97325]
[1776748050335,31.11,75885.84,3.96,0.07706,0.00034,1.9895]
[1776748051342,31.11,75886.41,3.96,0.0766,0.00034,1.97464]
[1776748052710,31.11,75886.41,3.96,0.0766,0.00034,1.97464]
[1776748052811,31.1,75882.04,3.96,0.07513,0.00033,1.94569]
[1776748053898,31.1,75882.04,3.96,0.07513,0.00033,1.94569]
[1776748055371,31.1,75879.2,3.96,0.07416,0.00033,1.92637]
[1776748057596,31.1,75876.35,3.96,0.07322,0.00033,1.90767]
[1776748061694,31.1,75876.35,3.96,0.07322,0.00033,1.90757]
[1776748062248,31.1,75874.51,3.96,0.07261,0.00032,1.89551]
[1776748062464,31.1,75872.19,3.96,0.07186,0.00032,1.88043]
[1776748067454,31.1,75869.24,3.96,0.07091,0.00032,1.86116]
[1776748072378,31.09,75866.79,3.96,0.07012,0.00032,1.84525]
[1776748072480,31.09,75865.8,3.96,0.06981,0.00031,1.83888]
[1776748072975,31.09,75865.8,3.96,0.06981,0.00031,1.83888]
[1776748074389,31.09,75865.8,3.96,0.06981,0.00031,1.83888]
[1776748074400,31.09,75865.8,3.96,0.06981,0.00031,1.83888]
[1776748074628,31.09,75865.8,3.96,0.06981,0.00031,1.83888]
[1776748074729,31.09,75868.28,3.96,0.07059,0.00032,1.85467]
[1776748075045,31.09,75868.28,3.96,0.07059,0.00032,1.85467]
[1776748075512,31.09,75868.28,3.96,0.07059,0.00032,1.85462]
[1776748076519,31.09,75873.0,3.96,0.07209,0.00032,1.88497]
[1776748078615,31.07,75876.98,3.96,0.07322,0.00033,1.90765]
[1776748079078,31.07,75876.98,3.96,0.07322,0.00033,1.90765]
[1776748079088,31.07,75876.98,3.96,0.07322,0.00033,1.90765]
[1776748079540,31.02,75876.98,3.96,0.07292,0.00033,1.9016]
[1776748085581,30.88,75878.98,3.96,0.07264,0.00033,1.89605]
[1776748086591,30.88,75878.98,3.96,0.07264,0.00033,1.89605]
[1776748086922,30.88,75878.98,3.96,0.07264,0.00033,1.89605]
[1776748086692,30.88,75881.33,3.96,0.0734,0.00033,1.9113]
[1776748088082,30.88,75881.33,3.96,0.07339,0.00033,1.91114]
[1776748090854,30.86,75881.56,3.96,0.07337,0.00033,1.91087]
[1776748091374,30.86,75881.18,3.96,0.07323,0.00033,1.90802]
[1776748092110,30.86,75881.18,3.96,0.07322,0.00033,1.90785]
[1776748092669,30.86,75881.18,3.96,0.07322,0.00033,1.90785]
[1776748092676,30.86,75879.71,3.96,0.07273,0.00033,1.89804]
[1776748097666,30.85,75882.22,3.96,0.07352,0.00033,1.91374]
[1776748098733,30.85,75882.22,3.96,0.07352,0.00033,1.91374]
[1776748098777,30.85,75883.62,3.96,0.07397,0.00033,1.92282]
[1776748100667,30.85,75883.62,3.96,0.07397,0.00033,1.92267]
[1776748100764,30.85,75883.62,3.96,0.07397,0.00033,1.92267]
[1776748100769,30.85,75886.26,3.96,0.07483,0.00033,1.93997]
[1776748102905,30.85,75890.39,3.96,0.07621,0.00034,1.96712]
[1776748104148,30.84,75890.39,3.96,0.0762,0.00034,1.96696]
[1776748104181,30.84,75890.39,3.96,0.0762,0.00034,1.96696]
[1776748104716,30.84,75900.31,3.96,0.0796,0.00035,2.03354]
[1776748105758,30.85,75910.74,3.96,0.08336,0.00036,2.10574]
[1776748106749,30.82,75915.57,3.96,0.08492,0.00037,2.13541]
[1776748107161,30.82,75915.57,3.96,0.08492,0.00037,2.13541]
[1776748112823,30.63,75920.21,3.96,0.08471,0.00037,2.12539]
[1776748114700,30.61,75920.21,3.96,0.08451,0.00037,2.12172]
[1776748114708,30.61,75920.21,3.96,0.08451,0.00037,2.12172]
[1776748114808,30.58,75920.3,3.96,0.08436,0.00037,2.11876]
[1776748115310,30.58,75920.3,3.96,0.08436,0.00037,2.11876]
[1776748115411,30.55,75920.91,3.96,0.0844,0.00037,2.11953]
[1776748120979,30.45,75921.93,3.96,0.08406,0.00037,2.11321]
[1776748121858,30.34,75933.05,3.96,0.08744,0.00038,2.17693]
[1776748122893,30.28,75947.67,3.96,0.09274,0.0004,2.27454]
[1776748123991,30.28,75947.67,3.96,0.09274,0.0004,2.27454]
[1776748124123,30.22,75947.67,3.96,0.0923,0.0004,2.26667]
[1776748126591,30.1,75947.7,3.96,0.09145,0.0004,2.2511]
[1776748126670,30.1,75947.7,3.96,0.09145,0.0004,2.2511]
[1776748126892,30.04,75948.99,3.96,0.09153,0.0004,2.25261]
[1776748128415,29.98,75959.25,3.96,0.09526,0.00041,2.32032]
[1776748128906,29.94,75961.36,3.96,0.09582,0.00041,2.3304]
[1776748131444,29.89,75960.66,3.96,0.09518,0.00041,2.31894]
[1776748136962,29.87,75960.42,3.96,0.0949,0.00041,2.31388]
[1776748140413,29.86,75960.61,3.96,0.09488,0.00041,2.31368]
[1776748140634,29.86,75960.61,3.96,0.09488,0.00041,2.31368]
[1776748140992,29.85,75963.03,3.96,0.09586,0.00042,2.3312]
[1776748141304,29.85,75963.03,3.96,0.09586,0.00042,2.3312]
[1776748141864,29.85,75963.03,3.96,0.09586,0.00042,2.3312]
[1776748141997,29.85,75970.71,3.96,0.09906,0.00043,2.38832]
[1776748142730,29.85,75970.71,3.96,0.09906,0.00043,2.38832]
[1776748143008,29.84,75976.18,3.96,0.10137,0.00043,2.42911]
[1776748146026,29.83,75973.68,3.96,0.10018,0.00043,2.40807]
[1776748150055,29.81,75971.08,3.96,0.09892,0.00043,2.38578]
[1776748152957,29.8,75971.44,3.96,0.099,0.00043,2.38724]
[1776748153075,29.79,75973.94,3.96,0.10003,0.00043,2.40554]
[1776748154081,29.79,75982.23,3.96,0.10361,0.00044,2.46806]
[1776748155054,29.79,75982.23,3.96,0.10361,0.00044,2.46806]
[1776748155088,29.79,75988.03,3.96,0.10617,0.00045,2.51226]
[1776748155111,29.79,75988.03,3.96,0.10617,0.00045,2.51226]
[1776748155302,29.79,75988.03,3.96,0.10617,0.00045,2.51226]
[1776748155698,29.79,75988.03,3.96,0.10617,0.00045,2.51226]
[1776748156096,29.78,75986.06,3.96,0.10526,0.00045,2.49666]
[1776748157103,29.78,75978.25,3.96,0.10177,0.00044,2.43609]
[1776748157599,29.78,75978.25,3.96,0.10177,0.00044,2.43609]
[1776748157670,29.78,75978.25,3.96,0.10177,0.00044,2.43609]
[1776748158109,29.77,75968.94,3.96,0.09774,0.00042,2.36483]
[1776748161130,29.76,75963.86,3.96,0.0955,0.00042,2.32489]
[1776748161424,29.76,75963.86,3.96,0.0955,0.00042,2.32489]
[1776748163609,29.71,75966.02,3.96,0.09607,0.00042,2.33511]
[1776748166987,29.64,75963.79,3.96,0.09456,0.00041,2.30793]
[1776748167053,29.57,75956.86,3.96,0.0912,0.0004,2.24674]
[1776748167706,29.57,75956.86,3.96,0.0912,0.0004,2.24674]
[1776748167836,29.57,75956.86,3.96,0.0912,0.0004,2.24674]
[1776748167903,29.54,75954.41,3.96,0.08999,0.0004,2.22457]
[1776748168806,29.54,75954.41,3.96,0.08999,0.0004,2.22457]
[1776748168898,29.51,75952.77,3.96,0.08913,0.0004,2.20873]
[1776748170362,29.51,75952.77,3.96,0.08913,0.0004,2.20873]
[1776748170464,29.5,75950.6,3.96,0.08823,0.0004,2.19204]
[1776748171201,29.5,75950.6,3.96,0.0876,0.00039,2.17386]
[1776748173252,29.5,75947.77,3.96,0.08645,0.00039,2.15248]
[1776748175753,29.48,75947.77,3.96,0.08629,0.00039,2.14957]
[1776748175851,29.47,75947.73,3.96,0.08625,0.00039,2.14871]
[1776748179876,29.47,75947.35,3.96,0.08607,0.00039,2.14536]
[1776748179955,29.47,75948.1,3.96,0.08633,0.00039,2.15026]
[1776748180741,29.47,75948.1,3.96,0.08633,0.00039,2.15026]
[1776748180759,29.46,75949.91,3.96,0.08702,0.00039,2.16322]
[1776748186035,29.43,75950.55,3.96,0.08707,0.00039,2.1641]
[1776748186133,29.43,75953.83,3.96,0.08833,0.0004,2.18757]
[1776748187637,29.43,75953.83,3.96,0.08833,0.0004,2.18757]
[1776748187917,29.43,75953.83,3.96,0.08833,0.0004,2.18757]
[1776748187942,29.42,75953.54,3.96,0.08818,0.0004,2.1847]
[1776748193391,29.41,75948.72,3.96,0.08616,0.00039,2.14711]
[1776748194562,29.41,75948.72,3.96,0.08616,0.00039,2.14711]
[1776748194663,29.41,75947.34,3.96,0.0856,0.00039,2.13669]
[1776748196090,29.4,75944.85,3.96,0.08462,0.00039,2.11822]
[1776748200072,29.4,75945.02,3.96,0.08464,0.00039,2.11861]
[1776748200174,29.4,75945.25,3.96,0.08471,0.00039,2.12001]
[1776748200216,29.4,75945.25,3.96,0.08471,0.00039,2.12001]
[1776748200408,29.4,75945.25,3.96,0.08471,0.00039,2.12001]
[1776748202162,29.4,75945.25,3.96,0.08471,0.00039,2.12001]
[1776748202425,29.39,75939.26,3.96,0.08238,0.00038,2.07582]
[1776748204149,29.39,75939.26,3.96,0.08238,0.00038,2.07582]
[1776748206179,29.39,75937.73,3.96,0.08178,0.00038,2.06437]
[1776748208130,29.38,75927.67,3.96,0.07803,0.00036,1.992]
[1776748208285,29.38,75927.67,3.96,0.07803,0.00036,1.992]
[1776748208464,29.38,75927.67,3.96,0.07802,0.00036,1.99189]
[1776748209471,29.38,75924.97,3.96,0.07704,0.00036,1.97276]
[1776748210272,29.38,75924.97,3.96,0.07704,0.00036,1.97276]
[1776748210477,29.38,75932.98,3.96,0.07996,0.00037,2.02934]
[1776748213532,29.38,75935.24,3.96,0.08077,0.00037,2.04497]
[1776748218535,29.37,75937.02,3.96,0.08138,0.00038,2.05667]
[1776748223604,29.36,75935.11,3.96,0.08061,0.00037,2.0419]
[1776748226469,29.36,75934.93,3.96,0.08052,0.00037,2.04019]
[1776748226591,29.36,75934.55,3.96,0.08037,0.00037,2.03726]
[1776748227596,29.35,75931.35,3.96,0.07917,0.00037,2.01422]
[1776748229611,29.35,75928.23,3.96,0.07801,0.00036,1.99175]
[1776748230618,29.35,75925.42,3.96,0.07699,0.00036,1.97178]
[1776748231625,29.35,75925.06,3.96,0.07624,0.00036,1.95151]
[1776748233919,29.35,75919.43,3.96,0.07424,0.00035,1.91204]
[1776748239680,29.35,75916.46,3.96,0.07319,0.00035,1.89138]
[1776748241559,29.35,75915.0,3.96,0.07269,0.00035,1.88135]
[1776748241694,29.34,75914.52,3.96,0.0725,0.00035,1.87764]
[1776748242938,29.34,75914.52,3.96,0.0725,0.00035,1.87764]
[1776748242972,29.34,75914.52,3.96,0.0725,0.00035,1.87764]
[1776748243039,29.34,75913.75,3.96,0.07221,0.00034,1.87194]
[1776748249091,29.33,75912.79,3.96,0.07179,0.00034,1.86342]
[1776748249130,29.33,75912.79,3.96,0.07179,0.00034,1.86342]
[1776748249192,29.32,75913.18,3.96,0.0719,0.00034,1.86572]
[1776748252802,29.32,75911.25,3.96,0.07119,0.00034,1.8514]
[1776748252874,29.31,75910.61,3.96,0.07095,0.00034,1.84667]
[1776748253817,29.31,75908.31,3.96,0.07018,0.00034,1.83111]
[1776748256800,29.32,75904.6,3.96,0.06895,0.00033,1.80634]
[1776748257806,29.32,75908.19,3.96,0.07016,0.00034,1.83077]
[1776748261835,29.32,75902.18,3.96,0.06817,0.00033,1.79058]
[1776748262844,29.32,75898.61,3.96,0.06701,0.00033,1.76687]
[1776748263886,29.32,75893.73,3.96,0.06545,0.00032,1.73472]
[1776748268442,29.33,75893.55,3.96,0.06543,0.00032,1.7344]
[1776748268888,29.33,75895.9,3.96,0.0662,0.00032,1.75014]
[1776748269891,29.33,75898.56,3.96,0.06707,0.00033,1.76799]
[1776748274925,29.34,75896.91,3.96,0.06657,0.00032,1.75788]
[1776748277515,29.34,75897.6,3.96,0.06681,0.00032,1.76281]
[1776748284030,29.35,75901.72,3.96,0.06821,0.00033,1.79127]
[1776748289024,29.35,75904.05,3.96,0.06901,0.00033,1.80749]
[1776748291042,29.35,75903.4,3.96,0.06822,0.00033,1.78618]
[1776748291776,29.35,75903.4,3.96,0.06822,0.00033,1.78618]
[1776748293125,29.36,75902.26,3.96,0.06785,0.00033,1.77866]
[1776748293227,29.36,75894.6,3.96,0.06537,0.00032,1.72797]
[1776748296565,29.36,75895.93,3.96,0.06582,0.00032,1.73735]
[1776748296929,29.36,75895.93,3.96,0.06582,0.00032,1.73735]
[1776748297082,29.36,75895.6,3.96,0.06573,0.00032,1.73537]
[1776748302025,29.37,75896.18,3.96,0.06595,0.00032,1.74]
[1776748307150,29.38,75896.29,3.96,0.06604,0.00032,1.74181]
[1776748312186,29.38,75895.69,3.96,0.06589,0.00032,1.73878]
[1776748317222,29.39,75895.73,3.96,0.06595,0.00032,1.73994]
[1776748322259,29.4,75894.54,3.96,0.06561,0.00032,1.73303]
[1776748323266,29.4,75891.96,3.96,0.0648,0.00032,1.7163]
[1776748326310,29.4,75889.48,3.96,0.06405,0.00031,1.70077]
[1776748326892,29.4,75889.48,3.96,0.06405,0.00031,1.70077]
[1776748327294,29.4,75886.43,3.96,0.06311,0.00031,1.68123]
[1776748328300,29.41,75900.14,3.96,0.0675,0.00033,1.7715]
[1776748329310,29.41,75903.65,3.96,0.06866,0.00033,1.7951]
[1776748331087,29.41,75901.96,3.96,0.06811,0.00033,1.78389]
[1776748336359,29.41,75903.61,3.96,0.06869,0.00033,1.79564]
[1776748341393,29.42,75905.29,3.96,0.06926,0.00033,1.80735]
[1776748344035,29.42,75905.27,3.96,0.06926,0.00033,1.80729]
[1776748344095,29.41,75905.35,3.96,0.06925,0.00033,1.80707]
[1776748350456,29.4,75904.98,3.96,0.06902,0.00033,1.80233]
[1776748351464,29.39,75905.84,3.96,0.06869,0.00033,1.79051]
[1776748354523,29.38,75908.48,3.96,0.06952,0.00034,1.8072]
[1776748358517,29.37,75911.01,3.96,0.07031,0.00034,1.82289]
[1776748363552,29.36,75913.12,3.96,0.07093,0.00034,1.83545]
[1776748368591,29.35,75912.94,3.96,0.07077,0.00034,1.83223]
[1776748373628,29.33,75914.78,3.96,0.07132,0.00034,1.84317]
[1776748378445,29.33,75915.69,3.96,0.07157,0.00034,1.84813]
[1776748378536,29.33,75916.12,3.96,0.07172,0.00034,1.85107]
[1776748383821,29.32,75917.13,3.96,0.07203,0.00035,1.85726]
[1776748383923,29.32,75911.92,3.96,0.07025,0.00034,1.82181]
[1776748384734,29.32,75906.81,3.96,0.06854,0.00033,1.78744]
[1776748388578,29.33,75906.53,3.96,0.06848,0.00033,1.78618]
[1776748389363,29.33,75906.53,3.96,0.06848,0.00033,1.78618]
[1776748388730,29.33,75906.68,3.96,0.06854,0.00033,1.78739]
[1776748393766,29.33,75905.19,3.96,0.06807,0.00033,1.77795]
[1776748396697,29.33,75905.66,3.96,0.06821,0.00033,1.78085]
[1776748396787,29.33,75905.66,3.96,0.06819,0.00033,1.78033]
[1776748398197,29.33,75905.66,3.96,0.06819,0.00033,1.78033]
[1776748399205,29.32,75904.88,3.96,0.06792,0.00033,1.77485]
[1776748399306,29.32,75899.91,3.96,0.06628,0.00032,1.74149]
[1776748402830,29.33,75894.44,3.96,0.06457,0.00032,1.70644]
[1776748403838,29.33,75891.55,3.96,0.06367,0.00031,1.68788]
[1776748407413,29.34,75891.23,3.96,0.0636,0.00031,1.68646]
[1776748414946,29.36,75890.88,3.96,0.06306,0.00031,1.67034]
[1776748416861,29.36,75890.63,3.96,0.063,0.00031,1.66905]
[1776748418280,29.36,75889.2,3.96,0.06257,0.00031,1.66015]
[1776748418381,29.37,75888.16,3.96,0.06227,0.00031,1.65381]
[1776748418688,29.37,75888.16,3.96,0.06227,0.00031,1.65381]
[1776748419953,29.37,75888.16,3.96,0.06229,0.00031,1.65418]
[1776748420055,29.37,75885.97,3.96,0.06163,0.00031,1.6405]
[1776748422972,29.38,75882.82,3.96,0.06072,0.0003,1.62153]
[1776748425481,29.38,75882.1,3.96,0.06052,0.0003,1.61735]
[1776748425018,29.39,75879.42,3.96,0.05973,0.0003,1.60079]
[1776748431028,29.41,75877.4,3.96,0.05925,0.0003,1.59057]
[1776748433817,29.41,75876.98,3.96,0.05916,0.0003,1.58875]
[1776748433831,29.41,75876.98,3.96,0.05916,0.0003,1.58875]
[1776748433861,29.41,75876.98,3.96,0.05916,0.0003,1.58875]
[1776748435985,29.42,75878.24,3.96,0.05958,0.0003,1.59748]
[1776748436477,29.42,75878.31,3.96,0.05962,0.0003,1.59831]
[1776748437241,29.42,75878.31,3.96,0.05962,0.0003,1.59831]
[1776748437252,29.42,75878.31,3.96,0.05962,0.0003,1.59831]
[1776748439267,29.43,75879.98,3.96,0.06015,0.0003,1.60958]
[1776748439297,29.43,75879.62,3.96,0.06006,0.0003,1.60764]
[1776748443112,29.44,75877.09,3.96,0.05937,0.0003,1.59303]
[1776748443805,29.44,75877.09,3.96,0.05937,0.0003,1.59303]
[1776748445336,29.44,75878.89,3.96,0.05992,0.0003,1.60472]
[1776748445401,29.44,75877.66,3.96,0.05957,0.0003,1.5973]
[1776748451169,29.46,75876.58,3.96,0.05934,0.0003,1.59251]
[1776748453423,29.46,75875.53,3.96,0.05905,0.0003,1.58628]
[1776748453432,29.47,75876.24,3.96,0.05928,0.0003,1.59108]
[1776748455283,29.47,75876.24,3.96,0.05929,0.0003,1.59143]
[1776748455466,29.47,75876.24,3.96,0.05929,0.0003,1.59143]
[1776748455480,29.47,75876.12,3.96,0.05927,0.0003,1.59102]
[1776748457491,29.47,75876.12,3.96,0.05929,0.0003,1.59137]
[1776748457592,29.48,75876.12,3.96,0.05931,0.0003,1.59171]
[1776748463252,29.49,75874.36,3.96,0.05888,0.0003,1.58273]
[1776748468289,29.5,75874.97,3.96,0.05914,0.0003,1.58813]
[1776748469110,29.5,75874.97,3.96,0.05914,0.0003,1.58813]
[1776748469295,29.51,75880.89,3.96,0.06092,0.0003,1.62573]
[1776748469654,29.51,75880.89,3.96,0.06092,0.0003,1.62573]
[1776748471308,29.51,75882.61,3.96,0.0609,0.0003,1.62042]
[1776748476346,29.52,75883.82,3.96,0.06133,0.00031,1.62925]
[1776748481382,29.53,75885.32,3.96,0.06184,0.00031,1.63998]
[1776748486416,29.53,75886.6,3.96,0.06229,0.00031,1.64929]
[1776748488431,29.54,75893.01,3.96,0.06432,0.00032,1.69105]
[1776748490444,29.54,75898.4,3.96,0.06606,0.00032,1.72656]
[1776748493464,29.53,75901.69,3.96,0.06708,0.00033,1.74725]
[1776748498500,29.52,75904.05,3.96,0.06777,0.00033,1.76126]
[1776748500513,29.52,75909.5,3.96,0.06956,0.00034,1.79704]
[1776748505581,29.5,75909.27,3.96,0.06939,0.00034,1.7937]
[1776748510582,29.49,75918.84,3.96,0.07258,0.00035,1.85695]
[1776748514611,29.48,75921.29,3.96,0.07335,0.00035,1.87215]
[1776748518642,29.47,75917.47,3.96,0.07194,0.00035,1.84439]
[1776748519814,29.47,75917.47,3.96,0.07194,0.00035,1.84439]
[1776748519843,29.47,75917.47,3.96,0.07194,0.00035,1.84439]
[1776748521663,29.46,75910.83,3.96,0.06962,0.00034,1.79832]
[1776748522935,29.46,75910.83,3.96,0.06962,0.00034,1.79832]
[1776748528712,29.45,75908.58,3.96,0.0688,0.00033,1.78188]
[1776748530499,29.45,75908.58,3.96,0.0688,0.00033,1.78188]
[1776748530567,29.45,75908.58,3.96,0.06882,0.00033,1.78234]
[1776748531733,29.46,75908.59,3.96,0.06825,0.00033,1.76553]
[1776748537779,29.47,75908.39,3.96,0.06826,0.00033,1.76569]
[1776748541472,29.47,75908.39,3.96,0.06826,0.00033,1.76569]
[1776748545863,29.48,75905.78,3.96,0.06749,0.00033,1.75024]
[1776748550871,29.49,75904.72,3.96,0.0672,0.00033,1.74439]
[1776748552175,29.49,75904.72,3.96,0.0672,0.00033,1.74439]
[1776748552177,29.49,75910.51,3.96,0.06913,0.00034,1.78319]
[1776748553894,29.49,75921.43,3.96,0.07289,0.00035,1.85747]
[1776748554899,29.49,75926.92,3.96,0.07483,0.00036,1.89529]
[1776748557920,29.49,75930.85,3.96,0.07624,0.00036,1.92256]
[1776748561949,29.49,75928.27,3.96,0.07526,0.00036,1.90362]
[1776748564988,29.48,75927.29,3.96,0.07485,0.00036,1.89561]
[1776748565059,29.47,75926.71,3.96,0.07461,0.00036,1.89098]
[1776748570006,29.46,75923.15,3.96,0.07327,0.00035,1.86496]
[1776748575041,29.45,75921.97,3.96,0.07278,0.00035,1.8554]
[1776748580083,29.43,75921.24,3.96,0.07241,0.00035,1.84811]
[1776748585113,29.42,75923.24,3.96,0.073,0.00035,1.8596]
[1776748590148,29.4,75922.88,3.96,0.07275,0.00035,1.85479]
[1776748591259,29.4,75922.88,3.96,0.07275,0.00035,1.85479]
[1776748591363,29.4,75922.32,3.96,0.07192,0.00035,1.83282]
[1776748592046,29.4,75922.32,3.96,0.07192,0.00035,1.83282]
[1776748592164,29.39,75922.32,3.96,0.07189,0.00035,1.83237]
[1776748599211,29.37,75921.74,3.96,0.07154,0.00035,1.82547]
[1776748600433,29.37,75918.83,3.96,0.07051,0.00034,1.80523]
[1776748602234,29.36,75912.0,3.96,0.06816,0.00034,1.75838]
[1776748605527,29.36,75911.42,3.96,0.06793,0.00033,1.7539]
[1776748608137,29.35,75911.86,3.96,0.06803,0.00033,1.75594]
[1776748613309,29.34,75912.91,3.96,0.06829,0.00034,1.76116]
[1776748618344,29.33,75911.76,3.96,0.06784,0.00033,1.75199]
[1776748623378,29.32,75911.81,3.96,0.06778,0.00033,1.75094]
[1776748623894,29.32,75911.81,3.96,0.06778,0.00033,1.75094]
[1776748625395,29.31,75905.04,3.96,0.06552,0.00033,1.70543]
[1776748626504,29.31,75898.81,3.96,0.06351,0.00032,1.66442]
[1776748632442,29.31,75900.32,3.96,0.06402,0.00032,1.6748]
[1776748634457,29.32,75903.54,3.96,0.06508,0.00032,1.69652]
[1776748639492,29.31,75901.76,3.96,0.06447,0.00032,1.68404]
[1776748644527,29.32,75900.37,3.96,0.06408,0.00032,1.6761]
[1776748646135,29.32,75900.14,3.96,0.06402,0.00032,1.67494]
[1776748646566,29.33,75902.16,3.96,0.06469,0.00032,1.68849]
[1776748650181,29.33,75901.11,3.96,0.0644,0.00032,1.6826]
[1776748651576,29.34,75900.38,3.96,0.06361,0.00032,1.6614]
[1776748655603,29.35,75895.55,3.96,0.06215,0.00031,1.63154]
[1776748660929,29.36,75894.94,3.96,0.06204,0.00031,1.6292]
[1776748661645,29.37,75895.03,3.96,0.0621,0.00031,1.63057]
[1776748662343,29.37,75895.03,3.96,0.0621,0.00031,1.63057]
[1776748662652,29.37,75893.02,3.96,0.0615,0.00031,1.61807]
[1776748662924,29.37,75893.02,3.96,0.0615,0.00031,1.61807]
[1776748663660,29.37,75891.71,3.96,0.06111,0.00031,1.61012]
[1776748664669,29.38,75885.94,3.96,0.05937,0.0003,1.57398]
[1776748665677,29.38,75888.81,3.96,0.06027,0.00031,1.59259]
[1776748668696,29.39,75885.75,3.96,0.0594,0.0003,1.57461]
[1776748673733,29.41,75885.28,3.96,0.05937,0.0003,1.57398]
[1776748674531,29.41,75885.28,3.96,0.05937,0.0003,1.57398]
[1776748674597,29.41,75885.15,3.96,0.05935,0.0003,1.57362]
[1776748679775,29.43,75886.65,3.96,0.05992,0.0003,1.58532]
[1776748684810,29.45,75886.81,3.96,0.06007,0.0003,1.58857]
[1776748689846,29.45,75885.8,3.96,0.05979,0.0003,1.58259]
[1776748694887,29.45,75885.26,3.96,0.05962,0.0003,1.57911]
[1776748696920,29.45,75890.6,3.96,0.06124,0.00031,1.6128]
[1776748700938,29.45,75887.15,3.96,0.06017,0.0003,1.59066]
[1776748703431,29.45,75886.25,3.96,0.0599,0.0003,1.58494]
[1776748703533,29.45,75885.48,3.96,0.05966,0.0003,1.58006]
[1776748708995,29.44,75886.02,3.96,0.05982,0.0003,1.58327]
[1776748711008,29.44,75886.37,3.96,0.05935,0.0003,1.56861]
[1776748716043,29.44,75883.1,3.96,0.05836,0.0003,1.54808]
[1776748721602,29.44,75881.19,3.96,0.0578,0.0003,1.53626]
[1776748727130,29.44,75882.55,3.96,0.0582,0.0003,1.54478]
[1776748732155,29.44,75883.01,3.96,0.05834,0.0003,1.54765]
[1776748733367,29.44,75883.01,3.96,0.05834,0.0003,1.54765]
[1776748733407,29.44,75883.22,3.96,0.0584,0.0003,1.54895]
[1776748739204,29.44,75882.81,3.96,0.05828,0.0003,1.54633]
[1776748744239,29.44,75883.05,3.96,0.05834,0.0003,1.54774]
[1776748749274,29.44,75882.08,3.96,0.05805,0.0003,1.54166]
[1776748754309,29.44,75881.6,3.96,0.05791,0.0003,1.53865]
[1776748759345,29.44,75884.99,3.96,0.05892,0.0003,1.55977]
[1776748764379,29.44,75883.24,3.96,0.05839,0.0003,1.54866]
[1776748769414,29.44,75885.0,3.96,0.05891,0.0003,1.55951]
[1776748771842,29.44,75885.12,3.96,0.05894,0.0003,1.56022]
[1776748771429,29.44,75884.88,3.96,0.0583,0.0003,1.54195]
[1776748772435,29.44,75884.75,3.96,0.05826,0.0003,1.5411]
[1776748773331,29.44,75884.75,3.96,0.05826,0.0003,1.5411]
[1776748773442,29.44,75884.47,3.96,0.05817,0.0003,1.53932]
[1776748775873,29.44,75884.82,3.96,0.05827,0.0003,1.54147]
[1776748776464,29.44,75885.03,3.96,0.05833,0.0003,1.54276]
[1776748781500,29.44,75885.24,3.96,0.05839,0.0003,1.54398]
[1776748786533,29.44,75886.0,3.96,0.05862,0.0003,1.54863]
[1776748788029,29.44,75886.27,3.96,0.0587,0.0003,1.55029]
[1776748788547,29.44,75886.27,3.96,0.0587,0.0003,1.55027]
[1776748791932,29.44,75887.26,3.96,0.05899,0.0003,1.55638]
[1776748792575,29.44,75887.1,3.96,0.05894,0.0003,1.55534]
[1776748797621,29.43,75886.96,3.96,0.05889,0.0003,1.55435]
[1776748802644,29.43,75885.78,3.96,0.05853,0.0003,1.54689]
[1776748807693,29.43,75889.03,3.96,0.05951,0.0003,1.56718]
[1776748812715,29.43,75892.12,3.96,0.06044,0.00031,1.58644]
[1776748815737,29.43,75898.23,3.96,0.06233,0.00031,1.6252]
[1776748816744,29.43,75903.16,3.96,0.06389,0.00032,1.65691]
[1776748821780,29.42,75903.89,3.96,0.06408,0.00032,1.6607]
[1776748823391,29.42,75904.03,3.96,0.06412,0.00032,1.66142]
[1776748823493,29.42,75904.03,3.96,0.06412,0.00032,1.66142]
[1776748823562,29.42,75904.03,3.96,0.06412,0.00032,1.66142]
[1776748823738,29.42,75904.03,3.96,0.06412,0.00032,1.66142]
[1776748823836,29.42,75917.08,3.96,0.06842,0.00034,1.74739]
[1776748825808,29.42,75919.31,3.96,0.06917,0.00034,1.76224]
[1776748826209,29.42,75919.31,3.96,0.06917,0.00034,1.76224]
[1776748826864,29.42,75919.31,3.96,0.06917,0.00034,1.76224]
[1776748826919,29.42,75919.85,3.96,0.06936,0.00034,1.76598]
[1776748830842,29.42,75923.24,3.96,0.07055,0.00035,1.78925]
[1776748831849,29.42,75924.56,3.96,0.07038,0.00035,1.78048]
[1776748832179,29.42,75924.56,3.96,0.07038,0.00035,1.78048]
[1776748832856,29.42,75926.65,3.96,0.07111,0.00035,1.79471]
[1776748833865,29.42,75930.79,3.96,0.07257,0.00036,1.823]
[1776748834726,29.42,75930.79,3.96,0.07257,0.00036,1.823]
[1776748834770,29.42,75930.79,3.96,0.07257,0.00036,1.823]
[1776748834873,29.42,75936.66,3.96,0.07466,0.00036,1.86305]
[1776748836740,29.41,75936.66,3.96,0.07463,0.00036,1.86253]
[1776748836884,29.41,75934.86,3.96,0.07395,0.00036,1.84955]
[1776748841919,29.39,75933.33,3.96,0.07327,0.00036,1.8365]
[1776748846958,29.38,75932.29,3.96,0.07279,0.00036,1.82731]
[1776748848301,29.38,75932.29,3.96,0.07279,0.00036,1.82731]
[1776748848927,29.38,75932.97,3.96,0.07303,0.00036,1.83188]
[1776748850942,29.37,75931.49,3.96,0.0725,0.00036,1.82164]
[1776748850951,29.37,75931.79,3.96,0.0726,0.00036,1.82366]
[1776748852963,29.37,75931.1,3.96,0.07235,0.00036,1.81884]
[1776748852970,29.37,75931.1,3.96,0.07235,0.00036,1.81884]
[1776748853579,29.37,75931.1,3.96,0.07235,0.00036,1.81884]
[1776748853749,29.37,75931.1,3.96,0.07235,0.00036,1.8188]
[1776748854968,29.37,75931.1,3.96,0.07235,0.00036,1.8188]
[1776748855172,29.37,75927.94,3.96,0.07121,0.00035,1.79669]
[1776748859344,29.36,75929.38,3.96,0.07167,0.00035,1.80563]
[1776748861061,29.35,75936.94,3.96,0.0743,0.00036,1.85634]
[1776748862068,29.35,75941.38,3.96,0.0759,0.00037,1.88676]
[1776748863075,29.34,75946.09,3.96,0.07762,0.00037,1.9193]
[1776748866100,29.33,75949.26,3.96,0.0787,0.00038,1.93963]
[1776748868032,29.33,75949.05,3.96,0.07862,0.00038,1.93814]
[1776748868131,29.33,75946.16,3.96,0.07752,0.00037,1.91745]
[1776748869978,29.32,75946.16,3.96,0.0775,0.00037,1.91705]
[1776748870129,29.32,75946.19,3.96,0.0775,0.00037,1.91707]
[1776748875158,29.3,75940.02,3.96,0.07505,0.00037,1.87065]
[1776748877175,29.29,75937.74,3.96,0.07416,0.00036,1.85369]
[1776748878350,29.29,75937.74,3.96,0.07416,0.00036,1.85369]
[1776748880196,29.28,75934.73,3.96,0.073,0.00036,1.83127]
[1776748881908,29.28,75934.73,3.96,0.073,0.00036,1.83127]
[1776748888754,29.25,75937.85,3.96,0.07394,0.00036,1.84939]
[1776748891274,29.24,75935.6,3.96,0.07239,0.00036,1.81382]
[1776748896236,29.23,75937.45,3.96,0.07298,0.00036,1.82523]
[1776748896324,29.22,75937.68,3.96,0.07301,0.00036,1.82591]
[1776748901347,29.2,75937.47,3.96,0.07282,0.00036,1.8222]
[1776748906380,29.19,75938.37,3.96,0.07303,0.00036,1.82624]
[1776748911415,29.17,75938.7,3.96,0.07304,0.00036,1.82636]
[1776748916451,29.15,75940.24,3.96,0.07348,0.00036,1.83493]
[1776748921489,29.14,75940.06,3.96,0.0733,0.00036,1.8315]
[1776748924306,29.14,75940.43,3.96,0.07342,0.00036,1.83365]
[1776748924407,29.13,75940.43,3.96,0.07337,0.00036,1.83279]
[1776748928133,29.12,75939.01,3.96,0.07279,0.00036,1.82165]
[1776748928560,29.12,75940.45,3.96,0.07329,0.00036,1.83125]
[1776748931940,29.11,75941.34,3.96,0.07357,0.00036,1.83662]
[1776748932563,29.1,75941.64,3.96,0.07363,0.00036,1.83786]
[1776748935878,29.1,75941.67,3.96,0.0736,0.00036,1.83722]
[1776748935980,29.09,75928.89,3.96,0.06904,0.00035,1.7488]
[1776748938189,29.09,75930.02,3.96,0.06939,0.00035,1.75578]
[1776748938999,29.09,75930.92,3.96,0.06969,0.00035,1.76162]
[1776748940176,29.08,75930.92,3.96,0.06968,0.00035,1.76132]
[1776748940620,29.08,75931.59,3.96,0.06989,0.00035,1.76559]
[1776748945035,29.07,75931.72,3.96,0.06989,0.00035,1.76557]
[1776748946255,29.07,75931.61,3.96,0.06982,0.00035,1.7642]
[1776748946999,29.07,75931.87,3.96,0.0699,0.00035,1.76567]
[1776748948305,29.07,75932.05,3.96,0.06995,0.00035,1.7666]
[1776748948316,29.07,75932.05,3.96,0.06995,0.00035,1.7666]
[1776748950318,29.06,75931.81,3.96,0.06983,0.00035,1.76434]
[1776748950328,29.06,75931.81,3.96,0.06983,0.00035,1.76434]
[1776748950387,29.06,75931.81,3.96,0.06983,0.00035,1.76434]
[1776748950689,29.06,75931.81,3.96,0.06981,0.00035,1.76404]
[1776748952134,29.06,75931.81,3.96,0.06981,0.00035,1.76404]
[1776748952185,29.06,75931.81,3.96,0.06981,0.00035,1.76404]
[1776748952351,29.06,75931.81,3.96,0.06981,0.00035,1.76404]
[1776748952704,29.05,75931.81,3.96,0.06915,0.00035,1.74562]
[1776748957738,29.04,75931.81,3.96,0.06908,0.00035,1.74416]
[1776748963867,29.03,75931.62,3.96,0.06896,0.00035,1.74177]
[1776748970830,29.02,75931.7,3.96,0.06886,0.00035,1.73987]
[1776748975864,29.01,75929.53,3.96,0.06804,0.00035,1.72386]
[1776748978911,29.0,75926.21,3.96,0.06687,0.00034,1.70072]
[1776748979992,29.0,75926.21,3.96,0.06687,0.00034,1.70072]
[1776748979996,29.0,75926.06,3.96,0.0668,0.00034,1.6995]
[1776748980635,29.0,75926.06,3.96,0.0668,0.00034,1.6995]
[1776748980689,29.0,75926.06,3.96,0.06679,0.00034,1.69929]
[1776748982913,28.99,75921.38,3.96,0.06519,0.00033,1.66757]
[1776748987948,28.99,75923.99,3.96,0.06603,0.00034,1.68417]
[1776748989084,28.99,75923.99,3.96,0.06603,0.00034,1.68417]
[1776748990069,28.99,75924.7,3.96,0.06625,0.00034,1.68855]
[1776748992909,28.98,75924.66,3.96,0.06622,0.00034,1.6879]
[1776748993010,28.98,75923.65,3.96,0.06587,0.00034,1.68095]
[1776748996948,28.98,75922.68,3.96,0.06551,0.00034,1.67393]
[1776748996952,28.98,75922.68,3.96,0.06551,0.00034,1.67393]
[1776748996975,28.98,75922.68,3.96,0.06551,0.00034,1.67393]
[1776748997029,28.98,75922.42,3.96,0.06542,0.00034,1.67203]
[1776749001072,28.97,75926.26,3.96,0.06668,0.00034,1.69709]
[1776749006075,28.96,75926.39,3.96,0.06667,0.00034,1.69697]
[1776749011111,28.96,75927.28,3.96,0.0663,0.00034,1.68428]
[1776749012119,28.95,75930.86,3.96,0.06752,0.00034,1.70819]
[1776749014204,28.95,75930.87,3.96,0.06751,0.00034,1.708]
[1776749015135,28.95,75932.67,3.96,0.06811,0.00035,1.71975]
[1776749019277,28.94,75934.16,3.96,0.06857,0.00035,1.72886]
[1776749019282,28.94,75934.16,3.96,0.06857,0.00035,1.72886]
[1776749024413,28.93,75933.48,3.96,0.06827,0.00035,1.72292]
[1776749025357,28.93,75933.48,3.96,0.06826,0.00035,1.72266]
[1776749025365,28.93,75933.48,3.96,0.06826,0.00035,1.72266]
[1776749030667,28.92,75932.31,3.96,0.06778,0.00035,1.71343]
[1776749032034,28.92,75929.86,3.96,0.06691,0.00034,1.69634]
[1776749034063,28.91,75933.11,3.96,0.06801,0.00035,1.71787]
[1776749035136,28.91,75936.09,3.96,0.06904,0.00035,1.7379]
[1776749035378,28.91,75936.09,3.96,0.06904,0.00035,1.7379]
[1776749035379,28.91,75936.09,3.96,0.06904,0.00035,1.7379]
[1776749035529,28.91,75936.09,3.96,0.06904,0.00035,1.7379]
[1776749035631,28.91,75937.83,3.96,0.06964,0.00035,1.74952]
[1776749036880,28.91,75937.83,3.96,0.06964,0.00035,1.74952]
[1776749037060,28.91,75948.62,3.96,0.07354,0.00037,1.82454]
[1776749037597,28.91,75948.62,3.96,0.07354,0.00037,1.82454]
[1776749037827,28.91,75948.62,3.96,0.07354,0.00037,1.82454]
[1776749037874,28.91,75952.99,3.96,0.07516,0.00037,1.85536]
[1776749039912,28.91,75952.74,3.96,0.07507,0.00037,1.85355]
[1776749040008,28.91,75956.03,3.96,0.0763,0.00038,1.87685]
[1776749041214,28.91,75956.03,3.96,0.0763,0.00038,1.87685]
[1776749041533,28.91,75956.03,3.96,0.0763,0.00038,1.87685]
[1776749042089,28.91,75956.03,3.96,0.0763,0.00038,1.87685]
[1776749041613,28.91,75965.94,3.96,0.08012,0.00039,1.94789]
[1776749042340,28.91,75965.94,3.96,0.08011,0.00039,1.94771]
[1776749043340,28.9,75970.52,3.96,0.08192,0.0004,1.98083]
[1776749047637,28.9,75970.49,3.96,0.08186,0.0004,1.97984]
[1776749049664,28.89,75971.6,3.96,0.08228,0.0004,1.98744]
[1776749050973,28.89,75970.85,3.96,0.08196,0.0004,1.98167]
[1776749051074,28.89,75970.75,3.96,0.08191,0.0004,1.98068]
[1776749051719,28.89,75970.75,3.96,0.08191,0.0004,1.98068]
[1776749051722,28.89,75970.75,3.96,0.08191,0.0004,1.98068]
[1776749052019,28.89,75970.75,3.96,0.08191,0.0004,1.98068]
[1776749053720,28.89,75971.01,3.96,0.08198,0.0004,1.98207]
[1776749058659,28.88,75972.4,3.96,0.08247,0.0004,1.99097]
[1776749063879,28.87,75974.0,3.96,0.08307,0.0004,2.00193]
[1776749063980,28.86,75974.24,3.96,0.08312,0.00041,2.00287]
[1776749065904,28.86,75974.24,3.96,0.08312,0.00041,2.00287]
[1776749066005,28.86,75975.5,3.96,0.0836,0.00041,2.01162]
[1776749071536,28.85,75977.12,3.96,0.08349,0.00041,2.0031]
[1776749076600,28.84,75977.17,3.96,0.08343,0.00041,2.00215]
[1776749081607,28.83,75976.82,3.96,0.08322,0.00041,1.99835]
[1776749083622,28.82,75969.24,3.96,0.08015,0.0004,1.94232]
[1776749088655,28.82,75969.09,3.96,0.08005,0.0004,1.94047]
[1776749093690,28.81,75974.57,3.96,0.0822,0.0004,1.9798]
[1776749096740,28.81,75978.3,3.96,0.08368,0.00041,2.00668]
[1776749101746,28.8,75976.93,3.96,0.08306,0.00041,1.99537]
[1776749106923,28.79,75977.62,3.96,0.08329,0.00041,1.99952]
[1776749108777,28.79,75978.21,3.96,0.0835,0.00041,2.00338]
[1776749110811,28.78,75965.55,3.96,0.07841,0.00039,1.91007]
[1776749115850,28.78,75967.43,3.96,0.07911,0.00039,1.92309]
[1776749118663,28.78,75968.22,3.96,0.07941,0.00039,1.92855]
[1776749120682,28.78,75969.2,3.96,0.07978,0.0004,1.93541]
[1776749125916,28.77,75969.44,3.96,0.07983,0.0004,1.9363]
[1776749130953,28.76,75967.7,3.96,0.0791,0.00039,1.92293]
[1776749131957,28.76,75967.53,3.96,0.07835,0.00039,1.90296]
[1776749133970,28.76,75964.74,3.96,0.07725,0.00039,1.88259]
[1776749137020,28.76,75961.89,3.96,0.07614,0.00038,1.8619]
[1776749143040,28.76,75960.04,3.96,0.07542,0.00038,1.8484]
[1776749147094,28.76,75957.61,3.96,0.0745,0.00038,1.83103]
[1776749152103,28.76,75959.54,3.96,0.07522,0.00038,1.8447]
[1776749155160,28.75,75958.97,3.96,0.075,0.00038,1.84057]
[1776749155249,28.75,75958.02,3.96,0.07464,0.00038,1.83379]
[1776749161166,28.75,75957.94,3.96,0.07461,0.00038,1.83314]
[1776749166201,28.75,75957.73,3.96,0.07453,0.00038,1.8316]
[1776749167237,28.75,75960.6,3.96,0.07561,0.00038,1.85201]
[1776749169223,28.75,75969.31,3.96,0.07898,0.00039,1.91463]
[1776749169347,28.75,75969.31,3.96,0.07898,0.00039,1.91463]
[1776749169358,28.75,75969.31,3.96,0.07898,0.00039,1.91463]
[1776749170229,28.75,75974.19,3.96,0.08092,0.0004,1.95006]
[1776749175267,28.74,75974.9,3.96,0.08115,0.0004,1.95429]
[1776749177474,28.74,75974.57,3.96,0.08099,0.0004,1.95148]
[1776749177575,28.74,75974.62,3.96,0.081,0.0004,1.95165]
[1776749179501,28.74,75974.62,3.96,0.08099,0.0004,1.95146]
[1776749179602,28.74,75974.59,3.96,0.08097,0.0004,1.95104]
[1776749182338,28.74,75974.59,3.96,0.08096,0.0004,1.95085]
[1776749183547,28.73,75975.19,3.96,0.08118,0.0004,1.95485]
[1776749186033,28.73,75975.19,3.96,0.08117,0.0004,1.95465]
[1776749186138,28.73,75975.0,3.96,0.08107,0.0004,1.95285]
[1776749187376,28.73,75963.76,3.96,0.07663,0.00039,1.8711]
[1776749190371,28.73,75967.78,3.96,0.07818,0.00039,1.89979]
[1776749191378,28.72,75967.09,3.96,0.07723,0.00039,1.87608]
[1776749197449,28.72,75967.91,3.96,0.07751,0.00039,1.88129]
[1776749202456,28.72,75967.24,3.96,0.07722,0.00039,1.87599]
[1776749207523,28.71,75973.65,3.96,0.07972,0.0004,1.92194]
[1776749211778,28.71,75974.18,3.96,0.0799,0.0004,1.92532]
[1776749211835,28.71,75974.18,3.96,0.0799,0.0004,1.92532]
[1776749211892,28.71,75975.23,3.96,0.08032,0.0004,1.93283]
[1776749217593,28.7,75975.8,3.96,0.08049,0.0004,1.93595]
[1776749221276,28.7,75975.8,3.96,0.08048,0.0004,1.93577]
[1776749221596,28.69,75975.4,3.96,0.08029,0.0004,1.93234]
[1776749226632,28.69,75978.07,3.96,0.08131,0.0004,1.95102]
[1776749232673,28.68,75979.13,3.96,0.08168,0.00041,1.95769]
[1776749235695,28.67,75976.31,3.96,0.08051,0.0004,1.9364]
[1776749242392,28.67,75977.87,3.96,0.0811,0.0004,1.94717]
[1776749242414,28.67,75977.87,3.96,0.0811,0.0004,1.94717]
[1776749242743,28.67,75977.87,3.96,0.08107,0.0004,1.94665]
[1776749243407,28.67,75977.87,3.96,0.08107,0.0004,1.94665]
[1776749243750,28.66,75977.34,3.96,0.08085,0.0004,1.94258]
[1776749249132,28.66,75979.1,3.96,0.08152,0.00041,1.95483]
[1776749249151,28.66,75979.34,3.96,0.08161,0.00041,1.95641]
[1776749249495,28.66,75979.34,3.96,0.08161,0.00041,1.95641]
[1776749249521,28.66,75979.34,3.96,0.08161,0.00041,1.95641]
[1776749249807,28.66,75979.34,3.96,0.0816,0.00041,1.95622]
[1776749251153,28.66,75979.34,3.96,0.0816,0.00041,1.95622]
[1776749251285,28.66,75979.34,3.96,0.0816,0.00041,1.95622]
[1776749251345,28.65,75969.52,3.96,0.07699,0.00039,1.86568]
[1776749251417,28.65,75969.52,3.96,0.07699,0.00039,1.86568]
[1776749252141,28.65,75969.52,3.96,0.07699,0.00039,1.86568]
[1776749252325,28.65,75969.52,3.96,0.07699,0.00039,1.86568]
[1776749252204,28.65,75951.73,3.96,0.07028,0.00036,1.73957]
[1776749252619,28.65,75951.73,3.96,0.07028,0.00036,1.73957]
[1776749253005,28.65,75951.73,3.96,0.07028,0.00036,1.73957]
[1776749253207,28.65,75928.18,3.96,0.0621,0.00033,1.58005]
[1776749255172,28.66,75882.23,3.96,0.04832,0.00027,1.295]
[1776749255433,28.66,75882.23,3.96,0.04832,0.00027,1.295]
[1776749255448,28.66,75882.23,3.96,0.04832,0.00027,1.295]
[1776749255468,28.66,75882.23,3.96,0.04832,0.00027,1.295]
[1776749255891,28.66,75882.23,3.96,0.04832,0.00027,1.295]
[1776749255942,28.66,75877.43,3.96,0.04706,0.00027,1.26785]
[1776749257882,28.67,75884.85,3.96,0.04912,0.00027,1.31217]
[1776749258791,28.67,75884.85,3.96,0.04912,0.00027,1.31217]
[1776749260244,28.68,75886.72,3.96,0.04967,0.00028,1.32395]
[1776749260358,28.68,75887.79,3.96,0.05,0.00028,1.33105]
[1776749260657,28.68,75887.79,3.96,0.05,0.00028,1.33105]
[1776749261388,28.68,75887.79,3.96,0.05,0.00028,1.33105]
[1776749260872,28.69,75887.79,3.96,0.05004,0.00028,1.3318]
[1776749262308,28.69,75887.79,3.96,0.05004,0.00028,1.3318]
[1776749262388,28.69,75868.7,3.96,0.04497,0.00026,1.22232]
[1776749262433,28.69,75868.7,3.96,0.04497,0.00026,1.22232]
[1776749263895,28.71,75873.43,3.96,0.04626,0.00026,1.25055]
[1776749264843,28.71,75873.43,3.96,0.04626,0.00026,1.25055]
[1776749264945,28.77,75868.07,3.96,0.04521,0.00026,1.22755]
[1776749265673,28.77,75868.07,3.96,0.04521,0.00026,1.22755]
[1776749267205,28.77,75868.07,3.96,0.04524,0.00026,1.22828]
[1776749270945,28.96,75872.6,3.96,0.0475,0.00026,1.27737]
[1776749272959,28.97,75876.29,3.96,0.04856,0.00027,1.30008]
[1776749273966,28.98,75879.61,3.96,0.0495,0.00027,1.32013]
[1776749278953,29.0,75881.07,3.96,0.05004,0.00028,1.33166]
[1776749279021,29.01,75881.2,3.96,0.05011,0.00028,1.33317]
[1776749284043,29.04,75883.23,3.96,0.05085,0.00028,1.34886]
[1776749289078,29.06,75883.32,3.96,0.05099,0.00028,1.35189]
[1776749294197,29.07,75883.01,3.96,0.05097,0.00028,1.35136]
[1776749294298,29.08,75886.3,3.96,0.05193,0.00028,1.37177]
[1776749295840,29.08,75886.3,3.96,0.05195,0.00028,1.37221]
[1776749296127,29.08,75894.1,3.96,0.0542,0.00029,1.41921]
[1776749297353,29.08,75898.15,3.96,0.0554,0.0003,1.444]
[1776749298259,29.08,75898.15,3.96,0.0554,0.0003,1.444]
[1776749298361,29.08,75897.86,3.96,0.05531,0.0003,1.44222]
[1776749298982,29.08,75897.86,3.96,0.05531,0.0003,1.44222]
[1776749299148,29.08,75897.86,3.96,0.05531,0.0003,1.44222]
[1776749300154,29.08,75900.34,3.96,0.05605,0.0003,1.45752]
[1776749306197,29.08,75899.75,3.96,0.05588,0.0003,1.45387]
[1776749311234,29.08,75897.35,3.96,0.05457,0.0003,1.42225]
[1776749312239,29.08,75894.89,3.96,0.05385,0.00029,1.40727]
[1776749317274,29.08,75895.04,3.96,0.05389,0.00029,1.40818]
[1776749323317,29.08,75896.02,3.96,0.05418,0.00029,1.41414]
[1776749328386,29.09,75896.47,3.96,0.05436,0.00029,1.41784]
[1776749336417,29.11,75898.57,3.96,0.0551,0.0003,1.43304]
[1776749337329,29.11,75898.57,3.96,0.0551,0.0003,1.43304]
[1776749337424,29.11,75903.83,3.96,0.05669,0.0003,1.4658]
[1776749338050,29.11,75903.83,3.96,0.05669,0.0003,1.4658]
[1776749338059,29.11,75903.83,3.96,0.05669,0.0003,1.4658]
[1776749338456,29.11,75911.65,3.96,0.05912,0.00031,1.51517]
[1776749339326,29.11,75911.65,3.96,0.05912,0.00031,1.51517]
[1776749339446,29.12,75911.65,3.96,0.05916,0.00031,1.51586]
[1776749343927,29.14,75911.89,3.96,0.05935,0.00032,1.51976]
[1776749343972,29.14,75911.98,3.96,0.05941,0.00032,1.52093]
[1776749349508,29.16,75911.96,3.96,0.05955,0.00032,1.52381]
[1776749353539,29.18,75914.78,3.96,0.06057,0.00032,1.54418]
[1776749358597,29.21,75919.3,3.96,0.06217,0.00033,1.5761]
[1776749365621,29.24,75919.21,3.96,0.06233,0.00033,1.57927]
[1776749374684,29.27,75919.06,3.96,0.0619,0.00033,1.56539]
[1776749380726,29.3,75918.55,3.96,0.06192,0.00032,1.56587]
[1776749386445,29.32,75918.19,3.96,0.06191,0.00032,1.56569]
[1776749386545,29.32,75920.17,3.96,0.06258,0.00033,1.57897]
[1776749392810,29.35,75921.89,3.96,0.06333,0.00033,1.5936]
[1776749397846,29.37,75920.81,3.96,0.0631,0.00033,1.58904]
[1776749401877,29.38,75918.18,3.96,0.06233,0.00033,1.57403]
[1776749402594,29.38,75918.18,3.96,0.06233,0.00033,1.57403]
[1776749402686,29.38,75918.18,3.96,0.06233,0.00033,1.57403]
[1776749402880,29.39,75916.73,3.96,0.06189,0.00032,1.56522]
[1776749404894,29.4,75914.11,3.96,0.0611,0.00032,1.54947]
[1776749409929,29.42,75912.85,3.96,0.06082,0.00032,1.54408]
[1776749414964,29.44,75911.17,3.96,0.06042,0.00032,1.53606]
[1776749419029,29.45,75914.56,3.96,0.06161,0.00032,1.55966]
[1776749424029,29.47,75911.66,3.96,0.06081,0.00032,1.54366]
[1776749427560,29.49,75905.25,3.96,0.05887,0.00031,1.50482]
[1776749429033,29.49,75903.92,3.96,0.05848,0.00031,1.49706]
[1776749429100,29.49,75903.92,3.96,0.05851,0.00031,1.49762]
[1776749431478,29.5,75901.98,3.96,0.05736,0.0003,1.46945]
[1776749439169,29.54,75903.79,3.96,0.05814,0.00031,1.48525]
[1776749444170,29.56,75903.07,3.96,0.05806,0.00031,1.4836]
[1776749449240,29.59,75902.69,3.96,0.05808,0.00031,1.48404]
[1776749452229,29.6,75905.47,3.96,0.05902,0.00031,1.50295]
[1776749457260,29.62,75907.62,3.96,0.05982,0.00031,1.51897]
[1776749464310,29.65,75908.8,3.96,0.06036,0.00032,1.5297]
[1776749466324,29.65,75905.05,3.96,0.05923,0.00031,1.50717]
[1776749472366,29.68,75903.96,3.96,0.05905,0.00031,1.5034]
[1776749474382,29.69,75897.92,3.96,0.05725,0.0003,1.46714]
[1776749477403,29.7,75895.01,3.96,0.05645,0.0003,1.45105]
[1776749482438,29.72,75893.67,3.96,0.05619,0.0003,1.4458]
[1776749483446,29.73,75890.3,3.96,0.05523,0.00029,1.42604]
[1776749484455,29.73,75886.46,3.96,0.05414,0.00029,1.40368]
[1776749485496,29.79,75884.05,3.96,0.05376,0.00029,1.39586]
[1776749485746,29.79,75884.05,3.96,0.05376,0.00029,1.39586]
[1776749486916,29.84,75882.92,3.96,0.05375,0.00029,1.39575]
[1776749487481,29.85,75883.66,3.96,0.054,0.00029,1.40079]
[1776749492514,29.96,75885.61,3.96,0.05465,0.00029,1.40951]
[1776749497567,29.99,75884.69,3.96,0.05454,0.00029,1.40711]
[1776749499052,29.99,75884.69,3.96,0.05457,0.00029,1.40772]
[1776749499479,29.99,75884.69,3.96,0.05457,0.00029,1.40772]
[1776749499595,29.99,75884.69,3.96,0.05457,0.00029,1.40772]
[1776749499602,30.0,75881.79,3.96,0.05376,0.00029,1.39121]
[1776749502584,30.06,75878.53,3.96,0.0532,0.00028,1.37969]
[1776749508630,30.09,75878.71,3.96,0.05344,0.00028,1.38455]
[1776749512665,30.11,75876.56,3.96,0.05296,0.00028,1.37459]
[1776749517699,30.14,75876.08,3.96,0.05298,0.00028,1.37503]
[1776749521906,30.16,75857.08,3.96,0.04796,0.00026,1.26991]
[1776749523794,30.17,75849.54,3.96,0.0461,0.00025,1.23001]
[1776749528777,30.2,75854.16,3.96,0.04743,0.00026,1.25866]
[1776749534821,30.24,75851.76,3.96,0.04702,0.00026,1.24972]
[1776749539885,30.28,75853.54,3.96,0.04767,0.00026,1.26364]
[1776749544893,30.3,75851.28,3.96,0.04722,0.00026,1.25407]
[1776749549953,30.34,75848.35,3.96,0.04667,0.00025,1.24231]
[1776749551940,30.35,75847.98,3.96,0.04609,0.00025,1.22566]
[1776749554962,30.37,75844.68,3.96,0.04536,0.00025,1.21005]
[1776749560027,30.4,75845.89,3.96,0.04582,0.00025,1.21994]
[1776749565035,30.43,75843.86,3.96,0.04548,0.00025,1.21253]
[1776749570096,30.46,75843.12,3.96,0.04545,0.00025,1.21201]
[1776749575112,30.49,75843.71,3.96,0.04576,0.00025,1.21858]
[1776749580167,30.52,75847.78,3.96,0.04694,0.00025,1.24385]
[1776749585185,30.55,75845.29,3.96,0.04648,0.00025,1.23388]
[1776749590236,30.58,75854.4,3.96,0.04897,0.00026,1.28686]
[1776749594246,30.6,75857.2,3.96,0.04984,0.00027,1.30512]
[1776749599281,30.63,75856.6,3.96,0.04985,0.00026,1.30526]
[1776749600307,30.64,75863.48,3.96,0.05173,0.00027,1.34448]
[1776749605323,30.66,75862.22,3.96,0.05155,0.00027,1.34069]
[1776749606330,30.67,75866.48,3.96,0.05275,0.00028,1.36549]
[1776749611366,30.7,75867.9,3.96,0.05269,0.00028,1.35972]
[1776749616401,30.72,75868.65,3.96,0.05305,0.00028,1.36693]
[1776749620447,30.74,75872.06,3.96,0.05412,0.00028,1.38878]
[1776749622442,30.75,75877.34,3.96,0.05568,0.00029,1.4205]
[1776749627477,30.77,75878.4,3.96,0.05611,0.00029,1.4292]
[1776749629491,30.78,75881.46,3.96,0.05706,0.00029,1.44817]
[1776749630518,30.78,75895.25,3.96,0.06125,0.00031,1.53133]
[1776749634860,30.8,75896.97,3.96,0.06186,0.00031,1.54332]
[1776749635538,30.8,75897.93,3.96,0.06218,0.00031,1.54954]
[1776749637551,30.8,75894.42,3.96,0.06112,0.00031,1.52878]
[1776749639575,30.81,75894.63,3.96,0.06121,0.00031,1.53044]
[1776749639669,30.81,75889.8,3.96,0.05974,0.0003,1.50157]
[1776749640948,30.81,75888.01,3.96,0.05922,0.0003,1.49122]
[1776749641580,30.82,75888.01,3.96,0.05924,0.0003,1.49163]
[1776749646744,30.83,75887.06,3.96,0.05902,0.0003,1.48723]
[1776749647620,30.84,75884.15,3.96,0.05821,0.0003,1.47118]
[1776749652657,30.86,75885.33,3.96,0.05867,0.0003,1.4804]
[1776749657691,30.88,75883.36,3.96,0.05819,0.0003,1.47083]
[1776749662726,30.89,75882.87,3.96,0.05815,0.0003,1.47005]
[1776749668769,30.92,75883.5,3.96,0.05847,0.0003,1.47627]
[1776749670800,30.92,75880.85,3.96,0.05772,0.0003,1.46142]
[1776749671791,30.93,75880.85,3.96,0.05712,0.00029,1.44439]
[1776749677423,30.94,75881.26,3.96,0.0573,0.00029,1.44811]
[1776749679464,30.95,75881.78,3.96,0.05752,0.0003,1.45247]
[1776749679543,30.96,75881.78,3.96,0.05756,0.0003,1.45333]
[1776749684878,30.97,75881.78,3.96,0.05767,0.0003,1.45547]
[1776749690941,31.0,75880.81,3.96,0.05751,0.00029,1.45229]
[1776749694951,31.01,75883.85,3.96,0.0585,0.0003,1.4719]
[1776749696996,31.02,75872.0,3.96,0.05508,0.00028,1.40347]
[1776749698034,31.02,75872.0,3.96,0.05508,0.00028,1.40347]
[1776749698100,31.02,75866.63,3.96,0.05361,0.00028,1.37366]
[1776749701766,31.03,75867.46,3.96,0.05387,0.00028,1.37891]
[1776749701867,31.04,75867.35,3.96,0.05389,0.00028,1.37935]
[1776749707035,31.07,75867.39,3.96,0.05406,0.00028,1.38278]
[1776749712069,31.08,75868.21,3.96,0.05439,0.00028,1.38959]
[1776749718112,31.12,75868.63,3.96,0.0547,0.00028,1.39568]
[1776749723148,31.14,75869.95,3.96,0.0552,0.00028,1.40586]
[1776749728182,31.16,75871.87,3.96,0.05587,0.00029,1.41943]
[1776749729189,31.17,75875.62,3.96,0.05698,0.00029,1.44165]
[1776749731231,31.17,75876.96,3.96,0.05679,0.00029,1.43289]
[1776749736238,31.19,75880.1,3.96,0.05783,0.0003,1.45349]
[1776749739260,31.2,75882.85,3.96,0.05871,0.0003,1.47092]
[1776749742319,31.21,75885.96,3.96,0.0597,0.0003,1.49049]
[1776749744323,31.22,75885.96,3.96,0.05972,0.0003,1.49088]
[1776749744400,31.22,75885.9,3.96,0.05972,0.0003,1.49088]
[1776749748541,31.23,75885.75,3.96,0.05971,0.0003,1.49069]
[1776749750402,31.24,75884.95,3.96,0.05953,0.0003,1.48698]
[1776749750440,31.24,75884.69,3.96,0.05946,0.0003,1.48578]
[1776749753357,31.25,75881.3,3.96,0.0585,0.0003,1.46681]
[1776749754363,31.25,75877.36,3.96,0.05736,0.00029,1.44413]
[1776749757385,31.26,75873.29,3.96,0.05624,0.00029,1.42178]
[1776749762420,31.28,75872.82,3.96,0.05621,0.00029,1.42124]
[1776749764435,31.29,75876.52,3.96,0.05733,0.00029,1.44353]
[1776749766450,31.29,75878.93,3.96,0.05808,0.0003,1.45839]
[1776749767456,31.3,75883.57,3.96,0.05948,0.0003,1.48605]
[1776749772491,31.31,75884.26,3.96,0.05977,0.0003,1.49173]
[1776749777512,31.32,75883.64,3.96,0.05965,0.0003,1.48931]
[1776749778808,31.33,75881.4,3.96,0.05899,0.0003,1.47641]
[1776749778892,31.33,75880.76,3.96,0.05882,0.0003,1.47297]
[1776749784575,31.35,75880.34,3.96,0.0588,0.0003,1.47257]
[1776749789610,31.36,75879.89,3.96,0.05875,0.0003,1.47165]
[1776749791652,31.37,75878.2,3.96,0.05765,0.00029,1.44482]
[1776749796659,31.38,75877.63,3.96,0.05757,0.00029,1.44334]
[1776749801722,31.4,75876.94,3.96,0.05746,0.00029,1.44118]
[1776749807736,31.42,75877.73,3.96,0.0578,0.00029,1.44793]
[1776749813778,31.44,75877.23,3.96,0.05776,0.00029,1.44712]
[1776749814229,31.44,75877.23,3.96,0.05776,0.00029,1.44712]
[1776749814785,31.44,75872.5,3.96,0.0564,0.00029,1.42015]
[1776749815363,31.44,75872.5,3.96,0.0564,0.00029,1.42015]
[1776749815793,31.44,75871.36,3.96,0.0561,0.00029,1.414]
[1776749821863,31.46,75871.99,3.96,0.0564,0.00029,1.42]
[1776749826869,31.48,75872.5,3.96,0.05664,0.00029,1.4249]
[1776749831933,31.5,75870.34,3.96,0.05612,0.00029,1.41448]
[1776749835934,31.51,75866.79,3.96,0.05519,0.00028,1.39592]
[1776749840969,31.53,75867.45,3.96,0.05549,0.00028,1.4019]
[1776749846003,31.55,75868.18,3.96,0.05581,0.00029,1.40826]
[1776749852074,31.57,75872.03,3.96,0.05641,0.00029,1.41533]
[1776749854061,31.58,75877.61,3.96,0.05808,0.00029,1.44831]
[1776749857904,31.59,75878.43,3.96,0.05834,0.0003,1.45344]
[1776749857993,31.6,75878.18,3.96,0.05833,0.0003,1.45308]
[1776749859419,31.6,75878.18,3.96,0.05833,0.0003,1.45308]
[1776749859931,31.6,75878.18,3.96,0.05833,0.0003,1.45308]
[1776749860032,31.6,75875.99,3.96,0.05772,0.00029,1.44112]
[1776749864129,31.61,75873.49,3.96,0.05707,0.00029,1.42824]
[1776749872214,31.65,75872.22,3.96,0.05688,0.00029,1.42453]
[1776749879235,31.67,75873.43,3.96,0.05737,0.00029,1.43418]
[1776749881250,31.67,75876.55,3.96,0.0583,0.00029,1.45256]
[1776749882284,31.68,75878.98,3.96,0.05906,0.0003,1.46735]
[1776749889304,31.7,75879.94,3.96,0.05945,0.0003,1.4751]
[1776749894340,31.71,75879.55,3.96,0.05941,0.0003,1.47435]
[1776749899376,31.73,75879.69,3.96,0.05953,0.0003,1.47667]
[1776749908440,31.75,75881.1,3.96,0.06009,0.0003,1.48752]
[1776749912468,31.76,75881.4,3.96,0.05958,0.0003,1.47247]
[1776749917503,31.77,75881.57,3.96,0.05971,0.0003,1.47496]
[1776749921531,31.78,75872.13,3.96,0.05699,0.00029,1.42169]
[1776749926567,31.8,75872.56,3.96,0.05721,0.00029,1.42611]
[1776749931601,31.82,75875.54,3.96,0.05818,0.00029,1.44508]
[1776749937454,31.82,75874.93,3.96,0.05804,0.00029,1.44228]
[1776749938999,31.84,75874.74,3.96,0.05805,0.00029,1.4426]
[1776749939100,31.84,75873.92,3.96,0.05783,0.00029,1.43825]
[1776749939474,31.84,75873.92,3.96,0.05783,0.00029,1.43825]
[1776749941074,31.84,75873.92,3.96,0.05785,0.00029,1.4386]
[1776749941175,31.85,75873.92,3.96,0.05787,0.00029,1.43895]
[1776749952777,31.88,75870.08,3.96,0.05697,0.00029,1.42122]
[1776749958790,31.9,75871.92,3.96,0.05761,0.00029,1.43389]
[1776749964832,31.92,75872.6,3.96,0.05792,0.00029,1.43987]
[1776749970874,31.94,75872.56,3.96,0.05801,0.00029,1.4417]
[1776749971882,31.94,75872.3,3.96,0.0573,0.00029,1.42278]
[1776749974903,31.95,75868.34,3.96,0.05622,0.00029,1.40142]
[1776749981951,31.98,75868.32,3.96,0.05636,0.00029,1.40416]
[1776749987993,32.0,75869.31,3.96,0.05676,0.00029,1.41214]
[1776749993058,32.02,75845.38,3.96,0.05029,0.00026,1.28259]
[1776749997056,32.02,75847.74,3.96,0.05095,0.00026,1.29602]
[1776750002093,32.03,75850.42,3.96,0.05172,0.00027,1.31152]
[1776750003129,32.04,75859.97,3.96,0.05433,0.00028,1.36397]
[1776750005117,32.04,75864.65,3.96,0.05566,0.00028,1.39037]
[1776750006120,32.04,75868.96,3.96,0.05689,0.00029,1.41473]
[1776750011157,32.04,75870.55,3.96,0.05737,0.00029,1.42404]
[1776750013199,32.04,75867.2,3.96,0.05641,0.00029,1.40519]
[1776750019211,32.05,75865.84,3.96,0.05605,0.00028,1.39804]
[1776750026260,32.05,75867.08,3.96,0.05644,0.00029,1.40569]
[1776750031295,32.06,75866.06,3.96,0.05553,0.00028,1.38279]
[1776750036330,32.06,75866.56,3.96,0.0557,0.00028,1.38618]
[1776750041365,32.07,75865.49,3.96,0.05543,0.00028,1.38099]
[1776750046400,32.08,75868.0,3.96,0.05617,0.00029,1.39553]
[1776750047407,32.08,75872.29,3.96,0.05744,0.00029,1.42035]
[1776750053479,32.11,75873.05,3.96,0.0578,0.00029,1.42744]
[1776750059492,32.13,75872.72,3.96,0.05785,0.00029,1.42829]
[1776750064534,32.15,75870.73,3.96,0.05739,0.00029,1.41928]
[1776750069565,32.17,75870.08,3.96,0.05732,0.00029,1.41789]
[1776750075605,32.2,75869.83,3.96,0.05738,0.00029,1.4192]
[1776750080642,32.22,75869.79,3.96,0.05749,0.00029,1.42122]
[1776750081646,32.22,75866.49,3.96,0.05656,0.00029,1.40308]
[1776750082654,32.23,75862.36,3.96,0.05541,0.00028,1.38049]
[1776750088695,32.24,75863.45,3.96,0.05581,0.00028,1.38839]
[1776750091716,32.26,75862.89,3.96,0.05508,0.00028,1.3691]
[1776750095973,32.28,75859.22,3.96,0.05416,0.00028,1.35093]
[1776750097759,32.29,75861.58,3.96,0.05488,0.00028,1.36497]
[1776750103896,32.31,75861.84,3.96,0.0551,0.00028,1.36941]
[1776750110851,32.34,75860.73,3.96,0.05496,0.00028,1.36671]
[1776750112863,32.35,75867.29,3.96,0.05687,0.00029,1.40413]
[1776750118905,32.38,75869.28,3.96,0.05757,0.00029,1.41776]
[1776750122933,32.39,75873.74,3.96,0.05896,0.0003,1.44461]
[1776750127968,32.41,75870.38,3.96,0.05807,0.00029,1.42735]
[1776750133002,32.42,75869.91,3.96,0.05803,0.00029,1.42662]
[1776750138039,32.44,75870.86,3.96,0.05841,0.00029,1.43389]
[1776750143074,32.46,75870.31,3.96,0.05834,0.00029,1.43268]
[1776750152006,32.47,75869.6,3.96,0.05822,0.00029,1.4302]
[1776750152136,32.49,75869.13,3.96,0.05752,0.00029,1.41149]
[1776750157171,32.51,75868.87,3.96,0.05755,0.00029,1.41206]
[1776750163214,32.53,75869.12,3.96,0.05774,0.00029,1.41589]
[1776750168249,32.55,75869.55,3.96,0.05797,0.00029,1.42027]
[1776750173285,32.57,75869.68,3.96,0.05811,0.00029,1.42293]
[1776750180334,32.59,75868.88,3.96,0.05802,0.00029,1.42115]
[1776750183355,32.6,75866.54,3.96,0.0574,0.00029,1.40924]
[1776750188391,32.62,75867.71,3.96,0.05784,0.00029,1.41775]
[1776750193428,32.64,75869.72,3.96,0.05852,0.00029,1.43091]
[1776750198462,32.66,75869.26,3.96,0.05849,0.00029,1.43017]
[1776750204332,32.67,75867.32,3.96,0.058,0.00029,1.42075]
[1776750204478,32.67,75866.59,3.96,0.05781,0.00029,1.41705]
[1776750204579,32.67,75867.86,3.96,0.05817,0.00029,1.42414]
[1776750210547,32.67,75868.22,3.96,0.05827,0.00029,1.42607]
[1776750211557,32.67,75869.13,3.96,0.05787,0.00029,1.41305]
[1776750216589,32.67,75869.24,3.96,0.0579,0.00029,1.41364]
[1776750222631,32.67,75868.9,3.96,0.0578,0.00029,1.41173]
[1776750227667,32.67,75867.28,3.96,0.05733,0.00029,1.40271]
[1776750232700,32.67,75867.49,3.96,0.05739,0.00029,1.40397]
[1776750234819,32.67,75858.12,3.96,0.05474,0.00028,1.35238]
[1776750239180,32.68,75860.64,3.96,0.05546,0.00028,1.36645]
[1776750240756,32.68,75864.37,3.96,0.05653,0.00029,1.38716]
[1776750246798,32.68,75864.49,3.96,0.05657,0.00029,1.38799]
[1776750253847,32.68,75864.06,3.96,0.05646,0.00028,1.3858]
[1776750263915,32.68,75864.29,3.96,0.05654,0.00029,1.38735]
[1776750268953,32.69,75858.53,3.96,0.05492,0.00028,1.35588]
[1776750271974,32.69,75858.4,3.96,0.05424,0.00028,1.33769]
[1776750277009,32.69,75858.56,3.96,0.05432,0.00028,1.33913]
[1776750282044,32.7,75857.49,3.96,0.05405,0.00028,1.33395]
[1776750290101,32.71,75856.34,3.96,0.05379,0.00027,1.32876]
[1776750295242,32.72,75856.93,3.96,0.05398,0.00028,1.33258]
[1776750301178,32.72,75856.15,3.96,0.05381,0.00027,1.32908]
[1776750302187,32.72,75848.58,3.96,0.05176,0.00027,1.28876]
[1776750303193,32.73,75844.97,3.96,0.05082,0.00026,1.26993]
[1776750308228,32.74,75846.82,3.96,0.05136,0.00026,1.2807]
[1776750313262,32.75,75846.17,3.96,0.05124,0.00026,1.27831]
[1776750314270,32.75,75841.57,3.96,0.05004,0.00026,1.25447]
[1776750317294,32.76,75833.66,3.96,0.04807,0.00025,1.21456]
[1776750322328,32.77,75832.48,3.96,0.04785,0.00025,1.21023]
[1776750327361,32.79,75834.46,3.96,0.04843,0.00025,1.22198]
[1776750331389,32.8,75831.96,3.96,0.04725,0.00025,1.19362]
[1776750335531,32.81,75836.51,3.96,0.04847,0.00025,1.21818]
[1776750341460,32.83,75837.09,3.96,0.04872,0.00025,1.22319]
[1776750346494,32.85,75835.78,3.96,0.04847,0.00025,1.21826]
[1776750351529,32.87,75838.24,3.96,0.04918,0.00026,1.2326]
[1776750355557,32.88,75840.98,3.96,0.04995,0.00026,1.24798]
[1776750361601,32.9,75841.08,3.96,0.05007,0.00026,1.25031]
[1776750365743,32.91,75836.1,3.96,0.04887,0.00025,1.22623]
[1776750371668,32.93,75835.72,3.96,0.04886,0.00025,1.22597]
[1776750376704,32.95,75835.34,3.96,0.04886,0.00025,1.22604]
[1776750380736,32.96,75826.27,3.96,0.04665,0.00024,1.1813]
[1776750385883,32.98,75824.94,3.96,0.04645,0.00024,1.17716]
[1776750391813,33.01,75825.0,3.96,0.04597,0.00024,1.16314]
[1776750395953,33.03,75833.71,3.96,0.04821,0.00025,1.2084]
[1776750401883,33.05,75834.49,3.96,0.04851,0.00025,1.21453]
[1776750404904,33.06,75832.02,3.96,0.04795,0.00025,1.20313]
[1776750411953,33.08,75831.49,3.96,0.04794,0.00025,1.20305]
[1776750412960,33.09,75827.82,3.96,0.04705,0.00025,1.18503]
[1776750419002,33.11,75827.83,3.96,0.04717,0.00025,1.18748]
[1776750425046,33.14,75826.52,3.96,0.04697,0.00025,1.18331]
[1776750426167,33.14,75818.68,3.96,0.04509,0.00024,1.14511]
[1776750430082,33.16,75816.06,3.96,0.04456,0.00024,1.13417]
[1776750432097,33.17,75811.84,3.96,0.04362,0.00023,1.11477]
[1776750437132,33.19,75809.99,3.96,0.04331,0.00023,1.10829]
[1776750443174,33.22,75809.39,3.96,0.0433,0.00023,1.10816]
[1776750446307,33.23,75813.03,3.96,0.04421,0.00023,1.1269]
[1776750448209,33.24,75815.51,3.96,0.04483,0.00024,1.13971]
[1776750453244,33.26,75814.05,3.96,0.04398,0.00023,1.11793]
[1776750458281,33.28,75811.52,3.96,0.04348,0.00023,1.10775]
[1776750463319,33.3,75811.21,3.96,0.0435,0.00023,1.10818]
[1776750468352,33.32,75809.05,3.96,0.0431,0.00023,1.09985]
[1776750473389,33.37,75808.63,3.96,0.04326,0.00023,1.10312]
[1776750477512,33.38,75809.13,3.96,0.04343,0.00023,1.10658]
[1776750478221,33.39,75809.13,3.96,0.04345,0.00023,1.10694]
[1776750478306,33.39,75809.13,3.96,0.04345,0.00023,1.10694]
[1776750478312,33.39,75809.13,3.96,0.04345,0.00023,1.10694]
[1776750485472,33.42,75808.35,3.96,0.04341,0.00023,1.1061]
[1776750486587,33.42,75811.8,3.96,0.04422,0.00023,1.12287]
[1776750487486,33.42,75814.8,3.96,0.04494,0.00024,1.13762]
[1776750492522,33.44,75815.74,3.96,0.04523,0.00024,1.14362]
[1776750497557,33.45,75814.2,3.96,0.04494,0.00024,1.13761]
[1776750502594,33.47,75813.22,3.96,0.04478,0.00023,1.13432]
[1776750509642,33.49,75813.32,3.96,0.0449,0.00024,1.13678]
[1776750512663,33.49,75813.38,3.96,0.04434,0.00023,1.12116]
[1776750517698,33.51,75814.7,3.96,0.04472,0.00024,1.12886]
[1776750523740,33.53,75812.96,3.96,0.0444,0.00023,1.12221]
[1776750528778,33.54,75814.09,3.96,0.04473,0.00023,1.12907]
[1776750532803,33.55,75811.37,3.96,0.04415,0.00023,1.11725]
[1776750544887,33.59,75813.06,3.96,0.04475,0.00023,1.12933]
[1776750557080,33.63,75813.38,3.96,0.045,0.00024,1.1344]
[1776750564020,33.65,75812.79,3.96,0.04496,0.00024,1.13359]
[1776750570062,33.67,75811.35,3.96,0.0447,0.00023,1.12845]
[1776750571069,33.67,75808.88,3.96,0.04353,0.00023,1.10032]
[1776750577225,33.69,75807.79,3.96,0.04338,0.00023,1.09718]
[1776750584160,33.72,75808.17,3.96,0.04358,0.00023,1.10131]
[1776750587295,33.73,75811.44,3.96,0.04439,0.00023,1.11774]
[1776750593223,33.75,75809.98,3.96,0.04414,0.00023,1.11265]
[1776750598258,33.76,75808.77,3.96,0.04394,0.00023,1.10849]
[1776750603296,33.78,75797.91,3.96,0.04156,0.00022,1.05959]
[1776750604302,33.78,75792.23,3.96,0.04034,0.00022,1.0342]
[1776750605437,33.78,75792.23,3.96,0.04034,0.00022,1.0342]
[1776750605711,33.78,75792.23,3.96,0.04034,0.00022,1.0342]
[1776750605870,33.78,75792.23,3.96,0.04034,0.00022,1.0342]
[1776750606317,33.79,75794.64,3.96,0.0409,0.00022,1.04594]
[1776750607435,33.8,75804.11,3.96,0.04303,0.00023,1.08987]
[1776750608052,33.8,75804.11,3.96,0.04303,0.00023,1.08987]
[1776750608330,33.8,75804.11,3.96,0.04304,0.00023,1.09023]
[1776750613365,33.82,75804.48,3.96,0.04321,0.00023,1.09362]
[1776750618400,33.84,75803.97,3.96,0.04317,0.00023,1.0929]
[1776750621341,33.84,75804.6,3.96,0.04335,0.00023,1.09649]
[1776750622204,33.85,75804.13,3.96,0.04326,0.00023,1.09462]
[1776750626460,33.86,75801.41,3.96,0.04272,0.00023,1.08359]
[1776750627472,33.86,75801.41,3.96,0.04272,0.00023,1.08359]
[1776750627482,33.86,75801.41,3.96,0.04272,0.00023,1.08359]
[1776750627572,33.87,75797.75,3.96,0.04192,0.00022,1.06706]
[1776750629720,33.87,75797.75,3.96,0.04194,0.00022,1.06741]
[1776750629821,33.87,75793.7,3.96,0.04106,0.00022,1.04931]
[1776750630347,33.87,75793.7,3.96,0.04106,0.00022,1.04931]
[1776750631496,33.88,75793.23,3.96,0.04041,0.00022,1.03172]
[1776750636531,33.9,75795.1,3.96,0.04091,0.00022,1.04212]
[1776750641566,33.92,75794.1,3.96,0.04079,0.00022,1.03959]
[1776750646600,33.95,75795.91,3.96,0.04128,0.00022,1.04974]
[1776750651636,33.97,75798.22,3.96,0.04188,0.00022,1.06219]
[1776750656671,33.99,75800.19,3.96,0.04242,0.00022,1.07316]
[1776750661705,34.01,75801.49,3.96,0.0428,0.00023,1.08108]
[1776750666741,34.03,75806.84,3.96,0.04412,0.00023,1.10795]
[1776750671776,34.05,75806.28,3.96,0.04408,0.00023,1.10717]
[1776750676811,34.07,75805.47,3.96,0.04399,0.00023,1.10525]
[1776750681847,34.09,75804.5,3.96,0.04386,0.00023,1.10266]
[1776750686881,34.11,75805.9,3.96,0.04428,0.00023,1.11112]
[1776750692924,34.13,75805.94,3.96,0.04378,0.00023,1.09673]
[1776750698966,34.16,75806.99,3.96,0.04413,0.00023,1.10393]
[1776750704001,34.18,75806.34,3.96,0.04408,0.00023,1.10283]
[1776750705010,34.18,75803.8,3.96,0.04352,0.00023,1.09141]
[1776750706015,34.19,75798.93,3.96,0.04244,0.00022,1.06941]
[1776750711050,34.21,75794.97,3.96,0.04167,0.00022,1.05362]
[1776750712057,34.22,75798.75,3.96,0.04255,0.00022,1.07172]
[1776750718211,34.25,75798.18,3.96,0.04255,0.00022,1.07159]
[1776750724142,34.27,75795.73,3.96,0.0421,0.00022,1.0625]
[1776750730184,34.3,75794.51,3.96,0.04197,0.00022,1.05987]
[1776750734211,34.32,75798.57,3.96,0.04296,0.00022,1.07996]
[1776750740253,34.34,75797.33,3.96,0.04279,0.00022,1.07652]
[1776750747305,34.37,75795.23,3.96,0.04245,0.00022,1.06957]
[1776750750327,34.38,75791.09,3.96,0.04159,0.00022,1.05198]
[1776750751333,34.39,75789.43,3.96,0.04065,0.00022,1.02852]
[1776750755361,34.4,75786.93,3.96,0.04019,0.00021,1.01913]
[1776750756369,34.41,75789.8,3.96,0.04083,0.00022,1.03227]
[1776750757375,34.41,75793.94,3.96,0.04175,0.00022,1.05121]
[1776750763417,34.44,75794.64,3.96,0.04202,0.00022,1.05662]
[1776750767967,34.45,75801.81,3.96,0.0437,0.00023,1.09082]
[1776750771473,34.47,75799.39,3.96,0.04321,0.00023,1.08096]
[1776750778646,34.49,75798.97,3.96,0.04323,0.00023,1.08128]
[1776750782550,34.51,75804.44,3.96,0.04454,0.00023,1.10776]
[1776750786263,34.51,75806.35,3.96,0.04503,0.00023,1.11744]
[1776750786269,34.51,75806.35,3.96,0.04503,0.00023,1.11744]
[1776750786579,34.52,75811.46,3.96,0.04624,0.00024,1.14173]
[1776750788717,34.52,75814.16,3.96,0.04691,0.00024,1.15498]
[1776750794635,34.53,75813.13,3.96,0.04672,0.00024,1.15118]
[1776750798787,34.54,75809.71,3.96,0.04594,0.00024,1.13569]
[1776750804704,34.55,75816.3,3.96,0.04758,0.00024,1.1683]
[1776750806724,34.56,75818.83,3.96,0.04822,0.00025,1.18084]
[1776750812760,34.57,75820.38,3.96,0.04799,0.00025,1.17178]
[1776750818927,34.58,75822.08,3.96,0.04847,0.00025,1.18117]
[1776750824151,34.58,75822.08,3.96,0.04848,0.00025,1.18137]
[1776750827477,34.59,75823.35,3.96,0.04885,0.00025,1.18852]
[1776750828472,34.6,75823.35,3.96,0.04888,0.00025,1.18911]
[1776750828574,34.6,75826.0,3.96,0.04956,0.00025,1.20223]
[1776750833924,34.61,75827.87,3.96,0.05008,0.00025,1.21239]
[1776750839067,34.62,75828.31,3.96,0.05024,0.00025,1.21553]
[1776750844992,34.63,75826.8,3.96,0.04992,0.00025,1.20931]
[1776750848017,34.64,75829.85,3.96,0.05073,0.00026,1.22499]
[1776750853051,34.65,75831.39,3.96,0.05118,0.00026,1.2336]
[1776750858086,34.66,75831.72,3.96,0.05131,0.00026,1.23617]
[1776750864128,34.67,75831.12,3.96,0.05122,0.00026,1.23435]
[1776750869166,34.68,75827.81,3.96,0.05042,0.00025,1.21895]
[1776750871181,34.69,75827.76,3.96,0.04975,0.00025,1.20126]
[1776750873194,34.69,75824.79,3.96,0.04903,0.00025,1.18723]
[1776750878229,34.71,75824.52,3.96,0.04905,0.00025,1.18758]
[1776750883264,34.72,75831.68,3.96,0.05093,0.00026,1.22399]
[1776750889417,34.74,75830.75,3.96,0.05076,0.00026,1.2206]
[1776750895348,34.75,75829.73,3.96,0.05055,0.00026,1.21672]
[1776750897361,34.75,75832.97,3.96,0.05141,0.00026,1.23313]
[1776750899487,34.76,75839.31,3.96,0.05309,0.00027,1.26517]
[1776750902482,34.76,75842.02,3.96,0.05384,0.00027,1.27925]
[1776750907909,34.76,75842.03,3.96,0.05386,0.00027,1.27967]
[1776750913474,34.77,75844.22,3.96,0.05448,0.00027,1.29142]
[1776750917502,34.77,75847.17,3.96,0.0553,0.00027,1.30685]
[1776750921305,34.78,75847.48,3.96,0.0554,0.00028,1.30862]
[1776750922512,34.78,75847.7,3.96,0.05546,0.00028,1.30981]
[1776750927480,34.78,75847.76,3.96,0.05549,0.00028,1.31041]
[1776750927490,34.78,75847.76,3.96,0.05549,0.00028,1.31041]
[1776750933618,34.78,75847.96,3.96,0.05485,0.00027,1.29325]
[1776750938652,34.79,75846.91,3.96,0.05459,0.00027,1.28829]
[1776750945702,34.8,75847.09,3.96,0.05467,0.00027,1.28989]
[1776750948508,34.8,75847.14,3.96,0.05469,0.00027,1.29024]
[1776750948872,34.8,75847.14,3.96,0.05469,0.00027,1.29024]
[1776750954766,34.8,75847.08,3.96,0.05472,0.00027,1.29072]
[1776750959913,34.81,75844.97,3.96,0.05417,0.00027,1.28047]
[1776750965844,34.82,75844.82,3.96,0.05417,0.00027,1.28043]
[1776750974906,34.83,75844.29,3.96,0.05409,0.00027,1.27888]
[1776750980053,34.84,75844.21,3.96,0.0541,0.00027,1.27914]
[1776750984976,34.84,75847.53,3.96,0.05504,0.00027,1.29674]
[1776750987446,34.85,75849.3,3.96,0.05554,0.00028,1.30604]
[1776750987454,34.85,75849.3,3.96,0.05554,0.00028,1.30604]
[1776750993032,34.85,75849.39,3.96,0.05487,0.00027,1.28838]
[1776750998068,34.86,75849.67,3.96,0.05498,0.00027,1.29039]
[1776751003102,34.86,75849.75,3.96,0.05503,0.00028,1.29137]
[1776751007131,34.87,75852.38,3.96,0.05578,0.00028,1.30527]
[1776751008648,34.87,75852.38,3.96,0.05578,0.00028,1.30527]
[1776751009737,34.87,75853.47,3.96,0.0561,0.00028,1.31108]
[1776751009851,34.87,75853.47,3.96,0.0561,0.00028,1.31108]
[1776751009952,34.87,75852.62,3.96,0.05586,0.00028,1.30679]
[1776751011783,34.87,75852.62,3.96,0.05586,0.00028,1.30679]
[1776751012165,34.87,75852.62,3.96,0.05587,0.00028,1.30697]
[1776751012970,34.87,75852.62,3.96,0.05587,0.00028,1.30697]
[1776751013795,34.87,75852.74,3.96,0.05591,0.00028,1.30769]
[1776751013821,34.87,75852.74,3.96,0.05591,0.00028,1.30769]
[1776751013897,34.87,75852.74,3.96,0.05592,0.00028,1.30778]
[1776751015830,34.88,75852.74,3.96,0.05592,0.00028,1.30787]
[1776751015931,34.88,75852.8,3.96,0.05594,0.00028,1.30828]
[1776751016897,34.88,75852.8,3.96,0.05594,0.00028,1.30828]
[1776751017590,34.88,75852.8,3.96,0.05595,0.00028,1.30837]
[1776751020338,34.88,75849.66,3.96,0.05509,0.00028,1.29252]
[1776751023244,34.88,75845.82,3.96,0.05406,0.00027,1.27331]
[1776751023575,34.88,75845.82,3.96,0.05406,0.00027,1.27331]
[1776751023880,34.88,75845.82,3.96,0.05406,0.00027,1.27331]
[1776751023913,34.88,75845.82,3.96,0.05406,0.00027,1.27331]
[1776751024249,34.89,75834.41,3.96,0.05105,0.00026,1.2164]
[1776751025257,34.89,75831.44,3.96,0.0503,0.00026,1.20206]
[1776751029992,34.9,75829.9,3.96,0.04996,0.00025,1.19558]
[1776751030291,34.9,75829.18,3.96,0.04979,0.00025,1.19234]
[1776751031051,34.9,75829.18,3.96,0.04979,0.00025,1.19234]
[1776751031191,34.9,75829.18,3.96,0.04979,0.00025,1.19234]
[1776751034319,34.91,75824.82,3.96,0.04875,0.00025,1.17235]
[1776751036095,34.91,75824.82,3.96,0.04875,0.00025,1.17235]
[1776751036333,34.92,75824.84,3.96,0.04878,0.00025,1.17301]
[1776751037372,34.92,75824.84,3.96,0.04878,0.00025,1.17301]
[1776751037403,34.93,75822.34,3.96,0.04819,0.00025,1.16158]
[1776751038138,34.93,75822.34,3.96,0.04819,0.00025,1.16158]
[1776751038219,34.93,75822.34,3.96,0.04819,0.00025,1.16158]
[1776751039354,34.93,75822.34,3.96,0.04821,0.00025,1.16187]
[1776751040147,34.93,75822.34,3.96,0.04821,0.00025,1.16187]
[1776751040364,34.94,75822.15,3.96,0.04819,0.00025,1.16153]
[1776751041299,34.94,75822.15,3.96,0.04819,0.00025,1.16153]
[1776751042161,34.94,75821.84,3.96,0.04813,0.00025,1.16034]
[1776751042298,34.94,75821.84,3.96,0.04813,0.00025,1.16034]
[1776751042399,34.94,75821.5,3.96,0.04804,0.00025,1.15871]
[1776751046259,34.95,75820.6,3.96,0.04787,0.00025,1.15527]
[1776751046403,34.95,75815.23,3.96,0.04658,0.00024,1.13016]
[1776751047326,34.95,75815.23,3.96,0.04658,0.00024,1.13016]
[1776751048266,34.96,75813.78,3.96,0.04626,0.00024,1.12401]
[1776751048394,34.96,75813.78,3.96,0.04626,0.00024,1.12401]
[1776751048417,34.96,75813.51,3.96,0.04621,0.00024,1.12308]
[1776751051438,34.97,75813.07,3.96,0.04549,0.00024,1.1045]
[1776751052268,34.97,75813.07,3.96,0.04549,0.00024,1.1045]
[1776751052446,34.98,75812.34,3.96,0.04534,0.00024,1.10144]
[1776751053374,34.98,75812.34,3.96,0.04534,0.00024,1.10144]
[1776751054272,34.98,75811.98,3.96,0.04527,0.00024,1.10013]
[1776751058489,35.0,75808.75,3.96,0.04461,0.00023,1.08706]
[1776751059494,35.0,75813.67,3.96,0.04578,0.00024,1.11009]
[1776751062519,35.01,75812.83,3.96,0.04563,0.00024,1.10717]
[1776751062622,35.01,75812.58,3.96,0.04557,0.00024,1.10601]
[1776751068490,35.03,75812.68,3.96,0.04566,0.00024,1.10777]
[1776751068493,35.04,75812.47,3.96,0.04565,0.00024,1.10743]
[1776751069712,35.04,75812.47,3.96,0.04565,0.00024,1.10743]
[1776751070106,35.04,75812.47,3.96,0.04565,0.00024,1.10743]
[1776751070519,35.04,75812.47,3.96,0.04565,0.00024,1.10743]
[1776751070175,35.04,75811.86,3.96,0.04552,0.00024,1.10491]
[1776751071228,35.04,75811.86,3.96,0.04552,0.00024,1.10491]
[1776751071329,35.04,75811.76,3.96,0.04551,0.00024,1.10477]
[1776751074704,35.05,75811.37,3.96,0.04547,0.00024,1.1039]
[1776751074806,35.06,75811.37,3.96,0.04548,0.00024,1.10421]
[1776751076536,35.06,75811.37,3.96,0.0455,0.00024,1.10451]
[1776751076637,35.06,75810.96,3.96,0.04542,0.00024,1.10293]
[1776751077650,35.06,75810.96,3.96,0.04542,0.00024,1.10293]
[1776751078603,35.07,75810.96,3.96,0.04543,0.00024,1.10323]
[1776751078646,35.07,75810.96,3.96,0.04543,0.00024,1.10323]
[1776751078704,35.07,75810.96,3.96,0.04545,0.00024,1.10354]
[1776751080622,35.07,75810.96,3.96,0.04546,0.00024,1.10384]
[1776751080724,35.08,75810.25,3.96,0.04531,0.00024,1.10087]
[1776751081666,35.08,75810.25,3.96,0.04531,0.00024,1.10087]
[1776751082650,35.08,75810.25,3.96,0.04533,0.00024,1.10117]
[1776751082660,35.08,75810.25,3.96,0.04533,0.00024,1.10117]
[1776751082751,35.08,75809.84,3.96,0.04525,0.00023,1.09958]
[1776751084694,35.08,75809.84,3.96,0.04525,0.00023,1.09958]
[1776751084795,35.09,75809.84,3.96,0.04528,0.00024,1.10017]
[1776751085823,35.09,75809.84,3.96,0.04528,0.00024,1.10017]
[1776751086700,35.09,75809.84,3.96,0.04529,0.00024,1.10047]
[1776751086885,35.09,75809.84,3.96,0.04529,0.00024,1.10047]
[1776751086986,35.1,75808.21,3.96,0.04492,0.00023,1.09327]
[1776751088723,35.1,75808.21,3.96,0.04494,0.00023,1.09357]
[1776751088816,35.1,75807.87,3.96,0.04488,0.00023,1.09231]
[1776751089915,35.1,75807.87,3.96,0.04488,0.00023,1.09231]
[1776751090746,35.11,75807.87,3.96,0.04489,0.00023,1.09262]
[1776751090905,35.11,75807.87,3.96,0.04489,0.00023,1.09262]
[1776751091006,35.11,75807.37,3.96,0.04479,0.00023,1.09063]
[1776751092422,35.11,75807.37,3.96,0.04479,0.00023,1.09063]
[1776751092478,35.12,75807.73,3.96,0.04491,0.00023,1.09289]
[1776751093509,35.12,75807.73,3.96,0.04491,0.00023,1.09289]
[1776751093737,35.12,75811.1,3.96,0.04571,0.00024,1.10872]
[1776751094815,35.12,75811.1,3.96,0.04571,0.00024,1.10872]
[1776751094925,35.12,75811.1,3.96,0.04571,0.00024,1.10872]
[1776751094974,35.12,75819.09,3.96,0.04765,0.00024,1.14638]
[1776751098314,35.13,75819.82,3.96,0.04785,0.00025,1.15029]
[1776751098415,35.13,75819.67,3.96,0.04783,0.00025,1.14979]
[1776751099554,35.13,75819.67,3.96,0.04783,0.00025,1.14979]
[1776751100899,35.14,75819.68,3.96,0.04785,0.00025,1.15024]
[1776751100946,35.14,75819.68,3.96,0.04785,0.00025,1.15024]
[1776751100963,35.14,75819.29,3.96,0.04776,0.00024,1.1486]
[1776751102888,35.14,75819.29,3.96,0.04776,0.00024,1.1486]
[1776751103247,35.14,75817.34,3.96,0.04731,0.00024,1.13979]
[1776751104069,35.14,75817.34,3.96,0.04731,0.00024,1.13979]
[1776751104883,35.14,75817.09,3.96,0.04726,0.00024,1.13882]
[1776751109937,35.16,75816.48,3.96,0.04718,0.00024,1.13721]
[1776751111000,35.16,75816.09,3.96,0.04642,0.00024,1.11786]
[1776751116895,35.18,75816.44,3.96,0.04657,0.00024,1.12083]
[1776751121930,35.19,75817.03,3.96,0.04678,0.00024,1.12483]
[1776751123943,35.19,75819.56,3.96,0.04742,0.00024,1.1372]
[1776751128979,35.21,75820.45,3.96,0.0477,0.00025,1.14267]
[1776751134014,35.22,75822.69,3.96,0.04832,0.00025,1.15456]
[1776751139049,35.24,75820.31,3.96,0.0478,0.00025,1.1446]
[1776751144087,35.25,75818.33,3.96,0.04739,0.00024,1.13663]
[1776751145093,35.26,75821.21,3.96,0.04811,0.00025,1.1505]
[1776751147107,35.26,75823.66,3.96,0.04874,0.00025,1.16264]
[1776751151280,35.27,75818.86,3.96,0.04761,0.00024,1.14084]
[1776751156170,35.29,75816.27,3.96,0.04704,0.00024,1.12995]
[1776751159191,35.29,75813.89,3.96,0.04651,0.00024,1.11967]
[1776751166965,35.3,75813.09,3.96,0.04635,0.00024,1.11651]
[1776751167899,35.32,75813.09,3.96,0.04643,0.00024,1.11814]
[1776751167906,35.32,75813.09,3.96,0.04643,0.00024,1.11814]
[1776751169084,35.32,75812.16,3.96,0.04622,0.00024,1.1141]
[1776751169796,35.32,75812.12,3.96,0.04623,0.00024,1.11419]
[1776751169974,35.32,75812.12,3.96,0.04623,0.00024,1.11419]
[1776751169982,35.32,75812.12,3.96,0.04623,0.00024,1.11419]
[1776751171185,35.33,75813.21,3.96,0.0465,0.00024,1.11951]
[1776751171287,35.33,75816.3,3.96,0.04658,0.00024,1.11636]
[1776751171838,35.33,75816.3,3.96,0.04658,0.00024,1.11636]
[1776751171987,35.33,75816.3,3.96,0.04658,0.00024,1.11636]
[1776751171994,35.33,75816.3,3.96,0.04658,0.00024,1.11636]
[1776751173095,35.33,75816.3,3.96,0.04659,0.00024,1.1166]
[1776751173861,35.34,75816.74,3.96,0.04671,0.00024,1.11888]
[1776751173995,35.34,75816.74,3.96,0.04671,0.00024,1.11888]
[1776751174000,35.34,75816.74,3.96,0.04671,0.00024,1.11888]
[1776751175114,35.34,75817.32,3.96,0.04686,0.00024,1.12184]
[1776751175890,35.34,75817.6,3.96,0.04694,0.00024,1.1234]
[1776751175913,35.34,75817.6,3.96,0.04694,0.00024,1.1234]
[1776751175924,35.34,75817.6,3.96,0.04694,0.00024,1.1234]
[1776751177022,35.34,75817.44,3.96,0.04692,0.00024,1.1229]
[1776751177906,35.35,75817.44,3.96,0.04693,0.00024,1.12314]
[1776751177923,35.35,75817.44,3.96,0.04693,0.00024,1.12314]
[1776751177933,35.35,75817.44,3.96,0.04693,0.00024,1.12314]
[1776751179253,35.35,75817.23,3.96,0.04689,0.00024,1.12241]
[1776751179958,35.35,75816.82,3.96,0.04681,0.00024,1.12074]
[1776751180080,35.35,75816.82,3.96,0.04681,0.00024,1.12074]
[1776751180089,35.35,75816.82,3.96,0.04681,0.00024,1.12074]
[1776751181348,35.36,75816.82,3.96,0.04682,0.00024,1.12099]
[1776751181976,35.36,75816.9,3.96,0.04685,0.00024,1.1216]
[1776751182042,35.36,75816.9,3.96,0.04685,0.00024,1.1216]
[1776751182050,35.36,75816.9,3.96,0.04685,0.00024,1.1216]
[1776751183259,35.36,75816.9,3.96,0.04686,0.00024,1.12185]
[1776751184033,35.36,75815.49,3.96,0.04654,0.00024,1.11554]
[1776751184123,35.36,75815.49,3.96,0.04654,0.00024,1.11554]
[1776751184129,35.36,75815.49,3.96,0.04654,0.00024,1.11554]
[1776751185301,35.37,75815.49,3.96,0.04655,0.00024,1.11578]
[1776751185402,35.37,75810.11,3.96,0.04528,0.00024,1.09125]
[1776751186054,35.37,75810.11,3.96,0.04528,0.00024,1.09125]
[1776751186141,35.37,75810.11,3.96,0.04528,0.00024,1.09125]
[1776751186148,35.37,75810.11,3.96,0.04528,0.00024,1.09125]
[1776751187270,35.37,75810.11,3.96,0.0453,0.00024,1.0915]
[1776751188073,35.38,75808.05,3.96,0.04483,0.00023,1.0824]
[1776751188180,35.38,75808.05,3.96,0.04483,0.00023,1.0824]
[1776751189333,35.38,75808.38,3.96,0.04492,0.00023,1.08421]
[1776751190108,35.38,75808.38,3.96,0.04494,0.00023,1.08451]
[1776751190190,35.38,75808.38,3.96,0.04494,0.00023,1.08451]
[1776751190201,35.38,75808.38,3.96,0.04494,0.00023,1.08451]
[1776751191495,35.39,75808.38,3.96,0.04495,0.00023,1.08482]
[1776751192115,35.39,75807.06,3.96,0.04468,0.00023,1.07945]
[1776751192188,35.39,75807.06,3.96,0.04468,0.00023,1.07945]
[1776751192197,35.39,75807.06,3.96,0.04468,0.00023,1.07945]
[1776751193402,35.39,75807.06,3.96,0.04468,0.00023,1.07945]
[1776751194146,35.4,75807.06,3.96,0.04469,0.00023,1.07977]
[1776751194196,35.4,75807.06,3.96,0.04469,0.00023,1.07977]
[1776751194204,35.4,75807.06,3.96,0.04469,0.00023,1.07977]
[1776751195314,35.4,75807.06,3.96,0.04471,0.00023,1.08008]
[1776751196179,35.4,75807.06,3.96,0.04473,0.00023,1.0804]
[1776751196209,35.4,75807.06,3.96,0.04473,0.00023,1.0804]
[1776751196228,35.4,75807.06,3.96,0.04473,0.00023,1.0804]
[1776751197434,35.41,75807.06,3.96,0.04474,0.00023,1.08072]
[1776751198206,35.41,75809.02,3.96,0.04522,0.00023,1.08996]
[1776751198312,35.41,75809.02,3.96,0.04522,0.00023,1.08996]
[1776751198318,35.41,75809.02,3.96,0.04522,0.00023,1.08996]
[1776751199537,35.41,75809.02,3.96,0.04523,0.00023,1.09028]
[1776751200235,35.42,75810.3,3.96,0.04557,0.00024,1.09675]
[1776751200357,35.42,75810.3,3.96,0.04557,0.00024,1.09675]
[1776751200369,35.42,75810.3,3.96,0.04557,0.00024,1.09675]
[1776751201595,35.42,75810.3,3.96,0.04557,0.00024,1.09675]
[1776751201636,35.43,75806.64,3.96,0.04474,0.00023,1.08068]
[1776751202215,35.43,75806.64,3.96,0.04474,0.00023,1.08068]
[1776751202229,35.43,75806.64,3.96,0.04474,0.00023,1.08068]
[1776751202285,35.43,75806.64,3.96,0.04474,0.00023,1.08068]
[1776751203378,35.43,75806.64,3.96,0.04474,0.00023,1.08068]
[1776751204301,35.43,75805.49,3.96,0.04449,0.00023,1.07581]
[1776751204357,35.43,75805.49,3.96,0.04449,0.00023,1.07581]
[1776751204368,35.43,75805.49,3.96,0.04449,0.00023,1.07581]
[1776751204508,35.44,75809.96,3.96,0.04555,0.00024,1.09649]
[1776751205645,35.44,75809.96,3.96,0.04555,0.00024,1.09649]
[1776751206344,35.44,75810.42,3.96,0.04568,0.00024,1.09891]
[1776751206452,35.44,75810.42,3.96,0.04568,0.00024,1.09891]
[1776751206460,35.44,75810.42,3.96,0.04568,0.00024,1.09891]
[1776751207661,35.45,75809.93,3.96,0.04559,0.00024,1.09726]
[1776751208349,35.45,75809.93,3.96,0.04561,0.00024,1.09756]
[1776751208356,35.45,75809.93,3.96,0.04561,0.00024,1.09756]
[1776751208366,35.45,75809.93,3.96,0.04561,0.00024,1.09756]
[1776751209577,35.45,75809.51,3.96,0.04553,0.00024,1.09594]
[1776751210378,35.46,75809.18,3.96,0.04546,0.00024,1.09473]
[1776751210465,35.46,75809.18,3.96,0.04546,0.00024,1.09473]
[1776751210470,35.46,75809.18,3.96,0.04546,0.00024,1.09473]
[1776751211588,35.46,75809.18,3.96,0.04548,0.00024,1.09503]
[1776751212402,35.46,75809.18,3.96,0.04548,0.00024,1.09503]
[1776751212503,35.46,75809.18,3.96,0.04548,0.00024,1.09503]
[1776751212604,35.47,75808.51,3.96,0.04535,0.00023,1.09259]
[1776751213688,35.47,75808.51,3.96,0.04537,0.00023,1.09288]
[1776751213812,35.47,75808.51,3.96,0.04537,0.00023,1.09288]
[1776751214442,35.47,75808.51,3.96,0.04537,0.00023,1.09288]
[1776751214582,35.47,75808.51,3.96,0.04538,0.00023,1.09318]
[1776751215599,35.47,75808.51,3.96,0.04538,0.00023,1.09318]
[1776751216472,35.48,75808.13,3.96,0.04531,0.00023,1.09175]
[1776751216501,35.48,75808.13,3.96,0.04531,0.00023,1.09175]
[1776751216506,35.48,75808.13,3.96,0.04531,0.00023,1.09175]
[1776751217704,35.48,75806.25,3.96,0.0449,0.00023,1.0838]
[1776751218488,35.48,75806.25,3.96,0.0449,0.00023,1.0838]
[1776751218501,35.48,75806.25,3.96,0.0449,0.00023,1.0838]
[1776751218511,35.48,75806.25,3.96,0.0449,0.00023,1.0838]
[1776751219715,35.49,75807.8,3.96,0.04529,0.00023,1.09143]
[1776751220520,35.49,75807.8,3.96,0.04529,0.00023,1.09143]
[1776751220711,35.49,75807.58,3.96,0.04526,0.00023,1.09072]
[1776751220720,35.49,75807.58,3.96,0.04526,0.00023,1.09072]
[1776751221924,35.49,75807.58,3.96,0.04526,0.00023,1.09072]
[1776751222547,35.49,75807.58,3.96,0.04526,0.00023,1.09072]
[1776751222620,35.49,75807.58,3.96,0.04526,0.00023,1.09072]
[1776751222632,35.49,75807.58,3.96,0.04526,0.00023,1.09072]
[1776751223768,35.5,75807.0,3.96,0.04517,0.00023,1.08896]
[1776751224576,35.5,75807.0,3.96,0.04517,0.00023,1.08896]
[1776751224634,35.5,75807.0,3.96,0.04517,0.00023,1.08896]
[1776751224639,35.5,75807.0,3.96,0.04517,0.00023,1.08896]
[1776751225852,35.51,75806.23,3.96,0.04502,0.00023,1.08605]
[1776751226601,35.51,75806.23,3.96,0.04502,0.00023,1.08605]
[1776751226639,35.51,75806.23,3.96,0.04502,0.00023,1.08605]
[1776751226647,35.51,75806.23,3.96,0.04502,0.00023,1.08605]
[1776751226679,35.51,75803.88,3.96,0.04449,0.00023,1.07572]
[1776751227800,35.52,75803.88,3.96,0.0445,0.00023,1.07602]
[1776751228643,35.52,75803.88,3.96,0.0445,0.00023,1.07602]
[1776751228709,35.52,75803.8,3.96,0.0445,0.00023,1.07597]
[1776751228724,35.52,75803.8,3.96,0.0445,0.00023,1.07597]
[1776751229925,35.52,75803.89,3.96,0.04454,0.00023,1.07668]
[1776751230651,35.52,75803.89,3.96,0.04454,0.00023,1.07668]
[1776751230757,35.53,75803.71,3.96,0.04451,0.00023,1.07618]
[1776751230768,35.53,75803.71,3.96,0.04451,0.00023,1.07618]
[1776751230858,35.53,75801.16,3.96,0.04393,0.00023,1.06471]
[1776751231983,35.53,75801.16,3.96,0.04393,0.00023,1.06471]
[1776751232666,35.53,75801.16,3.96,0.04393,0.00023,1.06471]
[1776751232084,35.54,75800.74,3.96,0.0432,0.00023,1.04611]
[1776751232866,35.54,75800.74,3.96,0.0432,0.00023,1.04611]
[1776751232872,35.54,75800.74,3.96,0.0432,0.00023,1.04611]
[1776751234163,35.54,75800.65,3.96,0.0432,0.00023,1.04606]
[1776751234716,35.54,75800.65,3.96,0.04322,0.00023,1.04641]
[1776751234740,35.54,75800.65,3.96,0.04322,0.00023,1.04641]
[1776751234748,35.54,75800.65,3.96,0.04322,0.00023,1.04641]
[1776751235990,35.54,75801.43,3.96,0.04339,0.00023,1.04988]
[1776751236763,35.55,75800.92,3.96,0.04331,0.00023,1.0483]
[1776751236784,35.55,75800.92,3.96,0.04331,0.00023,1.0483]
[1776751236793,35.55,75800.92,3.96,0.04331,0.00023,1.0483]
[1776751238027,35.55,75801.04,3.96,0.04334,0.00023,1.04883]
[1776751238769,35.56,75801.16,3.96,0.0434,0.00023,1.05006]
[1776751238792,35.56,75801.16,3.96,0.0434,0.00023,1.05006]
[1776751238799,35.56,75801.16,3.96,0.0434,0.00023,1.05006]
[1776751240007,35.56,75801.33,3.96,0.04344,0.00023,1.05082]
[1776751240810,35.56,75801.33,3.96,0.04346,0.00023,1.05117]
[1776751240902,35.56,75801.33,3.96,0.04346,0.00023,1.05117]
[1776751240909,35.56,75801.33,3.96,0.04346,0.00023,1.05117]
[1776751242020,35.57,75801.51,3.96,0.04352,0.00023,1.05232]
[1776751242829,35.58,75801.67,3.96,0.04359,0.00023,1.05372]
[1776751242910,35.58,75801.67,3.96,0.04359,0.00023,1.05372]
[1776751242919,35.58,75801.67,3.96,0.04359,0.00023,1.05372]
[1776751244162,35.58,75801.67,3.96,0.04359,0.00023,1.05372]
[1776751244864,35.58,75801.67,3.96,0.04362,0.00023,1.05441]
[1776751244928,35.58,75801.67,3.96,0.04362,0.00023,1.05441]
[1776751244937,35.58,75801.67,3.96,0.04362,0.00023,1.05441]
[1776751246133,35.59,75802.08,3.96,0.04374,0.00023,1.05658]
[1776751246898,35.59,75802.13,3.96,0.04376,0.00023,1.05714]
[1776751246916,35.59,75802.13,3.96,0.04376,0.00023,1.05714]
[1776751246927,35.59,75802.13,3.96,0.04376,0.00023,1.05714]
[1776751248149,35.6,75802.67,3.96,0.04391,0.00023,1.0599]
[1776751248928,35.6,75802.67,3.96,0.04392,0.00023,1.06024]
[1776751249036,35.6,75802.67,3.96,0.04392,0.00023,1.06024]
[1776751249042,35.6,75802.67,3.96,0.04392,0.00023,1.06024]
[1776751250249,35.6,75803.11,3.96,0.04404,0.00023,1.06254]
[1776751250960,35.61,75803.11,3.96,0.04406,0.00023,1.06288]
[1776751251033,35.61,75803.11,3.96,0.04406,0.00023,1.06288]
[1776751251043,35.61,75803.11,3.96,0.04406,0.00023,1.06288]
[1776751252244,35.61,75803.11,3.96,0.04406,0.00023,1.06288]
[1776751252969,35.61,75803.57,3.96,0.0442,0.00023,1.0656]
[1776751253079,35.61,75803.57,3.96,0.0442,0.00023,1.0656]
[1776751253085,35.61,75803.57,3.96,0.0442,0.00023,1.0656]
[1776751254286,35.62,75804.14,3.96,0.04435,0.00023,1.06849]
[1776751255002,35.62,75804.14,3.96,0.04436,0.00023,1.06882]
[1776751255046,35.62,75804.14,3.96,0.04436,0.00023,1.06882]
[1776751255055,35.62,75804.14,3.96,0.04436,0.00023,1.06882]
[1776751256171,35.63,75804.06,3.96,0.04436,0.00023,1.06879]
[1776751256945,35.63,75804.06,3.96,0.04438,0.00023,1.06911]
[1776751256988,35.63,75804.06,3.96,0.04438,0.00023,1.06911]
[1776751257156,35.63,75809.93,3.96,0.04577,0.00024,1.09602]
[1776751259098,35.63,75809.93,3.96,0.04577,0.00024,1.09602]
[1776751259136,35.64,75817.15,3.96,0.04753,0.00024,1.12982]
[1776751260287,35.64,75817.15,3.96,0.04753,0.00024,1.12982]
[1776751261119,35.64,75816.92,3.96,0.04748,0.00024,1.12898]
[1776751265943,35.65,75813.14,3.96,0.04663,0.00024,1.11259]
[1776751266951,35.66,75809.82,3.96,0.04585,0.00024,1.09761]
[1776751272193,35.67,75808.06,3.96,0.04551,0.00024,1.09098]
[1776751273999,35.68,75804.21,3.96,0.04465,0.00023,1.07443]
[1776751275354,35.68,75804.21,3.96,0.04465,0.00023,1.07443]
[1776751275390,35.69,75795.97,3.96,0.0428,0.00022,1.03811]
[1776751277372,35.69,75795.97,3.96,0.0428,0.00022,1.03811]
[1776751277473,35.69,75795.9,3.96,0.04282,0.00022,1.03853]
[1776751278478,35.69,75795.9,3.96,0.04282,0.00022,1.03853]
[1776751279378,35.7,75795.95,3.96,0.04285,0.00022,1.03912]
[1776751286083,35.73,75794.44,3.96,0.04266,0.00022,1.03548]
[1776751291118,35.76,75791.73,3.96,0.0415,0.00022,1.00834]
[1776751294140,35.77,75785.54,3.96,0.04023,0.00021,0.98307]
[1776751296156,35.78,75782.43,3.96,0.03962,0.00021,0.97084]
[1776751297161,35.79,75778.92,3.96,0.03891,0.00021,0.95663]
[1776751298169,35.79,75775.56,3.96,0.03824,0.0002,0.9432]
[1776751303203,35.82,75775.16,3.96,0.03828,0.0002,0.94404]
[1776751309709,35.82,75775.16,3.96,0.03828,0.0002,0.94404]
[1776751314280,35.86,75760.92,3.96,0.03561,0.00019,0.88964]
[1776751316038,35.86,75762.69,3.96,0.03595,0.00019,0.89666]
[1776751316294,35.86,75762.69,3.96,0.03595,0.00019,0.89666]
[1776751317301,35.86,75765.92,3.96,0.03658,0.0002,0.90957]
[1776751321778,35.86,75766.4,3.96,0.03668,0.0002,0.9115]
[1776751322547,35.86,75765.06,3.96,0.03641,0.0002,0.90612]
[1776751322972,35.86,75765.06,3.96,0.03641,0.0002,0.90612]
[1776751323985,35.86,75765.06,3.96,0.03641,0.0002,0.90612]
[1776751324354,35.86,75767.45,3.96,0.03688,0.0002,0.91573]
[1776751326364,35.86,75770.13,3.96,0.03742,0.0002,0.92658]
[1776751329388,35.86,75774.49,3.96,0.0383,0.0002,0.94443]
[1776751330392,35.86,75783.52,3.96,0.04018,0.00021,0.98213]
[1776751331399,35.86,75785.88,3.96,0.04069,0.00021,0.99215]
[1776751332624,35.86,75788.95,3.96,0.04135,0.00022,1.00528]
[1776751338449,35.86,75789.75,3.96,0.04152,0.00022,1.00872]
[1776751341469,35.86,75786.75,3.96,0.04087,0.00022,0.99586]
[1776751347512,35.86,75785.67,3.96,0.04064,0.00021,0.99125]
[1776751352764,35.86,75785.22,3.96,0.0399,0.00021,0.97237]
[1776751358588,35.86,75783.22,3.96,0.03948,0.00021,0.96397]
[1776751359595,35.86,75779.77,3.96,0.03876,0.00021,0.94959]
[1776751362617,35.86,75784.26,3.96,0.0397,0.00021,0.96833]
[1776751363624,35.86,75788.3,3.96,0.04056,0.00021,0.98541]
[1776751367654,35.86,75782.92,3.96,0.03941,0.00021,0.96271]
[1776751369666,35.86,75776.46,3.96,0.03808,0.0002,0.93593]
[1776751374700,35.86,75774.72,3.96,0.03772,0.0002,0.9288]
[1776751375706,35.86,75771.16,3.96,0.03701,0.0002,0.91434]
[1776751377721,35.86,75759.59,3.96,0.03476,0.00019,0.8684]
[1776751382756,35.86,75758.61,3.96,0.03457,0.00019,0.86458]
[1776751387791,35.86,75758.43,3.96,0.03454,0.00019,0.86388]
[1776751392830,35.86,75758.5,3.96,0.03455,0.00019,0.86415]
[1776751394841,35.86,75755.37,3.96,0.03396,0.00019,0.85205]
[1776751395847,35.86,75749.57,3.96,0.0329,0.00018,0.82993]
[1776751396855,35.86,75742.1,3.96,0.03157,0.00018,0.80204]
[1776751397862,35.86,75744.56,3.96,0.032,0.00018,0.81115]
[1776751403116,35.86,75747.88,3.96,0.03259,0.00018,0.82356]
[1776751406925,35.86,75753.37,3.96,0.03359,0.00018,0.84437]
[1776751411964,35.86,75754.55,3.96,0.03322,0.00018,0.83314]
[1776751413186,35.86,75763.5,3.96,0.0349,0.00019,0.86764]
[1776751414988,35.86,75771.26,3.96,0.03641,0.0002,0.89834]
[1776751415989,35.86,75774.48,3.96,0.03705,0.0002,0.9113]
[1776751418003,35.86,75777.71,3.96,0.0377,0.0002,0.92443]
[1776751421024,35.86,75775.4,3.96,0.03723,0.0002,0.91503]
[1776751426062,35.86,75777.74,3.96,0.03771,0.0002,0.92455]
[1776751427069,35.86,75771.96,3.96,0.03655,0.0002,0.90115]
[1776751432102,35.86,75769.83,3.96,0.03612,0.0002,0.89263]
[1776751436338,35.86,75766.7,3.96,0.03551,0.00019,0.88021]
[1776751438144,35.86,75763.04,3.96,0.03481,0.00019,0.86584]
[1776751443397,35.86,75764.27,3.96,0.03505,0.00019,0.87065]
[1776751448216,35.86,75761.52,3.96,0.03452,0.00019,0.85992]
[1776751453467,35.86,75764.11,3.96,0.03502,0.00019,0.87003]
[1776751459292,35.86,75765.71,3.96,0.03532,0.00019,0.87631]
[1776751463537,35.86,75771.29,3.96,0.03641,0.0002,0.89846]
[1776751472382,35.86,75771.08,3.96,0.03575,0.0002,0.88128]
[1776751473607,35.86,75768.21,3.96,0.0352,0.00019,0.86996]
[1776751476413,35.86,75764.09,3.96,0.03441,0.00019,0.85388]
[1776751478028,35.86,75762.82,3.96,0.03417,0.00019,0.84897]
[1776751478425,35.86,75762.06,3.96,0.03402,0.00019,0.84604]
[1776751482076,35.86,75763.31,3.96,0.03426,0.00019,0.85086]
[1776751482178,35.86,75763.42,3.96,0.03428,0.00019,0.85129]
[1776751487487,35.86,75763.68,3.96,0.03433,0.00019,0.85229]
[1776751491515,35.86,75757.37,3.96,0.03315,0.00018,0.8281]
[1776751496552,35.86,75757.41,3.96,0.03316,0.00018,0.82825]
[1776751501586,35.86,75759.92,3.96,0.03362,0.00019,0.83782]
[1776751506621,35.86,75760.8,3.96,0.03379,0.00019,0.84119]
[1776751512663,35.86,75759.36,3.96,0.03352,0.00019,0.83568]
[1776751513891,35.86,75761.92,3.96,0.034,0.00019,0.8455]
[1776751515356,35.86,75761.92,3.96,0.034,0.00019,0.8455]
[1776751515684,35.86,75761.98,3.96,0.03401,0.00019,0.84573]
[1776751516691,35.86,75768.06,3.96,0.03517,0.00019,0.86937]
[1776751521726,35.86,75770.01,3.96,0.03554,0.00019,0.87705]
[1776751527768,35.86,75769.66,3.96,0.03548,0.00019,0.87567]
[1776751531796,35.86,75768.18,3.96,0.03458,0.00019,0.85367]
[1776751534818,35.86,75761.94,3.96,0.0334,0.00019,0.82964]
[1776751539856,35.86,75761.99,3.96,0.03341,0.00019,0.82984]
[1776751544894,35.86,75750.82,3.96,0.03139,0.00018,0.78802]
[1776751549927,35.86,75751.44,3.96,0.0315,0.00018,0.7903]
[1776751552948,35.86,75748.04,3.96,0.0309,0.00017,0.77785]
[1776751557983,35.86,75747.96,3.96,0.03088,0.00017,0.77755]
[1776751558990,35.86,75754.0,3.96,0.03195,0.00018,0.79977]
[1776751562015,35.86,75758.56,3.96,0.03278,0.00018,0.81683]
[1776751563018,35.86,75761.14,3.96,0.03325,0.00019,0.8266]
[1776751568053,35.86,75762.64,3.96,0.03353,0.00019,0.83232]
[1776751570070,35.86,75771.19,3.96,0.03516,0.00019,0.86543]
[1776751571075,35.86,75775.9,3.96,0.03608,0.0002,0.88405]
[1776751576109,35.86,75774.99,3.96,0.0359,0.0002,0.88043]
[1776751581163,35.86,75771.48,3.96,0.03521,0.00019,0.86657]
[1776751584384,35.86,75767.55,3.96,0.03446,0.00019,0.85122]
[1776751590226,35.86,75768.18,3.96,0.03458,0.00019,0.85367]
[1776751591236,35.86,75767.78,3.96,0.03389,0.00019,0.83601]
[1776751597276,35.86,75766.7,3.96,0.03369,0.00019,0.83187]
[1776751603318,35.86,75766.78,3.96,0.0337,0.00019,0.83217]
[1776751608353,35.86,75766.32,3.96,0.03362,0.00019,0.83041]
[1776751614594,35.86,75766.07,3.96,0.03357,0.00019,0.82946]
[1776751620438,35.86,75765.57,3.96,0.03348,0.00019,0.82755]
[1776751622451,35.86,75757.31,3.96,0.03196,0.00018,0.79644]
[1776751627486,35.86,75756.82,3.96,0.03187,0.00018,0.79462]
[1776751632521,35.86,75758.34,3.96,0.03215,0.00018,0.80028]
[1776751640577,35.86,75758.32,3.96,0.03214,0.00018,0.8002]
[1776751644804,35.86,75764.94,3.96,0.03336,0.00019,0.82514]
[1776751650646,35.86,75764.29,3.96,0.03324,0.00019,0.82267]
[1776751651653,35.86,75764.03,3.96,0.03259,0.00018,0.80579]
[1776751656689,35.86,75762.69,3.96,0.03234,0.00018,0.80076]
[1776751657696,35.86,75758.22,3.96,0.03153,0.00018,0.78417]
[1776751662731,35.86,75758.13,3.96,0.03152,0.00018,0.78384]
[1776751667767,35.86,75757.78,3.96,0.03145,0.00018,0.78255]
[1776751672801,35.86,75757.63,3.96,0.03143,0.00018,0.78199]
[1776751677838,35.86,75756.28,3.96,0.03119,0.00018,0.77704]
[1776751682874,35.86,75757.44,3.96,0.03139,0.00018,0.7813]
[1776751691936,35.86,75757.94,3.96,0.03148,0.00018,0.78314]
[1776751693950,35.86,75761.88,3.96,0.03219,0.00018,0.79774]
[1776751695159,35.86,75768.67,3.96,0.03345,0.00019,0.82336]
[1776751702006,35.86,75766.25,3.96,0.033,0.00019,0.81416]
[1776751705027,35.86,75770.43,3.96,0.03378,0.00019,0.83009]
[1776751706034,35.86,75773.02,3.96,0.03427,0.00019,0.84007]
[1776751708048,35.86,75777.73,3.96,0.03518,0.0002,0.85842]
[1776751711069,35.86,75778.85,3.96,0.03477,0.00019,0.8464]
[1776751716109,35.86,75778.71,3.96,0.03475,0.00019,0.84585]
[1776751721140,35.86,75780.29,3.96,0.03505,0.0002,0.85203]
[1776751726176,35.86,75782.22,3.96,0.03543,0.0002,0.85961]
[1776751731210,35.86,75783.51,3.96,0.03569,0.0002,0.86471]
[1776751736244,35.86,75783.04,3.96,0.0356,0.0002,0.86285]
[1776751741615,35.86,75781.21,3.96,0.03523,0.0002,0.85564]
[1776751747322,35.86,75782.07,3.96,0.0354,0.0002,0.85902]
[1776751752852,35.86,75782.81,3.96,0.03555,0.0002,0.86194]
[1776751761068,35.86,75778.77,3.96,0.03476,0.00019,0.84608]
[1776751763525,35.86,75776.06,3.96,0.03423,0.00019,0.83556]
[1776751770485,35.86,75779.02,3.96,0.03481,0.00019,0.84706]
[1776751771491,35.86,75779.1,3.96,0.03419,0.00019,0.83098]
[1776751774514,35.86,75774.74,3.96,0.03336,0.00019,0.81426]
[1776751779547,35.86,75772.34,3.96,0.03291,0.00019,0.80516]
[1776751784581,35.86,75771.93,3.96,0.03283,0.00019,0.80361]
[1776751789617,35.86,75770.66,3.96,0.0326,0.00019,0.79882]
[1776751794652,35.86,75768.64,3.96,0.03222,0.00018,0.79126]
[1776751799687,35.86,75767.15,3.96,0.03195,0.00018,0.78571]
[1776751804723,35.86,75764.46,3.96,0.03146,0.00018,0.77577]
[1776751805936,35.86,75761.98,3.96,0.03102,0.00018,0.76668]
[1776751807505,35.86,75761.98,3.96,0.03102,0.00018,0.76668]
[1776751808196,35.86,75761.98,3.96,0.03102,0.00018,0.76668]
[1776751812923,35.86,75761.15,3.96,0.03087,0.00018,0.76365]
[1776751817423,35.86,75760.92,3.96,0.03083,0.00018,0.76281]
[1776751818803,35.86,75760.92,3.96,0.03083,0.00018,0.76281]
[1776751818918,35.86,75770.46,3.96,0.03256,0.00019,0.79807]
[1776751819950,35.86,75770.46,3.96,0.03256,0.00019,0.79807]
[1776751820052,35.86,75775.9,3.96,0.03358,0.00019,0.81869]
[1776751826078,35.86,75777.58,3.96,0.0339,0.00019,0.82513]
[1776751831911,35.86,75776.58,3.96,0.03308,0.00019,0.80506]
[1776751837434,35.86,75775.0,3.96,0.03279,0.00019,0.79909]
[1776751843832,35.86,75775.53,3.96,0.03289,0.00019,0.80109]
[1776751847468,35.86,75776.78,3.96,0.03312,0.00019,0.80582]
[1776751848166,35.86,75776.78,3.96,0.03312,0.00019,0.80582]
[1776751851479,35.86,75776.78,3.96,0.03312,0.00019,0.80582]
[1776751852052,35.86,75779.98,3.96,0.03373,0.00019,0.81802]
[1776751856288,35.86,75782.46,3.96,0.03421,0.00019,0.82757]
[1776751862125,35.86,75783.71,3.96,0.03445,0.00019,0.83241]
[1776751866358,35.86,75774.31,3.96,0.03266,0.00019,0.79649]
[1776751868392,35.86,75780.13,3.96,0.03376,0.00019,0.8186]
[1776751870190,35.86,75783.11,3.96,0.03433,0.00019,0.83008]
[1776751877229,35.86,75783.73,3.96,0.03446,0.00019,0.83249]
[1776751882265,35.86,75785.71,3.96,0.03484,0.0002,0.84019]
[1776751887299,35.86,75783.47,3.96,0.0344,0.00019,0.83148]
[1776751890320,35.86,75780.99,3.96,0.03392,0.00019,0.8219]
[1776751891327,35.86,75780.25,3.96,0.03315,0.00019,0.80274]
[1776751896576,35.86,75778.96,3.96,0.03291,0.00019,0.79786]
[1776751902403,35.86,75776.81,3.96,0.0325,0.00019,0.78976]
[1776751909457,35.86,75778.32,3.96,0.03279,0.00019,0.79544]
[1776751914492,35.86,75778.14,3.96,0.03275,0.00019,0.79477]
[1776751917445,35.86,75777.86,3.96,0.0327,0.00019,0.79371]
[1776751918658,35.86,75779.06,3.96,0.03293,0.00019,0.79824]
[1776751924564,35.86,75779.65,3.96,0.03304,0.00019,0.80047]
[1776751926786,35.86,75773.75,3.96,0.03194,0.00018,0.77834]
[1776751928591,35.86,75767.14,3.96,0.03074,0.00018,0.75407]
[1776751931612,35.86,75763.76,3.96,0.03014,0.00018,0.74187]
[1776751936856,35.86,75767.0,3.96,0.03072,0.00018,0.75357]
[1776751942691,35.86,75766.79,3.96,0.03068,0.00018,0.7528]
[1776751947727,35.86,75766.4,3.96,0.03061,0.00018,0.75139]
[1776751951760,35.86,75765.66,3.96,0.02988,0.00017,0.73308]
[1776751956996,35.86,75763.64,3.96,0.02953,0.00017,0.72589]
[1776751962871,35.86,75763.68,3.96,0.02953,0.00017,0.72604]
[1776751967906,35.86,75763.77,3.96,0.02955,0.00017,0.72635]
[1776751972942,35.86,75763.94,3.96,0.02958,0.00017,0.72696]
[1776751977976,35.86,75765.01,3.96,0.02976,0.00017,0.73076]
[1776751983016,35.86,75765.06,3.96,0.02977,0.00017,0.73094]
[1776751988046,35.86,75765.54,3.96,0.02986,0.00017,0.73265]
[1776751993081,35.86,75766.76,3.96,0.03007,0.00018,0.73701]
[1776751999123,35.86,75767.09,3.96,0.03013,0.00018,0.7382]
[1776752005165,35.86,75768.75,3.96,0.03042,0.00018,0.74417]
[1776752006173,35.86,75771.26,3.96,0.03087,0.00018,0.75326]
[1776752007351,35.86,75780.55,3.96,0.03258,0.00019,0.78762]
[1776752011207,35.86,75781.64,3.96,0.03215,0.00019,0.77548]
[1776752016244,35.86,75781.34,3.96,0.0321,0.00019,0.77436]
[1776752024297,35.86,75781.33,3.96,0.03209,0.00019,0.77432]
[1776752029333,35.86,75780.01,3.96,0.03185,0.00019,0.76942]
[1776752031354,35.86,75774.38,3.96,0.03082,0.00018,0.74875]
[1776752033393,35.86,75771.69,3.96,0.03034,0.00018,0.73901]
[1776752038399,35.86,75771.8,3.96,0.03036,0.00018,0.73941]
[1776752043434,35.86,75771.03,3.96,0.03022,0.00018,0.73664]
[1776752049476,35.86,75770.44,3.96,0.03012,0.00018,0.73452]
[1776752055519,35.86,75771.65,3.96,0.03033,0.00018,0.73887]
[1776752060553,35.86,75769.18,3.96,0.02989,0.00018,0.73001]
[1776752064582,35.86,75772.61,3.96,0.0305,0.00018,0.74233]
[1776752065588,35.86,75775.17,3.96,0.03096,0.00018,0.75162]
[1776752066595,35.86,75783.19,3.96,0.03244,0.00019,0.78127]
[1776752071630,35.86,75783.52,3.96,0.03187,0.00019,0.76625]
[1776752077553,35.86,75782.45,3.96,0.03167,0.00019,0.76229]
[1776752078867,35.86,75782.01,3.96,0.03159,0.00018,0.76066]
[1776752084721,35.86,75783.49,3.96,0.03187,0.00019,0.76614]
[1776752089757,35.86,75783.98,3.96,0.03196,0.00019,0.76795]
[1776752090769,35.86,75789.92,3.96,0.03308,0.00019,0.79024]
[1776752092778,35.86,75792.77,3.96,0.03363,0.00019,0.80109]
[1776752094792,35.86,75785.16,3.96,0.03218,0.00019,0.77235]
[1776752095800,35.86,75782.63,3.96,0.03171,0.00019,0.76295]
[1776752100834,35.86,75781.57,3.96,0.03151,0.00018,0.75904]
[1776752105869,35.86,75783.83,3.96,0.03193,0.00019,0.7674]
[1776752110904,35.86,75782.28,3.96,0.03164,0.00019,0.76166]
[1776752115939,35.86,75781.74,3.96,0.03154,0.00018,0.75967]
[1776752120973,35.86,75782.8,3.96,0.03174,0.00019,0.76358]
[1776752126009,35.86,75782.92,3.96,0.03176,0.00019,0.76402]
[1776752131044,35.86,75781.44,3.96,0.03086,0.00018,0.74246]
[1776752136080,35.86,75780.64,3.96,0.03071,0.00018,0.73955]
[1776752141114,35.86,75782.3,3.96,0.03101,0.00018,0.7456]
[1776752146149,35.86,75781.59,3.96,0.03089,0.00018,0.74301]
[1776752152191,35.86,75780.85,3.96,0.03075,0.00018,0.74032]
[1776752158411,35.86,75780.34,3.96,0.03066,0.00018,0.73847]
[1776752165250,35.86,75780.41,3.96,0.03067,0.00018,0.73872]
[1776752167296,35.86,75787.34,3.96,0.03195,0.00019,0.76415]
[1776752168481,35.86,75792.6,3.96,0.03295,0.00019,0.78386]
[1776752174345,35.86,75792.61,3.96,0.03295,0.00019,0.7839]
[1776752177522,35.86,75792.69,3.96,0.03296,0.00019,0.7842]
[1776752178638,35.86,75792.68,3.96,0.03296,0.00019,0.78416]
[1776752183410,35.86,75795.19,3.96,0.03345,0.00019,0.7937]
[1776752188622,35.86,75799.5,3.96,0.0343,0.0002,0.81026]
[1776752191466,35.86,75801.74,3.96,0.03407,0.0002,0.80204]
[1776752196501,35.86,75801.57,3.96,0.03404,0.0002,0.80139]
[1776752201537,35.86,75803.15,3.96,0.03435,0.0002,0.80749]
[1776752206572,35.86,75804.64,3.96,0.03465,0.0002,0.81328]
[1776752211608,35.86,75803.07,3.96,0.03434,0.0002,0.80718]
[1776752217650,35.86,75803.49,3.96,0.03442,0.0002,0.80881]
[1776752222684,35.86,75803.39,3.96,0.0344,0.0002,0.80842]
[1776752227722,35.86,75801.7,3.96,0.03406,0.0002,0.80189]
[1776752229735,35.86,75795.47,3.96,0.03285,0.00019,0.77812]
[1776752230741,35.86,75790.81,3.96,0.03196,0.00019,0.76068]
[1776752235777,35.86,75789.0,3.96,0.03162,0.00019,0.75397]
[1776752240811,35.86,75785.99,3.96,0.03106,0.00018,0.74292]
[1776752245847,35.86,75780.55,3.96,0.03007,0.00018,0.72324]
[1776752247861,35.86,75777.96,3.96,0.02961,0.00018,0.714]
[1776752250882,35.86,75780.97,3.96,0.03015,0.00018,0.72475]
[1776752251891,35.86,75781.34,3.96,0.02959,0.00018,0.71013]
[1776752257036,35.86,75780.76,3.96,0.02949,0.00018,0.70807]
[1776752264981,35.86,75780.13,3.96,0.02937,0.00018,0.70584]
[1776752270017,35.86,75781.35,3.96,0.02959,0.00018,0.71016]
[1776752276057,35.86,75781.71,3.96,0.02965,0.00018,0.71144]
[1776752278073,35.86,75787.62,3.96,0.03072,0.00018,0.73267]
[1776752279262,35.86,75791.41,3.96,0.03142,0.00019,0.74651]
[1776752285125,35.86,75795.55,3.96,0.0322,0.00019,0.76185]
[1776752290160,35.86,75796.07,3.96,0.0323,0.00019,0.76379]
[1776752295194,35.86,75794.35,3.96,0.03198,0.00019,0.75738]
[1776752300231,35.86,75792.53,3.96,0.03163,0.00019,0.75064]
[1776752305265,35.86,75792.42,3.96,0.03161,0.00019,0.75023]
[1776752308286,35.86,75787.38,3.96,0.03068,0.00018,0.7318]
[1776752311307,35.86,75782.79,3.96,0.02922,0.00018,0.69936]
[1776752312314,35.86,75779.6,3.96,0.02866,0.00017,0.68818]
[1776752318356,35.86,75779.32,3.96,0.02861,0.00017,0.68721]
[1776752323390,35.86,75777.97,3.96,0.02838,0.00017,0.68253]
[1776752328426,35.86,75773.65,3.96,0.02764,0.00017,0.66769]
[1776752329616,35.86,75770.71,3.96,0.02715,0.00017,0.65773]
[1776752335476,35.86,75768.92,3.96,0.02685,0.00016,0.65172]
[1776752342524,35.86,75768.57,3.96,0.0268,0.00016,0.65055]
[1776752346552,35.86,75766.03,3.96,0.02638,0.00016,0.6421]
[1776752356623,35.86,75765.28,3.96,0.02626,0.00016,0.63962]
[1776752359827,35.86,75758.98,3.96,0.02526,0.00016,0.61907]
[1776752361657,35.86,75751.83,3.96,0.02416,0.00015,0.59635]
[1776752363671,35.86,75746.83,3.96,0.02341,0.00015,0.58082]
[1776752369898,35.86,75745.65,3.96,0.02324,0.00015,0.57721]
[1776752371730,35.86,75745.51,3.96,0.02268,0.00014,0.56262]
[1776752376765,35.86,75743.29,3.96,0.02236,0.00014,0.55596]
[1776752386836,35.86,75742.53,3.96,0.02225,0.00014,0.5537]
[1776752391873,35.86,75740.79,3.96,0.02201,0.00014,0.54853]
[1776752396905,35.86,75742.47,3.96,0.02225,0.00014,0.55352]
[1776752401939,35.86,75741.86,3.96,0.02216,0.00014,0.5517]
[1776752404968,35.86,75735.03,3.96,0.02121,0.00014,0.53171]
[1776752405970,35.86,75724.28,3.96,0.0198,0.00013,0.50135]
[1776752406981,35.86,75721.64,3.96,0.01946,0.00013,0.4941]
[1776752410151,35.86,75720.85,3.96,0.01936,0.00013,0.49195]
[1776752410274,35.86,75720.85,3.96,0.01936,0.00013,0.49195]
[1776752411005,35.86,75720.75,3.96,0.01935,0.00013,0.49167]
[1776752416040,35.86,75721.61,3.96,0.01946,0.00013,0.49402]
[1776752421076,35.86,75721.65,3.96,0.01946,0.00013,0.49413]
[1776752426109,35.86,75721.33,3.96,0.01942,0.00013,0.49325]
[1776752431144,35.86,75720.62,3.96,0.01885,0.00012,0.47839]
[1776752437187,35.86,75722.25,3.96,0.01905,0.00012,0.48276]
[1776752440390,35.86,75719.57,3.96,0.01872,0.00012,0.47559]
[1776752448264,35.86,75720.47,3.96,0.01883,0.00012,0.47799]
[1776752450460,35.86,75716.54,3.96,0.01835,0.00012,0.46758]
[1776752457328,35.86,75716.88,3.96,0.01839,0.00012,0.46847]
[1776752458335,35.86,75713.41,3.96,0.01797,0.00012,0.45941]
[1776752460530,35.86,75708.07,3.96,0.01735,0.00012,0.44573]
[1776752465386,35.86,75711.02,3.96,0.01769,0.00012,0.45324]
[1776752470600,35.86,75711.76,3.96,0.01778,0.00012,0.45515]
[1776752476462,35.86,75712.29,3.96,0.01784,0.00012,0.45651]
[1776752481497,35.86,75711.28,3.96,0.01772,0.00012,0.45391]
[1776752485530,35.86,75716.19,3.96,0.01831,0.00012,0.46666]
[1776752486534,35.86,75722.39,3.96,0.01907,0.00012,0.48314]
[1776752487541,35.86,75726.18,3.96,0.01954,0.00013,0.49344]
[1776752488548,35.86,75729.26,3.96,0.01994,0.00013,0.50192]
[1776752490742,35.86,75722.43,3.96,0.01907,0.00012,0.48325]
[1776752491568,35.86,75722.43,3.96,0.01858,0.00012,0.47035]
[1776752494591,35.86,75724.79,3.96,0.01888,0.00012,0.47663]
[1776752499625,35.86,75726.41,3.96,0.01908,0.00013,0.48098]
[1776752506674,35.86,75728.29,3.96,0.01931,0.00013,0.48607]
[1776752507681,35.86,75731.3,3.96,0.0197,0.00013,0.4943]
[1776752512717,35.86,75731.32,3.96,0.0197,0.00013,0.49436]
[1776752515737,35.86,75734.81,3.96,0.02016,0.00013,0.50404]
[1776752517751,35.86,75737.45,3.96,0.02051,0.00013,0.51145]
[1776752520964,35.86,75745.33,3.96,0.02158,0.00014,0.53408]
[1776752523793,35.86,75747.87,3.96,0.02194,0.00014,0.54153]
[1776752528828,35.86,75749.04,3.96,0.0221,0.00014,0.54499]
[1776752533868,35.86,75753.9,3.96,0.0228,0.00015,0.55954]
[1776752536884,35.86,75758.8,3.96,0.02353,0.00015,0.5745]
[1776752539896,35.86,75759.32,3.96,0.0236,0.00015,0.5761]
[1776752539997,35.86,75758.79,3.96,0.02352,0.00015,0.57447]
[1776752541077,35.86,75758.79,3.96,0.02352,0.00015,0.57447]
[1776752545497,35.86,75761.96,3.96,0.024,0.00015,0.5843]
[1776752546954,35.86,75765.28,3.96,0.02451,0.00015,0.59474]
[1776752547850,35.86,75765.28,3.96,0.02451,0.00015,0.59474]
[1776752547961,35.86,75768.13,3.96,0.02496,0.00016,0.6038]
[1776752550125,35.86,75768.54,3.96,0.02502,0.00016,0.60512]
[1776752550982,35.86,75772.2,3.96,0.0256,0.00016,0.61693]
[1776752551989,35.86,75773.05,3.96,0.02515,0.00016,0.60456]
[1776752557028,35.86,75774.23,3.96,0.02533,0.00016,0.60836]
[1776752562063,35.86,75773.45,3.96,0.02521,0.00016,0.60585]
[1776752564079,35.86,75751.05,3.96,0.02184,0.00014,0.53687]
[1776752565088,35.86,75735.82,3.96,0.01978,0.00013,0.49346]
[1776752566095,35.86,75730.72,3.96,0.01912,0.00013,0.47954]
[1776752571128,35.86,75731.93,3.96,0.01928,0.00013,0.48282]
[1776752576163,35.86,75729.78,3.96,0.01901,0.00013,0.47701]
[1776752580191,35.86,75735.6,3.96,0.01975,0.00013,0.49286]
[1776752581199,35.86,75746.31,3.96,0.02118,0.00014,0.52306]
[1776752586237,35.86,75745.58,3.96,0.02108,0.00014,0.52096]
[1776752589254,35.86,75743.15,3.96,0.02075,0.00014,0.51401]
[1776752595296,35.86,75740.98,3.96,0.02046,0.00013,0.50786]
[1776752600331,35.86,75738.79,3.96,0.02017,0.00013,0.50171]
[1776752605366,35.86,75738.4,3.96,0.02012,0.00013,0.50062]
[1776752610401,35.86,75737.64,3.96,0.02002,0.00013,0.4985]
[1776752611599,35.86,75737.23,3.96,0.01945,0.00013,0.48401]
[1776752616443,35.86,75740.07,3.96,0.01982,0.00013,0.49181]
[1776752619464,35.86,75745.75,3.96,0.02057,0.00014,0.5077]
[1776752620471,35.86,75748.66,3.96,0.02097,0.00014,0.51599]
[1776752626513,35.86,75746.11,3.96,0.02062,0.00014,0.50872]
[1776752631739,35.86,75746.33,3.96,0.02065,0.00014,0.50934]
[1776752636583,35.86,75749.5,3.96,0.02109,0.00014,0.5184]
[1776752641810,35.86,75750.95,3.96,0.02129,0.00014,0.52258]
[1776752650990,35.86,75751.41,3.96,0.02135,0.00014,0.52391]
[1776752653702,35.86,75755.86,3.96,0.02198,0.00014,0.53693]
[1776752658737,35.86,75756.32,3.96,0.02205,0.00014,0.53829]
[1776752663773,35.86,75756.24,3.96,0.02203,0.00014,0.53806]
[1776752665120,35.86,75760.38,3.96,0.02263,0.00015,0.55041]
[1776752670751,35.86,75761.89,3.96,0.02286,0.00015,0.55496]
[1776752671293,35.86,75761.32,3.96,0.02221,0.00014,0.53886]
[1776752673843,35.86,75758.38,3.96,0.02179,0.00014,0.53018]
[1776752674850,35.86,75753.83,3.96,0.02115,0.00014,0.51694]
[1776752675857,35.86,75750.81,3.96,0.02073,0.00014,0.5083]
[1776752680892,35.86,75751.17,3.96,0.02078,0.00014,0.50932]
[1776752688522,35.86,75752.59,3.96,0.02097,0.00014,0.51338]
[1776752690964,35.86,75737.72,3.96,0.019,0.00013,0.47209]
[1776752692164,35.86,75728.9,3.96,0.01791,0.00012,0.44883]
[1776752698013,35.86,75728.83,3.96,0.0179,0.00012,0.44865]
[1776752703050,35.86,75728.77,3.96,0.0179,0.00012,0.44849]
[1776752705066,35.86,75736.77,3.96,0.01888,0.00013,0.46954]
[1776752706073,35.86,75743.72,3.96,0.01978,0.00013,0.48843]
[1776752707080,35.86,75749.9,3.96,0.02061,0.00014,0.50571]
[1776752708087,35.86,75752.85,3.96,0.02101,0.00014,0.51412]
[1776752712306,35.86,75748.53,3.96,0.02042,0.00013,0.50184]
[1776752717149,35.86,75746.08,3.96,0.02009,0.00013,0.49498]
[1776752722187,35.86,75742.28,3.96,0.01959,0.00013,0.48447]
[1776752723300,35.86,75738.41,3.96,0.01909,0.00013,0.47394]
[1776752729237,35.86,75738.95,3.96,0.01916,0.00013,0.4754]
[1776752731251,35.86,75739.22,3.96,0.01869,0.00013,0.46292]
[1776752736288,35.86,75740.77,3.96,0.01888,0.00013,0.46705]
[1776752743337,35.86,75741.82,3.96,0.01902,0.00013,0.46987]
[1776752745350,35.86,75744.12,3.96,0.01931,0.00013,0.47609]
[1776752750385,35.86,75745.13,3.96,0.01944,0.00013,0.47884]
[1776752751323,35.86,75745.13,3.96,0.01944,0.00013,0.47884]
[1776752756426,35.86,75743.09,3.96,0.01918,0.00013,0.47329]
[1776752757434,35.86,75746.48,3.96,0.01962,0.00013,0.48253]
[1776752758472,35.86,75746.48,3.96,0.01962,0.00013,0.48253]
[1776752758545,35.86,75750.1,3.96,0.0201,0.00013,0.49255]
[1776752761420,35.86,75750.1,3.96,0.0201,0.00013,0.49255]
[1776752768511,35.86,75747.33,3.96,0.01973,0.00013,0.48487]
[1776752772395,35.86,75747.42,3.96,0.01974,0.00013,0.48512]
[1776752777574,35.86,75742.54,3.96,0.01911,0.00013,0.47181]
[1776752778585,35.86,75733.43,3.96,0.01797,0.00012,0.44772]
[1776752783616,35.86,75734.35,3.96,0.01808,0.00012,0.4501]
[1776752788651,35.86,75736.43,3.96,0.01834,0.00012,0.45554]
[1776752791673,35.86,75735.62,3.96,0.01774,0.00012,0.44049]
[1776752797714,35.86,75734.63,3.96,0.01762,0.00012,0.43796]
[1776752802936,35.86,75733.23,3.96,0.01745,0.00012,0.43438]
[1776752809798,35.86,75733.06,3.96,0.01743,0.00012,0.43395]
[1776752811413,35.86,75733.06,3.96,0.01743,0.00012,0.43395]
[1776752821882,35.86,75732.04,3.96,0.01731,0.00012,0.43137]
[1776752826923,35.86,75738.48,3.96,0.01809,0.00012,0.44789]
[1776752827926,35.86,75745.21,3.96,0.01893,0.00013,0.46567]
[1776752829940,35.86,75749.35,3.96,0.01947,0.00013,0.47688]
[1776752834975,35.86,75751.14,3.96,0.01971,0.00013,0.48179]
[1776752836990,35.86,75747.81,3.96,0.01927,0.00013,0.47269]
[1776752842448,35.86,75746.76,3.96,0.01913,0.00013,0.46985]
[1776752843217,35.86,75749.42,3.96,0.01948,0.00013,0.47707]
[1776752848066,35.86,75747.07,3.96,0.01917,0.00013,0.47068]
[1776752851376,35.86,75745.83,3.96,0.01901,0.00013,0.46734]
[1776752851477,35.86,75745.48,3.96,0.01845,0.00013,0.45313]
[1776752857133,35.86,75744.68,3.96,0.01835,0.00013,0.45102]
[1776752862419,35.86,75744.65,3.96,0.01835,0.00013,0.45094]
[1776752863357,35.86,75748.97,3.96,0.0189,0.00013,0.4624]
[1776752865188,35.86,75752.56,3.96,0.01936,0.00013,0.47209]
[1776752869215,35.86,75755.29,3.96,0.01972,0.00013,0.47957]
[1776752871449,35.86,75755.21,3.96,0.01971,0.00013,0.47935]
[1776752876265,35.86,75757.87,3.96,0.02007,0.00014,0.48672]
[1776752878589,35.86,75758.15,3.96,0.02011,0.00014,0.4875]
[1776752881444,35.86,75760.63,3.96,0.02045,0.00014,0.49445]
[1776752882307,35.86,75765.98,3.96,0.02119,0.00014,0.50971]
[1776752883498,35.86,75762.67,3.96,0.02073,0.00014,0.50023]
[1776752889356,35.86,75763.11,3.96,0.02079,0.00014,0.50148]
[1776752896405,35.86,75763.98,3.96,0.02091,0.00014,0.50396]
[1776752899426,35.86,75766.79,3.96,0.02131,0.00014,0.51205]
[1776752904461,35.86,75767.84,3.96,0.02146,0.00014,0.51509]
[1776752909496,35.86,75771.5,3.96,0.02198,0.00015,0.52582]
[1776752911510,35.86,75771.49,3.96,0.02141,0.00014,0.51137]
[1776752920572,35.86,75770.74,3.96,0.0213,0.00014,0.50919]
[1776752925608,35.86,75770.63,3.96,0.02129,0.00014,0.50888]
[1776752928548,35.86,75769.56,3.96,0.02113,0.00014,0.50579]
[1776752928649,35.86,75764.18,3.96,0.02038,0.00014,0.49047]
[1776752931345,35.86,75764.18,3.96,0.02038,0.00014,0.49047]
[1776752933847,35.86,75770.07,3.96,0.02121,0.00014,0.50726]
[1776752935679,35.86,75774.46,3.96,0.02184,0.00015,0.52005]
[1776752941722,35.86,75773.73,3.96,0.02173,0.00015,0.5179]
[1776752946950,35.86,75771.55,3.96,0.02142,0.00014,0.51154]
[1776752948624,35.86,75770.6,3.96,0.02128,0.00014,0.50879]
[1776752951336,35.86,75770.04,3.96,0.0212,0.00014,0.50717]
[1776752956827,35.86,75767.98,3.96,0.02091,0.00014,0.50125]
[1776752961862,35.86,75768.45,3.96,0.02098,0.00014,0.5026]
[1776752967904,35.86,75768.74,3.96,0.02102,0.00014,0.50343]
[1776752972439,35.86,75768.0,3.96,0.02091,0.00014,0.50131]
[1776752972541,35.86,75767.21,3.96,0.02024,0.00014,0.48496]
[1776752977974,35.86,75765.78,3.96,0.02005,0.00014,0.48097]
[1776752981425,35.86,75764.11,3.96,0.01982,0.00014,0.47634]
[1776752987040,35.86,75763.69,3.96,0.01976,0.00013,0.47518]
[1776752992075,35.86,75763.7,3.96,0.01976,0.00013,0.47521]
[1776752997111,35.86,75764.44,3.96,0.01986,0.00014,0.47725]
[1776753002145,35.86,75769.7,3.96,0.02059,0.00014,0.49198]
[1776753003152,35.86,75775.65,3.96,0.02143,0.00014,0.50904]
[1776753004347,35.86,75771.54,3.96,0.02084,0.00014,0.49721]
[1776753008187,35.86,75764.39,3.96,0.01986,0.00014,0.47711]
[1776753014418,35.86,75762.9,3.96,0.01966,0.00013,0.47301]
[1776753020271,35.86,75768.38,3.96,0.0204,0.00014,0.48825]
[1776753022285,35.86,75771.58,3.96,0.02085,0.00014,0.49732]
[1776753027320,35.86,75772.12,3.96,0.02093,0.00014,0.49886]
[1776753029333,35.86,75774.75,3.96,0.0213,0.00014,0.50643]
[1776753030348,35.86,75782.49,3.96,0.02244,0.00015,0.52921]
[1776753031354,35.86,75788.25,3.96,0.02271,0.00015,0.53163]
[1776753032361,35.86,75795.7,3.96,0.02387,0.00016,0.55444]
[1776753033369,35.86,75802.85,3.96,0.02503,0.00017,0.57702]
[1776753036393,35.86,75808.48,3.96,0.02597,0.00017,0.59527]
[1776753037397,35.86,75811.29,3.96,0.02646,0.00017,0.60453]
[1776753042432,35.86,75809.57,3.96,0.02616,0.00017,0.59885]
[1776753052503,35.86,75807.93,3.96,0.02588,0.00017,0.59347]
[1776753054699,35.86,75805.66,3.96,0.0255,0.00017,0.58607]
[1776753060561,35.86,75807.01,3.96,0.02572,0.00017,0.59046]
[1776753065597,35.86,75806.23,3.96,0.02559,0.00017,0.58792]
[1776753067611,35.86,75808.93,3.96,0.02605,0.00017,0.59674]
[1776753068618,35.86,75817.95,3.96,0.02763,0.00018,0.62691]
[1776753069624,35.86,75824.13,3.96,0.02876,0.00019,0.64821]
[1776753070635,35.86,75828.63,3.96,0.0296,0.00019,0.66404]
[1776753075668,35.86,75828.64,3.96,0.02961,0.00019,0.66408]
[1776753076674,35.86,75831.21,3.96,0.0301,0.00019,0.67324]
[1776753077682,35.86,75840.23,3.96,0.03188,0.0002,0.70613]
[1776753078690,35.86,75847.07,3.96,0.03329,0.00021,0.73182]
[1776753079695,35.86,75851.39,3.96,0.0342,0.00021,0.74838]
[1776753084922,35.86,75854.98,3.96,0.03498,0.00022,0.76234]
[1776753087751,35.86,75852.35,3.96,0.03441,0.00022,0.75209]
[1776753092786,35.86,75854.64,3.96,0.03412,0.00021,0.74268]
[1776753096819,35.86,75857.61,3.96,0.03476,0.00022,0.7542]
[1776753097835,35.86,75865.1,3.96,0.03643,0.00023,0.78379]
[1776753098835,35.86,75881.03,3.96,0.04019,0.00025,0.84937]
[1776753099841,35.86,75893.68,3.96,0.0434,0.00026,0.904]
[1776753100849,35.86,75903.22,3.96,0.04595,0.00027,0.9467]
[1776753102344,35.86,75917.0,3.96,0.04985,0.00029,1.01063]
[1776753105079,35.86,75920.69,3.96,0.05093,0.0003,1.02821]
[1776753109914,35.86,75925.9,3.96,0.0525,0.0003,1.05334]
[1776753111928,35.86,75935.88,3.96,0.05561,0.00032,1.10254]
[1776753112935,35.86,75946.34,3.96,0.05902,0.00033,1.15557]
[1776753117976,35.86,75945.33,3.96,0.05868,0.00033,1.15038]
[1776753122410,35.86,75945.76,3.96,0.05882,0.00033,1.15259]
[1776753122512,35.86,75947.16,3.96,0.05929,0.00033,1.15979]
[1776753125220,35.86,75952.08,3.96,0.06096,0.00034,1.1853]
[1776753131061,35.86,75953.79,3.96,0.06154,0.00034,1.19424]
[1776753134083,35.86,75957.37,3.96,0.06279,0.00035,1.21309]
[1776753135295,35.86,75964.55,3.96,0.06534,0.00036,1.25139]
[1776753137106,35.86,75976.64,3.96,0.06982,0.00038,1.3174]
[1776753138116,35.86,75980.06,3.96,0.07113,0.00039,1.33642]
[1776753143151,35.86,75980.34,3.96,0.07124,0.00039,1.33798]
[1776753144155,35.86,75983.05,3.96,0.07229,0.00039,1.35315]
[1776753145366,35.86,75975.38,3.96,0.06935,0.00038,1.31044]
[1776753147557,35.86,75975.42,3.96,0.06936,0.00038,1.31066]
[1776753147659,35.86,75966.08,3.96,0.0659,0.00036,1.25964]
[1776753147932,35.86,75966.08,3.96,0.0659,0.00036,1.25964]
[1776753148184,35.86,75966.08,3.96,0.0659,0.00036,1.25964]
[1776753150199,35.86,75959.03,3.96,0.06337,0.00035,1.22188]
[1776753151467,35.86,75956.54,3.96,0.06142,0.00035,1.18562]
[1776753152777,35.86,75956.54,3.96,0.06142,0.00035,1.18562]
[1776753153227,35.86,75956.54,3.96,0.06142,0.00035,1.18562]
[1776753153322,35.86,75953.26,3.96,0.06029,0.00034,1.16852]
[1776753154835,35.86,75953.26,3.96,0.06029,0.00034,1.16852]
[1776753155619,35.86,75953.35,3.96,0.06032,0.00034,1.16898]
[1776753158256,35.86,75950.96,3.96,0.05951,0.00034,1.15661]
[1776753159263,35.86,75948.67,3.96,0.05874,0.00033,1.14483]
[1776753163290,35.86,75946.44,3.96,0.058,0.00033,1.13343]
[1776753167638,35.86,75942.37,3.96,0.05667,0.00033,1.11279]
[1776753168994,35.86,75942.37,3.96,0.05667,0.00033,1.11279]
[1776753169586,35.86,75942.37,3.96,0.05667,0.00033,1.11279]
[1776753169624,35.86,75940.35,3.96,0.05601,0.00032,1.10263]
[1776753171003,35.86,75940.35,3.96,0.05601,0.00032,1.10263]
[1776753171350,35.86,75935.32,3.96,0.05441,0.00031,1.07757]
[1776753172357,35.86,75931.53,3.96,0.05323,0.00031,1.05892]
[1776753173364,35.86,75927.95,3.96,0.05213,0.0003,1.0415]
[1776753175575,35.86,75922.44,3.96,0.05047,0.0003,1.01502]
[1776753176332,35.86,75922.44,3.96,0.05047,0.0003,1.01502]
[1776753176386,35.86,75922.44,3.96,0.05047,0.0003,1.01502]
[1776753177080,35.86,75922.44,3.96,0.05047,0.0003,1.01502]
[1776753177597,35.86,75922.44,3.96,0.05047,0.0003,1.01502]
[1776753177698,35.86,75925.04,3.96,0.05125,0.0003,1.02746]
[1776753178679,35.86,75925.04,3.96,0.05125,0.0003,1.02746]
[1776753178780,35.86,75925.03,3.96,0.05125,0.0003,1.02741]
[1776753183434,35.86,75927.32,3.96,0.05194,0.0003,1.03845]
[1776753188468,35.86,75928.22,3.96,0.05223,0.0003,1.04311]
[1776753190036,35.86,75928.34,3.96,0.05227,0.0003,1.04369]
[1776753190125,35.86,75928.34,3.96,0.05227,0.0003,1.04369]
[1776753190379,35.86,75928.34,3.96,0.05227,0.0003,1.04369]
[1776753190568,35.86,75928.34,3.96,0.05227,0.0003,1.04369]
[1776753190595,35.86,75935.7,3.96,0.05455,0.00032,1.07976]
[1776753191254,35.86,75935.7,3.96,0.05455,0.00032,1.07976]
[1776753191590,35.86,75935.7,3.96,0.05455,0.00032,1.07976]
[1776753191595,35.86,75938.34,3.96,0.05539,0.00032,1.09288]
[1776753192742,35.86,75938.34,3.96,0.05539,0.00032,1.09288]
[1776753193823,35.86,75938.34,3.96,0.05539,0.00032,1.09288]
[1776753193504,35.86,75940.28,3.96,0.05601,0.00032,1.10258]
[1776753193885,35.86,75940.28,3.96,0.05601,0.00032,1.10258]
[1776753194230,35.86,75940.28,3.96,0.05601,0.00032,1.10258]
[1776753194511,35.86,75940.27,3.96,0.05601,0.00032,1.10253]
[1776753195359,35.86,75940.27,3.96,0.05601,0.00032,1.10253]
[1776753195716,35.86,75942.45,3.96,0.05671,0.00033,1.1135]
[1776753196487,35.86,75942.45,3.96,0.05671,0.00033,1.1135]
[1776753197473,35.87,75941.59,3.96,0.05644,0.00032,1.10934]
[1776753202514,35.87,75940.86,3.96,0.05622,0.00032,1.10586]
[1776753205787,35.87,75943.68,3.96,0.05714,0.00033,1.12008]
[1776753211633,35.87,75944.45,3.96,0.05634,0.00033,1.10141]
[1776753214237,35.87,75944.32,3.96,0.0563,0.00033,1.10076]
[1776753214656,35.87,75948.13,3.96,0.05756,0.00033,1.12019]
[1776753214959,35.87,75948.13,3.96,0.05756,0.00033,1.12019]
[1776753215857,35.87,75959.63,3.96,0.06147,0.00035,1.1795]
[1776753217675,35.87,75963.89,3.96,0.06296,0.00035,1.20193]
[1776753218683,35.87,75965.8,3.96,0.06364,0.00036,1.21206]
[1776753219693,35.87,75968.19,3.96,0.0645,0.00036,1.22481]
[1776753221394,35.87,75968.19,3.96,0.0645,0.00036,1.22481]
[1776753221703,35.87,75975.95,3.96,0.06736,0.00037,1.26672]
[1776753222710,35.87,75980.37,3.96,0.06903,0.00038,1.29094]
[1776753223717,35.87,75982.62,3.96,0.06989,0.00038,1.30337]
[1776753225731,35.87,75984.96,3.96,0.07079,0.00039,1.31636]
[1776753229760,35.87,75988.75,3.96,0.07228,0.00039,1.33755]
[1776753230766,35.87,75993.87,3.96,0.07432,0.0004,1.36646]
[1776753231773,35.87,76006.21,3.96,0.07942,0.00042,1.43745]
[1776753232780,35.87,76008.31,3.96,0.08031,0.00043,1.44971]
[1776753233787,35.87,76006.25,3.96,0.07944,0.00042,1.43768]
[1776753237815,35.87,76002.07,3.96,0.07768,0.00042,1.41343]
[1776753240836,35.87,75998.13,3.96,0.07605,0.00041,1.39076]
[1776753245871,35.87,76000.08,3.96,0.07685,0.00041,1.40196]
[1776753250386,35.87,76002.31,3.96,0.07778,0.00042,1.41482]
[1776753251027,35.87,76002.31,3.96,0.07778,0.00042,1.41482]
[1776753251464,35.87,76002.33,3.96,0.07779,0.00042,1.41493]
[1776753251998,35.87,76002.33,3.96,0.07779,0.00042,1.41493]
[1776753252833,35.87,76002.33,3.96,0.07779,0.00042,1.41493]
[1776753252531,35.87,76032.9,3.96,0.09135,0.00047,1.59696]
[1776753253114,35.87,76032.9,3.96,0.09135,0.00047,1.59696]
[1776753253487,35.87,76032.9,3.96,0.09135,0.00047,1.59696]
[1776753253560,35.87,76054.48,3.96,0.10194,0.00051,1.73136]
[1776753255463,35.87,76054.48,3.96,0.10192,0.00051,1.73113]
[1776753255557,35.87,76061.26,3.96,0.10542,0.00052,1.77422]
[1776753258192,35.87,76060.34,3.96,0.10494,0.00052,1.76835]
[1776753258709,35.87,76060.61,3.96,0.10508,0.00052,1.77008]
[1776753261030,35.87,76062.84,3.96,0.10624,0.00053,1.78432]
[1776753262268,35.87,76062.84,3.96,0.10624,0.00053,1.78432]
[1776753262595,35.87,76062.84,3.96,0.10624,0.00053,1.78432]
[1776753262696,35.87,76066.85,3.96,0.10837,0.00053,1.81004]
[1776753263394,35.87,76066.85,3.96,0.10837,0.00053,1.81004]
[1776753263402,35.87,76066.85,3.96,0.10837,0.00053,1.81004]
[1776753263738,35.87,76066.85,3.96,0.10837,0.00053,1.81004]
[1776753263839,35.86,76067.81,3.96,0.10885,0.00053,1.81582]
[1776753264569,35.86,76067.81,3.96,0.10885,0.00053,1.81582]
[1776753264670,35.8,76065.73,3.96,0.10736,0.00053,1.79784]
[1776753265257,35.8,76065.73,3.96,0.10736,0.00053,1.79784]
[1776753265345,35.8,76063.19,3.96,0.10602,0.00053,1.78155]
[1776753266307,35.8,76063.19,3.96,0.10602,0.00053,1.78155]
[1776753266357,35.75,76060.99,3.96,0.10448,0.00052,1.76284]
[1776753267431,35.75,76060.99,3.96,0.10448,0.00052,1.76284]
[1776753267961,35.69,76061.2,3.96,0.10421,0.00052,1.75953]
[1776753268742,35.62,76057.46,3.96,0.10187,0.00051,1.7306]
[1776753269819,35.62,76057.46,3.96,0.10187,0.00051,1.7306]
[1776753269920,35.62,76051.2,3.96,0.09867,0.0005,1.69064]
[1776753270123,35.62,76051.2,3.96,0.09867,0.0005,1.69064]
[1776753270131,35.62,76051.2,3.96,0.09867,0.0005,1.69064]
[1776753270868,35.62,76051.2,3.96,0.09867,0.0005,1.69064]
[1776753270197,35.62,76047.55,3.96,0.09685,0.00049,1.66766]
[1776753271099,35.62,76047.55,3.96,0.09553,0.00049,1.64127]
[1776753272024,35.62,76047.55,3.96,0.09553,0.00049,1.64127]
[1776753272126,35.61,76047.04,3.96,0.09526,0.00049,1.6379]
[1776753273069,35.61,76047.04,3.96,0.09526,0.00049,1.6379]
[1776753273672,35.61,76047.04,3.96,0.09526,0.00049,1.6379]
[1776753276305,35.61,76046.4,3.96,0.09491,0.00049,1.63345]
[1776753276406,35.61,76048.98,3.96,0.09618,0.0005,1.64945]
[1776753282166,35.6,76048.35,3.96,0.0958,0.00049,1.64476]
[1776753285199,35.59,76048.0,4.07,0.0956,0.00049,1.64211]
[1776753286632,35.59,76047.91,4.07,0.09554,0.00049,1.6414]
[1776753286735,35.59,76047.91,4.07,0.09554,0.00049,1.6414]
[1776753286838,35.58,76051.98,4.07,0.09754,0.0005,1.66664]
[1776753288219,35.58,76061.16,4.07,0.10221,0.00052,1.72484]
[1776753289504,35.58,76061.16,4.07,0.10221,0.00052,1.72484]
[1776753289606,35.58,76067.69,4.07,0.10564,0.00053,1.7667]
[1776753292246,35.57,76070.38,4.07,0.107,0.00054,1.78315]
[1776753297284,35.54,76069.67,4.07,0.10642,0.00053,1.77623]
[1776753298290,35.54,76067.8,4.07,0.10539,0.00053,1.7637]
[1776753299296,35.53,76071.09,4.07,0.10711,0.00054,1.7845]
[1776753300304,35.53,76075.44,4.07,0.10942,0.00055,1.81227]
[1776753301947,35.53,76075.44,4.07,0.10942,0.00055,1.81227]
[1776753301312,35.52,76073.09,4.07,0.10811,0.00054,1.79653]
[1776753303083,35.51,76072.91,4.07,0.10797,0.00054,1.7949]
[1776753303324,35.51,76075.78,4.07,0.10949,0.00055,1.81309]
[1776753304131,35.51,76075.78,4.07,0.10949,0.00055,1.81309]
[1776753304366,35.51,76075.78,4.07,0.10949,0.00055,1.81309]
[1776753304443,35.51,76075.78,4.07,0.10949,0.00055,1.81309]
[1776753304553,35.5,76084.55,4.07,0.11431,0.00056,1.87003]
[1776753306520,35.38,76086.62,4.07,0.11469,0.00057,1.87456]
[1776753310398,35.14,76079.06,4.07,0.10891,0.00055,1.80631]
[1776753313416,34.97,76081.58,4.07,0.10913,0.00055,1.80892]
[1776753314422,34.91,76083.31,4.07,0.10969,0.00056,1.81569]
[1776753316590,34.79,76084.91,4.07,0.1098,0.00056,1.81695]
[1776753318885,34.73,76084.78,4.07,0.10933,0.00056,1.81138]
[1776753319824,34.67,76085.36,4.07,0.10926,0.00056,1.81053]
[1776753319916,34.61,76076.06,4.07,0.10373,0.00054,1.74373]
[1776753320140,34.61,76076.06,4.07,0.10373,0.00054,1.74373]
[1776753320265,34.61,76076.06,4.07,0.10373,0.00054,1.74373]
[1776753320470,34.61,76076.06,4.07,0.10373,0.00054,1.74373]
[1776753321223,34.61,76076.06,4.07,0.10373,0.00054,1.74373]
[1776753321373,34.61,76076.06,4.07,0.10373,0.00054,1.74373]
[1776753321379,34.61,76076.06,4.07,0.10373,0.00054,1.74373]
[1776753321477,34.55,76065.05,4.07,0.09754,0.00052,1.66695]
[1776753322035,34.55,76065.05,4.07,0.09754,0.00052,1.66695]
[1776753322396,34.55,76065.05,4.07,0.09754,0.00052,1.66695]
[1776753322403,34.55,76065.05,4.07,0.09754,0.00052,1.66695]
[1776753322847,34.55,76065.05,4.07,0.09754,0.00052,1.66695]
[1776753322902,34.43,76051.42,4.07,0.08995,0.00049,1.56993]
[1776753323426,34.43,76051.42,4.07,0.08995,0.00049,1.56993]
[1776753323502,34.43,76051.42,4.07,0.08995,0.00049,1.56993]
[1776753323703,34.43,76051.42,4.07,0.08995,0.00049,1.56993]
[1776753323804,34.42,76051.25,4.07,0.08984,0.00049,1.56842]
[1776753326669,34.41,76063.8,4.07,0.09604,0.00051,1.64803]
[1776753328059,34.36,76063.8,4.07,0.09567,0.00051,1.64343]
[1776753328066,34.36,76063.8,4.07,0.09567,0.00051,1.64343]
[1776753328738,34.24,76064.6,4.07,0.09531,0.00051,1.63887]
[1776753329210,34.24,76064.6,4.07,0.09531,0.00051,1.63887]
[1776753329319,34.24,76064.6,4.07,0.09531,0.00051,1.63887]
[1776753329547,34.24,76063.93,4.07,0.09497,0.00051,1.63451]
[1776753330241,34.24,76063.93,4.07,0.09497,0.00051,1.63451]
[1776753330547,34.18,76066.39,4.07,0.09584,0.00051,1.64563]
[1776753331554,34.12,76072.95,4.07,0.09754,0.00053,1.65732]
[1776753332563,34.06,76081.41,4.07,0.10166,0.00054,1.7084]
[1776753334020,34.0,76080.21,4.07,0.1006,0.00054,1.69527]
[1776753334575,34.0,76080.21,4.07,0.1006,0.00054,1.69527]
[1776753335582,33.99,76087.13,4.07,0.10435,0.00055,1.74122]
[1776753336744,33.98,76093.39,4.07,0.10779,0.00057,1.78267]
[1776753337627,33.98,76105.23,4.07,0.11466,0.00059,1.86351]
[1776753338139,33.98,76105.23,4.07,0.11466,0.00059,1.86351]
[1776753338603,33.98,76105.23,4.07,0.11462,0.00059,1.86309]
[1776753340006,33.98,76105.23,4.07,0.11462,0.00059,1.86309]
[1776753339611,33.97,76112.13,4.07,0.11872,0.00061,1.91025]
[1776753340244,33.97,76112.13,4.07,0.11872,0.00061,1.91025]
[1776753340367,33.97,76112.13,4.07,0.11872,0.00061,1.91025]
[1776753340473,33.97,76112.13,4.07,0.11872,0.00061,1.91025]
[1776753340618,33.97,76118.23,4.07,0.12242,0.00062,1.95218]
[1776753341048,33.97,76118.23,4.07,0.12242,0.00062,1.95218]
[1776753341429,33.97,76118.23,4.07,0.12242,0.00062,1.95218]
[1776753341434,33.97,76118.23,4.07,0.12242,0.00062,1.95218]
[1776753341806,33.91,76123.51,4.07,0.12531,0.00063,1.98448]
[1776753342277,33.91,76123.51,4.07,0.12531,0.00063,1.98448]
[1776753342568,33.91,76123.51,4.07,0.12531,0.00063,1.98448]
[1776753342676,33.91,76123.51,4.07,0.12531,0.00063,1.98448]
[1776753342777,33.85,76129.47,4.07,0.1287,0.00064,2.02182]
[1776753343497,33.85,76129.47,4.07,0.1287,0.00064,2.02182]
[1776753343643,33.84,76129.47,4.07,0.12866,0.00064,2.02136]
[1776753344702,33.84,76129.47,4.07,0.12866,0.00064,2.02136]
[1776753344811,33.84,76129.47,4.07,0.12866,0.00064,2.02136]
[1776753344913,33.78,76129.71,4.07,0.12839,0.00065,2.01848]
[1776753345831,33.78,76129.71,4.07,0.12839,0.00065,2.01848]
[1776753345933,33.66,76127.57,4.07,0.12618,0.00064,1.99414]
[1776753347099,33.66,76126.92,4.07,0.12576,0.00064,1.98954]
[1776753347108,33.66,76126.92,4.07,0.12576,0.00064,1.98954]
[1776753347682,33.66,76126.92,4.07,0.12572,0.00064,1.98907]
[1776753348209,33.66,76126.92,4.07,0.12572,0.00064,1.98907]
[1776753348310,33.66,76126.92,4.07,0.12572,0.00064,1.98907]
[1776753348679,33.65,76125.01,4.07,0.12446,0.00063,1.97511]
[1776753349688,33.65,76123.53,4.07,0.12349,0.00063,1.96421]
[1776753350693,33.64,76120.46,4.07,0.12152,0.00062,1.94212]
[1776753351244,33.64,76120.46,4.07,0.12152,0.00062,1.94212]
[1776753351710,33.63,76118.64,4.07,0.12035,0.00062,1.92886]
[1776753352561,33.63,76118.64,4.07,0.12035,0.00062,1.92886]
[1776753352707,33.63,76119.08,4.07,0.12062,0.00062,1.93195]
[1776753353623,33.63,76119.08,4.07,0.12062,0.00062,1.93195]
[1776753353715,33.63,76126.91,4.07,0.1255,0.00064,1.98666]
[1776753354313,33.63,76126.91,4.07,0.1255,0.00064,1.98666]
[1776753354909,33.63,76126.91,4.07,0.1255,0.00064,1.98666]
[1776753355013,33.63,76126.91,4.07,0.1255,0.00064,1.98666]
[1776753355013,33.51,76120.25,4.07,0.12047,0.00062,1.93028]
[1776753355967,33.51,76120.25,4.07,0.12047,0.00062,1.93028]
[1776753355753,33.51,76120.25,4.07,0.12047,0.00062,1.93028]
[1776753356079,33.51,76120.25,4.07,0.12047,0.00062,1.93028]
[1776753356903,33.5,76127.3,4.07,0.12487,0.00064,1.97965]
[1776753357268,33.5,76127.3,4.07,0.12487,0.00064,1.97965]
[1776753357380,33.5,76127.3,4.07,0.12487,0.00064,1.97965]
[1776753357950,33.5,76127.3,4.07,0.12487,0.00064,1.97965]
[1776753358007,33.5,76127.3,4.07,0.12487,0.00064,1.97965]
[1776753357752,33.5,76127.3,4.07,0.12482,0.00064,1.97918]
[1776753358925,33.5,76127.3,4.07,0.12482,0.00064,1.97918]
[1776753359027,33.38,76124.72,4.07,0.12234,0.00063,1.95149]
[1776753359843,33.38,76124.72,4.07,0.12234,0.00063,1.95149]
[1776753361167,33.37,76124.11,4.07,0.12192,0.00063,1.94668]
[1776753361338,33.37,76124.11,4.07,0.12192,0.00063,1.94668]
[1776753361347,33.37,76124.11,4.07,0.12192,0.00063,1.94668]
[1776753362037,33.36,76122.49,4.07,0.12081,0.00063,1.93425]
[1776753362559,33.36,76122.49,4.07,0.12081,0.00063,1.93425]
[1776753362713,33.36,76122.49,4.07,0.12081,0.00063,1.93425]
[1776753362815,33.36,76120.25,4.07,0.11942,0.00062,1.91841]
[1776753364026,33.36,76120.25,4.07,0.11942,0.00062,1.91841]
[1776753364807,33.35,76121.25,4.07,0.11996,0.00062,1.92452]
[1776753365812,33.34,76124.43,4.07,0.12191,0.00063,1.94657]
[1776753366750,33.34,76124.43,4.07,0.12191,0.00063,1.94657]
[1776753366756,33.34,76124.43,4.07,0.12191,0.00063,1.94657]
[1776753366973,33.33,76128.5,4.07,0.12441,0.00064,1.97456]
[1776753367805,33.33,76128.5,4.07,0.12441,0.00064,1.97456]
[1776753367897,33.33,76128.5,4.07,0.12441,0.00064,1.97456]
[1776753370848,33.31,76124.03,4.07,0.12144,0.00063,1.94134]
[1776753371926,33.31,76124.03,4.07,0.12144,0.00063,1.94134]
[1776753371958,33.3,76120.37,4.07,0.11907,0.00062,1.91445]
[1776753373078,33.3,76120.36,4.07,0.11906,0.00062,1.91438]
[1776753373209,33.3,76120.36,4.07,0.11906,0.00062,1.91438]
[1776753373868,33.29,76116.09,4.07,0.11639,0.00061,1.88376]
[1776753374075,33.29,76116.09,4.07,0.11639,0.00061,1.88376]
[1776753374856,33.29,76116.09,4.07,0.11639,0.00061,1.88376]
[1776753374873,33.29,76116.09,4.07,0.11639,0.00061,1.88376]
[1776753374901,33.29,76106.16,4.07,0.11039,0.00059,1.81376]
[1776753375292,33.29,76106.16,4.07,0.11039,0.00059,1.81376]
[1776753375995,33.29,76108.15,4.07,0.11157,0.00059,1.82763]
[1776753377935,33.29,76108.71,4.07,0.1119,0.00059,1.83153]
[1776753378003,33.29,76105.48,4.07,0.10999,0.00059,1.80903]
[1776753379082,33.29,76105.48,4.07,0.10999,0.00059,1.80903]
[1776753379914,33.29,76105.27,4.07,0.10987,0.00059,1.80757]
[1776753381928,33.29,76103.28,4.07,0.10871,0.00058,1.79376]
[1776753384086,33.29,76101.84,4.07,0.10787,0.00058,1.78379]
[1776753384190,33.29,76101.84,4.07,0.10787,0.00058,1.78379]
[1776753384198,33.29,76101.84,4.07,0.10787,0.00058,1.78379]
[1776753384419,33.29,76101.84,4.07,0.10787,0.00058,1.78379]
[1776753384949,33.29,76101.84,4.07,0.10787,0.00058,1.78379]
[1776753385345,33.29,76101.84,4.07,0.10787,0.00058,1.78379]
[1776753385454,33.29,76101.84,4.07,0.10787,0.00058,1.78379]
[1776753388980,33.29,76098.17,4.07,0.10576,0.00057,1.75846]
[1776753392044,33.29,76097.38,4.07,0.10531,0.00057,1.75302]
[1776753392000,33.29,76088.54,4.07,0.09902,0.00055,1.66596]
[1776753393007,33.29,76081.84,4.07,0.0954,0.00053,1.62092]
[1776753394014,33.29,76078.96,4.07,0.09387,0.00053,1.60172]
[1776753396207,33.29,76079.4,4.07,0.0941,0.00053,1.60465]
[1776753397039,33.29,76079.72,4.07,0.09427,0.00053,1.60678]
[1776753397263,33.29,76079.72,4.07,0.09427,0.00053,1.60678]
[1776753397463,33.29,76079.72,4.07,0.09427,0.00053,1.60678]
[1776753398151,33.29,76079.98,4.07,0.09441,0.00053,1.60851]
[1776753399053,33.29,76080.41,4.07,0.09464,0.00053,1.61138]
[1776753399172,33.29,76080.41,4.07,0.09464,0.00053,1.61138]
[1776753399373,33.29,76080.41,4.07,0.09464,0.00053,1.61138]
[1776753400060,33.29,76080.57,4.07,0.09472,0.00053,1.61244]
[1776753400183,33.29,76080.57,4.07,0.09472,0.00053,1.61244]
[1776753401067,33.29,76080.98,4.07,0.09494,0.00053,1.61518]
[1776753401282,33.29,76080.98,4.07,0.09494,0.00053,1.61518]
[1776753401483,33.29,76080.98,4.07,0.09494,0.00053,1.61518]
[1776753402075,33.29,76081.39,4.07,0.09516,0.00053,1.61792]
[1776753402213,33.29,76081.39,4.07,0.09516,0.00053,1.61792]
[1776753402315,33.29,76081.48,4.07,0.09521,0.00053,1.61852]
[1776753403394,33.29,76081.48,4.07,0.09521,0.00053,1.61852]
[1776753403551,33.29,76081.48,4.07,0.09521,0.00053,1.61852]
[1776753404089,33.29,76081.48,4.07,0.09521,0.00053,1.61852]
[1776753404234,33.29,76081.48,4.07,0.09521,0.00053,1.61852]
[1776753405099,33.29,76081.83,4.07,0.09539,0.00053,1.62086]
[1776753405504,33.29,76081.83,4.07,0.09539,0.00053,1.62086]
[1776753405706,33.29,76081.83,4.07,0.09539,0.00053,1.62086]
[1776753406103,33.29,76082.74,4.07,0.09588,0.00053,1.62694]
[1776753406259,33.29,76082.74,4.07,0.09588,0.00053,1.62694]
[1776753406351,33.29,76083.47,4.07,0.09627,0.00054,1.63183]
[1776753407316,33.29,76083.47,4.07,0.09627,0.00054,1.63183]
[1776753407513,33.29,76083.47,4.07,0.09627,0.00054,1.63183]
[1776753407614,33.29,76083.8,4.07,0.09645,0.00054,1.63405]
[1776753408296,33.29,76083.8,4.07,0.09645,0.00054,1.63405]
[1776753408397,33.29,76084.25,4.07,0.09669,0.00054,1.63707]
[1776753409498,33.29,76084.25,4.07,0.09669,0.00054,1.63707]
[1776753409622,33.29,76084.25,4.07,0.09669,0.00054,1.63707]
[1776753409723,33.29,76083.93,4.07,0.09652,0.00054,1.63492]
[1776753410309,33.29,76083.93,4.07,0.09652,0.00054,1.63492]
[1776753410411,33.29,76083.9,4.07,0.0965,0.00054,1.63472]
[1776753411330,33.29,76083.9,4.07,0.0965,0.00054,1.63472]
[1776753411495,33.29,76083.9,4.07,0.0965,0.00054,1.63472]
[1776753411596,33.29,76083.9,4.07,0.0965,0.00054,1.63472]
[1776753412328,33.29,76083.9,4.07,0.0965,0.00054,1.63472]
[1776753412430,33.29,76083.96,4.07,0.09653,0.00054,1.63512]
[1776753413544,33.29,76083.96,4.07,0.09653,0.00054,1.63512]
[1776753413743,33.29,76083.96,4.07,0.09653,0.00054,1.63512]
[1776753413844,33.29,76083.96,4.07,0.09653,0.00054,1.63512]
[1776753414366,33.29,76083.96,4.07,0.09653,0.00054,1.63512]
[1776753414467,33.29,76084.47,4.07,0.0968,0.00054,1.63841]
[1776753415551,33.29,76084.47,4.07,0.0968,0.00054,1.63841]
[1776753415651,33.29,76084.47,4.07,0.0968,0.00054,1.63841]
[1776753415652,33.28,76084.32,4.07,0.0967,0.00054,1.63728]
[1776753416393,33.28,76084.32,4.07,0.0967,0.00054,1.63728]
[1776753416495,33.28,76085.7,4.07,0.09744,0.00054,1.64642]
[1776753417559,33.28,76085.7,4.07,0.09744,0.00054,1.64642]
[1776753417727,33.28,76085.7,4.07,0.09744,0.00054,1.64642]
[1776753417828,33.28,76086.53,4.07,0.09788,0.00054,1.65188]
[1776753418425,33.28,76086.53,4.07,0.09788,0.00054,1.65188]
[1776753418526,33.28,76086.81,4.07,0.09802,0.00054,1.65363]
[1776753419593,33.28,76086.81,4.07,0.09802,0.00054,1.65363]
[1776753419762,33.28,76086.81,4.07,0.09802,0.00054,1.65363]
[1776753419864,33.28,76086.82,4.07,0.09801,0.00054,1.65355]
[1776753420452,33.28,76086.82,4.07,0.09801,0.00054,1.65355]
[1776753420553,33.28,76087.05,4.07,0.09813,0.00054,1.65495]
[1776753421513,33.28,76087.05,4.07,0.09813,0.00054,1.65495]
[1776753421618,33.28,76087.05,4.07,0.09813,0.00054,1.65495]
[1776753421650,33.28,76087.05,4.07,0.09813,0.00054,1.65495]
[1776753422485,33.27,76085.57,4.07,0.09731,0.00054,1.64483]
[1776753422587,33.27,76089.82,4.07,0.09962,0.00055,1.67337]
[1776753424229,33.27,76092.55,4.07,0.1011,0.00056,1.69159]
[1776753426518,33.27,76093.3,4.07,0.1015,0.00056,1.6965]
[1776753426703,33.27,76093.3,4.07,0.1015,0.00056,1.6965]
[1776753426794,33.27,76093.3,4.07,0.1015,0.00056,1.6965]
[1776753427805,33.26,76091.96,4.07,0.10074,0.00055,1.68717]
[1776753428069,33.26,76090.27,4.07,0.09977,0.00055,1.67531]
[1776753429002,33.26,76090.27,4.07,0.09977,0.00055,1.67531]
[1776753429102,33.26,76090.27,4.07,0.09977,0.00055,1.67531]
[1776753429103,33.26,76085.05,4.07,0.09691,0.00054,1.63989]
[1776753429321,33.26,76085.05,4.07,0.09691,0.00054,1.63989]
[1776753429369,33.26,76079.62,4.07,0.09402,0.00053,1.60355]
[1776753430538,33.26,76079.62,4.07,0.09402,0.00053,1.60355]
[1776753430588,33.26,76079.62,4.07,0.09402,0.00053,1.60355]
[1776753430639,33.26,76067.74,4.07,0.08789,0.0005,1.52515]
[1776753431794,33.26,76067.74,4.07,0.08789,0.0005,1.52515]
[1776753432101,33.25,76058.36,4.07,0.08325,0.00048,1.46429]
[1776753432591,33.25,76058.36,4.07,0.08325,0.00048,1.46429]
[1776753432632,33.25,76058.36,4.07,0.08325,0.00048,1.46429]
[1776753432692,33.25,76053.76,4.07,0.08106,0.00047,1.43502]
[1776753434642,33.25,76053.76,4.07,0.08104,0.00047,1.43481]
[1776753434743,33.25,76048.02,4.07,0.07835,0.00046,1.39853]
[1776753435833,33.25,76048.02,4.07,0.07835,0.00046,1.39853]
[1776753435929,33.24,76048.7,4.07,0.07865,0.00046,1.40253]
[1776753437024,33.24,76048.7,4.07,0.07865,0.00046,1.40253]
[1776753437127,33.24,76048.7,4.07,0.07865,0.00046,1.40253]
[1776753437127,33.24,76048.2,4.07,0.07842,0.00046,1.3994]
[1776753437326,33.24,76048.2,4.07,0.07842,0.00046,1.3994]
[1776753437381,33.24,76045.17,4.07,0.07702,0.00045,1.38039]
[1776753438352,33.24,76045.17,4.07,0.07702,0.00045,1.38039]
[1776753438459,33.24,76045.17,4.07,0.07702,0.00045,1.38039]
[1776753438537,33.24,76045.17,4.07,0.07702,0.00045,1.38039]
[1776753438560,33.24,76039.33,4.07,0.07439,0.00044,1.34424]
[1776753439601,33.24,76039.33,4.07,0.07439,0.00044,1.34424]
[1776753439704,33.24,76039.33,4.07,0.07439,0.00044,1.34424]
[1776753439806,33.24,76029.23,4.07,0.07001,0.00042,1.283]
[1776753440830,33.24,76029.23,4.07,0.07001,0.00042,1.283]
[1776753440876,33.24,76023.75,4.07,0.06773,0.00041,1.25047]
[1776753442057,33.24,76023.75,4.07,0.06773,0.00041,1.25047]
[1776753442152,33.24,76023.75,4.07,0.06773,0.00041,1.25052]
[1776753442805,33.24,76023.75,4.07,0.06773,0.00041,1.25052]
[1776753443899,33.24,76022.32,4.07,0.06715,0.00041,1.2422]
[1776753443908,33.24,76022.32,4.07,0.06715,0.00041,1.2422]
[1776753444000,33.24,76020.91,4.07,0.06657,0.00041,1.23393]
[1776753445117,33.24,76020.91,4.07,0.06657,0.00041,1.23393]
[1776753445227,33.24,76020.91,4.07,0.06657,0.00041,1.23393]
[1776753445396,33.24,76020.28,4.07,0.06632,0.00041,1.23025]
[1776753446905,33.24,76020.28,4.07,0.06632,0.00041,1.23025]
[1776753447006,33.24,76018.22,4.07,0.06549,0.0004,1.21825]
[1776753449410,33.25,76015.79,4.07,0.06454,0.0004,1.20458]
[1776753451424,33.25,76015.67,4.07,0.06336,0.00039,1.18016]
[1776753453437,33.25,76018.08,4.07,0.06433,0.0004,1.19429]
[1776753457645,33.26,76022.01,4.07,0.06595,0.00041,1.21767]
[1776753463507,33.27,76023.09,4.07,0.06645,0.00041,1.22471]
[1776753465522,33.27,76021.2,4.07,0.06569,0.0004,1.21393]
[1776753469550,33.28,76018.55,4.07,0.06467,0.0004,1.19912]
[1776753471564,33.28,76014.94,4.07,0.06326,0.00039,1.1787]
[1776753473578,33.29,76017.52,4.07,0.0643,0.0004,1.19385]
[1776753476595,33.29,76018.77,4.07,0.06482,0.0004,1.20137]
[1776753476621,33.29,76018.77,4.07,0.06482,0.0004,1.20137]
[1776753479157,33.29,76019.18,4.07,0.06501,0.0004,1.20403]
[1776753479620,33.3,76020.42,4.07,0.06553,0.0004,1.21151]
[1776753481634,33.3,76023.65,4.07,0.06686,0.00041,1.23058]
[1776753482421,33.3,76023.65,4.07,0.06686,0.00041,1.23058]
[1776753482642,33.3,76027.91,4.07,0.06863,0.00042,1.25575]
[1776753483617,33.3,76027.91,4.07,0.06863,0.00042,1.25575]
[1776753483718,33.3,76030.64,4.07,0.06978,0.00042,1.27203]
[1776753484733,33.3,76030.64,4.07,0.06978,0.00042,1.27203]
[1776753484759,33.3,76033.74,4.07,0.07111,0.00043,1.29061]
[1776753489698,33.3,76034.09,4.07,0.07126,0.00043,1.29278]
[1776753490054,33.3,76034.09,4.07,0.07126,0.00043,1.29278]
[1776753490155,33.3,76034.1,4.07,0.07127,0.00043,1.29286]
[1776753491159,33.3,76034.1,4.07,0.07127,0.00043,1.29286]
[1776753491712,33.3,76035.05,4.07,0.07168,0.00043,1.29859]
[1776753495877,33.3,76036.45,4.07,0.07229,0.00044,1.30704]
[1776753495978,33.3,76036.92,4.07,0.07249,0.00044,1.30988]
[1776753497925,33.3,76027.7,4.07,0.06855,0.00042,1.25469]
[1776753499765,33.31,76023.38,4.07,0.06677,0.00041,1.22938]
[1776753502786,33.31,76021.67,4.07,0.0661,0.00041,1.21976]
[1776753503793,33.31,76019.32,4.07,0.06516,0.0004,1.20625]
[1776753504801,33.31,76017.22,4.07,0.06433,0.0004,1.19428]
[1776753507061,33.32,76018.11,4.07,0.0647,0.0004,1.19956]
[1776753507163,33.32,76020.52,4.07,0.06569,0.0004,1.2138]
[1776753508805,33.32,76021.81,4.07,0.06621,0.00041,1.2213]
[1776753508906,33.32,76021.75,4.07,0.06619,0.00041,1.22107]
[1776753510120,33.32,76021.75,4.07,0.06619,0.00041,1.22107]
[1776753510222,33.32,76021.9,4.07,0.06627,0.00041,1.22218]
[1776753511849,33.32,76021.9,4.07,0.06509,0.0004,1.19792]
[1776753515879,33.33,76020.24,4.07,0.06446,0.0004,1.18885]
[1776753516884,33.33,76015.98,4.07,0.06278,0.00039,1.16463]
[1776753518065,33.34,76013.46,4.07,0.06183,0.00039,1.15075]
[1776753521437,33.34,76013.21,4.07,0.06176,0.00039,1.14975]
[1776753521919,33.34,76012.28,4.07,0.06141,0.00039,1.14471]
[1776753522886,33.34,76012.28,4.07,0.06141,0.00039,1.14471]
[1776753522987,33.35,76011.93,4.07,0.06129,0.00038,1.14295]
[1776753523317,33.35,76011.93,4.07,0.06129,0.00038,1.14295]
[1776753523933,33.35,76011.93,4.07,0.06131,0.00038,1.14317]
[1776753528137,33.36,76016.98,4.07,0.06334,0.00039,1.17277]
[1776753534008,33.37,76017.84,4.07,0.06375,0.0004,1.17868]
[1776753539039,33.38,76018.53,4.07,0.06407,0.0004,1.18329]
[1776753541054,33.39,76015.82,4.07,0.06304,0.00039,1.16834]
[1776753546088,33.4,76014.35,4.07,0.06253,0.00039,1.16096]
[1776753551130,33.41,76012.82,4.07,0.062,0.00039,1.1533]
[1776753553143,33.42,76016.65,4.07,0.06353,0.00039,1.1754]
[1776753554150,33.42,76020.15,4.07,0.06493,0.0004,1.1956]
[1776753556250,33.42,76020.53,4.07,0.06509,0.0004,1.19792]
[1776753557171,33.42,76020.74,4.07,0.0652,0.0004,1.19941]
[1776753557378,33.42,76020.74,4.07,0.0652,0.0004,1.19941]
[1776753557384,33.42,76020.74,4.07,0.0652,0.0004,1.19941]
[1776753558179,33.43,76020.79,4.07,0.06523,0.0004,1.19984]
[1776753563222,33.43,76020.76,4.07,0.06526,0.0004,1.20035]
[1776753567727,33.44,76020.53,4.07,0.06521,0.0004,1.19961]
[1776753568248,33.44,76027.15,4.07,0.06793,0.00042,1.23825]
[1776753568832,33.44,76027.15,4.07,0.06793,0.00042,1.23825]
[1776753569258,33.44,76032.99,4.07,0.0704,0.00043,1.27286]
[1776753571270,33.44,76035.01,4.07,0.07003,0.00043,1.25992]
[1776753572009,33.44,76035.01,4.07,0.07003,0.00043,1.25992]
[1776753572044,33.44,76035.01,4.07,0.07003,0.00043,1.25992]
[1776753573285,33.44,76044.66,4.07,0.07426,0.00045,1.31799]
[1776753574291,33.45,76051.34,4.07,0.07732,0.00046,1.35929]
[1776753578552,33.46,76051.41,4.07,0.07741,0.00046,1.36049]
[1776753578653,33.46,76051.49,4.07,0.07746,0.00046,1.36125]
[1776753582147,33.47,76054.7,4.07,0.07904,0.00047,1.38221]
[1776753585368,33.48,76056.53,4.07,0.07993,0.00047,1.39409]
[1776753588227,33.48,76052.13,4.07,0.07787,0.00046,1.3667]
[1776753590576,33.48,76052.24,4.07,0.07792,0.00046,1.36738]
[1776753590677,33.48,76050.39,4.07,0.07707,0.00046,1.35594]
[1776753591373,33.48,76050.39,4.07,0.07707,0.00046,1.35594]
[1776753591474,33.48,76045.85,4.07,0.075,0.00045,1.32808]
[1776753597453,33.48,76043.71,4.07,0.07404,0.00045,1.31505]
[1776753598511,33.48,76043.71,4.07,0.07404,0.00045,1.31505]
[1776753601320,33.48,76042.52,4.07,0.07351,0.00044,1.30784]
[1776753606062,33.48,76040.79,4.07,0.07275,0.00044,1.29738]
[1776753608700,33.48,76046.7,4.07,0.07539,0.00045,1.33328]
[1776753610296,33.48,76046.7,4.07,0.07539,0.00045,1.33328]
[1776753610325,33.48,76051.51,4.07,0.07759,0.00046,1.36286]
[1776753615582,33.48,76051.49,4.07,0.07758,0.00046,1.36274]
[1776753616585,33.48,76048.68,4.07,0.07629,0.00046,1.34542]
[1776753617962,33.48,76048.68,4.07,0.07629,0.00046,1.34542]
[1776753618209,33.48,76048.68,4.07,0.07629,0.00046,1.34542]
[1776753618227,33.48,76045.86,4.07,0.07501,0.00045,1.32814]
[1776753619110,33.48,76045.86,4.07,0.07501,0.00045,1.32814]
[1776753623636,33.48,76043.8,4.07,0.07408,0.00045,1.3156]
[1776753625590,33.48,76043.93,4.07,0.07414,0.00045,1.31639]
[1776753625601,33.48,76043.93,4.07,0.07414,0.00045,1.31639]
[1776753628839,33.48,76046.2,4.07,0.07516,0.00045,1.33022]
[1776753630684,33.48,76048.65,4.07,0.07631,0.00046,1.34569]
[1776753632697,33.49,76048.5,4.07,0.07496,0.00045,1.31927]
[1776753635721,33.49,76048.04,4.07,0.07475,0.00045,1.31647]
[1776753637732,33.49,76049.58,4.07,0.07547,0.00046,1.32609]
[1776753641763,33.49,76052.14,4.07,0.07664,0.00046,1.3418]
[1776753646796,33.49,76053.09,4.07,0.07708,0.00046,1.34765]
[1776753651831,33.49,76053.07,4.07,0.07707,0.00046,1.34752]
[1776753655572,33.49,76053.79,4.07,0.07741,0.00046,1.35197]
[1776753655859,33.49,76054.18,4.07,0.07759,0.00047,1.35438]
[1776753657376,33.49,76054.18,4.07,0.07759,0.00047,1.35438]
[1776753657599,33.49,76054.51,4.07,0.07774,0.00047,1.35642]
[1776753657874,33.49,76055.25,4.07,0.07809,0.00047,1.361]
[1776753662908,33.49,76054.94,4.07,0.07794,0.00047,1.35908]
[1776753665889,33.49,76054.4,4.07,0.07769,0.00047,1.35574]
[1776753666340,33.49,76054.4,4.07,0.07769,0.00047,1.35574]
[1776753665990,33.49,76054.06,4.07,0.07753,0.00046,1.35364]
[1776753666396,33.49,76054.06,4.07,0.07753,0.00046,1.35364]
[1776753666445,33.49,76054.06,4.07,0.07753,0.00046,1.35364]
[1776753667172,33.49,76054.06,4.07,0.07753,0.00046,1.35364]
[1776753667273,33.49,76051.58,4.07,0.07638,0.00046,1.33835]
[1776753669129,33.49,76048.12,4.07,0.07481,0.00045,1.31717]
[1776753670967,33.49,76046.47,4.07,0.07406,0.00045,1.30713]
[1776753672432,33.49,76046.34,4.07,0.074,0.00045,1.30635]
[1776753673987,33.5,76043.24,4.07,0.07266,0.00044,1.28809]
[1776753675175,33.5,76043.24,4.07,0.07266,0.00044,1.28809]
[1776753675239,33.5,76040.79,4.07,0.0716,0.00044,1.27367]
[1776753681036,33.52,76040.32,4.07,0.07151,0.00044,1.27235]
[1776753684057,33.53,76042.48,4.07,0.07252,0.00044,1.28621]
[1776753686071,33.54,76040.3,4.07,0.07161,0.00044,1.27371]
[1776753687431,33.54,76040.29,4.07,0.07162,0.00044,1.27396]
[1776753688084,33.54,76041.26,4.07,0.07207,0.00044,1.28008]
[1776753690057,33.55,76040.69,4.07,0.07187,0.00044,1.27728]
[1776753690117,33.55,76040.97,4.07,0.07199,0.00044,1.27896]
[1776753691109,33.55,76040.97,4.07,0.07074,0.00044,1.25382]
[1776753692040,33.55,76040.97,4.07,0.07074,0.00044,1.25382]
[1776753692139,33.56,76043.16,4.07,0.07172,0.00044,1.26719]
[1776753697151,33.58,76044.29,4.07,0.07233,0.00044,1.27553]
[1776753702186,33.6,76044.83,4.07,0.07271,0.00044,1.28066]
[1776753707221,33.62,76045.74,4.07,0.07323,0.00045,1.28766]
[1776753712256,33.64,76052.99,4.07,0.07663,0.00046,1.33315]
[1776753713264,33.64,76057.17,4.07,0.07859,0.00047,1.35907]
[1776753713529,33.64,76057.17,4.07,0.07859,0.00047,1.35907]
[1776753714271,33.64,76054.56,4.07,0.07739,0.00047,1.3432]
[1776753715277,33.65,76052.54,4.07,0.07647,0.00046,1.33104]
[1776753716285,33.65,76050.78,4.07,0.07568,0.00046,1.32054]
[1776753721319,33.66,76051.35,4.07,0.07604,0.00046,1.32525]
[1776753727297,33.68,76051.31,4.07,0.07609,0.00046,1.32597]
[1776753728517,33.68,76051.33,4.07,0.07616,0.00046,1.32682]
[1776753728527,33.68,76051.33,4.07,0.07616,0.00046,1.32682]
[1776753728537,33.68,76051.33,4.07,0.07616,0.00046,1.32682]
[1776753729740,33.69,76050.91,4.07,0.07598,0.00046,1.3245]
[1776753730541,33.69,76050.94,4.07,0.07599,0.00046,1.32468]
[1776753730630,33.69,76050.94,4.07,0.07599,0.00046,1.32468]
[1776753730636,33.69,76050.94,4.07,0.07599,0.00046,1.32468]
[1776753731798,33.69,76050.94,4.07,0.07603,0.00046,1.32516]
[1776753732570,33.7,76051.01,4.07,0.07608,0.00046,1.32583]
[1776753732699,33.7,76051.01,4.07,0.07608,0.00046,1.32583]
[1776753732704,33.7,76051.01,4.07,0.07608,0.00046,1.32583]
[1776753734003,33.7,76050.9,4.07,0.07605,0.00046,1.3254]
[1776753734208,33.7,76050.9,4.07,0.07605,0.00046,1.3254]
[1776753734218,33.7,76050.9,4.07,0.07605,0.00046,1.3254]
[1776753734377,33.7,76050.9,4.07,0.07605,0.00046,1.3254]
[1776753734412,33.7,76052.95,4.07,0.07701,0.00046,1.33817]
[1776753734608,33.7,76052.95,4.07,0.07701,0.00046,1.33817]
[1776753735096,33.7,76052.95,4.07,0.07701,0.00046,1.33817]
[1776753735419,33.7,76055.15,4.07,0.07803,0.00047,1.35168]
[1776753735658,33.7,76055.15,4.07,0.07803,0.00047,1.35168]
[1776753736426,33.71,76055.9,4.07,0.0784,0.00047,1.3565]
[1776753741463,33.72,76057.08,4.07,0.07902,0.00047,1.36471]
[1776753742722,33.72,76057.92,4.07,0.07943,0.00047,1.37008]
[1776753742797,33.72,76058.92,4.07,0.07991,0.00048,1.37628]
[1776753744777,33.72,76058.92,4.07,0.07992,0.00048,1.37645]
[1776753744879,33.72,76058.65,4.07,0.0798,0.00047,1.37492]
[1776753746497,33.73,76056.64,4.07,0.07888,0.00047,1.36277]
[1776753747504,33.73,76058.53,4.07,0.07978,0.00047,1.37463]
[1776753749698,33.73,76061.09,4.07,0.08103,0.00048,1.39084]
[1776753751531,33.73,76060.78,4.07,0.07954,0.00048,1.36274]
[1776753752537,33.74,76057.69,4.07,0.07809,0.00047,1.34377]
[1776753753545,33.74,76056.27,4.07,0.07744,0.00047,1.33522]
[1776753754795,33.74,76056.27,4.07,0.07744,0.00047,1.33522]
[1776753754879,33.74,76054.5,4.07,0.07663,0.00046,1.32456]
[1776753757574,33.75,76050.04,4.07,0.07463,0.00045,1.29806]
[1776753758580,33.75,76048.61,4.07,0.074,0.00045,1.28967]
[1776753759769,33.75,76044.68,4.07,0.07226,0.00044,1.26636]
[1776753760610,33.75,76044.68,4.07,0.07226,0.00044,1.26636]
[1776753760617,33.76,76041.97,4.07,0.07109,0.00044,1.2505]
[1776753763616,33.77,76039.89,4.07,0.07025,0.00043,1.2391]
[1776753767643,33.78,76037.93,4.07,0.0695,0.00043,1.22888]
[1776753772678,33.8,76038.29,4.07,0.06977,0.00043,1.23263]
[1776753773685,33.81,76040.24,4.07,0.07064,0.00043,1.24444]
[1776753778720,33.83,76040.92,4.07,0.07105,0.00044,1.24995]
[1776753779917,33.83,76039.22,4.07,0.07033,0.00043,1.24022]
[1776753783755,33.85,76041.46,4.07,0.07139,0.00044,1.25466]
[1776753785774,33.85,76043.36,4.07,0.07227,0.00044,1.26649]
[1776753786780,33.86,76045.8,4.07,0.07338,0.00045,1.28131]
[1776753791817,33.87,76044.57,4.07,0.07292,0.00044,1.27516]
[1776753795845,33.88,76041.3,4.07,0.07155,0.00044,1.25671]
[1776753797860,33.89,76039.23,4.07,0.07069,0.00043,1.24504]
[1776753798867,33.89,76035.92,4.07,0.06928,0.00043,1.22592]
[1776753800059,33.9,76033.61,4.07,0.06832,0.00042,1.2128]
[1776753802899,33.91,76035.09,4.07,0.06903,0.00043,1.2224]
[1776753803903,33.92,76027.57,4.07,0.0659,0.00041,1.17935]
[1776753804908,33.92,76022.09,4.07,0.06371,0.0004,1.14867]
[1776753805916,33.93,76018.92,4.07,0.06248,0.00039,1.13135]
[1776753810134,33.94,76017.63,4.07,0.06207,0.00039,1.12555]
[1776753810220,33.95,76013.99,4.07,0.06069,0.00038,1.10589]
[1776753811708,33.96,76013.99,4.07,0.06073,0.00038,1.10636]
[1776753811958,33.96,76006.64,4.07,0.05679,0.00037,1.04276]
[1776753812968,33.97,76004.27,4.07,0.05596,0.00036,1.03063]
[1776753817749,33.99,76005.01,4.07,0.05635,0.00037,1.0364]
[1776753817900,33.99,76005.01,4.07,0.05635,0.00037,1.0364]
[1776753818009,34.0,76005.84,4.07,0.05669,0.00037,1.04127]
[1776753818739,34.0,76005.84,4.07,0.05669,0.00037,1.04127]
[1776753819008,34.0,76005.84,4.07,0.05672,0.00037,1.04173]
[1776753820203,34.01,76014.19,4.07,0.05988,0.00038,1.08718]
[1776753824043,34.03,76016.37,4.07,0.06085,0.00039,1.10097]
[1776753828872,34.05,76016.95,4.07,0.06118,0.00039,1.10556]
[1776753828929,34.06,76016.89,4.07,0.06122,0.00039,1.10616]
[1776753829900,34.06,76016.89,4.07,0.06122,0.00039,1.10616]
[1776753830273,34.07,76017.07,4.07,0.06132,0.00039,1.10762]
[1776753831023,34.07,76017.07,4.07,0.06132,0.00039,1.10762]
[1776753831936,34.08,76016.02,4.07,0.06095,0.00039,1.10231]
[1776753838142,34.12,76014.46,4.07,0.06058,0.00038,1.09702]
[1776753843177,34.15,76013.14,4.07,0.06023,0.00038,1.09213]
[1776753844116,34.15,76013.14,4.07,0.06023,0.00038,1.09213]
[1776753844219,34.15,76011.18,4.07,0.05952,0.00038,1.08195]
[1776753848212,34.18,76008.68,4.07,0.0587,0.00037,1.0703]
[1776753850162,34.18,76009.53,4.07,0.05906,0.00038,1.07534]
[1776753850413,34.19,76010.58,4.07,0.05952,0.00038,1.08194]
[1776753856273,34.22,76011.68,4.07,0.0601,0.00038,1.09021]
[1776753860486,34.25,76009.87,4.07,0.05957,0.00038,1.08271]
[1776753866343,34.29,76009.96,4.07,0.0598,0.00038,1.08597]
[1776753871378,34.32,76010.17,4.07,0.05882,0.00038,1.06488]
[1776753876519,34.34,76010.21,4.07,0.05896,0.00038,1.06692]
[1776753876620,34.35,76010.37,4.07,0.05905,0.00038,1.06824]
[1776753882455,34.39,76010.66,4.07,0.05936,0.00038,1.07253]
[1776753884471,34.4,76008.52,4.07,0.05862,0.00037,1.06198]
[1776753885477,34.4,76006.61,4.07,0.05794,0.00037,1.05226]
[1776753886483,34.41,76003.53,4.07,0.05683,0.00037,1.03643]
[1776753891518,34.44,75998.99,4.07,0.05535,0.00036,1.01497]
[1776753896553,34.47,75999.76,4.07,0.05578,0.00036,1.02122]
[1776753901599,34.49,76000.3,4.07,0.05608,0.00036,1.02553]
[1776753905627,34.5,76002.83,4.07,0.05707,0.00037,1.0398]
[1776753906635,34.51,76006.21,4.07,0.05833,0.00037,1.0579]
[1776753908648,34.51,76003.51,4.07,0.05736,0.00037,1.04402]
[1776753909657,34.52,76001.37,4.07,0.0566,0.00036,1.033]
[1776753910838,34.52,75993.72,4.07,0.05389,0.00035,0.99366]
[1776753913403,34.53,75990.26,4.07,0.05277,0.00034,0.97723]
[1776753915699,34.53,75988.41,4.07,0.05214,0.00034,0.9679]
[1776753919032,34.53,75988.35,4.07,0.05212,0.00034,0.9676]
[1776753919078,34.53,75988.35,4.07,0.05212,0.00034,0.9676]
[1776753919123,34.53,75988.33,4.07,0.05211,0.00034,0.9675]
[1776753924770,34.53,75987.94,4.07,0.05198,0.00034,0.96554]
[1776753928798,34.53,75989.47,4.07,0.0525,0.00034,0.97324]
[1776753931824,34.53,75990.39,4.07,0.05165,0.00034,0.95427]
[1776753933832,34.53,75999.27,4.07,0.05474,0.00036,0.99936]
[1776753935307,34.53,76005.65,4.07,0.05704,0.00037,1.03254]
[1776753941049,34.53,76004.57,4.07,0.05665,0.00037,1.02688]
[1776753943398,34.53,76001.06,4.07,0.05538,0.00036,1.0086]
[1776753946864,34.53,76000.99,4.07,0.05535,0.00036,1.00824]
[1776753946965,34.53,76003.86,4.07,0.05639,0.00036,1.02316]
[1776753948098,34.53,76003.86,4.07,0.05639,0.00036,1.02316]
[1776753948199,34.53,76005.99,4.07,0.05717,0.00037,1.03433]
[1776753949950,34.53,76013.3,4.07,0.05991,0.00038,1.07318]
[1776753951119,34.53,76015.64,4.07,0.06081,0.00039,1.0858]
[1776753955508,34.53,76016.92,4.07,0.06131,0.00039,1.09274]
[1776753955609,34.53,76020.11,4.07,0.06256,0.0004,1.11014]
[1776753956998,34.53,76021.79,4.07,0.06322,0.0004,1.11937]
[1776753958007,34.53,76016.26,4.07,0.06105,0.00039,1.08916]
[1776753959013,34.53,76014.32,4.07,0.0603,0.00038,1.07867]
[1776753964049,34.53,76014.17,4.07,0.06024,0.00038,1.07786]
[1776753970091,34.53,76013.63,4.07,0.06004,0.00038,1.07496]
[1776753975126,34.53,76013.29,4.07,0.05991,0.00038,1.07313]
[1776753977139,34.53,76010.28,4.07,0.05877,0.00038,1.05703]
[1776753982174,34.53,76008.99,4.07,0.05828,0.00037,1.05017]
[1776753984350,34.53,76014.24,4.07,0.06027,0.00038,1.07824]
[1776753991240,34.53,76015.27,4.07,0.0594,0.00038,1.05885]
[1776753993934,34.53,76015.06,4.07,0.05932,0.00038,1.05773]
[1776753993941,34.53,76015.06,4.07,0.05932,0.00038,1.05773]
[1776753994261,34.53,76015.93,4.07,0.05966,0.00038,1.06239]
[1776753995269,34.53,76017.76,4.07,0.06036,0.00039,1.07223]
[1776753996277,34.53,76019.31,4.07,0.06096,0.00039,1.08061]
[1776754001310,34.53,76018.42,4.07,0.06062,0.00039,1.07579]
[1776754006367,34.53,76015.06,4.07,0.05932,0.00038,1.05773]
[1776754010539,34.53,76013.55,4.07,0.05875,0.00038,1.04967]
[1776754017424,34.53,76012.44,4.07,0.05833,0.00038,1.04377]
[1776754022458,34.53,76011.76,4.07,0.05808,0.00038,1.04017]
[1776754026490,34.53,76015.08,4.07,0.05933,0.00038,1.05784]
[1776754027498,34.53,76017.57,4.07,0.06029,0.00039,1.07121]
[1776754032533,34.53,76016.9,4.07,0.06003,0.00039,1.0676]
[1776754037568,34.53,76017.0,4.07,0.06007,0.00039,1.06814]
[1776754042603,34.53,76016.99,4.07,0.06006,0.00039,1.06808]
[1776754043610,34.53,76015.53,4.07,0.0595,0.00038,1.06025]
[1776754047638,34.53,76012.4,4.07,0.05832,0.00038,1.04356]
[1776754051666,34.53,76012.53,4.07,0.05711,0.00037,1.01946]
[1776754056704,34.53,76012.14,4.07,0.05696,0.00037,1.01741]
[1776754062743,34.53,76012.47,4.07,0.05708,0.00037,1.01914]
[1776754066752,34.53,76013.03,4.07,0.05729,0.00037,1.02208]
[1776754067770,34.53,76013.15,4.07,0.05734,0.00037,1.02272]
[1776754067778,34.53,76013.15,4.07,0.05734,0.00037,1.02272]
[1776754068407,34.53,76013.15,4.07,0.05734,0.00037,1.02272]
[1776754068780,34.53,76013.15,4.07,0.05734,0.00037,1.02272]
[1776754068784,34.53,76013.57,4.07,0.0575,0.00037,1.02493]
[1776754073822,34.53,76014.35,4.07,0.05779,0.00038,1.02905]
[1776754078855,34.54,76016.07,4.07,0.05847,0.00038,1.0386]
[1776754082580,34.56,76021.27,4.07,0.06057,0.00039,1.06778]
[1776754087590,34.59,76021.19,4.07,0.0607,0.00039,1.06958]
[1776754088925,34.6,76019.03,4.07,0.05993,0.00039,1.05885]
[1776754090939,34.61,76017.33,4.07,0.05934,0.00038,1.05064]
[1776754094483,34.62,76017.23,4.07,0.05936,0.00038,1.051]
[1776754094576,34.63,76016.72,4.07,0.0592,0.00038,1.04872]
[1776754094980,34.63,76016.72,4.07,0.0592,0.00038,1.04872]
[1776754095147,34.63,76016.72,4.07,0.0592,0.00038,1.04872]
[1776754095814,34.63,76016.72,4.07,0.0592,0.00038,1.04872]
[1776754095180,34.64,76030.0,4.07,0.06448,0.00041,1.12133]
[1776754095975,34.64,76030.0,4.07,0.06448,0.00041,1.12133]
[1776754096981,34.64,76040.58,4.07,0.06895,0.00043,1.1812]
[1776754098416,34.64,76040.58,4.07,0.06895,0.00043,1.1812]
[1776754098517,34.65,76042.5,4.07,0.06981,0.00043,1.1925]
[1776754099900,34.65,76042.5,4.07,0.06983,0.00043,1.1928]
[1776754101349,34.65,76042.36,4.07,0.0698,0.00043,1.1923]
[1776754103318,34.66,76042.24,4.07,0.06977,0.00043,1.19192]
[1776754107254,34.66,76042.52,4.07,0.06989,0.00043,1.19352]
[1776754107339,34.66,76042.41,4.07,0.06984,0.00043,1.19289]
[1776754111422,34.66,76042.3,4.07,0.06841,0.00043,1.16585]
[1776754113341,34.66,76040.9,4.07,0.06781,0.00043,1.15791]
[1776754113442,34.66,76036.21,4.07,0.06583,0.00042,1.13155]
[1776754115110,34.66,76034.53,4.07,0.06513,0.00041,1.12219]
[1776754117369,34.66,76033.81,4.07,0.06483,0.00041,1.11819]
[1776754117471,34.66,76034.42,4.07,0.06508,0.00041,1.12158]
[1776754123165,34.66,76035.28,4.07,0.06544,0.00042,1.12637]
[1776754129206,34.66,76034.18,4.07,0.06498,0.00041,1.12025]
[1776754134241,34.66,76032.54,4.07,0.06431,0.00041,1.11116]
[1776754139276,34.66,76032.06,4.07,0.06411,0.00041,1.10851]
[1776754142300,34.66,76036.72,4.07,0.06604,0.00042,1.1344]
[1776754143307,34.66,76038.43,4.07,0.06676,0.00042,1.14399]
[1776754150521,34.66,76037.4,4.07,0.06633,0.00042,1.13821]
[1776754156398,34.66,76036.39,4.07,0.0659,0.00042,1.13256]
[1776754161434,34.66,76035.2,4.07,0.0654,0.00042,1.12592]
[1776754162441,34.66,76032.8,4.07,0.06441,0.00041,1.1126]
[1776754167475,34.66,76033.11,4.07,0.06454,0.00041,1.11432]
[1776754171512,34.66,76033.43,4.07,0.06332,0.00041,1.09009]
[1776754174531,34.66,76035.95,4.07,0.06435,0.00041,1.10398]
[1776754177551,34.66,76037.35,4.07,0.06493,0.00042,1.11173]
[1776754182587,34.66,76036.46,4.07,0.06456,0.00041,1.1068]
[1776754190802,34.66,76036.29,4.07,0.06449,0.00041,1.10586]
[1776754198702,34.66,76036.06,4.07,0.0644,0.00041,1.10458]
[1776754200873,34.66,76028.53,4.07,0.06134,0.0004,1.06338]
[1776754203735,34.66,76024.65,4.07,0.05981,0.00039,1.04251]
[1776754204743,34.66,76022.24,4.07,0.05887,0.00039,1.02966]
[1776754205749,34.66,76020.55,4.07,0.05822,0.00038,1.02071]
[1776754210941,34.66,76019.76,4.07,0.05792,0.00038,1.01654]
[1776754216827,34.66,76019.98,4.07,0.058,0.00038,1.0177]
[1776754221861,34.66,76019.19,4.07,0.0577,0.00038,1.01354]
[1776754226896,34.66,76019.38,4.07,0.05778,0.00038,1.01454]
[1776754231081,34.66,76020.06,4.07,0.05673,0.00038,0.99285]
[1776754234858,34.66,76020.06,4.07,0.05673,0.00038,0.99285]
[1776754234956,34.66,76020.06,4.07,0.05673,0.00038,0.99285]
[1776754239990,34.66,76019.91,4.07,0.05667,0.00038,0.99207]
[1776754243022,34.66,76029.31,4.07,0.0603,0.0004,1.04182]
[1776754244019,34.66,76034.35,4.07,0.06233,0.00041,1.06909]
[1776754247040,34.66,76036.64,4.07,0.06326,0.00041,1.08162]
[1776754249057,34.66,76034.77,4.07,0.0625,0.00041,1.07138]
[1776754256104,34.66,76034.1,4.07,0.06223,0.00041,1.06773]
[1776754257106,34.66,76034.1,4.07,0.06223,0.00041,1.06773]
[1776754263160,34.66,76036.35,4.07,0.06314,0.00041,1.08003]
[1776754268189,34.66,76035.56,4.07,0.06282,0.00041,1.0757]
[1776754273740,34.66,76035.34,4.07,0.06276,0.00041,1.07493]
[1776754273814,34.67,76030.52,4.07,0.06085,0.0004,1.0492]
[1776754275240,34.67,76024.08,4.07,0.05832,0.00039,1.01482]
[1776754276248,34.67,76019.18,4.07,0.05646,0.00038,0.98912]
[1776754278024,34.67,76012.18,4.07,0.05387,0.00036,0.95309]
[1776754281436,34.67,76013.55,4.07,0.05437,0.00037,0.96007]
[1776754283294,34.67,76014.93,4.07,0.05488,0.00037,0.96714]
[1776754287533,34.67,76015.91,4.07,0.05524,0.00037,0.97219]
[1776754287607,34.67,76015.61,4.07,0.05513,0.00037,0.97064]
[1776754289336,34.67,76010.77,4.07,0.05336,0.00036,0.94593]
[1776754290343,34.67,76008.26,4.07,0.05247,0.00035,0.93326]
[1776754291506,34.67,76008.4,4.07,0.05125,0.00035,0.90939]
[1776754295379,34.67,76010.04,4.07,0.05183,0.00035,0.91756]
[1776754299406,34.67,76011.66,4.07,0.05241,0.00036,0.92567]
[1776754300489,34.67,76013.76,4.07,0.05316,0.00036,0.93625]
[1776754303437,34.67,76016.7,4.07,0.05423,0.00037,0.95119]
[1776754304441,34.67,76019.29,4.07,0.05519,0.00037,0.96447]
[1776754305451,34.67,76022.72,4.07,0.05648,0.00038,0.98223]
[1776754310502,34.67,76023.16,4.07,0.05664,0.00038,0.98452]
[1776754314814,34.67,76020.51,4.07,0.05564,0.00037,0.97076]
[1776754316534,34.67,76017.95,4.07,0.05469,0.00037,0.95758]
[1776754317542,34.67,76011.41,4.07,0.05232,0.00036,0.92442]
[1776754321720,34.67,76008.67,4.07,0.05135,0.00035,0.91073]
[1776754324592,34.67,76001.1,4.07,0.04874,0.00034,0.87359]
[1776754325601,34.67,75996.57,4.07,0.04723,0.00033,0.85183]
[1776754327617,34.67,75993.0,4.07,0.04607,0.00032,0.83493]
[1776754328622,34.67,75990.52,4.07,0.04528,0.00032,0.82332]
[1776754333655,34.67,75990.73,4.07,0.04534,0.00032,0.8243]
[1776754338690,34.67,75990.59,4.07,0.0453,0.00032,0.82365]
[1776754339698,34.67,75992.85,4.07,0.04602,0.00032,0.83423]
[1776754344733,34.67,75997.19,4.07,0.04744,0.00033,0.85479]
[1776754345739,34.67,76001.23,4.07,0.04878,0.00034,0.87422]
[1776754346746,34.67,76002.76,4.07,0.0493,0.00034,0.88165]
[1776754347753,34.67,76004.17,4.07,0.04978,0.00034,0.88854]
[1776754351932,34.67,76005.86,4.07,0.04911,0.00034,0.87245]
[1776754354803,34.67,76007.42,4.07,0.04965,0.00034,0.88006]
[1776754360996,34.67,76008.81,4.07,0.05013,0.00035,0.88687]
[1776754362860,34.67,76010.94,4.07,0.05087,0.00035,0.89737]
[1776754368902,34.67,76012.09,4.07,0.05128,0.00035,0.90307]
[1776754373938,34.67,76013.57,4.07,0.0518,0.00036,0.91044]
[1776754374945,34.67,76015.71,4.07,0.05257,0.00036,0.92116]
[1776754379990,34.67,76018.77,4.07,0.05368,0.00037,0.93663]
[1776754380635,34.67,76018.77,4.07,0.05368,0.00037,0.93663]
[1776754381135,34.67,76016.54,4.07,0.05287,0.00036,0.92534]
[1776754384018,34.67,76011.93,4.07,0.05122,0.00035,0.90227]
[1776754385053,34.67,76009.29,4.07,0.05029,0.00035,0.88923]
[1776754386034,34.67,76007.69,4.07,0.04974,0.00035,0.88138]
[1776754387041,34.67,76000.96,4.07,0.04746,0.00033,0.84884]
[1776754388048,34.67,75999.47,4.07,0.04697,0.00033,0.84175]
[1776754394090,34.67,75998.23,4.07,0.04656,0.00033,0.83587]
[1776754400133,34.67,75997.48,4.07,0.04631,0.00033,0.83233]
[1776754406175,34.67,75997.8,4.07,0.04642,0.00033,0.83384]
[1776754411211,34.67,75998.32,4.07,0.04536,0.00032,0.81245]
[1776754413225,34.67,75996.89,4.07,0.0449,0.00032,0.8058]
[1776754419268,34.67,75997.46,4.07,0.04509,0.00032,0.80845]
[1776754420274,34.67,75998.97,4.07,0.04557,0.00032,0.81549]
[1776754429337,34.67,75999.88,4.07,0.04587,0.00033,0.81975]
[1776754434373,34.67,75998.7,4.07,0.04549,0.00032,0.81423]
[1776754440265,34.67,75997.83,4.07,0.0452,0.00032,0.81017]
[1776754441558,34.67,75991.72,4.07,0.04327,0.00031,0.78204]
[1776754443436,34.67,75983.93,4.07,0.0409,0.0003,0.74712]
[1776754444444,34.67,75982.47,4.07,0.04047,0.00029,0.7407]
[1776754448471,34.67,75980.12,4.07,0.03978,0.00029,0.73043]
[1776754458541,34.67,75980.54,4.07,0.0399,0.00029,0.73226]
[1776754461697,34.67,75979.11,4.07,0.03949,0.00029,0.72605]
[1776754462778,34.67,75979.11,4.07,0.03949,0.00029,0.72605]
[1776754462880,34.67,75981.61,4.07,0.04022,0.00029,0.73693]
[1776754463644,34.67,75981.61,4.07,0.04022,0.00029,0.73693]
[1776754463679,34.67,75984.97,4.07,0.04121,0.0003,0.75172]
[1776754465590,34.67,75983.16,4.07,0.04067,0.0003,0.74373]
[1776754466598,34.67,75980.18,4.07,0.0398,0.00029,0.73069]
[1776754471767,34.67,75981.61,4.07,0.03907,0.00029,0.7143]
[1776754474655,34.67,75983.08,4.07,0.03949,0.00029,0.72064]
[1776754479688,34.67,75983.14,4.07,0.03951,0.00029,0.7209]
[1776754484724,34.67,75982.9,4.07,0.03944,0.00029,0.71986]
[1776754490900,34.67,75982.22,4.07,0.03924,0.00029,0.71693]
[1776754496808,34.67,75980.64,4.07,0.03879,0.00029,0.71013]
[1776754497815,34.67,75978.27,4.07,0.03811,0.00028,0.70002]
[1776754502853,34.67,75978.69,4.07,0.03823,0.00028,0.7018]
[1776754503858,34.67,75975.96,4.07,0.03746,0.00028,0.69026]
[1776754504864,34.67,75974.21,4.07,0.03698,0.00028,0.68292]
[1776754506878,34.67,75972.83,4.07,0.0366,0.00027,0.67718]
[1776754511918,34.67,75972.61,4.07,0.03654,0.00027,0.67626]
[1776754512925,34.67,75971.19,4.07,0.03615,0.00027,0.67039]
[1776754517959,34.67,75971.82,4.07,0.03632,0.00027,0.67299]
[1776754524005,34.67,75973.42,4.07,0.03676,0.00027,0.67963]
[1776754527358,34.67,75977.57,4.07,0.03792,0.00028,0.69705]
[1776754529037,34.67,75984.25,4.07,0.03984,0.00029,0.72572]
[1776754530044,34.67,75988.16,4.07,0.04099,0.0003,0.74287]
[1776754531182,34.67,75988.37,4.07,0.03988,0.0003,0.72079]
[1776754537093,34.67,75988.31,4.07,0.03986,0.0003,0.72053]
[1776754542129,34.67,75988.12,4.07,0.0398,0.0003,0.7197]
[1776754547162,34.67,75987.69,4.07,0.03968,0.00029,0.71784]
[1776754554211,34.67,75987.1,4.07,0.0395,0.00029,0.71528]
[1776754558240,34.67,75989.24,4.07,0.04014,0.0003,0.72459]
[1776754559248,34.67,75991.27,4.07,0.04074,0.0003,0.73349]
[1776754564284,34.67,75990.73,4.07,0.04058,0.0003,0.73112]
[1776754565308,34.67,75997.41,4.07,0.04263,0.00031,0.76087]
[1776754566315,34.67,76002.32,4.07,0.04418,0.00032,0.78325]
[1776754568313,34.67,76000.31,4.07,0.04354,0.00032,0.77404]
[1776754569318,34.67,75998.69,4.07,0.04303,0.00031,0.76667]
[1776754574353,34.67,75999.45,4.07,0.04327,0.00032,0.77012]
[1776754579388,34.67,75999.78,4.07,0.04337,0.00032,0.77162]
[1776754584423,34.67,76000.42,4.07,0.04357,0.00032,0.77454]
[1776754589458,34.67,76000.86,4.07,0.04371,0.00032,0.77655]
[1776754591606,34.67,75999.96,4.07,0.04219,0.00031,0.74872]
[1776754597514,34.67,75999.6,4.07,0.04208,0.00031,0.7471]
[1776754601676,34.67,75997.08,4.07,0.0413,0.00031,0.73586]
[1776754604563,34.67,75994.37,4.07,0.04048,0.0003,0.7239]
[1776754605570,34.67,75991.71,4.07,0.03968,0.0003,0.71229]
[1776754610605,34.67,75991.42,4.07,0.0396,0.0003,0.71103]
[1776754615642,34.67,75991.71,4.07,0.03968,0.0003,0.71229]
[1776754620677,34.67,75990.81,4.07,0.03941,0.0003,0.70839]
[1776754621817,34.67,75984.79,4.07,0.03767,0.00028,0.68267]
[1776754623698,34.67,75982.29,4.07,0.03696,0.00028,0.67218]
[1776754627726,34.67,75980.63,4.07,0.0365,0.00028,0.66528]
[1776754632762,34.67,75979.43,4.07,0.03617,0.00028,0.66032]
[1776754634776,34.67,75977.44,4.07,0.03563,0.00027,0.65215]
[1776754635784,34.67,75974.5,4.07,0.03483,0.00027,0.64021]
[1776754639811,34.67,75977.69,4.07,0.03569,0.00027,0.65317]
[1776754643846,34.67,75975.5,4.07,0.0351,0.00027,0.64425]
[1776754645859,34.67,75973.42,4.07,0.03455,0.00027,0.63586]
[1776754648881,34.67,75975.89,4.07,0.03521,0.00027,0.64583]
[1776754652027,34.67,75975.38,4.07,0.03396,0.00026,0.62193]
[1776754657943,34.67,75975.52,4.07,0.03399,0.00026,0.62249]
[1776754668017,34.67,75974.61,4.07,0.03375,0.00026,0.61887]
[1776754671041,34.67,75982.46,4.07,0.03586,0.00028,0.65053]
[1776754672168,34.67,75994.52,4.07,0.03931,0.0003,0.70132]
[1776754672536,34.67,75994.52,4.07,0.03931,0.0003,0.70132]
[1776754673115,34.67,75994.52,4.07,0.03931,0.0003,0.70132]
[1776754675091,34.67,75994.3,4.07,0.03925,0.0003,0.70037]
[1776754675192,34.67,75998.1,4.07,0.04039,0.0003,0.7169]
[1776754681154,34.67,75999.32,4.07,0.04076,0.00031,0.72226]
[1776754684171,34.67,76000.97,4.07,0.04127,0.00031,0.72956]
[1776754688199,34.67,76002.75,4.07,0.04182,0.00031,0.73748]
[1776754692316,34.67,76004.31,4.07,0.04231,0.00032,0.74447]
[1776754698270,34.67,76002.55,4.07,0.04176,0.00031,0.73659]
[1776754703304,34.67,76002.56,4.07,0.04176,0.00031,0.73663]
[1776754706326,34.67,76000.76,4.07,0.0412,0.00031,0.72863]
[1776754707334,34.67,76004.49,4.07,0.04237,0.00032,0.74528]
[1776754712456,34.67,76003.21,4.07,0.04071,0.00031,0.71577]
[1776754722526,34.67,75999.5,4.07,0.03958,0.0003,0.69956]
[1776754730498,34.67,75998.07,4.07,0.03915,0.0003,0.69338]
[1776754733519,34.67,75996.76,4.07,0.03877,0.0003,0.68775]
[1776754738553,34.67,75995.68,4.07,0.03845,0.00029,0.68313]
[1776754743588,34.67,75994.39,4.07,0.03807,0.00029,0.67764]
[1776754745602,34.67,75992.17,4.07,0.03743,0.00029,0.66826]
[1776754749631,34.67,75990.53,4.07,0.03696,0.00028,0.6614]
[1776754754666,34.67,75989.5,4.07,0.03666,0.00028,0.65711]
[1776754755676,34.67,75987.92,4.07,0.03622,0.00028,0.65057]
[1776754760708,34.67,75987.34,4.07,0.03606,0.00028,0.64817]
[1776754765744,34.67,75986.56,4.07,0.03584,0.00028,0.64497]
[1776754770778,34.67,75985.77,4.07,0.03562,0.00028,0.64174]
[1776754771785,34.67,75985.67,4.07,0.03443,0.00027,0.61899]
[1776754779847,34.67,75985.11,4.07,0.03428,0.00027,0.61675]
[1776754781855,34.67,75973.92,4.07,0.03137,0.00025,0.57313]
[1776754782956,34.67,75971.72,4.07,0.03082,0.00025,0.56482]
[1776754788904,34.67,75971.66,4.07,0.03081,0.00025,0.56459]
[1776754794962,34.67,75972.55,4.07,0.03103,0.00025,0.56794]
[1776754795960,34.67,75974.53,4.07,0.03152,0.00025,0.57545]
[1776754800921,34.67,75974.72,4.07,0.03157,0.00025,0.57617]
[1776754801004,34.67,75974.72,4.07,0.03157,0.00025,0.57617]
[1776754801103,34.67,75976.44,4.07,0.03201,0.00026,0.58276]
[1776754803111,34.67,75981.56,4.07,0.03334,0.00026,0.60267]
[1776754805025,34.67,75983.68,4.07,0.0339,0.00027,0.61105]
[1776754809864,34.67,75983.98,4.07,0.03398,0.00027,0.61224]
[1776754810057,34.67,75984.35,4.07,0.03408,0.00027,0.61371]
[1776754813182,34.67,75985.71,4.07,0.03445,0.00027,0.61915]
[1776754817128,34.67,75974.23,4.07,0.03145,0.00025,0.57431]
[1776754817961,34.67,75974.23,4.07,0.03145,0.00025,0.57431]
[1776754818134,34.67,75973.66,4.07,0.03131,0.00025,0.57214]
[1776754819138,34.67,75956.82,4.07,0.02732,0.00022,0.51079]
[1776754819829,34.67,75956.82,4.07,0.02732,0.00022,0.51079]
[1776754820146,34.67,75947.9,4.07,0.02538,0.00021,0.4803]
[1776754823251,34.67,75951.16,4.07,0.02607,0.00022,0.49128]
[1776754827195,34.67,75952.83,4.07,0.02644,0.00022,0.49698]
[1776754831223,34.67,75952.13,4.07,0.0253,0.00021,0.47504]
[1776754833326,34.67,75960.47,4.07,0.02712,0.00022,0.50346]
[1776754836258,34.67,75961.52,4.07,0.02735,0.00023,0.50712]
[1776754837265,34.67,75963.51,4.07,0.02781,0.00023,0.51412]
[1776754838271,34.67,75960.81,4.07,0.02719,0.00022,0.50464]
[1776754839279,34.67,75958.82,4.07,0.02675,0.00022,0.49774]
[1776754840290,34.67,75955.92,4.07,0.02611,0.00022,0.48781]
[1776754841292,34.67,75953.16,4.07,0.02552,0.00021,0.47849]
[1776754843402,34.67,75951.58,4.07,0.02518,0.00021,0.47321]
[1776754845321,34.67,75950.43,4.07,0.02494,0.00021,0.4694]
[1776754849350,34.67,75949.45,4.07,0.02474,0.00021,0.46617]
[1776754851364,34.67,75942.98,4.07,0.02343,0.0002,0.44525]
[1776754852371,34.67,75937.91,4.07,0.02244,0.00019,0.42935]
[1776754853474,34.67,75933.6,4.07,0.02163,0.00019,0.41617]
[1776754855392,34.67,75925.19,4.07,0.02011,0.00017,0.39135]
[1776754856432,34.67,75916.27,4.07,0.01861,0.00016,0.36626]
[1776754857421,34.67,75913.48,4.07,0.01816,0.00016,0.35867]
[1776754862456,34.67,75914.28,4.07,0.01828,0.00016,0.36084]
[1776754863546,34.67,75904.57,4.07,0.01678,0.00015,0.33526]
[1776754865482,34.67,75903.06,4.07,0.01655,0.00015,0.33141]
[1776754866485,34.67,75901.52,4.07,0.01633,0.00015,0.32752]
[1776754869506,34.67,75900.14,4.07,0.01613,0.00014,0.32406]
[1776754871697,34.67,75899.52,4.07,0.01604,0.00014,0.32252]
[1776754871798,34.67,75903.98,4.07,0.01669,0.00015,0.33375]
[1776754877562,34.67,75904.5,4.07,0.01677,0.00015,0.33508]
[1776754882599,34.67,75908.9,4.07,0.01744,0.00015,0.34648]
[1776754888641,34.67,75907.13,4.07,0.01716,0.00015,0.34186]
[1776754891661,34.67,75909.17,4.07,0.01671,0.00015,0.33127]
[1776754896695,34.67,75910.33,4.07,0.01688,0.00015,0.33424]
[1776754901733,34.67,75909.39,4.07,0.01674,0.00015,0.33183]
[1776754911802,34.67,75908.39,4.07,0.01659,0.00015,0.32928]
[1776754916836,34.67,75909.48,4.07,0.01676,0.00015,0.33206]
[1776754921876,34.67,75909.41,4.07,0.01675,0.00015,0.33188]
[1776754926910,34.67,75894.72,4.07,0.01466,0.00013,0.29595]
[1776754928924,34.67,75882.0,4.07,0.01303,0.00012,0.26738]
[1776754929931,34.67,75867.17,4.07,0.01133,0.00011,0.23689]
[1776754934968,34.67,75864.43,4.07,0.01104,0.00011,0.23158]
[1776754941011,34.67,75860.78,4.07,0.01066,0.0001,0.22465]
[1776754943028,34.67,75874.48,4.07,0.01214,0.00011,0.25155]
[1776754947053,34.67,75862.43,4.07,0.01083,0.0001,0.22776]
[1776754952088,34.67,75862.2,4.07,0.01025,0.0001,0.21515]
[1776754957129,34.67,75853.02,4.07,0.00937,9e-05,0.19894]
[1776754958131,34.67,75830.07,4.07,0.00746,8e-05,0.16274]
[1776754962158,34.67,75844.37,4.07,0.00861,9e-05,0.18459]
[1776754967193,34.67,75855.85,4.07,0.00964,9e-05,0.20383]
[1776754972229,34.67,75849.12,4.07,0.00902,9e-05,0.19236]
[1776754977264,34.67,75847.33,4.07,0.00886,9e-05,0.1894]
[1776754982304,34.67,75853.21,4.07,0.00939,9e-05,0.19926]
[1776754984407,34.67,75880.29,4.07,0.01219,0.00012,0.25024]
[1776754989351,34.67,75897.67,4.07,0.01435,0.00013,0.28813]
[1776754994477,34.67,75892.64,4.07,0.01369,0.00013,0.27672]
[1776755000428,34.67,75889.32,4.07,0.01328,0.00012,0.26939]
[1776755005463,34.67,75890.98,4.07,0.01348,0.00013,0.27304]
[1776755010499,34.67,75889.74,4.07,0.01333,0.00012,0.27031]
[1776755011509,34.67,75889.68,4.07,0.01266,0.00012,0.25629]
[1776755014623,34.67,75874.13,4.07,0.0109,0.00011,0.22506]
[1776755020568,34.67,75880.09,4.07,0.01155,0.00011,0.23665]
[1776755025603,34.67,75880.62,4.07,0.01161,0.00011,0.2377]
[1776755030641,34.67,75878.22,4.07,0.01134,0.00011,0.23296]
[1776755035673,34.67,75877.67,4.07,0.01128,0.00011,0.23189]
[1776755040714,34.67,75869.23,4.07,0.01039,0.0001,0.21589]
[1776755046854,34.67,75864.79,4.07,0.00995,0.0001,0.20784]
[1776755052797,34.67,75869.65,4.07,0.01044,0.0001,0.21666]
[1776755057832,34.67,75870.3,4.07,0.0105,0.0001,0.21787]
[1776755062869,34.67,75868.14,4.07,0.01028,0.0001,0.21389]
[1776755068909,34.67,75862.58,4.07,0.00974,0.0001,0.20392]
[1776755071930,34.67,75865.19,4.07,0.00944,9e-05,0.19674]
[1776755076965,34.67,75866.12,4.07,0.00953,9e-05,0.19835]
[1776755084017,34.67,75870.35,4.07,0.00994,0.0001,0.20578]
[1776755089053,34.67,75878.32,4.07,0.01075,0.00011,0.2204]
[1776755094087,34.67,75882.36,4.07,0.01119,0.00011,0.22813]
[1776755099120,34.67,75894.09,4.07,0.01253,0.00012,0.2518]
[1776755104158,34.67,75888.22,4.07,0.01184,0.00011,0.23972]
[1776755109191,34.67,75887.88,4.07,0.0118,0.00011,0.23903]
[1776755113388,34.67,75887.62,4.07,0.01177,0.00011,0.23851]
[1776755113489,34.67,75886.23,4.07,0.01162,0.00011,0.23573]
[1776755116240,34.67,75887.04,4.07,0.01171,0.00011,0.23735]
[1776755121275,34.67,75886.9,4.07,0.01169,0.00011,0.23707]
[1776755123294,34.67,75881.19,4.07,0.01106,0.00011,0.22587]
[1776755124307,34.67,75876.14,4.07,0.01053,0.0001,0.21632]
[1776755125312,34.67,75871.76,4.07,0.01008,0.0001,0.20831]
[1776755127420,34.67,75869.56,4.07,0.00986,0.0001,0.20438]
[1776755131353,34.67,75869.83,4.07,0.00934,9e-05,0.19301]
[1776755133366,34.67,75870.77,4.07,0.00942,9e-05,0.19462]
[1776755134374,34.67,75872.57,4.07,0.0096,0.0001,0.19773]
[1776755135381,34.67,75874.49,4.07,0.00978,0.0001,0.20109]
[1776755140420,34.67,75875.07,4.07,0.00984,0.0001,0.20212]
[1776755142434,34.67,75876.47,4.07,0.00998,0.0001,0.20461]
[1776755143440,34.67,75874.03,4.07,0.00974,0.0001,0.20029]
[1776755144446,34.67,75872.47,4.07,0.00959,0.0001,0.19756]
[1776755149481,34.67,75873.18,4.07,0.00966,0.0001,0.1988]
[1776755154517,34.67,75883.45,4.07,0.0107,0.00011,0.21741]
[1776755155524,34.67,75889.31,4.07,0.01133,0.00011,0.22865]
[1776755156532,34.67,75892.03,4.07,0.01164,0.00011,0.23402]
[1776755161569,34.67,75891.8,4.07,0.01161,0.00011,0.23356]
[1776755162576,34.67,75892.85,4.07,0.01174,0.00011,0.23566]
[1776755165598,34.67,75896.92,4.07,0.01221,0.00012,0.24393]
[1776755170637,34.67,75896.34,4.07,0.01214,0.00012,0.24274]
[1776755174664,34.67,75895.55,4.07,0.01205,0.00012,0.24112]
[1776755176682,34.67,75894.39,4.07,0.01191,0.00012,0.23876]
[1776755177770,34.67,75890.36,4.07,0.01145,0.00011,0.23071]
[1776755179700,34.67,75889.17,4.07,0.01132,0.00011,0.22837]
[1776755180706,34.67,75890.44,4.07,0.01146,0.00011,0.23087]
[1776755184734,34.67,75892.09,4.07,0.01165,0.00011,0.23414]
[1776755186749,34.67,75893.49,4.07,0.01181,0.00012,0.23694]
[1776755192792,34.67,75893.56,4.07,0.01118,0.00011,0.22378]
[1776755195812,34.67,75892.8,4.07,0.01109,0.00011,0.22232]
[1776755200846,34.67,75892.81,4.07,0.01109,0.00011,0.22233]
[1776755206889,34.67,75892.74,4.07,0.01109,0.00011,0.2222]
[1776755207980,34.67,75889.26,4.07,0.01071,0.00011,0.21558]
[1776755209910,34.67,75887.2,4.07,0.01049,0.00011,0.21173]
[1776755211925,34.67,75885.63,4.07,0.01032,0.0001,0.20884]
[1776755214946,34.67,75883.64,4.07,0.01012,0.0001,0.20522]
[1776755218053,34.67,75886.72,4.07,0.01044,0.0001,0.21084]
[1776755221995,34.67,75888.28,4.07,0.0106,0.00011,0.21374]
[1776755224015,34.67,75886.54,4.07,0.01042,0.0001,0.21051]
[1776755227031,34.67,75887.32,4.07,0.0105,0.00011,0.21195]
[1776755232065,34.67,75887.53,4.07,0.01052,0.00011,0.21234]
[1776755237101,34.67,75887.58,4.07,0.01053,0.00011,0.21244]
[1776755243143,34.67,75887.92,4.07,0.01056,0.00011,0.21307]
[1776755244150,34.67,75888.7,4.07,0.01065,0.00011,0.21453]
[1776755247171,34.67,75889.45,4.07,0.01073,0.00011,0.21593]
[1776755252206,34.67,75889.46,4.07,0.01012,0.0001,0.20328]
[1776755255228,34.67,75890.21,4.07,0.0102,0.0001,0.20464]
[1776755256234,34.67,75892.61,4.07,0.01045,0.00011,0.20904]
[1776755257244,34.67,75894.33,4.07,0.01063,0.00011,0.21224]
[1776755260263,34.67,75892.72,4.07,0.01046,0.00011,0.20924]
[1776755261271,34.67,75890.94,4.07,0.01027,0.0001,0.20597]
[1776755267311,34.67,75890.74,4.07,0.01025,0.0001,0.20561]
[1776755270334,34.67,75889.8,4.07,0.01015,0.0001,0.2039]
[1776755276374,34.67,75889.96,4.07,0.01017,0.0001,0.20419]
[1776755277382,34.67,75891.03,4.07,0.01028,0.0001,0.20614]
[1776755278477,34.67,75895.04,4.07,0.01071,0.00011,0.21357]
[1776755282417,34.67,75897.41,4.07,0.01097,0.00011,0.21806]
[1776755283426,34.67,75901.56,4.07,0.01143,0.00011,0.22611]
[1776755285437,34.67,75905.37,4.07,0.01188,0.00012,0.23372]
[1776755287452,34.67,75904.25,4.07,0.01175,0.00012,0.23146]
[1776755288548,34.67,75902.11,4.07,0.0115,0.00011,0.2272]
[1776755292486,34.67,75900.59,4.07,0.01132,0.00011,0.22421]
[1776755293492,34.67,75898.86,4.07,0.01113,0.00011,0.22085]
[1776755295506,34.67,75896.94,4.07,0.01092,0.00011,0.21716]
[1776755300544,34.67,75896.94,4.07,0.01092,0.00011,0.21716]
[1776755305577,34.67,75896.72,4.07,0.01089,0.00011,0.21674]
[1776755310618,34.67,75897.06,4.07,0.01093,0.00011,0.21739]
[1776755311620,34.67,75896.43,4.07,0.01023,0.0001,0.20331]
[1776755315647,34.67,75890.83,4.07,0.00966,0.0001,0.19332]
[1776755316655,34.67,75885.12,4.07,0.00911,9e-05,0.18355]
[1776755317662,34.67,75881.95,4.07,0.00881,9e-05,0.17831]
[1776755318768,34.67,75877.98,4.07,0.00845,9e-05,0.17191]
[1776755320683,34.67,75876.26,4.07,0.0083,9e-05,0.1692]
[1776755324711,34.67,75878.38,4.07,0.00849,9e-05,0.17255]
[1776755327732,34.67,75879.27,4.07,0.00857,9e-05,0.17397]
[1776755333774,34.67,75881.28,4.07,0.00875,9e-05,0.17721]
[1776755335788,34.67,75886.49,4.07,0.00924,0.0001,0.18586]
[1776755336798,34.67,75889.1,4.07,0.00949,0.0001,0.19032]
[1776755340822,34.67,75887.55,4.07,0.00934,0.0001,0.18766]
[1776755341830,34.67,75885.39,4.07,0.00913,9e-05,0.18401]
[1776755346864,34.67,75885.61,4.07,0.00915,0.0001,0.18437]
[1776755348984,34.67,75880.76,4.07,0.0087,9e-05,0.17637]
[1776755350893,34.67,75879.8,4.07,0.00861,9e-05,0.17482]
[1776755351903,34.67,75880.58,4.07,0.00868,9e-05,0.17608]
[1776755354922,34.67,75879.01,4.07,0.00854,9e-05,0.17355]
[1776755359956,34.67,75879.41,4.07,0.00858,9e-05,0.17419]
[1776755360963,34.67,75881.48,4.07,0.00877,9e-05,0.17754]
[1776755362977,34.67,75888.14,4.07,0.0094,0.0001,0.18867]
[1776755363984,34.67,75893.81,4.07,0.00996,0.0001,0.19859]
[1776755364991,34.67,75896.19,4.07,0.01021,0.0001,0.20287]
[1776755367005,34.67,75897.07,4.07,0.0103,0.00011,0.20448]
[1776755368016,34.67,75898.36,4.07,0.01044,0.00011,0.20685]
[1776755369128,34.67,75900.88,4.07,0.01071,0.00011,0.21155]
[1776755371036,34.67,75901.77,4.07,0.01017,0.00011,0.20026]
[1776755372044,34.67,75902.53,4.07,0.01025,0.00011,0.20164]
[1776755373050,34.67,75903.63,4.07,0.01037,0.00011,0.20365]
[1776755378084,34.67,75906.36,4.07,0.01067,0.00011,0.20872]
[1776755379196,34.67,75908.26,4.07,0.01088,0.00011,0.21231]
[1776755381108,34.67,75909.34,4.07,0.011,0.00011,0.21437]
[1776755383120,34.67,75913.17,4.07,0.01144,0.00012,0.2218]
[1776755384128,34.67,75914.15,4.07,0.01155,0.00012,0.22374]
[1776755385136,34.67,75915.57,4.07,0.01172,0.00012,0.22657]
[1776755390169,34.67,75915.97,4.07,0.01177,0.00012,0.22737]
[1776755392184,34.67,75913.67,4.07,0.0115,0.00012,0.22279]
[1776755394197,34.67,75915.64,4.07,0.01173,0.00012,0.22671]
[1776755395204,34.67,75913.67,4.07,0.0115,0.00012,0.22279]
[1776755399336,34.67,75918.06,4.07,0.01202,0.00012,0.2316]
[1776755402255,34.67,75919.52,4.07,0.0122,0.00012,0.2346]
[1776755403261,34.67,75926.72,4.07,0.01312,0.00013,0.24981]
[1776755404268,34.67,75931.32,4.07,0.01373,0.00014,0.25993]
[1776755407289,34.67,75930.6,4.07,0.01363,0.00014,0.25832]
[1776755408296,34.67,75933.03,4.07,0.01397,0.00014,0.26377]
[1776755409406,34.67,75938.95,4.07,0.01481,0.00015,0.27743]
[1776755413332,34.67,75940.67,4.07,0.01506,0.00015,0.28151]
[1776755414337,34.67,75944.01,4.07,0.01556,0.00015,0.28955]
[1776755415345,34.67,75946.1,4.07,0.01588,0.00015,0.29467]
[1776755420382,34.67,75946.76,4.07,0.01599,0.00016,0.2963]
[1776755425418,34.67,75947.6,4.07,0.01612,0.00016,0.29839]
[1776755430457,34.67,75947.36,4.07,0.01608,0.00016,0.29779]
[1776755431461,34.67,75947.52,4.07,0.01525,0.00015,0.28167]
[1776755434481,34.67,75946.34,4.07,0.01507,0.00015,0.27885]
[1776755435492,34.67,75943.66,4.07,0.01468,0.00015,0.27253]
[1776755436498,34.67,75948.38,4.07,0.01538,0.00015,0.28374]
[1776755437512,34.67,75951.47,4.07,0.01586,0.00016,0.29128]
[1776755438513,34.67,75953.44,4.07,0.01617,0.00016,0.29617]
[1776755439635,34.67,75959.35,4.07,0.01713,0.00017,0.31122]
[1776755441533,34.67,75961.98,4.07,0.01757,0.00017,0.3181]
[1776755443549,34.67,75965.88,4.07,0.01825,0.00018,0.32852]
[1776755444555,34.67,75968.47,4.07,0.01871,0.00018,0.33559]
[1776755445562,34.67,75971.07,4.07,0.01918,0.00018,0.3428]
[1776755450601,34.67,75970.81,4.07,0.01914,0.00018,0.34207]
[1776755455632,34.67,75972.52,4.07,0.01945,0.00019,0.34687]
[1776755457646,34.67,75973.24,4.07,0.01959,0.00019,0.34891]
[1776755459775,34.67,75973.95,4.07,0.01972,0.00019,0.35092]
[1776755464701,34.67,75973.24,4.07,0.01959,0.00019,0.34891]
[1776755466714,34.67,75960.86,4.07,0.01738,0.00017,0.31515]
[1776755467723,34.67,75953.88,4.07,0.01624,0.00016,0.29727]
[1776755468728,34.67,75954.82,4.07,0.01639,0.00016,0.29963]
[1776755469849,34.67,75956.53,4.07,0.01666,0.00016,0.30396]
[1776755471749,34.67,75955.49,4.07,0.0165,0.00016,0.30132]
[1776755472760,34.67,75954.64,4.07,0.01636,0.00016,0.29918]
[1776755474773,34.67,75953.9,4.07,0.01624,0.00016,0.29732]
[1776755475784,34.67,75953.19,4.07,0.01613,0.00016,0.29555]
[1776755480814,34.67,75953.41,4.07,0.01616,0.00016,0.29609]
[1776755484846,34.67,75944.51,4.07,0.0148,0.00015,0.27452]
[1776755485856,34.67,75940.45,4.07,0.01421,0.00014,0.2651]
[1776755486857,34.67,75939.38,4.07,0.01406,0.00014,0.26266]
[1776755491892,34.67,75939.21,4.07,0.01324,0.00014,0.24684]
[1776755493907,34.67,75940.26,4.07,0.01339,0.00014,0.24914]
[1776755494912,34.67,75941.06,4.07,0.01349,0.00014,0.2509]
[1776755495920,34.67,75948.19,4.07,0.01451,0.00015,0.26705]
[1776755496928,34.67,75953.52,4.07,0.0153,0.00015,0.27964]
[1776755497935,34.67,75958.95,4.07,0.01615,0.00016,0.29295]
[1776755498942,34.67,75960.1,4.07,0.01634,0.00016,0.29583]
[1776755501968,34.67,75966.79,4.07,0.01745,0.00017,0.31303]
[1776755502976,34.67,75974.15,4.07,0.01875,0.00018,0.33284]
[1776755505996,34.67,75975.13,4.07,0.01893,0.00018,0.33555]
[1776755507003,34.67,75973.95,4.07,0.01872,0.00018,0.33229]
[1776755510155,34.67,75977.93,4.07,0.01945,0.00019,0.34338]
[1776755516068,34.67,75976.95,4.07,0.01927,0.00019,0.34062]
[1776755518082,34.67,75976.19,4.07,0.01913,0.00019,0.3385]
[1776755520229,34.67,75974.01,4.07,0.01873,0.00018,0.33245]
[1776755524125,34.67,75973.18,4.07,0.01858,0.00018,0.33017]
[1776755530299,34.67,75973.17,4.07,0.01858,0.00018,0.33015]
[1776755533188,34.67,75970.84,4.07,0.01816,0.00018,0.32382]
[1776755534195,34.67,75969.67,4.07,0.01795,0.00018,0.32067]
[1776755535202,34.67,75965.41,4.07,0.01722,0.00017,0.30942]
[1776755536209,34.67,75958.62,4.07,0.0161,0.00016,0.29213]
[1776755537216,34.67,75953.28,4.07,0.01527,0.00015,0.27907]
[1776755538222,34.67,75949.77,4.07,0.01474,0.00015,0.27073]
[1776755540369,34.67,75947.41,4.07,0.01439,0.00015,0.26524]
[1776755542259,34.67,75945.97,4.07,0.01418,0.00014,0.26194]
[1776755543266,34.67,75944.31,4.07,0.01395,0.00014,0.25816]
[1776755546287,34.67,75941.89,4.07,0.01361,0.00014,0.25274]
[1776755547296,34.67,75940.11,4.07,0.01336,0.00014,0.24881]
[1776755550439,34.67,75939.23,4.07,0.01325,0.00014,0.24689]
[1776755552329,34.67,75939.23,4.07,0.01247,0.00013,0.23182]
[1776755559378,34.67,75939.45,4.07,0.01249,0.00013,0.23228]
[1776755562398,34.67,75940.18,4.07,0.01259,0.00013,0.23381]
[1776755564412,34.67,75943.05,4.07,0.01297,0.00013,0.23991]
[1776755565420,34.67,75944.62,4.07,0.01318,0.00014,0.24331]
[1776755570581,34.67,75947.36,4.07,0.01356,0.00014,0.24932]
[1776755575489,34.67,75948.5,4.07,0.01372,0.00014,0.25186]
[1776755581532,34.67,75948.98,4.07,0.01379,0.00014,0.25293]
[1776755586569,34.67,75946.97,4.07,0.0135,0.00014,0.24846]
[1776755588581,34.67,75947.98,4.07,0.01365,0.00014,0.2507]
[1776755593616,34.67,75948.31,4.07,0.01369,0.00014,0.25143]
[1776755594628,34.67,75950.48,4.07,0.014,0.00014,0.25631]
[1776755595632,34.67,75951.31,4.07,0.01412,0.00014,0.2582]
[1776755598651,34.67,75949.84,4.07,0.01391,0.00014,0.25486]
[1776755600794,34.67,75947.84,4.07,0.01363,0.00014,0.25039]
[1776755602679,34.67,75948.61,4.07,0.01373,0.00014,0.2521]
[1776755607716,34.67,75948.44,4.07,0.01371,0.00014,0.25172]
[1776755609729,34.67,75947.58,4.07,0.01359,0.00014,0.24981]
[1776755610864,34.67,75946.86,4.07,0.01349,0.00014,0.24821]
[1776755611741,34.67,75946.86,4.07,0.01268,0.00013,0.23282]
[1776755613757,34.67,75945.19,4.07,0.01246,0.00013,0.22931]
[1776755618791,34.67,75947.26,4.07,0.01274,0.00013,0.23367]
[1776755620938,34.67,75949.44,4.07,0.01303,0.00014,0.23834]
[1776755622819,34.67,75950.96,4.07,0.01324,0.00014,0.24163]
[1776755627855,34.67,75949.94,4.07,0.0131,0.00014,0.23942]
[1776755631009,34.67,75949.1,4.07,0.01298,0.00014,0.2376]
[1776755632889,34.67,75949.68,4.07,0.01306,0.00014,0.23885]
[1776755633896,34.67,75950.01,4.07,0.01311,0.00014,0.23957]
[1776755638933,34.67,75949.38,4.07,0.01302,0.00014,0.23821]
[1776755639940,34.67,75951.99,4.07,0.01338,0.00014,0.24389]
[1776755641079,34.67,75951.28,4.07,0.01328,0.00014,0.24233]
[1776755647996,34.67,75950.57,4.07,0.01319,0.00014,0.24078]
[1776755650012,34.67,75959.82,4.07,0.01451,0.00015,0.26157]
[1776755651151,34.67,75980.84,4.07,0.01796,0.00018,0.31405]
[1776755653040,34.67,75981.69,4.07,0.01811,0.00018,0.31634]
[1776755657068,34.67,75982.45,4.07,0.01825,0.00018,0.31839]
[1776755658075,34.67,75985.71,4.07,0.01885,0.00019,0.3273]
[1776755659082,34.67,75992.33,4.07,0.02012,0.0002,0.346]
[1776755660089,34.67,75998.29,4.07,0.02133,0.00021,0.36351]
[1776755661222,34.67,75999.9,4.07,0.02166,0.00021,0.36836]
[1776755664117,34.67,75996.4,4.07,0.02094,0.0002,0.35789]
[1776755665124,34.67,75992.53,4.07,0.02016,0.0002,0.34658]
[1776755666131,34.67,75990.01,4.07,0.01967,0.00019,0.33936]
[1776755668153,34.67,75983.96,4.07,0.01853,0.00018,0.32249]
[1776755669159,34.67,75974.45,4.07,0.01684,0.00017,0.2973]
[1776755670166,34.67,75970.99,4.07,0.01627,0.00016,0.28853]
[1776755671293,34.67,75970.67,4.07,0.01528,0.00016,0.27045]
[1776755675201,34.67,75971.7,4.07,0.01544,0.00016,0.27294]
[1776755676209,34.67,75970.68,4.07,0.01528,0.00016,0.27048]
[1776755679230,34.67,75971.75,4.07,0.01545,0.00016,0.27306]
[1776755680237,34.67,75975.8,4.07,0.01611,0.00017,0.283]
[1776755681363,34.67,75985.23,4.07,0.01773,0.00018,0.30726]
[1776755687291,34.67,75983.62,4.07,0.01744,0.00018,0.30301]
[1776755689303,34.67,75981.72,4.07,0.01711,0.00017,0.29805]
[1776755690310,34.67,75980.62,4.07,0.01692,0.00017,0.29521]
[1776755695345,34.67,75979.94,4.07,0.0168,0.00017,0.29346]
[1776755700380,34.67,75980.59,4.07,0.01691,0.00017,0.29513]
[1776755701503,34.67,75984.76,4.07,0.01765,0.00018,0.30602]
[1776755703400,34.67,75988.73,4.07,0.01837,0.00018,0.31666]
[1776755704414,34.67,75991.12,4.07,0.01881,0.00019,0.32321]
[1776755705415,34.67,75989.12,4.07,0.01844,0.00019,0.31772]
[1776755706422,34.67,75985.74,4.07,0.01782,0.00018,0.30862]
[1776755707429,34.67,75982.11,4.07,0.01718,0.00017,0.29906]
[1776755708436,34.67,75979.78,4.07,0.01678,0.00017,0.29305]
[1776755711573,34.67,75977.39,4.07,0.01637,0.00017,0.28699]
[1776755721646,34.67,75979.04,4.07,0.01665,0.00017,0.29116]
[1776755726564,34.67,75988.96,4.07,0.01841,0.00019,0.31729]
[1776755727572,34.67,75995.37,4.07,0.01963,0.0002,0.33511]
[1776755728584,34.67,75997.22,4.07,0.01999,0.0002,0.34039]
[1776755729595,34.67,75998.18,4.07,0.02019,0.0002,0.34315]
[1776755730598,34.67,75999.59,4.07,0.02047,0.0002,0.34725]
[1776755731715,34.67,76000.01,4.07,0.01944,0.0002,0.3286]
[1776755733619,34.67,76001.08,4.07,0.01965,0.0002,0.33163]
[1776755734627,34.67,76002.87,4.07,0.02,0.0002,0.33674]
[1776755739661,34.67,76001.84,4.07,0.0198,0.0002,0.33379]
[1776755743689,34.67,76004.02,4.07,0.02024,0.0002,0.34006]
[1776755744696,34.67,76005.64,4.07,0.02057,0.00021,0.34477]
[1776755745703,34.67,76006.77,4.07,0.0208,0.00021,0.34809]
[1776755746710,34.67,76012.9,4.07,0.02211,0.00022,0.36651]
[1776755747718,34.67,76016.42,4.07,0.02289,0.00023,0.37741]
[1776755749731,34.67,76017.67,4.07,0.02317,0.00023,0.38134]
[1776755754766,34.67,76017.89,4.07,0.02322,0.00023,0.38203]
[1776755756779,34.67,76027.31,4.07,0.02545,0.00025,0.41267]
[1776755757787,34.67,76028.57,4.07,0.02576,0.00025,0.4169]
[1776755760809,34.67,76027.71,4.07,0.02555,0.00025,0.41401]
[1776755763828,34.67,76030.1,4.07,0.02614,0.00025,0.42208]
[1776755764835,34.67,76029.0,4.07,0.02587,0.00025,0.41835]
[1776755767859,34.67,76027.32,4.07,0.02545,0.00025,0.4127]
[1776755768865,34.67,76020.94,4.07,0.02392,0.00023,0.39176]
[1776755769873,34.67,76010.83,4.07,0.02166,0.00021,0.36021]
[1776755770880,34.67,76003.52,4.07,0.02013,0.0002,0.33861]
[1776755771996,34.67,75997.84,4.07,0.01901,0.00019,0.32253]
[1776755777929,34.67,75998.0,4.07,0.01905,0.00019,0.32297]
[1776755783972,34.67,75998.23,4.07,0.01909,0.00019,0.32361]
[1776755789006,34.67,75997.98,4.07,0.01904,0.00019,0.32291]
[1776755790022,34.67,75997.03,4.07,0.01886,0.00019,0.32028]
[1776755791020,34.67,75993.45,4.07,0.01713,0.00018,0.29169]
[1776755792143,34.67,75992.3,4.07,0.01693,0.00018,0.28871]
[1776755796055,34.67,75990.68,4.07,0.01664,0.00017,0.28457]
[1776755797062,34.67,75987.88,4.07,0.01616,0.00017,0.27751]
[1776755798069,34.67,75986.52,4.07,0.01593,0.00017,0.27413]
[1776755799076,34.67,75985.84,4.07,0.01582,0.00017,0.27245]
[1776755805118,34.67,75986.04,4.07,0.01585,0.00017,0.27295]
[1776755806124,34.67,75986.72,4.07,0.01597,0.00017,0.27463]
[1776755807131,34.67,75987.63,4.07,0.01612,0.00017,0.27689]
[1776755809146,34.67,75989.14,4.07,0.01638,0.00017,0.28067]
[1776755810156,34.67,75990.18,4.07,0.01656,0.00017,0.2833]
[1776755811161,34.67,75991.69,4.07,0.01682,0.00018,0.28715]
[1776755816195,34.67,75991.14,4.07,0.01672,0.00017,0.28574]
[1776755821232,34.67,75991.41,4.07,0.01677,0.00017,0.28643]
[1776755822369,34.67,75984.41,4.07,0.01558,0.00016,0.26895]
[1776755824252,34.67,75973.86,4.07,0.01393,0.00015,0.2442]
[1776755825258,34.67,75971.77,4.07,0.01362,0.00015,0.23952]
[1776755829286,34.67,75969.93,4.07,0.01336,0.00014,0.23546]
[1776755834322,34.67,75970.03,4.07,0.01337,0.00014,0.23568]
[1776755839356,34.67,75970.59,4.07,0.01345,0.00014,0.23691]
[1776755841372,34.67,75971.67,4.07,0.01361,0.00015,0.2393]
[1776755842504,34.67,75973.02,4.07,0.01381,0.00015,0.24231]
[1776755844396,34.67,75966.56,4.07,0.01288,0.00014,0.22816]
[1776755845399,34.67,75964.32,4.07,0.01257,0.00014,0.22341]
[1776755846407,34.67,75970.48,4.07,0.01344,0.00014,0.23667]
[1776755847414,34.67,75975.05,4.07,0.01411,0.00015,0.2469]
[1776755848420,34.67,75977.93,4.07,0.01455,0.00015,0.25353]
[1776755850435,34.67,75978.63,4.07,0.01466,0.00016,0.25516]
[1776755851445,34.67,75979.21,4.07,0.01381,0.00015,0.23959]
[1776755854464,34.67,75978.24,4.07,0.01367,0.00015,0.23742]
[1776755858492,34.67,75977.25,4.07,0.01352,0.00015,0.23523]
[1776755859499,34.67,75977.91,4.07,0.01362,0.00015,0.23669]
[1776755861513,34.67,75979.15,4.07,0.0138,0.00015,0.23946]
[1776755864534,34.67,75980.49,4.07,0.01401,0.00015,0.24248]
[1776755866547,34.67,75981.28,4.07,0.01413,0.00015,0.24427]
[1776755871584,34.67,75981.18,4.07,0.01411,0.00015,0.24405]
[1776755875611,34.67,75987.99,4.07,0.01518,0.00016,0.25995]
[1776755876618,34.67,75994.28,4.07,0.01624,0.00017,0.27535]
[1776755877624,34.67,75994.99,4.07,0.01636,0.00017,0.27713]
[1776755879639,34.67,75998.35,4.07,0.01695,0.00018,0.28569]
[1776755881655,34.67,76000.31,4.07,0.0173,0.00018,0.29077]
[1776755882785,34.67,76015.88,4.07,0.02034,0.00021,0.33369]
[1776755884675,34.67,76017.17,4.07,0.02061,0.00021,0.33745]
[1776755889713,34.67,76017.39,4.07,0.02065,0.00021,0.3381]
[1776755895753,34.67,76018.0,4.07,0.02078,0.00021,0.33989]
[1776755897768,34.67,76017.1,4.07,0.02059,0.00021,0.33725]
[1776755899782,34.67,76016.39,4.07,0.02044,0.00021,0.33518]
[1776755904817,34.67,76025.06,4.07,0.02233,0.00023,0.36116]
[1776755905825,34.67,76036.81,4.07,0.02511,0.00025,0.39876]
[1776755906832,34.67,76046.06,4.07,0.02751,0.00027,0.43034]
[1776755909853,34.67,76046.95,4.07,0.02775,0.00027,0.43347]
[1776755910858,34.67,76044.54,4.07,0.0271,0.00027,0.42503]
[1776755911866,34.67,76045.25,4.07,0.02585,0.00026,0.40374]
[1776755913880,34.67,76043.82,4.07,0.02549,0.00026,0.39893]
[1776755916901,34.67,76042.33,4.07,0.02511,0.00025,0.39397]
[1776755918916,34.67,76041.48,4.07,0.0249,0.00025,0.39115]
[1776755919923,34.67,76040.35,4.07,0.02461,0.00025,0.38744]
[1776755921937,34.67,76039.48,4.07,0.0244,0.00025,0.38459]
[1776755922944,34.67,76040.47,4.07,0.02464,0.00025,0.38783]
[1776755923951,34.67,76045.01,4.07,0.02579,0.00026,0.40293]
[1776755924958,34.67,76046.91,4.07,0.02629,0.00026,0.40938]
[1776755926971,34.67,76045.12,4.07,0.02582,0.00026,0.4033]
[1776755928985,34.67,76046.98,4.07,0.0263,0.00026,0.40962]
[1776755929992,34.67,76047.81,4.07,0.02652,0.00026,0.41246]
[1776755933145,34.67,76052.96,4.07,0.02791,0.00028,0.43041]
[1776755935029,34.67,76055.76,4.07,0.02869,0.00028,0.44041]
[1776755941070,34.67,76056.72,4.07,0.02896,0.00028,0.44387]
[1776755942077,34.67,76055.97,4.07,0.02875,0.00028,0.44117]
[1776755947111,34.67,76056.11,4.07,0.02879,0.00028,0.44167]
[1776755949126,34.67,76057.92,4.07,0.0293,0.00029,0.44823]
[1776755954160,34.67,76058.3,4.07,0.02941,0.00029,0.44962]
[1776755957182,34.67,76059.66,4.07,0.0298,0.00029,0.45461]
[1776755962217,34.67,76059.26,4.07,0.02969,0.00029,0.45314]
[1776755963355,34.67,76058.52,4.07,0.02947,0.00029,0.45043]
[1776755965238,34.67,76061.09,4.07,0.03022,0.00029,0.4599]
[1776755966247,34.67,76066.06,4.07,0.03171,0.00031,0.47862]
[1776755967252,34.67,76067.32,4.07,0.0321,0.00031,0.48345]
[1776755971280,34.67,76066.43,4.07,0.03021,0.0003,0.45416]
[1776755975308,34.67,76065.03,4.07,0.0298,0.00029,0.44898]
[1776755976317,34.67,76068.15,4.07,0.03073,0.0003,0.46058]
[1776755981350,34.67,76069.33,4.07,0.03108,0.0003,0.46502]
[1776755983500,34.67,76068.57,4.07,0.03085,0.0003,0.46215]
[1776755989409,34.67,76067.45,4.07,0.03052,0.0003,0.45796]
[1776755990414,34.67,76066.44,4.07,0.03021,0.0003,0.4542]
[1776755993569,34.67,76065.48,4.07,0.02993,0.0003,0.45064]
[1776755998472,34.67,76069.51,4.07,0.03114,0.00031,0.4657]
[1776755999479,34.67,76074.54,4.07,0.03271,0.00032,0.48499]
[1776756000486,34.67,76079.65,4.07,0.03436,0.00033,0.50515]
[1776756002500,34.67,76078.77,4.07,0.03407,0.00033,0.50164]
[1776756003639,34.67,76076.47,4.07,0.03332,0.00032,0.49253]
[1776756005526,34.67,76081.85,4.07,0.0351,0.00034,0.51401]
[1776756006531,34.67,76088.92,4.07,0.03754,0.00036,0.54321]
[1776756007540,34.67,76092.7,4.07,0.03891,0.00037,0.55927]
[1776756008550,34.67,76094.36,4.07,0.03952,0.00037,0.56643]
[1776756010564,34.67,76095.5,4.07,0.03994,0.00037,0.57138]
[1776756011570,34.67,76099.03,4.07,0.04128,0.00038,0.5869]
[1776756013709,34.67,76100.75,4.07,0.04195,0.00039,0.59456]
[1776756015599,34.67,76102.38,4.07,0.04258,0.00039,0.60188]
[1776756016606,34.67,76106.06,4.07,0.04405,0.0004,0.61862]
[1776756018620,34.67,76108.61,4.07,0.04509,0.00041,0.6304]
[1776756020634,34.67,76109.47,4.07,0.04545,0.00042,0.63441]
[1776756021641,34.67,76110.15,4.07,0.04573,0.00042,0.63759]
[1776756023781,34.67,76112.61,4.07,0.04677,0.00042,0.64918]
[1776756025669,34.67,76111.71,4.07,0.04639,0.00042,0.64492]
[1776756027683,34.67,76113.68,4.07,0.04723,0.00043,0.65426]
[1776756029697,34.67,76114.56,4.07,0.0476,0.00043,0.65846]
[1776756030704,34.67,76116.97,4.07,0.04865,0.00044,0.67004]
[1776756031710,34.67,76116.3,4.07,0.04627,0.00043,0.6355]
[1776756032718,34.67,76115.18,4.07,0.04579,0.00042,0.63024]
[1776756033851,34.67,76111.72,4.07,0.04435,0.00041,0.61416]
[1776756035165,34.67,76111.72,4.07,0.04435,0.00041,0.61416]
[1776756035739,34.67,76110.72,4.07,0.04394,0.00041,0.60956]
[1776756036745,34.67,76107.74,4.07,0.04273,0.0004,0.596]
[1776756037753,34.67,76097.94,4.07,0.03895,0.00037,0.55282]
[1776756038760,34.67,76093.4,4.07,0.0373,0.00036,0.53355]
[1776756039769,34.67,76089.82,4.07,0.03603,0.00035,0.51868]
[1776756040774,34.67,76087.62,4.07,0.03527,0.00034,0.50969]
[1776756042787,34.67,76088.56,4.07,0.0356,0.00034,0.51352]
[1776756043922,34.67,76091.96,4.07,0.03678,0.00035,0.52753]
[1776756047823,34.67,76092.83,4.07,0.03709,0.00036,0.53116]
[1776756049837,34.67,76095.12,4.07,0.03792,0.00036,0.54079]
[1776756050852,34.67,76094.19,4.07,0.03758,0.00036,0.53687]
[1776756052861,34.67,76092.19,4.07,0.03687,0.00035,0.52849]
[1776756055245,34.67,76091.68,4.07,0.03669,0.00035,0.52637]
[1776756055347,34.67,76091.68,4.07,0.03669,0.00035,0.52637]
[1776756060915,34.67,76090.98,4.07,0.03644,0.00035,0.52347]
[1776756062929,34.67,76089.97,4.07,0.03609,0.00035,0.5193]
[1776756064064,34.67,76091.05,4.07,0.03646,0.00035,0.52376]
[1776756070989,34.67,76091.08,4.07,0.03647,0.00035,0.52388]
[1776756074134,34.67,76098.91,4.07,0.03931,0.00037,0.55699]
[1776756076022,34.67,76100.85,4.07,0.04004,0.00038,0.56541]
[1776756077028,34.67,76101.93,4.07,0.04046,0.00038,0.57014]
[1776756078035,34.67,76103.67,4.07,0.04113,0.00039,0.5778]
[1776756079042,34.67,76107.81,4.07,0.04276,0.0004,0.59632]
[1776756080050,34.67,76115.24,4.07,0.04582,0.00042,0.63052]
[1776756081057,34.67,76117.05,4.07,0.04659,0.00043,0.63904]
[1776756082066,34.67,76114.6,4.07,0.04555,0.00042,0.62752]
[1776756083071,34.67,76113.45,4.07,0.04506,0.00042,0.62217]
[1776756086093,34.67,76112.06,4.07,0.04449,0.00041,0.61573]
[1776756087099,34.67,76109.36,4.07,0.04338,0.0004,0.60335]
[1776756088106,34.67,76107.74,4.07,0.04273,0.0004,0.596]
[1776756091127,34.67,76105.38,4.07,0.03981,0.00038,0.55549]
[1776756092134,34.67,76099.49,4.07,0.03761,0.00037,0.53028]
[1776756093145,34.67,76096.48,4.07,0.03652,0.00036,0.51771]
[1776756094151,34.67,76093.39,4.07,0.03543,0.00035,0.50501]
[1776756098179,34.67,76092.63,4.07,0.03517,0.00035,0.50192]
[1776756101199,34.67,76091.91,4.07,0.03492,0.00034,0.49901]
[1776756102207,34.67,76090.77,4.07,0.03453,0.00034,0.49442]
[1776756104348,34.67,76088.55,4.07,0.03378,0.00033,0.48556]
[1776756106234,34.67,76087.71,4.07,0.0335,0.00033,0.48224]
[1776756108248,34.67,76085.65,4.07,0.03282,0.00033,0.47416]
[1776756110264,34.67,76084.11,4.07,0.03232,0.00032,0.46819]
[1776756111269,34.67,76082.76,4.07,0.03189,0.00032,0.46299]
[1776756112275,34.67,76081.94,4.07,0.03163,0.00032,0.45986]
[1776756117311,34.67,76082.13,4.07,0.03169,0.00032,0.46058]
[1776756122346,34.67,76082.12,4.07,0.03169,0.00032,0.46055]
[1776756126374,34.67,76079.09,4.07,0.03074,0.00031,0.44908]
[1776756127381,34.67,76079.93,4.07,0.031,0.00031,0.45224]
[1776756131408,34.67,76078.0,4.07,0.0304,0.00031,0.445]
[1776756132417,34.67,76074.73,4.07,0.02941,0.0003,0.43294]
[1776756137450,34.67,76075.77,4.07,0.02972,0.0003,0.43675]
[1776756139464,34.67,76075.05,4.07,0.02951,0.0003,0.43411]
[1776756140473,34.67,76077.99,4.07,0.0304,0.00031,0.44497]
[1776756141479,34.67,76078.9,4.07,0.03068,0.00031,0.44837]
[1776756144631,34.67,76077.07,4.07,0.03012,0.0003,0.44155]
[1776756146514,34.67,76076.19,4.07,0.02985,0.0003,0.4383]
[1776756149537,34.67,76077.44,4.07,0.03023,0.00031,0.44292]
[1776756151551,34.67,76077.75,4.07,0.02863,0.0003,0.41781]
[1776756152558,34.67,76088.57,4.07,0.03198,0.00032,0.45802]
[1776756153566,34.67,76100.01,4.07,0.03587,0.00036,0.50344]
[1776756154702,34.67,76107.22,4.07,0.03852,0.00038,0.53362]
[1776756157592,34.67,76111.65,4.07,0.04022,0.00039,0.55276]
[1776756158603,34.67,76110.24,4.07,0.03967,0.00039,0.54662]
[1776756159607,34.67,76111.58,4.07,0.04019,0.00039,0.55245]
[1776756160614,34.67,76113.26,4.07,0.04085,0.0004,0.55983]
[1776756162628,34.67,76114.54,4.07,0.04136,0.0004,0.56549]
[1776756163635,34.67,76115.95,4.07,0.04193,0.0004,0.57177]
[1776756168671,34.67,76118.41,4.07,0.04293,0.00041,0.58284]
[1776756169676,34.67,76123.73,4.07,0.04517,0.00043,0.60726]
[1776756170717,34.67,76124.89,4.07,0.04567,0.00043,0.61268]
[1776756172698,34.67,76128.37,4.07,0.0472,0.00044,0.6291]
[1776756173705,34.67,76131.83,4.07,0.04876,0.00046,0.64571]
[1776756174843,34.67,76134.9,4.07,0.05018,0.00047,0.66067]
[1776756179749,34.67,76133.04,4.07,0.04931,0.00046,0.65158]
[1776756180755,34.67,76129.43,4.07,0.04767,0.00045,0.63416]
[1776756186797,34.67,76129.78,4.07,0.04783,0.00045,0.63584]
[1776756188811,34.67,76131.11,4.07,0.04843,0.00045,0.64223]
[1776756189818,34.67,76131.83,4.07,0.04876,0.00046,0.64571]
[1776756190826,34.67,76133.19,4.07,0.04938,0.00046,0.65231]
[1776756191833,34.67,76134.42,4.07,0.04995,0.00047,0.65832]
[1776756192839,34.67,76135.96,4.07,0.05067,0.00047,0.66589]
[1776756194987,34.67,76139.85,4.07,0.05253,0.00048,0.68526]
[1776756199888,34.67,76139.12,4.07,0.05218,0.00048,0.6816]
[1776756203917,34.67,76138.45,4.07,0.05186,0.00048,0.67825]
[1776756205058,34.67,76144.89,4.07,0.05502,0.0005,0.71087]
[1776756208951,34.67,76144.16,4.07,0.05465,0.0005,0.70713]
[1776756211972,34.67,76144.62,4.07,0.05247,0.00049,0.67536]
[1776756213986,34.67,76141.15,4.07,0.05079,0.00048,0.65808]
[1776756215127,34.67,76139.39,4.07,0.04995,0.00047,0.64942]
[1776756220033,34.67,76133.3,4.07,0.04715,0.00045,0.62002]
[1776756221038,34.67,76126.76,4.07,0.04427,0.00043,0.58941]
[1776756222044,34.67,76125.54,4.07,0.04375,0.00042,0.58381]
[1776756223051,34.67,76122.49,4.07,0.04248,0.00041,0.56997]
[1776756224058,34.67,76121.14,4.07,0.04192,0.00041,0.56391]
[1776756225202,34.67,76119.56,4.07,0.04128,0.0004,0.55688]
[1776756228089,34.67,76118.94,4.07,0.04103,0.0004,0.55413]
[1776756231110,34.67,76119.99,4.07,0.04145,0.00041,0.55878]
[1776756232118,34.67,76121.17,4.07,0.04193,0.00041,0.56404]
[1776756234131,34.67,76122.1,4.07,0.04231,0.00041,0.56821]
[1776756237153,34.67,76121.46,4.07,0.04205,0.00041,0.56534]
[1776756238159,34.67,76120.48,4.07,0.04165,0.00041,0.56096]
[1776756239168,34.67,76121.95,4.07,0.04225,0.00041,0.56754]
[1776756243194,34.67,76122.59,4.07,0.04252,0.00041,0.57042]
[1776756246242,34.67,76121.94,4.07,0.04225,0.00041,0.56749]
[1776756249266,34.67,76124.89,4.07,0.04348,0.00042,0.58084]
[1776756250272,34.67,76130.14,4.07,0.04574,0.00044,0.6051]
[1776756252284,34.67,76130.78,4.07,0.04602,0.00044,0.6081]
[1776756253292,34.67,76132.75,4.07,0.0469,0.00045,0.6174]
[1776756258328,34.67,76132.25,4.07,0.04668,0.00045,0.61504]
[1776756263362,34.67,76131.36,4.07,0.04628,0.00044,0.61083]
[1776756264377,34.67,76133.38,4.07,0.04718,0.00045,0.6204]
[1776756265484,34.67,76132.79,4.07,0.04692,0.00045,0.61759]
[1776756267394,34.67,76134.5,4.07,0.04769,0.00045,0.62574]
[1776756269409,34.67,76135.28,4.07,0.04805,0.00046,0.62948]
[1776756270416,34.67,76135.88,4.07,0.04832,0.00046,0.63237]
[1776756271422,34.67,76136.77,4.07,0.0464,0.00045,0.60357]
[1776756273438,34.67,76139.3,4.07,0.04755,0.00046,0.61558]
[1776756275554,34.67,76135.82,4.07,0.04597,0.00045,0.59909]
[1776756277463,34.67,76134.02,4.07,0.04517,0.00044,0.59068]
[1776756278472,34.67,76131.15,4.07,0.04392,0.00043,0.57743]
[1776756280484,34.67,76132.46,4.07,0.04449,0.00044,0.58345]
[1776756283506,34.67,76131.79,4.07,0.04419,0.00043,0.58037]
[1776756285627,34.67,76132.7,4.07,0.04459,0.00044,0.58456]
[1776756287534,34.67,76135.08,4.07,0.04564,0.00045,0.59563]
[1776756288541,34.67,76136.35,4.07,0.04621,0.00045,0.60159]
[1776756290555,34.67,76137.08,4.07,0.04654,0.00045,0.60503]
[1776756293576,34.67,76139.99,4.07,0.04787,0.00046,0.61888]
[1776756294583,34.67,76141.05,4.07,0.04836,0.00047,0.62397]
[1776756299618,34.67,76141.13,4.07,0.0484,0.00047,0.62436]
[1776756301637,34.67,76141.9,4.07,0.04876,0.00047,0.62808]
[1776756302642,34.67,76155.99,4.07,0.05573,0.00052,0.6986]
[1776756303649,34.67,76161.19,4.07,0.0585,0.00054,0.7258]
[1776756304656,34.67,76162.38,4.07,0.05915,0.00055,0.73211]
[1776756305775,34.67,76163.39,4.07,0.0597,0.00055,0.73749]
[1776756307677,34.67,76170.22,4.07,0.06356,0.00058,0.77449]
[1776756308684,34.67,76172.82,4.07,0.06507,0.00059,0.78884]
[1776756309691,34.67,76177.33,4.07,0.06777,0.00061,0.8141]
[1776756310703,34.67,76181.5,4.07,0.07034,0.00063,0.83784]
[1776756311707,34.67,76190.9,4.07,0.07641,0.00067,0.8927]
[1776756312715,34.67,76206.53,4.07,0.08737,0.00074,0.98779]
[1776756313753,34.67,76215.14,4.07,0.09389,0.00078,1.04209]
[1776756314739,34.67,76238.52,4.07,0.11337,0.00089,1.19537]
[1776756315870,34.67,76288.37,4.07,0.1641,0.00115,1.53987]
[1776756316756,34.67,76288.16,4.07,0.16386,0.00114,1.5384]
[1776756317764,34.67,76264.97,4.07,0.1387,0.00103,1.37643]
[1776756318769,34.67,76253.57,4.07,0.12735,0.00097,1.29765]
[1776756319781,34.67,76255.67,4.07,0.12939,0.00098,1.31209]
[1776756320783,34.67,76252.74,4.07,0.12655,0.00096,1.29195]
[1776756321906,34.67,76223.8,4.07,0.10079,0.00082,1.09794]
[1776756322798,34.67,76224.5,4.07,0.10137,0.00082,1.1025]
[1776756323803,34.67,76219.76,4.07,0.09753,0.0008,1.07174]
[1776756324812,34.67,76220.34,4.07,0.09799,0.0008,1.07548]
[1776756325487,34.67,76220.34,4.07,0.09799,0.0008,1.07548]
[1776756325819,34.67,76221.4,4.07,0.09884,0.00081,1.08234]
[1776756327285,34.67,76221.4,4.07,0.09884,0.00081,1.08234]
[1776756327386,34.67,76220.81,4.07,0.09837,0.0008,1.07852]
[1776756328945,34.67,76219.57,4.07,0.09738,0.0008,1.07051]
[1776756330854,34.67,76218.15,4.07,0.09625,0.00079,1.06137]
[1776756331978,34.67,76215.14,4.07,0.0907,0.00077,1.00116]
[1776756333880,34.67,76206.01,4.07,0.08388,0.00073,0.94431]
[1776756334882,34.67,76208.99,4.07,0.08606,0.00074,0.9627]
[1776756336127,34.67,76208.99,4.07,0.08606,0.00074,0.9627]
[1776756336229,34.67,76203.35,4.07,0.08197,0.00071,0.92804]
[1776756339917,34.67,76202.57,4.07,0.08141,0.00071,0.9233]
[1776756342055,34.67,76201.77,4.07,0.08085,0.00071,0.91844]
[1776756343946,34.67,76202.79,4.07,0.08157,0.00071,0.92463]
[1776756344954,34.67,76207.32,4.07,0.08483,0.00073,0.95238]
[1776756345966,34.67,76215.29,4.07,0.09081,0.00077,1.00211]
[1776756346966,34.67,76220.35,4.07,0.09477,0.00079,1.03427]
[1776756347973,34.67,76221.09,4.07,0.09536,0.0008,1.03901]
[1776756348982,34.67,76226.33,4.07,0.0996,0.00082,1.07282]
[1776756349987,34.67,76237.65,4.07,0.10924,0.00088,1.14727]
[1776756350994,34.67,76240.7,4.07,0.11195,0.0009,1.16763]
[1776756352128,34.67,76239.4,4.07,0.11079,0.00089,1.15894]
[1776756354015,34.67,76241.33,4.07,0.11252,0.0009,1.17185]
[1776756355033,34.67,76243.14,4.07,0.11415,0.00091,1.184]
[1776756356034,34.67,76239.97,4.07,0.1113,0.00089,1.16275]
[1776756357041,34.67,76236.76,4.07,0.10846,0.00088,1.14135]
[1776756358049,34.67,76234.33,4.07,0.10635,0.00086,1.12525]
[1776756360067,34.67,76233.4,4.07,0.10555,0.00086,1.1191]
[1776756361068,34.67,76230.69,4.07,0.10324,0.00084,1.10127]
[1776756362199,34.67,76244.23,4.07,0.11514,0.00091,1.19134]
[1776756364090,34.67,76238.2,4.07,0.10973,0.00088,1.15093]
[1776756365381,34.67,76238.2,4.07,0.10973,0.00088,1.15093]
[1776756365431,34.67,76210.05,4.07,0.08685,0.00074,0.96928]
[1776756367110,34.67,76210.75,4.07,0.08737,0.00075,0.97364]
[1776756367592,34.67,76210.75,4.07,0.08737,0.00075,0.97364]
[1776756367937,34.67,76210.75,4.07,0.08737,0.00075,0.97364]
[1776756368118,34.67,76228.42,4.07,0.10133,0.00083,1.08642]
[1776756369190,34.67,76228.42,4.07,0.10133,0.00083,1.08642]
[1776756369296,34.67,76251.78,4.07,0.12219,0.00095,1.24253]
[1776756370140,34.67,76251.21,4.07,0.12165,0.00095,1.23864]
[1776756371100,34.67,76251.21,4.07,0.12165,0.00095,1.23864]
[1776756371279,34.67,76251.21,4.07,0.12165,0.00095,1.23864]
[1776756371332,34.67,76282.81,4.07,0.15429,0.00112,1.45756]
[1776756372442,34.67,76282.81,4.07,0.15429,0.00112,1.45756]
[1776756372277,34.67,76282.1,4.07,0.1535,0.00111,1.45259]
[1776756373153,34.67,76282.1,4.07,0.1535,0.00111,1.45259]
[1776756374161,34.67,76285.9,4.07,0.15777,0.00113,1.47918]
[1776756376174,34.67,76284.48,4.07,0.15616,0.00113,1.46924]
[1776756377255,34.67,76284.48,4.07,0.15616,0.00113,1.46924]
[1776756377286,34.67,76267.83,4.07,0.13816,0.00104,1.35306]
[1776756379079,34.67,76267.83,4.07,0.13816,0.00104,1.35306]
[1776756379195,34.67,76265.06,4.07,0.13531,0.00102,1.33385]
[1776756380204,34.67,76261.66,4.07,0.13186,0.001,1.31034]
[1776756381209,34.67,76259.34,4.07,0.12954,0.00099,1.29434]
[1776756382347,34.67,76250.68,4.07,0.12115,0.00095,1.23503]
[1776756383279,34.67,76250.68,4.07,0.12115,0.00095,1.23503]
[1776756383327,34.67,76249.1,4.07,0.11966,0.00094,1.22429]
[1776756383540,34.67,76249.1,4.07,0.11966,0.00094,1.22429]
[1776756384645,34.67,76249.1,4.07,0.11966,0.00094,1.22429]
[1776756385238,34.67,76249.28,4.07,0.11982,0.00094,1.22551]
[1776756386243,34.67,76247.97,4.07,0.1186,0.00093,1.21662]
[1776756387251,34.67,76245.95,4.07,0.11672,0.00092,1.20295]
[1776756389265,34.67,76246.82,4.07,0.11753,0.00093,1.20883]
[1776756391285,34.67,76243.2,4.07,0.11074,0.0009,1.14143]
[1776756392421,34.67,76240.58,4.07,0.10839,0.00089,1.12398]
[1776756394306,34.67,76232.32,4.07,0.10123,0.00085,1.06959]
[1776756395313,34.67,76229.2,4.07,0.09862,0.00083,1.04932]
[1776756396320,34.67,76230.54,4.07,0.09973,0.00084,1.05801]
[1776756397244,34.67,76230.54,4.07,0.09973,0.00084,1.05801]
[1776756397346,34.67,76233.04,4.07,0.10184,0.00085,1.0743]
[1776756399341,34.67,76230.4,4.07,0.09962,0.00084,1.0571]
[1776756400349,34.67,76231.51,4.07,0.10055,0.00084,1.06432]
[1776756401355,34.67,76232.24,4.07,0.10116,0.00085,1.06907]
[1776756402491,34.67,76233.06,4.07,0.10186,0.00085,1.07443]
[1776756406256,34.67,76233.06,4.07,0.10186,0.00085,1.07443]
[1776756406389,34.67,76233.45,4.07,0.10219,0.00085,1.07698]
[1776756407397,34.67,76235.31,4.07,0.10378,0.00086,1.08917]
[1776756409411,34.67,76238.09,4.07,0.1062,0.00088,1.10748]
[1776756412432,34.67,76236.95,4.07,0.1052,0.00087,1.09996]
[1776756413439,34.67,76232.27,4.07,0.10119,0.00085,1.06927]
[1776756414448,34.67,76231.19,4.07,0.10028,0.00084,1.06223]
[1776756416460,34.67,76230.02,4.07,0.0993,0.00083,1.05463]
[1776756420488,34.67,76231.18,4.07,0.10027,0.00084,1.06217]
[1776756421495,34.67,76232.14,4.07,0.10108,0.00084,1.06842]
[1776756422502,34.67,76230.57,4.07,0.09976,0.00084,1.0582]
[1776756423508,34.67,76229.29,4.07,0.09869,0.00083,1.0499]
[1776756424516,34.67,76228.39,4.07,0.09795,0.00083,1.04408]
[1776756425523,34.67,76226.23,4.07,0.09618,0.00081,1.03016]
[1776756427541,34.67,76220.63,4.07,0.09169,0.00079,0.99443]
[1776756428137,34.67,76220.63,4.07,0.09169,0.00079,0.99443]
[1776756428545,34.67,76211.9,4.07,0.08502,0.00074,0.93985]
[1776756430562,34.67,76214.3,4.07,0.08682,0.00076,0.95471]
[1776756431575,34.67,76218.31,4.07,0.08988,0.00077,0.97979]
[1776756432584,34.67,76220.21,4.07,0.09137,0.00078,0.99177]
[1776756433588,34.67,76222.09,4.07,0.09285,0.00079,1.00369]
[1776756435602,34.67,76221.39,4.07,0.09229,0.00079,0.99925]
[1776756436269,34.67,76221.39,4.07,0.09229,0.00079,0.99925]
[1776756436609,34.67,76219.62,4.07,0.0909,0.00078,0.98805]
[1776756437616,34.67,76218.62,4.07,0.09012,0.00078,0.98174]
[1776756439630,34.67,76216.95,4.07,0.08883,0.00077,0.97125]
[1776756440637,34.67,76211.89,4.07,0.08501,0.00074,0.93979]
[1776756441645,34.67,76208.06,4.07,0.0822,0.00072,0.91629]
[1776756441995,34.67,76208.06,4.07,0.0822,0.00072,0.91629]
[1776756442651,34.67,76207.28,4.07,0.08164,0.00072,0.91154]
[1776756443658,34.67,76208.04,4.07,0.08219,0.00072,0.91617]
[1776756445673,34.67,76209.0,4.07,0.08288,0.00073,0.92203]
[1776756446680,34.67,76204.05,4.07,0.07933,0.00071,0.892]
[1776756447688,34.67,76199.53,4.07,0.07619,0.00068,0.86501]
[1776756448697,34.67,76195.3,4.07,0.07334,0.00066,0.84013]
[1776756449701,34.67,76192.56,4.07,0.07153,0.00065,0.82422]
[1776756450710,34.67,76197.24,4.07,0.07464,0.00067,0.85149]
[1776756451719,34.67,76198.4,4.07,0.0723,0.00067,0.81835]
[1776756452851,34.67,76199.67,4.07,0.07315,0.00067,0.82574]
[1776756455742,34.67,76198.38,4.07,0.07228,0.00067,0.81823]
[1776756456751,34.67,76197.52,4.07,0.07171,0.00066,0.81325]
[1776756457758,34.67,76195.04,4.07,0.07008,0.00065,0.79898]
[1776756461785,34.67,76196.89,4.07,0.0713,0.00066,0.80961]
[1776756462921,34.67,76197.8,4.07,0.0719,0.00066,0.81487]
[1776756466488,34.67,76197.8,4.07,0.0719,0.00066,0.81487]
[1776756466589,34.67,76198.28,4.07,0.07222,0.00067,0.81765]
[1776756469842,34.67,76194.8,4.07,0.06992,0.00065,0.7976]
[1776756470848,34.67,76195.99,4.07,0.0707,0.00066,0.80443]
[1776756476532,34.67,76195.88,4.07,0.07063,0.00066,0.8038]
[1776756476538,34.67,76195.88,4.07,0.07063,0.00066,0.8038]
[1776756476633,34.67,76194.99,4.07,0.07005,0.00065,0.79869]
[1776756477896,34.67,76194.4,4.07,0.06966,0.00065,0.79531]
[1776756480918,34.67,76195.06,4.07,0.07009,0.00065,0.79909]
[1776756481932,34.67,76197.29,4.07,0.07156,0.00066,0.81192]
[1776756483069,34.67,76198.35,4.07,0.07226,0.00067,0.81806]
[1776756484945,34.67,76199.93,4.07,0.07333,0.00067,0.82725]
[1776756485953,34.67,76201.18,4.07,0.07417,0.00068,0.83456]
[1776756487967,34.67,76204.01,4.07,0.07612,0.00069,0.85124]
[1776756488975,34.67,76207.78,4.07,0.07877,0.00071,0.87372]
[1776756489982,34.67,76208.34,4.07,0.07917,0.00072,0.87708]
[1776756491996,34.67,76207.1,4.07,0.07829,0.00071,0.86964]
[1776756495018,34.67,76204.71,4.07,0.07661,0.0007,0.85539]
[1776756496024,34.67,76203.58,4.07,0.07582,0.00069,0.84869]
[1776756500052,34.67,76207.72,4.07,0.07873,0.00071,0.87336]
[1776756501059,34.67,76210.78,4.07,0.08093,0.00073,0.89181]
[1776756503209,34.67,76211.37,4.07,0.08136,0.00073,0.89539]
[1776756506095,34.67,76209.61,4.07,0.08008,0.00072,0.88473]
[1776756508109,34.67,76208.82,4.07,0.07952,0.00072,0.87997]
[1776756511128,34.67,76208.0,4.07,0.07565,0.0007,0.83394]
[1776756512136,34.67,76207.45,4.07,0.07526,0.0007,0.83069]
[1776756513279,34.67,76199.06,4.07,0.06957,0.00066,0.78199]
[1776756515156,34.67,76201.79,4.07,0.07138,0.00067,0.79767]
[1776756516608,34.67,76201.79,4.07,0.07138,0.00067,0.79767]
[1776756516710,34.67,76202.48,4.07,0.07185,0.00068,0.80166]
[1776756522110,34.67,76202.35,4.07,0.07176,0.00067,0.8009]
[1776756522211,34.67,76187.82,4.07,0.06246,0.00061,0.71926]
[1776756523215,34.67,76184.86,4.07,0.06069,0.00059,0.70323]
[1776756525227,34.67,76181.44,4.07,0.05869,0.00058,0.68498]
[1776756526549,34.67,76181.44,4.07,0.05869,0.00058,0.68498]
[1776756526560,34.67,76181.44,4.07,0.05869,0.00058,0.68498]
[1776756526650,34.67,76185.07,4.07,0.06081,0.00059,0.70436]
[1776756528250,34.67,76191.62,4.07,0.0648,0.00062,0.74014]
[1776756529254,34.67,76189.47,4.07,0.06347,0.00061,0.72828]
[1776756530263,34.67,76188.9,4.07,0.06312,0.00061,0.72516]
[1776756531269,34.67,76191.41,4.07,0.06467,0.00062,0.73898]
[1776756532276,34.67,76192.55,4.07,0.06538,0.00063,0.7453]
[1776756533419,34.67,76187.77,4.07,0.06243,0.00061,0.71899]
[1776756535297,34.67,76184.97,4.07,0.06075,0.00059,0.70382]
[1776756536303,34.67,76180.97,4.07,0.05842,0.00058,0.68249]
[1776756537312,34.67,76183.52,4.07,0.0599,0.00059,0.69605]
[1776756538318,34.67,76185.89,4.07,0.0613,0.0006,0.70878]
[1776756539326,34.67,76186.94,4.07,0.06193,0.0006,0.71447]
[1776756540333,34.67,76185.49,4.07,0.06106,0.0006,0.70663]
[1776756542346,34.67,76184.82,4.07,0.06067,0.00059,0.70302]
[1776756543489,34.67,76186.64,4.07,0.06175,0.0006,0.71284]
[1776756545367,34.67,76185.38,4.07,0.061,0.00059,0.70603]
[1776756546374,34.67,76184.26,4.07,0.06033,0.00059,0.70001]
[1776756551409,34.67,76183.79,4.07,0.06006,0.00059,0.69749]
[1776756553559,34.67,76184.48,4.07,0.06046,0.00059,0.70119]
[1776756556444,34.67,76191.28,4.07,0.06459,0.00062,0.73826]
[1776756557451,34.67,76198.2,4.07,0.069,0.00065,0.77709]
[1776756558457,34.67,76200.7,4.07,0.07065,0.00067,0.79139]
[1776756559468,34.67,76201.91,4.07,0.07146,0.00067,0.79836]
[1776756561479,34.67,76200.29,4.07,0.07038,0.00066,0.78904]
[1776756565510,34.67,76199.69,4.07,0.06998,0.00066,0.7856]
[1776756566518,34.67,76198.94,4.07,0.06949,0.00066,0.78131]
[1776756569538,34.67,76198.41,4.07,0.06914,0.00066,0.77829]
[1776756571551,34.67,76197.27,4.07,0.06521,0.00064,0.73171]
[1776756572559,34.67,76196.32,4.07,0.0646,0.00063,0.72644]
[1776756573699,34.67,76193.06,4.07,0.06257,0.00062,0.70853]
[1776756575581,34.67,76191.67,4.07,0.06171,0.00061,0.70098]
[1776756576587,34.67,76190.74,4.07,0.06115,0.00061,0.69595]
[1776756577594,34.67,76187.7,4.07,0.05933,0.00059,0.67965]
[1776756578601,34.67,76197.85,4.07,0.06558,0.00064,0.73493]
[1776756579611,34.67,76202.48,4.07,0.06859,0.00066,0.76097]
[1776756584645,34.67,76202.24,4.07,0.06843,0.00066,0.7596]
[1776756585651,34.67,76203.13,4.07,0.06902,0.00067,0.76466]
[1776756590687,34.67,76203.08,4.07,0.06899,0.00067,0.76438]
[1776756592699,34.67,76201.11,4.07,0.06769,0.00066,0.75321]
[1776756593845,34.67,76199.99,4.07,0.06696,0.00065,0.7469]
[1776756597735,34.67,76202.75,4.07,0.06877,0.00066,0.7625]
[1776756600817,34.67,76204.7,4.07,0.07007,0.00067,0.77363]
[1776756601767,34.67,76216.71,4.07,0.07852,0.00073,0.84403]
[1776756602770,34.67,76227.08,4.07,0.08642,0.00079,0.90731]
[1776756603778,34.67,76232.47,4.07,0.09075,0.00082,0.94104]
[1776756604783,34.67,76235.66,4.07,0.09339,0.00084,0.96126]
[1776756605792,34.67,76237.53,4.07,0.09475,0.00085,0.9732]
[1776756606798,34.67,76238.44,4.07,0.09552,0.00085,0.97903]
[1776756607810,34.67,76243.02,4.07,0.09947,0.00088,1.0086]
[1776756608814,34.67,76252.58,4.07,0.10809,0.00093,1.07141]
[1776756609819,34.67,76255.59,4.07,0.11067,0.00095,1.09146]
[1776756611833,34.67,76256.96,4.07,0.11196,0.00096,1.10063]
[1776756614856,34.67,76256.45,4.07,0.11123,0.00095,1.09721]
[1776756615861,34.67,76253.35,4.07,0.10832,0.00094,1.07653]
[1776756616871,34.67,76238.94,4.07,0.09552,0.00085,0.98224]
[1776756617156,34.67,76238.94,4.07,0.09552,0.00085,0.98224]
[1776756617880,34.67,76236.33,4.07,0.09311,0.00084,0.96553]
[1776756618895,34.67,76239.91,4.07,0.09613,0.00086,0.98848]
[1776756619843,34.67,76239.91,4.07,0.09613,0.00086,0.98848]
[1776756619913,34.67,76241.89,4.07,0.09782,0.00087,1.00127]
[1776756620905,34.67,76248.28,4.07,0.10345,0.00091,1.04298]
[1776756621910,34.67,76246.95,4.07,0.10203,0.0009,1.03425]
[1776756622915,34.67,76245.15,4.07,0.10044,0.00089,1.02247]
[1776756623919,34.67,76241.29,4.07,0.09709,0.00087,0.99739]
[1776756624926,34.67,76243.91,4.07,0.09936,0.00088,1.01439]
[1776756625933,34.67,76241.67,4.07,0.0972,0.00087,0.99985]
[1776756626401,34.67,76241.67,4.07,0.0972,0.00087,0.99985]
[1776756626905,34.67,76241.67,4.07,0.0972,0.00087,0.99985]
[1776756626939,34.67,76239.43,4.07,0.09529,0.00086,0.98539]
[1776756631975,34.67,76239.59,4.07,0.09151,0.00085,0.94191]
[1776756632983,34.67,76238.99,4.07,0.0908,0.00084,0.9381]
[1776756636859,34.67,76239.18,4.07,0.09096,0.00084,0.93931]
[1776756636002,34.67,76238.44,4.07,0.09035,0.00084,0.93461]
[1776756637011,34.67,76237.37,4.07,0.08927,0.00083,0.92784]
[1776756638019,34.67,76234.57,4.07,0.087,0.00082,0.91023]
[1776756639024,34.67,76233.45,4.07,0.0861,0.00081,0.90323]
[1776756640037,34.67,76227.64,4.07,0.08157,0.00078,0.8673]
[1776756641050,34.67,76216.23,4.07,0.07302,0.00072,0.79881]
[1776756642046,34.67,76208.72,4.07,0.06789,0.00068,0.75531]
[1776756643054,34.67,76205.77,4.07,0.06595,0.00066,0.73858]
[1776756644213,34.67,76204.44,4.07,0.06509,0.00066,0.7311]
[1776756646084,34.67,76202.28,4.07,0.06357,0.00065,0.71905]
[1776756647085,34.67,76198.6,4.07,0.06125,0.00063,0.6986]
[1776756648090,34.66,76197.26,4.07,0.0604,0.00062,0.69102]
[1776756649099,34.65,76193.5,4.07,0.05799,0.0006,0.67049]
[1776756650103,34.65,76192.92,4.07,0.05762,0.0006,0.66712]
[1776756652118,34.64,76194.03,4.07,0.05821,0.00061,0.67248]
[1776756653126,34.63,76196.58,4.07,0.05956,0.00062,0.68591]
[1776756656145,34.61,76194.62,4.07,0.0583,0.00061,0.67451]
[1776756657154,34.61,76192.19,4.07,0.05672,0.0006,0.66127]
[1776756658160,34.6,76191.49,4.07,0.05628,0.00059,0.65729]
[1776756662188,34.58,76190.52,4.07,0.05548,0.00059,0.65105]
[1776756663196,34.57,76189.81,4.07,0.05505,0.00058,0.64704]
[1776756667225,34.55,76179.89,4.07,0.04943,0.00054,0.59525]
[1776756668230,34.54,76175.55,4.07,0.04719,0.00052,0.57361]
[1776756670244,34.53,76173.77,4.07,0.04615,0.00051,0.56445]
[1776756671254,34.52,76165.15,4.07,0.04204,0.00047,0.52363]
[1776756672258,34.52,76163.61,4.07,0.04131,0.00047,0.51633]
[1776756674431,34.5,76162.87,4.07,0.04084,0.00046,0.51244]
[1776756678311,34.48,76162.34,4.07,0.0404,0.00046,0.50899]
[1776756680320,34.47,76161.82,4.07,0.04012,0.00046,0.50612]
[1776756682334,34.46,76164.8,4.07,0.0413,0.00047,0.5191]
[1776756683341,34.45,76166.41,4.07,0.042,0.00048,0.52623]
[1776756684501,34.44,76167.02,4.07,0.04223,0.00048,0.52852]
[1776756686363,34.43,76165.92,4.07,0.0416,0.00047,0.52317]
[1776756688378,34.42,76165.4,4.07,0.04132,0.00047,0.52025]
[1776756689383,34.41,76164.68,4.07,0.04087,0.00047,0.51669]
[1776756690392,34.41,76165.83,4.07,0.04136,0.00047,0.52169]
[1776756691397,34.4,76164.53,4.07,0.03818,0.00045,0.48045]
[1776756692405,34.4,76166.78,4.07,0.03904,0.00046,0.49016]
[1776756693120,34.39,76167.47,4.07,0.03932,0.00046,0.49299]
[1776756694573,34.38,76168.31,4.07,0.03964,0.00047,0.49624]
[1776756696436,34.37,76169.65,4.07,0.04012,0.00047,0.50204]
[1776756699456,34.35,76168.96,4.07,0.03973,0.00047,0.49813]
[1776756700463,34.35,76167.05,4.07,0.03877,0.00046,0.4893]
[1776756701470,34.34,76165.15,4.07,0.03793,0.00045,0.48062]
[1776756702476,34.34,76166.33,4.07,0.03841,0.00046,0.48558]
[1776756704643,34.32,76165.74,4.07,0.03799,0.00045,0.48219]
[1776756707513,34.3,76166.33,4.07,0.03817,0.00046,0.48403]
[1776756710137,34.29,76165.52,4.07,0.03769,0.00045,0.47994]
[1776756714713,34.26,76168.32,4.07,0.03867,0.00046,0.4911]
[1776756716600,34.25,76166.77,4.07,0.03787,0.00046,0.48366]
[1776756717584,34.25,76160.69,4.07,0.03534,0.00043,0.45717]
[1776756718609,34.25,76146.08,4.07,0.02982,0.00038,0.39763]
[1776756720612,34.25,76140.31,4.07,0.02778,0.00036,0.3757]
[1776756721615,34.25,76130.25,4.07,0.02461,0.00032,0.33956]
[1776756722623,34.25,76127.12,4.07,0.02369,0.00031,0.32886]
[1776756723631,34.25,76130.2,4.07,0.02459,0.00032,0.33939]
[1776756724783,34.25,76138.51,4.07,0.02713,0.00035,0.36904]
[1776756726650,34.25,76140.61,4.07,0.02782,0.00036,0.37682]
[1776756730678,34.25,76136.81,4.07,0.02652,0.00034,0.36283]
[1776756731685,34.25,76129.46,4.07,0.02426,0.00032,0.33684]
[1776756732692,34.25,76127.28,4.07,0.02356,0.00031,0.3294]
[1776756733699,34.25,76123.82,4.07,0.02258,0.0003,0.31784]
[1776756738734,34.25,76122.79,4.07,0.02224,0.0003,0.31446]
[1776756742762,34.25,76125.48,4.07,0.02294,0.00031,0.32335]
[1776756743769,34.25,76127.1,4.07,0.0234,0.00031,0.32879]
[1776756748805,34.25,76126.58,4.07,0.02314,0.00031,0.32703]
[1776756749811,34.25,76122.52,4.07,0.02201,0.0003,0.31358]
[1776756750818,34.25,76117.86,4.07,0.02077,0.00028,0.29864]
[1776756751825,34.25,76117.17,4.07,0.01885,0.00027,0.27021]
[1776756752831,34.25,76116.03,4.07,0.01853,0.00026,0.26685]
[1776756753841,34.25,76113.01,4.07,0.01782,0.00025,0.25811]
[1776756754994,34.25,76111.07,4.07,0.01738,0.00025,0.25262]
[1776756756863,34.25,76098.18,4.07,0.01462,0.00021,0.21835]
[1776756757870,34.25,76086.47,4.07,0.01247,0.00019,0.19048]
[1776756758877,34.25,76081.15,4.07,0.01159,0.00018,0.17879]
[1776756759884,34.25,76076.62,4.07,0.01088,0.00017,0.16929]
[1776756760891,34.25,76074.56,4.07,0.01055,0.00016,0.16511]
[1776756765066,34.25,76067.53,4.07,0.00953,0.00015,0.15146]
[1776756766945,34.25,76067.01,4.07,0.00946,0.00015,0.15049]
[1776756767941,34.25,76068.27,4.07,0.00963,0.00015,0.15285]
[1776756768949,34.25,76069.81,4.07,0.00982,0.00015,0.15578]
[1776756769958,34.25,76070.57,4.07,0.00993,0.00015,0.15725]
[1776756775997,34.25,76070.27,4.07,0.00986,0.00015,0.15667]
[1776756778012,34.25,76071.4,4.07,0.00999,0.00016,0.15886]
[1776756780026,34.25,76072.31,4.07,0.01012,0.00016,0.16064]
[1776756782041,34.25,76070.07,4.07,0.00978,0.00015,0.15628]
[1776756783047,34.25,76066.35,4.07,0.00928,0.00015,0.14926]
[1776756784056,34.25,76063.56,4.07,0.00892,0.00014,0.14416]
[1776756789222,34.25,76064.03,4.07,0.00894,0.00014,0.14501]
[1776756793117,34.25,76067.45,4.07,0.00936,0.00015,0.15131]
[1776756794123,34.25,76069.33,4.07,0.00961,0.00015,0.15486]
[1776756795277,34.25,76072.07,4.07,0.00999,0.00016,0.16017]
[1776756801173,34.25,76072.68,4.07,0.01002,0.00016,0.16137]
[1776756804195,34.25,76070.42,4.07,0.00969,0.00015,0.15696]
[1776756805348,34.25,76069.86,4.07,0.00961,0.00015,0.15588]
[1776756808264,34.25,76067.27,4.07,0.00924,0.00015,0.15097]
[1776756811272,34.25,76066.96,4.07,0.00818,0.00014,0.13316]
[1776756816310,34.25,76067.14,4.07,0.00816,0.00014,0.13346]
[1776756818323,34.25,76067.76,4.07,0.00823,0.00014,0.13453]
[1776756819330,34.25,76068.84,4.07,0.00836,0.00014,0.13641]
[1776756823358,34.25,76069.88,4.07,0.00847,0.00014,0.13824]
[1776756825487,34.25,76068.9,4.07,0.00833,0.00014,0.13651]
[1776756827386,34.25,76067.52,4.07,0.00816,0.00014,0.13412]
[1776756829403,34.25,76067.02,4.07,0.00808,0.00014,0.13326]
[1776756831414,34.25,76066.4,4.07,0.00801,0.00013,0.1322]
[1776756832422,34.25,76065.65,4.07,0.0079,0.00013,0.13093]
[1776756833428,34.25,76063.43,4.07,0.00765,0.00013,0.12722]
[1776756834436,34.25,76062.9,4.07,0.00759,0.00013,0.12635]
[1776756839473,34.25,76062.74,4.07,0.00755,0.00013,0.12608]
[1776756841489,34.25,76064.96,4.07,0.00778,0.00013,0.12976]
[1776756842496,34.25,76066.1,4.07,0.00791,0.00013,0.13169]
[1776756843501,34.25,76067.63,4.07,0.00809,0.00014,0.13431]
[1776756844509,34.25,76067.0,4.07,0.008,0.00014,0.13322]
[1776756845628,34.25,76067.74,4.07,0.00809,0.00014,0.1345]
[1776756847529,34.25,76071.57,4.07,0.00855,0.00014,0.14125]
[1776756848537,34.25,76073.69,4.07,0.0088,0.00015,0.14511]
[1776756851559,34.25,76071.17,4.07,0.00848,0.00014,0.14053]
[1776756853578,34.25,76077.51,4.07,0.00927,0.00016,0.15227]
[1776756854582,34.25,76095.26,4.07,0.01192,0.00019,0.18938]
[1776756855702,34.25,76105.19,4.07,0.01367,0.00022,0.21308]
[1776756857606,34.25,76096.09,4.07,0.01203,0.00019,0.19128]
[1776756858611,34.25,76089.81,4.07,0.01102,0.00018,0.17729]
[1776756861632,34.25,76090.54,4.07,0.0111,0.00018,0.17887]
[1776756862639,34.25,76087.43,4.07,0.01063,0.00018,0.17221]
[1776756863646,34.25,76084.11,4.07,0.01014,0.00017,0.16531]
[1776756864653,34.25,76083.31,4.07,0.01,0.00017,0.16368]
[1776756869690,34.25,76083.22,4.07,0.00996,0.00017,0.1635]
[1776756870695,34.25,76084.07,4.07,0.01008,0.00017,0.16523]
[1776756871704,34.25,76084.02,4.07,0.00895,0.00015,0.14615]
[1776756873717,34.25,76087.88,4.07,0.00945,0.00016,0.15355]
[1776756874723,34.25,76088.8,4.07,0.00958,0.00016,0.15535]
[1776756877744,34.25,76090.69,4.07,0.00982,0.00017,0.15912]
[1776756878751,34.25,76094.2,4.07,0.01033,0.00018,0.16631]
[1776756879758,34.25,76097.1,4.07,0.01077,0.00018,0.17245]
[1776756883789,34.25,76093.85,4.07,0.01025,0.00018,0.16558]
[1776756884793,34.25,76090.97,4.07,0.00981,0.00017,0.15968]
[1776756885913,34.25,76091.52,4.07,0.00989,0.00017,0.1608]
[1776756891368,34.25,76091.42,4.07,0.00985,0.00017,0.16059]
[1776756893856,34.25,76089.45,4.07,0.00954,0.00017,0.15664]
[1776756894863,34.25,76088.65,4.07,0.00943,0.00016,0.15506]
[1776756896029,34.25,76087.61,4.07,0.00929,0.00016,0.15302]
[1776756897885,34.25,76121.96,4.07,0.01506,0.00025,0.23273]
[1776756898893,34.25,76135.47,4.07,0.01808,0.00029,0.27171]
[1776756899898,34.25,76138.79,4.07,0.01889,0.0003,0.282]
[1776756900908,34.25,76135.08,4.07,0.01793,0.00029,0.27052]
[1776756901989,34.25,76134.09,4.07,0.0177,0.00028,0.26751]
[1776756902951,34.25,76146.66,4.07,0.02088,0.00033,0.30757]
[1776756903948,34.25,76164.88,4.07,0.02634,0.00039,0.37324]
[1776756904960,34.25,76162.11,4.07,0.02538,0.00038,0.36266]
[1776756907984,34.25,76162.77,4.07,0.02559,0.00039,0.36516]
[1776756908984,34.25,76171.49,4.07,0.02844,0.00042,0.39937]
[1776756909989,34.25,76188.24,4.07,0.03483,0.0005,0.4712]
[1776756912005,34.25,76186.83,4.07,0.03425,0.00049,0.46485]
[1776756913013,34.25,76185.38,4.07,0.03357,0.00048,0.45837]
[1776756914019,34.25,76184.05,4.07,0.03304,0.00048,0.45248]
[1776756919056,34.25,76175.08,4.07,0.02956,0.00044,0.41409]
[1776756920062,34.25,76166.77,4.07,0.02668,0.0004,0.38059]
[1776756921071,34.25,76161.53,4.07,0.02492,0.00038,0.36047]
[1776756924093,34.25,76160.58,4.07,0.02463,0.00038,0.35691]
[1776756926213,34.25,76164.36,4.07,0.02575,0.00039,0.37124]
[1776756928119,34.25,76163.35,4.07,0.02543,0.00039,0.36737]
[1776756931140,34.25,76163.77,4.07,0.02336,0.00037,0.33625]
[1776756934161,34.25,76163.21,4.07,0.02313,0.00037,0.33422]
[1776756936282,34.25,76168.49,4.07,0.02476,0.00039,0.35372]
[1776756938189,34.25,76170.46,4.07,0.02533,0.0004,0.3612]
[1776756940203,34.25,76169.92,4.07,0.02515,0.0004,0.35914]
[1776756945238,34.25,76169.77,4.07,0.02497,0.0004,0.35857]
[1776756948260,34.25,76170.62,4.07,0.02524,0.0004,0.36181]
[1776756953299,34.25,76170.87,4.07,0.02518,0.0004,0.36277]
[1776756954302,34.25,76169.96,4.07,0.02489,0.0004,0.35929]
[1776756959343,34.25,76169.33,4.07,0.02462,0.00039,0.3569]
[1776756964462,34.25,76169.49,4.07,0.02454,0.00039,0.3575]
[1776756966494,34.25,76196.75,4.07,0.03443,0.00052,0.47185]
[1776756968419,34.25,76198.98,4.07,0.03526,0.00053,0.48217]
[1776756971434,34.25,76194.17,4.07,0.03328,0.00051,0.46009]
[1776756972442,34.25,76184.98,4.07,0.02965,0.00046,0.4198]
[1776756973454,34.25,76183.16,4.07,0.02899,0.00045,0.41212]
[1776756974458,34.25,76185.57,4.07,0.02987,0.00047,0.42231]
[1776756975465,34.25,76188.29,4.07,0.03089,0.00048,0.43403]
[1776756976564,34.25,76189.89,4.07,0.03141,0.00049,0.44102]
[1776756980503,34.25,76188.89,4.07,0.03094,0.00048,0.43664]
[1776756981507,34.25,76188.35,4.07,0.03074,0.00048,0.43429]
[1776756986634,34.25,76188.0,4.07,0.03052,0.00048,0.43277]
[1776756989562,34.25,76191.6,4.07,0.03181,0.00049,0.44857]
[1776756990570,34.25,76192.26,4.07,0.03206,0.0005,0.45151]
[1776756991583,34.25,76192.71,4.07,0.02973,0.00048,0.41572]
[1776756993597,34.25,76193.61,4.07,0.02999,0.00048,0.41958]
[1776756994605,34.25,76194.3,4.07,0.03025,0.00049,0.42256]
[1776756995612,34.25,76194.95,4.07,0.0305,0.00049,0.42538]
[1776757001653,34.25,76194.7,4.07,0.03023,0.00049,0.4243]
[1776757002534,34.25,76196.97,4.07,0.0311,0.0005,0.43423]
[1776757006777,34.25,76194.31,4.07,0.03,0.00049,0.42261]
[1776757008703,34.25,76192.37,4.07,0.02919,0.00048,0.41426]
[1776757009710,34.25,76193.33,4.07,0.02954,0.00048,0.41838]
[1776757010740,34.25,76195.94,4.07,0.03053,0.00049,0.42971]
[1776757011735,34.25,76204.11,4.07,0.03378,0.00054,0.46649]
[1776757012824,34.25,76228.81,4.07,0.0452,0.00068,0.58985]
[1776757014748,34.25,76236.4,4.07,0.04931,0.00072,0.63134]
[1776757015754,34.25,76237.9,4.07,0.05015,0.00073,0.63973]
[1776757017770,34.25,76241.88,4.07,0.05229,0.00076,0.6623]
[1776757018777,34.25,76249.65,4.07,0.05699,0.00081,0.70759]
[1776757019784,34.25,76256.59,4.07,0.06145,0.00086,0.74937]
[1776757020791,34.25,76257.55,4.07,0.06191,0.00087,0.75525]
[1776757022895,34.25,76252.49,4.07,0.05861,0.00083,0.72454]
[1776757024826,34.25,76247.63,4.07,0.05542,0.0008,0.69567]
[1776757025831,34.25,76249.01,4.07,0.05626,0.00081,0.7038]
[1776757026841,34.25,76250.48,4.07,0.05718,0.00082,0.71253]
[1776757027858,34.25,76250.98,4.07,0.05749,0.00082,0.71551]
[1776757028866,34.25,76255.42,4.07,0.06015,0.00085,0.74225]
[1776757029871,34.25,76254.44,4.07,0.05952,0.00084,0.7363]
[1776757030878,34.25,76251.55,4.07,0.05768,0.00083,0.71891]
[1776757031884,34.25,76247.6,4.07,0.05524,0.0008,0.69549]
[1776757032969,34.25,76243.13,4.07,0.05242,0.00077,0.66948]
[1776757034908,34.25,76239.91,4.07,0.05056,0.00075,0.65108]
[1776757035914,34.25,76231.69,4.07,0.04606,0.0007,0.6054]
[1776757036918,34.25,76227.98,4.07,0.044,0.00067,0.58541]
[1776757037926,34.25,76226.28,4.07,0.04314,0.00066,0.57639]
[1776757038933,34.25,76222.56,4.07,0.0413,0.00064,0.55693]
[1776757039940,34.25,76218.4,4.07,0.03933,0.00062,0.53565]
[1776757040947,34.25,76216.37,4.07,0.03828,0.0006,0.52545]
[1776757041954,34.25,76216.82,4.07,0.03848,0.00061,0.5277]
[1776757044975,34.25,76217.5,4.07,0.03868,0.00061,0.53112]
[1776757045982,34.25,76216.96,4.07,0.03843,0.00061,0.52841]
[1776757047996,34.25,76216.17,4.07,0.03807,0.0006,0.52446]
[1776757050594,34.25,76215.49,4.07,0.03765,0.0006,0.52107]
[1776757051597,34.25,76215.49,4.07,0.03487,0.00058,0.47923]
[1776757056052,34.25,76213.92,4.07,0.03409,0.00057,0.47177]
[1776757057059,34.25,76212.57,4.07,0.03343,0.00056,0.46542]
[1776757057601,34.25,76211.26,4.07,0.03288,0.00055,0.45931]
[1776757062093,34.25,76211.76,4.07,0.03299,0.00055,0.46163]
[1776757069144,34.25,76211.93,4.07,0.03286,0.00056,0.46243]
[1776757071615,34.25,76210.76,4.07,0.03239,0.00055,0.45699]
[1776757076620,34.25,76210.76,4.07,0.03219,0.00055,0.45699]
[1776757082241,34.25,76211.64,4.07,0.03245,0.00055,0.46107]
[1776757083318,34.25,76199.72,4.07,0.02789,0.00049,0.40775]
[1776757085255,34.25,76202.01,4.07,0.02864,0.0005,0.41765]
[1776757087270,34.25,76201.37,4.07,0.0284,0.0005,0.41487]
[1776757088278,34.25,76198.79,4.07,0.02748,0.00049,0.40377]
[1776757089286,34.25,76196.44,4.07,0.02657,0.00047,0.39385]
[1776757090634,34.25,76195.58,4.07,0.02628,0.00047,0.39025]
[1776757095328,34.25,76194.85,4.07,0.02595,0.00047,0.38722]
[1776757096331,34.25,76193.88,4.07,0.02562,0.00046,0.38322]
[1776757098347,34.25,76192.79,4.07,0.02518,0.00046,0.37876]
[1776757099353,34.25,76189.95,4.07,0.02426,0.00044,0.3673]
[1776757100360,34.25,76188.74,4.07,0.02388,0.00044,0.3625]
[1776757103459,34.25,76187.65,4.07,0.02346,0.00043,0.35821]
[1776757105398,34.25,76187.01,4.07,0.02319,0.00043,0.3557]
[1776757106403,34.25,76190.64,4.07,0.02433,0.00044,0.37006]
[1776757107409,34.25,76196.36,4.07,0.02622,0.00047,0.39351]
[1776757108417,34.25,76200.94,4.07,0.02782,0.0005,0.41301]
[1776757109422,34.25,76207.52,4.07,0.03016,0.00053,0.44215]
[1776757110430,34.25,76208.88,4.07,0.03068,0.00054,0.44834]
[1776757111440,34.25,76208.35,4.07,0.02793,0.00051,0.4059]
[1776757113529,34.25,76206.74,4.07,0.02726,0.0005,0.39895]
[1776757115466,34.25,76204.14,4.07,0.02634,0.00049,0.38789]
[1776757116473,34.25,76200.29,4.07,0.02502,0.00047,0.37191]
[1776757119494,34.25,76201.85,4.07,0.02547,0.00048,0.37833]
[1776757120501,34.25,76203.74,4.07,0.02612,0.00049,0.38621]
[1776757121508,34.25,76204.69,4.07,0.02637,0.00049,0.39021]
[1776757122515,34.25,76207.51,4.07,0.02737,0.00051,0.40226]
[1776757123522,34.25,76209.6,4.07,0.02813,0.00052,0.41136]
[1776757124530,34.25,76209.14,4.07,0.02796,0.00052,0.40934]
[1776757129566,34.25,76209.46,4.07,0.0279,0.00052,0.41074]
[1776757130573,34.25,76207.71,4.07,0.02727,0.00051,0.40313]
[1776757131580,34.25,76207.22,4.07,0.02709,0.0005,0.40101]
[1776757136715,34.25,76207.41,4.07,0.02699,0.00051,0.40183]
[1776757138704,34.25,76205.88,4.07,0.02645,0.0005,0.39527]
[1776757141720,34.25,76204.78,4.07,0.02599,0.00049,0.39059]
[1776757142724,34.25,76203.26,4.07,0.02547,0.00048,0.3842]
[1776757143666,34.25,76202.59,4.07,0.02524,0.00048,0.3814]
[1776757146725,34.25,76201.95,4.07,0.02495,0.00048,0.37874]
[1776757151731,34.25,76201.42,4.07,0.02469,0.00047,0.37655]
[1776757156735,34.25,76200.94,4.07,0.02438,0.00047,0.37458]
[1776757157765,34.25,76200.94,4.07,0.02438,0.00047,0.37458]
[1776757157866,34.25,76200.94,4.07,0.02438,0.00047,0.37458]
[1776757161791,34.25,76199.7,4.07,0.0239,0.00047,0.3695]
[1776757164816,34.25,76200.6,4.07,0.02411,0.00047,0.37318]
[1776757165820,34.25,76202.11,4.07,0.0246,0.00048,0.37941]
[1776757166830,34.25,76203.49,4.07,0.02506,0.00048,0.38516]
[1776757171861,34.25,76203.72,4.07,0.02272,0.00046,0.34773]
[1776757174883,34.25,76201.98,4.07,0.0221,0.00045,0.34087]
[1776757177768,34.25,76201.55,4.07,0.0219,0.00045,0.33919]
[1776757182940,34.25,76201.62,4.07,0.02185,0.00045,0.33947]
[1776757183774,34.25,76202.28,4.07,0.02205,0.00045,0.34205]
[1776757185961,34.25,76201.24,4.07,0.02166,0.00045,0.33798]
[1776757191785,34.25,76201.55,4.07,0.02169,0.00045,0.33919]
[1776757196788,34.25,76202.08,4.07,0.0217,0.00045,0.34126]
[1776757202074,34.25,76205.16,4.07,0.02257,0.00047,0.35348]
[1776757203080,34.25,76213.75,4.07,0.02538,0.00051,0.38916]
[1776757204087,34.25,76214.75,4.07,0.02573,0.00052,0.39347]
[1776757204802,34.25,76214.3,4.07,0.02549,0.00052,0.39153]
[1776757209206,34.25,76217.15,4.07,0.02639,0.00053,0.40394]
[1776757214158,34.25,76216.09,4.07,0.02593,0.00053,0.39929]
[1776757216171,34.25,76214.42,4.07,0.02536,0.00052,0.39204]
[1776757217816,34.25,76213.88,4.07,0.02509,0.00051,0.38972]
[1776757223224,34.25,76213.65,4.07,0.02492,0.00051,0.38873]
[1776757227251,34.25,76212.26,4.07,0.02438,0.00051,0.3828]
[1776757228260,34.25,76211.65,4.07,0.02418,0.0005,0.38022]
[1776757229346,34.25,76219.52,4.07,0.02678,0.00055,0.41446]
[1776757231276,34.25,76222.98,4.07,0.02548,0.00054,0.38795]
[1776757232283,34.25,76235.33,4.07,0.03013,0.00062,0.4443]
[1776757233290,34.25,76242.22,4.07,0.03289,0.00066,0.47793]
[1776757234297,34.25,76243.06,4.07,0.03325,0.00067,0.48213]
[1776757235304,34.25,76244.56,4.07,0.03391,0.00068,0.4897]
[1776757236311,34.25,76245.13,4.07,0.03416,0.00068,0.4926]
[1776757238324,34.25,76246.55,4.07,0.03468,0.00069,0.49986]
[1776757242353,34.25,76247.5,4.07,0.03499,0.0007,0.50475]
[1776757242841,34.25,76248.26,4.07,0.03533,0.00071,0.50868]
[1776757247846,34.25,76248.26,4.07,0.03521,0.00071,0.50868]
[1776757251420,34.25,76246.7,4.07,0.03439,0.0007,0.50063]
[1776757257461,34.25,76246.43,4.07,0.03403,0.00069,0.49924]
[1776757258467,34.25,76244.89,4.07,0.03336,0.00068,0.49138]
[1776757263862,34.25,76245.17,4.07,0.03336,0.00068,0.4928]
[1776757269629,34.25,76245.43,4.07,0.03324,0.00069,0.49413]
[1776757274785,34.25,76245.53,4.07,0.03316,0.00069,0.49464]
[1776757279699,34.25,76244.99,4.07,0.03282,0.00068,0.49189]
[1776757281631,34.25,76245.45,4.07,0.03289,0.00069,0.49423]
[1776757283643,34.25,76249.68,4.07,0.03474,0.00072,0.51609]
[1776757284650,34.25,76252.88,4.07,0.03619,0.00074,0.533]
[1776757285660,34.25,76252.36,4.07,0.03583,0.00074,0.53023]
[1776757288680,34.25,76254.37,4.07,0.03675,0.00075,0.54099]
[1776757289770,34.25,76253.33,4.07,0.03614,0.00074,0.53541]
[1776757291699,34.25,76253.9,4.07,0.03339,0.00072,0.48964]
[1776757294723,34.25,76261.82,4.07,0.03692,0.00078,0.53149]
[1776757295732,34.25,76267.67,4.07,0.03981,0.00083,0.56372]
[1776757297757,34.25,76268.57,4.07,0.04013,0.00083,0.56877]
[1776757298752,34.25,76283.98,4.07,0.04862,0.00097,0.65911]
[1776757299759,34.25,76287.23,4.07,0.05058,0.00099,0.67904]
[1776757300766,34.25,76286.72,4.07,0.05026,0.00099,0.67589]
[1776757301775,34.25,76288.6,4.07,0.05123,0.00101,0.68753]
[1776757302781,34.25,76289.01,4.07,0.05148,0.00101,0.69008]
[1776757303788,34.25,76286.92,4.07,0.05023,0.00099,0.67736]
[1776757304793,34.26,76286.2,4.07,0.04981,0.00099,0.67315]
[1776757306808,34.27,76285.67,4.07,0.04934,0.00098,0.67019]
[1776757311885,34.28,76281.52,4.07,0.0468,0.00094,0.64557]
[1776757312859,34.28,76290.32,4.07,0.05186,0.00102,0.6996]
[1776757313881,34.28,76319.78,4.07,0.07257,0.00131,0.89379]
[1776757314873,34.28,76320.34,4.07,0.073,0.00131,0.89752]
[1776757315884,34.28,76299.83,4.07,0.05797,0.00111,0.76]
[1776757316890,34.28,76293.62,4.07,0.05373,0.00105,0.72037]
[1776757317896,34.28,76305.2,4.07,0.06146,0.00116,0.7954]
[1776757318903,34.28,76309.72,4.07,0.06469,0.00121,0.82548]
[1776757320010,34.28,76311.41,4.07,0.06592,0.00122,0.83681]
[1776757322930,34.28,76310.34,4.07,0.06489,0.00121,0.82951]
[1776757324949,34.28,76305.31,4.07,0.06107,0.00116,0.79594]
[1776757325952,34.28,76300.49,4.07,0.0578,0.00112,0.76455]
[1776757326963,34.29,76295.89,4.07,0.05481,0.00108,0.7351]
[1776757327966,34.29,76296.88,4.07,0.05547,0.00108,0.74167]
[1776757328978,34.29,76299.37,4.07,0.05689,0.00111,0.75773]
[1776757330074,34.29,76297.36,4.07,0.05557,0.00109,0.74476]
[1776757331996,34.31,76296.76,4.07,0.05523,0.00108,0.74135]
[1776757333002,34.31,76292.84,4.07,0.05257,0.00105,0.71661]
[1776757334008,34.31,76290.11,4.07,0.05089,0.00102,0.69945]
[1776757335019,34.32,76287.18,4.07,0.04916,0.001,0.68147]
[1776757336022,34.32,76285.19,4.07,0.04802,0.00098,0.66947]
[1776757338037,34.33,76283.68,4.07,0.04698,0.00097,0.66036]
[1776757343072,34.33,76283.3,4.07,0.04659,0.00096,0.65805]
[1776757345086,34.33,76282.89,4.07,0.04618,0.00096,0.65557]
[1776757347099,34.33,76282.29,4.07,0.04584,0.00095,0.65194]
[1776757349113,34.33,76281.27,4.07,0.0451,0.00094,0.64579]
[1776757350214,34.33,76280.84,4.07,0.04487,0.00094,0.64321]
[1776757351129,34.33,76280.84,4.07,0.04148,0.00091,0.58869]
[1776757353145,34.33,76279.83,4.07,0.04079,0.0009,0.58284]
[1776757354151,34.33,76282.34,4.07,0.04212,0.00092,0.59745]
[1776757357176,34.33,76283.1,4.07,0.04237,0.00093,0.60191]
[1776757362214,34.33,76282.59,4.07,0.04194,0.00093,0.59891]
[1776757363216,34.33,76292.92,4.07,0.04775,0.00102,0.66109]
[1776757364225,34.33,76302.74,4.07,0.05383,0.00112,0.72294]
[1776757365233,34.33,76303.55,4.07,0.05416,0.00113,0.72836]
[1776757370356,34.37,76303.51,4.07,0.05406,0.00113,0.72942]
[1776757373287,34.39,76302.38,4.07,0.05319,0.00112,0.72278]
[1776757374292,34.39,76303.51,4.07,0.05393,0.00113,0.73026]
[1776757378005,34.41,76304.08,4.07,0.05416,0.00113,0.73459]
[1776757382349,34.44,76303.65,4.07,0.05378,0.00113,0.73292]
[1776757384364,34.45,76303.27,4.07,0.05358,0.00113,0.73091]
[1776757387384,34.47,76298.44,4.07,0.05043,0.00108,0.7008]
[1776757388391,34.48,76295.85,4.07,0.04889,0.00105,0.68477]
[1776757393426,34.51,76295.09,4.07,0.04816,0.00105,0.68113]
[1776757394433,34.51,76292.17,4.07,0.04649,0.00102,0.6633]
[1776757395441,34.52,76286.9,4.07,0.04357,0.00097,0.63153]
[1776757396449,34.52,76284.98,4.07,0.04254,0.00095,0.62018]
[1776757397453,34.53,76285.81,4.07,0.04284,0.00096,0.62532]
[1776757398470,34.53,76287.27,4.07,0.04363,0.00098,0.63406]
[1776757399468,34.53,76293.12,4.07,0.0469,0.00103,0.66968]
[1776757400579,34.53,76297.8,4.07,0.04964,0.00108,0.69884]
[1776757403496,34.53,76299.05,4.07,0.0502,0.00109,0.70673]
[1776757404503,34.53,76298.12,4.07,0.04964,0.00108,0.70086]
[1776757406517,34.54,76297.56,4.07,0.04915,0.00107,0.69777]
[1776757407524,34.54,76294.31,4.07,0.04727,0.00104,0.6777]
[1776757408531,34.55,76290.21,4.07,0.04497,0.001,0.65273]
[1776757409538,34.56,76287.76,4.07,0.04347,0.00098,0.63811]
[1776757410650,34.56,76283.19,4.07,0.04107,0.00094,0.61111]
[1776757411552,34.56,76283.19,4.07,0.03773,0.00091,0.55555]
[1776757412559,34.56,76282.63,4.07,0.03745,0.0009,0.55237]
[1776757414575,34.56,76282.16,4.07,0.03707,0.0009,0.54971]
[1776757417600,34.56,76281.74,4.07,0.03671,0.00089,0.54733]
[1776757418603,34.56,76280.5,4.07,0.03611,0.00088,0.54036]
[1776757419610,34.56,76276.92,4.07,0.03442,0.00085,0.52052]
[1776757420719,34.56,76276.23,4.07,0.0341,0.00084,0.51675]
[1776757426659,34.56,76276.33,4.07,0.03387,0.00085,0.51729]
[1776757430790,34.56,76277.42,4.07,0.03423,0.00085,0.52327]
[1776757432701,34.56,76275.85,4.07,0.03351,0.00084,0.51468]
[1776757433708,34.56,76275.47,4.07,0.0332,0.00084,0.51261]
[1776757435722,34.56,76274.72,4.07,0.03286,0.00083,0.50854]
[1776757436729,34.56,76274.02,4.07,0.03255,0.00082,0.50476]
[1776757438744,34.56,76273.59,4.07,0.03223,0.00082,0.50245]
[1776757439750,34.56,76272.92,4.07,0.03193,0.00081,0.49886]
[1776757440859,34.56,76272.09,4.07,0.03157,0.00081,0.49443]
[1776757444787,34.56,76270.96,4.07,0.03096,0.0008,0.48844]
[1776757446805,34.56,76270.26,4.07,0.03053,0.00079,0.48475]
[1776757448815,34.56,76264.96,4.07,0.02837,0.00075,0.45735]
[1776757449824,34.56,76263.49,4.07,0.02767,0.00074,0.44993]
[1776757450929,34.56,76262.4,4.07,0.02725,0.00073,0.44447]
[1776757453851,34.56,76261.95,4.07,0.02696,0.00072,0.44223]
[1776757457879,34.56,76260.25,4.07,0.02621,0.00071,0.43383]
[1776757459896,34.56,76259.34,4.07,0.02588,0.0007,0.42937]
[1776757461909,34.56,76256.93,4.07,0.0249,0.00068,0.41771]
[1776757462915,34.56,76253.88,4.07,0.02383,0.00066,0.40324]
[1776757463922,34.56,76252.07,4.07,0.02321,0.00065,0.39482]
[1776757465937,34.56,76250.96,4.07,0.02274,0.00064,0.3897]
[1776757466942,34.56,76249.75,4.07,0.02234,0.00063,0.38418]
[1776757467950,34.56,76249.32,4.07,0.0222,0.00062,0.38223]
[1776757468959,34.56,76248.75,4.07,0.02202,0.00062,0.37966]
[1776757471978,34.56,76248.67,4.07,0.01938,0.00058,0.33255]
[1776757473103,34.56,76246.85,4.07,0.01876,0.00057,0.32495]
[1776757477013,34.56,76246.26,4.07,0.01851,0.00056,0.32251]
[1776757478021,34.56,76243.47,4.07,0.01772,0.00054,0.31114]
[1776757479028,34.56,76241.25,4.07,0.01711,0.00053,0.3023]
[1776757481140,34.56,76240.6,4.07,0.01686,0.00052,0.29975]
[1776757483057,34.56,76239.07,4.07,0.01646,0.00051,0.29379]
[1776757485070,34.56,76237.95,4.07,0.01609,0.0005,0.28949]
[1776757486078,34.56,76237.18,4.07,0.0159,0.0005,0.28655]
[1776757487085,34.56,76236.51,4.07,0.01573,0.0005,0.28402]
[1776757489123,34.56,76235.49,4.07,0.0154,0.00049,0.28019]
[1776757493127,34.56,76235.12,4.07,0.01525,0.00049,0.27881]
[1776757494134,34.56,76232.94,4.07,0.01472,0.00047,0.27078]
[1776757495141,34.56,76231.46,4.07,0.01437,0.00046,0.26542]
[1776757496148,34.56,76230.15,4.07,0.014,0.00045,0.26075]
[1776757498165,34.56,76229.7,4.07,0.0139,0.00045,0.25916]
[1776757499172,34.56,76227.67,4.07,0.01345,0.00044,0.25206]
[1776757500180,34.56,76227.04,4.07,0.01325,0.00044,0.24989]
[1776757501284,34.56,76223.93,4.07,0.01259,0.00042,0.23936]
[1776757503201,34.56,76223.34,4.07,0.01246,0.00041,0.2374]
[1776757507778,34.56,76223.28,4.07,0.0124,0.00041,0.2372]
[1776757507879,34.56,76220.89,4.07,0.01191,0.0004,0.22939]
[1776757510251,34.56,76219.53,4.07,0.01159,0.00039,0.22503]
[1776757511354,34.56,76216.09,4.07,0.01094,0.00037,0.21428]
[1776757513271,34.56,76218.61,4.07,0.01136,0.00039,0.22212]
[1776757514278,34.56,76216.99,4.07,0.01106,0.00038,0.21706]
[1776757515285,34.56,76216.11,4.07,0.01089,0.00037,0.21434]
[1776757516292,34.56,76214.44,4.07,0.01054,0.00037,0.20926]
[1776757517300,34.56,76214.01,4.07,0.01046,0.00036,0.20797]
[1776757518306,34.56,76213.46,4.07,0.01037,0.00036,0.20633]
[1776757519155,34.56,76213.99,4.07,0.01046,0.00036,0.20791]
[1776757524160,34.56,76213.74,4.07,0.01032,0.00036,0.20716]
[1776757529165,34.56,76213.63,4.07,0.01025,0.00036,0.20683]
[1776757531494,34.56,76213.0,4.07,0.00852,0.00032,0.17077]
[1776757533412,34.56,76212.02,4.07,0.00833,0.00031,0.16819]
[1776757534418,34.56,76208.97,4.07,0.00788,0.0003,0.16036]
[1776757535425,34.56,76205.21,4.07,0.00735,0.00028,0.15109]
[1776757536434,34.56,76197.73,4.07,0.00636,0.00025,0.13392]
[1776757537451,34.56,76193.65,4.07,0.00589,0.00023,0.12523]
[1776757538452,34.56,76198.15,4.07,0.00642,0.00025,0.13484]
[1776757539458,34.56,76210.35,4.07,0.00805,0.00031,0.16387]
[1776757540465,34.56,76216.09,4.07,0.00889,0.00033,0.17911]
[1776757541566,34.56,76213.76,4.07,0.00852,0.00032,0.17279]
[1776757547182,34.56,76213.65,4.07,0.00847,0.00032,0.1725]
[1776757550537,34.56,76213.05,4.07,0.00834,0.00032,0.1709]
[1776757551637,34.56,76209.97,4.07,0.00788,0.0003,0.16289]
[1776757553581,34.56,76206.7,4.07,0.00739,0.00029,0.15471]
[1776757554572,34.56,76205.97,4.07,0.00729,0.00029,0.15293]
[1776757555571,34.56,76201.38,4.07,0.00669,0.00027,0.14209]
[1776757556578,34.56,76198.54,4.07,0.00631,0.00025,0.1357]
[1776757557586,34.56,76196.71,4.07,0.0061,0.00025,0.1317]
[1776757559599,34.56,76196.14,4.07,0.00603,0.00024,0.13048]
[1776757561708,34.56,76191.5,4.07,0.0055,0.00023,0.12083]
[1776757563628,34.56,76190.89,4.07,0.00543,0.00022,0.11961]
[1776757564635,34.56,76194.87,4.07,0.00583,0.00024,0.12778]
[1776757565642,34.56,76202.85,4.07,0.00678,0.00027,0.1455]
[1776757566647,34.56,76202.49,4.07,0.00673,0.00027,0.14466]
[1776757569670,34.56,76202.95,4.07,0.00676,0.00027,0.14573]
[1776757574209,34.56,76204.16,4.07,0.00688,0.00028,0.14858]
[1776757579739,34.56,76203.91,4.07,0.00682,0.00028,0.14799]
[1776757584776,34.56,76203.83,4.07,0.00674,0.00028,0.1478]
[1776757585782,34.56,76201.16,4.07,0.00641,0.00026,0.14159]
[1776757587797,34.56,76201.85,4.07,0.0065,0.00027,0.14317]
[1776757591923,34.56,76202.43,4.07,0.00528,0.00023,0.1159]
[1776757595852,34.56,76196.6,4.07,0.00468,0.00021,0.10467]
[1776757596860,34.56,76194.59,4.07,0.00447,0.0002,0.10101]
[1776757597866,34.56,76193.4,4.07,0.00436,0.0002,0.09889]
[1776757603908,34.56,76193.32,4.07,0.00433,0.0002,0.09875]
[1776757607242,34.56,76192.95,4.07,0.00428,0.0002,0.0981]
[1776757612971,34.56,76192.98,4.07,0.00424,0.0002,0.09815]
[1776757613979,34.56,76192.17,4.07,0.00417,0.00019,0.09674]
[1776757615993,34.56,76191.73,4.07,0.00413,0.00019,0.09598]
[1776757617001,34.56,76190.38,4.07,0.004,0.00019,0.09368]
[1776757618007,34.56,76188.67,4.07,0.00386,0.00018,0.09083]
[1776757620030,34.56,76187.65,4.07,0.00378,0.00018,0.08916]
[1776757621030,34.56,76186.66,4.07,0.00368,0.00018,0.08757]
[1776757622138,34.56,76185.25,4.07,0.00358,0.00017,0.08534]
[1776757624049,34.56,76185.87,4.07,0.00362,0.00017,0.08631]
[1776757625056,34.56,76186.24,4.07,0.00363,0.00018,0.0869]
[1776757627073,34.56,76185.37,4.07,0.00357,0.00017,0.08553]
[1776757629089,34.56,76185.91,4.07,0.00359,0.00017,0.08638]
[1776757634124,34.56,76185.47,4.07,0.00354,0.00017,0.08568]
[1776757635131,34.56,76184.69,4.07,0.00348,0.00017,0.08447]
[1776757636139,34.56,76185.98,4.07,0.00357,0.00017,0.08649]
[1776757638153,34.56,76185.62,4.07,0.00353,0.00017,0.08592]
[1776757639160,34.56,76184.15,4.07,0.00342,0.00017,0.08363]
[1776757642200,34.56,76186.88,4.07,0.0036,0.00018,0.08792]
[1776757643187,34.56,76189.56,4.07,0.00381,0.00019,0.0923]
[1776757647215,34.56,76187.33,4.07,0.00362,0.00018,0.08864]
[1776757648222,34.56,76173.33,4.07,0.00269,0.00014,0.06831]
[1776757649229,34.56,76165.32,4.07,0.00225,0.00012,0.05855]
[1776757651243,34.56,76165.22,4.07,0.00166,9e-05,0.0428]
[1776757652355,34.56,76165.85,4.07,0.00167,9e-05,0.04338]
[1776757658344,34.56,76165.93,4.07,0.00167,9e-05,0.04345]
[1776757662425,34.56,76166.67,4.07,0.00169,0.0001,0.04413]
[1776757668353,34.56,76166.81,4.07,0.00168,0.0001,0.04426]
[1776757673401,34.56,76166.49,4.07,0.00165,0.0001,0.04397]
[1776757674408,34.56,76167.19,4.07,0.00168,0.0001,0.04462]
[1776757677428,34.56,76171.52,4.07,0.00185,0.00011,0.04883]
[1776757678437,34.56,76173.99,4.07,0.00196,0.00011,0.05139]
[1776757679444,34.56,76176.46,4.07,0.00207,0.00012,0.05406]
[1776757684480,34.56,76176.24,4.07,0.00204,0.00012,0.05381]
[1776757686493,34.56,76171.25,4.07,0.00182,0.00011,0.04856]
[1776757687510,34.56,76167.37,4.07,0.00166,0.0001,0.04479]
[1776757688507,34.56,76170.38,4.07,0.00177,0.0001,0.04769]
[1776757689514,34.56,76171.6,4.07,0.00182,0.00011,0.04892]
[1776757690375,34.56,76171.97,4.07,0.00184,0.00011,0.04929]
[1776757695380,34.56,76171.97,4.07,0.00183,0.00011,0.04929]
[1776757699584,34.56,76172.36,4.07,0.00183,0.00011,0.04969]
[1776757701598,34.56,76176.56,4.07,0.00201,0.00012,0.05417]
[1776757702705,34.56,76183.26,4.07,0.00234,0.00014,0.06201]
[1776757708648,34.56,76183.78,4.07,0.00234,0.00014,0.06266]
[1776757709654,34.56,76184.29,4.07,0.00237,0.00014,0.0633]
[1776757711668,34.56,76184.44,4.07,0.00172,0.00011,0.04572]
[1776757712776,34.56,76191.28,4.07,0.00202,0.00013,0.05295]
[1776757714689,34.56,76193.76,4.07,0.00214,0.00013,0.05581]
[1776757717710,34.56,76193.33,4.07,0.00211,0.00013,0.0553]
[1776757718718,34.56,76196.24,4.07,0.00226,0.00014,0.05879]
[1776757723752,34.56,76196.43,4.07,0.00226,0.00014,0.05902]
[1776757724759,34.56,76198.92,4.07,0.00238,0.00015,0.06216]
[1776757725766,34.56,76204.1,4.07,0.00268,0.00016,0.06913]
[1776757728787,34.56,76205.14,4.07,0.00273,0.00017,0.0706]
[1776757732916,34.56,76204.41,4.07,0.00267,0.00017,0.06957]
[1776757734419,34.56,76204.83,4.07,0.00269,0.00017,0.07016]
[1776757739865,34.56,76204.62,4.07,0.00267,0.00017,0.06986]
[1776757740871,34.56,76205.47,4.07,0.0027,0.00017,0.07108]
[1776757746913,34.56,76205.43,4.07,0.00268,0.00017,0.07102]
[1776757748942,34.56,76207.96,4.07,0.00283,0.00018,0.07474]
[1776757749939,34.56,76210.4,4.07,0.00299,0.00019,0.07848]
[1776757755978,34.56,76210.5,4.07,0.00297,0.00019,0.07863]
[1776757758998,34.56,76211.55,4.07,0.00303,0.00019,0.08029]
[1776757764033,34.56,76211.62,4.07,0.00301,0.00019,0.0804]
[1776757765041,34.56,76212.21,4.07,0.00303,0.00019,0.08135]
[1776757766046,34.56,76213.29,4.07,0.00311,0.0002,0.0831]
[1776757768062,34.56,76218.71,4.07,0.00351,0.00022,0.09238]
[1776757769069,34.56,76225.18,4.07,0.00402,0.00025,0.10454]
[1776757770075,34.56,76226.07,4.07,0.0041,0.00025,0.10631]
[1776757771086,34.56,76226.6,4.07,0.00309,0.00021,0.07923]
[1776757772090,34.56,76230.16,4.07,0.00336,0.00022,0.08523]
[1776757773212,34.56,76233.45,4.07,0.0036,0.00024,0.09111]
[1776757777124,34.56,76240.03,4.07,0.00416,0.00027,0.10386]
[1776757778131,34.56,76246.34,4.07,0.00479,0.00031,0.11739]
[1776757779138,34.56,76245.5,4.07,0.0047,0.0003,0.11552]
[1776757781152,34.56,76241.81,4.07,0.0043,0.00028,0.10754]
[1776757782159,34.56,76239.3,4.07,0.00407,0.00027,0.10238]
[1776757783282,34.56,76238.96,4.07,0.00403,0.00027,0.1017]
[1776757785181,34.56,76240.19,4.07,0.00412,0.00027,0.10419]
[1776757786187,34.56,76247.18,4.07,0.00482,0.00031,0.1193]
[1776757787194,34.56,76253.63,4.07,0.00555,0.00035,0.13473]
[1776757789210,34.56,76253.94,4.07,0.00555,0.00035,0.13551]
[1776757791222,34.56,76252.66,4.07,0.0054,0.00035,0.13231]
[1776757792229,34.56,76253.11,4.07,0.00545,0.00035,0.13343]
[1776757793352,34.56,76252.79,4.07,0.00538,0.00035,0.13264]
[1776757797265,34.56,76253.32,4.07,0.00541,0.00035,0.13395]
[1776757798271,34.56,76254.79,4.07,0.00558,0.00036,0.13766]
[1776757802300,34.56,76255.1,4.07,0.00558,0.00036,0.13846]
[1776757803306,34.56,76255.62,4.07,0.00565,0.00037,0.13979]
[1776757804313,34.56,76263.85,4.07,0.00673,0.00042,0.16232]
[1776757806327,34.57,76266.18,4.07,0.00702,0.00044,0.1693]
[1776757808343,34.58,76266.69,4.07,0.00711,0.00045,0.17107]
[1776757812369,34.61,76265.87,4.07,0.00697,0.00044,0.1691]
[1776757815395,34.62,76266.32,4.07,0.007,0.00045,0.17081]
[1776757816400,34.63,76270.44,4.07,0.00763,0.00048,0.18366]
[1776757817407,34.63,76278.89,4.07,0.00899,0.00055,0.21195]
[1776757818414,34.64,76285.17,4.07,0.01019,0.00061,0.23509]
[1776757820432,34.65,76293.92,4.07,0.01207,0.0007,0.27031]
[1776757821438,34.65,76297.14,4.07,0.01274,0.00074,0.28402]
[1776757822446,34.65,76299.59,4.07,0.01334,0.00077,0.29491]
[1776757823452,34.66,76300.48,4.07,0.01357,0.00078,0.29904]
[1776757827481,34.68,76302.03,4.07,0.0139,0.0008,0.30666]
[1776757828487,34.69,76304.05,4.07,0.01433,0.00082,0.3161]
[1776757829494,34.7,76302.66,4.07,0.01398,0.00081,0.30984]
[1776757830501,34.7,76304.15,4.07,0.01438,0.00082,0.31688]
[1776757831510,34.71,76303.62,4.07,0.0117,0.00073,0.25427]
[1776757832516,34.71,76304.07,4.07,0.01173,0.00074,0.25629]
[1776757833644,34.72,76306.61,4.07,0.01234,0.00077,0.26719]
[1776757835576,34.73,76308.51,4.07,0.01283,0.0008,0.27572]
[1776757837552,34.74,76307.44,4.07,0.01249,0.00078,0.27134]
[1776757838558,34.75,76305.14,4.07,0.01194,0.00076,0.26163]
[1776757839564,34.76,76303.88,4.07,0.01166,0.00074,0.25648]
[1776757840572,34.76,76299.84,4.07,0.01068,0.00069,0.24014]
[1776757841586,34.77,76294.1,4.07,0.00951,0.00063,0.21814]
[1776757842586,34.77,76309.12,4.07,0.01285,0.00081,0.27928]
[1776757843714,34.77,76315.56,4.07,0.01456,0.00089,0.30885]
[1776757845610,34.79,76311.7,4.07,0.01344,0.00084,0.29127]
[1776757846617,34.79,76307.74,4.07,0.01245,0.00079,0.2738]
[1776757848632,34.8,76298.71,4.07,0.01034,0.00068,0.23661]
[1776757849638,34.81,76285.49,4.07,0.00787,0.00054,0.1886]
[1776757850645,34.82,76281.72,4.07,0.00727,0.00051,0.17641]
[1776757851652,34.82,76278.69,4.07,0.00681,0.00048,0.16707]
[1776757852660,34.83,76280.48,4.07,0.00704,0.0005,0.17273]
[1776757853784,34.83,76276.13,4.07,0.00641,0.00046,0.15961]
[1776757855681,34.85,76273.88,4.07,0.00611,0.00044,0.15329]
[1776757856687,34.85,76272.88,4.07,0.00594,0.00043,0.15056]
[1776757857694,34.86,76271.37,4.07,0.00575,0.00042,0.14645]
[1776757859710,34.87,76272.87,4.07,0.00595,0.00043,0.15086]
[1776757862737,34.89,76267.03,4.07,0.0052,0.00039,0.13535]
[1776757863854,34.9,76266.34,4.07,0.00513,0.00038,0.13378]
[1776757866759,34.92,76266.01,4.07,0.00507,0.00038,0.13324]
[1776757867767,34.92,76263.02,4.07,0.00474,0.00036,0.12574]
[1776757868774,34.92,76262.39,4.07,0.00464,0.00036,0.1242]
[1776757870793,34.92,76260.9,4.07,0.00448,0.00035,0.12063]
[1776757871795,34.92,76255.31,4.07,0.00394,0.00031,0.10793]
[1776757872800,34.92,76252.79,4.07,0.00369,0.0003,0.10256]
[1776757873925,34.92,76250.74,4.07,0.00351,0.00028,0.09836]
[1776757875619,34.92,76250.09,4.07,0.00346,0.00028,0.09705]
[1776757877836,34.92,76233.99,4.07,0.00232,0.0002,0.06896]
[1776757878844,34.92,76221.12,4.07,0.00167,0.00015,0.05167]
[1776757879850,34.92,76217.53,4.07,0.00153,0.00014,0.04756]
[1776757880858,34.92,76216.87,4.07,0.00149,0.00013,0.04683]
[1776757882871,34.92,76218.78,4.07,0.00156,0.00014,0.04896]
[1776757883998,34.92,76218.45,4.07,0.00155,0.00014,0.04858]
[1776757887905,34.92,76217.1,4.07,0.00149,0.00014,0.04708]
[1776757888912,34.92,76215.48,4.07,0.00141,0.00013,0.04534]
[1776757889919,34.92,76214.39,4.07,0.00137,0.00013,0.04419]
[1776757891934,34.92,76209.46,4.07,0.00074,8e-05,0.02403]
[1776757892940,34.92,76202.43,4.07,0.0006,6e-05,0.01984]
[1776757894069,34.92,76197.52,4.07,0.00051,6e-05,0.01731]
[1776757895961,34.92,76196.58,4.07,0.0005,5e-05,0.01686]
[1776757897976,34.92,76200.96,4.07,0.00057,6e-05,0.01905]
[1776757898983,34.92,76207.63,4.07,0.00069,7e-05,0.02287]
[1776757899990,34.92,76207.34,4.07,0.00069,7e-05,0.02269]
[1776757905028,34.92,76207.56,4.07,0.00068,7e-05,0.02283]
[1776757907040,34.92,76208.36,4.07,0.0007,8e-05,0.02333]
[1776757908047,34.92,76209.55,4.07,0.00072,8e-05,0.02409]
[1776757909054,34.92,76208.2,4.07,0.00069,8e-05,0.02323]
[1776757910072,34.92,76201.82,4.07,0.00057,6e-05,0.01951]
[1776757911068,34.92,76195.27,4.07,0.00046,5e-05,0.01625]
[1776757912075,34.92,76196.1,4.07,0.00048,5e-05,0.01663]
[1776757913082,34.92,76196.4,4.07,0.00048,5e-05,0.01677]
[1776757914211,34.92,76195.82,4.07,0.00047,5e-05,0.0165]
[1776757916103,34.92,76195.41,4.07,0.00046,5e-05,0.01631]
[1776757917111,34.92,76194.55,4.07,0.00045,5e-05,0.01592]
[1776757918119,34.92,76192.86,4.07,0.00042,5e-05,0.01517]
[1776757919123,34.92,76194.58,4.07,0.00045,5e-05,0.01593]
[1776757920131,34.92,76196.0,4.07,0.00047,5e-05,0.01659]
[1776757926173,34.92,76196.0,4.07,0.00046,5e-05,0.01659]
[1776757931675,34.92,76196.25,4.07,0.00046,5e-05,0.0167]
[1776757936679,34.92,76196.33,4.07,0.00045,5e-05,0.01674]
[1776757942287,34.92,76196.76,4.07,0.00045,5e-05,0.01694]
[1776757943293,34.92,76197.12,4.07,0.00046,6e-05,0.01712]
[1776757946689,34.92,76197.51,4.07,0.00046,6e-05,0.0173]
[1776757951349,34.92,76197.27,4.07,0.00023,3e-05,0.00878]
[1776757954494,34.92,76188.81,4.07,0.00017,2e-05,0.00667]
[1776757956386,34.92,76184.7,4.07,0.00015,2e-05,0.00582]
[1776757960417,34.92,76181.0,4.07,0.00013,2e-05,0.00514]
[1776757961422,34.92,76180.57,4.07,0.00013,2e-05,0.00506]
[1776757962428,34.92,76183.82,4.07,0.00014,2e-05,0.00565]
[1776757963436,34.92,76183.56,4.07,0.00014,2e-05,0.0056]
[1776757969477,34.92,76183.64,4.07,0.00014,2e-05,0.00562]
[1776757974631,34.92,76183.57,4.07,0.00014,2e-05,0.0056]
[1776757980554,34.92,76183.46,4.07,0.00013,2e-05,0.00558]
[1776757986595,34.92,76183.28,4.07,0.00013,2e-05,0.00555]
[1776757989617,34.92,76181.69,4.07,0.00012,2e-05,0.00526]
[1776757991632,34.92,76180.27,4.07,0.00012,2e-05,0.00501]
[1776757993746,34.92,76179.99,4.07,0.00011,2e-05,0.00497]
[1776757996670,34.92,76182.45,4.07,0.00012,2e-05,0.0054]
[1776757997675,34.92,76183.35,4.07,0.00013,2e-05,0.00556]
[1776757998681,34.92,76183.7,4.07,0.00013,2e-05,0.00563]
[1776758003757,34.92,76183.82,4.07,0.00013,2e-05,0.00565]
[1776758009758,34.92,76183.18,4.07,0.00012,2e-05,0.00553]
[1776758010766,34.92,76182.79,4.07,0.00012,2e-05,0.00546]
[1776758011665,34.92,76182.78,4.07,5e-05,1e-05,0.00208]
[1776758016808,34.92,76182.49,4.07,5e-05,1e-05,0.00206]
[1776758018824,34.92,76180.64,4.07,4e-05,1e-05,0.00191]
[1776758019829,34.92,76178.57,4.07,4e-05,1e-05,0.00176]
[1776758020835,34.92,76178.19,4.07,4e-05,1e-05,0.00174]
[1776758022850,34.92,76177.78,4.07,4e-05,1e-05,0.00171]
[1776758024989,34.92,76178.13,4.07,4e-05,1e-05,0.00173]
[1776758030783,34.92,76178.02,4.07,4e-05,1e-05,0.00173]
[1776758035059,34.92,76176.57,4.07,3e-05,1e-05,0.00163]
[1776758038791,34.92,76176.04,4.07,3e-05,1e-05,0.00159]
[1776758041984,34.92,76175.79,4.07,3e-05,1e-05,0.00158]
[1776758047019,34.92,76175.87,4.07,3e-05,1e-05,0.00158]
[1776758051049,34.92,76165.44,4.07,2e-05,0.0,0.00104]
[1776758052056,34.92,76157.62,4.07,1e-05,0.0,0.00075]
[1776758057089,34.92,76157.46,4.07,1e-05,0.0,0.00074]
[1776758058100,34.92,76159.02,4.07,1e-05,0.0,0.00079]
[1776758059104,34.92,76160.32,4.07,2e-05,0.0,0.00084]
[1776758059812,34.92,76160.61,4.07,2e-05,0.0,0.00085]
[1776758061814,34.92,76160.22,4.07,2e-05,0.0,0.00083]
[1776758065270,34.92,76159.33,4.07,1e-05,0.0,0.0008]
[1776758071190,34.92,76159.35,4.07,0.0,0.0,0.00018]
[1776758074209,34.92,76157.37,4.07,0.0,0.0,0.00016]
[1776758075341,34.92,76155.33,4.07,0.0,0.0,0.00014]
[1776758077233,34.92,76153.86,4.07,0.0,0.0,0.00013]
[1776758080254,34.92,76153.43,4.07,0.0,0.0,0.00013]
[1776758082268,34.92,76152.29,4.07,0.0,0.0,0.00012]
[1776758083275,34.92,76150.82,4.07,0.0,0.0,0.00011]
[1776758085411,34.92,76150.45,4.07,0.0,0.0,0.00011]
[1776758087303,34.92,76149.87,4.07,0.0,0.0,0.00011]
[1776758089846,34.92,76149.33,4.07,0.0,0.0,0.0001]
[1776758092338,34.92,76150.45,4.07,0.0,0.0,0.00011]
[1776758095481,34.92,76149.07,4.07,0.0,0.0,0.0001]
[1776758097375,34.92,76150.42,4.07,0.0,0.0,0.00011]
[1776758098380,34.92,76153.08,4.07,0.0,0.0,0.00013]
[1776758100393,34.92,76153.76,4.07,0.0,0.0,0.00013]
[1776758102406,34.92,76153.28,4.07,0.0,0.0,0.00013]
[1776758104420,34.92,76153.51,4.07,0.0,0.0,0.00013]
[1776758105553,34.92,76153.26,4.07,0.0,0.0,0.00013]
[1776758109455,34.92,76153.59,4.07,0.0,0.0,0.00013]
[1776758110463,34.92,76153.01,4.07,0.0,0.0,0.00013]
[1776758112477,34.92,76151.64,4.07,0.0,0.0,0.00012]
[1776758113492,34.92,76150.6,4.07,0.0,0.0,0.00011]
[1776758114490,34.92,76149.66,4.07,0.0,0.0,0.00011]
[1776758115623,34.92,76149.97,4.07,0.0,0.0,0.00011]
[1776758119525,34.92,76148.93,4.07,0.0,0.0,0.0001]
[1776758121540,34.92,76148.68,4.07,0.0,0.0,0.0001]
[1776758122547,34.92,76143.83,4.07,0.0,0.0,8e-05]
[1776758123554,34.92,76139.46,4.07,0.0,0.0,6e-05]
[1776758124560,34.92,76134.26,4.07,0.0,0.0,5e-05]
[1776758125693,34.92,76124.32,4.07,0.0,0.0,3e-05]
[1776758127589,34.92,76123.83,4.07,0.0,0.0,3e-05]
[1776758128596,34.92,76123.16,4.07,0.0,0.0,3e-05]
[1776758129609,34.92,76122.72,4.07,0.0,0.0,2e-05]
[1776758129816,34.92,76122.19,4.07,0.0,0.0,2e-05]
[1776758133631,34.92,76122.19,4.07,0.0,0.0,0.0]
[1776758134638,34.92,76122.52,4.07,0.0,0.0,0.0]
[1776758135763,34.92,76120.94,4.07,0.0,0.0,0.0]
[1776758137863,34.92,76120.73,4.07,0.0,0.0,0.0]
[1776758140680,34.92,76120.53,4.07,0.0,0.0,0.0]
[1776758141687,34.92,76120.29,4.07,0.0,0.0,0.0]
[1776758142693,34.92,76119.97,4.07,0.0,0.0,0.0]
[1776758144707,34.92,76119.38,4.07,0.0,0.0,0.0]
[1776758145716,34.92,76118.85,4.07,0.0,0.0,0.0]
[1776758146721,34.92,76119.33,4.07,0.0,0.0,0.0]
[1776758147728,34.92,76122.2,4.07,0.0,0.0,0.0]
[1776758148735,34.92,76123.83,4.07,0.0,0.0,0.0]
[1776758151757,34.92,76124.05,4.07,0.0,0.0,0.0]
[1776758154777,34.92,76124.28,4.07,0.0,0.0,0.0]
[1776758156792,34.92,76124.01,4.07,0.0,0.0,0.0]
[1776758157798,34.92,76124.62,4.07,0.0,0.0,0.0]
[1776758158806,34.92,76126.32,4.07,0.0,0.0,0.0]
[1776758162834,34.92,76126.11,4.07,0.0,0.0,0.0]
[1776758165942,34.92,76125.87,4.07,0.0,0.0,0.0]
[1776758169883,34.92,76123.55,4.07,0.0,0.0,0.0]
[1776758170890,34.92,76122.35,4.07,0.0,0.0,0.0]
[1776758171948,34.92,76121.21,4.07,0.0,0.0,0.0]
[1776758173950,34.92,76121.0,4.07,0.0,0.0,0.0]
[1776758178949,34.92,76122.91,4.07,0.0,0.0,0.0]
[1776758179999,34.92,76125.79,4.07,0.0,0.0,0.0]
[1776758180968,34.92,76126.58,4.07,0.0,0.0,0.0]
[1776758181974,34.92,76141.46,4.07,0.0,0.0,1e-05]
[1776758182985,34.92,76143.27,4.07,0.0,0.0,1e-05]
[1776758183992,34.92,76143.72,4.07,0.0,0.0,1e-05]
[1776758186128,34.92,76143.39,4.07,0.0,0.0,1e-05]
[1776758188019,34.92,76143.86,4.07,0.0,0.0,1e-05]
[1776758191053,34.92,76132.53,4.07,0.0,0.0,0.0]
[1776758196198,34.92,76127.5,4.07,0.0,0.0,0.0]
[1776758202118,34.92,76136.55,4.07,0.0,0.0,0.0]
[1776758207152,34.92,76135.26,4.07,0.0,0.0,0.0]
[1776758212188,34.92,76140.0,4.07,0.0,0.0,0.0]
[1776758218230,34.92,76134.86,4.07,0.0,0.0,0.0]
[1776758223265,34.92,76134.57,4.07,0.0,0.0,0.0]
[1776758228299,34.92,76134.34,4.07,0.0,0.0,0.0]
[1776758233334,34.92,76138.52,4.07,0.0,0.0,0.0]
[1776758238370,34.92,76138.83,4.07,0.0,0.0,0.0]
[1776758243405,34.92,76157.0,4.07,0.0,0.0,0.0]
[1776758248440,34.92,76157.78,4.07,0.0,0.0,0.0]
[1776758251477,34.92,76157.21,4.07,0.0,0.0,0.0]
[1776758256619,34.92,76158.77,4.07,0.0,0.0,0.0]
[1776758262039,34.92,76158.73,4.07,0.0,0.0,0.0]
[1776758267574,34.92,76155.75,4.07,0.0,0.0,0.0]
[1776758272609,34.92,76143.88,4.07,0.0,0.0,0.0]
[1776758277643,34.92,76139.7,4.07,0.0,0.0,0.0]
[1776758282679,34.92,76140.6,4.07,0.0,0.0,0.0]
[1776758287713,34.92,76139.33,4.07,0.0,0.0,0.0]
[1776758292751,34.92,76137.87,4.07,0.0,0.0,0.0]
[1776758298794,34.92,76135.78,4.07,0.0,0.0,0.0]
[1776758303829,34.92,76145.05,4.07,0.0,0.0,0.0]
[1776758308863,34.92,76140.87,4.07,0.0,0.0,0.0]
[1776758311884,34.92,76140.56,4.07,0.0,0.0,0.0]
[1776758316920,34.92,76134.32,4.07,0.0,0.0,0.0]
[1776758321954,34.92,76133.83,4.07,0.0,0.0,0.0]
[1776758335046,34.92,76134.77,4.07,0.0,0.0,0.0]
[1776758340083,34.92,76134.61,4.07,0.0,0.0,0.0]
[1776758345117,34.92,76133.84,4.07,0.0,0.0,0.0]
[1776758350152,34.92,76131.14,4.07,0.0,0.0,0.0]
[1776758357329,34.92,76130.19,4.07,0.0,0.0,0.0]
[1776758364253,34.92,76130.19,4.07,0.0,0.0,0.0]
[1776758369293,34.92,76128.96,4.07,0.0,0.0,0.0]
[1776758371306,34.92,76123.62,4.07,0.0,0.0,0.0]
[1776758377472,34.92,76121.38,4.07,0.0,0.0,0.0]
[1776758385404,34.92,76120.98,4.07,0.0,0.0,0.0]
[1776758390440,34.92,76121.48,4.07,0.0,0.0,0.0]
[1776758396481,34.92,76118.77,4.07,0.0,0.0,0.0]
[1776758401230,34.92,76118.46,4.07,0.0,0.0,0.0]
[1776758402512,34.92,76189.87,4.07,0.0,0.0,0.0]
[1776758400114,34.92,76189.87,0.0,0.0,0.0,0.0]
[1776758407055,34.92,76189.87,0.0,0.0,0.0,0.0]